{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":187232,"rows_kept":187232,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350419049,137.08,77826.39,0.0,-0.58191,3e-05,31.81532]
[1779350424912,137.08,77824.94,0.0,-0.58196,3e-05,31.81387]
[1779350429947,137.08,77826.86,0.0,-0.58189,3e-05,31.81579]
[1779350434982,137.08,77832.37,0.0,-0.58171,3e-05,31.81832]
[1779350440020,137.08,77833.96,0.0,-0.58165,3e-05,31.8199]
[1779350445055,137.08,77834.62,0.0,-0.58163,3e-05,31.82056]
[1779350448076,45.0,77839.67,0.0,-0.79427,8e-05,23.19897]
[1779350450081,44.49,77838.862,0.0,-0.79718,8e-05,23.00296]
[1779350452083,43.99,77839.72,0.0,-0.79989,8e-05,22.81894]
[1779350454085,43.52,77841.002,0.0,-0.80248,8e-05,22.64029]
[1779350456087,43.06,77841.042,0.0,-0.80511,8e-05,22.45757]
[1779350458089,42.62,77842.272,0.0,-0.80756,8e-05,22.28488]
[1779350460091,42.2,77843.186,0.0,-0.80997,8e-05,22.11363]
[1779350462102,41.8,77844.656,0.0,-0.81227,8e-05,21.94906]
[1779350464104,41.41,77844.97,0.0,-0.81459,8e-05,21.78097]
[1779350466107,41.04,77846.176,0.0,-0.81676,8e-05,21.62173]
[1779350468109,40.68,77847.06,0.0,-0.8189,8e-05,21.46406]
[1779350469110,40.5,77853.086,0.0,-0.8195,8e-05,21.4212]
[1779350471112,40.16,77854.242,0.0,-0.82151,8e-05,21.2709]
[1779350473114,39.84,77855.98,0.0,-0.82342,8e-05,21.12788]
[1779350476118,39.38,77856.044,0.0,-0.82636,8e-05,20.90404]
[1779350479121,38.94,77856.078,0.0,-0.82916,8e-05,20.68793]
[1779350482124,38.53,77855.746,0.0,-0.83186,8e-05,20.47737]
[1779350485127,38.14,77855.89,0.0,-0.8344,8e-05,20.27779]
[1779350490132,37.54,77849.98,0.0,-0.83885,8e-05,19.92079]
[1779350493135,37.21,77855.94,0.0,-0.84062,8e-05,19.77659]
[1779350497139,36.8,77856.28,0.0,-0.84341,8e-05,19.54946]
[1779350501143,36.41,77846.69,0.0,-0.84679,8e-05,19.26671]
[1779350506148,35.98,77843.798,0.0,-0.85005,8e-05,18.99278]
[1779350511153,35.58,77841.902,0.0,-0.85297,8e-05,18.74444]
[1779350516158,35.22,77834.734,0.0,-0.85606,8e-05,18.47657]
[1779350521163,34.9,77832.276,0.0,-0.85856,8e-05,18.25861]
[1779350526168,34.61,77834.734,0.0,-0.86046,8e-05,18.0918]
[1779350532174,34.29,77835.422,0.0,-0.86268,8e-05,17.89532]
[1779350537179,34.05,77842.184,0.0,-0.86386,8e-05,17.7919]
[1779350541183,33.88,77848.288,0.0,-0.86464,8e-05,17.72384]
[1779350544186,33.76,77855.014,0.0,-0.86499,8e-05,17.6938]
[1779350549193,33.58,77856.432,0.0,-0.86624,8e-05,17.58133]
[1779350554198,33.41,77856.774,0.0,-0.86747,8e-05,17.46805]
[1779350559865,33.23,77856.908,0.0,-0.8688,8e-05,17.34693]
[1779350564910,33.09,77858.82,0.0,-0.86966,8e-05,17.26907]
[1779350567930,33.01,77866.326,0.0,-0.86963,8e-05,17.27355]
[1779350572967,32.9,77868.838,0.0,-0.87031,8e-05,17.21176]
[1779350576996,32.81,77873.064,0.0,-0.87063,8e-05,17.18323]
[1779350582038,32.71,77873.79,0.0,-0.87132,8e-05,17.11961]
[1779350587072,32.62,77875.494,0.0,-0.87187,8e-05,17.06951]
[1779350591101,32.55,77871.91,0.0,-0.87265,8e-05,16.99633]
[1779350592108,32.54,77884.786,0.0,-0.87175,8e-05,17.08214]
[1779350597241,32.46,77889.316,0.0,-0.87196,8e-05,17.06415]
[1779350603184,32.38,77894.49,0.0,-0.87216,8e-05,17.04668]
[1779350608220,32.32,77898.934,0.0,-0.87226,8e-05,17.03776]
[1779350613255,32.26,77900.22,0.0,-0.8726,8e-05,17.00533]
[1779350616260,32.23,77908.538,0.0,-0.87217,8e-05,17.04682]
[1779350621265,32.19,77912.192,0.0,-0.87225,8e-05,17.0405]
[1779350626270,32.14,77900.632,0.0,-0.87351,8e-05,16.92071]
[1779350628272,32.12,77913.808,0.0,-0.87259,8e-05,17.00893]
[1779350633277,32.08,77917.924,0.0,-0.87257,8e-05,17.01222]
[1779350638282,32.05,77917.17,0.0,-0.8729,8e-05,16.98089]
[1779350643287,32.02,77915.724,0.0,-0.87327,8e-05,16.94651]
[1779350648291,31.98,77922.55,0.0,-0.87296,8e-05,16.97712]
[1779350653296,31.96,77927.226,0.0,-0.8728,8e-05,16.9923]
[1779350658301,31.93,77926.02,0.0,-0.87311,8e-05,16.96325]
[1779350663306,31.9,77932.41,0.0,-0.8728,8e-05,16.99355]
[1779350668311,31.88,77926.722,0.0,-0.87345,8e-05,16.93202]
[1779350673316,31.85,77930.424,0.0,-0.87336,8e-05,16.94017]
[1779350677320,31.67,77937.9,0.0,-0.8742,8e-05,16.86335]
[1779350679322,31.58,77948.006,0.0,-0.87402,8e-05,16.88189]
[1779350684327,31.4,77952.966,0.0,-0.87505,8e-05,16.78711]
[1779350689332,31.25,77949.636,0.0,-0.87649,8e-05,16.65074]
[1779350694337,31.12,77950.566,0.0,-0.87739,8e-05,16.5656]
[1779350699342,31.02,77954.564,0.0,-0.8779,8e-05,16.51778]
[1779350703346,30.93,77968.294,0.0,-0.87748,8e-05,16.5606]
[1779350708351,30.83,77967.036,0.0,-0.87838,8e-05,16.47476]
[1779350719362,30.67,77962.26,0.0,-0.88001,8e-05,16.31843]
[1779350723366,30.63,77959.094,0.0,-0.88057,8e-05,16.26372]
[1779350729070,30.59,77951.888,0.0,-0.88149,8e-05,16.17368]
[1779350734126,30.56,77951.856,0.0,-0.88173,8e-05,16.14903]
[1779350739162,30.52,77947.446,0.0,-0.88235,8e-05,16.08833]
[1779350744198,30.49,77955.432,0.0,-0.88196,8e-05,16.12721]
[1779350749233,30.47,77962.296,0.0,-0.88161,8e-05,16.1633]
[1779350754269,30.45,77962.58,0.0,-0.88171,8e-05,16.15368]
[1779350759304,30.44,77963.148,0.0,-0.88177,8e-05,16.14794]
[1779350764341,30.43,77962.74,0.0,-0.88188,8e-05,16.13646]
[1779350767361,30.42,77970.64,0.0,-0.88132,8e-05,16.19239]
[1779350771389,30.4,77975.738,0.0,-0.88104,8e-05,16.22044]
[1779350772395,30.4,77984.96,0.0,-0.88035,8e-05,16.28936]
[1779350777421,30.37,77987.64,0.0,-0.88033,8e-05,16.29151]
[1779350779423,30.37,77979.706,0.0,-0.88102,8e-05,16.22334]
[1779350782426,30.36,77971.164,0.0,-0.88175,8e-05,16.15148]
[1779350787430,30.36,77968.302,0.0,-0.88202,8e-05,16.12438]
[1779350792435,30.35,77971.414,0.0,-0.88183,8e-05,16.14225]
[1779350797440,30.35,77962.196,0.0,-0.88257,8e-05,16.06862]
[1779350802445,30.36,77952.786,0.0,-0.88326,8e-05,15.99943]
[1779350807450,30.37,77952.818,0.0,-0.88319,8e-05,16.00623]
[1779350809452,30.37,77962.906,0.0,-0.88239,8e-05,16.08604]
[1779350814457,30.36,77964.888,0.0,-0.88226,8e-05,16.09961]
[1779350819462,30.36,77966.496,0.0,-0.88215,8e-05,16.11022]
[1779350824467,30.36,77969.322,0.0,-0.88196,8e-05,16.1295]
[1779350829472,30.35,77973.614,0.0,-0.88167,8e-05,16.15826]
[1779350833476,30.35,77960.718,0.0,-0.88272,8e-05,16.05405]
[1779350838481,30.35,77964.054,0.0,-0.88245,8e-05,16.08099]
[1779350843486,30.35,77961.542,0.0,-0.88264,8e-05,16.06185]
[1779350848491,30.35,77958.65,0.0,-0.88284,8e-05,16.04192]
[1779350853496,30.36,77958.672,0.0,-0.88283,8e-05,16.04163]
[1779350857500,30.36,77967.572,0.0,-0.88212,8e-05,16.11239]
[1779350862505,30.35,77962.976,0.0,-0.88251,8e-05,16.07364]
[1779350867510,30.35,77961.312,0.0,-0.88263,8e-05,16.06092]
[1779350872515,30.36,77956.88,0.0,-0.88298,8e-05,16.0263]
[1779350877520,30.36,77950.196,0.0,-0.88348,8e-05,15.9763]
[1779350882525,30.36,77950.874,0.0,-0.8834,8e-05,15.98403]
[1779350886528,30.36,77959.73,0.0,-0.8827,8e-05,16.05398]
[1779350889533,30.4,77968.072,0.0,-0.88174,8e-05,16.1492]
[1779350890534,30.4,77987.668,0.0,-0.88019,8e-05,16.30231]
[1779350891535,30.39,77997.524,0.0,-0.87943,8e-05,16.37718]
[1779350893242,30.39,78004.224,0.0,-0.87893,8e-05,16.42568]
[1779350894249,30.38,78015.848,0.0,-0.87801,8e-05,16.51656]
[1779350895256,30.38,78024.648,0.0,-0.87733,8e-05,16.58223]
[1779350900295,30.38,78025.86,0.0,-0.87725,8e-05,16.59051]
[1779350903316,30.37,78024.86,0.0,-0.87736,8e-05,16.57964]
[1779350904324,30.36,78035.348,0.0,-0.87657,8e-05,16.65683]
[1779350905331,30.35,78046.05,0.0,-0.87576,8e-05,16.73579]
[1779350907345,30.34,78052.266,0.0,-0.8754,8e-05,16.77119]
[1779350908352,30.33,78062.054,0.0,-0.87464,8e-05,16.84383]
[1779350913387,30.3,78071.116,0.0,-0.87412,8e-05,16.8937]
[1779350914394,30.3,78079.59,0.0,-0.87342,8e-05,16.96067]
[1779350917415,30.29,78088.564,0.0,-0.87273,8e-05,17.02709]
[1779350922467,30.28,78086.276,0.0,-0.87299,8e-05,17.00238]
[1779350925517,30.28,78085.108,0.0,-0.87313,8e-05,16.9887]
[1779350926535,30.28,78125.46,0.0,-0.86971,9e-05,17.31458]
[1779350928541,30.27,78121.488,0.0,-0.87014,9e-05,17.27387]
[1779350929548,30.26,78094.348,0.0,-0.87248,8e-05,17.05135]
[1779350934583,30.25,78094.414,0.0,-0.87254,8e-05,17.04582]
[1779350935590,30.25,78089.19,0.0,-0.87303,8e-05,16.99934]
[1779350936597,30.24,78080.362,0.0,-0.87381,8e-05,16.92473]
[1779350938608,30.24,78064.856,0.0,-0.87516,8e-05,16.79467]
[1779350940610,30.23,78077.892,0.0,-0.87414,8e-05,16.89287]
[1779350942612,30.23,78090.358,0.0,-0.8731,8e-05,16.99251]
[1779350947678,30.21,78096.618,0.0,-0.87268,8e-05,17.03382]
[1779350949692,30.2,78097.058,0.0,-0.87275,8e-05,17.02714]
[1779350950699,30.2,78087.872,0.0,-0.87357,8e-05,16.94879]
[1779350954727,30.18,78078.532,0.0,-0.87449,8e-05,16.86038]
[1779350957749,30.18,78085.806,0.0,-0.87386,8e-05,16.92101]
[1779350963637,30.18,78089.35,0.0,-0.87356,8e-05,16.94958]
[1779350968826,30.17,78085.858,0.0,-0.87393,8e-05,16.91454]
[1779350971848,30.16,78077.562,0.0,-0.87472,8e-05,16.8369]
[1779350976882,30.15,78071.198,0.0,-0.87533,8e-05,16.77813]
[1779350979903,30.15,78063.684,0.0,-0.87597,8e-05,16.71639]
[1779350984938,30.15,78063.186,0.0,-0.87603,8e-05,16.71074]
[1779350989973,30.14,78065.288,0.0,-0.8759,8e-05,16.72395]
[1779350995008,30.14,78068.4,0.0,-0.87566,8e-05,16.74662]
[1779350998030,30.14,78064.148,0.0,-0.87602,8e-05,16.71161]
[1779351003097,30.14,78056.798,0.0,-0.87662,8e-05,16.65417]
[1779351005098,30.14,78047.832,0.0,-0.8774,8e-05,16.57793]
[1779351006106,30.14,78034.098,0.0,-0.87854,8e-05,16.46709]
[1779351008132,30.13,78025.632,0.0,-0.87929,8e-05,16.39348]
[1779351010134,30.13,78021.548,0.0,-0.87963,8e-05,16.36015]
[1779351011141,30.13,78010.558,0.0,-0.88054,8e-05,16.27066]
[1779351015169,30.12,78000.444,0.0,-0.88139,8e-05,16.18607]
[1779351020205,30.11,78005.952,0.0,-0.881,8e-05,16.22476]
[1779351023227,30.11,78014.078,0.0,-0.8804,8e-05,16.28497]
[1779351028262,30.1,78010.138,0.0,-0.88078,8e-05,16.24713]
[1779351031283,30.09,78019.41,0.0,-0.8801,8e-05,16.31278]
[1779351036318,30.09,78024.774,0.0,-0.87971,8e-05,16.35146]
[1779351040345,30.08,78016.098,0.0,-0.88047,8e-05,16.27713]
[1779351045383,30.07,78013.44,0.0,-0.88074,8e-05,16.25006]
[1779351050418,30.07,78020.358,0.0,-0.88023,8e-05,16.30049]
[1779351055453,30.06,78016.042,0.0,-0.88061,8e-05,16.26303]
[1779351060488,30.06,78010.838,0.0,-0.88103,8e-05,16.22178]
[1779351065525,30.06,78017.506,0.0,-0.8805,8e-05,16.27465]
[1779351067537,30.06,78009.642,0.0,-0.88112,8e-05,16.21247]
[1779351072572,30.07,78006.596,0.0,-0.88134,8e-05,16.19111]
[1779351077607,30.07,78007.166,0.0,-0.88127,8e-05,16.19833]
[1779351082642,30.07,78011.936,0.0,-0.88088,8e-05,16.23643]
[1779351087677,30.07,78012.074,0.0,-0.88089,8e-05,16.23598]
[1779351091768,30.07,78034.406,0.0,-0.87911,8e-05,16.40952]
[1779351097748,30.06,78027.796,0.0,-0.87968,8e-05,16.35371]
[1779351102781,30.06,78034.718,0.0,-0.87917,8e-05,16.40395]
[1779351104783,30.06,78025.898,0.0,-0.87988,8e-05,16.33436]
[1779351110789,30.08,78034.674,0.0,-0.87901,8e-05,16.41879]
[1779351115876,30.09,78029.878,0.0,-0.87931,8e-05,16.38911]
[1779351120911,30.1,78027.478,0.0,-0.87941,8e-05,16.3796]
[1779351126804,30.11,78027.29,0.0,-0.87934,8e-05,16.38602]
[1779351131809,30.12,78024.884,0.0,-0.87947,8e-05,16.37313]
[1779351137023,30.13,78024.326,0.0,-0.87945,8e-05,16.3749]
[1779351142058,30.13,78022.964,0.0,-0.8795,8e-05,16.3697]
[1779351147093,30.14,78025.366,0.0,-0.87927,8e-05,16.39223]
[1779351149107,30.14,78029.892,0.0,-0.8789,8e-05,16.42831]
[1779351153135,30.13,78040.886,0.0,-0.87805,8e-05,16.5101]
[1779351158170,30.13,78037.842,0.0,-0.87834,8e-05,16.48209]
[1779351163205,30.13,78040.162,0.0,-0.87818,8e-05,16.49766]
[1779351164842,30.12,78048.96,0.0,-0.87749,8e-05,16.5657]
[1779351170254,30.11,78047.688,0.0,-0.87765,8e-05,16.5496]
[1779351175291,30.1,78045.522,0.0,-0.87791,8e-05,16.52435]
[1779351180326,30.08,78049.554,0.0,-0.8778,8e-05,16.53615]
[1779351185361,30.08,78042.394,0.0,-0.87839,8e-05,16.47853]
[1779351190875,30.09,78033.432,0.0,-0.87905,8e-05,16.4138]
[1779351195880,30.1,78026.532,0.0,-0.87952,8e-05,16.36716]
[1779351200885,30.11,78035.47,0.0,-0.87873,8e-05,16.44433]
[1779351205890,30.11,78033.554,0.0,-0.87886,8e-05,16.43163]
[1779351210895,30.11,78035.52,0.0,-0.87867,8e-05,16.45006]
[1779351215900,30.12,78030.534,0.0,-0.87907,8e-05,16.40965]
[1779351219904,30.12,78044.94,0.0,-0.87789,8e-05,16.52506]
[1779351225911,30.11,78037.166,0.0,-0.87855,8e-05,16.46064]
[1779351230917,30.12,78031.764,0.0,-0.87896,8e-05,16.42023]
[1779351236924,30.12,78034.966,0.0,-0.87868,8e-05,16.4475]
[1779351241929,30.12,78028.432,0.0,-0.87918,8e-05,16.39837]
[1779351247800,30.13,78029.138,0.0,-0.87909,8e-05,16.40773]
[1779351250821,30.13,78024.006,0.0,-0.87947,8e-05,16.37027]
[1779351255942,30.14,78019.584,0.0,-0.87974,8e-05,16.34351]
[1779351260895,30.15,78027.616,0.0,-0.87907,8e-05,16.40921]
[1779351263917,30.14,78037.338,0.0,-0.87834,8e-05,16.48043]
[1779351264924,30.13,78050.034,0.0,-0.87736,8e-05,16.57602]
[1779351265931,30.12,78058.174,0.0,-0.87673,8e-05,16.63747]
[1779351266953,30.12,78071.994,0.0,-0.87564,8e-05,16.74371]
[1779351271973,30.11,78071.048,0.0,-0.87577,8e-05,16.72945]
[1779351274961,30.12,78058.134,0.0,-0.87682,8e-05,16.62823]
[1779351278965,30.12,78072.278,0.0,-0.87563,8e-05,16.74293]
[1779351283971,30.11,78077.576,0.0,-0.87522,8e-05,16.78296]
[1779351288976,30.11,78070.152,0.0,-0.87586,8e-05,16.72125]
[1779351293981,30.1,78066.528,0.0,-0.87627,8e-05,16.68156]
[1779351297149,30.09,78070.244,0.0,-0.87606,8e-05,16.70198]
[1779351302210,30.09,78077.872,0.0,-0.87543,8e-05,16.76357]
[1779351304003,30.08,78091.086,0.0,-0.87437,8e-05,16.86596]
[1779351306005,30.07,78100.692,0.0,-0.8736,8e-05,16.93963]
[1779351307260,30.07,78108.56,0.0,-0.87301,8e-05,16.99683]
[1779351312294,30.06,78114.87,0.0,-0.87253,9e-05,17.04267]
[1779351317330,30.04,78115.396,0.0,-0.87262,9e-05,17.03409]
[1779351319344,30.04,78112.172,0.0,-0.87294,8e-05,17.00354]
[1779351321358,30.03,78102.4,0.0,-0.8738,8e-05,16.92132]
[1779351326393,30.04,78106.274,0.0,-0.87342,8e-05,16.9579]
[1779351328407,30.05,78098.288,0.0,-0.87403,8e-05,16.89898]
[1779351331428,30.04,78089.462,0.0,-0.87481,8e-05,16.82288]
[1779351335456,30.05,78080.638,0.0,-0.87552,8e-05,16.75371]
[1779351337470,30.05,78071.658,0.0,-0.87624,8e-05,16.68405]
[1779351342507,30.06,78075.676,0.0,-0.87586,8e-05,16.72121]
[1779351347543,30.06,78070.142,0.0,-0.87627,8e-05,16.68133]
[1779351352578,30.07,78067.394,0.0,-0.87642,8e-05,16.66627]
[1779351356606,30.08,78059.142,0.0,-0.87703,8e-05,16.60635]
[1779351361641,30.09,78060.052,0.0,-0.87689,8e-05,16.62057]
[1779351363677,30.09,78069.298,0.0,-0.87616,8e-05,16.69108]
[1779351366699,30.07,78078.038,0.0,-0.87556,8e-05,16.74977]
[1779351371735,30.06,78077.924,0.0,-0.87562,8e-05,16.74398]
[1779351374756,30.05,78082.038,0.0,-0.87534,8e-05,16.77067]
[1779351375763,30.05,78099.884,0.0,-0.87392,8e-05,16.90836]
[1779351380799,30.02,78099.96,0.0,-0.87414,8e-05,16.88777]
[1779351384826,30.01,78093.332,0.0,-0.87474,8e-05,16.82959]
[1779351385833,30.01,78077.498,0.0,-0.8761,8e-05,16.69845]
[1779351390868,30.0,78073.962,0.0,-0.87646,8e-05,16.66354]
[1779351393889,30.01,78070.422,0.0,-0.8767,8e-05,16.63925]
[1779351395903,30.01,78062.418,0.0,-0.87735,8e-05,16.57616]
[1779351397917,30.01,78072.634,0.0,-0.87654,8e-05,16.6546]
[1779351402952,30.0,78068.828,0.0,-0.87689,8e-05,16.62017]
[1779351406980,30.01,78074.238,0.0,-0.87635,8e-05,16.67302]
[1779351412017,30.02,78076.24,0.0,-0.8761,8e-05,16.69684]
[1779351417052,30.04,78069.782,0.0,-0.87655,8e-05,16.65344]
[1779351419066,30.04,78077.716,0.0,-0.87587,8e-05,16.71925]
[1779351422087,30.04,78069.946,0.0,-0.87652,8e-05,16.65545]
[1779351423094,30.03,78053.474,0.0,-0.87792,8e-05,16.51966]
[1779351428129,30.02,78047.918,0.0,-0.87847,8e-05,16.4666]
[1779351429135,30.02,78035.682,0.0,-0.87945,8e-05,16.37038]
[1779351433139,30.03,78048.23,0.0,-0.87835,8e-05,16.47725]
[1779351438144,30.04,78050.89,0.0,-0.87811,8e-05,16.50091]
[1779351443149,30.04,78051.74,0.0,-0.87804,8e-05,16.50823]
[1779351448154,30.03,78059.78,0.0,-0.8774,8e-05,16.57011]
[1779351452158,30.03,78067.964,0.0,-0.8768,8e-05,16.62787]
[1779351457163,30.02,78068.356,0.0,-0.87684,8e-05,16.62426]
[1779351460166,30.01,78059.266,0.0,-0.87761,8e-05,16.54935]
[1779351465172,30.01,78063.596,0.0,-0.87726,8e-05,16.58301]
[1779351470425,30.01,78057.298,0.0,-0.87779,8e-05,16.53166]
[1779351475460,30.02,78051.672,0.0,-0.87823,8e-05,16.48822]
[1779351480495,30.01,78041.756,0.0,-0.87908,8e-05,16.40549]
[1779351485531,30.01,78046.602,0.0,-0.8787,8e-05,16.44259]
[1779351490570,30.01,78045.686,0.0,-0.8788,8e-05,16.43276]
[1779351495605,30.01,78041.182,0.0,-0.87917,8e-05,16.39641]
[1779351497619,30.01,78031.24,0.0,-0.87992,8e-05,16.32278]
[1779351499639,30.02,78025.484,0.0,-0.88031,8e-05,16.28427]
[1779351500640,30.03,78017.628,0.0,-0.88091,8e-05,16.2252]
[1779351505676,30.05,78020.422,0.0,-0.8805,8e-05,16.26479]
[1779351510711,30.07,78017.212,0.0,-0.88061,8e-05,16.25403]
[1779351513732,30.07,78012.836,0.0,-0.88095,8e-05,16.21826]
[1779351514739,30.07,78003.092,0.0,-0.88177,8e-05,16.1378]
[1779351516753,30.07,77990.168,0.0,-0.88284,8e-05,16.03192]
[1779351521788,30.06,77983.356,0.0,-0.88341,8e-05,15.9744]
[1779351526823,30.07,77983.842,0.0,-0.8833,8e-05,15.98554]
[1779351531858,30.09,77980.894,0.0,-0.8834,8e-05,15.97509]
[1779351536893,30.11,77980.702,0.0,-0.8833,8e-05,15.98525]
[1779351538908,30.11,77972.818,0.0,-0.88386,8e-05,15.92834]
[1779351543946,30.13,77973.568,0.0,-0.88368,8e-05,15.94663]
[1779351548981,30.14,77978.106,0.0,-0.88324,8e-05,15.99034]
[1779351554016,30.14,77981.38,0.0,-0.88293,8e-05,16.02131]
[1779351559272,30.15,77982.19,0.0,-0.88283,8e-05,16.03097]
[1779351565093,30.15,77981.29,0.0,-0.88286,8e-05,16.02736]
[1779351570128,30.16,77980.752,0.0,-0.88288,8e-05,16.02606]
[1779351573284,30.16,77978.622,0.0,-0.88305,8e-05,16.00707]
[1779351574912,30.16,77978.34,0.0,-0.88306,8e-05,16.00601]
[1779351575163,30.16,77978.34,0.0,-0.88306,8e-05,16.00647]
[1779351580198,30.17,77973.518,0.0,-0.88341,8e-05,15.97175]
[1779351585233,30.17,77971.042,0.0,-0.88354,8e-05,15.95777]
[1779351589260,30.18,77973.642,0.0,-0.88331,8e-05,15.98099]
[1779351590267,30.18,77981.614,0.0,-0.88269,8e-05,16.0432]
[1779351591275,30.17,77990.998,0.0,-0.88195,8e-05,16.11623]
[1779351592282,30.17,77996.272,0.0,-0.88154,8e-05,16.15734]
[1779351593289,30.17,77989.7,0.0,-0.88207,8e-05,16.10462]
[1779351594296,30.17,77984.096,0.0,-0.88252,8e-05,16.05971]
[1779351598315,30.17,77977.512,0.0,-0.88305,8e-05,16.00753]
[1779351600317,30.17,77971.038,0.0,-0.88354,8e-05,15.95772]
[1779351601318,30.18,77965.92,0.0,-0.88394,8e-05,15.91865]
[1779351605322,30.18,77957.75,0.0,-0.88451,8e-05,15.8611]
[1779351607324,30.19,77948.3,0.0,-0.8852,8e-05,15.79175]
[1779351612331,30.2,77947.304,0.0,-0.88521,8e-05,15.79021]
[1779351617336,30.19,77946.332,0.0,-0.88536,8e-05,15.77585]
[1779351619186,30.19,77946.144,0.0,-0.88538,8e-05,15.77356]
[1779351621807,30.2,77946.478,0.0,-0.8853,8e-05,15.78105]
[1779351621908,30.2,77946.478,0.0,-0.88529,8e-05,15.78248]
[1779351627346,30.19,77953.142,0.0,-0.88483,8e-05,15.82881]
[1779351632228,30.18,77953.79,0.0,-0.88487,8e-05,15.82396]
[1779351637599,30.17,77954.122,0.0,-0.88494,8e-05,15.81675]
[1779351642634,30.16,77954.994,0.0,-0.88494,8e-05,15.81728]
[1779351647669,30.15,77952.602,0.0,-0.8852,8e-05,15.79087]
[1779351651696,30.13,77946.908,0.0,-0.8858,8e-05,15.73148]
[1779351656732,30.11,77948.674,0.0,-0.88581,8e-05,15.73105]
[1779351661774,30.1,77949.234,0.0,-0.88589,8e-05,15.72251]
[1779351662660,30.1,77949.234,0.0,-0.88589,8e-05,15.72251]
[1779351668388,30.08,77946.02,0.0,-0.88626,8e-05,15.68635]
[1779351673858,30.07,77941.18,0.0,-0.88671,8e-05,15.64067]
[1779351677888,30.07,77936.32,0.0,-0.8871,8e-05,15.60114]
[1779351682924,30.07,77933.464,0.0,-0.88732,8e-05,15.57912]
[1779351687959,30.08,77931.664,0.0,-0.88745,8e-05,15.56612]
[1779351691987,30.08,77924.178,0.0,-0.88802,8e-05,15.50675]
[1779351695013,30.08,77930.192,0.0,-0.88754,8e-05,15.55534]
[1779351700420,30.08,77933.424,0.0,-0.88729,8e-05,15.58063]
[1779351704071,30.08,77939.548,0.0,-0.88682,8e-05,15.62763]
[1779351708100,30.07,77945.324,0.0,-0.88641,8e-05,15.66972]
[1779351713433,30.07,77939.316,0.0,-0.88692,8e-05,15.6184]
[1779351719177,30.07,77941.248,0.0,-0.88679,8e-05,15.63121]
[1779351724212,30.06,77936.7,0.0,-0.88716,8e-05,15.59419]
[1779351729449,30.07,77935.68,0.0,-0.88723,8e-05,15.587]
[1779351735289,30.06,77941.096,0.0,-0.88682,8e-05,15.62874]
[1779351736295,30.06,77948.376,0.0,-0.88631,8e-05,15.68022]
[1779351738310,30.05,77955.154,0.0,-0.88586,8e-05,15.72606]
[1779351743345,30.04,77952.756,0.0,-0.88607,8e-05,15.70405]
[1779351748380,30.06,77955.17,0.0,-0.88573,8e-05,15.73837]
[1779351751130,30.07,77953.652,0.0,-0.88579,8e-05,15.73174]
[1779351756436,30.08,77952.924,0.0,-0.88576,8e-05,15.734]
[1779351761472,30.08,77953.87,0.0,-0.88568,8e-05,15.74129]
[1779351765485,30.09,77960.396,0.0,-0.88516,8e-05,15.79436]
[1779351770490,30.1,77963.218,0.0,-0.88482,8e-05,15.82817]
[1779351775495,30.12,77965.236,0.0,-0.88448,8e-05,15.86155]
[1779351780262,30.13,77965.622,0.0,-0.88441,8e-05,15.86854]
[1779351780330,30.13,77965.622,0.0,-0.88437,8e-05,15.87179]
[1779351785505,30.15,77958.624,0.0,-0.88476,8e-05,15.83226]
[1779351788508,30.16,77965.22,0.0,-0.88416,8e-05,15.8924]
[1779351791511,30.17,77970.318,0.0,-0.88371,8e-05,15.9378]
[1779351797516,30.17,77979.584,0.0,-0.88292,8e-05,16.01626]
[1779351800748,30.17,77985.932,0.0,-0.88242,8e-05,16.06559]
[1779351804774,30.17,77993.424,0.0,-0.88186,8e-05,16.1213]
[1779351809809,30.16,77992.702,0.0,-0.88197,8e-05,16.11038]
[1779351814844,30.16,77990.222,0.0,-0.88222,8e-05,16.08422]
[1779351816858,30.16,77984.49,0.0,-0.88268,8e-05,16.03884]
[1779351821893,30.16,77979.398,0.0,-0.88307,8e-05,16.00035]
[1779351826929,30.16,77980.324,0.0,-0.88297,8e-05,16.01035]
[1779351831964,30.17,77980.132,0.0,-0.88296,8e-05,16.01065]
[1779351836999,30.17,77980.41,0.0,-0.88292,8e-05,16.01435]
[1779351842561,30.17,77976.754,0.0,-0.88319,8e-05,15.98766]
[1779351847567,30.18,77967.664,0.0,-0.88387,8e-05,15.91962]
[1779351853573,30.19,77966.134,0.0,-0.88392,8e-05,15.91509]
[1779351859157,30.19,77967.086,0.0,-0.88378,8e-05,15.92846]
[1779351862178,30.19,77972.85,0.0,-0.88332,8e-05,15.97471]
[1779351865200,30.19,77977.786,0.0,-0.88293,8e-05,16.01292]
[1779351870236,30.19,77979.596,0.0,-0.88282,8e-05,16.02471]
[1779351872250,30.19,77973.866,0.0,-0.8833,8e-05,15.97481]
[1779351873257,30.19,77963.75,0.0,-0.88412,8e-05,15.89333]
[1779351878293,30.18,77963.726,0.0,-0.88414,8e-05,15.89117]
[1779351879300,30.19,77957.942,0.0,-0.88458,8e-05,15.84751]
[1779351884335,30.2,77961.606,0.0,-0.8842,8e-05,15.88466]
[1779351886349,30.2,77956.072,0.0,-0.88461,8e-05,15.8445]
[1779351888363,30.21,77955.592,0.0,-0.88462,8e-05,15.84298]
[1779351889369,30.21,77944.708,0.0,-0.88545,8e-05,15.75994]
[1779351894405,30.21,77940.192,0.0,-0.88582,8e-05,15.72264]
[1779351899441,30.19,77936.272,0.0,-0.88624,8e-05,15.6805]
[1779351903469,30.19,77931.364,0.0,-0.88669,8e-05,15.63566]
[1779351905483,30.18,77925.592,0.0,-0.88715,8e-05,15.58903]
[1779351905943,30.18,77925.592,0.0,-0.88715,8e-05,15.58903]
[1779351906490,30.18,77925.592,0.0,-0.88715,8e-05,15.58853]
[1779351909511,30.18,77918.438,0.0,-0.8877,8e-05,15.53253]
[1779351911525,30.19,77912.088,0.0,-0.88818,8e-05,15.48437]
[1779351915553,30.19,77912.982,0.0,-0.88809,8e-05,15.49335]
[1779351916560,30.19,77922.014,0.0,-0.88739,8e-05,15.56385]
[1779351921595,30.19,77924.048,0.0,-0.88726,8e-05,15.57803]
[1779351926630,30.18,77923.032,0.0,-0.88735,8e-05,15.56849]
[1779351930651,30.18,77916.058,0.0,-0.88789,8e-05,15.51351]
[1779351934655,30.19,77910.638,0.0,-0.8883,8e-05,15.47042]
[1779351939660,30.19,77912.294,0.0,-0.88813,8e-05,15.48776]
[1779351944665,30.2,77912.604,0.0,-0.88808,8e-05,15.49262]
[1779351949670,30.2,77912.66,0.0,-0.88805,8e-05,15.49556]
[1779351954675,30.2,77912.518,0.0,-0.88804,8e-05,15.49639]
[1779351959680,30.2,77911.44,0.0,-0.88811,8e-05,15.49005]
[1779351964902,30.21,77907.366,0.0,-0.88839,8e-05,15.46114]
[1779351968930,30.21,77902.188,0.0,-0.88875,8e-05,15.42483]
[1779351971950,30.22,77907.784,0.0,-0.88829,8e-05,15.47063]
[1779351976986,30.22,77907.468,0.0,-0.8883,8e-05,15.46984]
[1779351982021,30.22,77908.63,0.0,-0.88819,8e-05,15.48143]
[1779351984035,30.22,77906.92,0.0,-0.8883,8e-05,15.47012]
[1779351985042,30.23,77895.124,0.0,-0.88919,8e-05,15.37911]
[1779351989073,30.23,77897.462,0.0,-0.88897,8e-05,15.40152]
[1779351990080,30.23,77904.476,0.0,-0.88843,8e-05,15.45659]
[1779351995117,30.23,77906.394,0.0,-0.8883,8e-05,15.46891]
[1779351998138,30.23,77914.22,0.0,-0.8877,8e-05,15.52908]
[1779352003173,30.23,77914.866,0.0,-0.88768,8e-05,15.53138]
[1779352008208,30.23,77909.39,0.0,-0.88811,8e-05,15.48756]
[1779352011232,30.22,77915.862,0.0,-0.88763,8e-05,15.53648]
[1779352012239,30.22,77921.602,0.0,-0.8872,8e-05,15.58029]
[1779352017274,30.21,77924.444,0.0,-0.88704,8e-05,15.59639]
[1779352022309,30.2,77927.45,0.0,-0.88688,8e-05,15.6127]
[1779352027344,30.2,77926.41,0.0,-0.88702,8e-05,15.59887]
[1779352032379,30.19,77930.406,0.0,-0.88677,8e-05,15.62471]
[1779352037414,30.18,77932.386,0.0,-0.88668,8e-05,15.6339]
[1779352042450,30.18,77928.078,0.0,-0.88706,8e-05,15.59499]
[1779352047486,30.17,77927.174,0.0,-0.88716,8e-05,15.58535]
[1779352052522,30.17,77926.242,0.0,-0.88727,8e-05,15.57275]
[1779352057557,30.17,77927.218,0.0,-0.88721,8e-05,15.57878]
[1779352062591,30.17,77927.83,0.0,-0.88718,8e-05,15.58177]
[1779352067627,30.16,77927.334,0.0,-0.88724,8e-05,15.57628]
[1779352072662,30.16,77927.27,0.0,-0.88726,8e-05,15.57441]
[1779352074683,30.16,77927.882,0.0,-0.88723,8e-05,15.57765]
[1779352075690,30.15,77936.728,0.0,-0.88659,8e-05,15.64191]
[1779352076697,30.14,77954.586,0.0,-0.88525,8e-05,15.77731]
[1779352077704,30.14,77960.082,0.0,-0.88488,8e-05,15.81439]
[1779352078711,30.13,77967.356,0.0,-0.88437,8e-05,15.86577]
[1779352083746,30.09,77963.386,0.0,-0.88495,8e-05,15.80795]
[1779352088781,30.06,77960.91,0.0,-0.88538,8e-05,15.76557]
[1779352090795,30.05,77968.388,0.0,-0.88489,8e-05,15.81515]
[1779352091455,30.05,77968.388,0.0,-0.88489,8e-05,15.81515]
[1779352095817,30.03,77975.054,0.0,-0.88454,8e-05,15.85075]
[1779352100822,30.01,77978.192,0.0,-0.88447,8e-05,15.85826]
[1779352105827,30.01,77981.352,0.0,-0.88417,8e-05,15.88751]
[1779352110832,30.02,77981.452,0.0,-0.88414,8e-05,15.89117]
[1779352112834,30.02,77986.838,0.0,-0.88372,8e-05,15.93134]
[1779352117839,30.01,77990.34,0.0,-0.88346,8e-05,15.95729]
[1779352122844,30.02,77989.19,0.0,-0.88347,8e-05,15.95591]
[1779352128053,30.03,77987.626,0.0,-0.88352,8e-05,15.95124]
[1779352133089,30.04,77987.846,0.0,-0.88345,8e-05,15.95835]
[1779352138124,30.05,77987.178,0.0,-0.88345,8e-05,15.95764]
[1779352143524,30.05,77987.638,0.0,-0.88338,8e-05,15.96423]
[1779352149201,30.06,77988.864,0.0,-0.88325,8e-05,15.97786]
[1779352154236,30.06,77989.078,0.0,-0.88321,8e-05,15.98112]
[1779352156250,30.06,77982.734,0.0,-0.88372,8e-05,15.93101]
[1779352157257,30.06,77977.474,0.0,-0.88414,8e-05,15.88889]
[1779352160882,30.06,77985.868,0.0,-0.88346,8e-05,15.95602]
[1779352161305,30.06,77985.868,0.0,-0.88346,8e-05,15.95603]
[1779352162310,30.06,78003.384,0.0,-0.88207,8e-05,16.09502]
[1779352163317,30.06,78012.23,0.0,-0.88136,8e-05,16.16478]
[1779352168352,30.06,78010.64,0.0,-0.88147,8e-05,16.15367]
[1779352169359,30.06,78004.086,0.0,-0.88198,8e-05,16.10392]
[1779352171373,30.07,77994.644,0.0,-0.88269,8e-05,16.03121]
[1779352173155,30.07,77994.594,0.0,-0.88267,8e-05,16.03381]
[1779352173215,30.07,77994.594,0.0,-0.88267,8e-05,16.03381]
[1779352173387,30.08,77994.594,0.0,-0.88264,8e-05,16.03679]
[1779352178425,30.1,77991.64,0.0,-0.88273,8e-05,16.02706]
[1779352181446,30.1,77998.128,0.0,-0.88216,8e-05,16.08384]
[1779352182453,30.1,78004.854,0.0,-0.88161,8e-05,16.13806]
[1779352187490,30.11,78003.48,0.0,-0.88169,8e-05,16.13038]
[1779352192525,30.11,78001.222,0.0,-0.88182,8e-05,16.11703]
[1779352197560,30.12,77996.076,0.0,-0.8822,8e-05,16.07898]
[1779352199178,30.12,77997.2,0.0,-0.88211,8e-05,16.08853]
[1779352199574,30.12,77997.2,0.0,-0.8821,8e-05,16.08906]
[1779352204608,30.12,77995.94,0.0,-0.88217,8e-05,16.08205]
[1779352207630,30.13,77988.616,0.0,-0.88272,8e-05,16.02741]
[1779352211658,30.13,77993.198,0.0,-0.88231,8e-05,16.06794]
[1779352213411,30.13,77997.318,0.0,-0.88198,8e-05,16.10109]
[1779352213672,30.13,77997.318,0.0,-0.88197,8e-05,16.10157]
[1779352216693,30.14,77992.242,0.0,-0.88236,8e-05,16.06333]
[1779352217700,30.14,77986.586,0.0,-0.88279,8e-05,16.01999]
[1779352218707,30.14,77980.986,0.0,-0.88322,8e-05,15.97711]
[1779352223743,30.13,77980.046,0.0,-0.88337,8e-05,15.96294]
[1779352228778,30.14,77980.996,0.0,-0.88326,8e-05,15.97368]
[1779352233814,30.14,77981.764,0.0,-0.88318,8e-05,15.98039]
[1779352236836,30.15,77975.51,0.0,-0.88364,8e-05,15.93425]
[1779352241871,30.16,77970.974,0.0,-0.88392,8e-05,15.90564]
[1779352246906,30.16,77972.138,0.0,-0.88378,8e-05,15.92012]
[1779352251941,30.17,77969.262,0.0,-0.88395,8e-05,15.90312]
[1779352256976,30.18,77968.94,0.0,-0.88392,8e-05,15.90599]
[1779352257979,30.18,77974.766,0.0,-0.88345,8e-05,15.95247]
[1779352262984,30.18,77978.092,0.0,-0.88319,8e-05,15.97856]
[1779352267989,30.17,77979.47,0.0,-0.88309,8e-05,15.98819]
[1779352272994,30.17,77975.032,0.0,-0.88345,8e-05,15.9522]
[1779352277998,30.18,77969.978,0.0,-0.88384,8e-05,15.91361]
[1779352283003,30.18,77971.806,0.0,-0.88367,8e-05,15.92997]
[1779352288008,30.18,77976.834,0.0,-0.88327,8e-05,15.97035]
[1779352293231,30.18,77978.132,0.0,-0.88321,8e-05,15.97493]
[1779352298271,30.17,77977.734,0.0,-0.88326,8e-05,15.96994]
[1779352303301,30.17,77979.212,0.0,-0.88316,8e-05,15.9798]
[1779352308335,30.17,77980.476,0.0,-0.88308,8e-05,15.98784]
[1779352313371,30.17,77980.958,0.0,-0.88307,8e-05,15.98946]
[1779352318406,30.17,77974.032,0.0,-0.88362,8e-05,15.93475]
[1779352323441,30.17,77971.058,0.0,-0.88383,8e-05,15.91361]
[1779352326462,30.17,77979.112,0.0,-0.88319,8e-05,15.97672]
[1779352331497,30.16,77979.996,0.0,-0.88322,8e-05,15.974]
[1779352336532,30.13,77980.478,0.0,-0.88337,8e-05,15.95988]
[1779352340561,30.12,77975.356,0.0,-0.88389,8e-05,15.90872]
[1779352343581,30.11,77973.316,0.0,-0.8841,8e-05,15.8872]
[1779352344588,30.11,77965.65,0.0,-0.88472,8e-05,15.82545]
[1779352349623,30.11,77964.99,0.0,-0.88482,8e-05,15.81601]
[1779352354658,30.1,77965.202,0.0,-0.88486,8e-05,15.81046]
[1779352359693,30.1,77963.522,0.0,-0.88502,8e-05,15.79452]
[1779352364728,30.1,77961.91,0.0,-0.88516,8e-05,15.78062]
[1779352369764,30.1,77957.152,0.0,-0.88552,8e-05,15.74428]
[1779352373792,30.09,77950.932,0.0,-0.88607,8e-05,15.68954]
[1779352378827,30.09,77955.406,0.0,-0.88575,8e-05,15.72116]
[1779352383862,30.08,77952.44,0.0,-0.88605,8e-05,15.69127]
[1779352388901,30.08,77954.534,0.0,-0.88584,8e-05,15.71266]
[1779352392928,30.08,77953.204,0.0,-0.88595,8e-05,15.70146]
[1779352393936,30.08,77942.366,0.0,-0.8868,8e-05,15.61566]
[1779352394943,30.08,77936.65,0.0,-0.88724,8e-05,15.57084]
[1779352397964,30.09,77931.138,0.0,-0.88765,8e-05,15.52984]
[1779352398971,30.09,77924.142,0.0,-0.88818,8e-05,15.47624]
[1779352399985,30.09,77924.142,0.0,-0.88818,8e-05,15.47624]
[1779352400985,30.09,77917.358,0.0,-0.88866,8e-05,15.42658]
[1779352402999,30.1,77913.292,0.0,-0.88893,8e-05,15.3996]
[1779352404008,30.1,77907.638,0.0,-0.88934,8e-05,15.35764]
[1779352409041,30.11,77901.15,0.0,-0.88981,8e-05,15.30914]
[1779352414076,30.1,77898.228,0.0,-0.89014,8e-05,15.27431]
[1779352419111,30.09,77896.216,0.0,-0.89036,8e-05,15.25201]
[1779352419158,30.09,77896.216,0.0,-0.89036,8e-05,15.25201]
[1779352420118,30.09,77896.216,0.0,-0.89037,8e-05,15.25091]
[1779352425153,30.08,77896.822,0.0,-0.89038,8e-05,15.25055]
[1779352430162,30.07,77899.888,0.0,-0.8902,8e-05,15.26934]
[1779352435167,30.07,77904.87,0.0,-0.88988,8e-05,15.30228]
[1779352440172,30.06,77906.026,0.0,-0.88985,8e-05,15.30499]
[1779352445177,30.05,77908.206,0.0,-0.88974,8e-05,15.31622]
[1779352450182,30.04,77909.57,0.0,-0.88969,8e-05,15.3212]
[1779352455187,30.04,77910.422,0.0,-0.88968,8e-05,15.3224]
[1779352460192,30.03,77908.102,0.0,-0.8899,8e-05,15.3005]
[1779352465443,30.03,77909.36,0.0,-0.88984,8e-05,15.30697]
[1779352470479,30.02,77906.268,0.0,-0.89009,8e-05,15.28102]
[1779352475514,30.02,77906.174,0.0,-0.89012,8e-05,15.27629]
[1779352480549,30.02,77905.672,0.0,-0.89017,8e-05,15.27194]
[1779352485584,30.02,77909.98,0.0,-0.88985,8e-05,15.30405]
[1779352490619,30.02,77912.086,0.0,-0.88971,8e-05,15.31862]
[1779352495654,30.01,77913.394,0.0,-0.88964,8e-05,15.32587]
[1779352500693,30.01,77916.08,0.0,-0.88947,8e-05,15.34339]
[1779352506239,30.0,77919.034,0.0,-0.88929,8e-05,15.36204]
[1779352511770,30.0,77916.516,0.0,-0.88952,8e-05,15.33837]
[1779352516806,30.0,77914.456,0.0,-0.88969,8e-05,15.32109]
[1779352522255,30.0,77914.682,0.0,-0.88968,8e-05,15.32204]
[1779352528261,30.0,77913.082,0.0,-0.88981,8e-05,15.30906]
[1779352533924,30.0,77913.776,0.0,-0.88978,8e-05,15.31122]
[1779352538960,29.99,77918.142,0.0,-0.88946,8e-05,15.34315]
[1779352543995,29.99,77916.194,0.0,-0.88963,8e-05,15.32655]
[1779352549031,29.99,77913.702,0.0,-0.88981,8e-05,15.30761]
[1779352550127,29.99,77913.702,0.0,-0.88981,8e-05,15.30761]
[1779352550228,29.99,77913.702,0.0,-0.88981,8e-05,15.30817]
[1779352551285,29.99,77908.828,0.0,-0.89018,8e-05,15.27029]
[1779352556080,30.0,77902.978,0.0,-0.89058,8e-05,15.22847]
[1779352561115,30.01,77899.036,0.0,-0.89082,8e-05,15.20371]
[1779352566300,30.01,77899.394,0.0,-0.89074,8e-05,15.21204]
[1779352572192,30.01,77903.212,0.0,-0.89045,8e-05,15.24173]
[1779352572687,30.01,77903.212,0.0,-0.89045,8e-05,15.24173]
[1779352573199,30.01,77903.212,0.0,-0.89048,8e-05,15.23888]
[1779352574205,30.01,77892.9,0.0,-0.8913,8e-05,15.15489]
[1779352579240,29.99,77893.88,0.0,-0.89135,8e-05,15.15024]
[1779352584276,29.98,77893.386,0.0,-0.89149,8e-05,15.13626]
[1779352589324,29.97,77893.238,0.0,-0.89158,8e-05,15.12701]
[1779352594331,29.96,77891.882,0.0,-0.89176,8e-05,15.10666]
[1779352599336,29.95,77892.118,0.0,-0.8918,8e-05,15.10364]
[1779352602339,29.95,77897.202,0.0,-0.89139,8e-05,15.14497]
[1779352607344,29.97,77894.578,0.0,-0.89145,8e-05,15.13847]
[1779352610348,29.97,77884.286,0.0,-0.89227,8e-05,15.0546]
[1779352615353,29.97,77884.812,0.0,-0.89225,8e-05,15.05664]
[1779352620358,29.97,77887.918,0.0,-0.89202,8e-05,15.08009]
[1779352625363,29.97,77879.106,0.0,-0.89268,8e-05,15.01232]
[1779352630614,29.97,77880.516,0.0,-0.89252,8e-05,15.02801]
[1779352635648,29.98,77882.372,0.0,-0.89236,8e-05,15.04489]
[1779352636656,29.98,77887.288,0.0,-0.89199,8e-05,15.08343]
[1779352641690,29.97,77887.048,0.0,-0.89201,8e-05,15.08091]
[1779352646726,29.98,77880.88,0.0,-0.89247,8e-05,15.03337]
[1779352651761,29.98,77880.1,0.0,-0.89252,8e-05,15.02715]
[1779352653776,29.98,77885.688,0.0,-0.8921,8e-05,15.07073]
[1779352658812,29.98,77886.512,0.0,-0.89204,8e-05,15.07664]
[1779352660834,29.98,77874.478,0.0,-0.89293,8e-05,14.98484]
[1779352665869,29.99,77876.604,0.0,-0.89272,8e-05,15.00618]
[1779352670904,29.99,77874.972,0.0,-0.8928,8e-05,14.99776]
[1779352674932,30.01,77870.082,0.0,-0.89301,8e-05,14.97537]
[1779352679967,30.04,77868.562,0.0,-0.89291,8e-05,14.98527]
[1779352685007,30.07,77867.002,0.0,-0.89285,8e-05,14.99168]
[1779352690429,30.09,77865.356,0.0,-0.89281,8e-05,14.99478]
[1779352694118,30.1,77865.364,0.0,-0.89273,8e-05,15.0029]
[1779352694667,30.1,77865.364,0.0,-0.89271,8e-05,15.00489]
[1779352695072,30.1,77865.364,0.0,-0.89269,8e-05,15.00686]
[1779352696080,30.1,77870.58,0.0,-0.89228,8e-05,15.04972]
[1779352699439,30.11,77865.704,0.0,-0.89258,8e-05,15.01796]
[1779352705144,30.11,77862.354,0.0,-0.89282,8e-05,14.99352]
[1779352710179,30.13,77859.556,0.0,-0.89291,8e-05,14.98385]
[1779352715214,30.14,77858.276,0.0,-0.89296,8e-05,14.97727]
[1779352718237,30.13,77851.934,0.0,-0.89348,8e-05,14.92343]
[1779352723274,30.12,77847.736,0.0,-0.89391,7e-05,14.87961]
[1779352725287,30.12,77852.54,0.0,-0.89356,8e-05,14.91567]
[1779352730324,30.1,77853.532,0.0,-0.89364,8e-05,14.9074]
[1779352735359,30.08,77849.486,0.0,-0.89409,7e-05,14.8609]
[1779352740394,30.06,77847.788,0.0,-0.89438,7e-05,14.83173]
[1779352745429,30.04,77850.806,0.0,-0.89429,7e-05,14.84141]
[1779352750464,30.02,77851.724,0.0,-0.89434,7e-05,14.83617]
[1779352755495,30.01,77854.492,0.0,-0.89425,7e-05,14.84628]
[1779352760500,30.03,77850.42,0.0,-0.89442,7e-05,14.82794]
[1779352765517,30.04,77846.402,0.0,-0.8946,7e-05,14.80857]
[1779352766518,30.04,77831.614,0.0,-0.89571,7e-05,14.69307]
[1779352771135,30.04,77835.544,0.0,-0.89539,7e-05,14.72634]
[1779352771222,30.05,77835.544,0.0,-0.89538,7e-05,14.72624]
[1779352773525,30.05,77841.19,0.0,-0.8949,7e-05,14.77572]
[1779352776528,30.06,77846.98,0.0,-0.89441,7e-05,14.82701]
[1779352778530,30.08,77852.624,0.0,-0.89388,8e-05,14.8817]
[1779352783535,30.1,77850.552,0.0,-0.89382,7e-05,14.88765]
[1779352788540,30.13,77854.828,0.0,-0.89332,8e-05,14.93863]
[1779352793779,30.15,77853.964,0.0,-0.89322,8e-05,14.94865]
[1779352798815,30.16,77855.46,0.0,-0.893,8e-05,14.97119]
[1779352801835,30.17,77862.038,0.0,-0.89247,8e-05,15.02606]
[1779352806873,30.17,77864.056,0.0,-0.89228,8e-05,15.04551]
[1779352811908,30.17,77865.208,0.0,-0.89217,8e-05,15.05723]
[1779352816942,30.18,77867.38,0.0,-0.89199,8e-05,15.0757]
[1779352820971,30.18,77858.72,0.0,-0.89261,8e-05,15.01171]
[1779352826007,30.19,77854.394,0.0,-0.89286,8e-05,14.98483]
[1779352831042,30.2,77853.51,0.0,-0.89289,8e-05,14.98065]
[1779352833056,30.2,77856.31,0.0,-0.89267,8e-05,15.0034]
[1779352834063,30.2,77862.324,0.0,-0.89222,8e-05,15.05021]
[1779352839098,30.2,77866.932,0.0,-0.89188,8e-05,15.08483]
[1779352844133,30.19,77869.806,0.0,-0.89169,8e-05,15.10476]
[1779352849617,30.19,77870.748,0.0,-0.89165,8e-05,15.1093]
[1779352855210,30.19,77867.864,0.0,-0.89188,8e-05,15.08489]
[1779352860245,30.19,77873.164,0.0,-0.8915,8e-05,15.12404]
[1779352865280,30.18,77876.58,0.0,-0.89129,8e-05,15.14623]
[1779352870315,30.17,77880.068,0.0,-0.89107,8e-05,15.16858]
[1779352874343,30.17,77885.06,0.0,-0.89074,8e-05,15.20225]
[1779352879380,30.16,77887.874,0.0,-0.89061,8e-05,15.2166]
[1779352884415,30.15,77891.974,0.0,-0.89037,8e-05,15.24085]
[1779352889450,30.14,77890.344,0.0,-0.89056,8e-05,15.22203]
[1779352894485,30.13,77885.608,0.0,-0.89097,8e-05,15.17806]
[1779352899520,30.13,77884.0,0.0,-0.89111,8e-05,15.16456]
[1779352904555,30.13,77882.416,0.0,-0.89123,8e-05,15.15202]
[1779352909591,30.13,77879.264,0.0,-0.89145,8e-05,15.12885]
[1779352914626,30.14,77877.176,0.0,-0.89159,8e-05,15.11475]
[1779352919662,30.12,77875.986,0.0,-0.89182,8e-05,15.09099]
[1779352924693,30.11,77874.392,0.0,-0.89205,8e-05,15.06814]
[1779352929698,30.12,77873.028,0.0,-0.89207,8e-05,15.06581]
[1779352935704,30.13,77873.172,0.0,-0.89197,8e-05,15.07546]
[1779352940709,30.13,77870.588,0.0,-0.89211,8e-05,15.06121]
[1779352945714,30.13,77870.83,0.0,-0.89212,8e-05,15.06006]
[1779352950719,30.11,77866.952,0.0,-0.89259,8e-05,15.01229]
[1779352952721,30.1,77860.878,0.0,-0.89314,8e-05,14.95463]
[1779352957725,30.07,77862.554,0.0,-0.89326,8e-05,14.94298]
[1779352961957,30.04,77868.344,0.0,-0.89304,8e-05,14.96591]
[1779352966992,30.02,77867.294,0.0,-0.89331,8e-05,14.93833]
[1779352972027,30.01,77869.878,0.0,-0.89315,8e-05,14.95488]
[1779352977062,30.02,77870.932,0.0,-0.893,8e-05,14.9707]
[1779352981090,30.04,77876.462,0.0,-0.89243,8e-05,15.0292]
[1779352986125,30.06,77880.006,0.0,-0.89202,8e-05,15.07091]
[1779352991160,30.07,77881.466,0.0,-0.8918,8e-05,15.09297]
[1779352996195,30.08,77881.458,0.0,-0.89171,8e-05,15.10175]
[1779353001230,30.09,77883.398,0.0,-0.89151,8e-05,15.12307]
[1779353006265,30.09,77890.564,0.0,-0.89093,8e-05,15.1822]
[1779353009286,30.09,77898.402,0.0,-0.89035,8e-05,15.24169]
[1779353011300,30.09,77903.104,0.0,-0.89003,8e-05,15.27319]
[1779353016335,30.08,77902.122,0.0,-0.89014,8e-05,15.26172]
[1779353021373,30.07,77901.726,0.0,-0.89028,8e-05,15.24823]
[1779353026408,30.05,77903.266,0.0,-0.89032,8e-05,15.24458]
[1779353031442,30.04,77904.772,0.0,-0.8903,8e-05,15.24646]
[1779353036478,30.04,77906.666,0.0,-0.89014,8e-05,15.26249]
[1779353041513,30.04,77905.662,0.0,-0.89025,8e-05,15.252]
[1779353043527,30.03,77898.152,0.0,-0.89088,8e-05,15.18775]
[1779353048562,30.02,77893.104,0.0,-0.89135,8e-05,15.13899]
[1779353053597,30.01,77892.396,0.0,-0.89147,8e-05,15.12662]
[1779353058828,30.0,77891.784,0.0,-0.89158,8e-05,15.11623]
[1779353064834,30.0,77890.842,0.0,-0.8917,8e-05,15.10389]
[1779353070840,29.99,77887.082,0.0,-0.89201,8e-05,15.07153]
[1779353076759,29.99,77886.084,0.0,-0.89211,8e-05,15.06012]
[1779353081851,29.99,77884.962,0.0,-0.89219,8e-05,15.0517]
[1779353087857,29.99,77883.64,0.0,-0.89228,8e-05,15.04232]
[1779353092866,30.0,77882.724,0.0,-0.89234,8e-05,15.03643]
[1779353097871,30.02,77881.032,0.0,-0.89231,8e-05,15.03932]
[1779353102876,30.04,77880.976,0.0,-0.89215,8e-05,15.05572]
[1779353107881,30.04,77875.416,0.0,-0.89254,8e-05,15.01486]
[1779353111885,30.04,77870.562,0.0,-0.89294,8e-05,14.97338]
[1779353112886,30.03,77849.482,0.0,-0.89455,7e-05,14.8066]
[1779353117891,30.02,77847.386,0.0,-0.8948,7e-05,14.78055]
[1779353120894,30.01,77853.196,0.0,-0.89442,7e-05,14.82019]
[1779353125899,30.0,77855.308,0.0,-0.89437,7e-05,14.82651]
[1779353128902,30.0,77849.76,0.0,-0.89482,7e-05,14.77912]
[1779353133648,29.99,77846.868,0.0,-0.89509,7e-05,14.74955]
[1779353133699,29.99,77846.868,0.0,-0.8951,7e-05,14.74885]
[1779353139195,29.99,77847.956,0.0,-0.89506,7e-05,14.75345]
[1779353144229,29.98,77846.918,0.0,-0.89516,7e-05,14.7428]
[1779353149264,29.98,77848.832,0.0,-0.89505,7e-05,14.75476]
[1779353153293,29.98,77843.178,0.0,-0.89547,7e-05,14.7104]
[1779353158330,29.98,77846.224,0.0,-0.89525,7e-05,14.73317]
[1779353163365,29.98,77844.022,0.0,-0.89543,7e-05,14.7153]
[1779353168942,29.97,77847.982,0.0,-0.89515,7e-05,14.74389]
[1779353174442,29.97,77847.356,0.0,-0.89522,7e-05,14.73664]
[1779353179478,29.97,77847.75,0.0,-0.89521,7e-05,14.73835]
[1779353182498,29.97,77840.38,0.0,-0.89577,7e-05,14.6793]
[1779353187962,29.95,77839.952,0.0,-0.89589,7e-05,14.66667]
[1779353193575,29.94,77838.636,0.0,-0.8961,7e-05,14.64418]
[1779353197604,29.94,77842.842,0.0,-0.89585,7e-05,14.67072]
[1779353198611,29.93,77852.948,0.0,-0.89512,7e-05,14.7464]
[1779353199618,29.93,77858.222,0.0,-0.89476,7e-05,14.78454]
[1779353204653,29.93,77855.54,0.0,-0.89496,7e-05,14.76324]
[1779353209688,29.93,77856.66,0.0,-0.89488,7e-05,14.77156]
[1779353214723,29.91,77853.122,0.0,-0.89526,7e-05,14.73247]
[1779353217746,29.9,77858.098,0.0,-0.89496,7e-05,14.76438]
[1779353222781,29.89,77866.82,0.0,-0.8944,8e-05,14.8225]
[1779353227816,29.89,77863.744,0.0,-0.89463,8e-05,14.79911]
[1779353230837,29.89,77857.55,0.0,-0.89511,7e-05,14.74859]
[1779353235872,29.87,77854.406,0.0,-0.89547,7e-05,14.71138]
[1779353238893,29.87,77849.576,0.0,-0.89588,7e-05,14.66829]
[1779353243927,29.86,77848.09,0.0,-0.89606,7e-05,14.64962]
[1779353245942,29.86,77841.564,0.0,-0.89656,7e-05,14.59762]
[1779353250977,29.85,77843.85,0.0,-0.89642,7e-05,14.61192]
[1779353256012,29.85,77844.476,0.0,-0.89643,7e-05,14.61012]
[1779353261043,29.84,77843.71,0.0,-0.89652,7e-05,14.60102]
[1779353266048,29.84,77844.39,0.0,-0.89648,7e-05,14.60462]
[1779353268050,29.84,77849.248,0.0,-0.89614,7e-05,14.64088]
[1779353273054,29.83,77850.188,0.0,-0.89611,7e-05,14.64355]
[1779353278059,29.83,77855.334,0.0,-0.89578,7e-05,14.67899]
[1779353283064,29.82,77854.216,0.0,-0.8959,7e-05,14.66598]
[1779353288069,29.82,77854.416,0.0,-0.89593,7e-05,14.66326]
[1779353293074,29.81,77851.3,0.0,-0.8962,7e-05,14.63554]
[1779353298306,29.81,77850.842,0.0,-0.89625,7e-05,14.6302]
[1779353303341,29.81,77850.498,0.0,-0.89628,7e-05,14.62627]
[1779353308376,29.81,77853.426,0.0,-0.89608,7e-05,14.64721]
[1779353314095,29.8,77852.16,0.0,-0.89622,7e-05,14.63217]
[1779353319452,29.81,77852.248,0.0,-0.89615,7e-05,14.63939]
[1779353324488,29.83,77854.84,0.0,-0.8958,7e-05,14.67492]
[1779353329528,29.85,77854.594,0.0,-0.8957,7e-05,14.68514]
[1779353334564,29.86,77853.3,0.0,-0.8957,7e-05,14.68503]
[1779353339599,29.87,77848.568,0.0,-0.89596,7e-05,14.6578]
[1779353344634,29.88,77850.682,0.0,-0.89572,7e-05,14.6825]
[1779353349669,29.89,77854.056,0.0,-0.89542,7e-05,14.71407]
[1779353352690,29.89,77862.5,0.0,-0.89479,8e-05,14.77983]
[1779353353753,29.89,77862.5,0.0,-0.89479,8e-05,14.77983]
[1779353353853,29.89,77862.5,0.0,-0.89479,8e-05,14.7796]
[1779353358033,29.89,77864.036,0.0,-0.89468,8e-05,14.79141]
[1779353358050,29.89,77864.036,0.0,-0.89468,8e-05,14.79141]
[1779353358732,29.89,77855.662,0.0,-0.8953,7e-05,14.72686]
[1779353359188,29.89,77855.662,0.0,-0.8953,7e-05,14.72686]
[1779353359237,29.89,77855.662,0.0,-0.8953,7e-05,14.72686]
[1779353359739,29.89,77855.662,0.0,-0.89529,7e-05,14.72749]
[1779353363462,29.89,77853.23,0.0,-0.89545,7e-05,14.71061]
[1779353363544,29.89,77853.23,0.0,-0.89545,7e-05,14.71061]
[1779353365781,29.89,77858.494,0.0,-0.89505,7e-05,14.75206]
[1779353370833,29.89,77861.172,0.0,-0.89486,8e-05,14.77231]
[1779353370950,29.89,77861.172,0.0,-0.89486,8e-05,14.77231]
[1779353371867,29.89,77861.172,0.0,-0.89488,8e-05,14.76882]
[1779353371918,29.89,77861.172,0.0,-0.89488,8e-05,14.76882]
[1779353371974,29.89,77861.172,0.0,-0.89488,8e-05,14.76881]
[1779353377865,29.89,77858.604,0.0,-0.89507,7e-05,14.74921]
[1779353378462,29.89,77858.604,0.0,-0.89507,7e-05,14.74921]
[1779353378510,29.89,77858.604,0.0,-0.89507,7e-05,14.74921]
[1779353382900,29.89,77853.8,0.0,-0.89541,7e-05,14.7134]
[1779353383347,29.89,77853.8,0.0,-0.89541,7e-05,14.7134]
[1779353383352,29.89,77853.8,0.0,-0.89541,7e-05,14.7134]
[1779353383829,29.89,77853.8,0.0,-0.89541,7e-05,14.7134]
[1779353383883,29.89,77853.8,0.0,-0.89541,7e-05,14.7134]
[1779353383907,29.9,77853.8,0.0,-0.89541,7e-05,14.71373]
[1779353387935,29.9,77859.892,0.0,-0.89495,7e-05,14.76138]
[1779353389148,29.9,77859.892,0.0,-0.89495,7e-05,14.76138]
[1779353389200,29.89,77861.996,0.0,-0.8948,8e-05,14.77741]
[1779353392137,29.89,77861.958,0.0,-0.89481,8e-05,14.77648]
[1779353392176,29.89,77862.872,0.0,-0.89474,8e-05,14.78314]
[1779353392224,29.89,77862.872,0.0,-0.89474,8e-05,14.78314]
[1779353392970,29.89,77862.872,0.0,-0.89475,8e-05,14.78258]
[1779353396601,29.89,77863.746,0.0,-0.8947,8e-05,14.7878]
[1779353396648,29.89,77863.746,0.0,-0.8947,8e-05,14.7878]
[1779353401789,29.89,77862.466,0.0,-0.89482,8e-05,14.77526]
[1779353401836,29.89,77862.466,0.0,-0.89482,8e-05,14.77526]
[1779353402093,29.89,77862.466,0.0,-0.89482,8e-05,14.77526]
[1779353402141,29.89,77862.466,0.0,-0.89482,8e-05,14.77526]
[1779353402190,29.89,77861.758,0.0,-0.89488,8e-05,14.76951]
[1779353406070,29.89,77859.9,0.0,-0.89502,7e-05,14.75488]
[1779353406141,29.89,77859.9,0.0,-0.89502,7e-05,14.75488]
[1779353412110,29.89,77861.104,0.0,-0.89493,8e-05,14.76361]
[1779353413553,29.89,77860.71,0.0,-0.89496,7e-05,14.76046]
[1779353413584,29.89,77860.71,0.0,-0.89496,7e-05,14.76046]
[1779353413807,29.89,77860.71,0.0,-0.89496,7e-05,14.76046]
[1779353413814,29.89,77860.71,0.0,-0.89496,7e-05,14.76046]
[1779353414124,29.89,77860.71,0.0,-0.89496,7e-05,14.76061]
[1779353419159,29.89,77858.014,0.0,-0.89516,7e-05,14.74026]
[1779353421241,29.89,77857.822,0.0,-0.89517,7e-05,14.73908]
[1779353421292,29.89,77857.822,0.0,-0.89517,7e-05,14.73908]
[1779353422139,29.89,77857.822,0.0,-0.89517,7e-05,14.73908]
[1779353422190,29.89,77857.822,0.0,-0.89517,7e-05,14.73908]
[1779353422210,29.89,77857.856,0.0,-0.89516,7e-05,14.73947]
[1779353425739,29.89,77857.61,0.0,-0.89518,7e-05,14.73791]
[1779353428216,29.89,77862.382,0.0,-0.89483,8e-05,14.77459]
[1779353432389,29.89,77861.852,0.0,-0.8949,8e-05,14.76588]
[1779353432483,29.89,77861.852,0.0,-0.8949,8e-05,14.76588]
[1779353433302,29.89,77861.852,0.0,-0.8949,8e-05,14.76614]
[1779353433354,29.89,77861.852,0.0,-0.8949,8e-05,14.76614]
[1779353434222,29.89,77856.414,0.0,-0.8953,7e-05,14.72396]
[1779353439227,29.89,77856.762,0.0,-0.89526,7e-05,14.72805]
[1779353441062,29.89,77855.836,0.0,-0.89533,7e-05,14.72111]
[1779353441114,29.89,77855.836,0.0,-0.89533,7e-05,14.72111]
[1779353446234,29.89,77855.136,0.0,-0.89536,7e-05,14.71739]
[1779353447254,29.89,77855.728,0.0,-0.89532,7e-05,14.72222]
[1779353447306,29.89,77855.728,0.0,-0.89532,7e-05,14.72222]
[1779353447988,29.89,77855.728,0.0,-0.89532,7e-05,14.72222]
[1779353448041,29.89,77855.728,0.0,-0.89532,7e-05,14.72222]
[1779353448079,29.89,77855.728,0.0,-0.89532,7e-05,14.72218]
[1779353453241,29.89,77859.288,0.0,-0.89506,7e-05,14.74924]
[1779353453742,29.89,77859.288,0.0,-0.89506,7e-05,14.74924]
[1779353455243,29.89,77869.184,0.0,-0.89433,8e-05,14.82517]
[1779353456244,29.89,77880.634,0.0,-0.89349,8e-05,14.9125]
[1779353456346,29.89,77880.634,0.0,-0.89349,8e-05,14.9125]
[1779353456399,29.89,77880.634,0.0,-0.89349,8e-05,14.9125]
[1779353458292,29.88,77876.482,0.0,-0.89384,8e-05,14.87626]
[1779353458344,29.88,77876.482,0.0,-0.89384,8e-05,14.87626]
[1779353459247,29.88,77876.454,0.0,-0.89386,8e-05,14.87428]
[1779353464252,29.87,77877.086,0.0,-0.89389,8e-05,14.87091]
[1779353465253,29.87,77865.138,0.0,-0.89479,8e-05,14.77713]
[1779353465647,29.87,77865.138,0.0,-0.89479,8e-05,14.77713]
[1779353465708,29.87,77865.138,0.0,-0.89479,8e-05,14.77713]
[1779353467503,29.87,77860.322,0.0,-0.89515,7e-05,14.74039]
[1779353472538,29.87,77855.896,0.0,-0.89545,7e-05,14.70903]
[1779353477573,29.88,77855.026,0.0,-0.89548,7e-05,14.70561]
[1779353484272,29.88,77854.11,0.0,-0.89551,7e-05,14.7021]
[1779353488753,29.88,77853.078,0.0,-0.89557,7e-05,14.69634]
[1779353488803,29.88,77853.078,0.0,-0.89557,7e-05,14.69634]
[1779353489566,29.89,77853.078,0.0,-0.89556,7e-05,14.69698]
[1779353489702,29.89,77853.078,0.0,-0.89556,7e-05,14.69698]
[1779353489784,29.89,77853.078,0.0,-0.89555,7e-05,14.6976]
[1779353495283,29.89,77851.192,0.0,-0.89568,7e-05,14.68272]
[1779353497661,29.89,77851.16,0.0,-0.89567,7e-05,14.68363]
[1779353497713,29.89,77851.16,0.0,-0.89567,7e-05,14.68363]
[1779353503518,29.9,77851.136,0.0,-0.89565,7e-05,14.68653]
[1779353503570,29.9,77851.136,0.0,-0.89565,7e-05,14.68653]
[1779353504179,29.9,77851.136,0.0,-0.89565,7e-05,14.68653]
[1779353504230,29.9,77851.136,0.0,-0.89565,7e-05,14.68653]
[1779353504292,29.9,77848.748,0.0,-0.89582,7e-05,14.66858]
[1779353509797,29.9,77847.704,0.0,-0.89586,7e-05,14.66445]
[1779353514832,29.9,77848.434,0.0,-0.89578,7e-05,14.67244]
[1779353515503,29.9,77848.434,0.0,-0.89578,7e-05,14.67244]
[1779353515555,29.9,77848.434,0.0,-0.89578,7e-05,14.67244]
[1779353520874,29.91,77848.656,0.0,-0.89574,7e-05,14.67624]
[1779353522441,29.91,77848.528,0.0,-0.89575,7e-05,14.67551]
[1779353522489,29.91,77848.528,0.0,-0.89575,7e-05,14.67551]
[1779353523569,29.91,77848.528,0.0,-0.89575,7e-05,14.67575]
[1779353523618,29.91,77848.528,0.0,-0.89575,7e-05,14.67575]
[1779353523896,29.91,77848.528,0.0,-0.89574,7e-05,14.67603]
[1779353524343,29.91,77848.528,0.0,-0.89574,7e-05,14.67603]
[1779353529938,29.91,77849.476,0.0,-0.89567,7e-05,14.68385]
[1779353533405,29.91,77849.05,0.0,-0.8957,7e-05,14.68087]
[1779353533457,29.91,77849.05,0.0,-0.8957,7e-05,14.68087]
[1779353534730,29.91,77849.05,0.0,-0.8957,7e-05,14.68097]
[1779353534759,29.91,77849.05,0.0,-0.8957,7e-05,14.68097]
[1779353534973,29.91,77849.05,0.0,-0.8957,7e-05,14.68101]
[1779353540015,29.91,77849.098,0.0,-0.89569,7e-05,14.68158]
[1779353541382,29.91,77849.74,0.0,-0.89564,7e-05,14.68663]
[1779353541408,29.91,77849.74,0.0,-0.89564,7e-05,14.68663]
[1779353542074,29.91,77849.74,0.0,-0.89564,7e-05,14.68663]
[1779353542126,29.91,77849.74,0.0,-0.89564,7e-05,14.68663]
[1779353542227,29.91,77849.74,0.0,-0.89564,7e-05,14.68692]
[1779353548064,29.91,77846.01,0.0,-0.8959,7e-05,14.65919]
[1779353553100,29.91,77846.508,0.0,-0.89588,7e-05,14.66086]
[1779353556188,29.91,77845.246,0.0,-0.89596,7e-05,14.65178]
[1779353556240,29.91,77845.246,0.0,-0.89596,7e-05,14.65178]
[1779353557414,29.91,77844.972,0.0,-0.89598,7e-05,14.65037]
[1779353557476,29.91,77844.972,0.0,-0.89598,7e-05,14.65037]
[1779353558136,29.92,77844.972,0.0,-0.89597,7e-05,14.65068]
[1779353563303,29.92,77848.306,0.0,-0.89572,7e-05,14.67664]
[1779353563360,29.92,77847.444,0.0,-0.89579,7e-05,14.66994]
[1779353567088,29.92,77844.62,0.0,-0.89599,7e-05,14.6487]
[1779353567139,29.92,77844.62,0.0,-0.89599,7e-05,14.6487]
[1779353567199,29.92,77844.62,0.0,-0.89599,7e-05,14.64883]
[1779353572242,29.92,77844.416,0.0,-0.896,7e-05,14.64826]
[1779353572294,29.92,77844.416,0.0,-0.896,7e-05,14.64826]
[1779353575876,29.92,77845.578,0.0,-0.8959,7e-05,14.65775]
[1779353576322,29.92,77845.578,0.0,-0.8959,7e-05,14.65775]
[1779353576326,29.92,77845.578,0.0,-0.8959,7e-05,14.65775]
[1779353576367,29.92,77849.286,0.0,-0.89563,7e-05,14.68633]
[1779353579283,29.92,77854.336,0.0,-0.89528,7e-05,14.72347]
[1779353579890,29.92,77854.336,0.0,-0.89528,7e-05,14.72347]
[1779353581589,29.91,77854.57,0.0,-0.89527,7e-05,14.72364]
[1779353581641,29.91,77854.57,0.0,-0.89527,7e-05,14.72364]
[1779353582304,29.91,77854.57,0.0,-0.89528,7e-05,14.7229]
[1779353587339,29.91,77854.986,0.0,-0.89528,7e-05,14.72292]
[1779353590811,29.91,77854.758,0.0,-0.89532,7e-05,14.71928]
[1779353591367,29.9,77854.758,0.0,-0.89533,7e-05,14.71855]
[1779353594385,29.9,77860.096,0.0,-0.89495,7e-05,14.75748]
[1779353599390,29.89,77860.848,0.0,-0.89495,7e-05,14.75815]
[1779353604396,29.89,77859.746,0.0,-0.89507,7e-05,14.74597]
[1779353609401,29.89,77859.704,0.0,-0.8951,7e-05,14.74256]
[1779353614406,29.88,77859.78,0.0,-0.89514,7e-05,14.73723]
[1779353619411,29.88,77852.972,0.0,-0.89566,7e-05,14.68253]
[1779353624416,29.88,77857.45,0.0,-0.89533,7e-05,14.71767]
[1779353629421,29.88,77854.248,0.0,-0.89557,7e-05,14.69264]
[1779353634668,29.88,77852.248,0.0,-0.8957,7e-05,14.67848]
[1779353639703,29.88,77852.748,0.0,-0.89565,7e-05,14.68335]
[1779353644738,29.88,77856.73,0.0,-0.89536,7e-05,14.7139]
[1779353649772,29.88,77858.31,0.0,-0.89526,7e-05,14.72435]
[1779353654808,29.88,77857.772,0.0,-0.89532,7e-05,14.71828]
[1779353656822,29.88,77863.188,0.0,-0.89493,8e-05,14.75893]
[1779353659843,29.88,77858.798,0.0,-0.89527,7e-05,14.7233]
[1779353664878,29.87,77857.836,0.0,-0.89535,7e-05,14.71513]
[1779353669913,29.87,77857.016,0.0,-0.89542,7e-05,14.70822]
[1779353674948,29.87,77857.3,0.0,-0.89542,7e-05,14.70663]
[1779353679983,29.87,77860.018,0.0,-0.89524,7e-05,14.72613]
[1779353685018,29.87,77856.596,0.0,-0.89549,7e-05,14.69946]
[1779353690483,29.87,77856.228,0.0,-0.89552,7e-05,14.69691]
[1779353696095,29.87,77857.772,0.0,-0.8954,7e-05,14.70874]
[1779353701494,29.87,77858.43,0.0,-0.89536,7e-05,14.71323]
[1779353707172,29.87,77858.11,0.0,-0.89539,7e-05,14.70976]
[1779353712207,29.87,77857.14,0.0,-0.89547,7e-05,14.70184]
[1779353717242,29.87,77858.368,0.0,-0.89538,7e-05,14.71068]
[1779353722277,29.87,77858.326,0.0,-0.8954,7e-05,14.70945]
[1779353727312,29.86,77861.866,0.0,-0.89515,7e-05,14.73529]
[1779353732346,29.86,77861.518,0.0,-0.89522,7e-05,14.72684]
[1779353737382,29.86,77864.342,0.0,-0.89504,8e-05,14.74602]
[1779353742419,29.85,77865.164,0.0,-0.895,8e-05,14.74947]
[1779353747455,29.85,77869.53,0.0,-0.89472,8e-05,14.77937]
[1779353752489,29.84,77869.594,0.0,-0.89475,8e-05,14.77578]
[1779353757525,29.84,77871.83,0.0,-0.89462,8e-05,14.78915]
[1779353759341,29.84,77871.864,0.0,-0.89463,8e-05,14.78855]
[1779353759578,29.84,77871.864,0.0,-0.89464,8e-05,14.78769]
[1779353761091,29.84,77871.864,0.0,-0.89465,8e-05,14.78697]
[1779353761569,29.83,77871.864,0.0,-0.89465,8e-05,14.78619]
[1779353763029,29.83,77872.206,0.0,-0.89464,8e-05,14.78807]
[1779353763065,29.83,77872.206,0.0,-0.89464,8e-05,14.78807]
[1779353763130,29.83,77872.206,0.0,-0.89465,8e-05,14.78684]
[1779353764557,29.83,77876.708,0.0,-0.89432,8e-05,14.82091]
[1779353765558,29.83,77886.902,0.0,-0.89357,8e-05,14.89868]
[1779353768561,29.82,77891.394,0.0,-0.8933,8e-05,14.92649]
[1779353772116,29.81,77894.176,0.0,-0.89317,8e-05,14.94097]
[1779353772156,29.81,77894.176,0.0,-0.89317,8e-05,14.94097]
[1779353777570,29.79,77889.42,0.0,-0.89366,8e-05,14.89049]
[1779353780281,29.79,77889.784,0.0,-0.89366,8e-05,14.89033]
[1779353780333,29.79,77889.784,0.0,-0.89366,8e-05,14.89033]
[1779353780381,29.79,77889.784,0.0,-0.89366,8e-05,14.89033]
[1779353780420,29.79,77889.784,0.0,-0.89366,8e-05,14.89033]
[1779353780483,29.79,77889.784,0.0,-0.89367,8e-05,14.88898]
[1779353785578,29.78,77893.708,0.0,-0.89346,8e-05,14.91171]
[1779353785771,29.78,77893.708,0.0,-0.89346,8e-05,14.91171]
[1779353785868,29.78,77893.708,0.0,-0.89346,8e-05,14.91171]
[1779353785950,29.78,77893.708,0.0,-0.89346,8e-05,14.91171]
[1779353786002,29.78,77893.708,0.0,-0.89346,8e-05,14.91171]
[1779353786080,29.77,77893.708,0.0,-0.89347,8e-05,14.91007]
[1779353791258,29.77,77897.022,0.0,-0.89328,8e-05,14.92971]
[1779353791309,29.77,77897.022,0.0,-0.89328,8e-05,14.92971]
[1779353791436,29.77,77897.022,0.0,-0.89328,8e-05,14.92971]
[1779353791485,29.77,77897.022,0.0,-0.89328,8e-05,14.92971]
[1779353791486,29.76,77897.022,0.0,-0.89332,8e-05,14.92477]
[1779353796206,29.76,77900.64,0.0,-0.89311,8e-05,14.94669]
[1779353796258,29.76,77900.64,0.0,-0.89311,8e-05,14.94669]
[1779353796285,29.75,77900.64,0.0,-0.89313,8e-05,14.94497]
[1779353796611,29.75,77900.64,0.0,-0.89313,8e-05,14.94497]
[1779353796662,29.75,77900.64,0.0,-0.89313,8e-05,14.94497]
[1779353797590,29.75,77895.896,0.0,-0.8935,8e-05,14.90641]
[1779353801838,29.75,77891.302,0.0,-0.89389,8e-05,14.86644]
[1779353806873,29.74,77890.978,0.0,-0.89393,8e-05,14.86159]
[1779353812425,29.74,77891.142,0.0,-0.89394,8e-05,14.86123]
[1779353812475,29.74,77891.142,0.0,-0.89394,8e-05,14.86123]
[1779353812576,29.74,77891.142,0.0,-0.89394,8e-05,14.8607]
[1779353813080,29.74,77891.142,0.0,-0.89394,8e-05,14.8607]
[1779353813126,29.74,77891.142,0.0,-0.89394,8e-05,14.8607]
[1779353813922,29.74,77899.1,0.0,-0.89336,8e-05,14.92112]
[1779353819146,29.73,77898.182,0.0,-0.89347,8e-05,14.91005]
[1779353820234,29.73,77898.182,0.0,-0.89348,8e-05,14.90914]
[1779353820285,29.73,77898.182,0.0,-0.89348,8e-05,14.90914]
[1779353820381,29.73,77898.182,0.0,-0.89349,8e-05,14.90823]
[1779353820713,29.73,77898.182,0.0,-0.89349,8e-05,14.90823]
[1779353820763,29.73,77898.182,0.0,-0.89349,8e-05,14.90823]
[1779353826619,29.73,77898.332,0.0,-0.89352,8e-05,14.90469]
[1779353831604,29.72,77898.324,0.0,-0.89355,8e-05,14.90197]
[1779353831624,29.72,77899.146,0.0,-0.89349,8e-05,14.90777]
[1779353831656,29.72,77899.146,0.0,-0.89349,8e-05,14.90777]
[1779353831976,29.72,77899.146,0.0,-0.89349,8e-05,14.90777]
[1779353832019,29.72,77899.146,0.0,-0.89349,8e-05,14.90777]
[1779353832072,29.72,77899.146,0.0,-0.89349,8e-05,14.90777]
[1779353832186,29.72,77899.146,0.0,-0.8935,8e-05,14.90704]
[1779353835075,29.72,77894.9,0.0,-0.89383,8e-05,14.87265]
[1779353840633,29.72,77895.992,0.0,-0.89376,8e-05,14.88043]
[1779353846152,29.72,77895.378,0.0,-0.89381,8e-05,14.87454]
[1779353847007,29.72,77895.378,0.0,-0.89381,8e-05,14.87454]
[1779353847054,29.72,77895.378,0.0,-0.89381,8e-05,14.87454]
[1779353847353,29.72,77895.378,0.0,-0.89381,8e-05,14.87454]
[1779353847403,29.72,77895.378,0.0,-0.89381,8e-05,14.87454]
[1779353847454,29.72,77895.378,0.0,-0.89382,8e-05,14.87435]
[1779353852645,29.72,77896.56,0.0,-0.89376,8e-05,14.87923]
[1779353852922,29.72,77896.56,0.0,-0.89376,8e-05,14.87923]
[1779353853334,29.72,77896.56,0.0,-0.89376,8e-05,14.87923]
[1779353853339,29.72,77896.56,0.0,-0.89376,8e-05,14.87923]
[1779353853393,29.72,77896.56,0.0,-0.89376,8e-05,14.87923]
[1779353853399,29.72,77896.56,0.0,-0.89376,8e-05,14.87903]
[1779353856225,29.72,77891.778,0.0,-0.89412,8e-05,14.84188]
[1779353860349,29.72,77892.998,0.0,-0.89402,8e-05,14.85198]
[1779353860411,29.72,77892.998,0.0,-0.89402,8e-05,14.85198]
[1779353860450,29.72,77892.998,0.0,-0.89402,8e-05,14.85197]
[1779353860812,29.72,77892.998,0.0,-0.89402,8e-05,14.85197]
[1779353860866,29.72,77892.998,0.0,-0.89402,8e-05,14.85197]
[1779353866298,29.72,77892.388,0.0,-0.89405,8e-05,14.84866]
[1779353869477,29.72,77891.84,0.0,-0.89409,8e-05,14.84471]
[1779353869530,29.72,77891.84,0.0,-0.89409,8e-05,14.84471]
[1779353869631,29.72,77891.84,0.0,-0.89409,8e-05,14.84488]
[1779353870449,29.72,77891.84,0.0,-0.89409,8e-05,14.84488]
[1779353870501,29.72,77891.84,0.0,-0.89409,8e-05,14.84488]
[1779353875668,29.71,77893.132,0.0,-0.89407,8e-05,14.84717]
[1779353876515,29.71,77893.132,0.0,-0.89407,8e-05,14.84717]
[1779353876567,29.71,77893.132,0.0,-0.89407,8e-05,14.84717]
[1779353876616,29.7,77893.132,0.0,-0.89411,8e-05,14.84322]
[1779353879956,29.69,77893.664,0.0,-0.89418,8e-05,14.83629]
[1779353881965,29.68,77893.78,0.0,-0.89423,8e-05,14.83047]
[1779353881973,29.68,77893.78,0.0,-0.89423,8e-05,14.83047]
[1779353882411,29.68,77893.78,0.0,-0.89426,8e-05,14.82743]
[1779353887680,29.66,77894.186,0.0,-0.89437,8e-05,14.8162]
[1779353890028,29.66,77894.186,0.0,-0.89437,8e-05,14.8162]
[1779353895502,29.63,77894.734,0.0,-0.89454,8e-05,14.79923]
[1779353897852,29.63,77894.666,0.0,-0.89458,8e-05,14.79551]
[1779353898002,29.63,77894.666,0.0,-0.89458,8e-05,14.79551]
[1779353898526,29.63,77894.666,0.0,-0.89459,8e-05,14.79411]
[1779353899278,29.63,77894.666,0.0,-0.89459,8e-05,14.79411]
[1779353899284,29.63,77894.666,0.0,-0.89459,8e-05,14.79411]
[1779353899532,29.62,77894.666,0.0,-0.89464,8e-05,14.78904]
[1779353900093,29.62,77894.666,0.0,-0.89464,8e-05,14.78904]
[1779353901546,29.61,77886.324,0.0,-0.89538,8e-05,14.71289]
[1779353902553,29.6,77890.696,0.0,-0.8951,8e-05,14.7422]
[1779353903044,29.6,77890.696,0.0,-0.8951,8e-05,14.7422]
[1779353903095,29.6,77890.696,0.0,-0.8951,8e-05,14.7422]
[1779353905574,29.58,77893.674,0.0,-0.89502,8e-05,14.75074]
[1779353910609,29.56,77895.6,0.0,-0.89509,8e-05,14.74379]
[1779353911227,29.56,77895.6,0.0,-0.89509,8e-05,14.74379]
[1779353911278,29.56,77895.6,0.0,-0.89509,8e-05,14.74379]
[1779353916651,29.55,77897.116,0.0,-0.89505,8e-05,14.74694]
[1779353921353,29.55,77898.108,0.0,-0.89493,8e-05,14.75904]
[1779353921405,29.55,77898.108,0.0,-0.89493,8e-05,14.75904]
[1779353926721,29.56,77895.104,0.0,-0.89509,8e-05,14.74233]
[1779353927997,29.56,77895.104,0.0,-0.89509,8e-05,14.74233]
[1779353931730,29.59,77891.128,0.0,-0.89521,8e-05,14.72947]
[1779353932005,29.59,77891.128,0.0,-0.89521,8e-05,14.72947]
[1779353932067,29.59,77891.128,0.0,-0.89521,8e-05,14.72947]
[1779353934733,29.61,77887.968,0.0,-0.89529,8e-05,14.72025]
[1779353939443,29.63,77887.692,0.0,-0.89513,8e-05,14.73678]
[1779353939494,29.63,77887.692,0.0,-0.89513,8e-05,14.73678]
[1779353939854,29.63,77887.692,0.0,-0.89513,8e-05,14.73673]
[1779353945744,29.63,77887.02,0.0,-0.89518,8e-05,14.73137]
[1779353946035,29.63,77887.02,0.0,-0.89518,8e-05,14.73137]
[1779353946086,29.63,77887.02,0.0,-0.89518,8e-05,14.73137]
[1779353951121,29.63,77886.474,0.0,-0.89522,8e-05,14.72764]
[1779353951173,29.63,77886.474,0.0,-0.89522,8e-05,14.72764]
[1779353956755,29.63,77886.576,0.0,-0.89518,8e-05,14.73178]
[1779353956923,29.63,77886.576,0.0,-0.89518,8e-05,14.73178]
[1779353956975,29.63,77886.576,0.0,-0.89518,8e-05,14.73178]
[1779353962761,29.64,77885.818,0.0,-0.89516,8e-05,14.73379]
[1779353963849,29.65,77885.764,0.0,-0.89514,8e-05,14.73522]
[1779353963900,29.65,77885.764,0.0,-0.89514,8e-05,14.73522]
[1779353968312,29.66,77884.472,0.0,-0.89515,8e-05,14.73403]
[1779353968364,29.66,77884.472,0.0,-0.89515,8e-05,14.73403]
[1779353971770,29.67,77878.828,0.0,-0.89548,8e-05,14.69815]
[1779353977279,29.69,77878.268,0.0,-0.89536,8e-05,14.71081]
[1779353983120,29.73,77875.978,0.0,-0.89528,8e-05,14.71817]
[1779353986282,29.73,77875.484,0.0,-0.89525,8e-05,14.72095]
[1779353986341,29.73,77875.484,0.0,-0.89525,8e-05,14.72095]
[1779353992791,29.76,77872.732,0.0,-0.89525,8e-05,14.7201]
[1779353993663,29.76,77872.732,0.0,-0.89525,8e-05,14.7201]
[1779353993761,29.76,77872.732,0.0,-0.89525,8e-05,14.7201]
[1779353994020,29.76,77872.7,0.0,-0.89523,8e-05,14.72257]
[1779353999798,29.78,77871.746,0.0,-0.89516,8e-05,14.72992]
[1779354001777,29.78,77871.746,0.0,-0.89513,8e-05,14.73214]
[1779354001801,29.79,77868.386,0.0,-0.89536,8e-05,14.70832]
[1779354002205,29.79,77868.386,0.0,-0.89536,8e-05,14.70832]
[1779354003276,29.8,77861.236,0.0,-0.89584,7e-05,14.6587]
[1779354008754,29.8,77859.952,0.0,-0.89592,7e-05,14.64947]
[1779354010328,29.8,77864.584,0.0,-0.89558,7e-05,14.68533]
[1779354012776,29.8,77865.246,0.0,-0.89553,7e-05,14.69019]
[1779354012799,29.8,77865.246,0.0,-0.89554,7e-05,14.6899]
[1779354018384,29.65,77866.758,0.0,-0.89653,7e-05,14.58933]
[1779354023419,29.53,77866.996,0.0,-0.8975,7e-05,14.48894]
[1779354028454,29.41,77867.852,0.0,-0.89835,7e-05,14.40224]
[1779354033489,29.31,77868.29,0.0,-0.89916,7e-05,14.31718]
[1779354038524,29.21,77868.608,0.0,-0.89988,7e-05,14.24228]
[1779354043559,29.13,77867.508,0.0,-0.90064,7e-05,14.16357]
[1779354048596,29.05,77867.71,0.0,-0.90123,7e-05,14.10169]
[1779354053633,28.98,77864.942,0.0,-0.90198,7e-05,14.02293]
[1779354058668,28.92,77864.376,0.0,-0.9025,7e-05,13.96811]
[1779354063705,28.87,77861.228,0.0,-0.90316,7e-05,13.89835]
[1779354068740,28.82,77862.156,0.0,-0.90347,7e-05,13.86556]
[1779354073775,28.77,77860.774,0.0,-0.90394,7e-05,13.81605]
[1779354075030,28.76,77859.454,0.0,-0.90411,7e-05,13.7978]
[1779354075789,28.75,77859.454,0.0,-0.90418,7e-05,13.79002]
[1779354080824,28.71,77856.932,0.0,-0.9047,7e-05,13.73424]
[1779354085858,28.67,77858.728,0.0,-0.90488,7e-05,13.71545]
[1779354090894,28.63,77861.348,0.0,-0.90498,7e-05,13.70516]
[1779354095901,28.61,77861.082,0.0,-0.90525,7e-05,13.67562]
[1779354100906,28.58,77861.644,0.0,-0.90539,7e-05,13.66095]
[1779354103909,28.58,77858.332,0.0,-0.90567,7e-05,13.63045]
[1779354108914,28.58,77859.064,0.0,-0.90563,7e-05,13.63464]
[1779354114920,28.57,77859.474,0.0,-0.90562,7e-05,13.63594]
[1779354119925,28.57,77859.558,0.0,-0.90563,7e-05,13.63499]
[1779354124930,28.57,77859.652,0.0,-0.90564,7e-05,13.6341]
[1779354130936,28.57,77860.582,0.0,-0.90559,7e-05,13.63947]
[1779354135941,28.57,77857.844,0.0,-0.9058,7e-05,13.6163]
[1779354141246,28.56,77857.228,0.0,-0.90586,7e-05,13.60974]
[1779354146952,28.56,77855.47,0.0,-0.906,7e-05,13.59454]
[1779354151957,28.56,77855.706,0.0,-0.90602,7e-05,13.59183]
[1779354157359,28.56,77855.648,0.0,-0.90603,7e-05,13.58988]
[1779354162394,28.56,77854.71,0.0,-0.90611,7e-05,13.58129]
[1779354167429,28.56,77855.696,0.0,-0.90605,7e-05,13.58786]
[1779354172464,28.56,77855.55,0.0,-0.90607,7e-05,13.58551]
[1779354177983,28.55,77855.25,0.0,-0.90611,7e-05,13.58193]
[1779354182988,28.55,77855.132,0.0,-0.90613,7e-05,13.57985]
[1779354188994,28.55,77854.652,0.0,-0.90617,7e-05,13.5747]
[1779354194619,28.55,77854.118,0.0,-0.90623,7e-05,13.5692]
[1779354199654,28.55,77853.574,0.0,-0.90627,7e-05,13.56388]
[1779354205014,28.55,77854.074,0.0,-0.90625,7e-05,13.56682]
[1779354211020,28.55,77853.44,0.0,-0.90632,7e-05,13.55728]
[1779354216773,28.54,77853.816,0.0,-0.90631,7e-05,13.55911]
[1779354220801,28.54,77856.534,0.0,-0.90612,7e-05,13.57971]
[1779354225836,28.54,77851.364,0.0,-0.9065,7e-05,13.53785]
[1779354230871,28.54,77850.448,0.0,-0.90658,7e-05,13.52989]
[1779354236045,28.54,77850.56,0.0,-0.90657,7e-05,13.53007]
[1779354242051,28.54,77850.622,0.0,-0.90658,7e-05,13.52969]
[1779354248057,28.54,77851.002,0.0,-0.90656,7e-05,13.53183]
[1779354254035,28.54,77849.118,0.0,-0.9067,7e-05,13.51618]
[1779354259067,28.54,77850.084,0.0,-0.90664,7e-05,13.52314]
[1779354264072,28.54,77850.748,0.0,-0.9066,7e-05,13.52772]
[1779354269076,28.53,77849.88,0.0,-0.90667,7e-05,13.52017]
[1779354274081,28.53,77850.024,0.0,-0.90668,7e-05,13.51736]
[1779354279086,28.53,77849.268,0.0,-0.90674,7e-05,13.51084]
[1779354284091,28.53,77848.398,0.0,-0.90681,7e-05,13.50343]
[1779354290097,28.53,77848.588,0.0,-0.9068,7e-05,13.5043]
[1779354295102,28.53,77848.66,0.0,-0.9068,7e-05,13.50434]
[1779354300108,28.53,77848.576,0.0,-0.90681,7e-05,13.50315]
[1779354306114,28.53,77847.25,0.0,-0.90691,7e-05,13.49213]
[1779354311438,28.53,77847.684,0.0,-0.90689,7e-05,13.49502]
[1779354315466,28.53,77843.872,0.0,-0.90716,7e-05,13.46474]
[1779354320501,28.53,77843.228,0.0,-0.90721,7e-05,13.45951]
[1779354324529,28.53,77839.922,0.0,-0.90745,7e-05,13.43346]
[1779354329564,28.53,77841.2,0.0,-0.90736,7e-05,13.44352]
[1779354334599,28.53,77841.35,0.0,-0.90736,7e-05,13.44139]
[1779354339634,28.53,77842.532,0.0,-0.90728,7e-05,13.45064]
[1779354343661,28.53,77845.744,0.0,-0.90705,7e-05,13.47577]
[1779354347698,28.53,77853.316,0.0,-0.90651,7e-05,13.53489]
[1779354348705,28.53,77863.838,0.0,-0.90575,7e-05,13.61772]
[1779354349712,28.53,77870.402,0.0,-0.90528,7e-05,13.66935]
[1779354354747,28.52,77869.168,0.0,-0.90538,7e-05,13.65791]
[1779354357274,28.52,77868.732,0.0,-0.90542,7e-05,13.65378]
[1779354360789,28.52,77871.77,0.0,-0.90521,7e-05,13.67644]
[1779354363809,28.52,77874.73,0.0,-0.90501,7e-05,13.6987]
[1779354365824,28.52,77879.06,0.0,-0.9047,7e-05,13.73215]
[1779354367838,28.52,77882.566,0.0,-0.90445,7e-05,13.75903]
[1779354371019,28.52,77882.524,0.0,-0.90447,7e-05,13.75769]
[1779354375893,28.51,77885.62,0.0,-0.90427,7e-05,13.77921]
[1779354380929,28.51,77885.922,0.0,-0.90427,7e-05,13.77888]
[1779354385965,28.51,77885.934,0.0,-0.9043,7e-05,13.77629]
[1779354391000,28.5,77885.104,0.0,-0.9044,7e-05,13.76375]
[1779354396036,28.5,77887.982,0.0,-0.9042,7e-05,13.78524]
[1779354400065,28.5,77890.828,0.0,-0.90398,7e-05,13.80903]
[1779354402079,28.5,77896.338,0.0,-0.90357,7e-05,13.85338]
[1779354405100,28.5,77899.296,0.0,-0.90335,7e-05,13.8775]
[1779354409128,28.51,77902.21,0.0,-0.90313,7e-05,13.90174]
[1779354410135,28.51,77907.52,0.0,-0.90273,7e-05,13.94422]
[1779354411142,28.51,77910.892,0.0,-0.90248,7e-05,13.97122]
[1779354413156,28.51,77915.486,0.0,-0.90214,7e-05,14.00745]
[1779354416640,28.51,77918.004,0.0,-0.90195,7e-05,14.02789]
[1779354416691,28.51,77918.004,0.0,-0.90195,7e-05,14.02789]
[1779354417184,28.51,77918.004,0.0,-0.90195,7e-05,14.02828]
[1779354419020,28.51,77919.194,0.0,-0.90186,7e-05,14.03823]
[1779354423226,28.51,77924.81,0.0,-0.90142,8e-05,14.08505]
[1779354425236,28.51,77932.394,0.0,-0.90084,8e-05,14.14656]
[1779354430241,28.51,77931.654,0.0,-0.90089,8e-05,14.14175]
[1779354435246,28.51,77930.046,0.0,-0.901,8e-05,14.13006]
[1779354440251,28.51,77929.874,0.0,-0.901,8e-05,14.12994]
[1779354443254,28.51,77923.622,0.0,-0.90146,8e-05,14.0805]
[1779354445256,28.52,77908.566,0.0,-0.90258,7e-05,13.96066]
[1779354450261,28.52,77904.888,0.0,-0.90283,7e-05,13.93377]
[1779354455266,28.52,77905.002,0.0,-0.90281,7e-05,13.93403]
[1779354456267,28.52,77899.742,0.0,-0.9032,7e-05,13.89257]
[1779354462273,28.53,77902.65,0.0,-0.90295,7e-05,13.91925]
[1779354467535,28.53,77904.182,0.0,-0.9028,7e-05,13.93468]
[1779354470556,28.53,77907.304,0.0,-0.90256,7e-05,13.96113]
[1779354474584,28.53,77910.926,0.0,-0.90227,7e-05,13.99195]
[1779354478294,28.54,77905.926,0.0,-0.90263,7e-05,13.95334]
[1779354478612,28.54,77905.926,0.0,-0.90263,7e-05,13.95357]
[1779354479619,28.54,77886.58,0.0,-0.90406,7e-05,13.79949]
[1779354481633,28.54,77876.672,0.0,-0.90478,7e-05,13.72139]
[1779354486668,28.54,77876.076,0.0,-0.90479,7e-05,13.71984]
[1779354489688,28.54,77878.792,0.0,-0.90457,7e-05,13.74383]
[1779354493717,28.55,77881.438,0.0,-0.90435,7e-05,13.76796]
[1779354498754,28.55,77882.832,0.0,-0.90421,7e-05,13.78279]
[1779354503775,28.56,77881.946,0.0,-0.90424,7e-05,13.7787]
[1779354504796,28.56,77877.672,0.0,-0.90454,7e-05,13.74633]
[1779354509830,28.56,77875.452,0.0,-0.90467,7e-05,13.73274]
[1779354514866,28.57,77878.812,0.0,-0.9044,7e-05,13.76001]
[1779354515873,28.57,77882.146,0.0,-0.90415,7e-05,13.78721]
[1779354517887,28.57,77885.168,0.0,-0.90392,7e-05,13.81262]
[1779354522921,28.57,77885.864,0.0,-0.90383,7e-05,13.82153]
[1779354526957,28.58,77887.626,0.0,-0.90368,7e-05,13.83806]
[1779354527964,28.58,77895.614,0.0,-0.90304,7e-05,13.90724]
[1779354531992,28.59,77902.072,0.0,-0.90249,7e-05,13.96643]
[1779354537027,28.6,77903.078,0.0,-0.90238,7e-05,13.97776]
[1779354542062,28.6,77904.048,0.0,-0.90228,7e-05,13.98869]
[1779354547097,28.6,77905.304,0.0,-0.90215,7e-05,14.00183]
[1779354552132,28.61,77904.406,0.0,-0.90219,7e-05,13.99774]
[1779354557168,28.61,77906.936,0.0,-0.90198,7e-05,14.02096]
[1779354561198,28.61,77903.886,0.0,-0.90218,7e-05,13.99899]
[1779354566233,28.62,77903.896,0.0,-0.90215,7e-05,14.00212]
[1779354571268,28.63,77902.698,0.0,-0.90213,7e-05,14.00325]
[1779354572275,28.64,77899.656,0.0,-0.90229,7e-05,13.98531]
[1779354577344,28.65,77898.366,0.0,-0.9023,7e-05,13.98377]
[1779354577579,28.65,77898.366,0.0,-0.9023,7e-05,13.98377]
[1779354577772,28.65,77898.366,0.0,-0.9023,7e-05,13.98377]
[1779354578351,28.65,77898.366,0.0,-0.9023,7e-05,13.98422]
[1779354579358,28.65,77877.718,0.0,-0.90382,7e-05,13.82019]
[1779354580329,28.65,77877.718,0.0,-0.90382,7e-05,13.82019]
[1779354581372,28.65,77866.532,0.0,-0.90464,7e-05,13.73208]
[1779354586413,28.67,77865.796,0.0,-0.90453,7e-05,13.74274]
[1779354591449,28.72,77866.966,0.0,-0.90405,7e-05,13.79372]
[1779354596462,28.77,77870.66,0.0,-0.9034,7e-05,13.86375]
[1779354596472,28.77,77870.66,0.0,-0.9034,7e-05,13.86375]
[1779354596522,28.77,77870.66,0.0,-0.9034,7e-05,13.86375]
[1779354596767,28.77,77870.66,0.0,-0.9034,7e-05,13.86375]
[1779354598678,28.77,77870.134,0.0,-0.90342,7e-05,13.86105]
[1779354598712,28.77,77870.134,0.0,-0.90342,7e-05,13.86105]
[1779354598769,28.77,77870.134,0.0,-0.90342,7e-05,13.86105]
[1779354598779,28.77,77870.134,0.0,-0.90342,7e-05,13.8618]
[1779354602224,28.78,77871.026,0.0,-0.90334,7e-05,13.87032]
[1779354602231,28.78,77871.026,0.0,-0.90334,7e-05,13.87032]
[1779354602272,28.78,77871.026,0.0,-0.90334,7e-05,13.87032]
[1779354602724,28.78,77871.026,0.0,-0.90333,7e-05,13.87104]
[1779354602754,28.78,77871.026,0.0,-0.90333,7e-05,13.87104]
[1779354602770,28.78,77871.026,0.0,-0.90333,7e-05,13.87104]
[1779354602787,28.78,77871.026,0.0,-0.90332,7e-05,13.87169]
[1779354604471,28.78,77877.318,0.0,-0.90285,7e-05,13.92219]
[1779354606749,28.78,77875.502,0.0,-0.90297,7e-05,13.90911]
[1779354606765,28.78,77875.502,0.0,-0.90297,7e-05,13.90911]
[1779354607019,28.78,77875.502,0.0,-0.90297,7e-05,13.90911]
[1779354610355,28.78,77873.692,0.0,-0.90309,7e-05,13.89681]
[1779354610382,28.78,77873.692,0.0,-0.90309,7e-05,13.89681]
[1779354610449,28.78,77873.692,0.0,-0.90308,7e-05,13.8975]
[1779354610527,28.78,77873.692,0.0,-0.90308,7e-05,13.8975]
[1779354616483,28.79,77873.432,0.0,-0.90306,7e-05,13.89958]
[1779354621490,28.79,77874.068,0.0,-0.90298,7e-05,13.90796]
[1779354624370,28.79,77874.548,0.0,-0.90294,7e-05,13.91307]
[1779354624416,28.79,77874.548,0.0,-0.90294,7e-05,13.91307]
[1779354624526,28.8,77874.548,0.0,-0.90293,7e-05,13.91374]
[1779354625119,28.8,77874.548,0.0,-0.90293,7e-05,13.91374]
[1779354625249,28.8,77874.548,0.0,-0.90293,7e-05,13.91374]
[1779354625269,28.8,77874.548,0.0,-0.90293,7e-05,13.91374]
[1779354625350,28.8,77874.548,0.0,-0.90292,7e-05,13.91444]
[1779354630499,28.8,77874.416,0.0,-0.9029,7e-05,13.91671]
[1779354635504,28.8,77875.514,0.0,-0.90281,7e-05,13.92525]
[1779354640050,28.81,77875.5,0.0,-0.90279,7e-05,13.92765]
[1779354640098,28.81,77875.5,0.0,-0.90279,7e-05,13.92765]
[1779354640270,28.81,77875.5,0.0,-0.90279,7e-05,13.92765]
[1779354640681,28.82,77875.5,0.0,-0.90268,7e-05,13.93848]
[1779354640757,28.82,77875.5,0.0,-0.90268,7e-05,13.93848]
[1779354640771,28.82,77875.5,0.0,-0.90268,7e-05,13.93848]
[1779354640794,28.83,77875.5,0.0,-0.90258,7e-05,13.94907]
[1779354646015,28.87,77874.028,0.0,-0.90239,7e-05,13.96942]
[1779354646067,28.87,77874.028,0.0,-0.90239,7e-05,13.96942]
[1779354646269,28.87,77874.028,0.0,-0.90239,7e-05,13.96942]
[1779354648458,28.87,77876.106,0.0,-0.90222,7e-05,13.9869]
[1779354648510,28.87,77876.106,0.0,-0.90222,7e-05,13.9869]
[1779354648520,28.87,77876.136,0.0,-0.90222,7e-05,13.98765]
[1779354651641,28.88,77878.254,0.0,-0.90204,7e-05,14.00681]
[1779354651693,28.88,77878.254,0.0,-0.90204,7e-05,14.00681]
[1779354651769,28.88,77878.254,0.0,-0.90204,7e-05,14.00681]
[1779354656671,28.88,77878.998,0.0,-0.90194,7e-05,14.01735]
[1779354656718,28.88,77878.998,0.0,-0.90194,7e-05,14.01735]
[1779354656768,28.88,77878.998,0.0,-0.90194,7e-05,14.01735]
[1779354657117,28.88,77878.998,0.0,-0.90194,7e-05,14.01735]
[1779354657224,28.88,77878.998,0.0,-0.90194,7e-05,14.01735]
[1779354657464,28.88,77878.998,0.0,-0.90194,7e-05,14.01735]
[1779354657518,28.88,77878.998,0.0,-0.90194,7e-05,14.01735]
[1779354657529,28.88,77881.544,0.0,-0.90174,7e-05,14.03842]
[1779354660370,28.89,77883.326,0.0,-0.90152,7e-05,14.062]
[1779354660936,28.9,77890.492,0.0,-0.90091,7e-05,14.12656]
[1779354663369,28.91,77889.862,0.0,-0.90089,7e-05,14.12898]
[1779354663421,28.91,77889.862,0.0,-0.90089,7e-05,14.12898]
[1779354663520,28.91,77889.862,0.0,-0.90089,7e-05,14.12898]
[1779354663875,28.92,77890.26,0.0,-0.90079,7e-05,14.13947]
[1779354663927,28.92,77890.26,0.0,-0.90079,7e-05,14.13947]
[1779354664021,28.92,77890.26,0.0,-0.90079,7e-05,14.13947]
[1779354664077,28.93,77890.26,0.0,-0.90072,7e-05,14.14671]
[1779354667985,28.96,77884.282,0.0,-0.90095,7e-05,14.12182]
[1779354668711,28.96,77884.282,0.0,-0.90095,7e-05,14.12182]
[1779354668764,28.96,77884.282,0.0,-0.90095,7e-05,14.12182]
[1779354669019,28.96,77884.282,0.0,-0.90095,7e-05,14.12182]
[1779354669130,28.96,77884.282,0.0,-0.90095,7e-05,14.12182]
[1779354669182,28.96,77884.282,0.0,-0.90095,7e-05,14.12182]
[1779354669268,28.96,77884.282,0.0,-0.90095,7e-05,14.12182]
[1779354669369,28.97,77884.282,0.0,-0.90088,7e-05,14.12919]
[1779354675005,29.01,77883.486,0.0,-0.9006,7e-05,14.15746]
[1779354675028,29.01,77883.486,0.0,-0.9006,7e-05,14.15746]
[1779354675057,29.01,77883.486,0.0,-0.9006,7e-05,14.15746]
[1779354675212,29.01,77883.486,0.0,-0.9006,7e-05,14.15811]
[1779354677575,29.01,77883.826,0.0,-0.90056,7e-05,14.16211]
[1779354677626,29.01,77883.826,0.0,-0.90056,7e-05,14.16211]
[1779354677770,29.01,77883.826,0.0,-0.90056,7e-05,14.16211]
[1779354683560,29.01,77885.576,0.0,-0.90039,7e-05,14.17977]
[1779354689566,29.02,77886.272,0.0,-0.90031,7e-05,14.18899]
[1779354692568,29.02,77886.472,0.0,-0.9003,7e-05,14.18843]
[1779354692574,29.02,77886.466,0.0,-0.90029,7e-05,14.18899]
[1779354692771,29.02,77886.466,0.0,-0.90029,7e-05,14.18899]
[1779354693222,29.02,77886.466,0.0,-0.90029,7e-05,14.18899]
[1779354693271,29.02,77886.466,0.0,-0.90029,7e-05,14.18899]
[1779354693273,29.02,77886.466,0.0,-0.90029,7e-05,14.18899]
[1779354693323,29.02,77886.466,0.0,-0.90029,7e-05,14.18959]
[1779354698950,29.03,77886.662,0.0,-0.90025,7e-05,14.19414]
[1779354699020,29.03,77886.662,0.0,-0.90025,7e-05,14.19414]
[1779354699210,29.03,77886.662,0.0,-0.90024,7e-05,14.19473]
[1779354702634,29.03,77887.246,0.0,-0.90018,7e-05,14.20053]
[1779354702768,29.03,77887.246,0.0,-0.90018,7e-05,14.20053]
[1779354708296,29.05,77887.304,0.0,-0.9,7e-05,14.21964]
[1779354708521,29.05,77887.304,0.0,-0.9,7e-05,14.21964]
[1779354708577,29.06,77887.304,0.0,-0.89995,7e-05,14.22493]
[1779354708717,29.06,77887.304,0.0,-0.89995,7e-05,14.22493]
[1779354708769,29.06,77887.304,0.0,-0.89995,7e-05,14.22493]
[1779354709019,29.06,77887.304,0.0,-0.89995,7e-05,14.22493]
[1779354714317,29.09,77888.182,0.0,-0.8996,7e-05,14.26119]
[1779354715380,29.09,77888.182,0.0,-0.8996,7e-05,14.26119]
[1779354715432,29.09,77888.182,0.0,-0.8996,7e-05,14.26119]
[1779354715519,29.09,77888.182,0.0,-0.8996,7e-05,14.26119]
[1779354716126,29.1,77888.182,0.0,-0.89956,7e-05,14.26557]
[1779354716174,29.1,77888.182,0.0,-0.89956,7e-05,14.26557]
[1779354716269,29.1,77888.182,0.0,-0.89956,7e-05,14.26557]
[1779354716331,29.1,77888.182,0.0,-0.89956,7e-05,14.266]
[1779354721473,29.1,77890.178,0.0,-0.89939,7e-05,14.28353]
[1779354721745,29.1,77890.178,0.0,-0.89939,7e-05,14.28396]
[1779354721769,29.1,77890.178,0.0,-0.89939,7e-05,14.28396]
[1779354721868,29.1,77890.178,0.0,-0.89939,7e-05,14.28396]
[1779354722898,29.1,77890.178,0.0,-0.89938,7e-05,14.2843]
[1779354722949,29.1,77890.178,0.0,-0.89938,7e-05,14.2843]
[1779354723022,29.1,77890.178,0.0,-0.89938,7e-05,14.2843]
[1779354723380,29.1,77890.178,0.0,-0.89938,7e-05,14.28462]
[1779354724387,29.1,77899.822,0.0,-0.89865,8e-05,14.36146]
[1779354728653,29.11,77898.972,0.0,-0.89868,8e-05,14.35883]
[1779354728701,29.11,77898.972,0.0,-0.89868,8e-05,14.35883]
[1779354728768,29.11,77898.972,0.0,-0.89868,8e-05,14.35883]
[1779354729652,29.11,77898.972,0.0,-0.89867,8e-05,14.35914]
[1779354729704,29.11,77898.972,0.0,-0.89867,8e-05,14.35914]
[1779354729769,29.11,77898.972,0.0,-0.89867,8e-05,14.35914]
[1779354730610,29.11,77898.708,0.0,-0.89869,8e-05,14.35736]
[1779354733012,29.11,77899.518,0.0,-0.89862,8e-05,14.36441]
[1779354733022,29.11,77899.518,0.0,-0.89862,8e-05,14.36441]
[1779354735143,29.11,77898.626,0.0,-0.89869,8e-05,14.35795]
[1779354736524,29.11,77898.626,0.0,-0.89868,8e-05,14.35826]
[1779354739702,29.11,77899.104,0.0,-0.89863,8e-05,14.36328]
[1779354739749,29.11,77899.104,0.0,-0.89863,8e-05,14.36328]
[1779354739775,29.11,77899.104,0.0,-0.89863,8e-05,14.36328]
[1779354740498,29.11,77899.104,0.0,-0.89863,8e-05,14.3636]
[1779354742435,29.11,77898.774,0.0,-0.89865,8e-05,14.36129]
[1779354742521,29.11,77898.774,0.0,-0.89865,8e-05,14.36129]
[1779354745398,29.11,77898.274,0.0,-0.89868,8e-05,14.35828]
[1779354745434,29.11,77898.274,0.0,-0.89868,8e-05,14.35828]
[1779354745520,29.11,77898.274,0.0,-0.89868,8e-05,14.35828]
[1779354745915,29.11,77898.274,0.0,-0.89868,8e-05,14.35858]
[1779354745957,29.11,77898.274,0.0,-0.89868,8e-05,14.35858]
[1779354746020,29.11,77898.274,0.0,-0.89868,8e-05,14.35858]
[1779354746541,29.11,77898.274,0.0,-0.89868,8e-05,14.35887]
[1779354751577,29.12,77902.302,0.0,-0.89838,8e-05,14.38885]
[1779354756612,29.12,77903.652,0.0,-0.89827,8e-05,14.40086]
[1779354758959,29.12,77904.326,0.0,-0.89821,8e-05,14.40671]
[1779354759011,29.12,77904.326,0.0,-0.89821,8e-05,14.40671]
[1779354759018,29.12,77904.326,0.0,-0.89821,8e-05,14.40671]
[1779354759940,29.12,77904.326,0.0,-0.89821,8e-05,14.40695]
[1779354759942,29.12,77904.326,0.0,-0.89821,8e-05,14.40695]
[1779354760021,29.12,77904.326,0.0,-0.89821,8e-05,14.40695]
[1779354760114,29.12,77904.326,0.0,-0.89821,8e-05,14.40719]
[1779354766646,29.12,77904.952,0.0,-0.89814,8e-05,14.41358]
[1779354770902,29.12,77906.354,0.0,-0.89803,8e-05,14.42561]
[1779354770954,29.12,77906.354,0.0,-0.89803,8e-05,14.42561]
[1779354771019,29.12,77906.354,0.0,-0.89803,8e-05,14.42561]
[1779354772128,29.12,77906.354,0.0,-0.89803,8e-05,14.42583]
[1779354772179,29.12,77906.354,0.0,-0.89803,8e-05,14.42583]
[1779354772269,29.12,77906.354,0.0,-0.89803,8e-05,14.42583]
[1779354772279,29.12,77906.354,0.0,-0.89803,8e-05,14.42604]
[1779354777657,29.12,77906.896,0.0,-0.89798,8e-05,14.43141]
[1779354779960,29.12,77906.88,0.0,-0.89797,8e-05,14.43149]
[1779354780027,29.12,77906.88,0.0,-0.89797,8e-05,14.43149]
[1779354781151,29.12,77906.88,0.0,-0.89797,8e-05,14.4319]
[1779354781197,29.12,77906.88,0.0,-0.89797,8e-05,14.4319]
[1779354781270,29.12,77906.88,0.0,-0.89797,8e-05,14.4319]
[1779354781348,29.12,77906.88,0.0,-0.89797,8e-05,14.4321]
[1779354783663,29.12,77912.128,0.0,-0.89757,8e-05,14.47415]
[1779354788668,29.13,77912.906,0.0,-0.8975,8e-05,14.48103]
[1779354788861,29.13,77912.906,0.0,-0.8975,8e-05,14.48103]
[1779354788912,29.13,77912.906,0.0,-0.8975,8e-05,14.48103]
[1779354789019,29.13,77912.906,0.0,-0.8975,8e-05,14.48103]
[1779354789072,29.13,77912.906,0.0,-0.8975,8e-05,14.48116]
[1779354794372,29.13,77912.0,0.0,-0.89757,8e-05,14.47452]
[1779354794418,29.13,77912.0,0.0,-0.89757,8e-05,14.47452]
[1779354794520,29.13,77912.0,0.0,-0.89757,8e-05,14.47452]
[1779354794603,29.13,77912.0,0.0,-0.89756,8e-05,14.47466]
[1779354800477,29.13,77911.012,0.0,-0.89763,8e-05,14.46755]
[1779354805057,29.13,77909.3,0.0,-0.89775,8e-05,14.45477]
[1779354805109,29.13,77909.3,0.0,-0.89775,8e-05,14.45477]
[1779354805269,29.13,77909.3,0.0,-0.89775,8e-05,14.45477]
[1779354805307,29.13,77909.3,0.0,-0.89775,8e-05,14.45495]
[1779354810200,29.13,77908.37,0.0,-0.89781,8e-05,14.44828]
[1779354810248,29.13,77908.37,0.0,-0.89781,8e-05,14.44828]
[1779354810271,29.13,77908.37,0.0,-0.89781,8e-05,14.44828]
[1779354810349,29.13,77908.37,0.0,-0.89781,8e-05,14.44847]
[1779354811221,29.13,77908.37,0.0,-0.89781,8e-05,14.44847]
[1779354811268,29.13,77908.37,0.0,-0.89781,8e-05,14.44847]
[1779354811361,29.13,77908.37,0.0,-0.89783,8e-05,14.4453]
[1779354817035,29.13,77907.716,0.0,-0.89787,8e-05,14.44126]
[1779354819941,29.13,77907.06,0.0,-0.89791,8e-05,14.43644]
[1779354819953,29.13,77907.06,0.0,-0.89791,8e-05,14.43644]
[1779354820021,29.13,77907.06,0.0,-0.89791,8e-05,14.43644]
[1779354820056,29.13,77907.06,0.0,-0.89791,8e-05,14.43663]
[1779354823080,29.13,77903.566,0.0,-0.89817,8e-05,14.4096]
[1779354824087,29.13,77897.106,0.0,-0.89865,8e-05,14.35862]
[1779354826728,29.13,77896.5,0.0,-0.89869,8e-05,14.35443]
[1779354826772,29.13,77896.5,0.0,-0.89869,8e-05,14.35443]
[1779354827108,29.13,77896.5,0.0,-0.89869,8e-05,14.35474]
[1779354829678,29.13,77896.948,0.0,-0.89865,8e-05,14.3586]
[1779354829710,29.14,77896.906,0.0,-0.89865,8e-05,14.35857]
[1779354829768,29.14,77896.906,0.0,-0.89865,8e-05,14.35857]
[1779354830129,29.14,77896.906,0.0,-0.89865,8e-05,14.35887]
[1779354835164,29.14,77897.174,0.0,-0.89861,8e-05,14.36254]
[1779354837482,29.14,77897.18,0.0,-0.89861,8e-05,14.36287]
[1779354837520,29.14,77897.18,0.0,-0.89861,8e-05,14.36287]
[1779354837580,29.14,77897.18,0.0,-0.89861,8e-05,14.36317]
[1779354842002,29.14,77897.462,0.0,-0.89858,8e-05,14.36659]
[1779354842279,29.14,77897.462,0.0,-0.89858,8e-05,14.36659]
[1779354842336,29.14,77897.462,0.0,-0.89858,8e-05,14.36659]
[1779354842520,29.14,77897.462,0.0,-0.89858,8e-05,14.36659]
[1779354842521,29.14,77897.462,0.0,-0.89857,8e-05,14.36689]
[1779354848255,29.14,77894.464,0.0,-0.89878,7e-05,14.34507]
[1779354852920,29.14,77894.346,0.0,-0.89877,7e-05,14.34541]
[1779354852971,29.14,77894.346,0.0,-0.89877,7e-05,14.34541]
[1779354853022,29.14,77894.346,0.0,-0.89877,7e-05,14.34541]
[1779354853290,29.14,77894.346,0.0,-0.89877,7e-05,14.34573]
[1779354856853,29.15,77894.312,0.0,-0.89876,7e-05,14.34642]
[1779354857471,29.15,77894.312,0.0,-0.89876,7e-05,14.34642]
[1779354857520,29.15,77894.312,0.0,-0.89876,7e-05,14.34642]
[1779354857566,29.15,77894.312,0.0,-0.89876,7e-05,14.34675]
[1779354859740,29.15,77888.548,0.0,-0.89919,7e-05,14.30185]
[1779354860519,29.15,77888.548,0.0,-0.89919,7e-05,14.30185]
[1779354860621,29.15,77888.548,0.0,-0.89918,7e-05,14.30223]
[1779354865369,29.15,77888.316,0.0,-0.89918,7e-05,14.30192]
[1779354865422,29.15,77888.316,0.0,-0.89918,7e-05,14.30192]
[1779354865519,29.15,77888.316,0.0,-0.89918,7e-05,14.30192]
[1779354865524,29.15,77888.316,0.0,-0.89918,7e-05,14.30227]
[1779354867390,29.15,77891.768,0.0,-0.89892,7e-05,14.33029]
[1779354872753,29.15,77891.902,0.0,-0.89891,7e-05,14.32967]
[1779354878060,29.15,77891.486,0.0,-0.89893,7e-05,14.32807]
[1779354878112,29.15,77891.486,0.0,-0.89893,7e-05,14.32807]
[1779354878268,29.15,77891.486,0.0,-0.89893,7e-05,14.32807]
[1779354878469,29.15,77891.486,0.0,-0.89892,7e-05,14.32842]
[1779354883504,29.16,77890.442,0.0,-0.89898,7e-05,14.32188]
[1779354884903,29.16,77890.428,0.0,-0.89898,7e-05,14.32212]
[1779354884953,29.16,77890.428,0.0,-0.89898,7e-05,14.32212]
[1779354885517,29.16,77890.428,0.0,-0.89898,7e-05,14.32246]
[1779354886521,29.16,77890.428,0.0,-0.89898,7e-05,14.32246]
[1779354890938,29.16,77889.206,0.0,-0.89905,7e-05,14.31455]
[1779354896595,29.16,77887.638,0.0,-0.89915,7e-05,14.30433]
[1779354901632,29.16,77887.594,0.0,-0.89913,7e-05,14.30582]
[1779354906667,29.17,77886.942,0.0,-0.89916,7e-05,14.30253]
[1779354909688,29.17,77891.878,0.0,-0.89879,7e-05,14.34257]
[1779354914723,29.17,77891.752,0.0,-0.89878,7e-05,14.34311]
[1779354917746,29.17,77888.834,0.0,-0.89899,7e-05,14.32102]
[1779354922781,29.17,77887.398,0.0,-0.89908,7e-05,14.31142]
[1779354926807,29.18,77890.534,0.0,-0.89883,7e-05,14.33756]
[1779354931813,29.18,77891.714,0.0,-0.89875,7e-05,14.34507]
[1779354936818,29.19,77891.016,0.0,-0.89874,7e-05,14.34628]
[1779354941823,29.19,77892.284,0.0,-0.89863,7e-05,14.35773]
[1779354946828,29.19,77894.772,0.0,-0.89838,8e-05,14.38322]
[1779354947829,29.19,77898.822,0.0,-0.89808,8e-05,14.41551]
[1779354949831,29.19,77902.144,0.0,-0.89782,8e-05,14.4422]
[1779354954836,29.2,77901.046,0.0,-0.8979,8e-05,14.4343]
[1779354959841,29.2,77899.78,0.0,-0.89799,8e-05,14.42509]
[1779354965077,29.2,77900.136,0.0,-0.89795,8e-05,14.42893]
[1779354969105,29.2,77905.388,0.0,-0.89755,8e-05,14.47112]
[1779354974140,29.2,77907.538,0.0,-0.89738,8e-05,14.48862]
[1779354979861,29.2,77906.914,0.0,-0.89743,8e-05,14.48412]
[1779354985218,29.2,77907.31,0.0,-0.89739,8e-05,14.4878]
[1779354990253,29.2,77905.794,0.0,-0.8975,8e-05,14.4763]
[1779354995288,29.2,77902.804,0.0,-0.89774,8e-05,14.44982]
[1779355000324,29.2,77903.006,0.0,-0.89772,8e-05,14.45211]
[1779355003345,29.2,77906.302,0.0,-0.89747,8e-05,14.47857]
[1779355008380,29.2,77907.094,0.0,-0.8974,8e-05,14.4853]
[1779355013895,29.2,77907.246,0.0,-0.89739,8e-05,14.48694]
[1779355019456,29.2,77907.19,0.0,-0.89739,8e-05,14.487]
[1779355024493,29.21,77907.192,0.0,-0.89738,8e-05,14.48743]
[1779355029528,29.21,77906.856,0.0,-0.8974,8e-05,14.48521]
[1779355034916,29.21,77906.584,0.0,-0.89742,8e-05,14.48349]
[1779355040922,29.21,77906.916,0.0,-0.89739,8e-05,14.48665]
[1779355045927,29.21,77906.636,0.0,-0.89741,8e-05,14.48485]
[1779355050932,29.21,77906.546,0.0,-0.89741,8e-05,14.48458]
[1779355054704,29.21,77903.162,0.0,-0.89768,8e-05,14.45479]
[1779355058733,29.21,77900.162,0.0,-0.8979,8e-05,14.43165]
[1779355060754,29.21,77892.948,0.0,-0.89844,8e-05,14.37498]
[1779355065789,29.21,77890.572,0.0,-0.8986,7e-05,14.3575]
[1779355070824,29.21,77888.632,0.0,-0.89873,7e-05,14.34357]
[1779355075961,29.22,77887.456,0.0,-0.89881,7e-05,14.33573]
[1779355081901,29.22,77886.914,0.0,-0.89883,7e-05,14.33324]
[1779355087973,29.22,77886.954,0.0,-0.89881,7e-05,14.33534]
[1779355092978,29.22,77886.586,0.0,-0.89882,7e-05,14.33393]
[1779355093981,29.22,77882.992,0.0,-0.89909,7e-05,14.30586]
[1779355098987,29.22,77883.006,0.0,-0.89907,7e-05,14.30767]
[1779355103992,29.23,77880.894,0.0,-0.89921,7e-05,14.29275]
[1779355106467,29.23,77880.758,0.0,-0.89921,7e-05,14.29284]
[1779355107996,29.23,77865.856,0.0,-0.90032,7e-05,14.17543]
[1779355113001,29.23,77867.612,0.0,-0.90019,7e-05,14.18725]
[1779355116018,29.23,77870.544,0.0,-0.89996,7e-05,14.21177]
[1779355120403,29.23,77872.14,0.0,-0.89983,7e-05,14.22616]
[1779355126028,29.24,77873.188,0.0,-0.89972,7e-05,14.23706]
[1779355131033,29.24,77878.258,0.0,-0.89933,7e-05,14.27907]
[1779355137039,29.24,77878.258,0.0,-0.89931,7e-05,14.28126]
[1779355142323,29.24,77878.24,0.0,-0.89929,7e-05,14.28328]
[1779355146842,29.25,77878.418,0.0,-0.89926,7e-05,14.28575]
[1779355153055,29.25,77878.43,0.0,-0.89924,7e-05,14.28833]
[1779355158435,29.25,77877.548,0.0,-0.89928,7e-05,14.28348]
[1779355164066,29.25,77878.516,0.0,-0.89919,7e-05,14.29284]
[1779355169512,29.26,77879.034,0.0,-0.89914,7e-05,14.29892]
[1779355175077,29.26,77879.024,0.0,-0.89914,7e-05,14.29715]
[1779355180589,29.26,77879.156,0.0,-0.89911,7e-05,14.30015]
[1779355185625,29.26,77879.278,0.0,-0.89909,7e-05,14.30272]
[1779355190660,29.26,77879.246,0.0,-0.89907,7e-05,14.30408]
[1779355195695,29.27,77877.908,0.0,-0.89916,7e-05,14.29515]
[1779355200730,29.27,77877.374,0.0,-0.89918,7e-05,14.29262]
[1779355206108,29.27,77876.784,0.0,-0.89921,7e-05,14.28966]
[1779355211303,29.27,77877.488,0.0,-0.89914,7e-05,14.29654]
[1779355214827,29.27,77880.55,0.0,-0.8989,7e-05,14.32223]
[1779355219863,29.28,77882.038,0.0,-0.89875,7e-05,14.33765]
[1779355221789,29.28,77882.038,0.0,-0.89875,7e-05,14.33788]
[1779355223891,29.28,77885.562,0.0,-0.89848,7e-05,14.36635]
[1779355224898,29.28,77888.568,0.0,-0.89826,7e-05,14.39027]
[1779355229933,29.28,77891.394,0.0,-0.89804,8e-05,14.41341]
[1779355234968,29.28,77892.012,0.0,-0.898,8e-05,14.4157]
[1779355238996,29.28,77887.828,0.0,-0.89831,7e-05,14.38334]
[1779355244031,29.29,77885.932,0.0,-0.89842,7e-05,14.37144]
[1779355249067,29.29,77888.492,0.0,-0.89822,7e-05,14.3926]
[1779355254102,29.29,77890.224,0.0,-0.89807,8e-05,14.40828]
[1779355256116,29.29,77893.17,0.0,-0.89785,8e-05,14.43182]
[1779355261151,29.29,77893.71,0.0,-0.8978,8e-05,14.43665]
[1779355264167,29.29,77897.346,0.0,-0.89753,8e-05,14.46566]
[1779355266169,29.29,77900.274,0.0,-0.8973,8e-05,14.48893]
[1779355272175,29.29,77900.246,0.0,-0.8973,8e-05,14.48896]
[1779355277180,29.29,77901.39,0.0,-0.89722,8e-05,14.49821]
[1779355282186,29.29,77902.054,0.0,-0.89717,8e-05,14.50353]
[1779355288193,29.29,77902.638,0.0,-0.89714,8e-05,14.50643]
[1779355294199,29.29,77902.376,0.0,-0.8972,8e-05,14.4984]
[1779355299417,29.28,77903.14,0.0,-0.89717,8e-05,14.50189]
[1779355304452,29.28,77903.428,0.0,-0.89717,8e-05,14.50203]
[1779355309487,29.28,77904.038,0.0,-0.89714,8e-05,14.5047]
[1779355314522,29.28,77903.784,0.0,-0.89718,8e-05,14.50055]
[1779355319557,29.27,77903.614,0.0,-0.89722,8e-05,14.49711]
[1779355324591,29.27,77903.264,0.0,-0.89726,8e-05,14.4923]
[1779355333237,29.27,77904.848,0.0,-0.89716,8e-05,14.50283]
[1779355338689,29.27,77905.856,0.0,-0.89709,8e-05,14.51095]
[1779355344248,29.27,77907.994,0.0,-0.89693,8e-05,14.52749]
[1779355349253,29.26,77910.32,0.0,-0.89678,8e-05,14.54358]
[1779355354802,29.26,77912.134,0.0,-0.89669,8e-05,14.55167]
[1779355358830,29.26,77915.432,0.0,-0.89646,8e-05,14.57581]
[1779355362858,29.26,77912.082,0.0,-0.89673,8e-05,14.5472]
[1779355367893,29.25,77911.982,0.0,-0.89676,8e-05,14.54401]
[1779355372928,29.25,77913.206,0.0,-0.89669,8e-05,14.55132]
[1779355377964,29.25,77914.786,0.0,-0.8966,8e-05,14.56137]
[1779355379978,29.25,77918.298,0.0,-0.89634,8e-05,14.58823]
[1779355381992,29.24,77915.338,0.0,-0.89658,8e-05,14.56369]
[1779355387295,29.24,77914.452,0.0,-0.89667,8e-05,14.5542]
[1779355392300,29.24,77913.978,0.0,-0.89673,8e-05,14.54802]
[1779355398109,29.23,77912.196,0.0,-0.89689,8e-05,14.53109]
[1779355403144,29.23,77914.24,0.0,-0.89676,8e-05,14.545]
[1779355408179,29.23,77916.798,0.0,-0.89659,8e-05,14.5629]
[1779355413214,29.23,77917.054,0.0,-0.89661,8e-05,14.55911]
[1779355418249,29.22,77914.358,0.0,-0.89684,8e-05,14.53534]
[1779355421270,29.22,77917.254,0.0,-0.89663,8e-05,14.55687]
[1779355422277,29.22,77921.676,0.0,-0.8963,8e-05,14.59152]
[1779355427312,29.22,77922.658,0.0,-0.89625,8e-05,14.59665]
[1779355431338,29.21,77919.482,0.0,-0.89652,8e-05,14.56934]
[1779355436343,29.21,77919.2,0.0,-0.89656,8e-05,14.56443]
[1779355441350,29.21,77918.86,0.0,-0.89662,8e-05,14.55823]
[1779355444353,29.2,77914.592,0.0,-0.89697,8e-05,14.52227]
[1779355449358,29.2,77911.914,0.0,-0.8972,8e-05,14.49794]
[1779355454363,29.2,77911.518,0.0,-0.89726,8e-05,14.4918]
[1779355456365,29.2,77908.532,0.0,-0.8975,8e-05,14.46695]
[1779355460369,29.19,77905.082,0.0,-0.89778,8e-05,14.43737]
[1779355466375,29.19,77901.678,0.0,-0.89806,8e-05,14.40739]
[1779355469607,29.19,77898.576,0.0,-0.89831,8e-05,14.38101]
[1779355471621,29.19,77894.8,0.0,-0.89863,8e-05,14.34697]
[1779355476657,29.18,77890.028,0.0,-0.899,7e-05,14.30747]
[1779355478671,29.18,77887.04,0.0,-0.89923,7e-05,14.28326]
[1779355483705,29.18,77885.702,0.0,-0.89934,7e-05,14.27128]
[1779355488741,29.18,77883.802,0.0,-0.89952,7e-05,14.25301]
[1779355490755,29.18,77880.784,0.0,-0.89976,7e-05,14.22686]
[1779355495790,29.17,77879.936,0.0,-0.89984,7e-05,14.21917]
[1779355500828,29.17,77881.948,0.0,-0.8997,7e-05,14.234]
[1779355503849,29.17,77885.838,0.0,-0.89941,7e-05,14.26399]
[1779355509891,29.17,77884.074,0.0,-0.89956,7e-05,14.24859]
[1779355514926,29.17,77887.116,0.0,-0.89933,7e-05,14.27271]
[1779355515932,29.17,77890.036,0.0,-0.89911,7e-05,14.29596]
[1779355520968,29.17,77892.686,0.0,-0.89892,7e-05,14.31664]
[1779355527435,29.17,77894.12,0.0,-0.89883,7e-05,14.32593]
[1779355531042,29.17,77888.396,0.0,-0.89929,7e-05,14.27605]
[1779355534064,29.17,77883.03,0.0,-0.8997,7e-05,14.23297]
[1779355538092,29.16,77879.586,0.0,-0.89996,7e-05,14.20503]
[1779355543127,29.16,77879.87,0.0,-0.89995,7e-05,14.20642]
[1779355548455,29.16,77880.176,0.0,-0.89993,7e-05,14.20797]
[1779355554205,29.16,77880.102,0.0,-0.89995,7e-05,14.20635]
[1779355559241,29.16,77880.306,0.0,-0.89994,7e-05,14.20709]
[1779355564281,29.16,77880.818,0.0,-0.89991,7e-05,14.21026]
[1779355569478,29.16,77881.208,0.0,-0.89989,7e-05,14.21245]
[1779355569810,29.16,77881.208,0.0,-0.89989,7e-05,14.21245]
[1779355575484,29.16,77881.358,0.0,-0.89986,7e-05,14.2153]
[1779355581400,29.16,77881.394,0.0,-0.89985,7e-05,14.21722]
[1779355586496,29.16,77881.322,0.0,-0.89984,7e-05,14.21801]
[1779355592476,29.17,77881.318,0.0,-0.89984,7e-05,14.21623]
[1779355597507,29.17,77881.664,0.0,-0.8998,7e-05,14.22029]
[1779355602512,29.17,77882.026,0.0,-0.89976,7e-05,14.22444]
[1779355607517,29.17,77882.06,0.0,-0.89975,7e-05,14.22599]
[1779355613523,29.17,77882.75,0.0,-0.89968,7e-05,14.23294]
[1779355618528,29.17,77883.426,0.0,-0.89962,7e-05,14.23944]
[1779355623533,29.17,77883.3,0.0,-0.89962,7e-05,14.23961]
[1779355629568,29.18,77882.86,0.0,-0.89964,7e-05,14.23753]
[1779355632767,29.18,77879.712,0.0,-0.89986,7e-05,14.2137]
[1779355637803,29.18,77877.692,0.0,-0.9,7e-05,14.19918]
[1779355642838,29.18,77878.246,0.0,-0.89995,7e-05,14.20496]
[1779355647873,29.18,77878.958,0.0,-0.89988,7e-05,14.21193]
[1779355652908,29.18,77879.232,0.0,-0.89987,7e-05,14.21205]
[1779355657595,29.19,77883.286,0.0,-0.89956,7e-05,14.245]
[1779355662978,29.19,77884.964,0.0,-0.89942,7e-05,14.25953]
[1779355668015,29.19,77884.112,0.0,-0.89947,7e-05,14.25379]
[1779355673049,29.19,77888.496,0.0,-0.89914,7e-05,14.28931]
[1779355678617,29.19,77888.274,0.0,-0.89915,7e-05,14.2883]
[1779355680164,29.19,77888.274,0.0,-0.89915,7e-05,14.2883]
[1779355686625,29.19,77887.822,0.0,-0.89917,7e-05,14.28595]
[1779355692182,29.19,77887.868,0.0,-0.89916,7e-05,14.28727]
[1779355697217,29.19,77885.634,0.0,-0.89931,7e-05,14.27045]
[1779355702252,29.2,77885.508,0.0,-0.89932,7e-05,14.27032]
[1779355705644,29.2,77882.118,0.0,-0.89956,7e-05,14.24416]
[1779355710649,29.2,77880.884,0.0,-0.89964,7e-05,14.23554]
[1779355713329,29.2,77877.226,0.0,-0.89993,7e-05,14.2041]
[1779355716660,29.2,77874.098,0.0,-0.90015,7e-05,14.18035]
[1779355719375,29.2,77870.168,0.0,-0.90043,7e-05,14.15039]
[1779355724409,29.2,77871.248,0.0,-0.90034,7e-05,14.16059]
[1779355729444,29.2,77871.064,0.0,-0.90033,7e-05,14.16081]
[1779355734479,29.21,77870.796,0.0,-0.90034,7e-05,14.16037]
[1779355739517,29.21,77872.19,0.0,-0.90022,7e-05,14.17293]
[1779355742538,29.21,77875.294,0.0,-0.89998,7e-05,14.19821]
[1779355744557,29.21,77878.472,0.0,-0.89974,7e-05,14.22375]
[1779355749592,29.21,77880.01,0.0,-0.89962,7e-05,14.23695]
[1779355753620,29.21,77876.92,0.0,-0.89984,7e-05,14.21356]
[1779355759662,29.21,77874.892,0.0,-0.89997,7e-05,14.19919]
[1779355763689,29.22,77870.894,0.0,-0.90026,7e-05,14.1689]
[1779355768714,29.22,77872.296,0.0,-0.90014,7e-05,14.18151]
[1779355773719,29.22,77872.798,0.0,-0.90011,7e-05,14.18357]
[1779355778724,29.22,77874.338,0.0,-0.89998,7e-05,14.19709]
[1779355783729,29.22,77874.97,0.0,-0.89992,7e-05,14.20338]
[1779355788734,29.22,77876.68,0.0,-0.89978,7e-05,14.21808]
[1779355794740,29.23,77877.918,0.0,-0.89967,7e-05,14.22921]
[1779355800664,29.23,77878.276,0.0,-0.89964,7e-05,14.23266]
[1779355802963,29.23,77874.476,0.0,-0.89992,7e-05,14.2037]
[1779355803970,29.23,77869.276,0.0,-0.9003,7e-05,14.16307]
[1779355808900,29.23,77868.444,0.0,-0.90035,7e-05,14.15785]
[1779355815083,29.23,77866.204,0.0,-0.90049,7e-05,14.14265]
[1779355820118,29.24,77865.576,0.0,-0.90052,7e-05,14.13946]
[1779355825153,29.24,77864.812,0.0,-0.90056,7e-05,14.13521]
[1779355827166,29.24,77867.668,0.0,-0.90034,7e-05,14.1583]
[1779355829181,29.24,77872.008,0.0,-0.90001,7e-05,14.19295]
[1779355830188,29.24,77875.89,0.0,-0.89972,7e-05,14.22376]
[1779355835223,29.24,77874.224,0.0,-0.89986,7e-05,14.20846]
[1779355836079,29.24,77874.224,0.0,-0.89986,7e-05,14.20846]
[1779355842271,29.24,77875.908,0.0,-0.8997,7e-05,14.22485]
[1779355847307,29.25,77874.224,0.0,-0.89981,7e-05,14.21379]
[1779355850328,29.25,77877.192,0.0,-0.89957,7e-05,14.23842]
[1779355855363,29.25,77878.276,0.0,-0.89947,7e-05,14.24896]
[1779355860399,29.25,77879.774,0.0,-0.89934,7e-05,14.26268]
[1779355863420,29.26,77876.776,0.0,-0.89955,7e-05,14.24026]
[1779355867457,29.26,77875.53,0.0,-0.89963,7e-05,14.23244]
[1779355868464,29.26,77885.04,0.0,-0.89892,7e-05,14.30749]
[1779355869470,29.26,77889.24,0.0,-0.8986,7e-05,14.3407]
[1779355874819,29.26,77891.01,0.0,-0.89847,7e-05,14.35505]
[1779355880548,29.26,77893.36,0.0,-0.89828,8e-05,14.37473]
[1779355885583,29.26,77894.22,0.0,-0.89822,8e-05,14.38151]
[1779355886589,29.26,77890.208,0.0,-0.89852,7e-05,14.34986]
[1779355890834,29.26,77887.29,0.0,-0.89873,7e-05,14.32705]
[1779355894646,29.26,77882.726,0.0,-0.8991,7e-05,14.28719]
[1779355895660,29.26,77876.988,0.0,-0.89953,7e-05,14.24176]
[1779355896664,29.26,77869.292,0.0,-0.9001,7e-05,14.18099]
[1779355897671,29.26,77868.54,0.0,-0.90016,7e-05,14.17505]
[1779355898678,29.26,77855.676,0.0,-0.90111,7e-05,14.07401]
[1779355901699,29.26,77846.526,0.0,-0.90178,7e-05,14.00261]
[1779355902706,29.26,77833.256,0.0,-0.90274,7e-05,13.89921]
[1779355903237,29.26,77833.256,0.0,-0.90274,7e-05,13.89921]
[1779355904727,29.26,77833.256,0.0,-0.90274,7e-05,13.89952]
[1779355905727,29.26,77826.51,0.0,-0.90322,7e-05,13.84752]
[1779355908748,29.26,77822.788,0.0,-0.90348,7e-05,13.81956]
[1779355909780,29.26,77822.788,0.0,-0.90348,7e-05,13.81956]
[1779355910762,29.26,77814.362,0.0,-0.90408,7e-05,13.75495]
[1779355911284,29.26,77814.362,0.0,-0.90408,7e-05,13.75495]
[1779355911320,29.26,77814.362,0.0,-0.90408,7e-05,13.75495]
[1779355912023,29.26,77814.362,0.0,-0.90408,7e-05,13.75544]
[1779355913782,29.26,77809.348,0.0,-0.90443,7e-05,13.71749]
[1779355918819,29.27,77807.454,0.0,-0.90455,7e-05,13.70435]
[1779355923854,29.27,77806.014,0.0,-0.90464,7e-05,13.69432]
[1779355928874,29.27,77805.042,0.0,-0.90469,7e-05,13.6894]
[1779355933879,29.27,77805.174,0.0,-0.90465,7e-05,13.69303]
[1779355937883,29.28,77797.47,0.0,-0.90513,7e-05,13.64089]
[1779355938884,29.28,77792.982,0.0,-0.90545,7e-05,13.60683]
[1779355939885,29.29,77795.642,0.0,-0.90525,7e-05,13.628]
[1779355942888,29.29,77783.666,0.0,-0.90609,7e-05,13.53702]
[1779355943889,29.29,77772.248,0.0,-0.90689,7e-05,13.44949]
[1779355946892,29.29,77767.222,0.0,-0.90723,7e-05,13.41206]
[1779355947893,29.29,77764.748,0.0,-0.90736,7e-05,13.39769]
[1779355948894,29.31,77762.04,0.0,-0.90746,7e-05,13.38656]
[1779355950274,29.32,77761.836,0.0,-0.90739,7e-05,13.39447]
[1779355951897,29.32,77767.852,0.0,-0.90697,7e-05,13.4391]
[1779355956902,29.33,77765.96,0.0,-0.90706,7e-05,13.42895]
[1779355960111,29.33,77768.828,0.0,-0.90683,7e-05,13.45438]
[1779355961118,29.33,77772.634,0.0,-0.90655,7e-05,13.48441]
[1779355965146,29.34,77776.526,0.0,-0.90619,7e-05,13.52405]
[1779355970185,29.35,77778.888,0.0,-0.90599,7e-05,13.54576]
[1779355975216,29.35,77779.432,0.0,-0.90592,7e-05,13.55341]
[1779355980251,29.35,77780.132,0.0,-0.90583,7e-05,13.5622]
[1779355985288,29.36,77779.094,0.0,-0.90587,7e-05,13.55765]
[1779355986295,29.36,77774.024,0.0,-0.90623,7e-05,13.51939]
[1779355991329,29.36,77771.438,0.0,-0.90637,7e-05,13.50327]
[1779355993344,29.37,77771.844,0.0,-0.90633,7e-05,13.50798]
[1779355994351,29.37,77763.554,0.0,-0.9069,7e-05,13.44523]
[1779355995358,29.37,77759.914,0.0,-0.90715,7e-05,13.41822]
[1779355998379,29.38,77754.548,0.0,-0.90742,7e-05,13.38875]
[1779355999386,29.39,77750.044,0.0,-0.90764,7e-05,13.36404]
[1779356001403,29.42,77747.31,0.0,-0.90765,7e-05,13.36232]
[1779356006438,29.43,77747.202,0.0,-0.90754,7e-05,13.37442]
[1779356007445,29.44,77749.584,0.0,-0.90737,7e-05,13.39348]
[1779356011473,29.44,77752.736,0.0,-0.90713,7e-05,13.41764]
[1779356016508,29.44,77749.182,0.0,-0.90734,7e-05,13.39474]
[1779356021543,29.45,77747.926,0.0,-0.90739,7e-05,13.38955]
[1779356026578,29.46,77747.038,0.0,-0.90741,7e-05,13.38721]
[1779356031612,29.46,77747.798,0.0,-0.90732,7e-05,13.39736]
[1779356036987,29.46,77747.916,0.0,-0.90728,7e-05,13.40114]
[1779356039670,29.47,77743.358,0.0,-0.90759,7e-05,13.36761]
[1779356044704,29.47,77745.26,0.0,-0.90741,7e-05,13.3866]
[1779356049740,29.48,77746.562,0.0,-0.90728,7e-05,13.40084]
[1779356055007,29.48,77746.382,0.0,-0.90725,7e-05,13.40372]
[1779356060817,29.49,77747.6,0.0,-0.90712,7e-05,13.41799]
[1779356062830,29.49,77750.006,0.0,-0.90694,7e-05,13.43798]
[1779356063838,29.49,77747.428,0.0,-0.90711,7e-05,13.41916]
[1779356064844,29.49,77743.542,0.0,-0.90737,7e-05,13.3904]
[1779356069880,29.52,77742.99,0.0,-0.90723,7e-05,13.40574]
[1779356074915,29.54,77744.042,0.0,-0.907,7e-05,13.42923]
[1779356079950,29.55,77746.118,0.0,-0.90676,7e-05,13.45557]
[1779356084985,29.56,77745.584,0.0,-0.90676,7e-05,13.45522]
[1779356085992,29.56,77742.324,0.0,-0.90698,7e-05,13.4311]
[1779356087001,29.56,77746.15,0.0,-0.90671,7e-05,13.46096]
[1779356088008,29.56,77748.886,0.0,-0.90651,7e-05,13.48253]
[1779356093042,29.56,77748.794,0.0,-0.90648,7e-05,13.48528]
[1779356098054,29.57,77749.884,0.0,-0.90638,7e-05,13.49697]
[1779356103065,29.57,77748.938,0.0,-0.90641,7e-05,13.49308]
[1779356104066,29.57,77743.28,0.0,-0.9068,7e-05,13.45068]
[1779356106452,29.57,77741.746,0.0,-0.90689,7e-05,13.4405]
[1779356106504,29.57,77741.746,0.0,-0.90689,7e-05,13.4405]
[1779356108769,29.58,77742.892,0.0,-0.9068,7e-05,13.45071]
[1779356114076,29.58,77743.382,0.0,-0.90672,7e-05,13.45875]
[1779356119081,29.59,77744.934,0.0,-0.90658,7e-05,13.47411]
[1779356125087,29.59,77743.836,0.0,-0.90662,7e-05,13.46997]
[1779356130306,29.6,77743.242,0.0,-0.90662,7e-05,13.46964]
[1779356135342,29.6,77744.674,0.0,-0.90651,7e-05,13.48063]
[1779356139370,29.6,77747.484,0.0,-0.90629,7e-05,13.50465]
[1779356141384,29.6,77750.986,0.0,-0.90603,7e-05,13.53256]
[1779356146421,29.61,77751.49,0.0,-0.90597,7e-05,13.53932]
[1779356147428,29.61,77754.964,0.0,-0.90572,7e-05,13.56635]
[1779356148434,29.61,77758.702,0.0,-0.90545,7e-05,13.5954]
[1779356150449,29.61,77761.122,0.0,-0.90527,7e-05,13.61485]
[1779356154477,29.61,77756.44,0.0,-0.90558,7e-05,13.58105]
[1779356157498,29.62,77752.788,0.0,-0.90582,7e-05,13.55483]
[1779356162534,29.62,77753.09,0.0,-0.90578,7e-05,13.55993]
[1779356165555,29.62,77749.804,0.0,-0.90599,7e-05,13.53663]
[1779356166562,29.62,77745.822,0.0,-0.90626,7e-05,13.50692]
[1779356171597,29.63,77745.208,0.0,-0.90628,7e-05,13.50545]
[1779356172604,29.63,77741.86,0.0,-0.90651,7e-05,13.48016]
[1779356174855,29.63,77739.698,0.0,-0.90666,7e-05,13.46393]
[1779356174911,29.63,77739.698,0.0,-0.90666,7e-05,13.46393]
[1779356175012,29.63,77739.698,0.0,-0.90666,7e-05,13.46415]
[1779356176365,29.63,77738.882,0.0,-0.90671,7e-05,13.45815]
[1779356176521,29.63,77738.882,0.0,-0.90671,7e-05,13.45815]
[1779356176634,29.63,77738.882,0.0,-0.90671,7e-05,13.4584]
[1779356178648,29.63,77733.332,0.0,-0.90708,7e-05,13.41724]
[1779356182121,29.63,77733.916,0.0,-0.90703,7e-05,13.42317]
[1779356182150,29.63,77736.004,0.0,-0.90688,7e-05,13.43977]
[1779356182172,29.63,77736.004,0.0,-0.90688,7e-05,13.43977]
[1779356182268,29.63,77736.004,0.0,-0.90688,7e-05,13.43977]
[1779356182676,29.63,77736.004,0.0,-0.90687,7e-05,13.44048]
[1779356187715,29.64,77737.086,0.0,-0.90676,7e-05,13.45225]
[1779356192747,29.64,77740.98,0.0,-0.90648,7e-05,13.4819]
[1779356193792,29.64,77740.98,0.0,-0.90648,7e-05,13.4819]
[1779356193843,29.64,77740.98,0.0,-0.90648,7e-05,13.4819]
[1779356194019,29.64,77740.98,0.0,-0.90648,7e-05,13.4819]
[1779356194120,29.64,77740.98,0.0,-0.90647,7e-05,13.48252]
[1779356198166,29.64,77745.746,0.0,-0.90612,7e-05,13.52124]
[1779356204122,29.65,77747.124,0.0,-0.90599,7e-05,13.53465]
[1779356204172,29.65,77748.058,0.0,-0.90592,7e-05,13.54234]
[1779356204268,29.65,77748.058,0.0,-0.90592,7e-05,13.54234]
[1779356205772,29.65,77748.058,0.0,-0.90592,7e-05,13.54289]
[1779356206022,29.65,77748.058,0.0,-0.90592,7e-05,13.54289]
[1779356206065,29.65,77748.058,0.0,-0.90591,7e-05,13.54344]
[1779356209865,29.65,77742.982,0.0,-0.90625,7e-05,13.50719]
[1779356214902,29.66,77743.496,0.0,-0.90618,7e-05,13.51414]
[1779356217811,29.66,77742.988,0.0,-0.9062,7e-05,13.51149]
[1779356217863,29.66,77742.988,0.0,-0.9062,7e-05,13.51149]
[1779356218019,29.66,77742.988,0.0,-0.9062,7e-05,13.51149]
[1779356218051,29.66,77742.988,0.0,-0.9062,7e-05,13.51211]
[1779356223966,29.66,77739.52,0.0,-0.90642,7e-05,13.48759]
[1779356224610,29.66,77739.52,0.0,-0.90642,7e-05,13.48759]
[1779356224670,29.66,77739.52,0.0,-0.90642,7e-05,13.48759]
[1779356224769,29.66,77739.52,0.0,-0.90642,7e-05,13.48759]
[1779356224973,29.66,77739.52,0.0,-0.90642,7e-05,13.48774]
[1779356230009,29.66,77740.644,0.0,-0.90634,7e-05,13.49702]
[1779356235060,29.66,77739.86,0.0,-0.90639,7e-05,13.49166]
[1779356235112,29.66,77739.86,0.0,-0.90639,7e-05,13.49166]
[1779356235204,29.66,77740.254,0.0,-0.90636,7e-05,13.4948]
[1779356235269,29.66,77740.254,0.0,-0.90636,7e-05,13.4948]
[1779356241028,29.66,77743.866,0.0,-0.9061,7e-05,13.52297]
[1779356241074,29.66,77743.866,0.0,-0.9061,7e-05,13.52297]
[1779356241092,29.66,77743.866,0.0,-0.9061,7e-05,13.52307]
[1779356241268,29.66,77743.866,0.0,-0.9061,7e-05,13.52307]
[1779356247134,29.67,77743.73,0.0,-0.9061,7e-05,13.52269]
[1779356250556,29.67,77742.066,0.0,-0.90621,7e-05,13.51042]
[1779356250561,29.67,77742.066,0.0,-0.90621,7e-05,13.51042]
[1779356250768,29.67,77742.066,0.0,-0.90621,7e-05,13.51042]
[1779356251162,29.67,77742.066,0.0,-0.90623,7e-05,13.50727]
[1779356255968,29.67,77738.396,0.0,-0.90648,7e-05,13.48002]
[1779356256016,29.67,77738.396,0.0,-0.90648,7e-05,13.48002]
[1779356256196,29.67,77738.396,0.0,-0.90648,7e-05,13.48021]
[1779356256271,29.67,77738.396,0.0,-0.90648,7e-05,13.48021]
[1779356262231,29.67,77736.58,0.0,-0.9066,7e-05,13.46753]
[1779356266537,29.67,77735.798,0.0,-0.90664,7e-05,13.46233]
[1779356266589,29.67,77735.798,0.0,-0.90664,7e-05,13.46233]
[1779356266769,29.67,77735.798,0.0,-0.90664,7e-05,13.46233]
[1779356266872,29.67,77735.798,0.0,-0.90664,7e-05,13.46253]
[1779356272241,29.67,77735.2,0.0,-0.90667,7e-05,13.45897]
[1779356275104,29.67,77735.738,0.0,-0.90663,7e-05,13.46344]
[1779356275111,29.67,77735.738,0.0,-0.90663,7e-05,13.46344]
[1779356275212,29.67,77735.738,0.0,-0.90663,7e-05,13.46363]
[1779356275269,29.67,77735.738,0.0,-0.90663,7e-05,13.46363]
[1779356280249,29.67,77728.634,0.0,-0.90713,7e-05,13.40904]
[1779356282568,29.67,77727.896,0.0,-0.90719,7e-05,13.4031]
[1779356282619,29.67,77727.896,0.0,-0.90719,7e-05,13.4031]
[1779356282768,29.67,77727.896,0.0,-0.90719,7e-05,13.4031]
[1779356282869,29.67,77727.896,0.0,-0.90719,7e-05,13.40294]
[1779356285254,29.67,77722.826,0.0,-0.90754,7e-05,13.36426]
[1779356288011,29.67,77721.396,0.0,-0.90764,7e-05,13.35322]
[1779356288022,29.67,77721.396,0.0,-0.90764,7e-05,13.35322]
[1779356288065,29.67,77721.396,0.0,-0.90764,7e-05,13.35322]
[1779356288113,29.67,77721.396,0.0,-0.90764,7e-05,13.35313]
[1779356290633,29.67,77719.616,0.0,-0.90777,7e-05,13.3395]
[1779356290769,29.67,77719.616,0.0,-0.90777,7e-05,13.3395]
[1779356290871,29.67,77719.616,0.0,-0.90777,7e-05,13.33942]
[1779356295828,29.67,77720.2,0.0,-0.90773,7e-05,13.34353]
[1779356295881,29.67,77720.2,0.0,-0.90773,7e-05,13.34353]
[1779356296023,29.67,77720.2,0.0,-0.90773,7e-05,13.34353]
[1779356296033,29.67,77720.2,0.0,-0.90773,7e-05,13.3435]
[1779356296484,29.67,77715.69,0.0,-0.90804,7e-05,13.30935]
[1779356301927,29.67,77714.39,0.0,-0.90813,7e-05,13.29943]
[1779356302000,29.67,77714.39,0.0,-0.90813,7e-05,13.29943]
[1779356302023,29.67,77714.39,0.0,-0.90813,7e-05,13.29943]
[1779356302062,29.67,77714.39,0.0,-0.90813,7e-05,13.29943]
[1779356307561,29.67,77712.142,0.0,-0.90829,7e-05,13.28251]
[1779356309153,29.67,77712.142,0.0,-0.90829,7e-05,13.28251]
[1779356310292,29.67,77712.142,0.0,-0.90829,7e-05,13.28251]
[1779356310312,29.67,77712.142,0.0,-0.90829,7e-05,13.28252]
[1779356310521,29.67,77712.142,0.0,-0.90829,7e-05,13.28252]
[1779356310582,29.67,77712.142,0.0,-0.90829,7e-05,13.28253]
[1779356315406,29.67,77712.288,0.0,-0.9083,7e-05,13.28037]
[1779356315527,29.67,77712.288,0.0,-0.9083,7e-05,13.28037]
[1779356315618,29.67,77712.288,0.0,-0.9083,7e-05,13.28037]
[1779356321304,29.67,77716.26,0.0,-0.90802,7e-05,13.31024]
[1779356326695,29.67,77715.278,0.0,-0.90809,7e-05,13.30262]
[1779356329285,29.67,77714.97,0.0,-0.90812,7e-05,13.30028]
[1779356329301,29.67,77714.97,0.0,-0.90812,7e-05,13.30027]
[1779356329337,29.67,77714.97,0.0,-0.90812,7e-05,13.30027]
[1779356329528,29.67,77714.97,0.0,-0.90812,7e-05,13.30027]
[1779356329716,29.67,77714.97,0.0,-0.90812,7e-05,13.30028]
[1779356334751,29.67,77710.828,0.0,-0.90839,7e-05,13.26999]
[1779356338316,29.67,77710.836,0.0,-0.90838,7e-05,13.271]
[1779356338323,29.67,77709.722,0.0,-0.90845,7e-05,13.26307]
[1779356338525,29.67,77709.722,0.0,-0.90845,7e-05,13.26307]
[1779356344317,29.67,77708.244,0.0,-0.90855,7e-05,13.25259]
[1779356344329,29.67,77707.76,0.0,-0.90858,7e-05,13.24899]
[1779356344520,29.67,77707.76,0.0,-0.90858,7e-05,13.24899]
[1779356344804,29.67,77707.76,0.0,-0.90858,7e-05,13.24899]
[1779356346611,29.67,77704.686,0.0,-0.90879,7e-05,13.22598]
[1779356346769,29.67,77704.686,0.0,-0.90879,7e-05,13.22598]
[1779356346835,29.67,77704.686,0.0,-0.90879,7e-05,13.22608]
[1779356351870,29.67,77702.274,0.0,-0.90895,7e-05,13.20851]
[1779356352877,29.67,77695.988,0.0,-0.90938,7e-05,13.16148]
[1779356353884,29.67,77685.27,0.0,-0.9101,7e-05,13.08127]
[1779356355444,29.67,77683.412,0.0,-0.91023,7e-05,13.06767]
[1779356355496,29.67,77683.412,0.0,-0.91023,7e-05,13.06767]
[1779356355520,29.67,77683.412,0.0,-0.91023,7e-05,13.06767]
[1779356355898,29.67,77683.412,0.0,-0.91022,7e-05,13.068]
[1779356359935,29.68,77679.72,0.0,-0.91046,7e-05,13.0418]
[1779356360941,29.68,77671.776,0.0,-0.91094,7e-05,12.98855]
[1779356361948,29.69,77655.062,0.0,-0.912,7e-05,12.87002]
[1779356362591,29.69,77655.062,0.0,-0.912,7e-05,12.87002]
[1779356362637,29.69,77655.062,0.0,-0.912,7e-05,12.87002]
[1779356362775,29.69,77655.062,0.0,-0.912,7e-05,12.87002]
[1779356365180,29.71,77653.752,0.0,-0.91198,7e-05,12.87242]
[1779356365231,29.71,77653.752,0.0,-0.91198,7e-05,12.87242]
[1779356365269,29.71,77653.752,0.0,-0.91198,7e-05,12.87242]
[1779356365350,29.71,77652.558,0.0,-0.912,7e-05,12.86953]
[1779356370008,29.74,77647.998,0.0,-0.91213,7e-05,12.85527]
[1779356373596,29.74,77644.842,0.0,-0.91234,7e-05,12.83048]
[1779356373708,29.74,77644.842,0.0,-0.91234,7e-05,12.83048]
[1779356373773,29.74,77644.842,0.0,-0.91234,7e-05,12.83048]
[1779356374036,29.74,77644.842,0.0,-0.91233,7e-05,12.83111]
[1779356379071,29.75,77643.556,0.0,-0.91239,7e-05,12.82478]
[1779356379611,29.75,77643.556,0.0,-0.91239,7e-05,12.82478]
[1779356379667,29.75,77643.556,0.0,-0.91239,7e-05,12.82478]
[1779356379771,29.75,77643.556,0.0,-0.91239,7e-05,12.82478]
[1779356380078,29.75,77643.556,0.0,-0.91238,7e-05,12.82542]
[1779356385114,29.75,77642.714,0.0,-0.91241,7e-05,12.8224]
[1779356390149,29.75,77641.016,0.0,-0.91249,7e-05,12.81307]
[1779356394541,29.76,77640.856,0.0,-0.91248,7e-05,12.81451]
[1779356394593,29.76,77640.856,0.0,-0.91248,7e-05,12.81451]
[1779356394773,29.76,77640.856,0.0,-0.91248,7e-05,12.81451]
[1779356395184,29.76,77640.856,0.0,-0.91247,7e-05,12.81516]
[1779356398205,29.76,77637.574,0.0,-0.91267,7e-05,12.79247]
[1779356398565,29.76,77637.574,0.0,-0.91267,7e-05,12.79247]
[1779356398705,29.76,77637.574,0.0,-0.91267,7e-05,12.79247]
[1779356398779,29.76,77637.574,0.0,-0.91267,7e-05,12.79247]
[1779356399211,29.76,77637.574,0.0,-0.91267,7e-05,12.79279]
[1779356400218,29.76,77624.224,0.0,-0.91355,7e-05,12.6944]
[1779356403245,29.76,77629.184,0.0,-0.91322,7e-05,12.73182]
[1779356403568,29.76,77629.184,0.0,-0.91322,7e-05,12.73182]
[1779356403620,29.76,77629.184,0.0,-0.91322,7e-05,12.73182]
[1779356403774,29.76,77629.184,0.0,-0.91322,7e-05,12.73182]
[1779356404248,29.76,77629.184,0.0,-0.91321,7e-05,12.73201]
[1779356405256,29.76,77635.968,0.0,-0.91276,7e-05,12.78238]
[1779356408277,29.76,77642.72,0.0,-0.91231,7e-05,12.83282]
[1779356409637,29.76,77644.14,0.0,-0.91222,7e-05,12.84344]
[1779356409687,29.76,77644.14,0.0,-0.91222,7e-05,12.84344]
[1779356409781,29.76,77644.14,0.0,-0.91222,7e-05,12.84344]
[1779356410291,29.76,77644.14,0.0,-0.91222,7e-05,12.8435]
[1779356413312,29.76,77647.148,0.0,-0.91201,7e-05,12.86612]
[1779356415099,29.76,77647.148,0.0,-0.91201,7e-05,12.86629]
[1779356415107,29.76,77647.148,0.0,-0.91201,7e-05,12.86629]
[1779356415270,29.76,77647.148,0.0,-0.91201,7e-05,12.86629]
[1779356415326,29.76,77647.148,0.0,-0.91201,7e-05,12.86645]
[1779356416333,29.76,77638.272,0.0,-0.9126,7e-05,12.80076]
[1779356418346,29.76,77641.978,0.0,-0.91235,7e-05,12.82846]
[1779356422006,29.76,77644.61,0.0,-0.91217,7e-05,12.8483]
[1779356422058,29.76,77644.61,0.0,-0.91217,7e-05,12.8483]
[1779356422375,29.76,77644.61,0.0,-0.91217,7e-05,12.84838]
[1779356422769,29.76,77644.61,0.0,-0.91217,7e-05,12.84838]
[1779356425396,29.77,77638.582,0.0,-0.91257,7e-05,12.80414]
[1779356426462,29.77,77636.506,0.0,-0.91271,7e-05,12.78894]
[1779356432445,29.77,77642.538,0.0,-0.91232,7e-05,12.83125]
[1779356433447,29.77,77647.3,0.0,-0.912,7e-05,12.86665]
[1779356438112,29.77,77649.25,0.0,-0.91186,7e-05,12.88269]
[1779356438163,29.77,77649.25,0.0,-0.91186,7e-05,12.88269]
[1779356438269,29.77,77649.25,0.0,-0.91186,7e-05,12.88269]
[1779356438350,29.77,77649.25,0.0,-0.91185,7e-05,12.88319]
[1779356442464,29.77,77655.6,0.0,-0.91141,7e-05,12.93182]
[1779356443465,29.77,77648.71,0.0,-0.91187,7e-05,12.88063]
[1779356444466,29.77,77643.954,0.0,-0.91219,7e-05,12.84542]
[1779356449471,29.77,77647.434,0.0,-0.91195,7e-05,12.87161]
[1779356454476,29.77,77642.434,0.0,-0.91228,7e-05,12.83488]
[1779356460482,29.77,77641.078,0.0,-0.91237,7e-05,12.82556]
[1779356466490,29.77,77647.002,0.0,-0.91197,7e-05,12.87012]
[1779356468709,29.77,77643.246,0.0,-0.91221,7e-05,12.84253]
[1779356473744,29.77,77640.432,0.0,-0.9124,7e-05,12.82226]
[1779356475758,29.78,77634.66,0.0,-0.91277,7e-05,12.77993]
[1779356477772,29.78,77629.232,0.0,-0.91313,7e-05,12.74029]
[1779356481802,29.78,77632.672,0.0,-0.91289,7e-05,12.76655]
[1779356482808,29.78,77638.598,0.0,-0.9125,7e-05,12.81051]
[1779356483816,29.78,77643.116,0.0,-0.9122,7e-05,12.84409]
[1779356486837,29.78,77639.37,0.0,-0.91245,7e-05,12.81666]
[1779356491872,29.78,77638.058,0.0,-0.91252,7e-05,12.80667]
[1779356496907,29.79,77639.276,0.0,-0.91242,7e-05,12.81864]
[1779356499928,29.79,77641.854,0.0,-0.91223,7e-05,12.8394]
[1779356501942,29.79,77646.926,0.0,-0.91188,7e-05,12.87799]
[1779356502949,29.79,77649.71,0.0,-0.91169,7e-05,12.89912]
[1779356507984,29.79,77653.53,0.0,-0.91142,7e-05,12.92969]
[1779356513025,29.79,77651.698,0.0,-0.91153,7e-05,12.9173]
[1779356514031,29.79,77646.82,0.0,-0.91186,7e-05,12.88113]
[1779356516046,29.79,77642.984,0.0,-0.91211,7e-05,12.85283]
[1779356521083,29.79,77641.876,0.0,-0.91218,7e-05,12.84549]
[1779356524104,29.8,77645.146,0.0,-0.91194,7e-05,12.87127]
[1779356529140,29.8,77648.366,0.0,-0.91171,7e-05,12.89758]
[1779356530148,29.8,77651.994,0.0,-0.91146,7e-05,12.92495]
[1779356533169,29.8,77658.312,0.0,-0.91103,7e-05,12.97303]
[1779356538204,29.8,77660.19,0.0,-0.91089,7e-05,12.98867]
[1779356541225,29.8,77663.252,0.0,-0.91068,7e-05,13.01146]
[1779356546261,29.8,77667.086,0.0,-0.91043,7e-05,13.03909]
[1779356550291,29.8,77670.036,0.0,-0.91023,7e-05,13.06154]
[1779356555324,29.8,77673.06,0.0,-0.91004,7e-05,13.08184]
[1779356560362,29.8,77673.902,0.0,-0.90997,7e-05,13.08904]
[1779356562376,29.8,77668.108,0.0,-0.91037,7e-05,13.04538]
[1779356563383,29.8,77664.034,0.0,-0.91064,7e-05,13.01482]
[1779356568418,29.8,77663.992,0.0,-0.91065,7e-05,13.01364]
[1779356573453,29.8,77663.368,0.0,-0.9107,7e-05,13.00818]
[1779356578488,29.8,77664.934,0.0,-0.9106,7e-05,13.01899]
[1779356581517,29.8,77669.692,0.0,-0.91029,7e-05,13.05384]
[1779356585545,29.8,77674.392,0.0,-0.90998,7e-05,13.08792]
[1779356589574,29.8,77671.312,0.0,-0.9102,7e-05,13.0639]
[1779356594609,29.8,77672.92,0.0,-0.9101,7e-05,13.07468]
[1779356599625,29.79,77674.766,0.0,-0.90999,7e-05,13.08714]
[1779356604638,29.79,77675.43,0.0,-0.90996,7e-05,13.09074]
[1779356609643,29.79,77675.456,0.0,-0.90997,7e-05,13.08956]
[1779356614648,29.79,77676.026,0.0,-0.90996,7e-05,13.08918]
[1779356617651,29.79,77672.314,0.0,-0.91022,7e-05,13.06066]
[1779356619784,29.79,77668.382,0.0,-0.91049,7e-05,13.03072]
[1779356624818,29.79,77666.988,0.0,-0.91059,7e-05,13.01947]
[1779356629854,29.79,77665.222,0.0,-0.91072,7e-05,13.00552]
[1779356634889,29.78,77664.014,0.0,-0.91081,7e-05,12.99583]
[1779356640331,29.78,77662.682,0.0,-0.9109,7e-05,12.98539]
[1779356640934,29.78,77670.006,0.0,-0.91041,7e-05,13.03964]
[1779356643955,29.78,77662.904,0.0,-0.91089,7e-05,12.98635]
[1779356644962,29.78,77651.89,0.0,-0.91163,7e-05,12.90439]
[1779356648991,29.78,77649.166,0.0,-0.91181,7e-05,12.88431]
[1779356649997,29.78,77643.536,0.0,-0.91218,7e-05,12.84263]
[1779356652013,29.78,77635.976,0.0,-0.91268,7e-05,12.78701]
[1779356653019,29.78,77632.518,0.0,-0.91291,7e-05,12.76165]
[1779356658053,29.79,77632.668,0.0,-0.91289,7e-05,12.76381]
[1779356662082,29.79,77629.722,0.0,-0.91307,7e-05,12.74295]
[1779356667117,29.79,77631.046,0.0,-0.91298,7e-05,12.75386]
[1779356672152,29.79,77631.83,0.0,-0.91293,7e-05,12.75747]
[1779356677711,29.79,77633.912,0.0,-0.91279,7e-05,12.77385]
[1779356682223,29.79,77638.974,0.0,-0.91245,7e-05,12.81209]
[1779356683230,29.79,77643.644,0.0,-0.91213,7e-05,12.84678]
[1779356687258,29.79,77647.38,0.0,-0.91188,7e-05,12.87471]
[1779356692293,29.79,77648.786,0.0,-0.91179,7e-05,12.88528]
[1779356697328,29.79,77647.666,0.0,-0.91186,7e-05,12.87717]
[1779356698335,29.79,77644.124,0.0,-0.9121,7e-05,12.85101]
[1779356699342,29.79,77640.354,0.0,-0.91235,7e-05,12.8232]
[1779356704380,29.79,77638.648,0.0,-0.91245,7e-05,12.81123]
[1779356709744,29.79,77642.024,0.0,-0.91222,7e-05,12.83684]
[1779356714749,29.8,77643.194,0.0,-0.91214,7e-05,12.84595]
[1779356720494,29.8,77642.1,0.0,-0.91221,7e-05,12.83838]
[1779356725529,29.8,77643.008,0.0,-0.91215,7e-05,12.84552]
[1779356727543,29.8,77640.438,0.0,-0.91231,7e-05,12.8267]
[1779356732771,29.8,77640.75,0.0,-0.91231,7e-05,12.82627]
[1779356738777,29.8,77640.892,0.0,-0.91229,7e-05,12.82798]
[1779356743782,29.8,77640.458,0.0,-0.91232,7e-05,12.8253]
[1779356749697,29.8,77640.46,0.0,-0.91231,7e-05,12.82598]
[1779356754734,29.8,77640.094,0.0,-0.91233,7e-05,12.82383]
[1779356759797,29.8,77641.082,0.0,-0.91226,7e-05,12.83166]
[1779356764802,29.8,77641.452,0.0,-0.91223,7e-05,12.8349]
[1779356769807,29.8,77640.964,0.0,-0.91226,7e-05,12.83178]
[1779356770808,29.8,77638.37,0.0,-0.91243,7e-05,12.8127]
[1779356775813,29.8,77636.706,0.0,-0.91253,7e-05,12.80111]
[1779356780818,29.8,77646.46,0.0,-0.91188,7e-05,12.87396]
[1779356781819,29.8,77649.054,0.0,-0.91171,7e-05,12.89322]
[1779356786959,29.8,77649.708,0.0,-0.91166,7e-05,12.89811]
[1779356789980,29.8,77653.71,0.0,-0.9114,7e-05,12.92774]
[1779356791994,29.8,77649.948,0.0,-0.91167,7e-05,12.89654]
[1779356797029,29.8,77646.81,0.0,-0.91187,7e-05,12.8734]
[1779356801057,29.8,77652.44,0.0,-0.9115,7e-05,12.91523]
[1779356806092,29.8,77655.196,0.0,-0.91132,7e-05,12.93553]
[1779356807099,29.8,77650.758,0.0,-0.91161,7e-05,12.90259]
[1779356808106,29.8,77647.1,0.0,-0.91186,7e-05,12.87546]
[1779356813141,29.8,77648.194,0.0,-0.91178,7e-05,12.88368]
[1779356818176,29.8,77646.226,0.0,-0.91191,7e-05,12.86927]
[1779356823211,29.8,77647.23,0.0,-0.91184,7e-05,12.87689]
[1779356828246,29.8,77648.298,0.0,-0.91177,7e-05,12.88494]
[1779356833281,29.8,77648.344,0.0,-0.91177,7e-05,12.88537]
[1779356838316,29.8,77647.334,0.0,-0.91183,7e-05,12.87803]
[1779356843350,29.8,77648.318,0.0,-0.91177,7e-05,12.88542]
[1779356845365,29.8,77651.648,0.0,-0.91154,7e-05,12.91011]
[1779356849393,29.8,77656.388,0.0,-0.91123,7e-05,12.94512]
[1779356852414,29.8,77659.766,0.0,-0.91103,7e-05,12.96667]
[1779356856442,29.8,77662.572,0.0,-0.91084,7e-05,12.98707]
[1779356859463,29.8,77658.712,0.0,-0.9111,7e-05,12.95807]
[1779356860470,29.8,77655.798,0.0,-0.9113,7e-05,12.93634]
[1779356865505,29.8,77654.918,0.0,-0.91136,7e-05,12.92956]
[1779356870540,29.8,77659.088,0.0,-0.91108,7e-05,12.96024]
[1779356873561,29.8,77661.752,0.0,-0.91091,7e-05,12.97972]
[1779356878596,29.8,77664.816,0.0,-0.91071,7e-05,13.00183]
[1779356882624,29.8,77667.65,0.0,-0.91052,7e-05,13.02231]
[1779356884638,29.8,77664.244,0.0,-0.91076,7e-05,12.99665]
[1779356887933,29.8,77661.604,0.0,-0.91094,7e-05,12.97663]
[1779356893701,29.8,77660.376,0.0,-0.91102,7e-05,12.96686]
[1779356898736,29.8,77659.442,0.0,-0.91109,7e-05,12.95947]
[1779356903771,29.8,77658.318,0.0,-0.91117,7e-05,12.95072]
[1779356907799,29.8,77655.48,0.0,-0.91136,7e-05,12.92939]
[1779356912834,29.8,77659.848,0.0,-0.91109,7e-05,12.95827]
[1779356916862,29.8,77662.656,0.0,-0.91091,7e-05,12.97872]
[1779356921897,29.8,77660.87,0.0,-0.91103,7e-05,12.96487]
[1779356926932,29.8,77659.922,0.0,-0.9111,7e-05,12.95738]
[1779356929975,29.8,77654.962,0.0,-0.91143,7e-05,12.92031]
[1779356934980,29.8,77652.38,0.0,-0.91161,7e-05,12.90106]
[1779356939985,29.8,77650.988,0.0,-0.9117,7e-05,12.89076]
[1779356944990,29.8,77650.968,0.0,-0.9117,7e-05,12.89068]
[1779356949995,29.8,77651.54,0.0,-0.91166,7e-05,12.895]
[1779356955135,29.8,77653.93,0.0,-0.9115,7e-05,12.91274]
[1779356960170,29.8,77654.302,0.0,-0.91148,7e-05,12.91539]
[1779356966012,29.8,77652.994,0.0,-0.91157,7e-05,12.90563]
[1779356972018,29.8,77652.844,0.0,-0.9116,7e-05,12.9012]
[1779356978024,29.8,77652.784,0.0,-0.9116,7e-05,12.90074]
[1779356983330,29.8,77652.742,0.0,-0.9116,7e-05,12.90042]
[1779356988365,29.79,77653.44,0.0,-0.91156,7e-05,12.90558]
[1779356993401,29.79,77652.228,0.0,-0.91164,7e-05,12.89654]
[1779356998436,29.79,77652.204,0.0,-0.91164,7e-05,12.89641]
[1779357003470,29.79,77653.292,0.0,-0.91157,7e-05,12.90448]
[1779357008505,29.79,77653.49,0.0,-0.91155,7e-05,12.90591]
[1779357014061,29.79,77655.306,0.0,-0.91143,7e-05,12.91928]
[1779357019066,29.79,77656.4,0.0,-0.91136,7e-05,12.92725]
[1779357024620,29.79,77654.732,0.0,-0.91148,7e-05,12.91468]
[1779357025627,29.79,77650.744,0.0,-0.91174,7e-05,12.88508]
[1779357029654,29.79,77644.442,0.0,-0.91216,7e-05,12.83858]
[1779357034690,29.8,77642.412,0.0,-0.91231,7e-05,12.82084]
[1779357039725,29.8,77641.218,0.0,-0.91238,7e-05,12.81261]
[1779357041739,29.8,77644.214,0.0,-0.91218,7e-05,12.83501]
[1779357046776,29.8,77642.348,0.0,-0.9123,7e-05,12.82174]
[1779357052101,29.8,77641.964,0.0,-0.91232,7e-05,12.81947]
[1779357057853,29.8,77641.816,0.0,-0.91232,7e-05,12.81912]
[1779357058860,29.8,77637.612,0.0,-0.9126,7e-05,12.78819]
[1779357059866,29.8,77635.038,0.0,-0.91277,7e-05,12.76936]
[1779357061881,29.8,77632.164,0.0,-0.91295,7e-05,12.74856]
[1779357066916,29.8,77633.31,0.0,-0.91287,7e-05,12.75804]
[1779357069937,29.8,77637.41,0.0,-0.91259,7e-05,12.78886]
[1779357074972,29.8,77639.21,0.0,-0.91247,7e-05,12.8029]
[1779357077993,29.8,77636.668,0.0,-0.91263,7e-05,12.78458]
[1779357084039,29.8,77636.74,0.0,-0.91262,7e-05,12.7861]
[1779357086053,29.8,77633.916,0.0,-0.9128,7e-05,12.76562]
[1779357091088,29.81,77632.978,0.0,-0.91287,7e-05,12.75644]
[1779357096123,29.81,77633.502,0.0,-0.91283,7e-05,12.76131]
[1779357101154,29.81,77633.736,0.0,-0.91281,7e-05,12.76401]
[1779357106159,29.81,77635.09,0.0,-0.91271,7e-05,12.77496]
[1779357111164,29.81,77635.138,0.0,-0.9127,7e-05,12.77618]
[1779357116169,29.81,77634.274,0.0,-0.91275,7e-05,12.77067]
[1779357121174,29.81,77634.598,0.0,-0.91272,7e-05,12.77398]
[1779357124177,29.81,77630.872,0.0,-0.91296,7e-05,12.74705]
[1779357129182,29.82,77628.988,0.0,-0.91307,7e-05,12.73429]
[1779357130383,29.82,77622.71,0.0,-0.91348,7e-05,12.68861]
[1779357135418,29.82,77623.15,0.0,-0.91344,7e-05,12.69334]
[1779357139533,29.82,77624.938,0.0,-0.91331,7e-05,12.70734]
[1779357145488,29.82,77622.854,0.0,-0.91343,7e-05,12.69392]
[1779357150522,29.82,77624.584,0.0,-0.9133,7e-05,12.70807]
[1779357154552,29.82,77631.468,0.0,-0.91286,7e-05,12.75649]
[1779357155559,29.82,77636.138,0.0,-0.91255,7e-05,12.79115]
[1779357160593,29.83,77635.164,0.0,-0.91261,7e-05,12.78471]
[1779357165629,29.83,77635.23,0.0,-0.9126,7e-05,12.78596]
[1779357170663,29.83,77634.9,0.0,-0.91261,7e-05,12.7843]
[1779357175699,29.83,77635.238,0.0,-0.91258,7e-05,12.78756]
[1779357180734,29.83,77635.948,0.0,-0.91253,7e-05,12.79353]
[1779357182748,29.83,77633.396,0.0,-0.91269,7e-05,12.77501]
[1779357187783,29.83,77633.182,0.0,-0.9127,7e-05,12.77428]
[1779357192818,29.83,77631.016,0.0,-0.91284,7e-05,12.75918]
[1779357197853,29.83,77630.604,0.0,-0.91285,7e-05,12.7571]
[1779357202888,29.83,77630.61,0.0,-0.91284,7e-05,12.75811]
[1779357207923,29.84,77627.658,0.0,-0.91303,7e-05,12.73738]
[1779357212958,29.84,77624.468,0.0,-0.91325,7e-05,12.71179]
[1779357216986,29.84,77619.054,0.0,-0.91359,7e-05,12.67307]
[1779357222021,29.84,77622.236,0.0,-0.91337,7e-05,12.69791]
[1779357223028,29.84,77626.006,0.0,-0.91312,7e-05,12.72592]
[1779357228063,29.84,77624.77,0.0,-0.91319,7e-05,12.71801]
[1779357233098,29.84,77625.514,0.0,-0.91313,7e-05,12.72469]
[1779357238133,29.84,77625.754,0.0,-0.91311,7e-05,12.72763]
[1779357243168,29.85,77626.276,0.0,-0.91306,7e-05,12.73269]
[1779357246189,29.85,77620.912,0.0,-0.91341,7e-05,12.69398]
[1779357251224,29.85,77619.596,0.0,-0.91348,7e-05,12.68573]
[1779357256259,29.85,77619.116,0.0,-0.9135,7e-05,12.68369]
[1779357261294,29.85,77620.128,0.0,-0.91342,7e-05,12.69254]
[1779357264315,29.85,77623.436,0.0,-0.91319,7e-05,12.71765]
[1779357269328,29.85,77623.81,0.0,-0.91316,7e-05,12.72157]
[1779357273332,29.86,77620.868,0.0,-0.91336,7e-05,12.69765]
[1779357278337,29.86,77619.532,0.0,-0.91344,7e-05,12.68917]
[1779357280339,29.86,77615.424,0.0,-0.9137,7e-05,12.65957]
[1779357285343,29.86,77615.036,0.0,-0.91371,7e-05,12.65831]
[1779357290499,29.86,77616.39,0.0,-0.91361,7e-05,12.67013]
[1779357295534,29.86,77615.616,0.0,-0.91364,7e-05,12.666]
[1779357300569,29.87,77615.766,0.0,-0.91362,7e-05,12.66865]
[1779357305604,29.87,77616.294,0.0,-0.91357,7e-05,12.67405]
[1779357308625,29.87,77611.83,0.0,-0.91385,7e-05,12.64228]
[1779357310639,29.87,77608.218,0.0,-0.91408,7e-05,12.61654]
[1779357312653,29.87,77605.218,0.0,-0.91427,7e-05,12.59539]
[1779357316376,29.87,77602.394,0.0,-0.91444,7e-05,12.57602]
[1779357321717,29.88,77604.706,0.0,-0.91427,7e-05,12.59554]
[1779357322724,29.88,77607.36,0.0,-0.91409,7e-05,12.61538]
[1779357325745,29.88,77610.058,0.0,-0.91391,7e-05,12.63623]
[1779357327759,29.88,77613.232,0.0,-0.91369,7e-05,12.66017]
[1779357332794,29.88,77614.576,0.0,-0.91361,7e-05,12.66829]
[1779357336822,29.88,77617.502,0.0,-0.91341,7e-05,12.69092]
[1779357341857,29.88,77619.414,0.0,-0.91327,7e-05,12.70623]
[1779357346897,29.89,77620.722,0.0,-0.91317,7e-05,12.71703]
[1779357351930,29.89,77621.632,0.0,-0.9131,7e-05,12.72483]
[1779357355958,29.89,77624.132,0.0,-0.91293,7e-05,12.744]
[1779357359986,29.89,77627.176,0.0,-0.91273,7e-05,12.76707]
[1779357365023,29.89,77626.314,0.0,-0.91278,7e-05,12.76149]
[1779357370058,29.89,77626.286,0.0,-0.91277,7e-05,12.76204]
[1779357372072,29.89,77629.61,0.0,-0.91255,7e-05,12.78676]
[1779357373080,29.89,77632.946,0.0,-0.91233,7e-05,12.81147]
[1779357378119,29.89,77632.062,0.0,-0.91238,7e-05,12.80541]
[1779357383154,29.89,77635.942,0.0,-0.91212,7e-05,12.8344]
[1779357384161,29.89,77638.72,0.0,-0.91194,7e-05,12.85496]
[1779357389196,29.89,77638.492,0.0,-0.91195,7e-05,12.85339]
[1779357389949,29.89,77638.492,0.0,-0.91195,7e-05,12.85339]
[1779357393223,29.89,77641.766,0.0,-0.91175,7e-05,12.87431]
[1779357398458,29.89,77643.564,0.0,-0.91164,7e-05,12.88748]
[1779357404301,29.89,77641.698,0.0,-0.91176,7e-05,12.87358]
[1779357406315,29.89,77639.138,0.0,-0.91193,7e-05,12.85468]
[1779357410343,29.89,77642.772,0.0,-0.91169,7e-05,12.88153]
[1779357411350,29.89,77645.528,0.0,-0.91151,7e-05,12.90189]
[1779357415379,29.89,77642.682,0.0,-0.9117,7e-05,12.88073]
[1779357416386,29.89,77639.94,0.0,-0.91188,7e-05,12.86045]
[1779357421421,29.89,77640.098,0.0,-0.91187,7e-05,12.86167]
[1779357426457,29.89,77638.262,0.0,-0.91199,7e-05,12.84821]
[1779357431491,29.89,77638.47,0.0,-0.91197,7e-05,12.84987]
[1779357436496,29.89,77638.108,0.0,-0.912,7e-05,12.84737]
[1779357441502,29.89,77638.128,0.0,-0.91199,7e-05,12.84768]
[1779357444505,29.89,77641.046,0.0,-0.9118,7e-05,12.86932]
[1779357446507,29.89,77636.726,0.0,-0.91208,7e-05,12.83744]
[1779357451514,29.89,77634.694,0.0,-0.91224,7e-05,12.81944]
[1779357455676,29.89,77628.026,0.0,-0.91267,7e-05,12.77075]
[1779357460711,29.89,77630.13,0.0,-0.91253,7e-05,12.78688]
[1779357467531,29.89,77630.528,0.0,-0.9125,7e-05,12.79037]
[1779357473537,29.9,77632.14,0.0,-0.91239,7e-05,12.8028]
[1779357473581,29.9,77632.14,0.0,-0.91239,7e-05,12.8028]
[1779357478837,29.9,77632.41,0.0,-0.91236,7e-05,12.80521]
[1779357483872,29.9,77632.868,0.0,-0.91233,7e-05,12.80892]
[1779357488906,29.9,77633.022,0.0,-0.91232,7e-05,12.81036]
[1779357493942,29.9,77633.986,0.0,-0.91225,7e-05,12.81775]
[1779357498977,29.9,77633.916,0.0,-0.91225,7e-05,12.81749]
[1779357504014,29.9,77634.096,0.0,-0.91224,7e-05,12.81906]
[1779357509049,29.9,77634.706,0.0,-0.9122,7e-05,12.82378]
[1779357514578,29.9,77634.946,0.0,-0.9122,7e-05,12.82248]
[1779357520131,29.9,77635.558,0.0,-0.91216,7e-05,12.82722]
[1779357525169,29.9,77636.698,0.0,-0.91208,7e-05,12.83576]
[1779357530594,29.9,77638.964,0.0,-0.91193,7e-05,12.8525]
[1779357531358,29.9,77638.964,0.0,-0.91193,7e-05,12.8525]
[1779357537252,29.9,77635.996,0.0,-0.91213,7e-05,12.83063]
[1779357542288,29.9,77634.008,0.0,-0.91226,7e-05,12.81616]
[1779357546315,29.9,77633.062,0.0,-0.91231,7e-05,12.80951]
[1779357546742,29.9,77633.062,0.0,-0.91231,7e-05,12.80951]
[1779357547322,29.9,77633.062,0.0,-0.91231,7e-05,12.80976]
[1779357548329,29.9,77614.756,0.0,-0.91352,7e-05,12.67519]
[1779357553617,29.9,77613.868,0.0,-0.91356,7e-05,12.67002]
[1779357556395,29.9,77609.922,0.0,-0.91381,7e-05,12.64197]
[1779357557394,29.9,77606.262,0.0,-0.91405,7e-05,12.61549]
[1779357559409,29.9,77599.492,0.0,-0.91448,7e-05,12.56676]
[1779357561423,29.91,77597.11,0.0,-0.91463,6e-05,12.55025]
[1779357563628,29.91,77593.768,0.0,-0.91484,6e-05,12.52678]
[1779357569479,29.91,77594.824,0.0,-0.91474,6e-05,12.53728]
[1779357574514,29.91,77596.396,0.0,-0.91464,6e-05,12.54779]
[1779357575521,29.91,77592.988,0.0,-0.91486,6e-05,12.52337]
[1779357580560,29.92,77590.92,0.0,-0.91498,6e-05,12.5094]
[1779357585594,29.92,77590.066,0.0,-0.91503,6e-05,12.50345]
[1779357590629,29.92,77589.92,0.0,-0.91504,6e-05,12.5027]
[1779357592646,29.92,77587.232,0.0,-0.91521,6e-05,12.48328]
[1779357597663,29.92,77585.386,0.0,-0.91533,6e-05,12.47034]
[1779357602668,29.92,77584.396,0.0,-0.91538,6e-05,12.46369]
[1779357603669,29.92,77576.778,0.0,-0.91587,6e-05,12.40844]
[1779357604671,29.92,77572.224,0.0,-0.91616,6e-05,12.3756]
[1779357606368,29.92,77570.188,0.0,-0.91629,6e-05,12.36108]
[1779357606386,29.92,77570.188,0.0,-0.91629,6e-05,12.36108]
[1779357606519,29.92,77570.188,0.0,-0.91629,6e-05,12.36108]
[1779357611678,29.92,77577.904,0.0,-0.91577,6e-05,12.41948]
[1779357612679,29.92,77580.842,0.0,-0.91558,6e-05,12.44146]
[1779357617856,29.93,77580.918,0.0,-0.91555,6e-05,12.44497]
[1779357618829,29.93,77583.418,0.0,-0.91538,6e-05,12.4643]
[1779357624691,29.93,77583.294,0.0,-0.91536,6e-05,12.4662]
[1779357628899,29.93,77586.208,0.0,-0.91515,6e-05,12.49011]
[1779357630913,29.93,77592.284,0.0,-0.91475,6e-05,12.53532]
[1779357632927,29.94,77598.134,0.0,-0.91438,7e-05,12.57559]
[1779357635948,29.94,77604.794,0.0,-0.91394,7e-05,12.6253]
[1779357636955,29.94,77607.982,0.0,-0.91373,7e-05,12.64894]
[1779357641990,29.94,77604.188,0.0,-0.91396,7e-05,12.6226]
[1779357647026,29.94,77604.142,0.0,-0.91395,7e-05,12.62386]
[1779357652061,29.94,77605.638,0.0,-0.91384,7e-05,12.63634]
[1779357657096,29.94,77607.88,0.0,-0.91368,7e-05,12.65416]
[1779357660117,29.95,77604.276,0.0,-0.9139,7e-05,12.62864]
[1779357665152,29.95,77604.784,0.0,-0.91386,7e-05,12.63386]
[1779357670187,29.95,77606.03,0.0,-0.91376,7e-05,12.64445]
[1779357675222,29.95,77605.744,0.0,-0.91377,7e-05,12.64378]
[1779357680257,29.95,77607.14,0.0,-0.91367,7e-05,12.65536]
[1779357682271,29.95,77609.692,0.0,-0.91349,7e-05,12.67453]
[1779357686299,29.95,77605.79,0.0,-0.91374,7e-05,12.64697]
[1779357688313,29.96,77600.942,0.0,-0.91405,7e-05,12.61212]
[1779357693351,29.96,77600.218,0.0,-0.9141,7e-05,12.60524]
[1779357695365,29.96,77602.702,0.0,-0.91393,7e-05,12.62402]
[1779357700402,29.96,77604.686,0.0,-0.91379,7e-05,12.63998]
[1779357705437,29.96,77601.818,0.0,-0.91397,7e-05,12.62047]
[1779357706444,29.96,77598.862,0.0,-0.91415,7e-05,12.5992]
[1779357709465,29.96,77596.288,0.0,-0.91431,7e-05,12.58149]
[1779357713493,29.97,77590.344,0.0,-0.91468,6e-05,12.53971]
[1779357714500,29.97,77587.72,0.0,-0.91485,6e-05,12.52103]
[1779357719535,29.97,77586.714,0.0,-0.91489,6e-05,12.516]
[1779357724570,29.97,77587.146,0.0,-0.91484,6e-05,12.52143]
[1779357729605,29.98,77588.98,0.0,-0.91471,6e-05,12.53701]
[1779357734640,29.98,77590.128,0.0,-0.91461,6e-05,12.54748]
[1779357738668,29.98,77592.516,0.0,-0.91444,6e-05,12.56647]
[1779357741690,29.98,77594.894,0.0,-0.91428,6e-05,12.58491]
[1779357745718,29.98,77597.356,0.0,-0.91411,7e-05,12.60423]
[1779357750753,29.98,77600.382,0.0,-0.9139,7e-05,12.62785]
[1779357755789,29.99,77602.32,0.0,-0.91378,7e-05,12.64014]
[1779357760824,29.99,77604.488,0.0,-0.91362,7e-05,12.65729]
[1779357763830,29.99,77600.308,0.0,-0.91389,7e-05,12.62749]
[1779357765832,29.99,77597.436,0.0,-0.91407,7e-05,12.60712]
[1779357770837,29.99,77596.616,0.0,-0.91411,7e-05,12.60269]
[1779357775842,29.99,77595.702,0.0,-0.91415,7e-05,12.59765]
[1779357778846,29.99,77589.568,0.0,-0.91454,6e-05,12.55395]
[1779357781849,30.0,77584.908,0.0,-0.91483,6e-05,12.52123]
[1779357787855,30.0,77584.926,0.0,-0.91481,6e-05,12.524]
[1779357793049,30.0,77585.124,0.0,-0.91477,6e-05,12.52804]
[1779357798084,30.01,77585.35,0.0,-0.91474,6e-05,12.5318]
[1779357803119,30.01,77586.298,0.0,-0.91466,6e-05,12.54076]
[1779357808154,30.01,77586.036,0.0,-0.91466,6e-05,12.54089]
[1779357813189,30.01,77585.644,0.0,-0.91468,6e-05,12.53685]
[1779357818887,30.02,77585.368,0.0,-0.91468,6e-05,12.5369]
[1779357824265,30.02,77585.37,0.0,-0.91466,6e-05,12.53937]
[1779357829301,30.02,77584.994,0.0,-0.91466,6e-05,12.53867]
[1779357834336,30.02,77584.572,0.0,-0.91467,6e-05,12.53764]
[1779357839911,30.03,77584.224,0.0,-0.91468,6e-05,12.53714]
[1779357845413,30.03,77582.71,0.0,-0.91475,6e-05,12.52861]
[1779357850924,30.03,77581.728,0.0,-0.9148,6e-05,12.52359]
[1779357856930,30.04,77580.866,0.0,-0.91483,6e-05,12.51986]
[1779357859512,30.04,77577.704,0.0,-0.91502,6e-05,12.49822]
[1779357865554,30.04,77577.272,0.0,-0.91502,6e-05,12.49785]
[1779357870589,30.04,77579.166,0.0,-0.91488,6e-05,12.51383]
[1779357875624,30.05,77579.776,0.0,-0.91484,6e-05,12.51716]
[1779357877653,30.05,77582.52,0.0,-0.91466,6e-05,12.5379]
[1779357882687,30.05,77584.234,0.0,-0.91453,6e-05,12.55227]
[1779357887722,30.05,77584.312,0.0,-0.91451,6e-05,12.55469]
[1779357892757,30.05,77585.244,0.0,-0.91443,6e-05,12.56326]
[1779357893764,30.05,77587.888,0.0,-0.91426,6e-05,12.58286]
[1779357897793,30.06,77592.56,0.0,-0.91394,7e-05,12.61813]
[1779357900814,30.06,77596.212,0.0,-0.9137,7e-05,12.64549]
[1779357905849,30.06,77593.954,0.0,-0.91383,7e-05,12.63021]
[1779357908870,30.06,77591.084,0.0,-0.91401,6e-05,12.6101]
[1779357913987,30.06,77590.104,0.0,-0.91406,6e-05,12.60442]
[1779357919947,30.06,77592.368,0.0,-0.9139,7e-05,12.62259]
[1779357922968,30.06,77594.786,0.0,-0.91374,7e-05,12.64096]
[1779357928002,30.07,77595.676,0.0,-0.91367,7e-05,12.64858]
[1779357933007,30.07,77593.14,0.0,-0.91384,7e-05,12.62802]
[1779357938012,30.07,77590.136,0.0,-0.91403,6e-05,12.60742]
[1779357943021,30.07,77586.254,0.0,-0.91426,6e-05,12.58064]
[1779357948026,30.07,77585.18,0.0,-0.91432,6e-05,12.57449]
[1779357953178,30.07,77587.446,0.0,-0.91415,6e-05,12.59288]
[1779357958213,30.08,77588.708,0.0,-0.91406,6e-05,12.60353]
[1779357963248,30.08,77588.518,0.0,-0.91406,6e-05,12.60356]
[1779357968284,30.08,77588.578,0.0,-0.91404,6e-05,12.6054]
[1779357973318,30.08,77588.722,0.0,-0.91402,6e-05,12.60785]
[1779357978353,30.08,77588.904,0.0,-0.914,6e-05,12.6105]
[1779357979360,30.08,77593.918,0.0,-0.91367,7e-05,12.64726]
[1779357980367,30.08,77596.726,0.0,-0.91348,7e-05,12.66791]
[1779357981374,30.08,77600.7,0.0,-0.91322,7e-05,12.69709]
[1779357986410,30.09,77601.516,0.0,-0.91316,7e-05,12.70376]
[1779357988424,30.09,77593.284,0.0,-0.9137,7e-05,12.64411]
[1779357989431,30.09,77589.396,0.0,-0.91395,6e-05,12.61601]
[1779357995074,30.09,77588.644,0.0,-0.914,6e-05,12.60862]
[1779358000508,30.09,77588.112,0.0,-0.91402,6e-05,12.60639]
[1779358005545,30.09,77591.236,0.0,-0.91381,7e-05,12.63043]
[1779358010736,30.09,77591.366,0.0,-0.91379,7e-05,12.63231]
[1779358016622,30.09,77587.588,0.0,-0.91402,6e-05,12.60651]
[1779358021657,30.1,77587.722,0.0,-0.914,6e-05,12.60885]
[1779358026692,30.1,77587.444,0.0,-0.91401,6e-05,12.60814]
[1779358031727,30.1,77588.204,0.0,-0.91394,6e-05,12.61495]
[1779358036761,30.1,77588.404,0.0,-0.91392,6e-05,12.6177]
[1779358042120,30.1,77587.734,0.0,-0.91395,6e-05,12.61412]
[1779358047844,30.11,77581.134,0.0,-0.91436,6e-05,12.5678]
[1779358048851,30.11,77578.49,0.0,-0.91453,6e-05,12.54895]
[1779358050865,30.11,77576.078,0.0,-0.91468,6e-05,12.53216]
[1779358051872,30.11,77578.368,0.0,-0.91455,6e-05,12.5459]
[1779358056907,30.11,77578.15,0.0,-0.91455,6e-05,12.54608]
[1779358061942,30.11,77578.168,0.0,-0.91453,6e-05,12.54797]
[1779358066977,30.11,77578.614,0.0,-0.91449,6e-05,12.55293]
[1779358072012,30.12,77579.696,0.0,-0.9144,6e-05,12.56246]
[1779358077155,30.12,77580.55,0.0,-0.91433,6e-05,12.57027]
[1779358083088,30.12,77583.166,0.0,-0.91414,6e-05,12.59112]
[1779358088124,30.12,77580.902,0.0,-0.91428,6e-05,12.57613]
[1779358093159,30.12,77579.486,0.0,-0.91435,6e-05,12.56743]
[1779358098178,30.13,77578.682,0.0,-0.91439,6e-05,12.56318]
[1779358103183,30.13,77577.514,0.0,-0.91446,6e-05,12.55592]
[1779358105185,30.13,77572.706,0.0,-0.91477,6e-05,12.52085]
[1779358108188,30.13,77570.138,0.0,-0.91493,6e-05,12.50211]
[1779358111191,30.13,77576.38,0.0,-0.91455,6e-05,12.544]
[1779358112192,30.13,77582.138,0.0,-0.91418,6e-05,12.58569]
[1779358114194,30.13,77579.352,0.0,-0.91436,6e-05,12.56516]
[1779358119199,30.13,77576.786,0.0,-0.91454,6e-05,12.54594]
[1779358123369,30.12,77579.216,0.0,-0.91438,6e-05,12.56304]
[1779358126393,30.12,77581.738,0.0,-0.91422,6e-05,12.58094]
[1779358131428,30.12,77585.016,0.0,-0.91402,6e-05,12.60393]
[1779358136463,30.12,77585.768,0.0,-0.91398,6e-05,12.60846]
[1779358141500,30.12,77584.912,0.0,-0.91404,6e-05,12.60133]
[1779358144535,30.12,77582.546,0.0,-0.9142,6e-05,12.58364]
[1779358149930,30.12,77582.182,0.0,-0.91423,6e-05,12.5804]
[1779358155613,30.12,77583.234,0.0,-0.91417,6e-05,12.587]
[1779358158634,30.12,77586.536,0.0,-0.91395,6e-05,12.61139]
[1779358163669,30.12,77586.648,0.0,-0.91394,6e-05,12.61347]
[1779358169248,30.12,77587.11,0.0,-0.91389,6e-05,12.61806]
[1779358173739,30.12,77584.288,0.0,-0.91408,6e-05,12.59556]
[1779358175753,30.12,77580.934,0.0,-0.9143,6e-05,12.57178]
[1779358180788,30.13,77581.296,0.0,-0.91426,6e-05,12.57593]
[1779358184819,30.13,77583.716,0.0,-0.91409,6e-05,12.59464]
[1779358186833,30.13,77591.27,0.0,-0.9136,7e-05,12.64997]
[1779358187842,30.13,77598.736,0.0,-0.91311,7e-05,12.70455]
[1779358191870,30.13,77601.184,0.0,-0.91295,7e-05,12.72278]
[1779358196906,30.13,77601.736,0.0,-0.91291,7e-05,12.72726]
[1779358198920,30.13,77604.316,0.0,-0.91274,7e-05,12.74622]
[1779358201342,30.13,77604.618,0.0,-0.91272,7e-05,12.74853]
[1779358201559,30.13,77604.618,0.0,-0.91272,7e-05,12.74853]
[1779358202948,30.13,77604.062,0.0,-0.91275,7e-05,12.74447]
[1779358203967,30.13,77612.862,0.0,-0.91218,7e-05,12.80884]
[1779358204970,30.13,77616.926,0.0,-0.91191,7e-05,12.83857]
[1779358206986,30.13,77613.986,0.0,-0.9121,7e-05,12.81688]
[1779358209000,30.13,77616.836,0.0,-0.91192,7e-05,12.83762]
[1779358213028,30.13,77619.766,0.0,-0.91173,7e-05,12.85871]
[1779358218063,30.13,77620.852,0.0,-0.91166,7e-05,12.86607]
[1779358223098,30.13,77622.262,0.0,-0.91157,7e-05,12.87576]
[1779358228306,30.13,77623.304,0.0,-0.91151,7e-05,12.88271]
[1779358234189,30.12,77622.602,0.0,-0.91159,7e-05,12.8734]
[1779358239224,30.12,77622.976,0.0,-0.91157,7e-05,12.87545]
[1779358244322,30.12,77624.24,0.0,-0.91149,7e-05,12.88401]
[1779358246324,30.12,77626.846,0.0,-0.91132,7e-05,12.90285]
[1779358251329,30.12,77627.246,0.0,-0.9113,7e-05,12.9049]
[1779358256343,30.12,77627.892,0.0,-0.91127,7e-05,12.90873]
[1779358261353,30.12,77627.26,0.0,-0.91132,7e-05,12.90322]
[1779358266358,30.12,77623.794,0.0,-0.91155,7e-05,12.87789]
[1779358268360,30.12,77626.316,0.0,-0.91137,7e-05,12.89711]
[1779358272367,30.12,77623.452,0.0,-0.91155,7e-05,12.87744]
[1779358277372,30.12,77622.006,0.0,-0.91163,7e-05,12.86867]
[1779358282377,30.13,77621.506,0.0,-0.91164,7e-05,12.86688]
[1779358287382,30.13,77619.614,0.0,-0.91175,7e-05,12.85491]
[1779358293394,30.13,77620.904,0.0,-0.91166,7e-05,12.86339]
[1779358298401,30.13,77618.958,0.0,-0.91178,7e-05,12.85103]
[1779358303406,30.13,77619.002,0.0,-0.91178,7e-05,12.85082]
[1779358308710,30.13,77619.172,0.0,-0.91177,7e-05,12.85143]
[1779358314416,30.13,77619.79,0.0,-0.91174,7e-05,12.85541]
[1779358319421,30.13,77618.164,0.0,-0.91185,7e-05,12.84295]
[1779358323820,30.13,77614.102,0.0,-0.91212,7e-05,12.81278]
[1779358324828,30.13,77609.41,0.0,-0.91243,7e-05,12.77842]
[1779358329863,30.13,77608.428,0.0,-0.91249,7e-05,12.77129]
[1779358335437,30.13,77609.136,0.0,-0.91245,7e-05,12.77648]
[1779358339934,30.13,77606.42,0.0,-0.91262,7e-05,12.75671]
[1779358342955,30.13,77603.726,0.0,-0.9128,7e-05,12.73718]
[1779358347990,30.13,77601.272,0.0,-0.91296,7e-05,12.7197]
[1779358348997,30.13,77596.074,0.0,-0.91329,7e-05,12.68194]
[1779358350007,30.13,77590.21,0.0,-0.91367,7e-05,12.6394]
[1779358352454,30.13,77585.574,0.0,-0.91399,6e-05,12.60286]
[1779358358060,30.14,77585.512,0.0,-0.91398,6e-05,12.60396]
[1779358363095,30.14,77584.642,0.0,-0.91402,6e-05,12.59896]
[1779358368130,30.14,77583.3,0.0,-0.9141,6e-05,12.59057]
[1779358373474,30.14,77582.156,0.0,-0.91416,6e-05,12.58367]
[1779358379208,30.14,77582.21,0.0,-0.91414,6e-05,12.58575]
[1779358384485,30.14,77582.816,0.0,-0.91409,6e-05,12.59152]
[1779358390284,30.15,77582.92,0.0,-0.91407,6e-05,12.59388]
[1779358395319,30.15,77585.094,0.0,-0.91392,6e-05,12.61094]
[1779358400354,30.15,77583.808,0.0,-0.91399,6e-05,12.60282]
[1779358405389,30.15,77583.532,0.0,-0.914,6e-05,12.60119]
[1779358410424,30.15,77582.516,0.0,-0.91408,6e-05,12.59289]
[1779358415459,30.15,77582.502,0.0,-0.9141,6e-05,12.58867]
[1779358420494,30.15,77582.844,0.0,-0.91409,6e-05,12.59029]
[1779358423527,30.15,77585.988,0.0,-0.91389,6e-05,12.61256]
[1779358429535,30.14,77590.762,0.0,-0.91359,7e-05,12.64601]
[1779358434540,30.14,77592.37,0.0,-0.9135,7e-05,12.65635]
[1779358439549,30.14,77589.994,0.0,-0.91367,7e-05,12.63778]
[1779358441550,30.14,77585.486,0.0,-0.91396,6e-05,12.60453]
[1779358443552,30.14,77581.884,0.0,-0.9142,6e-05,12.57801]
[1779358448557,30.14,77581.856,0.0,-0.91421,6e-05,12.57704]
[1779358453738,30.14,77582.482,0.0,-0.91418,6e-05,12.58067]
[1779358458775,30.14,77582.714,0.0,-0.91417,6e-05,12.58157]
[1779358463812,30.14,77584.14,0.0,-0.91408,6e-05,12.59111]
[1779358468848,30.13,77583.862,0.0,-0.91411,6e-05,12.58825]
[1779358473883,30.13,77583.906,0.0,-0.91413,6e-05,12.58448]
[1779358478918,30.13,77584.436,0.0,-0.91411,6e-05,12.58751]
[1779358483953,30.13,77584.502,0.0,-0.91411,6e-05,12.58717]
[1779358488988,30.13,77585.486,0.0,-0.91405,6e-05,12.59349]
[1779358494023,30.13,77585.264,0.0,-0.91408,6e-05,12.59103]
[1779358499058,30.13,77584.774,0.0,-0.91412,6e-05,12.58664]
[1779358504093,30.13,77585.47,0.0,-0.91408,6e-05,12.59085]
[1779358506106,30.13,77588.674,0.0,-0.91387,6e-05,12.61378]
[1779358511142,30.13,77592.666,0.0,-0.91362,7e-05,12.64177]
[1779358516177,30.12,77592.478,0.0,-0.91365,7e-05,12.6392]
[1779358521212,30.12,77594.646,0.0,-0.9135,7e-05,12.65595]
[1779358526247,30.13,77596.19,0.0,-0.91339,7e-05,12.66805]
[1779358527254,30.13,77593.714,0.0,-0.91355,7e-05,12.65018]
[1779358532642,30.13,77591.82,0.0,-0.91368,7e-05,12.63414]
[1779358538331,30.13,77592.704,0.0,-0.91361,7e-05,12.64187]
[1779358541352,30.13,77589.604,0.0,-0.91381,7e-05,12.61992]
[1779358542359,30.13,77592.586,0.0,-0.91361,7e-05,12.64185]
[1779358545380,30.13,77597.886,0.0,-0.91326,7e-05,12.68096]
[1779358546386,30.13,77600.696,0.0,-0.91308,7e-05,12.70158]
[1779358550415,30.13,77604.014,0.0,-0.91286,7e-05,12.72616]
[1779358555450,30.13,77604.906,0.0,-0.9128,7e-05,12.73301]
[1779358558475,30.13,77607.332,0.0,-0.91264,7e-05,12.75087]
[1779358560489,30.13,77610.892,0.0,-0.9124,7e-05,12.77697]
[1779358561496,30.13,77607.712,0.0,-0.91261,7e-05,12.75374]
[1779358563510,30.13,77605.112,0.0,-0.91278,7e-05,12.73486]
[1779358568545,30.13,77605.652,0.0,-0.91274,7e-05,12.7391]
[1779358573580,30.13,77607.048,0.0,-0.91265,7e-05,12.74952]
[1779358576601,30.13,77609.712,0.0,-0.91247,7e-05,12.76907]
[1779358579622,30.13,77606.904,0.0,-0.91266,7e-05,12.74862]
[1779358581636,30.13,77603.974,0.0,-0.91285,7e-05,12.72734]
[1779358586671,30.13,77599.43,0.0,-0.91314,7e-05,12.69466]
[1779358588685,30.13,77592.73,0.0,-0.91358,7e-05,12.64532]
[1779358589692,30.13,77588.744,0.0,-0.91384,6e-05,12.6161]
[1779358590699,30.13,77585.4,0.0,-0.91406,6e-05,12.5916]
[1779358595706,30.13,77586.072,0.0,-0.91405,6e-05,12.59236]
[1779358600711,30.13,77586.318,0.0,-0.91404,6e-05,12.5933]
[1779358605716,30.13,77588.732,0.0,-0.91389,6e-05,12.60998]
[1779358607718,30.13,77592.51,0.0,-0.91365,7e-05,12.63704]
[1779358612723,30.13,77595.728,0.0,-0.91345,7e-05,12.6593]
[1779358614725,30.13,77598.362,0.0,-0.91328,7e-05,12.67794]
[1779358617728,30.13,77601.066,0.0,-0.9131,7e-05,12.69808]
[1779358622923,30.13,77599.786,0.0,-0.91318,7e-05,12.68906]
[1779358627738,30.13,77597.356,0.0,-0.91335,7e-05,12.67016]
[1779358631986,30.13,77594.984,0.0,-0.9135,7e-05,12.6533]
[1779358637022,30.13,77593.1,0.0,-0.91362,7e-05,12.64057]
[1779358642057,30.13,77592.906,0.0,-0.91362,7e-05,12.64018]
[1779358647093,30.13,77592.15,0.0,-0.91366,7e-05,12.6357]
[1779358650114,30.13,77587.714,0.0,-0.91394,6e-05,12.60414]
[1779358655149,30.13,77586.202,0.0,-0.91405,6e-05,12.59126]
[1779358660771,30.13,77586.12,0.0,-0.91404,6e-05,12.59203]
[1779358666777,30.14,77586.602,0.0,-0.91399,6e-05,12.59716]
[1779358672268,30.14,77586.436,0.0,-0.91399,6e-05,12.59753]
[1779358678789,30.14,77585.038,0.0,-0.91406,6e-05,12.58901]
[1779358684353,30.14,77585.296,0.0,-0.91403,6e-05,12.59251]
[1779358689799,30.14,77585.5,0.0,-0.91401,6e-05,12.59531]
[1779358695430,30.15,77585.508,0.0,-0.91399,6e-05,12.59693]
[1779358700465,30.15,77585.518,0.0,-0.91398,6e-05,12.5983]
[1779358705500,30.15,77590.138,0.0,-0.91367,7e-05,12.63309]
[1779358710536,30.15,77590.074,0.0,-0.91366,7e-05,12.63361]
[1779358715825,30.15,77590.826,0.0,-0.91363,7e-05,12.6368]
[1779358720606,30.15,77586.962,0.0,-0.91387,6e-05,12.60975]
[1779358725641,30.15,77589.486,0.0,-0.91369,7e-05,12.62925]
[1779358728662,30.16,77591.872,0.0,-0.91353,7e-05,12.64717]
[1779358733697,30.16,77592.21,0.0,-0.9135,7e-05,12.6505]
[1779358738732,30.16,77591.586,0.0,-0.91354,7e-05,12.64686]
[1779358743767,30.16,77592.022,0.0,-0.9135,7e-05,12.65091]
[1779358746788,30.16,77595.826,0.0,-0.91325,7e-05,12.67909]
[1779358748801,30.16,77592.86,0.0,-0.91344,7e-05,12.65784]
[1779358749808,30.16,77588.188,0.0,-0.91374,7e-05,12.62402]
[1779358754844,30.16,77588.116,0.0,-0.91373,7e-05,12.62452]
[1779358757865,30.16,77590.574,0.0,-0.91357,7e-05,12.64298]
[1779358762926,30.16,77589.73,0.0,-0.91362,7e-05,12.6378]
[1779358767931,30.16,77589.926,0.0,-0.91359,7e-05,12.64018]
[1779358772936,30.17,77591.724,0.0,-0.91349,7e-05,12.65091]
[1779358775939,30.17,77594.196,0.0,-0.91332,7e-05,12.6694]
[1779358779943,30.17,77596.956,0.0,-0.91314,7e-05,12.69001]
[1779358781945,30.17,77600.922,0.0,-0.91288,7e-05,12.71912]
[1779358782946,30.17,77603.946,0.0,-0.91268,7e-05,12.74125]
[1779358784948,30.17,77606.742,0.0,-0.91249,7e-05,12.76172]
[1779358787951,30.17,77609.19,0.0,-0.91233,7e-05,12.77958]
[1779358792956,30.17,77607.7,0.0,-0.91243,7e-05,12.76852]
[1779358798153,30.17,77606.998,0.0,-0.91248,7e-05,12.76345]
[1779358802182,30.17,77609.9,0.0,-0.91229,7e-05,12.78458]
[1779358803189,30.17,77612.516,0.0,-0.91212,7e-05,12.80368]
[1779358807971,30.17,77615.41,0.0,-0.91193,7e-05,12.82461]
[1779358813259,30.17,77618.136,0.0,-0.91175,7e-05,12.844]
[1779358818982,30.16,77620.206,0.0,-0.91162,7e-05,12.85854]
[1779358824337,30.16,77621.176,0.0,-0.91157,7e-05,12.8648]
[1779358828365,30.16,77623.986,0.0,-0.91139,7e-05,12.88478]
[1779358833400,30.16,77624.974,0.0,-0.91135,7e-05,12.88786]
[1779358838435,30.16,77628.076,0.0,-0.91115,7e-05,12.90967]
[1779358843470,30.16,77629.862,0.0,-0.91104,7e-05,12.92172]
[1779358848011,30.16,77635.21,0.0,-0.9107,7e-05,12.96004]
[1779358852533,30.16,77638.434,0.0,-0.9105,7e-05,12.98234]
[1779358854547,30.16,77635.428,0.0,-0.9107,7e-05,12.95966]
[1779358855554,30.16,77632.046,0.0,-0.91093,7e-05,12.93453]
[1779358859582,30.15,77629.08,0.0,-0.91113,7e-05,12.91185]
[1779358864617,30.15,77626.108,0.0,-0.91134,7e-05,12.88901]
[1779358869652,30.15,77625.174,0.0,-0.91141,7e-05,12.88131]
[1779358871666,30.15,77622.35,0.0,-0.9116,7e-05,12.86031]
[1779358876039,30.15,77616.66,0.0,-0.91198,7e-05,12.81817]
[1779358881736,30.15,77618.22,0.0,-0.91188,7e-05,12.82911]
[1779358885764,30.15,77615.63,0.0,-0.91205,7e-05,12.80987]
[1779358891054,30.15,77613.298,0.0,-0.91223,7e-05,12.78932]
[1779358897060,30.15,77612.206,0.0,-0.9123,7e-05,12.7812]
[1779358902882,30.15,77611.968,0.0,-0.91232,7e-05,12.77937]
[1779358907918,30.15,77612.006,0.0,-0.91232,7e-05,12.77958]
[1779358912953,30.15,77612.772,0.0,-0.91227,7e-05,12.7851]
[1779358917988,30.15,77613.144,0.0,-0.91224,7e-05,12.78769]
[1779358923023,30.15,77613.218,0.0,-0.91225,7e-05,12.78682]
[1779358928058,30.14,77610.214,0.0,-0.91248,7e-05,12.76202]
[1779358929064,30.14,77603.416,0.0,-0.91293,7e-05,12.71186]
[1779358930072,30.14,77599.56,0.0,-0.91318,7e-05,12.68324]
[1779358935100,30.14,77601.926,0.0,-0.91305,7e-05,12.69821]
[1779358940105,30.14,77602.648,0.0,-0.91302,7e-05,12.70146]
[1779358945110,30.14,77604.362,0.0,-0.91292,7e-05,12.71269]
[1779358947112,30.14,77607.216,0.0,-0.91273,7e-05,12.7337]
[1779358952117,30.14,77605.958,0.0,-0.91283,7e-05,12.72154]
[1779358957122,30.14,77603.868,0.0,-0.91296,7e-05,12.70671]
[1779358962296,30.13,77603.952,0.0,-0.91297,7e-05,12.70569]
[1779358967331,30.13,77604.978,0.0,-0.91292,7e-05,12.71147]
[1779358972366,30.13,77606.554,0.0,-0.91284,7e-05,12.72118]
[1779358977401,30.13,77606.124,0.0,-0.91288,7e-05,12.71626]
[1779358982436,30.13,77604.318,0.0,-0.91301,7e-05,12.70138]
[1779358987471,30.12,77603.046,0.0,-0.91311,7e-05,12.69048]
[1779358989485,30.12,77599.692,0.0,-0.91334,7e-05,12.66545]
[1779358990492,30.12,77597.042,0.0,-0.91351,7e-05,12.64586]
[1779358996161,30.12,77594.882,0.0,-0.91366,7e-05,12.62898]
[1779359001569,30.12,77596.044,0.0,-0.9136,7e-05,12.63605]
[1779359005597,30.12,77598.988,0.0,-0.91342,7e-05,12.65649]
[1779359010633,30.12,77599.692,0.0,-0.91338,7e-05,12.66026]
[1779359015666,30.12,77602.02,0.0,-0.91326,7e-05,12.67255]
[1779359020701,30.11,77600.522,0.0,-0.91337,7e-05,12.66027]
[1779359025737,30.11,77598.374,0.0,-0.91353,7e-05,12.64336]
[1779359030772,30.11,77598.966,0.0,-0.9135,7e-05,12.64645]
[1779359035807,30.11,77598.596,0.0,-0.91353,7e-05,12.64248]
[1779359039835,30.11,77595.328,0.0,-0.91375,7e-05,12.61867]
[1779359044869,30.11,77594.02,0.0,-0.91382,7e-05,12.61038]
[1779359049905,30.11,77592.56,0.0,-0.9139,7e-05,12.60105]
[1779359055220,30.11,77593.858,0.0,-0.91381,7e-05,12.6118]
[1779359061226,30.12,77592.65,0.0,-0.91387,7e-05,12.60452]
[1779359065010,30.12,77598.604,0.0,-0.91348,7e-05,12.64792]
[1779359070045,30.12,77599.818,0.0,-0.9134,7e-05,12.65768]
[1779359074073,30.12,77603.094,0.0,-0.9132,7e-05,12.67895]
[1779359079108,30.12,77602.418,0.0,-0.91323,7e-05,12.67478]
[1779359080116,30.12,77599.528,0.0,-0.91342,7e-05,12.65386]
[1779359085150,30.12,77597.778,0.0,-0.91353,7e-05,12.64207]
[1779359087164,30.12,77595.118,0.0,-0.9137,7e-05,12.62313]
[1779359091192,30.12,77590.484,0.0,-0.91399,6e-05,12.59041]
[1779359095220,30.12,77593.504,0.0,-0.91378,7e-05,12.61338]
[1779359097234,30.12,77596.152,0.0,-0.91361,7e-05,12.6331]
[1779359101263,30.12,77596.302,0.0,-0.91359,7e-05,12.63491]
[1779359102268,30.12,77610.97,0.0,-0.91263,7e-05,12.74213]
[1779359107273,30.12,77610.69,0.0,-0.91264,7e-05,12.74035]
[1779359112278,30.13,77605.862,0.0,-0.91296,7e-05,12.70535]
[1779359114280,30.12,77600.816,0.0,-0.91329,7e-05,12.66786]
[1779359115281,30.12,77595.602,0.0,-0.91364,7e-05,12.62959]
[1779359116213,30.12,77595.602,0.0,-0.91364,7e-05,12.62959]
[1779359116321,30.12,77595.602,0.0,-0.91364,7e-05,12.62939]
[1779359117285,30.12,77552.53,0.0,-0.91641,6e-05,12.31731]
[1779359118058,30.12,77552.53,0.0,-0.91641,6e-05,12.31731]
[1779359118091,30.13,77552.53,0.0,-0.91638,6e-05,12.321]
[1779359118712,30.13,77552.53,0.0,-0.91638,6e-05,12.321]
[1779359118754,30.13,77552.53,0.0,-0.91637,6e-05,12.32156]
[1779359120289,30.13,77505.008,0.0,-0.91936,6e-05,11.98156]
[1779359121396,30.13,77505.148,0.0,-0.91934,6e-05,11.98316]
[1779359123292,30.13,77499.584,0.0,-0.91968,6e-05,11.94406]
[1779359125295,30.13,77511.186,0.0,-0.91895,6e-05,12.02794]
[1779359126296,30.13,77521.166,0.0,-0.91833,6e-05,12.09953]
[1779359128299,30.13,77515.902,0.0,-0.91864,6e-05,12.06313]
[1779359130301,30.14,77510.836,0.0,-0.91895,6e-05,12.02819]
[1779359130488,30.14,77510.836,0.0,-0.91895,6e-05,12.02832]
[1779359132306,30.14,77492.218,0.0,-0.92012,6e-05,11.89315]
[1779359132503,30.14,77492.218,0.0,-0.92011,6e-05,11.89354]
[1779359133510,30.14,77478.412,0.0,-0.92096,6e-05,11.79647]
[1779359134518,30.14,77468.392,0.0,-0.92156,6e-05,11.72643]
[1779359137539,30.14,77463.61,0.0,-0.92184,6e-05,11.6945]
[1779359139314,30.14,77457.94,0.0,-0.92217,6e-05,11.65532]
[1779359144596,30.15,77456.306,0.0,-0.92224,6e-05,11.6475]
[1779359146610,30.15,77455.824,0.0,-0.92226,6e-05,11.64524]
[1779359148122,30.15,77455.824,0.0,-0.92226,6e-05,11.64524]
[1779359149316,30.15,77455.824,0.0,-0.92226,6e-05,11.64575]
[1779359149324,30.15,77463.256,0.0,-0.9218,6e-05,11.69799]
[1779359149631,30.15,77463.256,0.0,-0.9218,6e-05,11.69901]
[1779359150638,30.15,77425.03,0.0,-0.92407,6e-05,11.43337]
[1779359151985,30.15,77425.03,0.0,-0.92407,6e-05,11.43337]
[1779359152134,30.15,77425.03,0.0,-0.92407,6e-05,11.43337]
[1779359152237,30.15,77425.03,0.0,-0.92406,6e-05,11.43456]
[1779359152656,30.17,77408.198,0.0,-0.92494,6e-05,11.33182]
[1779359153873,30.17,77408.198,0.0,-0.92494,6e-05,11.33182]
[1779359154670,30.17,77385.934,0.0,-0.92622,6e-05,11.18051]
[1779359155678,30.17,77382.172,0.0,-0.92643,6e-05,11.15575]
[1779359157177,30.17,77382.172,0.0,-0.92643,6e-05,11.15575]
[1779359158344,30.18,77373.268,0.0,-0.92692,6e-05,11.09696]
[1779359160347,30.18,77377.998,0.0,-0.92663,6e-05,11.13125]
[1779359161720,30.18,77379.056,0.0,-0.92656,6e-05,11.1405]
[1779359162476,30.18,77379.056,0.0,-0.92656,6e-05,11.1405]
[1779359163355,30.18,77352.508,0.0,-0.92807,6e-05,10.96073]
[1779359163733,30.18,77352.508,0.0,-0.92806,6e-05,10.9618]
[1779359164741,30.18,77334.444,0.0,-0.92907,6e-05,10.84066]
[1779359166222,30.18,77334.444,0.0,-0.92907,6e-05,10.84066]
[1779359166250,30.2,77334.444,0.0,-0.92898,6e-05,10.8514]
[1779359166758,30.21,77310.34,0.0,-0.93022,6e-05,10.7023]
[1779359167799,30.21,77310.34,0.0,-0.93022,6e-05,10.7023]
[1779359167853,30.22,77310.34,0.0,-0.93021,6e-05,10.70315]
[1779359168774,30.22,77277.25,0.0,-0.93202,5e-05,10.48393]
[1779359170545,30.22,77276.952,0.0,-0.93203,5e-05,10.48274]
[1779359171373,30.22,77291.694,0.0,-0.93122,5e-05,10.58117]
[1779359172187,30.22,77291.694,0.0,-0.93122,5e-05,10.58117]
[1779359172286,30.23,77291.694,0.0,-0.93112,5e-05,10.5926]
[1779359172802,30.23,77303.102,0.0,-0.93049,6e-05,10.66945]
[1779359173809,30.23,77327.952,0.0,-0.9291,6e-05,10.83687]
[1779359175162,30.23,77327.952,0.0,-0.9291,6e-05,10.83687]
[1779359175175,30.24,77327.952,0.0,-0.92909,6e-05,10.83792]
[1779359175824,30.25,77306.228,0.0,-0.9302,6e-05,10.70395]
[1779359176818,30.25,77306.228,0.0,-0.9302,6e-05,10.70395]
[1779359177850,30.25,77285.858,0.0,-0.9313,5e-05,10.57066]
[1779359178857,30.26,77297.148,0.0,-0.93067,6e-05,10.64679]
[1779359180341,30.26,77297.148,0.0,-0.93067,6e-05,10.64679]
[1779359180871,30.26,77303.618,0.0,-0.9303,6e-05,10.69201]
[1779359182885,30.3,77306.564,0.0,-0.92988,6e-05,10.74202]
[1779359183892,30.31,77311.698,0.0,-0.92947,6e-05,10.79015]
[1779359184899,30.33,77318.128,0.0,-0.92901,6e-05,10.846]
[1779359185906,30.35,77325.668,0.0,-0.92848,6e-05,10.90868]
[1779359186913,30.36,77330.404,0.0,-0.92811,6e-05,10.95206]
[1779359188927,30.38,77335.774,0.0,-0.92771,6e-05,11.00031]
[1779359189934,30.39,77341.104,0.0,-0.92731,6e-05,11.04769]
[1779359190870,30.39,77341.104,0.0,-0.92731,6e-05,11.04769]
[1779359192399,30.4,77326.248,0.0,-0.92807,6e-05,10.95581]
[1779359193994,30.42,77332.67,0.0,-0.92762,6e-05,11.00973]
[1779359194752,30.42,77332.67,0.0,-0.92762,6e-05,11.00973]
[1779359196775,30.42,77333.506,0.0,-0.92756,6e-05,11.01642]
[1779359197027,30.43,77333.506,0.0,-0.9275,6e-05,11.02272]
[1779359198433,30.43,77311.026,0.0,-0.92877,6e-05,10.87187]
[1779359204080,30.46,77314.884,0.0,-0.92831,6e-05,10.92639]
[1779359207436,30.47,77312.52,0.0,-0.92843,6e-05,10.91186]
[1779359208113,30.47,77311.722,0.0,-0.92847,6e-05,10.90745]
[1779359209122,30.47,77296.682,0.0,-0.9293,6e-05,10.80733]
[1779359210129,30.47,77277.506,0.0,-0.93036,5e-05,10.68035]
[1779359211118,30.47,77277.506,0.0,-0.93036,5e-05,10.68035]
[1779359212143,30.47,77264.59,0.0,-0.93105,5e-05,10.59616]
[1779359213150,30.47,77257.796,0.0,-0.93142,5e-05,10.55206]
[1779359215164,30.47,77252.796,0.0,-0.93168,5e-05,10.5206]
[1779359216203,30.47,77252.796,0.0,-0.93168,5e-05,10.5206]
[1779359217179,30.47,77242.178,0.0,-0.93224,5e-05,10.45273]
[1779359218186,30.48,77222.38,0.0,-0.93329,5e-05,10.32459]
[1779359219193,30.49,77214.108,0.0,-0.93366,5e-05,10.27899]
[1779359220253,30.49,77214.108,0.0,-0.93366,5e-05,10.27899]
[1779359220271,30.49,77214.108,0.0,-0.93365,5e-05,10.27986]
[1779359220624,30.49,77214.108,0.0,-0.93365,5e-05,10.27986]
[1779359221486,30.49,77149.932,0.0,-0.93697,5e-05,9.86938]
[1779359223969,30.51,77149.932,0.0,-0.93683,5e-05,9.88737]
[1779359225331,30.53,77149.932,0.0,-0.93669,5e-05,9.90371]
[1779359226250,30.57,77153.642,0.0,-0.93627,5e-05,9.95606]
[1779359227255,30.59,77175.8,0.0,-0.93503,5e-05,10.10926]
[1779359228262,30.6,77186.838,0.0,-0.93435,5e-05,10.19179]
[1779359229143,30.6,77186.838,0.0,-0.93435,5e-05,10.19179]
[1779359230278,30.6,77192.916,0.0,-0.93402,5e-05,10.23305]
[1779359231285,30.61,77197.278,0.0,-0.93378,5e-05,10.26213]
[1779359232292,30.61,77207.386,0.0,-0.93324,5e-05,10.32846]
[1779359236321,30.61,77199.864,0.0,-0.9336,5e-05,10.2837]
[1779359238335,30.61,77202.646,0.0,-0.93344,5e-05,10.30379]
[1779359239342,30.62,77187.024,0.0,-0.93425,5e-05,10.20406]
[1779359240349,30.62,77193.388,0.0,-0.93391,5e-05,10.24598]
[1779359241356,30.62,77206.964,0.0,-0.93319,5e-05,10.3346]
[1779359242363,30.62,77213.172,0.0,-0.93285,5e-05,10.37573]
[1779359246389,30.62,77210.732,0.0,-0.93296,5e-05,10.36251]
[1779359246426,30.62,77210.732,0.0,-0.93296,5e-05,10.36251]
[1779359246499,30.62,77210.732,0.0,-0.93295,5e-05,10.36329]
[1779359247402,30.62,77210.732,0.0,-0.93295,5e-05,10.36329]
[1779359247428,30.62,77210.732,0.0,-0.93294,5e-05,10.36396]
[1779359248433,30.62,77230.438,0.0,-0.93189,5e-05,10.49256]
[1779359249443,30.62,77267.706,0.0,-0.92986,5e-05,10.73782]
[1779359250161,30.62,77267.706,0.0,-0.92986,5e-05,10.73782]
[1779359251459,30.63,77273.0,0.0,-0.92958,6e-05,10.77049]
[1779359252465,30.63,77303.63,0.0,-0.92787,6e-05,10.97472]
[1779359253472,30.63,77324.794,0.0,-0.92667,6e-05,11.11714]
[1779359255486,30.63,77321.568,0.0,-0.92686,6e-05,11.09513]
[1779359255680,30.63,77321.568,0.0,-0.92686,6e-05,11.09513]
[1779359257500,30.63,77305.656,0.0,-0.92776,6e-05,10.98815]
[1779359258508,30.63,77305.936,0.0,-0.92774,6e-05,10.99004]
[1779359259514,30.63,77296.024,0.0,-0.9283,6e-05,10.92395]
[1779359260521,30.63,77279.672,0.0,-0.9292,6e-05,10.81538]
[1779359261611,30.63,77279.672,0.0,-0.9292,6e-05,10.81561]
[1779359264552,30.63,77271.378,0.0,-0.92965,6e-05,10.76136]
[1779359266566,30.63,77263.926,0.0,-0.93006,5e-05,10.71275]
[1779359270575,30.63,77268.756,0.0,-0.92978,6e-05,10.74592]
[1779359273578,30.63,77273.476,0.0,-0.92952,6e-05,10.77795]
[1779359278583,30.63,77270.624,0.0,-0.92966,6e-05,10.76038]
[1779359279616,30.63,77270.624,0.0,-0.92966,6e-05,10.76038]
[1779359280586,30.63,77304.378,0.0,-0.92778,6e-05,10.98526]
[1779359280743,30.63,77304.378,0.0,-0.92778,6e-05,10.98526]
[1779359281587,30.63,77312.03,0.0,-0.92735,6e-05,11.0364]
[1779359282281,30.63,77312.03,0.0,-0.92735,6e-05,11.0364]
[1779359282332,30.63,77312.03,0.0,-0.92735,6e-05,11.03616]
[1779359283118,30.63,77312.03,0.0,-0.92735,6e-05,11.03616]
[1779359283590,30.63,77309.64,0.0,-0.92749,6e-05,11.02]
[1779359287594,30.63,77315.914,0.0,-0.92714,6e-05,11.0615]
[1779359290604,30.63,77311.202,0.0,-0.92741,6e-05,11.02933]
[1779359291605,30.63,77306.386,0.0,-0.92768,6e-05,10.99696]
[1779359292606,30.63,77295.4,0.0,-0.9283,6e-05,10.92352]
[1779359294888,30.63,77297.404,0.0,-0.92819,6e-05,10.93692]
[1779359295609,30.63,77321.25,0.0,-0.92685,6e-05,11.09656]
[1779359296610,30.63,77330.164,0.0,-0.92634,6e-05,11.1563]
[1779359298567,30.63,77326.522,0.0,-0.92655,6e-05,11.13144]
[1779359298636,30.63,77319.75,0.0,-0.92694,6e-05,11.08561]
[1779359299637,30.63,77324.648,0.0,-0.92666,6e-05,11.11831]
[1779359301639,30.63,77316.718,0.0,-0.92712,6e-05,11.06444]
[1779359306645,30.63,77318.83,0.0,-0.92701,6e-05,11.07765]
[1779359310649,30.63,77323.592,0.0,-0.92674,6e-05,11.10884]
[1779359315654,30.62,77318.742,0.0,-0.92705,6e-05,11.07181]
[1779359319658,30.62,77324.212,0.0,-0.92674,6e-05,11.10778]
[1779359321660,30.62,77331.436,0.0,-0.92634,6e-05,11.15586]
[1779359322411,30.62,77331.436,0.0,-0.92634,6e-05,11.15586]
[1779359322462,30.62,77331.436,0.0,-0.92634,6e-05,11.15586]
[1779359322526,30.62,77331.436,0.0,-0.92634,6e-05,11.15586]
[1779359325664,30.62,77325.73,0.0,-0.92667,6e-05,11.1162]
[1779359328061,30.62,77328.466,0.0,-0.92652,6e-05,11.13409]
[1779359328113,30.62,77328.466,0.0,-0.92652,6e-05,11.13409]
[1779359328271,30.62,77328.466,0.0,-0.92652,6e-05,11.13409]
[1779359331670,30.62,77323.072,0.0,-0.92684,6e-05,11.09659]
[1779359332265,30.62,77323.072,0.0,-0.92684,6e-05,11.09659]
[1779359332317,30.62,77323.072,0.0,-0.92684,6e-05,11.09659]
[1779359332526,30.62,77323.072,0.0,-0.92684,6e-05,11.09659]
[1779359333672,30.62,77318.016,0.0,-0.92713,6e-05,11.06222]
[1779359333893,30.62,77318.016,0.0,-0.92713,6e-05,11.06222]
[1779359333943,30.62,77318.016,0.0,-0.92713,6e-05,11.06222]
[1779359334022,30.62,77318.016,0.0,-0.92713,6e-05,11.06222]
[1779359334124,30.62,77318.016,0.0,-0.92713,6e-05,11.06204]
[1779359338619,30.62,77316.282,0.0,-0.92723,6e-05,11.04987]
[1779359338643,30.62,77316.282,0.0,-0.92723,6e-05,11.04987]
[1779359338771,30.62,77315.678,0.0,-0.92727,6e-05,11.04566]
[1779359339649,30.62,77315.678,0.0,-0.92727,6e-05,11.04566]
[1779359339678,30.62,77315.122,0.0,-0.9273,6e-05,11.04177]
[1779359339701,30.62,77315.122,0.0,-0.9273,6e-05,11.04177]
[1779359339773,30.62,77315.122,0.0,-0.9273,6e-05,11.04177]
[1779359342902,30.62,77315.96,0.0,-0.92726,6e-05,11.0469]
[1779359343028,30.62,77315.96,0.0,-0.92726,6e-05,11.0469]
[1779359343165,30.62,77315.96,0.0,-0.92726,6e-05,11.04673]
[1779359346128,30.62,77319.098,0.0,-0.92709,6e-05,11.0674]
[1779359346179,30.62,77319.098,0.0,-0.92709,6e-05,11.0674]
[1779359346272,30.62,77319.098,0.0,-0.92709,6e-05,11.0674]
[1779359347519,30.62,77319.098,0.0,-0.92709,6e-05,11.06717]
[1779359347572,30.62,77319.098,0.0,-0.92709,6e-05,11.06717]
[1779359347620,30.62,77319.098,0.0,-0.92709,6e-05,11.06692]
[1779359347881,30.62,77319.098,0.0,-0.92709,6e-05,11.06692]
[1779359349207,30.61,77324.462,0.0,-0.92679,6e-05,11.1024]
[1779359350215,30.61,77337.404,0.0,-0.92606,6e-05,11.18934]
[1779359352228,30.61,77343.44,0.0,-0.92572,6e-05,11.22931]
[1779359354242,30.61,77348.054,0.0,-0.92546,6e-05,11.25964]
[1779359357321,30.61,77347.888,0.0,-0.92548,6e-05,11.25758]
[1779359357344,30.61,77347.888,0.0,-0.92548,6e-05,11.25731]
[1779359358280,30.61,77327.772,0.0,-0.92663,6e-05,11.12116]
[1779359359288,30.61,77308.752,0.0,-0.92771,6e-05,10.99324]
[1779359360101,30.61,77308.752,0.0,-0.92771,6e-05,10.99324]
[1779359364300,30.61,77307.012,0.0,-0.92781,6e-05,10.9813]
[1779359364353,30.61,77307.012,0.0,-0.92781,6e-05,10.9813]
[1779359364520,30.61,77307.012,0.0,-0.92781,6e-05,10.9813]
[1779359364670,30.61,77307.012,0.0,-0.92781,6e-05,10.9813]
[1779359364703,30.61,77310.066,0.0,-0.92764,6e-05,11.00167]
[1779359364722,30.61,77310.066,0.0,-0.92764,6e-05,11.00167]
[1779359364771,30.61,77310.066,0.0,-0.92764,6e-05,11.00167]
[1779359365330,30.61,77310.066,0.0,-0.92764,6e-05,11.00157]
[1779359369358,30.61,77316.004,0.0,-0.92731,6e-05,11.04086]
[1779359370799,30.61,77318.858,0.0,-0.92715,6e-05,11.05983]
[1779359370842,30.61,77318.858,0.0,-0.92715,6e-05,11.05983]
[1779359371022,30.61,77318.858,0.0,-0.92715,6e-05,11.05983]
[1779359371074,30.61,77318.858,0.0,-0.92715,6e-05,11.05983]
[1779359373434,30.61,77322.29,0.0,-0.92698,6e-05,11.07935]
[1779359373487,30.61,77322.29,0.0,-0.92698,6e-05,11.07935]
[1779359373544,30.61,77322.29,0.0,-0.92698,6e-05,11.07935]
[1779359373588,30.61,77322.29,0.0,-0.92698,6e-05,11.07911]
[1779359375401,30.61,77327.36,0.0,-0.9267,6e-05,11.11277]
[1779359380438,30.61,77328.328,0.0,-0.92665,6e-05,11.11826]
[1779359382067,30.6,77328.328,0.0,-0.92666,6e-05,11.1177]
[1779359382078,30.6,77328.328,0.0,-0.92666,6e-05,11.1177]
[1779359382274,30.6,77328.328,0.0,-0.92666,6e-05,11.1177]
[1779359382639,30.6,77328.328,0.0,-0.92666,6e-05,11.1177]
[1779359382691,30.6,77328.328,0.0,-0.92666,6e-05,11.1177]
[1779359382722,30.6,77330.14,0.0,-0.92655,6e-05,11.12964]
[1779359382771,30.6,77330.14,0.0,-0.92655,6e-05,11.12964]
[1779359386447,30.6,77333.284,0.0,-0.92638,6e-05,11.14996]
[1779359386499,30.6,77333.284,0.0,-0.92638,6e-05,11.14996]
[1779359386525,30.6,77333.284,0.0,-0.92638,6e-05,11.14996]
[1779359388249,30.6,77332.562,0.0,-0.92643,6e-05,11.1445]
[1779359388271,30.6,77332.562,0.0,-0.92643,6e-05,11.1445]
[1779359388301,30.6,77332.562,0.0,-0.92643,6e-05,11.1445]
[1779359388494,30.6,77332.562,0.0,-0.92643,6e-05,11.14427]
[1779359389501,30.6,77326.088,0.0,-0.9268,6e-05,11.10037]
[1779359390196,30.6,77326.088,0.0,-0.9268,6e-05,11.10037]
[1779359390272,30.6,77326.088,0.0,-0.9268,6e-05,11.10037]
[1779359390508,30.6,77326.088,0.0,-0.9268,6e-05,11.10017]
[1779359392522,30.6,77321.086,0.0,-0.92709,6e-05,11.06613]
[1779359394058,30.6,77320.026,0.0,-0.92715,6e-05,11.05882]
[1779359394110,30.6,77320.026,0.0,-0.92715,6e-05,11.05882]
[1779359394270,30.6,77320.026,0.0,-0.92715,6e-05,11.05882]
[1779359394691,30.6,77320.026,0.0,-0.92715,6e-05,11.05882]
[1779359394722,30.6,77320.026,0.0,-0.92715,6e-05,11.05861]
[1779359394743,30.6,77320.026,0.0,-0.92715,6e-05,11.05861]
[1779359394769,30.6,77320.026,0.0,-0.92715,6e-05,11.05861]
[1779359395543,30.6,77320.026,0.0,-0.92716,6e-05,11.05838]
[1779359396550,30.6,77325.346,0.0,-0.92686,6e-05,11.09396]
[1779359400356,30.6,77325.186,0.0,-0.92687,6e-05,11.09221]
[1779359400420,30.6,77325.186,0.0,-0.92687,6e-05,11.09221]
[1779359400542,30.6,77325.186,0.0,-0.92687,6e-05,11.09221]
[1779359400773,30.6,77325.186,0.0,-0.92687,6e-05,11.09198]
[1779359400819,30.6,77325.186,0.0,-0.92687,6e-05,11.09198]
[1779359401027,30.6,77325.186,0.0,-0.92687,6e-05,11.09198]
[1779359401585,30.6,77325.186,0.0,-0.92688,6e-05,11.09176]
[1779359403599,30.6,77318.562,0.0,-0.92725,6e-05,11.047]
[1779359404606,30.6,77306.022,0.0,-0.92796,6e-05,10.96287]
[1779359405749,30.6,77288.698,0.0,-0.92893,6e-05,10.84736]
[1779359407627,30.6,77283.832,0.0,-0.92919,6e-05,10.81548]
[1779359408634,30.6,77273.962,0.0,-0.92973,6e-05,10.7504]
[1779359409641,30.6,77262.028,0.0,-0.93039,5e-05,10.67194]
[1779359411655,30.6,77258.934,0.0,-0.93056,5e-05,10.65093]
[1779359412662,30.6,77246.326,0.0,-0.93125,5e-05,10.56755]
[1779359413669,30.6,77234.646,0.0,-0.93189,5e-05,10.49057]
[1779359414676,30.6,77234.646,0.0,-0.93189,5e-05,10.49024]
[1779359415683,30.6,77222.376,0.0,-0.93255,5e-05,10.40996]
[1779359416690,30.6,77211.954,0.0,-0.93311,5e-05,10.34203]
[1779359421725,30.6,77208.476,0.0,-0.9333,5e-05,10.31858]
[1779359422732,30.6,77202.172,0.0,-0.93363,5e-05,10.27766]
[1779359423739,30.6,77202.12,0.0,-0.93364,5e-05,10.2771]
[1779359424746,30.6,77211.386,0.0,-0.93315,5e-05,10.33688]
[1779359426760,30.59,77215.842,0.0,-0.93292,5e-05,10.36524]
[1779359428774,30.59,77221.882,0.0,-0.9326,5e-05,10.40393]
[1779359429781,30.59,77215.904,0.0,-0.93292,5e-05,10.36487]
[1779359430787,30.59,77201.276,0.0,-0.9337,5e-05,10.26997]
[1779359432789,30.59,77207.998,0.0,-0.93336,5e-05,10.31013]
[1779359433791,30.59,77212.58,0.0,-0.93312,5e-05,10.33961]
[1779359434792,30.59,77218.094,0.0,-0.93283,5e-05,10.37514]
[1779359437795,30.59,77207.562,0.0,-0.93339,5e-05,10.30604]
[1779359439797,30.59,77202.37,0.0,-0.93367,5e-05,10.27218]
[1779359442800,30.59,77209.192,0.0,-0.93331,5e-05,10.31589]
[1779359447805,30.59,77212.498,0.0,-0.93315,5e-05,10.3364]
[1779359448798,30.59,77212.498,0.0,-0.93315,5e-05,10.3364]
[1779359448850,30.59,77214.816,0.0,-0.93302,5e-05,10.35121]
[1779359449022,30.59,77214.816,0.0,-0.93302,5e-05,10.35121]
[1779359449046,30.59,77214.816,0.0,-0.93302,5e-05,10.35121]
[1779359449097,30.59,77214.816,0.0,-0.93302,5e-05,10.35121]
[1779359449272,30.59,77214.816,0.0,-0.93302,5e-05,10.35121]
[1779359449341,30.59,77214.816,0.0,-0.93303,5e-05,10.35098]
[1779359453811,30.59,77219.236,0.0,-0.9328,5e-05,10.37865]
[1779359456814,30.59,77228.262,0.0,-0.93232,5e-05,10.43701]
[1779359458817,30.59,77222.036,0.0,-0.93266,5e-05,10.39574]
[1779359459552,30.59,77222.036,0.0,-0.93266,5e-05,10.39574]
[1779359459604,30.59,77222.036,0.0,-0.93266,5e-05,10.39574]
[1779359459728,30.59,77222.036,0.0,-0.93266,5e-05,10.39574]
[1779359459772,30.59,77222.036,0.0,-0.93266,5e-05,10.39574]
[1779359459780,30.59,77222.036,0.0,-0.93266,5e-05,10.39574]
[1779359459818,30.59,77218.754,0.0,-0.93284,5e-05,10.37412]
[1779359460029,30.59,77218.754,0.0,-0.93284,5e-05,10.37412]
[1779359462821,30.58,77226.01,0.0,-0.93246,5e-05,10.42037]
[1779359463822,30.58,77215.918,0.0,-0.933,5e-05,10.35448]
[1779359464823,30.58,77211.062,0.0,-0.93326,5e-05,10.32278]
[1779359465824,30.58,77218.586,0.0,-0.93286,5e-05,10.3719]
[1779359466192,30.58,77218.586,0.0,-0.93286,5e-05,10.3719]
[1779359466247,30.58,77218.586,0.0,-0.93286,5e-05,10.3719]
[1779359466275,30.58,77218.586,0.0,-0.93286,5e-05,10.3719]
[1779359466407,30.58,77218.586,0.0,-0.93286,5e-05,10.3719]
[1779359466461,30.58,77218.586,0.0,-0.93286,5e-05,10.3719]
[1779359466523,30.58,77218.586,0.0,-0.93286,5e-05,10.3719]
[1779359466624,30.58,77218.586,0.0,-0.93285,5e-05,10.37214]
[1779359468827,30.59,77225.542,0.0,-0.93247,5e-05,10.41846]
[1779359470829,30.59,77239.66,0.0,-0.93171,5e-05,10.51152]
[1779359471830,30.59,77244.014,0.0,-0.93147,5e-05,10.54007]
[1779359472641,30.59,77244.014,0.0,-0.93147,5e-05,10.54007]
[1779359472693,30.59,77244.014,0.0,-0.93147,5e-05,10.54007]
[1779359472773,30.59,77244.014,0.0,-0.93147,5e-05,10.54007]
[1779359472942,30.59,77243.534,0.0,-0.93149,5e-05,10.53754]
[1779359472989,30.59,77243.534,0.0,-0.93149,5e-05,10.53754]
[1779359473023,30.59,77243.534,0.0,-0.93149,5e-05,10.53754]
[1779359473834,30.59,77243.794,0.0,-0.93147,5e-05,10.53986]
[1779359474835,30.59,77235.12,0.0,-0.93194,5e-05,10.48378]
[1779359475836,30.59,77225.948,0.0,-0.93242,5e-05,10.4247]
[1779359477076,30.59,77222.63,0.0,-0.93259,5e-05,10.40392]
[1779359477106,30.59,77222.63,0.0,-0.93259,5e-05,10.40392]
[1779359477270,30.59,77222.63,0.0,-0.93259,5e-05,10.40392]
[1779359477372,30.59,77222.63,0.0,-0.93259,5e-05,10.40392]
[1779359477423,30.59,77222.63,0.0,-0.93259,5e-05,10.40392]
[1779359477521,30.59,77222.63,0.0,-0.93259,5e-05,10.40392]
[1779359477623,30.59,77222.63,0.0,-0.93258,5e-05,10.40474]
[1779359482097,30.6,77221.622,0.0,-0.93261,5e-05,10.40144]
[1779359482150,30.6,77221.622,0.0,-0.93261,5e-05,10.40144]
[1779359482280,30.6,77221.622,0.0,-0.93261,5e-05,10.40144]
[1779359484845,30.6,77232.058,0.0,-0.93204,5e-05,10.47121]
[1779359485557,30.6,77232.058,0.0,-0.93204,5e-05,10.47121]
[1779359485609,30.6,77232.058,0.0,-0.93204,5e-05,10.47121]
[1779359485772,30.6,77232.058,0.0,-0.93204,5e-05,10.47121]
[1779359486329,30.6,77232.058,0.0,-0.93203,5e-05,10.47193]
[1779359486381,30.6,77232.058,0.0,-0.93203,5e-05,10.47193]
[1779359486523,30.6,77232.058,0.0,-0.93203,5e-05,10.47193]
[1779359486553,30.6,77232.058,0.0,-0.93203,5e-05,10.47268]
[1779359487848,30.6,77223.828,0.0,-0.93246,5e-05,10.4198]
[1779359490593,30.6,77226.084,0.0,-0.93233,5e-05,10.43546]
[1779359490645,30.6,77226.084,0.0,-0.93233,5e-05,10.43546]
[1779359490771,30.6,77226.084,0.0,-0.93233,5e-05,10.43546]
[1779359490943,30.6,77224.89,0.0,-0.93239,5e-05,10.42846]
[1779359490994,30.6,77224.89,0.0,-0.93239,5e-05,10.42846]
[1779359491024,30.6,77224.89,0.0,-0.93239,5e-05,10.42846]
[1779359491852,30.61,77222.724,0.0,-0.93252,5e-05,10.41211]
[1779359492579,30.61,77222.724,0.0,-0.93252,5e-05,10.41211]
[1779359492856,30.61,77221.086,0.0,-0.9326,5e-05,10.40167]
[1779359493857,30.61,77212.378,0.0,-0.93306,5e-05,10.3454]
[1779359494858,30.61,77205.7,0.0,-0.93341,5e-05,10.3025]
[1779359495859,30.61,77188.676,0.0,-0.93431,5e-05,10.19319]
[1779359496098,30.61,77188.676,0.0,-0.93431,5e-05,10.19319]
[1779359496860,30.61,77183.242,0.0,-0.93459,5e-05,10.15832]
[1779359498862,30.61,77176.388,0.0,-0.93494,5e-05,10.11454]
[1779359502866,30.61,77172.44,0.0,-0.93514,5e-05,10.08986]
[1779359504869,30.61,77180.328,0.0,-0.93473,5e-05,10.1406]
[1779359505870,30.61,77201.976,0.0,-0.93359,5e-05,10.2804]
[1779359506871,30.61,77205.96,0.0,-0.93338,5e-05,10.30653]
[1779359507872,30.61,77200.226,0.0,-0.93368,5e-05,10.26987]
[1779359511876,30.61,77189.916,0.0,-0.93421,5e-05,10.20525]
[1779359515445,30.61,77196.308,0.0,-0.93385,5e-05,10.24832]
[1779359516452,30.62,77201.032,0.0,-0.9336,5e-05,10.27917]
[1779359517882,30.62,77205.002,0.0,-0.93339,5e-05,10.30521]
[1779359519473,30.62,77208.902,0.0,-0.93318,5e-05,10.3311]
[1779359523514,30.62,77214.446,0.0,-0.93286,5e-05,10.36939]
[1779359525526,30.62,77214.006,0.0,-0.93288,5e-05,10.36713]
[1779359526623,30.62,77214.006,0.0,-0.93288,5e-05,10.36713]
[1779359526675,30.62,77214.006,0.0,-0.93288,5e-05,10.36713]
[1779359526770,30.62,77214.006,0.0,-0.93288,5e-05,10.36713]
[1779359527530,30.62,77214.006,0.0,-0.93288,5e-05,10.3675]
[1779359527582,30.62,77214.006,0.0,-0.93288,5e-05,10.3675]
[1779359527771,30.62,77214.006,0.0,-0.93288,5e-05,10.3675]
[1779359527872,30.62,77214.006,0.0,-0.93288,5e-05,10.36786]
[1779359528547,30.62,77204.828,0.0,-0.93336,5e-05,10.30874]
[1779359532575,30.62,77209.46,0.0,-0.9331,5e-05,10.33993]
[1779359533703,30.62,77209.46,0.0,-0.9331,5e-05,10.33993]
[1779359533754,30.62,77209.46,0.0,-0.9331,5e-05,10.33993]
[1779359533770,30.62,77209.46,0.0,-0.9331,5e-05,10.33993]
[1779359534431,30.62,77209.46,0.0,-0.9331,5e-05,10.34007]
[1779359534521,30.62,77209.46,0.0,-0.9331,5e-05,10.34007]
[1779359534622,30.62,77209.46,0.0,-0.9331,5e-05,10.34018]
[1779359535570,30.62,77209.46,0.0,-0.9331,5e-05,10.34018]
[1779359536603,30.62,77230.924,0.0,-0.93195,5e-05,10.48001]
[1779359537610,30.62,77230.814,0.0,-0.93196,5e-05,10.4799]
[1779359538277,30.62,77230.814,0.0,-0.93196,5e-05,10.4799]
[1779359538617,30.63,77230.814,0.0,-0.93195,5e-05,10.48042]
[1779359539624,30.63,77247.758,0.0,-0.93103,5e-05,10.5918]
[1779359540631,30.63,77258.41,0.0,-0.93045,5e-05,10.66168]
[1779359542645,30.63,77261.676,0.0,-0.93027,5e-05,10.6839]
[1779359543652,30.63,77269.886,0.0,-0.92982,6e-05,10.7384]
[1779359544659,30.63,77274.056,0.0,-0.92958,6e-05,10.76631]
[1779359545666,30.63,77270.068,0.0,-0.9298,6e-05,10.74029]
[1779359546672,30.63,77261.606,0.0,-0.93026,5e-05,10.68481]
[1779359547680,30.63,77256.41,0.0,-0.93054,5e-05,10.651]
[1779359550048,30.63,77255.016,0.0,-0.93061,5e-05,10.64266]
[1779359550271,30.63,77255.016,0.0,-0.93061,5e-05,10.64266]
[1779359551708,30.63,77264.242,0.0,-0.93012,5e-05,10.70105]
[1779359552715,30.63,77270.106,0.0,-0.92979,6e-05,10.74011]
[1779359553232,30.63,77270.106,0.0,-0.92979,6e-05,10.74011]
[1779359553270,30.63,77270.106,0.0,-0.92979,6e-05,10.74011]
[1779359553722,30.63,77270.106,0.0,-0.92979,6e-05,10.7404]
[1779359555133,30.63,77270.882,0.0,-0.92975,6e-05,10.74582]
[1779359556270,30.63,77270.882,0.0,-0.92974,6e-05,10.74611]
[1779359556464,30.63,77270.882,0.0,-0.92974,6e-05,10.74611]
[1779359556468,30.63,77270.882,0.0,-0.92974,6e-05,10.74611]
[1779359556518,30.63,77270.882,0.0,-0.92974,6e-05,10.74611]
[1779359556743,30.63,77270.882,0.0,-0.92974,6e-05,10.74635]
[1779359557750,30.63,77275.276,0.0,-0.9295,6e-05,10.77567]
[1779359560346,30.63,77277.012,0.0,-0.9294,6e-05,10.78763]
[1779359560397,30.63,77277.012,0.0,-0.9294,6e-05,10.78763]
[1779359560519,30.63,77277.012,0.0,-0.9294,6e-05,10.78763]
[1779359560771,30.63,77277.012,0.0,-0.92939,6e-05,10.78784]
[1779359561522,30.63,77277.012,0.0,-0.92939,6e-05,10.78784]
[1779359561542,30.63,77277.012,0.0,-0.92939,6e-05,10.78784]
[1779359561770,30.63,77277.012,0.0,-0.92939,6e-05,10.78784]
[1779359562785,30.63,77277.782,0.0,-0.92935,6e-05,10.79349]
[1779359563792,30.63,77266.554,0.0,-0.92996,5e-05,10.71955]
[1779359564799,30.64,77259.284,0.0,-0.93036,5e-05,10.67197]
[1779359564998,30.64,77259.284,0.0,-0.93036,5e-05,10.67197]
[1779359565020,30.64,77259.284,0.0,-0.93036,5e-05,10.67197]
[1779359565653,30.64,77259.284,0.0,-0.93036,5e-05,10.67197]
[1779359565806,30.64,77259.284,0.0,-0.93036,5e-05,10.67231]
[1779359566813,30.64,77264.734,0.0,-0.93006,5e-05,10.708]
[1779359568196,30.64,77266.926,0.0,-0.92994,5e-05,10.7228]
[1779359568269,30.64,77266.926,0.0,-0.92994,5e-05,10.7228]
[1779359568827,30.64,77266.926,0.0,-0.92993,5e-05,10.72309]
[1779359570841,30.64,77274.088,0.0,-0.92954,6e-05,10.77095]
[1779359574871,30.64,77282.69,0.0,-0.92905,6e-05,10.82876]
[1779359575326,30.64,77282.69,0.0,-0.92905,6e-05,10.82876]
[1779359575378,30.64,77282.69,0.0,-0.92905,6e-05,10.82876]
[1779359575524,30.64,77282.69,0.0,-0.92905,6e-05,10.82876]
[1779359575878,30.64,77282.69,0.0,-0.92905,6e-05,10.82889]
[1779359579955,30.64,77281.372,0.0,-0.92912,6e-05,10.82064]
[1779359579977,30.64,77281.754,0.0,-0.9291,6e-05,10.82335]
[1779359580025,30.64,77281.754,0.0,-0.9291,6e-05,10.82335]
[1779359580198,30.64,77281.754,0.0,-0.9291,6e-05,10.82335]
[1779359580913,30.64,77281.754,0.0,-0.9291,6e-05,10.82345]
[1779359581920,30.64,77288.12,0.0,-0.92874,6e-05,10.86576]
[1779359582272,30.64,77288.12,0.0,-0.92874,6e-05,10.86576]
[1779359582927,30.64,77288.12,0.0,-0.92874,6e-05,10.86573]
[1779359583934,30.64,77301.262,0.0,-0.92801,6e-05,10.95335]
[1779359588971,30.64,77300.496,0.0,-0.92805,6e-05,10.94807]
[1779359589978,30.64,77303.75,0.0,-0.92787,6e-05,10.96971]
[1779359590985,30.64,77309.914,0.0,-0.92753,6e-05,11.01078]
[1779359591991,30.64,77320.102,0.0,-0.92695,6e-05,11.07895]
[1779359592991,30.64,77322.91,0.0,-0.9268,6e-05,11.0976]
[1779359593992,30.64,77327.89,0.0,-0.92652,6e-05,11.13084]
[1779359595994,30.64,77332.2,0.0,-0.92628,6e-05,11.15925]
[1779359596566,30.64,77332.2,0.0,-0.92628,6e-05,11.15925]
[1779359596614,30.64,77332.2,0.0,-0.92628,6e-05,11.15925]
[1779359596768,30.64,77332.2,0.0,-0.92628,6e-05,11.15925]
[1779359596852,30.64,77332.2,0.0,-0.92628,6e-05,11.15891]
[1779359598997,30.64,77335.312,0.0,-0.92611,6e-05,11.17921]
[1779359599998,30.63,77338.262,0.0,-0.92594,6e-05,11.19876]
[1779359600999,30.63,77345.828,0.0,-0.92551,6e-05,11.24951]
[1779359601040,30.63,77345.828,0.0,-0.92551,6e-05,11.24951]
[1779359601888,30.63,77345.828,0.0,-0.92551,6e-05,11.24951]
[1779359601961,30.63,77345.828,0.0,-0.92551,6e-05,11.24951]
[1779359601989,30.63,77345.828,0.0,-0.92552,6e-05,11.24905]
[1779359602019,30.63,77345.828,0.0,-0.92552,6e-05,11.24905]
[1779359608008,30.63,77342.692,0.0,-0.92572,6e-05,11.22508]
[1779359610010,30.63,77346.904,0.0,-0.92549,6e-05,11.25269]
[1779359613013,30.63,77342.376,0.0,-0.92578,6e-05,11.21752]
[1779359616016,30.63,77339.418,0.0,-0.92596,6e-05,11.1963]
[1779359617017,30.62,77348.836,0.0,-0.92542,6e-05,11.25962]
[1779359618018,30.62,77353.64,0.0,-0.92515,6e-05,11.2917]
[1779359623023,30.62,77352.582,0.0,-0.92523,6e-05,11.28185]
[1779359625025,30.62,77344.076,0.0,-0.92573,6e-05,11.22322]
[1779359628028,30.62,77340.76,0.0,-0.92593,6e-05,11.19955]
[1779359629029,30.62,77343.754,0.0,-0.92576,6e-05,11.2194]
[1779359630030,30.62,77347.322,0.0,-0.92556,6e-05,11.24312]
[1779359633033,30.62,77356.764,0.0,-0.92503,6e-05,11.30574]
[1779359634034,30.61,77363.804,0.0,-0.92463,6e-05,11.35305]
[1779359639039,30.61,77365.106,0.0,-0.92458,6e-05,11.3588]
[1779359640066,30.61,77368.382,0.0,-0.92439,6e-05,11.38049]
[1779359641067,30.61,77372.374,0.0,-0.92417,6e-05,11.40705]
[1779359643141,30.61,77373.752,0.0,-0.9241,6e-05,11.41504]
[1779359647073,30.6,77371.126,0.0,-0.92428,6e-05,11.39431]
[1779359651077,30.6,77367.794,0.0,-0.92449,6e-05,11.36894]
[1779359656082,30.6,77366.554,0.0,-0.92459,6e-05,11.3573]
[1779359659085,30.59,77363.58,0.0,-0.92478,6e-05,11.33519]
[1779359661771,30.59,77365.824,0.0,-0.92467,6e-05,11.34827]
[1779359661869,30.59,77365.824,0.0,-0.92468,6e-05,11.34716]
[1779359663099,30.59,77373.422,0.0,-0.92424,6e-05,11.39836]
[1779359664100,30.59,77384.022,0.0,-0.92363,6e-05,11.47014]
[1779359668104,30.58,77381.22,0.0,-0.92382,6e-05,11.4478]
[1779359673109,30.58,77381.614,0.0,-0.92385,6e-05,11.44361]
[1779359678114,30.57,77379.522,0.0,-0.92402,6e-05,11.42415]
[1779359680619,30.57,77371.55,0.0,-0.92451,6e-05,11.3662]
[1779359685654,30.56,77374.608,0.0,-0.92438,6e-05,11.38139]
[1779359690689,30.55,77375.808,0.0,-0.92436,6e-05,11.38383]
[1779359694717,30.55,77379.172,0.0,-0.92421,6e-05,11.40219]
[1779359699756,30.54,77384.16,0.0,-0.92397,6e-05,11.43039]
[1779359701770,30.54,77386.958,0.0,-0.92383,6e-05,11.4471]
[1779359706805,30.53,77391.856,0.0,-0.92358,6e-05,11.47544]
[1779359711840,30.52,77394.69,0.0,-0.92345,6e-05,11.49098]
[1779359716875,30.52,77395.048,0.0,-0.92347,6e-05,11.48942]
[1779359719896,30.52,77401.758,0.0,-0.92309,6e-05,11.53313]
[1779359720903,30.52,77399.146,0.0,-0.92325,6e-05,11.51433]
[1779359721910,30.51,77396.536,0.0,-0.92341,6e-05,11.49556]
[1779359726945,30.51,77396.064,0.0,-0.92348,6e-05,11.48837]
[1779359731982,30.5,77393.93,0.0,-0.92365,6e-05,11.46667]
[1779359737021,30.5,77395.996,0.0,-0.92357,6e-05,11.47707]
[1779359742056,30.49,77397.714,0.0,-0.9235,6e-05,11.48511]
[1779359747091,30.49,77395.3,0.0,-0.92367,6e-05,11.46475]
[1779359749106,30.49,77388.74,0.0,-0.92407,6e-05,11.41839]
[1779359750113,30.49,77383.248,0.0,-0.9244,6e-05,11.38014]
[1779359751120,30.49,77380.152,0.0,-0.92458,6e-05,11.35835]
[1779359754141,30.48,77375.274,0.0,-0.92488,6e-05,11.32335]
[1779359757163,30.48,77373.81,0.0,-0.92498,6e-05,11.31185]
[1779359758170,30.48,77365.648,0.0,-0.92546,6e-05,11.25574]
[1779359760184,30.48,77369.098,0.0,-0.92526,6e-05,11.27835]
[1779359764209,30.48,77366.076,0.0,-0.92545,6e-05,11.256]
[1779359769214,30.48,77365.614,0.0,-0.9255,6e-05,11.25076]
[1779359772217,30.47,77368.27,0.0,-0.92536,6e-05,11.26757]
[1779359774219,30.47,77365.382,0.0,-0.92553,6e-05,11.24704]
[1779359779224,30.47,77366.88,0.0,-0.92546,6e-05,11.2552]
[1779359780225,30.47,77369.532,0.0,-0.92531,6e-05,11.27284]
[1779359785230,30.47,77370.986,0.0,-0.92525,6e-05,11.28047]
[1779359786231,30.47,77375.484,0.0,-0.92499,6e-05,11.31068]
[1779359787232,30.47,77379.998,0.0,-0.92473,6e-05,11.34101]
[1779359789234,30.46,77376.34,0.0,-0.92496,6e-05,11.31493]
[1779359793238,30.46,77380.392,0.0,-0.92476,6e-05,11.33747]
[1779359794239,30.46,77383.008,0.0,-0.92461,6e-05,11.35482]
[1779359798243,30.46,77377.518,0.0,-0.92495,6e-05,11.31504]
[1779359800245,30.46,77369.346,0.0,-0.92543,6e-05,11.25831]
[1779359801246,30.46,77366.028,0.0,-0.92563,6e-05,11.2353]
[1779359806251,30.45,77369.352,0.0,-0.92545,6e-05,11.25598]
[1779359811256,30.45,77367.524,0.0,-0.92557,6e-05,11.24142]
[1779359812257,30.45,77363.978,0.0,-0.92578,6e-05,11.2169]
[1779359813258,30.45,77361.022,0.0,-0.92596,6e-05,11.19646]
[1779359815270,30.45,77357.758,0.0,-0.92615,6e-05,11.17366]
[1779359816271,30.45,77350.148,0.0,-0.92659,6e-05,11.12179]
[1779359817272,30.45,77343.99,0.0,-0.92694,6e-05,11.07993]
[1779359818273,30.45,77340.61,0.0,-0.92714,6e-05,11.05642]
[1779359820275,30.45,77337.37,0.0,-0.92734,6e-05,11.03208]
[1779359823278,30.44,77334.57,0.0,-0.92753,6e-05,11.00959]
[1779359824279,30.44,77328.386,0.0,-0.92789,6e-05,10.96681]
[1779359824663,30.44,77328.386,0.0,-0.92789,6e-05,10.96681]
[1779359825280,30.44,77326.95,0.0,-0.92798,6e-05,10.95604]
[1779359827282,30.44,77313.394,0.0,-0.92876,6e-05,10.86299]
[1779359828283,30.43,77306.514,0.0,-0.92916,6e-05,10.81607]
[1779359831286,30.43,77302.036,0.0,-0.92942,6e-05,10.78478]
[1779359833288,30.43,77307.848,0.0,-0.92911,6e-05,10.82187]
[1779359838293,30.43,77311.76,0.0,-0.9289,6e-05,10.84705]
[1779359839294,30.43,77326.506,0.0,-0.92807,6e-05,10.94546]
[1779359840295,30.43,77331.696,0.0,-0.92779,6e-05,10.97981]
[1779359843298,30.43,77334.574,0.0,-0.92764,6e-05,10.99743]
[1779359845782,30.42,77341.438,0.0,-0.92727,6e-05,11.04177]
[1779359850817,30.42,77340.37,0.0,-0.92736,6e-05,11.03121]
[1779359853838,30.42,77336.988,0.0,-0.92758,6e-05,11.00338]
[1779359858873,30.41,77333.71,0.0,-0.92779,6e-05,10.97829]
[1779359861894,30.41,77331.14,0.0,-0.92795,6e-05,10.95931]
[1779359866929,30.41,77331.084,0.0,-0.92798,6e-05,10.95621]
[1779359871963,30.4,77332.562,0.0,-0.92791,6e-05,10.9646]
[1779359875996,30.4,77335.738,0.0,-0.92774,6e-05,10.98429]
[1779359877003,30.4,77338.564,0.0,-0.92758,6e-05,11.00335]
[1779359882045,30.4,77340.382,0.0,-0.92749,6e-05,11.01486]
[1779359886073,30.4,77343.99,0.0,-0.9273,6e-05,11.03719]
[1779359889094,30.4,77346.638,0.0,-0.92717,6e-05,11.05303]
[1779359892115,30.39,77350.046,0.0,-0.92699,6e-05,11.07393]
[1779359895139,30.39,77352.904,0.0,-0.92684,6e-05,11.09225]
[1779359898160,30.39,77357.312,0.0,-0.92659,6e-05,11.12162]
[1779359900174,30.39,77357.236,0.0,-0.92661,6e-05,11.11965]
[1779359901181,30.39,77345.004,0.0,-0.92731,6e-05,11.03616]
[1779359902188,30.39,77336.076,0.0,-0.92782,6e-05,10.97532]
[1779359903195,30.39,77332.556,0.0,-0.92803,6e-05,10.95108]
[1779359904202,30.39,77329.43,0.0,-0.92821,6e-05,10.92954]
[1779359907223,30.39,77326.406,0.0,-0.92839,6e-05,10.90779]
[1779359912258,30.38,77324.33,0.0,-0.92854,6e-05,10.88855]
[1779359913265,30.38,77316.124,0.0,-0.92901,6e-05,10.83324]
[1779359914273,30.38,77306.252,0.0,-0.92956,6e-05,10.76688]
[1779359915279,30.38,77313.004,0.0,-0.92919,6e-05,10.81171]
[1779359916286,30.38,77312.304,0.0,-0.92923,6e-05,10.8069]
[1779359917293,30.38,77293.102,0.0,-0.93029,6e-05,10.67877]
[1779359918300,30.38,77285.76,0.0,-0.93069,5e-05,10.63057]
[1779359923335,30.38,77279.666,0.0,-0.93102,5e-05,10.59132]
[1779359924342,30.38,77272.086,0.0,-0.93143,5e-05,10.54132]
[1779359926356,30.38,77265.158,0.0,-0.9318,5e-05,10.4959]
[1779359927363,30.38,77270.19,0.0,-0.93153,5e-05,10.52908]
[1779359928372,30.38,77279.544,0.0,-0.93102,5e-05,10.59086]
[1779359928656,30.38,77279.544,0.0,-0.93102,5e-05,10.59086]
[1779359930384,30.38,77286.124,0.0,-0.93066,5e-05,10.63437]
[1779359934388,30.38,77289.846,0.0,-0.93046,6e-05,10.65876]
[1779359938392,30.38,77286.07,0.0,-0.93067,5e-05,10.63337]
[1779359942396,30.38,77274.152,0.0,-0.93132,5e-05,10.5544]
[1779359943397,30.38,77268.246,0.0,-0.93164,5e-05,10.51555]
[1779359946400,30.38,77272.54,0.0,-0.93141,5e-05,10.5442]
[1779359947403,30.38,77270.088,0.0,-0.93154,5e-05,10.52812]
[1779359948404,30.38,77264.512,0.0,-0.93184,5e-05,10.49153]
[1779359951407,30.38,77260.65,0.0,-0.93205,5e-05,10.46666]
[1779359952408,30.38,77255.072,0.0,-0.93234,5e-05,10.43027]
[1779359953409,30.39,77241.362,0.0,-0.93308,5e-05,10.34089]
[1779359954410,30.39,77237.54,0.0,-0.93328,5e-05,10.31637]
[1779359954772,30.39,77237.54,0.0,-0.93328,5e-05,10.31637]
[1779359957558,30.39,77235.62,0.0,-0.93337,5e-05,10.30517]
[1779359957688,30.39,77235.62,0.0,-0.93337,5e-05,10.30517]
[1779359959950,30.39,77234.924,0.0,-0.9334,5e-05,10.30153]
[1779359960771,30.39,77234.924,0.0,-0.9334,5e-05,10.30198]
[1779359962418,30.39,77225.592,0.0,-0.93388,5e-05,10.24225]
[1779359963419,30.39,77223.358,0.0,-0.934,5e-05,10.2283]
[1779359965421,30.39,77233.508,0.0,-0.93345,5e-05,10.29532]
[1779359966422,30.39,77245.254,0.0,-0.93282,5e-05,10.37234]
[1779359967423,30.39,77248.196,0.0,-0.93266,5e-05,10.39191]
[1779359968424,30.39,77250.96,0.0,-0.93251,5e-05,10.4103]
[1779359969425,30.39,77254.238,0.0,-0.93233,5e-05,10.43205]
[1779359974884,30.4,77253.116,0.0,-0.9324,5e-05,10.42291]
[1779359976432,30.4,77246.468,0.0,-0.93275,5e-05,10.37998]
[1779359977433,30.4,77233.946,0.0,-0.93342,5e-05,10.29867]
[1779359978434,30.4,77227.902,0.0,-0.93373,5e-05,10.25984]
[1779359983440,30.4,77227.478,0.0,-0.93373,5e-05,10.25967]
[1779359984441,30.4,77224.112,0.0,-0.93391,5e-05,10.23834]
[1779359985442,30.4,77220.41,0.0,-0.9341,5e-05,10.2149]
[1779359986443,30.4,77215.468,0.0,-0.93435,5e-05,10.18351]
[1779359990447,30.41,77209.592,0.0,-0.93464,5e-05,10.14808]
[1779359991096,30.41,77209.592,0.0,-0.93464,5e-05,10.14808]
[1779359992449,30.41,77206.52,0.0,-0.93479,5e-05,10.12963]
[1779359992781,30.41,77206.52,0.0,-0.93479,5e-05,10.12963]
[1779359993450,30.41,77204.086,0.0,-0.93491,5e-05,10.11466]
[1779359993572,30.41,77204.086,0.0,-0.93491,5e-05,10.11466]
[1779359999456,30.41,77204.674,0.0,-0.93485,5e-05,10.12268]
[1779360003462,30.42,77224.402,0.0,-0.93379,5e-05,10.25306]
[1779360004463,30.42,77233.338,0.0,-0.93331,5e-05,10.31161]
[1779360006465,30.42,77225.816,0.0,-0.9337,5e-05,10.26361]
[1779360007466,30.42,77221.302,0.0,-0.93393,5e-05,10.23484]
[1779360008526,30.42,77221.302,0.0,-0.93393,5e-05,10.23538]
[1779360008578,30.42,77221.302,0.0,-0.93393,5e-05,10.23538]
[1779360008768,30.42,77221.302,0.0,-0.93393,5e-05,10.23538]
[1779360009003,30.42,77221.302,0.0,-0.93393,5e-05,10.23591]
[1779360012024,30.42,77229.898,0.0,-0.93346,5e-05,10.29311]
[1779360013031,30.42,77237.258,0.0,-0.93306,5e-05,10.34138]
[1779360014038,30.43,77244.304,0.0,-0.93268,5e-05,10.38827]
[1779360015045,30.43,77249.772,0.0,-0.93238,5e-05,10.42427]
[1779360016052,30.43,77254.468,0.0,-0.93213,5e-05,10.45524]
[1779360018066,30.43,77259.202,0.0,-0.93187,5e-05,10.48665]
[1779360020097,30.43,77259.212,0.0,-0.93187,5e-05,10.48688]
[1779360020149,30.43,77259.212,0.0,-0.93187,5e-05,10.48688]
[1779360020269,30.43,77259.212,0.0,-0.93187,5e-05,10.48688]
[1779360020371,30.43,77259.212,0.0,-0.93186,5e-05,10.48704]
[1779360021188,30.43,77259.212,0.0,-0.93186,5e-05,10.48704]
[1779360023494,30.43,77245.326,0.0,-0.93261,5e-05,10.39663]
[1779360024495,30.43,77226.796,0.0,-0.93359,5e-05,10.27625]
[1779360025123,30.43,77226.796,0.0,-0.93359,5e-05,10.27684]
[1779360026130,30.43,77214.586,0.0,-0.93423,5e-05,10.19826]
[1779360028144,30.43,77210.576,0.0,-0.93443,5e-05,10.17348]
[1779360029151,30.43,77221.476,0.0,-0.93385,5e-05,10.24445]
[1779360030158,30.43,77235.956,0.0,-0.93308,5e-05,10.33901]
[1779360033179,30.43,77240.07,0.0,-0.93287,5e-05,10.3638]
[1779360035193,30.43,77247.694,0.0,-0.93246,5e-05,10.4142]
[1779360038214,30.43,77243.616,0.0,-0.93267,5e-05,10.38828]
[1779360040230,30.44,77260.016,0.0,-0.93178,5e-05,10.49611]
[1779360041682,30.44,77259.602,0.0,-0.9318,5e-05,10.49351]
[1779360041733,30.44,77259.602,0.0,-0.9318,5e-05,10.49351]
[1779360041769,30.44,77259.602,0.0,-0.9318,5e-05,10.49351]
[1779360042245,30.44,77259.602,0.0,-0.9318,5e-05,10.49427]
[1779360047279,30.44,77259.4,0.0,-0.93179,5e-05,10.49554]
[1779360048286,30.44,77254.096,0.0,-0.93207,5e-05,10.46087]
[1779360049835,30.44,77255.496,0.0,-0.93199,5e-05,10.47021]
[1779360049887,30.44,77255.496,0.0,-0.93199,5e-05,10.47021]
[1779360050022,30.44,77255.496,0.0,-0.93199,5e-05,10.47021]
[1779360050300,30.44,77255.496,0.0,-0.93199,5e-05,10.47097]
[1779360053364,30.44,77254.586,0.0,-0.93203,5e-05,10.46536]
[1779360053408,30.44,77254.586,0.0,-0.93203,5e-05,10.46536]
[1779360053520,30.44,77254.586,0.0,-0.93203,5e-05,10.46536]
[1779360053525,30.44,77256.496,0.0,-0.93193,5e-05,10.47806]
[1779360054368,30.44,77256.496,0.0,-0.93193,5e-05,10.47806]
[1779360054493,30.44,77256.496,0.0,-0.93193,5e-05,10.47806]
[1779360055097,30.44,77256.902,0.0,-0.93191,5e-05,10.48089]
[1779360055374,30.44,77256.902,0.0,-0.9319,5e-05,10.48105]
[1779360057205,30.44,77256.024,0.0,-0.93195,5e-05,10.47547]
[1779360058105,30.44,77256.024,0.0,-0.93195,5e-05,10.47568]
[1779360058165,30.44,77256.024,0.0,-0.93195,5e-05,10.47568]
[1779360058191,30.44,77256.024,0.0,-0.93195,5e-05,10.47568]
[1779360058988,30.44,77256.024,0.0,-0.93195,5e-05,10.4759]
[1779360059019,30.44,77256.024,0.0,-0.93195,5e-05,10.4759]
[1779360059540,30.44,77256.024,0.0,-0.93194,5e-05,10.47613]
[1779360059545,30.44,77256.024,0.0,-0.93194,5e-05,10.47613]
[1779360059777,30.44,77256.024,0.0,-0.93194,5e-05,10.47613]
[1779360060409,30.44,77256.024,0.0,-0.93194,5e-05,10.47632]
[1779360061417,30.44,77252.922,0.0,-0.93211,5e-05,10.45607]
[1779360062228,30.44,77252.922,0.0,-0.93211,5e-05,10.45607]
[1779360062241,30.44,77252.922,0.0,-0.93211,5e-05,10.45607]
[1779360062269,30.44,77252.922,0.0,-0.93211,5e-05,10.45607]
[1779360062283,30.44,77252.922,0.0,-0.93211,5e-05,10.45607]
[1779360062525,30.44,77252.922,0.0,-0.93211,5e-05,10.45607]
[1779360062539,30.44,77258.424,0.0,-0.93181,5e-05,10.49234]
[1779360062769,30.44,77258.424,0.0,-0.93181,5e-05,10.49234]
[1779360064438,30.44,77254.014,0.0,-0.93205,5e-05,10.4637]
[1779360066452,30.44,77258.528,0.0,-0.9318,5e-05,10.49368]
[1779360066619,30.44,77258.528,0.0,-0.9318,5e-05,10.49368]
[1779360066626,30.44,77258.528,0.0,-0.9318,5e-05,10.49368]
[1779360066671,30.44,77258.528,0.0,-0.9318,5e-05,10.49368]
[1779360066772,30.44,77258.528,0.0,-0.9318,5e-05,10.49368]
[1779360066824,30.44,77258.528,0.0,-0.9318,5e-05,10.49368]
[1779360067019,30.44,77258.528,0.0,-0.9318,5e-05,10.49368]
[1779360067459,30.44,77258.528,0.0,-0.9318,5e-05,10.49389]
[1779360068466,30.45,77250.71,0.0,-0.93222,5e-05,10.44278]
[1779360071269,30.45,77250.022,0.0,-0.93225,5e-05,10.43871]
[1779360071273,30.45,77250.022,0.0,-0.93225,5e-05,10.43871]
[1779360071321,30.45,77250.022,0.0,-0.93225,5e-05,10.43871]
[1779360071520,30.45,77250.022,0.0,-0.93225,5e-05,10.43871]
[1779360071549,30.45,77249.77,0.0,-0.93226,5e-05,10.43728]
[1779360072404,30.45,77249.77,0.0,-0.93226,5e-05,10.43728]
[1779360072519,30.45,77249.77,0.0,-0.93226,5e-05,10.43728]
[1779360072550,30.45,77249.66,0.0,-0.93227,5e-05,10.43678]
[1779360075516,30.45,77244.73,0.0,-0.93253,5e-05,10.40531]
[1779360080550,30.45,77242.79,0.0,-0.93262,5e-05,10.39404]
[1779360083203,30.45,77244.226,0.0,-0.93254,5e-05,10.40399]
[1779360083265,30.45,77244.226,0.0,-0.93254,5e-05,10.40399]
[1779360083521,30.45,77244.226,0.0,-0.93254,5e-05,10.40399]
[1779360083561,30.45,77243.486,0.0,-0.93258,5e-05,10.39942]
[1779360083818,30.45,77243.486,0.0,-0.93258,5e-05,10.39942]
[1779360083870,30.45,77243.486,0.0,-0.93258,5e-05,10.39942]
[1779360083923,30.45,77243.486,0.0,-0.93258,5e-05,10.39942]
[1779360084024,30.45,77243.486,0.0,-0.93258,5e-05,10.39942]
[1779360088797,30.45,77241.094,0.0,-0.93269,5e-05,10.38528]
[1779360088849,30.45,77241.094,0.0,-0.93269,5e-05,10.38528]
[1779360089025,30.45,77241.094,0.0,-0.93269,5e-05,10.38528]
[1779360089130,30.45,77241.094,0.0,-0.93269,5e-05,10.38528]
[1779360089270,30.45,77241.094,0.0,-0.93269,5e-05,10.38528]
[1779360089539,30.45,77241.094,0.0,-0.93269,5e-05,10.38528]
[1779360089567,30.45,77245.552,0.0,-0.93245,5e-05,10.41469]
[1779360089768,30.45,77245.552,0.0,-0.93245,5e-05,10.41469]
[1779360092570,30.45,77239.608,0.0,-0.93278,5e-05,10.37362]
[1779360094557,30.45,77239.608,0.0,-0.93278,5e-05,10.37393]
[1779360094572,30.45,77240.722,0.0,-0.93271,5e-05,10.38151]
[1779360094600,30.45,77240.722,0.0,-0.93271,5e-05,10.38151]
[1779360094609,30.45,77240.722,0.0,-0.93271,5e-05,10.38151]
[1779360094774,30.45,77240.722,0.0,-0.93271,5e-05,10.38151]
[1779360095408,30.45,77240.722,0.0,-0.93271,5e-05,10.38151]
[1779360095521,30.45,77240.722,0.0,-0.93271,5e-05,10.38151]
[1779360095573,30.45,77242.558,0.0,-0.93261,5e-05,10.3938]
[1779360098576,30.46,77246.882,0.0,-0.93237,5e-05,10.42283]
[1779360098958,30.46,77246.882,0.0,-0.93237,5e-05,10.42283]
[1779360099009,30.46,77246.882,0.0,-0.93237,5e-05,10.42283]
[1779360099020,30.46,77246.882,0.0,-0.93237,5e-05,10.42283]
[1779360100604,30.46,77249.456,0.0,-0.93223,5e-05,10.44013]
[1779360100656,30.46,77249.456,0.0,-0.93223,5e-05,10.44013]
[1779360100773,30.46,77249.456,0.0,-0.93223,5e-05,10.44013]
[1779360101579,30.46,77247.944,0.0,-0.93231,5e-05,10.43046]
[1779360105393,30.46,77245.712,0.0,-0.93243,5e-05,10.41656]
[1779360105445,30.46,77245.712,0.0,-0.93243,5e-05,10.41656]
[1779360105522,30.46,77245.712,0.0,-0.93243,5e-05,10.41656]
[1779360106472,30.46,77245.712,0.0,-0.93242,5e-05,10.41678]
[1779360106520,30.46,77245.712,0.0,-0.93242,5e-05,10.41678]
[1779360106584,30.46,77249.074,0.0,-0.93224,5e-05,10.43901]
[1779360107290,30.46,77249.074,0.0,-0.93224,5e-05,10.43901]
[1779360109234,30.46,77245.362,0.0,-0.93244,5e-05,10.4152]
[1779360109270,30.46,77245.362,0.0,-0.93244,5e-05,10.4152]
[1779360109286,30.46,77245.362,0.0,-0.93244,5e-05,10.4152]
[1779360110272,30.46,77245.362,0.0,-0.93244,5e-05,10.41543]
[1779360110525,30.46,77245.362,0.0,-0.93244,5e-05,10.41543]
[1779360110588,30.46,77248.812,0.0,-0.93225,5e-05,10.43824]
[1779360113922,30.46,77244.904,0.0,-0.93245,5e-05,10.41335]
[1779360113974,30.46,77244.904,0.0,-0.93245,5e-05,10.41335]
[1779360114022,30.46,77244.904,0.0,-0.93245,5e-05,10.41335]
[1779360114270,30.46,77244.904,0.0,-0.93245,5e-05,10.41335]
[1779360114278,30.46,77244.904,0.0,-0.93245,5e-05,10.41359]
[1779360115593,30.46,77249.004,0.0,-0.93223,5e-05,10.44065]
[1779360118133,30.46,77249.304,0.0,-0.93221,5e-05,10.44302]
[1779360118139,30.46,77249.304,0.0,-0.93221,5e-05,10.44302]
[1779360118185,30.46,77249.304,0.0,-0.93221,5e-05,10.44302]
[1779360118273,30.46,77249.304,0.0,-0.93221,5e-05,10.44302]
[1779360118342,30.46,77249.304,0.0,-0.93221,5e-05,10.44322]
[1779360119884,30.46,77252.142,0.0,-0.93205,5e-05,10.462]
[1779360120048,30.46,77252.142,0.0,-0.93205,5e-05,10.462]
[1779360120598,30.46,77252.696,0.0,-0.93202,5e-05,10.46581]
[1779360122161,30.46,77254.138,0.0,-0.93194,5e-05,10.47543]
[1779360122170,30.46,77254.138,0.0,-0.93194,5e-05,10.47543]
[1779360122213,30.46,77254.138,0.0,-0.93194,5e-05,10.47543]
[1779360122268,30.46,77254.138,0.0,-0.93194,5e-05,10.47543]
[1779360122543,30.46,77254.138,0.0,-0.93194,5e-05,10.47543]
[1779360122600,30.47,77253.584,0.0,-0.93191,5e-05,10.47937]
[1779360122770,30.47,77253.584,0.0,-0.93191,5e-05,10.47937]
[1779360122892,30.47,77253.584,0.0,-0.93191,5e-05,10.47937]
[1779360123022,30.47,77253.584,0.0,-0.93191,5e-05,10.47937]
[1779360123108,30.47,77253.584,0.0,-0.9319,5e-05,10.48015]
[1779360124602,30.47,77246.83,0.0,-0.93226,5e-05,10.43668]
[1779360126137,30.47,77245.502,0.0,-0.93232,5e-05,10.42882]
[1779360126189,30.47,77245.502,0.0,-0.93232,5e-05,10.42882]
[1779360126274,30.47,77245.502,0.0,-0.93232,5e-05,10.42882]
[1779360127604,30.48,77250.124,0.0,-0.93207,5e-05,10.45947]
[1779360128895,30.48,77249.71,0.0,-0.93209,5e-05,10.45694]
[1779360128940,30.48,77249.71,0.0,-0.93209,5e-05,10.45694]
[1779360129026,30.48,77249.71,0.0,-0.93209,5e-05,10.45694]
[1779360129606,30.48,77250.164,0.0,-0.93207,5e-05,10.46009]
[1779360130135,30.48,77250.164,0.0,-0.93207,5e-05,10.46009]
[1779360130183,30.48,77250.164,0.0,-0.93207,5e-05,10.46009]
[1779360130209,30.48,77250.164,0.0,-0.93207,5e-05,10.46009]
[1779360131608,30.48,77256.054,0.0,-0.93174,5e-05,10.49901]
[1779360132609,30.48,77261.142,0.0,-0.93146,5e-05,10.53313]
[1779360132982,30.48,77261.142,0.0,-0.93146,5e-05,10.53313]
[1779360133025,30.48,77261.142,0.0,-0.93146,5e-05,10.53313]
[1779360133610,30.48,77263.8,0.0,-0.93131,5e-05,10.55127]
[1779360136599,30.48,77266.796,0.0,-0.93114,5e-05,10.57223]
[1779360136650,30.48,77264.088,0.0,-0.93128,5e-05,10.55502]
[1779360136769,30.48,77264.088,0.0,-0.93128,5e-05,10.55502]
[1779360137946,30.48,77264.12,0.0,-0.93127,5e-05,10.55586]
[1779360139526,30.48,77262.496,0.0,-0.93136,5e-05,10.54581]
[1779360139578,30.48,77262.496,0.0,-0.93136,5e-05,10.54581]
[1779360139616,30.48,77263.204,0.0,-0.93131,5e-05,10.55111]
[1779360139768,30.48,77263.204,0.0,-0.93131,5e-05,10.55111]
[1779360140617,30.48,77261.884,0.0,-0.93138,5e-05,10.54307]
[1779360145622,30.49,77262.688,0.0,-0.93131,5e-05,10.55159]
[1779360146976,30.49,77263.866,0.0,-0.93124,5e-05,10.55997]
[1779360147025,30.49,77263.866,0.0,-0.93124,5e-05,10.55997]
[1779360147082,30.49,77263.866,0.0,-0.93124,5e-05,10.55997]
[1779360147628,30.49,77269.492,0.0,-0.93093,5e-05,10.59763]
[1779360148084,30.49,77269.492,0.0,-0.93093,5e-05,10.59763]
[1779360149630,30.49,77288.324,0.0,-0.92988,6e-05,10.72323]
[1779360151129,30.49,77288.624,0.0,-0.92986,6e-05,10.72559]
[1779360151133,30.49,77288.624,0.0,-0.92986,6e-05,10.72559]
[1779360151180,30.49,77288.624,0.0,-0.92986,6e-05,10.72559]
[1779360151344,30.49,77288.624,0.0,-0.92986,6e-05,10.72559]
[1779360151509,30.49,77288.624,0.0,-0.92986,6e-05,10.72559]
[1779360151602,30.49,77288.624,0.0,-0.92986,6e-05,10.72559]
[1779360151610,30.49,77288.624,0.0,-0.92988,6e-05,10.72289]
[1779360156637,30.49,77301.424,0.0,-0.92915,6e-05,10.80984]
[1779360157550,30.49,77301.424,0.0,-0.92915,6e-05,10.80984]
[1779360157595,30.49,77301.424,0.0,-0.92915,6e-05,10.80984]
[1779360157638,30.49,77305.672,0.0,-0.92892,6e-05,10.83839]
[1779360157841,30.49,77305.672,0.0,-0.92892,6e-05,10.83839]
[1779360158223,30.49,77305.672,0.0,-0.92892,6e-05,10.83839]
[1779360158272,30.49,77305.672,0.0,-0.92891,6e-05,10.83859]
[1779360158662,30.49,77305.672,0.0,-0.92891,6e-05,10.83859]
[1779360158770,30.49,77305.672,0.0,-0.92891,6e-05,10.83859]
[1779360160641,30.49,77312.834,0.0,-0.92851,6e-05,10.88678]
[1779360163308,30.49,77312.984,0.0,-0.9285,6e-05,10.88803]
[1779360163316,30.49,77312.984,0.0,-0.9285,6e-05,10.88803]
[1779360163360,30.49,77312.984,0.0,-0.9285,6e-05,10.88803]
[1779360163519,30.49,77312.984,0.0,-0.9285,6e-05,10.88803]
[1779360163620,30.49,77312.984,0.0,-0.9285,6e-05,10.88816]
[1779360164295,30.49,77312.984,0.0,-0.9285,6e-05,10.88816]
[1779360165152,30.5,77307.706,0.0,-0.92879,6e-05,10.85319]
[1779360166270,30.5,77307.706,0.0,-0.92879,6e-05,10.85319]
[1779360168768,30.5,77308.678,0.0,-0.92873,6e-05,10.86018]
[1779360169015,30.5,77308.678,0.0,-0.92873,6e-05,10.86018]
[1779360169019,30.5,77308.678,0.0,-0.92873,6e-05,10.86018]
[1779360169181,30.5,77308.678,0.0,-0.92873,6e-05,10.86034]
[1779360170091,30.5,77308.678,0.0,-0.92873,6e-05,10.86034]
[1779360170143,30.5,77308.678,0.0,-0.92873,6e-05,10.86034]
[1779360170269,30.5,77308.678,0.0,-0.92873,6e-05,10.86034]
[1779360172024,30.5,77311.222,0.0,-0.92859,6e-05,10.8776]
[1779360172252,30.5,77311.222,0.0,-0.92859,6e-05,10.8776]
[1779360172269,30.5,77311.222,0.0,-0.92859,6e-05,10.8776]
[1779360172340,30.5,77311.222,0.0,-0.92859,6e-05,10.87764]
[1779360173209,30.5,77320.52,0.0,-0.92806,6e-05,10.93998]
[1779360174178,30.5,77320.52,0.0,-0.92806,6e-05,10.93998]
[1779360174230,30.5,77320.52,0.0,-0.92806,6e-05,10.93998]
[1779360174272,30.5,77320.52,0.0,-0.92806,6e-05,10.93998]
[1779360177657,30.5,77323.246,0.0,-0.92791,6e-05,10.95836]
[1779360177702,30.5,77323.246,0.0,-0.92791,6e-05,10.95836]
[1779360177769,30.5,77323.246,0.0,-0.92791,6e-05,10.95836]
[1779360178243,30.5,77323.246,0.0,-0.92791,6e-05,10.95837]
[1779360179341,30.5,77323.246,0.0,-0.92791,6e-05,10.95837]
[1779360179393,30.5,77323.246,0.0,-0.92791,6e-05,10.95837]
[1779360179519,30.5,77323.246,0.0,-0.92791,6e-05,10.95837]
[1779360180960,30.5,77323.312,0.0,-0.92791,6e-05,10.95885]
[1779360181020,30.5,77323.312,0.0,-0.92791,6e-05,10.95885]
[1779360181284,30.5,77323.312,0.0,-0.92791,6e-05,10.95885]
[1779360181372,30.5,77323.312,0.0,-0.92791,6e-05,10.95886]
[1779360183281,30.5,77319.252,0.0,-0.92813,6e-05,10.93173]
[1779360183940,30.5,77319.252,0.0,-0.92813,6e-05,10.93173]
[1779360183991,30.5,77319.252,0.0,-0.92813,6e-05,10.93173]
[1779360184022,30.5,77319.252,0.0,-0.92813,6e-05,10.93173]
[1779360184270,30.5,77319.252,0.0,-0.92813,6e-05,10.93173]
[1779360184288,30.5,77319.252,0.0,-0.92813,6e-05,10.93182]
[1779360185295,30.5,77315.73,0.0,-0.92833,6e-05,10.90828]
[1779360190330,30.5,77313.146,0.0,-0.92847,6e-05,10.8915]
[1779360191487,30.5,77313.146,0.0,-0.92847,6e-05,10.8915]
[1779360191509,30.5,77313.146,0.0,-0.92847,6e-05,10.8915]
[1779360191523,30.5,77313.146,0.0,-0.92847,6e-05,10.8915]
[1779360191587,30.5,77313.146,0.0,-0.92847,6e-05,10.89161]
[1779360197379,30.5,77315.386,0.0,-0.92834,6e-05,10.90717]
[1779360202413,30.5,77318.176,0.0,-0.92818,6e-05,10.92627]
[1779360207450,30.5,77315.616,0.0,-0.92832,6e-05,10.90944]
[1779360209464,30.5,77312.264,0.0,-0.92851,6e-05,10.88721]
[1779360213492,30.5,77314.84,0.0,-0.92838,6e-05,10.90174]
[1779360216513,30.5,77318.01,0.0,-0.9282,6e-05,10.92318]
[1779360217520,30.5,77320.696,0.0,-0.92805,6e-05,10.94122]
[1779360222555,30.5,77319.362,0.0,-0.92812,6e-05,10.9325]
[1779360225036,30.5,77319.536,0.0,-0.92811,6e-05,10.93376]
[1779360230611,30.5,77319.76,0.0,-0.92809,6e-05,10.93553]
[1779360235646,30.5,77320.708,0.0,-0.92804,6e-05,10.94208]
[1779360240681,30.5,77320.98,0.0,-0.92802,6e-05,10.94408]
[1779360245716,30.5,77319.152,0.0,-0.92812,6e-05,10.93201]
[1779360249728,30.5,77323.254,0.0,-0.92789,6e-05,10.95968]
[1779360254733,30.5,77324.346,0.0,-0.92783,6e-05,10.96699]
[1779360259738,30.5,77324.284,0.0,-0.92783,6e-05,10.96655]
[1779360261740,30.5,77317.824,0.0,-0.9282,6e-05,10.92324]
[1779360263742,30.5,77320.42,0.0,-0.92805,6e-05,10.94076]
[1779360268747,30.5,77321.044,0.0,-0.92801,6e-05,10.94508]
[1779360273760,30.5,77319.25,0.0,-0.92813,6e-05,10.93016]
[1779360275762,30.5,77315.312,0.0,-0.92835,6e-05,10.90393]
[1779360278765,30.5,77317.86,0.0,-0.9282,6e-05,10.92124]
[1779360283770,30.5,77313.81,0.0,-0.92843,6e-05,10.89443]
[1779360287774,30.5,77317.138,0.0,-0.92824,6e-05,10.9171]
[1779360292779,30.5,77318.776,0.0,-0.92814,6e-05,10.92838]
[1779360295782,30.5,77315.488,0.0,-0.92833,6e-05,10.90655]
[1779360297784,30.51,77305.67,0.0,-0.92888,6e-05,10.84115]
[1779360298785,30.51,77303.034,0.0,-0.92902,6e-05,10.82377]
[1779360303790,30.51,77305.144,0.0,-0.92889,6e-05,10.83881]
[1779360304791,30.51,77310.218,0.0,-0.92861,6e-05,10.87286]
[1779360305010,30.51,77310.218,0.0,-0.92861,6e-05,10.87286]
[1779360306793,30.51,77304.414,0.0,-0.92893,6e-05,10.83445]
[1779360311801,30.51,77304.82,0.0,-0.92891,6e-05,10.83755]
[1779360312802,30.51,77285.236,0.0,-0.92999,6e-05,10.70699]
[1779360313026,30.51,77285.236,0.0,-0.92999,6e-05,10.70699]
[1779360313609,30.51,77285.236,0.0,-0.92999,6e-05,10.70699]
[1779360313661,30.51,77285.236,0.0,-0.92999,6e-05,10.70699]
[1779360313769,30.51,77285.236,0.0,-0.92999,6e-05,10.70699]
[1779360313803,30.51,77276.448,0.0,-0.93048,5e-05,10.64866]
[1779360315805,30.51,77273.57,0.0,-0.93064,5e-05,10.62941]
[1779360318808,30.51,77271.162,0.0,-0.93077,5e-05,10.61327]
[1779360320810,30.51,77276.616,0.0,-0.93048,5e-05,10.64911]
[1779360325815,30.51,77282.992,0.0,-0.93012,6e-05,10.69178]
[1779360326816,30.51,77288.784,0.0,-0.9298,6e-05,10.73056]
[1779360327817,30.51,77291.938,0.0,-0.92962,6e-05,10.75184]
[1779360330820,30.51,77285.222,0.0,-0.92999,6e-05,10.70765]
[1779360331821,30.51,77280.27,0.0,-0.93028,6e-05,10.67158]
[1779360337376,30.51,77280.328,0.0,-0.93029,6e-05,10.67107]
[1779360342413,30.51,77279.604,0.0,-0.93033,6e-05,10.66552]
[1779360347448,30.51,77280.494,0.0,-0.93029,6e-05,10.67059]
[1779360352483,30.5,77283.936,0.0,-0.93011,6e-05,10.69254]
[1779360356516,30.5,77281.316,0.0,-0.93026,6e-05,10.67452]
[1779360357523,30.5,77275.646,0.0,-0.93057,5e-05,10.63715]
[1779360358530,30.5,77250.398,0.0,-0.93194,5e-05,10.47108]
[1779360360544,30.5,77249.574,0.0,-0.93198,5e-05,10.46584]
[1779360361551,30.5,77258.416,0.0,-0.93151,5e-05,10.52393]
[1779360363118,30.5,77259.13,0.0,-0.93147,5e-05,10.52875]
[1779360364578,30.5,77246.46,0.0,-0.93215,5e-05,10.44604]
[1779360365585,30.5,77242.524,0.0,-0.93236,5e-05,10.42055]
[1779360366592,30.51,77238.224,0.0,-0.93259,5e-05,10.39272]
[1779360371628,30.51,77239.058,0.0,-0.93253,5e-05,10.39952]
[1779360372634,30.51,77234.692,0.0,-0.93276,5e-05,10.37135]
[1779360377669,30.51,77239.068,0.0,-0.93252,5e-05,10.40131]
[1779360380690,30.51,77236.66,0.0,-0.93264,5e-05,10.38638]
[1779360385725,30.51,77236.036,0.0,-0.93266,5e-05,10.38365]
[1779360387747,30.51,77241.868,0.0,-0.93234,5e-05,10.42211]
[1779360388754,30.51,77247.596,0.0,-0.93203,5e-05,10.45967]
[1779360389761,30.51,77255.43,0.0,-0.93161,5e-05,10.51112]
[1779360392783,30.51,77258.826,0.0,-0.93144,5e-05,10.53112]
[1779360394796,30.51,77261.254,0.0,-0.9313,5e-05,10.54713]
[1779360396810,30.51,77263.692,0.0,-0.93117,5e-05,10.56319]
[1779360401845,30.51,77262.768,0.0,-0.93122,5e-05,10.55773]
[1779360403859,30.52,77265.28,0.0,-0.93107,5e-05,10.57544]
[1779360406880,30.52,77268.324,0.0,-0.93089,5e-05,10.59719]
[1779360411915,30.52,77269.928,0.0,-0.93078,5e-05,10.6105]
[1779360414926,30.52,77272.714,0.0,-0.93061,5e-05,10.63046]
[1779360415927,30.52,77276.286,0.0,-0.93042,5e-05,10.65393]
[1779360420932,30.53,77277.73,0.0,-0.93032,5e-05,10.66577]
[1779360422223,30.53,77277.508,0.0,-0.93033,5e-05,10.66474]
[1779360423937,30.53,77267.758,0.0,-0.93085,5e-05,10.6014]
[1779360428942,30.53,77266.128,0.0,-0.93092,5e-05,10.59333]
[1779360431944,30.53,77268.59,0.0,-0.93079,5e-05,10.60936]
[1779360434947,30.53,77271.542,0.0,-0.93063,5e-05,10.62857]
[1779360436949,30.53,77274.12,0.0,-0.93049,5e-05,10.64536]
[1779360441954,30.53,77273.988,0.0,-0.9305,5e-05,10.64383]
[1779360444957,30.53,77278.03,0.0,-0.93028,5e-05,10.67013]
[1779360445958,30.53,77280.55,0.0,-0.93014,6e-05,10.68722]
[1779360446959,30.53,77284.304,0.0,-0.92993,6e-05,10.71247]
[1779360449962,30.53,77286.826,0.0,-0.92978,6e-05,10.73026]
[1779360451964,30.53,77283.428,0.0,-0.92998,6e-05,10.70537]
[1779360454967,30.53,77296.592,0.0,-0.92925,6e-05,10.79321]
[1779360456969,30.53,77299.346,0.0,-0.9291,6e-05,10.81139]
[1779360461974,30.53,77298.588,0.0,-0.92913,6e-05,10.80746]
[1779360466979,30.54,77298.25,0.0,-0.92914,6e-05,10.80627]
[1779360469982,30.54,77292.34,0.0,-0.92946,6e-05,10.76766]
[1779360473986,30.54,77295.306,0.0,-0.92929,6e-05,10.78854]
[1779360474987,30.54,77300.098,0.0,-0.92902,6e-05,10.82066]
[1779360479992,30.54,77298.428,0.0,-0.9291,6e-05,10.8106]
[1779360484997,30.54,77294.328,0.0,-0.92932,6e-05,10.78442]
[1779360486999,30.54,77297.164,0.0,-0.92916,6e-05,10.80379]
[1779360488000,30.54,77300.25,0.0,-0.92899,6e-05,10.82454]
[1779360493008,30.54,77297.902,0.0,-0.92911,6e-05,10.80981]
[1779360494009,30.54,77290.738,0.0,-0.9295,6e-05,10.76243]
[1779360495010,30.54,77286.858,0.0,-0.92972,6e-05,10.73699]
[1779360497513,30.54,77283.974,0.0,-0.92987,6e-05,10.71834]
[1779360498520,30.54,77280.286,0.0,-0.93008,6e-05,10.69371]
[1779360502548,30.54,77277.648,0.0,-0.93023,6e-05,10.67551]
[1779360506576,30.54,77282.252,0.0,-0.92998,6e-05,10.70516]
[1779360510604,30.54,77285.01,0.0,-0.92984,6e-05,10.72246]
[1779360515644,30.54,77286.122,0.0,-0.92981,6e-05,10.72542]
[1779360516651,30.54,77289.8,0.0,-0.92961,6e-05,10.74951]
[1779360517658,30.54,77292.748,0.0,-0.92944,6e-05,10.76935]
[1779360518665,30.54,77295.938,0.0,-0.92926,6e-05,10.79081]
[1779360520679,30.54,77303.172,0.0,-0.92886,6e-05,10.83876]
[1779360523700,30.54,77307.016,0.0,-0.92864,6e-05,10.86485]
[1779360528735,30.54,77307.23,0.0,-0.92862,6e-05,10.8669]
[1779360529742,30.54,77311.148,0.0,-0.9284,6e-05,10.89316]
[1779360534777,30.54,77310.006,0.0,-0.92846,6e-05,10.88596]
[1779360539812,30.54,77310.748,0.0,-0.92842,6e-05,10.89142]
[1779360541825,30.54,77316.71,0.0,-0.92808,6e-05,10.93137]
[1779360542833,30.54,77319.888,0.0,-0.9279,6e-05,10.95266]
[1779360546868,30.54,77326.186,0.0,-0.92755,6e-05,10.99479]
[1779360547874,30.54,77325.708,0.0,-0.92758,6e-05,10.99162]
[1779360548881,30.54,77314.932,0.0,-0.92819,6e-05,10.91885]
[1779360549888,30.54,77307.146,0.0,-0.92863,6e-05,10.8664]
[1779360550895,30.54,77297.474,0.0,-0.92917,6e-05,10.80162]
[1779360551917,30.54,77286.798,0.0,-0.92976,6e-05,10.7304]
[1779360553923,30.54,77279.106,0.0,-0.93019,6e-05,10.67924]
[1779360554930,30.54,77261.058,0.0,-0.93118,5e-05,10.56013]
[1779360558961,30.54,77254.668,0.0,-0.93153,5e-05,10.51786]
[1779360559968,30.54,77238.902,0.0,-0.93238,5e-05,10.41434]
[1779360561982,30.54,77233.102,0.0,-0.93269,5e-05,10.37657]
[1779360562989,30.54,77227.368,0.0,-0.933,5e-05,10.33958]
[1779360563896,30.54,77227.368,0.0,-0.933,5e-05,10.33958]
[1779360566019,30.54,77227.616,0.0,-0.93297,5e-05,10.34227]
[1779360567024,30.54,77218.25,0.0,-0.93347,5e-05,10.28195]
[1779360568031,30.54,77210.794,0.0,-0.93386,5e-05,10.23417]
[1779360568393,30.54,77210.794,0.0,-0.93386,5e-05,10.23417]
[1779360568644,30.54,77210.794,0.0,-0.93386,5e-05,10.23417]
[1779360568926,30.54,77210.794,0.0,-0.93386,5e-05,10.23417]
[1779360570045,30.54,77213.384,0.0,-0.93371,5e-05,10.25183]
[1779360571052,30.54,77216.414,0.0,-0.93357,5e-05,10.26882]
[1779360572059,30.54,77219.136,0.0,-0.93342,5e-05,10.28687]
[1779360577094,30.55,77219.566,0.0,-0.93338,5e-05,10.2917]
[1779360582109,30.55,77219.428,0.0,-0.93337,5e-05,10.29275]
[1779360585112,30.55,77223.306,0.0,-0.93316,5e-05,10.31905]
[1779360586113,30.55,77228.312,0.0,-0.93289,5e-05,10.35189]
[1779360588115,30.55,77224.792,0.0,-0.93307,5e-05,10.32968]
[1779360593121,30.55,77227.862,0.0,-0.93289,5e-05,10.35131]
[1779360595123,30.56,77237.03,0.0,-0.9324,5e-05,10.4115]
[1779360596124,30.56,77241.274,0.0,-0.93217,5e-05,10.43939]
[1779360597125,30.56,77245.564,0.0,-0.93193,5e-05,10.46757]
[1779360598126,30.56,77243.108,0.0,-0.93207,5e-05,10.45166]
[1779360603131,30.56,77244.11,0.0,-0.932,5e-05,10.45896]
[1779360605133,30.56,77247.11,0.0,-0.93184,5e-05,10.47885]
[1779360606134,30.56,77250.018,0.0,-0.93168,5e-05,10.49798]
[1779360608136,30.56,77244.538,0.0,-0.93198,5e-05,10.46231]
[1779360609137,30.56,77238.384,0.0,-0.93231,5e-05,10.42229]
[1779360610138,30.56,77233.848,0.0,-0.93255,5e-05,10.39295]
[1779360615142,30.56,77233.608,0.0,-0.93255,5e-05,10.39265]
[1779360618145,30.56,77230.844,0.0,-0.93269,5e-05,10.37541]
[1779360620149,30.56,77223.034,0.0,-0.9331,5e-05,10.32524]
[1779360621150,30.56,77208.646,0.0,-0.93387,5e-05,10.23198]
[1779360622151,30.56,77195.438,0.0,-0.93456,5e-05,10.14691]
[1779360623152,30.56,77192.064,0.0,-0.93474,5e-05,10.12533]
[1779360628156,30.56,77191.784,0.0,-0.93475,5e-05,10.12408]
[1779360632160,30.56,77196.566,0.0,-0.93451,5e-05,10.15275]
[1779360633161,30.56,77205.672,0.0,-0.93402,5e-05,10.21194]
[1779360634163,30.56,77214.966,0.0,-0.93353,5e-05,10.27245]
[1779360635164,30.57,77217.616,0.0,-0.93339,5e-05,10.29002]
[1779360637166,30.57,77213.572,0.0,-0.9336,5e-05,10.26412]
[1779360638167,30.57,77209.002,0.0,-0.93384,5e-05,10.23451]
[1779360641173,30.57,77211.362,0.0,-0.93371,5e-05,10.2501]
[1779360642174,30.57,77221.342,0.0,-0.93318,5e-05,10.31511]
[1779360643175,30.57,77223.586,0.0,-0.93306,5e-05,10.33002]
[1779360648180,30.57,77223.836,0.0,-0.93303,5e-05,10.33337]
[1779360653185,30.57,77224.448,0.0,-0.93298,5e-05,10.33894]
[1779360657189,30.57,77227.284,0.0,-0.93282,5e-05,10.3586]
[1779360661702,30.57,77229.696,0.0,-0.93268,5e-05,10.37572]
[1779360666737,30.58,77227.858,0.0,-0.93277,5e-05,10.36513]
[1779360671772,30.58,77226.738,0.0,-0.93282,5e-05,10.35927]
[1779360674793,30.58,77223.1,0.0,-0.933,5e-05,10.33657]
[1779360679828,30.58,77221.652,0.0,-0.93306,5e-05,10.32883]
[1779360684863,30.58,77220.66,0.0,-0.9331,5e-05,10.32413]
[1779360685870,30.58,77217.474,0.0,-0.93327,5e-05,10.30385]
[1779360688891,30.59,77213.398,0.0,-0.93348,5e-05,10.27868]
[1779360689898,30.59,77210.926,0.0,-0.9336,5e-05,10.26312]
[1779360695227,30.59,77209.944,0.0,-0.93365,5e-05,10.25589]
[1779360700977,30.59,77208.354,0.0,-0.93372,5e-05,10.24832]
[1779360701984,30.59,77204.542,0.0,-0.93391,5e-05,10.22422]
[1779360702991,30.59,77202.088,0.0,-0.93404,5e-05,10.2089]
[1779360707019,30.6,77208.156,0.0,-0.9337,5e-05,10.24997]
[1779360709241,30.6,77210.374,0.0,-0.93358,5e-05,10.26516]
[1779360712054,30.6,77205.728,0.0,-0.93381,5e-05,10.23661]
[1779360713061,30.6,77194.66,0.0,-0.93439,5e-05,10.16586]
[1779360718096,30.6,77195.44,0.0,-0.93432,5e-05,10.17369]
[1779360721117,30.61,77191.104,0.0,-0.93454,5e-05,10.14758]
[1779360726153,30.61,77191.354,0.0,-0.9345,5e-05,10.15211]
[1779360728167,30.61,77194.318,0.0,-0.93433,5e-05,10.17228]
[1779360733202,30.62,77194.568,0.0,-0.9343,5e-05,10.17666]
[1779360738237,30.62,77197.936,0.0,-0.9341,5e-05,10.20105]
[1779360741273,30.62,77194.888,0.0,-0.93425,5e-05,10.18304]
[1779360745277,30.62,77192.644,0.0,-0.93434,5e-05,10.17082]
[1779360750282,30.63,77193.134,0.0,-0.9343,5e-05,10.17672]
[1779360752284,30.63,77179.914,0.0,-0.93499,5e-05,10.09012]
[1779360753934,30.63,77178.97,0.0,-0.93504,5e-05,10.08477]
[1779360754225,30.63,77178.97,0.0,-0.93504,5e-05,10.08477]
[1779360754240,30.63,77178.97,0.0,-0.93504,5e-05,10.08477]
[1779360755293,30.63,77161.082,0.0,-0.93595,5e-05,9.97227]
[1779360757295,30.63,77168.468,0.0,-0.93555,5e-05,10.02096]
[1779360758296,30.63,77179.964,0.0,-0.93495,5e-05,10.09505]
[1779360758583,30.63,77179.964,0.0,-0.93495,5e-05,10.09505]
[1779360760896,30.64,77185.13,0.0,-0.93467,5e-05,10.1294]
[1779360762616,30.64,77186.256,0.0,-0.9346,5e-05,10.13781]
[1779360762625,30.64,77186.256,0.0,-0.9346,5e-05,10.13781]
[1779360762769,30.64,77186.256,0.0,-0.9346,5e-05,10.13781]
[1779360762870,30.64,77186.256,0.0,-0.9346,5e-05,10.13841]
[1779360765303,30.64,77179.266,0.0,-0.93495,5e-05,10.09491]
[1779360766072,30.64,77179.266,0.0,-0.93495,5e-05,10.09491]
[1779360766091,30.64,77179.266,0.0,-0.93495,5e-05,10.09491]
[1779360766268,30.64,77179.266,0.0,-0.93495,5e-05,10.09491]
[1779360766304,30.64,77176.25,0.0,-0.9351,5e-05,10.07632]
[1779360769021,30.64,77174.596,0.0,-0.93518,5e-05,10.06717]
[1779360774314,30.65,77172.244,0.0,-0.93526,5e-05,10.05656]
[1779360774735,30.65,77172.244,0.0,-0.93526,5e-05,10.05656]
[1779360774747,30.65,77172.244,0.0,-0.93526,5e-05,10.05656]
[1779360774769,30.65,77172.244,0.0,-0.93526,5e-05,10.05656]
[1779360775315,30.65,77173.438,0.0,-0.9352,5e-05,10.0649]
[1779360780319,30.65,77178.466,0.0,-0.93491,5e-05,10.10041]
[1779360780941,30.65,77178.466,0.0,-0.93491,5e-05,10.10041]
[1779360781019,30.65,77178.466,0.0,-0.93491,5e-05,10.10041]
[1779360781097,30.65,77178.466,0.0,-0.93491,5e-05,10.10041]
[1779360781236,30.65,77178.466,0.0,-0.93491,5e-05,10.10041]
[1779360781268,30.65,77178.466,0.0,-0.93491,5e-05,10.10041]
[1779360781320,30.65,77176.352,0.0,-0.93501,5e-05,10.08756]
[1779360785255,30.66,77174.918,0.0,-0.93507,5e-05,10.08045]
[1779360785269,30.66,77174.918,0.0,-0.93507,5e-05,10.08045]
[1779360785307,30.66,77174.918,0.0,-0.93507,5e-05,10.08045]
[1779360785313,30.66,77174.918,0.0,-0.93506,5e-05,10.08109]
[1779360786328,30.66,77180.11,0.0,-0.93479,5e-05,10.11493]
[1779360786652,30.66,77180.11,0.0,-0.93479,5e-05,10.11493]
[1779360786772,30.66,77180.11,0.0,-0.93479,5e-05,10.11493]
[1779360787329,30.66,77176.45,0.0,-0.93497,5e-05,10.09218]
[1779360789331,30.66,77171.14,0.0,-0.93524,5e-05,10.05967]
[1779360793503,30.67,77171.24,0.0,-0.93521,5e-05,10.06316]
[1779360793521,30.67,77171.24,0.0,-0.93521,5e-05,10.06316]
[1779360793555,30.67,77171.24,0.0,-0.93521,5e-05,10.06316]
[1779360794337,30.67,77173.486,0.0,-0.93509,5e-05,10.07818]
[1779360794535,30.67,77173.486,0.0,-0.93509,5e-05,10.07818]
[1779360794770,30.67,77173.486,0.0,-0.93509,5e-05,10.07818]
[1779360795338,30.67,77173.516,0.0,-0.93508,5e-05,10.07906]
[1779360796339,30.67,77178.632,0.0,-0.93481,5e-05,10.11239]
[1779360796578,30.67,77178.632,0.0,-0.93481,5e-05,10.11239]
[1779360796606,30.67,77178.632,0.0,-0.93481,5e-05,10.11239]
[1779360796769,30.67,77178.632,0.0,-0.93481,5e-05,10.11239]
[1779360797340,30.67,77184.732,0.0,-0.93448,5e-05,10.15204]
[1779360797901,30.67,77184.732,0.0,-0.93448,5e-05,10.15204]
[1779360798024,30.67,77184.732,0.0,-0.93448,5e-05,10.15204]
[1779360798068,30.67,77184.732,0.0,-0.93448,5e-05,10.15261]
[1779360802260,30.67,77186.678,0.0,-0.93436,5e-05,10.16675]
[1779360802271,30.67,77186.678,0.0,-0.93436,5e-05,10.16675]
[1779360802312,30.67,77186.678,0.0,-0.93436,5e-05,10.16675]
[1779360802345,30.67,77177.85,0.0,-0.93482,5e-05,10.11082]
[1779360805980,30.68,77176.582,0.0,-0.93487,5e-05,10.10467]
[1779360806020,30.68,77176.582,0.0,-0.93487,5e-05,10.10467]
[1779360806051,30.68,77176.582,0.0,-0.93486,5e-05,10.10531]
[1779360811354,30.68,77178.826,0.0,-0.93474,5e-05,10.11975]
[1779360812603,30.68,77178.702,0.0,-0.93474,5e-05,10.11957]
[1779360812770,30.68,77178.702,0.0,-0.93474,5e-05,10.11957]
[1779360812812,30.68,77178.702,0.0,-0.93474,5e-05,10.11957]
[1779360813356,30.68,77177.65,0.0,-0.93479,5e-05,10.11346]
[1779360814278,30.68,77177.65,0.0,-0.93479,5e-05,10.11346]
[1779360814357,30.68,77175.784,0.0,-0.93488,5e-05,10.10217]
[1779360814527,30.68,77175.784,0.0,-0.93488,5e-05,10.10217]
[1779360817421,30.68,77176.356,0.0,-0.93484,5e-05,10.10768]
[1779360817472,30.68,77176.356,0.0,-0.93484,5e-05,10.10768]
[1779360817519,30.68,77176.356,0.0,-0.93484,5e-05,10.10768]
[1779360818361,30.69,77172.72,0.0,-0.93502,5e-05,10.08511]
[1779360822207,30.69,77170.794,0.0,-0.9351,5e-05,10.07485]
[1779360822259,30.69,77170.794,0.0,-0.9351,5e-05,10.07485]
[1779360822272,30.69,77170.794,0.0,-0.9351,5e-05,10.07485]
[1779360822300,30.69,77170.794,0.0,-0.9351,5e-05,10.07556]
[1779360823369,30.69,77163.896,0.0,-0.93545,5e-05,10.03234]
[1779360828374,30.7,77160.95,0.0,-0.93557,5e-05,10.0174]
[1779360833379,30.7,77158.874,0.0,-0.93564,5e-05,10.00808]
[1779360835497,30.7,77160.53,0.0,-0.93555,5e-05,10.02011]
[1779360835521,30.7,77160.53,0.0,-0.93555,5e-05,10.02011]
[1779360835549,30.7,77160.53,0.0,-0.93555,5e-05,10.02011]
[1779360835935,30.7,77160.53,0.0,-0.93554,5e-05,10.02084]
[1779360837564,30.7,77162.744,0.0,-0.93542,5e-05,10.03567]
[1779360837768,30.7,77162.744,0.0,-0.93542,5e-05,10.03567]
[1779360837948,30.71,77162.744,0.0,-0.93541,5e-05,10.03641]
[1779360840970,30.71,77158.254,0.0,-0.93563,5e-05,10.01017]
[1779360842388,30.71,77164.95,0.0,-0.93527,5e-05,10.05348]
[1779360843383,30.71,77164.95,0.0,-0.93527,5e-05,10.05348]
[1779360843389,30.71,77172.82,0.0,-0.93486,5e-05,10.10431]
[1779360843434,30.71,77172.82,0.0,-0.93486,5e-05,10.10431]
[1779360843521,30.71,77172.82,0.0,-0.93486,5e-05,10.10431]
[1779360844011,30.71,77172.82,0.0,-0.93486,5e-05,10.10494]
[1779360849039,30.71,77169.172,0.0,-0.93502,5e-05,10.08488]
[1779360849666,30.71,77169.172,0.0,-0.93502,5e-05,10.08488]
[1779360849718,30.71,77169.172,0.0,-0.93502,5e-05,10.08488]
[1779360849773,30.71,77169.172,0.0,-0.93502,5e-05,10.08488]
[1779360850050,30.72,77169.172,0.0,-0.93501,5e-05,10.08548]
[1779360851057,30.72,77174.396,0.0,-0.93474,5e-05,10.11942]
[1779360856268,30.72,77175.258,0.0,-0.93467,5e-05,10.12727]
[1779360856319,30.72,77175.258,0.0,-0.93467,5e-05,10.12727]
[1779360856367,30.72,77175.258,0.0,-0.93467,5e-05,10.12786]
[1779360856522,30.72,77175.258,0.0,-0.93467,5e-05,10.12786]
[1779360862136,30.72,77179.428,0.0,-0.93442,5e-05,10.15785]
[1779360866166,30.73,77184.958,0.0,-0.93412,5e-05,10.19519]
[1779360867173,30.73,77195.642,0.0,-0.93355,5e-05,10.26418]
[1779360868180,30.73,77203.468,0.0,-0.93314,5e-05,10.31493]
[1779360869393,30.73,77203.468,0.0,-0.93314,5e-05,10.31493]
[1779360869421,30.73,77204.526,0.0,-0.93308,5e-05,10.32206]
[1779360869445,30.73,77204.526,0.0,-0.93308,5e-05,10.32206]
[1779360869521,30.73,77204.526,0.0,-0.93308,5e-05,10.32206]
[1779360870194,30.73,77204.526,0.0,-0.93308,5e-05,10.32234]
[1779360875229,30.73,77205.65,0.0,-0.93302,5e-05,10.32797]
[1779360878251,30.73,77203.738,0.0,-0.93312,5e-05,10.31638]
[1779360879022,30.73,77203.738,0.0,-0.93312,5e-05,10.31638]
[1779360880267,30.73,77221.634,0.0,-0.93216,5e-05,10.4326]
[1779360881274,30.73,77216.294,0.0,-0.93245,5e-05,10.39805]
[1779360883590,30.73,77216.294,0.0,-0.93245,5e-05,10.39819]
[1779360883608,30.73,77216.294,0.0,-0.93245,5e-05,10.39819]
[1779360883770,30.73,77216.294,0.0,-0.93245,5e-05,10.39819]
[1779360883801,30.73,77216.294,0.0,-0.93245,5e-05,10.39819]
[1779360884024,30.73,77216.294,0.0,-0.93245,5e-05,10.39819]
[1779360884295,30.73,77216.294,0.0,-0.93244,5e-05,10.39826]
[1779360885302,30.73,77225.958,0.0,-0.93193,5e-05,10.46112]
[1779360890337,30.73,77224.072,0.0,-0.93202,5e-05,10.44928]
[1779360894365,30.73,77228.802,0.0,-0.93177,5e-05,10.48031]
[1779360895097,30.73,77228.802,0.0,-0.93177,5e-05,10.48031]
[1779360895149,30.73,77228.802,0.0,-0.93177,5e-05,10.48031]
[1779360895279,30.73,77228.802,0.0,-0.93177,5e-05,10.48031]
[1779360895372,30.73,77228.802,0.0,-0.93177,5e-05,10.48037]
[1779360898393,30.73,77230.5,0.0,-0.93168,5e-05,10.49147]
[1779360898546,30.73,77230.5,0.0,-0.93168,5e-05,10.49147]
[1779360898597,30.73,77230.5,0.0,-0.93168,5e-05,10.49147]
[1779360898769,30.73,77230.5,0.0,-0.93168,5e-05,10.49147]
[1779360899399,30.73,77230.5,0.0,-0.93168,5e-05,10.49137]
[1779360900407,30.73,77242.262,0.0,-0.93104,5e-05,10.56809]
[1779360905442,30.73,77244.96,0.0,-0.9309,5e-05,10.58466]
[1779360908461,30.73,77249.838,0.0,-0.93065,5e-05,10.61516]
[1779360910463,30.73,77255.772,0.0,-0.93034,5e-05,10.6532]
[1779360911464,30.73,77260.21,0.0,-0.9301,5e-05,10.68213]
[1779360912302,30.73,77260.21,0.0,-0.9301,5e-05,10.68213]
[1779360912396,30.73,77260.21,0.0,-0.9301,5e-05,10.68213]
[1779360912464,30.73,77261.428,0.0,-0.93003,5e-05,10.68988]
[1779360912522,30.73,77261.428,0.0,-0.93003,5e-05,10.68988]
[1779360914220,30.73,77260.408,0.0,-0.93009,5e-05,10.6829]
[1779360914270,30.73,77260.408,0.0,-0.93009,5e-05,10.6829]
[1779360914370,30.73,77260.408,0.0,-0.93009,5e-05,10.68217]
[1779360914526,30.73,77260.408,0.0,-0.93009,5e-05,10.68217]
[1779360915476,30.73,77246.754,0.0,-0.93085,5e-05,10.59182]
[1779360920481,30.72,77246.726,0.0,-0.93086,5e-05,10.58998]
[1779360925486,30.72,77248.044,0.0,-0.93081,5e-05,10.59584]
[1779360930491,30.72,77247.426,0.0,-0.93088,5e-05,10.58848]
[1779360931492,30.71,77242.712,0.0,-0.93115,5e-05,10.55393]
[1779360932109,30.71,77242.712,0.0,-0.93115,5e-05,10.55393]
[1779360932160,30.71,77242.712,0.0,-0.93115,5e-05,10.55393]
[1779360932269,30.71,77242.712,0.0,-0.93115,5e-05,10.55393]
[1779360932370,30.71,77242.712,0.0,-0.93116,5e-05,10.55332]
[1779360937498,30.71,77245.188,0.0,-0.93105,5e-05,10.56648]
[1779360939190,30.71,77246.372,0.0,-0.93099,5e-05,10.57414]
[1779360939196,30.71,77246.372,0.0,-0.93099,5e-05,10.57414]
[1779360939271,30.71,77246.372,0.0,-0.93099,5e-05,10.57414]
[1779360939285,30.71,77246.372,0.0,-0.93099,5e-05,10.57404]
[1779360941502,30.71,77250.516,0.0,-0.93076,5e-05,10.60095]
[1779360943140,30.71,77251.61,0.0,-0.93071,5e-05,10.60799]
[1779360943270,30.71,77251.61,0.0,-0.93071,5e-05,10.60799]
[1779360943361,30.71,77251.61,0.0,-0.93071,5e-05,10.60784]
[1779360944505,30.71,77255.694,0.0,-0.93049,5e-05,10.63448]
[1779360946005,30.71,77256.52,0.0,-0.93044,5e-05,10.63972]
[1779360949267,30.71,77258.106,0.0,-0.93036,5e-05,10.64956]
[1779360949369,30.71,77258.106,0.0,-0.93036,5e-05,10.64935]
[1779360953306,30.71,77255.888,0.0,-0.93049,5e-05,10.63418]
[1779360953357,30.71,77255.888,0.0,-0.93049,5e-05,10.63418]
[1779360953359,30.71,77255.888,0.0,-0.93049,5e-05,10.63402]
[1779360953521,30.71,77255.888,0.0,-0.93049,5e-05,10.63402]
[1779360954514,30.71,77252.938,0.0,-0.93065,5e-05,10.61449]
[1779360954946,30.71,77252.938,0.0,-0.93065,5e-05,10.61449]
[1779360955037,30.71,77252.938,0.0,-0.93065,5e-05,10.61449]
[1779360955657,30.71,77252.938,0.0,-0.93065,5e-05,10.61449]
[1779360956516,30.71,77195.032,0.0,-0.93376,5e-05,10.23815]
[1779360958094,30.71,77196.082,0.0,-0.9337,5e-05,10.24479]
[1779360958119,30.71,77196.082,0.0,-0.9337,5e-05,10.24467]
[1779360959519,30.71,77192.58,0.0,-0.93389,5e-05,10.22204]
[1779360961520,30.71,77188.124,0.0,-0.93412,5e-05,10.19329]
[1779360966525,30.71,77186.028,0.0,-0.93423,5e-05,10.1797]
[1779360966989,30.71,77186.028,0.0,-0.93423,5e-05,10.1797]
[1779360967019,30.71,77186.028,0.0,-0.93423,5e-05,10.1797]
[1779360967198,30.71,77186.028,0.0,-0.93423,5e-05,10.17967]
[1779360968762,30.71,77185.742,0.0,-0.93425,5e-05,10.17781]
[1779360968768,30.71,77185.742,0.0,-0.93425,5e-05,10.17781]
[1779360968814,30.71,77185.742,0.0,-0.93425,5e-05,10.17781]
[1779360970718,30.71,77186.128,0.0,-0.93423,5e-05,10.18024]
[1779360970978,30.71,77186.128,0.0,-0.93423,5e-05,10.18024]
[1779360971019,30.71,77186.128,0.0,-0.93423,5e-05,10.18024]
[1779360974270,30.71,77187.148,0.0,-0.93418,5e-05,10.18667]
[1779360974369,30.71,77187.148,0.0,-0.93418,5e-05,10.18663]
[1779360976646,30.71,77186.77,0.0,-0.9342,5e-05,10.18413]
[1779360976770,30.71,77186.77,0.0,-0.9342,5e-05,10.18413]
[1779360977536,30.71,77182.722,0.0,-0.93441,5e-05,10.15818]
[1779360977672,30.71,77182.722,0.0,-0.93441,5e-05,10.15818]
[1779360977709,30.71,77182.722,0.0,-0.93441,5e-05,10.15818]
[1779360977771,30.71,77182.722,0.0,-0.93441,5e-05,10.15818]
[1779360978537,30.71,77177.318,0.0,-0.93469,5e-05,10.12364]
[1779360978755,30.71,77177.318,0.0,-0.93469,5e-05,10.12364]
[1779360980269,30.71,77174.624,0.0,-0.93483,5e-05,10.1065]
[1779360980371,30.71,77174.624,0.0,-0.93483,5e-05,10.10659]
[1779360984067,30.71,77173.55,0.0,-0.93488,5e-05,10.1]
[1779360984105,30.71,77173.55,0.0,-0.93488,5e-05,10.1]
[1779360984148,30.71,77173.55,0.0,-0.93488,5e-05,10.10009]
[1779360985544,30.71,77179.634,0.0,-0.93456,5e-05,10.13903]
[1779360986207,30.71,77179.634,0.0,-0.93456,5e-05,10.13903]
[1779360986427,30.71,77179.634,0.0,-0.93456,5e-05,10.13903]
[1779360987234,30.71,77179.634,0.0,-0.93456,5e-05,10.13958]
[1779360987311,30.71,77179.634,0.0,-0.93456,5e-05,10.1401]
[1779360988548,30.71,77188.218,0.0,-0.9341,5e-05,10.19562]
[1779360991855,30.71,77190.136,0.0,-0.93401,5e-05,10.20632]
[1779360991906,30.71,77190.136,0.0,-0.93401,5e-05,10.20632]
[1779360992020,30.71,77190.136,0.0,-0.93401,5e-05,10.20632]
[1779360992305,30.71,77190.136,0.0,-0.93401,5e-05,10.20632]
[1779360992350,30.71,77190.136,0.0,-0.93401,5e-05,10.20632]
[1779360992521,30.71,77190.136,0.0,-0.93401,5e-05,10.20632]
[1779360992552,30.71,77190.232,0.0,-0.934,5e-05,10.20741]
[1779360996556,30.71,77194.49,0.0,-0.93376,5e-05,10.23655]
[1779360999453,30.71,77195.218,0.0,-0.93371,5e-05,10.24206]
[1779360999519,30.71,77195.218,0.0,-0.93371,5e-05,10.24206]
[1779360999554,30.71,77195.218,0.0,-0.93371,5e-05,10.24247]
[1779361000144,30.71,77195.218,0.0,-0.93371,5e-05,10.24247]
[1779361000816,30.72,77195.218,0.0,-0.93371,5e-05,10.24288]
[1779361000867,30.72,77195.218,0.0,-0.93371,5e-05,10.24288]
[1779361001029,30.72,77195.218,0.0,-0.93371,5e-05,10.24288]
[1779361004672,30.72,77197.23,0.0,-0.93359,5e-05,10.25748]
[1779361004675,30.72,77197.23,0.0,-0.93359,5e-05,10.25748]
[1779361004773,30.72,77197.23,0.0,-0.93359,5e-05,10.25748]
[1779361006181,30.72,77182.398,0.0,-0.93436,5e-05,10.16326]
[1779361008195,30.72,77178.784,0.0,-0.93454,5e-05,10.14125]
[1779361013376,30.72,77177.394,0.0,-0.93459,5e-05,10.13464]
[1779361013428,30.72,77177.394,0.0,-0.93459,5e-05,10.13464]
[1779361013521,30.72,77177.394,0.0,-0.93459,5e-05,10.13464]
[1779361013573,30.72,77180.236,0.0,-0.93444,5e-05,10.15338]
[1779361019272,30.73,77179.786,0.0,-0.93443,5e-05,10.1538]
[1779361021404,30.73,77180.446,0.0,-0.9344,5e-05,10.15856]
[1779361021520,30.73,77180.446,0.0,-0.9344,5e-05,10.15856]
[1779361023301,30.73,77175.062,0.0,-0.93467,5e-05,10.12427]
[1779361024308,30.73,77169.508,0.0,-0.93496,5e-05,10.08893]
[1779361025109,30.73,77169.508,0.0,-0.93496,5e-05,10.08893]
[1779361025117,30.73,77169.508,0.0,-0.93496,5e-05,10.08893]
[1779361025269,30.73,77169.508,0.0,-0.93496,5e-05,10.08893]
[1779361026322,30.73,77166.482,0.0,-0.93512,5e-05,10.0699]
[1779361031357,30.73,77165.132,0.0,-0.93518,5e-05,10.06256]
[1779361033080,30.73,77164.82,0.0,-0.93519,5e-05,10.06128]
[1779361033185,30.73,77164.82,0.0,-0.93519,5e-05,10.06128]
[1779361033272,30.73,77164.82,0.0,-0.93519,5e-05,10.06128]
[1779361033984,30.73,77164.82,0.0,-0.93519,5e-05,10.06151]
[1779361034024,30.73,77164.82,0.0,-0.93519,5e-05,10.06151]
[1779361035385,30.73,77150.41,0.0,-0.93592,5e-05,9.97055]
[1779361036393,30.73,77147.878,0.0,-0.93605,5e-05,9.95484]
[1779361038406,30.73,77145.392,0.0,-0.93617,5e-05,9.93975]
[1779361039356,30.73,77145.392,0.0,-0.93617,5e-05,9.93975]
[1779361039403,30.73,77145.392,0.0,-0.93617,5e-05,9.93975]
[1779361039532,30.73,77145.392,0.0,-0.93617,5e-05,9.93975]
[1779361039599,30.73,77148.732,0.0,-0.936,5e-05,9.96118]
[1779361044604,30.74,77148.524,0.0,-0.936,5e-05,9.96135]
[1779361047851,30.74,77150.344,0.0,-0.93588,5e-05,9.97531]
[1779361047864,30.74,77150.344,0.0,-0.93588,5e-05,9.97531]
[1779361048023,30.74,77150.344,0.0,-0.93588,5e-05,9.97531]
[1779361049483,30.74,77153.154,0.0,-0.93573,5e-05,9.9947]
[1779361051497,30.74,77153.418,0.0,-0.93572,5e-05,9.99485]
[1779361051785,30.74,77153.418,0.0,-0.93572,5e-05,9.99485]
[1779361051855,30.74,77153.418,0.0,-0.93572,5e-05,9.99485]
[1779361052029,30.74,77153.418,0.0,-0.93572,5e-05,9.99485]
[1779361053511,30.75,77166.314,0.0,-0.93504,5e-05,10.07811]
[1779361055525,30.75,77173.156,0.0,-0.93468,5e-05,10.12292]
[1779361059552,30.75,77175.32,0.0,-0.93455,5e-05,10.13893]
[1779361060560,30.75,77183.236,0.0,-0.93413,5e-05,10.19006]
[1779361061567,30.75,77186.746,0.0,-0.93394,5e-05,10.21301]
[1779361061871,30.75,77186.746,0.0,-0.93394,5e-05,10.21301]
[1779361061916,30.75,77186.746,0.0,-0.93394,5e-05,10.21301]
[1779361062029,30.75,77186.746,0.0,-0.93394,5e-05,10.21301]
[1779361065595,30.75,77189.442,0.0,-0.93379,5e-05,10.23192]
[1779361066602,30.75,77197.714,0.0,-0.93335,5e-05,10.28541]
[1779361067609,30.75,77204.916,0.0,-0.93296,5e-05,10.3321]
[1779361068616,30.75,77208.476,0.0,-0.93277,5e-05,10.35534]
[1779361069484,30.75,77208.476,0.0,-0.93277,5e-05,10.35534]
[1779361069519,30.75,77208.476,0.0,-0.93277,5e-05,10.35534]
[1779361069536,30.75,77208.476,0.0,-0.93277,5e-05,10.35534]
[1779361070144,30.75,77208.476,0.0,-0.93277,5e-05,10.35556]
[1779361070268,30.75,77208.476,0.0,-0.93277,5e-05,10.35556]
[1779361073641,30.76,77211.994,0.0,-0.93258,5e-05,10.37917]
[1779361075795,30.76,77212.466,0.0,-0.93255,5e-05,10.38259]
[1779361075847,30.76,77212.466,0.0,-0.93255,5e-05,10.38259]
[1779361076026,30.76,77212.466,0.0,-0.93255,5e-05,10.38259]
[1779361081528,30.76,77213.126,0.0,-0.93251,5e-05,10.38774]
[1779361081611,30.76,77213.126,0.0,-0.93251,5e-05,10.38774]
[1779361081771,30.76,77210.626,0.0,-0.93264,5e-05,10.37175]
[1779361084653,30.76,77203.794,0.0,-0.933,5e-05,10.3282]
[1779361085104,30.76,77203.794,0.0,-0.933,5e-05,10.3282]
[1779361085120,30.76,77203.794,0.0,-0.933,5e-05,10.3282]
[1779361085272,30.76,77203.794,0.0,-0.933,5e-05,10.3282]
[1779361086655,30.76,77199.496,0.0,-0.93322,5e-05,10.30106]
[1779361090858,30.76,77198.048,0.0,-0.93328,5e-05,10.29298]
[1779361091025,30.76,77198.048,0.0,-0.93328,5e-05,10.29298]
[1779361091117,30.76,77198.048,0.0,-0.93328,5e-05,10.29298]
[1779361091493,30.76,77198.048,0.0,-0.93328,5e-05,10.29298]
[1779361091522,30.76,77198.048,0.0,-0.93328,5e-05,10.29298]
[1779361092661,30.76,77194.86,0.0,-0.93345,5e-05,10.27312]
[1779361094663,30.76,77190.692,0.0,-0.93366,5e-05,10.24705]
[1779361097287,30.76,77190.074,0.0,-0.93369,5e-05,10.24386]
[1779361097339,30.76,77190.074,0.0,-0.93369,5e-05,10.24386]
[1779361097525,30.76,77190.074,0.0,-0.93369,5e-05,10.24386]
[1779361102671,30.77,77188.698,0.0,-0.93374,5e-05,10.2374]
[1779361103261,30.77,77188.698,0.0,-0.93374,5e-05,10.2374]
[1779361103273,30.77,77188.698,0.0,-0.93374,5e-05,10.2374]
[1779361103313,30.77,77188.698,0.0,-0.93374,5e-05,10.2374]
[1779361108336,30.77,77186.718,0.0,-0.93383,5e-05,10.22673]
[1779361108520,30.77,77186.718,0.0,-0.93383,5e-05,10.22673]
[1779361110679,30.77,77184.102,0.0,-0.93395,5e-05,10.21121]
[1779361111687,30.77,77185.414,0.0,-0.9339,5e-05,10.21702]
[1779361111737,30.77,77185.414,0.0,-0.9339,5e-05,10.21702]
[1779361111770,30.77,77185.414,0.0,-0.9339,5e-05,10.21702]
[1779361112681,30.77,77178.93,0.0,-0.93423,5e-05,10.17595]
[1779361114683,30.77,77182.208,0.0,-0.93405,5e-05,10.19788]
[1779361118837,30.78,77181.994,0.0,-0.93405,5e-05,10.19832]
[1779361118889,30.78,77181.994,0.0,-0.93405,5e-05,10.19832]
[1779361119023,30.78,77181.994,0.0,-0.93405,5e-05,10.19832]
[1779361122533,30.78,77183.34,0.0,-0.93397,5e-05,10.20829]
[1779361122545,30.78,77183.34,0.0,-0.93397,5e-05,10.20829]
[1779361122770,30.78,77183.34,0.0,-0.93396,5e-05,10.20874]
[1779361123676,30.78,77183.34,0.0,-0.93396,5e-05,10.20926]
[1779361124693,30.78,77173.916,0.0,-0.93445,5e-05,10.14945]
[1779361128470,30.78,77176.014,0.0,-0.93433,5e-05,10.1644]
[1779361128522,30.78,77176.014,0.0,-0.93433,5e-05,10.1644]
[1779361128522,30.78,77176.014,0.0,-0.93433,5e-05,10.1644]
[1779361129698,30.78,77173.15,0.0,-0.93447,5e-05,10.14715]
[1779361131268,30.78,77173.402,0.0,-0.93445,5e-05,10.14929]
[1779361137705,30.79,77174.384,0.0,-0.93437,5e-05,10.15918]
[1779361140484,30.79,77174.786,0.0,-0.93434,5e-05,10.16277]
[1779361140532,30.79,77174.786,0.0,-0.93434,5e-05,10.16277]
[1779361140536,30.79,77174.786,0.0,-0.93434,5e-05,10.16277]
[1779361140769,30.79,77174.786,0.0,-0.93433,5e-05,10.16327]
[1779361142710,30.79,77177.472,0.0,-0.93419,5e-05,10.18144]
[1779361145713,30.79,77180.642,0.0,-0.93401,5e-05,10.20313]
[1779361147042,30.79,77180.272,0.0,-0.93402,5e-05,10.2012]
[1779361147094,30.79,77180.272,0.0,-0.93402,5e-05,10.2012]
[1779361147270,30.79,77180.272,0.0,-0.93402,5e-05,10.2012]
[1779361152718,30.8,77180.206,0.0,-0.93401,5e-05,10.20302]
[1779361153271,30.8,77180.168,0.0,-0.93401,5e-05,10.20322]
[1779361154722,30.8,77174.64,0.0,-0.93429,5e-05,10.16879]
[1779361158534,30.8,77174.162,0.0,-0.9343,5e-05,10.16722]
[1779361161073,30.8,77173.81,0.0,-0.93431,5e-05,10.16646]
[1779361166734,30.81,77170.808,0.0,-0.93444,5e-05,10.1503]
[1779361170330,30.81,77168.052,0.0,-0.93456,5e-05,10.13484]
[1779361172344,30.81,77164.26,0.0,-0.93477,5e-05,10.10884]
[1779361173351,30.81,77160.18,0.0,-0.93498,5e-05,10.0835]
[1779361178386,30.82,77159.194,0.0,-0.935,5e-05,10.08037]
[1779361183427,30.82,77164.19,0.0,-0.93472,5e-05,10.11514]
[1779361184434,30.82,77167.17,0.0,-0.93456,5e-05,10.13467]
[1779361187455,30.82,77164.684,0.0,-0.93467,5e-05,10.12053]
[1779361188462,30.82,77159.112,0.0,-0.93496,5e-05,10.08571]
[1779361189469,30.82,77154.754,0.0,-0.93518,5e-05,10.05869]
[1779361190476,30.82,77151.46,0.0,-0.93534,5e-05,10.03852]
[1779361191483,30.83,77146.208,0.0,-0.9356,5e-05,10.00603]
[1779361192490,30.83,77139.016,0.0,-0.93596,5e-05,9.96138]
[1779361193497,30.83,77136.378,0.0,-0.93609,5e-05,9.94553]
[1779361194504,30.83,77138.758,0.0,-0.93596,5e-05,9.96134]
[1779361197525,30.83,77141.202,0.0,-0.93582,5e-05,9.97911]
[1779361199539,30.83,77146.534,0.0,-0.93553,5e-05,10.01427]
[1779361201769,30.84,77152.544,0.0,-0.93521,5e-05,10.05372]
[1779361205590,30.84,77154.988,0.0,-0.93507,5e-05,10.07177]
[1779361210625,30.84,77152.608,0.0,-0.93516,5e-05,10.05988]
[1779361213646,30.85,77148.004,0.0,-0.93538,5e-05,10.03271]
[1779361218681,30.85,77145.752,0.0,-0.93547,5e-05,10.02195]
[1779361223716,30.86,77144.244,0.0,-0.93552,5e-05,10.01597]
[1779361228751,30.86,77145.424,0.0,-0.93543,5e-05,10.02691]
[1779361229758,30.86,77150.35,0.0,-0.93517,5e-05,10.05884]
[1779361230765,30.86,77143.12,0.0,-0.93554,5e-05,10.01378]
[1779361231772,30.86,77139.734,0.0,-0.93572,5e-05,9.99005]
[1779361232779,30.86,77143.76,0.0,-0.93551,5e-05,10.01618]
[1779361233786,30.86,77148.168,0.0,-0.93528,5e-05,10.04474]
[1779361237809,30.87,77153.18,0.0,-0.935,5e-05,10.07903]
[1779361241869,30.88,77130.16,0.0,-0.9361,5e-05,9.94341]
[1779361242485,30.88,77130.16,0.0,-0.9361,5e-05,9.94341]
[1779361242816,30.88,77111.812,0.0,-0.93702,5e-05,9.82919]
[1779361243817,30.88,77107.124,0.0,-0.93725,5e-05,9.80091]
[1779361244295,30.88,77107.124,0.0,-0.93725,5e-05,9.80091]
[1779361244665,30.88,77107.124,0.0,-0.93725,5e-05,9.80091]
[1779361244778,30.88,77107.124,0.0,-0.93725,5e-05,9.80091]
[1779361244797,30.88,77107.124,0.0,-0.93724,5e-05,9.80193]
[1779361249823,30.89,77110.372,0.0,-0.93705,5e-05,9.82462]
[1779361253827,30.89,77116.176,0.0,-0.93673,5e-05,9.8643]
[1779361254828,30.89,77125.306,0.0,-0.93626,5e-05,9.92246]
[1779361256073,30.9,77125.778,0.0,-0.93617,5e-05,9.93365]
[1779361256830,30.91,77132.118,0.0,-0.93584,5e-05,9.97434]
[1779361258832,30.91,77138.234,0.0,-0.93552,5e-05,10.01437]
[1779361262836,30.91,77147.192,0.0,-0.93504,5e-05,10.07367]
[1779361266842,30.91,77142.396,0.0,-0.93526,5e-05,10.04572]
[1779361268842,30.92,77147.248,0.0,-0.935,5e-05,10.07765]
[1779361270844,30.92,77141.784,0.0,-0.93527,5e-05,10.04427]
[1779361271983,30.92,77139.574,0.0,-0.93538,5e-05,10.03095]
[1779361272021,30.92,77139.574,0.0,-0.93538,5e-05,10.03095]
[1779361272046,30.92,77139.574,0.0,-0.93538,5e-05,10.03095]
[1779361272846,30.92,77139.232,0.0,-0.93539,5e-05,10.02945]
[1779361277439,30.92,77138.734,0.0,-0.9354,5e-05,10.02895]
[1779361277626,30.92,77138.734,0.0,-0.9354,5e-05,10.02895]
[1779361277660,30.92,77138.734,0.0,-0.93539,5e-05,10.02961]
[1779361278852,30.92,77133.57,0.0,-0.93565,5e-05,9.99771]
[1779361281212,30.93,77134.256,0.0,-0.9356,5e-05,10.00345]
[1779361281855,30.93,77138.906,0.0,-0.93536,5e-05,10.03347]
[1779361282755,30.93,77138.906,0.0,-0.93536,5e-05,10.03347]
[1779361282769,30.93,77138.906,0.0,-0.93536,5e-05,10.03347]
[1779361282842,30.93,77138.906,0.0,-0.93536,5e-05,10.03347]
[1779361282845,30.93,77138.906,0.0,-0.93535,5e-05,10.03408]
[1779361283857,30.93,77143.606,0.0,-0.93511,5e-05,10.06442]
[1779361286860,30.93,77136.884,0.0,-0.93544,5e-05,10.0238]
[1779361287422,30.93,77136.884,0.0,-0.93544,5e-05,10.0238]
[1779361287535,30.93,77136.884,0.0,-0.93544,5e-05,10.0238]
[1779361287637,30.93,77136.884,0.0,-0.93543,5e-05,10.02448]
[1779361289863,30.93,77129.98,0.0,-0.93577,5e-05,9.98234]
[1779361290864,30.93,77125.136,0.0,-0.93601,5e-05,9.95261]
[1779361295869,30.94,77138.432,0.0,-0.93532,5e-05,10.03722]
[1779361296870,30.94,77146.626,0.0,-0.93489,5e-05,10.08966]
[1779361299029,30.94,77147.904,0.0,-0.93482,5e-05,10.09886]
[1779361299223,30.94,77147.904,0.0,-0.93482,5e-05,10.09886]
[1779361299270,30.94,77147.904,0.0,-0.93482,5e-05,10.09886]
[1779361299873,30.94,77147.776,0.0,-0.93482,5e-05,10.09859]
[1779361304878,30.95,77151.576,0.0,-0.9346,5e-05,10.12528]
[1779361307881,30.95,77157.664,0.0,-0.93428,5e-05,10.16538]
[1779361308882,30.95,77165.602,0.0,-0.93386,5e-05,10.21634]
[1779361309883,30.95,77170.752,0.0,-0.93359,5e-05,10.24956]
[1779361315155,30.95,77173.536,0.0,-0.93343,5e-05,10.26879]
[1779361317285,30.95,77173.536,0.0,-0.93343,5e-05,10.26922]
[1779361317891,30.95,77182.762,0.0,-0.93294,5e-05,10.32856]
[1779361320134,30.95,77183.168,0.0,-0.93291,5e-05,10.33154]
[1779361320189,30.95,77183.168,0.0,-0.93291,5e-05,10.33154]
[1779361320270,30.95,77183.168,0.0,-0.93291,5e-05,10.33154]
[1779361320894,30.95,77183.224,0.0,-0.93291,5e-05,10.33208]
[1779361323897,30.95,77172.334,0.0,-0.93348,5e-05,10.26292]
[1779361328158,30.95,77168.718,0.0,-0.93366,5e-05,10.24107]
[1779361328207,30.95,77168.718,0.0,-0.93366,5e-05,10.24107]
[1779361328271,30.95,77168.718,0.0,-0.93366,5e-05,10.24107]
[1779361328902,30.95,77169.208,0.0,-0.93363,5e-05,10.24452]
[1779361330801,30.95,77169.638,0.0,-0.9336,5e-05,10.24758]
[1779361330807,30.96,77169.638,0.0,-0.9336,5e-05,10.2479]
[1779361331019,30.96,77169.638,0.0,-0.9336,5e-05,10.2479]
[1779361333907,30.96,77161.466,0.0,-0.93402,5e-05,10.19681]
[1779361339318,30.96,77165.458,0.0,-0.93379,5e-05,10.22411]
[1779361339369,30.96,77165.458,0.0,-0.93379,5e-05,10.22411]
[1779361339522,30.96,77165.458,0.0,-0.93379,5e-05,10.22411]
[1779361339546,30.96,77165.458,0.0,-0.93379,5e-05,10.22444]
[1779361344581,30.96,77167.77,0.0,-0.93366,5e-05,10.24077]
[1779361345588,30.96,77173.952,0.0,-0.93333,5e-05,10.28049]
[1779361346594,30.96,77182.348,0.0,-0.93289,5e-05,10.33448]
[1779361347615,30.96,77182.348,0.0,-0.93289,5e-05,10.33448]
[1779361347666,30.96,77182.348,0.0,-0.93289,5e-05,10.33448]
[1779361347770,30.96,77182.348,0.0,-0.93289,5e-05,10.33448]
[1779361347871,30.96,77182.348,0.0,-0.93289,5e-05,10.33463]
[1779361353644,30.96,77182.272,0.0,-0.9329,5e-05,10.33215]
[1779361358679,30.96,77182.8,0.0,-0.93287,5e-05,10.33632]
[1779361359686,30.96,77192.832,0.0,-0.93233,5e-05,10.40089]
[1779361361700,30.96,77199.532,0.0,-0.93198,5e-05,10.44412]
[1779361366735,30.97,77207.976,0.0,-0.93151,5e-05,10.50021]
[1779361368749,30.97,77203.504,0.0,-0.93174,5e-05,10.47223]
[1779361369727,30.97,77203.504,0.0,-0.93174,5e-05,10.47223]
[1779361369781,30.97,77203.504,0.0,-0.93174,5e-05,10.47223]
[1779361369782,30.97,77203.504,0.0,-0.93174,5e-05,10.47223]
[1779361369828,30.97,77203.504,0.0,-0.93174,5e-05,10.4728]
[1779361370020,30.97,77203.504,0.0,-0.93174,5e-05,10.4728]
[1779361375799,30.97,77199.288,0.0,-0.93194,5e-05,10.44819]
[1779361376713,30.97,77199.288,0.0,-0.93194,5e-05,10.44819]
[1779361376762,30.97,77199.288,0.0,-0.93194,5e-05,10.44819]
[1779361376769,30.97,77199.288,0.0,-0.93194,5e-05,10.44819]
[1779361376806,30.97,77199.288,0.0,-0.93194,5e-05,10.4486]
[1779361381845,30.98,77202.346,0.0,-0.93176,5e-05,10.47034]
[1779361384866,30.98,77207.602,0.0,-0.93147,5e-05,10.50536]
[1779361386609,30.98,77211.008,0.0,-0.93128,5e-05,10.5277]
[1779361386659,30.98,77211.008,0.0,-0.93128,5e-05,10.5277]
[1779361386773,30.98,77211.008,0.0,-0.93128,5e-05,10.5277]
[1779361386880,30.98,77211.008,0.0,-0.93125,5e-05,10.532]
[1779361388894,30.98,77217.798,0.0,-0.93088,5e-05,10.57652]
[1779361393880,30.98,77218.804,0.0,-0.93082,5e-05,10.58391]
[1779361393932,30.98,77218.804,0.0,-0.93082,5e-05,10.58391]
[1779361393973,30.98,77220.362,0.0,-0.93073,5e-05,10.59424]
[1779361394022,30.98,77220.362,0.0,-0.93073,5e-05,10.59424]
[1779361394804,30.98,77220.362,0.0,-0.93073,5e-05,10.59424]
[1779361394936,30.98,77220.362,0.0,-0.93073,5e-05,10.59442]
[1779361395020,30.98,77220.362,0.0,-0.93073,5e-05,10.59442]
[1779361396930,30.98,77220.362,0.0,-0.93073,5e-05,10.59456]
[1779361397023,30.99,77220.362,0.0,-0.93073,5e-05,10.59468]
[1779361398964,30.99,77231.37,0.0,-0.93013,5e-05,10.6666]
[1779361400987,30.99,77229.94,0.0,-0.9302,5e-05,10.65745]
[1779361401021,30.99,77229.94,0.0,-0.9302,5e-05,10.65745]
[1779361401092,30.99,77229.94,0.0,-0.9302,5e-05,10.65745]
[1779361401981,30.99,77235.12,0.0,-0.92992,5e-05,10.69132]
[1779361405985,30.99,77240.224,0.0,-0.92964,5e-05,10.72483]
[1779361407245,30.99,77239.97,0.0,-0.92966,5e-05,10.72317]
[1779361407279,30.99,77239.97,0.0,-0.92966,5e-05,10.72317]
[1779361407297,30.99,77239.97,0.0,-0.92966,5e-05,10.72317]
[1779361407987,30.99,77239.76,0.0,-0.92967,5e-05,10.72179]
[1779361409350,30.99,77238.974,0.0,-0.92971,5e-05,10.71666]
[1779361409522,30.99,77238.974,0.0,-0.92971,5e-05,10.71666]
[1779361409623,30.99,77238.974,0.0,-0.92971,5e-05,10.71668]
[1779361410990,30.99,77232.424,0.0,-0.93007,5e-05,10.67393]
[1779361415848,30.99,77232.696,0.0,-0.93007,5e-05,10.67299]
[1779361415895,30.99,77232.696,0.0,-0.93007,5e-05,10.67299]
[1779361415995,30.99,77235.902,0.0,-0.92989,5e-05,10.69398]
[1779361416019,30.99,77235.902,0.0,-0.92989,5e-05,10.69398]
[1779361421516,30.99,77235.838,0.0,-0.92989,5e-05,10.69378]
[1779361421568,30.99,77235.838,0.0,-0.92989,5e-05,10.69378]
[1779361421770,30.99,77235.838,0.0,-0.92989,5e-05,10.69378]
[1779361421846,30.99,77235.838,0.0,-0.92989,5e-05,10.69382]
[1779361425007,30.99,77240.406,0.0,-0.92964,5e-05,10.72372]
[1779361428298,30.99,77239.628,0.0,-0.92969,5e-05,10.71864]
[1779361428353,30.99,77239.628,0.0,-0.92969,5e-05,10.71864]
[1779361428530,30.99,77239.628,0.0,-0.92969,5e-05,10.71864]
[1779361429011,30.99,77240.676,0.0,-0.92963,5e-05,10.72549]
[1779361430012,30.99,77246.086,0.0,-0.92933,5e-05,10.76089]
[1779361434016,30.99,77250.258,0.0,-0.92911,5e-05,10.78792]
[1779361434443,30.99,77250.258,0.0,-0.92911,5e-05,10.78792]
[1779361434517,30.99,77250.258,0.0,-0.92911,5e-05,10.78792]
[1779361434772,30.99,77250.258,0.0,-0.92911,5e-05,10.78792]
[1779361434784,30.99,77250.258,0.0,-0.92911,5e-05,10.788]
[1779361440022,30.99,77257.052,0.0,-0.92873,6e-05,10.83332]
[1779361442024,30.99,77252.628,0.0,-0.92898,6e-05,10.80283]
[1779361442335,30.99,77252.628,0.0,-0.92898,6e-05,10.80283]
[1779361442487,30.99,77252.628,0.0,-0.92898,6e-05,10.80283]
[1779361442522,30.99,77252.628,0.0,-0.92898,6e-05,10.80283]
[1779361443025,30.99,77251.594,0.0,-0.92904,6e-05,10.79593]
[1779361448030,30.98,77249.752,0.0,-0.92915,5e-05,10.78336]
[1779361453036,30.98,77247.414,0.0,-0.92928,5e-05,10.76764]
[1779361458041,30.98,77246.58,0.0,-0.92933,5e-05,10.76186]
[1779361460284,30.98,77247.286,0.0,-0.92929,5e-05,10.76636]
[1779361460521,30.98,77247.286,0.0,-0.92929,5e-05,10.76636]
[1779361461044,30.98,77247.866,0.0,-0.92926,5e-05,10.77009]
[1779361465048,30.98,77251.844,0.0,-0.92904,6e-05,10.79581]
[1779361469201,30.98,77249.57,0.0,-0.92917,5e-05,10.78045]
[1779361469252,30.98,77249.57,0.0,-0.92917,5e-05,10.78045]
[1779361469269,30.98,77249.57,0.0,-0.92917,5e-05,10.78045]
[1779361470053,30.98,77248.466,0.0,-0.92923,5e-05,10.77313]
[1779361471054,30.98,77240.73,0.0,-0.92967,5e-05,10.71932]
[1779361476059,30.98,77241.28,0.0,-0.92964,5e-05,10.72288]
[1779361477060,30.98,77236.69,0.0,-0.92989,5e-05,10.69289]
[1779361477828,30.98,77236.69,0.0,-0.92989,5e-05,10.69289]
[1779361477876,30.98,77236.69,0.0,-0.92989,5e-05,10.69289]
[1779361478020,30.98,77236.69,0.0,-0.92989,5e-05,10.69289]
[1779361478061,30.98,77233.074,0.0,-0.93009,5e-05,10.66935]
[1779361482316,30.98,77231.176,0.0,-0.93019,5e-05,10.65736]
[1779361482368,30.98,77231.176,0.0,-0.93019,5e-05,10.65736]
[1779361482527,30.98,77231.176,0.0,-0.93019,5e-05,10.65736]
[1779361483066,30.98,77226.396,0.0,-0.93045,5e-05,10.62634]
[1779361488071,30.98,77223.054,0.0,-0.93062,5e-05,10.60543]
[1779361489072,30.98,77213.832,0.0,-0.93112,5e-05,10.54576]
[1779361490243,30.99,77210.8,0.0,-0.93128,5e-05,10.5264]
[1779361490270,30.99,77210.8,0.0,-0.93128,5e-05,10.5264]
[1779361490326,30.99,77210.8,0.0,-0.93128,5e-05,10.5264]
[1779361491074,30.99,77210.88,0.0,-0.93127,5e-05,10.52721]
[1779361491961,30.99,77210.88,0.0,-0.93127,5e-05,10.52721]
[1779361492026,30.99,77210.88,0.0,-0.93127,5e-05,10.52721]
[1779361492075,30.99,77211.406,0.0,-0.93124,5e-05,10.53091]
[1779361497080,30.99,77210.954,0.0,-0.93125,5e-05,10.52944]
[1779361501691,30.99,77206.204,0.0,-0.9315,5e-05,10.49917]
[1779361502672,30.99,77206.204,0.0,-0.9315,5e-05,10.49917]
[1779361502714,30.99,77206.204,0.0,-0.9315,5e-05,10.49917]
[1779361502770,30.99,77206.204,0.0,-0.9315,5e-05,10.49917]
[1779361502839,30.99,77206.204,0.0,-0.9315,5e-05,10.49901]
[1779361503705,30.99,77201.59,0.0,-0.93175,5e-05,10.46903]
[1779361508740,30.99,77198.464,0.0,-0.93192,5e-05,10.44822]
[1779361510754,30.99,77194.176,0.0,-0.93215,5e-05,10.42043]
[1779361512669,30.99,77191.824,0.0,-0.93228,5e-05,10.40522]
[1779361512728,30.99,77191.824,0.0,-0.93228,5e-05,10.40522]
[1779361512771,30.99,77191.824,0.0,-0.93228,5e-05,10.40522]
[1779361512872,30.99,77191.824,0.0,-0.93228,5e-05,10.40519]
[1779361514782,30.99,77187.178,0.0,-0.93253,5e-05,10.37528]
[1779361518417,30.99,77186.062,0.0,-0.93257,5e-05,10.36973]
[1779361518491,30.99,77186.062,0.0,-0.93257,5e-05,10.36973]
[1779361518521,30.99,77186.062,0.0,-0.93257,5e-05,10.36973]
[1779361518810,30.99,77186.062,0.0,-0.93257,5e-05,10.3703]
[1779361519817,30.99,77181.906,0.0,-0.93278,5e-05,10.34419]
[1779361525114,30.99,77181.496,0.0,-0.93278,5e-05,10.34444]
[1779361530897,31.0,77181.94,0.0,-0.93273,5e-05,10.35068]
[1779361535932,31.0,77184.056,0.0,-0.93261,5e-05,10.36393]
[1779361537154,31.0,77186.472,0.0,-0.93248,5e-05,10.38002]
[1779361537231,31.0,77186.472,0.0,-0.93248,5e-05,10.38002]
[1779361537269,31.0,77186.472,0.0,-0.93248,5e-05,10.38002]
[1779361537946,31.01,77186.472,0.0,-0.93243,5e-05,10.38584]
[1779361538957,31.01,77178.966,0.0,-0.93282,5e-05,10.33824]
[1779361542071,31.02,77176.026,0.0,-0.93292,5e-05,10.32566]
[1779361542121,31.02,77176.026,0.0,-0.93292,5e-05,10.32566]
[1779361542132,31.03,77180.144,0.0,-0.93266,5e-05,10.35751]
[1779361542271,31.03,77180.144,0.0,-0.93266,5e-05,10.35751]
[1779361542984,31.03,77180.144,0.0,-0.93266,5e-05,10.3581]
[1779361543991,31.03,77175.168,0.0,-0.93291,5e-05,10.32681]
[1779361546005,31.03,77169.182,0.0,-0.93322,5e-05,10.28978]
[1779361551005,31.03,77171.042,0.0,-0.9331,5e-05,10.30418]
[1779361551019,31.03,77171.042,0.0,-0.9331,5e-05,10.30418]
[1779361551141,31.03,77167.938,0.0,-0.93326,5e-05,10.28498]
[1779361551620,31.03,77167.938,0.0,-0.93326,5e-05,10.28498]
[1779361551759,31.03,77167.938,0.0,-0.93326,5e-05,10.28498]
[1779361552049,31.03,77167.938,0.0,-0.93325,5e-05,10.28522]
[1779361554062,31.04,77164.536,0.0,-0.93343,5e-05,10.26397]
[1779361555069,31.04,77167.978,0.0,-0.93325,5e-05,10.28618]
[1779361556440,31.04,77168.698,0.0,-0.93321,5e-05,10.29103]
[1779361556459,31.04,77168.698,0.0,-0.93321,5e-05,10.29103]
[1779361556521,31.04,77168.698,0.0,-0.93321,5e-05,10.29103]
[1779361557084,31.04,77168.698,0.0,-0.9332,5e-05,10.29133]
[1779361558090,31.04,77160.87,0.0,-0.93359,5e-05,10.24418]
[1779361562414,31.05,77163.0,0.0,-0.93343,5e-05,10.26352]
[1779361562444,31.05,77163.0,0.0,-0.93343,5e-05,10.26352]
[1779361562520,31.05,77163.0,0.0,-0.93343,5e-05,10.26352]
[1779361563125,31.05,77163.0,0.0,-0.93343,5e-05,10.26378]
[1779361568158,31.05,77168.144,0.0,-0.93313,5e-05,10.2996]
[1779361570656,31.05,77168.204,0.0,-0.93313,5e-05,10.30038]
[1779361571011,31.05,77168.204,0.0,-0.93313,5e-05,10.30038]
[1779361571111,31.05,77168.204,0.0,-0.93313,5e-05,10.30057]
[1779361571365,31.05,77168.204,0.0,-0.93313,5e-05,10.30057]
[1779361572162,31.05,77176.27,0.0,-0.9327,5e-05,10.35232]
[1779361573269,31.05,77176.27,0.0,-0.9327,5e-05,10.35241]
[1779361574164,31.05,77179.324,0.0,-0.93254,5e-05,10.37209]
[1779361576166,31.05,77182.908,0.0,-0.93235,5e-05,10.39523]
[1779361577167,31.05,77190.082,0.0,-0.93197,5e-05,10.44136]
[1779361581171,31.05,77185.642,0.0,-0.9322,5e-05,10.41271]
[1779361582172,31.05,77170.456,0.0,-0.933,5e-05,10.31547]
[1779361583173,31.05,77164.842,0.0,-0.9333,5e-05,10.27982]
[1779361584174,31.05,77160.354,0.0,-0.93353,5e-05,10.25145]
[1779361585175,31.05,77155.252,0.0,-0.93379,5e-05,10.21927]
[1779361589179,31.06,77159.218,0.0,-0.93358,5e-05,10.24575]
[1779361591181,31.06,77162.88,0.0,-0.93338,5e-05,10.26871]
[1779361592182,31.06,77167.748,0.0,-0.93311,5e-05,10.30172]
[1779361597187,31.06,77168.354,0.0,-0.93307,5e-05,10.30648]
[1779361602192,31.06,77167.804,0.0,-0.93309,5e-05,10.30389]
[1779361607197,31.07,77165.088,0.0,-0.93322,5e-05,10.28748]
[1779361608198,31.07,77168.088,0.0,-0.93307,5e-05,10.30683]
[1779361609199,31.07,77170.722,0.0,-0.93293,5e-05,10.32383]
[1779361610200,31.07,77173.426,0.0,-0.93278,5e-05,10.34126]
[1779361611201,31.07,77187.132,0.0,-0.93206,5e-05,10.42924]
[1779361612202,31.07,77194.62,0.0,-0.93166,5e-05,10.4774]
[1779361614204,31.07,77191.088,0.0,-0.93185,5e-05,10.4545]
[1779361615205,31.07,77188.282,0.0,-0.932,5e-05,10.43641]
[1779361616206,31.07,77185.168,0.0,-0.93216,5e-05,10.41639]
[1779361620606,31.07,77183.748,0.0,-0.93224,5e-05,10.40738]
[1779361626216,31.07,77186.074,0.0,-0.93211,5e-05,10.42244]
[1779361631221,31.07,77186.1,0.0,-0.93211,5e-05,10.42264]
[1779361636230,31.07,77182.984,0.0,-0.93228,5e-05,10.40268]
[1779361641256,31.07,77181.606,0.0,-0.93235,5e-05,10.39406]
[1779361642257,31.07,77177.69,0.0,-0.93255,5e-05,10.36901]
[1779361646261,31.07,77174.81,0.0,-0.9327,5e-05,10.35095]
[1779361649264,31.07,77162.448,0.0,-0.93335,5e-05,10.27238]
[1779361650265,31.07,77156.524,0.0,-0.93366,5e-05,10.23491]
[1779361652267,31.07,77150.804,0.0,-0.93397,5e-05,10.19613]
[1779361657272,31.07,77150.482,0.0,-0.93397,5e-05,10.19584]
[1779361662277,31.07,77152.078,0.0,-0.93387,5e-05,10.20766]
[1779361663278,31.07,77158.038,0.0,-0.93356,5e-05,10.24586]
[1779361664036,31.07,77158.038,0.0,-0.93356,5e-05,10.24586]
[1779361667282,31.08,77162.972,0.0,-0.93329,5e-05,10.27835]
[1779361669284,31.08,77168.992,0.0,-0.93297,5e-05,10.31716]
[1779361669869,31.08,77168.992,0.0,-0.93297,5e-05,10.3172]
[1779361670876,31.08,77181.292,0.0,-0.93232,5e-05,10.39599]
[1779361671883,31.08,77187.788,0.0,-0.93198,5e-05,10.43772]
[1779361675062,31.08,77187.98,0.0,-0.93197,5e-05,10.43891]
[1779361675152,31.08,77187.98,0.0,-0.93197,5e-05,10.43888]
[1779361676918,31.08,77188.132,0.0,-0.93196,5e-05,10.43972]
[1779361677925,31.08,77196.7,0.0,-0.93151,5e-05,10.49479]
[1779361678933,31.07,77201.398,0.0,-0.93126,5e-05,10.52497]
[1779361680295,31.07,77204.586,0.0,-0.93109,5e-05,10.5454]
[1779361684975,31.07,77197.286,0.0,-0.93148,5e-05,10.49752]
[1779361685982,31.07,77194.116,0.0,-0.93165,5e-05,10.47699]
[1779361691017,31.07,77191.34,0.0,-0.9318,5e-05,10.45882]
[1779361692023,31.07,77188.002,0.0,-0.93198,5e-05,10.43735]
[1779361693031,31.07,77183.406,0.0,-0.93222,5e-05,10.40782]
[1779361696053,31.07,77180.222,0.0,-0.9324,5e-05,10.38644]
[1779361701087,31.07,77177.988,0.0,-0.93253,5e-05,10.37139]
[1779361705116,31.07,77175.368,0.0,-0.93266,5e-05,10.35503]
[1779361706123,31.07,77170.202,0.0,-0.93293,5e-05,10.32215]
[1779361707130,31.07,77165.856,0.0,-0.93316,5e-05,10.29459]
[1779361711158,31.07,77163.36,0.0,-0.9333,5e-05,10.27648]
[1779361716193,31.07,77164.282,0.0,-0.93324,5e-05,10.28335]
[1779361716526,31.07,77164.282,0.0,-0.93324,5e-05,10.28335]
[1779361717200,31.07,77164.282,0.0,-0.93324,5e-05,10.28352]
[1779361718207,31.08,77168.442,0.0,-0.93302,5e-05,10.31026]
[1779361723242,31.08,77171.51,0.0,-0.93285,5e-05,10.33063]
[1779361728277,31.08,77166.91,0.0,-0.93309,5e-05,10.30201]
[1779361732305,31.08,77169.432,0.0,-0.93295,5e-05,10.3188]
[1779361736333,31.08,77173.348,0.0,-0.93274,5e-05,10.34435]
[1779361737339,31.08,77175.944,0.0,-0.9326,5e-05,10.36107]
[1779361742361,31.08,77179.284,0.0,-0.93242,5e-05,10.38289]
[1779361743034,31.08,77179.284,0.0,-0.93242,5e-05,10.38289]
[1779361744363,31.08,77172.768,0.0,-0.93277,5e-05,10.34131]
[1779361745364,31.08,77168.64,0.0,-0.93298,5e-05,10.31507]
[1779361746365,31.08,77171.87,0.0,-0.93281,5e-05,10.33586]
[1779361751370,31.08,77171.414,0.0,-0.93283,5e-05,10.33361]
[1779361756375,31.08,77169.558,0.0,-0.93292,5e-05,10.32241]
[1779361761380,31.08,77170.548,0.0,-0.93286,5e-05,10.32947]
[1779361766385,31.08,77170.448,0.0,-0.93286,5e-05,10.32952]
[1779361768244,31.08,77170.13,0.0,-0.93288,5e-05,10.32762]
[1779361769388,31.08,77165.522,0.0,-0.93312,5e-05,10.2985]
[1779361773392,31.09,77160.378,0.0,-0.9334,5e-05,10.26348]
[1779361776395,31.09,77166.646,0.0,-0.93306,5e-05,10.30412]
[1779361778397,31.09,77172.916,0.0,-0.93273,5e-05,10.34449]
[1779361784403,31.09,77173.336,0.0,-0.9327,5e-05,10.34776]
[1779361787406,31.09,77170.722,0.0,-0.93284,5e-05,10.33141]
[1779361792411,31.09,77170.784,0.0,-0.93283,5e-05,10.33246]
[1779361795414,31.09,77173.458,0.0,-0.93269,5e-05,10.34992]
[1779361796415,31.09,77177.74,0.0,-0.93246,5e-05,10.37743]
[1779361801420,31.09,77178.37,0.0,-0.93242,5e-05,10.38175]
[1779361804423,31.09,77175.506,0.0,-0.93257,5e-05,10.36359]
[1779361809429,31.09,77176.818,0.0,-0.9325,5e-05,10.37238]
[1779361814434,31.09,77174.84,0.0,-0.9326,5e-05,10.36012]
[1779361817130,31.09,77174.39,0.0,-0.93262,5e-05,10.35741]
[1779361822442,31.09,77174.666,0.0,-0.9326,5e-05,10.35973]
[1779361827447,31.09,77174.17,0.0,-0.93263,5e-05,10.35702]
[1779361830451,31.09,77177.208,0.0,-0.93246,5e-05,10.37675]
[1779361834530,31.09,77179.216,0.0,-0.93237,5e-05,10.38676]
[1779361835455,31.09,77179.772,0.0,-0.93234,5e-05,10.39037]
[1779361836456,31.09,77186.266,0.0,-0.932,5e-05,10.43206]
[1779361837457,31.09,77194.308,0.0,-0.93157,5e-05,10.48375]
[1779361839459,31.09,77202.588,0.0,-0.93113,5e-05,10.53687]
[1779361844464,31.09,77201.928,0.0,-0.93118,5e-05,10.53171]
[1779361847120,31.09,77206.614,0.0,-0.93093,5e-05,10.56138]
[1779361848127,31.09,77210.95,0.0,-0.9307,5e-05,10.58922]
[1779361853162,31.09,77209.56,0.0,-0.93078,5e-05,10.57898]
[1779361857190,31.09,77213.094,0.0,-0.9306,5e-05,10.60086]
[1779361862225,31.09,77213.812,0.0,-0.93057,5e-05,10.60412]
[1779361863887,31.08,77213.226,0.0,-0.93061,5e-05,10.60003]
[1779361863939,31.08,77213.226,0.0,-0.93061,5e-05,10.60003]
[1779361864020,31.08,77213.226,0.0,-0.93061,5e-05,10.60003]
[1779361864241,31.08,77213.226,0.0,-0.93061,5e-05,10.59969]
[1779361865250,31.08,77219.65,0.0,-0.93027,5e-05,10.64107]
[1779361868270,31.08,77222.3,0.0,-0.93013,5e-05,10.65723]
[1779361872298,31.08,77229.324,0.0,-0.92976,5e-05,10.70139]
[1779361874495,31.08,77232.092,0.0,-0.92962,5e-05,10.71855]
[1779361880357,31.08,77232.684,0.0,-0.92961,5e-05,10.71972]
[1779361882371,31.07,77229.316,0.0,-0.9298,5e-05,10.69691]
[1779361884504,31.07,77226.304,0.0,-0.92997,5e-05,10.67649]
[1779361890427,31.07,77227.672,0.0,-0.92993,5e-05,10.68199]
[1779361893448,31.07,77231.682,0.0,-0.92974,5e-05,10.70377]
[1779361894455,31.07,77234.62,0.0,-0.92958,5e-05,10.72249]
[1779361896469,31.07,77231.044,0.0,-0.92978,5e-05,10.6983]
[1779361898483,31.06,77233.794,0.0,-0.92964,5e-05,10.71536]
[1779361901504,31.06,77230.778,0.0,-0.92982,5e-05,10.6944]
[1779361905525,31.06,77235.55,0.0,-0.92957,5e-05,10.72384]
[1779361910530,31.06,77235.71,0.0,-0.92958,5e-05,10.72262]
[1779361915535,31.05,77238.774,0.0,-0.92943,5e-05,10.74037]
[1779361916536,31.05,77241.622,0.0,-0.92928,5e-05,10.75851]
[1779361921541,31.05,77239.044,0.0,-0.92944,5e-05,10.7392]
[1779361925545,31.05,77236.56,0.0,-0.9296,5e-05,10.72114]
[1779361930550,31.05,77237.622,0.0,-0.92956,5e-05,10.72586]
[1779361935555,31.04,77236.238,0.0,-0.92965,5e-05,10.7146]
[1779361940560,31.04,77234.638,0.0,-0.92976,5e-05,10.70207]
[1779361945565,31.04,77235.76,0.0,-0.92971,5e-05,10.70734]
[1779361950570,31.03,77235.172,0.0,-0.92976,5e-05,10.70142]
[1779361955575,31.03,77234.722,0.0,-0.92982,5e-05,10.69338]
[1779361956576,31.03,77228.476,0.0,-0.93017,5e-05,10.6523]
[1779361959579,31.03,77236.708,0.0,-0.92973,5e-05,10.70496]
[1779361960580,31.03,77239.242,0.0,-0.92959,5e-05,10.72109]
[1779361965585,31.03,77240.158,0.0,-0.92956,5e-05,10.72486]
[1779361969589,31.02,77246.452,0.0,-0.92923,5e-05,10.76423]
[1779361972592,31.02,77249.262,0.0,-0.92909,5e-05,10.78108]
[1779361976275,31.02,77248.49,0.0,-0.92915,5e-05,10.77446]
[1779361976376,31.02,77248.49,0.0,-0.92915,5e-05,10.77395]
[1779361981603,31.02,77251.002,0.0,-0.92903,6e-05,10.7878]
[1779361986608,31.01,77250.498,0.0,-0.92908,6e-05,10.78185]
[1779361991613,31.01,77250.252,0.0,-0.92912,5e-05,10.77763]
[1779361996618,31.01,77247.262,0.0,-0.92931,5e-05,10.75554]
[1779362002204,31.0,77245.732,0.0,-0.92941,5e-05,10.74271]
[1779362007239,31.0,77245.51,0.0,-0.92945,5e-05,10.73895]
[1779362012636,31.0,77246.876,0.0,-0.92941,5e-05,10.74252]
[1779362018323,30.99,77250.28,0.0,-0.92925,5e-05,10.762]
[1779362021344,30.99,77253.452,0.0,-0.92908,6e-05,10.78127]
[1779362024365,30.99,77258.238,0.0,-0.92884,6e-05,10.81107]
[1779362029400,30.98,77260.142,0.0,-0.92875,6e-05,10.82072]
[1779362030408,30.98,77262.85,0.0,-0.92861,6e-05,10.83796]
[1779362034489,30.98,77263.544,0.0,-0.92858,6e-05,10.84114]
[1779362035443,30.98,77279.058,0.0,-0.92772,6e-05,10.94341]
[1779362036450,30.98,77283.694,0.0,-0.92747,6e-05,10.97391]
[1779362040666,30.98,77287.148,0.0,-0.92728,6e-05,10.99589]
[1779362046522,30.98,77289.576,0.0,-0.92716,6e-05,11.01048]
[1779362051557,30.98,77291.708,0.0,-0.92705,6e-05,11.02325]
[1779362055585,30.98,77284.268,0.0,-0.92748,6e-05,10.97289]
[1779362059614,30.97,77281.286,0.0,-0.92765,6e-05,10.95241]
[1779362062635,30.97,77274.428,0.0,-0.92803,6e-05,10.90666]
[1779362066664,30.97,77269.972,0.0,-0.92828,6e-05,10.87692]
[1779362071697,30.97,77266.114,0.0,-0.92852,6e-05,10.84775]
[1779362076702,30.97,77264.638,0.0,-0.92862,6e-05,10.8361]
[1779362081707,30.97,77263.45,0.0,-0.9287,6e-05,10.82642]
[1779362082708,30.97,77257.784,0.0,-0.92902,6e-05,10.78882]
[1779362087713,30.97,77255.694,0.0,-0.92914,6e-05,10.77366]
[1779362092718,30.96,77254.882,0.0,-0.9292,6e-05,10.76693]
[1779362098724,30.96,77253.744,0.0,-0.92928,5e-05,10.75789]
[1779362103731,30.96,77251.484,0.0,-0.92941,5e-05,10.74185]
[1779362108736,30.96,77252.252,0.0,-0.92938,5e-05,10.7457]
[1779362112740,30.96,77255.99,0.0,-0.92918,6e-05,10.7693]
[1779362113741,30.96,77266.266,0.0,-0.92862,6e-05,10.83656]
[1779362114742,30.96,77260.588,0.0,-0.92893,6e-05,10.79884]
[1779362119747,30.95,77262.728,0.0,-0.92883,6e-05,10.81126]
[1779362121749,30.95,77265.856,0.0,-0.92866,6e-05,10.83115]
[1779362126754,30.95,77267.048,0.0,-0.92861,6e-05,10.83716]
[1779362130758,30.95,77270.63,0.0,-0.92843,6e-05,10.85927]
[1779362135763,30.94,77272.654,0.0,-0.92838,6e-05,10.86476]
[1779362137765,30.94,77275.354,0.0,-0.92824,6e-05,10.88122]
[1779362138766,30.94,77278.964,0.0,-0.92804,6e-05,10.90463]
[1779362143771,30.94,77279.342,0.0,-0.92804,6e-05,10.90481]
[1779362146774,30.94,77282.214,0.0,-0.92789,6e-05,10.92236]
[1779362151779,30.93,77284.91,0.0,-0.92776,6e-05,10.93768]
[1779362154783,30.93,77289.608,0.0,-0.92751,6e-05,10.96764]
[1779362155783,30.93,77296.364,0.0,-0.92713,6e-05,11.0123]
[1779362156784,30.93,77298.972,0.0,-0.92699,6e-05,11.02939]
[1779362161505,30.93,77298.454,0.0,-0.92703,6e-05,11.02484]
[1779362161555,30.93,77298.454,0.0,-0.92703,6e-05,11.02484]
[1779362161769,30.93,77298.454,0.0,-0.92703,6e-05,11.02484]
[1779362161789,30.93,77298.298,0.0,-0.92704,6e-05,11.02354]
[1779362166794,30.93,77300.476,0.0,-0.92693,6e-05,11.03663]
[1779362172402,30.92,77305.758,0.0,-0.92664,6e-05,11.07002]
[1779362177679,30.92,77305.188,0.0,-0.92669,6e-05,11.06491]
[1779362183068,30.92,77304.01,0.0,-0.92679,6e-05,11.05251]
[1779362184528,30.92,77304.01,0.0,-0.9268,6e-05,11.05167]
[1779362185492,30.91,77306.608,0.0,-0.92667,6e-05,11.06728]
[1779362190749,30.91,77308.734,0.0,-0.92658,6e-05,11.07799]
[1779362190770,30.91,77308.734,0.0,-0.92658,6e-05,11.07799]
[1779362190799,30.91,77308.734,0.0,-0.92658,6e-05,11.07799]
[1779362193035,30.91,77307.784,0.0,-0.92667,6e-05,11.06593]
[1779362193271,30.91,77307.784,0.0,-0.92667,6e-05,11.06593]
[1779362195563,30.9,77304.944,0.0,-0.92686,6e-05,11.04448]
[1779362196589,30.9,77304.944,0.0,-0.92686,6e-05,11.04448]
[1779362196638,30.9,77304.944,0.0,-0.92686,6e-05,11.04448]
[1779362196771,30.9,77304.944,0.0,-0.92686,6e-05,11.04448]
[1779362197577,30.9,77299.446,0.0,-0.92718,6e-05,11.00633]
[1779362199831,30.9,77296.04,0.0,-0.92738,6e-05,10.9822]
[1779362205430,30.89,77295.614,0.0,-0.92744,6e-05,10.97577]
[1779362205437,30.89,77295.614,0.0,-0.92744,6e-05,10.97577]
[1779362205521,30.89,77295.614,0.0,-0.92744,6e-05,10.97577]
[1779362209689,30.89,77293.048,0.0,-0.92759,6e-05,10.95792]
[1779362212682,30.89,77292.44,0.0,-0.92763,6e-05,10.95359]
[1779362212734,30.89,77292.44,0.0,-0.92763,6e-05,10.95359]
[1779362212771,30.89,77292.44,0.0,-0.92763,6e-05,10.95359]
[1779362215365,30.89,77291.696,0.0,-0.92767,6e-05,10.94824]
[1779362215525,30.89,77291.696,0.0,-0.92767,6e-05,10.94824]
[1779362220850,30.89,77291.0,0.0,-0.92772,6e-05,10.94284]
[1779362223404,30.89,77291.0,0.0,-0.92772,6e-05,10.94259]
[1779362223409,30.89,77291.0,0.0,-0.92772,6e-05,10.94259]
[1779362223531,30.89,77291.0,0.0,-0.92772,6e-05,10.94259]
[1779362227770,30.89,77292.118,0.0,-0.92766,6e-05,10.94945]
[1779362227824,30.89,77292.118,0.0,-0.92766,6e-05,10.94945]
[1779362228021,30.89,77294.502,0.0,-0.92753,6e-05,10.96514]
[1779362232862,30.89,77298.148,0.0,-0.92733,6e-05,10.98847]
[1779362237869,30.89,77298.704,0.0,-0.92731,6e-05,10.99117]
[1779362242874,30.88,77299.006,0.0,-0.92732,6e-05,10.99058]
[1779362245877,30.88,77310.558,0.0,-0.92668,6e-05,11.06586]
[1779362246878,30.88,77317.03,0.0,-0.92631,6e-05,11.10878]
[1779362248265,30.88,77317.028,0.0,-0.92632,6e-05,11.10839]
[1779362248317,30.88,77317.028,0.0,-0.92632,6e-05,11.10839]
[1779362248527,30.88,77317.028,0.0,-0.92632,6e-05,11.10839]
[1779362253887,30.88,77318.63,0.0,-0.92626,6e-05,11.11371]
[1779362256648,30.88,77317.662,0.0,-0.92633,6e-05,11.10594]
[1779362257891,30.87,77314.328,0.0,-0.92654,6e-05,11.08186]
[1779362259355,30.87,77312.1,0.0,-0.92667,6e-05,11.06612]
[1779362259400,30.87,77312.1,0.0,-0.92667,6e-05,11.06612]
[1779362259522,30.87,77312.1,0.0,-0.92667,6e-05,11.06612]
[1779362264898,30.87,77312.272,0.0,-0.9267,6e-05,11.06224]
[1779362269904,30.86,77312.406,0.0,-0.92673,6e-05,11.05898]
[1779362272332,30.86,77312.524,0.0,-0.92674,6e-05,11.05812]
[1779362272522,30.86,77312.524,0.0,-0.92674,6e-05,11.05812]
[1779362277912,30.85,77312.992,0.0,-0.92676,6e-05,11.05632]
[1779362279082,30.85,77313.458,0.0,-0.92674,6e-05,11.05861]
[1779362279134,30.85,77313.458,0.0,-0.92674,6e-05,11.05861]
[1779362279269,30.85,77313.458,0.0,-0.92674,6e-05,11.05861]
[1779362283918,30.85,77307.242,0.0,-0.92712,6e-05,11.01303]
[1779362284516,30.85,77307.242,0.0,-0.92712,6e-05,11.01303]
[1779362284523,30.85,77307.242,0.0,-0.92712,6e-05,11.01303]
[1779362284577,30.85,77307.242,0.0,-0.92712,6e-05,11.01303]
[1779362284963,30.84,77307.242,0.0,-0.92713,6e-05,11.01229]
[1779362285026,30.84,77307.242,0.0,-0.92713,6e-05,11.01229]
[1779362285920,30.84,77302.33,0.0,-0.92741,6e-05,10.97883]
[1779362286921,30.84,77298.446,0.0,-0.92764,6e-05,10.95231]
[1779362287922,30.84,77292.486,0.0,-0.92798,6e-05,10.91209]
[1779362292927,30.84,77291.398,0.0,-0.92806,6e-05,10.90195]
[1779362295930,30.84,77288.458,0.0,-0.92824,6e-05,10.88074]
[1779362297000,30.84,77288.206,0.0,-0.92826,6e-05,10.87852]
[1779362299815,30.83,77288.158,0.0,-0.92827,6e-05,10.87765]
[1779362299866,30.83,77288.158,0.0,-0.92827,6e-05,10.87765]
[1779362300024,30.83,77288.158,0.0,-0.92827,6e-05,10.87764]
[1779362305940,30.83,77286.736,0.0,-0.92835,6e-05,10.86816]
[1779362306260,30.83,77286.736,0.0,-0.92835,6e-05,10.86816]
[1779362306271,30.83,77286.736,0.0,-0.92835,6e-05,10.86816]
[1779362306312,30.83,77286.736,0.0,-0.92835,6e-05,10.86816]
[1779362306941,30.83,77281.488,0.0,-0.92864,6e-05,10.83346]
[1779362311946,30.83,77281.906,0.0,-0.92863,6e-05,10.83342]
[1779362312710,30.83,77281.906,0.0,-0.92863,6e-05,10.83342]
[1779362312770,30.83,77281.906,0.0,-0.92863,6e-05,10.83342]
[1779362317952,30.84,77281.192,0.0,-0.92867,6e-05,10.82908]
[1779362319740,30.84,77280.416,0.0,-0.92871,6e-05,10.82401]
[1779362319753,30.84,77280.416,0.0,-0.92871,6e-05,10.82401]
[1779362319775,30.84,77280.416,0.0,-0.92871,6e-05,10.82401]
[1779362321956,30.84,77273.292,0.0,-0.9291,6e-05,10.77731]
[1779362325647,30.84,77271.208,0.0,-0.92921,6e-05,10.76401]
[1779362325698,30.84,77271.208,0.0,-0.92921,6e-05,10.76401]
[1779362325770,30.84,77271.208,0.0,-0.92921,6e-05,10.76401]
[1779362326961,30.84,77276.814,0.0,-0.9289,6e-05,10.80129]
[1779362329259,30.84,77278.168,0.0,-0.92883,6e-05,10.81004]
[1779362329269,30.84,77278.168,0.0,-0.92883,6e-05,10.81004]
[1779362329310,30.84,77278.168,0.0,-0.92883,6e-05,10.81004]
[1779362329658,30.84,77278.168,0.0,-0.92883,6e-05,10.81004]
[1779362329770,30.84,77278.168,0.0,-0.92883,6e-05,10.81004]
[1779362329870,30.84,77278.168,0.0,-0.92883,6e-05,10.80986]
[1779362330965,30.84,77261.402,0.0,-0.92975,5e-05,10.69921]
[1779362336578,30.83,77261.712,0.0,-0.92976,5e-05,10.69837]
[1779362339225,30.83,77262.574,0.0,-0.92973,5e-05,10.70274]
[1779362339270,30.83,77262.574,0.0,-0.92973,5e-05,10.70274]
[1779362339346,30.83,77262.574,0.0,-0.92973,5e-05,10.70274]
[1779362339524,30.83,77262.574,0.0,-0.92973,5e-05,10.70274]
[1779362340606,30.83,77259.898,0.0,-0.92988,5e-05,10.68387]
[1779362345980,30.82,77261.848,0.0,-0.9298,5e-05,10.69344]
[1779362347722,30.82,77261.848,0.0,-0.92981,5e-05,10.69279]
[1779362347729,30.82,77261.848,0.0,-0.92981,5e-05,10.69279]
[1779362347773,30.82,77261.848,0.0,-0.92981,5e-05,10.69279]
[1779362348664,30.82,77262.75,0.0,-0.92976,5e-05,10.69837]
[1779362349671,30.82,77273.902,0.0,-0.92915,6e-05,10.77161]
[1779362354212,30.82,77273.516,0.0,-0.92918,6e-05,10.76814]
[1779362354258,30.82,77273.516,0.0,-0.92918,6e-05,10.76814]
[1779362354270,30.82,77273.516,0.0,-0.92918,6e-05,10.76814]
[1779362355727,30.82,77283.126,0.0,-0.92865,6e-05,10.831]
[1779362359182,30.82,77284.692,0.0,-0.92857,6e-05,10.84036]
[1779362359231,30.82,77284.692,0.0,-0.92857,6e-05,10.84036]
[1779362359270,30.82,77284.692,0.0,-0.92857,6e-05,10.84036]
[1779362361769,30.82,77287.408,0.0,-0.92843,6e-05,10.8573]
[1779362365715,30.82,77288.382,0.0,-0.9284,6e-05,10.86108]
[1779362365765,30.82,77288.382,0.0,-0.9284,6e-05,10.86108]
[1779362365771,30.82,77288.382,0.0,-0.9284,6e-05,10.86108]
[1779362367811,30.81,77285.496,0.0,-0.92858,6e-05,10.83936]
[1779362369036,30.81,77285.302,0.0,-0.9286,6e-05,10.83721]
[1779362369113,30.81,77285.302,0.0,-0.9286,6e-05,10.83721]
[1779362369271,30.81,77285.302,0.0,-0.9286,6e-05,10.83721]
[1779362371843,30.81,77279.652,0.0,-0.92895,6e-05,10.7943]
[1779362375222,30.8,77279.104,0.0,-0.92901,6e-05,10.78832]
[1779362375274,30.8,77279.104,0.0,-0.92901,6e-05,10.78832]
[1779362375625,30.8,77279.104,0.0,-0.92901,6e-05,10.78832]
[1779362375774,30.8,77279.104,0.0,-0.92901,6e-05,10.78832]
[1779362380906,30.8,77280.976,0.0,-0.92894,6e-05,10.79594]
[1779362385457,30.79,77282.314,0.0,-0.9289,6e-05,10.80159]
[1779362385509,30.79,77282.314,0.0,-0.9289,6e-05,10.80159]
[1779362385521,30.79,77282.314,0.0,-0.9289,6e-05,10.80159]
[1779362387955,30.79,77279.116,0.0,-0.92909,6e-05,10.77814]
[1779362392164,30.79,77277.572,0.0,-0.9292,6e-05,10.76495]
[1779362392215,30.79,77277.572,0.0,-0.9292,6e-05,10.76495]
[1779362392269,30.79,77277.572,0.0,-0.9292,6e-05,10.76495]
[1779362398033,30.78,77276.486,0.0,-0.9293,6e-05,10.75344]
[1779362401777,30.78,77277.71,0.0,-0.92925,6e-05,10.75933]
[1779362401828,30.78,77277.71,0.0,-0.92925,6e-05,10.75933]
[1779362402025,30.78,77277.71,0.0,-0.92925,6e-05,10.75933]
[1779362404046,30.78,77275.232,0.0,-0.92941,6e-05,10.74083]
[1779362405050,30.78,77268.264,0.0,-0.9298,6e-05,10.69426]
[1779362406051,30.77,77264.66,0.0,-0.93,5e-05,10.66995]
[1779362407357,30.77,77264.24,0.0,-0.93003,5e-05,10.6666]
[1779362407409,30.77,77264.24,0.0,-0.93003,5e-05,10.6666]
[1779362407522,30.77,77264.24,0.0,-0.93003,5e-05,10.6666]
[1779362413058,30.77,77265.34,0.0,-0.93,5e-05,10.67029]
[1779362416703,30.77,77265.786,0.0,-0.92999,5e-05,10.67143]
[1779362416754,30.77,77265.786,0.0,-0.92999,5e-05,10.67143]
[1779362418522,30.77,77267.408,0.0,-0.92991,5e-05,10.68089]
[1779362422844,30.76,77266.962,0.0,-0.92996,5e-05,10.67555]
[1779362426071,30.76,77271.404,0.0,-0.92973,6e-05,10.70239]
[1779362427072,30.76,77279.572,0.0,-0.92929,6e-05,10.75558]
[1779362431077,30.75,77275.362,0.0,-0.92956,6e-05,10.72189]
[1779362436082,30.75,77274.006,0.0,-0.92966,6e-05,10.7097]
[1779362438084,30.75,77267.49,0.0,-0.93003,5e-05,10.66557]
[1779362441087,30.75,77270.068,0.0,-0.92991,6e-05,10.68078]
[1779362442088,30.75,77272.98,0.0,-0.92975,6e-05,10.69934]
[1779362447093,30.74,77274.138,0.0,-0.92971,6e-05,10.70379]
[1779362452098,30.74,77273.682,0.0,-0.92977,6e-05,10.69766]
[1779362457103,30.73,77272.7,0.0,-0.92985,6e-05,10.6881]
[1779362462108,30.73,77270.764,0.0,-0.92998,5e-05,10.67241]
[1779362467113,30.73,77270.856,0.0,-0.93,5e-05,10.67012]
[1779362469115,30.72,77267.414,0.0,-0.9302,5e-05,10.64635]
[1779362474120,30.72,77267.98,0.0,-0.93019,5e-05,10.64737]
[1779362479125,30.72,77265.914,0.0,-0.93032,5e-05,10.63113]
[1779362481326,30.72,77266.17,0.0,-0.93031,5e-05,10.6323]
[1779362482140,30.72,77281.684,0.0,-0.92946,6e-05,10.73431]
[1779362482453,30.72,77281.684,0.0,-0.92946,6e-05,10.73431]
[1779362483151,30.72,77302.806,0.0,-0.92829,6e-05,10.87407]
[1779362484152,30.72,77298.3,0.0,-0.92854,6e-05,10.8438]
[1779362484389,30.72,77298.3,0.0,-0.92854,6e-05,10.8438]
[1779362485153,30.72,77291.742,0.0,-0.92891,6e-05,10.80003]
[1779362486154,30.72,77299.084,0.0,-0.9285,6e-05,10.84886]
[1779362488156,30.72,77294.48,0.0,-0.92876,6e-05,10.8185]
[1779362488778,30.72,77294.48,0.0,-0.92876,6e-05,10.8185]
[1779362488825,30.72,77294.48,0.0,-0.92876,6e-05,10.8185]
[1779362489021,30.72,77294.48,0.0,-0.92876,6e-05,10.8185]
[1779362489080,30.72,77294.48,0.0,-0.92876,6e-05,10.81864]
[1779362490524,30.72,77292.544,0.0,-0.92887,6e-05,10.8054]
[1779362493161,30.72,77298.816,0.0,-0.92854,6e-05,10.84377]
[1779362495163,30.72,77304.806,0.0,-0.9282,6e-05,10.88371]
[1779362497165,30.72,77316.914,0.0,-0.92752,6e-05,10.9644]
[1779362502171,30.71,77311.378,0.0,-0.92784,6e-05,10.92704]
[1779362504538,30.71,77308.318,0.0,-0.92802,6e-05,10.90556]
[1779362505808,30.71,77300.096,0.0,-0.92849,6e-05,10.84989]
[1779362508829,30.71,77294.74,0.0,-0.9288,6e-05,10.81306]
[1779362509484,30.71,77294.74,0.0,-0.9288,6e-05,10.81306]
[1779362509521,30.71,77294.74,0.0,-0.9288,6e-05,10.81306]
[1779362509536,30.71,77294.74,0.0,-0.9288,6e-05,10.81306]
[1779362509839,30.71,77294.74,0.0,-0.9288,6e-05,10.81268]
[1779362512198,30.71,77292.35,0.0,-0.92894,6e-05,10.79608]
[1779362512268,30.71,77292.35,0.0,-0.92894,6e-05,10.79608]
[1779362512858,30.71,77292.35,0.0,-0.92894,6e-05,10.79571]
[1779362515099,30.71,77291.068,0.0,-0.92902,6e-05,10.78685]
[1779362518720,30.71,77292.106,0.0,-0.92897,6e-05,10.79224]
[1779362518770,30.71,77292.106,0.0,-0.92897,6e-05,10.79224]
[1779362518772,30.71,77292.106,0.0,-0.92897,6e-05,10.79224]
[1779362518900,30.71,77292.106,0.0,-0.92897,6e-05,10.79186]
[1779362523831,30.7,77292.726,0.0,-0.92895,6e-05,10.79447]
[1779362524020,30.7,77292.726,0.0,-0.92895,6e-05,10.79447]
[1779362524121,30.7,77292.726,0.0,-0.92896,6e-05,10.7941]
[1779362527868,30.7,77289.516,0.0,-0.92914,6e-05,10.77178]
[1779362528023,30.7,77289.516,0.0,-0.92914,6e-05,10.77178]
[1779362528066,30.7,77289.516,0.0,-0.92914,6e-05,10.77178]
[1779362528085,30.7,77289.516,0.0,-0.92915,6e-05,10.77143]
[1779362529547,30.7,77290.85,0.0,-0.92907,6e-05,10.77996]
[1779362529772,30.7,77290.85,0.0,-0.92907,6e-05,10.77996]
[1779362529979,30.7,77290.85,0.0,-0.92908,6e-05,10.77969]
[1779362530986,30.7,77282.92,0.0,-0.92952,6e-05,10.72693]
[1779362534388,30.7,77280.754,0.0,-0.92965,6e-05,10.71182]
[1779362534440,30.7,77280.754,0.0,-0.92965,6e-05,10.71182]
[1779362534536,30.7,77280.754,0.0,-0.92965,6e-05,10.71182]
[1779362535015,30.7,77280.754,0.0,-0.92965,6e-05,10.71149]
[1779362536022,30.7,77289.144,0.0,-0.92919,6e-05,10.76669]
[1779362539386,30.7,77285.702,0.0,-0.92939,6e-05,10.74269]
[1779362539392,30.7,77285.702,0.0,-0.92939,6e-05,10.74269]
[1779362539528,30.7,77285.702,0.0,-0.92939,6e-05,10.74269]
[1779362540051,30.7,77285.702,0.0,-0.92939,6e-05,10.74209]
[1779362541059,30.7,77277.952,0.0,-0.92983,6e-05,10.69028]
[1779362544079,30.69,77272.202,0.0,-0.93016,5e-05,10.65072]
[1779362549114,30.69,77271.016,0.0,-0.93024,5e-05,10.64035]
[1779362551128,30.69,77262.624,0.0,-0.93073,5e-05,10.58124]
[1779362553260,30.69,77260.172,0.0,-0.93087,5e-05,10.56435]
[1779362553270,30.69,77260.172,0.0,-0.93087,5e-05,10.56435]
[1779362553312,30.69,77260.172,0.0,-0.93087,5e-05,10.56435]
[1779362553364,30.69,77260.172,0.0,-0.93087,5e-05,10.56435]
[1779362553519,30.69,77260.172,0.0,-0.93087,5e-05,10.56435]
[1779362554149,30.69,77260.172,0.0,-0.93087,5e-05,10.56396]
[1779362559229,30.68,77256.556,0.0,-0.93109,5e-05,10.53841]
[1779362565222,30.68,77255.996,0.0,-0.93113,5e-05,10.53295]
[1779362565226,30.68,77255.996,0.0,-0.93113,5e-05,10.53261]
[1779362565270,30.68,77255.996,0.0,-0.93113,5e-05,10.53261]
[1779362571241,30.68,77253.952,0.0,-0.93126,5e-05,10.51722]
[1779362572126,30.68,77253.952,0.0,-0.93126,5e-05,10.51722]
[1779362572170,30.68,77253.952,0.0,-0.93126,5e-05,10.51722]
[1779362572223,30.68,77253.952,0.0,-0.93126,5e-05,10.51687]
[1779362572273,30.68,77253.952,0.0,-0.93126,5e-05,10.51687]
[1779362573243,30.68,77259.156,0.0,-0.93098,5e-05,10.55058]
[1779362578249,30.68,77258.524,0.0,-0.93103,5e-05,10.54459]
[1779362579250,30.68,77263.842,0.0,-0.93075,5e-05,10.57907]
[1779362580040,30.68,77263.842,0.0,-0.93075,5e-05,10.57907]
[1779362580096,30.68,77263.842,0.0,-0.93075,5e-05,10.57907]
[1779362580198,30.68,77263.842,0.0,-0.93075,5e-05,10.57858]
[1779362581251,30.67,77271.574,0.0,-0.93033,5e-05,10.62893]
[1779362586256,30.67,77269.442,0.0,-0.93047,5e-05,10.61249]
[1779362587081,30.67,77269.442,0.0,-0.93047,5e-05,10.61249]
[1779362587117,30.67,77269.442,0.0,-0.93047,5e-05,10.61249]
[1779362587181,30.67,77269.442,0.0,-0.93047,5e-05,10.61204]
[1779362587273,30.67,77269.442,0.0,-0.93047,5e-05,10.61204]
[1779362588258,30.67,77264.354,0.0,-0.93076,5e-05,10.57817]
[1779362593263,30.67,77267.942,0.0,-0.93058,5e-05,10.59965]
[1779362593546,30.67,77267.942,0.0,-0.93058,5e-05,10.59965]
[1779362593598,30.67,77267.942,0.0,-0.93058,5e-05,10.59965]
[1779362593779,30.67,77267.942,0.0,-0.93058,5e-05,10.59965]
[1779362594264,30.67,77270.594,0.0,-0.93044,5e-05,10.61662]
[1779362597267,30.66,77274.806,0.0,-0.93022,5e-05,10.64286]
[1779362601332,30.66,77274.248,0.0,-0.93027,5e-05,10.63713]
[1779362601339,30.66,77274.248,0.0,-0.93027,5e-05,10.63713]
[1779362601520,30.66,77274.248,0.0,-0.93027,5e-05,10.63713]
[1779362602272,30.66,77274.178,0.0,-0.93027,5e-05,10.63616]
[1779362607277,30.66,77273.87,0.0,-0.93031,5e-05,10.63161]
[1779362607829,30.66,77273.87,0.0,-0.93031,5e-05,10.63161]
[1779362607877,30.66,77273.87,0.0,-0.93031,5e-05,10.63161]
[1779362608022,30.66,77273.87,0.0,-0.93031,5e-05,10.63161]
[1779362608093,30.66,77273.87,0.0,-0.93032,5e-05,10.63113]
[1779362610684,30.66,77272.082,0.0,-0.93042,5e-05,10.6184]
[1779362610770,30.66,77272.082,0.0,-0.93042,5e-05,10.6184]
[1779362611281,30.66,77272.056,0.0,-0.93045,5e-05,10.61467]
[1779362616286,30.65,77272.316,0.0,-0.93045,5e-05,10.61404]
[1779362621291,30.65,77271.932,0.0,-0.93049,5e-05,10.60919]
[1779362623415,30.65,77271.872,0.0,-0.9305,5e-05,10.60787]
[1779362623460,30.65,77271.872,0.0,-0.9305,5e-05,10.60787]
[1779362623524,30.65,77271.872,0.0,-0.9305,5e-05,10.60787]
[1779362624294,30.65,77269.758,0.0,-0.93062,5e-05,10.59353]
[1779362626302,30.65,77241.886,0.0,-0.93214,5e-05,10.41026]
[1779362626660,30.65,77241.886,0.0,-0.93214,5e-05,10.41026]
[1779362627303,30.65,77231.848,0.0,-0.93269,5e-05,10.34469]
[1779362629114,30.65,77228.944,0.0,-0.93284,5e-05,10.32561]
[1779362629990,30.65,77228.944,0.0,-0.93285,5e-05,10.32538]
[1779362630034,30.65,77228.944,0.0,-0.93285,5e-05,10.32538]
[1779362630521,30.65,77228.944,0.0,-0.93285,5e-05,10.32516]
[1779362630620,30.65,77228.944,0.0,-0.93285,5e-05,10.32516]
[1779362630658,30.65,77228.944,0.0,-0.93285,5e-05,10.32516]
[1779362630769,30.65,77228.944,0.0,-0.93285,5e-05,10.32516]
[1779362631307,30.65,77227.17,0.0,-0.93294,5e-05,10.31343]
[1779362636312,30.64,77230.18,0.0,-0.93279,5e-05,10.33172]
[1779362636574,30.64,77230.18,0.0,-0.93279,5e-05,10.33172]
[1779362636626,30.64,77230.18,0.0,-0.93279,5e-05,10.33172]
[1779362636769,30.64,77230.18,0.0,-0.93279,5e-05,10.33172]
[1779362637313,30.64,77230.646,0.0,-0.93277,5e-05,10.33449]
[1779362642319,30.64,77229.754,0.0,-0.93283,5e-05,10.32746]
[1779362648325,30.64,77232.896,0.0,-0.93267,5e-05,10.34639]
[1779362648539,30.64,77232.896,0.0,-0.93267,5e-05,10.34639]
[1779362648589,30.64,77232.896,0.0,-0.93267,5e-05,10.34639]
[1779362648770,30.64,77232.896,0.0,-0.93267,5e-05,10.34639]
[1779362649326,30.64,77234.818,0.0,-0.93257,5e-05,10.35859]
[1779362654331,30.64,77233.778,0.0,-0.93264,5e-05,10.35041]
[1779362656919,30.64,77230.762,0.0,-0.93281,5e-05,10.33032]
[1779362656969,30.64,77230.762,0.0,-0.93281,5e-05,10.33032]
[1779362657021,30.64,77230.762,0.0,-0.93281,5e-05,10.33032]
[1779362657125,30.64,77230.762,0.0,-0.93281,5e-05,10.33008]
[1779362662339,30.64,77227.494,0.0,-0.93299,5e-05,10.30779]
[1779362663556,30.64,77227.974,0.0,-0.93297,5e-05,10.31069]
[1779362663702,30.64,77227.974,0.0,-0.93297,5e-05,10.31069]
[1779362663773,30.64,77227.974,0.0,-0.93297,5e-05,10.31069]
[1779362663922,30.63,77227.974,0.0,-0.93297,5e-05,10.31046]
[1779362665936,30.63,77235.46,0.0,-0.93257,5e-05,10.35848]
[1779362670971,30.63,77238.226,0.0,-0.93244,5e-05,10.37492]
[1779362671625,30.63,77238.226,0.0,-0.93244,5e-05,10.37492]
[1779362671675,30.63,77238.226,0.0,-0.93244,5e-05,10.37492]
[1779362671770,30.63,77238.226,0.0,-0.93244,5e-05,10.37492]
[1779362671978,30.63,77238.226,0.0,-0.93246,5e-05,10.37148]
[1779362672985,30.63,77246.268,0.0,-0.93203,5e-05,10.42348]
[1779362678171,30.63,77249.056,0.0,-0.93189,5e-05,10.44003]
[1779362678220,30.63,77249.056,0.0,-0.93189,5e-05,10.44003]
[1779362678276,30.63,77249.056,0.0,-0.93189,5e-05,10.44003]
[1779362678355,30.63,77255.76,0.0,-0.93153,5e-05,10.48338]
[1779362684068,30.62,77256.32,0.0,-0.93153,5e-05,10.4842]
[1779362689102,30.62,77255.964,0.0,-0.93157,5e-05,10.4796]
[1779362689976,30.62,77255.964,0.0,-0.93157,5e-05,10.4796]
[1779362690025,30.62,77255.964,0.0,-0.93157,5e-05,10.4796]
[1779362690034,30.62,77255.964,0.0,-0.93157,5e-05,10.4796]
[1779362690109,30.62,77255.964,0.0,-0.93157,5e-05,10.47924]
[1779362691116,30.62,77245.18,0.0,-0.93216,5e-05,10.40843]
[1779362695665,30.62,77244.918,0.0,-0.93218,5e-05,10.40531]
[1779362695769,30.62,77244.918,0.0,-0.93218,5e-05,10.40531]
[1779362696151,30.62,77244.918,0.0,-0.93218,5e-05,10.40495]
[1779362701187,30.62,77246.412,0.0,-0.93212,5e-05,10.41288]
[1779362701421,30.62,77246.412,0.0,-0.93212,5e-05,10.41288]
[1779362701472,30.62,77246.412,0.0,-0.93212,5e-05,10.41288]
[1779362701524,30.62,77246.412,0.0,-0.93212,5e-05,10.41288]
[1779362702194,30.62,77246.412,0.0,-0.93212,5e-05,10.41247]
[1779362703201,30.62,77250.872,0.0,-0.93189,5e-05,10.44119]
[1779362708236,30.61,77251.996,0.0,-0.93184,5e-05,10.44653]
[1779362708477,30.61,77251.996,0.0,-0.93184,5e-05,10.44653]
[1779362708520,30.61,77251.996,0.0,-0.93184,5e-05,10.44653]
[1779362708529,30.61,77251.996,0.0,-0.93184,5e-05,10.44653]
[1779362708943,30.61,77251.996,0.0,-0.93184,5e-05,10.44653]
[1779362709028,30.61,77251.996,0.0,-0.93184,5e-05,10.44653]
[1779362709244,30.61,77251.996,0.0,-0.93185,5e-05,10.44615]
[1779362714278,30.61,77250.754,0.0,-0.93193,5e-05,10.43604]
[1779362715622,30.61,77251.872,0.0,-0.93187,5e-05,10.44295]
[1779362715671,30.61,77251.872,0.0,-0.93187,5e-05,10.44295]
[1779362715771,30.61,77251.872,0.0,-0.93187,5e-05,10.44295]
[1779362716292,30.61,77251.872,0.0,-0.93188,5e-05,10.44257]
[1779362721327,30.61,77252.744,0.0,-0.93185,5e-05,10.44623]
[1779362723485,30.6,77252.556,0.0,-0.93186,5e-05,10.44419]
[1779362723491,30.6,77252.556,0.0,-0.93186,5e-05,10.44419]
[1779362723520,30.6,77252.556,0.0,-0.93186,5e-05,10.44419]
[1779362724348,30.6,77252.556,0.0,-0.93187,5e-05,10.44379]
[1779362729383,30.6,77253.602,0.0,-0.93183,5e-05,10.44862]
[1779362730195,30.6,77253.602,0.0,-0.93183,5e-05,10.44862]
[1779362730247,30.6,77253.602,0.0,-0.93183,5e-05,10.44862]
[1779362730270,30.6,77253.602,0.0,-0.93183,5e-05,10.44862]
[1779362730390,30.6,77253.602,0.0,-0.93183,5e-05,10.44823]
[1779362732404,30.6,77248.042,0.0,-0.93215,5e-05,10.40814]
[1779362736413,30.6,77251.204,0.0,-0.932,5e-05,10.42729]
[1779362738415,30.6,77247.51,0.0,-0.9322,5e-05,10.40246]
[1779362738531,30.6,77247.51,0.0,-0.9322,5e-05,10.40246]
[1779362738583,30.6,77247.51,0.0,-0.9322,5e-05,10.40246]
[1779362738771,30.6,77247.51,0.0,-0.9322,5e-05,10.40246]
[1779362739416,30.6,77244.738,0.0,-0.93235,5e-05,10.38408]
[1779362741419,30.6,77249.146,0.0,-0.93212,5e-05,10.41216]
[1779362741561,30.6,77249.146,0.0,-0.93212,5e-05,10.41216]
[1779362741610,30.6,77249.146,0.0,-0.93212,5e-05,10.41216]
[1779362741774,30.6,77249.146,0.0,-0.93212,5e-05,10.41216]
[1779362742420,30.6,77254.114,0.0,-0.93186,5e-05,10.44422]
[1779362744422,30.59,77257.206,0.0,-0.9317,5e-05,10.46359]
[1779362748799,30.59,77256.372,0.0,-0.93176,5e-05,10.45641]
[1779362748851,30.59,77256.372,0.0,-0.93176,5e-05,10.45641]
[1779362749274,30.59,77256.372,0.0,-0.93176,5e-05,10.45641]
[1779362749292,30.59,77256.372,0.0,-0.93176,5e-05,10.45596]
[1779362749525,30.59,77259.546,0.0,-0.93159,5e-05,10.47674]
[1779362752133,30.59,77258.966,0.0,-0.93163,5e-05,10.47205]
[1779362752430,30.59,77255.774,0.0,-0.9318,5e-05,10.45074]
[1779362757435,30.59,77253.916,0.0,-0.93192,5e-05,10.43663]
[1779362762439,30.59,77254.336,0.0,-0.93191,5e-05,10.43744]
[1779362767444,30.58,77253.544,0.0,-0.93197,5e-05,10.43036]
[1779362772449,30.58,77253.666,0.0,-0.93198,5e-05,10.42928]
[1779362777454,30.58,77253.604,0.0,-0.932,5e-05,10.42701]
[1779362782459,30.58,77256.25,0.0,-0.93187,5e-05,10.44243]
[1779362787464,30.57,77257.288,0.0,-0.93183,5e-05,10.44722]
[1779362792469,30.57,77258.558,0.0,-0.9318,5e-05,10.45045]
[1779362798475,30.57,77257.95,0.0,-0.93185,5e-05,10.44405]
[1779362800477,30.57,77254.014,0.0,-0.93207,5e-05,10.41758]
[1779362805482,30.56,77254.17,0.0,-0.93208,5e-05,10.41686]
[1779362808485,30.56,77249.496,0.0,-0.93234,5e-05,10.38534]
[1779362812489,30.56,77246.986,0.0,-0.93248,5e-05,10.36779]
[1779362814491,30.56,77243.35,0.0,-0.93268,5e-05,10.34361]
[1779362817665,30.56,77242.38,0.0,-0.93274,5e-05,10.33661]
[1779362822499,30.56,77247.706,0.0,-0.93247,5e-05,10.37014]
[1779362823500,30.56,77250.862,0.0,-0.9323,5e-05,10.39042]
[1779362825502,30.56,77247.748,0.0,-0.93247,5e-05,10.36952]
[1779362830507,30.55,77249.426,0.0,-0.93239,5e-05,10.37902]
[1779362834511,30.55,77257.56,0.0,-0.93196,5e-05,10.43087]
[1779362838144,30.55,77260.394,0.0,-0.93182,5e-05,10.44788]
[1779362842083,30.55,77261.596,0.0,-0.93177,5e-05,10.45455]
[1779362848216,30.55,77262.492,0.0,-0.93174,5e-05,10.45754]
[1779362853251,30.54,77261.78,0.0,-0.93182,5e-05,10.44784]
[1779362858536,30.54,77260.812,0.0,-0.93189,5e-05,10.4396]
[1779362864328,30.54,77263.714,0.0,-0.93175,5e-05,10.45626]
[1779362869547,30.54,77266.288,0.0,-0.93163,5e-05,10.47106]
[1779362875405,30.53,77265.792,0.0,-0.93168,5e-05,10.4653]
[1779362878428,30.53,77272.306,0.0,-0.93133,5e-05,10.5067]
[1779362883466,30.53,77273.382,0.0,-0.93129,5e-05,10.51135]
[1779362886487,30.52,77281.926,0.0,-0.93084,5e-05,10.56593]
[1779362887276,30.52,77281.926,0.0,-0.93084,5e-05,10.56593]
[1779362887494,30.52,77281.926,0.0,-0.93085,5e-05,10.56534]
[1779362888501,30.52,77284.58,0.0,-0.9307,5e-05,10.58227]
[1779362893536,30.52,77283.93,0.0,-0.93077,5e-05,10.57509]
[1779362898571,30.52,77284.092,0.0,-0.93078,5e-05,10.5733]
[1779362900581,30.51,77287.642,0.0,-0.9306,6e-05,10.59555]
[1779362904585,30.51,77290.884,0.0,-0.93044,6e-05,10.6145]
[1779362909590,30.49,77293.228,0.0,-0.93043,6e-05,10.6155]
[1779362914595,30.48,77294.782,0.0,-0.93044,6e-05,10.61398]
[1779362919600,30.47,77295.978,0.0,-0.93045,6e-05,10.61325]
[1779362925606,30.45,77298.826,0.0,-0.93042,6e-05,10.61732]
[1779362930611,30.43,77301.442,0.0,-0.93044,6e-05,10.61508]
[1779362935616,30.41,77303.68,0.0,-0.93043,6e-05,10.61593]
[1779362936433,30.41,77303.68,0.0,-0.93043,6e-05,10.61593]
[1779362936486,30.41,77303.68,0.0,-0.93043,6e-05,10.61593]
[1779362936528,30.41,77303.68,0.0,-0.93043,6e-05,10.61593]
[1779362936534,30.41,77303.68,0.0,-0.93044,6e-05,10.61534]
[1779362938619,30.39,77306.93,0.0,-0.93036,6e-05,10.6247]
[1779362941622,30.38,77298.948,0.0,-0.93086,6e-05,10.56462]
[1779362943624,30.38,77295.26,0.0,-0.93107,5e-05,10.53924]
[1779362945626,30.38,77292.564,0.0,-0.93123,5e-05,10.52051]
[1779362948629,30.38,77289.254,0.0,-0.93142,5e-05,10.49737]
[1779362950631,30.38,77285.428,0.0,-0.93164,5e-05,10.47138]
[1779362955636,30.38,77283.05,0.0,-0.93178,5e-05,10.45391]
[1779362960641,30.37,77281.312,0.0,-0.93189,5e-05,10.44082]
[1779362966647,30.37,77280.992,0.0,-0.93193,5e-05,10.43684]
[1779362971652,30.37,77280.984,0.0,-0.93196,5e-05,10.43217]
[1779362973654,30.37,77278.358,0.0,-0.9321,5e-05,10.41433]
[1779362978659,30.37,77278.486,0.0,-0.93211,5e-05,10.41379]
[1779362983664,30.36,77277.948,0.0,-0.93215,5e-05,10.4089]
[1779362988669,30.36,77278.066,0.0,-0.93215,5e-05,10.40834]
[1779362993674,30.36,77277.424,0.0,-0.9322,5e-05,10.40283]
[1779362999277,30.36,77275.732,0.0,-0.9323,5e-05,10.39023]
[1779363004312,30.36,77275.536,0.0,-0.93233,5e-05,10.38775]
[1779363009690,30.36,77275.58,0.0,-0.93233,5e-05,10.38688]
[1779363014695,30.35,77275.604,0.0,-0.93234,5e-05,10.38589]
[1779363020701,30.35,77276.66,0.0,-0.9323,5e-05,10.39145]
[1779363026471,30.35,77276.012,0.0,-0.93234,5e-05,10.38581]
[1779363031506,30.35,77276.026,0.0,-0.93237,5e-05,10.38171]
[1779363036541,30.35,77275.376,0.0,-0.93241,5e-05,10.37638]
[1779363039562,30.35,77278.68,0.0,-0.93224,5e-05,10.39739]
[1779363044597,30.35,77279.466,0.0,-0.93221,5e-05,10.40127]
[1779363049632,30.34,77280.064,0.0,-0.93219,5e-05,10.40386]
[1779363050639,30.34,77290.398,0.0,-0.93163,5e-05,10.47157]
[1779363051646,30.34,77293.37,0.0,-0.93147,5e-05,10.49081]
[1779363055674,30.34,77300.308,0.0,-0.9311,6e-05,10.53498]
[1779363056681,30.34,77303.128,0.0,-0.93095,6e-05,10.55317]
[1779363060709,30.34,77305.892,0.0,-0.93081,6e-05,10.56939]
[1779363061718,30.34,77316.852,0.0,-0.93021,6e-05,10.64161]
[1779363062726,30.34,77320.898,0.0,-0.92999,6e-05,10.66794]
[1779363065746,30.33,77316.98,0.0,-0.93022,6e-05,10.64053]
[1779363070751,30.33,77318.192,0.0,-0.93016,6e-05,10.64825]
[1779363073754,30.33,77324.362,0.0,-0.92982,6e-05,10.68854]
[1779363075756,30.33,77328.658,0.0,-0.92959,6e-05,10.71583]
[1779363080761,30.33,77328.5,0.0,-0.92963,6e-05,10.71121]
[1779363082640,30.33,77328.922,0.0,-0.92962,6e-05,10.71332]
[1779363087768,30.32,77325.988,0.0,-0.92982,6e-05,10.68944]
[1779363090771,30.32,77328.922,0.0,-0.92967,6e-05,10.70697]
[1779363095776,30.31,77326.966,0.0,-0.92983,6e-05,10.68733]
[1779363100781,30.31,77329.428,0.0,-0.92972,6e-05,10.70037]
[1779363102783,30.31,77326.252,0.0,-0.92991,6e-05,10.67781]
[1779363103784,30.31,77314.794,0.0,-0.93055,6e-05,10.60089]
[1779363108789,30.3,77314.098,0.0,-0.93061,6e-05,10.59363]
[1779363113794,30.3,77315.03,0.0,-0.93058,6e-05,10.5972]
[1779363115179,30.3,77315.258,0.0,-0.93057,6e-05,10.59818]
[1779363116797,30.3,77318.908,0.0,-0.93038,6e-05,10.62136]
[1779363122803,30.29,77319.092,0.0,-0.9304,6e-05,10.61921]
[1779363128809,30.29,77318.602,0.0,-0.93045,6e-05,10.61261]
[1779363134815,30.28,77317.886,0.0,-0.93052,6e-05,10.60458]
[1779363139820,30.28,77318.242,0.0,-0.93052,6e-05,10.60429]
[1779363144825,30.26,77318.068,0.0,-0.93067,6e-05,10.58661]
[1779363149830,30.24,77316.354,0.0,-0.93093,6e-05,10.55593]
[1779363154835,30.23,77315.416,0.0,-0.93102,6e-05,10.54448]
[1779363159840,30.21,77313.764,0.0,-0.93128,6e-05,10.51356]
[1779363165846,30.19,77314.378,0.0,-0.93135,6e-05,10.50574]
[1779363168317,30.19,77314.378,0.0,-0.93135,6e-05,10.50504]
[1779363168378,30.19,77314.378,0.0,-0.93135,6e-05,10.50504]
[1779363168508,30.19,77314.378,0.0,-0.93136,6e-05,10.50469]
[1779363173300,30.19,77312.956,0.0,-0.93144,6e-05,10.49421]
[1779363174481,30.19,77312.956,0.0,-0.93145,6e-05,10.49354]
[1779363174515,30.19,77312.956,0.0,-0.93145,6e-05,10.49354]
[1779363174521,30.19,77312.956,0.0,-0.93145,6e-05,10.49354]
[1779363174922,30.19,77312.956,0.0,-0.93145,6e-05,10.49321]
[1779363175023,30.19,77312.956,0.0,-0.93145,6e-05,10.49321]
[1779363175129,30.19,77312.956,0.0,-0.93145,6e-05,10.49321]
[1779363175557,30.19,77312.956,0.0,-0.93146,6e-05,10.49287]
[1779363176556,30.19,77312.956,0.0,-0.93146,6e-05,10.49287]
[1779363176773,30.19,77312.956,0.0,-0.93146,6e-05,10.49287]
[1779363176857,30.19,77313.484,0.0,-0.93143,6e-05,10.49604]
[1779363179969,30.19,77314.334,0.0,-0.93139,6e-05,10.50067]
[1779363180033,30.19,77314.334,0.0,-0.93139,6e-05,10.50067]
[1779363186867,30.18,77314.688,0.0,-0.93139,6e-05,10.50062]
[1779363188238,30.18,77314.688,0.0,-0.93139,6e-05,10.50062]
[1779363188270,30.18,77314.688,0.0,-0.93139,6e-05,10.50062]
[1779363188289,30.18,77314.688,0.0,-0.93139,6e-05,10.50062]
[1779363189062,30.18,77314.688,0.0,-0.9314,6e-05,10.50028]
[1779363189112,30.18,77314.688,0.0,-0.9314,6e-05,10.50028]
[1779363189272,30.18,77314.688,0.0,-0.9314,6e-05,10.50028]
[1779363189655,30.18,77314.688,0.0,-0.9314,6e-05,10.4996]
[1779363190448,30.18,77314.688,0.0,-0.9314,6e-05,10.4996]
[1779363190532,30.18,77314.688,0.0,-0.9314,6e-05,10.4996]
[1779363193683,30.18,77310.148,0.0,-0.93166,5e-05,10.46824]
[1779363196704,30.18,77305.48,0.0,-0.93192,5e-05,10.43656]
[1779363198718,30.18,77304.122,0.0,-0.932,5e-05,10.42723]
[1779363199725,30.18,77292.232,0.0,-0.93265,5e-05,10.34859]
[1779363201570,30.18,77289.704,0.0,-0.93279,5e-05,10.33186]
[1779363201623,30.18,77289.704,0.0,-0.93279,5e-05,10.33186]
[1779363201774,30.18,77289.704,0.0,-0.93279,5e-05,10.33186]
[1779363202021,30.18,77289.704,0.0,-0.93279,5e-05,10.3318]
[1779363202073,30.18,77289.704,0.0,-0.93279,5e-05,10.3318]
[1779363202270,30.18,77289.704,0.0,-0.93279,5e-05,10.3318]
[1779363202883,30.18,77287.302,0.0,-0.93292,5e-05,10.31593]
[1779363208788,30.18,77283.072,0.0,-0.93315,5e-05,10.28788]
[1779363211814,30.18,77281.494,0.0,-0.93324,5e-05,10.27751]
[1779363211874,30.18,77281.494,0.0,-0.93324,5e-05,10.27751]
[1779363212024,30.18,77281.516,0.0,-0.93325,5e-05,10.2746]
[1779363212066,30.18,77281.516,0.0,-0.93325,5e-05,10.2746]
[1779363212274,30.18,77281.516,0.0,-0.93325,5e-05,10.2746]
[1779363213780,30.18,77281.516,0.0,-0.93325,5e-05,10.2746]
[1779363213833,30.18,77281.516,0.0,-0.93325,5e-05,10.2746]
[1779363213855,30.18,77281.516,0.0,-0.93325,5e-05,10.27529]
[1779363214020,30.18,77281.516,0.0,-0.93325,5e-05,10.27529]
[1779363215838,30.18,77274.65,0.0,-0.9336,5e-05,10.23185]
[1779363220277,30.18,77273.312,0.0,-0.93366,5e-05,10.22501]
[1779363220331,30.18,77273.312,0.0,-0.93366,5e-05,10.22501]
[1779363220522,30.18,77273.312,0.0,-0.93366,5e-05,10.22501]
[1779363225906,30.18,77273.114,0.0,-0.93367,5e-05,10.22421]
[1779363226154,30.18,77273.114,0.0,-0.93367,5e-05,10.22421]
[1779363226206,30.18,77273.114,0.0,-0.93367,5e-05,10.22421]
[1779363226272,30.18,77273.114,0.0,-0.93367,5e-05,10.22421]
[1779363226907,30.18,77273.594,0.0,-0.93364,5e-05,10.22743]
[1779363231912,30.18,77274.262,0.0,-0.9336,5e-05,10.23216]
[1779363232699,30.18,77274.262,0.0,-0.9336,5e-05,10.23216]
[1779363232769,30.18,77274.262,0.0,-0.9336,5e-05,10.23216]
[1779363237918,30.19,77273.956,0.0,-0.93361,5e-05,10.23057]
[1779363239306,30.19,77274.398,0.0,-0.93359,5e-05,10.23353]
[1779363239358,30.19,77274.398,0.0,-0.93359,5e-05,10.23353]
[1779363239521,30.19,77274.398,0.0,-0.93359,5e-05,10.23353]
[1779363239594,30.19,77274.398,0.0,-0.93359,5e-05,10.2336]
[1779363243565,30.19,77273.884,0.0,-0.93361,5e-05,10.23043]
[1779363243617,30.19,77273.884,0.0,-0.93361,5e-05,10.23043]
[1779363243775,30.19,77273.884,0.0,-0.93361,5e-05,10.23043]
[1779363244407,30.19,77273.884,0.0,-0.93361,5e-05,10.23048]
[1779363244449,30.19,77273.884,0.0,-0.93361,5e-05,10.23048]
[1779363244521,30.19,77273.884,0.0,-0.93361,5e-05,10.23048]
[1779363244603,30.19,77273.884,0.0,-0.93361,5e-05,10.23049]
[1779363245926,30.19,77278.944,0.0,-0.93334,5e-05,10.26369]
[1779363249560,30.19,77278.968,0.0,-0.93334,5e-05,10.2639]
[1779363249587,30.19,77278.968,0.0,-0.93334,5e-05,10.2639]
[1779363249773,30.19,77278.968,0.0,-0.93334,5e-05,10.2639]
[1779363250337,30.19,77278.968,0.0,-0.93334,5e-05,10.26395]
[1779363250389,30.19,77278.968,0.0,-0.93334,5e-05,10.26395]
[1779363250520,30.19,77278.968,0.0,-0.93334,5e-05,10.26395]
[1779363250614,30.19,77278.968,0.0,-0.93334,5e-05,10.26402]
[1779363251233,30.19,77278.968,0.0,-0.93334,5e-05,10.26402]
[1779363251270,30.19,77278.968,0.0,-0.93334,5e-05,10.26402]
[1779363251663,30.19,77278.968,0.0,-0.93334,5e-05,10.26409]
[1779363252933,30.19,77273.688,0.0,-0.93362,5e-05,10.22954]
[1779363256364,30.19,77275.926,0.0,-0.9335,5e-05,10.24432]
[1779363256416,30.19,77275.926,0.0,-0.9335,5e-05,10.24432]
[1779363256524,30.19,77275.926,0.0,-0.9335,5e-05,10.24432]
[1779363256666,30.19,77275.926,0.0,-0.9335,5e-05,10.24432]
[1779363256747,30.19,77275.926,0.0,-0.9335,5e-05,10.24432]
[1779363256770,30.19,77275.926,0.0,-0.9335,5e-05,10.24432]
[1779363256871,30.19,77275.926,0.0,-0.9335,5e-05,10.24441]
[1779363261942,30.19,77275.52,0.0,-0.93352,5e-05,10.242]
[1779363262615,30.19,77275.52,0.0,-0.93352,5e-05,10.242]
[1779363262666,30.19,77275.52,0.0,-0.93352,5e-05,10.242]
[1779363262772,30.19,77275.52,0.0,-0.93352,5e-05,10.242]
[1779363265170,30.19,77276.352,0.0,-0.93347,5e-05,10.24759]
[1779363265222,30.19,77276.352,0.0,-0.93347,5e-05,10.24759]
[1779363265272,30.19,77276.352,0.0,-0.93347,5e-05,10.24759]
[1779363265946,30.19,77275.048,0.0,-0.93354,5e-05,10.23909]
[1779363267615,30.19,77274.186,0.0,-0.93359,5e-05,10.23351]
[1779363267769,30.19,77274.186,0.0,-0.93359,5e-05,10.23351]
[1779363267870,30.19,77274.186,0.0,-0.93359,5e-05,10.23357]
[1779363272617,30.19,77274.276,0.0,-0.93358,5e-05,10.23436]
[1779363272669,30.19,77274.276,0.0,-0.93358,5e-05,10.23436]
[1779363272773,30.19,77274.276,0.0,-0.93358,5e-05,10.23436]
[1779363272912,30.19,77274.276,0.0,-0.93358,5e-05,10.23436]
[1779363272950,30.19,77274.276,0.0,-0.9336,5e-05,10.23144]
[1779363272965,30.19,77274.276,0.0,-0.9336,5e-05,10.23144]
[1779363273023,30.19,77274.276,0.0,-0.9336,5e-05,10.23144]
[1779363274572,30.19,77273.366,0.0,-0.93365,5e-05,10.22556]
[1779363274772,30.19,77273.366,0.0,-0.93365,5e-05,10.22556]
[1779363274831,30.19,77273.366,0.0,-0.93365,5e-05,10.22563]
[1779363275276,30.19,77273.366,0.0,-0.93365,5e-05,10.22563]
[1779363275284,30.19,77273.366,0.0,-0.93365,5e-05,10.22563]
[1779363275362,30.19,77273.366,0.0,-0.93365,5e-05,10.22563]
[1779363275529,30.19,77273.366,0.0,-0.93365,5e-05,10.22563]
[1779363278795,30.19,77269.208,0.0,-0.93387,5e-05,10.19877]
[1779363278843,30.19,77269.208,0.0,-0.93387,5e-05,10.19877]
[1779363278883,30.19,77269.208,0.0,-0.93387,5e-05,10.19888]
[1779363279035,30.19,77269.208,0.0,-0.93387,5e-05,10.19888]
[1779363282963,30.19,77257.806,0.0,-0.93445,5e-05,10.12712]
[1779363286288,30.2,77257.282,0.0,-0.93444,5e-05,10.12823]
[1779363286340,30.2,77257.282,0.0,-0.93444,5e-05,10.12823]
[1779363286521,30.2,77257.282,0.0,-0.93444,5e-05,10.12823]
[1779363286831,30.2,77257.282,0.0,-0.93444,5e-05,10.12823]
[1779363286883,30.2,77257.282,0.0,-0.93444,5e-05,10.12823]
[1779363286905,30.2,77257.282,0.0,-0.93441,5e-05,10.13253]
[1779363287021,30.2,77257.282,0.0,-0.93441,5e-05,10.13253]
[1779363293974,30.21,77258.48,0.0,-0.93432,5e-05,10.14354]
[1779363298054,30.21,77258.532,0.0,-0.93431,5e-05,10.14465]
[1779363298087,30.21,77258.532,0.0,-0.93431,5e-05,10.14465]
[1779363298276,30.21,77258.532,0.0,-0.93431,5e-05,10.14465]
[1779363298979,30.21,77260.02,0.0,-0.93423,5e-05,10.15452]
[1779363302237,30.21,77260.348,0.0,-0.93421,5e-05,10.15719]
[1779363302273,30.21,77260.348,0.0,-0.93421,5e-05,10.15719]
[1779363307988,30.21,77260.46,0.0,-0.93419,5e-05,10.15894]
[1779363308247,30.21,77260.46,0.0,-0.93419,5e-05,10.15894]
[1779363309429,30.21,77261.254,0.0,-0.93415,5e-05,10.16428]
[1779363309481,30.21,77261.254,0.0,-0.93415,5e-05,10.16428]
[1779363309526,30.21,77261.254,0.0,-0.93415,5e-05,10.16428]
[1779363309656,30.21,77261.254,0.0,-0.93415,5e-05,10.16428]
[1779363309707,30.21,77261.254,0.0,-0.93415,5e-05,10.16428]
[1779363309771,30.21,77261.254,0.0,-0.93415,5e-05,10.16428]
[1779363309872,30.21,77261.254,0.0,-0.93415,5e-05,10.1644]
[1779363310991,30.21,77266.226,0.0,-0.93388,5e-05,10.19697]
[1779363315996,30.21,77266.616,0.0,-0.93385,5e-05,10.20005]
[1779363321002,30.21,77266.436,0.0,-0.93388,5e-05,10.19659]
[1779363321988,30.21,77266.436,0.0,-0.93388,5e-05,10.19659]
[1779363322004,30.21,77266.436,0.0,-0.93388,5e-05,10.19659]
[1779363323512,30.21,77266.636,0.0,-0.93387,5e-05,10.19755]
[1779363323520,30.21,77266.636,0.0,-0.93387,5e-05,10.19755]
[1779363323562,30.21,77266.636,0.0,-0.93387,5e-05,10.19755]
[1779363323663,30.21,77266.636,0.0,-0.93387,5e-05,10.19764]
[1779363325011,30.21,77270.742,0.0,-0.93365,5e-05,10.22456]
[1779363330571,30.21,77271.544,0.0,-0.93361,5e-05,10.23012]
[1779363330772,30.21,77271.544,0.0,-0.93361,5e-05,10.23012]
[1779363330994,30.21,77271.544,0.0,-0.93361,5e-05,10.23012]
[1779363331017,30.21,77271.162,0.0,-0.93364,5e-05,10.22463]
[1779363331021,30.21,77271.162,0.0,-0.93364,5e-05,10.22463]
[1779363335915,30.21,77270.27,0.0,-0.93369,5e-05,10.2191]
[1779363335986,30.21,77270.27,0.0,-0.93369,5e-05,10.2191]
[1779363336029,30.21,77270.27,0.0,-0.93369,5e-05,10.2191]
[1779363336025,30.21,77270.598,0.0,-0.93367,5e-05,10.22132]
[1779363337271,30.21,77270.598,0.0,-0.93367,5e-05,10.22139]
[1779363341018,30.21,77270.776,0.0,-0.93366,5e-05,10.22277]
[1779363341030,30.21,77270.676,0.0,-0.93366,5e-05,10.22219]
[1779363341272,30.21,77270.676,0.0,-0.93366,5e-05,10.22219]
[1779363346014,30.21,77272.122,0.0,-0.9336,5e-05,10.22964]
[1779363348298,30.21,77272.788,0.0,-0.93358,5e-05,10.23246]
[1779363348351,30.21,77272.788,0.0,-0.93358,5e-05,10.23246]
[1779363348519,30.21,77272.788,0.0,-0.93358,5e-05,10.23246]
[1779363350711,30.2,77272.788,0.0,-0.93359,5e-05,10.23143]
[1779363350754,30.2,77272.788,0.0,-0.93359,5e-05,10.23143]
[1779363350771,30.2,77272.788,0.0,-0.93359,5e-05,10.23143]
[1779363350785,30.2,77272.788,0.0,-0.93359,5e-05,10.23093]
[1779363355820,30.2,77273.382,0.0,-0.93358,5e-05,10.23227]
[1779363356056,30.2,77273.382,0.0,-0.93358,5e-05,10.23227]
[1779363356107,30.2,77273.382,0.0,-0.93358,5e-05,10.23227]
[1779363356268,30.2,77273.382,0.0,-0.93358,5e-05,10.23227]
[1779363358664,30.2,77273.192,0.0,-0.9336,5e-05,10.23001]
[1779363358711,30.2,77273.192,0.0,-0.9336,5e-05,10.23001]
[1779363358764,30.2,77273.192,0.0,-0.9336,5e-05,10.23001]
[1779363358770,30.2,77273.192,0.0,-0.9336,5e-05,10.23001]
[1779363358841,30.2,77273.192,0.0,-0.93361,5e-05,10.22951]
[1779363363876,30.2,77271.98,0.0,-0.93367,5e-05,10.22195]
[1779363370907,30.2,77272.066,0.0,-0.93366,5e-05,10.22274]
[1779363370959,30.2,77272.066,0.0,-0.93366,5e-05,10.22274]
[1779363371022,30.2,77272.066,0.0,-0.93366,5e-05,10.22274]
[1779363371143,30.2,77272.066,0.0,-0.93366,5e-05,10.22304]
[1779363371195,30.2,77272.066,0.0,-0.93366,5e-05,10.22304]
[1779363371271,30.2,77272.066,0.0,-0.93366,5e-05,10.22304]
[1779363371932,30.2,77272.066,0.0,-0.93366,5e-05,10.22312]
[1779363375317,30.2,77269.008,0.0,-0.93382,5e-05,10.20342]
[1779363375480,30.2,77269.008,0.0,-0.93382,5e-05,10.20342]
[1779363375521,30.2,77269.008,0.0,-0.93382,5e-05,10.20342]
[1779363375662,30.2,77269.008,0.0,-0.93382,5e-05,10.20342]
[1779363375770,30.2,77269.008,0.0,-0.93382,5e-05,10.20342]
[1779363375835,30.2,77269.008,0.0,-0.93382,5e-05,10.20342]
[1779363375960,30.2,77269.008,0.0,-0.93382,5e-05,10.203]
[1779363376150,30.2,77269.008,0.0,-0.93382,5e-05,10.203]
[1779363376269,30.2,77269.008,0.0,-0.93382,5e-05,10.203]
[1779363376967,30.2,77269.008,0.0,-0.93383,5e-05,10.20263]
[1779363377841,30.2,77269.008,0.0,-0.93383,5e-05,10.20263]
[1779363379270,30.2,77269.008,0.0,-0.93383,5e-05,10.20184]
[1779363380995,30.2,77262.504,0.0,-0.93419,5e-05,10.15856]
[1779363385759,30.19,77263.522,0.0,-0.93415,5e-05,10.16359]
[1779363385770,30.19,77263.522,0.0,-0.93415,5e-05,10.16359]
[1779363386228,30.19,77263.522,0.0,-0.93415,5e-05,10.16317]
[1779363386231,30.19,77263.522,0.0,-0.93415,5e-05,10.16317]
[1779363386271,30.19,77263.522,0.0,-0.93415,5e-05,10.16317]
[1779363387037,30.19,77263.522,0.0,-0.93415,5e-05,10.16272]
[1779363389051,30.19,77269.284,0.0,-0.93385,5e-05,10.19944]
[1779363391956,30.19,77268.714,0.0,-0.93391,5e-05,10.19179]
[1779363391992,30.19,77268.714,0.0,-0.93391,5e-05,10.19179]
[1779363392019,30.19,77268.714,0.0,-0.93391,5e-05,10.19179]
[1779363392262,30.19,77268.714,0.0,-0.93391,5e-05,10.19138]
[1779363392270,30.19,77268.714,0.0,-0.93391,5e-05,10.19138]
[1779363393079,30.19,77268.714,0.0,-0.93392,5e-05,10.19095]
[1779363396285,30.19,77267.446,0.0,-0.934,5e-05,10.18139]
[1779363396345,30.19,77267.446,0.0,-0.934,5e-05,10.18139]
[1779363396445,30.19,77267.446,0.0,-0.934,5e-05,10.18139]
[1779363397372,30.19,77264.442,0.0,-0.93416,5e-05,10.16137]
[1779363397427,30.19,77264.442,0.0,-0.93416,5e-05,10.16137]
[1779363397522,30.19,77264.442,0.0,-0.93416,5e-05,10.16137]
[1779363398087,30.19,77253.302,0.0,-0.93476,5e-05,10.08852]
[1779363398379,30.19,77253.302,0.0,-0.93476,5e-05,10.08852]
[1779363399088,30.19,77244.568,0.0,-0.93522,5e-05,10.03164]
[1779363400089,30.19,77231.58,0.0,-0.9359,5e-05,9.9476]
[1779363401223,30.19,77229.192,0.0,-0.93603,5e-05,9.93216]
[1779363401272,30.19,77229.192,0.0,-0.93603,5e-05,9.93216]
[1779363401781,30.19,77229.192,0.0,-0.93603,5e-05,9.93216]
[1779363401877,30.19,77229.192,0.0,-0.93603,5e-05,9.93212]
[1779363403092,30.19,77223.166,0.0,-0.93634,5e-05,9.89334]
[1779363404093,30.19,77218.1,0.0,-0.93661,5e-05,9.86086]
[1779363406095,30.19,77223.91,0.0,-0.9363,5e-05,9.89825]
[1779363409772,30.19,77225.918,0.0,-0.9362,5e-05,9.91114]
[1779363409824,30.19,77225.918,0.0,-0.9362,5e-05,9.91114]
[1779363410029,30.19,77225.918,0.0,-0.9362,5e-05,9.91114]
[1779363410065,30.19,77225.918,0.0,-0.9362,5e-05,9.91113]
[1779363413102,30.19,77220.888,0.0,-0.93646,5e-05,9.87882]
[1779363415897,30.19,77221.798,0.0,-0.93641,5e-05,9.88473]
[1779363415949,30.19,77221.798,0.0,-0.93641,5e-05,9.88473]
[1779363416021,30.19,77221.798,0.0,-0.93641,5e-05,9.88473]
[1779363416058,30.19,77221.798,0.0,-0.93641,5e-05,9.88476]
[1779363420839,30.19,77219.286,0.0,-0.93654,5e-05,9.86877]
[1779363421028,30.19,77219.286,0.0,-0.93654,5e-05,9.86877]
[1779363421095,30.19,77219.286,0.0,-0.93654,5e-05,9.86882]
[1779363421996,30.19,77219.286,0.0,-0.93654,5e-05,9.86882]
[1779363422703,30.19,77219.286,0.0,-0.93654,5e-05,9.86892]
[1779363423271,30.19,77219.286,0.0,-0.93654,5e-05,9.86904]
[1779363424113,30.19,77211.662,0.0,-0.93693,5e-05,9.82029]
[1779363427412,30.19,77209.564,0.0,-0.93704,5e-05,9.80724]
[1779363427465,30.19,77209.564,0.0,-0.93704,5e-05,9.80724]
[1779363428117,30.19,77207.452,0.0,-0.93715,5e-05,9.7939]
[1779363429118,30.19,77210.088,0.0,-0.93701,5e-05,9.8109]
[1779363431270,30.19,77208.484,0.0,-0.93709,5e-05,9.80092]
[1779363431938,30.19,77208.484,0.0,-0.93709,5e-05,9.80092]
[1779363433123,30.19,77204.804,0.0,-0.93728,5e-05,9.77774]
[1779363438128,30.19,77209.656,0.0,-0.93702,5e-05,9.80962]
[1779363443133,30.19,77198.714,0.0,-0.93758,5e-05,9.74054]
[1779363444134,30.19,77195.454,0.0,-0.93774,5e-05,9.72006]
[1779363447137,30.19,77183.394,0.0,-0.93835,5e-05,9.64444]
[1779363448138,30.19,77179.064,0.0,-0.93857,5e-05,9.61747]
[1779363449139,30.19,77175.258,0.0,-0.93876,5e-05,9.59388]
[1779363449524,30.19,77175.258,0.0,-0.93876,5e-05,9.59388]
[1779363449908,30.19,77175.258,0.0,-0.93876,5e-05,9.59388]
[1779363452148,30.2,77183.16,0.0,-0.93836,5e-05,9.64225]
[1779363453149,30.2,77188.538,0.0,-0.93808,5e-05,9.67669]
[1779363455151,30.2,77185.25,0.0,-0.93825,5e-05,9.65656]
[1779363460156,30.2,77182.204,0.0,-0.93839,5e-05,9.63915]
[1779363465161,30.2,77184.054,0.0,-0.93827,5e-05,9.65283]
[1779363470167,30.21,77184.584,0.0,-0.93823,5e-05,9.65799]
[1779363475172,30.21,77188.25,0.0,-0.93803,5e-05,9.68304]
[1779363480177,30.21,77188.264,0.0,-0.93802,5e-05,9.68475]
[1779363485182,30.21,77190.284,0.0,-0.9379,5e-05,9.69915]
[1779363489186,30.21,77196.202,0.0,-0.9376,5e-05,9.73601]
[1779363490187,30.21,77201.43,0.0,-0.93734,5e-05,9.76888]
[1779363491188,30.21,77204.408,0.0,-0.93719,5e-05,9.7874]
[1779363495833,30.21,77198.21,0.0,-0.93753,5e-05,9.74564]
[1779363497847,30.21,77195.356,0.0,-0.93768,5e-05,9.7267]
[1779363500868,30.2,77191.31,0.0,-0.9379,5e-05,9.69991]
[1779363504895,30.2,77193.918,0.0,-0.93777,5e-05,9.71505]
[1779363508927,30.2,77201.496,0.0,-0.9374,5e-05,9.7616]
[1779363509934,30.2,77209.656,0.0,-0.93698,5e-05,9.81321]
[1779363514969,30.2,77208.538,0.0,-0.93708,5e-05,9.80049]
[1779363520014,30.19,77209.328,0.0,-0.93706,5e-05,9.80304]
[1779363525049,30.18,77211.476,0.0,-0.93701,5e-05,9.80955]
[1779363527063,30.17,77216.326,0.0,-0.93685,5e-05,9.82914]
[1779363528070,30.16,77222.622,0.0,-0.93658,5e-05,9.86346]
[1779363530084,30.15,77225.296,0.0,-0.93653,5e-05,9.86867]
[1779363532361,30.13,77225.874,0.0,-0.9366,5e-05,9.86094]
[1779363535119,30.11,77229.474,0.0,-0.93656,5e-05,9.86659]
[1779363536126,30.11,77234.222,0.0,-0.93631,5e-05,9.89654]
[1779363538140,30.11,77237.078,0.0,-0.93618,5e-05,9.91369]
[1779363543175,30.1,77235.016,0.0,-0.93631,5e-05,9.89729]
[1779363545522,30.09,77234.246,0.0,-0.9364,5e-05,9.88592]
[1779363547203,30.09,77231.124,0.0,-0.93657,5e-05,9.86469]
[1779363550224,30.08,77227.544,0.0,-0.93685,5e-05,9.83094]
[1779363553245,30.06,77224.52,0.0,-0.93712,5e-05,9.79779]
[1779363554250,30.06,77221.088,0.0,-0.93733,5e-05,9.77169]
[1779363556252,30.05,77216.198,0.0,-0.93762,5e-05,9.73621]
[1779363558689,30.05,77215.558,0.0,-0.93766,5e-05,9.73143]
[1779363564260,30.05,77215.484,0.0,-0.93768,5e-05,9.72893]
[1779363569265,30.04,77218.742,0.0,-0.93752,5e-05,9.74807]
[1779363570266,30.04,77211.626,0.0,-0.93789,5e-05,9.70226]
[1779363571267,30.04,77207.472,0.0,-0.93814,5e-05,9.67027]
[1779363574270,30.04,77210.28,0.0,-0.93802,5e-05,9.68529]
[1779363575271,30.04,77215.5,0.0,-0.93776,5e-05,9.71833]
[1779363576272,30.04,77218.612,0.0,-0.9376,5e-05,9.7379]
[1779363578274,30.04,77223.72,0.0,-0.93734,5e-05,9.76988]
[1779363581277,30.03,77219.57,0.0,-0.93756,5e-05,9.74216]
[1779363586282,30.03,77221.318,0.0,-0.93749,5e-05,9.75155]
[1779363591287,30.03,77218.838,0.0,-0.93763,5e-05,9.73394]
[1779363592288,30.03,77214.03,0.0,-0.93788,5e-05,9.70289]
[1779363597293,30.03,77212.536,0.0,-0.93797,5e-05,9.692]
[1779363602298,30.03,77214.06,0.0,-0.9379,5e-05,9.70039]
[1779363607303,30.02,77213.83,0.0,-0.93793,5e-05,9.69746]
[1779363612308,30.02,77214.898,0.0,-0.93788,5e-05,9.70292]
[1779363617312,30.02,77217.014,0.0,-0.93778,5e-05,9.71496]
[1779363622317,30.02,77216.674,0.0,-0.93782,5e-05,9.71125]
[1779363625320,30.02,77219.244,0.0,-0.93769,5e-05,9.72676]
[1779363631326,30.01,77218.364,0.0,-0.93777,5e-05,9.71624]
[1779363633328,30.01,77226.25,0.0,-0.93737,5e-05,9.76609]
[1779363634329,30.01,77229.696,0.0,-0.93719,5e-05,9.7878]
[1779363639334,30.01,77235.446,0.0,-0.93691,5e-05,9.82263]
[1779363643683,30.0,77237.054,0.0,-0.93688,5e-05,9.82674]
[1779363645340,30.0,77229.312,0.0,-0.93729,5e-05,9.77608]
[1779363646341,30.0,77224.38,0.0,-0.93755,5e-05,9.74408]
[1779363647342,30.0,77218.906,0.0,-0.93783,5e-05,9.70873]
[1779363648343,30.0,77214.652,0.0,-0.93805,5e-05,9.68128]
[1779363652885,30.0,77215.524,0.0,-0.93801,5e-05,9.68591]
[1779363658983,30.0,77215.368,0.0,-0.93804,5e-05,9.68321]
[1779363664018,30.0,77215.764,0.0,-0.93803,5e-05,9.68452]
[1779363669053,29.99,77213.2,0.0,-0.93817,5e-05,9.66698]
[1779363672074,29.99,77208.7,0.0,-0.9384,5e-05,9.63772]
[1779363677112,29.99,77209.936,0.0,-0.93835,5e-05,9.64466]
[1779363682147,29.99,77209.31,0.0,-0.93839,5e-05,9.63977]
[1779363687182,29.99,77208.142,0.0,-0.93845,5e-05,9.63148]
[1779363692217,29.99,77208.294,0.0,-0.93847,5e-05,9.62862]
[1779363697252,29.99,77209.828,0.0,-0.9384,5e-05,9.6375]
[1779363702287,29.99,77209.52,0.0,-0.93842,5e-05,9.63465]
[1779363707322,29.99,77207.782,0.0,-0.93852,5e-05,9.62283]
[1779363712357,29.98,77206.842,0.0,-0.93857,5e-05,9.61613]
[1779363717392,29.98,77206.18,0.0,-0.93861,5e-05,9.61123]
[1779363722420,29.98,77204.088,0.0,-0.93872,5e-05,9.59732]
[1779363727425,29.98,77204.186,0.0,-0.93872,5e-05,9.59737]
[1779363732430,29.98,77204.544,0.0,-0.93871,5e-05,9.59909]
[1779363737435,29.98,77204.844,0.0,-0.9387,5e-05,9.60045]
[1779363739437,29.98,77207.472,0.0,-0.93856,5e-05,9.61691]
[1779363744442,29.98,77207.09,0.0,-0.93859,5e-05,9.61372]
[1779363748447,29.98,77215.164,0.0,-0.93818,5e-05,9.66458]
[1779363749448,29.98,77220.284,0.0,-0.93792,5e-05,9.69706]
[1779363750449,29.98,77223.294,0.0,-0.93777,5e-05,9.71604]
[1779363754327,29.98,77224.124,0.0,-0.93775,5e-05,9.71749]
[1779363754332,29.98,77224.124,0.0,-0.93775,5e-05,9.71716]
[1779363755454,29.98,77230.928,0.0,-0.9374,5e-05,9.76046]
[1779363757456,29.97,77233.55,0.0,-0.93727,5e-05,9.77656]
[1779363761064,29.97,77232.2,0.0,-0.93735,5e-05,9.76675]
[1779363762461,29.97,77223.68,0.0,-0.9378,5e-05,9.71143]
[1779363763462,29.97,77221.052,0.0,-0.93794,5e-05,9.69434]
[1779363768467,29.97,77221.644,0.0,-0.93792,5e-05,9.69682]
[1779363771052,29.97,77222.654,0.0,-0.93787,5e-05,9.70276]
[1779363776475,29.97,77223.244,0.0,-0.93785,5e-05,9.70488]
[1779363782481,29.97,77224.918,0.0,-0.93778,5e-05,9.71391]
[1779363787486,29.96,77225.866,0.0,-0.93774,5e-05,9.71854]
[1779363791489,29.96,77220.904,0.0,-0.93801,5e-05,9.68565]
[1779363792490,29.96,77214.174,0.0,-0.93835,5e-05,9.64246]
[1779363793491,29.96,77210.044,0.0,-0.93857,5e-05,9.61599]
[1779363798497,29.96,77208.19,0.0,-0.93867,5e-05,9.60359]
[1779363803502,29.96,77210.246,0.0,-0.93857,5e-05,9.61615]
[1779363808507,29.96,77210.292,0.0,-0.93857,5e-05,9.61578]
[1779363813512,29.96,77209.554,0.0,-0.93863,5e-05,9.60748]
[1779363817516,29.96,77213.124,0.0,-0.93845,5e-05,9.62973]
[1779363823142,29.96,77213.88,0.0,-0.93842,5e-05,9.63357]
[1779363828177,29.96,77213.01,0.0,-0.93847,5e-05,9.62728]
[1779363833212,29.96,77211.898,0.0,-0.93853,5e-05,9.6195]
[1779363836233,29.95,77207.694,0.0,-0.93875,5e-05,9.59241]
[1779363841269,29.95,77207.656,0.0,-0.93876,5e-05,9.5917]
[1779363843283,29.95,77204.442,0.0,-0.93892,5e-05,9.57114]
[1779363848469,29.95,77206.742,0.0,-0.93881,5e-05,9.58548]
[1779363851346,29.95,77209.278,0.0,-0.93868,5e-05,9.6012]
[1779363852353,29.95,77212.908,0.0,-0.9385,5e-05,9.62414]
[1779363853360,29.95,77218.4,0.0,-0.93822,5e-05,9.65897]
[1779363854553,29.95,77223.028,0.0,-0.93798,5e-05,9.68834]
[1779363860409,29.95,77224.11,0.0,-0.93794,5e-05,9.6938]
[1779363865564,29.95,77224.072,0.0,-0.93795,5e-05,9.69233]
[1779363870479,29.95,77221.14,0.0,-0.93811,5e-05,9.67243]
[1779363875514,29.95,77221.338,0.0,-0.93813,5e-05,9.66968]
[1779363880549,29.94,77221.014,0.0,-0.93815,5e-05,9.66658]
[1779363885584,29.94,77220.576,0.0,-0.93818,5e-05,9.66278]
[1779363890589,29.94,77220.974,0.0,-0.93817,5e-05,9.6643]
[1779363895594,29.94,77221.598,0.0,-0.93814,5e-05,9.66728]
[1779363900599,29.94,77221.83,0.0,-0.93814,5e-05,9.66774]
[1779363905604,29.94,77220.708,0.0,-0.93821,5e-05,9.65959]
[1779363910609,29.94,77222.66,0.0,-0.93811,5e-05,9.67108]
[1779363915614,29.94,77224.342,0.0,-0.93804,5e-05,9.68076]
[1779363920619,29.93,77221.988,0.0,-0.93817,5e-05,9.66461]
[1779363921620,29.93,77218.466,0.0,-0.93835,5e-05,9.64193]
[1779363922621,29.93,77215.4,0.0,-0.93851,5e-05,9.62222]
[1779363927625,29.93,77215.9,0.0,-0.93849,5e-05,9.62474]
[1779363932630,29.93,77214.014,0.0,-0.93861,5e-05,9.60908]
[1779363937635,29.93,77214.326,0.0,-0.9386,5e-05,9.61048]
[1779363942640,29.93,77212.388,0.0,-0.9387,5e-05,9.59765]
[1779363947645,29.93,77210.568,0.0,-0.93879,5e-05,9.58562]
[1779363952650,29.93,77209.676,0.0,-0.93884,5e-05,9.57959]
[1779363957655,29.93,77209.666,0.0,-0.93885,5e-05,9.57921]
[1779363961659,29.93,77201.862,0.0,-0.93924,5e-05,9.52946]
[1779363966664,29.93,77201.676,0.0,-0.93925,5e-05,9.52835]
[1779363971669,29.93,77201.078,0.0,-0.93928,5e-05,9.52461]
[1779363973670,29.93,77205.19,0.0,-0.93907,5e-05,9.55071]
[1779363974671,29.93,77207.632,0.0,-0.93895,5e-05,9.5662]
[1779363979676,29.93,77210.76,0.0,-0.93879,5e-05,9.58581]
[1779363981678,29.93,77215.394,0.0,-0.93856,5e-05,9.61514]
[1779363982679,29.93,77219.678,0.0,-0.93834,5e-05,9.64233]
[1779363987684,29.93,77219.846,0.0,-0.93834,5e-05,9.64258]
[1779363992330,29.93,77224.034,0.0,-0.93815,5e-05,9.66547]
[1779363998695,29.92,77224.576,0.0,-0.93813,5e-05,9.66775]
[1779364003700,29.92,77225.078,0.0,-0.93811,5e-05,9.66994]
[1779364008705,29.92,77224.838,0.0,-0.93813,5e-05,9.6674]
[1779364014485,29.92,77224.538,0.0,-0.93816,5e-05,9.66433]
[1779364016498,29.92,77219.38,0.0,-0.93842,5e-05,9.63111]
[1779364017506,29.92,77213.97,0.0,-0.9387,5e-05,9.5965]
[1779364022541,29.92,77213.064,0.0,-0.93875,5e-05,9.59033]
[1779364027576,29.92,77212.074,0.0,-0.93881,5e-05,9.58368]
[1779364030597,29.92,77216.092,0.0,-0.9386,5e-05,9.60901]
[1779364035632,29.92,77217.74,0.0,-0.93852,5e-05,9.61894]
[1779364038653,29.92,77220.328,0.0,-0.93839,5e-05,9.63504]
[1779364043688,29.92,77219.104,0.0,-0.93846,5e-05,9.62654]
[1779364048723,29.92,77217.61,0.0,-0.93854,5e-05,9.61639]
[1779364053750,29.92,77215.404,0.0,-0.93868,5e-05,9.59885]
[1779364056753,29.91,77219.986,0.0,-0.93845,5e-05,9.62777]
[1779364061758,29.91,77219.698,0.0,-0.93847,5e-05,9.62523]
[1779364066763,29.91,77219.462,0.0,-0.93848,5e-05,9.62309]
[1779364070767,29.91,77216.518,0.0,-0.93864,5e-05,9.60384]
[1779364075772,29.91,77216.704,0.0,-0.93863,5e-05,9.60454]
[1779364081778,29.91,77217.6,0.0,-0.93859,5e-05,9.60963]
[1779364086783,29.91,77219.826,0.0,-0.93848,5e-05,9.62329]
[1779364091788,29.91,77217.876,0.0,-0.93859,5e-05,9.61025]
[1779364096793,29.91,77216.182,0.0,-0.93868,5e-05,9.59896]
[1779364101798,29.91,77214.864,0.0,-0.93871,5e-05,9.59432]
[1779364103800,29.92,77217.274,0.0,-0.93858,5e-05,9.61064]
[1779364108805,29.92,77218.292,0.0,-0.93851,5e-05,9.61942]
[1779364113810,29.92,77218.364,0.0,-0.93851,5e-05,9.61916]
[1779364118815,29.92,77218.562,0.0,-0.93848,5e-05,9.62268]
[1779364123820,29.93,77219.802,0.0,-0.9384,5e-05,9.63277]
[1779364128825,29.93,77220.426,0.0,-0.93835,5e-05,9.63887]
[1779364133830,29.93,77221.862,0.0,-0.93826,5e-05,9.65008]
[1779364137834,29.93,77224.676,0.0,-0.9381,5e-05,9.6696]
[1779364142840,29.94,77224.31,0.0,-0.9381,5e-05,9.66906]
[1779364147845,29.94,77224.61,0.0,-0.93807,5e-05,9.67283]
[1779364152850,29.94,77224.802,0.0,-0.93805,5e-05,9.67586]
[1779364157855,29.94,77225.106,0.0,-0.93802,5e-05,9.67958]
[1779364163526,29.95,77224.844,0.0,-0.93802,5e-05,9.67997]
[1779364168561,29.95,77222.738,0.0,-0.93811,5e-05,9.6683]
[1779364173871,29.95,77224.7,0.0,-0.93801,5e-05,9.6796]
[1779364179641,29.95,77224.288,0.0,-0.93802,5e-05,9.67904]
[1779364184676,29.96,77224.148,0.0,-0.93801,5e-05,9.67988]
[1779364189711,29.96,77225.822,0.0,-0.93791,5e-05,9.69226]
[1779364193739,29.96,77221.638,0.0,-0.93811,5e-05,9.66688]
[1779364198774,29.96,77219.968,0.0,-0.93818,5e-05,9.65807]
[1779364200788,29.96,77217.038,0.0,-0.93833,5e-05,9.64022]
[1779364201795,29.96,77211.048,0.0,-0.93863,5e-05,9.60249]
[1779364204816,29.96,77213.984,0.0,-0.93847,5e-05,9.62251]
[1779364209851,29.97,77215.224,0.0,-0.93839,5e-05,9.63252]
[1779364214885,29.97,77216.458,0.0,-0.93831,5e-05,9.6424]
[1779364219921,29.97,77217.41,0.0,-0.93824,5e-05,9.65037]
[1779364224929,29.97,77215.22,0.0,-0.93834,5e-05,9.63826]
[1779364229934,29.98,77213.704,0.0,-0.9384,5e-05,9.63065]
[1779364234939,29.98,77210.07,0.0,-0.93859,5e-05,9.6066]
[1779364239944,29.98,77211.428,0.0,-0.9385,5e-05,9.61745]
[1779364244949,29.99,77212.844,0.0,-0.93841,5e-05,9.6286]
[1779364249954,29.99,77213.534,0.0,-0.93836,5e-05,9.63502]
[1779364252957,29.99,77207.784,0.0,-0.93864,5e-05,9.59965]
[1779364253521,29.99,77207.784,0.0,-0.93864,5e-05,9.59965]
[1779364253958,29.99,77206.818,0.0,-0.93869,5e-05,9.59397]
[1779364258963,29.99,77206.478,0.0,-0.93869,5e-05,9.59413]
[1779364263968,30.0,77207.328,0.0,-0.93862,5e-05,9.60183]
[1779364268973,30.0,77205.662,0.0,-0.93869,5e-05,9.59354]
[1779364273990,30.0,77206.518,0.0,-0.93863,5e-05,9.60126]
[1779364274991,30.0,77209.038,0.0,-0.9385,5e-05,9.61772]
[1779364277994,30.0,77211.718,0.0,-0.93835,5e-05,9.63602]
[1779364282999,30.01,77214.44,0.0,-0.93819,5e-05,9.65522]
[1779364290006,30.01,77214.706,0.0,-0.93816,5e-05,9.65943]
[1779364293052,30.01,77216.622,0.0,-0.93807,5e-05,9.66973]
[1779364295011,30.01,77219.346,0.0,-0.93792,5e-05,9.68776]
[1779364297013,30.01,77215.508,0.0,-0.93812,5e-05,9.66392]
[1779364302018,30.02,77215.344,0.0,-0.93811,5e-05,9.66463]
[1779364307024,30.02,77214.498,0.0,-0.93814,5e-05,9.66097]
[1779364312029,30.02,77214.66,0.0,-0.93812,5e-05,9.66372]
[1779364317033,30.02,77213.388,0.0,-0.93817,5e-05,9.65737]
[1779364322038,30.02,77213.912,0.0,-0.93813,5e-05,9.66247]
[1779364324040,30.03,77211.132,0.0,-0.93826,5e-05,9.64546]
[1779364329700,30.03,77212.108,0.0,-0.93819,5e-05,9.65388]
[1779364335051,30.03,77209.758,0.0,-0.9383,5e-05,9.64072]
[1779364338763,30.03,77206.554,0.0,-0.93845,5e-05,9.62189]
[1779364343654,30.03,77205.462,0.0,-0.93849,5e-05,9.61658]
[1779364348833,30.04,77206.666,0.0,-0.93841,5e-05,9.62666]
[1779364352068,30.04,77209.046,0.0,-0.9383,5e-05,9.63996]
[1779364357899,30.04,77210.274,0.0,-0.93822,5e-05,9.64997]
[1779364362934,30.04,77211.898,0.0,-0.93812,5e-05,9.66205]
[1779364367969,30.05,77212.628,0.0,-0.93807,5e-05,9.66836]
[1779364370990,30.05,77215.706,0.0,-0.9379,5e-05,9.68889]
[1779364376025,30.05,77217.942,0.0,-0.93778,5e-05,9.70454]
[1779364381099,30.05,77220.14,0.0,-0.93765,5e-05,9.71989]
[1779364387102,30.05,77219.47,0.0,-0.93768,5e-05,9.71711]
[1779364388107,30.05,77222.066,0.0,-0.93754,5e-05,9.73394]
[1779364393112,30.05,77223.158,0.0,-0.93747,5e-05,9.74202]
[1779364399118,30.06,77224.724,0.0,-0.93738,5e-05,9.75325]
[1779364404123,30.06,77224.236,0.0,-0.9374,5e-05,9.75111]
[1779364409128,30.06,77224.032,0.0,-0.9374,5e-05,9.75079]
[1779364414133,30.06,77224.864,0.0,-0.93737,5e-05,9.75409]
[1779364420139,30.06,77225.994,0.0,-0.9373,5e-05,9.76244]
[1779364425144,30.06,77226.144,0.0,-0.93729,5e-05,9.76428]
[1779364430149,30.06,77226.878,0.0,-0.93724,5e-05,9.76983]
[1779364434153,30.06,77229.786,0.0,-0.93709,5e-05,9.78909]
[1779364439158,30.07,77228.234,0.0,-0.93716,5e-05,9.77984]
[1779364445164,30.07,77228.114,0.0,-0.93716,5e-05,9.77996]
[1779364446611,30.07,77228.002,0.0,-0.93716,5e-05,9.77939]
[1779364452171,30.07,77226.884,0.0,-0.93722,5e-05,9.77312]
[1779364457176,30.07,77227.162,0.0,-0.93719,5e-05,9.77569]
[1779364460179,30.07,77223.036,0.0,-0.9374,5e-05,9.74976]
[1779364461180,30.07,77219.99,0.0,-0.93756,5e-05,9.73048]
[1779364464183,30.07,77217.412,0.0,-0.93769,5e-05,9.71472]
[1779364468187,30.07,77214.824,0.0,-0.93781,5e-05,9.69923]
[1779364472023,30.07,77212.572,0.0,-0.93794,5e-05,9.68272]
[1779364477197,30.08,77211.806,0.0,-0.93796,5e-05,9.67963]
[1779364482202,30.08,77210.424,0.0,-0.93802,5e-05,9.67235]
[1779364488208,30.08,77209.304,0.0,-0.93806,5e-05,9.66709]
[1779364491211,30.08,77203.942,0.0,-0.93833,5e-05,9.63398]
[1779364494214,30.08,77201.254,0.0,-0.93846,5e-05,9.61806]
[1779364498883,30.09,77198.976,0.0,-0.93856,5e-05,9.60566]
[1779364499890,30.09,77193.302,0.0,-0.93884,5e-05,9.57016]
[1779364501904,30.09,77190.754,0.0,-0.93896,5e-05,9.555]
[1779364505932,30.09,77184.918,0.0,-0.93924,5e-05,9.52022]
[1779364506939,30.09,77181.428,0.0,-0.93941,5e-05,9.49878]
[1779364508955,30.09,77177.454,0.0,-0.9396,5e-05,9.47496]
[1779364510967,30.09,77176.134,0.0,-0.93966,5e-05,9.46805]
[1779364511974,30.1,77160.688,0.0,-0.94042,5e-05,9.37194]
[1779364512789,30.1,77160.688,0.0,-0.94042,5e-05,9.37194]
[1779364512840,30.1,77160.688,0.0,-0.94042,5e-05,9.37194]
[1779364513020,30.1,77160.688,0.0,-0.94042,5e-05,9.37194]
[1779364519023,30.1,77160.934,0.0,-0.94037,5e-05,9.37881]
[1779364521037,30.1,77156.14,0.0,-0.94059,5e-05,9.35041]
[1779364523051,30.11,77159.434,0.0,-0.94042,5e-05,9.37251]
[1779364528086,30.11,77161.042,0.0,-0.94031,5e-05,9.38628]
[1779364533253,30.12,77160.532,0.0,-0.94032,5e-05,9.38384]
[1779364537149,30.12,77157.864,0.0,-0.94043,5e-05,9.37017]
[1779364542262,30.12,77157.188,0.0,-0.94043,5e-05,9.36979]
[1779364546213,30.13,77159.78,0.0,-0.94028,5e-05,9.38895]
[1779364551248,30.13,77159.784,0.0,-0.94025,5e-05,9.39259]
[1779364556276,30.14,77159.714,0.0,-0.94022,5e-05,9.39574]
[1779364560280,30.14,77157.1,0.0,-0.94033,5e-05,9.38229]
[1779364565285,30.15,77158.266,0.0,-0.94024,5e-05,9.39318]
[1779364570290,30.15,77157.978,0.0,-0.94023,5e-05,9.39496]
[1779364575295,30.16,77158.484,0.0,-0.94017,5e-05,9.40163]
[1779364580300,30.16,77159.18,0.0,-0.94011,5e-05,9.40943]
[1779364585305,30.16,77159.092,0.0,-0.94009,5e-05,9.4123]
[1779364586306,30.16,77167.942,0.0,-0.93964,5e-05,9.46837]
[1779364587307,30.17,77170.502,0.0,-0.93951,5e-05,9.48502]
[1779364590310,30.17,77168.054,0.0,-0.93961,5e-05,9.47139]
[1779364595315,30.17,77167.604,0.0,-0.93963,5e-05,9.46854]
[1779364598318,30.17,77164.556,0.0,-0.93977,5e-05,9.45121]
[1779364603323,30.18,77164.202,0.0,-0.93976,5e-05,9.4521]
[1779364608328,30.18,77165.206,0.0,-0.93969,5e-05,9.4614]
[1779364614334,30.19,77164.824,0.0,-0.93968,5e-05,9.46258]
[1779364619339,30.19,77164.0,0.0,-0.93969,5e-05,9.46037]
[1779364624344,30.19,77162.148,0.0,-0.93976,5e-05,9.45179]
[1779364629349,30.2,77162.368,0.0,-0.93973,5e-05,9.45618]
[1779364634354,30.2,77163.43,0.0,-0.93965,5e-05,9.4658]
[1779364639360,30.21,77162.794,0.0,-0.93966,5e-05,9.46472]
[1779364644365,30.21,77161.932,0.0,-0.93968,5e-05,9.46224]
[1779364649370,30.21,77160.904,0.0,-0.9397,5e-05,9.45876]
[1779364654375,30.22,77161.466,0.0,-0.93967,5e-05,9.46224]
[1779364660381,30.22,77161.828,0.0,-0.93962,5e-05,9.46797]
[1779364666054,30.23,77160.392,0.0,-0.93967,5e-05,9.46243]
[1779364668068,30.23,77155.616,0.0,-0.93989,5e-05,9.43381]
[1779364669075,30.23,77153.022,0.0,-0.94002,5e-05,9.41825]
[1779364671088,30.23,77150.368,0.0,-0.94014,5e-05,9.40303]
[1779364676126,30.24,77151.314,0.0,-0.94006,5e-05,9.41223]
[1779364681162,30.24,77152.232,0.0,-0.93999,5e-05,9.42121]
[1779364685190,30.24,77154.992,0.0,-0.93983,5e-05,9.44096]
[1779364690225,30.25,77156.108,0.0,-0.93975,5e-05,9.45091]
[1779364693246,30.25,77155.92,0.0,-0.93975,5e-05,9.45141]
[1779364694253,30.25,77165.334,0.0,-0.93927,5e-05,9.51089]
[1779364695260,30.25,77168.052,0.0,-0.93913,5e-05,9.52843]
[1779364700298,30.25,77164.842,0.0,-0.93928,5e-05,9.51065]
[1779364705334,30.26,77165.35,0.0,-0.93923,5e-05,9.51625]
[1779364707348,30.26,77168.458,0.0,-0.93907,5e-05,9.53669]
[1779364712383,30.26,77166.88,0.0,-0.93915,5e-05,9.52612]
[1779364714397,30.26,77164.064,0.0,-0.93928,5e-05,9.50943]
[1779364719432,30.26,77164.828,0.0,-0.93922,5e-05,9.51667]
[1779364723446,30.27,77161.648,0.0,-0.93936,5e-05,9.49864]
[1779364728451,30.27,77160.81,0.0,-0.93939,5e-05,9.49597]
[1779364732455,30.27,77163.358,0.0,-0.93924,5e-05,9.51393]
[1779364737460,30.28,77162.564,0.0,-0.93926,5e-05,9.51132]
[1779364742465,30.28,77161.74,0.0,-0.93928,5e-05,9.50863]
[1779364747470,30.28,77162.022,0.0,-0.93925,5e-05,9.51283]
[1779364749863,30.28,77162.892,0.0,-0.9392,5e-05,9.51923]
[1779364749973,30.28,77162.892,0.0,-0.9392,5e-05,9.51923]
[1779364750473,30.28,77139.61,0.0,-0.94035,5e-05,9.37445]
[1779364751396,30.28,77139.61,0.0,-0.94035,5e-05,9.37445]
[1779364752153,30.29,77139.61,0.0,-0.94035,5e-05,9.37511]
[1779364752216,30.29,77139.61,0.0,-0.94034,5e-05,9.37576]
[1779364753099,30.29,77139.61,0.0,-0.94034,5e-05,9.37576]
[1779364754477,30.29,77145.664,0.0,-0.94003,5e-05,9.41473]
[1779364758103,30.29,77142.114,0.0,-0.94019,5e-05,9.39453]
[1779364758269,30.29,77142.114,0.0,-0.94019,5e-05,9.39453]
[1779364758334,30.29,77142.114,0.0,-0.94019,5e-05,9.39453]
[1779364758416,30.29,77142.114,0.0,-0.94019,5e-05,9.3952]
[1779364759245,30.29,77142.114,0.0,-0.94019,5e-05,9.3952]
[1779364759277,30.29,77142.114,0.0,-0.94019,5e-05,9.3952]
[1779364759296,30.29,77142.114,0.0,-0.94018,5e-05,9.39584]
[1779364760770,30.29,77143.692,0.0,-0.9401,5e-05,9.40631]
[1779364761021,30.29,77143.692,0.0,-0.9401,5e-05,9.40631]
[1779364766489,30.3,77141.662,0.0,-0.94017,5e-05,9.39754]
[1779364770236,30.3,77140.108,0.0,-0.94023,5e-05,9.38985]
[1779364770270,30.3,77140.108,0.0,-0.94023,5e-05,9.38985]
[1779364770288,30.3,77140.108,0.0,-0.94023,5e-05,9.38985]
[1779364770844,30.3,77140.108,0.0,-0.94022,5e-05,9.39051]
[1779364770895,30.3,77140.108,0.0,-0.94022,5e-05,9.39051]
[1779364771020,30.3,77140.108,0.0,-0.94022,5e-05,9.39051]
[1779364771494,30.3,77139.476,0.0,-0.94027,5e-05,9.38429]
[1779364774850,30.31,77142.256,0.0,-0.94011,5e-05,9.40355]
[1779364774902,30.31,77142.256,0.0,-0.94011,5e-05,9.40355]
[1779364775027,30.31,77142.256,0.0,-0.94011,5e-05,9.40355]
[1779364775546,30.31,77144.196,0.0,-0.94001,5e-05,9.41626]
[1779364775597,30.31,77144.196,0.0,-0.94001,5e-05,9.41626]
[1779364775771,30.31,77144.196,0.0,-0.94001,5e-05,9.41626]
[1779364776499,30.31,77144.438,0.0,-0.93999,5e-05,9.41838]
[1779364781504,30.31,77143.594,0.0,-0.94001,5e-05,9.41622]
[1779364786509,30.31,77143.408,0.0,-0.93999,5e-05,9.41815]
[1779364791514,30.32,77143.064,0.0,-0.93999,5e-05,9.41907]
[1779364791960,30.32,77143.064,0.0,-0.93999,5e-05,9.41907]
[1779364791986,30.32,77143.064,0.0,-0.93999,5e-05,9.41907]
[1779364792021,30.32,77143.064,0.0,-0.93999,5e-05,9.41907]
[1779364792315,30.32,77143.064,0.0,-0.93999,5e-05,9.41907]
[1779364792321,30.32,77143.064,0.0,-0.93999,5e-05,9.41907]
[1779364792415,30.32,77143.064,0.0,-0.93998,5e-05,9.41968]
[1779364792523,30.32,77143.064,0.0,-0.93998,5e-05,9.41968]
[1779364798522,30.32,77142.81,0.0,-0.93996,5e-05,9.42174]
[1779364800868,30.33,77142.812,0.0,-0.93996,5e-05,9.42297]
[1779364801027,30.33,77142.812,0.0,-0.93996,5e-05,9.42297]
[1779364801525,30.33,77142.84,0.0,-0.93995,5e-05,9.42374]
[1779364802670,30.33,77144.994,0.0,-0.93984,5e-05,9.43775]
[1779364802771,30.33,77144.994,0.0,-0.93984,5e-05,9.43775]
[1779364802881,30.33,77144.994,0.0,-0.93984,5e-05,9.43775]
[1779364802935,30.33,77144.994,0.0,-0.93984,5e-05,9.43775]
[1779364803023,30.33,77144.994,0.0,-0.93984,5e-05,9.43775]
[1779364803379,30.33,77144.994,0.0,-0.93984,5e-05,9.43775]
[1779364803433,30.33,77144.994,0.0,-0.93984,5e-05,9.43775]
[1779364803520,30.33,77144.994,0.0,-0.93984,5e-05,9.43775]
[1779364803527,30.33,77150.832,0.0,-0.93954,5e-05,9.47472]
[1779364804528,30.33,77155.492,0.0,-0.9393,5e-05,9.50436]
[1779364807531,30.33,77168.478,0.0,-0.93862,5e-05,9.58903]
[1779364808532,30.33,77174.34,0.0,-0.93832,5e-05,9.62689]
[1779364808675,30.33,77174.34,0.0,-0.93832,5e-05,9.62689]
[1779364808689,30.33,77174.34,0.0,-0.93832,5e-05,9.62689]
[1779364808772,30.33,77174.34,0.0,-0.93832,5e-05,9.62689]
[1779364809196,30.33,77174.34,0.0,-0.93832,5e-05,9.62689]
[1779364809248,30.33,77174.34,0.0,-0.93832,5e-05,9.62689]
[1779364809276,30.33,77174.34,0.0,-0.93832,5e-05,9.62689]
[1779364809318,30.34,77174.34,0.0,-0.93831,5e-05,9.62781]
[1779364812536,30.34,77153.2,0.0,-0.93936,5e-05,9.49768]
[1779364815115,30.34,77160.17,0.0,-0.93899,5e-05,9.54313]
[1779364816122,30.34,77165.64,0.0,-0.93871,5e-05,9.57837]
[1779364818136,30.34,77168.78,0.0,-0.93854,5e-05,9.59969]
[1779364820016,30.35,77169.16,0.0,-0.93851,5e-05,9.6028]
[1779364820074,30.35,77169.16,0.0,-0.93851,5e-05,9.6028]
[1779364820270,30.35,77169.16,0.0,-0.93851,5e-05,9.6028]
[1779364820469,30.35,77169.16,0.0,-0.93851,5e-05,9.6028]
[1779364820512,30.35,77169.16,0.0,-0.93851,5e-05,9.6028]
[1779364820535,30.35,77169.53,0.0,-0.93848,5e-05,9.60657]
[1779364820774,30.35,77169.53,0.0,-0.93848,5e-05,9.60657]
[1779364828131,30.35,77176.86,0.0,-0.93808,5e-05,9.65708]
[1779364828182,30.35,77176.86,0.0,-0.93808,5e-05,9.65708]
[1779364828272,30.35,77176.86,0.0,-0.93808,5e-05,9.65708]
[1779364828365,30.35,77176.86,0.0,-0.93808,5e-05,9.65708]
[1779364828417,30.35,77176.86,0.0,-0.93808,5e-05,9.65708]
[1779364828521,30.35,77176.86,0.0,-0.93808,5e-05,9.65708]
[1779364828467,30.35,77176.47,0.0,-0.93808,5e-05,9.65585]
[1779364834248,30.36,77177.63,0.0,-0.93802,5e-05,9.66317]
[1779364840290,30.36,77176.27,0.0,-0.93806,5e-05,9.65853]
[1779364842306,30.36,77170.05,0.0,-0.93836,5e-05,9.62047]
[1779364844508,30.37,77169.92,0.0,-0.93836,5e-05,9.62029]
[1779364844521,30.37,77169.92,0.0,-0.93836,5e-05,9.62029]
[1779364845513,30.37,77169.72,0.0,-0.93837,5e-05,9.61966]
[1779364845520,30.37,77169.72,0.0,-0.93837,5e-05,9.61966]
[1779364845561,30.37,77168.78,0.0,-0.93841,5e-05,9.61437]
[1779364845772,30.37,77168.78,0.0,-0.93841,5e-05,9.61437]
[1779364848348,30.37,77162.6,0.0,-0.93871,5e-05,9.57746]
[1779364849250,30.37,77162.6,0.0,-0.93871,5e-05,9.57746]
[1779364849272,30.37,77162.6,0.0,-0.93871,5e-05,9.57746]
[1779364850964,30.37,77159.21,0.0,-0.93887,5e-05,9.55759]
[1779364852933,30.37,77157.12,0.0,-0.93896,5e-05,9.54593]
[1779364852985,30.37,77157.12,0.0,-0.93896,5e-05,9.54593]
[1779364853021,30.37,77157.12,0.0,-0.93896,5e-05,9.54593]
[1779364853383,30.37,77155.96,0.0,-0.93901,5e-05,9.53939]
[1779364858417,30.38,77154.26,0.0,-0.93908,5e-05,9.53056]
[1779364863454,30.38,77157.74,0.0,-0.93889,5e-05,9.55419]
[1779364868489,30.38,77156.66,0.0,-0.93892,5e-05,9.55106]
[1779364868652,30.38,77156.66,0.0,-0.93892,5e-05,9.55106]
[1779364868769,30.38,77156.66,0.0,-0.93892,5e-05,9.55106]
[1779364870705,30.39,77155.92,0.0,-0.93894,5e-05,9.54786]
[1779364870757,30.39,77155.92,0.0,-0.93894,5e-05,9.54786]
[1779364870775,30.39,77155.92,0.0,-0.93894,5e-05,9.54786]
[1779364871510,30.39,77155.66,0.0,-0.93895,5e-05,9.54695]
[1779364876545,30.39,77156.73,0.0,-0.93887,5e-05,9.55718]
[1779364879823,30.39,77155.77,0.0,-0.9389,5e-05,9.5532]
[1779364879875,30.39,77155.77,0.0,-0.9389,5e-05,9.5532]
[1779364880022,30.39,77155.77,0.0,-0.9389,5e-05,9.5532]
[1779364881580,30.4,77148.25,0.0,-0.93926,5e-05,9.50749]
[1779364882587,30.4,77142.5,0.0,-0.93955,5e-05,9.47169]
[1779364884601,30.4,77138.72,0.0,-0.93973,5e-05,9.44978]
[1779364884946,30.4,77138.72,0.0,-0.93973,5e-05,9.44978]
[1779364884990,30.4,77138.72,0.0,-0.93973,5e-05,9.44978]
[1779364885030,30.4,77138.72,0.0,-0.93973,5e-05,9.44978]
[1779364885497,30.4,77138.72,0.0,-0.93973,5e-05,9.44978]
[1779364885530,30.4,77138.72,0.0,-0.93973,5e-05,9.44978]
[1779364885549,30.4,77138.72,0.0,-0.93973,5e-05,9.44978]
[1779364885608,30.4,77138.09,0.0,-0.93975,5e-05,9.4467]
[1779364889731,30.4,77134.49,0.0,-0.93991,5e-05,9.42692]
[1779364889743,30.4,77134.49,0.0,-0.93991,5e-05,9.42692]
[1779364889771,30.4,77134.49,0.0,-0.93991,5e-05,9.42692]
[1779364889802,30.4,77134.49,0.0,-0.93991,5e-05,9.42692]
[1779364890026,30.4,77134.49,0.0,-0.93991,5e-05,9.42692]
[1779364890109,30.4,77130.31,0.0,-0.94011,5e-05,9.40184]
[1779364891650,30.41,77125.19,0.0,-0.94036,5e-05,9.36901]
[1779364895678,30.41,77124.17,0.0,-0.9404,5e-05,9.36478]
[1779364900713,30.41,77124.4,0.0,-0.94035,5e-05,9.37066]
[1779364903711,30.42,77124.37,0.0,-0.94033,5e-05,9.37251]
[1779364903770,30.42,77124.37,0.0,-0.94033,5e-05,9.37251]
[1779364906025,30.42,77124.78,0.0,-0.9403,5e-05,9.37706]
[1779364906077,30.42,77124.78,0.0,-0.9403,5e-05,9.37706]
[1779364906271,30.42,77124.78,0.0,-0.9403,5e-05,9.37706]
[1779364906320,30.42,77124.78,0.0,-0.94028,5e-05,9.37906]
[1779364910783,30.43,77113.1,0.0,-0.94083,5e-05,9.31021]
[1779364912335,30.43,77113.1,0.0,-0.94083,5e-05,9.31021]
[1779364912404,30.43,77113.1,0.0,-0.94083,5e-05,9.31021]
[1779364912520,30.43,77113.1,0.0,-0.94083,5e-05,9.31021]
[1779364912535,30.43,77113.2,0.0,-0.94082,5e-05,9.31175]
[1779364912824,30.43,77113.2,0.0,-0.94082,5e-05,9.31175]
[1779364912871,30.43,77113.2,0.0,-0.94082,5e-05,9.31175]
[1779364913027,30.43,77113.2,0.0,-0.94082,5e-05,9.31175]
[1779364913099,30.43,77113.39,0.0,-0.94081,5e-05,9.31292]
[1779364918994,30.43,77109.75,0.0,-0.94097,5e-05,9.29276]
[1779364919011,30.43,77109.75,0.0,-0.94097,5e-05,9.29276]
[1779364919022,30.43,77109.75,0.0,-0.94097,5e-05,9.29276]
[1779364919514,30.43,77109.75,0.0,-0.94097,5e-05,9.29276]
[1779364919531,30.43,77109.75,0.0,-0.94097,5e-05,9.29276]
[1779364919566,30.43,77109.75,0.0,-0.94097,5e-05,9.29276]
[1779364919546,30.43,77109.37,0.0,-0.94098,5e-05,9.2914]
[1779364920351,30.43,77109.37,0.0,-0.94098,5e-05,9.2914]
[1779364920519,30.43,77109.37,0.0,-0.94098,5e-05,9.2914]
[1779364920569,30.43,77109.36,0.0,-0.94097,5e-05,9.29184]
[1779364925117,30.44,77109.23,0.0,-0.94097,5e-05,9.29261]
[1779364925169,30.44,77109.23,0.0,-0.94097,5e-05,9.29261]
[1779364925270,30.44,77109.23,0.0,-0.94097,5e-05,9.29261]
[1779364925333,30.44,77109.23,0.0,-0.94097,5e-05,9.29261]
[1779364925389,30.44,77109.23,0.0,-0.94097,5e-05,9.29261]
[1779364925521,30.44,77109.23,0.0,-0.94097,5e-05,9.29261]
[1779364925600,30.44,77111.89,0.0,-0.94082,5e-05,9.31062]
[1779364931437,30.44,77110.39,0.0,-0.94087,5e-05,9.30518]
[1779364932690,30.45,77110.01,0.0,-0.94087,5e-05,9.3051]
[1779364932758,30.45,77110.01,0.0,-0.94087,5e-05,9.3051]
[1779364932771,30.45,77110.01,0.0,-0.94087,5e-05,9.3051]
[1779364932937,30.45,77110.15,0.0,-0.94085,5e-05,9.3071]
[1779364936374,30.45,77110.43,0.0,-0.94082,5e-05,9.31044]
[1779364936524,30.45,77110.43,0.0,-0.94082,5e-05,9.31044]
[1779364936619,30.45,77110.43,0.0,-0.94082,5e-05,9.31044]
[1779364936583,30.45,77111.25,0.0,-0.94076,5e-05,9.31774]
[1779364936671,30.45,77111.25,0.0,-0.94076,5e-05,9.31774]
[1779364936771,30.45,77111.25,0.0,-0.94076,5e-05,9.31774]
[1779364940536,30.46,77110.55,0.0,-0.94078,5e-05,9.31567]
[1779364940588,30.46,77110.55,0.0,-0.94078,5e-05,9.31567]
[1779364940622,30.46,77113.84,0.0,-0.9406,5e-05,9.33818]
[1779364940772,30.46,77113.84,0.0,-0.9406,5e-05,9.33818]
[1779364941254,30.46,77113.84,0.0,-0.9406,5e-05,9.33818]
[1779364941276,30.46,77113.84,0.0,-0.9406,5e-05,9.33818]
[1779364941454,30.46,77116.96,0.0,-0.94044,5e-05,9.35786]
[1779364943270,30.46,77117.62,0.0,-0.94041,5e-05,9.36194]
[1779364943322,30.46,77117.62,0.0,-0.94041,5e-05,9.36194]
[1779364943371,30.46,77118.08,0.0,-0.94038,5e-05,9.36623]
[1779364945269,30.46,77118.58,0.0,-0.94035,5e-05,9.36933]
[1779364945303,30.46,77129.62,0.0,-0.9398,5e-05,9.4388]
[1779364946035,30.46,77137.87,0.0,-0.93938,5e-05,9.49105]
[1779364947042,30.46,77142.31,0.0,-0.93916,5e-05,9.51894]
[1779364948595,30.46,77142.31,0.0,-0.93916,5e-05,9.51894]
[1779364948647,30.46,77142.31,0.0,-0.93916,5e-05,9.51894]
[1779364948770,30.47,77143.46,0.0,-0.93909,5e-05,9.52771]
[1779364949229,30.47,77143.46,0.0,-0.93909,5e-05,9.52771]
[1779364949240,30.47,77143.46,0.0,-0.93909,5e-05,9.52771]
[1779364949273,30.47,77143.46,0.0,-0.93909,5e-05,9.52771]
[1779364949282,30.47,77144.86,0.0,-0.93902,5e-05,9.53646]
[1779364955098,30.47,77146.63,0.0,-0.93891,5e-05,9.54908]
[1779364960133,30.48,77146.62,0.0,-0.93888,5e-05,9.55269]
[1779364965168,30.48,77150.83,0.0,-0.93864,5e-05,9.5827]
[1779364966174,30.48,77156.02,0.0,-0.93837,5e-05,9.61592]
[1779364967182,30.48,77160.07,0.0,-0.93816,5e-05,9.64199]
[1779364967790,30.48,77160.07,0.0,-0.93816,5e-05,9.64199]
[1779364967842,30.48,77160.07,0.0,-0.93816,5e-05,9.64199]
[1779364968021,30.48,77160.07,0.0,-0.93816,5e-05,9.64199]
[1779364968584,30.48,77160.07,0.0,-0.93816,5e-05,9.64199]
[1779364968653,30.48,77160.07,0.0,-0.93816,5e-05,9.64199]
[1779364968618,30.48,77160.17,0.0,-0.93815,5e-05,9.64383]
[1779364968771,30.48,77160.17,0.0,-0.93815,5e-05,9.64383]
[1779364969197,30.48,77158.85,0.0,-0.93821,5e-05,9.63554]
[1779364970204,30.48,77154.66,0.0,-0.93842,5e-05,9.60982]
[1779364977253,30.49,77153.15,0.0,-0.93846,5e-05,9.60475]
[1779364979085,30.49,77153.18,0.0,-0.93845,5e-05,9.60557]
[1779364979272,30.49,77153.18,0.0,-0.93845,5e-05,9.60557]
[1779364979615,30.49,77153.18,0.0,-0.93845,5e-05,9.60557]
[1779364979677,30.49,77153.18,0.0,-0.93845,5e-05,9.60557]
[1779364979645,30.49,77153.01,0.0,-0.93845,5e-05,9.60574]
[1779364979780,30.49,77153.01,0.0,-0.93845,5e-05,9.60574]
[1779364980274,30.49,77153.18,0.0,-0.93844,5e-05,9.60681]
[1779364985511,30.5,77153.52,0.0,-0.9384,5e-05,9.61139]
[1779364985524,30.5,77153.52,0.0,-0.9384,5e-05,9.61139]
[1779364985616,30.5,77153.52,0.0,-0.9384,5e-05,9.61139]
[1779364985618,30.5,77157.74,0.0,-0.93818,5e-05,9.63907]
[1779364986507,30.5,77157.74,0.0,-0.93818,5e-05,9.63907]
[1779364986523,30.5,77157.74,0.0,-0.93818,5e-05,9.63907]
[1779364986559,30.5,77157.74,0.0,-0.93818,5e-05,9.63907]
[1779364986606,30.5,77158.89,0.0,-0.93812,5e-05,9.64685]
[1779364990691,30.5,77158.5,0.0,-0.93813,5e-05,9.64602]
[1779364990769,30.5,77158.15,0.0,-0.93814,5e-05,9.64382]
[1779364991813,30.5,77155.54,0.0,-0.93827,5e-05,9.62797]
[1779364992019,30.5,77155.54,0.0,-0.93827,5e-05,9.62797]
[1779364992358,30.5,77154.76,0.0,-0.9383,5e-05,9.62418]
[1779364997393,30.51,77153.1,0.0,-0.93836,5e-05,9.61666]
[1779365000888,30.51,77152.93,0.0,-0.93836,5e-05,9.61732]
[1779365000894,30.51,77152.93,0.0,-0.93836,5e-05,9.61732]
[1779365001020,30.51,77152.93,0.0,-0.93836,5e-05,9.61732]
[1779365001541,30.51,77152.93,0.0,-0.93836,5e-05,9.61732]
[1779365001586,30.51,77152.93,0.0,-0.93836,5e-05,9.61732]
[1779365001687,30.51,77151.89,0.0,-0.9384,5e-05,9.61137]
[1779365001776,30.51,77151.89,0.0,-0.9384,5e-05,9.61137]
[1779365002428,30.51,77150.11,0.0,-0.93849,5e-05,9.6008]
[1779365007466,30.51,77149.87,0.0,-0.93848,5e-05,9.60169]
[1779365007518,30.51,77149.87,0.0,-0.93848,5e-05,9.60169]
[1779365007524,30.51,77149.87,0.0,-0.93848,5e-05,9.60169]
[1779365008133,30.51,77150.12,0.0,-0.93846,5e-05,9.60384]
[1779365008143,30.51,77150.12,0.0,-0.93846,5e-05,9.60384]
[1779365008271,30.51,77150.12,0.0,-0.93846,5e-05,9.60384]
[1779365008471,30.52,77150.8,0.0,-0.93842,5e-05,9.60868]
[1779365009780,30.52,77150.91,0.0,-0.93841,5e-05,9.60994]
[1779365010485,30.52,77156.32,0.0,-0.93814,5e-05,9.64444]
[1779365011493,30.52,77161.44,0.0,-0.93789,5e-05,9.67414]
[1779365015521,30.52,77169.03,0.0,-0.93749,5e-05,9.72379]
[1779365016528,30.52,77171.08,0.0,-0.93738,5e-05,9.73709]
[1779365017465,30.52,77171.08,0.0,-0.93738,5e-05,9.73709]
[1779365017532,30.52,77171.08,0.0,-0.93738,5e-05,9.73709]
[1779365017559,30.52,77171.08,0.0,-0.93738,5e-05,9.73709]
[1779365017563,30.52,77174.9,0.0,-0.93718,5e-05,9.76157]
[1779365019128,30.52,77174.78,0.0,-0.93716,5e-05,9.7638]
[1779365019270,30.52,77174.78,0.0,-0.93716,5e-05,9.7638]
[1779365019549,30.52,77175.04,0.0,-0.93715,5e-05,9.76574]
[1779365026604,30.53,77175.13,0.0,-0.93713,5e-05,9.76825]
[1779365029595,30.53,77178.49,0.0,-0.93695,5e-05,9.78999]
[1779365029639,30.53,77178.49,0.0,-0.93695,5e-05,9.78999]
[1779365029741,30.53,77178.4,0.0,-0.93696,5e-05,9.78964]
[1779365029770,30.53,77178.4,0.0,-0.93696,5e-05,9.78964]
[1779365035735,30.53,77176.72,0.0,-0.93703,5e-05,9.78016]
[1779365035770,30.53,77175.73,0.0,-0.93708,5e-05,9.77415]
[1779365035785,30.53,77175.73,0.0,-0.93708,5e-05,9.77415]
[1779365036675,30.53,77176.04,0.0,-0.93706,5e-05,9.77637]
[1779365039820,30.53,77176.04,0.0,-0.93706,5e-05,9.77718]
[1779365040028,30.53,77176.04,0.0,-0.93706,5e-05,9.77718]
[1779365040702,30.53,77179.02,0.0,-0.9369,5e-05,9.79632]
[1779365041709,30.53,77188.69,0.0,-0.9364,5e-05,9.85792]
[1779365042716,30.53,77185.84,0.0,-0.93655,5e-05,9.83997]
[1779365043272,30.53,77185.84,0.0,-0.93655,5e-05,9.83997]
[1779365043313,30.53,77185.84,0.0,-0.93655,5e-05,9.83997]
[1779365043520,30.53,77185.84,0.0,-0.93655,5e-05,9.83997]
[1779365043723,30.53,77177.02,0.0,-0.937,5e-05,9.78426]
[1779365044730,30.53,77176.26,0.0,-0.93703,5e-05,9.77974]
[1779365047751,30.53,77184.1,0.0,-0.93662,5e-05,9.83028]
[1779365048194,30.53,77184.1,0.0,-0.93662,5e-05,9.83028]
[1779365048271,30.53,77184.1,0.0,-0.93662,5e-05,9.83028]
[1779365048758,30.53,77188.16,0.0,-0.93641,5e-05,9.85629]
[1779365049164,30.53,77188.16,0.0,-0.93641,5e-05,9.85629]
[1779365049766,30.53,77185.03,0.0,-0.93657,5e-05,9.8366]
[1779365051270,30.54,77183.38,0.0,-0.93666,5e-05,9.82636]
[1779365051785,30.54,77183.14,0.0,-0.93667,5e-05,9.82508]
[1779365056391,30.54,77183.35,0.0,-0.93665,5e-05,9.82719]
[1779365056437,30.54,77183.35,0.0,-0.93665,5e-05,9.82719]
[1779365056520,30.54,77183.35,0.0,-0.93665,5e-05,9.82719]
[1779365056622,30.54,77186.76,0.0,-0.93647,5e-05,9.84933]
[1779365058829,30.54,77182.16,0.0,-0.9367,5e-05,9.82061]
[1779365061984,30.54,77182.99,0.0,-0.93666,5e-05,9.82645]
[1779365062020,30.54,77182.99,0.0,-0.93666,5e-05,9.82645]
[1779365062082,30.54,77182.59,0.0,-0.93667,5e-05,9.8242]
[1779365065671,30.54,77183.63,0.0,-0.93662,5e-05,9.83137]
[1779365068897,30.54,77183.92,0.0,-0.93659,5e-05,9.83435]
[1779365068949,30.54,77183.92,0.0,-0.93659,5e-05,9.83435]
[1779365069020,30.54,77183.92,0.0,-0.93659,5e-05,9.83435]
[1779365069122,30.54,77183.5,0.0,-0.93661,5e-05,9.83197]
[1779365076090,30.54,77184.65,0.0,-0.93656,5e-05,9.83743]
[1779365077963,30.54,77192.32,0.0,-0.93615,5e-05,9.88764]
[1779365080984,30.55,77195.56,0.0,-0.93598,5e-05,9.90893]
[1779365082998,30.55,77202.79,0.0,-0.9356,5e-05,9.95546]
[1779365084009,30.55,77205.17,0.0,-0.93547,5e-05,9.97079]
[1779365086363,30.55,77206.66,0.0,-0.93539,5e-05,9.98042]
[1779365086378,30.55,77206.58,0.0,-0.9354,5e-05,9.97999]
[1779365092006,30.55,77206.61,0.0,-0.93539,5e-05,9.98052]
[1779365097097,30.55,77205.74,0.0,-0.93543,5e-05,9.97545]
[1779365102135,30.55,77199.96,0.0,-0.93573,5e-05,9.93892]
[1779365107167,30.55,77199.49,0.0,-0.93575,5e-05,9.93659]
[1779365111195,30.55,77202.08,0.0,-0.93561,5e-05,9.95359]
[1779365112202,30.55,77205.45,0.0,-0.93544,5e-05,9.97522]
[1779365113209,30.55,77202.99,0.0,-0.93556,5e-05,9.95955]
[1779365114216,30.55,77199.49,0.0,-0.93575,5e-05,9.93729]
[1779365119251,30.55,77198.11,0.0,-0.93581,5e-05,9.9291]
[1779365124286,30.55,77198.01,0.0,-0.93581,5e-05,9.9291]
[1779365127317,30.55,77192.85,0.0,-0.93608,5e-05,9.89657]
[1779365128324,30.55,77181.47,0.0,-0.93666,5e-05,9.82444]
[1779365129331,30.55,77179.99,0.0,-0.93674,5e-05,9.81534]
[1779365133359,30.55,77177.4,0.0,-0.93688,5e-05,9.79709]
[1779365135373,30.56,77174.72,0.0,-0.93701,5e-05,9.78072]
[1779365140408,30.56,77176.17,0.0,-0.93692,5e-05,9.79148]
[1779365142422,30.56,77179.75,0.0,-0.93673,5e-05,9.81472]
[1779365147459,30.56,77180.38,0.0,-0.93669,5e-05,9.8199]
[1779365152494,30.56,77173.26,0.0,-0.93705,5e-05,9.77599]
[1779365153500,30.56,77167.04,0.0,-0.93736,5e-05,9.73695]
[1779365154508,30.56,77164.01,0.0,-0.93752,5e-05,9.71814]
[1779365156522,30.56,77162.2,0.0,-0.9376,5e-05,9.70747]
[1779365160551,30.57,77165.92,0.0,-0.9374,5e-05,9.73291]
[1779365161558,30.57,77168.94,0.0,-0.93724,5e-05,9.75233]
[1779365162525,30.57,77168.94,0.0,-0.93724,5e-05,9.75233]
[1779365162564,30.57,77170.09,0.0,-0.93718,5e-05,9.75993]
[1779365165585,30.57,77166.87,0.0,-0.93733,5e-05,9.74064]
[1779365168606,30.57,77161.85,0.0,-0.93758,5e-05,9.71008]
[1779365169613,30.57,77159.29,0.0,-0.93771,5e-05,9.69437]
[1779365180690,30.57,77157.19,0.0,-0.93778,5e-05,9.68523]
[1779365185725,30.58,77157.69,0.0,-0.93774,5e-05,9.69002]
[1779365194788,30.58,77149.64,0.0,-0.93813,5e-05,9.64062]
[1779365195795,30.58,77147.11,0.0,-0.93826,5e-05,9.62531]
[1779365198816,30.58,77140.06,0.0,-0.93861,5e-05,9.58164]
[1779365199823,30.58,77136.99,0.0,-0.93876,5e-05,9.56311]
[1779365200830,30.58,77133.63,0.0,-0.93892,5e-05,9.54219]
[1779365204858,30.59,77127.48,0.0,-0.93921,5e-05,9.50607]
[1779365206872,30.59,77124.63,0.0,-0.93934,5e-05,9.48989]
[1779365213922,30.6,77125.31,0.0,-0.93927,5e-05,9.4994]
[1779365218957,30.6,77127.52,0.0,-0.93913,5e-05,9.5168]
[1779365222985,30.6,77131.5,0.0,-0.9389,5e-05,9.54437]
[1779365228020,30.61,77132.05,0.0,-0.93885,5e-05,9.55108]
[1779365233054,30.61,77131.15,0.0,-0.93887,5e-05,9.54876]
[1779365235069,30.61,77127.49,0.0,-0.93904,5e-05,9.52729]
[1779365236075,30.62,77124.77,0.0,-0.93917,5e-05,9.51108]
[1779365241112,30.62,77125.76,0.0,-0.93909,5e-05,9.5207]
[1779365246147,30.62,77126.89,0.0,-0.93901,5e-05,9.53112]
[1779365252189,30.63,77126.46,0.0,-0.93901,5e-05,9.52945]
[1779365257224,30.63,77126.9,0.0,-0.93896,5e-05,9.53546]
[1779365262259,30.64,77126.22,0.0,-0.93897,5e-05,9.53446]
[1779365267294,30.64,77126.49,0.0,-0.93893,5e-05,9.53932]
[1779365272329,30.65,77125.27,0.0,-0.93897,5e-05,9.53488]
[1779365273336,30.65,77135.01,0.0,-0.93848,5e-05,9.59615]
[1779365274343,30.65,77139.04,0.0,-0.93827,5e-05,9.62184]
[1779365276357,30.65,77142.63,0.0,-0.93808,5e-05,9.64526]
[1779365281392,30.65,77142.56,0.0,-0.93806,5e-05,9.64715]
[1779365282399,30.65,77138.33,0.0,-0.93827,5e-05,9.62118]
[1779365283406,30.65,77135.91,0.0,-0.93839,5e-05,9.60658]
[1779365288445,30.66,77135.98,0.0,-0.93836,5e-05,9.60973]
[1779365290459,30.66,77133.32,0.0,-0.93849,5e-05,9.59423]
[1779365291466,30.66,77130.29,0.0,-0.93864,5e-05,9.57592]
[1779365296502,30.66,77131.73,0.0,-0.93854,5e-05,9.58782]
[1779365301538,30.67,77130.83,0.0,-0.93857,5e-05,9.58442]
[1779365306573,30.67,77129.74,0.0,-0.93862,5e-05,9.57737]
[1779365311608,30.67,77130.94,0.0,-0.93858,5e-05,9.58164]
[1779365316655,30.67,77131.72,0.0,-0.93855,5e-05,9.58623]
[1779365320683,30.67,77129.29,0.0,-0.93867,5e-05,9.57086]
[1779365325718,30.67,77123.98,0.0,-0.93894,5e-05,9.53765]
[1779365326725,30.67,77119.55,0.0,-0.93916,5e-05,9.51015]
[1779365331760,30.67,77121.82,0.0,-0.93904,5e-05,9.52446]
[1779365336795,30.67,77122.12,0.0,-0.93903,5e-05,9.52657]
[1779365338809,30.67,77126.0,0.0,-0.93883,5e-05,9.5508]
[1779365339816,30.67,77129.43,0.0,-0.93866,5e-05,9.57217]
[1779365340823,30.67,77126.95,0.0,-0.93878,5e-05,9.55674]
[1779365345858,30.66,77127.66,0.0,-0.93877,5e-05,9.5584]
[1779365350893,30.66,77129.61,0.0,-0.9387,5e-05,9.56774]
[1779365355928,30.65,77129.44,0.0,-0.93873,5e-05,9.56384]
[1779365357942,30.65,77137.32,0.0,-0.93834,5e-05,9.61183]
[1779365358949,30.65,77140.78,0.0,-0.93817,5e-05,9.6328]
[1779365363983,30.65,77140.24,0.0,-0.93823,5e-05,9.62612]
[1779365364991,30.65,77144.1,0.0,-0.93804,5e-05,9.6496]
[1779365370029,30.65,77145.54,0.0,-0.93798,5e-05,9.65699]
[1779365372043,30.65,77142.27,0.0,-0.93816,5e-05,9.63344]
[1779365377078,30.65,77139.37,0.0,-0.93831,5e-05,9.61521]
[1779365382113,30.65,77138.49,0.0,-0.93835,5e-05,9.60975]
[1779365384127,30.65,77136.07,0.0,-0.93847,5e-05,9.59466]
[1779365389162,30.65,77135.17,0.0,-0.93852,5e-05,9.58918]
[1779365395204,30.64,77135.9,0.0,-0.93851,5e-05,9.59009]
[1779365400241,30.64,77137.95,0.0,-0.93843,5e-05,9.59973]
[1779365403332,30.63,77134.95,0.0,-0.9386,5e-05,9.57913]
[1779365408367,30.63,77135.22,0.0,-0.93861,5e-05,9.57778]
[1779365413402,30.63,77135.88,0.0,-0.9386,5e-05,9.57885]
[1779365418437,30.62,77135.6,0.0,-0.93864,5e-05,9.57408]
[1779365423472,30.62,77135.5,0.0,-0.93867,5e-05,9.57045]
[1779365428507,30.61,77136.03,0.0,-0.93867,5e-05,9.57074]
[1779365433543,30.61,77135.9,0.0,-0.93872,5e-05,9.56398]
[1779365438578,30.61,77136.06,0.0,-0.93873,5e-05,9.56203]
[1779365443613,30.6,77135.79,0.0,-0.93877,5e-05,9.55747]
[1779365445627,30.6,77132.16,0.0,-0.93896,5e-05,9.53371]
[1779365450662,30.6,77132.5,0.0,-0.93897,5e-05,9.53317]
[1779365455697,30.59,77133.26,0.0,-0.93895,5e-05,9.53525]
[1779365460736,30.59,77135.01,0.0,-0.93889,5e-05,9.54354]
[1779365465771,30.59,77136.51,0.0,-0.93883,5e-05,9.55024]
[1779365470807,30.58,77137.25,0.0,-0.93882,5e-05,9.55223]
[1779365475842,30.58,77137.08,0.0,-0.93885,5e-05,9.54859]
[1779365480876,30.58,77137.67,0.0,-0.93884,5e-05,9.54972]
[1779365487926,30.57,77137.34,0.0,-0.93889,5e-05,9.5435]
[1779365493968,30.57,77135.95,0.0,-0.939,5e-05,9.52875]
[1779365499004,30.56,77135.01,0.0,-0.93907,5e-05,9.5203]
[1779365506056,30.56,77132.62,0.0,-0.93922,5e-05,9.50197]
[1779365511091,30.56,77132.77,0.0,-0.93923,5e-05,9.50042]
[1779365516126,30.55,77133.03,0.0,-0.93924,5e-05,9.49953]
[1779365523175,30.55,77133.01,0.0,-0.93927,5e-05,9.4959]
[1779365531231,30.54,77133.28,0.0,-0.93929,5e-05,9.49358]
[1779365534253,30.54,77127.47,0.0,-0.93959,5e-05,9.45598]
[1779365535260,30.54,77125.2,0.0,-0.9397,5e-05,9.44145]
[1779365536267,30.54,77122.46,0.0,-0.93984,5e-05,9.42405]
[1779365544323,30.54,77123.3,0.0,-0.93983,5e-05,9.42609]
[1779365549358,30.53,77124.2,0.0,-0.9398,5e-05,9.42979]
[1779365553386,30.53,77121.75,0.0,-0.93995,5e-05,9.41019]
[1779365555400,30.53,77116.25,0.0,-0.94022,5e-05,9.37552]
[1779365560435,30.53,77115.55,0.0,-0.94027,5e-05,9.36981]
[1779365561442,30.53,77111.33,0.0,-0.94048,5e-05,9.3435]
[1779365562449,30.53,77106.67,0.0,-0.94071,5e-05,9.31458]
[1779365563456,30.53,77099.64,0.0,-0.94106,5e-05,9.27119]
[1779365564463,30.53,77096.58,0.0,-0.94121,5e-05,9.25231]
[1779365565700,30.53,77096.58,0.0,-0.94121,5e-05,9.25231]
[1779365568491,30.53,77100.93,0.0,-0.941,5e-05,9.27872]
[1779365569498,30.53,77104.3,0.0,-0.94083,5e-05,9.29931]
[1779365574533,30.53,77104.7,0.0,-0.94082,5e-05,9.30097]
[1779365575540,30.53,77107.68,0.0,-0.94067,5e-05,9.31914]
[1779365580575,30.52,77108.59,0.0,-0.94064,5e-05,9.3237]
[1779365585609,30.52,77110.53,0.0,-0.94055,5e-05,9.33461]
[1779365587624,30.52,77112.74,0.0,-0.94045,5e-05,9.34774]
[1779365589638,30.52,77109.39,0.0,-0.94062,5e-05,9.32659]
[1779365591653,30.52,77105.66,0.0,-0.9408,5e-05,9.30321]
[1779365596688,30.52,77105.23,0.0,-0.94083,5e-05,9.29978]
[1779365601723,30.52,77106.37,0.0,-0.94078,5e-05,9.30609]
[1779365606758,30.52,77106.24,0.0,-0.94079,5e-05,9.30463]
[1779365611793,30.52,77105.41,0.0,-0.94085,5e-05,9.29601]
[1779365613807,30.52,77100.74,0.0,-0.94108,5e-05,9.26711]
[1779365616828,30.52,77104.04,0.0,-0.94092,5e-05,9.28722]
[1779365619849,30.52,77100.83,0.0,-0.94108,5e-05,9.26728]
[1779365624884,30.52,77099.89,0.0,-0.94113,5e-05,9.26125]
[1779365626898,30.52,77095.75,0.0,-0.94133,5e-05,9.23577]
[1779365631937,30.52,77096.63,0.0,-0.94129,5e-05,9.24111]
[1779365634958,30.52,77099.4,0.0,-0.94115,5e-05,9.25805]
[1779365639993,30.52,77099.22,0.0,-0.94116,5e-05,9.25679]
[1779365645029,30.52,77099.32,0.0,-0.94116,5e-05,9.25722]
[1779365648051,30.52,77102.65,0.0,-0.941,5e-05,9.27756]
[1779365649058,30.52,77105.23,0.0,-0.94087,5e-05,9.29338]
[1779365654094,30.51,77107.99,0.0,-0.94074,5e-05,9.30978]
[1779365659134,30.51,77107.9,0.0,-0.94075,5e-05,9.30868]
[1779365664170,30.51,77108.62,0.0,-0.94072,5e-05,9.3126]
[1779365666184,30.51,77105.81,0.0,-0.94086,5e-05,9.2951]
[1779365671219,30.51,77107.71,0.0,-0.94079,5e-05,9.30343]
[1779365675247,30.51,77109.99,0.0,-0.94068,5e-05,9.31706]
[1779365680282,30.51,77113.01,0.0,-0.94054,5e-05,9.33508]
[1779365685317,30.51,77114.45,0.0,-0.94047,5e-05,9.34328]
[1779365690352,30.51,77114.04,0.0,-0.9405,5e-05,9.34006]
[1779365695387,30.51,77113.65,0.0,-0.94052,5e-05,9.33701]
[1779365698408,30.51,77118.98,0.0,-0.94026,5e-05,9.36955]
[1779365699415,30.51,77121.52,0.0,-0.94014,5e-05,9.38508]
[1779365700422,30.51,77125.24,0.0,-0.93996,5e-05,9.4079]
[1779365702436,30.51,77120.93,0.0,-0.94017,5e-05,9.38071]
[1779365703443,30.51,77117.95,0.0,-0.94032,5e-05,9.36207]
[1779365708478,30.51,77119.62,0.0,-0.94025,5e-05,9.37145]
[1779365713513,30.5,77120.25,0.0,-0.94023,5e-05,9.37426]
[1779365718548,30.5,77118.62,0.0,-0.94032,5e-05,9.363]
[1779365723583,30.5,77120.62,0.0,-0.94023,5e-05,9.37421]
[1779365726604,30.5,77123.59,0.0,-0.94009,5e-05,9.3918]
[1779365729625,30.5,77129.67,0.0,-0.93979,5e-05,9.4286]
[1779365730632,30.5,77133.46,0.0,-0.93961,5e-05,9.45178]
[1779365731554,30.5,77133.46,0.0,-0.93961,5e-05,9.45178]
[1779365731705,30.5,77140.75,0.0,-0.93926,5e-05,9.49378]
[1779365733653,30.5,77142.63,0.0,-0.93918,5e-05,9.50456]
[1779365737681,30.49,77144.95,0.0,-0.93908,5e-05,9.51713]
[1779365742716,30.49,77144.61,0.0,-0.93911,5e-05,9.51259]
[1779365746743,30.49,77140.38,0.0,-0.93934,5e-05,9.48428]
[1779365751779,30.49,77132.29,0.0,-0.93976,5e-05,9.43178]
[1779365752786,30.48,77132.88,0.0,-0.93973,5e-05,9.4351]
[1779365757821,30.48,77134.03,0.0,-0.93969,5e-05,9.44039]
[1779365762859,30.48,77134.66,0.0,-0.93968,5e-05,9.44245]
[1779365767894,30.48,77134.29,0.0,-0.93971,5e-05,9.43826]
[1779365771922,30.48,77131.14,0.0,-0.93988,5e-05,9.41723]
[1779365774944,30.47,77134.08,0.0,-0.93974,5e-05,9.43443]
[1779365776958,30.47,77138.55,0.0,-0.93953,5e-05,9.46146]
[1779365780986,30.47,77143.68,0.0,-0.93928,5e-05,9.49177]
[1779365784008,30.47,77145.25,0.0,-0.93922,5e-05,9.50014]
[1779365789043,30.47,77148.21,0.0,-0.93909,5e-05,9.51621]
[1779365793071,30.46,77140.72,0.0,-0.93949,5e-05,9.46457]
[1779365794078,30.46,77137.31,0.0,-0.93967,5e-05,9.44285]
[1779365795085,30.46,77134.25,0.0,-0.93982,5e-05,9.42342]
[1779365800124,30.46,77133.84,0.0,-0.93986,5e-05,9.41915]
[1779365805159,30.46,77135.24,0.0,-0.9398,5e-05,9.42611]
[1779365810195,30.46,77135.42,0.0,-0.93981,5e-05,9.42542]
[1779365815229,30.45,77135.64,0.0,-0.93981,5e-05,9.42496]
[1779365820264,30.45,77135.12,0.0,-0.93986,5e-05,9.41953]
[1779365821271,30.45,77131.69,0.0,-0.94003,5e-05,9.39787]
[1779365826308,30.45,77130.99,0.0,-0.94008,5e-05,9.39191]
[1779365831346,30.45,77130.51,0.0,-0.94012,5e-05,9.38731]
[1779365833360,30.44,77125.83,0.0,-0.94035,5e-05,9.35768]
[1779365835375,30.44,77121.03,0.0,-0.94059,5e-05,9.32748]
[1779365840410,30.44,77122.84,0.0,-0.94051,5e-05,9.33759]
[1779365845444,30.44,77123.28,0.0,-0.9405,5e-05,9.33922]
[1779365850482,30.44,77125.48,0.0,-0.9404,5e-05,9.35168]
[1779365854510,30.44,77123.05,0.0,-0.94054,5e-05,9.33272]
[1779365859546,30.44,77122.11,0.0,-0.9406,5e-05,9.3258]
[1779365861560,30.44,77119.81,0.0,-0.94072,5e-05,9.31117]
[1779365864581,30.44,77123.23,0.0,-0.94055,5e-05,9.33173]
[1779365870623,30.43,77124.66,0.0,-0.9405,5e-05,9.33815]
[1779365875658,30.43,77124.19,0.0,-0.94053,5e-05,9.33432]
[1779365881700,30.43,77124.47,0.0,-0.94053,5e-05,9.33493]
[1779365884721,30.43,77120.99,0.0,-0.94072,5e-05,9.31107]
[1779365889759,30.42,77119.93,0.0,-0.9408,5e-05,9.30086]
[1779365894794,30.42,77119.92,0.0,-0.94083,5e-05,9.29723]
[1779365899267,30.41,77120.86,0.0,-0.9408,5e-05,9.30092]
[1779365904864,30.38,77122.53,0.0,-0.94091,5e-05,9.28827]
[1779365908892,30.38,77119.34,0.0,-0.94108,5e-05,9.26598]
[1779365913927,30.38,77121.5,0.0,-0.94102,5e-05,9.27336]
[1779365918961,30.37,77121.73,0.0,-0.94103,5e-05,9.27177]
[1779365923997,30.37,77121.83,0.0,-0.94105,5e-05,9.26947]
[1779365928025,30.37,77118.05,0.0,-0.94125,5e-05,9.24388]
[1779365936081,30.36,77117.05,0.0,-0.94134,5e-05,9.23353]
[1779365940109,30.36,77120.48,0.0,-0.94119,5e-05,9.25262]
[1779365945144,30.35,77120.7,0.0,-0.9412,5e-05,9.25134]
[1779365950179,30.35,77122.22,0.0,-0.94114,5e-05,9.25803]
[1779365953274,30.35,77122.33,0.0,-0.94114,5e-05,9.25815]
[1779365954207,30.35,77127.69,0.0,-0.94089,5e-05,9.28956]
[1779365959242,30.34,77128.36,0.0,-0.94088,5e-05,9.29063]
[1779365965293,30.34,77128.64,0.0,-0.9409,5e-05,9.28865]
[1779365969322,30.34,77132.8,0.0,-0.94072,5e-05,9.31192]
[1779365971336,30.33,77136.04,0.0,-0.94058,5e-05,9.32776]
[1779365975364,30.3,77138.44,0.0,-0.94068,5e-05,9.31639]
[1779365980399,30.28,77139.81,0.0,-0.94074,5e-05,9.30946]
[1779365985434,30.27,77140.56,0.0,-0.94077,5e-05,9.30515]
[1779365990470,30.26,77140.26,0.0,-0.94081,5e-05,9.30013]
[1779365995505,30.25,77142.03,0.0,-0.9408,5e-05,9.3022]
[1779366000540,30.25,77143.75,0.0,-0.94074,5e-05,9.30969]
[1779366005575,30.24,77141.84,0.0,-0.94086,5e-05,9.29465]
[1779366009603,30.24,77135.72,0.0,-0.94118,5e-05,9.25432]
[1779366011617,30.24,77133.34,0.0,-0.94131,5e-05,9.23852]
[1779366013631,30.24,77136.59,0.0,-0.94115,5e-05,9.25756]
[1779366018666,30.23,77136.21,0.0,-0.9412,5e-05,9.25241]
[1779366020680,30.23,77133.41,0.0,-0.94134,5e-05,9.23401]
[1779366023702,30.23,77130.65,0.0,-0.94149,5e-05,9.21544]
[1779366029743,30.23,77130.05,0.0,-0.94154,5e-05,9.20887]
[1779366034778,30.22,77128.14,0.0,-0.94167,5e-05,9.19187]
[1779366035785,30.22,77121.78,0.0,-0.94198,5e-05,9.15225]
[1779366039813,30.22,77117.8,0.0,-0.94219,5e-05,9.12629]
[1779366045855,30.22,77117.5,0.0,-0.94222,5e-05,9.12259]
[1779366049202,30.22,77118.35,0.0,-0.94218,5e-05,9.12719]
[1779366050895,30.22,77107.3,0.0,-0.94272,5e-05,9.05857]
[1779366051898,30.22,77085.03,0.0,-0.94379,5e-05,8.92279]
[1779366052905,30.22,77084.88,0.0,-0.9438,5e-05,8.9219]
[1779366054977,30.22,77085.13,0.0,-0.94379,5e-05,8.92343]
[1779366057942,30.22,77078.63,0.0,-0.94409,5e-05,8.88413]
[1779366063135,30.22,77067.7,0.0,-0.94461,5e-05,8.81846]
[1779366063999,30.22,77061.76,0.0,-0.94489,5e-05,8.78213]
[1779366065008,30.22,77058.36,0.0,-0.94505,5e-05,8.76121]
[1779366066501,30.21,77055.96,0.0,-0.94517,5e-05,8.74593]
[1779366068026,30.21,77059.31,0.0,-0.94502,5e-05,8.76558]
[1779366069585,30.21,77059.31,0.0,-0.94502,5e-05,8.76558]
[1779366069673,30.21,77059.31,0.0,-0.94502,5e-05,8.76558]
[1779366070522,30.21,77060.64,0.0,-0.94495,5e-05,8.77407]
[1779366076086,30.22,77059.66,0.0,-0.94499,5e-05,8.76953]
[1779366081121,30.22,77049.21,0.0,-0.94547,5e-05,8.70804]
[1779366082728,30.22,77045.62,0.0,-0.94563,5e-05,8.68713]
[1779366086159,30.22,77053.31,0.0,-0.94526,5e-05,8.73443]
[1779366087166,30.22,77056.55,0.0,-0.94511,5e-05,8.7541]
[1779366090187,30.22,77058.86,0.0,-0.945,5e-05,8.76864]
[1779366091194,30.22,77065.4,0.0,-0.9447,5e-05,8.80524]
[1779366092201,30.22,77081.27,0.0,-0.94396,5e-05,8.90111]
[1779366093208,30.22,77087.23,0.0,-0.94367,5e-05,8.93721]
[1779366094215,30.22,77089.54,0.0,-0.94356,5e-05,8.95117]
[1779366097236,30.22,77099.01,0.0,-0.94311,5e-05,9.00856]
[1779366098243,30.22,77100.05,0.0,-0.94306,5e-05,9.01474]
[1779366101264,30.22,77096.43,0.0,-0.94324,5e-05,8.99221]
[1779366103278,30.22,77100.52,0.0,-0.94304,5e-05,9.01751]
[1779366104285,30.22,77097.37,0.0,-0.94319,5e-05,8.99815]
[1779366105292,30.22,77091.54,0.0,-0.94347,5e-05,8.96255]
[1779366107306,30.22,77089.25,0.0,-0.94358,5e-05,8.9485]
[1779366112341,30.22,77091.47,0.0,-0.94348,5e-05,8.96172]
[1779366114355,30.22,77093.76,0.0,-0.94337,5e-05,8.97548]
[1779366115362,30.22,77098.48,0.0,-0.94314,5e-05,9.00472]
[1779366116369,30.22,77101.69,0.0,-0.94298,5e-05,9.02476]
[1779366118383,30.22,77097.38,0.0,-0.94318,5e-05,8.99936]
[1779366119392,30.22,77094.93,0.0,-0.9433,5e-05,8.98432]
[1779366121406,30.22,77090.9,0.0,-0.9435,5e-05,8.95963]
[1779366122413,30.22,77088.4,0.0,-0.94362,5e-05,8.94439]
[1779366125435,30.22,77069.48,0.0,-0.94451,5e-05,8.82991]
[1779366126442,30.22,77062.53,0.0,-0.94484,5e-05,8.78826]
[1779366127449,30.22,77057.6,0.0,-0.94507,5e-05,8.7589]
[1779366132484,30.22,77058.14,0.0,-0.94503,5e-05,8.76343]
[1779366135505,30.22,77060.53,0.0,-0.94491,5e-05,8.77853]
[1779366136512,30.23,77065.15,0.0,-0.94469,5e-05,8.8065]
[1779366138526,30.23,77067.82,0.0,-0.94457,5e-05,8.82289]
[1779366143659,30.23,77068.61,0.0,-0.94452,5e-05,8.82819]
[1779366147589,30.23,77071.59,0.0,-0.94438,5e-05,8.84678]
[1779366152624,30.23,77072.77,0.0,-0.94434,5e-05,8.85143]
[1779366157659,30.23,77071.31,0.0,-0.9444,5e-05,8.84303]
[1779366159673,30.23,77068.32,0.0,-0.94454,5e-05,8.82521]
[1779366164709,30.23,77066.31,0.0,-0.94463,5e-05,8.81374]
[1779366169744,30.23,77065.29,0.0,-0.94467,5e-05,8.80828]
[1779366171758,30.23,77060.84,0.0,-0.94488,5e-05,8.78182]
[1779366173772,30.23,77058.77,0.0,-0.94497,5e-05,8.76976]
[1779366178807,30.23,77058.81,0.0,-0.94497,5e-05,8.77089]
[1779366179813,30.23,77056.43,0.0,-0.94507,5e-05,8.75679]
[1779366183843,30.23,77053.71,0.0,-0.9452,5e-05,8.74128]
[1779366184850,30.23,77051.47,0.0,-0.9453,5e-05,8.72808]
[1779366188878,30.23,77054.56,0.0,-0.94515,5e-05,8.74741]
[1779366193912,30.23,77054.66,0.0,-0.94515,5e-05,8.74679]
[1779366200855,30.23,77054.6,0.0,-0.94517,5e-05,8.74431]
[1779366205998,30.22,77053.16,0.0,-0.94527,5e-05,8.73144]
[1779366211033,30.22,77053.36,0.0,-0.9453,5e-05,8.72712]
[1779366216069,30.22,77052.96,0.0,-0.94534,5e-05,8.72208]
[1779366221104,30.21,77053.44,0.0,-0.94534,5e-05,8.72233]
[1779366226139,30.21,77052.57,0.0,-0.9454,5e-05,8.71449]
[1779366230167,30.21,77055.27,0.0,-0.94529,5e-05,8.72854]
[1779366235202,30.2,77057.14,0.0,-0.94523,5e-05,8.73701]
[1779366239233,30.2,77053.56,0.0,-0.94541,5e-05,8.71336]
[1779366244267,30.2,77051.42,0.0,-0.94553,5e-05,8.698]
[1779366246280,30.2,77056.15,0.0,-0.94532,5e-05,8.7248]
[1779366247288,30.2,77058.74,0.0,-0.9452,5e-05,8.74031]
[1779366249302,30.19,77062.05,0.0,-0.94506,5e-05,8.75849]
[1779366251316,30.19,77064.75,0.0,-0.94494,5e-05,8.77353]
[1779366253330,30.19,77061.76,0.0,-0.94509,5e-05,8.75439]
[1779366255343,30.19,77064.74,0.0,-0.94496,5e-05,8.77115]
[1779366258365,30.19,77061.93,0.0,-0.94511,5e-05,8.75254]
[1779366259372,30.19,77059.44,0.0,-0.94523,5e-05,8.73707]
[1779366262393,30.18,77057.37,0.0,-0.94534,5e-05,8.72311]
[1779366267427,30.18,77054.64,0.0,-0.94548,5e-05,8.70434]
[1779366272463,30.18,77055.24,0.0,-0.94549,5e-05,8.70278]
[1779366273471,30.18,77058.48,0.0,-0.94534,5e-05,8.7217]
[1779366278506,30.17,77059.14,0.0,-0.94533,5e-05,8.72321]
[1779366280523,30.17,77061.52,0.0,-0.94523,5e-05,8.73648]
[1779366285558,30.17,77062.2,0.0,-0.94522,5e-05,8.73804]
[1779366291600,30.17,77062.84,0.0,-0.94521,5e-05,8.73888]
[1779366296635,30.16,77063.55,0.0,-0.9452,5e-05,8.74066]
[1779366300663,30.16,77066.22,0.0,-0.94509,5e-05,8.7547]
[1779366303684,30.16,77070.41,0.0,-0.9449,5e-05,8.77835]
[1779366308719,30.15,77071.83,0.0,-0.94486,5e-05,8.78417]
[1779366313754,30.15,77071.02,0.0,-0.94492,5e-05,8.77658]
[1779366315768,30.15,77074.29,0.0,-0.94477,5e-05,8.79521]
[1779366320803,30.15,77073.95,0.0,-0.94481,5e-05,8.79044]
[1779366323824,30.14,77077.35,0.0,-0.94466,5e-05,8.8093]
[1779366328859,30.14,77076.16,0.0,-0.94474,5e-05,8.79938]
[1779366332887,30.14,77079.32,0.0,-0.94463,5e-05,8.81342]
[1779366333893,30.14,77081.46,0.0,-0.94453,5e-05,8.82578]
[1779366334901,30.14,77084.33,0.0,-0.9444,5e-05,8.84255]
[1779366335908,30.13,77081.46,0.0,-0.94454,5e-05,8.82462]
[1779366340946,30.13,77079.47,0.0,-0.94466,5e-05,8.80979]
[1779366345981,30.13,77080.18,0.0,-0.94464,5e-05,8.81127]
[1779366351016,30.12,77081.78,0.0,-0.94459,5e-05,8.8181]
[1779366352024,30.12,77089.74,0.0,-0.94422,5e-05,8.86565]
[1779366353031,30.12,77090.36,0.0,-0.9442,5e-05,8.86875]
[1779366358066,30.12,77091.95,0.0,-0.94415,5e-05,8.87509]
[1779366363100,30.11,77092.45,0.0,-0.94415,5e-05,8.8748]
[1779366368137,30.11,77093.45,0.0,-0.94413,5e-05,8.8776]
[1779366369144,30.11,77098.39,0.0,-0.9439,5e-05,8.90693]
[1779366372164,30.11,77096.14,0.0,-0.94402,5e-05,8.89118]
[1779366374181,30.1,77086.28,0.0,-0.9445,5e-05,8.8301]
[1779366375188,30.1,77082.29,0.0,-0.94469,5e-05,8.80543]
[1779366380228,30.1,77081.31,0.0,-0.94476,5e-05,8.79686]
[1779366386270,30.09,77081.43,0.0,-0.94478,5e-05,8.79452]
[1779366389292,30.09,77074.52,0.0,-0.94512,5e-05,8.75136]
[1779366390298,30.09,77067.82,0.0,-0.94543,5e-05,8.71066]
[1779366391305,30.09,77061.75,0.0,-0.94573,5e-05,8.671]
[1779366392312,30.09,77058.81,0.0,-0.94587,5e-05,8.65304]
[1779366394332,30.09,77052.35,0.0,-0.94618,5e-05,8.61391]
[1779366398357,30.09,77051.05,0.0,-0.94624,5e-05,8.60533]
[1779366404401,30.09,77049.87,0.0,-0.94631,5e-05,8.59737]
[1779366409436,30.09,77050.0,0.0,-0.9463,5e-05,8.59754]
[1779366414471,30.09,77052.8,0.0,-0.94618,5e-05,8.61378]
[1779366420513,30.09,77052.14,0.0,-0.94621,5e-05,8.60917]
[1779366425548,30.09,77050.97,0.0,-0.94627,5e-05,8.60187]
[1779366430583,30.09,77050.8,0.0,-0.94628,5e-05,8.60063]
[1779366436625,30.08,77044.67,0.0,-0.94656,5e-05,8.56399]
[1779366438639,30.09,77042.52,0.0,-0.94666,5e-05,8.5513]
[1779366440653,30.09,77039.07,0.0,-0.94682,5e-05,8.53096]
[1779366445687,30.09,77038.59,0.0,-0.94684,5e-05,8.52856]
[1779366449969,30.09,77038.39,0.0,-0.94684,5e-05,8.52762]
[1779366455758,30.09,77036.76,0.0,-0.94693,5e-05,8.51577]
[1779366456765,30.09,77032.03,0.0,-0.94714,5e-05,8.4879]
[1779366461800,30.09,77032.5,0.0,-0.94712,5e-05,8.49128]
[1779366466834,30.09,77032.98,0.0,-0.94709,5e-05,8.49469]
[1779366469856,30.09,77035.33,0.0,-0.94698,5e-05,8.50887]
[1779366474891,30.09,77036.14,0.0,-0.94694,5e-05,8.51407]
[1779366475900,30.09,77038.29,0.0,-0.94684,5e-05,8.52686]
[1779366477914,30.09,77046.08,0.0,-0.94649,5e-05,8.57314]
[1779366478921,30.09,77050.15,0.0,-0.94629,5e-05,8.59802]
[1779366483956,30.09,77049.48,0.0,-0.9463,5e-05,8.59719]
[1779366488991,30.1,77049.85,0.0,-0.94626,5e-05,8.60264]
[1779366492738,30.1,77049.39,0.0,-0.94626,5e-05,8.60184]
[1779366500068,30.11,77050.84,0.0,-0.94616,5e-05,8.61562]
[1779366505103,30.11,77050.15,0.0,-0.94616,5e-05,8.61474]
[1779366510138,30.12,77043.65,0.0,-0.94644,5e-05,8.57933]
[1779366511145,30.12,77041.12,0.0,-0.94656,5e-05,8.56218]
[1779366516180,30.12,77042.87,0.0,-0.94645,5e-05,8.57621]
[1779366521215,30.13,77043.04,0.0,-0.94642,5e-05,8.58076]
[1779366522222,30.13,77041.03,0.0,-0.9465,5e-05,8.56953]
[1779366525244,30.13,77033.82,0.0,-0.94682,5e-05,8.52898]
[1779366526251,30.13,77030.73,0.0,-0.94695,5e-05,8.51148]
[1779366531288,30.14,77030.54,0.0,-0.94693,5e-05,8.51429]
[1779366531426,30.14,77030.54,0.0,-0.94693,5e-05,8.51429]
[1779366535318,30.14,77033.48,0.0,-0.94677,5e-05,8.53473]
[1779366540353,30.15,77032.78,0.0,-0.94677,5e-05,8.53426]
[1779366545388,30.15,77030.68,0.0,-0.94684,5e-05,8.52548]
[1779366550423,30.16,77031.62,0.0,-0.94677,5e-05,8.53468]
[1779366555462,30.16,77039.86,0.0,-0.94637,5e-05,8.58705]
[1779366556469,30.16,77040.96,0.0,-0.94631,5e-05,8.59421]
[1779366561504,30.17,77040.76,0.0,-0.94629,5e-05,8.59612]
[1779366566539,30.17,77040.97,0.0,-0.94626,5e-05,8.60044]
[1779366571048,30.17,77040.8,0.0,-0.94625,5e-05,8.60127]
[1779366571084,30.17,77040.8,0.0,-0.94625,5e-05,8.60127]
[1779366571133,30.17,77040.87,0.0,-0.94626,5e-05,8.60005]
[1779366571574,30.17,77046.4,0.0,-0.946,5e-05,8.63293]
[1779366576610,30.18,77047.3,0.0,-0.94594,5e-05,8.64115]
[1779366580259,30.18,77047.1,0.0,-0.94594,5e-05,8.64107]
[1779366580363,30.18,77047.1,0.0,-0.94594,5e-05,8.64107]
[1779366585672,30.19,77047.02,0.0,-0.94591,5e-05,8.64501]
[1779366586705,30.19,77047.02,0.0,-0.94591,5e-05,8.64501]
[1779366586778,30.19,77047.02,0.0,-0.94591,5e-05,8.64501]
[1779366586806,30.19,77047.12,0.0,-0.9459,5e-05,8.64617]
[1779366592721,30.19,77047.07,0.0,-0.94587,5e-05,8.64923]
[1779366594882,30.19,77047.17,0.0,-0.94587,5e-05,8.65039]
[1779366600777,30.2,77047.37,0.0,-0.94583,5e-05,8.65548]
[1779366602989,30.2,77048.36,0.0,-0.94578,5e-05,8.66194]
[1779366603069,30.2,77048.36,0.0,-0.94578,5e-05,8.66194]
[1779366603168,30.2,77044.02,0.0,-0.94597,5e-05,8.63665]
[1779366606819,30.2,77039.56,0.0,-0.94616,5e-05,8.61257]
[1779366611855,30.21,77038.71,0.0,-0.94617,5e-05,8.61075]
[1779366616945,30.21,77040.67,0.0,-0.94606,5e-05,8.62493]
[1779366620918,30.21,77050.16,0.0,-0.94559,5e-05,8.68503]
[1779366621925,30.21,77053.77,0.0,-0.94542,5e-05,8.7077]
[1779366626960,30.22,77051.63,0.0,-0.94547,5e-05,8.70036]
[1779366629981,30.23,77046.63,0.0,-0.94569,5e-05,8.67268]
[1779366630988,30.23,77040.84,0.0,-0.94595,5e-05,8.63876]
[1779366634097,30.23,77034.0,0.0,-0.94627,5e-05,8.59715]
[1779366635049,30.23,77009.76,0.0,-0.94737,5e-05,8.45421]
[1779366636063,30.23,77018.35,0.0,-0.94698,5e-05,8.50484]
[1779366637404,30.23,77018.35,0.0,-0.94698,5e-05,8.50484]
[1779366637449,30.23,77018.35,0.0,-0.94698,5e-05,8.50484]
[1779366637418,30.23,77026.7,0.0,-0.9466,5e-05,8.55419]
[1779366638077,30.23,77030.99,0.0,-0.9464,5e-05,8.57958]
[1779366640091,30.23,77036.56,0.0,-0.94615,5e-05,8.6125]
[1779366642509,30.23,77037.68,0.0,-0.9461,5e-05,8.61899]
[1779366642560,30.23,77037.68,0.0,-0.9461,5e-05,8.61899]
[1779366643112,30.23,77037.5,0.0,-0.94611,5e-05,8.61783]
[1779366648041,30.23,77035.96,0.0,-0.94616,5e-05,8.61074]
[1779366650162,30.23,77040.29,0.0,-0.94595,5e-05,8.638]
[1779366650712,30.23,77040.29,0.0,-0.94595,5e-05,8.638]
[1779366652248,30.23,77040.8,0.0,-0.94592,5e-05,8.64151]
[1779366652302,30.23,77040.8,0.0,-0.94592,5e-05,8.64151]
[1779366652350,30.23,77040.4,0.0,-0.94594,5e-05,8.6396]
[1779366653183,30.23,77047.25,0.0,-0.94562,5e-05,8.68084]
[1779366655197,30.24,77048.53,0.0,-0.94555,5e-05,8.68926]
[1779366656459,30.24,77048.53,0.0,-0.94555,5e-05,8.68926]
[1779366656511,30.24,77050.0,0.0,-0.94548,5e-05,8.69843]
[1779366657211,30.24,77050.17,0.0,-0.94547,5e-05,8.69982]
[1779366660718,30.24,77046.78,0.0,-0.94562,5e-05,8.68074]
[1779366661239,30.24,77034.71,0.0,-0.94617,5e-05,8.60939]
[1779366662247,30.24,77029.9,0.0,-0.94639,5e-05,8.58142]
[1779366663414,30.24,77029.9,0.0,-0.94639,5e-05,8.58142]
[1779366663465,30.24,77029.9,0.0,-0.94639,5e-05,8.58142]
[1779366663420,30.24,77031.48,0.0,-0.94631,5e-05,8.59134]
[1779366664262,30.24,77030.78,0.0,-0.94634,5e-05,8.58774]
[1779366668093,30.24,77031.14,0.0,-0.94631,5e-05,8.59149]
[1779366668139,30.24,77031.14,0.0,-0.94631,5e-05,8.59149]
[1779366668291,30.24,77031.15,0.0,-0.94631,5e-05,8.59209]
[1779366669298,30.24,77043.72,0.0,-0.94572,5e-05,8.66726]
[1779366670305,30.25,77048.42,0.0,-0.9455,5e-05,8.69568]
[1779366672298,30.25,77048.9,0.0,-0.94548,5e-05,8.69891]
[1779366672407,30.25,77048.9,0.0,-0.94548,5e-05,8.69891]
[1779366672474,30.25,77050.78,0.0,-0.94539,5e-05,8.7105]
[1779366674334,30.25,77060.52,0.0,-0.94494,5e-05,8.76825]
[1779366675341,30.25,77063.04,0.0,-0.94482,5e-05,8.78302]
[1779366676349,30.24,77058.5,0.0,-0.94504,5e-05,8.75543]
[1779366679368,30.24,77052.56,0.0,-0.94532,5e-05,8.719]
[1779366684404,30.24,77052.97,0.0,-0.94531,5e-05,8.72023]
[1779366689439,30.24,77049.73,0.0,-0.94547,5e-05,8.69975]
[1779366691453,30.24,77054.29,0.0,-0.94528,5e-05,8.72367]
[1779366692460,30.24,77064.7,0.0,-0.94479,5e-05,8.78579]
[1779366693467,30.24,77073.7,0.0,-0.94437,5e-05,8.83958]
[1779366694474,30.24,77073.68,0.0,-0.94438,5e-05,8.83903]
[1779366696488,30.24,77067.5,0.0,-0.94468,5e-05,8.80099]
[1779366701524,30.23,77067.05,0.0,-0.94471,5e-05,8.7964]
[1779366706559,30.23,77067.6,0.0,-0.9447,5e-05,8.79782]
[1779366711594,30.23,77065.08,0.0,-0.94483,5e-05,8.78084]
[1779366716630,30.23,77066.95,0.0,-0.94476,5e-05,8.79024]
[1779366720551,30.23,77066.91,0.0,-0.94477,5e-05,8.78925]
[1779366726806,30.22,77071.28,0.0,-0.94459,5e-05,8.81277]
[1779366726873,30.22,77071.28,0.0,-0.94459,5e-05,8.81277]
[1779366727020,30.22,77071.28,0.0,-0.94459,5e-05,8.81277]
[1779366727071,30.22,77071.59,0.0,-0.94458,5e-05,8.81379]
[1779366732743,30.22,77073.73,0.0,-0.9445,5e-05,8.82438]
[1779366736771,30.22,77078.97,0.0,-0.94426,5e-05,8.85412]
[1779366738551,30.22,77078.97,0.0,-0.94426,5e-05,8.85412]
[1779366738554,30.21,77083.69,0.0,-0.94405,5e-05,8.88162]
[1779366738602,30.21,77083.69,0.0,-0.94405,5e-05,8.88162]
[1779366738771,30.21,77083.69,0.0,-0.94405,5e-05,8.88162]
[1779366738873,30.21,77085.09,0.0,-0.94399,5e-05,8.88953]
[1779366744827,30.21,77080.89,0.0,-0.94421,5e-05,8.86114]
[1779366746400,30.21,77080.89,0.0,-0.94421,5e-05,8.86114]
[1779366746452,30.21,77080.89,0.0,-0.94421,5e-05,8.86114]
[1779366746521,30.21,77080.89,0.0,-0.94421,5e-05,8.86114]
[1779366746502,30.21,77078.76,0.0,-0.94432,5e-05,8.8471]
[1779366748270,30.21,77077.69,0.0,-0.94437,5e-05,8.84065]
[1779366753893,30.2,77077.52,0.0,-0.94442,5e-05,8.833]
[1779366756613,30.2,77074.53,0.0,-0.94458,5e-05,8.81338]
[1779366756659,30.2,77074.53,0.0,-0.94458,5e-05,8.81338]
[1779366756770,30.2,77074.53,0.0,-0.94458,5e-05,8.81338]
[1779366756914,30.2,77074.18,0.0,-0.9446,5e-05,8.81075]
[1779366758987,30.2,77073.79,0.0,-0.94462,5e-05,8.80788]
[1779366762542,30.2,77074.2,0.0,-0.94461,5e-05,8.80879]
[1779366762552,30.2,77074.2,0.0,-0.94461,5e-05,8.80879]
[1779366762774,30.2,77074.25,0.0,-0.94462,5e-05,8.80856]
[1779366762870,30.2,77074.25,0.0,-0.94462,5e-05,8.80803]
[1779366767993,30.19,77072.76,0.0,-0.94471,5e-05,8.79639]
[1779366769000,30.19,77067.45,0.0,-0.94496,5e-05,8.76393]
[1779366769701,30.19,77067.45,0.0,-0.94496,5e-05,8.76393]
[1779366769725,30.19,77067.45,0.0,-0.94496,5e-05,8.76393]
[1779366769769,30.19,77067.45,0.0,-0.94496,5e-05,8.76393]
[1779366770008,30.19,77066.41,0.0,-0.94502,5e-05,8.7572]
[1779366775042,30.19,77064.74,0.0,-0.94511,5e-05,8.74488]
[1779366780077,30.19,77063.92,0.0,-0.94517,5e-05,8.73773]
[1779366783105,30.18,77052.29,0.0,-0.94572,5e-05,8.6669]
[1779366784110,30.18,77042.6,0.0,-0.94617,5e-05,8.60889]
[1779366785116,30.18,77041.77,0.0,-0.94621,5e-05,8.60372]
[1779366786048,30.18,77041.77,0.0,-0.94621,5e-05,8.60372]
[1779366786100,30.18,77041.77,0.0,-0.94621,5e-05,8.60372]
[1779366786159,30.18,77041.77,0.0,-0.94621,5e-05,8.60372]
[1779366786264,30.18,77043.67,0.0,-0.94613,5e-05,8.61479]
[1779366787163,30.18,77091.26,0.0,-0.9439,5e-05,8.90022]
[1779366788305,30.18,77091.26,0.0,-0.9439,5e-05,8.90022]
[1779366788407,30.18,77128.08,0.0,-0.94213,5e-05,9.12439]
[1779366788847,30.18,77128.08,0.0,-0.94213,5e-05,9.12439]
[1779366789174,30.18,77130.04,0.0,-0.94205,5e-05,9.1354]
[1779366790384,30.18,77130.04,0.0,-0.94205,5e-05,9.1354]
[1779366790407,30.18,77140.4,0.0,-0.94155,5e-05,9.19827]
[1779366791092,30.18,77140.4,0.0,-0.94155,5e-05,9.19827]
[1779366791192,30.18,77162.28,0.0,-0.94047,5e-05,9.33367]
[1779366792199,30.18,77147.91,0.0,-0.94119,5e-05,9.24362]
[1779366793210,30.18,77132.98,0.0,-0.94193,5e-05,9.15079]
[1779366794217,30.18,77145.44,0.0,-0.94132,5e-05,9.22741]
[1779366794672,30.18,77145.44,0.0,-0.94132,5e-05,9.22741]
[1779366795224,30.18,77149.8,0.0,-0.94111,5e-05,9.25394]
[1779366799252,30.17,77152.72,0.0,-0.94098,5e-05,9.26992]
[1779366800259,30.17,77156.07,0.0,-0.94082,5e-05,9.29016]
[1779366804288,30.17,77167.13,0.0,-0.94029,5e-05,9.35658]
[1779366805294,30.16,77170.11,0.0,-0.9402,5e-05,9.36802]
[1779366808317,30.13,77176.12,0.0,-0.94008,5e-05,9.38401]
[1779366809324,30.12,77181.95,0.0,-0.93984,5e-05,9.41312]
[1779366810504,30.12,77181.95,0.0,-0.93984,5e-05,9.41312]
[1779366810559,30.11,77188.08,0.0,-0.9396,5e-05,9.44379]
[1779366811339,30.1,77211.87,0.0,-0.93848,5e-05,9.58284]
[1779366812347,30.09,77217.78,0.0,-0.93826,5e-05,9.60992]
[1779366813354,30.06,77210.22,0.0,-0.93879,5e-05,9.5442]
[1779366814897,30.04,77210.36,0.0,-0.93892,5e-05,9.52847]
[1779366815679,30.04,77210.36,0.0,-0.93892,5e-05,9.52847]
[1779366817015,30.01,77206.46,0.0,-0.93933,5e-05,9.47851]
[1779366817382,30.0,77200.67,0.0,-0.93969,5e-05,9.43339]
[1779366818389,29.99,77193.92,0.0,-0.94009,5e-05,9.38306]
[1779366819298,29.99,77193.92,0.0,-0.94009,5e-05,9.38306]
[1779366821410,29.97,77181.93,0.0,-0.94081,5e-05,9.29352]
[1779366822417,29.97,77177.68,0.0,-0.94103,5e-05,9.26639]
[1779366826452,29.97,77169.91,0.0,-0.94143,5e-05,9.21597]
[1779366827459,29.97,77164.22,0.0,-0.94171,5e-05,9.18015]
[1779366829473,29.97,77160.23,0.0,-0.94191,5e-05,9.15469]
[1779366834508,29.96,77161.46,0.0,-0.94187,5e-05,9.16077]
[1779366836150,29.96,77161.06,0.0,-0.94189,5e-05,9.15797]
[1779366836202,29.96,77161.06,0.0,-0.94189,5e-05,9.15797]
[1779366836269,29.96,77161.06,0.0,-0.94189,5e-05,9.15797]
[1779366836522,29.96,77162.05,0.0,-0.94184,5e-05,9.16379]
[1779366839544,29.96,77156.64,0.0,-0.94212,5e-05,9.12924]
[1779366840375,29.96,77156.64,0.0,-0.94212,5e-05,9.12924]
[1779366840450,29.96,77156.64,0.0,-0.94212,5e-05,9.12924]
[1779366840530,29.96,77156.64,0.0,-0.94212,5e-05,9.12924]
[1779366840551,29.96,77157.2,0.0,-0.94209,5e-05,9.13243]
[1779366841558,29.96,77163.0,0.0,-0.94181,5e-05,9.16813]
[1779366843572,29.96,77169.81,0.0,-0.94148,5e-05,9.20977]
[1779366847600,29.96,77163.0,0.0,-0.94183,5e-05,9.1657]
[1779366848607,29.96,77158.64,0.0,-0.94204,5e-05,9.13829]
[1779366850662,29.96,77154.84,0.0,-0.94223,5e-05,9.11444]
[1779366850684,29.96,77154.84,0.0,-0.94223,5e-05,9.11444]
[1779366850673,29.96,77154.13,0.0,-0.94227,5e-05,9.10977]
[1779366850770,29.96,77154.13,0.0,-0.94227,5e-05,9.10977]
[1779366851635,29.96,77151.44,0.0,-0.9424,5e-05,9.09287]
[1779366855129,29.96,77152.65,0.0,-0.94235,5e-05,9.09961]
[1779366855180,29.96,77152.65,0.0,-0.94235,5e-05,9.09961]
[1779366855272,29.96,77152.65,0.0,-0.94235,5e-05,9.09961]
[1779366855663,29.95,77154.25,0.0,-0.94227,5e-05,9.10925]
[1779366860699,29.95,77154.1,0.0,-0.94229,5e-05,9.10694]
[1779366863045,29.95,77153.23,0.0,-0.94234,5e-05,9.101]
[1779366863097,29.95,77153.23,0.0,-0.94234,5e-05,9.101]
[1779366863271,29.95,77153.23,0.0,-0.94234,5e-05,9.101]
[1779366863719,29.95,77153.29,0.0,-0.94234,5e-05,9.1011]
[1779366866470,29.95,77152.54,0.0,-0.94238,5e-05,9.09618]
[1779366866522,29.95,77152.54,0.0,-0.94238,5e-05,9.09618]
[1779366866560,29.95,77152.54,0.0,-0.94238,5e-05,9.09618]
[1779366866567,29.95,77150.93,0.0,-0.94246,5e-05,9.08569]
[1779366866739,29.95,77145.43,0.0,-0.94273,5e-05,9.05173]
[1779366868942,29.95,77143.65,0.0,-0.94282,5e-05,9.04056]
[1779366869022,29.95,77143.65,0.0,-0.94282,5e-05,9.04056]
[1779366869029,29.95,77143.51,0.0,-0.94283,5e-05,9.03934]
[1779366869774,29.95,77154.81,0.0,-0.94228,5e-05,9.10915]
[1779366870940,29.95,77154.81,0.0,-0.94228,5e-05,9.10915]
[1779366871069,29.95,77154.81,0.0,-0.94228,5e-05,9.10915]
[1779366871501,29.95,77154.81,0.0,-0.94228,5e-05,9.10915]
[1779366871566,29.95,77191.93,0.0,-0.94046,5e-05,9.33683]
[1779366871780,29.95,77187.36,0.0,-0.94069,5e-05,9.30815]
[1779366873658,29.95,77187.36,0.0,-0.94069,5e-05,9.30815]
[1779366873798,29.95,77193.27,0.0,-0.94041,5e-05,9.34329]
[1779366875812,29.95,77198.68,0.0,-0.94014,5e-05,9.37659]
[1779366878836,29.95,77192.47,0.0,-0.94046,5e-05,9.33734]
[1779366879841,29.95,77183.24,0.0,-0.94092,5e-05,9.27946]
[1779366880848,29.95,77178.32,0.0,-0.94116,5e-05,9.2488]
[1779366884150,29.95,77181.19,0.0,-0.94102,5e-05,9.26706]
[1779366884203,29.95,77181.19,0.0,-0.94102,5e-05,9.26706]
[1779366884270,29.95,77181.19,0.0,-0.94102,5e-05,9.26706]
[1779366884370,29.95,77181.1,0.0,-0.94102,5e-05,9.26679]
[1779366888914,29.95,77188.92,0.0,-0.94063,5e-05,9.31638]
[1779366890355,29.95,77188.92,0.0,-0.94063,5e-05,9.31638]
[1779366890407,29.95,77188.92,0.0,-0.94063,5e-05,9.31638]
[1779366890521,29.95,77188.92,0.0,-0.94063,5e-05,9.31638]
[1779366890621,29.95,77197.12,0.0,-0.94021,5e-05,9.36814]
[1779366891935,29.95,77197.56,0.0,-0.94019,5e-05,9.37091]
[1779366893818,29.95,77198.04,0.0,-0.94017,5e-05,9.37394]
[1779366893907,29.95,77198.04,0.0,-0.94017,5e-05,9.37394]
[1779366894010,29.95,77198.04,0.0,-0.94017,5e-05,9.37394]
[1779366895330,29.95,77196.43,0.0,-0.94025,5e-05,9.36381]
[1779366895521,29.95,77196.43,0.0,-0.94025,5e-05,9.36381]
[1779366896191,29.95,77193.66,0.0,-0.94039,5e-05,9.3458]
[1779366896244,29.95,77193.66,0.0,-0.94039,5e-05,9.3458]
[1779366896281,29.95,77193.66,0.0,-0.94039,5e-05,9.3458]
[1779366896345,29.95,77198.41,0.0,-0.94016,5e-05,9.37514]
[1779366897977,29.94,77202.31,0.0,-0.93996,5e-05,9.39913]
[1779366898985,29.94,77207.77,0.0,-0.93969,5e-05,9.43302]
[1779366900108,29.94,77207.77,0.0,-0.93969,5e-05,9.43302]
[1779366900171,29.94,77207.77,0.0,-0.93969,5e-05,9.43302]
[1779366900278,29.94,77207.77,0.0,-0.93969,5e-05,9.43302]
[1779366900380,29.93,77207.12,0.0,-0.93979,5e-05,9.42169]
[1779366900785,29.93,77207.12,0.0,-0.93979,5e-05,9.42169]
[1779366901023,29.93,77207.12,0.0,-0.93979,5e-05,9.42169]
[1779366901050,29.93,77207.12,0.0,-0.93979,5e-05,9.42169]
[1779366903066,29.93,77203.47,0.0,-0.93997,5e-05,9.398]
[1779366903274,29.93,77203.47,0.0,-0.93997,5e-05,9.398]
[1779366904391,29.93,77201.96,0.0,-0.94006,5e-05,9.38784]
[1779366904469,29.93,77201.96,0.0,-0.94006,5e-05,9.38784]
[1779366904533,29.93,77201.96,0.0,-0.94006,5e-05,9.38784]
[1779366904656,29.93,77197.74,0.0,-0.94028,5e-05,9.36006]
[1779366907305,29.93,77199.65,0.0,-0.94019,5e-05,9.37155]
[1779366907361,29.93,77199.65,0.0,-0.94019,5e-05,9.37155]
[1779366907526,29.93,77199.65,0.0,-0.94019,5e-05,9.37155]
[1779366909236,29.93,77197.82,0.0,-0.94029,5e-05,9.35893]
[1779366909272,29.93,77197.82,0.0,-0.94029,5e-05,9.35893]
[1779366909380,29.93,77197.82,0.0,-0.94029,5e-05,9.35893]
[1779366909411,29.93,77197.82,0.0,-0.94029,5e-05,9.35893]
[1779366909524,29.93,77197.82,0.0,-0.94029,5e-05,9.35893]
[1779366909594,29.93,77202.34,0.0,-0.94007,5e-05,9.38634]
[1779366910086,29.93,77198.54,0.0,-0.94026,5e-05,9.36239]
[1779366911090,29.93,77182.15,0.0,-0.94108,5e-05,9.25895]
[1779366912097,29.93,77177.44,0.0,-0.94132,5e-05,9.22899]
[1779366913119,29.93,77179.93,0.0,-0.9412,5e-05,9.24387]
[1779366914125,29.93,77184.54,0.0,-0.94098,5e-05,9.27272]
[1779366915764,29.93,77184.54,0.0,-0.94098,5e-05,9.27272]
[1779366915774,29.93,77184.54,0.0,-0.94098,5e-05,9.27272]
[1779366915778,29.93,77184.54,0.0,-0.94098,5e-05,9.27272]
[1779366915132,29.92,77188.94,0.0,-0.94076,5e-05,9.29958]
[1779366916139,29.92,77191.08,0.0,-0.94066,5e-05,9.31258]
[1779366917780,29.92,77191.08,0.0,-0.94066,5e-05,9.31258]
[1779366917146,29.92,77185.5,0.0,-0.94094,5e-05,9.27715]
[1779366918602,29.92,77185.5,0.0,-0.94094,5e-05,9.27715]
[1779366918631,29.92,77185.5,0.0,-0.94094,5e-05,9.27715]
[1779366918772,29.92,77185.5,0.0,-0.94094,5e-05,9.27715]
[1779366918704,29.92,77182.0,0.0,-0.94112,5e-05,9.25485]
[1779366920167,29.92,77177.37,0.0,-0.94135,5e-05,9.22522]
[1779366921540,29.92,77177.37,0.0,-0.94135,5e-05,9.22522]
[1779366921572,29.92,77177.37,0.0,-0.94135,5e-05,9.22522]
[1779366921778,29.92,77177.37,0.0,-0.94135,5e-05,9.22522]
[1779366921641,29.92,77177.18,0.0,-0.94137,5e-05,9.22373]
[1779366922181,29.92,77179.42,0.0,-0.94126,5e-05,9.23742]
[1779366925765,29.92,77177.77,0.0,-0.94134,5e-05,9.22647]
[1779366925817,29.92,77175.49,0.0,-0.94146,5e-05,9.21193]
[1779366926028,29.92,77175.49,0.0,-0.94146,5e-05,9.21193]
[1779366931244,29.92,77176.02,0.0,-0.94146,5e-05,9.21059]
[1779366932530,29.92,77176.02,0.0,-0.94146,5e-05,9.21059]
[1779366932594,29.92,77176.02,0.0,-0.94146,5e-05,9.21059]
[1779366932773,29.92,77176.02,0.0,-0.94146,5e-05,9.21059]
[1779366932805,29.92,77179.57,0.0,-0.94129,5e-05,9.23246]
[1779366934216,29.92,77181.2,0.0,-0.94121,5e-05,9.24232]
[1779366934236,29.92,77181.2,0.0,-0.94121,5e-05,9.24232]
[1779366934270,29.92,77181.2,0.0,-0.94121,5e-05,9.24232]
[1779366938505,29.92,77181.72,0.0,-0.9412,5e-05,9.24419]
[1779366938520,29.92,77181.72,0.0,-0.9412,5e-05,9.24419]
[1779366938606,29.92,77183.21,0.0,-0.94113,5e-05,9.25316]
[1779366938943,29.92,77183.21,0.0,-0.94113,5e-05,9.25316]
[1779366941354,29.91,77184.2,0.0,-0.94108,5e-05,9.25862]
[1779366941405,29.91,77184.2,0.0,-0.94108,5e-05,9.25862]
[1779366941523,29.91,77184.2,0.0,-0.94108,5e-05,9.25862]
[1779366943595,29.91,77183.25,0.0,-0.94114,5e-05,9.25193]
[1779366944335,29.91,77179.53,0.0,-0.94133,5e-05,9.22796]
[1779366946310,29.91,77179.36,0.0,-0.94134,5e-05,9.22657]
[1779366946356,29.91,77179.36,0.0,-0.94134,5e-05,9.22657]
[1779366946523,29.91,77179.36,0.0,-0.94134,5e-05,9.22657]
[1779366950377,29.91,77174.41,0.0,-0.9416,5e-05,9.1941]
[1779366951776,29.91,77174.41,0.0,-0.9416,5e-05,9.1941]
[1779366951829,29.91,77174.41,0.0,-0.9416,5e-05,9.1941]
[1779366952027,29.91,77172.27,0.0,-0.9417,5e-05,9.18049]
[1779366954405,29.91,77176.17,0.0,-0.94152,5e-05,9.20403]
[1779366955413,29.91,77178.7,0.0,-0.94139,5e-05,9.21953]
[1779366956038,29.91,77178.7,0.0,-0.94139,5e-05,9.21953]
[1779366956133,29.91,77178.7,0.0,-0.94139,5e-05,9.21953]
[1779366956273,29.91,77178.7,0.0,-0.94139,5e-05,9.21953]
[1779366957427,29.91,77185.59,0.0,-0.94106,5e-05,9.26196]
[1779366958444,29.91,77190.44,0.0,-0.94082,5e-05,9.29198]
[1779366959441,29.91,77196.22,0.0,-0.94053,5e-05,9.32785]
[1779366960448,29.91,77199.06,0.0,-0.94039,5e-05,9.34523]
[1779366961659,29.91,77199.06,0.0,-0.94039,5e-05,9.34523]
[1779366961704,29.91,77199.06,0.0,-0.94039,5e-05,9.34523]
[1779366961771,29.91,77199.06,0.0,-0.94039,5e-05,9.34523]
[1779366966490,29.9,77203.25,0.0,-0.94021,5e-05,9.36856]
[1779366970057,29.9,77203.6,0.0,-0.9402,5e-05,9.36917]
[1779366970109,29.9,77203.6,0.0,-0.9402,5e-05,9.36917]
[1779366970269,29.9,77203.6,0.0,-0.9402,5e-05,9.36917]
[1779366971525,29.9,77198.01,0.0,-0.94049,5e-05,9.33291]
[1779366972532,29.9,77193.32,0.0,-0.94073,5e-05,9.30295]
[1779366974804,29.9,77191.93,0.0,-0.9408,5e-05,9.2938]
[1779366974851,29.9,77191.93,0.0,-0.9408,5e-05,9.2938]
[1779366975028,29.9,77191.56,0.0,-0.94083,5e-05,9.29108]
[1779366980588,29.89,77194.61,0.0,-0.94069,5e-05,9.30785]
[1779366981564,29.89,77194.61,0.0,-0.94069,5e-05,9.30785]
[1779366981617,29.89,77194.61,0.0,-0.94069,5e-05,9.30785]
[1779366981775,29.89,77194.61,0.0,-0.94069,5e-05,9.30785]
[1779366987854,29.89,77193.89,0.0,-0.94075,5e-05,9.30089]
[1779366987637,29.89,77196.73,0.0,-0.94061,5e-05,9.31834]
[1779366987950,29.89,77196.73,0.0,-0.94061,5e-05,9.31834]
[1779366988025,29.89,77196.73,0.0,-0.94061,5e-05,9.31834]
[1779366988645,29.89,77200.4,0.0,-0.94043,5e-05,9.34101]
[1779366989652,29.89,77203.79,0.0,-0.94026,5e-05,9.36191]
[1779366991666,29.89,77207.23,0.0,-0.94011,5e-05,9.37965]
[1779366992410,29.89,77207.23,0.0,-0.94011,5e-05,9.37965]
[1779366992495,29.89,77207.23,0.0,-0.94011,5e-05,9.37965]
[1779366992526,29.89,77207.23,0.0,-0.94011,5e-05,9.37965]
[1779366992673,29.89,77211.07,0.0,-0.93992,5e-05,9.40338]
[1779366993773,29.89,77211.07,0.0,-0.93992,5e-05,9.40338]
[1779366993823,29.89,77215.39,0.0,-0.93971,5e-05,9.43015]
[1779366994687,29.89,77229.73,0.0,-0.93898,5e-05,9.52059]
[1779366995694,29.88,77234.44,0.0,-0.93881,5e-05,9.54292]
[1779366997933,29.85,77234.33,0.0,-0.93894,5e-05,9.52609]
[1779366998161,29.85,77234.33,0.0,-0.93894,5e-05,9.52609]
[1779366998630,29.85,77234.33,0.0,-0.93894,5e-05,9.52609]
[1779366998715,29.84,77233.2,0.0,-0.93907,5e-05,9.51103]
[1779366999872,29.84,77233.2,0.0,-0.93907,5e-05,9.51103]
[1779367000029,29.83,77233.48,0.0,-0.93911,5e-05,9.50518]
[1779367000106,29.83,77233.48,0.0,-0.93911,5e-05,9.50518]
[1779367001772,29.82,77233.59,0.0,-0.93917,5e-05,9.49831]
[1779367001911,29.82,77235.04,0.0,-0.93916,5e-05,9.50007]
[1779367002022,29.82,77235.04,0.0,-0.93916,5e-05,9.50007]
[1779367007781,29.76,77225.49,0.0,-0.94,5e-05,9.39614]
[1779367008787,29.75,77221.46,0.0,-0.94025,5e-05,9.36462]
[1779367012506,29.75,77220.39,0.0,-0.94032,5e-05,9.35616]
[1779367012512,29.75,77220.39,0.0,-0.94032,5e-05,9.35616]
[1779367012524,29.75,77220.39,0.0,-0.94032,5e-05,9.35616]
[1779367013823,29.75,77216.78,0.0,-0.94051,5e-05,9.33219]
[1779367014830,29.75,77207.07,0.0,-0.941,5e-05,9.27039]
[1779367015837,29.75,77209.17,0.0,-0.9409,5e-05,9.2832]
[1779367016094,29.75,77209.17,0.0,-0.9409,5e-05,9.2832]
[1779367016269,29.75,77209.17,0.0,-0.9409,5e-05,9.2832]
[1779367016302,29.75,77209.17,0.0,-0.9409,5e-05,9.2832]
[1779367016652,29.75,77209.17,0.0,-0.9409,5e-05,9.2832]
[1779367016772,29.75,77209.17,0.0,-0.9409,5e-05,9.2832]
[1779367019865,29.74,77205.61,0.0,-0.94109,5e-05,9.25904]
[1779367020872,29.74,77202.84,0.0,-0.94123,5e-05,9.24123]
[1779367021713,29.74,77202.84,0.0,-0.94123,5e-05,9.24123]
[1779367021765,29.74,77202.84,0.0,-0.94123,5e-05,9.24123]
[1779367021879,29.74,77200.1,0.0,-0.94137,5e-05,9.22366]
[1779367022019,29.74,77200.1,0.0,-0.94137,5e-05,9.22366]
[1779367023901,29.74,77185.99,0.0,-0.94208,5e-05,9.13467]
[1779367024958,29.74,77178.25,0.0,-0.94246,5e-05,9.08623]
[1779367025932,29.74,77173.87,0.0,-0.94268,5e-05,9.0589]
[1779367027946,29.74,77177.24,0.0,-0.94251,5e-05,9.07973]
[1779367028953,29.74,77173.62,0.0,-0.94269,5e-05,9.05714]
[1779367032528,29.74,77171.79,0.0,-0.94278,5e-05,9.04568]
[1779367032580,29.74,77171.79,0.0,-0.94278,5e-05,9.04568]
[1779367032770,29.74,77171.79,0.0,-0.94278,5e-05,9.04568]
[1779367033988,29.74,77166.96,0.0,-0.94302,5e-05,9.01561]
[1779367034995,29.74,77156.46,0.0,-0.94353,5e-05,8.9507]
[1779367036003,29.74,77149.26,0.0,-0.94388,5e-05,8.90646]
[1779367038025,29.74,77157.03,0.0,-0.9435,5e-05,8.95468]
[1779367039032,29.74,77164.45,0.0,-0.94314,5e-05,9.00063]
[1779367040041,29.74,77167.34,0.0,-0.943,5e-05,9.01855]
[1779367042056,29.74,77173.42,0.0,-0.9427,5e-05,9.05624]
[1779367043697,29.74,77173.42,0.0,-0.9427,5e-05,9.05624]
[1779367043749,29.74,77173.42,0.0,-0.9427,5e-05,9.05624]
[1779367043778,29.74,77173.42,0.0,-0.9427,5e-05,9.05624]
[1779367043798,29.74,77179.65,0.0,-0.94239,5e-05,9.09491]
[1779367045077,29.74,77176.21,0.0,-0.94256,5e-05,9.07336]
[1779367047091,29.74,77173.54,0.0,-0.9427,5e-05,9.05653]
[1779367048098,29.74,77171.2,0.0,-0.94281,5e-05,9.0419]
[1779367049289,29.74,77171.2,0.0,-0.94281,5e-05,9.0419]
[1779367049341,29.74,77171.2,0.0,-0.94281,5e-05,9.0419]
[1779367049529,29.74,77171.2,0.0,-0.94281,5e-05,9.0419]
[1779367055147,29.74,77170.13,0.0,-0.94288,5e-05,9.03209]
[1779367058153,29.74,77171.83,0.0,-0.9428,5e-05,9.04258]
[1779367058207,29.74,77171.83,0.0,-0.9428,5e-05,9.04258]
[1779367058263,29.74,77171.83,0.0,-0.9428,5e-05,9.04258]
[1779367058276,29.74,77171.83,0.0,-0.9428,5e-05,9.04258]
[1779367059175,29.74,77179.36,0.0,-0.94243,5e-05,9.08931]
[1779367060033,29.74,77179.36,0.0,-0.94243,5e-05,9.08931]
[1779367060232,29.74,77179.36,0.0,-0.94243,5e-05,9.08931]
[1779367060269,29.74,77179.36,0.0,-0.94243,5e-05,9.08931]
[1779367060370,29.74,77185.78,0.0,-0.94212,5e-05,9.12915]
[1779367062196,29.74,77192.09,0.0,-0.94181,5e-05,9.16841]
[1779367067240,29.74,77208.7,0.0,-0.94099,5e-05,9.27161]
[1779367068240,29.74,77214.8,0.0,-0.94068,5e-05,9.30987]
[1779367069246,29.74,77218.22,0.0,-0.94051,5e-05,9.3311]
[1779367070861,29.74,77221.85,0.0,-0.94034,5e-05,9.35314]
[1779367072705,29.74,77222.15,0.0,-0.94033,5e-05,9.35452]
[1779367072757,29.74,77222.15,0.0,-0.94033,5e-05,9.35452]
[1779367074031,29.74,77224.63,0.0,-0.94021,5e-05,9.36916]
[1779367074772,29.74,77224.63,0.0,-0.94021,5e-05,9.36916]
[1779367076295,29.73,77222.11,0.0,-0.94035,5e-05,9.35149]
[1779367081330,29.73,77224.08,0.0,-0.94027,5e-05,9.36127]
[1779367083344,29.73,77221.22,0.0,-0.94043,5e-05,9.34202]
[1779367085359,29.73,77223.97,0.0,-0.9403,5e-05,9.35835]
[1779367086365,29.73,77227.43,0.0,-0.94013,5e-05,9.37973]
[1779367091400,29.72,77228.47,0.0,-0.94014,5e-05,9.37767]
[1779367094421,29.71,77230.89,0.0,-0.94008,5e-05,9.38556]
[1779367099457,29.69,77233.18,0.0,-0.94004,5e-05,9.39139]
[1779367104494,29.67,77234.83,0.0,-0.94012,5e-05,9.38157]
[1779367109529,29.65,77236.63,0.0,-0.94014,5e-05,9.37869]
[1779367111543,29.64,77241.67,0.0,-0.93996,5e-05,9.40102]
[1779367116578,29.6,77246.81,0.0,-0.93995,5e-05,9.40265]
[1779367121616,29.6,77247.68,0.0,-0.93993,5e-05,9.405]
[1779367126652,29.57,77246.83,0.0,-0.94017,5e-05,9.37539]
[1779367127953,29.57,77246.83,0.0,-0.94017,5e-05,9.37539]
[1779367134708,29.56,77248.68,0.0,-0.94012,5e-05,9.38278]
[1779367139743,29.56,77248.74,0.0,-0.94013,5e-05,9.38044]
[1779367141787,29.56,77240.37,0.0,-0.94057,5e-05,9.32607]
[1779367142787,29.55,77234.9,0.0,-0.94088,5e-05,9.28697]
[1779367147822,29.55,77233.46,0.0,-0.94097,5e-05,9.27596]
[1779367149836,29.55,77230.93,0.0,-0.9411,5e-05,9.25918]
[1779367153198,29.55,77231.12,0.0,-0.9411,5e-05,9.25933]
[1779367158899,29.54,77230.83,0.0,-0.94113,5e-05,9.25525]
[1779367161920,29.54,77226.64,0.0,-0.94135,5e-05,9.22761]
[1779367162927,29.54,77224.12,0.0,-0.94148,5e-05,9.21135]
[1779367167962,29.54,77222.48,0.0,-0.94158,5e-05,9.19937]
[1779367172997,29.54,77220.86,0.0,-0.94169,5e-05,9.18459]
[1779367178033,29.54,77217.9,0.0,-0.94185,5e-05,9.16442]
[1779367179040,29.53,77213.58,0.0,-0.94207,5e-05,9.13696]
[1779367184075,29.53,77213.65,0.0,-0.94207,5e-05,9.13632]
[1779367187097,29.53,77211.28,0.0,-0.9422,5e-05,9.12086]
[1779367191124,29.53,77213.95,0.0,-0.94207,5e-05,9.13697]
[1779367196159,29.53,77216.21,0.0,-0.94196,5e-05,9.1502]
[1779367201195,29.53,77221.77,0.0,-0.94169,5e-05,9.18424]
[1779367202201,29.53,77219.06,0.0,-0.94183,5e-05,9.1669]
[1779367207237,29.53,77218.37,0.0,-0.94187,5e-05,9.16151]
[1779367212274,29.53,77217.78,0.0,-0.94191,5e-05,9.15686]
[1779367217310,29.53,77217.53,0.0,-0.94193,5e-05,9.15441]
[1779367221338,29.52,77225.13,0.0,-0.94156,5e-05,9.20167]
[1779367222345,29.52,77227.85,0.0,-0.94142,5e-05,9.21869]
[1779367224361,29.52,77228.12,0.0,-0.94141,5e-05,9.2199]
[1779367229396,29.52,77229.3,0.0,-0.94136,5e-05,9.22595]
[1779367234430,29.52,77227.89,0.0,-0.94147,5e-05,9.21232]
[1779367239466,29.52,77228.32,0.0,-0.94146,5e-05,9.21356]
[1779367244501,29.52,77229.24,0.0,-0.94142,5e-05,9.21787]
[1779367247523,29.51,77225.41,0.0,-0.94162,5e-05,9.19273]
[1779367249537,29.51,77220.4,0.0,-0.94188,5e-05,9.16058]
[1779367250544,29.51,77217.89,0.0,-0.942,5e-05,9.14455]
[1779367254572,29.51,77215.54,0.0,-0.94213,5e-05,9.12904]
[1779367259607,29.51,77215.09,0.0,-0.94215,5e-05,9.12557]
[1779367261621,29.51,77210.27,0.0,-0.9424,5e-05,9.09506]
[1779367262628,29.51,77206.76,0.0,-0.94257,5e-05,9.07299]
[1779367267663,29.51,77206.26,0.0,-0.94259,5e-05,9.06987]
[1779367272698,29.51,77206.43,0.0,-0.94261,5e-05,9.06752]
[1779367275719,29.5,77197.09,0.0,-0.94309,5e-05,9.00713]
[1779367276726,29.5,77197.27,0.0,-0.94309,5e-05,9.00769]
[1779367279747,29.5,77192.1,0.0,-0.94335,5e-05,8.97377]
[1779367284783,29.5,77191.0,0.0,-0.94343,5e-05,8.96441]
[1779367288810,29.5,77182.38,0.0,-0.94386,5e-05,8.90888]
[1779367289338,29.5,77182.38,0.0,-0.94386,5e-05,8.90888]
[1779367289817,29.5,77178.13,0.0,-0.94407,5e-05,8.88213]
[1779367291127,29.49,77173.88,0.0,-0.9443,5e-05,8.85259]
[1779367292838,29.49,77178.28,0.0,-0.94409,5e-05,8.87916]
[1779367294852,29.49,77183.06,0.0,-0.94386,5e-05,8.90807]
[1779367299887,29.49,77182.41,0.0,-0.94391,5e-05,8.90204]
[1779367300894,29.49,77178.42,0.0,-0.94411,5e-05,8.87693]
[1779367305929,29.49,77159.2,0.0,-0.94505,5e-05,8.7567]
[1779367306936,29.49,77159.24,0.0,-0.94505,5e-05,8.75612]
[1779367308950,29.48,77156.28,0.0,-0.94521,5e-05,8.73632]
[1779367312978,29.48,77159.52,0.0,-0.94508,5e-05,8.75296]
[1779367315999,29.48,77163.0,0.0,-0.94493,5e-05,8.77179]
[1779367318013,29.48,77167.19,0.0,-0.94474,5e-05,8.79645]
[1779367319020,29.48,77170.32,0.0,-0.94459,5e-05,8.81546]
[1779367324057,29.47,77169.88,0.0,-0.94462,5e-05,8.81125]
[1779367327082,29.47,77177.92,0.0,-0.94424,5e-05,8.86002]
[1779367328089,29.47,77177.68,0.0,-0.94426,5e-05,8.85816]
[1779367333124,29.47,77179.26,0.0,-0.9442,5e-05,8.86606]
[1779367336027,29.47,77179.33,0.0,-0.9442,5e-05,8.86575]
[1779367339166,29.46,77176.0,0.0,-0.94439,5e-05,8.8418]
[1779367344204,29.46,77178.35,0.0,-0.94431,5e-05,8.85145]
[1779367349239,29.45,77178.26,0.0,-0.94435,5e-05,8.84601]
[1779367354274,29.45,77179.34,0.0,-0.94436,5e-05,8.845]
[1779367359309,29.44,77179.86,0.0,-0.94437,5e-05,8.84349]
[1779367362330,29.44,77182.24,0.0,-0.94428,5e-05,8.85539]
[1779367365351,29.43,77185.86,0.0,-0.94412,5e-05,8.87494]
[1779367368372,29.43,77182.69,0.0,-0.9443,5e-05,8.85234]
[1779367370386,29.43,77179.8,0.0,-0.94446,5e-05,8.83257]
[1779367375421,29.42,77179.2,0.0,-0.94452,5e-05,8.82433]
[1779367380456,29.41,77178.88,0.0,-0.94457,5e-05,8.81791]
[1779367385490,29.41,77176.94,0.0,-0.9447,5e-05,8.80157]
[1779367390526,29.4,77176.34,0.0,-0.94476,5e-05,8.79361]
[1779367394554,29.4,77178.71,0.0,-0.94468,5e-05,8.80489]
[1779367399589,29.39,77179.71,0.0,-0.94466,5e-05,8.80681]
[1779367404624,29.39,77178.05,0.0,-0.94478,5e-05,8.79147]
[1779367409659,29.38,77177.49,0.0,-0.94484,5e-05,8.78394]
[1779367414694,29.38,77177.25,0.0,-0.94488,5e-05,8.77879]
[1779367419729,29.38,77176.55,0.0,-0.94492,5e-05,8.77372]
[1779367423757,29.38,77169.07,0.0,-0.94528,5e-05,8.72707]
[1779367424764,29.38,77162.08,0.0,-0.94561,5e-05,8.68408]
[1779367429800,29.38,77160.33,0.0,-0.9457,5e-05,8.67332]
[1779367430807,29.38,77153.57,0.0,-0.94602,5e-05,8.63194]
[1779367431814,29.38,77150.29,0.0,-0.94617,5e-05,8.61196]
[1779367432821,29.38,77153.9,0.0,-0.946,5e-05,8.63408]
[1779367437861,29.38,77157.67,0.0,-0.94582,5e-05,8.65721]
[1779367438868,29.38,77161.38,0.0,-0.94565,5e-05,8.6799]
[1779367439876,29.38,77163.59,0.0,-0.94554,5e-05,8.69339]
[1779367444912,29.38,77166.83,0.0,-0.94539,5e-05,8.7128]
[1779367447933,29.38,77170.47,0.0,-0.94522,5e-05,8.7348]
[1779367452969,29.38,77171.2,0.0,-0.94519,5e-05,8.73842]
[1779367458004,29.38,77171.89,0.0,-0.94517,5e-05,8.74175]
[1779367463040,29.37,77172.27,0.0,-0.94515,5e-05,8.74316]
[1779367465054,29.37,77174.88,0.0,-0.94503,5e-05,8.75887]
[1779367470089,29.37,77176.17,0.0,-0.94498,5e-05,8.76573]
[1779367475125,29.37,77172.67,0.0,-0.94517,5e-05,8.74018]
[1779367480160,29.37,77173.22,0.0,-0.94515,5e-05,8.74269]
[1779367485195,29.37,77174.19,0.0,-0.94511,5e-05,8.74776]
[1779367489223,29.37,77171.63,0.0,-0.94524,5e-05,8.73128]
[1779367494258,29.37,77171.85,0.0,-0.94524,5e-05,8.73194]
[1779367499293,29.37,77171.79,0.0,-0.94525,5e-05,8.73086]
[1779367504328,29.36,77173.03,0.0,-0.94519,5e-05,8.73777]
[1779367509363,29.36,77173.76,0.0,-0.94516,5e-05,8.74153]
[1779367511395,29.36,77177.78,0.0,-0.94497,5e-05,8.76598]
[1779367516430,29.36,77178.03,0.0,-0.94497,5e-05,8.76652]
[1779367521464,29.36,77178.36,0.0,-0.94496,5e-05,8.76757]
[1779367527507,29.36,77178.33,0.0,-0.94497,5e-05,8.76621]
[1779367530528,29.36,77183.05,0.0,-0.94475,5e-05,8.79478]
[1779367534556,29.36,77186.18,0.0,-0.94462,5e-05,8.81029]
[1779367538584,29.36,77188.93,0.0,-0.9445,5e-05,8.82623]
[1779367543622,29.35,77198.59,0.0,-0.94404,5e-05,8.88479]
[1779367544630,29.35,77210.14,0.0,-0.94347,5e-05,8.95655]
[1779367545636,29.35,77211.25,0.0,-0.94342,5e-05,8.96311]
[1779367546644,29.35,77210.81,0.0,-0.94345,5e-05,8.95987]
[1779367548658,29.35,77216.9,0.0,-0.94316,5e-05,8.99704]
[1779367550672,29.35,77221.23,0.0,-0.94295,5e-05,9.02322]
[1779367555707,29.35,77218.71,0.0,-0.9431,5e-05,9.00464]
[1779367558717,29.35,77219.3,0.0,-0.94308,5e-05,9.00729]
[1779367558728,29.34,77223.93,0.0,-0.94285,5e-05,9.03585]
[1779367560824,29.34,77231.76,0.0,-0.94248,5e-05,9.08346]
[1779367563763,29.34,77228.53,0.0,-0.94265,5e-05,9.06181]
[1779367565778,29.34,77224.86,0.0,-0.94284,5e-05,9.03686]
[1779367570814,29.33,77226.41,0.0,-0.94279,5e-05,9.04374]
[1779367572828,29.33,77229.66,0.0,-0.94264,5e-05,9.06303]
[1779367573835,29.33,77233.74,0.0,-0.94244,5e-05,9.08814]
[1779367578870,29.33,77233.73,0.0,-0.94247,5e-05,9.08482]
[1779367580884,29.33,77225.59,0.0,-0.94288,5e-05,9.03224]
[1779367581890,29.33,77225.52,0.0,-0.94289,5e-05,9.03124]
[1779367586926,29.32,77225.08,0.0,-0.94293,5e-05,9.02569]
[1779367589946,29.32,77227.55,0.0,-0.94283,5e-05,9.03954]
[1779367594982,29.32,77225.77,0.0,-0.94295,5e-05,9.02259]
[1779367600018,29.31,77225.83,0.0,-0.94297,5e-05,9.02023]
[1779367605052,29.31,77227.36,0.0,-0.94292,5e-05,9.02713]
[1779367610088,29.31,77227.0,0.0,-0.94296,5e-05,9.02208]
[1779367615123,29.3,77228.06,0.0,-0.94293,5e-05,9.02603]
[1779367618144,29.3,77223.57,0.0,-0.94316,5e-05,8.99619]
[1779367620159,29.3,77219.89,0.0,-0.94335,5e-05,8.97211]
[1779367622173,29.3,77217.53,0.0,-0.94348,5e-05,8.95642]
[1779367627207,29.3,77218.02,0.0,-0.94347,5e-05,8.95734]
[1779367628215,29.29,77221.13,0.0,-0.94332,5e-05,8.97643]
[1779367633250,29.29,77223.16,0.0,-0.94324,5e-05,8.9871]
[1779367635264,29.29,77220.17,0.0,-0.94339,5e-05,8.96753]
[1779367640299,29.29,77218.8,0.0,-0.94347,5e-05,8.95704]
[1779367644327,29.29,77221.8,0.0,-0.94334,5e-05,8.97426]
[1779367649362,29.28,77219.63,0.0,-0.94346,5e-05,8.95856]
[1779367654397,29.28,77219.88,0.0,-0.94348,5e-05,8.95515]
[1779367659440,29.28,77220.67,0.0,-0.94346,5e-05,8.95797]
[1779367661448,29.28,77224.52,0.0,-0.94328,5e-05,8.98124]
[1779367666483,29.27,77223.75,0.0,-0.94333,5e-05,8.97408]
[1779367671517,29.27,77222.55,0.0,-0.94341,5e-05,8.96436]
[1779367676553,29.27,77223.34,0.0,-0.94339,5e-05,8.96718]
[1779367681588,29.27,77224.5,0.0,-0.94335,5e-05,8.97231]
[1779367686622,29.26,77222.93,0.0,-0.94344,5e-05,8.96036]
[1779367691658,29.26,77221.11,0.0,-0.94355,5e-05,8.94698]
[1779367696693,29.26,77219.76,0.0,-0.94363,5e-05,8.93667]
[1779367701728,29.26,77219.98,0.0,-0.94363,5e-05,8.93632]
[1779367703742,29.26,77226.87,0.0,-0.9433,5e-05,8.97889]
[1779367704750,29.26,77236.17,0.0,-0.94284,5e-05,9.03704]
[1779367705756,29.25,77241.25,0.0,-0.94259,5e-05,9.06863]
[1779367706762,29.25,77244.74,0.0,-0.94242,5e-05,9.09016]
[1779367711798,29.25,77247.72,0.0,-0.94231,5e-05,9.10323]
[1779367716557,29.25,77248.99,0.0,-0.94226,5e-05,9.1101]
[1779367721868,29.24,77249.55,0.0,-0.94227,5e-05,9.10867]
[1779367725896,29.24,77243.35,0.0,-0.9426,5e-05,9.06692]
[1779367729924,29.24,77250.09,0.0,-0.94228,5e-05,9.10726]
[1779367733953,29.23,77251.4,0.0,-0.94224,5e-05,9.11305]
[1779367738988,29.23,77251.14,0.0,-0.94228,5e-05,9.10753]
[1779367741002,29.23,77248.0,0.0,-0.94245,5e-05,9.08637]
[1779367746037,29.22,77248.71,0.0,-0.94244,5e-05,9.08782]
[1779367748051,29.22,77245.85,0.0,-0.94259,5e-05,9.0685]
[1779367751072,29.22,77243.19,0.0,-0.94274,5e-05,9.04995]
[1779367756107,29.22,77242.88,0.0,-0.94277,5e-05,9.04518]
[1779367759128,29.21,77245.69,0.0,-0.94265,5e-05,9.06126]
[1779367764163,29.21,77240.7,0.0,-0.94292,5e-05,9.02675]
[1779367765170,29.21,77234.32,0.0,-0.94324,5e-05,8.98653]
[1779367766177,29.21,77230.38,0.0,-0.94344,5e-05,8.96074]
[1779367771212,29.21,77230.39,0.0,-0.94347,5e-05,8.95569]
[1779367776247,29.2,77230.59,0.0,-0.94348,5e-05,8.95476]
[1779367779516,29.2,77230.64,0.0,-0.94348,5e-05,8.95464]
[1779367780275,29.2,77225.66,0.0,-0.94374,5e-05,8.92208]
[1779367785310,29.2,77223.82,0.0,-0.94384,5e-05,8.9087]
[1779367790345,29.2,77224.99,0.0,-0.9438,5e-05,8.91425]
[1779367795379,29.19,77226.2,0.0,-0.94376,5e-05,8.92]
[1779367799408,29.19,77229.41,0.0,-0.94361,5e-05,8.93858]
[1779367804444,29.19,77230.53,0.0,-0.94357,5e-05,8.94342]
[1779367809480,29.19,77229.6,0.0,-0.94364,5e-05,8.93534]
[1779367811494,29.18,77227.24,0.0,-0.94376,5e-05,8.91964]
[1779367816530,29.18,77226.18,0.0,-0.94383,5e-05,8.91087]
[1779367819553,29.18,77223.48,0.0,-0.94397,5e-05,8.89269]
[1779367824588,29.18,77222.35,0.0,-0.94404,5e-05,8.88368]
[1779367829624,29.18,77223.43,0.0,-0.944,5e-05,8.88865]
[1779367833657,29.17,77226.09,0.0,-0.9439,5e-05,8.90106]
[1779367835665,29.17,77229.67,0.0,-0.94373,5e-05,8.92281]
[1779367840700,29.17,77232.12,0.0,-0.94363,5e-05,8.93624]
[1779367845735,29.17,77231.73,0.0,-0.94366,5e-05,8.93181]
[1779367849764,29.17,77229.22,0.0,-0.9438,5e-05,8.9145]
[1779367851777,29.17,77226.65,0.0,-0.94393,5e-05,8.89769]
[1779367857819,29.16,77226.73,0.0,-0.94394,5e-05,8.89624]
[1779367862856,29.16,77226.63,0.0,-0.94395,5e-05,8.89464]
[1779367867891,29.16,77223.04,0.0,-0.94412,5e-05,8.87364]
[1779367872926,29.16,77224.84,0.0,-0.94402,5e-05,8.8859]
[1779367877962,29.16,77224.19,0.0,-0.94406,5e-05,8.88034]
[1779367882998,29.16,77224.2,0.0,-0.94408,5e-05,8.87896]
[1779367888039,29.16,77222.55,0.0,-0.94417,5e-05,8.86722]
[1779367891060,29.16,77220.12,0.0,-0.94431,5e-05,8.84834]
[1779367893074,29.16,77217.8,0.0,-0.94443,5e-05,8.83339]
[1779367898109,29.16,77215.85,0.0,-0.94453,5e-05,8.82034]
[1779367903148,29.16,77215.82,0.0,-0.94454,5e-05,8.8195]
[1779367909186,29.15,77215.05,0.0,-0.94458,5e-05,8.81405]
[1779367914220,29.15,77214.9,0.0,-0.94459,5e-05,8.81276]
[1779367919256,29.15,77215.03,0.0,-0.94458,5e-05,8.81329]
[1779367925297,29.15,77214.25,0.0,-0.94462,5e-05,8.80819]
[1779367931340,29.15,77214.52,0.0,-0.94461,5e-05,8.8097]
[1779367933354,29.15,77208.66,0.0,-0.9449,5e-05,8.77318]
[1779367934361,29.15,77206.0,0.0,-0.94503,5e-05,8.75669]
[1779367938388,29.15,77208.53,0.0,-0.9449,5e-05,8.77269]
[1779367940403,29.15,77211.07,0.0,-0.94478,5e-05,8.78853]
[1779367945438,29.15,77210.51,0.0,-0.94481,5e-05,8.78501]
[1779367948459,29.15,77213.5,0.0,-0.94466,5e-05,8.80357]
[1779367953494,29.15,77213.98,0.0,-0.94466,5e-05,8.80341]
[1779367958529,29.15,77211.11,0.0,-0.9448,5e-05,8.78532]
[1779367959536,29.15,77208.75,0.0,-0.94491,5e-05,8.77062]
[1779367962558,29.15,77205.26,0.0,-0.94508,5e-05,8.74896]
[1779367967593,29.15,77204.25,0.0,-0.94515,5e-05,8.73956]
[1779367972628,29.14,77204.35,0.0,-0.94517,5e-05,8.73704]
[1779367977663,29.14,77204.97,0.0,-0.94517,5e-05,8.73766]
[1779367982698,29.14,77202.83,0.0,-0.94529,5e-05,8.72252]
[1779367987732,29.14,77206.27,0.0,-0.94512,5e-05,8.74391]
[1779367988740,29.14,77211.06,0.0,-0.94489,5e-05,8.77366]
[1779367990754,29.14,77215.33,0.0,-0.94468,5e-05,8.8001]
[1779367991762,29.14,77221.56,0.0,-0.94438,5e-05,8.83886]
[1779367992769,29.14,77227.78,0.0,-0.94408,5e-05,8.87761]
[1779367994783,29.14,77225.15,0.0,-0.94421,5e-05,8.86067]
[1779367996797,29.14,77222.62,0.0,-0.94434,5e-05,8.84446]
[1779368001832,29.14,77219.04,0.0,-0.94452,5e-05,8.82124]
[1779368006867,29.13,77218.16,0.0,-0.94457,5e-05,8.81512]
[1779368008881,29.13,77220.79,0.0,-0.94444,5e-05,8.83125]
[1779368011902,29.13,77224.23,0.0,-0.94429,5e-05,8.84935]
[1779368016937,29.13,77226.23,0.0,-0.9442,5e-05,8.86093]
[1779368018952,29.13,77232.4,0.0,-0.9439,5e-05,8.8992]
[1779368023987,29.13,77233.15,0.0,-0.94388,5e-05,8.90261]
[1779368029021,29.13,77233.65,0.0,-0.94386,5e-05,8.90442]
[1779368034057,29.13,77234.29,0.0,-0.94384,5e-05,8.90708]
[1779368039092,29.13,77235.24,0.0,-0.94381,5e-05,8.91166]
[1779368042112,29.12,77237.97,0.0,-0.94368,5e-05,8.92792]
[1779368047148,29.12,77237.64,0.0,-0.94371,5e-05,8.92415]
[1779368053190,29.12,77235.52,0.0,-0.94383,5e-05,8.90884]
[1779368058224,29.12,77235.87,0.0,-0.94382,5e-05,8.90938]
[1779368066281,29.11,77235.69,0.0,-0.94385,5e-05,8.90551]
[1779368070313,29.11,77251.22,0.0,-0.9431,5e-05,9.00199]
[1779368071221,29.11,77251.22,0.0,-0.9431,5e-05,9.00199]
[1779368071447,29.11,77251.22,0.0,-0.9431,5e-05,9.00199]
[1779368071466,29.11,77262.17,0.0,-0.94257,5e-05,9.0676]
[1779368072935,29.11,77262.17,0.0,-0.94257,5e-05,9.0676]
[1779368072975,29.11,77256.76,0.0,-0.94285,5e-05,9.03267]
[1779368073125,29.11,77256.76,0.0,-0.94285,5e-05,9.03267]
[1779368073951,29.11,77256.76,0.0,-0.94285,5e-05,9.03267]
[1779368074019,29.11,77254.35,0.0,-0.94297,5e-05,9.01686]
[1779368078371,29.11,77259.17,0.0,-0.94275,5e-05,9.04467]
[1779368080493,29.11,77260.15,0.0,-0.94271,5e-05,9.05034]
[1779368080501,29.11,77260.15,0.0,-0.94271,5e-05,9.05034]
[1779368080520,29.11,77260.15,0.0,-0.94271,5e-05,9.05034]
[1779368086428,29.1,77258.16,0.0,-0.94284,5e-05,9.03397]
[1779368091463,29.1,77259.29,0.0,-0.9428,5e-05,9.03869]
[1779368096099,29.09,77260.82,0.0,-0.94274,5e-05,9.04638]
[1779368096221,29.09,77260.82,0.0,-0.94274,5e-05,9.04638]
[1779368096269,29.09,77260.82,0.0,-0.94274,5e-05,9.04638]
[1779368096935,29.09,77260.82,0.0,-0.94274,5e-05,9.04638]
[1779368097023,29.09,77260.82,0.0,-0.94274,5e-05,9.04638]
[1779368096983,29.09,77260.95,0.0,-0.94274,5e-05,9.04671]
[1779368097096,29.09,77260.95,0.0,-0.94274,5e-05,9.04671]
[1779368099471,29.09,77261.9,0.0,-0.9427,5e-05,9.05175]
[1779368099522,29.09,77261.9,0.0,-0.9427,5e-05,9.05175]
[1779368099572,29.09,77261.58,0.0,-0.94272,5e-05,9.04922]
[1779368104112,29.09,77262.11,0.0,-0.94271,5e-05,9.05064]
[1779368104121,29.09,77262.11,0.0,-0.94271,5e-05,9.05064]
[1779368104271,29.09,77262.11,0.0,-0.94271,5e-05,9.05064]
[1779368105235,29.09,77263.55,0.0,-0.94264,5e-05,9.0593]
[1779368105268,29.09,77263.55,0.0,-0.94264,5e-05,9.0593]
[1779368105281,29.09,77263.55,0.0,-0.94264,5e-05,9.0593]
[1779368105561,29.09,77263.62,0.0,-0.94264,5e-05,9.05925]
[1779368107652,29.09,77263.68,0.0,-0.94264,5e-05,9.05914]
[1779368107750,29.09,77282.86,0.0,-0.94168,5e-05,9.18097]
[1779368108582,29.09,77287.93,0.0,-0.94142,5e-05,9.21279]
[1779368110638,29.09,77288.04,0.0,-0.94142,5e-05,9.21277]
[1779368111602,29.08,77282.61,0.0,-0.94171,5e-05,9.17652]
[1779368112588,29.08,77282.61,0.0,-0.94171,5e-05,9.17652]
[1779368112638,29.08,77282.61,0.0,-0.94171,5e-05,9.17652]
[1779368112772,29.08,77282.61,0.0,-0.94171,5e-05,9.17652]
[1779368115631,29.08,77276.74,0.0,-0.94203,5e-05,9.13646]
[1779368117495,29.08,77277.33,0.0,-0.94201,5e-05,9.13965]
[1779368117523,29.08,77277.33,0.0,-0.94201,5e-05,9.13965]
[1779368117541,29.08,77277.33,0.0,-0.94201,5e-05,9.13965]
[1779368118255,29.08,77277.02,0.0,-0.94203,5e-05,9.13708]
[1779368118273,29.08,77277.02,0.0,-0.94203,5e-05,9.13708]
[1779368118652,29.08,77290.58,0.0,-0.94134,5e-05,9.22335]
[1779368119659,29.08,77292.83,0.0,-0.94123,5e-05,9.23709]
[1779368124694,29.06,77295.26,0.0,-0.94119,5e-05,9.24207]
[1779368125377,29.06,77295.26,0.0,-0.94119,5e-05,9.24207]
[1779368125429,29.06,77295.26,0.0,-0.94119,5e-05,9.24207]
[1779368125522,29.06,77295.26,0.0,-0.94119,5e-05,9.24207]
[1779368126060,29.06,77295.26,0.0,-0.94119,5e-05,9.24207]
[1779368126073,29.05,77294.1,0.0,-0.94132,5e-05,9.22699]
[1779368126271,29.05,77294.1,0.0,-0.94132,5e-05,9.22699]
[1779368130768,29.03,77292.68,0.0,-0.94157,5e-05,9.19527]
[1779368130773,29.03,77292.68,0.0,-0.94157,5e-05,9.19527]
[1779368131020,29.03,77292.68,0.0,-0.94157,5e-05,9.19527]
[1779368132751,29.02,77279.56,0.0,-0.94227,5e-05,9.10627]
[1779368133758,29.02,77279.41,0.0,-0.94228,5e-05,9.10478]
[1779368134586,29.02,77279.41,0.0,-0.94228,5e-05,9.10478]
[1779368134746,29.02,77279.41,0.0,-0.94228,5e-05,9.10478]
[1779368134772,29.02,77279.41,0.0,-0.94228,5e-05,9.10478]
[1779368134792,29.02,77277.3,0.0,-0.94239,5e-05,9.09079]
[1779368139800,29.02,77279.94,0.0,-0.94228,5e-05,9.10512]
[1779368140632,29.02,77279.94,0.0,-0.94228,5e-05,9.10512]
[1779368140684,29.02,77279.94,0.0,-0.94228,5e-05,9.10512]
[1779368140779,29.02,77279.94,0.0,-0.94228,5e-05,9.10512]
[1779368141709,29.02,77280.13,0.0,-0.94227,5e-05,9.10582]
[1779368141750,29.02,77280.13,0.0,-0.94227,5e-05,9.10582]
[1779368141769,29.02,77280.13,0.0,-0.94227,5e-05,9.10582]
[1779368141814,29.02,77284.47,0.0,-0.94206,5e-05,9.13306]
[1779368146849,29.01,77280.9,0.0,-0.94226,5e-05,9.10771]
[1779368150579,29.01,77280.38,0.0,-0.9423,5e-05,9.10295]
[1779368150630,29.01,77280.38,0.0,-0.9423,5e-05,9.10295]
[1779368150770,29.01,77280.38,0.0,-0.9423,5e-05,9.10295]
[1779368151319,29.01,77280.32,0.0,-0.9423,5e-05,9.1021]
[1779368151443,29.01,77280.32,0.0,-0.9423,5e-05,9.1021]
[1779368151520,29.01,77280.32,0.0,-0.9423,5e-05,9.1021]
[1779368151884,29.01,77280.31,0.0,-0.94231,5e-05,9.10158]
[1779368155912,29.01,77275.48,0.0,-0.94257,5e-05,9.06903]
[1779368156899,29.01,77275.48,0.0,-0.94257,5e-05,9.06903]
[1779368156951,29.01,77275.48,0.0,-0.94257,5e-05,9.06903]
[1779368157022,29.01,77275.48,0.0,-0.94257,5e-05,9.06903]
[1779368157790,29.01,77275.2,0.0,-0.94258,5e-05,9.06685]
[1779368157842,29.01,77275.2,0.0,-0.94258,5e-05,9.06685]
[1779368158020,29.01,77275.2,0.0,-0.94258,5e-05,9.06685]
[1779368158058,29.01,77274.75,0.0,-0.94261,5e-05,9.0636]
[1779368161955,29.01,77266.4,0.0,-0.94304,5e-05,9.00902]
[1779368162821,29.01,77266.4,0.0,-0.94304,5e-05,9.00902]
[1779368162865,29.01,77266.4,0.0,-0.94304,5e-05,9.00902]
[1779368163029,29.01,77266.4,0.0,-0.94304,5e-05,9.00902]
[1779368163483,29.01,77266.08,0.0,-0.94306,5e-05,9.0067]
[1779368163524,29.01,77266.08,0.0,-0.94306,5e-05,9.0067]
[1779368163536,29.01,77266.08,0.0,-0.94306,5e-05,9.0067]
[1779368163769,29.01,77266.08,0.0,-0.94306,5e-05,9.0067]
[1779368163969,29.01,77265.91,0.0,-0.94307,5e-05,9.00534]
[1779368169004,29.0,77266.59,0.0,-0.94305,5e-05,9.0082]
[1779368173903,29.0,77264.47,0.0,-0.94316,5e-05,8.99357]
[1779368173909,29.0,77264.47,0.0,-0.94316,5e-05,8.99357]
[1779368174021,29.0,77264.47,0.0,-0.94316,5e-05,8.99357]
[1779368174634,29.0,77263.06,0.0,-0.94324,5e-05,8.98436]
[1779368174682,29.0,77263.06,0.0,-0.94324,5e-05,8.98436]
[1779368174778,29.0,77263.06,0.0,-0.94324,5e-05,8.98436]
[1779368175049,29.0,77260.53,0.0,-0.94336,5e-05,8.96808]
[1779368180124,29.0,77252.51,0.0,-0.94377,5e-05,8.91628]
[1779368181093,29.0,77244.87,0.0,-0.94415,5e-05,8.86798]
[1779368182394,29.0,77244.62,0.0,-0.94416,5e-05,8.86632]
[1779368182439,29.0,77244.62,0.0,-0.94416,5e-05,8.86632]
[1779368182520,29.0,77244.62,0.0,-0.94416,5e-05,8.86632]
[1779368183723,29.0,77246.1,0.0,-0.94409,5e-05,8.87555]
[1779368183769,29.0,77246.1,0.0,-0.94409,5e-05,8.87555]
[1779368183798,29.0,77246.1,0.0,-0.94409,5e-05,8.87555]
[1779368184115,29.0,77246.9,0.0,-0.94405,5e-05,8.88048]
[1779368187231,29.0,77244.89,0.0,-0.94415,5e-05,8.86751]
[1779368187270,29.0,77244.89,0.0,-0.94415,5e-05,8.86751]
[1779368188142,29.0,77245.33,0.0,-0.94413,5e-05,8.87017]
[1779368194101,29.0,77245.52,0.0,-0.94414,5e-05,8.86799]
[1779368194152,29.0,77245.52,0.0,-0.94414,5e-05,8.86799]
[1779368194271,29.0,77246.46,0.0,-0.9441,5e-05,8.87364]
[1779368194621,29.0,77246.46,0.0,-0.9441,5e-05,8.87364]
[1779368194672,29.0,77246.46,0.0,-0.9441,5e-05,8.87364]
[1779368194773,29.0,77246.46,0.0,-0.9441,5e-05,8.87364]
[1779368194837,29.0,77246.55,0.0,-0.9441,5e-05,8.87406]
[1779368195318,29.0,77246.55,0.0,-0.9441,5e-05,8.87406]
[1779368195537,29.0,77246.55,0.0,-0.9441,5e-05,8.87406]
[1779368195639,29.0,77246.7,0.0,-0.94409,5e-05,8.87486]
[1779368201067,29.0,77249.52,0.0,-0.94395,5e-05,8.89227]
[1779368201212,29.0,77251.62,0.0,-0.94385,5e-05,8.90495]
[1779368201270,29.0,77251.62,0.0,-0.94385,5e-05,8.90495]
[1779368201960,29.0,77251.62,0.0,-0.94385,5e-05,8.90495]
[1779368202012,29.0,77251.62,0.0,-0.94385,5e-05,8.90495]
[1779368202022,29.0,77251.62,0.0,-0.94385,5e-05,8.90495]
[1779368202108,29.0,77253.24,0.0,-0.94378,5e-05,8.91495]
[1779368208287,28.99,77255.72,0.0,-0.94366,5e-05,8.9292]
[1779368210432,28.99,77254.72,0.0,-0.94372,5e-05,8.92264]
[1779368210443,28.99,77254.72,0.0,-0.94372,5e-05,8.92264]
[1779368210519,28.99,77254.72,0.0,-0.94372,5e-05,8.92264]
[1779368210530,28.99,77249.25,0.0,-0.94399,5e-05,8.88773]
[1779368211453,28.99,77249.25,0.0,-0.94399,5e-05,8.88773]
[1779368211505,28.99,77249.25,0.0,-0.94399,5e-05,8.88773]
[1779368211521,28.99,77249.25,0.0,-0.94399,5e-05,8.88773]
[1779368211542,28.99,77247.57,0.0,-0.94407,5e-05,8.87699]
[1779368217351,28.99,77249.3,0.0,-0.944,5e-05,8.88702]
[1779368222395,28.99,77249.12,0.0,-0.94401,5e-05,8.88495]
[1779368226264,28.99,77251.27,0.0,-0.94391,5e-05,8.89793]
[1779368226271,28.99,77251.27,0.0,-0.94391,5e-05,8.89793]
[1779368227076,28.99,77251.27,0.0,-0.94391,5e-05,8.89793]
[1779368227128,28.99,77251.27,0.0,-0.94391,5e-05,8.89793]
[1779368227182,28.99,77253.67,0.0,-0.94379,5e-05,8.91266]
[1779368227269,28.99,77253.67,0.0,-0.94379,5e-05,8.91266]
[1779368230439,28.99,77255.43,0.0,-0.94371,5e-05,8.92329]
[1779368230769,28.99,77255.43,0.0,-0.94371,5e-05,8.92329]
[1779368236493,28.99,77255.56,0.0,-0.94372,5e-05,8.92237]
[1779368241528,28.99,77255.56,0.0,-0.94373,5e-05,8.92115]
[1779368244269,28.98,77255.61,0.0,-0.94373,5e-05,8.92075]
[1779368244318,28.98,77255.61,0.0,-0.94373,5e-05,8.92075]
[1779368244522,28.98,77255.61,0.0,-0.94373,5e-05,8.92075]
[1779368245224,28.98,77255.22,0.0,-0.94375,5e-05,8.91805]
[1779368245265,28.98,77255.22,0.0,-0.94375,5e-05,8.91805]
[1779368245525,28.98,77255.22,0.0,-0.94375,5e-05,8.91805]
[1779368245556,28.98,77255.76,0.0,-0.94373,5e-05,8.92123]
[1779368247570,28.98,77251.72,0.0,-0.94393,5e-05,8.89526]
[1779368252605,28.98,77250.56,0.0,-0.94401,5e-05,8.88413]
[1779368254431,28.98,77251.5,0.0,-0.94397,5e-05,8.88988]
[1779368254481,28.98,77251.5,0.0,-0.94397,5e-05,8.88988]
[1779368254523,28.98,77251.5,0.0,-0.94397,5e-05,8.88988]
[1779368255226,28.98,77251.5,0.0,-0.94397,5e-05,8.88988]
[1779368255233,28.98,77252.68,0.0,-0.94391,5e-05,8.89712]
[1779368255270,28.98,77252.68,0.0,-0.94391,5e-05,8.89712]
[1779368255870,28.98,77252.32,0.0,-0.94393,5e-05,8.89465]
[1779368261668,28.98,77251.59,0.0,-0.94398,5e-05,8.88885]
[1779368262676,28.98,77229.15,0.0,-0.94508,5e-05,8.74787]
[1779368263683,28.98,77219.84,0.0,-0.94553,5e-05,8.68988]
[1779368264690,28.98,77220.81,0.0,-0.94548,5e-05,8.69603]
[1779368266302,28.98,77221.18,0.0,-0.94546,5e-05,8.69843]
[1779368266415,28.98,77221.18,0.0,-0.94546,5e-05,8.69843]
[1779368266521,28.98,77221.18,0.0,-0.94546,5e-05,8.69843]
[1779368267075,28.98,77221.18,0.0,-0.94546,5e-05,8.69843]
[1779368267126,28.98,77221.18,0.0,-0.94546,5e-05,8.69843]
[1779368267228,28.98,77220.9,0.0,-0.94548,5e-05,8.69678]
[1779368267269,28.98,77220.9,0.0,-0.94548,5e-05,8.69678]
[1779368271739,28.98,77224.96,0.0,-0.94528,5e-05,8.72247]
[1779368274760,28.98,77229.0,0.0,-0.94508,5e-05,8.74771]
[1779368276827,28.98,77229.0,0.0,-0.94508,5e-05,8.74771]
[1779368276878,28.98,77229.0,0.0,-0.94508,5e-05,8.74771]
[1779368277021,28.98,77229.0,0.0,-0.94508,5e-05,8.74771]
[1779368277690,28.98,77229.3,0.0,-0.94507,5e-05,8.74953]
[1779368277740,28.98,77229.3,0.0,-0.94507,5e-05,8.74953]
[1779368277768,28.98,77229.3,0.0,-0.94507,5e-05,8.74953]
[1779368278229,28.98,77229.92,0.0,-0.94504,5e-05,8.75335]
[1779368283823,28.98,77225.33,0.0,-0.94526,5e-05,8.72444]
[1779368288858,28.98,77225.5,0.0,-0.94526,5e-05,8.7253]
[1779368293893,28.98,77225.71,0.0,-0.94525,5e-05,8.72629]
[1779368294994,28.98,77225.71,0.0,-0.94525,5e-05,8.72629]
[1779368295019,28.98,77225.71,0.0,-0.94525,5e-05,8.72629]
[1779368295026,28.98,77225.71,0.0,-0.94525,5e-05,8.72629]
[1779368295955,28.98,77223.19,0.0,-0.94537,5e-05,8.71052]
[1779368295973,28.98,77223.19,0.0,-0.94537,5e-05,8.71052]
[1779368296024,28.98,77223.19,0.0,-0.94537,5e-05,8.71052]
[1779368296074,28.98,77221.58,0.0,-0.94545,5e-05,8.70045]
[1779368298020,28.98,77221.4,0.0,-0.94546,5e-05,8.69929]
[1779368298042,28.98,77216.99,0.0,-0.94567,5e-05,8.67184]
[1779368299535,28.98,77215.4,0.0,-0.94575,5e-05,8.66198]
[1779368299555,28.98,77215.4,0.0,-0.94575,5e-05,8.66198]
[1779368299771,28.98,77215.4,0.0,-0.94575,5e-05,8.66198]
[1779368299935,28.98,77215.8,0.0,-0.94573,5e-05,8.66449]
[1779368302363,28.98,77217.17,0.0,-0.94566,5e-05,8.67304]
[1779368302524,28.98,77217.17,0.0,-0.94566,5e-05,8.67304]
[1779368307991,28.98,77216.9,0.0,-0.94567,5e-05,8.67155]
[1779368310639,28.98,77217.34,0.0,-0.94565,5e-05,8.67438]
[1779368310690,28.98,77217.34,0.0,-0.94565,5e-05,8.67438]
[1779368310769,28.98,77217.34,0.0,-0.94565,5e-05,8.67438]
[1779368312014,28.98,77216.72,0.0,-0.9457,5e-05,8.6677]
[1779368312074,28.98,77216.72,0.0,-0.9457,5e-05,8.6677]
[1779368312268,28.98,77216.72,0.0,-0.9457,5e-05,8.6677]
[1779368312274,28.98,77217.05,0.0,-0.94568,5e-05,8.66981]
[1779368318064,28.98,77217.58,0.0,-0.94565,5e-05,8.67346]
[1779368323098,28.98,77217.52,0.0,-0.94565,5e-05,8.67343]
[1779368326893,28.98,77217.51,0.0,-0.94565,5e-05,8.6736]
[1779368326913,28.98,77217.51,0.0,-0.94565,5e-05,8.6736]
[1779368327025,28.98,77217.51,0.0,-0.94565,5e-05,8.6736]
[1779368327128,28.98,77217.58,0.0,-0.94565,5e-05,8.67412]
[1779368332163,28.98,77214.86,0.0,-0.94578,5e-05,8.65771]
[1779368333027,28.98,77214.86,0.0,-0.94578,5e-05,8.65771]
[1779368333269,28.98,77214.86,0.0,-0.94578,5e-05,8.65771]
[1779368333170,28.98,77215.87,0.0,-0.94573,5e-05,8.66409]
[1779368333479,28.98,77215.87,0.0,-0.94573,5e-05,8.66409]
[1779368333824,28.98,77215.87,0.0,-0.94573,5e-05,8.66409]
[1779368334025,28.98,77215.87,0.0,-0.94573,5e-05,8.66409]
[1779368334177,28.98,77218.91,0.0,-0.94558,5e-05,8.68309]
[1779368339212,28.98,77217.4,0.0,-0.94565,5e-05,8.67415]
[1779368344247,28.98,77215.67,0.0,-0.94573,5e-05,8.66385]
[1779368345569,28.98,77214.58,0.0,-0.94578,5e-05,8.65719]
[1779368345588,28.98,77214.58,0.0,-0.94578,5e-05,8.65719]
[1779368345770,28.98,77214.58,0.0,-0.94578,5e-05,8.65719]
[1779368346262,28.98,77215.3,0.0,-0.94574,5e-05,8.66176]
[1779368349237,28.98,77217.81,0.0,-0.94562,5e-05,8.67756]
[1779368349270,28.98,77217.81,0.0,-0.94562,5e-05,8.67756]
[1779368349289,28.98,77217.81,0.0,-0.94562,5e-05,8.67756]
[1779368349282,28.98,77219.1,0.0,-0.94556,5e-05,8.68566]
[1779368352268,28.98,77219.27,0.0,-0.94555,5e-05,8.68678]
[1779368352303,28.98,77219.14,0.0,-0.94555,5e-05,8.6861]
[1779368357339,28.98,77220.83,0.0,-0.94547,5e-05,8.69689]
[1779368358093,28.98,77220.83,0.0,-0.94547,5e-05,8.69689]
[1779368358144,28.98,77220.83,0.0,-0.94547,5e-05,8.69689]
[1779368358269,28.98,77220.83,0.0,-0.94547,5e-05,8.69689]
[1779368358246,28.98,77220.83,0.0,-0.94547,5e-05,8.69692]
[1779368358349,28.98,77222.84,0.0,-0.94537,5e-05,8.70943]
[1779368363381,28.98,77222.67,0.0,-0.94538,5e-05,8.70841]
[1779368367111,28.99,77220.95,0.0,-0.94546,5e-05,8.69773]
[1779368367247,28.99,77220.95,0.0,-0.94546,5e-05,8.69773]
[1779368367271,28.99,77220.95,0.0,-0.94546,5e-05,8.69773]
[1779368367272,28.99,77219.78,0.0,-0.94552,5e-05,8.69051]
[1779368372444,28.99,77218.72,0.0,-0.94559,5e-05,8.68129]
[1779368376357,28.99,77218.72,0.0,-0.94559,5e-05,8.68129]
[1779368376409,28.99,77218.46,0.0,-0.9456,5e-05,8.67985]
[1779368376520,28.99,77218.46,0.0,-0.9456,5e-05,8.67985]
[1779368376573,28.99,77218.89,0.0,-0.94558,5e-05,8.68258]
[1779368381329,28.99,77219.18,0.0,-0.94556,5e-05,8.68452]
[1779368381529,28.99,77218.85,0.0,-0.94558,5e-05,8.68252]
[1779368382047,28.99,77218.85,0.0,-0.94558,5e-05,8.68252]
[1779368382103,28.99,77212.06,0.0,-0.9459,5e-05,8.64047]
[1779368382515,28.99,77208.12,0.0,-0.94609,5e-05,8.61608]
[1779368384025,28.99,77208.12,0.0,-0.94609,5e-05,8.61608]
[1779368384123,28.99,77207.65,0.0,-0.94611,5e-05,8.61343]
[1779368389564,28.99,77209.07,0.0,-0.94604,5e-05,8.623]
[1779368391329,28.99,77209.07,0.0,-0.94604,5e-05,8.623]
[1779368391381,28.99,77208.95,0.0,-0.94604,5e-05,8.62241]
[1779368391525,28.99,77208.95,0.0,-0.94604,5e-05,8.62241]
[1779368391578,28.99,77208.48,0.0,-0.94606,5e-05,8.61964]
[1779368395608,28.99,77211.76,0.0,-0.9459,5e-05,8.64051]
[1779368400847,28.99,77211.25,0.0,-0.94592,5e-05,8.63782]
[1779368401359,28.99,77211.25,0.0,-0.94592,5e-05,8.63782]
[1779368401372,28.99,77208.28,0.0,-0.94606,5e-05,8.61968]
[1779368402033,28.99,77208.28,0.0,-0.94606,5e-05,8.61968]
[1779368402657,28.99,77203.49,0.0,-0.94629,5e-05,8.59022]
[1779368407692,28.99,77197.45,0.0,-0.94657,5e-05,8.55397]
[1779368408702,28.99,77190.88,0.0,-0.94688,5e-05,8.51378]
[1779368409709,28.99,77185.56,0.0,-0.94713,5e-05,8.48139]
[1779368411723,28.99,77184.3,0.0,-0.94719,5e-05,8.47435]
[1779368416774,28.99,77209.18,0.0,-0.94599,5e-05,8.62942]
[1779368417777,29.0,77234.32,0.0,-0.94477,5e-05,8.78627]
[1779368418784,29.0,77231.93,0.0,-0.94488,5e-05,8.77148]
[1779368419791,29.0,77230.59,0.0,-0.94495,5e-05,8.76302]
[1779368420974,29.0,77233.51,0.0,-0.94481,5e-05,8.78117]
[1779368424826,28.99,77239.65,0.0,-0.94451,5e-05,8.81939]
[1779368425832,28.99,77245.79,0.0,-0.94421,5e-05,8.85785]
[1779368427849,28.99,77239.27,0.0,-0.94453,5e-05,8.81653]
[1779368428856,28.99,77232.27,0.0,-0.94488,5e-05,8.77232]
[1779368430046,28.99,77232.27,0.0,-0.94488,5e-05,8.77232]
[1779368438926,28.99,77227.57,0.0,-0.94513,5e-05,8.73914]
[1779368439933,28.99,77223.43,0.0,-0.94533,5e-05,8.71327]
[1779368444968,28.99,77226.25,0.0,-0.94519,5e-05,8.73063]
[1779368451010,28.99,77225.85,0.0,-0.94522,5e-05,8.72765]
[1779368456045,28.99,77228.4,0.0,-0.9451,5e-05,8.74304]
[1779368457052,28.99,77232.4,0.0,-0.9449,5e-05,8.7679]
[1779368460078,28.99,77235.17,0.0,-0.94477,5e-05,8.78472]
[1779368461084,28.99,77241.01,0.0,-0.94449,5e-05,8.82113]
[1779368462091,28.99,77244.98,0.0,-0.94429,5e-05,8.84581]
[1779368463098,28.99,77250.51,0.0,-0.94402,5e-05,8.88033]
[1779368468133,28.99,77249.73,0.0,-0.94408,5e-05,8.87379]
[1779368469696,28.99,77249.76,0.0,-0.94408,5e-05,8.87367]
[1779368469748,28.99,77249.76,0.0,-0.94408,5e-05,8.87367]
[1779368469769,28.99,77249.76,0.0,-0.94408,5e-05,8.87367]
[1779368470147,28.99,77249.99,0.0,-0.94407,5e-05,8.87483]
[1779368473168,28.99,77243.52,0.0,-0.94439,5e-05,8.83328]
[1779368476190,28.98,77240.72,0.0,-0.94454,5e-05,8.81508]
[1779368477197,28.98,77236.87,0.0,-0.94473,5e-05,8.79076]
[1779368481415,28.98,77239.3,0.0,-0.94461,5e-05,8.80537]
[1779368487267,28.98,77239.79,0.0,-0.9446,5e-05,8.80739]
[1779368492301,28.98,77241.78,0.0,-0.94452,5e-05,8.8161]
[1779368497337,28.98,77242.24,0.0,-0.94451,5e-05,8.81806]
[1779368502372,28.98,77240.83,0.0,-0.94458,5e-05,8.80825]
[1779368507406,28.98,77240.6,0.0,-0.9446,5e-05,8.80595]
[1779368510428,28.98,77243.47,0.0,-0.94447,5e-05,8.82343]
[1779368515463,28.98,77243.0,0.0,-0.9445,5e-05,8.81953]
[1779368519491,28.97,77248.98,0.0,-0.94421,5e-05,8.8564]
[1779368520498,28.97,77254.3,0.0,-0.94395,5e-05,8.88968]
[1779368521505,28.97,77251.77,0.0,-0.94407,5e-05,8.87344]
[1779368526540,28.97,77252.0,0.0,-0.94407,5e-05,8.87367]
[1779368529562,28.97,77255.32,0.0,-0.94391,5e-05,8.89385]
[1779368530569,28.97,77257.98,0.0,-0.94378,5e-05,8.91037]
[1779368535604,28.97,77259.1,0.0,-0.94374,5e-05,8.91596]
[1779368537620,28.97,77262.56,0.0,-0.94357,5e-05,8.93726]
[1779368542656,28.97,77264.14,0.0,-0.94351,5e-05,8.94568]
[1779368543663,28.97,77266.57,0.0,-0.94339,5e-05,8.96076]
[1779368544670,28.97,77269.4,0.0,-0.94325,5e-05,8.97838]
[1779368547691,28.96,77264.22,0.0,-0.94352,5e-05,8.94451]
[1779368549705,28.96,77259.15,0.0,-0.94377,5e-05,8.91187]
[1779368551719,28.96,77256.55,0.0,-0.94392,5e-05,8.89208]
[1779368554740,28.96,77262.11,0.0,-0.94365,5e-05,8.92658]
[1779368555747,28.96,77266.54,0.0,-0.94343,5e-05,8.95438]
[1779368560783,28.96,77267.18,0.0,-0.94341,5e-05,8.95696]
[1779368565818,28.96,77266.54,0.0,-0.94346,5e-05,8.95149]
[1779368570852,28.96,77271.78,0.0,-0.9432,5e-05,8.98344]
[1779368573874,28.96,77274.15,0.0,-0.94309,5e-05,8.99761]
[1779368577902,28.95,77276.59,0.0,-0.94298,5e-05,9.01186]
[1779368581930,28.95,77273.6,0.0,-0.94314,5e-05,8.99154]
[1779368582937,28.95,77267.96,0.0,-0.94343,5e-05,8.95542]
[1779368583944,28.95,77264.65,0.0,-0.94359,5e-05,8.93414]
[1779368584951,28.95,77262.08,0.0,-0.94372,5e-05,8.91763]
[1779368589986,28.95,77261.65,0.0,-0.94375,5e-05,8.91396]
[1779368595021,28.95,77262.85,0.0,-0.9437,5e-05,8.92063]
[1779368600057,28.95,77261.44,0.0,-0.94378,5e-05,8.9108]
[1779368605091,28.95,77263.71,0.0,-0.94367,5e-05,8.92406]
[1779368610126,28.95,77262.91,0.0,-0.94372,5e-05,8.91803]
[1779368612140,28.94,77265.57,0.0,-0.94361,5e-05,8.93158]
[1779368617174,28.94,77267.42,0.0,-0.94352,5e-05,8.94228]
[1779368622210,28.94,77265.23,0.0,-0.94364,5e-05,8.92735]
[1779368624224,28.94,77261.2,0.0,-0.94384,5e-05,8.90151]
[1779368625231,28.94,77246.02,0.0,-0.9446,5e-05,8.80574]
[1779368626238,28.94,77242.8,0.0,-0.94475,5e-05,8.78555]
[1779368631273,28.94,77242.8,0.0,-0.94475,5e-05,8.78571]
[1779368636308,28.94,77243.31,0.0,-0.94473,5e-05,8.78891]
[1779368641344,28.94,77243.73,0.0,-0.94471,5e-05,8.79145]
[1779368642351,28.94,77252.67,0.0,-0.94427,5e-05,8.8476]
[1779368643363,28.94,77258.11,0.0,-0.944,5e-05,8.88176]
[1779368648394,28.94,77258.82,0.0,-0.94397,5e-05,8.88531]
[1779368652422,28.94,77252.53,0.0,-0.94429,5e-05,8.84491]
[1779368657457,28.94,77252.74,0.0,-0.94428,5e-05,8.84566]
[1779368661485,28.94,77255.29,0.0,-0.94416,5e-05,8.86123]
[1779368665513,28.94,77260.09,0.0,-0.94393,5e-05,8.89093]
[1779368670548,28.94,77260.34,0.0,-0.94392,5e-05,8.8916]
[1779368675583,28.93,77261.22,0.0,-0.9439,5e-05,8.89331]
[1779368680624,28.93,77253.32,0.0,-0.9443,5e-05,8.84261]
[1779368682639,28.93,77251.29,0.0,-0.9444,5e-05,8.82966]
[1779368688681,28.93,77255.54,0.0,-0.9442,5e-05,8.85592]
[1779368689688,28.93,77258.23,0.0,-0.94407,5e-05,8.87276]
[1779368691701,28.93,77260.61,0.0,-0.94395,5e-05,8.88747]
[1779368693716,28.93,77258.15,0.0,-0.94407,5e-05,8.8716]
[1779368698751,28.93,77259.82,0.0,-0.944,5e-05,8.88137]
[1779368703786,28.93,77260.8,0.0,-0.94396,5e-05,8.88678]
[1779368708821,28.93,77260.06,0.0,-0.944,5e-05,8.88132]
[1779368713856,28.93,77260.12,0.0,-0.944,5e-05,8.88096]
[1779368718891,28.93,77256.98,0.0,-0.94416,5e-05,8.86042]
[1779368723926,28.93,77255.75,0.0,-0.94423,5e-05,8.85213]
[1779368728961,28.93,77257.07,0.0,-0.94417,5e-05,8.85988]
[1779368731982,28.93,77253.88,0.0,-0.94434,5e-05,8.8365]
[1779368732989,28.93,77251.3,0.0,-0.94447,5e-05,8.82017]
[1779368738024,28.92,77250.27,0.0,-0.94453,5e-05,8.81336]
[1779368744071,28.92,77251.94,0.0,-0.94445,5e-05,8.82345]
[1779368749103,28.92,77251.57,0.0,-0.94447,5e-05,8.82074]
[1779368754138,28.92,77251.44,0.0,-0.94448,5e-05,8.81953]
[1779368758166,28.92,77257.5,0.0,-0.94418,5e-05,8.85738]
[1779368759173,28.92,77261.69,0.0,-0.94397,5e-05,8.88374]
[1779368761188,28.92,77260.89,0.0,-0.94402,5e-05,8.8782]
[1779368766223,28.92,77260.79,0.0,-0.94403,5e-05,8.87672]
[1779368771258,28.92,77262.4,0.0,-0.94396,5e-05,8.88602]
[1779368776293,28.92,77262.2,0.0,-0.94397,5e-05,8.88389]
[1779368781328,28.92,77255.47,0.0,-0.94431,5e-05,8.84057]
[1779368782335,28.92,77251.52,0.0,-0.94451,5e-05,8.81561]
[1779368783342,28.92,77245.22,0.0,-0.94482,5e-05,8.77599]
[1779368784349,28.92,77242.78,0.0,-0.94494,5e-05,8.76069]
[1779368787371,28.92,77239.64,0.0,-0.94509,5e-05,8.74106]
[1779368792406,28.92,77237.91,0.0,-0.94519,5e-05,8.72763]
[1779368796434,28.92,77240.22,0.0,-0.94508,5e-05,8.74223]
[1779368798448,28.92,77232.91,0.0,-0.94543,5e-05,8.69659]
[1779368800462,28.92,77232.06,0.0,-0.94547,5e-05,8.69147]
[1779368805497,28.92,77232.93,0.0,-0.94543,5e-05,8.69724]
[1779368810531,28.92,77231.39,0.0,-0.9455,5e-05,8.68789]
[1779368814562,28.92,77237.75,0.0,-0.94519,5e-05,8.72777]
[1779368817583,28.92,77239.47,0.0,-0.94511,5e-05,8.73843]
[1779368819597,28.92,77247.1,0.0,-0.94473,5e-05,8.78614]
[1779368820605,28.92,77252.7,0.0,-0.94446,5e-05,8.82121]
[1779368821612,28.92,77261.24,0.0,-0.94404,5e-05,8.87486]
[1779368822619,28.92,77262.25,0.0,-0.94399,5e-05,8.88098]
[1779368824644,28.92,77267.75,0.0,-0.94372,5e-05,8.91525]
[1779368825641,28.92,77270.81,0.0,-0.94357,5e-05,8.93433]
[1779368830676,28.92,77270.58,0.0,-0.9436,5e-05,8.93126]
[1779368834704,28.91,77273.57,0.0,-0.94346,5e-05,8.949]
[1779368837725,28.91,77276.44,0.0,-0.94332,5e-05,8.96629]
[1779368842760,28.91,77278.12,0.0,-0.94325,5e-05,8.97538]
[1779368846787,28.91,77274.9,0.0,-0.94342,5e-05,8.95368]
[1779368851823,28.91,77272.8,0.0,-0.94355,5e-05,8.93622]
[1779368856858,28.91,77274.79,0.0,-0.94346,5e-05,8.94769]
[1779368861892,28.9,77273.4,0.0,-0.94354,5e-05,8.93777]
[1779368866927,28.9,77273.94,0.0,-0.94352,5e-05,8.94014]
[1779368871962,28.9,77275.27,0.0,-0.94346,5e-05,8.94752]
[1779368878005,28.9,77276.02,0.0,-0.94344,5e-05,8.95095]
[1779368883040,28.9,77274.24,0.0,-0.94353,5e-05,8.93856]
[1779368888075,28.9,77274.56,0.0,-0.94353,5e-05,8.93959]
[1779368893109,28.9,77274.72,0.0,-0.94353,5e-05,8.93962]
[1779368895124,28.9,77281.68,0.0,-0.94318,5e-05,8.98344]
[1779368898144,28.89,77276.83,0.0,-0.94343,5e-05,8.9518]
[1779368901166,28.89,77280.12,0.0,-0.94327,5e-05,8.97211]
[1779368904187,28.89,77282.99,0.0,-0.94313,5e-05,8.98969]
[1779368909222,28.89,77287.06,0.0,-0.94294,5e-05,9.01439]
[1779368914263,28.89,77276.55,0.0,-0.94349,5e-05,8.94329]
[1779368915425,28.89,77276.55,0.0,-0.94349,5e-05,8.94329]
[1779368915472,28.89,77276.55,0.0,-0.94349,5e-05,8.94329]
[1779368915511,28.89,77268.9,0.0,-0.94388,5e-05,8.89442]
[1779368916273,28.89,77262.08,0.0,-0.94421,5e-05,8.85131]
[1779368918347,28.89,77263.09,0.0,-0.94417,5e-05,8.85762]
[1779368924919,28.89,77262.78,0.0,-0.94418,5e-05,8.85559]
[1779368924967,28.89,77262.52,0.0,-0.94419,5e-05,8.85393]
[1779368925020,28.89,77262.52,0.0,-0.94419,5e-05,8.85393]
[1779368930372,28.89,77265.96,0.0,-0.94402,5e-05,8.87563]
[1779368931825,28.89,77265.96,0.0,-0.94402,5e-05,8.87563]
[1779368931877,28.89,77265.96,0.0,-0.94402,5e-05,8.87563]
[1779368931873,28.89,77273.1,0.0,-0.94367,5e-05,8.92073]
[1779368932023,28.89,77273.1,0.0,-0.94367,5e-05,8.92073]
[1779368934544,28.89,77275.86,0.0,-0.94353,5e-05,8.93793]
[1779368934552,28.89,77275.86,0.0,-0.94353,5e-05,8.93793]
[1779368934769,28.89,77275.86,0.0,-0.94353,5e-05,8.93793]
[1779368934870,28.89,77275.85,0.0,-0.94354,5e-05,8.9377]
[1779368937563,28.89,77273.42,0.0,-0.94366,5e-05,8.92197]
[1779368937614,28.89,77273.42,0.0,-0.94366,5e-05,8.92197]
[1779368937774,28.89,77273.42,0.0,-0.94366,5e-05,8.92197]
[1779368943466,28.89,77271.05,0.0,-0.94379,5e-05,8.90597]
[1779368945094,28.89,77270.27,0.0,-0.94383,5e-05,8.9009]
[1779368945146,28.89,77270.27,0.0,-0.94383,5e-05,8.9009]
[1779368945275,28.89,77270.27,0.0,-0.94383,5e-05,8.9009]
[1779368945751,28.89,77270.27,0.0,-0.94383,5e-05,8.9009]
[1779368945769,28.89,77270.27,0.0,-0.94383,5e-05,8.9009]
[1779368945803,28.89,77270.27,0.0,-0.94383,5e-05,8.9009]
[1779368945817,28.89,77271.57,0.0,-0.94376,5e-05,8.90903]
[1779368946708,28.89,77271.57,0.0,-0.94376,5e-05,8.90903]
[1779368946770,28.89,77271.57,0.0,-0.94376,5e-05,8.90903]
[1779368946871,28.89,77271.19,0.0,-0.94378,5e-05,8.90649]
[1779368952422,28.89,77273.29,0.0,-0.94368,5e-05,8.9192]
[1779368952474,28.89,77273.29,0.0,-0.94368,5e-05,8.9192]
[1779368952522,28.89,77273.29,0.0,-0.94368,5e-05,8.9192]
[1779368953145,28.89,77273.73,0.0,-0.94366,5e-05,8.92185]
[1779368953189,28.89,77273.73,0.0,-0.94366,5e-05,8.92185]
[1779368953270,28.89,77273.73,0.0,-0.94366,5e-05,8.92185]
[1779368953537,28.89,77274.52,0.0,-0.94362,5e-05,8.92672]
[1779368958572,28.88,77272.99,0.0,-0.9437,5e-05,8.91637]
[1779368959637,28.88,77272.99,0.0,-0.9437,5e-05,8.91637]
[1779368959691,28.88,77272.99,0.0,-0.9437,5e-05,8.91637]
[1779368959769,28.88,77272.99,0.0,-0.9437,5e-05,8.91637]
[1779368960228,28.88,77274.34,0.0,-0.94364,5e-05,8.9248]
[1779368960242,28.88,77274.34,0.0,-0.94364,5e-05,8.9248]
[1779368960269,28.88,77274.34,0.0,-0.94364,5e-05,8.9248]
[1779368960586,28.88,77274.43,0.0,-0.94363,5e-05,8.92523]
[1779368966628,28.88,77274.23,0.0,-0.94365,5e-05,8.92316]
[1779368968620,28.88,77271.85,0.0,-0.94377,5e-05,8.90794]
[1779368968665,28.88,77271.85,0.0,-0.94377,5e-05,8.90794]
[1779368968772,28.88,77271.85,0.0,-0.94377,5e-05,8.90794]
[1779368969614,28.88,77270.57,0.0,-0.94384,5e-05,8.89973]
[1779368969666,28.88,77270.57,0.0,-0.94384,5e-05,8.89973]
[1779368969770,28.88,77270.57,0.0,-0.94384,5e-05,8.89973]
[1779368969830,28.88,77269.39,0.0,-0.94389,5e-05,8.89216]
[1779368970656,28.88,77274.33,0.0,-0.94365,5e-05,8.92338]
[1779368974822,28.88,77275.81,0.0,-0.9436,5e-05,8.92944]
[1779368974877,28.88,77275.81,0.0,-0.9436,5e-05,8.92944]
[1779368974912,28.88,77267.49,0.0,-0.94401,5e-05,8.8766]
[1779368975034,28.88,77267.49,0.0,-0.94401,5e-05,8.8766]
[1779368975728,28.88,77267.49,0.0,-0.94401,5e-05,8.8766]
[1779368975771,28.88,77267.49,0.0,-0.94401,5e-05,8.8766]
[1779368975780,28.88,77267.49,0.0,-0.94401,5e-05,8.8766]
[1779368975829,28.88,77263.98,0.0,-0.94419,5e-05,8.85437]
[1779368976566,28.88,77263.98,0.0,-0.94419,5e-05,8.85437]
[1779368976771,28.88,77263.98,0.0,-0.94419,5e-05,8.85437]
[1779368976862,28.88,77264.76,0.0,-0.94415,5e-05,8.85928]
[1779368978721,28.88,77271.61,0.0,-0.94381,5e-05,8.90252]
[1779368980028,28.88,77272.6,0.0,-0.94376,5e-05,8.9087]
[1779368980080,28.88,77272.6,0.0,-0.94376,5e-05,8.9087]
[1779368980269,28.88,77272.6,0.0,-0.94376,5e-05,8.9087]
[1779368986777,28.88,77272.15,0.0,-0.94379,5e-05,8.90515]
[1779368989005,28.88,77271.18,0.0,-0.94384,5e-05,8.89891]
[1779368989028,28.88,77271.18,0.0,-0.94384,5e-05,8.89891]
[1779368989057,28.88,77271.82,0.0,-0.9438,5e-05,8.90288]
[1779368989790,28.88,77271.82,0.0,-0.9438,5e-05,8.90288]
[1779368989842,28.88,77271.82,0.0,-0.9438,5e-05,8.90288]
[1779368989942,28.88,77271.9,0.0,-0.9438,5e-05,8.9033]
[1779368994775,28.88,77272.34,0.0,-0.94378,5e-05,8.90574]
[1779368999868,28.88,77271.9,0.0,-0.94381,5e-05,8.90246]
[1779369002016,28.88,77271.74,0.0,-0.94382,5e-05,8.90137]
[1779369002270,28.88,77271.61,0.0,-0.94382,5e-05,8.90047]
[1779369003905,28.88,77260.23,0.0,-0.94439,5e-05,8.82843]
[1779369004792,28.88,77260.23,0.0,-0.94439,5e-05,8.82843]
[1779369004839,28.88,77260.23,0.0,-0.94439,5e-05,8.82843]
[1779369005036,28.88,77260.23,0.0,-0.94439,5e-05,8.82843]
[1779369004903,28.88,77257.12,0.0,-0.94454,5e-05,8.80888]
[1779369005732,28.88,77257.12,0.0,-0.94454,5e-05,8.80888]
[1779369005771,28.88,77257.12,0.0,-0.94454,5e-05,8.80888]
[1779369005849,28.88,77257.12,0.0,-0.94454,5e-05,8.80888]
[1779369005910,28.88,77257.46,0.0,-0.94452,5e-05,8.81109]
[1779369008581,28.88,77256.81,0.0,-0.94456,5e-05,8.80713]
[1779369008769,28.88,77256.81,0.0,-0.94456,5e-05,8.80713]
[1779369008933,28.88,77255.66,0.0,-0.94461,5e-05,8.79995]
[1779369012964,28.88,77261.03,0.0,-0.94435,5e-05,8.83401]
[1779369014962,28.88,77263.7,0.0,-0.94421,5e-05,8.85086]
[1779369015009,28.88,77263.7,0.0,-0.94421,5e-05,8.85086]
[1779369015020,28.88,77263.7,0.0,-0.94421,5e-05,8.85086]
[1779369015572,28.88,77263.7,0.0,-0.94421,5e-05,8.85084]
[1779369015624,28.88,77263.7,0.0,-0.94421,5e-05,8.85084]
[1779369015772,28.88,77263.7,0.0,-0.94421,5e-05,8.85084]
[1779369015985,28.88,77262.97,0.0,-0.94425,5e-05,8.84622]
[1779369021023,28.88,77259.48,0.0,-0.94442,5e-05,8.82424]
[1779369022391,28.88,77258.81,0.0,-0.94445,5e-05,8.82004]
[1779369022522,28.88,77258.81,0.0,-0.94445,5e-05,8.82004]
[1779369022953,28.88,77258.81,0.0,-0.94445,5e-05,8.82004]
[1779369022997,28.88,77258.81,0.0,-0.94445,5e-05,8.82004]
[1779369023021,28.88,77258.81,0.0,-0.94445,5e-05,8.82004]
[1779369023037,28.88,77258.58,0.0,-0.94447,5e-05,8.81861]
[1779369027065,28.88,77265.49,0.0,-0.94412,5e-05,8.86227]
[1779369027206,28.88,77265.49,0.0,-0.94412,5e-05,8.86227]
[1779369027213,28.88,77265.49,0.0,-0.94412,5e-05,8.86227]
[1779369027270,28.88,77265.49,0.0,-0.94412,5e-05,8.86227]
[1779369027746,28.88,77265.49,0.0,-0.94412,5e-05,8.86227]
[1779369027754,28.88,77265.49,0.0,-0.94412,5e-05,8.86227]
[1779369027773,28.88,77265.49,0.0,-0.94412,5e-05,8.86227]
[1779369028072,28.88,77267.61,0.0,-0.94402,5e-05,8.87562]
[1779369033108,28.88,77267.85,0.0,-0.94403,5e-05,8.87387]
[1779369038144,28.88,77267.96,0.0,-0.94402,5e-05,8.8742]
[1779369041975,28.88,77268.21,0.0,-0.94401,5e-05,8.87564]
[1779369042020,28.88,77268.21,0.0,-0.94401,5e-05,8.87564]
[1779369042703,28.88,77268.15,0.0,-0.94402,5e-05,8.8751]
[1779369042709,28.88,77268.15,0.0,-0.94402,5e-05,8.8751]
[1779369042771,28.88,77268.15,0.0,-0.94402,5e-05,8.8751]
[1779369042804,28.88,77268.13,0.0,-0.94402,5e-05,8.8749]
[1779369044525,28.88,77267.14,0.0,-0.94407,5e-05,8.86864]
[1779369050229,28.88,77268.05,0.0,-0.94403,5e-05,8.87394]
[1779369051448,28.88,77268.05,0.0,-0.94403,5e-05,8.87394]
[1779369051499,28.88,77268.05,0.0,-0.94403,5e-05,8.87394]
[1779369051528,28.88,77268.05,0.0,-0.94403,5e-05,8.87394]
[1779369051629,28.88,77267.98,0.0,-0.94403,5e-05,8.87335]
[1779369052914,28.88,77267.98,0.0,-0.94403,5e-05,8.87335]
[1779369052969,28.88,77267.98,0.0,-0.94403,5e-05,8.87335]
[1779369053019,28.88,77267.98,0.0,-0.94403,5e-05,8.87335]
[1779369058285,28.88,77266.53,0.0,-0.94411,5e-05,8.86379]
[1779369062353,28.88,77266.63,0.0,-0.9441,5e-05,8.86423]
[1779369062409,28.88,77266.63,0.0,-0.9441,5e-05,8.86423]
[1779369062525,28.88,77266.63,0.0,-0.9441,5e-05,8.86423]
[1779369062561,28.88,77262.47,0.0,-0.94431,5e-05,8.83789]
[1779369063179,28.88,77262.47,0.0,-0.94431,5e-05,8.83789]
[1779369063230,28.88,77262.47,0.0,-0.94431,5e-05,8.83789]
[1779369063271,28.88,77262.47,0.0,-0.94431,5e-05,8.83789]
[1779369063320,28.88,77259.24,0.0,-0.94447,5e-05,8.81753]
[1779369068324,28.88,77261.89,0.0,-0.94434,5e-05,8.83423]
[1779369069755,28.88,77262.4,0.0,-0.94431,5e-05,8.83743]
[1779369069769,28.88,77262.4,0.0,-0.94431,5e-05,8.83743]
[1779369069956,28.88,77262.4,0.0,-0.94431,5e-05,8.83743]
[1779369070636,28.88,77264.69,0.0,-0.9442,5e-05,8.85182]
[1779369070774,28.88,77264.69,0.0,-0.9442,5e-05,8.85182]
[1779369070853,28.88,77268.87,0.0,-0.94399,5e-05,8.87815]
[1779369072522,28.88,77269.37,0.0,-0.94397,5e-05,8.88131]
[1779369077862,28.88,77270.63,0.0,-0.94391,5e-05,8.88885]
[1779369077913,28.88,77270.63,0.0,-0.94391,5e-05,8.88885]
[1779369078021,28.88,77270.63,0.0,-0.94391,5e-05,8.88885]
[1779369078663,28.88,77271.16,0.0,-0.94388,5e-05,8.89202]
[1779369078770,28.88,77271.16,0.0,-0.94388,5e-05,8.89202]
[1779369078812,28.88,77271.16,0.0,-0.94389,5e-05,8.89192]
[1779369084467,28.88,77270.62,0.0,-0.94392,5e-05,8.88805]
[1779369087471,28.87,77268.61,0.0,-0.94402,5e-05,8.87515]
[1779369087523,28.87,77268.61,0.0,-0.94402,5e-05,8.87515]
[1779369087814,28.87,77268.61,0.0,-0.94402,5e-05,8.87515]
[1779369087826,28.87,77257.94,0.0,-0.94455,5e-05,8.80767]
[1779369088711,28.87,77257.94,0.0,-0.94455,5e-05,8.80767]
[1779369088755,28.87,77257.94,0.0,-0.94455,5e-05,8.80767]
[1779369088772,28.87,77257.94,0.0,-0.94455,5e-05,8.80767]
[1779369088856,28.87,77252.37,0.0,-0.94482,5e-05,8.77268]
[1779369090527,28.87,77253.42,0.0,-0.94477,5e-05,8.77928]
[1779369096552,28.88,77251.56,0.0,-0.94487,5e-05,8.76524]
[1779369097559,28.88,77247.16,0.0,-0.94509,5e-05,8.73771]
[1779369099121,28.88,77247.16,0.0,-0.94509,5e-05,8.73771]
[1779369099173,28.88,77246.08,0.0,-0.94514,5e-05,8.73116]
[1779369099268,28.88,77246.08,0.0,-0.94514,5e-05,8.73116]
[1779369100043,28.88,77246.08,0.0,-0.94514,5e-05,8.73116]
[1779369100095,28.88,77246.08,0.0,-0.94514,5e-05,8.73116]
[1779369100088,28.88,77245.29,0.0,-0.94518,5e-05,8.72635]
[1779369100270,28.88,77245.29,0.0,-0.94518,5e-05,8.72635]
[1779369100579,28.88,77245.69,0.0,-0.94516,5e-05,8.72899]
[1779369102594,28.88,77241.58,0.0,-0.94535,5e-05,8.70341]
[1779369104608,28.88,77245.66,0.0,-0.94515,5e-05,8.72943]
[1779369105544,28.88,77245.66,0.0,-0.94515,5e-05,8.72943]
[1779369105768,28.88,77245.66,0.0,-0.94515,5e-05,8.72943]
[1779369105807,28.88,77250.38,0.0,-0.94492,5e-05,8.75912]
[1779369106638,28.88,77250.38,0.0,-0.94492,5e-05,8.75912]
[1779369106688,28.88,77250.38,0.0,-0.94492,5e-05,8.75912]
[1779369106770,28.88,77250.38,0.0,-0.94492,5e-05,8.75912]
[1779369106854,28.88,77252.1,0.0,-0.94483,5e-05,8.76998]
[1779369112230,28.88,77252.96,0.0,-0.94479,5e-05,8.77548]
[1779369112282,28.88,77252.96,0.0,-0.94479,5e-05,8.77548]
[1779369112770,28.88,77252.96,0.0,-0.94479,5e-05,8.77548]
[1779369118084,28.88,77252.31,0.0,-0.94482,5e-05,8.77157]
[1779369118184,28.88,77253.57,0.0,-0.94476,5e-05,8.77952]
[1779369118269,28.88,77253.57,0.0,-0.94476,5e-05,8.77952]
[1779369118706,28.88,77253.7,0.0,-0.94475,5e-05,8.78036]
[1779369122160,28.88,77254.3,0.0,-0.94472,5e-05,8.78417]
[1779369122217,28.88,77256.07,0.0,-0.94464,5e-05,8.79532]
[1779369122270,28.88,77256.07,0.0,-0.94464,5e-05,8.79532]
[1779369122734,28.88,77256.22,0.0,-0.94463,5e-05,8.79626]
[1779369127773,28.88,77253.95,0.0,-0.94474,5e-05,8.78198]
[1779369128780,28.88,77248.45,0.0,-0.94501,5e-05,8.74747]
[1779369129479,28.88,77248.45,0.0,-0.94501,5e-05,8.74747]
[1779369129521,28.88,77248.45,0.0,-0.94501,5e-05,8.74747]
[1779369129526,28.88,77248.45,0.0,-0.94501,5e-05,8.74747]
[1779369129787,28.88,77246.89,0.0,-0.94509,5e-05,8.73777]
[1779369131757,28.88,77247.31,0.0,-0.94507,5e-05,8.74049]
[1779369131769,28.88,77247.31,0.0,-0.94507,5e-05,8.74049]
[1779369131801,28.88,77246.88,0.0,-0.94509,5e-05,8.73788]
[1779369136835,28.88,77247.32,0.0,-0.94506,5e-05,8.74105]
[1779369140948,28.88,77247.79,0.0,-0.94504,5e-05,8.74421]
[1779369141000,28.88,77247.79,0.0,-0.94504,5e-05,8.74421]
[1779369141028,28.88,77247.79,0.0,-0.94504,5e-05,8.74421]
[1779369141049,28.88,77247.9,0.0,-0.94503,5e-05,8.74496]
[1779369143888,28.88,77243.61,0.0,-0.94524,5e-05,8.71827]
[1779369144894,28.88,77239.19,0.0,-0.94545,5e-05,8.69074]
[1779369145434,28.88,77239.19,0.0,-0.94545,5e-05,8.69074]
[1779369145486,28.88,77239.19,0.0,-0.94545,5e-05,8.69074]
[1779369145521,28.88,77239.19,0.0,-0.94545,5e-05,8.69074]
[1779369145901,28.88,77239.15,0.0,-0.94545,5e-05,8.69063]
[1779369147915,28.88,77227.9,0.0,-0.946,5e-05,8.62083]
[1779369148635,28.88,77227.9,0.0,-0.946,5e-05,8.62083]
[1779369148686,28.88,77227.9,0.0,-0.946,5e-05,8.62083]
[1779369148770,28.88,77227.9,0.0,-0.946,5e-05,8.62083]
[1779369148922,28.88,77226.08,0.0,-0.94608,5e-05,8.60978]
[1779369151943,28.88,77221.22,0.0,-0.94633,5e-05,8.57761]
[1779369153835,28.88,77220.0,0.0,-0.94638,5e-05,8.57038]
[1779369153888,28.88,77220.0,0.0,-0.94638,5e-05,8.57038]
[1779369154021,28.88,77220.0,0.0,-0.94638,5e-05,8.57038]
[1779369154064,28.88,77223.36,0.0,-0.94622,5e-05,8.59153]
[1779369157398,28.88,77221.85,0.0,-0.94628,5e-05,8.58308]
[1779369163608,28.89,77222.17,0.0,-0.94625,5e-05,8.58694]
[1779369163655,28.89,77222.17,0.0,-0.94625,5e-05,8.58694]
[1779369163771,28.89,77222.17,0.0,-0.94625,5e-05,8.58694]
[1779369164034,28.89,77222.46,0.0,-0.94624,5e-05,8.58905]
[1779369171082,28.89,77221.8,0.0,-0.94625,5e-05,8.58713]
[1779369174895,28.89,77222.51,0.0,-0.94621,5e-05,8.59244]
[1779369175021,28.89,77222.51,0.0,-0.94621,5e-05,8.59244]
[1779369175110,28.89,77224.32,0.0,-0.94612,5e-05,8.60397]
[1779369175490,28.89,77224.32,0.0,-0.94612,5e-05,8.60397]
[1779369178521,28.89,77226.21,0.0,-0.94602,5e-05,8.61649]
[1779369181152,28.89,77230.9,0.0,-0.94579,5e-05,8.6464]
[1779369181278,28.89,77230.9,0.0,-0.94579,5e-05,8.6464]
[1779369181321,28.89,77230.9,0.0,-0.94579,5e-05,8.6464]
[1779369181524,28.89,77230.9,0.0,-0.94579,5e-05,8.6464]
[1779369182160,28.89,77232.66,0.0,-0.9457,5e-05,8.65754]
[1779369183167,28.89,77238.14,0.0,-0.94544,5e-05,8.69187]
[1779369184174,28.89,77244.52,0.0,-0.94512,5e-05,8.73186]
[1779369189209,28.89,77246.51,0.0,-0.94503,5e-05,8.74451]
[1779369189739,28.89,77246.51,0.0,-0.94503,5e-05,8.74451]
[1779369189769,28.89,77246.51,0.0,-0.94503,5e-05,8.74451]
[1779369190216,28.89,77244.4,0.0,-0.94513,5e-05,8.73132]
[1779369190920,28.89,77244.4,0.0,-0.94513,5e-05,8.73132]
[1779369191281,28.89,77242.86,0.0,-0.9452,5e-05,8.72172]
[1779369192528,28.89,77242.51,0.0,-0.94522,5e-05,8.71959]
[1779369193237,28.89,77240.29,0.0,-0.94533,5e-05,8.70577]
[1779369198427,28.89,77239.83,0.0,-0.94535,5e-05,8.70322]
[1779369198527,28.89,77239.83,0.0,-0.94535,5e-05,8.70322]
[1779369198721,28.89,77234.31,0.0,-0.94561,5e-05,8.66899]
[1779369199824,28.89,77234.31,0.0,-0.94561,5e-05,8.66899]
[1779369199925,28.89,77230.79,0.0,-0.94578,5e-05,8.64723]
[1779369204314,28.89,77227.19,0.0,-0.94595,5e-05,8.62549]
[1779369209349,28.9,77227.89,0.0,-0.94591,5e-05,8.6307]
[1779369213327,28.9,77227.84,0.0,-0.94593,5e-05,8.62803]
[1779369219418,28.9,77228.0,0.0,-0.94591,5e-05,8.63032]
[1779369223447,28.9,77224.85,0.0,-0.94606,5e-05,8.61155]
[1779369229489,28.9,77222.76,0.0,-0.94614,5e-05,8.60007]
[1779369234524,28.9,77221.33,0.0,-0.9462,5e-05,8.59252]
[1779369235531,28.9,77218.64,0.0,-0.94633,5e-05,8.57613]
[1779369240566,28.91,77217.18,0.0,-0.94639,5e-05,8.56859]
[1779369241573,28.91,77220.48,0.0,-0.94623,5e-05,8.58933]
[1779369243587,28.91,77215.45,0.0,-0.94646,5e-05,8.55878]
[1779369245601,28.91,77211.76,0.0,-0.94664,5e-05,8.53656]
[1779369250636,28.91,77211.88,0.0,-0.94662,5e-05,8.53903]
[1779369256678,28.91,77211.17,0.0,-0.94664,5e-05,8.53662]
[1779369257685,28.91,77207.31,0.0,-0.94682,5e-05,8.51313]
[1779369258692,28.91,77204.93,0.0,-0.94693,5e-05,8.49881]
[1779369263726,28.92,77206.63,0.0,-0.94683,5e-05,8.51149]
[1779369268762,28.92,77206.81,0.0,-0.94681,5e-05,8.51435]
[1779369270776,28.92,77203.22,0.0,-0.94697,5e-05,8.49294]
[1779369275814,28.92,77202.11,0.0,-0.94703,5e-05,8.48519]
[1779369277828,28.92,77191.59,0.0,-0.94752,5e-05,8.42145]
[1779369278835,28.92,77199.08,0.0,-0.94716,5e-05,8.46784]
[1779369279842,28.92,77201.8,0.0,-0.94703,5e-05,8.48497]
[1779369280849,28.92,77197.22,0.0,-0.94724,5e-05,8.45725]
[1779369286891,28.93,77193.25,0.0,-0.94741,5e-05,8.43568]
[1779369289912,28.93,77190.87,0.0,-0.94751,5e-05,8.4226]
[1779369296961,28.93,77191.05,0.0,-0.94747,5e-05,8.42724]
[1779369299981,28.94,77187.13,0.0,-0.94765,5e-05,8.40479]
[1779369301996,28.94,77184.29,0.0,-0.94777,5e-05,8.38854]
[1779369304286,28.94,77184.21,0.0,-0.94777,5e-05,8.38862]
[1779369304338,28.94,77184.21,0.0,-0.94777,5e-05,8.38862]
[1779369304533,28.94,77182.31,0.0,-0.94785,5e-05,8.3776]
[1779369309048,28.94,77179.32,0.0,-0.94797,5e-05,8.36236]
[1779369310054,28.94,77175.28,0.0,-0.94816,5e-05,8.33841]
[1779369315090,28.95,77173.85,0.0,-0.9482,5e-05,8.33304]
[1779369316097,28.95,77168.7,0.0,-0.94843,5e-05,8.30246]
[1779369317104,28.95,77166.38,0.0,-0.94853,5e-05,8.28912]
[1779369318111,28.95,77160.88,0.0,-0.94878,5e-05,8.2566]
[1779369319118,28.95,77157.22,0.0,-0.94895,5e-05,8.2353]
[1779369320125,28.95,77152.19,0.0,-0.94917,5e-05,8.20583]
[1779369325160,28.96,77152.25,0.0,-0.94913,5e-05,8.21047]
[1779369326167,28.96,77150.03,0.0,-0.94923,5e-05,8.19798]
[1779369327174,28.96,77144.78,0.0,-0.94946,5e-05,8.16735]
[1779369328181,28.96,77142.24,0.0,-0.94957,5e-05,8.15306]
[1779369333216,28.97,77147.71,0.0,-0.9493,5e-05,8.18782]
[1779369334097,28.97,77147.71,0.0,-0.9493,5e-05,8.18782]
[1779369336497,28.97,77145.17,0.0,-0.9494,5e-05,8.17529]
[1779369338251,28.97,77143.12,0.0,-0.94948,5e-05,8.16485]
[1779369343286,28.98,77141.01,0.0,-0.94954,5e-05,8.15696]
[1779369348321,28.99,77141.16,0.0,-0.94949,5e-05,8.16263]
[1779369352349,28.99,77138.92,0.0,-0.94956,5e-05,8.15304]
[1779369353356,28.99,77131.51,0.0,-0.94989,5e-05,8.10975]
[1779369355370,28.99,77131.59,0.0,-0.94987,5e-05,8.11232]
[1779369357386,29.0,77144.34,0.0,-0.94928,5e-05,8.19062]
[1779369358394,29.0,77147.74,0.0,-0.94911,5e-05,8.21193]
[1779369362422,29.0,77152.53,0.0,-0.94887,5e-05,8.24422]
[1779369363430,29.0,77155.86,0.0,-0.94871,5e-05,8.26511]
[1779369365443,29.01,77161.62,0.0,-0.94843,5e-05,8.30144]
[1779369367457,29.01,77164.07,0.0,-0.9483,5e-05,8.3177]
[1779369372021,29.01,77165.29,0.0,-0.94823,5e-05,8.3271]
[1779369372307,29.01,77168.71,0.0,-0.94806,5e-05,8.34911]
[1779369374084,29.01,77171.77,0.0,-0.94791,5e-05,8.36886]
[1779369379541,29.02,77171.02,0.0,-0.94792,5e-05,8.36721]
[1779369384577,29.02,77171.8,0.0,-0.94786,5e-05,8.3748]
[1779369387597,29.02,77174.06,0.0,-0.94774,5e-05,8.3902]
[1779369388605,29.02,77177.88,0.0,-0.94756,5e-05,8.414]
[1779369389963,29.02,77181.29,0.0,-0.94739,5e-05,8.43575]
[1779369390620,29.02,77184.38,0.0,-0.94725,5e-05,8.45462]
[1779369391626,29.03,77190.11,0.0,-0.94699,5e-05,8.48726]
[1779369396661,29.03,77191.9,0.0,-0.94689,5e-05,8.50005]
[1779369401696,29.03,77192.73,0.0,-0.94684,5e-05,8.50689]
[1779369406731,29.03,77192.35,0.0,-0.94684,5e-05,8.50626]
[1779369411766,29.03,77192.21,0.0,-0.94683,5e-05,8.50712]
[1779369416801,29.04,77191.17,0.0,-0.94687,5e-05,8.50246]
[1779369421836,29.04,77191.35,0.0,-0.94685,5e-05,8.50531]
[1779369425864,29.04,77188.89,0.0,-0.94695,5e-05,8.49162]
[1779369430901,29.04,77186.9,0.0,-0.94703,5e-05,8.4813]
[1779369435936,29.05,77187.45,0.0,-0.94699,5e-05,8.48696]
[1779369436943,29.05,77184.36,0.0,-0.94713,5e-05,8.46843]
[1779369437951,29.05,77178.8,0.0,-0.94739,5e-05,8.43488]
[1779369442986,29.05,77178.94,0.0,-0.94737,5e-05,8.43805]
[1779369445000,29.05,77174.6,0.0,-0.94756,5e-05,8.41252]
[1779369450035,29.05,77174.16,0.0,-0.94756,5e-05,8.41233]
[1779369455070,29.06,77174.57,0.0,-0.94754,5e-05,8.41441]
[1779369457084,29.06,77169.78,0.0,-0.94776,5e-05,8.38623]
[1779369462119,29.06,77162.06,0.0,-0.9481,5e-05,8.34203]
[1779369463126,29.06,77159.49,0.0,-0.94821,5e-05,8.32707]
[1779369469168,29.07,77160.97,0.0,-0.94811,5e-05,8.33979]
[1779369471182,29.07,77173.17,0.0,-0.94753,5e-05,8.41507]
[1779369472189,29.07,77177.33,0.0,-0.94734,5e-05,8.44091]
[1779369475210,29.07,77179.95,0.0,-0.9472,5e-05,8.45824]
[1779369480250,29.07,77177.24,0.0,-0.94731,5e-05,8.44382]
[1779369481257,29.07,77172.2,0.0,-0.94755,5e-05,8.41356]
[1779369486292,29.08,77165.19,0.0,-0.94785,5e-05,8.37347]
[1779369487299,29.08,77162.89,0.0,-0.94796,5e-05,8.36007]
[1779369489313,29.08,77157.69,0.0,-0.94819,5e-05,8.32973]
[1779369494349,29.08,77156.01,0.0,-0.94824,5e-05,8.32269]
[1779369499384,29.09,77154.78,0.0,-0.94828,5e-05,8.31849]
[1779369501398,29.09,77152.15,0.0,-0.94839,5e-05,8.30395]
[1779369506433,29.09,77155.02,0.0,-0.94823,5e-05,8.32466]
[1779369511468,29.1,77153.63,0.0,-0.94828,5e-05,8.31675]
[1779369517510,29.1,77151.78,0.0,-0.94834,5e-05,8.30967]
[1779369519527,29.11,77157.29,0.0,-0.94807,5e-05,8.3443]
[1779369520532,29.11,77162.34,0.0,-0.94783,5e-05,8.3755]
[1779369523554,29.11,77165.2,0.0,-0.94768,5e-05,8.39452]
[1779369528589,29.11,77168.96,0.0,-0.94749,5e-05,8.41994]
[1779369533624,29.12,77169.36,0.0,-0.94745,5e-05,8.42467]
[1779369534631,29.12,77171.99,0.0,-0.94732,5e-05,8.44112]
[1779369539666,29.12,77170.79,0.0,-0.94736,5e-05,8.43591]
[1779369544701,29.12,77170.1,0.0,-0.94738,5e-05,8.43377]
[1779369548729,29.12,77167.59,0.0,-0.94748,5e-05,8.42011]
[1779369553764,29.13,77166.86,0.0,-0.9475,5e-05,8.41774]
[1779369558800,29.13,77165.97,0.0,-0.94753,5e-05,8.41434]
[1779369561821,29.13,77168.5,0.0,-0.9474,5e-05,8.43089]
[1779369566856,29.13,77167.59,0.0,-0.94743,5e-05,8.42718]
[1779369572897,29.14,77165.99,0.0,-0.9475,5e-05,8.41686]
[1779369577942,29.14,77164.85,0.0,-0.94754,5e-05,8.41179]
[1779369578956,29.14,77160.39,0.0,-0.94775,5e-05,8.38511]
[1779369579959,29.14,77162.69,0.0,-0.94764,5e-05,8.39942]
[1779369583988,29.14,77160.21,0.0,-0.94774,5e-05,8.38599]
[1779369590052,29.14,77170.82,0.0,-0.94723,5e-05,8.45227]
[1779369591059,29.14,77174.67,0.0,-0.94704,5e-05,8.47617]
[1779369592066,29.14,77175.94,0.0,-0.94698,5e-05,8.48426]
[1779369597101,29.15,77179.3,0.0,-0.94681,5e-05,8.50623]
[1779369602136,29.15,77179.79,0.0,-0.94677,5e-05,8.51079]
[1779369607172,29.15,77179.51,0.0,-0.94678,5e-05,8.51038]
[1779369614222,29.15,77180.04,0.0,-0.94674,5e-05,8.51549]
[1779369617243,29.15,77185.13,0.0,-0.94649,5e-05,8.54746]
[1779369619257,29.15,77182.62,0.0,-0.94661,5e-05,8.53253]
[1779369620264,29.15,77174.54,0.0,-0.94699,5e-05,8.4834]
[1779369621271,29.15,77173.93,0.0,-0.94701,5e-05,8.48]
[1779369623285,29.16,77167.85,0.0,-0.94729,5e-05,8.44362]
[1779369625299,29.16,77162.51,0.0,-0.94754,5e-05,8.41198]
[1779369627313,29.16,77160.27,0.0,-0.94764,5e-05,8.39931]
[1779369632348,29.16,77158.23,0.0,-0.94773,5e-05,8.38655]
[1779369635369,29.16,77162.12,0.0,-0.94753,5e-05,8.41163]
[1779369637556,29.16,77164.85,0.0,-0.9474,5e-05,8.42912]
[1779369639397,29.16,77170.01,0.0,-0.94715,5e-05,8.46136]
[1779369642418,29.17,77172.14,0.0,-0.94704,5e-05,8.47542]
[1779369647453,29.17,77173.04,0.0,-0.94698,5e-05,8.48265]
[1779369651481,29.17,77178.36,0.0,-0.94672,5e-05,8.51642]
[1779369653495,29.17,77180.66,0.0,-0.94661,5e-05,8.53102]
[1779369654502,29.17,77183.57,0.0,-0.94647,5e-05,8.54908]
[1779369657523,29.17,77185.97,0.0,-0.94635,5e-05,8.56441]
[1779369662561,29.17,77186.58,0.0,-0.94631,5e-05,8.56907]
[1779369667596,29.17,77187.96,0.0,-0.94624,5e-05,8.57849]
[1779369668603,29.17,77198.17,0.0,-0.94575,5e-05,8.64148]
[1779369669610,29.17,77199.67,0.0,-0.94568,5e-05,8.65081]
[1779369671624,29.18,77196.97,0.0,-0.94581,5e-05,8.6343]
[1779369674645,29.18,77192.79,0.0,-0.946,5e-05,8.60886]
[1779369677666,29.18,77189.94,0.0,-0.94614,5e-05,8.59175]
[1779369678673,29.18,77183.97,0.0,-0.94642,5e-05,8.55528]
[1779369680687,29.18,77183.02,0.0,-0.94646,5e-05,8.54991]
[1779369684715,29.18,77179.2,0.0,-0.94664,5e-05,8.52751]
[1779369685722,29.18,77176.93,0.0,-0.94674,5e-05,8.51391]
[1779369687736,29.18,77179.35,0.0,-0.94662,5e-05,8.5293]
[1779369692771,29.18,77178.3,0.0,-0.94668,5e-05,8.5214]
[1779369696808,29.18,77187.15,0.0,-0.94625,5e-05,8.57675]
[1779369698068,29.18,77187.15,0.0,-0.94625,5e-05,8.57675]
[1779369698706,29.18,77187.15,0.0,-0.94625,5e-05,8.57675]
[1779369698792,29.18,77208.07,0.0,-0.94524,5e-05,8.70591]
[1779369698871,29.18,77208.07,0.0,-0.94524,5e-05,8.70591]
[1779369698896,29.18,77225.22,0.0,-0.94441,5e-05,8.8125]
[1779369699833,29.18,77218.77,0.0,-0.94472,5e-05,8.77215]
[1779369701464,29.18,77218.77,0.0,-0.94472,5e-05,8.77215]
[1779369701548,29.18,77213.25,0.0,-0.94499,5e-05,8.73768]
[1779369703558,29.18,77212.3,0.0,-0.94504,5e-05,8.73179]
[1779369703567,29.18,77212.3,0.0,-0.94504,5e-05,8.73179]
[1779369703769,29.18,77212.3,0.0,-0.94504,5e-05,8.73179]
[1779369704590,29.18,77213.02,0.0,-0.945,5e-05,8.73616]
[1779369704639,29.18,77213.02,0.0,-0.945,5e-05,8.73616]
[1779369704769,29.18,77213.02,0.0,-0.945,5e-05,8.73616]
[1779369704707,29.18,77214.44,0.0,-0.94494,5e-05,8.74492]
[1779369705875,29.18,77219.08,0.0,-0.94471,5e-05,8.77371]
[1779369710910,29.18,77218.72,0.0,-0.94473,5e-05,8.77099]
[1779369712770,29.18,77218.72,0.0,-0.94473,5e-05,8.77099]
[1779369712820,29.18,77218.72,0.0,-0.94473,5e-05,8.77099]
[1779369713024,29.18,77218.88,0.0,-0.94473,5e-05,8.77179]
[1779369713074,29.18,77218.88,0.0,-0.94473,5e-05,8.77179]
[1779369713122,29.18,77218.88,0.0,-0.94473,5e-05,8.77179]
[1779369713269,29.18,77218.88,0.0,-0.94473,5e-05,8.77179]
[1779369713343,29.18,77219.14,0.0,-0.94471,5e-05,8.77331]
[1779369718966,29.18,77216.45,0.0,-0.94485,5e-05,8.75617]
[1779369724001,29.18,77216.28,0.0,-0.94486,5e-05,8.75474]
[1779369725766,29.18,77216.28,0.0,-0.94486,5e-05,8.75474]
[1779369725813,29.18,77216.28,0.0,-0.94486,5e-05,8.75474]
[1779369726021,29.18,77216.03,0.0,-0.94487,5e-05,8.75312]
[1779369727688,29.18,77215.77,0.0,-0.94489,5e-05,8.75143]
[1779369727739,29.18,77215.77,0.0,-0.94489,5e-05,8.75143]
[1779369727770,29.18,77215.77,0.0,-0.94489,5e-05,8.75143]
[1779369727841,29.18,77216.43,0.0,-0.94485,5e-05,8.75539]
[1779369730911,29.18,77214.59,0.0,-0.94495,5e-05,8.74381]
[1779369730965,29.18,77214.59,0.0,-0.94495,5e-05,8.74381]
[1779369731021,29.18,77214.59,0.0,-0.94495,5e-05,8.74381]
[1779369731639,29.18,77214.59,0.0,-0.94495,5e-05,8.74381]
[1779369731660,29.18,77214.59,0.0,-0.94495,5e-05,8.74381]
[1779369731769,29.18,77214.59,0.0,-0.94495,5e-05,8.74381]
[1779369731738,29.18,77215.77,0.0,-0.94489,5e-05,8.75101]
[1779369737093,29.18,77215.38,0.0,-0.94491,5e-05,8.74821]
[1779369738675,29.18,77215.38,0.0,-0.94491,5e-05,8.74821]
[1779369738726,29.18,77215.38,0.0,-0.94491,5e-05,8.74821]
[1779369738777,29.18,77215.38,0.0,-0.94491,5e-05,8.74821]
[1779369739301,29.18,77214.6,0.0,-0.94495,5e-05,8.74322]
[1779369739353,29.18,77214.6,0.0,-0.94495,5e-05,8.74322]
[1779369739522,29.18,77214.6,0.0,-0.94495,5e-05,8.74322]
[1779369739600,29.18,77215.19,0.0,-0.94492,5e-05,8.74681]
[1779369743536,29.18,77213.49,0.0,-0.94501,5e-05,8.73611]
[1779369743588,29.18,77213.49,0.0,-0.94501,5e-05,8.73611]
[1779369743783,29.18,77213.49,0.0,-0.94501,5e-05,8.73611]
[1779369743950,29.18,77210.68,0.0,-0.94514,5e-05,8.71855]
[1779369744004,29.18,77210.68,0.0,-0.94514,5e-05,8.71855]
[1779369744028,29.18,77210.68,0.0,-0.94514,5e-05,8.71855]
[1779369744144,29.18,77211.81,0.0,-0.94509,5e-05,8.72556]
[1779369749377,29.18,77212.7,0.0,-0.94505,5e-05,8.73093]
[1779369749407,29.18,77212.7,0.0,-0.94505,5e-05,8.73093]
[1779369749521,29.18,77212.7,0.0,-0.94505,5e-05,8.73093]
[1779369749606,29.18,77220.55,0.0,-0.94467,5e-05,8.77961]
[1779369750394,29.18,77220.55,0.0,-0.94467,5e-05,8.77961]
[1779369750416,29.18,77220.55,0.0,-0.94467,5e-05,8.77961]
[1779369750524,29.18,77220.55,0.0,-0.94467,5e-05,8.77961]
[1779369750612,29.18,77224.53,0.0,-0.94447,5e-05,8.80427]
[1779369753207,29.18,77231.83,0.0,-0.94413,5e-05,8.84659]
[1779369758242,29.18,77231.59,0.0,-0.94415,5e-05,8.84389]
[1779369760486,29.17,77233.91,0.0,-0.94404,5e-05,8.85789]
[1779369760528,29.17,77233.91,0.0,-0.94404,5e-05,8.85789]
[1779369760993,29.17,77233.83,0.0,-0.94405,5e-05,8.85711]
[1779369761026,29.17,77233.83,0.0,-0.94405,5e-05,8.85711]
[1779369761045,29.17,77233.83,0.0,-0.94405,5e-05,8.85711]
[1779369761263,29.17,77232.71,0.0,-0.94411,5e-05,8.8501]
[1779369762581,29.17,77232.71,0.0,-0.94411,5e-05,8.8501]
[1779369763519,29.17,77231.75,0.0,-0.94416,5e-05,8.84352]
[1779369763597,29.17,77231.75,0.0,-0.94416,5e-05,8.84352]
[1779369763768,29.17,77231.75,0.0,-0.94416,5e-05,8.84352]
[1779369763853,29.17,77231.34,0.0,-0.94418,5e-05,8.84068]
[1779369769752,29.17,77232.05,0.0,-0.94415,5e-05,8.844]
[1779369769772,29.17,77232.05,0.0,-0.94415,5e-05,8.844]
[1779369769804,29.17,77232.05,0.0,-0.94415,5e-05,8.844]
[1779369770599,29.17,77233.67,0.0,-0.94408,5e-05,8.85354]
[1779369770651,29.17,77233.67,0.0,-0.94408,5e-05,8.85354]
[1779369770773,29.17,77233.67,0.0,-0.94408,5e-05,8.85354]
[1779369770790,29.17,77234.0,0.0,-0.94407,5e-05,8.85529]
[1779369774198,29.17,77234.36,0.0,-0.94406,5e-05,8.85657]
[1779369774271,29.17,77234.36,0.0,-0.94406,5e-05,8.85657]
[1779369775963,29.17,77237.78,0.0,-0.94389,5e-05,8.87731]
[1779369776010,29.17,77237.78,0.0,-0.94389,5e-05,8.87731]
[1779369776271,29.17,77237.78,0.0,-0.94389,5e-05,8.87731]
[1779369776368,29.17,77238.05,0.0,-0.94388,5e-05,8.87864]
[1779369778119,29.17,77238.0,0.0,-0.94389,5e-05,8.87796]
[1779369778170,29.17,77238.0,0.0,-0.94389,5e-05,8.87796]
[1779369778269,29.17,77238.0,0.0,-0.94389,5e-05,8.87796]
[1779369783417,29.17,77238.02,0.0,-0.9439,5e-05,8.8759]
[1779369788451,29.16,77241.34,0.0,-0.94376,5e-05,8.89485]
[1779369789444,29.16,77241.34,0.0,-0.94376,5e-05,8.89485]
[1779369789495,29.16,77241.34,0.0,-0.94376,5e-05,8.89485]
[1779369789522,29.16,77241.34,0.0,-0.94376,5e-05,8.89485]
[1779369790026,29.16,77240.56,0.0,-0.9438,5e-05,8.88956]
[1779369790085,29.16,77240.56,0.0,-0.9438,5e-05,8.88956]
[1779369790271,29.16,77240.56,0.0,-0.9438,5e-05,8.88956]
[1779369790466,29.16,77240.93,0.0,-0.94378,5e-05,8.8915]
[1779369794494,29.16,77235.76,0.0,-0.94405,5e-05,8.85753]
[1779369794951,29.16,77235.76,0.0,-0.94405,5e-05,8.85753]
[1779369795024,29.16,77235.76,0.0,-0.94405,5e-05,8.85753]
[1779369795199,29.16,77235.76,0.0,-0.94405,5e-05,8.85753]
[1779369795396,29.16,77235.76,0.0,-0.94405,5e-05,8.85753]
[1779369795448,29.16,77235.76,0.0,-0.94405,5e-05,8.85753]
[1779369795522,29.16,77235.76,0.0,-0.94405,5e-05,8.85753]
[1779369795602,29.16,77234.47,0.0,-0.94412,5e-05,8.84912]
[1779369801544,29.16,77232.81,0.0,-0.94421,5e-05,8.83685]
[1779369802412,29.16,77232.81,0.0,-0.94421,5e-05,8.83685]
[1779369802464,29.16,77232.81,0.0,-0.94421,5e-05,8.83685]
[1779369802521,29.16,77232.81,0.0,-0.94421,5e-05,8.83685]
[1779369803050,29.16,77231.52,0.0,-0.94428,5e-05,8.82847]
[1779369803097,29.16,77231.52,0.0,-0.94428,5e-05,8.82847]
[1779369803270,29.16,77231.52,0.0,-0.94428,5e-05,8.82847]
[1779369803558,29.16,77230.95,0.0,-0.94431,5e-05,8.82461]
[1779369807518,29.15,77231.33,0.0,-0.9443,5e-05,8.8261]
[1779369807771,29.15,77231.33,0.0,-0.9443,5e-05,8.8261]
[1779369807871,29.15,77229.17,0.0,-0.94441,5e-05,8.81231]
[1779369813193,29.15,77228.61,0.0,-0.94446,5e-05,8.80462]
[1779369813269,29.15,77228.61,0.0,-0.94446,5e-05,8.80462]
[1779369813637,29.15,77228.61,0.0,-0.94446,5e-05,8.80462]
[1779369813681,29.15,77228.61,0.0,-0.94446,5e-05,8.80462]
[1779369813771,29.15,77228.61,0.0,-0.94446,5e-05,8.80462]
[1779369813871,29.15,77229.04,0.0,-0.94444,5e-05,8.80708]
[1779369814801,29.15,77229.04,0.0,-0.94444,5e-05,8.80708]
[1779369815520,29.15,77228.95,0.0,-0.94445,5e-05,8.80629]
[1779369820677,29.15,77229.11,0.0,-0.94445,5e-05,8.80602]
[1779369823701,29.15,77216.66,0.0,-0.94506,5e-05,8.72796]
[1779369824708,29.15,77217.03,0.0,-0.94504,5e-05,8.7302]
[1779369825225,29.15,77217.03,0.0,-0.94504,5e-05,8.7302]
[1779369825270,29.15,77217.03,0.0,-0.94504,5e-05,8.7302]
[1779369826388,29.15,77220.77,0.0,-0.94486,5e-05,8.75338]
[1779369826433,29.15,77220.77,0.0,-0.94486,5e-05,8.75338]
[1779369826521,29.15,77220.77,0.0,-0.94486,5e-05,8.75338]
[1779369826722,29.15,77222.89,0.0,-0.94476,5e-05,8.76646]
[1779369827522,29.15,77222.89,0.0,-0.94476,5e-05,8.76646]
[1779369831496,29.15,77221.11,0.0,-0.94485,5e-05,8.75485]
[1779369831521,29.15,77221.11,0.0,-0.94485,5e-05,8.75485]
[1779369831533,29.15,77221.11,0.0,-0.94485,5e-05,8.75485]
[1779369831772,29.15,77221.11,0.0,-0.94485,5e-05,8.75485]
[1779369831808,29.15,77220.73,0.0,-0.94487,5e-05,8.75237]
[1779369834919,29.15,77221.06,0.0,-0.94486,5e-05,8.75419]
[1779369834971,29.15,77220.41,0.0,-0.94489,5e-05,8.75003]
[1779369835020,29.15,77220.41,0.0,-0.94489,5e-05,8.75003]
[1779369840820,29.15,77217.86,0.0,-0.94502,5e-05,8.73353]
[1779369843339,29.15,77217.3,0.0,-0.94505,5e-05,8.72985]
[1779369843390,29.15,77217.3,0.0,-0.94505,5e-05,8.72985]
[1779369843521,29.15,77217.3,0.0,-0.94505,5e-05,8.72985]
[1779369844004,29.15,77216.82,0.0,-0.94507,5e-05,8.72677]
[1779369844012,29.15,77216.82,0.0,-0.94507,5e-05,8.72677]
[1779369844021,29.15,77216.82,0.0,-0.94507,5e-05,8.72677]
[1779369844849,29.15,77216.44,0.0,-0.94509,5e-05,8.72431]
[1779369849885,29.15,77216.92,0.0,-0.94507,5e-05,8.72677]
[1779369849982,29.15,77216.92,0.0,-0.94507,5e-05,8.72677]
[1779369850019,29.15,77216.92,0.0,-0.94507,5e-05,8.72677]
[1779369852114,29.15,77215.93,0.0,-0.94512,5e-05,8.72041]
[1779369852161,29.15,77215.93,0.0,-0.94512,5e-05,8.72041]
[1779369852269,29.15,77215.93,0.0,-0.94512,5e-05,8.72041]
[1779369852906,29.15,77212.06,0.0,-0.94531,5e-05,8.69631]
[1779369853171,29.15,77212.06,0.0,-0.94531,5e-05,8.69631]
[1779369853269,29.15,77212.06,0.0,-0.94531,5e-05,8.69631]
[1779369856937,29.15,77208.08,0.0,-0.9455,5e-05,8.67154]
[1779369858092,29.15,77207.73,0.0,-0.94552,5e-05,8.6693]
[1779369859526,29.15,77206.87,0.0,-0.94556,5e-05,8.66394]
[1779369860838,29.15,77208.68,0.0,-0.94547,5e-05,8.6751]
[1779369860884,29.15,77208.68,0.0,-0.94547,5e-05,8.6751]
[1779369860964,29.15,77208.85,0.0,-0.94547,5e-05,8.6761]
[1779369861022,29.15,77208.85,0.0,-0.94547,5e-05,8.6761]
[1779369864611,29.15,77208.25,0.0,-0.9455,5e-05,8.67226]
[1779369864662,29.15,77208.25,0.0,-0.9455,5e-05,8.67226]
[1779369864771,29.15,77208.25,0.0,-0.9455,5e-05,8.67226]
[1779369870003,29.15,77208.55,0.0,-0.94548,5e-05,8.67395]
[1779369870033,29.15,77208.55,0.0,-0.94548,5e-05,8.67395]
[1779369870762,29.15,77208.55,0.0,-0.94548,5e-05,8.67395]
[1779369870769,29.15,77208.55,0.0,-0.94548,5e-05,8.67395]
[1779369870863,29.15,77209.82,0.0,-0.94542,5e-05,8.68172]
[1779369871021,29.15,77209.82,0.0,-0.94542,5e-05,8.68172]
[1779369871905,29.15,77209.82,0.0,-0.94542,5e-05,8.68172]
[1779369873520,29.15,77209.63,0.0,-0.94545,5e-05,8.67761]
[1779369875904,29.14,77209.75,0.0,-0.94544,5e-05,8.67826]
[1779369876021,29.14,77211.2,0.0,-0.94537,5e-05,8.68712]
[1779369876060,29.14,77211.2,0.0,-0.94537,5e-05,8.68712]
[1779369876166,29.14,77211.2,0.0,-0.94537,5e-05,8.68712]
[1779369876270,29.14,77211.2,0.0,-0.94537,5e-05,8.68712]
[1779369876303,29.14,77211.69,0.0,-0.94535,5e-05,8.69015]
[1779369879550,29.14,77210.71,0.0,-0.9454,5e-05,8.68395]
[1779369882032,29.14,77211.12,0.0,-0.94538,5e-05,8.68627]
[1779369882084,29.14,77211.12,0.0,-0.94538,5e-05,8.68627]
[1779369882270,29.14,77211.12,0.0,-0.94538,5e-05,8.68627]
[1779369882706,29.14,77211.12,0.0,-0.94538,5e-05,8.68627]
[1779369882758,29.14,77211.12,0.0,-0.94538,5e-05,8.68627]
[1779369882770,29.14,77211.12,0.0,-0.94538,5e-05,8.68627]
[1779369882859,29.14,77210.75,0.0,-0.9454,5e-05,8.68384]
[1779369888153,29.14,77211.05,0.0,-0.94539,5e-05,8.68533]
[1779369891188,29.14,77213.6,0.0,-0.94527,5e-05,8.70096]
[1779369891240,29.14,77213.6,0.0,-0.94527,5e-05,8.70096]
[1779369891271,29.14,77213.6,0.0,-0.94527,5e-05,8.70096]
[1779369892195,29.14,77213.92,0.0,-0.94525,5e-05,8.70283]
[1779369892247,29.14,77213.92,0.0,-0.94525,5e-05,8.70283]
[1779369892271,29.14,77213.92,0.0,-0.94525,5e-05,8.70283]
[1779369892568,29.14,77212.92,0.0,-0.9453,5e-05,8.69642]
[1779369895881,29.14,77213.53,0.0,-0.94527,5e-05,8.7001]
[1779369898366,29.14,77211.92,0.0,-0.94535,5e-05,8.6898]
[1779369898439,29.14,77211.92,0.0,-0.94535,5e-05,8.6898]
[1779369898520,29.14,77211.92,0.0,-0.94535,5e-05,8.6898]
[1779369898735,29.14,77211.92,0.0,-0.94535,5e-05,8.6898]
[1779369899110,29.14,77212.1,0.0,-0.94535,5e-05,8.69071]
[1779369899270,29.14,77212.1,0.0,-0.94535,5e-05,8.69071]
[1779369899318,29.14,77212.1,0.0,-0.94535,5e-05,8.69071]
[1779369899331,29.14,77215.6,0.0,-0.94518,5e-05,8.71241]
[1779369901108,29.14,77214.27,0.0,-0.94524,5e-05,8.70402]
[1779369901255,29.14,77199.65,0.0,-0.94595,5e-05,8.61354]
[1779369902253,29.14,77195.53,0.0,-0.94615,5e-05,8.58805]
[1779369903290,29.14,77188.56,0.0,-0.94648,5e-05,8.5453]
[1779369904286,29.14,77179.98,0.0,-0.94689,5e-05,8.49286]
[1779369905294,29.14,77172.98,0.0,-0.94721,5e-05,8.45029]
[1779369906301,29.14,77171.41,0.0,-0.94729,5e-05,8.44096]
[1779369908879,29.14,77170.37,0.0,-0.94733,5e-05,8.43492]
[1779369908931,29.14,77170.37,0.0,-0.94733,5e-05,8.43492]
[1779369909023,29.14,77170.37,0.0,-0.94733,5e-05,8.43492]
[1779369908981,29.14,77169.86,0.0,-0.94735,5e-05,8.43244]
[1779369909325,29.14,77167.19,0.0,-0.94748,5e-05,8.41622]
[1779369913812,29.14,77164.31,0.0,-0.9476,5e-05,8.39976]
[1779369915025,29.15,77162.0,0.0,-0.94771,5e-05,8.38649]
[1779369915367,29.15,77160.4,0.0,-0.94778,5e-05,8.3772]
[1779369917390,29.15,77169.02,0.0,-0.94737,5e-05,8.43035]
[1779369918395,29.15,77181.11,0.0,-0.94679,5e-05,8.50447]
[1779369919402,29.15,77184.68,0.0,-0.94662,5e-05,8.52666]
[1779369920409,29.15,77193.27,0.0,-0.94621,5e-05,8.57957]
[1779369921416,29.15,77197.93,0.0,-0.94599,5e-05,8.60844]
[1779369922319,29.15,77197.93,0.0,-0.94599,5e-05,8.60844]
[1779369922370,29.15,77197.93,0.0,-0.94599,5e-05,8.60844]
[1779369922520,29.15,77197.93,0.0,-0.94599,5e-05,8.60844]
[1779369922600,29.15,77198.03,0.0,-0.94598,5e-05,8.60924]
[1779369928464,29.15,77194.97,0.0,-0.94612,5e-05,8.59082]
[1779369931778,29.15,77194.59,0.0,-0.94614,5e-05,8.58881]
[1779369933280,29.15,77194.15,0.0,-0.94618,5e-05,8.58352]
[1779369933332,29.15,77194.15,0.0,-0.94618,5e-05,8.58352]
[1779369933521,29.15,77194.15,0.0,-0.94618,5e-05,8.58352]
[1779369933605,29.15,77194.06,0.0,-0.94618,5e-05,8.5831]
[1779369939544,29.15,77192.8,0.0,-0.94623,5e-05,8.57629]
[1779369940511,29.15,77192.8,0.0,-0.94623,5e-05,8.57629]
[1779369940520,29.15,77192.8,0.0,-0.94623,5e-05,8.57629]
[1779369940660,29.15,77193.11,0.0,-0.94622,5e-05,8.57834]
[1779369946594,29.15,77192.69,0.0,-0.94623,5e-05,8.57666]
[1779369949977,29.15,77191.79,0.0,-0.94627,5e-05,8.57143]
[1779369950020,29.15,77191.79,0.0,-0.94627,5e-05,8.57143]
[1779369950078,29.15,77188.22,0.0,-0.94644,5e-05,8.54968]
[1779369950577,29.15,77188.22,0.0,-0.94644,5e-05,8.54968]
[1779369950622,29.15,77184.82,0.0,-0.9466,5e-05,8.52905]
[1779369953536,29.15,77184.83,0.0,-0.94659,5e-05,8.52959]
[1779369953643,29.15,77184.93,0.0,-0.94659,5e-05,8.53044]
[1779369958679,29.16,77184.61,0.0,-0.94659,5e-05,8.52968]
[1779369959342,29.16,77184.61,0.0,-0.94659,5e-05,8.52968]
[1779369959545,29.16,77184.61,0.0,-0.94659,5e-05,8.52968]
[1779369959594,29.16,77184.61,0.0,-0.94659,5e-05,8.52968]
[1779369959770,29.16,77184.61,0.0,-0.94659,5e-05,8.52968]
[1779369959842,29.16,77184.48,0.0,-0.9466,5e-05,8.52913]
[1779369965727,29.16,77183.85,0.0,-0.94661,5e-05,8.52681]
[1779369969564,29.16,77183.97,0.0,-0.9466,5e-05,8.52832]
[1779369969617,29.16,77183.97,0.0,-0.9466,5e-05,8.52832]
[1779369969790,29.16,77183.78,0.0,-0.94661,5e-05,8.52742]
[1779369973529,29.16,77182.65,0.0,-0.94666,5e-05,8.52103]
[1779369973783,29.16,77182.93,0.0,-0.94664,5e-05,8.52329]
[1779369974748,29.16,77182.93,0.0,-0.94664,5e-05,8.52329]
[1779369974791,29.16,77185.36,0.0,-0.94652,5e-05,8.53843]
[1779369975797,29.16,77189.32,0.0,-0.94633,5e-05,8.56295]
[1779369976804,29.16,77186.58,0.0,-0.94646,5e-05,8.54636]
[1779369981839,29.16,77185.68,0.0,-0.9465,5e-05,8.542]
[1779369985023,29.16,77188.33,0.0,-0.94636,5e-05,8.55895]
[1779369990902,29.17,77186.41,0.0,-0.94645,5e-05,8.54848]
[1779369995937,29.17,77187.09,0.0,-0.94642,5e-05,8.5509]
[1779369997951,29.17,77183.79,0.0,-0.94657,5e-05,8.53114]
[1779370003993,29.17,77183.69,0.0,-0.94657,5e-05,8.53206]
[1779370007014,29.17,77181.13,0.0,-0.94668,5e-05,8.5172]
[1779370012049,29.17,77183.93,0.0,-0.94654,5e-05,8.53572]
[1779370017084,29.18,77184.34,0.0,-0.94651,5e-05,8.53949]
[1779370022119,29.18,77183.37,0.0,-0.94654,5e-05,8.53488]
[1779370027154,29.18,77182.72,0.0,-0.94656,5e-05,8.53227]
[1779370032189,29.18,77182.73,0.0,-0.94655,5e-05,8.53369]
[1779370037224,29.18,77182.43,0.0,-0.94656,5e-05,8.53324]
[1779370041252,29.18,77172.77,0.0,-0.947,5e-05,8.47538]
[1779370042259,29.18,77167.86,0.0,-0.94723,5e-05,8.44586]
[1779370043266,29.18,77170.87,0.0,-0.94709,5e-05,8.46459]
[1779370046286,29.19,77173.22,0.0,-0.94697,5e-05,8.48001]
[1779370048301,29.19,77180.04,0.0,-0.94664,5e-05,8.52234]
[1779370053336,29.19,77180.93,0.0,-0.9466,5e-05,8.52629]
[1779370058371,29.19,77180.87,0.0,-0.9466,5e-05,8.52727]
[1779370062399,29.19,77178.0,0.0,-0.94672,5e-05,8.51083]
[1779370067434,29.19,77178.15,0.0,-0.9467,5e-05,8.51317]
[1779370073477,29.2,77178.78,0.0,-0.94666,5e-05,8.51863]
[1779370078512,29.2,77178.76,0.0,-0.94665,5e-05,8.5198]
[1779370083547,29.2,77179.24,0.0,-0.94662,5e-05,8.52401]
[1779370088582,29.2,77179.34,0.0,-0.94661,5e-05,8.52589]
[1779370093617,29.2,77181.6,0.0,-0.94649,5e-05,8.54093]
[1779370098652,29.2,77181.56,0.0,-0.94648,5e-05,8.54206]
[1779370102680,29.2,77179.05,0.0,-0.9466,5e-05,8.5261]
[1779370107715,29.2,77181.22,0.0,-0.94652,5e-05,8.53696]
[1779370108722,29.2,77183.66,0.0,-0.94641,5e-05,8.55149]
[1779370113768,29.2,77182.0,0.0,-0.9465,5e-05,8.53899]
[1779370118803,29.2,77182.02,0.0,-0.9465,5e-05,8.53846]
[1779370123838,29.2,77180.32,0.0,-0.9466,5e-05,8.52614]
[1779370125851,29.2,77176.77,0.0,-0.94677,5e-05,8.50374]
[1779370126858,29.2,77174.29,0.0,-0.94689,5e-05,8.48828]
[1779370131894,29.19,77175.08,0.0,-0.94687,5e-05,8.49153]
[1779370136929,29.19,77174.68,0.0,-0.94689,5e-05,8.48884]
[1779370139950,29.19,77178.97,0.0,-0.94668,5e-05,8.51604]
[1779370140957,29.19,77181.63,0.0,-0.94655,5e-05,8.53259]
[1779370143978,29.2,77185.29,0.0,-0.94637,5e-05,8.55579]
[1779370146999,29.2,77188.38,0.0,-0.94622,5e-05,8.57541]
[1779370152034,29.2,77189.64,0.0,-0.94615,5e-05,8.58342]
[1779370153041,29.2,77192.57,0.0,-0.94601,5e-05,8.6016]
[1779370154048,29.2,77195.97,0.0,-0.94585,5e-05,8.62201]
[1779370156061,29.2,77198.48,0.0,-0.94574,5e-05,8.63638]
[1779370157068,29.19,77204.94,0.0,-0.94543,5e-05,8.67568]
[1779370158076,29.19,77208.22,0.0,-0.94528,5e-05,8.69599]
[1779370163111,29.19,77209.6,0.0,-0.94521,5e-05,8.7045]
[1779370166140,29.19,77209.39,0.0,-0.94522,5e-05,8.7032]
[1779370168663,29.19,77209.42,0.0,-0.94522,5e-05,8.70339]
[1779370174188,29.19,77207.94,0.0,-0.94534,5e-05,8.68752]
[1779370179223,29.19,77208.63,0.0,-0.9453,5e-05,8.692]
[1779370184259,29.19,77207.41,0.0,-0.94536,5e-05,8.6847]
[1779370189294,29.19,77207.88,0.0,-0.94533,5e-05,8.68786]
[1779370194329,29.19,77208.68,0.0,-0.94529,5e-05,8.69304]
[1779370197349,29.19,77214.1,0.0,-0.94503,5e-05,8.72674]
[1779370200386,29.19,77230.47,0.0,-0.94423,5e-05,8.82857]
[1779370201408,29.19,77217.98,0.0,-0.94484,5e-05,8.75059]
[1779370203410,29.19,77221.26,0.0,-0.94468,5e-05,8.77083]
[1779370204435,29.19,77224.48,0.0,-0.94453,5e-05,8.79078]
[1779370207454,29.19,77220.93,0.0,-0.9447,5e-05,8.76821]
[1779370208461,29.19,77216.1,0.0,-0.94494,5e-05,8.73808]
[1779370209468,29.19,77213.7,0.0,-0.94506,5e-05,8.72312]
[1779370210475,29.19,77216.57,0.0,-0.94492,5e-05,8.74088]
[1779370212489,29.19,77212.8,0.0,-0.9451,5e-05,8.7173]
[1779370213496,29.19,77207.37,0.0,-0.94537,5e-05,8.68363]
[1779370214503,29.19,77211.47,0.0,-0.94517,5e-05,8.70901]
[1779370215510,29.19,77214.44,0.0,-0.94502,5e-05,8.72738]
[1779370217525,29.19,77218.91,0.0,-0.94481,5e-05,8.75495]
[1779370218535,29.19,77225.76,0.0,-0.94448,5e-05,8.79746]
[1779370219541,29.19,77235.64,0.0,-0.94399,5e-05,8.85896]
[1779370220548,29.19,77239.33,0.0,-0.94381,5e-05,8.88178]
[1779370221555,29.19,77233.84,0.0,-0.94409,5e-05,8.84708]
[1779370222562,29.19,77229.15,0.0,-0.94432,5e-05,8.81751]
[1779370223569,29.19,77224.97,0.0,-0.94452,5e-05,8.79123]
[1779370225583,29.19,77222.27,0.0,-0.94466,5e-05,8.77409]
[1779370229611,29.19,77218.05,0.0,-0.94487,5e-05,8.74724]
[1779370230619,29.19,77215.64,0.0,-0.94499,5e-05,8.73217]
[1779370235656,29.19,77224.26,0.0,-0.94459,5e-05,8.78241]
[1779370237671,29.18,77226.17,0.0,-0.9445,5e-05,8.79395]
[1779370238679,29.18,77228.68,0.0,-0.94438,5e-05,8.80941]
[1779370239685,29.18,77233.11,0.0,-0.94416,5e-05,8.83688]
[1779370241699,29.18,77236.94,0.0,-0.94398,5e-05,8.86038]
[1779370243713,29.18,77233.3,0.0,-0.94416,5e-05,8.83705]
[1779370244720,29.18,77228.36,0.0,-0.9444,5e-05,8.80593]
[1779370245727,29.18,77225.48,0.0,-0.94455,5e-05,8.78773]
[1779370247741,29.18,77228.43,0.0,-0.94441,5e-05,8.80574]
[1779370250762,29.18,77224.76,0.0,-0.94459,5e-05,8.78222]
[1779370251769,29.18,77221.66,0.0,-0.94474,5e-05,8.76272]
[1779370252777,29.18,77217.97,0.0,-0.94492,5e-05,8.7396]
[1779370257812,29.18,77217.98,0.0,-0.94494,5e-05,8.73709]
[1779370260833,29.17,77198.11,0.0,-0.94592,5e-05,8.61196]
[1779370261856,29.17,77190.76,0.0,-0.94628,5e-05,8.56602]
[1779370262856,29.17,77184.72,0.0,-0.94657,5e-05,8.52846]
[1779370264381,29.17,77184.74,0.0,-0.94658,5e-05,8.52766]
[1779370265884,29.17,77187.74,0.0,-0.94644,5e-05,8.5456]
[1779370266891,29.17,77184.58,0.0,-0.94659,5e-05,8.52579]
[1779370267898,29.17,77180.43,0.0,-0.94679,5e-05,8.49995]
[1779370268489,29.17,77180.43,0.0,-0.94679,5e-05,8.49995]
[1779370268905,29.17,77175.93,0.0,-0.94701,5e-05,8.47164]
[1779370270919,29.17,77188.21,0.0,-0.94643,5e-05,8.54635]
[1779370271927,29.17,77192.49,0.0,-0.94623,5e-05,8.57226]
[1779370272935,29.17,77188.57,0.0,-0.94643,5e-05,8.54722]
[1779370273941,29.17,77185.89,0.0,-0.94656,5e-05,8.53032]
[1779370278976,29.16,77186.01,0.0,-0.94657,5e-05,8.52886]
[1779370280990,29.16,77189.41,0.0,-0.94641,5e-05,8.5488]
[1779370281486,29.16,77189.41,0.0,-0.94641,5e-05,8.5488]
[1779370283007,29.16,77183.72,0.0,-0.94669,5e-05,8.51349]
[1779370284018,29.16,77171.2,0.0,-0.94729,5e-05,8.43626]
[1779370285021,29.16,77169.24,0.0,-0.94738,5e-05,8.42406]
[1779370288043,29.16,77160.45,0.0,-0.9478,5e-05,8.37023]
[1779370289049,29.16,77157.48,0.0,-0.94794,5e-05,8.35185]
[1779370291066,29.16,77160.07,0.0,-0.94784,5e-05,8.36454]
[1779370295092,29.16,77157.09,0.0,-0.94798,5e-05,8.34582]
[1779370296099,29.16,77151.61,0.0,-0.94824,5e-05,8.31265]
[1779370297106,29.16,77137.82,0.0,-0.94887,5e-05,8.22973]
[1779370298462,29.16,77137.82,0.0,-0.94887,5e-05,8.22973]
[1779370298113,29.16,77138.29,0.0,-0.94885,5e-05,8.23263]
[1779370298528,29.16,77138.29,0.0,-0.94885,5e-05,8.23263]
[1779370298534,29.16,77138.29,0.0,-0.94885,5e-05,8.23263]
[1779370299284,29.16,77138.29,0.0,-0.94885,5e-05,8.23263]
[1779370299348,29.16,77146.12,0.0,-0.94849,5e-05,8.27971]
[1779370300127,29.16,77149.17,0.0,-0.94835,5e-05,8.29806]
[1779370301134,29.16,77146.35,0.0,-0.94848,5e-05,8.28107]
[1779370302141,29.16,77140.64,0.0,-0.94874,5e-05,8.24678]
[1779370303148,29.16,77136.77,0.0,-0.94892,5e-05,8.22364]
[1779370304155,29.16,77132.36,0.0,-0.94912,5e-05,8.19735]
[1779370307177,29.16,77136.15,0.0,-0.94894,5e-05,8.22033]
[1779370310199,29.16,77122.83,0.0,-0.94955,5e-05,8.14104]
[1779370311207,29.16,77102.6,0.0,-0.95046,4e-05,8.02141]
[1779370312214,29.16,77098.19,0.0,-0.95066,4e-05,7.99582]
[1779370315237,29.16,77090.56,0.0,-0.95099,4e-05,7.95224]
[1779370316244,29.16,77083.71,0.0,-0.95129,4e-05,7.91207]
[1779370317251,29.16,77081.7,0.0,-0.95138,4e-05,7.9001]
[1779370318258,29.16,77074.38,0.0,-0.95171,4e-05,7.85721]
[1779370319265,29.16,77070.1,0.0,-0.95189,4e-05,7.83219]
[1779370320272,29.16,77073.76,0.0,-0.95174,4e-05,7.85335]
[1779370321279,29.16,77075.66,0.0,-0.95165,4e-05,7.86427]
[1779370323293,29.16,77080.9,0.0,-0.95142,4e-05,7.89449]
[1779370324300,29.16,77083.14,0.0,-0.95133,4e-05,7.90737]
[1779370325307,29.16,77077.03,0.0,-0.9516,4e-05,7.8715]
[1779370326314,29.16,77073.63,0.0,-0.95175,4e-05,7.85154]
[1779370326526,29.16,77073.63,0.0,-0.95175,4e-05,7.85154]
[1779370331349,29.16,77078.73,0.0,-0.95153,4e-05,7.88053]
[1779370332356,29.16,77081.25,0.0,-0.95142,4e-05,7.89504]
[1779370333142,29.16,77081.25,0.0,-0.95142,4e-05,7.89504]
[1779370333363,29.16,77089.26,0.0,-0.95106,4e-05,7.94233]
[1779370334370,29.16,77094.7,0.0,-0.95082,4e-05,7.97461]
[1779370336384,29.16,77088.11,0.0,-0.95111,4e-05,7.93661]
[1779370337391,29.16,77090.78,0.0,-0.95098,4e-05,7.95265]
[1779370338399,29.16,77096.88,0.0,-0.95071,4e-05,7.98884]
[1779370339407,29.16,77101.62,0.0,-0.9505,4e-05,8.01706]
[1779370340414,29.16,77106.75,0.0,-0.95026,4e-05,8.04838]
[1779370341421,29.16,77112.77,0.0,-0.94998,5e-05,8.08498]
[1779370342428,29.16,77117.09,0.0,-0.94978,5e-05,8.11153]
[1779370344239,29.17,77118.1,0.0,-0.94972,5e-05,8.11841]
[1779370344442,29.17,77120.79,0.0,-0.94959,5e-05,8.13528]
[1779370346523,29.17,77118.98,0.0,-0.94967,5e-05,8.12538]
[1779370346457,29.17,77115.95,0.0,-0.9498,5e-05,8.10826]
[1779370347464,29.17,77118.73,0.0,-0.94967,5e-05,8.12567]
[1779370348471,29.17,77126.52,0.0,-0.94931,5e-05,8.1729]
[1779370349478,29.17,77129.25,0.0,-0.94918,5e-05,8.18999]
[1779370350486,29.17,77125.34,0.0,-0.94935,5e-05,8.16744]
[1779370351494,29.17,77120.36,0.0,-0.94958,5e-05,8.13579]
[1779370352501,29.17,77117.77,0.0,-0.9497,5e-05,8.12059]
[1779370354515,29.18,77111.72,0.0,-0.94997,5e-05,8.08517]
[1779370356529,29.18,77107.05,0.0,-0.95018,4e-05,8.05811]
[1779370361564,29.18,77109.07,0.0,-0.95007,5e-05,8.07161]
[1779370363578,29.18,77105.15,0.0,-0.95024,4e-05,8.04904]
[1779370366855,29.18,77105.67,0.0,-0.95022,4e-05,8.05274]
[1779370366954,29.18,77107.89,0.0,-0.95011,5e-05,8.06616]
[1779370370627,29.18,77105.03,0.0,-0.95023,4e-05,8.05038]
[1779370374655,29.18,77109.84,0.0,-0.95001,5e-05,8.08]
[1779370377676,29.18,77106.95,0.0,-0.95013,5e-05,8.06366]
[1779370380697,29.18,77109.3,0.0,-0.95002,5e-05,8.07839]
[1779370381704,29.19,77113.47,0.0,-0.94983,5e-05,8.10333]
[1779370383718,29.19,77111.35,0.0,-0.94992,5e-05,8.09118]
[1779370385732,29.19,77102.56,0.0,-0.95032,4e-05,8.03967]
[1779370386739,29.19,77098.73,0.0,-0.95048,4e-05,8.01741]
[1779370387747,29.19,77095.21,0.0,-0.95064,4e-05,7.99705]
[1779370388754,29.19,77079.39,0.0,-0.95134,4e-05,7.90477]
[1779370389760,29.19,77078.78,0.0,-0.95137,4e-05,7.90097]
[1779370393789,29.19,77081.72,0.0,-0.95124,4e-05,7.91722]
[1779370394797,29.19,77085.78,0.0,-0.95107,4e-05,7.94072]
[1779370396811,29.19,77083.34,0.0,-0.95118,4e-05,7.92589]
[1779370398825,29.18,77092.33,0.0,-0.95078,4e-05,7.97805]
[1779370401430,29.18,77085.16,0.0,-0.95111,4e-05,7.93518]
[1779370403867,29.18,77068.65,0.0,-0.95184,4e-05,7.83851]
[1779370404874,29.18,77058.11,0.0,-0.9523,4e-05,7.7774]
[1779370406494,29.18,77058.11,0.0,-0.9523,4e-05,7.7774]
[1779370406515,29.18,77043.07,0.0,-0.95295,4e-05,7.69101]
[1779370406889,29.18,77031.81,0.0,-0.95343,4e-05,7.6266]
[1779370407896,29.18,77042.34,0.0,-0.95298,4e-05,7.68709]
[1779370409533,29.18,77042.34,0.0,-0.95298,4e-05,7.68709]
[1779370409613,29.18,77049.94,0.0,-0.95265,4e-05,7.73099]
[1779370413526,29.18,77045.96,0.0,-0.95284,4e-05,7.7055]
[1779370414418,29.18,77044.75,0.0,-0.95289,4e-05,7.6988]
[1779370414501,29.18,77044.75,0.0,-0.95289,4e-05,7.6988]
[1779370415952,29.18,77035.14,0.0,-0.9533,4e-05,7.64403]
[1779370417966,29.18,77035.17,0.0,-0.95329,4e-05,7.64458]
[1779370418973,29.19,77041.3,0.0,-0.95303,4e-05,7.6799]
[1779370419980,29.19,77049.5,0.0,-0.95267,4e-05,7.72719]
[1779370420987,29.19,77058.33,0.0,-0.95229,4e-05,7.77826]
[1779370421994,29.19,77063.09,0.0,-0.95208,4e-05,7.80586]
[1779370423437,29.19,77063.4,0.0,-0.95207,4e-05,7.80761]
[1779370425015,29.19,77069.65,0.0,-0.95179,4e-05,7.84381]
[1779370427029,29.19,77074.7,0.0,-0.95157,4e-05,7.87299]
[1779370428050,29.19,77082.4,0.0,-0.95124,4e-05,7.91775]
[1779370430061,29.18,77074.23,0.0,-0.9516,4e-05,7.86969]
[1779370431069,29.18,77066.77,0.0,-0.95193,4e-05,7.82611]
[1779370433083,29.18,77062.51,0.0,-0.95212,4e-05,7.80113]
[1779370435097,29.18,77056.93,0.0,-0.95236,4e-05,7.76874]
[1779370436724,29.18,77058.0,0.0,-0.95231,4e-05,7.77487]
[1779370436774,29.18,77058.0,0.0,-0.95231,4e-05,7.77487]
[1779370436776,29.18,77058.0,0.0,-0.95231,4e-05,7.77487]
[1779370437020,29.18,77058.0,0.0,-0.95231,4e-05,7.77487]
[1779370437111,29.18,77058.35,0.0,-0.9523,4e-05,7.77687]
[1779370441139,29.18,77066.86,0.0,-0.95193,4e-05,7.82603]
[1779370443153,29.18,77072.35,0.0,-0.95169,4e-05,7.85776]
[1779370444160,29.18,77080.49,0.0,-0.95133,4e-05,7.90487]
[1779370446431,29.18,77078.97,0.0,-0.9514,4e-05,7.89601]
[1779370447182,29.18,77068.9,0.0,-0.95185,4e-05,7.83665]
[1779370448189,29.18,77072.06,0.0,-0.95171,4e-05,7.85487]
[1779370449196,29.18,77079.3,0.0,-0.95139,4e-05,7.89685]
[1779370450203,29.18,77081.54,0.0,-0.9513,4e-05,7.90968]
[1779370452061,29.18,77081.09,0.0,-0.95132,4e-05,7.90677]
[1779370452226,29.18,77088.77,0.0,-0.95098,4e-05,7.95142]
[1779370453228,29.18,77099.17,0.0,-0.95052,4e-05,8.01215]
[1779370454234,29.18,77093.59,0.0,-0.95077,4e-05,7.97889]
[1779370455241,29.18,77085.46,0.0,-0.95114,4e-05,7.93085]
[1779370456248,29.18,77091.16,0.0,-0.95089,4e-05,7.96392]
[1779370457255,29.18,77086.74,0.0,-0.95109,4e-05,7.93766]
[1779370459269,29.18,77082.15,0.0,-0.95129,4e-05,7.91022]
[1779370463298,29.18,77090.08,0.0,-0.95095,4e-05,7.95542]
[1779370465633,29.17,77096.46,0.0,-0.95067,4e-05,7.99211]
[1779370467325,29.17,77101.48,0.0,-0.95046,4e-05,8.02076]
[1779370469418,29.17,77098.29,0.0,-0.9506,4e-05,8.0015]
[1779370469466,29.17,77098.29,0.0,-0.9506,4e-05,8.0015]
[1779370469521,29.17,77098.29,0.0,-0.9506,4e-05,8.0015]
[1779370469622,29.17,77098.12,0.0,-0.95061,4e-05,8.00006]
[1779370471354,29.17,77102.4,0.0,-0.95044,4e-05,8.02159]
[1779370475818,29.17,77103.23,0.0,-0.95042,4e-05,8.02459]
[1779370475869,29.17,77103.23,0.0,-0.95042,4e-05,8.02459]
[1779370476022,29.17,77103.23,0.0,-0.95042,4e-05,8.02459]
[1779370476389,29.17,77101.35,0.0,-0.95051,4e-05,8.01304]
[1779370477396,29.17,77091.13,0.0,-0.95097,4e-05,7.95253]
[1779370479420,29.17,77090.57,0.0,-0.951,4e-05,7.94889]
[1779370483448,29.17,77097.14,0.0,-0.95071,4e-05,7.98606]
[1779370485462,29.16,77115.59,0.0,-0.94989,5e-05,8.09381]
[1779370486470,29.16,77117.06,0.0,-0.94983,5e-05,8.10196]
[1779370488484,29.16,77124.08,0.0,-0.94952,5e-05,8.14253]
[1779370490526,29.16,77131.95,0.0,-0.94917,5e-05,8.18813]
[1779370491528,29.16,77138.76,0.0,-0.94886,5e-05,8.22891]
[1779370493541,29.16,77140.96,0.0,-0.94876,5e-05,8.24202]
[1779370496563,29.16,77146.9,0.0,-0.94849,5e-05,8.27752]
[1779370501601,29.16,77148.21,0.0,-0.94843,5e-05,8.28479]
[1779370502611,29.16,77153.26,0.0,-0.9482,5e-05,8.31509]
[1779370504622,29.16,77143.04,0.0,-0.94867,5e-05,8.25332]
[1779370505629,29.16,77140.6,0.0,-0.94879,5e-05,8.23863]
[1779370509657,29.16,77135.74,0.0,-0.94901,5e-05,8.20942]
[1779370510664,29.16,77127.07,0.0,-0.94941,5e-05,8.15769]
[1779370511672,29.16,77115.27,0.0,-0.94994,5e-05,8.08768]
[1779370512694,29.16,77108.25,0.0,-0.95026,4e-05,8.04637]
[1779370514715,29.16,77114.36,0.0,-0.94998,5e-05,8.08307]
[1779370516728,29.16,77107.36,0.0,-0.95029,4e-05,8.04213]
[1779370519749,29.16,77111.45,0.0,-0.9501,5e-05,8.0672]
[1779370522777,29.16,77111.29,0.0,-0.9501,5e-05,8.06695]
[1779370523780,29.16,77105.41,0.0,-0.95036,4e-05,8.03246]
[1779370526801,29.16,77113.02,0.0,-0.95001,5e-05,8.07835]
[1779370528815,29.16,77121.32,0.0,-0.94963,5e-05,8.128]
[1779370529822,29.16,77130.12,0.0,-0.94923,5e-05,8.18055]
[1779370530829,29.16,77138.51,0.0,-0.94885,5e-05,8.23077]
[1779370531836,29.16,77139.23,0.0,-0.94883,5e-05,8.23224]
[1779370533850,29.16,77147.61,0.0,-0.94844,5e-05,8.28245]
[1779370535864,29.17,77142.27,0.0,-0.94868,5e-05,8.25149]
[1779370538885,29.17,77133.39,0.0,-0.94908,5e-05,8.20015]
[1779370540899,29.17,77129.24,0.0,-0.94926,5e-05,8.17546]
[1779370541907,29.17,77115.09,0.0,-0.94991,5e-05,8.09141]
[1779370542914,29.17,77110.67,0.0,-0.9501,5e-05,8.06546]
[1779370547953,29.17,77109.15,0.0,-0.95016,5e-05,8.05771]
[1779370548958,29.17,77114.16,0.0,-0.94994,5e-05,8.08761]
[1779370551979,29.17,77108.53,0.0,-0.95018,5e-05,8.05499]
[1779370554697,29.17,77110.6,0.0,-0.95009,5e-05,8.06748]
[1779370554748,29.17,77110.6,0.0,-0.95009,5e-05,8.06748]
[1779370554773,29.17,77110.6,0.0,-0.95009,5e-05,8.06748]
[1779370555000,29.17,77109.66,0.0,-0.95013,5e-05,8.06239]
[1779370560044,29.17,77115.78,0.0,-0.94984,5e-05,8.09984]
[1779370561055,29.17,77122.9,0.0,-0.94952,5e-05,8.1423]
[1779370564668,29.17,77120.83,0.0,-0.94961,5e-05,8.13023]
[1779370564720,29.17,77120.83,0.0,-0.94961,5e-05,8.13023]
[1779370564770,29.17,77120.83,0.0,-0.94961,5e-05,8.13023]
[1779370564764,29.17,77119.94,0.0,-0.94965,5e-05,8.12522]
[1779370566088,29.17,77113.43,0.0,-0.94994,5e-05,8.08674]
[1779370568102,29.18,77111.54,0.0,-0.95002,5e-05,8.07599]
[1779370569450,29.18,77111.54,0.0,-0.95002,5e-05,8.07599]
[1779370569497,29.18,77111.54,0.0,-0.95002,5e-05,8.07599]
[1779370569520,29.18,77111.54,0.0,-0.95002,5e-05,8.07599]
[1779370569588,29.18,77111.14,0.0,-0.95004,5e-05,8.07408]
[1779370572131,29.18,77103.55,0.0,-0.95038,4e-05,8.02972]
[1779370574163,29.18,77110.6,0.0,-0.95005,5e-05,8.07194]
[1779370575316,29.18,77110.6,0.0,-0.95005,5e-05,8.07194]
[1779370575383,29.18,77110.6,0.0,-0.95005,5e-05,8.07194]
[1779370575525,29.18,77110.6,0.0,-0.95005,5e-05,8.07194]
[1779370575625,29.18,77107.42,0.0,-0.95019,4e-05,8.05364]
[1779370579190,29.18,77113.19,0.0,-0.94993,5e-05,8.08859]
[1779370580337,29.18,77113.19,0.0,-0.94993,5e-05,8.08859]
[1779370580388,29.18,77113.19,0.0,-0.94993,5e-05,8.08859]
[1779370580524,29.18,77113.19,0.0,-0.94993,5e-05,8.08859]
[1779370580624,29.18,77115.86,0.0,-0.9498,5e-05,8.1048]
[1779370584228,29.18,77106.2,0.0,-0.95023,4e-05,8.04822]
[1779370585358,29.18,77106.2,0.0,-0.95023,4e-05,8.04822]
[1779370585485,29.18,77106.2,0.0,-0.95023,4e-05,8.04822]
[1779370585524,29.18,77106.2,0.0,-0.95023,4e-05,8.04822]
[1779370585676,29.18,77106.2,0.0,-0.95023,4e-05,8.04822]
[1779370585770,29.18,77106.2,0.0,-0.95023,4e-05,8.04822]
[1779370585801,29.18,77102.39,0.0,-0.9504,4e-05,8.02622]
[1779370586242,29.18,77106.91,0.0,-0.9502,4e-05,8.05289]
[1779370590675,29.18,77108.12,0.0,-0.95014,5e-05,8.06086]
[1779370590726,29.18,77108.12,0.0,-0.95014,5e-05,8.06086]
[1779370590773,29.18,77108.12,0.0,-0.95014,5e-05,8.06086]
[1779370590727,29.18,77108.5,0.0,-0.95012,5e-05,8.0636]
[1779370593685,29.18,77111.41,0.0,-0.95,5e-05,8.07826]
[1779370593737,29.18,77111.41,0.0,-0.95,5e-05,8.07826]
[1779370593775,29.18,77111.41,0.0,-0.95,5e-05,8.07826]
[1779370593722,29.18,77106.12,0.0,-0.95024,4e-05,8.04744]
[1779370594298,29.18,77101.95,0.0,-0.95042,4e-05,8.02285]
[1779370596312,29.18,77100.56,0.0,-0.95048,4e-05,8.01525]
[1779370598326,29.19,77108.18,0.0,-0.95013,5e-05,8.06086]
[1779370599333,29.19,77113.67,0.0,-0.94988,5e-05,8.09367]
[1779370600812,29.19,77113.67,0.0,-0.94988,5e-05,8.09367]
[1779370600898,29.19,77113.66,0.0,-0.94988,5e-05,8.09386]
[1779370601023,29.19,77113.66,0.0,-0.94988,5e-05,8.09386]
[1779370601347,29.19,77114.4,0.0,-0.94985,5e-05,8.09845]
[1779370603361,29.19,77106.16,0.0,-0.95021,4e-05,8.05011]
[1779370604582,29.19,77106.16,0.0,-0.95021,4e-05,8.05011]
[1779370604650,29.19,77106.16,0.0,-0.95021,4e-05,8.05011]
[1779370604776,29.19,77106.16,0.0,-0.95021,4e-05,8.05011]
[1779370604727,29.19,77097.48,0.0,-0.95061,4e-05,7.9987]
[1779370605375,29.19,77093.1,0.0,-0.9508,4e-05,7.97297]
[1779370606382,29.19,77092.13,0.0,-0.95085,4e-05,7.96688]
[1779370608396,29.19,77076.78,0.0,-0.95153,4e-05,7.87648]
[1779370610410,29.18,77074.88,0.0,-0.95162,4e-05,7.86492]
[1779370615354,29.18,77076.58,0.0,-0.95155,4e-05,7.87402]
[1779370615406,29.18,77076.58,0.0,-0.95155,4e-05,7.87402]
[1779370615524,29.18,77076.58,0.0,-0.95155,4e-05,7.87402]
[1779370615623,29.18,77076.08,0.0,-0.95157,4e-05,7.87093]
[1779370621487,29.18,77074.89,0.0,-0.95163,4e-05,7.86307]
[1779370623954,29.18,77077.1,0.0,-0.95154,4e-05,7.87564]
[1779370624006,29.18,77077.1,0.0,-0.95154,4e-05,7.87564]
[1779370624020,29.18,77077.1,0.0,-0.95154,4e-05,7.87564]
[1779370624508,29.18,77078.4,0.0,-0.95148,4e-05,7.88305]
[1779370628529,29.18,77076.0,0.0,-0.95159,4e-05,7.8686]
[1779370628556,29.18,77076.0,0.0,-0.95159,4e-05,7.8686]
[1779370628771,29.18,77076.0,0.0,-0.95159,4e-05,7.8686]
[1779370628835,29.18,77076.15,0.0,-0.95159,4e-05,7.86934]
[1779370629544,29.18,77070.56,0.0,-0.95183,4e-05,7.83671]
[1779370630551,29.18,77064.45,0.0,-0.9521,4e-05,7.80121]
[1779370631431,29.18,77064.45,0.0,-0.9521,4e-05,7.80121]
[1779370631456,29.18,77064.45,0.0,-0.9521,4e-05,7.80121]
[1779370631540,29.18,77064.45,0.0,-0.9521,4e-05,7.80121]
[1779370631558,29.18,77061.64,0.0,-0.95222,4e-05,7.78493]
[1779370633577,29.18,77046.43,0.0,-0.95288,4e-05,7.69735]
[1779370634584,29.18,77044.09,0.0,-0.95298,4e-05,7.68407]
[1779370635591,29.18,77036.97,0.0,-0.95329,4e-05,7.64348]
[1779370637605,29.18,77030.44,0.0,-0.95356,4e-05,7.60672]
[1779370638371,29.18,77030.44,0.0,-0.95356,4e-05,7.60672]
[1779370643648,29.18,77035.99,0.0,-0.95331,4e-05,7.64007]
[1779370645662,29.18,77041.4,0.0,-0.95308,4e-05,7.67141]
[1779370647428,29.18,77041.93,0.0,-0.95305,4e-05,7.67461]
[1779370647523,29.18,77041.93,0.0,-0.95305,4e-05,7.67461]
[1779370647771,29.18,77041.93,0.0,-0.95305,4e-05,7.67461]
[1779370647832,29.18,77041.11,0.0,-0.95309,4e-05,7.67007]
[1779370648683,29.18,77047.55,0.0,-0.95281,4e-05,7.70718]
[1779370649690,29.18,77052.83,0.0,-0.95258,4e-05,7.73765]
[1779370651704,29.19,77069.17,0.0,-0.95188,4e-05,7.82947]
[1779370652711,29.18,77069.64,0.0,-0.95186,4e-05,7.83212]
[1779370654367,29.18,77069.88,0.0,-0.95185,4e-05,7.83342]
[1779370654416,29.18,77069.88,0.0,-0.95185,4e-05,7.83342]
[1779370654520,29.18,77069.88,0.0,-0.95185,4e-05,7.83342]
[1779370654725,29.18,77070.12,0.0,-0.95184,4e-05,7.83473]
[1779370655732,29.18,77066.29,0.0,-0.95201,4e-05,7.81243]
[1779370656739,29.18,77058.84,0.0,-0.95234,4e-05,7.76928]
[1779370658518,29.18,77057.68,0.0,-0.95239,4e-05,7.76261]
[1779370658565,29.18,77057.68,0.0,-0.95239,4e-05,7.76261]
[1779370658770,29.18,77057.68,0.0,-0.95239,4e-05,7.76261]
[1779370658831,29.18,77059.25,0.0,-0.95232,4e-05,7.7717]
[1779370664452,29.18,77062.69,0.0,-0.95217,4e-05,7.7916]
[1779370664494,29.18,77062.69,0.0,-0.95217,4e-05,7.7916]
[1779370664521,29.18,77062.69,0.0,-0.95217,4e-05,7.7916]
[1779370664796,29.18,77074.08,0.0,-0.95167,4e-05,7.85764]
[1779370665803,29.18,77086.36,0.0,-0.95113,4e-05,7.92914]
[1779370666810,29.18,77086.66,0.0,-0.95112,4e-05,7.93065]
[1779370669837,29.18,77102.42,0.0,-0.95042,4e-05,8.02272]
[1779370670842,29.18,77107.46,0.0,-0.95019,4e-05,8.05223]
[1779370671883,29.18,77103.57,0.0,-0.95037,4e-05,8.0289]
[1779370672869,29.18,77092.76,0.0,-0.95086,4e-05,7.9649]
[1779370673398,29.18,77092.76,0.0,-0.95086,4e-05,7.9649]
[1779370674884,29.18,77087.64,0.0,-0.95109,4e-05,7.93423]
[1779370675891,29.18,77082.88,0.0,-0.9513,4e-05,7.90613]
[1779370676898,29.18,77068.86,0.0,-0.95192,4e-05,7.82432]
[1779370677905,29.18,77059.72,0.0,-0.95232,4e-05,7.77124]
[1779370678912,29.18,77054.01,0.0,-0.95257,4e-05,7.73827]
[1779370679919,29.18,77046.44,0.0,-0.9529,4e-05,7.69479]
[1779370681933,29.18,77050.95,0.0,-0.9527,4e-05,7.72097]
[1779370682940,29.18,77061.39,0.0,-0.95224,4e-05,7.78145]
[1779370683948,29.18,77057.14,0.0,-0.95243,4e-05,7.7569]
[1779370685466,29.18,77057.14,0.0,-0.95243,4e-05,7.7569]
[1779370685486,29.18,77050.63,0.0,-0.95271,4e-05,7.71947]
[1779370687500,29.18,77042.98,0.0,-0.95304,4e-05,7.67578]
[1779370688365,29.18,77042.98,0.0,-0.95304,4e-05,7.67578]
[1779370688414,29.18,77042.98,0.0,-0.95304,4e-05,7.67578]
[1779370688535,29.18,77042.98,0.0,-0.95304,4e-05,7.67578]
[1779370688636,29.18,77040.64,0.0,-0.95314,4e-05,7.66256]
[1779370692014,29.18,77035.73,0.0,-0.95334,4e-05,7.63525]
[1779370693458,29.18,77035.73,0.0,-0.95334,4e-05,7.63525]
[1779370693469,29.18,77035.73,0.0,-0.95334,4e-05,7.63525]
[1779370693538,29.18,77035.73,0.0,-0.95334,4e-05,7.63525]
[1779370693640,29.18,77034.88,0.0,-0.95338,4e-05,7.63063]
[1779370695030,29.18,77039.92,0.0,-0.95316,4e-05,7.65992]
[1779370696037,29.18,77045.43,0.0,-0.95292,4e-05,7.69168]
[1779370697121,29.18,77045.43,0.0,-0.95292,4e-05,7.69168]
[1779370697195,29.18,77045.43,0.0,-0.95292,4e-05,7.69168]
[1779370697277,29.18,77045.43,0.0,-0.95292,4e-05,7.69168]
[1779370697338,29.18,77042.09,0.0,-0.95306,4e-05,7.67268]
[1779370699847,29.18,77040.69,0.0,-0.95312,4e-05,7.66484]
[1779370699901,29.18,77040.69,0.0,-0.95312,4e-05,7.66484]
[1779370699060,29.18,77045.33,0.0,-0.95292,4e-05,7.69162]
[1779370700035,29.18,77045.33,0.0,-0.95292,4e-05,7.69162]
[1779370700102,29.18,77043.44,0.0,-0.953,4e-05,7.68093]
[1779370701108,29.19,77036.38,0.0,-0.9533,4e-05,7.64069]
[1779370702260,29.19,77036.38,0.0,-0.9533,4e-05,7.64069]
[1779370702268,29.19,77036.38,0.0,-0.9533,4e-05,7.64069]
[1779370702317,29.19,77036.38,0.0,-0.9533,4e-05,7.64069]
[1779370702486,29.19,77036.38,0.0,-0.9533,4e-05,7.64069]
[1779370702557,29.19,77036.38,0.0,-0.9533,4e-05,7.64069]
[1779370702635,29.19,77031.02,0.0,-0.95353,4e-05,7.61034]
[1779370705136,29.19,77023.44,0.0,-0.95384,4e-05,7.56808]
[1779370706656,29.19,77023.44,0.0,-0.95384,4e-05,7.56808]
[1779370706727,29.19,77023.44,0.0,-0.95384,4e-05,7.56808]
[1779370706773,29.19,77023.44,0.0,-0.95384,4e-05,7.56808]
[1779370708158,29.19,77009.34,0.0,-0.95443,4e-05,7.48936]
[1779370709165,29.19,76999.03,0.0,-0.95486,4e-05,7.43181]
[1779370710172,29.19,76998.48,0.0,-0.95488,4e-05,7.42926]
[1779370714950,29.19,77002.25,0.0,-0.95472,4e-05,7.44983]
[1779370715792,29.19,77002.25,0.0,-0.95472,4e-05,7.44983]
[1779370715844,29.19,77002.25,0.0,-0.95472,4e-05,7.44983]
[1779370715893,29.19,77009.5,0.0,-0.95441,4e-05,7.49114]
[1779370716024,29.19,77009.5,0.0,-0.95441,4e-05,7.49114]
[1779370716214,29.19,77011.66,0.0,-0.95432,4e-05,7.50375]
[1779370717221,29.19,77006.17,0.0,-0.95454,4e-05,7.47319]
[1779370720139,29.2,77006.77,0.0,-0.95451,4e-05,7.47746]
[1779370720142,29.2,77006.77,0.0,-0.95451,4e-05,7.47746]
[1779370720269,29.2,77006.77,0.0,-0.95451,4e-05,7.47746]
[1779370720370,29.2,77008.63,0.0,-0.95443,4e-05,7.48837]
[1779370721249,29.2,77015.08,0.0,-0.95416,4e-05,7.5252]
[1779370723297,29.2,77001.72,0.0,-0.95471,4e-05,7.45055]
[1779370724319,29.2,76937.52,0.0,-0.95733,4e-05,7.09589]
[1779370725317,29.2,76910.15,0.0,-0.9584,4e-05,6.94793]
[1779370726088,29.2,76910.15,0.0,-0.9584,4e-05,6.94793]
[1779370726742,29.2,76910.15,0.0,-0.9584,4e-05,6.94793]
[1779370726750,29.23,76906.69,0.0,-0.95838,4e-05,6.95145]
[1779370727326,29.24,76887.44,0.0,-0.95903,4e-05,6.86074]
[1779370728095,29.24,76887.44,0.0,-0.95903,4e-05,6.86074]
[1779370728335,29.26,76881.66,0.0,-0.95916,4e-05,6.84347]
[1779370730799,29.28,76878.71,0.0,-0.95917,4e-05,6.84144]
[1779370731044,29.28,76876.42,0.0,-0.95925,4e-05,6.83069]
[1779370731981,29.29,76875.34,0.0,-0.95928,4e-05,6.82636]
[1779370733959,29.29,76873.67,0.0,-0.95933,4e-05,6.81894]
[1779370734390,29.29,76853.77,0.0,-0.96006,4e-05,6.71708]
[1779370736406,29.3,76851.92,0.0,-0.9601,4e-05,6.71164]
[1779370737502,29.3,76851.92,0.0,-0.9601,4e-05,6.71164]
[1779370737549,29.3,76852.43,0.0,-0.96007,4e-05,6.71589]
[1779370738419,29.3,76847.32,0.0,-0.96025,4e-05,6.69077]
[1779370739426,29.3,76861.77,0.0,-0.9597,4e-05,6.76808]
[1779370740439,29.31,76858.22,0.0,-0.95982,4e-05,6.75093]
[1779370741637,29.31,76858.22,0.0,-0.95982,4e-05,6.75093]
[1779370741927,29.31,76858.22,0.0,-0.95982,4e-05,6.75093]
[1779370741965,29.31,76845.08,0.0,-0.9603,4e-05,6.68372]
[1779370742465,29.31,76815.1,0.0,-0.9614,4e-05,6.53028]
[1779370743118,29.31,76815.1,0.0,-0.9614,4e-05,6.53028]
[1779370743470,29.34,76782.93,0.0,-0.96243,4e-05,6.385]
[1779370744922,29.34,76782.93,0.0,-0.96243,4e-05,6.385]
[1779370744958,29.37,76788.34,0.0,-0.96209,4e-05,6.43315]
[1779370745472,29.37,76802.74,0.0,-0.96157,4e-05,6.50646]
[1779370746540,29.37,76802.74,0.0,-0.96157,4e-05,6.50646]
[1779370746642,29.37,76803.66,0.0,-0.96152,4e-05,6.5134]
[1779370747496,29.37,76790.0,0.0,-0.962,4e-05,6.44568]
[1779370748587,29.37,76790.0,0.0,-0.962,4e-05,6.44568]
[1779370748683,29.4,76788.87,0.0,-0.9619,4e-05,6.45968]
[1779370752534,29.49,76782.49,0.0,-0.9617,4e-05,6.4866]
[1779370753389,29.49,76782.49,0.0,-0.9617,4e-05,6.4866]
[1779370753541,29.51,76788.29,0.0,-0.96135,4e-05,6.53498]
[1779370754548,29.51,76794.42,0.0,-0.96111,4e-05,6.56812]
[1779370755537,29.51,76794.42,0.0,-0.96111,4e-05,6.56812]
[1779370755566,29.52,76794.66,0.0,-0.96109,4e-05,6.57111]
[1779370756569,29.52,76789.84,0.0,-0.96126,4e-05,6.54822]
[1779370757576,29.52,76782.07,0.0,-0.96153,4e-05,6.5104]
[1779370758583,29.55,76779.83,0.0,-0.96147,4e-05,6.51732]
[1779370759528,29.55,76779.83,0.0,-0.96147,4e-05,6.51732]
[1779370763621,29.56,76788.92,0.0,-0.96108,4e-05,6.57274]
[1779370764634,29.56,76795.42,0.0,-0.96083,4e-05,6.60777]
[1779370765528,29.56,76795.42,0.0,-0.96083,4e-05,6.60777]
[1779370770677,29.58,76802.9,0.0,-0.96048,4e-05,6.65623]
[1779370771685,29.6,76815.2,0.0,-0.95992,4e-05,6.73319]
[1779370772692,29.6,76817.4,0.0,-0.95982,4e-05,6.74607]
[1779370774707,29.61,76827.42,0.0,-0.95943,4e-05,6.80117]
[1779370775713,29.61,76838.33,0.0,-0.959,4e-05,6.85968]
[1779370776722,29.61,76842.1,0.0,-0.95885,4e-05,6.88076]
[1779370777524,29.61,76842.1,0.0,-0.95885,4e-05,6.88076]
[1779370777731,29.61,76836.93,0.0,-0.95904,4e-05,6.8548]
[1779370779531,29.61,76837.75,0.0,-0.959,4e-05,6.86037]
[1779370779743,29.62,76836.16,0.0,-0.95905,4e-05,6.85328]
[1779370780750,29.62,76842.94,0.0,-0.95878,4e-05,6.8902]
[1779370781757,29.62,76858.15,0.0,-0.95819,4e-05,6.97184]
[1779370782764,29.62,76860.93,0.0,-0.95807,4e-05,6.98769]
[1779370783566,29.62,76860.93,0.0,-0.95807,4e-05,6.98769]
[1779370783770,29.62,76860.93,0.0,-0.95807,4e-05,6.98769]
[1779370783776,29.62,76866.03,0.0,-0.95787,4e-05,7.01588]
[1779370784780,29.62,76873.17,0.0,-0.95758,4e-05,7.05501]
[1779370786798,29.63,76857.06,0.0,-0.95819,4e-05,6.97109]
[1779370787805,29.63,76839.51,0.0,-0.95886,4e-05,6.87944]
[1779370788818,29.63,76838.12,0.0,-0.9589,4e-05,6.87337]
[1779370789967,29.63,76838.12,0.0,-0.9589,4e-05,6.87337]
[1779370790056,29.63,76810.0,0.0,-0.95995,4e-05,6.72783]
[1779370790834,29.63,76777.72,0.0,-0.96114,4e-05,6.56194]
[1779370791840,29.66,76784.13,0.0,-0.96077,4e-05,6.61337]
[1779370793623,29.66,76785.61,0.0,-0.96071,4e-05,6.62177]
[1779370793854,29.66,76791.08,0.0,-0.9605,4e-05,6.65147]
[1779370794873,29.66,76801.77,0.0,-0.96009,4e-05,6.70814]
[1779370795798,29.66,76801.77,0.0,-0.96009,4e-05,6.70814]
[1779370795879,29.67,76821.38,0.0,-0.95935,4e-05,6.81148]
[1779370796893,29.67,76830.0,0.0,-0.95901,4e-05,6.85791]
[1779370797900,29.67,76820.65,0.0,-0.95936,4e-05,6.81026]
[1779370798913,29.67,76815.25,0.0,-0.95955,4e-05,6.78346]
[1779370801933,29.68,76815.21,0.0,-0.95952,4e-05,6.78741]
[1779370802942,29.68,76810.47,0.0,-0.95969,4e-05,6.76415]
[1779370803947,29.68,76819.95,0.0,-0.95932,4e-05,6.81492]
[1779370804954,29.68,76828.82,0.0,-0.95898,4e-05,6.86265]
[1779370805777,29.68,76828.82,0.0,-0.95898,4e-05,6.86265]
[1779370805961,29.68,76819.9,0.0,-0.9593,4e-05,6.81724]
[1779370806555,29.68,76819.9,0.0,-0.9593,4e-05,6.81724]
[1779370806968,29.69,76815.3,0.0,-0.95947,4e-05,6.79459]
[1779370809770,29.69,76816.41,0.0,-0.95941,4e-05,6.80311]
[1779370809989,29.69,76815.41,0.0,-0.95943,4e-05,6.79928]
[1779370811774,29.69,76816.09,0.0,-0.9594,4e-05,6.80416]
[1779370812003,29.7,76806.23,0.0,-0.95976,4e-05,6.75425]
[1779370814018,29.7,76813.97,0.0,-0.95945,4e-05,6.79723]
[1779370816031,29.7,76816.27,0.0,-0.95934,4e-05,6.81201]
[1779370817038,29.71,76821.47,0.0,-0.95913,4e-05,6.8405]
[1779370822090,29.71,76823.87,0.0,-0.95899,4e-05,6.85951]
[1779370823084,29.72,76830.21,0.0,-0.95874,4e-05,6.89405]
[1779370825098,29.72,76837.47,0.0,-0.95845,4e-05,6.93469]
[1779370825782,29.72,76837.47,0.0,-0.95845,4e-05,6.93469]
[1779370829798,29.73,76840.92,0.0,-0.95828,4e-05,6.95738]
[1779370830152,29.73,76851.87,0.0,-0.95785,4e-05,7.01646]
[1779370832161,29.73,76849.57,0.0,-0.95794,4e-05,7.00373]
[1779370837196,29.74,76847.92,0.0,-0.95797,4e-05,6.99999]
[1779370840218,29.74,76853.05,0.0,-0.95775,4e-05,7.03024]
[1779370841781,29.74,76853.05,0.0,-0.95775,4e-05,7.03024]
[1779370841843,29.74,76863.34,0.0,-0.95733,4e-05,7.08704]
[1779370843238,29.75,76858.84,0.0,-0.95749,4e-05,7.06474]
[1779370845786,29.75,76861.28,0.0,-0.95739,4e-05,7.07865]
[1779370848273,29.75,76851.24,0.0,-0.95776,4e-05,7.02874]
[1779370849280,29.75,76840.49,0.0,-0.95817,4e-05,6.97176]
[1779370850287,29.76,76837.54,0.0,-0.95827,4e-05,6.95816]
[1779370852300,29.76,76826.31,0.0,-0.95868,4e-05,6.90118]
[1779370853308,29.76,76821.63,0.0,-0.95885,4e-05,6.87779]
[1779370855781,29.76,76818.06,0.0,-0.95898,4e-05,6.86029]
[1779370857769,29.76,76820.59,0.0,-0.95888,4e-05,6.87474]
[1779370857893,29.77,76821.9,0.0,-0.95881,4e-05,6.88401]
[1779370861817,29.77,76821.02,0.0,-0.95882,4e-05,6.88176]
[1779370862382,29.78,76813.97,0.0,-0.95907,4e-05,6.84842]
[1779370864396,29.78,76811.53,0.0,-0.95914,4e-05,6.83815]
[1779370866411,29.78,76816.76,0.0,-0.95892,4e-05,6.86791]
[1779370869164,29.78,76816.97,0.0,-0.95891,4e-05,6.87021]
[1779370872453,29.79,76830.79,0.0,-0.95834,4e-05,6.9487]
[1779370873460,29.79,76835.18,0.0,-0.95816,4e-05,6.97292]
[1779370877487,29.8,76847.12,0.0,-0.95767,4e-05,7.04028]
[1779370878495,29.8,76852.86,0.0,-0.95744,4e-05,7.07082]
[1779370879283,29.8,76852.86,0.0,-0.95744,4e-05,7.07082]
[1779370879502,29.8,76857.77,0.0,-0.95724,4e-05,7.09882]
[1779370880509,29.8,76871.8,0.0,-0.95668,4e-05,7.17485]
[1779370881516,29.8,76874.98,0.0,-0.95655,4e-05,7.19269]
[1779370882523,29.81,76861.05,0.0,-0.95709,4e-05,7.11858]
[1779370883276,29.81,76861.05,0.0,-0.95709,4e-05,7.11858]
[1779370883540,29.81,76856.76,0.0,-0.95726,4e-05,7.09645]
[1779370885270,29.81,76856.59,0.0,-0.95726,4e-05,7.09637]
[1779370885554,29.81,76852.95,0.0,-0.95739,4e-05,7.07779]
[1779370887274,29.81,76852.02,0.0,-0.95742,4e-05,7.07369]
[1779370887568,29.81,76854.38,0.0,-0.95732,4e-05,7.08713]
[1779370890590,29.82,76859.38,0.0,-0.95711,4e-05,7.11637]
[1779370891597,29.82,76872.5,0.0,-0.9566,4e-05,7.18491]
[1779370892604,29.82,76876.98,0.0,-0.95642,4e-05,7.20973]
[1779370895627,29.82,76872.15,0.0,-0.9566,4e-05,7.18569]
[1779370897642,29.82,76865.61,0.0,-0.95684,4e-05,7.15197]
[1779370899656,29.82,76875.42,0.0,-0.95644,4e-05,7.20619]
[1779370901670,29.83,76885.26,0.0,-0.95604,4e-05,7.26065]
[1779370902677,29.83,76897.94,0.0,-0.95553,4e-05,7.33013]
[1779370903684,29.83,76894.89,0.0,-0.95565,4e-05,7.31399]
[1779370904691,29.83,76887.83,0.0,-0.95593,4e-05,7.27613]
[1779370906705,29.83,76880.78,0.0,-0.9562,4e-05,7.23907]
[1779370911740,29.83,76880.65,0.0,-0.95618,4e-05,7.24134]
[1779370916775,29.84,76878.16,0.0,-0.95626,4e-05,7.23085]
[1779370921810,29.84,76879.62,0.0,-0.95618,4e-05,7.24174]
[1779370923824,29.84,76875.26,0.0,-0.95635,4e-05,7.21939]
[1779370924838,29.84,76867.82,0.0,-0.95664,4e-05,7.17996]
[1779370925847,29.85,76851.36,0.0,-0.95728,4e-05,7.09256]
[1779370926854,29.85,76864.67,0.0,-0.95675,4e-05,7.16457]
[1779370927861,29.85,76869.9,0.0,-0.95654,4e-05,7.19339]
[1779370928836,29.85,76869.9,0.0,-0.95654,4e-05,7.19339]
[1779370930432,29.85,76864.94,0.0,-0.95672,4e-05,7.1681]
[1779370930882,29.85,76853.4,0.0,-0.95717,4e-05,7.10705]
[1779370931889,29.85,76851.4,0.0,-0.95724,4e-05,7.09719]
[1779370933029,29.85,76851.4,0.0,-0.95724,4e-05,7.09719]
[1779370933131,29.85,76847.49,0.0,-0.95739,4e-05,7.07719]
[1779370937029,29.86,76845.43,0.0,-0.95745,4e-05,7.06878]
[1779370937081,29.86,76845.43,0.0,-0.95745,4e-05,7.06878]
[1779370937270,29.86,76845.43,0.0,-0.95745,4e-05,7.06878]
[1779370939954,29.86,76834.64,0.0,-0.95784,4e-05,7.01502]
[1779370940725,29.86,76834.64,0.0,-0.95784,4e-05,7.01502]
[1779370940769,29.86,76834.64,0.0,-0.95784,4e-05,7.01502]
[1779370941266,29.86,76841.47,0.0,-0.95757,4e-05,7.05216]
[1779370941769,29.86,76841.47,0.0,-0.95757,4e-05,7.05216]
[1779370942168,29.86,76841.47,0.0,-0.95757,4e-05,7.05216]
[1779370942192,29.86,76846.67,0.0,-0.95736,4e-05,7.08067]
[1779370942977,29.86,76862.32,0.0,-0.95674,4e-05,7.16512]
[1779370943984,29.87,76863.64,0.0,-0.95669,4e-05,7.1729]
[1779370949021,29.87,76857.74,0.0,-0.95689,4e-05,7.14484]
[1779370953029,29.87,76856.57,0.0,-0.95694,4e-05,7.13814]
[1779370953049,29.87,76856.65,0.0,-0.95693,4e-05,7.13934]
[1779370955062,29.88,76849.53,0.0,-0.95719,4e-05,7.10289]
[1779370958084,29.88,76847.84,0.0,-0.95724,4e-05,7.09644]
[1779370960099,29.88,76841.44,0.0,-0.95748,4e-05,7.06411]
[1779370962113,29.89,76839.61,0.0,-0.95753,4e-05,7.05625]
[1779370967148,29.89,76845.36,0.0,-0.95728,4e-05,7.09136]
[1779370972183,29.9,76843.08,0.0,-0.95733,4e-05,7.08368]
[1779370977218,29.9,76853.85,0.0,-0.95688,4e-05,7.14555]
[1779370978225,29.91,76856.61,0.0,-0.95676,4e-05,7.16111]
[1779370981246,29.91,76862.1,0.0,-0.95653,4e-05,7.19274]
[1779370982304,29.91,76862.1,0.0,-0.95653,4e-05,7.19274]
[1779370982353,29.91,76861.67,0.0,-0.95654,4e-05,7.19113]
[1779370982520,29.91,76861.67,0.0,-0.95654,4e-05,7.19113]
[1779370983260,29.91,76861.95,0.0,-0.95653,4e-05,7.19333]
[1779370987288,29.91,76844.68,0.0,-0.95718,4e-05,7.10381]
[1779370988295,29.92,76839.81,0.0,-0.95737,4e-05,7.07873]
[1779370990309,29.92,76835.49,0.0,-0.95752,4e-05,7.0575]
[1779370991316,29.92,76830.03,0.0,-0.95773,4e-05,7.02946]
[1779370993330,29.92,76837.26,0.0,-0.95743,4e-05,7.06962]
[1779370996857,29.93,76833.21,0.0,-0.95757,4e-05,7.05085]
[1779370997905,29.93,76833.21,0.0,-0.95756,4e-05,7.05176]
[1779370997941,29.93,76833.21,0.0,-0.95756,4e-05,7.05176]
[1779370998022,29.93,76833.21,0.0,-0.95756,4e-05,7.05176]
[1779370998102,29.93,76833.62,0.0,-0.95754,4e-05,7.05486]
[1779371003403,29.93,76832.01,0.0,-0.95757,4e-05,7.05095]
[1779371005417,29.94,76825.3,0.0,-0.95781,4e-05,7.01731]
[1779371007431,29.94,76831.36,0.0,-0.95758,4e-05,7.04957]
[1779371010452,29.94,76827.07,0.0,-0.95774,4e-05,7.02717]
[1779371012466,29.94,76833.1,0.0,-0.95752,4e-05,7.05666]
[1779371015487,29.94,76839.86,0.0,-0.95726,4e-05,7.09281]
[1779371016533,29.94,76844.14,0.0,-0.95709,4e-05,7.11564]
[1779371017517,29.94,76849.92,0.0,-0.95686,4e-05,7.14646]
[1779371018524,29.94,76854.72,0.0,-0.95668,4e-05,7.17205]
[1779371020538,29.94,76854.79,0.0,-0.95667,4e-05,7.17216]
[1779371021545,29.94,76834.16,0.0,-0.95748,4e-05,7.06225]
[1779371022553,29.94,76824.44,0.0,-0.95786,4e-05,7.01079]
[1779371023559,29.94,76819.35,0.0,-0.95805,4e-05,6.98411]
[1779371024566,29.94,76810.62,0.0,-0.95839,4e-05,6.93827]
[1779371025573,29.94,76808.54,0.0,-0.95846,4e-05,6.92781]
[1779371028594,29.94,76801.71,0.0,-0.95871,4e-05,6.89293]
[1779371029601,29.94,76794.82,0.0,-0.95897,4e-05,6.85737]
[1779371031615,29.94,76788.99,0.0,-0.95919,4e-05,6.82786]
[1779371032622,29.94,76784.48,0.0,-0.95935,4e-05,6.80492]
[1779371033629,29.94,76773.83,0.0,-0.95975,4e-05,6.75045]
[1779371034521,29.94,76773.83,0.0,-0.95975,4e-05,6.75045]
[1779371034636,29.94,76772.71,0.0,-0.95978,4e-05,6.74522]
[1779371036650,29.95,76768.29,0.0,-0.95994,4e-05,6.72361]
[1779371037657,29.95,76763.13,0.0,-0.96013,4e-05,6.69775]
[1779371039673,29.95,76747.39,0.0,-0.96069,4e-05,6.61878]
[1779371040680,29.95,76742.53,0.0,-0.96087,4e-05,6.59415]
[1779371041850,29.95,76742.53,0.0,-0.96087,4e-05,6.59415]
[1779371041915,29.95,76735.78,0.0,-0.9611,4e-05,6.56153]
[1779371042715,29.95,76700.77,0.0,-0.96235,4e-05,6.38648]
[1779371043715,29.95,76706.74,0.0,-0.96213,4e-05,6.41802]
[1779371045700,29.95,76705.13,0.0,-0.96218,4e-05,6.41002]
[1779371045734,29.95,76693.94,0.0,-0.96257,4e-05,6.35565]
[1779371046754,29.95,76686.76,0.0,-0.96282,3e-05,6.32026]
[1779371047819,29.96,76682.31,0.0,-0.96297,3e-05,6.29945]
[1779371049782,29.96,76683.07,0.0,-0.96294,3e-05,6.3037]
[1779371051816,29.96,76691.46,0.0,-0.96264,3e-05,6.34499]
[1779371053542,29.96,76691.46,0.0,-0.96264,3e-05,6.34499]
[1779371052824,29.96,76706.64,0.0,-0.9621,4e-05,6.42138]
[1779371053831,29.96,76711.68,0.0,-0.96192,4e-05,6.44762]
[1779371054838,29.96,76715.87,0.0,-0.96176,4e-05,6.46956]
[1779371056852,29.96,76713.46,0.0,-0.96183,4e-05,6.45946]
[1779371058866,29.97,76722.34,0.0,-0.96149,4e-05,6.50672]
[1779371059873,29.97,76727.26,0.0,-0.96132,4e-05,6.53142]
[1779371060880,29.97,76729.89,0.0,-0.96121,4e-05,6.54637]
[1779371062894,29.97,76736.38,0.0,-0.96096,4e-05,6.58073]
[1779371065915,29.98,76710.01,0.0,-0.9619,4e-05,6.44991]
[1779371066800,29.98,76710.01,0.0,-0.9619,4e-05,6.44991]
[1779371066922,29.98,76696.47,0.0,-0.96236,4e-05,6.38438]
[1779371067929,29.98,76692.78,0.0,-0.96249,4e-05,6.36721]
[1779371070604,29.98,76693.89,0.0,-0.96243,4e-05,6.37487]
[1779371074028,29.99,76697.96,0.0,-0.96228,4e-05,6.39568]
[1779371074115,29.99,76686.31,0.0,-0.96269,3e-05,6.33814]
[1779371074997,29.99,76672.12,0.0,-0.96316,3e-05,6.27071]
[1779371076007,29.99,76667.41,0.0,-0.96332,3e-05,6.24896]
[1779371077733,29.99,76663.56,0.0,-0.96344,3e-05,6.23148]
[1779371079029,30.0,76653.32,0.0,-0.96377,3e-05,6.18441]
[1779371081042,30.0,76652.33,0.0,-0.96379,3e-05,6.1824]
[1779371085072,30.01,76672.43,0.0,-0.96306,3e-05,6.28566]
[1779371086079,30.01,76677.5,0.0,-0.96287,3e-05,6.31171]
[1779371087087,30.01,76672.22,0.0,-0.96305,3e-05,6.28701]
[1779371089101,30.02,76664.44,0.0,-0.9633,3e-05,6.25146]
[1779371091952,30.02,76662.91,0.0,-0.96333,3e-05,6.24654]
[1779371092005,30.02,76662.91,0.0,-0.96333,3e-05,6.24654]
[1779371094150,30.03,76670.63,0.0,-0.96304,3e-05,6.28797]
[1779371094705,30.03,76670.63,0.0,-0.96304,3e-05,6.28797]
[1779371094772,30.03,76670.63,0.0,-0.96304,3e-05,6.28797]
[1779371098177,30.03,76678.62,0.0,-0.96273,3e-05,6.33192]
[1779371098967,30.03,76678.62,0.0,-0.96273,3e-05,6.33192]
[1779371099010,30.03,76678.62,0.0,-0.96273,3e-05,6.33192]
[1779371099977,30.04,76676.56,0.0,-0.96279,3e-05,6.32293]
[1779371101253,30.04,76702.95,0.0,-0.96185,4e-05,6.45565]
[1779371102213,30.04,76710.49,0.0,-0.96157,4e-05,6.49418]
[1779371103106,30.04,76710.49,0.0,-0.96157,4e-05,6.49418]
[1779371103219,30.04,76713.04,0.0,-0.96148,4e-05,6.5078]
[1779371104237,30.04,76687.96,0.0,-0.96236,4e-05,6.38396]
[1779371105238,30.04,76683.54,0.0,-0.9625,3e-05,6.36319]
[1779371106245,30.05,76695.51,0.0,-0.96208,4e-05,6.42345]
[1779371107055,30.05,76695.51,0.0,-0.96208,4e-05,6.42345]
[1779371107259,30.05,76700.11,0.0,-0.96191,4e-05,6.44727]
[1779371108263,30.05,76712.62,0.0,-0.96145,4e-05,6.51061]
[1779371109270,30.05,76715.37,0.0,-0.96135,4e-05,6.52522]
[1779371112291,30.05,76726.28,0.0,-0.96094,4e-05,6.58246]
[1779371113298,30.05,76729.59,0.0,-0.96082,4e-05,6.59988]
[1779371117334,30.06,76738.26,0.0,-0.96048,4e-05,6.64647]
[1779371119351,30.06,76742.18,0.0,-0.96033,4e-05,6.66757]
[1779371120358,30.06,76753.13,0.0,-0.95992,4e-05,6.72395]
[1779371121365,30.06,76760.44,0.0,-0.95965,4e-05,6.76186]
[1779371125396,30.06,76763.91,0.0,-0.95951,4e-05,6.78134]
[1779371127407,30.06,76775.51,0.0,-0.95907,4e-05,6.8419]
[1779371128414,30.07,76778.69,0.0,-0.95895,4e-05,6.85864]
[1779371130428,30.07,76769.77,0.0,-0.95928,4e-05,6.81307]
[1779371131435,30.07,76759.35,0.0,-0.95968,4e-05,6.75727]
[1779371132442,30.07,76747.39,0.0,-0.96012,4e-05,6.69655]
[1779371133449,30.07,76747.63,0.0,-0.9601,4e-05,6.6983]
[1779371135469,30.07,76759.07,0.0,-0.95967,4e-05,6.75781]
[1779371136475,30.07,76759.28,0.0,-0.95966,4e-05,6.75931]
[1779371139497,30.07,76751.52,0.0,-0.95994,4e-05,6.72087]
[1779371140504,30.07,76744.29,0.0,-0.9602,4e-05,6.68448]
[1779371141514,30.07,76745.84,0.0,-0.96014,4e-05,6.69291]
[1779371142518,30.07,76750.35,0.0,-0.95997,4e-05,6.71644]
[1779371143525,30.07,76755.36,0.0,-0.95978,4e-05,6.74254]
[1779371146558,30.08,76755.0,0.0,-0.95979,4e-05,6.74198]
[1779371149580,30.08,76760.95,0.0,-0.95956,4e-05,6.77377]
[1779371150586,30.08,76769.37,0.0,-0.95924,4e-05,6.81747]
[1779371151593,30.08,76769.38,0.0,-0.95924,4e-05,6.81783]
[1779371154614,30.08,76776.92,0.0,-0.95895,4e-05,6.85766]
[1779371155622,30.08,76788.08,0.0,-0.95853,4e-05,6.91582]
[1779371156629,30.08,76792.81,0.0,-0.95835,4e-05,6.94061]
[1779371157636,30.08,76804.46,0.0,-0.9579,4e-05,7.00166]
[1779371158642,30.08,76805.68,0.0,-0.95785,4e-05,7.00806]
[1779371160658,30.08,76815.16,0.0,-0.95749,4e-05,7.0579]
[1779371161665,30.08,76821.01,0.0,-0.95727,4e-05,7.08871]
[1779371162672,30.08,76825.92,0.0,-0.95708,4e-05,7.11457]
[1779371167706,30.08,76818.37,0.0,-0.95737,4e-05,7.07378]
[1779371171736,30.08,76823.83,0.0,-0.95717,4e-05,7.1022]
[1779371176847,30.08,76825.51,0.0,-0.95711,4e-05,7.11052]
[1779371176916,30.08,76825.51,0.0,-0.95711,4e-05,7.11052]
[1779371177021,30.08,76825.51,0.0,-0.95711,4e-05,7.11052]
[1779371177122,30.08,76824.43,0.0,-0.95715,4e-05,7.10451]
[1779371180800,30.08,76831.69,0.0,-0.95687,4e-05,7.14261]
[1779371181807,30.08,76836.55,0.0,-0.95668,4e-05,7.16829]
[1779371183343,30.08,76836.55,0.0,-0.95668,4e-05,7.16829]
[1779371183605,30.08,76846.46,0.0,-0.9563,4e-05,7.22069]
[1779371183824,30.08,76858.34,0.0,-0.95582,4e-05,7.28449]
[1779371184831,30.08,76859.19,0.0,-0.95579,4e-05,7.28866]
[1779371186700,30.08,76859.19,0.0,-0.95579,4e-05,7.28866]
[1779371186845,30.07,76868.0,0.0,-0.95545,4e-05,7.33536]
[1779371188859,30.07,76875.24,0.0,-0.95517,4e-05,7.37361]
[1779371190202,30.07,76882.83,0.0,-0.95486,4e-05,7.41434]
[1779371190880,30.07,76891.79,0.0,-0.9545,4e-05,7.46265]
[1779371191887,30.07,76890.4,0.0,-0.95457,4e-05,7.4525]
[1779371192894,30.07,76876.19,0.0,-0.95515,4e-05,7.37523]
[1779371193913,30.07,76875.79,0.0,-0.95516,4e-05,7.37335]
[1779371195923,30.07,76867.05,0.0,-0.95551,4e-05,7.32657]
[1779371196930,30.07,76859.95,0.0,-0.95579,4e-05,7.28857]
[1779371198612,30.07,76859.95,0.0,-0.95579,4e-05,7.28857]
[1779371198706,30.07,76853.78,0.0,-0.95603,4e-05,7.25616]
[1779371198944,30.07,76843.56,0.0,-0.95643,4e-05,7.20138]
[1779371200966,30.07,76835.43,0.0,-0.95676,4e-05,7.15737]
[1779371202320,30.07,76835.43,0.0,-0.95676,4e-05,7.15737]
[1779371202398,30.07,76833.82,0.0,-0.95682,4e-05,7.14835]
[1779371203985,30.07,76828.92,0.0,-0.95702,4e-05,7.12213]
[1779371208335,30.07,76826.3,0.0,-0.95712,4e-05,7.10781]
[1779371208382,30.07,76826.3,0.0,-0.95712,4e-05,7.10781]
[1779371208531,30.07,76826.3,0.0,-0.95712,4e-05,7.10781]
[1779371208631,30.07,76826.3,0.0,-0.95712,4e-05,7.10781]
[1779371208683,30.07,76826.3,0.0,-0.95712,4e-05,7.10781]
[1779371208679,30.07,76826.39,0.0,-0.95712,4e-05,7.10808]
[1779371208773,30.07,76826.39,0.0,-0.95712,4e-05,7.10808]
[1779371209596,30.07,76826.39,0.0,-0.95712,4e-05,7.10808]
[1779371209666,30.07,76824.53,0.0,-0.95719,4e-05,7.09811]
[1779371209772,30.07,76824.53,0.0,-0.95719,4e-05,7.09811]
[1779371212042,30.07,76819.78,0.0,-0.95738,4e-05,7.07281]
[1779371213049,30.07,76808.5,0.0,-0.95781,4e-05,7.0133]
[1779371215063,30.07,76812.12,0.0,-0.95767,4e-05,7.03234]
[1779371216070,30.07,76819.11,0.0,-0.9574,4e-05,7.06924]
[1779371218496,30.07,76817.05,0.0,-0.95748,4e-05,7.05838]
[1779371218530,30.07,76817.05,0.0,-0.95748,4e-05,7.05838]
[1779371218548,30.07,76817.05,0.0,-0.95748,4e-05,7.05838]
[1779371218794,30.07,76816.66,0.0,-0.9575,4e-05,7.05623]
[1779371218846,30.07,76816.66,0.0,-0.9575,4e-05,7.05623]
[1779371219021,30.07,76816.66,0.0,-0.9575,4e-05,7.05623]
[1779371219123,30.07,76817.96,0.0,-0.95745,4e-05,7.06306]
[1779371220438,30.07,76817.96,0.0,-0.95745,4e-05,7.06306]
[1779371220520,30.07,76817.96,0.0,-0.95745,4e-05,7.06306]
[1779371222192,30.07,76802.72,0.0,-0.95804,4e-05,6.98283]
[1779371223169,30.07,76778.43,0.0,-0.95896,4e-05,6.85626]
[1779371224176,30.07,76776.45,0.0,-0.95903,4e-05,6.8461]
[1779371225183,30.07,76780.3,0.0,-0.95888,4e-05,6.86631]
[1779371226191,30.07,76788.0,0.0,-0.95859,4e-05,6.90688]
[1779371227203,30.07,76785.61,0.0,-0.95868,4e-05,6.89467]
[1779371232239,30.07,76794.17,0.0,-0.95834,4e-05,6.94041]
[1779371235417,30.07,76797.57,0.0,-0.95821,4e-05,6.95848]
[1779371235428,30.07,76797.57,0.0,-0.95821,4e-05,6.95848]
[1779371235567,30.07,76797.57,0.0,-0.95821,4e-05,6.95848]
[1779371239301,30.08,76808.96,0.0,-0.95777,4e-05,7.0187]
[1779371241310,30.08,76811.85,0.0,-0.95766,4e-05,7.03407]
[1779371244331,30.08,76802.08,0.0,-0.95804,4e-05,6.9828]
[1779371245338,30.08,76803.14,0.0,-0.95799,4e-05,6.98845]
[1779371247352,30.08,76798.15,0.0,-0.95818,4e-05,6.96253]
[1779371248359,30.08,76787.81,0.0,-0.95857,4e-05,6.90872]
[1779371249367,30.08,76784.29,0.0,-0.95871,4e-05,6.89064]
[1779371250456,30.08,76784.29,0.0,-0.95871,4e-05,6.89064]
[1779371250507,30.08,76784.29,0.0,-0.95871,4e-05,6.89064]
[1779371250521,30.08,76784.29,0.0,-0.95871,4e-05,6.89064]
[1779371250731,30.08,76784.29,0.0,-0.95871,4e-05,6.89064]
[1779371250769,30.08,76784.29,0.0,-0.95871,4e-05,6.89064]
[1779371250780,30.08,76784.29,0.0,-0.95871,4e-05,6.89064]
[1779371251694,30.08,76783.83,0.0,-0.95872,4e-05,6.8885]
[1779371251770,30.08,76783.83,0.0,-0.95872,4e-05,6.8885]
[1779371251795,30.08,76784.57,0.0,-0.95871,4e-05,6.89]
[1779371255409,30.08,76791.9,0.0,-0.95842,4e-05,6.92914]
[1779371257425,30.08,76783.17,0.0,-0.95875,4e-05,6.8841]
[1779371258432,30.08,76778.18,0.0,-0.95893,4e-05,6.85849]
[1779371259439,30.08,76771.82,0.0,-0.95917,4e-05,6.82591]
[1779371259892,30.08,76771.82,0.0,-0.95917,4e-05,6.82591]
[1779371259942,30.08,76771.82,0.0,-0.95917,4e-05,6.82591]
[1779371260027,30.08,76771.82,0.0,-0.95917,4e-05,6.82591]
[1779371260136,30.08,76771.82,0.0,-0.95917,4e-05,6.82591]
[1779371260181,30.08,76771.82,0.0,-0.95917,4e-05,6.82591]
[1779371260269,30.08,76771.82,0.0,-0.95917,4e-05,6.82591]
[1779371260446,30.08,76770.54,0.0,-0.95922,4e-05,6.81965]
[1779371263557,30.08,76776.14,0.0,-0.959,4e-05,6.8496]
[1779371265481,30.08,76770.65,0.0,-0.9592,4e-05,6.82186]
[1779371267515,30.08,76767.91,0.0,-0.9593,4e-05,6.80808]
[1779371267565,30.08,76767.91,0.0,-0.9593,4e-05,6.80808]
[1779371267721,30.08,76767.91,0.0,-0.9593,4e-05,6.80808]
[1779371267727,30.08,76767.91,0.0,-0.9593,4e-05,6.80808]
[1779371267770,30.08,76767.91,0.0,-0.9593,4e-05,6.80808]
[1779371267756,30.08,76769.07,0.0,-0.95925,4e-05,6.81442]
[1779371269509,30.09,76775.65,0.0,-0.959,4e-05,6.84908]
[1779371271994,30.09,76776.95,0.0,-0.95895,4e-05,6.8564]
[1779371272024,30.09,76776.95,0.0,-0.95895,4e-05,6.8564]
[1779371272070,30.09,76776.95,0.0,-0.95895,4e-05,6.8564]
[1779371272080,30.09,76776.95,0.0,-0.95895,4e-05,6.8564]
[1779371272272,30.09,76776.95,0.0,-0.95895,4e-05,6.8564]
[1779371272546,30.09,76772.96,0.0,-0.9591,4e-05,6.83606]
[1779371275559,30.09,76769.27,0.0,-0.95923,4e-05,6.81805]
[1779371279587,30.09,76774.0,0.0,-0.95904,4e-05,6.84386]
[1779371280760,30.09,76774.0,0.0,-0.95904,4e-05,6.84386]
[1779371280771,30.09,76774.0,0.0,-0.95904,4e-05,6.84386]
[1779371281081,30.09,76773.89,0.0,-0.95904,4e-05,6.84362]
[1779371281269,30.09,76773.89,0.0,-0.95904,4e-05,6.84362]
[1779371281352,30.09,76773.89,0.0,-0.95904,4e-05,6.84362]
[1779371281555,30.09,76773.89,0.0,-0.95904,4e-05,6.84362]
[1779371281800,30.09,76773.89,0.0,-0.95904,4e-05,6.84362]
[1779371281838,30.09,76771.7,0.0,-0.95912,4e-05,6.83262]
[1779371282368,30.09,76771.7,0.0,-0.95912,4e-05,6.83262]
[1779371282528,30.09,76771.7,0.0,-0.95912,4e-05,6.83262]
[1779371282613,30.09,76765.36,0.0,-0.95936,4e-05,6.80029]
[1779371284629,30.09,76771.24,0.0,-0.95913,4e-05,6.83138]
[1779371285636,30.09,76771.2,0.0,-0.95913,4e-05,6.83151]
[1779371286455,30.09,76771.2,0.0,-0.95913,4e-05,6.83151]
[1779371286520,30.09,76771.2,0.0,-0.95913,4e-05,6.83151]
[1779371286554,30.09,76771.2,0.0,-0.95913,4e-05,6.83151]
[1779371286770,30.09,76771.2,0.0,-0.95913,4e-05,6.83151]
[1779371286809,30.09,76771.2,0.0,-0.95913,4e-05,6.83151]
[1779371286995,30.09,76768.53,0.0,-0.95923,4e-05,6.81808]
[1779371287022,30.09,76768.53,0.0,-0.95923,4e-05,6.81808]
[1779371287489,30.09,76768.53,0.0,-0.95923,4e-05,6.81808]
[1779371287519,30.09,76768.53,0.0,-0.95923,4e-05,6.81808]
[1779371287650,30.09,76769.43,0.0,-0.95919,4e-05,6.82308]
[1779371289664,30.09,76774.37,0.0,-0.959,4e-05,6.84925]
[1779371291481,30.1,76772.47,0.0,-0.95907,4e-05,6.83973]
[1779371291497,30.1,76772.47,0.0,-0.95907,4e-05,6.83973]
[1779371291522,30.1,76772.47,0.0,-0.95907,4e-05,6.83973]
[1779371291613,30.1,76772.47,0.0,-0.95907,4e-05,6.83973]
[1779371291666,30.1,76772.47,0.0,-0.95907,4e-05,6.83973]
[1779371291769,30.1,76772.47,0.0,-0.95907,4e-05,6.83973]
[1779371291796,30.1,76771.71,0.0,-0.9591,4e-05,6.83613]
[1779371291890,30.1,76771.71,0.0,-0.9591,4e-05,6.83613]
[1779371292032,30.1,76771.71,0.0,-0.9591,4e-05,6.83613]
[1779371292685,30.1,76775.52,0.0,-0.95895,4e-05,6.85614]
[1779371293692,30.1,76783.73,0.0,-0.95864,4e-05,6.89899]
[1779371294699,30.1,76779.92,0.0,-0.95878,4e-05,6.87943]
[1779371294956,30.1,76779.92,0.0,-0.95878,4e-05,6.87943]
[1779371295012,30.1,76779.92,0.0,-0.95878,4e-05,6.87943]
[1779371295156,30.1,76779.92,0.0,-0.95878,4e-05,6.87943]
[1779371295207,30.1,76779.92,0.0,-0.95878,4e-05,6.87943]
[1779371295268,30.1,76779.92,0.0,-0.95878,4e-05,6.87943]
[1779371295706,30.1,76779.99,0.0,-0.95878,4e-05,6.88004]
[1779371299734,30.1,76793.3,0.0,-0.95827,4e-05,6.95023]
[1779371300741,30.1,76798.91,0.0,-0.95805,4e-05,6.97968]
[1779371301748,30.1,76805.43,0.0,-0.9578,4e-05,7.01394]
[1779371303218,30.1,76802.0,0.0,-0.95793,4e-05,6.99597]
[1779371303244,30.1,76802.0,0.0,-0.95793,4e-05,6.99597]
[1779371303272,30.1,76802.0,0.0,-0.95793,4e-05,6.99597]
[1779371303762,30.1,76796.03,0.0,-0.95816,4e-05,6.96478]
[1779371304857,30.1,76796.03,0.0,-0.95816,4e-05,6.96478]
[1779371304900,30.1,76796.55,0.0,-0.95814,4e-05,6.9676]
[1779371305030,30.1,76796.55,0.0,-0.95814,4e-05,6.9676]
[1779371305780,30.1,76794.1,0.0,-0.95823,4e-05,6.9549]
[1779371306785,30.1,76785.78,0.0,-0.95855,4e-05,6.91167]
[1779371307793,30.1,76783.17,0.0,-0.95864,4e-05,6.8983]
[1779371308536,30.1,76783.17,0.0,-0.95864,4e-05,6.8983]
[1779371308588,30.1,76783.17,0.0,-0.95864,4e-05,6.8983]
[1779371308689,30.1,76783.17,0.0,-0.95864,4e-05,6.8983]
[1779371308740,30.1,76783.17,0.0,-0.95864,4e-05,6.8983]
[1779371308770,30.1,76783.17,0.0,-0.95864,4e-05,6.8983]
[1779371308799,30.1,76776.66,0.0,-0.95889,4e-05,6.86476]
[1779371309806,30.1,76770.96,0.0,-0.9591,4e-05,6.83556]
[1779371312827,30.1,76765.24,0.0,-0.95932,4e-05,6.80446]
[1779371315848,30.1,76770.45,0.0,-0.95912,4e-05,6.83239]
[1779371316323,30.1,76770.45,0.0,-0.95912,4e-05,6.83239]
[1779371316375,30.1,76770.45,0.0,-0.95912,4e-05,6.83239]
[1779371316473,30.1,76770.45,0.0,-0.95912,4e-05,6.83239]
[1779371316523,30.1,76770.45,0.0,-0.95912,4e-05,6.83239]
[1779371316552,30.1,76770.45,0.0,-0.95912,4e-05,6.83239]
[1779371316669,30.1,76770.45,0.0,-0.95912,4e-05,6.83239]
[1779371316770,30.1,76770.45,0.0,-0.95912,4e-05,6.83239]
[1779371316855,30.1,76771.71,0.0,-0.95907,4e-05,6.83921]
[1779371321792,30.11,76769.3,0.0,-0.95915,4e-05,6.82775]
[1779371321843,30.11,76769.3,0.0,-0.95915,4e-05,6.82775]
[1779371321833,30.11,76765.23,0.0,-0.9593,4e-05,6.80747]
[1779371322022,30.11,76765.23,0.0,-0.9593,4e-05,6.80747]
[1779371322786,30.11,76765.23,0.0,-0.9593,4e-05,6.80747]
[1779371322838,30.11,76765.23,0.0,-0.9593,4e-05,6.80747]
[1779371322803,30.11,76761.22,0.0,-0.95944,4e-05,6.78725]
[1779371323023,30.11,76761.22,0.0,-0.95944,4e-05,6.78725]
[1779371323057,30.11,76765.67,0.0,-0.95928,4e-05,6.81013]
[1779371324912,30.11,76778.01,0.0,-0.95881,4e-05,6.8746]
[1779371325919,30.11,76785.83,0.0,-0.95851,4e-05,6.91545]
[1779371327539,30.11,76785.83,0.0,-0.95851,4e-05,6.91545]
[1779371327654,30.11,76785.83,0.0,-0.95851,4e-05,6.91545]
[1779371328277,30.11,76783.04,0.0,-0.95862,4e-05,6.90134]
[1779371328331,30.11,76783.04,0.0,-0.95862,4e-05,6.90134]
[1779371328389,30.11,76783.04,0.0,-0.95862,4e-05,6.90134]
[1779371328432,30.11,76779.45,0.0,-0.95875,4e-05,6.88295]
[1779371330954,30.11,76771.34,0.0,-0.95905,4e-05,6.8415]
[1779371332210,30.11,76771.34,0.0,-0.95905,4e-05,6.8415]
[1779371332270,30.11,76771.34,0.0,-0.95905,4e-05,6.8415]
[1779371332286,30.11,76771.34,0.0,-0.95905,4e-05,6.8415]
[1779371332694,30.11,76771.34,0.0,-0.95905,4e-05,6.8415]
[1779371332769,30.11,76771.34,0.0,-0.95905,4e-05,6.8415]
[1779371332796,30.11,76768.79,0.0,-0.95914,4e-05,6.82897]
[1779371332968,30.11,76774.02,0.0,-0.95895,4e-05,6.85598]
[1779371334528,30.11,76774.02,0.0,-0.95895,4e-05,6.85598]
[1779371334580,30.11,76774.02,0.0,-0.95895,4e-05,6.85598]
[1779371336525,30.11,76776.06,0.0,-0.95887,4e-05,6.86707]
[1779371336620,30.11,76777.96,0.0,-0.95879,4e-05,6.8774]
[1779371337961,30.11,76779.25,0.0,-0.95874,4e-05,6.88409]
[1779371337998,30.11,76779.25,0.0,-0.95874,4e-05,6.88409]
[1779371338020,30.11,76779.25,0.0,-0.95874,4e-05,6.88409]
[1779371340134,30.11,76776.69,0.0,-0.95883,4e-05,6.87129]
[1779371340186,30.11,76776.69,0.0,-0.95883,4e-05,6.87129]
[1779371340268,30.11,76776.69,0.0,-0.95883,4e-05,6.87129]
[1779371340356,30.11,76777.0,0.0,-0.95882,4e-05,6.87339]
[1779371344046,30.11,76781.09,0.0,-0.95866,4e-05,6.89525]
[1779371345444,30.11,76781.09,0.0,-0.95866,4e-05,6.89525]
[1779371345496,30.11,76781.09,0.0,-0.95866,4e-05,6.89525]
[1779371345521,30.11,76781.09,0.0,-0.95866,4e-05,6.89525]
[1779371346529,30.11,76780.33,0.0,-0.95869,4e-05,6.89172]
[1779371346630,30.12,76781.54,0.0,-0.95864,4e-05,6.8982]
[1779371348076,30.12,76777.7,0.0,-0.95878,4e-05,6.8785]
[1779371349315,30.12,76777.7,0.0,-0.95878,4e-05,6.8785]
[1779371349366,30.12,76777.7,0.0,-0.95878,4e-05,6.8785]
[1779371349521,30.12,76777.7,0.0,-0.95878,4e-05,6.8785]
[1779371349675,30.12,76777.7,0.0,-0.95878,4e-05,6.8785]
[1779371349720,30.12,76777.7,0.0,-0.95878,4e-05,6.8785]
[1779371349770,30.12,76777.7,0.0,-0.95878,4e-05,6.8785]
[1779371349820,30.12,76772.35,0.0,-0.95898,4e-05,6.85132]
[1779371350090,30.12,76765.37,0.0,-0.95924,4e-05,6.81532]
[1779371351097,30.12,76759.87,0.0,-0.95944,4e-05,6.78736]
[1779371353116,30.12,76755.78,0.0,-0.95959,4e-05,6.76714]
[1779371356558,30.12,76757.28,0.0,-0.95952,4e-05,6.77606]
[1779371356602,30.12,76757.28,0.0,-0.95952,4e-05,6.77606]
[1779371356772,30.12,76757.28,0.0,-0.95952,4e-05,6.77606]
[1779371356795,30.12,76762.69,0.0,-0.95932,4e-05,6.80424]
[1779371357081,30.12,76762.69,0.0,-0.95932,4e-05,6.80424]
[1779371357118,30.12,76762.69,0.0,-0.95932,4e-05,6.80424]
[1779371357270,30.12,76762.69,0.0,-0.95932,4e-05,6.80424]
[1779371357329,30.12,76763.15,0.0,-0.9593,4e-05,6.80695]
[1779371363184,30.12,76754.03,0.0,-0.95963,4e-05,6.7618]
[1779371364623,30.12,76754.03,0.0,-0.95963,4e-05,6.7618]
[1779371364731,30.12,76754.03,0.0,-0.95963,4e-05,6.7618]
[1779371364770,30.12,76754.03,0.0,-0.95963,4e-05,6.7618]
[1779371364795,30.12,76748.11,0.0,-0.95984,4e-05,6.73228]
[1779371365464,30.12,76748.11,0.0,-0.95984,4e-05,6.73228]
[1779371365529,30.12,76748.11,0.0,-0.95984,4e-05,6.73228]
[1779371365774,30.12,76747.8,0.0,-0.95985,4e-05,6.73115]
[1779371367818,30.12,76747.91,0.0,-0.95984,4e-05,6.73171]
[1779371368519,30.13,76749.01,0.0,-0.9598,4e-05,6.73825]
[1779371368620,30.13,76748.38,0.0,-0.95982,4e-05,6.73547]
[1779371371509,30.13,76747.68,0.0,-0.95984,4e-05,6.73235]
[1779371371529,30.13,76747.68,0.0,-0.95984,4e-05,6.73235]
[1779371371600,30.13,76747.68,0.0,-0.95984,4e-05,6.73235]
[1779371373256,30.13,76740.74,0.0,-0.9601,4e-05,6.69577]
[1779371374002,30.13,76740.74,0.0,-0.9601,4e-05,6.69577]
[1779371374020,30.13,76740.74,0.0,-0.9601,4e-05,6.69577]
[1779371374595,30.13,76740.74,0.0,-0.9601,4e-05,6.69577]
[1779371374615,30.13,76740.74,0.0,-0.9601,4e-05,6.69577]
[1779371374770,30.13,76740.74,0.0,-0.9601,4e-05,6.69577]
[1779371374797,30.13,76734.33,0.0,-0.96033,4e-05,6.66418]
[1779371375579,30.13,76734.33,0.0,-0.96033,4e-05,6.66418]
[1779371376523,30.13,76732.95,0.0,-0.96037,4e-05,6.65775]
[1779371377284,30.13,76727.56,0.0,-0.96056,4e-05,6.63104]
[1779371379298,30.13,76715.32,0.0,-0.961,4e-05,6.57056]
[1779371380318,30.14,76707.7,0.0,-0.96127,4e-05,6.53297]
[1779371381318,30.14,76710.64,0.0,-0.96116,4e-05,6.5484]
[1779371382325,30.14,76716.87,0.0,-0.96093,4e-05,6.58044]
[1779371383332,30.14,76718.37,0.0,-0.96086,4e-05,6.58941]
[1779371386561,30.14,76717.41,0.0,-0.96089,4e-05,6.58526]
[1779371386575,30.14,76717.41,0.0,-0.96089,4e-05,6.58526]
[1779371388525,30.14,76714.0,0.0,-0.961,4e-05,6.57017]
[1779371388951,30.14,76714.0,0.0,-0.961,4e-05,6.57017]
[1779371390612,30.15,76713.59,0.0,-0.961,4e-05,6.5695]
[1779371390664,30.15,76713.59,0.0,-0.961,4e-05,6.5695]
[1779371390769,30.15,76713.59,0.0,-0.961,4e-05,6.5695]
[1779371390871,30.15,76710.84,0.0,-0.9611,4e-05,6.5564]
[1779371391388,30.15,76714.21,0.0,-0.96097,4e-05,6.57404]
[1779371392395,30.15,76718.36,0.0,-0.96082,4e-05,6.59561]
[1779371394551,30.15,76720.79,0.0,-0.96072,4e-05,6.60851]
[1779371394574,30.15,76714.41,0.0,-0.96095,4e-05,6.57706]
[1779371395234,30.15,76714.41,0.0,-0.96095,4e-05,6.57706]
[1779371395242,30.15,76714.41,0.0,-0.96095,4e-05,6.57706]
[1779371395271,30.15,76714.41,0.0,-0.96095,4e-05,6.57706]
[1779371395416,30.15,76706.81,0.0,-0.96122,4e-05,6.53965]
[1779371396423,30.15,76704.72,0.0,-0.96129,4e-05,6.52996]
[1779371399679,30.15,76705.69,0.0,-0.96124,4e-05,6.53637]
[1779371399731,30.15,76705.69,0.0,-0.96124,4e-05,6.53637]
[1779371399771,30.15,76705.69,0.0,-0.96124,4e-05,6.53637]
[1779371399832,30.16,76706.55,0.0,-0.9612,4e-05,6.54143]
[1779371400451,30.16,76703.9,0.0,-0.96129,4e-05,6.52893]
[1779371401458,30.16,76709.24,0.0,-0.9611,4e-05,6.55565]
[1779371402545,30.16,76709.24,0.0,-0.9611,4e-05,6.55565]
[1779371402646,30.16,76715.34,0.0,-0.96087,4e-05,6.58777]
[1779371403151,30.16,76715.34,0.0,-0.96087,4e-05,6.58777]
[1779371403160,30.16,76715.34,0.0,-0.96087,4e-05,6.58777]
[1779371403268,30.16,76715.34,0.0,-0.96087,4e-05,6.58777]
[1779371403472,30.16,76722.29,0.0,-0.96062,4e-05,6.62346]
[1779371404479,30.16,76727.56,0.0,-0.96042,4e-05,6.65071]
[1779371405166,30.16,76727.56,0.0,-0.96042,4e-05,6.65071]
[1779371407501,30.16,76738.13,0.0,-0.96002,4e-05,6.70607]
[1779371408508,30.16,76747.19,0.0,-0.95968,4e-05,6.75276]
[1779371409515,30.16,76742.5,0.0,-0.95985,4e-05,6.72923]
[1779371410820,30.16,76742.5,0.0,-0.95985,4e-05,6.72923]
[1779371410871,30.16,76742.5,0.0,-0.95985,4e-05,6.72923]
[1779371410921,30.17,76737.8,0.0,-0.96002,4e-05,6.70575]
[1779371412536,30.17,76728.91,0.0,-0.96034,4e-05,6.66163]
[1779371413543,30.17,76725.61,0.0,-0.96046,4e-05,6.6455]
[1779371414545,30.17,76725.61,0.0,-0.96046,4e-05,6.6455]
[1779371414550,30.17,76722.91,0.0,-0.96055,4e-05,6.63245]
[1779371415990,30.17,76721.94,0.0,-0.96058,4e-05,6.62817]
[1779371421600,30.17,76726.55,0.0,-0.96039,4e-05,6.65511]
[1779371424621,30.18,76728.87,0.0,-0.96029,4e-05,6.66858]
[1779371426002,30.18,76728.87,0.0,-0.96029,4e-05,6.66858]
[1779371425628,30.18,76740.25,0.0,-0.95987,4e-05,6.7264]
[1779371427642,30.18,76740.51,0.0,-0.95986,4e-05,6.72875]
[1779371429656,30.18,76737.86,0.0,-0.95994,4e-05,6.71663]
[1779371430663,30.18,76741.75,0.0,-0.9598,4e-05,6.73693]
[1779371431670,30.18,76737.88,0.0,-0.95995,4e-05,6.7151]
[1779371432677,30.18,76741.21,0.0,-0.95982,4e-05,6.73254]
[1779371433840,30.18,76751.17,0.0,-0.95945,4e-05,6.78389]
[1779371434691,30.18,76760.42,0.0,-0.95911,4e-05,6.83175]
[1779371435698,30.18,76759.93,0.0,-0.95912,4e-05,6.82952]
[1779371437712,30.18,76769.54,0.0,-0.95876,4e-05,6.87967]
[1779371438719,30.19,76766.13,0.0,-0.95889,4e-05,6.86227]
[1779371439726,30.19,76771.43,0.0,-0.95868,4e-05,6.88991]
[1779371440733,30.19,76776.12,0.0,-0.95851,4e-05,6.91442]
[1779371441740,30.19,76781.07,0.0,-0.95832,4e-05,6.9403]
[1779371442747,30.19,76787.58,0.0,-0.95807,4e-05,6.97435]
[1779371443755,30.19,76791.89,0.0,-0.9579,4e-05,6.99693]
[1779371444530,30.19,76791.89,0.0,-0.9579,4e-05,6.99693]
[1779371444763,30.19,76791.64,0.0,-0.95791,4e-05,6.99566]
[1779371445770,30.19,76803.63,0.0,-0.95745,4e-05,7.05857]
[1779371446777,30.19,76811.9,0.0,-0.95713,4e-05,7.10208]
[1779371447784,30.19,76815.37,0.0,-0.957,4e-05,7.12028]
[1779371448791,30.19,76819.37,0.0,-0.95685,4e-05,7.14129]
[1779371453843,30.18,76820.14,0.0,-0.95682,4e-05,7.14451]
[1779371453885,30.18,76820.14,0.0,-0.95682,4e-05,7.14451]
[1779371453942,30.18,76820.4,0.0,-0.95681,4e-05,7.14567]
[1779371454528,30.18,76820.4,0.0,-0.95681,4e-05,7.14567]
[1779371456877,30.18,76827.17,0.0,-0.95656,4e-05,7.18095]
[1779371457875,30.18,76833.65,0.0,-0.9563,4e-05,7.21519]
[1779371460925,30.18,76839.2,0.0,-0.95609,4e-05,7.24417]
[1779371461931,30.18,76843.18,0.0,-0.95593,4e-05,7.26549]
[1779371462938,30.18,76842.76,0.0,-0.95595,4e-05,7.26249]
[1779371466970,30.18,76845.16,0.0,-0.95587,4e-05,7.27375]
[1779371467820,30.18,76845.16,0.0,-0.95587,4e-05,7.27375]
[1779371467977,30.18,76839.98,0.0,-0.95608,4e-05,7.24557]
[1779371468530,30.18,76839.98,0.0,-0.95608,4e-05,7.24557]
[1779371468984,30.18,76836.3,0.0,-0.95623,4e-05,7.22553]
[1779371469991,30.18,76829.4,0.0,-0.9565,4e-05,7.1884]
[1779371472016,30.18,76822.35,0.0,-0.95678,4e-05,7.1504]
[1779371475034,30.18,76820.41,0.0,-0.95686,4e-05,7.13951]
[1779371477057,30.18,76812.82,0.0,-0.95716,4e-05,7.09898]
[1779371478059,30.18,76795.26,0.0,-0.95784,4e-05,7.00652]
[1779371479067,30.18,76790.02,0.0,-0.95804,4e-05,6.97915]
[1779371480088,30.18,76782.9,0.0,-0.95831,4e-05,6.94211]
[1779371482091,30.18,76790.82,0.0,-0.958,4e-05,6.98368]
[1779371483582,30.18,76799.31,0.0,-0.95768,4e-05,7.02819]
[1779371484524,30.18,76799.31,0.0,-0.95768,4e-05,7.02819]
[1779371484729,30.18,76795.56,0.0,-0.95782,4e-05,7.00855]
[1779371485113,30.18,76791.55,0.0,-0.95797,4e-05,6.98757]
[1779371486120,30.18,76788.82,0.0,-0.95808,4e-05,6.97338]
[1779371487127,30.18,76782.76,0.0,-0.95831,4e-05,6.94188]
[1779371488138,30.18,76791.92,0.0,-0.95796,4e-05,6.98979]
[1779371489143,30.18,76797.27,0.0,-0.95775,4e-05,7.01785]
[1779371490150,30.18,76799.57,0.0,-0.95766,4e-05,7.02992]
[1779371492164,30.18,76792.05,0.0,-0.95797,4e-05,6.98793]
[1779371495195,30.18,76787.95,0.0,-0.95812,4e-05,6.96668]
[1779371496201,30.18,76784.68,0.0,-0.95825,4e-05,6.94972]
[1779371498397,30.18,76782.38,0.0,-0.95833,4e-05,6.93808]
[1779371499222,30.18,76784.71,0.0,-0.95824,4e-05,6.95021]
[1779371503250,30.18,76788.9,0.0,-0.95808,4e-05,6.97251]
[1779371508285,30.18,76786.47,0.0,-0.95817,4e-05,6.9602]
[1779371509292,30.18,76791.99,0.0,-0.95796,4e-05,6.98909]
[1779371510299,30.18,76789.88,0.0,-0.95804,4e-05,6.97816]
[1779371511306,30.18,76786.88,0.0,-0.95815,4e-05,6.96255]
[1779371515334,30.18,76792.29,0.0,-0.95794,4e-05,6.99114]
[1779371518355,30.18,76790.24,0.0,-0.95802,4e-05,6.98057]
[1779371519373,30.18,76826.78,0.0,-0.95661,4e-05,7.17315]
[1779371520271,30.18,76826.78,0.0,-0.95661,4e-05,7.17315]
[1779371520375,30.18,76880.49,0.0,-0.95447,4e-05,7.46247]
[1779371521418,30.18,76880.49,0.0,-0.95447,4e-05,7.46247]
[1779371521448,30.18,76888.66,0.0,-0.95413,4e-05,7.50712]
[1779371522787,30.18,76888.66,0.0,-0.95413,4e-05,7.50712]
[1779371522846,30.18,76899.48,0.0,-0.9537,4e-05,7.56476]
[1779371523309,30.18,76899.48,0.0,-0.9537,4e-05,7.56476]
[1779371524080,30.18,76923.81,0.0,-0.95267,4e-05,7.70266]
[1779371524434,30.18,76930.88,0.0,-0.95237,4e-05,7.74208]
[1779371525718,30.18,76930.88,0.0,-0.95237,4e-05,7.74208]
[1779371526124,30.18,76930.88,0.0,-0.95237,4e-05,7.74208]
[1779371525753,30.19,76934.02,0.0,-0.95221,4e-05,7.76335]
[1779371526924,30.19,76934.02,0.0,-0.95221,4e-05,7.76335]
[1779371527007,30.19,76932.58,0.0,-0.95227,4e-05,7.755]
[1779371527565,30.19,76932.58,0.0,-0.95227,4e-05,7.755]
[1779371527646,30.19,76941.01,0.0,-0.95191,4e-05,7.80221]
[1779371528463,30.19,76941.2,0.0,-0.9519,4e-05,7.80353]
[1779371529470,30.19,76947.53,0.0,-0.95163,4e-05,7.83936]
[1779371531485,30.19,76954.29,0.0,-0.95134,4e-05,7.87785]
[1779371532492,30.19,76944.9,0.0,-0.95174,4e-05,7.8251]
[1779371533798,30.19,76940.65,0.0,-0.95192,4e-05,7.80173]
[1779371534506,30.19,76935.0,0.0,-0.95216,4e-05,7.77007]
[1779371535514,30.19,76947.17,0.0,-0.95164,4e-05,7.838]
[1779371536522,30.19,76942.71,0.0,-0.95183,4e-05,7.81325]
[1779371537528,30.19,76932.4,0.0,-0.95226,4e-05,7.7557]
[1779371538535,30.19,76927.61,0.0,-0.95247,4e-05,7.72858]
[1779371539542,30.19,76926.92,0.0,-0.9525,4e-05,7.72445]
[1779371540616,30.19,76932.07,0.0,-0.95229,4e-05,7.75296]
[1779371541557,30.19,76938.64,0.0,-0.95201,4e-05,7.78949]
[1779371542563,30.19,76945.94,0.0,-0.9517,4e-05,7.8302]
[1779371543571,30.19,76945.09,0.0,-0.95174,4e-05,7.8257]
[1779371545586,30.19,76930.41,0.0,-0.95236,4e-05,7.74325]
[1779371546593,30.19,76913.68,0.0,-0.95306,4e-05,7.6498]
[1779371547600,30.19,76906.7,0.0,-0.95335,4e-05,7.61091]
[1779371548607,30.19,76903.22,0.0,-0.9535,4e-05,7.59156]
[1779371549958,30.19,76903.22,0.0,-0.9535,4e-05,7.59156]
[1779371550059,30.18,76902.83,0.0,-0.95352,4e-05,7.58843]
[1779371550631,30.18,76923.51,0.0,-0.95266,4e-05,7.70299]
[1779371551638,30.18,76917.47,0.0,-0.95293,4e-05,7.66727]
[1779371552645,30.18,76911.49,0.0,-0.95318,4e-05,7.63368]
[1779371553543,30.18,76911.49,0.0,-0.95318,4e-05,7.63368]
[1779371553652,30.18,76909.61,0.0,-0.95326,4e-05,7.6231]
[1779371555549,30.18,76910.36,0.0,-0.95323,4e-05,7.62712]
[1779371555666,30.18,76899.0,0.0,-0.9537,4e-05,7.56433]
[1779371556673,30.18,76887.42,0.0,-0.95417,4e-05,7.50066]
[1779371557680,30.18,76887.68,0.0,-0.95416,4e-05,7.50206]
[1779371558692,30.18,76889.83,0.0,-0.95408,4e-05,7.51392]
[1779371559532,30.18,76889.83,0.0,-0.95408,4e-05,7.51392]
[1779371559698,30.18,76889.49,0.0,-0.95409,4e-05,7.51212]
[1779371563531,30.18,76886.91,0.0,-0.9542,4e-05,7.49732]
[1779371563726,30.18,76887.06,0.0,-0.9542,4e-05,7.49743]
[1779371568713,30.18,76887.26,0.0,-0.9542,4e-05,7.49703]
[1779371568761,30.18,76884.03,0.0,-0.95433,4e-05,7.47942]
[1779371573797,30.18,76882.05,0.0,-0.95441,4e-05,7.46904]
[1779371576821,30.18,76886.98,0.0,-0.95421,4e-05,7.49537]
[1779371577828,30.18,76891.66,0.0,-0.95403,4e-05,7.52019]
[1779371579842,30.18,76897.62,0.0,-0.95379,4e-05,7.55204]
[1779371582863,30.18,76905.12,0.0,-0.95348,4e-05,7.59314]
[1779371583874,30.18,76919.52,0.0,-0.95289,4e-05,7.67273]
[1779371584894,30.18,76924.78,0.0,-0.95267,4e-05,7.70173]
[1779371585893,30.18,76934.62,0.0,-0.95226,4e-05,7.75634]
[1779371586899,30.18,76936.37,0.0,-0.95219,4e-05,7.76554]
[1779371591219,30.17,76937.21,0.0,-0.95216,4e-05,7.76902]
[1779371591220,30.17,76937.21,0.0,-0.95216,4e-05,7.76902]
[1779371591935,30.17,76945.84,0.0,-0.9518,4e-05,7.81661]
[1779371593949,30.17,76954.59,0.0,-0.95144,4e-05,7.86489]
[1779371594530,30.17,76954.59,0.0,-0.95144,4e-05,7.86489]
[1779371594956,30.16,76952.0,0.0,-0.95159,4e-05,7.84475]
[1779371598520,30.15,76954.11,0.0,-0.95155,4e-05,7.85034]
[1779371598984,30.15,76952.13,0.0,-0.95167,4e-05,7.83397]
[1779371599991,30.15,76958.48,0.0,-0.9514,4e-05,7.8693]
[1779371603012,30.14,76958.6,0.0,-0.95145,4e-05,7.86384]
[1779371605026,30.14,76942.56,0.0,-0.95214,4e-05,7.77252]
[1779371606055,30.14,76927.66,0.0,-0.95277,4e-05,7.68889]
[1779371607055,30.14,76918.66,0.0,-0.95315,4e-05,7.63863]
[1779371608062,30.14,76919.66,0.0,-0.95311,4e-05,7.64401]
[1779371613097,30.13,76921.67,0.0,-0.95308,4e-05,7.64733]
[1779371615116,30.13,76914.6,0.0,-0.95337,4e-05,7.60784]
[1779371616250,30.13,76909.01,0.0,-0.95361,4e-05,7.57686]
[1779371618263,30.13,76905.26,0.0,-0.95376,4e-05,7.55613]
[1779371620278,30.13,76900.28,0.0,-0.95397,4e-05,7.52785]
[1779371622292,30.13,76896.67,0.0,-0.95413,4e-05,7.5073]
[1779371624307,30.12,76891.88,0.0,-0.95433,4e-05,7.4795]
[1779371626320,30.12,76886.72,0.0,-0.95455,4e-05,7.45072]
[1779371630349,30.12,76899.79,0.0,-0.95402,4e-05,7.52121]
[1779371631715,30.12,76899.79,0.0,-0.95402,4e-05,7.52121]
[1779371631769,30.12,76899.79,0.0,-0.95402,4e-05,7.52121]
[1779371631817,30.12,76903.66,0.0,-0.95387,4e-05,7.5417]
[1779371634032,30.12,76899.5,0.0,-0.95404,4e-05,7.51883]
[1779371634085,30.12,76902.75,0.0,-0.95391,4e-05,7.53591]
[1779371636391,30.12,76907.74,0.0,-0.95371,4e-05,7.56337]
[1779371639413,30.12,76915.23,0.0,-0.9534,4e-05,7.60464]
[1779371643442,30.12,76908.25,0.0,-0.95369,4e-05,7.5654]
[1779371644449,30.12,76901.35,0.0,-0.95398,4e-05,7.52738]
[1779371645459,30.12,76909.48,0.0,-0.95364,4e-05,7.57219]
[1779371646467,30.12,76913.22,0.0,-0.95349,4e-05,7.5928]
[1779371647470,30.12,76905.82,0.0,-0.9538,4e-05,7.5516]
[1779371648477,30.12,76907.91,0.0,-0.95372,4e-05,7.56226]
[1779371649484,30.12,76916.01,0.0,-0.95338,4e-05,7.60698]
[1779371650491,30.12,76914.01,0.0,-0.95347,4e-05,7.59499]
[1779371653512,30.11,76918.89,0.0,-0.95328,4e-05,7.62012]
[1779371655526,30.11,76926.69,0.0,-0.95296,4e-05,7.66318]
[1779371657540,30.11,76922.15,0.0,-0.95315,4e-05,7.63763]
[1779371660562,30.11,76927.8,0.0,-0.95292,4e-05,7.66858]
[1779371665596,30.11,76937.2,0.0,-0.95253,4e-05,7.71996]
[1779371666603,30.11,76939.33,0.0,-0.95244,4e-05,7.73159]
[1779371670632,30.11,76944.6,0.0,-0.95223,4e-05,7.76037]
[1779371672648,30.11,76965.15,0.0,-0.95137,4e-05,7.87264]
[1779371673656,30.11,76978.35,0.0,-0.9508,4e-05,7.94756]
[1779371674663,30.11,76984.17,0.0,-0.95055,4e-05,7.98063]
[1779371677684,30.07,76997.5,0.0,-0.95019,4e-05,8.02816]
[1779371678699,30.05,77005.08,0.0,-0.94997,4e-05,8.05823]
[1779371679586,30.05,77005.08,0.0,-0.94997,4e-05,8.05823]
[1779371679699,30.05,77026.44,0.0,-0.94903,4e-05,8.18077]
[1779371681714,30.04,77024.24,0.0,-0.94919,4e-05,8.15909]
[1779371682605,30.04,77024.24,0.0,-0.94919,4e-05,8.15909]
[1779371682721,30.02,77025.3,0.0,-0.94922,4e-05,8.15557]
[1779371684777,30.01,77025.77,0.0,-0.94927,4e-05,8.149]
[1779371684847,30.0,77029.04,0.0,-0.9492,4e-05,8.15871]
[1779371686775,29.99,77029.16,0.0,-0.94927,4e-05,8.15025]
[1779371686790,29.97,77029.42,0.0,-0.94933,4e-05,8.14245]
[1779371690775,29.94,77029.02,0.0,-0.94956,4e-05,8.11315]
[1779371690779,29.93,77029.54,0.0,-0.9496,4e-05,8.10745]
[1779371693799,29.9,77016.32,0.0,-0.95032,4e-05,8.01329]
[1779371694806,29.9,77010.74,0.0,-0.95057,4e-05,7.9804]
[1779371695813,29.9,77009.17,0.0,-0.95065,4e-05,7.96999]
[1779371697827,29.9,77004.04,0.0,-0.9509,4e-05,7.93791]
[1779371700858,29.86,77012.5,0.0,-0.95074,4e-05,7.95981]
[1779371701858,29.86,77029.76,0.0,-0.94999,4e-05,8.05809]
[1779371702865,29.84,77030.37,0.0,-0.95006,4e-05,8.04864]
[1779371703872,29.82,77026.97,0.0,-0.95032,4e-05,8.01475]
[1779371708908,29.72,77030.54,0.0,-0.95077,4e-05,7.95687]
[1779371710922,29.7,77045.89,0.0,-0.95019,4e-05,8.03331]
[1779371712942,29.66,77064.62,0.0,-0.94956,4e-05,8.1167]
[1779371713950,29.65,77092.27,0.0,-0.94841,5e-05,8.26602]
[1779371714901,29.65,77092.27,0.0,-0.94841,5e-05,8.26602]
[1779371714957,29.65,77109.65,0.0,-0.94762,5e-05,8.36918]
[1779371715964,29.65,77113.23,0.0,-0.94746,5e-05,8.38964]
[1779371717545,29.64,77112.67,0.0,-0.94749,5e-05,8.38573]
[1779371717985,29.64,77117.07,0.0,-0.94729,5e-05,8.41148]
[1779371719528,29.64,77117.61,0.0,-0.94727,5e-05,8.4141]
[1779371719999,29.64,77116.17,0.0,-0.94734,5e-05,8.40488]
[1779371722022,29.64,77105.32,0.0,-0.94786,5e-05,8.3377]
[1779371723021,29.64,77085.76,0.0,-0.94875,5e-05,8.22177]
[1779371724032,29.64,77066.44,0.0,-0.94963,4e-05,8.10713]
[1779371725038,29.64,77061.37,0.0,-0.94987,4e-05,8.07582]
[1779371728059,29.63,77067.06,0.0,-0.94964,4e-05,8.1069]
[1779371731081,29.63,77055.83,0.0,-0.95017,4e-05,8.03634]
[1779371732088,29.63,77053.37,0.0,-0.95029,4e-05,8.0214]
[1779371733095,29.63,77048.87,0.0,-0.95049,4e-05,7.99466]
[1779371736324,29.63,77048.58,0.0,-0.95051,4e-05,7.99186]
[1779371736415,29.63,77077.21,0.0,-0.94924,5e-05,8.15844]
[1779371737129,29.62,77076.88,0.0,-0.94926,5e-05,8.15568]
[1779371738136,29.62,77069.11,0.0,-0.94961,4e-05,8.10937]
[1779371739396,29.62,77069.11,0.0,-0.94961,4e-05,8.10937]
[1779371739418,29.62,77068.07,0.0,-0.94967,4e-05,8.10254]
[1779371741529,29.62,77066.95,0.0,-0.94973,4e-05,8.09451]
[1779371742164,29.62,77052.93,0.0,-0.95036,4e-05,8.01207]
[1779371743171,29.62,77045.67,0.0,-0.95068,4e-05,7.96937]
[1779371745186,29.62,77043.39,0.0,-0.95079,4e-05,7.95516]
[1779371746192,29.62,77038.27,0.0,-0.95102,4e-05,7.92508]
[1779371747199,29.62,77028.75,0.0,-0.95144,4e-05,7.86982]
[1779371748206,29.62,77031.08,0.0,-0.95134,4e-05,7.88286]
[1779371750221,29.61,77035.44,0.0,-0.95116,4e-05,7.90717]
[1779371751709,29.61,77034.91,0.0,-0.95118,4e-05,7.90369]
[1779371751751,29.61,77034.91,0.0,-0.95118,4e-05,7.90369]
[1779371751770,29.61,77034.91,0.0,-0.95118,4e-05,7.90369]
[1779371753530,29.61,77035.94,0.0,-0.95114,4e-05,7.90879]
[1779371754248,29.61,77030.84,0.0,-0.95137,4e-05,7.879]
[1779371756683,29.61,77033.45,0.0,-0.95126,4e-05,7.89325]
[1779371756723,29.61,77033.45,0.0,-0.95126,4e-05,7.89325]
[1779371756770,29.61,77033.45,0.0,-0.95126,4e-05,7.89325]
[1779371760695,29.61,77031.38,0.0,-0.95136,4e-05,7.87974]
[1779371760704,29.61,77031.38,0.0,-0.95136,4e-05,7.87974]
[1779371760771,29.61,77031.38,0.0,-0.95136,4e-05,7.87974]
[1779371762638,29.61,77037.63,0.0,-0.9511,4e-05,7.91495]
[1779371764479,29.61,77039.28,0.0,-0.95103,4e-05,7.9236]
[1779371764520,29.61,77039.28,0.0,-0.95103,4e-05,7.9236]
[1779371764686,29.61,77039.28,0.0,-0.95103,4e-05,7.9236]
[1779371765018,29.61,77039.28,0.0,-0.95103,4e-05,7.9236]
[1779371765273,29.61,77039.28,0.0,-0.95103,4e-05,7.9236]
[1779371767576,29.61,77033.06,0.0,-0.95131,4e-05,7.8864]
[1779371767774,29.61,77033.06,0.0,-0.95131,4e-05,7.8864]
[1779371768785,29.6,77031.93,0.0,-0.95137,4e-05,7.87951]
[1779371769020,29.6,77031.93,0.0,-0.95137,4e-05,7.87951]
[1779371771371,29.6,77014.51,0.0,-0.95213,4e-05,7.77863]
[1779371772378,29.6,77010.02,0.0,-0.95232,4e-05,7.75284]
[1779371773385,29.6,77017.49,0.0,-0.952,4e-05,7.79529]
[1779371774392,29.6,77023.07,0.0,-0.95176,4e-05,7.82699]
[1779371775398,29.6,77029.51,0.0,-0.95149,4e-05,7.86366]
[1779371776016,29.6,77029.51,0.0,-0.95149,4e-05,7.86366]
[1779371776025,29.6,77029.51,0.0,-0.95149,4e-05,7.86366]
[1779371776270,29.6,77029.51,0.0,-0.95149,4e-05,7.86366]
[1779371778846,29.6,77031.35,0.0,-0.95142,4e-05,7.87319]
[1779371778863,29.6,77031.35,0.0,-0.95142,4e-05,7.87319]
[1779371779029,29.6,77031.35,0.0,-0.95142,4e-05,7.87319]
[1779371780434,29.6,77044.0,0.0,-0.95087,4e-05,7.94544]
[1779371781441,29.6,77063.77,0.0,-0.94999,4e-05,8.05985]
[1779371782454,29.6,77069.66,0.0,-0.94974,4e-05,8.09362]
[1779371784468,29.6,77064.51,0.0,-0.94998,4e-05,8.06214]
[1779371787990,29.59,77066.07,0.0,-0.94992,4e-05,8.06931]
[1779371787999,29.59,77066.07,0.0,-0.94992,4e-05,8.06931]
[1779371788024,29.59,77066.07,0.0,-0.94992,4e-05,8.06931]
[1779371791020,29.59,77068.18,0.0,-0.94984,4e-05,8.08029]
[1779371791028,29.59,77067.46,0.0,-0.9499,4e-05,8.07193]
[1779371791945,29.59,77067.46,0.0,-0.9499,4e-05,8.07193]
[1779371791997,29.59,77067.46,0.0,-0.9499,4e-05,8.07193]
[1779371792021,29.59,77067.46,0.0,-0.9499,4e-05,8.07193]
[1779371794538,29.59,77072.02,0.0,-0.94971,4e-05,8.09659]
[1779371796552,29.59,77083.49,0.0,-0.9492,5e-05,8.16253]
[1779371797559,29.58,77083.55,0.0,-0.94921,5e-05,8.1621]
[1779371799136,29.58,77083.55,0.0,-0.94921,5e-05,8.1621]
[1779371799190,29.58,77083.55,0.0,-0.94921,5e-05,8.1621]
[1779371799270,29.58,77083.55,0.0,-0.94921,5e-05,8.1621]
[1779371801031,29.58,77084.31,0.0,-0.94919,5e-05,8.16499]
[1779371801132,29.58,77084.53,0.0,-0.94919,5e-05,8.16475]
[1779371803404,29.58,77083.45,0.0,-0.94924,5e-05,8.15839]
[1779371803463,29.58,77083.45,0.0,-0.94924,5e-05,8.15839]
[1779371803484,29.58,77088.0,0.0,-0.94904,5e-05,8.18365]
[1779371803523,29.58,77088.0,0.0,-0.94904,5e-05,8.18365]
[1779371805031,29.58,77087.26,0.0,-0.94908,5e-05,8.17929]
[1779371805133,29.58,77083.01,0.0,-0.94927,5e-05,8.15349]
[1779371805616,29.58,77077.73,0.0,-0.94952,4e-05,8.12173]
[1779371807194,29.58,77077.73,0.0,-0.94952,4e-05,8.12173]
[1779371807245,29.58,77077.73,0.0,-0.94952,4e-05,8.12173]
[1779371807270,29.58,77077.73,0.0,-0.94952,4e-05,8.12173]
[1779371809629,29.57,77077.67,0.0,-0.94954,4e-05,8.11931]
[1779371809770,29.57,77077.67,0.0,-0.94954,4e-05,8.11931]
[1779371809862,29.57,77077.67,0.0,-0.94954,4e-05,8.11931]
[1779371810243,29.57,77077.67,0.0,-0.94954,4e-05,8.11931]
[1779371810269,29.57,77077.67,0.0,-0.94954,4e-05,8.11931]
[1779371810344,29.57,77074.88,0.0,-0.94967,4e-05,8.10165]
[1779371812665,29.57,77068.2,0.0,-0.94998,4e-05,8.06136]
[1779371816679,29.57,77069.74,0.0,-0.94993,4e-05,8.06864]
[1779371816729,29.57,77069.74,0.0,-0.94993,4e-05,8.06864]
[1779371816769,29.57,77069.74,0.0,-0.94993,4e-05,8.06864]
[1779371816871,29.57,77068.73,0.0,-0.94997,4e-05,8.06215]
[1779371817625,29.57,77068.73,0.0,-0.94997,4e-05,8.06215]
[1779371817677,29.57,77068.73,0.0,-0.94997,4e-05,8.06215]
[1779371817770,29.57,77068.73,0.0,-0.94997,4e-05,8.06215]
[1779371818707,29.57,77059.64,0.0,-0.95039,4e-05,8.00799]
[1779371819714,29.57,77053.44,0.0,-0.95067,4e-05,7.97146]
[1779371821728,29.56,77051.51,0.0,-0.95076,4e-05,7.95942]
[1779371822550,29.56,77051.51,0.0,-0.95076,4e-05,7.95942]
[1779371822561,29.56,77051.51,0.0,-0.95076,4e-05,7.95942]
[1779371822771,29.56,77051.51,0.0,-0.95076,4e-05,7.95942]
[1779371826479,29.56,77054.24,0.0,-0.95065,4e-05,7.97394]
[1779371826521,29.56,77054.24,0.0,-0.95065,4e-05,7.97394]
[1779371825757,29.56,77049.56,0.0,-0.95086,4e-05,7.94636]
[1779371826989,29.56,77059.02,0.0,-0.95044,4e-05,8.00087]
[1779371828134,29.56,77059.02,0.0,-0.95044,4e-05,8.00087]
[1779371828236,29.56,77063.92,0.0,-0.95023,4e-05,8.0284]
[1779371829023,29.56,77063.92,0.0,-0.95023,4e-05,8.0284]
[1779371830802,29.56,77075.24,0.0,-0.94974,4e-05,8.09347]
[1779371831841,29.56,77075.24,0.0,-0.94974,4e-05,8.09347]
[1779371831893,29.56,77075.24,0.0,-0.94974,4e-05,8.09347]
[1779371832021,29.56,77075.24,0.0,-0.94974,4e-05,8.09347]
[1779371832099,29.56,77077.11,0.0,-0.94966,4e-05,8.10379]
[1779371834830,29.56,77072.18,0.0,-0.94989,4e-05,8.07301]
[1779371837379,29.55,77073.83,0.0,-0.94982,4e-05,8.08207]
[1779371837451,29.55,77073.83,0.0,-0.94982,4e-05,8.08207]
[1779371837528,29.55,77073.83,0.0,-0.94982,4e-05,8.08207]
[1779371840165,29.55,77078.68,0.0,-0.94962,4e-05,8.10862]
[1779371840277,29.55,77078.68,0.0,-0.94962,4e-05,8.10862]
[1779371840444,29.55,77078.68,0.0,-0.94962,4e-05,8.10862]
[1779371840477,29.55,77078.54,0.0,-0.94964,4e-05,8.10651]
[1779371840590,29.55,77078.54,0.0,-0.94964,4e-05,8.10651]
[1779371840769,29.55,77078.54,0.0,-0.94964,4e-05,8.10651]
[1779371840872,29.55,77073.08,0.0,-0.94988,4e-05,8.07452]
[1779371842051,29.55,77073.08,0.0,-0.94988,4e-05,8.07452]
[1779371842268,29.55,77073.08,0.0,-0.94988,4e-05,8.07452]
[1779371842686,29.55,77071.8,0.0,-0.94995,4e-05,8.06587]
[1779371842888,29.55,77080.38,0.0,-0.94956,4e-05,8.11615]
[1779371844268,29.55,77080.38,0.0,-0.94956,4e-05,8.11615]
[1779371844429,29.55,77083.07,0.0,-0.94945,5e-05,8.13061]
[1779371844593,29.55,77083.07,0.0,-0.94945,5e-05,8.13061]
[1779371844937,29.55,77071.6,0.0,-0.94997,4e-05,8.06336]
[1779371846416,29.55,77071.6,0.0,-0.94997,4e-05,8.06336]
[1779371846425,29.55,77069.89,0.0,-0.95005,4e-05,8.05224]
[1779371846568,29.55,77069.89,0.0,-0.95005,4e-05,8.05224]
[1779371850043,29.54,77070.12,0.0,-0.95005,4e-05,8.05244]
[1779371850147,29.54,77070.12,0.0,-0.95005,4e-05,8.05244]
[1779371850242,29.54,77062.29,0.0,-0.9504,4e-05,8.0062]
[1779371850772,29.54,77062.29,0.0,-0.9504,4e-05,8.0062]
[1779371850973,29.54,77066.48,0.0,-0.95022,4e-05,8.03013]
[1779371851980,29.54,77073.03,0.0,-0.94995,4e-05,8.06507]
[1779371854335,29.54,77072.35,0.0,-0.94998,4e-05,8.0605]
[1779371854364,29.54,77072.35,0.0,-0.94998,4e-05,8.0605]
[1779371854529,29.54,77072.35,0.0,-0.94998,4e-05,8.0605]
[1779371854375,29.54,77070.96,0.0,-0.95006,4e-05,8.05122]
[1779371857015,29.54,77065.32,0.0,-0.95032,4e-05,8.01718]
[1779371859029,29.54,77059.65,0.0,-0.95058,4e-05,7.98314]
[1779371862050,29.53,77052.92,0.0,-0.95088,4e-05,7.94269]
[1779371864066,29.53,77058.14,0.0,-0.95066,4e-05,7.97216]
[1779371866481,29.53,77058.88,0.0,-0.95063,4e-05,7.97605]
[1779371866521,29.53,77058.88,0.0,-0.95063,4e-05,7.97605]
[1779371866525,29.53,77058.88,0.0,-0.95063,4e-05,7.97605]
[1779371866521,29.53,77059.21,0.0,-0.95062,4e-05,7.97706]
[1779371867442,29.53,77059.21,0.0,-0.95062,4e-05,7.97706]
[1779371867521,29.53,77059.21,0.0,-0.95062,4e-05,7.97706]
[1779371867470,29.53,77055.89,0.0,-0.95077,4e-05,7.95733]
[1779371870808,29.53,77052.21,0.0,-0.95094,4e-05,7.93516]
[1779371870860,29.53,77052.21,0.0,-0.95094,4e-05,7.93516]
[1779371871020,29.53,77052.21,0.0,-0.95094,4e-05,7.93516]
[1779371871115,29.53,77049.66,0.0,-0.95106,4e-05,7.92001]
[1779371872125,29.53,77040.06,0.0,-0.95148,4e-05,7.8642]
[1779371873129,29.53,77030.6,0.0,-0.95189,4e-05,7.80946]
[1779371874136,29.53,77028.84,0.0,-0.95197,4e-05,7.7991]
[1779371875144,29.53,77021.57,0.0,-0.95229,4e-05,7.75732]
[1779371876154,29.53,77015.53,0.0,-0.95255,4e-05,7.72271]
[1779371878176,29.53,77019.04,0.0,-0.9524,4e-05,7.74255]
[1779371879183,29.53,77014.74,0.0,-0.95259,4e-05,7.71798]
[1779371881589,29.53,77012.21,0.0,-0.95269,4e-05,7.7035]
[1779371881197,29.53,77005.84,0.0,-0.95297,4e-05,7.66728]
[1779371883225,29.53,77000.84,0.0,-0.95318,4e-05,7.63898]
[1779371886361,29.53,77000.39,0.0,-0.9532,4e-05,7.63682]
[1779371889418,29.53,77000.84,0.0,-0.95317,4e-05,7.63957]
[1779371889469,29.53,77000.84,0.0,-0.95317,4e-05,7.63957]
[1779371889520,29.53,77000.84,0.0,-0.95317,4e-05,7.63957]
[1779371889519,29.53,76997.41,0.0,-0.95332,4e-05,7.62029]
[1779371892288,29.53,76988.9,0.0,-0.95368,4e-05,7.57278]
[1779371894302,29.53,76982.07,0.0,-0.95396,4e-05,7.53488]
[1779371894754,29.53,76982.07,0.0,-0.95396,4e-05,7.53488]
[1779371894807,29.53,76982.07,0.0,-0.95396,4e-05,7.53488]
[1779371896024,29.53,76981.35,0.0,-0.95399,4e-05,7.53112]
[1779371897694,29.53,76980.3,0.0,-0.95403,4e-05,7.52583]
[1779371898330,29.53,76985.42,0.0,-0.95381,4e-05,7.55483]
[1779371900344,29.53,76990.5,0.0,-0.95359,4e-05,7.58383]
[1779371900888,29.53,76990.5,0.0,-0.95359,4e-05,7.58383]
[1779371900940,29.53,76990.5,0.0,-0.95359,4e-05,7.58383]
[1779371901021,29.53,76990.5,0.0,-0.95359,4e-05,7.58383]
[1779371901351,29.53,76989.79,0.0,-0.95362,4e-05,7.58003]
[1779371904851,29.53,76989.99,0.0,-0.95361,4e-05,7.58171]
[1779371904905,29.53,76989.99,0.0,-0.95361,4e-05,7.58171]
[1779371905026,29.53,76989.99,0.0,-0.95361,4e-05,7.58171]
[1779371905379,29.53,76990.72,0.0,-0.95358,4e-05,7.58601]
[1779371910414,29.53,76988.88,0.0,-0.95365,4e-05,7.57653]
[1779371910698,29.53,76988.88,0.0,-0.95365,4e-05,7.57653]
[1779371910770,29.53,76988.88,0.0,-0.95365,4e-05,7.57653]
[1779371910774,29.53,76988.88,0.0,-0.95365,4e-05,7.57653]
[1779371911051,29.53,76988.88,0.0,-0.95365,4e-05,7.57653]
[1779371911270,29.53,76988.88,0.0,-0.95365,4e-05,7.57653]
[1779371911422,29.53,76989.19,0.0,-0.95365,4e-05,7.57574]
[1779371915959,29.54,76988.3,0.0,-0.95368,4e-05,7.57147]
[1779371916011,29.54,76988.3,0.0,-0.95368,4e-05,7.57147]
[1779371916022,29.54,76988.3,0.0,-0.95368,4e-05,7.57147]
[1779371916457,29.54,76984.1,0.0,-0.95385,4e-05,7.54806]
[1779371919478,29.54,76980.4,0.0,-0.954,4e-05,7.52803]
[1779371922076,29.54,76981.12,0.0,-0.95397,4e-05,7.53257]
[1779371922115,29.54,76981.12,0.0,-0.95397,4e-05,7.53257]
[1779371922270,29.54,76981.12,0.0,-0.95397,4e-05,7.53257]
[1779371922499,29.54,76981.98,0.0,-0.95393,4e-05,7.53763]
[1779371924513,29.54,76987.52,0.0,-0.9537,4e-05,7.56918]
[1779371925520,29.54,76993.37,0.0,-0.95345,4e-05,7.6023]
[1779371926527,29.54,76998.78,0.0,-0.95322,4e-05,7.63297]
[1779371927543,29.54,77003.57,0.0,-0.95301,4e-05,7.66015]
[1779371928544,29.54,77010.5,0.0,-0.95272,4e-05,7.69951]
[1779371932482,29.54,77009.67,0.0,-0.95275,4e-05,7.6948]
[1779371932528,29.54,77009.67,0.0,-0.95275,4e-05,7.6948]
[1779371932533,29.54,77009.67,0.0,-0.95275,4e-05,7.6948]
[1779371932572,29.54,77010.36,0.0,-0.95272,4e-05,7.69871]
[1779371933467,29.54,77010.36,0.0,-0.95272,4e-05,7.69871]
[1779371933521,29.54,77010.36,0.0,-0.95272,4e-05,7.69871]
[1779371933579,29.54,77008.48,0.0,-0.9528,4e-05,7.68803]
[1779371938614,29.54,77009.2,0.0,-0.95277,4e-05,7.69214]
[1779371940278,29.54,77005.33,0.0,-0.95294,4e-05,7.67018]
[1779371940293,29.54,77005.33,0.0,-0.95294,4e-05,7.67018]
[1779371940520,29.54,77005.33,0.0,-0.95294,4e-05,7.67018]
[1779371940633,29.54,77005.14,0.0,-0.95295,4e-05,7.66915]
[1779371943654,29.54,77009.65,0.0,-0.95275,4e-05,7.69483]
[1779371944287,29.54,77009.65,0.0,-0.95275,4e-05,7.69483]
[1779371944339,29.54,77009.65,0.0,-0.95275,4e-05,7.69483]
[1779371944524,29.54,77009.65,0.0,-0.95275,4e-05,7.69483]
[1779371944661,29.54,77006.57,0.0,-0.95288,4e-05,7.67735]
[1779371949276,29.54,77004.86,0.0,-0.95296,4e-05,7.66775]
[1779371949316,29.54,77004.86,0.0,-0.95296,4e-05,7.66775]
[1779371949525,29.54,77004.86,0.0,-0.95296,4e-05,7.66775]
[1779371949587,29.54,77003.08,0.0,-0.95303,4e-05,7.65777]
[1779371950513,29.54,77003.08,0.0,-0.95303,4e-05,7.65777]
[1779371950524,29.54,77003.08,0.0,-0.95303,4e-05,7.65777]
[1779371950551,29.54,77003.98,0.0,-0.95299,4e-05,7.66292]
[1779371951710,29.54,77008.89,0.0,-0.95278,4e-05,7.69083]
[1779371953723,29.54,77013.29,0.0,-0.9526,4e-05,7.71582]
[1779371955587,29.54,77013.29,0.0,-0.9526,4e-05,7.71582]
[1779371955639,29.54,77013.29,0.0,-0.9526,4e-05,7.71582]
[1779371955670,29.54,77014.27,0.0,-0.95255,4e-05,7.72133]
[1779371955770,29.54,77014.27,0.0,-0.95255,4e-05,7.72133]
[1779371956745,29.54,77022.38,0.0,-0.95221,4e-05,7.7675]
[1779371958758,29.54,77027.68,0.0,-0.95198,4e-05,7.79758]
[1779371959767,29.54,77033.16,0.0,-0.95174,4e-05,7.82884]
[1779371962017,29.54,77033.24,0.0,-0.95174,4e-05,7.82908]
[1779371962069,29.54,77033.24,0.0,-0.95174,4e-05,7.82908]
[1779371962269,29.54,77033.24,0.0,-0.95174,4e-05,7.82908]
[1779371962303,29.54,77034.46,0.0,-0.95169,4e-05,7.83587]
[1779371968681,29.54,77035.68,0.0,-0.95164,4e-05,7.84168]
[1779371968732,29.54,77035.44,0.0,-0.95166,4e-05,7.84007]
[1779371968775,29.54,77035.44,0.0,-0.95166,4e-05,7.84007]
[1779371968830,29.54,77035.58,0.0,-0.95165,4e-05,7.84063]
[1779371973865,29.53,77030.8,0.0,-0.95189,4e-05,7.80925]
[1779371975220,29.53,77030.8,0.0,-0.95189,4e-05,7.80925]
[1779371975229,29.53,77030.8,0.0,-0.95189,4e-05,7.80925]
[1779371975269,29.53,77030.8,0.0,-0.95189,4e-05,7.80925]
[1779371975370,29.53,77029.03,0.0,-0.95196,4e-05,7.79875]
[1779371975879,29.53,77034.44,0.0,-0.95173,4e-05,7.82979]
[1779371978984,29.53,77033.17,0.0,-0.95179,4e-05,7.82206]
[1779371979023,29.53,77033.17,0.0,-0.95179,4e-05,7.82206]
[1779371979028,29.53,77033.17,0.0,-0.95179,4e-05,7.82206]
[1779371979139,29.53,77033.65,0.0,-0.95177,4e-05,7.82462]
[1779371984122,29.53,77033.79,0.0,-0.95177,4e-05,7.82462]
[1779371984272,29.53,77033.79,0.0,-0.95177,4e-05,7.82462]
[1779371984329,29.53,77027.37,0.0,-0.95205,4e-05,7.7876]
[1779371984942,29.53,77021.46,0.0,-0.95231,4e-05,7.75367]
[1779371988581,29.53,77022.05,0.0,-0.95228,4e-05,7.75686]
[1779371988629,29.53,77022.05,0.0,-0.95228,4e-05,7.75686]
[1779371988649,29.53,77020.45,0.0,-0.95235,4e-05,7.74754]
[1779371988770,29.53,77020.45,0.0,-0.95235,4e-05,7.74754]
[1779371990984,29.53,77029.18,0.0,-0.95198,4e-05,7.79724]
[1779371992558,29.53,77029.18,0.0,-0.95198,4e-05,7.79724]
[1779371992606,29.53,77029.18,0.0,-0.95198,4e-05,7.79724]
[1779371992690,29.53,77039.61,0.0,-0.95152,4e-05,7.85698]
[1779371992772,29.53,77039.61,0.0,-0.95152,4e-05,7.85698]
[1779371992998,29.53,77045.55,0.0,-0.95127,4e-05,7.89097]
[1779371996658,29.53,77047.31,0.0,-0.95119,4e-05,7.90051]
[1779371996710,29.53,77047.31,0.0,-0.95119,4e-05,7.90051]
[1779371996769,29.53,77048.58,0.0,-0.95114,4e-05,7.90751]
[1779371997026,29.53,77051.61,0.0,-0.95101,4e-05,7.92468]
[1779371999040,29.53,77055.82,0.0,-0.95083,4e-05,7.9483]
[1779372001058,29.53,77050.8,0.0,-0.95106,4e-05,7.91841]
[1779372002065,29.53,77055.26,0.0,-0.95086,4e-05,7.94387]
[1779372002746,29.53,77055.26,0.0,-0.95086,4e-05,7.94387]
[1779372002770,29.53,77055.26,0.0,-0.95086,4e-05,7.94387]
[1779372002799,29.53,77055.26,0.0,-0.95086,4e-05,7.94387]
[1779372003397,29.53,77055.26,0.0,-0.95086,4e-05,7.94387]
[1779372003521,29.53,77055.26,0.0,-0.95086,4e-05,7.94387]
[1779372003590,29.52,77059.53,0.0,-0.95068,4e-05,7.96778]
[1779372005088,29.52,77063.19,0.0,-0.95052,4e-05,7.98859]
[1779372007102,29.52,77066.99,0.0,-0.95036,4e-05,8.00973]
[1779372008109,29.52,77070.97,0.0,-0.95019,4e-05,8.03244]
[1779372010123,29.52,77079.45,0.0,-0.94982,4e-05,8.0809]
[1779372010933,29.52,77079.45,0.0,-0.94982,4e-05,8.0809]
[1779372010940,29.52,77079.45,0.0,-0.94982,4e-05,8.0809]
[1779372011023,29.52,77079.45,0.0,-0.94982,4e-05,8.0809]
[1779372011130,29.52,77079.91,0.0,-0.9498,4e-05,8.08296]
[1779372013444,29.52,77080.03,0.0,-0.9498,4e-05,8.08302]
[1779372013498,29.52,77085.65,0.0,-0.94956,5e-05,8.11467]
[1779372014151,29.52,77091.83,0.0,-0.94928,5e-05,8.15105]
[1779372016524,29.52,77094.62,0.0,-0.94916,5e-05,8.16675]
[1779372017343,29.51,77094.13,0.0,-0.9492,5e-05,8.1623]
[1779372017395,29.51,77094.13,0.0,-0.9492,5e-05,8.1623]
[1779372017523,29.51,77094.13,0.0,-0.9492,5e-05,8.1623]
[1779372017584,29.51,77094.21,0.0,-0.9492,5e-05,8.162]
[1779372018180,29.51,77094.21,0.0,-0.9492,5e-05,8.162]
[1779372018269,29.51,77094.21,0.0,-0.9492,5e-05,8.162]
[1779372018370,29.51,77090.41,0.0,-0.94937,5e-05,8.1396]
[1779372021210,29.51,77088.42,0.0,-0.94947,5e-05,8.12643]
[1779372021262,29.51,77088.42,0.0,-0.94947,5e-05,8.12643]
[1779372021269,29.51,77088.42,0.0,-0.94947,5e-05,8.12643]
[1779372021363,29.51,77087.33,0.0,-0.94953,5e-05,8.1193]
[1779372022207,29.51,77083.01,0.0,-0.94973,4e-05,8.09321]
[1779372023668,29.51,77083.01,0.0,-0.94973,4e-05,8.09321]
[1779372023707,29.51,77083.01,0.0,-0.94973,4e-05,8.09321]
[1779372023770,29.51,77083.64,0.0,-0.94971,4e-05,8.09557]
[1779372026476,29.51,77084.69,0.0,-0.94967,4e-05,8.10106]
[1779372026525,29.51,77084.69,0.0,-0.94967,4e-05,8.10106]
[1779372026527,29.51,77084.69,0.0,-0.94967,4e-05,8.10106]
[1779372026627,29.5,77081.0,0.0,-0.94984,4e-05,8.07804]
[1779372027242,29.5,77075.32,0.0,-0.9501,4e-05,8.04478]
[1779372028525,29.5,77075.32,0.0,-0.9501,4e-05,8.04478]
[1779372028613,29.5,77073.4,0.0,-0.95019,4e-05,8.03232]
[1779372028854,29.5,77073.4,0.0,-0.95019,4e-05,8.03232]
[1779372029028,29.5,77073.4,0.0,-0.95019,4e-05,8.03232]
[1779372029089,29.5,77073.4,0.0,-0.95019,4e-05,8.03232]
[1779372031070,29.5,77073.3,0.0,-0.9502,4e-05,8.03117]
[1779372031269,29.5,77073.3,0.0,-0.9502,4e-05,8.03117]
[1779372031280,29.5,77068.19,0.0,-0.95045,4e-05,7.99799]
[1779372032374,29.5,77068.19,0.0,-0.95045,4e-05,7.99799]
[1779372032426,29.5,77068.19,0.0,-0.95045,4e-05,7.99799]
[1779372032527,29.5,77068.19,0.0,-0.95045,4e-05,7.99799]
[1779372032629,29.5,77065.68,0.0,-0.95057,4e-05,7.98233]
[1779372034309,29.5,77059.94,0.0,-0.95083,4e-05,7.94849]
[1779372035314,29.5,77053.38,0.0,-0.95112,4e-05,7.91001]
[1779372036321,29.5,77049.14,0.0,-0.95131,4e-05,7.88509]
[1779372038460,29.5,77049.88,0.0,-0.95128,4e-05,7.88902]
[1779372038463,29.5,77049.88,0.0,-0.95128,4e-05,7.88902]
[1779372038523,29.5,77049.88,0.0,-0.95128,4e-05,7.88902]
[1779372038617,29.5,77049.28,0.0,-0.95131,4e-05,7.88493]
[1779372039342,29.5,77045.3,0.0,-0.95148,4e-05,7.86196]
[1779372039868,29.5,77045.3,0.0,-0.95148,4e-05,7.86196]
[1779372039916,29.5,77045.3,0.0,-0.95148,4e-05,7.86196]
[1779372040024,29.5,77045.3,0.0,-0.95148,4e-05,7.86196]
[1779372043376,29.5,77053.3,0.0,-0.95114,4e-05,7.90709]
[1779372044299,29.5,77053.3,0.0,-0.95114,4e-05,7.90709]
[1779372044349,29.5,77053.3,0.0,-0.95114,4e-05,7.90709]
[1779372044470,29.5,77053.3,0.0,-0.95114,4e-05,7.90709]
[1779372044552,29.49,77053.38,0.0,-0.95114,4e-05,7.90694]
[1779372045384,29.49,77048.1,0.0,-0.95138,4e-05,7.87642]
[1779372046378,29.49,77048.1,0.0,-0.95138,4e-05,7.87642]
[1779372046425,29.49,77048.1,0.0,-0.95138,4e-05,7.87642]
[1779372046523,29.49,77048.1,0.0,-0.95138,4e-05,7.87642]
[1779372047432,29.49,77046.22,0.0,-0.95146,4e-05,7.86492]
[1779372047479,29.49,77046.22,0.0,-0.95146,4e-05,7.86492]
[1779372047525,29.49,77046.22,0.0,-0.95146,4e-05,7.86492]
[1779372047533,29.49,77051.73,0.0,-0.95122,4e-05,7.89646]
[1779372048407,29.49,77059.16,0.0,-0.9509,4e-05,7.9395]
[1779372049111,29.49,77059.16,0.0,-0.9509,4e-05,7.9395]
[1779372049668,29.49,77059.16,0.0,-0.9509,4e-05,7.9395]
[1779372049727,29.49,77059.16,0.0,-0.9509,4e-05,7.9395]
[1779372049778,29.49,77059.16,0.0,-0.9509,4e-05,7.9395]
[1779372049704,29.49,77061.82,0.0,-0.95078,4e-05,7.9542]
[1779372051430,29.49,77066.85,0.0,-0.95056,4e-05,7.98303]
[1779372052438,29.49,77072.83,0.0,-0.9503,4e-05,8.01748]
[1779372053445,29.49,77071.8,0.0,-0.95036,4e-05,8.01047]
[1779372054452,29.49,77066.48,0.0,-0.9506,4e-05,7.97895]
[1779372055459,29.49,77070.35,0.0,-0.95043,4e-05,8.00105]
[1779372056266,29.49,77070.35,0.0,-0.95043,4e-05,8.00105]
[1779372056318,29.49,77070.35,0.0,-0.95043,4e-05,8.00105]
[1779372056526,29.49,77070.35,0.0,-0.95043,4e-05,8.00105]
[1779372061301,29.49,77072.91,0.0,-0.95033,4e-05,8.01346]
[1779372068557,29.48,77067.01,0.0,-0.95063,4e-05,7.9752]
[1779372069329,29.48,77067.01,0.0,-0.95063,4e-05,7.9752]
[1779372069367,29.48,77067.01,0.0,-0.95063,4e-05,7.9752]
[1779372069528,29.48,77067.01,0.0,-0.95063,4e-05,7.9752]
[1779372069564,29.48,77062.71,0.0,-0.95082,4e-05,7.94979]
[1779372071578,29.48,77072.5,0.0,-0.95039,4e-05,8.00606]
[1779372072049,29.48,77072.5,0.0,-0.95039,4e-05,8.00606]
[1779372072103,29.48,77072.5,0.0,-0.95039,4e-05,8.00606]
[1779372072271,29.48,77072.5,0.0,-0.95039,4e-05,8.00606]
[1779372072585,29.48,77078.44,0.0,-0.95013,4e-05,8.04031]
[1779372073592,29.48,77082.69,0.0,-0.94994,4e-05,8.06469]
[1779372074533,29.48,77082.69,0.0,-0.94994,4e-05,8.06469]
[1779372074600,29.48,77084.92,0.0,-0.94985,4e-05,8.07721]
[1779372076618,29.47,77093.85,0.0,-0.94945,5e-05,8.12856]
[1779372077627,29.47,77107.25,0.0,-0.94885,5e-05,8.20709]
[1779372078633,29.47,77109.99,0.0,-0.94873,5e-05,8.22256]
[1779372079640,29.47,77105.5,0.0,-0.94894,5e-05,8.19513]
[1779372080647,29.47,77102.41,0.0,-0.94909,5e-05,8.17609]
[1779372081654,29.47,77091.22,0.0,-0.9496,5e-05,8.10935]
[1779372082661,29.47,77089.77,0.0,-0.94967,5e-05,8.1002]
[1779372086739,29.47,77090.59,0.0,-0.94965,5e-05,8.10325]
[1779372086773,29.47,77090.59,0.0,-0.94965,5e-05,8.10325]
[1779372086774,29.47,77090.59,0.0,-0.94965,5e-05,8.10325]
[1779372087032,29.47,77092.33,0.0,-0.94958,5e-05,8.11288]
[1779372088708,29.46,77083.52,0.0,-0.94998,4e-05,8.05989]
[1779372089711,29.46,77071.34,0.0,-0.95053,4e-05,7.98815]
[1779372090718,29.46,77072.74,0.0,-0.95047,4e-05,7.9959]
[1779372091727,29.46,77077.83,0.0,-0.95026,4e-05,8.02241]
[1779372092734,29.46,77083.38,0.0,-0.95002,4e-05,8.05444]
[1779372093741,29.46,77087.15,0.0,-0.94985,4e-05,8.07605]
[1779372094224,29.46,77087.15,0.0,-0.94985,4e-05,8.07605]
[1779372094232,29.46,77087.15,0.0,-0.94985,4e-05,8.07605]
[1779372094271,29.46,77087.15,0.0,-0.94985,4e-05,8.07605]
[1779372094748,29.46,77091.93,0.0,-0.94964,5e-05,8.1036]
[1779372096762,29.46,77094.82,0.0,-0.94952,5e-05,8.11946]
[1779372097769,29.46,77097.63,0.0,-0.9494,5e-05,8.13542]
[1779372098776,29.46,77101.6,0.0,-0.94922,5e-05,8.15824]
[1779372098991,29.46,77101.6,0.0,-0.94922,5e-05,8.15824]
[1779372099043,29.46,77101.6,0.0,-0.94922,5e-05,8.15824]
[1779372099783,29.46,77101.6,0.0,-0.94922,5e-05,8.15824]
[1779372099783,29.46,77100.8,0.0,-0.94926,5e-05,8.15285]
[1779372100382,29.46,77100.8,0.0,-0.94926,5e-05,8.15285]
[1779372100431,29.46,77100.8,0.0,-0.94926,5e-05,8.15285]
[1779372100531,29.46,77100.8,0.0,-0.94926,5e-05,8.15285]
[1779372103811,29.45,77095.21,0.0,-0.94954,5e-05,8.11728]
[1779372105825,29.45,77092.51,0.0,-0.94967,5e-05,8.1002]
[1779372105868,29.45,77092.51,0.0,-0.94967,5e-05,8.1002]
[1779372105891,29.45,77092.51,0.0,-0.94967,5e-05,8.1002]
[1779372106025,29.45,77092.51,0.0,-0.94967,5e-05,8.1002]
[1779372106832,29.45,77085.33,0.0,-0.95,4e-05,8.05745]
[1779372107839,29.45,77075.64,0.0,-0.95043,4e-05,8.00024]
[1779372108846,29.45,77075.76,0.0,-0.95043,4e-05,8.00054]
[1779372109074,29.45,77075.76,0.0,-0.95043,4e-05,8.00054]
[1779372109136,29.45,77075.76,0.0,-0.95043,4e-05,8.00054]
[1779372109274,29.45,77075.76,0.0,-0.95043,4e-05,8.00054]
[1779372110860,29.45,77071.5,0.0,-0.95063,4e-05,7.97489]
[1779372111867,29.45,77068.23,0.0,-0.95077,4e-05,7.95549]
[1779372112874,29.45,77072.86,0.0,-0.95057,4e-05,7.98214]
[1779372114468,29.45,77072.86,0.0,-0.95057,4e-05,7.98214]
[1779372114520,29.45,77072.86,0.0,-0.95057,4e-05,7.98214]
[1779372114561,29.45,77072.86,0.0,-0.95057,4e-05,7.98214]
[1779372114733,29.45,77075.33,0.0,-0.95047,4e-05,7.99579]
[1779372116454,29.45,77076.11,0.0,-0.95043,4e-05,8.00034]
[1779372116520,29.45,77076.11,0.0,-0.95043,4e-05,8.00034]
[1779372119530,29.44,77077.23,0.0,-0.95039,4e-05,8.00568]
[1779372119558,29.44,77077.23,0.0,-0.95039,4e-05,8.00568]
[1779372119771,29.44,77077.23,0.0,-0.95039,4e-05,8.00568]
[1779372119631,29.44,77074.09,0.0,-0.95054,4e-05,7.98653]
[1779372119924,29.44,77069.66,0.0,-0.95073,4e-05,7.96071]
[1779372120933,29.44,77071.87,0.0,-0.95064,4e-05,7.97323]
[1779372122228,29.44,77071.87,0.0,-0.95064,4e-05,7.97323]
[1779372122269,29.44,77071.87,0.0,-0.95064,4e-05,7.97323]
[1779372122336,29.44,77071.87,0.0,-0.95064,4e-05,7.97323]
[1779372122437,29.44,77079.32,0.0,-0.95031,4e-05,8.01635]
[1779372123716,29.44,77079.32,0.0,-0.95031,4e-05,8.01635]
[1779372123771,29.44,77079.32,0.0,-0.95031,4e-05,8.01635]
[1779372123756,29.44,77081.97,0.0,-0.9502,4e-05,8.03095]
[1779372124105,29.44,77085.06,0.0,-0.95006,4e-05,8.04905]
[1779372124975,29.44,77094.66,0.0,-0.94963,5e-05,8.10497]
[1779372126578,29.44,77094.66,0.0,-0.94963,5e-05,8.10497]
[1779372126630,29.44,77094.66,0.0,-0.94963,5e-05,8.10497]
[1779372126772,29.44,77094.66,0.0,-0.94963,5e-05,8.10497]
[1779372126860,29.44,77101.02,0.0,-0.94936,5e-05,8.14126]
[1779372127996,29.44,77103.69,0.0,-0.94924,5e-05,8.15638]
[1779372131018,29.44,77106.49,0.0,-0.94913,5e-05,8.17096]
[1779372133034,29.43,77113.24,0.0,-0.94883,5e-05,8.2096]
[1779372134977,29.43,77113.9,0.0,-0.94881,5e-05,8.21277]
[1779372135024,29.43,77113.9,0.0,-0.94881,5e-05,8.21277]
[1779372135051,29.43,77113.9,0.0,-0.94881,5e-05,8.21277]
[1779372135587,29.43,77113.9,0.0,-0.94881,5e-05,8.21277]
[1779372135771,29.43,77113.9,0.0,-0.94881,5e-05,8.21277]
[1779372137063,29.43,77117.34,0.0,-0.94867,5e-05,8.23098]
[1779372140599,29.43,77117.35,0.0,-0.94868,5e-05,8.2295]
[1779372140651,29.43,77117.35,0.0,-0.94868,5e-05,8.2295]
[1779372140770,29.43,77117.35,0.0,-0.94868,5e-05,8.2295]
[1779372145010,29.42,77117.99,0.0,-0.94868,5e-05,8.22939]
[1779372145032,29.42,77117.99,0.0,-0.94868,5e-05,8.22939]
[1779372145085,29.42,77117.99,0.0,-0.94868,5e-05,8.22939]
[1779372146151,29.42,77118.05,0.0,-0.94868,5e-05,8.22895]
[1779372146270,29.42,77118.05,0.0,-0.94868,5e-05,8.22895]
[1779372146312,29.42,77121.68,0.0,-0.94852,5e-05,8.24977]
[1779372147133,29.42,77124.84,0.0,-0.94838,5e-05,8.26777]
[1779372149148,29.42,77132.92,0.0,-0.94803,5e-05,8.31433]
[1779372150155,29.42,77141.36,0.0,-0.94764,5e-05,8.36401]
[1779372151162,29.41,77141.77,0.0,-0.94765,5e-05,8.3626]
[1779372152532,29.41,77145.9,0.0,-0.94746,5e-05,8.38642]
[1779372154193,29.41,77153.06,0.0,-0.94714,5e-05,8.42747]
[1779372154929,29.41,77153.06,0.0,-0.94714,5e-05,8.42747]
[1779372154938,29.41,77153.06,0.0,-0.94714,5e-05,8.42747]
[1779372155031,29.41,77153.06,0.0,-0.94714,5e-05,8.42747]
[1779372156207,29.41,77155.78,0.0,-0.94703,5e-05,8.44169]
[1779372159736,29.4,77156.65,0.0,-0.94701,5e-05,8.44468]
[1779372161523,29.4,77155.5,0.0,-0.94709,5e-05,8.43436]
[1779372161595,29.4,77155.5,0.0,-0.94709,5e-05,8.43436]
[1779372161778,29.4,77155.5,0.0,-0.94709,5e-05,8.43436]
[1779372163257,29.4,77153.01,0.0,-0.94723,5e-05,8.4171]
[1779372164725,29.4,77153.01,0.0,-0.94723,5e-05,8.4171]
[1779372164774,29.4,77153.01,0.0,-0.94723,5e-05,8.4171]
[1779372164874,29.39,77145.65,0.0,-0.94759,5e-05,8.37066]
[1779372165101,29.39,77145.65,0.0,-0.94759,5e-05,8.37066]
[1779372165271,29.39,77139.99,0.0,-0.94785,5e-05,8.33665]
[1779372168485,29.39,77141.18,0.0,-0.94781,5e-05,8.34191]
[1779372168521,29.39,77141.18,0.0,-0.94781,5e-05,8.34191]
[1779372168586,29.39,77138.41,0.0,-0.94795,5e-05,8.32341]
[1779372169303,29.39,77138.41,0.0,-0.94795,5e-05,8.32341]
[1779372169405,29.39,77135.22,0.0,-0.9481,5e-05,8.30429]
[1779372170532,29.39,77135.22,0.0,-0.9481,5e-05,8.30429]
[1779372171313,29.39,77127.37,0.0,-0.94848,5e-05,8.25559]
[1779372173329,29.39,77121.91,0.0,-0.94874,5e-05,8.22145]
[1779372175342,29.38,77125.63,0.0,-0.94858,5e-05,8.24207]
[1779372176277,29.38,77125.63,0.0,-0.94858,5e-05,8.24207]
[1779372176329,29.38,77125.63,0.0,-0.94858,5e-05,8.24207]
[1779372176524,29.38,77125.63,0.0,-0.94858,5e-05,8.24207]
[1779372176589,29.38,77129.02,0.0,-0.94844,5e-05,8.26066]
[1779372177472,29.38,77134.23,0.0,-0.9482,5e-05,8.2918]
[1779372179438,29.38,77133.71,0.0,-0.94823,5e-05,8.2878]
[1779372179521,29.38,77133.71,0.0,-0.94823,5e-05,8.2878]
[1779372179730,29.38,77133.71,0.0,-0.94823,5e-05,8.2878]
[1779372180381,29.38,77128.69,0.0,-0.94847,5e-05,8.25606]
[1779372182395,29.38,77132.08,0.0,-0.94833,5e-05,8.27463]
[1779372183402,29.37,77134.92,0.0,-0.94821,5e-05,8.29078]
[1779372184805,29.37,77134.92,0.0,-0.94821,5e-05,8.29078]
[1779372184809,29.37,77134.92,0.0,-0.94821,5e-05,8.29078]
[1779372184854,29.37,77139.04,0.0,-0.94803,5e-05,8.31371]
[1779372185769,29.37,77139.04,0.0,-0.94803,5e-05,8.31371]
[1779372185806,29.37,77135.95,0.0,-0.94818,5e-05,8.29427]
[1779372188440,29.37,77133.19,0.0,-0.94832,5e-05,8.27596]
[1779372189447,29.37,77130.0,0.0,-0.94848,5e-05,8.25601]
[1779372191461,29.37,77126.28,0.0,-0.94866,5e-05,8.23212]
[1779372192468,29.36,77122.3,0.0,-0.94885,5e-05,8.2076]
[1779372194900,29.36,77124.69,0.0,-0.94876,5e-05,8.21951]
[1779372196496,29.36,77133.68,0.0,-0.94835,5e-05,8.27237]
[1779372197503,29.36,77137.97,0.0,-0.94816,5e-05,8.29726]
[1779372198509,29.36,77138.92,0.0,-0.94812,5e-05,8.30208]
[1779372203545,29.35,77140.7,0.0,-0.94807,5e-05,8.30816]
[1779372207573,29.35,77131.53,0.0,-0.94853,5e-05,8.24961]
[1779372209587,29.34,77138.38,0.0,-0.94822,5e-05,8.28887]
[1779372211601,29.34,77141.77,0.0,-0.9481,5e-05,8.30372]
[1779372212608,29.34,77144.39,0.0,-0.94799,5e-05,8.31854]
[1779372213626,29.34,77146.9,0.0,-0.94787,5e-05,8.33362]
[1779372215632,29.34,77150.66,0.0,-0.94772,5e-05,8.35338]
[1779372216531,29.34,77150.66,0.0,-0.94772,5e-05,8.35338]
[1779372216639,29.34,77153.57,0.0,-0.94759,5e-05,8.36993]
[1779372220670,29.33,77157.31,0.0,-0.94745,5e-05,8.38844]
[1779372223691,29.33,77150.68,0.0,-0.94778,5e-05,8.3454]
[1779372224697,29.32,77142.62,0.0,-0.94817,5e-05,8.29601]
[1779372225705,29.32,77144.0,0.0,-0.94811,5e-05,8.30341]
[1779372228725,29.32,77146.88,0.0,-0.948,5e-05,8.31803]
[1779372233761,29.31,77145.03,0.0,-0.94812,5e-05,8.30238]
[1779372235774,29.31,77134.13,0.0,-0.94863,5e-05,8.23537]
[1779372236782,29.31,77134.05,0.0,-0.94864,5e-05,8.23412]
[1779372238796,29.31,77131.46,0.0,-0.94878,5e-05,8.21712]
[1779372239803,29.31,77128.14,0.0,-0.94893,5e-05,8.19658]
[1779372240810,29.31,77124.98,0.0,-0.94908,5e-05,8.17706]
[1779372243831,29.3,77132.7,0.0,-0.94875,5e-05,8.22098]
[1779372245845,29.3,77134.44,0.0,-0.94868,5e-05,8.22984]
[1779372247859,29.3,77136.86,0.0,-0.94858,5e-05,8.24274]
[1779372250880,29.3,77144.95,0.0,-0.94822,5e-05,8.2888]
[1779372251887,29.3,77151.94,0.0,-0.94791,5e-05,8.32993]
[1779372252894,29.29,77154.59,0.0,-0.94779,5e-05,8.34495]
[1779372253911,29.29,77161.84,0.0,-0.94746,5e-05,8.38774]
[1779372256926,29.29,77157.77,0.0,-0.94767,5e-05,8.3601]
[1779372257933,29.29,77154.36,0.0,-0.94784,5e-05,8.33858]
[1779372259947,29.29,77147.96,0.0,-0.94815,5e-05,8.29823]
[1779372262971,29.28,77150.79,0.0,-0.94804,5e-05,8.31264]
[1779372264985,29.28,77156.77,0.0,-0.94778,5e-05,8.34685]
[1779372268015,29.28,77153.42,0.0,-0.94796,5e-05,8.32391]
[1779372271028,29.27,77158.9,0.0,-0.94774,5e-05,8.35139]
[1779372272037,29.27,77162.82,0.0,-0.94756,5e-05,8.37412]
[1779372273044,29.27,77159.46,0.0,-0.94773,5e-05,8.35286]
[1779372274051,29.27,77164.9,0.0,-0.94748,5e-05,8.38479]
[1779372275058,29.27,77167.3,0.0,-0.94737,5e-05,8.39833]
[1779372279367,29.26,77168.45,0.0,-0.94734,5e-05,8.40229]
[1779372279577,29.26,77168.45,0.0,-0.94734,5e-05,8.40229]
[1779372279584,29.26,77171.94,0.0,-0.94719,5e-05,8.42244]
[1779372280848,29.26,77171.94,0.0,-0.94719,5e-05,8.42244]
[1779372281100,29.26,77166.54,0.0,-0.94746,5e-05,8.38766]
[1779372282894,29.26,77166.54,0.0,-0.94746,5e-05,8.38766]
[1779372282988,29.26,77166.54,0.0,-0.94746,5e-05,8.38766]
[1779372282968,29.26,77163.17,0.0,-0.94763,5e-05,8.36538]
[1779372283128,29.26,77158.01,0.0,-0.94787,5e-05,8.33424]
[1779372284134,29.26,77150.88,0.0,-0.94821,5e-05,8.29045]
[1779372285141,29.26,77146.59,0.0,-0.94842,5e-05,8.26389]
[1779372286529,29.26,77146.59,0.0,-0.94842,5e-05,8.26389]
[1779372286825,29.26,77146.59,0.0,-0.94842,5e-05,8.26389]
[1779372286968,29.26,77146.59,0.0,-0.94842,5e-05,8.26389]
[1779372287021,29.26,77146.59,0.0,-0.94842,5e-05,8.26389]
[1779372286968,29.25,77144.24,0.0,-0.94854,5e-05,8.24831]
[1779372292133,29.25,77142.12,0.0,-0.94866,5e-05,8.23204]
[1779372293197,29.25,77135.87,0.0,-0.94895,5e-05,8.19399]
[1779372298231,29.24,77135.26,0.0,-0.94901,5e-05,8.18713]
[1779372300475,29.24,77135.88,0.0,-0.94898,5e-05,8.19019]
[1779372300527,29.24,77135.88,0.0,-0.94898,5e-05,8.19019]
[1779372300770,29.24,77135.88,0.0,-0.94898,5e-05,8.19019]
[1779372308494,29.24,77137.79,0.0,-0.94894,5e-05,8.19652]
[1779372308526,29.24,77137.79,0.0,-0.94894,5e-05,8.19652]
[1779372308546,29.24,77137.79,0.0,-0.94894,5e-05,8.19652]
[1779372309065,29.24,77137.79,0.0,-0.94894,5e-05,8.19652]
[1779372309270,29.23,77139.84,0.0,-0.94885,5e-05,8.2081]
[1779372312869,29.23,77137.58,0.0,-0.94897,5e-05,8.19256]
[1779372312921,29.23,77137.58,0.0,-0.94897,5e-05,8.19256]
[1779372313023,29.23,77137.58,0.0,-0.94897,5e-05,8.19256]
[1779372317208,29.23,77137.85,0.0,-0.94898,5e-05,8.19094]
[1779372317260,29.23,77137.85,0.0,-0.94898,5e-05,8.19094]
[1779372317271,29.23,77137.85,0.0,-0.94898,5e-05,8.19094]
[1779372317365,29.23,77140.04,0.0,-0.94888,5e-05,8.20336]
[1779372321393,29.22,77143.42,0.0,-0.94875,5e-05,8.22084]
[1779372323407,29.22,77149.69,0.0,-0.94847,5e-05,8.25699]
[1779372324282,29.22,77149.69,0.0,-0.94847,5e-05,8.25699]
[1779372324333,29.22,77149.69,0.0,-0.94847,5e-05,8.25699]
[1779372324523,29.22,77149.69,0.0,-0.94847,5e-05,8.25699]
[1779372324539,29.22,77152.07,0.0,-0.94837,5e-05,8.27051]
[1779372330171,29.22,77152.39,0.0,-0.94838,5e-05,8.26852]
[1779372332470,29.21,77144.95,0.0,-0.94876,5e-05,8.2187]
[1779372333494,29.21,77144.95,0.0,-0.94876,5e-05,8.2187]
[1779372333520,29.21,77144.95,0.0,-0.94876,5e-05,8.2187]
[1779372333744,29.21,77144.95,0.0,-0.94876,5e-05,8.2187]
[1779372333887,29.21,77144.95,0.0,-0.94876,5e-05,8.2187]
[1779372333990,29.21,77138.51,0.0,-0.94907,5e-05,8.17886]
[1779372334486,29.21,77135.48,0.0,-0.94921,5e-05,8.16079]
[1779372335493,29.21,77133.18,0.0,-0.94932,5e-05,8.14648]
[1779372338234,29.21,77132.88,0.0,-0.94935,5e-05,8.14293]
[1779372340223,29.21,77133.1,0.0,-0.94934,5e-05,8.14366]
[1779372340270,29.21,77133.1,0.0,-0.94934,5e-05,8.14366]
[1779372340274,29.21,77133.1,0.0,-0.94934,5e-05,8.14366]
[1779372341909,29.21,77132.58,0.0,-0.94937,5e-05,8.13997]
[1779372342020,29.21,77132.58,0.0,-0.94937,5e-05,8.13997]
[1779372348308,29.2,77133.84,0.0,-0.94934,5e-05,8.14329]
[1779372348359,29.2,77133.84,0.0,-0.94934,5e-05,8.14329]
[1779372348526,29.2,77133.84,0.0,-0.94934,5e-05,8.14329]
[1779372351623,29.2,77114.64,0.0,-0.95023,5e-05,8.02709]
[1779372352630,29.2,77103.97,0.0,-0.95072,4e-05,7.9637]
[1779372353637,29.2,77100.68,0.0,-0.95087,4e-05,7.94397]
[1779372354644,29.2,77100.52,0.0,-0.95088,4e-05,7.9427]
[1779372355651,29.2,77098.19,0.0,-0.95098,4e-05,7.92876]
[1779372356658,29.19,77085.42,0.0,-0.95155,4e-05,7.85391]
[1779372357665,29.19,77077.51,0.0,-0.9519,4e-05,7.80769]
[1779372358673,29.19,77078.76,0.0,-0.95185,4e-05,7.81479]
[1779372359680,29.19,77087.1,0.0,-0.95148,4e-05,7.8632]
[1779372361697,29.19,77084.87,0.0,-0.95158,4e-05,7.84996]
[1779372362708,29.19,77073.43,0.0,-0.95208,4e-05,7.7834]
[1779372363711,29.19,77065.75,0.0,-0.95242,4e-05,7.73889]
[1779372364270,29.19,77065.75,0.0,-0.95242,4e-05,7.73889]
[1779372364720,29.19,77066.21,0.0,-0.9524,4e-05,7.74151]
[1779372368746,29.19,77071.86,0.0,-0.95215,4e-05,7.77426]
[1779372369753,29.19,77074.1,0.0,-0.95205,4e-05,7.78723]
[1779372370760,29.19,77076.85,0.0,-0.95193,4e-05,7.80313]
[1779372371767,29.19,77080.83,0.0,-0.95176,4e-05,7.82617]
[1779372372774,29.19,77085.23,0.0,-0.95157,4e-05,7.85168]
[1779372373318,29.19,77085.23,0.0,-0.95157,4e-05,7.85168]
[1779372373363,29.19,77085.23,0.0,-0.95157,4e-05,7.85168]
[1779372373521,29.19,77085.23,0.0,-0.95157,4e-05,7.85168]
[1779372375795,29.19,77080.63,0.0,-0.95177,4e-05,7.82454]
[1779372377650,29.19,77079.57,0.0,-0.95182,4e-05,7.81825]
[1779372377700,29.19,77079.57,0.0,-0.95182,4e-05,7.81825]
[1779372377772,29.19,77079.57,0.0,-0.95182,4e-05,7.81825]
[1779372377809,29.19,77083.85,0.0,-0.95163,4e-05,7.84302]
[1779372380830,29.19,77086.72,0.0,-0.95151,4e-05,7.85942]
[1779372381837,29.19,77078.91,0.0,-0.95185,4e-05,7.81389]
[1779372382252,29.19,77078.91,0.0,-0.95185,4e-05,7.81389]
[1779372382271,29.19,77078.91,0.0,-0.95185,4e-05,7.81389]
[1779372382296,29.19,77078.91,0.0,-0.95185,4e-05,7.81389]
[1779372383092,29.19,77078.91,0.0,-0.95185,4e-05,7.81389]
[1779372383272,29.19,77080.27,0.0,-0.9518,4e-05,7.8216]
[1779372383851,29.19,77078.25,0.0,-0.95188,4e-05,7.80988]
[1779372384868,29.19,77064.83,0.0,-0.95247,4e-05,7.73222]
[1779372385874,29.19,77055.72,0.0,-0.95287,4e-05,7.67977]
[1779372386881,29.19,77051.65,0.0,-0.95304,4e-05,7.65651]
[1779372387888,29.19,77052.55,0.0,-0.953,4e-05,7.66184]
[1779372389086,29.19,77052.55,0.0,-0.953,4e-05,7.66184]
[1779372388897,29.19,77050.54,0.0,-0.95309,4e-05,7.65052]
[1779372390036,29.19,77050.54,0.0,-0.95309,4e-05,7.65052]
[1779372390137,29.19,77043.66,0.0,-0.95338,4e-05,7.6116]
[1779372391946,29.19,77043.67,0.0,-0.95337,4e-05,7.61192]
[1779372391994,29.19,77043.67,0.0,-0.95337,4e-05,7.61192]
[1779372392020,29.19,77043.67,0.0,-0.95337,4e-05,7.61192]
[1779372396055,29.19,77041.13,0.0,-0.95349,4e-05,7.59583]
[1779372396105,29.19,77041.13,0.0,-0.95349,4e-05,7.59583]
[1779372396156,29.19,77041.13,0.0,-0.95349,4e-05,7.5961]
[1779372396269,29.19,77041.13,0.0,-0.95349,4e-05,7.5961]
[1779372401990,29.2,77037.94,0.0,-0.95361,4e-05,7.57951]
[1779372405035,29.2,77033.32,0.0,-0.9538,4e-05,7.55406]
[1779372406036,29.2,77011.29,0.0,-0.95473,4e-05,7.42994]
[1779372407043,29.2,77007.06,0.0,-0.9549,4e-05,7.40669]
[1779372408050,29.2,77002.55,0.0,-0.95509,4e-05,7.38198]
[1779372409057,29.2,76995.79,0.0,-0.95537,4e-05,7.34412]
[1779372410286,29.2,76996.95,0.0,-0.95532,4e-05,7.35055]
[1779372410525,29.2,76996.95,0.0,-0.95532,4e-05,7.35055]
[1779372416113,29.2,77012.46,0.0,-0.95466,4e-05,7.43868]
[1779372417120,29.2,77015.99,0.0,-0.95451,4e-05,7.45907]
[1779372421148,29.2,77007.98,0.0,-0.95483,4e-05,7.41612]
[1779372422155,29.21,76999.31,0.0,-0.95519,4e-05,7.36817]
[1779372423169,29.21,77000.83,0.0,-0.95512,4e-05,7.37732]
[1779372424021,29.21,77000.83,0.0,-0.95512,4e-05,7.37732]
[1779372424175,29.21,77016.6,0.0,-0.95446,4e-05,7.46646]
[1779372425182,29.21,77018.47,0.0,-0.95437,4e-05,7.47749]
[1779372427195,29.21,77014.12,0.0,-0.95455,4e-05,7.45394]
[1779372428203,29.21,77009.72,0.0,-0.95473,4e-05,7.42972]
[1779372428669,29.21,77009.72,0.0,-0.95473,4e-05,7.42972]
[1779372428718,29.21,77009.72,0.0,-0.95473,4e-05,7.42972]
[1779372428769,29.21,77009.72,0.0,-0.95473,4e-05,7.42972]
[1779372430223,29.21,77000.69,0.0,-0.9551,4e-05,7.38027]
[1779372431230,29.21,76994.41,0.0,-0.95535,4e-05,7.34584]
[1779372433521,29.21,76992.77,0.0,-0.95542,4e-05,7.3374]
[1779372433535,29.21,76992.77,0.0,-0.95542,4e-05,7.3374]
[1779372433703,29.21,76992.77,0.0,-0.95542,4e-05,7.3374]
[1779372433755,29.21,76992.77,0.0,-0.95542,4e-05,7.3374]
[1779372433769,29.21,76992.77,0.0,-0.95542,4e-05,7.3374]
[1779372433804,29.21,76992.36,0.0,-0.95543,4e-05,7.33583]
[1779372437274,29.22,76985.41,0.0,-0.95569,4e-05,7.30007]
[1779372441302,29.22,76991.0,0.0,-0.95544,4e-05,7.33424]
[1779372442309,29.22,76997.48,0.0,-0.95516,4e-05,7.37108]
[1779372445151,29.22,76997.92,0.0,-0.95514,4e-05,7.37419]
[1779372445188,29.22,76997.92,0.0,-0.95514,4e-05,7.37419]
[1779372445269,29.23,76994.82,0.0,-0.95526,4e-05,7.35822]
[1779372446703,29.23,76990.66,0.0,-0.95543,4e-05,7.33504]
[1779372446760,29.23,76990.66,0.0,-0.95543,4e-05,7.33504]
[1779372446770,29.23,76990.66,0.0,-0.95543,4e-05,7.33504]
[1779372446862,29.23,76989.7,0.0,-0.95547,4e-05,7.33041]
[1779372449360,29.23,76982.01,0.0,-0.95577,4e-05,7.28992]
[1779372450639,29.23,76982.01,0.0,-0.95577,4e-05,7.28992]
[1779372450703,29.23,76982.01,0.0,-0.95577,4e-05,7.28992]
[1779372450769,29.23,76982.01,0.0,-0.95577,4e-05,7.28992]
[1779372451374,29.23,76987.15,0.0,-0.95556,4e-05,7.31734]
[1779372452517,29.23,76987.15,0.0,-0.95556,4e-05,7.31734]
[1779372452604,29.23,76987.15,0.0,-0.95556,4e-05,7.31734]
[1779372452770,29.23,76987.15,0.0,-0.95556,4e-05,7.31734]
[1779372452826,29.23,76987.95,0.0,-0.95552,4e-05,7.32302]
[1779372453388,29.24,77001.96,0.0,-0.95493,4e-05,7.40239]
[1779372454395,29.24,76999.59,0.0,-0.95502,4e-05,7.39023]
[1779372456056,29.24,76999.59,0.0,-0.95502,4e-05,7.39023]
[1779372456105,29.24,76999.59,0.0,-0.95502,4e-05,7.39023]
[1779372456270,29.24,76995.63,0.0,-0.95518,4e-05,7.36802]
[1779372457995,29.24,76992.72,0.0,-0.9553,4e-05,7.35179]
[1779372458020,29.24,76992.72,0.0,-0.9553,4e-05,7.35179]
[1779372458072,29.24,76992.72,0.0,-0.9553,4e-05,7.35179]
[1779372458173,29.24,76989.01,0.0,-0.95545,4e-05,7.33118]
[1779372458382,29.24,76989.01,0.0,-0.95545,4e-05,7.33118]
[1779372458522,29.24,76989.01,0.0,-0.95545,4e-05,7.33118]
[1779372458966,29.24,76989.01,0.0,-0.95545,4e-05,7.33118]
[1779372459024,29.24,76989.01,0.0,-0.95545,4e-05,7.33118]
[1779372459149,29.24,76990.07,0.0,-0.9554,4e-05,7.33829]
[1779372460097,29.24,76990.07,0.0,-0.9554,4e-05,7.33829]
[1779372460439,29.24,76999.0,0.0,-0.95502,4e-05,7.38929]
[1779372461522,29.24,76999.0,0.0,-0.95502,4e-05,7.38929]
[1779372461579,29.24,76999.0,0.0,-0.95502,4e-05,7.38929]
[1779372461782,29.24,76999.0,0.0,-0.95502,4e-05,7.38929]
[1779372461817,29.24,76999.0,0.0,-0.95502,4e-05,7.38929]
[1779372462026,29.24,76999.0,0.0,-0.95502,4e-05,7.38929]
[1779372462117,29.24,76999.0,0.0,-0.95502,4e-05,7.38929]
[1779372462175,29.24,77005.39,0.0,-0.95474,4e-05,7.4274]
[1779372462269,29.24,77005.39,0.0,-0.95474,4e-05,7.4274]
[1779372465897,29.24,77003.14,0.0,-0.95483,4e-05,7.41456]
[1779372466025,29.24,77003.14,0.0,-0.95483,4e-05,7.41456]
[1779372466093,29.24,77003.14,0.0,-0.95483,4e-05,7.41456]
[1779372466670,29.24,76999.63,0.0,-0.95498,4e-05,7.39479]
[1779372466722,29.24,76999.63,0.0,-0.95498,4e-05,7.39479]
[1779372466772,29.24,76999.63,0.0,-0.95498,4e-05,7.39479]
[1779372466873,29.24,76997.7,0.0,-0.95506,4e-05,7.384]
[1779372470023,29.24,76996.41,0.0,-0.95512,4e-05,7.37675]
[1779372470702,29.24,76999.51,0.0,-0.95499,4e-05,7.39403]
[1779372470745,29.24,76999.51,0.0,-0.95499,4e-05,7.39403]
[1779372470776,29.24,76999.51,0.0,-0.95499,4e-05,7.39403]
[1779372470847,29.24,77001.08,0.0,-0.95492,4e-05,7.40281]
[1779372472885,29.24,77001.64,0.0,-0.9549,4e-05,7.4059]
[1779372472937,29.24,77001.64,0.0,-0.9549,4e-05,7.4059]
[1779372473020,29.24,77001.64,0.0,-0.9549,4e-05,7.4059]
[1779372473687,29.24,77001.3,0.0,-0.95491,4e-05,7.40389]
[1779372474686,29.24,77001.28,0.0,-0.95491,4e-05,7.40378]
[1779372474737,29.24,77001.28,0.0,-0.95491,4e-05,7.40378]
[1779372474774,29.24,77001.28,0.0,-0.95491,4e-05,7.40378]
[1779372474839,29.24,77004.77,0.0,-0.95477,4e-05,7.42328]
[1779372476030,29.24,77004.77,0.0,-0.95477,4e-05,7.42328]
[1779372478417,29.24,77006.37,0.0,-0.9547,4e-05,7.43203]
[1779372478468,29.24,77006.37,0.0,-0.9547,4e-05,7.43203]
[1779372478527,29.24,77006.37,0.0,-0.9547,4e-05,7.43203]
[1779372478563,29.24,77007.69,0.0,-0.95465,4e-05,7.43936]
[1779372479549,29.24,77007.69,0.0,-0.95465,4e-05,7.43936]
[1779372479620,29.24,77007.69,0.0,-0.95465,4e-05,7.43936]
[1779372479769,29.24,77007.69,0.0,-0.95465,4e-05,7.43936]
[1779372482014,29.24,77005.83,0.0,-0.95472,4e-05,7.43011]
[1779372482028,29.24,77005.83,0.0,-0.95472,4e-05,7.43011]
[1779372482103,29.24,77005.83,0.0,-0.95472,4e-05,7.43011]
[1779372482128,29.25,77000.36,0.0,-0.95494,4e-05,7.40076]
[1779372482287,29.25,77000.36,0.0,-0.95494,4e-05,7.40076]
[1779372482531,29.25,77000.36,0.0,-0.95494,4e-05,7.40076]
[1779372482983,29.25,77000.36,0.0,-0.95494,4e-05,7.40076]
[1779372483020,29.25,77000.36,0.0,-0.95494,4e-05,7.40076]
[1779372483085,29.25,77001.35,0.0,-0.95489,4e-05,7.40696]
[1779372483826,29.25,77001.35,0.0,-0.95489,4e-05,7.40696]
[1779372484605,29.25,77008.19,0.0,-0.9546,4e-05,7.44598]
[1779372486022,29.25,77008.19,0.0,-0.9546,4e-05,7.44598]
[1779372487171,29.25,77008.45,0.0,-0.95458,4e-05,7.44864]
[1779372487192,29.25,77008.45,0.0,-0.95458,4e-05,7.44864]
[1779372487270,29.25,77008.45,0.0,-0.95458,4e-05,7.44864]
[1779372487189,29.25,77008.6,0.0,-0.95457,4e-05,7.45008]
[1779372487626,29.25,77009.12,0.0,-0.95455,4e-05,7.45301]
[1779372492661,29.25,77010.3,0.0,-0.95448,4e-05,7.46258]
[1779372496689,29.26,77020.29,0.0,-0.95404,4e-05,7.52125]
[1779372500443,29.26,77016.53,0.0,-0.95418,4e-05,7.5016]
[1779372500494,29.26,77016.53,0.0,-0.95418,4e-05,7.5016]
[1779372500520,29.26,77016.53,0.0,-0.95418,4e-05,7.5016]
[1779372502209,29.26,77015.52,0.0,-0.95422,4e-05,7.49644]
[1779372502255,29.26,77015.52,0.0,-0.95422,4e-05,7.49644]
[1779372502269,29.26,77015.52,0.0,-0.95422,4e-05,7.49644]
[1779372502250,29.26,77012.53,0.0,-0.95434,4e-05,7.48072]
[1779372502733,29.26,77013.11,0.0,-0.95432,4e-05,7.48398]
[1779372503868,29.26,77013.11,0.0,-0.95432,4e-05,7.48398]
[1779372503888,29.26,77013.11,0.0,-0.95432,4e-05,7.48398]
[1779372504021,29.26,77013.11,0.0,-0.95432,4e-05,7.48398]
[1779372505856,29.26,77016.29,0.0,-0.95417,4e-05,7.50302]
[1779372505908,29.26,77011.92,0.0,-0.95435,4e-05,7.47892]
[1779372506864,29.26,77011.92,0.0,-0.95435,4e-05,7.47892]
[1779372506909,29.26,77011.92,0.0,-0.95435,4e-05,7.47892]
[1779372507036,29.26,77011.92,0.0,-0.95435,4e-05,7.47892]
[1779372507121,29.26,77013.41,0.0,-0.95428,4e-05,7.48843]
[1779372508775,29.27,77022.35,0.0,-0.9539,4e-05,7.53946]
[1779372509758,29.27,77022.35,0.0,-0.9539,4e-05,7.53946]
[1779372509770,29.27,77022.35,0.0,-0.9539,4e-05,7.53946]
[1779372509810,29.27,77022.35,0.0,-0.9539,4e-05,7.53946]
[1779372509859,29.27,77021.01,0.0,-0.95395,4e-05,7.53235]
[1779372511250,29.27,77021.01,0.0,-0.95395,4e-05,7.53235]
[1779372511270,29.27,77021.01,0.0,-0.95395,4e-05,7.53235]
[1779372511796,29.27,77023.22,0.0,-0.95387,4e-05,7.54309]
[1779372514817,29.27,77029.62,0.0,-0.95359,4e-05,7.5807]
[1779372515824,29.27,77036.58,0.0,-0.95329,4e-05,7.62066]
[1779372516831,29.27,77040.29,0.0,-0.95313,4e-05,7.64212]
[1779372519852,29.27,77042.98,0.0,-0.953,4e-05,7.65822]
[1779372520859,29.27,77032.65,0.0,-0.95344,4e-05,7.59957]
[1779372522243,29.27,77032.65,0.0,-0.95344,4e-05,7.59957]
[1779372522270,29.27,77032.65,0.0,-0.95344,4e-05,7.59957]
[1779372522297,29.27,77032.65,0.0,-0.95344,4e-05,7.59957]
[1779372522257,29.27,77030.47,0.0,-0.95353,4e-05,7.58784]
[1779372522526,29.27,77030.47,0.0,-0.95353,4e-05,7.58784]
[1779372522873,29.27,77031.44,0.0,-0.95349,4e-05,7.59335]
[1779372525460,29.27,77030.6,0.0,-0.95352,4e-05,7.58925]
[1779372525505,29.27,77030.6,0.0,-0.95352,4e-05,7.58925]
[1779372525526,29.27,77030.6,0.0,-0.95352,4e-05,7.58925]
[1779372525894,29.27,77030.0,0.0,-0.95355,4e-05,7.58616]
[1779372529609,29.28,77033.15,0.0,-0.9534,4e-05,7.60505]
[1779372529661,29.28,77033.15,0.0,-0.9534,4e-05,7.60505]
[1779372529773,29.28,77033.15,0.0,-0.9534,4e-05,7.60505]
[1779372529922,29.28,77030.69,0.0,-0.95351,4e-05,7.59137]
[1779372531936,29.28,77026.33,0.0,-0.95369,4e-05,7.56723]
[1779372532943,29.28,77016.89,0.0,-0.95408,4e-05,7.51412]
[1779372533519,29.28,77016.89,0.0,-0.95408,4e-05,7.51412]
[1779372533571,29.28,77016.89,0.0,-0.95408,4e-05,7.51412]
[1779372533771,29.28,77016.89,0.0,-0.95408,4e-05,7.51412]
[1779372533950,29.28,77015.13,0.0,-0.95416,4e-05,7.50453]
[1779372534957,29.28,77015.49,0.0,-0.95414,4e-05,7.50698]
[1779372539992,29.28,77021.27,0.0,-0.95386,4e-05,7.54457]
[1779372541002,29.29,77033.65,0.0,-0.95332,4e-05,7.61581]
[1779372542753,29.29,77036.98,0.0,-0.95317,4e-05,7.63572]
[1779372542769,29.29,77036.98,0.0,-0.95317,4e-05,7.63572]
[1779372543015,29.29,77042.98,0.0,-0.95291,4e-05,7.67079]
[1779372543644,29.29,77042.98,0.0,-0.95291,4e-05,7.67079]
[1779372543771,29.29,77042.98,0.0,-0.95291,4e-05,7.67079]
[1779372544023,29.29,77054.03,0.0,-0.95243,4e-05,7.73366]
[1779372545029,29.29,77060.16,0.0,-0.95217,4e-05,7.76842]
[1779372546036,29.29,77058.06,0.0,-0.95226,4e-05,7.75638]
[1779372548834,29.29,77056.86,0.0,-0.95232,4e-05,7.7495]
[1779372548886,29.29,77056.86,0.0,-0.95232,4e-05,7.7495]
[1779372549022,29.29,77056.86,0.0,-0.95232,4e-05,7.7495]
[1779372549119,29.29,77055.74,0.0,-0.95236,4e-05,7.7431]
[1779372550059,29.29,77055.74,0.0,-0.95236,4e-05,7.7431]
[1779372550270,29.29,77055.74,0.0,-0.95236,4e-05,7.7431]
[1779372550125,29.29,77053.54,0.0,-0.95246,4e-05,7.73049]
[1779372550958,29.29,77053.54,0.0,-0.95246,4e-05,7.73049]
[1779372555140,29.29,77058.37,0.0,-0.95225,4e-05,7.7584]
[1779372555192,29.29,77058.37,0.0,-0.95225,4e-05,7.7584]
[1779372555271,29.29,77058.37,0.0,-0.95225,4e-05,7.7584]
[1779372555293,29.29,77062.68,0.0,-0.95206,4e-05,7.78327]
[1779372556108,29.29,77066.98,0.0,-0.95187,4e-05,7.80812]
[1779372557116,29.29,77071.11,0.0,-0.95169,4e-05,7.83199]
[1779372558124,29.29,77077.48,0.0,-0.95141,4e-05,7.86887]
[1779372559131,29.29,77089.13,0.0,-0.9509,4e-05,7.93663]
[1779372560138,29.29,77095.29,0.0,-0.95062,4e-05,7.97249]
[1779372561145,29.29,77096.1,0.0,-0.95059,4e-05,7.97659]
[1779372566180,29.28,77095.34,0.0,-0.95064,4e-05,7.97039]
[1779372568194,29.28,77089.94,0.0,-0.95089,4e-05,7.93811]
[1779372569201,29.28,77086.13,0.0,-0.95106,4e-05,7.91556]
[1779372569642,29.28,77086.13,0.0,-0.95106,4e-05,7.91556]
[1779372569666,29.28,77086.13,0.0,-0.95106,4e-05,7.91556]
[1779372569770,29.28,77086.13,0.0,-0.95106,4e-05,7.91556]
[1779372570208,29.28,77086.35,0.0,-0.95105,4e-05,7.91659]
[1779372574236,29.28,77081.44,0.0,-0.95129,4e-05,7.88421]
[1779372575243,29.28,77087.07,0.0,-0.95104,4e-05,7.91683]
[1779372576185,29.28,77087.07,0.0,-0.95104,4e-05,7.91683]
[1779372576237,29.28,77087.07,0.0,-0.95104,4e-05,7.91683]
[1779372576270,29.28,77087.07,0.0,-0.95104,4e-05,7.91683]
[1779372576335,29.28,77093.98,0.0,-0.95074,4e-05,7.95697]
[1779372578264,29.28,77098.48,0.0,-0.95054,4e-05,7.98272]
[1779372580279,29.28,77104.21,0.0,-0.95029,4e-05,8.01568]
[1779372581287,29.28,77107.75,0.0,-0.95013,5e-05,8.03614]
[1779372582295,29.28,77111.93,0.0,-0.94995,5e-05,8.06036]
[1779372584309,29.28,77117.42,0.0,-0.94971,5e-05,8.09187]
[1779372586749,29.27,77117.56,0.0,-0.94971,5e-05,8.09165]
[1779372586772,29.27,77117.56,0.0,-0.94971,5e-05,8.09165]
[1779372586801,29.27,77117.56,0.0,-0.94971,5e-05,8.09165]
[1779372587330,29.27,77117.33,0.0,-0.94972,5e-05,8.08977]
[1779372587921,29.27,77117.33,0.0,-0.94972,5e-05,8.08977]
[1779372588033,29.27,77117.33,0.0,-0.94972,5e-05,8.08977]
[1779372588337,29.27,77112.4,0.0,-0.94995,5e-05,8.06013]
[1779372593372,29.27,77111.97,0.0,-0.94999,5e-05,8.05531]
[1779372593644,29.27,77111.97,0.0,-0.94999,5e-05,8.05531]
[1779372593650,29.27,77111.97,0.0,-0.94999,5e-05,8.05531]
[1779372593771,29.27,77111.97,0.0,-0.94999,5e-05,8.05531]
[1779372594379,29.27,77111.15,0.0,-0.95003,5e-05,8.05002]
[1779372596392,29.27,77115.26,0.0,-0.94985,5e-05,8.07336]
[1779372599535,29.27,77114.67,0.0,-0.94988,5e-05,8.0689]
[1779372599587,29.27,77114.67,0.0,-0.94988,5e-05,8.0689]
[1779372599772,29.27,77114.67,0.0,-0.94988,5e-05,8.0689]
[1779372599816,29.27,77115.99,0.0,-0.94983,5e-05,8.07621]
[1779372601428,29.27,77122.7,0.0,-0.94953,5e-05,8.11492]
[1779372603655,29.26,77124.41,0.0,-0.94946,5e-05,8.1245]
[1779372603715,29.26,77124.41,0.0,-0.94946,5e-05,8.1245]
[1779372603771,29.26,77124.41,0.0,-0.94946,5e-05,8.1245]
[1779372603871,29.26,77122.84,0.0,-0.94953,5e-05,8.1146]
[1779372605458,29.26,77119.54,0.0,-0.94969,5e-05,8.09394]
[1779372608259,29.26,77116.71,0.0,-0.94983,5e-05,8.07666]
[1779372608271,29.26,77116.71,0.0,-0.94983,5e-05,8.07666]
[1779372608308,29.26,77115.1,0.0,-0.94991,5e-05,8.06616]
[1779372608684,29.26,77115.1,0.0,-0.94991,5e-05,8.06616]
[1779372609487,29.26,77119.78,0.0,-0.9497,5e-05,8.09333]
[1779372610494,29.26,77122.76,0.0,-0.94957,5e-05,8.11046]
[1779372611521,29.26,77122.76,0.0,-0.94957,5e-05,8.11046]
[1779372611623,29.26,77123.67,0.0,-0.94953,5e-05,8.11529]
[1779372613516,29.26,77128.65,0.0,-0.94931,5e-05,8.14369]
[1779372615565,29.26,77130.35,0.0,-0.94924,5e-05,8.15318]
[1779372615617,29.26,77130.35,0.0,-0.94924,5e-05,8.15318]
[1779372615771,29.26,77130.35,0.0,-0.94924,5e-05,8.15318]
[1779372615829,29.25,77132.5,0.0,-0.94915,5e-05,8.16534]
[1779372621090,29.25,77131.51,0.0,-0.94921,5e-05,8.15684]
[1779372621142,29.25,77131.51,0.0,-0.94921,5e-05,8.15684]
[1779372621269,29.25,77131.51,0.0,-0.94921,5e-05,8.15684]
[1779372621370,29.25,77131.71,0.0,-0.94921,5e-05,8.15675]
[1779372625613,29.25,77104.79,0.0,-0.95045,4e-05,7.99499]
[1779372626616,29.25,77104.79,0.0,-0.95045,4e-05,7.99499]
[1779372627100,29.25,77104.79,0.0,-0.95045,4e-05,7.99499]
[1779372627105,29.25,77080.67,0.0,-0.95153,4e-05,7.85363]
[1779372627617,29.25,77070.67,0.0,-0.95197,4e-05,7.79549]
[1779372629264,29.25,77070.67,0.0,-0.95197,4e-05,7.79549]
[1779372629349,29.25,77069.42,0.0,-0.95202,4e-05,7.78816]
[1779372630032,29.25,77069.42,0.0,-0.95202,4e-05,7.78816]
[1779372631293,29.25,77069.18,0.0,-0.95203,4e-05,7.78677]
[1779372631646,29.25,77061.39,0.0,-0.95239,4e-05,7.73898]
[1779372633679,29.25,77053.05,0.0,-0.95275,4e-05,7.69112]
[1779372634686,29.24,77047.81,0.0,-0.95298,4e-05,7.66051]
[1779372635692,29.24,77043.88,0.0,-0.95315,4e-05,7.6375]
[1779372639720,29.24,77049.87,0.0,-0.95291,4e-05,7.6697]
[1779372642080,29.24,77049.98,0.0,-0.95291,4e-05,7.66976]
[1779372642110,29.24,77055.8,0.0,-0.95266,4e-05,7.70257]
[1779372642743,29.24,77063.91,0.0,-0.95232,4e-05,7.7486]
[1779372643750,29.24,77065.35,0.0,-0.95226,4e-05,7.7562]
[1779372645270,29.24,77065.35,0.0,-0.95226,4e-05,7.7562]
[1779372645765,29.24,77055.64,0.0,-0.95269,4e-05,7.69891]
[1779372646771,29.24,77054.1,0.0,-0.95276,4e-05,7.68946]
[1779372647778,29.23,77046.95,0.0,-0.95308,4e-05,7.64791]
[1779372650799,29.23,77045.64,0.0,-0.95314,4e-05,7.63883]
[1779372653231,29.23,77046.72,0.0,-0.9531,4e-05,7.64448]
[1779372653271,29.23,77046.72,0.0,-0.9531,4e-05,7.64448]
[1779372653276,29.23,77046.72,0.0,-0.9531,4e-05,7.64448]
[1779372653552,29.23,77046.0,0.0,-0.95314,4e-05,7.6393]
[1779372653769,29.23,77046.0,0.0,-0.95314,4e-05,7.6393]
[1779372654827,29.23,77039.5,0.0,-0.95342,4e-05,7.6017]
[1779372657553,29.23,77039.68,0.0,-0.95342,4e-05,7.6018]
[1779372657598,29.23,77039.68,0.0,-0.95342,4e-05,7.6018]
[1779372657770,29.23,77039.68,0.0,-0.95342,4e-05,7.6018]
[1779372659863,29.23,77044.67,0.0,-0.95322,4e-05,7.62884]
[1779372662884,29.22,77049.49,0.0,-0.95302,4e-05,7.65486]
[1779372664147,29.22,77049.49,0.0,-0.95302,4e-05,7.65486]
[1779372664196,29.22,77049.49,0.0,-0.95302,4e-05,7.65486]
[1779372664271,29.22,77049.49,0.0,-0.95302,4e-05,7.65486]
[1779372664372,29.22,77053.03,0.0,-0.95288,4e-05,7.67401]
[1779372670017,29.22,77051.77,0.0,-0.95295,4e-05,7.66448]
[1779372670106,29.22,77051.77,0.0,-0.95295,4e-05,7.66448]
[1779372670270,29.22,77051.77,0.0,-0.95295,4e-05,7.66448]
[1779372671947,29.22,77054.37,0.0,-0.95285,4e-05,7.67772]
[1779372673961,29.22,77060.0,0.0,-0.95262,4e-05,7.70885]
[1779372675317,29.22,77060.0,0.0,-0.95262,4e-05,7.70885]
[1779372675327,29.22,77060.0,0.0,-0.95262,4e-05,7.70885]
[1779372675524,29.21,77061.09,0.0,-0.95258,4e-05,7.71382]
[1779372678996,29.21,77057.69,0.0,-0.95274,4e-05,7.69229]
[1779372680022,29.21,77053.38,0.0,-0.95293,4e-05,7.66694]
[1779372681013,29.21,77044.5,0.0,-0.95332,4e-05,7.61557]
[1779372682145,29.21,77044.5,0.0,-0.95332,4e-05,7.61557]
[1779372682221,29.21,77044.5,0.0,-0.95332,4e-05,7.61557]
[1779372682269,29.21,77044.5,0.0,-0.95332,4e-05,7.61557]
[1779372682371,29.21,77044.73,0.0,-0.95332,4e-05,7.61588]
[1779372686048,29.21,77042.11,0.0,-0.95344,4e-05,7.59947]
[1779372688062,29.21,77047.65,0.0,-0.95321,4e-05,7.63012]
[1779372688696,29.21,77047.65,0.0,-0.95321,4e-05,7.63012]
[1779372688749,29.21,77047.65,0.0,-0.95321,4e-05,7.63012]
[1779372688769,29.21,77047.65,0.0,-0.95321,4e-05,7.63012]
[1779372694106,29.2,77048.48,0.0,-0.95322,4e-05,7.62896]
[1779372695506,29.2,77048.27,0.0,-0.95323,4e-05,7.62722]
[1779372695520,29.2,77048.27,0.0,-0.95323,4e-05,7.62722]
[1779372695548,29.2,77048.27,0.0,-0.95323,4e-05,7.62722]
[1779372696179,29.2,77048.27,0.0,-0.95323,4e-05,7.62722]
[1779372696269,29.2,77048.27,0.0,-0.95323,4e-05,7.62722]
[1779372702413,29.2,77046.36,0.0,-0.95334,4e-05,7.61307]
[1779372702521,29.2,77044.25,0.0,-0.95343,4e-05,7.6005]
[1779372702560,29.2,77044.25,0.0,-0.95343,4e-05,7.6005]
[1779372703584,29.19,77044.2,0.0,-0.95344,4e-05,7.59969]
[1779372703769,29.19,77044.2,0.0,-0.95344,4e-05,7.59969]
[1779372704177,29.19,77041.07,0.0,-0.95357,4e-05,7.58135]
[1779372706416,29.19,77029.63,0.0,-0.95407,4e-05,7.51497]
[1779372707198,29.19,77026.44,0.0,-0.95421,4e-05,7.49692]
[1779372708210,29.19,77023.46,0.0,-0.95433,4e-05,7.47972]
[1779372709217,29.19,77020.74,0.0,-0.95445,4e-05,7.46405]
[1779372710530,29.19,77020.73,0.0,-0.95445,4e-05,7.46369]
[1779372710581,29.19,77020.73,0.0,-0.95445,4e-05,7.46369]
[1779372710770,29.19,77020.73,0.0,-0.95445,4e-05,7.46369]
[1779372716266,29.19,77020.87,0.0,-0.95443,4e-05,7.46707]
[1779372721301,29.19,77023.89,0.0,-0.95431,4e-05,7.48291]
[1779372723315,29.19,77026.64,0.0,-0.9542,4e-05,7.49768]
[1779372724322,29.19,77030.73,0.0,-0.95403,4e-05,7.52054]
[1779372725382,29.19,77030.73,0.0,-0.95403,4e-05,7.52054]
[1779372725434,29.19,77030.73,0.0,-0.95403,4e-05,7.52054]
[1779372725521,29.19,77030.73,0.0,-0.95403,4e-05,7.52054]
[1779372728450,29.19,77028.44,0.0,-0.95414,4e-05,7.50623]
[1779372730920,29.19,77028.05,0.0,-0.95416,4e-05,7.50341]
[1779372731021,29.19,77028.05,0.0,-0.95416,4e-05,7.50341]
[1779372731156,29.19,77028.05,0.0,-0.95416,4e-05,7.50341]
[1779372733385,29.19,77030.59,0.0,-0.95406,4e-05,7.51689]
[1779372734510,29.19,77030.59,0.0,-0.95406,4e-05,7.51689]
[1779372734520,29.19,77030.59,0.0,-0.95406,4e-05,7.51689]
[1779372734392,29.19,77034.39,0.0,-0.95389,4e-05,7.5388]
[1779372736673,29.19,77036.13,0.0,-0.95381,4e-05,7.54931]
[1779372736770,29.19,77036.13,0.0,-0.95381,4e-05,7.54931]
[1779372736809,29.19,77036.13,0.0,-0.95381,4e-05,7.54931]
[1779372737351,29.19,77036.13,0.0,-0.95381,4e-05,7.54931]
[1779372737530,29.19,77036.13,0.0,-0.95381,4e-05,7.54931]
[1779372737413,29.19,77042.63,0.0,-0.95354,4e-05,7.58659]
[1779372739428,29.19,77043.83,0.0,-0.95348,4e-05,7.5939]
[1779372741442,29.19,77041.09,0.0,-0.95359,4e-05,7.57878]
[1779372743413,29.19,77042.13,0.0,-0.95355,4e-05,7.58427]
[1779372743465,29.19,77042.13,0.0,-0.95355,4e-05,7.58427]
[1779372743521,29.19,77042.13,0.0,-0.95355,4e-05,7.58427]
[1779372743520,29.19,77039.06,0.0,-0.95369,4e-05,7.56636]
[1779372746478,29.19,77042.72,0.0,-0.95354,4e-05,7.58599]
[1779372747456,29.19,77042.72,0.0,-0.95354,4e-05,7.58599]
[1779372747505,29.19,77042.72,0.0,-0.95354,4e-05,7.58599]
[1779372747527,29.19,77042.72,0.0,-0.95354,4e-05,7.58599]
[1779372749499,29.19,77047.27,0.0,-0.95336,4e-05,7.61061]
[1779372752591,29.18,77047.28,0.0,-0.95338,4e-05,7.60651]
[1779372752643,29.18,77047.28,0.0,-0.95338,4e-05,7.60651]
[1779372752774,29.18,77047.28,0.0,-0.95338,4e-05,7.60651]
[1779372755544,29.18,77056.88,0.0,-0.95298,4e-05,7.65997]
[1779372756548,29.18,77065.19,0.0,-0.95262,4e-05,7.70713]
[1779372757555,29.18,77066.93,0.0,-0.95255,4e-05,7.7165]
[1779372758586,29.18,77066.93,0.0,-0.95255,4e-05,7.7165]
[1779372758628,29.18,77066.93,0.0,-0.95255,4e-05,7.7165]
[1779372758769,29.18,77066.93,0.0,-0.95255,4e-05,7.7165]
[1779372764605,29.17,77069.21,0.0,-0.95249,4e-05,7.72495]
[1779372765612,29.17,77062.34,0.0,-0.95279,4e-05,7.68472]
[1779372766619,29.17,77060.03,0.0,-0.9529,4e-05,7.67084]
[1779372767626,29.17,77066.57,0.0,-0.95262,4e-05,7.70785]
[1779372768633,29.17,77074.82,0.0,-0.95227,4e-05,7.75479]
[1779372769602,29.17,77074.82,0.0,-0.95227,4e-05,7.75479]
[1779372769654,29.17,77074.82,0.0,-0.95227,4e-05,7.75479]
[1779372769771,29.17,77074.82,0.0,-0.95227,4e-05,7.75479]
[1779372769871,29.17,77077.09,0.0,-0.95217,4e-05,7.76719]
[1779372772663,29.17,77073.28,0.0,-0.95236,4e-05,7.74293]
[1779372774125,29.17,77073.28,0.0,-0.95236,4e-05,7.74293]
[1779372774177,29.17,77073.28,0.0,-0.95236,4e-05,7.74293]
[1779372774270,29.17,77073.28,0.0,-0.95236,4e-05,7.74293]
[1779372776692,29.16,77068.64,0.0,-0.95258,4e-05,7.71338]
[1779372777699,29.16,77056.38,0.0,-0.95311,4e-05,7.64228]
[1779372779265,29.16,77056.38,0.0,-0.95311,4e-05,7.64228]
[1779372779275,29.16,77056.38,0.0,-0.95311,4e-05,7.64228]
[1779372779523,29.16,77056.38,0.0,-0.95311,4e-05,7.64228]
[1779372779279,29.16,77056.9,0.0,-0.9531,4e-05,7.64473]
[1779372780720,29.16,77054.51,0.0,-0.95321,4e-05,7.62997]
[1779372781727,29.16,77049.23,0.0,-0.95344,4e-05,7.59928]
[1779372784042,29.16,77047.99,0.0,-0.95349,4e-05,7.59174]
[1779372784093,29.16,77047.99,0.0,-0.95349,4e-05,7.59174]
[1779372784269,29.16,77047.99,0.0,-0.95349,4e-05,7.59174]
[1779372784565,29.16,77045.08,0.0,-0.95363,4e-05,7.57428]
[1779372785755,29.16,77024.78,0.0,-0.95449,4e-05,7.45878]
[1779372786762,29.16,77015.94,0.0,-0.95486,4e-05,7.40879]
[1779372787769,29.16,77017.26,0.0,-0.9548,4e-05,7.41675]
[1779372788776,29.16,77014.54,0.0,-0.95491,4e-05,7.40202]
[1779372789783,29.16,77009.71,0.0,-0.95511,4e-05,7.3755]
[1779372790790,29.16,77007.16,0.0,-0.95521,4e-05,7.36185]
[1779372791797,29.16,77009.59,0.0,-0.9551,4e-05,7.37609]
[1779372795825,29.16,77004.24,0.0,-0.95531,4e-05,7.34864]
[1779372796833,29.16,77000.54,0.0,-0.95546,4e-05,7.32866]
[1779372797839,29.17,76996.84,0.0,-0.9556,4e-05,7.30875]
[1779372799738,29.17,76996.74,0.0,-0.9556,4e-05,7.30893]
[1779372799770,29.17,76996.74,0.0,-0.9556,4e-05,7.30893]
[1779372799966,29.17,76996.74,0.0,-0.9556,4e-05,7.30893]
[1779372800319,29.17,76996.74,0.0,-0.9556,4e-05,7.30893]
[1779372800521,29.17,76996.74,0.0,-0.9556,4e-05,7.30893]
[1779372805897,29.17,77005.68,0.0,-0.95519,4e-05,7.36394]
[1779372807911,29.18,76992.33,0.0,-0.95574,4e-05,7.29087]
[1779372808918,29.18,76976.29,0.0,-0.95639,4e-05,7.20289]
[1779372809925,29.18,76977.8,0.0,-0.95632,4e-05,7.21214]
[1779372814410,29.18,76978.3,0.0,-0.95629,4e-05,7.21494]
[1779372814469,29.18,76978.3,0.0,-0.95629,4e-05,7.21494]
[1779372814520,29.18,76978.3,0.0,-0.95629,4e-05,7.21494]
[1779372815971,29.19,76982.63,0.0,-0.95609,4e-05,7.24154]
[1779372817120,29.19,76985.96,0.0,-0.95595,4e-05,7.26082]
[1779372818471,29.19,76985.96,0.0,-0.95595,4e-05,7.26082]
[1779372818477,29.19,76985.96,0.0,-0.95595,4e-05,7.26082]
[1779372818522,29.19,76985.96,0.0,-0.95595,4e-05,7.26082]
[1779372818547,29.19,76982.01,0.0,-0.9561,4e-05,7.24064]
[1779372819999,29.19,76978.17,0.0,-0.95625,4e-05,7.22028]
[1779372821006,29.19,76981.92,0.0,-0.95609,4e-05,7.24188]
[1779372822594,29.19,76981.92,0.0,-0.95609,4e-05,7.24188]
[1779372822615,29.19,76985.73,0.0,-0.95592,4e-05,7.26462]
[1779372822645,29.19,76985.73,0.0,-0.95592,4e-05,7.26462]
[1779372822770,29.19,76985.73,0.0,-0.95592,4e-05,7.26462]
[1779372823020,29.19,76992.12,0.0,-0.95566,4e-05,7.30007]
[1779372825034,29.2,76986.39,0.0,-0.95588,4e-05,7.2698]
[1779372825961,29.2,76986.39,0.0,-0.95588,4e-05,7.2698]
[1779372826013,29.2,76986.39,0.0,-0.95588,4e-05,7.2698]
[1779372826022,29.2,76986.39,0.0,-0.95588,4e-05,7.2698]
[1779372827048,29.2,76990.75,0.0,-0.95569,4e-05,7.29559]
[1779372829063,29.2,76997.07,0.0,-0.95542,4e-05,7.33227]
[1779372830070,29.2,76999.36,0.0,-0.95532,4e-05,7.34574]
[1779372833091,29.2,76996.94,0.0,-0.95541,4e-05,7.33433]
[1779372834585,29.2,76996.94,0.0,-0.95541,4e-05,7.33433]
[1779372834638,29.2,76996.65,0.0,-0.95541,4e-05,7.33343]
[1779372834771,29.2,76996.65,0.0,-0.95541,4e-05,7.33343]
[1779372837118,29.21,76992.72,0.0,-0.95556,4e-05,7.31375]
[1779372842154,29.21,76991.63,0.0,-0.95557,4e-05,7.31139]
[1779372843805,29.21,76992.46,0.0,-0.95554,4e-05,7.31674]
[1779372843856,29.21,76992.46,0.0,-0.95554,4e-05,7.31674]
[1779372844020,29.21,76992.46,0.0,-0.95554,4e-05,7.31674]
[1779372847242,29.22,76991.42,0.0,-0.95556,4e-05,7.31317]
[1779372847294,29.22,76991.42,0.0,-0.95556,4e-05,7.31317]
[1779372847483,29.22,76993.98,0.0,-0.95544,4e-05,7.32886]
[1779372848196,29.22,76997.35,0.0,-0.95531,4e-05,7.34764]
[1779372849203,29.22,76993.86,0.0,-0.95544,4e-05,7.32888]
[1779372851269,29.22,76993.34,0.0,-0.95546,4e-05,7.3267]
[1779372854758,29.22,76992.78,0.0,-0.95546,4e-05,7.32646]
[1779372855245,29.22,76990.16,0.0,-0.95556,4e-05,7.31261]
[1779372856252,29.23,76987.72,0.0,-0.95566,4e-05,7.29981]
[1779372859273,29.23,76984.3,0.0,-0.95578,4e-05,7.28314]
[1779372861289,29.23,76982.37,0.0,-0.95585,4e-05,7.27405]
[1779372863302,29.23,76984.49,0.0,-0.95575,4e-05,7.28741]
[1779372868338,29.24,76984.67,0.0,-0.95571,4e-05,7.29235]
[1779372870352,29.24,76987.01,0.0,-0.95561,4e-05,7.30688]
[1779372873373,29.24,76984.44,0.0,-0.95571,4e-05,7.29221]
[1779372874380,29.24,76981.51,0.0,-0.95582,4e-05,7.27672]
[1779372877401,29.25,76985.32,0.0,-0.95565,4e-05,7.30019]
[1779372879415,29.25,76989.18,0.0,-0.95548,4e-05,7.32316]
[1779372880422,29.25,76993.17,0.0,-0.95531,4e-05,7.34611]
[1779372883444,29.25,76993.18,0.0,-0.95529,4e-05,7.34825]
[1779372888479,29.26,76992.99,0.0,-0.95527,4e-05,7.35059]
[1779372890493,29.26,76983.23,0.0,-0.95566,4e-05,7.29842]
[1779372891500,29.26,76981.06,0.0,-0.95574,4e-05,7.28717]
[1779372893552,29.26,77018.82,0.0,-0.95417,4e-05,7.49905]
[1779372894304,29.26,77018.82,0.0,-0.95417,4e-05,7.49905]
[1779372894436,29.26,77018.82,0.0,-0.95417,4e-05,7.49905]
[1779372894583,29.26,77046.6,0.0,-0.95298,4e-05,7.65762]
[1779372895578,29.27,77030.89,0.0,-0.95365,4e-05,7.56858]
[1779372896003,29.27,77030.89,0.0,-0.95365,4e-05,7.56858]
[1779372896581,29.26,77022.98,0.0,-0.95399,4e-05,7.52311]
[1779372897027,29.26,77022.98,0.0,-0.95399,4e-05,7.52311]
[1779372897590,29.26,77014.73,0.0,-0.95434,4e-05,7.47605]
[1779372898206,29.26,77014.73,0.0,-0.95434,4e-05,7.47605]
[1779372898598,29.26,77008.52,0.0,-0.9546,4e-05,7.44154]
[1779372899605,29.26,77013.45,0.0,-0.95439,4e-05,7.46973]
[1779372900617,29.27,77018.96,0.0,-0.95415,4e-05,7.50132]
[1779372901329,29.27,77018.96,0.0,-0.95415,4e-05,7.50132]
[1779372901622,29.27,77020.29,0.0,-0.95409,4e-05,7.50975]
[1779372903640,29.27,77012.35,0.0,-0.95442,4e-05,7.46587]
[1779372904029,29.27,77012.35,0.0,-0.95442,4e-05,7.46587]
[1779372904646,29.27,77004.42,0.0,-0.95474,4e-05,7.42184]
[1779372905527,29.27,77004.42,0.0,-0.95474,4e-05,7.42184]
[1779372905653,29.27,77000.84,0.0,-0.95489,4e-05,7.40235]
[1779372909539,29.27,76997.48,0.0,-0.95503,4e-05,7.38389]
[1779372909681,29.27,76992.28,0.0,-0.95524,4e-05,7.3555]
[1779372911696,29.27,76997.12,0.0,-0.95503,4e-05,7.38379]
[1779372913710,29.27,76986.72,0.0,-0.95545,4e-05,7.32714]
[1779372914716,29.28,76977.13,0.0,-0.95584,4e-05,7.27469]
[1779372915724,29.28,76973.11,0.0,-0.95599,4e-05,7.25328]
[1779372917739,29.28,76966.29,0.0,-0.95626,4e-05,7.21739]
[1779372919753,29.28,76970.99,0.0,-0.95605,4e-05,7.24503]
[1779372920760,29.28,76977.06,0.0,-0.9558,4e-05,7.27938]
[1779372921767,29.28,76987.61,0.0,-0.95536,4e-05,7.33865]
[1779372922774,29.28,76978.48,0.0,-0.95573,4e-05,7.28867]
[1779372923837,29.29,76962.63,0.0,-0.95637,4e-05,7.20203]
[1779372924819,29.29,76959.9,0.0,-0.95648,4e-05,7.18794]
[1779372925816,29.29,76965.66,0.0,-0.95624,4e-05,7.22048]
[1779372926823,29.29,76972.23,0.0,-0.95596,4e-05,7.25754]
[1779372928837,29.29,76974.58,0.0,-0.95585,4e-05,7.27207]
[1779372930852,29.29,76968.98,0.0,-0.95607,4e-05,7.24271]
[1779372931858,29.29,76955.75,0.0,-0.95662,4e-05,7.16819]
[1779372933872,29.29,76953.94,0.0,-0.95669,4e-05,7.15842]
[1779372936893,29.29,76958.67,0.0,-0.9565,4e-05,7.18451]
[1779372938831,29.29,76958.96,0.0,-0.95648,4e-05,7.18613]
[1779372938883,29.29,76958.96,0.0,-0.95648,4e-05,7.18613]
[1779372939035,29.29,76958.96,0.0,-0.95648,4e-05,7.18613]
[1779372939095,29.29,76959.31,0.0,-0.95647,4e-05,7.18806]
[1779372941261,29.29,76955.61,0.0,-0.95662,4e-05,7.1678]
[1779372944949,29.29,76948.19,0.0,-0.95692,4e-05,7.12742]
[1779372945956,29.29,76942.53,0.0,-0.95714,4e-05,7.09668]
[1779372949994,29.3,76936.96,0.0,-0.95736,4e-05,7.06698]
[1779372953010,29.3,76931.6,0.0,-0.95757,4e-05,7.03847]
[1779372955024,29.3,76922.09,0.0,-0.95794,4e-05,6.98763]
[1779372957038,29.3,76917.13,0.0,-0.95813,4e-05,6.96158]
[1779372961139,29.3,76887.11,0.0,-0.95928,4e-05,6.80305]
[1779372962491,29.3,76887.11,0.0,-0.95928,4e-05,6.80305]
[1779372962522,29.3,76877.96,0.0,-0.95963,4e-05,6.75538]
[1779372963105,29.3,76877.23,0.0,-0.95965,4e-05,6.75222]
[1779372964411,29.3,76877.23,0.0,-0.95965,4e-05,6.75222]
[1779372964421,29.3,76882.53,0.0,-0.95945,4e-05,6.78082]
[1779372965118,29.3,76892.87,0.0,-0.95904,4e-05,6.83615]
[1779372966125,29.3,76893.12,0.0,-0.95903,4e-05,6.83803]
[1779372967963,29.3,76893.22,0.0,-0.95902,4e-05,6.8391]
[1779372968078,29.3,76893.22,0.0,-0.95902,4e-05,6.8391]
[1779372970379,29.31,76895.63,0.0,-0.95892,4e-05,6.8535]
[1779372971164,29.31,76906.74,0.0,-0.95848,4e-05,6.91319]
[1779372972173,29.31,76912.61,0.0,-0.95825,4e-05,6.94502]
[1779372974185,29.31,76902.11,0.0,-0.95865,4e-05,6.88966]
[1779372975192,29.31,76895.63,0.0,-0.9589,4e-05,6.85564]
[1779372977644,29.31,76911.4,0.0,-0.95828,4e-05,6.9408]
[1779372978711,29.31,76917.56,0.0,-0.95804,4e-05,6.97457]
[1779372984263,29.32,76911.26,0.0,-0.95827,4e-05,6.94253]
[1779372985270,29.32,76900.28,0.0,-0.95869,4e-05,6.88428]
[1779372986278,29.32,76888.32,0.0,-0.95915,4e-05,6.82126]
[1779372987284,29.32,76884.47,0.0,-0.95929,4e-05,6.80149]
[1779372989298,29.32,76878.0,0.0,-0.95953,4e-05,6.76865]
[1779372992319,29.32,76870.96,0.0,-0.9598,4e-05,6.73114]
[1779372995345,29.32,76857.31,0.0,-0.9603,4e-05,6.662]
[1779372996349,29.33,76854.41,0.0,-0.9604,4e-05,6.64774]
[1779372997997,29.33,76854.08,0.0,-0.96041,4e-05,6.64689]
[1779373000378,29.33,76862.28,0.0,-0.96008,4e-05,6.69219]
[1779373003400,29.33,76866.96,0.0,-0.95989,4e-05,6.71898]
[1779373005414,29.34,76877.32,0.0,-0.95948,4e-05,6.77484]
[1779373007432,29.34,76882.53,0.0,-0.95927,4e-05,6.80359]
[1779373009446,29.34,76888.5,0.0,-0.95904,4e-05,6.83633]
[1779373012467,29.34,76895.81,0.0,-0.95874,4e-05,6.87676]
[1779373014484,29.34,76899.36,0.0,-0.9586,4e-05,6.89661]
[1779373019106,29.35,76897.45,0.0,-0.95866,4e-05,6.88831]
[1779373021467,29.35,76903.97,0.0,-0.9584,4e-05,6.92403]
[1779373026193,29.35,76908.64,0.0,-0.9582,4e-05,6.95124]
[1779373026577,29.35,76913.71,0.0,-0.958,4e-05,6.97884]
[1779373029630,29.35,76915.81,0.0,-0.95791,4e-05,6.99086]
[1779373029681,29.35,76915.81,0.0,-0.95791,4e-05,6.99086]
[1779373029773,29.35,76915.81,0.0,-0.95791,4e-05,6.99086]
[1779373029787,29.35,76915.54,0.0,-0.95791,4e-05,6.99006]
[1779373033640,29.35,76921.36,0.0,-0.95768,4e-05,7.02241]
[1779373038675,29.36,76921.07,0.0,-0.95768,4e-05,7.02231]
[1779373041699,29.36,76926.79,0.0,-0.95744,4e-05,7.0541]
[1779373044728,29.36,76931.65,0.0,-0.95725,4e-05,7.08119]
[1779373045735,29.36,76944.46,0.0,-0.95673,4e-05,7.15105]
[1779373046742,29.36,76951.17,0.0,-0.95646,4e-05,7.18791]
[1779373047749,29.36,76951.48,0.0,-0.95645,4e-05,7.18969]
[1779373051777,29.36,76956.97,0.0,-0.95624,4e-05,7.21722]
[1779373054798,29.36,76966.96,0.0,-0.95583,4e-05,7.27218]
[1779373055805,29.36,76968.86,0.0,-0.95576,4e-05,7.28256]
[1779373057820,29.36,76962.55,0.0,-0.95601,4e-05,7.2476]
[1779373059833,29.36,76958.27,0.0,-0.95619,4e-05,7.22401]
[1779373060840,29.36,76967.43,0.0,-0.95582,4e-05,7.27442]
[1779373061847,29.36,76962.31,0.0,-0.95603,4e-05,7.24613]
[1779373062854,29.36,76949.64,0.0,-0.95654,4e-05,7.17661]
[1779373063861,29.36,76948.9,0.0,-0.95657,4e-05,7.17265]
[1779373068896,29.36,76947.9,0.0,-0.9566,4e-05,7.16768]
[1779373069796,29.36,76947.9,0.0,-0.9566,4e-05,7.16768]
[1779373069847,29.36,76947.9,0.0,-0.9566,4e-05,7.16768]
[1779373069903,29.36,76946.78,0.0,-0.95665,4e-05,7.16166]
[1779373070033,29.36,76946.78,0.0,-0.95665,4e-05,7.16166]
[1779373070910,29.36,76932.56,0.0,-0.95722,4e-05,7.0844]
[1779373071917,29.36,76922.5,0.0,-0.95761,4e-05,7.03024]
[1779373072924,29.36,76923.64,0.0,-0.95757,4e-05,7.0367]
[1779373076868,29.36,76923.81,0.0,-0.95756,4e-05,7.03821]
[1779373076919,29.36,76923.81,0.0,-0.95756,4e-05,7.03821]
[1779373076930,29.36,76924.95,0.0,-0.95751,4e-05,7.04492]
[1779373077023,29.36,76924.95,0.0,-0.95751,4e-05,7.04492]
[1779373082994,29.36,76921.56,0.0,-0.95763,4e-05,7.0283]
[1779373086015,29.37,76911.97,0.0,-0.958,4e-05,6.97755]
[1779373088367,29.37,76912.75,0.0,-0.95797,4e-05,6.98208]
[1779373088435,29.37,76912.75,0.0,-0.95797,4e-05,6.98208]
[1779373088531,29.37,76912.75,0.0,-0.95797,4e-05,6.98208]
[1779373088609,29.37,76911.57,0.0,-0.95801,4e-05,6.97607]
[1779373090043,29.37,76916.63,0.0,-0.95781,4e-05,7.0039]
[1779373092057,29.37,76924.28,0.0,-0.9575,4e-05,7.04567]
[1779373093028,29.37,76924.28,0.0,-0.9575,4e-05,7.04567]
[1779373093082,29.37,76924.28,0.0,-0.9575,4e-05,7.04567]
[1779373093274,29.37,76924.28,0.0,-0.9575,4e-05,7.04567]
[1779373093869,29.37,76924.81,0.0,-0.95748,4e-05,7.04896]
[1779373095079,29.37,76919.32,0.0,-0.95769,4e-05,7.01955]
[1779373097094,29.37,76909.08,0.0,-0.95809,4e-05,6.96505]
[1779373098086,29.37,76909.08,0.0,-0.95809,4e-05,6.96505]
[1779373098138,29.37,76909.08,0.0,-0.95809,4e-05,6.96505]
[1779373098271,29.37,76909.08,0.0,-0.95809,4e-05,6.96505]
[1779373098374,29.37,76908.22,0.0,-0.95812,4e-05,6.96079]
[1779373099108,29.37,76902.6,0.0,-0.95834,4e-05,6.93107]
[1779373101122,29.37,76902.63,0.0,-0.95833,4e-05,6.93205]
[1779373102129,29.37,76908.71,0.0,-0.95809,4e-05,6.96498]
[1779373103136,29.37,76913.68,0.0,-0.95789,4e-05,6.99199]
[1779373104439,29.37,76913.68,0.0,-0.95789,4e-05,6.99199]
[1779373104491,29.37,76913.68,0.0,-0.95789,4e-05,6.99199]
[1779373104522,29.37,76913.68,0.0,-0.95789,4e-05,6.99199]
[1779373104541,29.37,76914.48,0.0,-0.95786,4e-05,6.99659]
[1779373106165,29.37,76906.04,0.0,-0.95819,4e-05,6.95194]
[1779373107820,29.37,76906.04,0.0,-0.95819,4e-05,6.95194]
[1779373107878,29.37,76906.04,0.0,-0.95819,4e-05,6.95194]
[1779373107922,29.38,76902.89,0.0,-0.9583,4e-05,6.93587]
[1779373108020,29.38,76902.89,0.0,-0.9583,4e-05,6.93587]
[1779373109186,29.38,76895.78,0.0,-0.95858,4e-05,6.89835]
[1779373111200,29.38,76891.86,0.0,-0.95874,4e-05,6.87585]
[1779373112207,29.38,76881.35,0.0,-0.95914,4e-05,6.82066]
[1779373113214,29.38,76872.76,0.0,-0.95946,4e-05,6.77596]
[1779373115228,29.38,76871.49,0.0,-0.9595,4e-05,6.77063]
[1779373118249,29.38,76865.22,0.0,-0.95972,4e-05,6.7397]
[1779373119256,29.38,76860.75,0.0,-0.95989,4e-05,6.71701]
[1779373120266,29.38,76855.38,0.0,-0.96009,4e-05,6.68897]
[1779373121474,29.38,76855.38,0.0,-0.96009,4e-05,6.68897]
[1779373123265,29.39,76857.62,0.0,-0.95999,4e-05,6.70218]
[1779373127660,29.39,76852.06,0.0,-0.96018,4e-05,6.67706]
[1779373127712,29.39,76852.06,0.0,-0.96018,4e-05,6.67706]
[1779373127773,29.39,76852.06,0.0,-0.96018,4e-05,6.67706]
[1779373127871,29.39,76851.8,0.0,-0.96018,4e-05,6.67649]
[1779373133355,29.4,76863.33,0.0,-0.95971,4e-05,6.74126]
[1779373134362,29.4,76870.67,0.0,-0.95943,4e-05,6.78046]
[1779373135369,29.4,76876.71,0.0,-0.95919,4e-05,6.81287]
[1779373137383,29.4,76879.23,0.0,-0.95909,4e-05,6.82725]
[1779373139221,29.4,76879.3,0.0,-0.95908,4e-05,6.82814]
[1779373139273,29.4,76879.3,0.0,-0.95908,4e-05,6.82814]
[1779373139523,29.4,76879.3,0.0,-0.95908,4e-05,6.82814]
[1779373139623,29.4,76879.8,0.0,-0.95906,4e-05,6.8313]
[1779373145439,29.41,76876.49,0.0,-0.95916,4e-05,6.81698]
[1779373147507,29.41,76875.73,0.0,-0.95919,4e-05,6.81351]
[1779373147521,29.41,76875.73,0.0,-0.95919,4e-05,6.81351]
[1779373147573,29.41,76875.73,0.0,-0.95919,4e-05,6.81351]
[1779373147749,29.41,76875.73,0.0,-0.95919,4e-05,6.81351]
[1779373147771,29.41,76875.73,0.0,-0.95919,4e-05,6.81351]
[1779373147850,29.41,76875.83,0.0,-0.95918,4e-05,6.81458]
[1779373149467,29.41,76883.64,0.0,-0.95887,4e-05,6.85693]
[1779373150474,29.41,76888.57,0.0,-0.95868,4e-05,6.88355]
[1779373151579,29.41,76888.57,0.0,-0.95868,4e-05,6.88355]
[1779373151771,29.41,76888.57,0.0,-0.95868,4e-05,6.88355]
[1779373151819,29.41,76888.57,0.0,-0.95868,4e-05,6.88355]
[1779373152022,29.41,76888.57,0.0,-0.95868,4e-05,6.88355]
[1779373151872,29.41,76884.11,0.0,-0.95885,4e-05,6.86033]
[1779373153495,29.41,76883.05,0.0,-0.95888,4e-05,6.85569]
[1779373155509,29.42,76878.67,0.0,-0.95904,4e-05,6.83351]
[1779373158430,29.42,76877.8,0.0,-0.95907,4e-05,6.82996]
[1779373158482,29.42,76877.8,0.0,-0.95907,4e-05,6.82996]
[1779373158522,29.42,76877.8,0.0,-0.95907,4e-05,6.82996]
[1779373158530,29.42,76877.62,0.0,-0.95907,4e-05,6.82954]
[1779373159537,29.42,76860.59,0.0,-0.95971,4e-05,6.7405]
[1779373160544,29.42,76856.51,0.0,-0.95986,4e-05,6.71983]
[1779373162803,29.42,76853.57,0.0,-0.95997,4e-05,6.70519]
[1779373162855,29.42,76853.57,0.0,-0.95997,4e-05,6.70519]
[1779373163020,29.42,76853.57,0.0,-0.95997,4e-05,6.70519]
[1779373162874,29.42,76852.7,0.0,-0.96,4e-05,6.70138]
[1779373165579,29.42,76848.47,0.0,-0.96014,4e-05,6.68154]
[1779373170479,29.43,76849.4,0.0,-0.96008,4e-05,6.68948]
[1779373170532,29.43,76849.4,0.0,-0.96008,4e-05,6.68948]
[1779373170771,29.43,76849.4,0.0,-0.96008,4e-05,6.68948]
[1779373170802,29.43,76849.46,0.0,-0.96007,4e-05,6.69055]
[1779373173635,29.43,76853.58,0.0,-0.95992,4e-05,6.71173]
[1779373175649,29.44,76858.08,0.0,-0.95974,4e-05,6.73667]
[1779373176588,29.44,76858.08,0.0,-0.95974,4e-05,6.73667]
[1779373176640,29.44,76858.08,0.0,-0.95974,4e-05,6.73667]
[1779373176780,29.44,76858.08,0.0,-0.95974,4e-05,6.73667]
[1779373176883,29.44,76860.46,0.0,-0.95964,4e-05,6.74981]
[1779373179677,29.44,76867.04,0.0,-0.95938,4e-05,6.78631]
[1779373181695,29.44,76871.07,0.0,-0.95921,4e-05,6.8087]
[1779373182188,29.44,76871.07,0.0,-0.95921,4e-05,6.8087]
[1779373182240,29.44,76871.07,0.0,-0.95921,4e-05,6.8087]
[1779373182273,29.44,76871.07,0.0,-0.95921,4e-05,6.8087]
[1779373182702,29.44,76871.6,0.0,-0.95919,4e-05,6.81206]
[1779373184716,29.44,76867.12,0.0,-0.95935,4e-05,6.78962]
[1779373187684,29.44,76866.01,0.0,-0.95939,4e-05,6.785]
[1779373187736,29.44,76866.01,0.0,-0.95939,4e-05,6.785]
[1779373187770,29.44,76866.01,0.0,-0.95939,4e-05,6.785]
[1779373187871,29.45,76863.38,0.0,-0.95948,4e-05,6.77181]
[1779373189751,29.45,76853.49,0.0,-0.95985,4e-05,6.72132]
[1779373190758,29.45,76856.72,0.0,-0.95972,4e-05,6.73893]
[1779373193188,29.45,76856.6,0.0,-0.95971,4e-05,6.73969]
[1779373193257,29.45,76856.6,0.0,-0.95971,4e-05,6.73969]
[1779373193271,29.45,76856.6,0.0,-0.95971,4e-05,6.73969]
[1779373193778,29.45,76853.62,0.0,-0.95982,4e-05,6.72481]
[1779373196008,29.45,76854.65,0.0,-0.95978,4e-05,6.73091]
[1779373196021,29.45,76854.65,0.0,-0.95978,4e-05,6.73091]
[1779373196077,29.45,76854.65,0.0,-0.95978,4e-05,6.73091]
[1779373196046,29.45,76852.99,0.0,-0.95983,4e-05,6.72366]
[1779373197074,29.45,76852.99,0.0,-0.95983,4e-05,6.72366]
[1779373197272,29.45,76850.61,0.0,-0.95992,4e-05,6.71125]
[1779373197807,29.46,76845.18,0.0,-0.96012,4e-05,6.68371]
[1779373200852,29.46,76828.47,0.0,-0.96072,4e-05,6.59954]
[1779373201858,29.46,76817.44,0.0,-0.96113,4e-05,6.54363]
[1779373202351,29.46,76817.44,0.0,-0.96113,4e-05,6.54363]
[1779373202856,29.46,76789.05,0.0,-0.96215,4e-05,6.40008]
[1779373203863,29.46,76788.15,0.0,-0.96218,4e-05,6.39653]
[1779373204886,29.46,76791.39,0.0,-0.96205,4e-05,6.41414]
[1779373205884,29.46,76791.39,0.0,-0.96205,4e-05,6.41414]
[1779373209939,29.47,76782.82,0.0,-0.96232,4e-05,6.37696]
[1779373211953,29.48,76789.06,0.0,-0.96207,4e-05,6.41094]
[1779373213967,29.48,76779.04,0.0,-0.96241,4e-05,6.36292]
[1779373215981,29.48,76782.08,0.0,-0.96229,4e-05,6.38073]
[1779373221017,29.49,76796.6,0.0,-0.96172,4e-05,6.45992]
[1779373221424,29.49,76796.6,0.0,-0.96172,4e-05,6.45992]
[1779373221521,29.49,76796.6,0.0,-0.96172,4e-05,6.45992]
[1779373222247,29.49,76793.94,0.0,-0.96181,4e-05,6.44755]
[1779373223035,29.5,76785.47,0.0,-0.96211,4e-05,6.4057]
[1779373223466,29.5,76785.47,0.0,-0.96211,4e-05,6.4057]
[1779373224042,29.5,76779.99,0.0,-0.9623,4e-05,6.37911]
[1779373225049,29.5,76782.12,0.0,-0.96221,4e-05,6.39093]
[1779373226056,29.5,76791.11,0.0,-0.96189,4e-05,6.4369]
[1779373227063,29.5,76801.41,0.0,-0.96151,4e-05,6.48973]
[1779373228070,29.5,76804.15,0.0,-0.9614,4e-05,6.50418]
[1779373229080,29.5,76798.86,0.0,-0.96159,4e-05,6.47829]
[1779373232102,29.51,76794.84,0.0,-0.96173,4e-05,6.45824]
[1779373235123,29.51,76803.61,0.0,-0.9614,4e-05,6.50367]
[1779373236130,29.51,76805.54,0.0,-0.96133,4e-05,6.51424]
[1779373237039,29.51,76805.54,0.0,-0.96133,4e-05,6.51424]
[1779373237091,29.51,76805.54,0.0,-0.96133,4e-05,6.51424]
[1779373237137,29.51,76804.47,0.0,-0.96136,4e-05,6.5091]
[1779373237271,29.51,76804.47,0.0,-0.96136,4e-05,6.5091]
[1779373242172,29.51,76796.48,0.0,-0.96165,4e-05,6.4697]
[1779373243179,29.51,76788.75,0.0,-0.96192,4e-05,6.43126]
[1779373243762,29.51,76788.75,0.0,-0.96192,4e-05,6.43126]
[1779373243771,29.51,76788.75,0.0,-0.96192,4e-05,6.43126]
[1779373243774,29.51,76788.75,0.0,-0.96192,4e-05,6.43126]
[1779373244023,29.51,76788.75,0.0,-0.96192,4e-05,6.43126]
[1779373244186,29.51,76787.95,0.0,-0.96195,4e-05,6.42767]
[1779373246665,29.51,76788.39,0.0,-0.96193,4e-05,6.43036]
[1779373246718,29.51,76788.39,0.0,-0.96193,4e-05,6.43036]
[1779373246771,29.51,76788.39,0.0,-0.96193,4e-05,6.43036]
[1779373246872,29.51,76784.48,0.0,-0.96206,4e-05,6.41106]
[1779373250228,29.52,76781.08,0.0,-0.96217,4e-05,6.39586]
[1779373252513,29.52,76779.08,0.0,-0.96224,4e-05,6.38628]
[1779373252525,29.52,76779.08,0.0,-0.96224,4e-05,6.38628]
[1779373252565,29.52,76779.08,0.0,-0.96224,4e-05,6.38628]
[1779373252618,29.52,76779.43,0.0,-0.96222,4e-05,6.38855]
[1779373254258,29.52,76773.21,0.0,-0.96244,4e-05,6.35828]
[1779373256692,29.52,76771.93,0.0,-0.96248,4e-05,6.35241]
[1779373256772,29.52,76771.93,0.0,-0.96248,4e-05,6.35241]
[1779373256850,29.52,76772.78,0.0,-0.96245,4e-05,6.35723]
[1779373258287,29.52,76767.02,0.0,-0.96264,4e-05,6.32948]
[1779373259301,29.52,76761.75,0.0,-0.96283,4e-05,6.30375]
[1779373260318,29.52,76747.75,0.0,-0.96332,4e-05,6.23417]
[1779373261330,29.52,76734.07,0.0,-0.96379,3e-05,6.16733]
[1779373262326,29.53,76731.59,0.0,-0.96387,3e-05,6.1559]
[1779373263532,29.53,76740.79,0.0,-0.96354,3e-05,6.20292]
[1779373264340,29.53,76750.0,0.0,-0.96321,4e-05,6.24928]
[1779373265347,29.53,76745.93,0.0,-0.96335,3e-05,6.22985]
[1779373266355,29.53,76737.6,0.0,-0.96364,3e-05,6.18949]
[1779373267363,29.53,76732.07,0.0,-0.96382,3e-05,6.16311]
[1779373268370,29.53,76728.25,0.0,-0.96395,3e-05,6.14524]
[1779373269377,29.53,76715.03,0.0,-0.9644,3e-05,6.08158]
[1779373270386,29.54,76715.11,0.0,-0.96439,3e-05,6.08297]
[1779373271395,29.54,76711.87,0.0,-0.96449,3e-05,6.06822]
[1779373274413,29.54,76716.88,0.0,-0.9643,3e-05,6.09567]
[1779373275420,29.54,76721.95,0.0,-0.96411,3e-05,6.1214]
[1779373276427,29.55,76724.97,0.0,-0.964,3e-05,6.13711]
[1779373278441,29.55,76731.68,0.0,-0.96376,3e-05,6.17184]
[1779373281414,29.55,76729.98,0.0,-0.96381,3e-05,6.16524]
[1779373281522,29.55,76729.98,0.0,-0.96381,3e-05,6.16524]
[1779373287504,29.56,76729.6,0.0,-0.96377,3e-05,6.16942]
[1779373288276,29.56,76729.6,0.0,-0.96377,3e-05,6.16942]
[1779373288328,29.56,76729.6,0.0,-0.96377,3e-05,6.16942]
[1779373288524,29.56,76729.6,0.0,-0.96377,3e-05,6.16942]
[1779373288625,29.56,76728.58,0.0,-0.9638,3e-05,6.16526]
[1779373291795,29.56,76728.03,0.0,-0.96381,3e-05,6.16428]
[1779373291847,29.56,76728.03,0.0,-0.96381,3e-05,6.16428]
[1779373292025,29.56,76728.03,0.0,-0.96381,3e-05,6.16428]
[1779373292065,29.56,76723.51,0.0,-0.96397,3e-05,6.14053]
[1779373293546,29.57,76726.53,0.0,-0.96386,3e-05,6.15712]
[1779373294567,29.58,76738.77,0.0,-0.96337,3e-05,6.22588]
[1779373296163,29.58,76738.77,0.0,-0.96337,3e-05,6.22588]
[1779373296215,29.58,76738.77,0.0,-0.96337,3e-05,6.22588]
[1779373296274,29.59,76745.8,0.0,-0.96307,4e-05,6.26874]
[1779373296574,29.59,76745.13,0.0,-0.96309,4e-05,6.26542]
[1779373297581,29.59,76748.05,0.0,-0.96298,4e-05,6.28058]
[1779373298588,29.59,76751.26,0.0,-0.96286,4e-05,6.29719]
[1779373300604,29.59,76762.8,0.0,-0.96245,4e-05,6.35601]
[1779373301609,29.6,76764.69,0.0,-0.96237,4e-05,6.366]
[1779373303702,29.6,76765.15,0.0,-0.96235,4e-05,6.36882]
[1779373303755,29.6,76765.15,0.0,-0.96235,4e-05,6.36882]
[1779373303772,29.6,76765.15,0.0,-0.96235,4e-05,6.36882]
[1779373303859,29.6,76766.34,0.0,-0.96231,4e-05,6.3753]
[1779373307860,29.6,76766.69,0.0,-0.96229,4e-05,6.37856]
[1779373308117,29.6,76766.69,0.0,-0.96229,4e-05,6.37856]
[1779373308271,29.6,76766.69,0.0,-0.96229,4e-05,6.37856]
[1779373308259,29.6,76774.18,0.0,-0.96202,4e-05,6.41621]
[1779373308690,29.6,76774.18,0.0,-0.96202,4e-05,6.41621]
[1779373308802,29.6,76784.91,0.0,-0.96163,4e-05,6.47091]
[1779373309671,29.6,76788.47,0.0,-0.96149,4e-05,6.48941]
[1779373310676,29.6,76791.72,0.0,-0.96137,4e-05,6.50627]
[1779373311523,29.6,76791.72,0.0,-0.96137,4e-05,6.50627]
[1779373311683,29.6,76791.74,0.0,-0.96137,4e-05,6.50669]
[1779373312690,29.6,76794.1,0.0,-0.96128,4e-05,6.51928]
[1779373315057,29.6,76796.7,0.0,-0.96118,4e-05,6.53307]
[1779373316718,29.6,76801.04,0.0,-0.96102,4e-05,6.55572]
[1779373318060,29.6,76801.04,0.0,-0.96102,4e-05,6.55572]
[1779373318162,29.6,76804.05,0.0,-0.96091,4e-05,6.57133]
[1779373319531,29.6,76805.37,0.0,-0.96086,4e-05,6.57829]
[1779373320746,29.61,76801.96,0.0,-0.96098,4e-05,6.56121]
[1779373321753,29.61,76798.54,0.0,-0.9611,4e-05,6.54396]
[1779373325782,29.61,76801.28,0.0,-0.96099,4e-05,6.55889]
[1779373328317,29.61,76800.48,0.0,-0.96102,4e-05,6.55502]
[1779373327796,29.61,76807.31,0.0,-0.96077,4e-05,6.5902]
[1779373328535,29.61,76807.31,0.0,-0.96077,4e-05,6.5902]
[1779373329291,29.61,76807.31,0.0,-0.96077,4e-05,6.5902]
[1779373329352,29.61,76818.06,0.0,-0.96037,4e-05,6.64564]
[1779373329810,29.61,76824.75,0.0,-0.96012,4e-05,6.68027]
[1779373330817,29.61,76827.04,0.0,-0.96003,4e-05,6.69283]
[1779373331824,29.61,76820.89,0.0,-0.96025,4e-05,6.6617]
[1779373332831,29.61,76816.9,0.0,-0.9604,4e-05,6.64117]
[1779373334845,29.61,76850.12,0.0,-0.95915,4e-05,6.81394]
[1779373335852,29.61,76852.58,0.0,-0.95905,4e-05,6.8274]
[1779373336859,29.61,76846.29,0.0,-0.95929,4e-05,6.79491]
[1779373338161,29.61,76840.07,0.0,-0.95953,4e-05,6.76227]
[1779373340887,29.61,76837.7,0.0,-0.95962,4e-05,6.74967]
[1779373342901,29.61,76830.44,0.0,-0.95989,4e-05,6.71183]
[1779373343667,29.61,76830.44,0.0,-0.95989,4e-05,6.71183]
[1779373344274,29.61,76830.44,0.0,-0.95989,4e-05,6.71183]
[1779373344301,29.61,76829.03,0.0,-0.95995,4e-05,6.70452]
[1779373345187,29.61,76833.06,0.0,-0.95979,4e-05,6.72547]
[1779373345922,29.61,76836.09,0.0,-0.95968,4e-05,6.74121]
[1779373346930,29.61,76840.05,0.0,-0.95953,4e-05,6.76181]
[1779373347937,29.61,76842.48,0.0,-0.95944,4e-05,6.77441]
[1779373350958,29.61,76846.24,0.0,-0.9593,4e-05,6.79374]
[1779373355992,29.61,76842.44,0.0,-0.95946,4e-05,6.7706]
[1779373361029,29.61,76841.72,0.0,-0.95949,4e-05,6.76629]
[1779373362036,29.61,76835.97,0.0,-0.95971,4e-05,6.7362]
[1779373363049,29.61,76828.19,0.0,-0.96,4e-05,6.69573]
[1779373364054,29.61,76824.77,0.0,-0.96013,4e-05,6.67801]
[1779373369089,29.61,76826.86,0.0,-0.96005,4e-05,6.68893]
[1779373372110,29.61,76833.71,0.0,-0.9598,4e-05,6.72447]
[1779373373117,29.61,76842.42,0.0,-0.95947,4e-05,6.7698]
[1779373374124,29.61,76842.92,0.0,-0.95945,4e-05,6.77229]
[1779373377145,29.61,76845.1,0.0,-0.95937,4e-05,6.78334]
[1779373378152,29.61,76847.55,0.0,-0.95928,4e-05,6.79604]
[1779373379159,29.61,76852.04,0.0,-0.95911,4e-05,6.81943]
[1779373382180,29.61,76847.67,0.0,-0.95928,4e-05,6.79601]
[1779373387215,29.61,76849.24,0.0,-0.95922,4e-05,6.8035]
[1779373390236,29.6,76852.49,0.0,-0.9591,4e-05,6.82002]
[1779373394264,29.6,76837.18,0.0,-0.95969,4e-05,6.7392]
[1779373395272,29.6,76836.17,0.0,-0.95973,4e-05,6.73389]
[1779373396279,29.6,76838.85,0.0,-0.95963,4e-05,6.74779]
[1779373398295,29.6,76849.59,0.0,-0.95922,4e-05,6.80372]
[1779373399300,29.6,76863.41,0.0,-0.9587,4e-05,6.87619]
[1779373400307,29.6,76863.64,0.0,-0.95869,4e-05,6.87711]
[1779373404335,29.6,76868.75,0.0,-0.9585,4e-05,6.90289]
[1779373408363,29.6,76864.89,0.0,-0.95866,4e-05,6.88111]
[1779373409369,29.6,76858.55,0.0,-0.95891,4e-05,6.8474]
[1779373410377,29.6,76848.96,0.0,-0.95927,4e-05,6.79681]
[1779373411384,29.6,76846.19,0.0,-0.95939,4e-05,6.77957]
[1779373413399,29.6,76843.77,0.0,-0.95949,4e-05,6.76667]
[1779373414406,29.6,76840.39,0.0,-0.95962,4e-05,6.74892]
[1779373417429,29.6,76838.03,0.0,-0.95971,4e-05,6.73635]
[1779373422464,29.6,76840.97,0.0,-0.9596,4e-05,6.75125]
[1779373424477,29.6,76844.48,0.0,-0.95947,4e-05,6.76931]
[1779373428506,29.59,76848.44,0.0,-0.95932,4e-05,6.78942]
[1779373429513,29.59,76851.92,0.0,-0.95919,4e-05,6.80746]
[1779373430520,29.59,76842.44,0.0,-0.95955,4e-05,6.75766]
[1779373431527,29.59,76834.78,0.0,-0.95984,4e-05,6.71764]
[1779373432534,29.59,76832.73,0.0,-0.95992,4e-05,6.70693]
[1779373437569,29.59,76834.21,0.0,-0.95987,4e-05,6.71437]
[1779373442608,29.59,76838.51,0.0,-0.95971,4e-05,6.73653]
[1779373447644,29.59,76840.06,0.0,-0.95965,4e-05,6.74426]
[1779373449658,29.59,76837.85,0.0,-0.95973,4e-05,6.73263]
[1779373451672,29.59,76842.24,0.0,-0.95957,4e-05,6.75542]
[1779373452679,29.59,76844.53,0.0,-0.95948,4e-05,6.76733]
[1779373453686,29.59,76849.41,0.0,-0.9593,4e-05,6.79277]
[1779373454693,29.59,76853.09,0.0,-0.95916,4e-05,6.81196]
[1779373455700,29.59,76857.7,0.0,-0.95898,4e-05,6.83604]
[1779373456707,29.59,76860.74,0.0,-0.95887,4e-05,6.85187]
[1779373457714,29.59,76864.38,0.0,-0.95873,4e-05,6.87084]
[1779373460735,29.59,76872.55,0.0,-0.95842,4e-05,6.91327]
[1779373461742,29.59,76875.61,0.0,-0.95831,4e-05,6.92921]
[1779373463756,29.59,76877.17,0.0,-0.95825,4e-05,6.9368]
[1779373465778,29.59,76887.49,0.0,-0.95785,4e-05,6.99098]
[1779373468374,29.59,76888.41,0.0,-0.95782,4e-05,6.9955]
[1779373468476,29.59,76887.06,0.0,-0.95788,4e-05,6.98737]
[1779373468548,29.59,76887.06,0.0,-0.95788,4e-05,6.98737]
[1779373468800,29.59,76884.42,0.0,-0.95798,4e-05,6.9733]
[1779373472271,29.59,76884.55,0.0,-0.95799,4e-05,6.97311]
[1779373472358,29.58,76881.71,0.0,-0.95812,4e-05,6.95453]
[1779373474842,29.58,76874.67,0.0,-0.9584,4e-05,6.91638]
[1779373475850,29.58,76872.06,0.0,-0.9585,4e-05,6.90218]
[1779373476857,29.58,76863.28,0.0,-0.95884,4e-05,6.85549]
[1779373477864,29.58,76860.11,0.0,-0.95896,4e-05,6.83849]
[1779373478870,29.58,76861.18,0.0,-0.95892,4e-05,6.84389]
[1779373483906,29.58,76862.31,0.0,-0.95889,4e-05,6.84854]
[1779373486927,29.58,76865.97,0.0,-0.95875,4e-05,6.86714]
[1779373487934,29.58,76868.26,0.0,-0.95867,4e-05,6.87898]
[1779373489948,29.58,76874.65,0.0,-0.95843,4e-05,6.91223]
[1779373490955,29.58,76871.83,0.0,-0.95854,4e-05,6.89697]
[1779373491962,29.58,76867.01,0.0,-0.95873,4e-05,6.8712]
[1779373492969,29.58,76863.91,0.0,-0.95885,4e-05,6.85458]
[1779373495991,29.58,76860.84,0.0,-0.95897,4e-05,6.83794]
[1779373501036,29.57,76858.31,0.0,-0.95907,4e-05,6.82333]
[1779373502043,29.57,76863.48,0.0,-0.95888,4e-05,6.85053]
[1779373503050,29.57,76867.81,0.0,-0.95871,4e-05,6.87292]
[1779373505064,29.57,76871.93,0.0,-0.95856,4e-05,6.89413]
[1779373506072,29.57,76867.74,0.0,-0.95872,4e-05,6.87168]
[1779373507079,29.57,76864.2,0.0,-0.95886,4e-05,6.85273]
[1779373508086,29.57,76866.58,0.0,-0.95877,4e-05,6.86503]
[1779373509095,29.57,76863.1,0.0,-0.95891,4e-05,6.84642]
[1779373510100,29.57,76859.71,0.0,-0.95904,4e-05,6.82834]
[1779373512113,29.57,76865.28,0.0,-0.95883,4e-05,6.85723]
[1779373516144,29.57,76859.33,0.0,-0.95906,4e-05,6.82487]
[1779373521179,29.57,76859.14,0.0,-0.95908,4e-05,6.82281]
[1779373525208,29.57,76862.27,0.0,-0.95897,4e-05,6.83838]
[1779373527222,29.56,76866.24,0.0,-0.95882,4e-05,6.85881]
[1779373529236,29.56,76862.92,0.0,-0.95895,4e-05,6.84076]
[1779373530243,29.56,76860.77,0.0,-0.95903,4e-05,6.8292]
[1779373532257,29.56,76858.46,0.0,-0.95914,4e-05,6.81402]
[1779373537292,29.56,76858.28,0.0,-0.95915,4e-05,6.81204]
[1779373540312,29.56,76861.54,0.0,-0.95903,4e-05,6.82854]
[1779373543334,29.56,76864.54,0.0,-0.95892,4e-05,6.8436]
[1779373548369,29.56,76871.65,0.0,-0.95866,4e-05,6.87974]
[1779373553404,29.56,76871.13,0.0,-0.95869,4e-05,6.87537]
[1779373555418,29.55,76880.76,0.0,-0.95833,4e-05,6.92572]
[1779373556425,29.55,76894.51,0.0,-0.95779,4e-05,6.99858]
[1779373557432,29.55,76899.83,0.0,-0.95759,4e-05,7.02655]
[1779373559446,29.55,76896.38,0.0,-0.95773,4e-05,7.00695]
[1779373563476,29.55,76900.66,0.0,-0.95758,4e-05,7.02778]
[1779373566497,29.55,76897.97,0.0,-0.9577,4e-05,7.01171]
[1779373568511,29.54,76895.21,0.0,-0.95781,4e-05,6.99591]
[1779373569518,29.54,76891.38,0.0,-0.95797,4e-05,6.97495]
[1779373570525,29.54,76889.0,0.0,-0.95806,4e-05,6.96181]
[1779373571533,29.54,76880.4,0.0,-0.9584,4e-05,6.91564]
[1779373572540,29.54,76877.27,0.0,-0.95852,4e-05,6.8987]
[1779373574554,29.54,76881.59,0.0,-0.95836,4e-05,6.921]
[1779373575561,29.54,76886.41,0.0,-0.95818,4e-05,6.94628]
[1779373576568,29.54,76892.17,0.0,-0.95795,4e-05,6.97659]
[1779373579609,29.54,76888.9,0.0,-0.95809,4e-05,6.95779]
[1779373580616,29.54,76881.3,0.0,-0.95839,4e-05,6.91696]
[1779373581623,29.54,76880.91,0.0,-0.95841,4e-05,6.91455]
[1779373584644,29.54,76887.48,0.0,-0.95816,4e-05,6.94848]
[1779373586658,29.54,76883.82,0.0,-0.95831,4e-05,6.92823]
[1779373587665,29.53,76880.32,0.0,-0.95845,4e-05,6.90929]
[1779373589679,29.53,76882.84,0.0,-0.95835,4e-05,6.92203]
[1779373590686,29.53,76888.68,0.0,-0.95813,4e-05,6.95276]
[1779373592700,29.53,76889.14,0.0,-0.95813,4e-05,6.9518]
[1779373594714,29.53,76884.46,0.0,-0.95832,4e-05,6.92613]
[1779373596728,29.53,76876.27,0.0,-0.95864,4e-05,6.88201]
[1779373597735,29.53,76878.72,0.0,-0.95855,4e-05,6.8947]
[1779373599749,29.53,76871.37,0.0,-0.95884,4e-05,6.85523]
[1779373600756,29.53,76862.56,0.0,-0.95918,4e-05,6.8086]
[1779373601763,29.53,76863.68,0.0,-0.95913,4e-05,6.81433]
[1779373606798,29.53,76868.76,0.0,-0.95895,4e-05,6.84019]
[1779373607805,29.53,76864.8,0.0,-0.9591,4e-05,6.81912]
[1779373609819,29.53,76867.59,0.0,-0.959,4e-05,6.83345]
[1779373614854,29.52,76871.39,0.0,-0.95886,4e-05,6.85249]
[1779373619894,29.52,76870.98,0.0,-0.95888,4e-05,6.84922]
[1779373621908,29.52,76876.78,0.0,-0.95866,4e-05,6.87944]
[1779373622915,29.52,76883.37,0.0,-0.95841,4e-05,6.91415]
[1779373625663,29.52,76889.16,0.0,-0.95819,4e-05,6.944]
[1779373625936,29.52,76892.37,0.0,-0.95807,4e-05,6.96111]
[1779373627950,29.52,76892.3,0.0,-0.95807,4e-05,6.95994]
[1779373631197,29.52,76892.08,0.0,-0.95809,4e-05,6.95794]
[1779373631231,29.52,76908.36,0.0,-0.95746,4e-05,7.04428]
[1779373631978,29.52,76919.38,0.0,-0.95702,4e-05,7.10369]
[1779373632985,29.52,76920.78,0.0,-0.95697,4e-05,7.11071]
[1779373633992,29.52,76910.53,0.0,-0.95738,4e-05,7.05475]
[1779373634737,29.52,76910.53,0.0,-0.95738,4e-05,7.05475]
[1779373634999,29.52,76907.82,0.0,-0.95749,4e-05,7.03952]
[1779373636013,29.51,76910.4,0.0,-0.95739,4e-05,7.05282]
[1779373638020,29.51,76904.8,0.0,-0.95762,4e-05,7.0216]
[1779373639027,29.51,76901.25,0.0,-0.95777,4e-05,7.00201]
[1779373641070,29.51,76900.52,0.0,-0.9578,4e-05,6.99757]
[1779373641271,29.51,76900.52,0.0,-0.9578,4e-05,6.99757]
[1779373642058,29.51,76903.95,0.0,-0.95767,4e-05,7.01497]
[1779373644070,29.51,76907.17,0.0,-0.95756,4e-05,7.03071]
[1779373647091,29.51,76904.92,0.0,-0.95766,4e-05,7.01701]
[1779373648806,29.5,76905.7,0.0,-0.95763,4e-05,7.02068]
[1779373648870,29.5,76905.7,0.0,-0.95763,4e-05,7.02068]
[1779373649028,29.5,76905.7,0.0,-0.95763,4e-05,7.02068]
[1779373650191,29.5,76907.55,0.0,-0.95756,4e-05,7.03009]
[1779373650520,29.5,76916.52,0.0,-0.95721,4e-05,7.07785]
[1779373651119,29.5,76919.91,0.0,-0.9571,4e-05,7.09291]
[1779373652537,29.5,76919.91,0.0,-0.9571,4e-05,7.09291]
[1779373652589,29.5,76919.91,0.0,-0.9571,4e-05,7.09291]
[1779373652690,29.5,76923.11,0.0,-0.95697,4e-05,7.10958]
[1779373652770,29.5,76923.11,0.0,-0.95697,4e-05,7.10958]
[1779373655338,29.5,76920.15,0.0,-0.9571,4e-05,7.09226]
[1779373661397,29.49,76921.02,0.0,-0.95709,4e-05,7.09315]
[1779373661439,29.49,76921.02,0.0,-0.95709,4e-05,7.09315]
[1779373661520,29.49,76921.02,0.0,-0.95709,4e-05,7.09315]
[1779373662196,29.49,76931.51,0.0,-0.95669,4e-05,7.14872]
[1779373663203,29.49,76947.44,0.0,-0.95604,4e-05,7.23556]
[1779373664210,29.49,76950.46,0.0,-0.95592,4e-05,7.25193]
[1779373665217,29.49,76954.5,0.0,-0.95576,4e-05,7.27391]
[1779373665928,29.49,76954.5,0.0,-0.95576,4e-05,7.27391]
[1779373665983,29.49,76954.5,0.0,-0.95576,4e-05,7.27391]
[1779373666224,29.49,76954.79,0.0,-0.95575,4e-05,7.27527]
[1779373668787,29.49,76955.32,0.0,-0.95573,4e-05,7.27772]
[1779373669245,29.49,76963.04,0.0,-0.95542,4e-05,7.32]
[1779373670252,29.49,76966.59,0.0,-0.95527,4e-05,7.33932]
[1779373675554,29.49,76968.68,0.0,-0.9552,4e-05,7.34961]
[1779373675606,29.49,76968.68,0.0,-0.9552,4e-05,7.34961]
[1779373675771,29.49,76970.34,0.0,-0.95513,4e-05,7.35848]
[1779373678310,29.49,76974.58,0.0,-0.95496,4e-05,7.381]
[1779373680752,29.49,76972.02,0.0,-0.95507,4e-05,7.36612]
[1779373683345,29.49,76966.96,0.0,-0.95529,4e-05,7.33748]
[1779373684352,29.48,76961.76,0.0,-0.95551,4e-05,7.3077]
[1779373684847,29.48,76961.76,0.0,-0.95551,4e-05,7.3077]
[1779373685037,29.48,76961.76,0.0,-0.95551,4e-05,7.3077]
[1779373685359,29.48,76965.82,0.0,-0.95534,4e-05,7.3301]
[1779373686728,29.48,76965.82,0.0,-0.95534,4e-05,7.3301]
[1779373686776,29.48,76965.82,0.0,-0.95534,4e-05,7.3301]
[1779373686781,29.48,76965.82,0.0,-0.95534,4e-05,7.3301]
[1779373686366,29.48,76972.13,0.0,-0.95509,4e-05,7.36428]
[1779373687373,29.48,76975.83,0.0,-0.95495,4e-05,7.38321]
[1779373688021,29.48,76975.83,0.0,-0.95495,4e-05,7.38321]
[1779373688271,29.48,76975.83,0.0,-0.95495,4e-05,7.38321]
[1779373689387,29.48,76969.36,0.0,-0.95523,4e-05,7.34566]
[1779373690351,29.48,76969.36,0.0,-0.95523,4e-05,7.34566]
[1779373690520,29.48,76969.36,0.0,-0.95523,4e-05,7.34566]
[1779373690769,29.48,76969.36,0.0,-0.95523,4e-05,7.34566]
[1779373690554,29.48,76958.99,0.0,-0.95566,4e-05,7.28765]
[1779373691401,29.48,76953.75,0.0,-0.95588,4e-05,7.25815]
[1779373694422,29.47,76958.66,0.0,-0.95569,4e-05,7.28318]
[1779373695306,29.47,76958.66,0.0,-0.95569,4e-05,7.28318]
[1779373695357,29.47,76958.66,0.0,-0.95569,4e-05,7.28318]
[1779373695522,29.47,76958.66,0.0,-0.95569,4e-05,7.28318]
[1779373698449,29.47,76953.22,0.0,-0.95593,4e-05,7.25058]
[1779373703461,29.47,76952.4,0.0,-0.95599,4e-05,7.24353]
[1779373704672,29.47,76951.89,0.0,-0.95601,4e-05,7.24012]
[1779373704724,29.47,76951.89,0.0,-0.95601,4e-05,7.24012]
[1779373704771,29.47,76951.89,0.0,-0.95601,4e-05,7.24012]
[1779373709154,29.46,76953.24,0.0,-0.95597,4e-05,7.24647]
[1779373709205,29.46,76953.24,0.0,-0.95597,4e-05,7.24647]
[1779373709274,29.46,76953.24,0.0,-0.95597,4e-05,7.24647]
[1779373712550,29.46,76948.91,0.0,-0.95616,4e-05,7.21972]
[1779373713072,29.46,76948.91,0.0,-0.95616,4e-05,7.21972]
[1779373713124,29.46,76948.91,0.0,-0.95616,4e-05,7.21972]
[1779373713269,29.46,76948.91,0.0,-0.95616,4e-05,7.21972]
[1779373718594,29.46,76951.18,0.0,-0.95607,4e-05,7.23173]
[1779373719602,29.46,76940.63,0.0,-0.9565,4e-05,7.174]
[1779373720609,29.46,76939.24,0.0,-0.95655,4e-05,7.16644]
[1779373721616,29.46,76931.23,0.0,-0.95687,4e-05,7.12293]
[1779373722623,29.46,76929.46,0.0,-0.95694,4e-05,7.11343]
[1779373723562,29.46,76929.46,0.0,-0.95694,4e-05,7.11343]
[1779373723614,29.46,76929.46,0.0,-0.95694,4e-05,7.11343]
[1779373723774,29.46,76929.46,0.0,-0.95694,4e-05,7.11343]
[1779373727658,29.46,76934.86,0.0,-0.95674,4e-05,7.14051]
[1779373729672,29.46,76939.44,0.0,-0.95657,4e-05,7.16417]
[1779373730686,29.46,76943.59,0.0,-0.95641,4e-05,7.18613]
[1779373731693,29.46,76945.83,0.0,-0.95632,4e-05,7.19766]
[1779373731925,29.46,76945.83,0.0,-0.95632,4e-05,7.19766]
[1779373731991,29.46,76945.83,0.0,-0.95632,4e-05,7.19766]
[1779373732026,29.46,76945.83,0.0,-0.95632,4e-05,7.19766]
[1779373732700,29.46,76949.29,0.0,-0.95619,4e-05,7.21586]
[1779373735721,29.45,76951.61,0.0,-0.95611,4e-05,7.22635]
[1779373736728,29.45,76959.74,0.0,-0.95579,4e-05,7.27021]
[1779373737735,29.45,76963.7,0.0,-0.95563,4e-05,7.29118]
[1779373738743,29.45,76959.86,0.0,-0.95579,4e-05,7.26917]
[1779373739749,29.45,76957.29,0.0,-0.9559,4e-05,7.25422]
[1779373740767,29.45,76957.29,0.0,-0.9559,4e-05,7.25422]
[1779373740819,29.45,76957.29,0.0,-0.9559,4e-05,7.25422]
[1779373741020,29.45,76956.93,0.0,-0.95593,4e-05,7.25145]
[1779373744784,29.45,76960.57,0.0,-0.95579,4e-05,7.27036]
[1779373745466,29.45,76960.57,0.0,-0.95579,4e-05,7.27036]
[1779373745517,29.45,76960.57,0.0,-0.95579,4e-05,7.27036]
[1779373745779,29.45,76960.57,0.0,-0.95579,4e-05,7.27036]
[1779373747805,29.44,76955.34,0.0,-0.956,4e-05,7.24128]
[1779373750070,29.44,76956.08,0.0,-0.95597,4e-05,7.24521]
[1779373750270,29.44,76956.08,0.0,-0.95597,4e-05,7.24521]
[1779373750322,29.44,76956.08,0.0,-0.95597,4e-05,7.24521]
[1779373750825,29.44,76960.95,0.0,-0.95577,4e-05,7.2719]
[1779373750938,29.44,76960.95,0.0,-0.95577,4e-05,7.2719]
[1779373751025,29.44,76960.95,0.0,-0.95577,4e-05,7.2719]
[1779373751833,29.44,76963.24,0.0,-0.95568,4e-05,7.28438]
[1779373756868,29.44,76961.88,0.0,-0.95574,4e-05,7.27615]
[1779373759926,29.44,76962.56,0.0,-0.95572,4e-05,7.2796]
[1779373760025,29.44,76962.56,0.0,-0.95572,4e-05,7.2796]
[1779373761907,29.44,76971.7,0.0,-0.95535,4e-05,7.32959]
[1779373763172,29.44,76971.7,0.0,-0.95535,4e-05,7.32959]
[1779373763224,29.44,76971.7,0.0,-0.95535,4e-05,7.32959]
[1779373763270,29.44,76971.7,0.0,-0.95535,4e-05,7.32959]
[1779373763325,29.44,76972.85,0.0,-0.9553,4e-05,7.3355]
[1779373768508,29.44,76972.49,0.0,-0.95532,4e-05,7.3328]
[1779373768523,29.44,76972.49,0.0,-0.95532,4e-05,7.3328]
[1779373768560,29.44,76972.49,0.0,-0.95532,4e-05,7.3328]
[1779373770258,29.44,76972.31,0.0,-0.95533,4e-05,7.33136]
[1779373770268,29.44,76972.31,0.0,-0.95533,4e-05,7.33136]
[1779373775014,29.44,76974.29,0.0,-0.95528,4e-05,7.33852]
[1779373775027,29.44,76974.29,0.0,-0.95528,4e-05,7.33852]
[1779373775069,29.44,76974.29,0.0,-0.95528,4e-05,7.33852]
[1779373775720,29.44,76974.29,0.0,-0.95528,4e-05,7.33852]
[1779373775769,29.44,76974.29,0.0,-0.95528,4e-05,7.33852]
[1779373775779,29.44,76976.58,0.0,-0.95518,4e-05,7.35073]
[1779373776011,29.44,76974.11,0.0,-0.95529,4e-05,7.33705]
[1779373779883,29.44,76975.3,0.0,-0.95524,4e-05,7.3432]
[1779373779934,29.44,76977.09,0.0,-0.95517,4e-05,7.35289]
[1779373780027,29.44,76977.09,0.0,-0.95517,4e-05,7.35289]
[1779373782053,29.44,76986.78,0.0,-0.95477,4e-05,7.40599]
[1779373783060,29.44,76989.12,0.0,-0.95468,4e-05,7.41869]
[1779373784328,29.44,76989.12,0.0,-0.95468,4e-05,7.41869]
[1779373784379,29.44,76989.12,0.0,-0.95468,4e-05,7.41869]
[1779373784520,29.44,76989.12,0.0,-0.95468,4e-05,7.41869]
[1779373789990,29.43,76988.08,0.0,-0.95474,4e-05,7.41081]
[1779373791357,29.43,76986.6,0.0,-0.9548,4e-05,7.40188]
[1779373791409,29.43,76986.6,0.0,-0.9548,4e-05,7.40188]
[1779373791519,29.43,76986.6,0.0,-0.9548,4e-05,7.40188]
[1779373795773,29.43,76981.38,0.0,-0.95503,4e-05,7.37123]
[1779373796153,29.43,76975.14,0.0,-0.95529,4e-05,7.33662]
[1779373797109,29.43,76975.14,0.0,-0.95529,4e-05,7.33662]
[1779373797269,29.43,76975.14,0.0,-0.95529,4e-05,7.33662]
[1779373797371,29.43,76973.65,0.0,-0.95536,4e-05,7.32788]
[1779373799174,29.43,76976.82,0.0,-0.95523,4e-05,7.34523]
[1779373800160,29.43,76976.82,0.0,-0.95523,4e-05,7.34523]
[1779373800213,29.43,76976.82,0.0,-0.95523,4e-05,7.34523]
[1779373800269,29.43,76976.82,0.0,-0.95523,4e-05,7.34523]
[1779373800314,29.43,76983.47,0.0,-0.95496,4e-05,7.38134]
[1779373802196,29.43,76984.84,0.0,-0.95491,4e-05,7.38726]
[1779373803493,29.43,76984.84,0.0,-0.95491,4e-05,7.38726]
[1779373803539,29.43,76984.84,0.0,-0.95491,4e-05,7.38726]
[1779373803562,29.42,76992.19,0.0,-0.95462,4e-05,7.42643]
[1779373804780,29.42,76992.19,0.0,-0.95462,4e-05,7.42643]
[1779373804787,29.42,76996.34,0.0,-0.95445,4e-05,7.44925]
[1779373805436,29.42,76996.34,0.0,-0.95445,4e-05,7.44925]
[1779373805715,29.42,76992.3,0.0,-0.95462,4e-05,7.42627]
[1779373807231,29.42,77001.56,0.0,-0.95424,4e-05,7.4777]
[1779373808238,29.42,77003.94,0.0,-0.95414,4e-05,7.49067]
[1779373809245,29.41,77003.64,0.0,-0.95419,4e-05,7.4845]
[1779373813273,29.39,77014.44,0.0,-0.95387,4e-05,7.52736]
[1779373814280,29.38,77017.97,0.0,-0.95375,4e-05,7.54305]
[1779373815288,29.38,77018.55,0.0,-0.95377,4e-05,7.54121]
[1779373816294,29.37,77021.53,0.0,-0.95368,4e-05,7.55268]
[1779373817839,29.37,77021.53,0.0,-0.95368,4e-05,7.55268]
[1779373817860,29.37,77021.53,0.0,-0.95368,4e-05,7.55268]
[1779373817899,29.36,77022.11,0.0,-0.9537,4e-05,7.55006]
[1779373817939,29.36,77022.11,0.0,-0.9537,4e-05,7.55006]
[1779373818308,29.36,77029.19,0.0,-0.9534,4e-05,7.59015]
[1779373819315,29.36,77041.33,0.0,-0.95289,4e-05,7.65863]
[1779373820322,29.36,77050.39,0.0,-0.9525,4e-05,7.70979]
[1779373821345,29.36,77062.57,0.0,-0.95197,4e-05,7.77988]
[1779373822342,29.36,77070.78,0.0,-0.95162,4e-05,7.82653]
[1779373823351,29.36,77075.93,0.0,-0.95139,4e-05,7.85635]
[1779373824357,29.34,77075.51,0.0,-0.95154,4e-05,7.83667]
[1779373825993,29.33,77077.27,0.0,-0.95153,4e-05,7.83834]
[1779373826371,29.33,77086.01,0.0,-0.95114,4e-05,7.88911]
[1779373827378,29.3,77088.83,0.0,-0.95115,4e-05,7.88788]
[1779373830338,29.28,77086.58,0.0,-0.9514,4e-05,7.8566]
[1779373831406,29.26,77089.33,0.0,-0.95142,4e-05,7.85274]
[1779373833636,29.23,77095.32,0.0,-0.95129,4e-05,7.87085]
[1779373834997,29.23,77093.33,0.0,-0.95137,4e-05,7.85925]
[1779373835434,29.22,77077.54,0.0,-0.95214,4e-05,7.75895]
[1779373836441,29.21,77070.01,0.0,-0.95253,4e-05,7.7065]
[1779373838455,29.21,77068.89,0.0,-0.95258,4e-05,7.70022]
[1779373840743,29.21,77068.07,0.0,-0.95262,4e-05,7.69561]
[1779373843558,29.21,77071.08,0.0,-0.95248,4e-05,7.71335]
[1779373846513,29.21,77068.52,0.0,-0.95259,4e-05,7.6989]
[1779373851549,29.21,77070.3,0.0,-0.95254,4e-05,7.70624]
[1779373854570,29.2,77059.86,0.0,-0.953,4e-05,7.64457]
[1779373855577,29.2,77047.81,0.0,-0.95352,4e-05,7.57528]
[1779373856584,29.2,77042.52,0.0,-0.95375,4e-05,7.54484]
[1779373860612,29.2,77036.86,0.0,-0.954,4e-05,7.51222]
[1779373861619,29.2,77039.55,0.0,-0.95388,4e-05,7.5279]
[1779373863633,29.2,77041.9,0.0,-0.95377,4e-05,7.54205]
[1779373865656,29.2,77054.91,0.0,-0.95321,4e-05,7.61654]
[1779373866662,29.21,77056.91,0.0,-0.95312,4e-05,7.62862]
[1779373868680,29.21,77053.2,0.0,-0.95328,4e-05,7.60723]
[1779373869687,29.2,77056.19,0.0,-0.95316,4e-05,7.62391]
[1779373870694,29.2,77060.62,0.0,-0.95297,4e-05,7.64883]
[1779373875729,29.2,77061.71,0.0,-0.95294,4e-05,7.65275]
[1779373877743,29.2,77057.88,0.0,-0.95311,4e-05,7.6299]
[1779373880765,29.2,77049.74,0.0,-0.95347,4e-05,7.58221]
[1779373882778,29.2,77037.71,0.0,-0.95399,4e-05,7.5132]
[1779373883785,29.2,77037.8,0.0,-0.95399,4e-05,7.51348]
[1779373884794,29.2,77030.44,0.0,-0.9543,4e-05,7.47163]
[1779373885801,29.2,77032.77,0.0,-0.9542,4e-05,7.48463]
[1779373886809,29.2,77035.79,0.0,-0.95407,4e-05,7.50221]
[1779373888823,29.2,77038.72,0.0,-0.95394,4e-05,7.51975]
[1779373889106,29.2,77038.72,0.0,-0.95394,4e-05,7.51975]
[1779373889830,29.2,77044.12,0.0,-0.95371,4e-05,7.55084]
[1779373890837,29.2,77050.24,0.0,-0.95342,4e-05,7.58953]
[1779373893858,29.21,77046.26,0.0,-0.95357,4e-05,7.56798]
[1779373895872,29.21,77040.66,0.0,-0.95378,4e-05,7.54012]
[1779373898901,29.22,77038.12,0.0,-0.95388,4e-05,7.52695]
[1779373901923,29.22,77040.9,0.0,-0.95375,4e-05,7.54398]
[1779373902930,29.22,77046.98,0.0,-0.95349,4e-05,7.57893]
[1779373906959,29.22,77053.7,0.0,-0.95319,4e-05,7.61855]
[1779373907966,29.22,77058.06,0.0,-0.953,4e-05,7.64375]
[1779373909985,29.22,77054.14,0.0,-0.95317,4e-05,7.62108]
[1779373911193,29.22,77053.23,0.0,-0.95321,4e-05,7.61545]
[1779373911999,29.22,77055.92,0.0,-0.9531,4e-05,7.6304]
[1779373917034,29.22,77057.38,0.0,-0.95306,4e-05,7.63651]
[1779373918042,29.22,77050.97,0.0,-0.95334,4e-05,7.59944]
[1779373919049,29.22,77048.01,0.0,-0.95347,4e-05,7.58218]
[1779373920066,29.21,77043.08,0.0,-0.95368,4e-05,7.55378]
[1779373921073,29.21,77045.61,0.0,-0.95357,4e-05,7.56786]
[1779373922072,29.21,77057.23,0.0,-0.95308,4e-05,7.63382]
[1779373923079,29.21,77057.38,0.0,-0.95307,4e-05,7.63424]
[1779373925093,29.21,77053.81,0.0,-0.95323,4e-05,7.61295]
[1779373926102,29.21,77050.62,0.0,-0.95337,4e-05,7.59435]
[1779373931135,29.21,77051.31,0.0,-0.95336,4e-05,7.59645]
[1779373935163,29.21,77055.26,0.0,-0.9532,4e-05,7.61752]
[1779373940198,29.2,77054.88,0.0,-0.95323,4e-05,7.61332]
[1779373942212,29.2,77061.64,0.0,-0.95295,4e-05,7.65122]
[1779373943219,29.2,77064.72,0.0,-0.95282,4e-05,7.66845]
[1779373945233,29.2,77062.23,0.0,-0.95293,4e-05,7.65321]
[1779373946240,29.2,77059.67,0.0,-0.95305,4e-05,7.63809]
[1779373947247,29.2,77050.65,0.0,-0.95344,4e-05,7.58613]
[1779373948254,29.2,77047.87,0.0,-0.95356,4e-05,7.56996]
[1779373949261,29.2,77051.41,0.0,-0.95341,4e-05,7.58981]
[1779373950268,29.2,77053.9,0.0,-0.95331,4e-05,7.60367]
[1779373951275,29.2,77051.27,0.0,-0.95344,4e-05,7.58556]
[1779373954296,29.2,77048.62,0.0,-0.95356,4e-05,7.56947]
[1779373959331,29.19,77046.47,0.0,-0.95366,4e-05,7.55568]
[1779373961345,29.19,77050.77,0.0,-0.95348,4e-05,7.57958]
[1779373962352,29.19,77053.27,0.0,-0.95338,4e-05,7.59354]
[1779373967387,29.19,77051.94,0.0,-0.95345,4e-05,7.58423]
[1779373969401,29.19,77058.84,0.0,-0.95316,4e-05,7.62296]
[1779373970408,29.19,77061.23,0.0,-0.95306,4e-05,7.63631]
[1779373972422,29.19,77059.36,0.0,-0.95314,4e-05,7.62479]
[1779373973429,29.19,77052.18,0.0,-0.95345,4e-05,7.58337]
[1779373974436,29.19,77049.32,0.0,-0.95358,4e-05,7.56669]
[1779373976450,29.19,77050.22,0.0,-0.95355,4e-05,7.5712]
[1779373977457,29.19,77053.06,0.0,-0.95343,4e-05,7.58709]
[1779373979471,29.19,77057.51,0.0,-0.95324,4e-05,7.61187]
[1779373983499,29.18,77054.66,0.0,-0.95338,4e-05,7.59382]
[1779373986520,29.18,77042.5,0.0,-0.9539,4e-05,7.52466]
[1779373987527,29.18,77042.02,0.0,-0.95391,4e-05,7.52279]
[1779373992562,29.19,77041.28,0.0,-0.95392,4e-05,7.52095]
[1779373995249,29.19,77043.2,0.0,-0.95383,4e-05,7.53277]
[1779373995582,29.19,77045.77,0.0,-0.95372,4e-05,7.54781]
[1779373996590,29.19,77049.55,0.0,-0.95356,4e-05,7.56974]
[1779373999611,29.19,77046.07,0.0,-0.9537,4e-05,7.55109]
[1779374004646,29.19,77045.04,0.0,-0.95372,4e-05,7.54733]
[1779374007667,29.2,77041.93,0.0,-0.95385,4e-05,7.53091]
[1779374010692,29.2,77031.19,0.0,-0.95429,4e-05,7.47142]
[1779374011699,29.2,77028.91,0.0,-0.9544,4e-05,7.45637]
[1779374014720,29.2,77025.55,0.0,-0.95453,4e-05,7.43906]
[1779374017741,29.2,77022.68,0.0,-0.95464,4e-05,7.42457]
[1779374020903,29.2,77023.65,0.0,-0.9546,4e-05,7.42945]
[1779374020935,29.2,77026.08,0.0,-0.9545,4e-05,7.44283]
[1779374022056,29.2,77029.83,0.0,-0.95435,4e-05,7.46364]
[1779374022777,29.2,77036.62,0.0,-0.95406,4e-05,7.50166]
[1779374023784,29.2,77040.51,0.0,-0.9539,4e-05,7.52328]
[1779374024791,29.2,77033.19,0.0,-0.95421,4e-05,7.4814]
[1779374025798,29.2,77029.89,0.0,-0.95435,4e-05,7.46238]
[1779374030832,29.2,77028.23,0.0,-0.95444,4e-05,7.4513]
[1779374033854,29.2,77019.7,0.0,-0.9548,4e-05,7.40231]
[1779374034861,29.2,77022.12,0.0,-0.9547,4e-05,7.41563]
[1779374036875,29.19,77018.07,0.0,-0.95488,4e-05,7.3923]
[1779374038889,29.19,77011.68,0.0,-0.95515,4e-05,7.356]
[1779374040903,29.19,77004.42,0.0,-0.95545,4e-05,7.31509]
[1779374041910,29.19,77006.18,0.0,-0.95538,4e-05,7.32476]
[1779374042917,29.19,77009.7,0.0,-0.95524,4e-05,7.34426]
[1779374047952,29.19,77010.4,0.0,-0.95521,4e-05,7.34725]
[1779374049966,29.19,77003.94,0.0,-0.95549,4e-05,7.31086]
[1779374050973,29.19,76993.9,0.0,-0.9559,4e-05,7.25496]
[1779374051980,29.19,76995.69,0.0,-0.95583,4e-05,7.26484]
[1779374055004,29.19,76992.39,0.0,-0.95596,4e-05,7.24634]
[1779374056031,29.19,76982.6,0.0,-0.95636,4e-05,7.19221]
[1779374057022,29.19,76976.22,0.0,-0.95662,4e-05,7.15715]
[1779374058574,29.19,76977.98,0.0,-0.95656,4e-05,7.16623]
[1779374058629,29.19,76977.98,0.0,-0.95656,4e-05,7.16623]
[1779374058770,29.19,76977.98,0.0,-0.95656,4e-05,7.16623]
[1779374060043,29.19,76982.89,0.0,-0.95637,4e-05,7.19203]
[1779374061051,29.19,76985.24,0.0,-0.95628,4e-05,7.20433]
[1779374063066,29.19,76988.7,0.0,-0.95614,4e-05,7.2221]
[1779374068099,29.18,76988.31,0.0,-0.95617,4e-05,7.21923]
[1779374073125,29.18,76988.21,0.0,-0.95618,4e-05,7.21608]
[1779374076155,29.18,76985.15,0.0,-0.95631,4e-05,7.19927]
[1779374080183,29.19,76996.43,0.0,-0.95584,4e-05,7.26184]
[1779374081190,29.18,77006.6,0.0,-0.95543,4e-05,7.31833]
[1779374082197,29.18,77010.66,0.0,-0.95526,4e-05,7.34083]
[1779374083204,29.18,77014.81,0.0,-0.95509,4e-05,7.36385]
[1779374085218,29.18,77012.59,0.0,-0.95518,4e-05,7.35097]
[1779374086225,29.18,77009.47,0.0,-0.95531,4e-05,7.33334]
[1779374091260,29.18,77009.49,0.0,-0.95532,4e-05,7.33255]
[1779374094282,29.18,77013.76,0.0,-0.95515,4e-05,7.35584]
[1779374095288,29.18,77017.46,0.0,-0.95499,4e-05,7.37633]
[1779374096296,29.18,77021.43,0.0,-0.95483,4e-05,7.39833]
[1779374101333,29.18,77015.09,0.0,-0.95511,4e-05,7.36131]
[1779374102345,29.18,77021.65,0.0,-0.95483,4e-05,7.39784]
[1779374103351,29.18,77031.72,0.0,-0.95441,4e-05,7.45422]
[1779374104359,29.18,77032.28,0.0,-0.95439,4e-05,7.45699]
[1779374107639,29.18,77035.14,0.0,-0.95428,4e-05,7.47197]
[1779374110400,29.17,77031.34,0.0,-0.95445,4e-05,7.44931]
[1779374115435,29.17,77030.89,0.0,-0.95448,4e-05,7.44497]
[1779374119462,29.17,77038.74,0.0,-0.95416,4e-05,7.48786]
[1779374120470,29.17,77041.51,0.0,-0.95405,4e-05,7.50312]
[1779374125505,29.17,77047.84,0.0,-0.9538,4e-05,7.53681]
[1779374126513,29.17,77052.92,0.0,-0.95358,4e-05,7.56522]
[1779374131547,29.14,77044.65,0.0,-0.95408,4e-05,7.49868]
[1779374132553,29.14,77041.05,0.0,-0.95423,4e-05,7.47787]
[1779374135575,29.14,77044.74,0.0,-0.95409,4e-05,7.49763]
[1779374139603,29.14,77051.32,0.0,-0.95382,4e-05,7.5334]
[1779374141298,29.14,77054.85,0.0,-0.95367,4e-05,7.55261]
[1779374144638,29.14,77049.31,0.0,-0.95392,4e-05,7.51962]
[1779374146652,29.13,77047.98,0.0,-0.95399,4e-05,7.51118]
[1779374150041,29.13,77046.15,0.0,-0.95407,4e-05,7.49997]
[1779374155714,29.13,77047.2,0.0,-0.95405,4e-05,7.50319]
[1779374156722,29.13,77050.52,0.0,-0.95391,4e-05,7.52166]
[1779374158736,29.13,77047.4,0.0,-0.95405,4e-05,7.50314]
[1779374161757,29.12,77050.42,0.0,-0.95394,4e-05,7.51746]
[1779374162764,29.12,77054.14,0.0,-0.95379,4e-05,7.53769]
[1779374163770,29.12,77056.66,0.0,-0.9537,4e-05,7.5501]
[1779374165785,29.12,77059.41,0.0,-0.95359,4e-05,7.56376]
[1779374170820,29.11,77059.57,0.0,-0.95362,4e-05,7.56074]
[1779374172834,29.11,77066.37,0.0,-0.95336,4e-05,7.59463]
[1779374176863,29.09,77066.4,0.0,-0.95345,4e-05,7.58373]
[1779374181898,29.09,77068.09,0.0,-0.95339,4e-05,7.59094]
[1779374186933,29.08,77070.38,0.0,-0.95335,4e-05,7.59705]
[1779374191969,29.08,77070.97,0.0,-0.95336,4e-05,7.5951]
[1779374193982,29.07,77077.06,0.0,-0.9531,4e-05,7.62903]
[1779374196773,29.07,77079.22,0.0,-0.95302,4e-05,7.6396]
[1779374197003,29.07,77079.6,0.0,-0.95302,4e-05,7.64051]
[1779374202038,29.06,77080.09,0.0,-0.95304,4e-05,7.63692]
[1779374203045,29.06,77077.22,0.0,-0.95318,4e-05,7.61914]
[1779374205059,29.06,77073.21,0.0,-0.95337,4e-05,7.59364]
[1779374206066,29.05,77070.45,0.0,-0.9535,4e-05,7.57662]
[1779374207073,29.05,77067.04,0.0,-0.95365,4e-05,7.55593]
[1779374212107,29.05,77067.92,0.0,-0.95366,4e-05,7.55524]
[1779374217142,29.04,77068.43,0.0,-0.95368,4e-05,7.55245]
[1779374225203,29.03,77069.07,0.0,-0.95372,4e-05,7.54706]
[1779374226209,29.02,77081.42,0.0,-0.9532,4e-05,7.61673]
[1779374227288,29.02,77081.42,0.0,-0.9532,4e-05,7.61673]
[1779374227390,29.02,77092.09,0.0,-0.95274,4e-05,7.677]
[1779374228097,29.02,77092.09,0.0,-0.95274,4e-05,7.677]
[1779374228227,29.02,77103.46,0.0,-0.95225,4e-05,7.7424]
[1779374229233,29.02,77106.93,0.0,-0.9521,4e-05,7.76199]
[1779374230573,29.02,77106.99,0.0,-0.9521,4e-05,7.76172]
[1779374230625,29.02,77106.99,0.0,-0.9521,4e-05,7.76172]
[1779374231247,29.02,77107.0,0.0,-0.95211,4e-05,7.76116]
[1779374232368,29.02,77107.0,0.0,-0.95211,4e-05,7.76116]
[1779374232522,29.02,77107.54,0.0,-0.95209,4e-05,7.76368]
[1779374232569,29.02,77107.54,0.0,-0.95209,4e-05,7.76368]
[1779374232779,29.02,77107.54,0.0,-0.95209,4e-05,7.76368]
[1779374233007,29.02,77107.54,0.0,-0.95209,4e-05,7.76368]
[1779374233282,29.02,77107.54,0.0,-0.95209,4e-05,7.76368]
[1779374233283,29.02,77113.51,0.0,-0.95183,4e-05,7.79786]
[1779374234274,29.02,77115.93,0.0,-0.95173,4e-05,7.81131]
[1779374235281,29.02,77110.76,0.0,-0.95196,4e-05,7.78044]
[1779374237296,29.01,77107.96,0.0,-0.9521,4e-05,7.76285]
[1779374238302,29.01,77094.7,0.0,-0.95268,4e-05,7.68529]
[1779374239309,29.01,77087.28,0.0,-0.95304,4e-05,7.63764]
[1779374240316,29.01,77085.11,0.0,-0.95314,4e-05,7.62543]
[1779374242367,29.01,77085.23,0.0,-0.95313,4e-05,7.62644]
[1779374242521,29.01,77086.64,0.0,-0.95306,4e-05,7.63488]
[1779374242621,29.01,77086.64,0.0,-0.95306,4e-05,7.63488]
[1779374242776,29.01,77086.64,0.0,-0.95306,4e-05,7.63488]
[1779374248372,29.02,77085.94,0.0,-0.95304,4e-05,7.63781]
[1779374249381,29.02,77091.23,0.0,-0.95281,4e-05,7.66861]
[1779374250461,29.02,77096.28,0.0,-0.95259,4e-05,7.69805]
[1779374253490,29.02,77106.65,0.0,-0.95214,4e-05,7.75626]
[1779374254560,29.02,77106.65,0.0,-0.95214,4e-05,7.75626]
[1779374254774,29.02,77106.65,0.0,-0.95214,4e-05,7.75626]
[1779374254798,29.02,77106.65,0.0,-0.95214,4e-05,7.75626]
[1779374254898,29.02,77107.56,0.0,-0.95211,4e-05,7.76032]
[1779374255749,29.02,77107.56,0.0,-0.95211,4e-05,7.76032]
[1779374255772,29.02,77107.56,0.0,-0.95211,4e-05,7.76032]
[1779374260534,29.01,77101.51,0.0,-0.9524,4e-05,7.72212]
[1779374261685,29.01,77101.51,0.0,-0.9524,4e-05,7.72212]
[1779374261710,29.01,77101.51,0.0,-0.9524,4e-05,7.72212]
[1779374261771,29.01,77101.51,0.0,-0.9524,4e-05,7.72212]
[1779374263556,29.01,77104.66,0.0,-0.95227,4e-05,7.7388]
[1779374265744,29.01,77106.71,0.0,-0.95219,4e-05,7.75014]
[1779374265768,29.01,77106.71,0.0,-0.95219,4e-05,7.75014]
[1779374265778,29.01,77106.71,0.0,-0.95219,4e-05,7.75014]
[1779374265811,29.01,77109.13,0.0,-0.95209,4e-05,7.76362]
[1779374268410,29.01,77109.81,0.0,-0.95206,4e-05,7.76696]
[1779374268519,29.01,77110.31,0.0,-0.95204,4e-05,7.76925]
[1779374268591,29.01,77114.1,0.0,-0.95188,4e-05,7.79073]
[1779374270605,29.01,77117.12,0.0,-0.95176,4e-05,7.80704]
[1779374272619,29.0,77120.13,0.0,-0.95163,4e-05,7.82329]
[1779374273867,29.0,77120.13,0.0,-0.95163,4e-05,7.82329]
[1779374273919,29.0,77120.13,0.0,-0.95163,4e-05,7.82329]
[1779374274026,29.0,77120.13,0.0,-0.95163,4e-05,7.82329]
[1779374275640,29.0,77117.22,0.0,-0.95178,4e-05,7.80417]
[1779374279345,29.0,77115.16,0.0,-0.95188,4e-05,7.79082]
[1779374279399,29.0,77115.16,0.0,-0.95188,4e-05,7.79082]
[1779374279521,29.0,77113.7,0.0,-0.95196,4e-05,7.78102]
[1779374284703,28.99,77114.1,0.0,-0.95196,4e-05,7.78022]
[1779374286717,28.99,77102.94,0.0,-0.95246,4e-05,7.71405]
[1779374287667,28.99,77102.94,0.0,-0.95246,4e-05,7.71405]
[1779374287718,28.99,77102.94,0.0,-0.95246,4e-05,7.71405]
[1779374287770,28.99,77102.94,0.0,-0.95246,4e-05,7.71405]
[1779374287820,28.99,77103.0,0.0,-0.95246,4e-05,7.71388]
[1779374289738,28.99,77100.62,0.0,-0.95258,4e-05,7.69905]
[1779374290745,28.99,77089.43,0.0,-0.95307,4e-05,7.63387]
[1779374291752,28.99,77083.42,0.0,-0.95333,4e-05,7.59877]
[1779374292759,28.99,77080.29,0.0,-0.95347,4e-05,7.58039]
[1779374294773,28.99,77083.76,0.0,-0.95333,4e-05,7.59967]
[1779374297794,28.99,77080.8,0.0,-0.95345,4e-05,7.58371]
[1779374299808,28.99,77083.7,0.0,-0.95332,4e-05,7.60107]
[1779374301019,28.99,77083.7,0.0,-0.95332,4e-05,7.60107]
[1779374301070,28.99,77083.7,0.0,-0.95332,4e-05,7.60107]
[1779374301273,28.99,77083.7,0.0,-0.95332,4e-05,7.60107]
[1779374306859,28.99,77070.17,0.0,-0.95391,4e-05,7.52232]
[1779374307864,28.99,77067.37,0.0,-0.95403,4e-05,7.50596]
[1779374308740,28.99,77067.37,0.0,-0.95403,4e-05,7.50596]
[1779374308771,28.99,77067.37,0.0,-0.95403,4e-05,7.50596]
[1779374308789,28.99,77067.37,0.0,-0.95403,4e-05,7.50596]
[1779374309340,28.99,77067.37,0.0,-0.95403,4e-05,7.50596]
[1779374309352,28.99,77068.36,0.0,-0.95399,4e-05,7.5111]
[1779374309530,28.99,77068.36,0.0,-0.95399,4e-05,7.5111]
[1779374309878,28.99,77062.83,0.0,-0.95423,4e-05,7.47959]
[1779374314915,28.99,77062.77,0.0,-0.95423,4e-05,7.47899]
[1779374315921,28.99,77065.9,0.0,-0.95409,4e-05,7.49782]
[1779374318945,28.99,77071.47,0.0,-0.95385,4e-05,7.52963]
[1779374319850,28.99,77071.47,0.0,-0.95385,4e-05,7.52963]
[1779374319901,28.99,77071.47,0.0,-0.95385,4e-05,7.52963]
[1779374320028,28.99,77071.47,0.0,-0.95385,4e-05,7.52963]
[1779374321968,28.99,77068.83,0.0,-0.95397,4e-05,7.51377]
[1779374323982,28.99,77066.56,0.0,-0.95407,4e-05,7.50036]
[1779374329020,28.99,77066.16,0.0,-0.95409,4e-05,7.497]
[1779374331422,28.99,77066.23,0.0,-0.95409,4e-05,7.49719]
[1779374331426,28.99,77066.23,0.0,-0.95409,4e-05,7.49719]
[1779374331526,28.99,77067.59,0.0,-0.95403,4e-05,7.50473]
[1779374334055,28.99,77065.35,0.0,-0.95413,4e-05,7.49129]
[1779374336069,28.99,77071.66,0.0,-0.95387,4e-05,7.52688]
[1779374337303,28.99,77071.66,0.0,-0.95387,4e-05,7.52688]
[1779374337353,28.99,77071.66,0.0,-0.95387,4e-05,7.52688]
[1779374337369,28.99,77071.66,0.0,-0.95387,4e-05,7.52688]
[1779374343118,28.98,77075.72,0.0,-0.95371,4e-05,7.54817]
[1779374344501,28.98,77075.72,0.0,-0.95371,4e-05,7.54817]
[1779374344522,28.98,77074.23,0.0,-0.95377,4e-05,7.53936]
[1779374344553,28.98,77074.23,0.0,-0.95377,4e-05,7.53936]
[1779374344785,28.98,77074.23,0.0,-0.95377,4e-05,7.53936]
[1779374345023,28.98,77074.23,0.0,-0.95377,4e-05,7.53936]
[1779374345132,28.98,77070.77,0.0,-0.95392,4e-05,7.51932]
[1779374346139,28.98,77067.78,0.0,-0.95405,4e-05,7.50202]
[1779374349161,28.98,77071.64,0.0,-0.95389,4e-05,7.52341]
[1779374350654,28.98,77071.67,0.0,-0.95389,4e-05,7.52335]
[1779374350706,28.98,77071.67,0.0,-0.95389,4e-05,7.52335]
[1779374350771,28.98,77071.67,0.0,-0.95389,4e-05,7.52335]
[1779374354280,28.98,77069.54,0.0,-0.95399,4e-05,7.51051]
[1779374354331,28.98,77069.54,0.0,-0.95399,4e-05,7.51051]
[1779374354520,28.98,77069.54,0.0,-0.95399,4e-05,7.51051]
[1779374354353,28.98,77064.84,0.0,-0.95419,4e-05,7.48351]
[1779374357217,28.98,77070.37,0.0,-0.95396,4e-05,7.51454]
[1779374358357,28.98,77070.37,0.0,-0.95396,4e-05,7.51454]
[1779374358409,28.98,77070.37,0.0,-0.95396,4e-05,7.51454]
[1779374358524,28.98,77070.37,0.0,-0.95396,4e-05,7.51454]
[1779374366743,28.98,77070.35,0.0,-0.95398,4e-05,7.5125]
[1779374366769,28.98,77070.35,0.0,-0.95398,4e-05,7.5125]
[1779374366797,28.98,77070.35,0.0,-0.95398,4e-05,7.5125]
[1779374367864,28.98,77069.94,0.0,-0.954,4e-05,7.50994]
[1779374368019,28.98,77069.94,0.0,-0.954,4e-05,7.50994]
[1779374373329,28.97,77068.78,0.0,-0.95407,4e-05,7.49939]
[1779374376350,28.97,77064.76,0.0,-0.95425,4e-05,7.47592]
[1779374377357,28.97,77059.72,0.0,-0.95446,4e-05,7.44712]
[1779374377586,28.97,77059.72,0.0,-0.95446,4e-05,7.44712]
[1779374377638,28.97,77059.72,0.0,-0.95446,4e-05,7.44712]
[1779374377772,28.97,77059.72,0.0,-0.95446,4e-05,7.44712]
[1779374378364,28.97,77057.3,0.0,-0.95456,4e-05,7.43329]
[1779374381385,28.97,77047.87,0.0,-0.95497,4e-05,7.37886]
[1779374382392,28.97,77045.6,0.0,-0.95507,4e-05,7.36521]
[1779374384406,28.97,77038.39,0.0,-0.95538,4e-05,7.32372]
[1779374388489,28.97,77039.7,0.0,-0.95533,4e-05,7.33092]
[1779374388521,28.97,77039.7,0.0,-0.95533,4e-05,7.33092]
[1779374388542,28.97,77039.7,0.0,-0.95533,4e-05,7.33092]
[1779374388954,28.97,77039.2,0.0,-0.95535,4e-05,7.32805]
[1779374389022,28.97,77039.2,0.0,-0.95535,4e-05,7.32805]
[1779374393469,28.97,77046.44,0.0,-0.95505,4e-05,7.36839]
[1779374394407,28.97,77046.44,0.0,-0.95505,4e-05,7.36839]
[1779374394459,28.97,77046.44,0.0,-0.95505,4e-05,7.36839]
[1779374394528,28.97,77046.44,0.0,-0.95505,4e-05,7.36839]
[1779374401526,28.96,77049.67,0.0,-0.95495,4e-05,7.38141]
[1779374401789,28.96,77049.67,0.0,-0.95495,4e-05,7.38141]
[1779374401841,28.96,77049.67,0.0,-0.95495,4e-05,7.38141]
[1779374402028,28.96,77049.67,0.0,-0.95495,4e-05,7.38141]
[1779374404547,28.96,77033.77,0.0,-0.95564,4e-05,7.28945]
[1779374405554,28.96,77027.03,0.0,-0.95592,4e-05,7.25176]
[1779374407494,28.96,77026.16,0.0,-0.95596,4e-05,7.24638]
[1779374407520,28.96,77026.16,0.0,-0.95596,4e-05,7.24638]
[1779374407546,28.96,77026.16,0.0,-0.95596,4e-05,7.24638]
[1779374408985,28.96,77025.66,0.0,-0.95599,4e-05,7.24256]
[1779374409041,28.96,77025.66,0.0,-0.95599,4e-05,7.24256]
[1779374409606,28.96,77017.87,0.0,-0.95631,4e-05,7.19867]
[1779374410590,28.96,77004.51,0.0,-0.95686,4e-05,7.12423]
[1779374411604,28.95,76988.2,0.0,-0.95752,4e-05,7.03426]
[1779374413536,28.95,76988.65,0.0,-0.95751,4e-05,7.03639]
[1779374413610,28.95,76990.86,0.0,-0.95742,4e-05,7.04849]
[1779374414617,28.95,76992.86,0.0,-0.95734,4e-05,7.05927]
[1779374415624,28.95,76990.25,0.0,-0.95744,4e-05,7.04476]
[1779374416631,28.95,76993.2,0.0,-0.95733,4e-05,7.06075]
[1779374417653,28.95,76998.15,0.0,-0.95713,4e-05,7.08775]
[1779374418655,28.95,77002.34,0.0,-0.95696,4e-05,7.11058]
[1779374422683,28.95,77005.61,0.0,-0.95684,4e-05,7.12754]
[1779374424354,28.95,77005.61,0.0,-0.95684,4e-05,7.12754]
[1779374424404,28.95,77005.61,0.0,-0.95684,4e-05,7.12754]
[1779374424525,28.95,77005.61,0.0,-0.95684,4e-05,7.12754]
[1779374429732,28.95,77004.47,0.0,-0.95689,4e-05,7.12032]
[1779374430739,28.95,77000.43,0.0,-0.95705,4e-05,7.09835]
[1779374431746,28.95,76995.74,0.0,-0.95725,4e-05,7.07024]
[1779374432815,28.95,76995.74,0.0,-0.95725,4e-05,7.07024]
[1779374432844,28.95,76995.74,0.0,-0.95725,4e-05,7.07024]
[1779374433026,28.95,76995.74,0.0,-0.95725,4e-05,7.07024]
[1779374437917,28.95,76995.23,0.0,-0.95726,4e-05,7.06934]
[1779374437969,28.95,76995.23,0.0,-0.95726,4e-05,7.06934]
[1779374438027,28.95,76995.23,0.0,-0.95726,4e-05,7.06934]
[1779374440810,28.95,76989.51,0.0,-0.95749,4e-05,7.0379]
[1779374441816,28.95,76992.71,0.0,-0.95736,4e-05,7.05544]
[1779374443023,28.95,76992.71,0.0,-0.95736,4e-05,7.05544]
[1779374443271,28.95,76992.71,0.0,-0.95736,4e-05,7.05544]
[1779374444886,28.95,76993.56,0.0,-0.95733,4e-05,7.05973]
[1779374444987,28.95,76995.56,0.0,-0.95725,4e-05,7.07057]
[1779374446791,28.95,76994.31,0.0,-0.9573,4e-05,7.06355]
[1779374446851,28.95,76983.71,0.0,-0.95773,4e-05,7.00538]
[1779374447858,28.95,76972.36,0.0,-0.95818,4e-05,6.94354]
[1779374448759,28.95,76972.36,0.0,-0.95818,4e-05,6.94354]
[1779374448930,28.95,76972.36,0.0,-0.95818,4e-05,6.94354]
[1779374449013,28.95,76950.72,0.0,-0.95903,4e-05,6.82678]
[1779374449872,28.95,76942.47,0.0,-0.95935,4e-05,6.78283]
[1779374450879,28.95,76943.03,0.0,-0.95933,4e-05,6.78613]
[1779374452893,28.95,76931.61,0.0,-0.95977,4e-05,6.72587]
[1779374453901,28.95,76927.98,0.0,-0.9599,4e-05,6.70698]
[1779374457929,28.96,76923.39,0.0,-0.96007,4e-05,6.68433]
[1779374460955,28.96,76905.58,0.0,-0.96074,4e-05,6.59139]
[1779374461960,28.96,76904.6,0.0,-0.96077,4e-05,6.58713]
[1779374462967,28.96,76908.88,0.0,-0.9606,4e-05,6.61004]
[1779374464357,28.96,76914.82,0.0,-0.96037,4e-05,6.6417]
[1779374466999,28.96,76918.44,0.0,-0.96023,4e-05,6.66185]
[1779374469016,28.96,76924.34,0.0,-0.96,4e-05,6.69363]
[1779374472037,28.96,76928.81,0.0,-0.95982,4e-05,6.71808]
[1779374472712,28.96,76928.81,0.0,-0.95982,4e-05,6.71808]
[1779374472764,28.96,76928.81,0.0,-0.95982,4e-05,6.71808]
[1779374472772,28.96,76928.81,0.0,-0.95982,4e-05,6.71808]
[1779374478079,28.97,76928.64,0.0,-0.95982,4e-05,6.71854]
[1779374478948,28.97,76928.64,0.0,-0.95982,4e-05,6.71854]
[1779374478999,28.97,76928.64,0.0,-0.95982,4e-05,6.71854]
[1779374479019,28.97,76928.64,0.0,-0.95982,4e-05,6.71854]
[1779374479086,28.97,76928.68,0.0,-0.95982,4e-05,6.71897]
[1779374480420,28.97,76928.68,0.0,-0.95982,4e-05,6.71897]
[1779374480468,28.97,76928.68,0.0,-0.95982,4e-05,6.71897]
[1779374480529,28.97,76928.68,0.0,-0.95982,4e-05,6.71897]
[1779374480627,28.97,76915.01,0.0,-0.96033,4e-05,6.64722]
[1779374482107,28.97,76920.36,0.0,-0.96013,4e-05,6.67576]
[1779374484121,28.97,76909.63,0.0,-0.96053,4e-05,6.61982]
[1779374486135,28.97,76906.52,0.0,-0.96064,4e-05,6.60426]
[1779374487618,28.97,76906.52,0.0,-0.96064,4e-05,6.60426]
[1779374487637,28.97,76905.48,0.0,-0.96068,4e-05,6.59963]
[1779374487770,28.97,76905.48,0.0,-0.96068,4e-05,6.59963]
[1779374488149,28.97,76906.63,0.0,-0.96063,4e-05,6.60566]
[1779374489156,28.97,76920.84,0.0,-0.96009,4e-05,6.68093]
[1779374490163,28.97,76930.97,0.0,-0.9597,4e-05,6.73492]
[1779374491170,28.97,76929.24,0.0,-0.95978,4e-05,6.72335]
[1779374493184,28.97,76934.8,0.0,-0.95956,4e-05,6.75348]
[1779374495772,28.97,76936.03,0.0,-0.95951,4e-05,6.76065]
[1779374495776,28.97,76936.03,0.0,-0.95951,4e-05,6.76065]
[1779374496022,28.97,76936.03,0.0,-0.95951,4e-05,6.76065]
[1779374496205,28.97,76936.01,0.0,-0.95951,4e-05,6.76084]
[1779374497212,28.97,76929.49,0.0,-0.95976,4e-05,6.72645]
[1779374499226,28.98,76928.11,0.0,-0.9598,4e-05,6.71984]
[1779374501240,28.98,76922.52,0.0,-0.96001,4e-05,6.69096]
[1779374505893,28.98,76924.32,0.0,-0.95993,4e-05,6.70209]
[1779374505942,28.98,76924.32,0.0,-0.95993,4e-05,6.70209]
[1779374506031,28.98,76924.32,0.0,-0.95993,4e-05,6.70209]
[1779374506275,28.98,76922.53,0.0,-0.96,4e-05,6.69298]
[1779374508289,28.98,76927.53,0.0,-0.9598,4e-05,6.72024]
[1779374510288,28.98,76930.9,0.0,-0.95967,4e-05,6.73848]
[1779374510334,28.98,76930.9,0.0,-0.95967,4e-05,6.73848]
[1779374510522,28.98,76930.9,0.0,-0.95967,4e-05,6.73848]
[1779374510623,28.98,76932.73,0.0,-0.95959,4e-05,6.74882]
[1779374514331,28.98,76927.89,0.0,-0.95977,4e-05,6.72401]
[1779374516045,28.98,76926.66,0.0,-0.95982,4e-05,6.71783]
[1779374516058,28.98,76926.66,0.0,-0.95982,4e-05,6.71783]
[1779374516270,28.98,76926.66,0.0,-0.95982,4e-05,6.71783]
[1779374516345,28.98,76926.5,0.0,-0.95982,4e-05,6.71733]
[1779374519366,28.98,76931.04,0.0,-0.95964,4e-05,6.74245]
[1779374521769,28.99,76933.12,0.0,-0.95955,4e-05,6.75413]
[1779374521820,28.99,76933.12,0.0,-0.95955,4e-05,6.75413]
[1779374522020,28.99,76933.12,0.0,-0.95955,4e-05,6.75413]
[1779374522388,28.99,76935.11,0.0,-0.95948,4e-05,6.76503]
[1779374527423,28.99,76938.09,0.0,-0.95935,4e-05,6.78228]
[1779374529437,28.99,76930.79,0.0,-0.95963,4e-05,6.74394]
[1779374531454,28.99,76920.52,0.0,-0.96002,4e-05,6.69014]
[1779374533209,28.99,76917.89,0.0,-0.96012,4e-05,6.67665]
[1779374533273,28.99,76917.89,0.0,-0.96012,4e-05,6.67665]
[1779374533283,28.99,76917.89,0.0,-0.96012,4e-05,6.67665]
[1779374533520,28.99,76917.89,0.0,-0.96012,4e-05,6.67665]
[1779374533561,28.99,76917.69,0.0,-0.96012,4e-05,6.67603]
[1779374534475,28.99,76913.61,0.0,-0.96027,4e-05,6.65493]
[1779374536489,28.99,76911.75,0.0,-0.96034,4e-05,6.64609]
[1779374537731,28.99,76911.64,0.0,-0.96034,4e-05,6.646]
[1779374537772,28.99,76911.64,0.0,-0.96034,4e-05,6.646]
[1779374537782,28.99,76911.64,0.0,-0.96034,4e-05,6.646]
[1779374538549,28.99,76911.64,0.0,-0.96034,4e-05,6.646]
[1779374538575,28.99,76908.99,0.0,-0.96043,4e-05,6.63239]
[1779374538768,28.99,76908.99,0.0,-0.96043,4e-05,6.63239]
[1779374540434,28.99,76909.56,0.0,-0.96041,4e-05,6.63573]
[1779374540517,29.0,76905.29,0.0,-0.96057,4e-05,6.61365]
[1779374544545,29.0,76897.69,0.0,-0.96085,4e-05,6.57532]
[1779374546025,29.0,76896.55,0.0,-0.96089,4e-05,6.56973]
[1779374546080,29.0,76896.55,0.0,-0.96089,4e-05,6.56973]
[1779374546274,29.0,76896.55,0.0,-0.96089,4e-05,6.56973]
[1779374546559,29.0,76895.51,0.0,-0.96092,4e-05,6.56474]
[1779374551594,29.0,76892.53,0.0,-0.96103,4e-05,6.54894]
[1779374552390,29.0,76892.53,0.0,-0.96103,4e-05,6.54894]
[1779374552442,29.0,76892.53,0.0,-0.96103,4e-05,6.54894]
[1779374552530,29.0,76892.53,0.0,-0.96103,4e-05,6.54894]
[1779374552601,29.0,76893.51,0.0,-0.96099,4e-05,6.55452]
[1779374557636,29.01,76893.17,0.0,-0.96099,4e-05,6.55504]
[1779374561664,29.01,76899.8,0.0,-0.96072,4e-05,6.59144]
[1779374562434,29.01,76899.8,0.0,-0.96072,4e-05,6.59144]
[1779374562486,29.01,76899.8,0.0,-0.96072,4e-05,6.59144]
[1779374562522,29.01,76899.8,0.0,-0.96072,4e-05,6.59144]
[1779374562671,29.01,76906.69,0.0,-0.96046,4e-05,6.62799]
[1779374564684,29.01,76908.35,0.0,-0.96039,4e-05,6.63771]
[1779374567706,29.01,76913.94,0.0,-0.96017,4e-05,6.66806]
[1779374570728,29.01,76919.18,0.0,-0.95997,4e-05,6.6965]
[1779374573749,29.01,76925.25,0.0,-0.95973,4e-05,6.72942]
[1779374578654,29.01,76927.15,0.0,-0.95965,4e-05,6.74037]
[1779374578703,29.01,76927.15,0.0,-0.95965,4e-05,6.74037]
[1779374578752,29.02,76926.66,0.0,-0.95966,4e-05,6.73835]
[1779374578770,29.02,76926.66,0.0,-0.95966,4e-05,6.73835]
[1779374583169,29.02,76927.92,0.0,-0.95961,4e-05,6.74589]
[1779374584830,29.02,76934.33,0.0,-0.95935,4e-05,6.78072]
[1779374585837,29.02,76940.09,0.0,-0.95913,4e-05,6.81156]
[1779374587605,29.02,76940.09,0.0,-0.95913,4e-05,6.81156]
[1779374587656,29.02,76940.09,0.0,-0.95913,4e-05,6.81156]
[1779374587757,29.02,76940.28,0.0,-0.95912,4e-05,6.81265]
[1779374587777,29.02,76940.28,0.0,-0.95912,4e-05,6.81265]
[1779374592886,29.02,76939.64,0.0,-0.95914,4e-05,6.80977]
[1779374594456,29.02,76939.64,0.0,-0.95914,4e-05,6.80977]
[1779374594508,29.02,76939.64,0.0,-0.95914,4e-05,6.80977]
[1779374594530,29.02,76939.64,0.0,-0.95914,4e-05,6.80977]
[1779374594609,29.02,76939.83,0.0,-0.95913,4e-05,6.81096]
[1779374598928,29.02,76934.98,0.0,-0.95932,4e-05,6.78524]
[1779374602957,29.02,76918.48,0.0,-0.95996,4e-05,6.69783]
[1779374603964,29.02,76911.74,0.0,-0.96021,4e-05,6.66245]
[1779374606379,29.02,76910.77,0.0,-0.96025,4e-05,6.6576]
[1779374606422,29.02,76910.77,0.0,-0.96025,4e-05,6.6576]
[1779374606614,29.02,76910.77,0.0,-0.96025,4e-05,6.6576]
[1779374606641,29.02,76911.61,0.0,-0.96021,4e-05,6.6623]
[1779374611724,29.02,76909.08,0.0,-0.9603,4e-05,6.65001]
[1779374613489,29.02,76915.18,0.0,-0.96008,4e-05,6.68045]
[1779374614985,29.02,76917.65,0.0,-0.95998,4e-05,6.69374]
[1779374615031,29.02,76917.65,0.0,-0.95998,4e-05,6.69374]
[1779374615037,29.02,76917.65,0.0,-0.95998,4e-05,6.69374]
[1779374615080,29.02,76916.9,0.0,-0.96001,4e-05,6.68999]
[1779374617638,29.02,76913.67,0.0,-0.96013,4e-05,6.67315]
[1779374617769,29.02,76913.67,0.0,-0.96013,4e-05,6.67315]
[1779374617739,29.02,76912.09,0.0,-0.96019,4e-05,6.66533]
[1779374620077,29.03,76908.33,0.0,-0.96032,4e-05,6.64606]
[1779374622671,29.03,76905.93,0.0,-0.96041,4e-05,6.63373]
[1779374622701,29.03,76905.93,0.0,-0.96041,4e-05,6.63373]
[1779374622769,29.03,76905.93,0.0,-0.96041,4e-05,6.63373]
[1779374622723,29.03,76904.73,0.0,-0.96046,4e-05,6.62772]
[1779374625112,29.03,76908.9,0.0,-0.96029,4e-05,6.65054]
[1779374629149,29.03,76908.8,0.0,-0.96029,4e-05,6.65082]
[1779374629271,29.03,76908.8,0.0,-0.96029,4e-05,6.65082]
[1779374629288,29.03,76908.8,0.0,-0.96029,4e-05,6.65082]
[1779374629352,29.03,76911.72,0.0,-0.96018,4e-05,6.66646]
[1779374630998,29.03,76912.44,0.0,-0.96015,4e-05,6.6705]
[1779374631020,29.03,76912.44,0.0,-0.96015,4e-05,6.6705]
[1779374631161,29.03,76910.96,0.0,-0.9602,4e-05,6.66293]
[1779374633175,29.03,76904.62,0.0,-0.96044,4e-05,6.63009]
[1779374634415,29.03,76904.62,0.0,-0.96044,4e-05,6.63009]
[1779374634467,29.03,76904.62,0.0,-0.96044,4e-05,6.63009]
[1779374634524,29.03,76904.62,0.0,-0.96044,4e-05,6.63009]
[1779374634624,29.03,76904.95,0.0,-0.96042,4e-05,6.63212]
[1779374639108,29.03,76903.23,0.0,-0.96048,4e-05,6.62423]
[1779374639160,29.03,76903.23,0.0,-0.96048,4e-05,6.62423]
[1779374639272,29.03,76903.23,0.0,-0.96048,4e-05,6.62423]
[1779374639350,29.03,76902.65,0.0,-0.9605,4e-05,6.62149]
[1779374642239,29.03,76898.63,0.0,-0.96065,4e-05,6.6013]
[1779374644331,29.03,76896.08,0.0,-0.96074,4e-05,6.58829]
[1779374644383,29.03,76896.08,0.0,-0.96074,4e-05,6.58829]
[1779374644522,29.03,76896.08,0.0,-0.96074,4e-05,6.58829]
[1779374644573,29.03,76894.35,0.0,-0.9608,4e-05,6.5796]
[1779374648281,29.04,76898.06,0.0,-0.96065,4e-05,6.60043]
[1779374649501,29.04,76898.06,0.0,-0.96065,4e-05,6.60043]
[1779374649529,29.04,76898.06,0.0,-0.96065,4e-05,6.60043]
[1779374649553,29.04,76898.06,0.0,-0.96065,4e-05,6.60043]
[1779374649628,29.04,76898.72,0.0,-0.96063,4e-05,6.60421]
[1779374653048,29.04,76896.64,0.0,-0.9607,4e-05,6.5943]
[1779374653268,29.04,76896.64,0.0,-0.9607,4e-05,6.5943]
[1779374653316,29.04,76896.46,0.0,-0.9607,4e-05,6.59369]
[1779374655330,29.04,76893.01,0.0,-0.96083,4e-05,6.57632]
[1779374657072,29.04,76891.86,0.0,-0.96087,4e-05,6.57067]
[1779374657074,29.04,76891.86,0.0,-0.96087,4e-05,6.57067]
[1779374657268,29.04,76891.86,0.0,-0.96087,4e-05,6.57067]
[1779374657344,29.04,76891.75,0.0,-0.96087,4e-05,6.57046]
[1779374662379,29.04,76888.94,0.0,-0.96096,4e-05,6.55766]
[1779374665199,29.04,76887.66,0.0,-0.961,4e-05,6.55176]
[1779374665218,29.04,76887.66,0.0,-0.961,4e-05,6.55176]
[1779374665271,29.04,76887.66,0.0,-0.961,4e-05,6.55176]
[1779374665402,29.05,76886.84,0.0,-0.96103,4e-05,6.54789]
[1779374671507,29.05,76888.9,0.0,-0.96094,4e-05,6.56019]
[1779374671530,29.05,76888.9,0.0,-0.96094,4e-05,6.56019]
[1779374671559,29.05,76888.9,0.0,-0.96094,4e-05,6.56019]
[1779374671606,29.05,76886.9,0.0,-0.96103,4e-05,6.548]
[1779374672841,29.05,76886.9,0.0,-0.96103,4e-05,6.548]
[1779374672848,29.05,76882.01,0.0,-0.9612,4e-05,6.52342]
[1779374673019,29.05,76882.01,0.0,-0.9612,4e-05,6.52342]
[1779374678839,29.05,76878.38,0.0,-0.96132,4e-05,6.50646]
[1779374678891,29.05,76879.79,0.0,-0.96127,4e-05,6.51424]
[1779374679018,29.05,76879.79,0.0,-0.96127,4e-05,6.51424]
[1779374679504,29.05,76880.11,0.0,-0.96125,4e-05,6.51635]
[1779374684553,29.06,76883.25,0.0,-0.96112,4e-05,6.53488]
[1779374685533,29.06,76883.25,0.0,-0.96112,4e-05,6.53488]
[1779374685585,29.06,76883.25,0.0,-0.96112,4e-05,6.53488]
[1779374685771,29.06,76883.25,0.0,-0.96112,4e-05,6.53488]
[1779374685853,29.06,76884.9,0.0,-0.96105,4e-05,6.54425]
[1779374687574,29.06,76889.02,0.0,-0.96089,4e-05,6.56609]
[1779374689592,29.06,76896.94,0.0,-0.96059,4e-05,6.60815]
[1779374690347,29.06,76896.94,0.0,-0.96059,4e-05,6.60815]
[1779374690399,29.06,76896.94,0.0,-0.96059,4e-05,6.60815]
[1779374690519,29.06,76896.94,0.0,-0.96059,4e-05,6.60815]
[1779374690599,29.06,76899.1,0.0,-0.96051,4e-05,6.61974]
[1779374691606,29.06,76907.88,0.0,-0.96017,4e-05,6.66613]
[1779374692613,29.06,76910.29,0.0,-0.96008,4e-05,6.67902]
[1779374693620,29.06,76914.31,0.0,-0.95992,4e-05,6.7004]
[1779374695634,29.06,76917.8,0.0,-0.95979,4e-05,6.71912]
[1779374696970,29.06,76918.2,0.0,-0.95977,4e-05,6.72135]
[1779374697018,29.06,76918.2,0.0,-0.95977,4e-05,6.72135]
[1779374697648,29.06,76916.92,0.0,-0.95982,4e-05,6.71467]
[1779374698288,29.06,76916.92,0.0,-0.95982,4e-05,6.71467]
[1779374700271,29.06,76914.24,0.0,-0.95992,4e-05,6.70075]
[1779374700669,29.06,76914.77,0.0,-0.9599,4e-05,6.70369]
[1779374701676,29.06,76919.41,0.0,-0.95972,4e-05,6.72838]
[1779374703915,29.06,76921.22,0.0,-0.95965,4e-05,6.73816]
[1779374703967,29.06,76921.22,0.0,-0.95965,4e-05,6.73816]
[1779374704697,29.06,76915.54,0.0,-0.95987,4e-05,6.70817]
[1779374705137,29.06,76915.54,0.0,-0.95987,4e-05,6.70817]
[1779374705151,29.06,76915.54,0.0,-0.95987,4e-05,6.70817]
[1779374705704,29.06,76901.23,0.0,-0.96041,4e-05,6.63287]
[1779374706711,29.06,76898.78,0.0,-0.9605,4e-05,6.62016]
[1779374707718,29.06,76905.27,0.0,-0.96026,4e-05,6.65449]
[1779374708725,29.06,76910.17,0.0,-0.96007,4e-05,6.68057]
[1779374709732,29.06,76913.3,0.0,-0.95995,4e-05,6.69732]
[1779374711746,29.06,76915.76,0.0,-0.95985,4e-05,6.71067]
[1779374716781,29.07,76916.18,0.0,-0.95983,4e-05,6.71367]
[1779374721816,29.07,76914.36,0.0,-0.95989,4e-05,6.70486]
[1779374724837,29.07,76916.65,0.0,-0.9598,4e-05,6.71752]
[1779374725844,29.07,76913.73,0.0,-0.95991,4e-05,6.70226]
[1779374728864,29.07,76917.26,0.0,-0.95977,4e-05,6.72169]
[1779374730880,29.07,76924.68,0.0,-0.95948,4e-05,6.7614]
[1779374732893,29.07,76929.44,0.0,-0.95931,4e-05,6.78435]
[1779374733900,29.07,76933.65,0.0,-0.95915,4e-05,6.80688]
[1779374735914,29.07,76940.09,0.0,-0.9589,4e-05,6.84139]
[1779374737204,29.07,76941.33,0.0,-0.95885,4e-05,6.84802]
[1779374737825,29.07,76941.33,0.0,-0.95885,4e-05,6.84802]
[1779374737928,29.07,76947.61,0.0,-0.9586,4e-05,6.88186]
[1779374739020,29.07,76947.88,0.0,-0.95859,4e-05,6.88338]
[1779374739072,29.07,76947.88,0.0,-0.95859,4e-05,6.88338]
[1779374741322,29.07,76948.74,0.0,-0.95855,4e-05,6.88808]
[1779374741330,29.07,76945.67,0.0,-0.95867,4e-05,6.87163]
[1779374742197,29.07,76945.67,0.0,-0.95867,4e-05,6.87163]
[1779374742975,29.07,76920.16,0.0,-0.95966,4e-05,6.73559]
[1779374743982,29.07,76911.76,0.0,-0.95998,4e-05,6.6914]
[1779374744991,29.07,76909.86,0.0,-0.96006,4e-05,6.68162]
[1779374749019,29.07,76902.29,0.0,-0.96034,4e-05,6.64282]
[1779374754783,29.07,76902.06,0.0,-0.96033,4e-05,6.64289]
[1779374755357,29.07,76902.73,0.0,-0.96031,4e-05,6.64672]
[1779374757143,29.08,76900.7,0.0,-0.96038,4e-05,6.63667]
[1779374759092,29.08,76906.13,0.0,-0.96017,4e-05,6.66617]
[1779374760099,29.08,76910.2,0.0,-0.96001,4e-05,6.68788]
[1779374762113,29.08,76907.53,0.0,-0.96011,4e-05,6.67427]
[1779374765134,29.08,76912.08,0.0,-0.95993,4e-05,6.699]
[1779374766141,29.08,76918.33,0.0,-0.95969,4e-05,6.73227]
[1779374768155,29.08,76921.91,0.0,-0.95955,4e-05,6.75155]
[1779374771176,29.08,76918.26,0.0,-0.95969,4e-05,6.73255]
[1779374773190,29.08,76912.14,0.0,-0.95992,4e-05,6.70049]
[1779374776211,29.08,76909.71,0.0,-0.96001,4e-05,6.68827]
[1779374779233,29.08,76906.76,0.0,-0.96011,4e-05,6.67339]
[1779374780240,29.08,76909.41,0.0,-0.96001,4e-05,6.6876]
[1779374785275,29.08,76909.55,0.0,-0.96,4e-05,6.68945]
[1779374786283,29.08,76917.63,0.0,-0.95969,4e-05,6.73238]
[1779374787289,29.08,76917.74,0.0,-0.95968,4e-05,6.73311]
[1779374788296,29.08,76915.69,0.0,-0.95976,4e-05,6.72241]
[1779374793331,29.09,76916.52,0.0,-0.95973,4e-05,6.72505]
[1779374794338,29.09,76919.9,0.0,-0.9596,4e-05,6.74312]
[1779374797362,29.09,76913.82,0.0,-0.95983,4e-05,6.71133]
[1779374798370,29.09,76904.1,0.0,-0.9602,4e-05,6.66026]
[1779374799376,29.09,76898.91,0.0,-0.9604,4e-05,6.63326]
[1779374800383,29.09,76894.68,0.0,-0.96056,4e-05,6.6114]
[1779374805418,29.09,76897.16,0.0,-0.96045,4e-05,6.62603]
[1779374807433,29.09,76901.05,0.0,-0.9603,4e-05,6.64702]
[1779374812468,29.09,76902.1,0.0,-0.96025,4e-05,6.65379]
[1779374817503,29.09,76900.93,0.0,-0.96029,4e-05,6.64889]
[1779374821532,29.1,76898.14,0.0,-0.96038,4e-05,6.63525]
[1779374823546,29.1,76903.52,0.0,-0.96018,4e-05,6.66404]
[1779374825560,29.1,76905.88,0.0,-0.96008,4e-05,6.67689]
[1779374826569,29.1,76910.63,0.0,-0.9599,4e-05,6.70214]
[1779374827578,29.1,76914.4,0.0,-0.95975,4e-05,6.72223]
[1779374832613,29.1,76914.76,0.0,-0.95974,4e-05,6.72482]
[1779374833619,29.1,76918.32,0.0,-0.9596,4e-05,6.7438]
[1779374836641,29.1,76914.43,0.0,-0.95974,4e-05,6.72352]
[1779374837648,29.1,76907.81,0.0,-0.96,4e-05,6.68869]
[1779374838655,29.1,76905.6,0.0,-0.96008,4e-05,6.67724]
[1779374839662,29.1,76908.18,0.0,-0.95998,4e-05,6.69104]
[1779374844697,29.1,76909.95,0.0,-0.95991,4e-05,6.70125]
[1779374845704,29.1,76912.02,0.0,-0.95983,4e-05,6.71233]
[1779374848725,29.1,76914.13,0.0,-0.95974,4e-05,6.72385]
[1779374850739,29.1,76910.91,0.0,-0.95986,4e-05,6.70704]
[1779374852753,29.1,76913.57,0.0,-0.95977,4e-05,6.71878]
[1779374853760,29.1,76919.53,0.0,-0.95954,4e-05,6.75045]
[1779374854766,29.1,76917.36,0.0,-0.95963,4e-05,6.739]
[1779374855774,29.1,76922.38,0.0,-0.95943,4e-05,6.7657]
[1779374860813,29.1,76923.79,0.0,-0.95938,4e-05,6.77331]
[1779374863834,29.1,76920.51,0.0,-0.9595,4e-05,6.75595]
[1779374864136,29.1,76920.51,0.0,-0.9595,4e-05,6.75595]
[1779374864841,29.1,76917.37,0.0,-0.95963,4e-05,6.73935]
[1779374865848,29.1,76905.75,0.0,-0.96007,4e-05,6.67806]
[1779374867863,29.1,76905.53,0.0,-0.96008,4e-05,6.67717]
[1779374872901,29.1,76883.28,0.0,-0.96091,4e-05,6.56161]
[1779374873908,29.1,76880.32,0.0,-0.96102,4e-05,6.54641]
[1779374874915,29.11,76879.07,0.0,-0.96106,4e-05,6.54028]
[1779374876929,29.11,76869.18,0.0,-0.96143,4e-05,6.48985]
[1779374877936,29.11,76873.53,0.0,-0.96126,4e-05,6.51275]
[1779374878943,29.11,76874.26,0.0,-0.96123,4e-05,6.51701]
[1779374880957,29.11,76876.61,0.0,-0.96114,4e-05,6.53006]
[1779374881964,29.11,76878.64,0.0,-0.96106,4e-05,6.54102]
[1779374882971,29.11,76882.96,0.0,-0.96089,4e-05,6.5639]
[1779374884189,29.11,76883.24,0.0,-0.96088,4e-05,6.56575]
[1779374888010,29.11,76877.37,0.0,-0.96109,4e-05,6.53665]
[1779374889017,29.11,76881.25,0.0,-0.96094,4e-05,6.55715]
[1779374890024,29.11,76883.95,0.0,-0.96084,4e-05,6.57159]
[1779374892038,29.11,76880.8,0.0,-0.96095,4e-05,6.5559]
[1779374894052,29.12,76884.38,0.0,-0.96081,4e-05,6.57525]
[1779374899087,29.12,76883.71,0.0,-0.96082,4e-05,6.57356]
[1779374904122,29.12,76886.75,0.0,-0.96069,4e-05,6.59161]
[1779374906136,29.12,76883.32,0.0,-0.96082,4e-05,6.5744]
[1779374911171,29.12,76882.28,0.0,-0.96086,4e-05,6.56824]
[1779374913185,29.13,76884.87,0.0,-0.96075,4e-05,6.58244]
[1779374918220,29.13,76883.84,0.0,-0.96078,4e-05,6.57872]
[1779374920234,29.13,76880.87,0.0,-0.96089,4e-05,6.5639]
[1779374922249,29.13,76872.47,0.0,-0.9612,4e-05,6.521]
[1779374923506,29.13,76872.47,0.0,-0.9612,4e-05,6.521]
[1779374923990,29.13,76872.47,0.0,-0.9612,4e-05,6.521]
[1779374924054,29.13,76861.36,0.0,-0.9616,4e-05,6.46405]
[1779374924273,29.13,76861.36,0.0,-0.9616,4e-05,6.46405]
[1779374924305,29.13,76859.25,0.0,-0.96168,4e-05,6.4537]
[1779374926277,29.13,76851.47,0.0,-0.96196,4e-05,6.41484]
[1779374927284,29.13,76846.94,0.0,-0.96212,4e-05,6.39227]
[1779374929302,29.14,76839.87,0.0,-0.96237,4e-05,6.35751]
[1779374931313,29.14,76842.56,0.0,-0.96226,4e-05,6.37258]
[1779374934335,29.14,76844.75,0.0,-0.96216,4e-05,6.38575]
[1779374937355,29.14,76841.88,0.0,-0.96225,4e-05,6.37306]
[1779374940376,29.15,76845.19,0.0,-0.96212,4e-05,6.39193]
[1779374941383,29.15,76841.82,0.0,-0.96224,4e-05,6.37538]
[1779374942390,29.15,76832.26,0.0,-0.96258,4e-05,6.32744]
[1779374943397,29.15,76828.16,0.0,-0.96272,4e-05,6.30741]
[1779374944404,29.15,76826.32,0.0,-0.96278,4e-05,6.29887]
[1779374946418,29.15,76836.48,0.0,-0.9624,4e-05,6.35194]
[1779374947436,29.15,76847.57,0.0,-0.962,4e-05,6.40917]
[1779374948442,29.15,76851.43,0.0,-0.96185,4e-05,6.42952]
[1779374951463,29.16,76853.46,0.0,-0.96176,4e-05,6.44161]
[1779374952470,29.16,76859.14,0.0,-0.96155,4e-05,6.47135]
[1779374955491,29.16,76861.95,0.0,-0.96143,4e-05,6.48731]
[1779374957105,29.16,76867.69,0.0,-0.96122,4e-05,6.51743]
[1779374962541,29.16,76870.91,0.0,-0.96108,4e-05,6.53663]
[1779374963548,29.16,76877.15,0.0,-0.96084,4e-05,6.56941]
[1779374964555,29.16,76881.45,0.0,-0.96068,4e-05,6.59214]
[1779374969590,29.17,76879.14,0.0,-0.96076,4e-05,6.58168]
[1779374970597,29.17,76871.79,0.0,-0.96103,4e-05,6.54385]
[1779374971604,29.17,76865.07,0.0,-0.96129,4e-05,6.50694]
[1779374973618,29.17,76871.94,0.0,-0.96103,4e-05,6.54341]
[1779374974625,29.17,76877.3,0.0,-0.96082,4e-05,6.57164]
[1779374978653,29.17,76875.3,0.0,-0.96089,4e-05,6.56269]
[1779374983688,29.17,76877.27,0.0,-0.9608,4e-05,6.57479]
[1779374984695,29.17,76880.87,0.0,-0.96066,4e-05,6.59389]
[1779374985702,29.18,76888.34,0.0,-0.96038,4e-05,6.63321]
[1779374986709,29.18,76885.57,0.0,-0.96048,4e-05,6.61899]
[1779374987716,29.18,76880.85,0.0,-0.96066,4e-05,6.59466]
[1779374992751,29.18,76884.23,0.0,-0.96052,4e-05,6.61394]
[1779374996780,29.18,76881.91,0.0,-0.9606,4e-05,6.6031]
[1779374998794,29.18,76879.95,0.0,-0.96066,4e-05,6.59358]
[1779375000809,29.18,76883.87,0.0,-0.96051,4e-05,6.61474]
[1779375002823,29.18,76877.68,0.0,-0.96074,4e-05,6.58316]
[1779375003830,29.18,76873.49,0.0,-0.96089,4e-05,6.56177]
[1779375005844,29.18,76866.69,0.0,-0.96114,4e-05,6.52737]
[1779375006852,29.18,76847.63,0.0,-0.96184,4e-05,6.42928]
[1779375007863,29.18,76840.29,0.0,-0.96211,4e-05,6.39177]
[1779375008870,29.19,76841.21,0.0,-0.96207,4e-05,6.39763]
[1779375009877,29.19,76844.27,0.0,-0.96195,4e-05,6.41393]
[1779375011893,29.19,76841.58,0.0,-0.96204,4e-05,6.40149]
[1779375014913,29.19,76843.79,0.0,-0.96195,4e-05,6.41478]
[1779375019949,29.2,76835.19,0.0,-0.96224,4e-05,6.37413]
[1779375020956,29.2,76832.87,0.0,-0.96232,4e-05,6.36303]
[1779375022970,29.2,76830.92,0.0,-0.96238,4e-05,6.35457]
[1779375024984,29.2,76835.87,0.0,-0.96219,4e-05,6.38119]
[1779375025991,29.2,76838.16,0.0,-0.9621,4e-05,6.39353]
[1779375028016,29.2,76841.37,0.0,-0.96197,4e-05,6.41123]
[1779375029015,29.21,76844.44,0.0,-0.96186,4e-05,6.42755]
[1779375030022,29.21,76850.91,0.0,-0.96161,4e-05,6.46131]
[1779375031040,29.21,76856.17,0.0,-0.96143,4e-05,6.48636]
[1779375032043,29.21,76865.86,0.0,-0.96107,4e-05,6.53687]
[1779375033049,29.21,76871.75,0.0,-0.96084,4e-05,6.56782]
[1779375035064,29.21,76867.01,0.0,-0.96102,4e-05,6.54397]
[1779375036071,29.21,76863.53,0.0,-0.96114,4e-05,6.52638]
[1779375041106,29.21,76867.35,0.0,-0.96098,4e-05,6.54827]
[1779375043120,29.21,76862.03,0.0,-0.96118,4e-05,6.52154]
[1779375044127,29.21,76859.79,0.0,-0.96126,4e-05,6.51041]
[1779375048155,29.22,76864.95,0.0,-0.96105,4e-05,6.53882]
[1779375049162,29.22,76866.9,0.0,-0.96098,4e-05,6.54931]
[1779375051176,29.22,76864.65,0.0,-0.96105,4e-05,6.53841]
[1779375052183,29.22,76862.44,0.0,-0.96113,4e-05,6.52737]
[1779375055204,29.22,76854.94,0.0,-0.9614,4e-05,6.48992]
[1779375056211,29.22,76849.94,0.0,-0.96158,4e-05,6.46468]
[1779375058225,29.22,76853.63,0.0,-0.96144,4e-05,6.48462]
[1779375059232,29.22,76857.45,0.0,-0.9613,4e-05,6.50476]
[1779375061246,29.23,76851.45,0.0,-0.96151,4e-05,6.47474]
[1779375062271,29.23,76844.98,0.0,-0.96175,4e-05,6.44203]
[1779375063276,29.23,76830.63,0.0,-0.96227,4e-05,6.36936]
[1779375064283,29.23,76825.22,0.0,-0.96246,4e-05,6.34255]
[1779375067304,29.23,76828.68,0.0,-0.96232,4e-05,6.36216]
[1779375068311,29.23,76831.05,0.0,-0.96223,4e-05,6.37485]
[1779375073597,29.24,76830.25,0.0,-0.96224,4e-05,6.3733]
[1779375075360,29.24,76823.13,0.0,-0.96248,4e-05,6.33911]
[1779375076367,29.24,76815.7,0.0,-0.96274,4e-05,6.30226]
[1779375077374,29.24,76813.68,0.0,-0.96281,4e-05,6.29283]
[1779375078381,29.24,76817.94,0.0,-0.96265,4e-05,6.31508]
[1779375079388,29.24,76826.95,0.0,-0.96232,4e-05,6.36141]
[1779375080395,29.24,76829.87,0.0,-0.96221,4e-05,6.37689]
[1779375084424,29.25,76832.64,0.0,-0.96209,4e-05,6.39346]
[1779375085431,29.25,76837.94,0.0,-0.96189,4e-05,6.42106]
[1779375086438,29.25,76847.04,0.0,-0.96156,4e-05,6.46817]
[1779375087445,29.25,76859.39,0.0,-0.9611,4e-05,6.5322]
[1779375088452,29.25,76861.6,0.0,-0.96101,4e-05,6.54397]
[1779375093487,29.25,76868.98,0.0,-0.96074,4e-05,6.58134]
[1779375095502,29.25,76882.83,0.0,-0.96021,4e-05,6.65403]
[1779375096510,29.25,76886.83,0.0,-0.96006,4e-05,6.67513]
[1779375098122,29.25,76886.83,0.0,-0.96006,4e-05,6.67513]
[1779375100542,29.25,76897.23,0.0,-0.95966,4e-05,6.73027]
[1779375101547,29.25,76898.57,0.0,-0.95961,4e-05,6.73739]
[1779375102554,29.25,76896.05,0.0,-0.95971,4e-05,6.72415]
[1779375103565,29.25,76892.92,0.0,-0.95982,4e-05,6.70774]
[1779375104568,29.25,76888.46,0.0,-0.95999,4e-05,6.68439]
[1779375108301,29.25,76891.15,0.0,-0.95989,4e-05,6.69897]
[1779375113606,29.25,76892.0,0.0,-0.95985,4e-05,6.70378]
[1779375116652,29.26,76894.18,0.0,-0.95977,4e-05,6.71554]
[1779375121689,29.26,76896.08,0.0,-0.95969,4e-05,6.7258]
[1779375124711,29.26,76891.1,0.0,-0.95988,4e-05,6.69972]
[1779375126725,29.26,76888.98,0.0,-0.95996,4e-05,6.6887]
[1779375127732,29.26,76892.71,0.0,-0.95982,4e-05,6.70836]
[1779375128739,29.26,76902.34,0.0,-0.95945,4e-05,6.7592]
[1779375130754,29.26,76895.27,0.0,-0.95972,4e-05,6.72195]
[1779375131761,29.26,76891.18,0.0,-0.95988,4e-05,6.70042]
[1779375132768,29.26,76887.74,0.0,-0.96001,4e-05,6.6824]
[1779375135789,29.26,76891.88,0.0,-0.95985,4e-05,6.7045]
[1779375137803,29.26,76887.45,0.0,-0.96002,4e-05,6.68131]
[1779375142838,29.26,76886.06,0.0,-0.96006,4e-05,6.67455]
[1779375143845,29.26,76896.74,0.0,-0.95966,4e-05,6.73076]
[1779375144852,29.26,76903.93,0.0,-0.95938,4e-05,6.76871]
[1779375145859,29.26,76900.18,0.0,-0.95953,4e-05,6.74884]
[1779375146866,29.26,76897.61,0.0,-0.95962,4e-05,6.73527]
[1779375149887,29.26,76894.06,0.0,-0.95976,4e-05,6.71661]
[1779375150894,29.26,76886.75,0.0,-0.96004,4e-05,6.67826]
[1779375153915,29.26,76885.32,0.0,-0.9601,4e-05,6.6685]
[1779375154922,29.26,76887.32,0.0,-0.96003,4e-05,6.67909]
[1779375158950,29.26,76891.18,0.0,-0.95988,4e-05,6.69968]
[1779375163985,29.26,76888.06,0.0,-0.95999,4e-05,6.68355]
[1779375169020,29.26,76888.34,0.0,-0.95998,4e-05,6.68539]
[1779375173048,29.26,76884.5,0.0,-0.96013,4e-05,6.66555]
[1779375177076,29.26,76887.17,0.0,-0.96002,4e-05,6.67993]
[1779375179090,29.26,76891.95,0.0,-0.95984,4e-05,6.70514]
[1779375180097,29.26,76899.53,0.0,-0.95955,4e-05,6.74508]
[1779375181104,29.26,76903.75,0.0,-0.95939,4e-05,6.76732]
[1779375184125,29.26,76906.75,0.0,-0.95927,4e-05,6.783]
[1779375187146,29.26,76914.48,0.0,-0.95898,4e-05,6.82374]
[1779375189160,29.26,76908.37,0.0,-0.95921,4e-05,6.79102]
[1779375190167,29.26,76911.46,0.0,-0.9591,4e-05,6.80731]
[1779375191175,29.26,76917.22,0.0,-0.95887,4e-05,6.83782]
[1779375192181,29.26,76922.45,0.0,-0.95867,4e-05,6.86553]
[1779375193188,29.26,76925.47,0.0,-0.95855,4e-05,6.88146]
[1779375194195,29.26,76927.99,0.0,-0.95846,4e-05,6.89471]
[1779375196209,29.26,76923.22,0.0,-0.95865,4e-05,6.86873]
[1779375197216,29.26,76920.37,0.0,-0.95876,4e-05,6.85333]
[1779375200238,29.26,76923.48,0.0,-0.95864,4e-05,6.86943]
[1779375201245,29.26,76919.44,0.0,-0.9588,4e-05,6.8477]
[1779375205274,29.26,76916.62,0.0,-0.95892,4e-05,6.83216]
[1779375206280,29.26,76919.19,0.0,-0.95882,4e-05,6.84574]
[1779375207294,29.26,76925.25,0.0,-0.95858,4e-05,6.87795]
[1779375208296,29.26,76937.56,0.0,-0.9581,4e-05,6.94378]
[1779375209303,29.25,76942.2,0.0,-0.95792,4e-05,6.96848]
[1779375211317,29.25,76935.5,0.0,-0.9582,4e-05,6.92915]
[1779375212324,29.25,76927.19,0.0,-0.95853,4e-05,6.88435]
[1779375213331,29.25,76917.72,0.0,-0.9589,4e-05,6.83363]
[1779375214338,29.25,76915.13,0.0,-0.959,4e-05,6.81976]
[1779375215345,29.25,76917.93,0.0,-0.95889,4e-05,6.83458]
[1779375216352,29.25,76920.98,0.0,-0.95878,4e-05,6.85074]
[1779375221387,29.25,76913.44,0.0,-0.95907,4e-05,6.8101]
[1779375222394,29.25,76899.54,0.0,-0.95961,4e-05,6.7365]
[1779375223401,29.25,76898.8,0.0,-0.95963,4e-05,6.73267]
[1779375225416,29.25,76901.34,0.0,-0.95954,4e-05,6.74622]
[1779375229443,29.25,76903.4,0.0,-0.95946,4e-05,6.75729]
[1779375234479,29.25,76904.92,0.0,-0.9594,4e-05,6.76545]
[1779375235486,29.25,76907.42,0.0,-0.9593,4e-05,6.77869]
[1779375240521,29.25,76906.0,0.0,-0.95936,4e-05,6.77114]
[1779375245556,29.25,76908.48,0.0,-0.95926,4e-05,6.78421]
[1779375249584,29.25,76902.37,0.0,-0.9595,4e-05,6.75182]
[1779375252605,29.25,76904.8,0.0,-0.9594,4e-05,6.76471]
[1779375253612,29.25,76907.11,0.0,-0.95931,4e-05,6.77693]
[1779375254639,29.25,76924.2,0.0,-0.95865,4e-05,6.86777]
[1779375255634,29.25,76927.31,0.0,-0.95853,4e-05,6.88422]
[1779375258659,29.25,76934.54,0.0,-0.95825,4e-05,6.92238]
[1779375260674,29.25,76937.2,0.0,-0.95815,4e-05,6.93616]
[1779375263693,29.25,76934.41,0.0,-0.95827,4e-05,6.92038]
[1779375265708,29.25,76926.96,0.0,-0.95856,4e-05,6.87998]
[1779375266714,29.25,76921.41,0.0,-0.95878,4e-05,6.85017]
[1779375271750,29.25,76918.75,0.0,-0.9589,4e-05,6.83277]
[1779375273764,29.25,76922.03,0.0,-0.95878,4e-05,6.85006]
[1779375278829,29.25,76923.21,0.0,-0.95873,4e-05,6.85594]
[1779375279806,29.25,76919.66,0.0,-0.95887,4e-05,6.83681]
[1779375284841,29.25,76921.4,0.0,-0.95881,4e-05,6.84565]
[1779375285848,29.25,76923.88,0.0,-0.95871,4e-05,6.8588]
[1779375290883,29.25,76923.17,0.0,-0.95874,4e-05,6.85448]
[1779375295918,29.24,76919.17,0.0,-0.9589,4e-05,6.83268]
[1779375299947,29.24,76913.32,0.0,-0.95913,4e-05,6.80131]
[1779375301962,29.24,76915.82,0.0,-0.95904,4e-05,6.81459]
[1779375304982,29.24,76919.54,0.0,-0.95889,4e-05,6.8343]
[1779375306996,29.24,76924.18,0.0,-0.95871,4e-05,6.85892]
[1779375309011,29.24,76921.36,0.0,-0.95882,4e-05,6.84371]
[1779375311025,29.24,76918.88,0.0,-0.95892,4e-05,6.83036]
[1779375316060,29.24,76914.56,0.0,-0.95909,4e-05,6.80718]
[1779375317067,29.24,76911.24,0.0,-0.95922,4e-05,6.78956]
[1779375322102,29.24,76910.99,0.0,-0.95923,4e-05,6.78833]
[1779375325123,29.24,76908.83,0.0,-0.95931,4e-05,6.77695]
[1779375330158,29.24,76907.4,0.0,-0.95936,4e-05,6.76952]
[1779375331165,29.24,76903.55,0.0,-0.95953,4e-05,6.74662]
[1779375333179,29.24,76908.99,0.0,-0.95932,4e-05,6.77553]
[1779375334186,29.24,76915.15,0.0,-0.95908,4e-05,6.80822]
[1779375339221,29.24,76914.53,0.0,-0.9591,4e-05,6.80478]
[1779375343249,29.24,76909.79,0.0,-0.95929,4e-05,6.77958]
[1779375348284,29.24,76897.75,0.0,-0.95975,4e-05,6.71613]
[1779375349291,29.24,76897.51,0.0,-0.95976,4e-05,6.71498]
[1779375352312,29.24,76902.62,0.0,-0.95956,4e-05,6.74225]
[1779375353319,29.24,76904.75,0.0,-0.95948,4e-05,6.75356]
[1779375355333,29.24,76909.91,0.0,-0.95928,4e-05,6.78095]
[1779375357347,29.24,76906.59,0.0,-0.9594,4e-05,6.76337]
[1779375359361,29.25,76910.68,0.0,-0.95925,4e-05,6.78507]
[1779375363390,29.24,76913.03,0.0,-0.95916,4e-05,6.79746]
[1779375368425,29.24,76911.53,0.0,-0.95921,4e-05,6.78933]
[1779375370439,29.24,76915.72,0.0,-0.95905,4e-05,6.81153]
[1779375375474,29.24,76916.89,0.0,-0.95901,4e-05,6.81749]
[1779375380510,29.24,76918.82,0.0,-0.95894,4e-05,6.82748]
[1779375385546,29.24,76919.03,0.0,-0.95893,4e-05,6.82827]
[1779375390582,29.24,76916.69,0.0,-0.95902,4e-05,6.81554]
[1779375395623,29.24,76915.75,0.0,-0.95908,4e-05,6.80779]
[1779375397637,29.24,76912.52,0.0,-0.9592,4e-05,6.79062]
[1779375398644,29.24,76909.36,0.0,-0.95932,4e-05,6.77388]
[1779375399651,29.24,76900.93,0.0,-0.95965,4e-05,6.72939]
[1779375400658,29.24,76899.0,0.0,-0.95972,4e-05,6.71932]
[1779375405693,29.24,76899.12,0.0,-0.95971,4e-05,6.72062]
[1779375406700,29.24,76907.47,0.0,-0.95939,4e-05,6.76483]
[1779375407707,29.24,76912.14,0.0,-0.95921,4e-05,6.78962]
[1779375409721,29.24,76907.36,0.0,-0.95939,4e-05,6.76434]
[1779375411735,29.24,76905.27,0.0,-0.95947,4e-05,6.75341]
[1779375416770,29.24,76905.89,0.0,-0.95945,4e-05,6.75696]
[1779375419794,29.25,76903.76,0.0,-0.95953,4e-05,6.74587]
[1779375420801,29.25,76901.03,0.0,-0.95963,4e-05,6.73154]
[1779375421808,29.25,76898.06,0.0,-0.95974,4e-05,6.71597]
[1779375424831,29.25,76893.97,0.0,-0.9599,4e-05,6.69479]
[1779375425837,29.25,76888.86,0.0,-0.96009,4e-05,6.66812]
[1779375428857,29.25,76892.69,0.0,-0.95994,4e-05,6.68874]
[1779375429866,29.25,76895.64,0.0,-0.95983,4e-05,6.70439]
[1779375432538,29.25,76892.65,0.0,-0.95994,4e-05,6.68908]
[1779375436914,29.25,76895.57,0.0,-0.95982,4e-05,6.70507]
[1779375437921,29.25,76898.45,0.0,-0.95971,4e-05,6.72038]
[1779375441959,29.25,76903.88,0.0,-0.9595,4e-05,6.74944]
[1779375442956,29.25,76909.64,0.0,-0.95928,4e-05,6.78]
[1779375445977,29.25,76909.51,0.0,-0.95928,4e-05,6.77941]
[1779375449001,29.25,76907.17,0.0,-0.95937,4e-05,6.76708]
[1779375450011,29.25,76903.93,0.0,-0.9595,4e-05,6.74997]
[1779375454036,29.25,76909.9,0.0,-0.95928,4e-05,6.77919]
[1779375457057,29.25,76911.98,0.0,-0.9592,4e-05,6.79028]
[1779375462092,29.25,76911.61,0.0,-0.95921,4e-05,6.78832]
[1779375466120,29.25,76908.88,0.0,-0.95932,4e-05,6.77389]
[1779375471155,29.25,76909.5,0.0,-0.95929,4e-05,6.77733]
[1779375474176,29.25,76907.24,0.0,-0.95938,4e-05,6.76544]
[1779375476190,29.25,76910.45,0.0,-0.95926,4e-05,6.78251]
[1779375480220,29.25,76895.99,0.0,-0.95981,4e-05,6.70624]
[1779375481225,29.25,76882.38,0.0,-0.96033,4e-05,6.63495]
[1779375482232,29.25,76881.99,0.0,-0.96034,4e-05,6.63331]
[1779375484351,29.25,76884.88,0.0,-0.96022,4e-05,6.6489]
[1779375485253,29.25,76887.39,0.0,-0.96013,4e-05,6.66225]
[1779375487267,29.25,76891.85,0.0,-0.95996,4e-05,6.686]
[1779375489620,29.25,76894.61,0.0,-0.95985,4e-05,6.7008]
[1779375494317,29.25,76896.81,0.0,-0.95976,4e-05,6.71312]
[1779375499352,29.26,76897.23,0.0,-0.95974,4e-05,6.71608]
[1779375504387,29.26,76897.78,0.0,-0.95971,4e-05,6.71978]
[1779375507408,29.26,76900.25,0.0,-0.95961,4e-05,6.73325]
[1779375510429,29.26,76903.0,0.0,-0.9595,4e-05,6.74818]
[1779375511436,29.26,76905.2,0.0,-0.95943,4e-05,6.75732]
[1779375516471,29.26,76906.71,0.0,-0.95937,4e-05,6.76581]
[1779375521506,29.26,76908.02,0.0,-0.95932,4e-05,6.77323]
[1779375526541,29.26,76912.1,0.0,-0.95916,4e-05,6.79528]
[1779375531576,29.26,76917.03,0.0,-0.95896,4e-05,6.82168]
[1779375532583,29.26,76921.73,0.0,-0.95878,4e-05,6.8467]
[1779375533590,29.26,76924.36,0.0,-0.95868,4e-05,6.86069]
[1779375536611,29.26,76928.11,0.0,-0.95853,4e-05,6.88055]
[1779375537618,29.26,76935.92,0.0,-0.95823,4e-05,6.92231]
[1779375538628,29.26,76951.26,0.0,-0.95762,4e-05,7.00483]
[1779375539632,29.26,76954.6,0.0,-0.95749,4e-05,7.02261]
[1779375540639,29.26,76956.93,0.0,-0.9574,4e-05,7.03492]
[1779375545674,29.24,76955.75,0.0,-0.95758,4e-05,7.01154]
[1779375548695,29.23,76958.15,0.0,-0.95753,4e-05,7.01766]
[1779375553732,29.2,76960.97,0.0,-0.95754,4e-05,7.01663]
[1779375554738,29.2,76965.06,0.0,-0.9574,4e-05,7.03546]
[1779375555745,29.19,76962.74,0.0,-0.95752,4e-05,7.01913]
[1779375556753,29.19,76952.89,0.0,-0.95794,4e-05,6.96231]
[1779375557759,29.19,76948.74,0.0,-0.95811,4e-05,6.93966]
[1779375561792,29.19,76946.42,0.0,-0.95821,4e-05,6.92628]
[1779375564813,29.19,76940.65,0.0,-0.95844,4e-05,6.89467]
[1779375568843,29.19,76937.87,0.0,-0.95855,4e-05,6.87918]
[1779375569850,29.19,76934.44,0.0,-0.95869,4e-05,6.86069]
[1779375572872,29.18,76929.63,0.0,-0.95889,4e-05,6.83213]
[1779375573879,29.18,76923.56,0.0,-0.95913,4e-05,6.79974]
[1779375575892,29.18,76920.24,0.0,-0.95926,4e-05,6.78212]
[1779375577907,29.18,76922.61,0.0,-0.95916,4e-05,6.79476]
[1779375583736,29.18,76922.25,0.0,-0.95918,4e-05,6.79289]
[1779375587977,29.18,76919.13,0.0,-0.9593,4e-05,6.77637]
[1779375588984,29.18,76916.09,0.0,-0.95941,4e-05,6.76029]
[1779375589991,29.18,76907.35,0.0,-0.95975,4e-05,6.71415]
[1779375590998,29.19,76904.99,0.0,-0.95984,4e-05,6.70185]
[1779375596033,29.19,76906.2,0.0,-0.95979,4e-05,6.709]
[1779375601068,29.19,76905.92,0.0,-0.95979,4e-05,6.70825]
[1779375603086,29.19,76917.1,0.0,-0.95936,4e-05,6.76763]
[1779375604093,29.19,76918.48,0.0,-0.95931,4e-05,6.77499]
[1779375605101,29.19,76909.22,0.0,-0.95966,4e-05,6.72602]
[1779375606220,29.19,76905.58,0.0,-0.9598,4e-05,6.70694]
[1779375612149,29.19,76904.92,0.0,-0.95982,4e-05,6.70435]
[1779375615170,29.19,76900.17,0.0,-0.96,4e-05,6.6798]
[1779375618191,29.19,76906.59,0.0,-0.95975,4e-05,6.71413]
[1779375619198,29.19,76909.52,0.0,-0.95964,4e-05,6.72976]
[1779375620205,29.19,76911.99,0.0,-0.95954,4e-05,6.74294]
[1779375625241,29.19,76911.44,0.0,-0.95956,4e-05,6.74045]
[1779375629270,29.19,76915.79,0.0,-0.95939,4e-05,6.7638]
[1779375631283,29.19,76912.0,0.0,-0.95955,4e-05,6.74127]
[1779375632291,29.19,76907.29,0.0,-0.95973,4e-05,6.71643]
[1779375634304,29.19,76906.21,0.0,-0.95977,4e-05,6.71093]
[1779375635311,29.19,76908.49,0.0,-0.95968,4e-05,6.72307]
[1779375636318,29.19,76917.92,0.0,-0.95932,4e-05,6.77309]
[1779375637336,29.19,76927.0,0.0,-0.95896,4e-05,6.82147]
[1779375638340,29.19,76933.28,0.0,-0.95872,4e-05,6.85501]
[1779375639350,29.19,76933.39,0.0,-0.95871,4e-05,6.85555]
[1779375641366,29.19,76927.02,0.0,-0.95896,4e-05,6.82133]
[1779375642374,29.19,76916.66,0.0,-0.95937,4e-05,6.76617]
[1779375644389,29.19,76923.26,0.0,-0.95911,4e-05,6.80123]
[1779375645396,29.19,76926.37,0.0,-0.95899,4e-05,6.81777]
[1779375647410,29.19,76923.12,0.0,-0.95912,4e-05,6.8004]
[1779375648417,29.19,76920.55,0.0,-0.95922,4e-05,6.78674]
[1779375649761,29.19,76917.75,0.0,-0.95932,4e-05,6.7719]
[1779375654461,29.19,76909.28,0.0,-0.95965,4e-05,6.72723]
[1779375655468,29.19,76902.94,0.0,-0.95989,4e-05,6.69397]
[1779375657482,29.19,76900.23,0.0,-0.95999,4e-05,6.68007]
[1779375662520,29.19,76899.4,0.0,-0.96002,4e-05,6.67669]
[1779375667555,29.2,76896.88,0.0,-0.9601,4e-05,6.66441]
[1779375669569,29.2,76904.04,0.0,-0.95983,4e-05,6.70244]
[1779375670576,29.2,76907.09,0.0,-0.95971,4e-05,6.71865]
[1779375675611,29.2,76908.15,0.0,-0.95967,4e-05,6.72477]
[1779375677625,29.2,76904.72,0.0,-0.9598,4e-05,6.70688]
[1779375678632,29.2,76901.45,0.0,-0.95992,4e-05,6.68979]
[1779375679639,29.2,76912.97,0.0,-0.95948,4e-05,6.75072]
[1779375680646,29.2,76919.37,0.0,-0.95923,4e-05,6.78469]
[1779375682660,29.2,76917.15,0.0,-0.95932,4e-05,6.77291]
[1779375685681,29.2,76914.76,0.0,-0.95941,4e-05,6.76031]
[1779375690716,29.2,76913.41,0.0,-0.95946,4e-05,6.75345]
[1779375691723,29.2,76910.7,0.0,-0.95958,4e-05,6.73659]
[1779375696757,29.2,76911.06,0.0,-0.95956,4e-05,6.73893]
[1779375701793,29.2,76926.62,0.0,-0.95896,4e-05,6.8219]
[1779375702800,29.2,76930.93,0.0,-0.95879,4e-05,6.84484]
[1779375703807,29.2,76923.4,0.0,-0.95908,4e-05,6.80462]
[1779375704814,29.2,76923.05,0.0,-0.95909,4e-05,6.80274]
[1779375706828,29.2,76925.58,0.0,-0.959,4e-05,6.81618]
[1779375708842,29.2,76923.12,0.0,-0.95909,4e-05,6.80303]
[1779375711863,29.2,76918.44,0.0,-0.95927,4e-05,6.77814]
[1779375716898,29.2,76920.69,0.0,-0.95919,4e-05,6.79021]
[1779375719919,29.2,76923.39,0.0,-0.95908,4e-05,6.80456]
[1779375720927,29.2,76931.99,0.0,-0.95875,4e-05,6.85039]
[1779375721933,29.2,76935.84,0.0,-0.9586,4e-05,6.87089]
[1779375722940,29.2,76942.72,0.0,-0.95833,4e-05,6.90766]
[1779375723947,29.2,76938.95,0.0,-0.95848,4e-05,6.88724]
[1779375728982,29.2,76941.77,0.0,-0.95837,4e-05,6.90161]
[1779375732006,29.2,76938.26,0.0,-0.95851,4e-05,6.88226]
[1779375733010,29.2,76932.93,0.0,-0.95872,4e-05,6.85358]
[1779375738045,29.2,76934.81,0.0,-0.95865,4e-05,6.86305]
[1779375740065,29.2,76937.68,0.0,-0.95854,4e-05,6.87817]
[1779375742079,29.2,76940.66,0.0,-0.95843,4e-05,6.89383]
[1779375747114,29.19,76942.66,0.0,-0.95836,4e-05,6.90371]
[1779375748124,29.19,76951.22,0.0,-0.95802,4e-05,6.9496]
[1779375749128,29.19,76949.92,0.0,-0.95807,4e-05,6.94233]
[1779375754169,29.19,76952.36,0.0,-0.958,4e-05,6.95163]
[1779375755175,29.19,76955.27,0.0,-0.95789,4e-05,6.96709]
[1779375756182,29.19,76959.02,0.0,-0.95774,4e-05,6.9871]
[1779375759205,29.19,76962.22,0.0,-0.95762,4e-05,7.00349]
[1779375762229,29.19,76965.3,0.0,-0.95751,4e-05,7.01915]
[1779375763234,29.19,76973.36,0.0,-0.95719,4e-05,7.06265]
[1779375764241,29.18,76975.94,0.0,-0.95711,4e-05,7.07238]
[1779375766255,29.17,76978.63,0.0,-0.95707,4e-05,7.07804]
[1779375767891,29.17,76978.63,0.0,-0.95707,4e-05,7.07804]
[1779375769974,29.16,76980.65,0.0,-0.95706,4e-05,7.07997]
[1779375770056,29.15,76976.3,0.0,-0.9573,4e-05,7.04754]
[1779375770501,29.15,76976.3,0.0,-0.9573,4e-05,7.04754]
[1779375770915,29.14,76969.51,0.0,-0.9576,4e-05,7.00712]
[1779375771290,29.14,76966.91,0.0,-0.9577,4e-05,6.993]
[1779375772297,29.14,76970.46,0.0,-0.95756,4e-05,7.01197]
[1779375774192,29.14,76972.15,0.0,-0.9575,4e-05,7.02081]
[1779375774244,29.14,76972.15,0.0,-0.9575,4e-05,7.02081]
[1779375774271,29.14,76972.15,0.0,-0.9575,4e-05,7.02081]
[1779375776325,29.12,76976.14,0.0,-0.95742,4e-05,7.03188]
[1779375779346,29.12,76978.65,0.0,-0.95735,4e-05,7.04125]
[1779375780819,29.12,76978.65,0.0,-0.95735,4e-05,7.04125]
[1779375780872,29.12,76978.65,0.0,-0.95735,4e-05,7.04125]
[1779375781023,29.12,76978.65,0.0,-0.95735,4e-05,7.04125]
[1779375780973,29.11,76981.21,0.0,-0.95728,4e-05,7.0509]
[1779375781389,29.11,76981.21,0.0,-0.95728,4e-05,7.0509]
[1779375781520,29.11,76981.21,0.0,-0.95728,4e-05,7.0509]
[1779375785389,29.11,76976.03,0.0,-0.95753,4e-05,7.01741]
[1779375787354,29.1,76976.44,0.0,-0.95752,4e-05,7.0189]
[1779375787405,29.1,76976.44,0.0,-0.95752,4e-05,7.0189]
[1779375787529,29.1,76976.44,0.0,-0.95752,4e-05,7.0189]
[1779375789417,29.1,76971.01,0.0,-0.95774,4e-05,6.98864]
[1779375791033,29.1,76971.01,0.0,-0.95774,4e-05,6.98864]
[1779375791083,29.1,76971.01,0.0,-0.95774,4e-05,6.98864]
[1779375791269,29.1,76971.46,0.0,-0.95775,4e-05,6.98761]
[1779375795303,29.1,76970.49,0.0,-0.95779,4e-05,6.98108]
[1779375795351,29.1,76970.49,0.0,-0.95779,4e-05,6.98108]
[1779375795520,29.1,76970.49,0.0,-0.95779,4e-05,6.98108]
[1779375800966,29.1,76972.8,0.0,-0.95771,4e-05,6.99206]
[1779375801003,29.1,76972.8,0.0,-0.95771,4e-05,6.99206]
[1779375801022,29.1,76972.8,0.0,-0.95771,4e-05,6.99206]
[1779375801517,29.09,76959.02,0.0,-0.95827,4e-05,6.91678]
[1779375802522,29.09,76947.33,0.0,-0.95873,4e-05,6.85359]
[1779375803529,29.09,76944.56,0.0,-0.95884,4e-05,6.83844]
[1779375806288,29.09,76945.51,0.0,-0.9588,4e-05,6.84338]
[1779375806294,29.09,76945.51,0.0,-0.9588,4e-05,6.84338]
[1779375806524,29.09,76945.51,0.0,-0.9588,4e-05,6.84338]
[1779375807558,29.09,76938.77,0.0,-0.95907,4e-05,6.80718]
[1779375810307,29.09,76938.1,0.0,-0.95909,4e-05,6.80357]
[1779375810578,29.09,76929.39,0.0,-0.95943,4e-05,6.75717]
[1779375811794,29.09,76924.56,0.0,-0.95963,4e-05,6.72901]
[1779375812592,29.09,76919.35,0.0,-0.95983,4e-05,6.70154]
[1779375817627,29.09,76920.11,0.0,-0.9598,4e-05,6.70627]
[1779375818407,29.09,76920.11,0.0,-0.9598,4e-05,6.70627]
[1779375818448,29.09,76920.11,0.0,-0.9598,4e-05,6.70627]
[1779375818526,29.09,76920.11,0.0,-0.9598,4e-05,6.70627]
[1779375819641,29.09,76916.7,0.0,-0.95993,4e-05,6.68858]
[1779375821655,29.1,76913.58,0.0,-0.96004,4e-05,6.67251]
[1779375822860,29.1,76913.58,0.0,-0.96004,4e-05,6.67251]
[1779375822910,29.1,76913.58,0.0,-0.96004,4e-05,6.67251]
[1779375823023,29.1,76913.58,0.0,-0.96004,4e-05,6.67251]
[1779375825686,29.1,76917.47,0.0,-0.95989,4e-05,6.6939]
[1779375828709,29.1,76922.05,0.0,-0.95971,4e-05,6.71871]
[1779375829187,29.1,76922.05,0.0,-0.95971,4e-05,6.71871]
[1779375829240,29.1,76922.05,0.0,-0.95971,4e-05,6.71871]
[1779375829272,29.1,76922.05,0.0,-0.95971,4e-05,6.71871]
[1779375829716,29.1,76916.58,0.0,-0.95992,4e-05,6.68995]
[1779375830723,29.1,76912.63,0.0,-0.96006,4e-05,6.66932]
[1779375831730,29.1,76909.01,0.0,-0.9602,4e-05,6.6505]
[1779375832737,29.1,76911.3,0.0,-0.96011,4e-05,6.6628]
[1779375833461,29.1,76911.3,0.0,-0.96011,4e-05,6.6628]
[1779375833507,29.1,76911.3,0.0,-0.96011,4e-05,6.6628]
[1779375833531,29.1,76911.3,0.0,-0.96011,4e-05,6.6628]
[1779375838005,29.1,76911.62,0.0,-0.96009,4e-05,6.66543]
[1779375838022,29.1,76911.62,0.0,-0.96009,4e-05,6.66543]
[1779375838057,29.1,76911.62,0.0,-0.96009,4e-05,6.66543]
[1779375838235,29.1,76911.84,0.0,-0.96008,4e-05,6.66682]
[1779375838271,29.1,76911.84,0.0,-0.96008,4e-05,6.66682]
[1779375845147,29.1,76913.01,0.0,-0.96003,4e-05,6.67437]
[1779375844821,29.1,76928.19,0.0,-0.95944,4e-05,6.75488]
[1779375845183,29.1,76928.19,0.0,-0.95944,4e-05,6.75488]
[1779375845271,29.1,76928.19,0.0,-0.95944,4e-05,6.75488]
[1779375845829,29.1,76928.37,0.0,-0.95944,4e-05,6.75592]
[1779375848850,29.1,76933.01,0.0,-0.95925,4e-05,6.78081]
[1779375849518,29.1,76933.01,0.0,-0.95925,4e-05,6.78081]
[1779375849571,29.1,76933.01,0.0,-0.95925,4e-05,6.78081]
[1779375849770,29.1,76933.01,0.0,-0.95925,4e-05,6.78081]
[1779375854892,29.1,76932.68,0.0,-0.95927,4e-05,6.77918]
[1779375856906,29.1,76929.76,0.0,-0.95938,4e-05,6.76369]
[1779375858478,29.1,76930.13,0.0,-0.95936,4e-05,6.76569]
[1779375858524,29.1,76930.13,0.0,-0.95936,4e-05,6.76569]
[1779375858852,29.1,76930.13,0.0,-0.95936,4e-05,6.76569]
[1779375859025,29.1,76930.13,0.0,-0.95936,4e-05,6.76569]
[1779375859127,29.1,76932.98,0.0,-0.95925,4e-05,6.78089]
[1779375859927,29.1,76929.4,0.0,-0.95939,4e-05,6.76185]
[1779375860933,29.1,76925.91,0.0,-0.95953,4e-05,6.74336]
[1779375861876,29.1,76925.91,0.0,-0.95953,4e-05,6.74336]
[1779375861928,29.1,76925.91,0.0,-0.95953,4e-05,6.74336]
[1779375862020,29.1,76925.91,0.0,-0.95953,4e-05,6.74336]
[1779375862948,29.1,76922.62,0.0,-0.95965,4e-05,6.72604]
[1779375865969,29.1,76925.9,0.0,-0.95952,4e-05,6.74371]
[1779375867130,29.1,76933.68,0.0,-0.95922,4e-05,6.78515]
[1779375867465,29.1,76933.68,0.0,-0.95922,4e-05,6.78515]
[1779375867509,29.1,76933.68,0.0,-0.95922,4e-05,6.78515]
[1779375867768,29.1,76933.68,0.0,-0.95922,4e-05,6.78515]
[1779375867983,29.1,76938.98,0.0,-0.95902,4e-05,6.81343]
[1779375868990,29.1,76943.53,0.0,-0.95884,4e-05,6.83772]
[1779375869997,29.1,76953.01,0.0,-0.95847,4e-05,6.88853]
[1779375871011,29.1,76954.01,0.0,-0.95844,4e-05,6.89113]
[1779375871229,29.1,76954.01,0.0,-0.95844,4e-05,6.89113]
[1779375871272,29.1,76954.01,0.0,-0.95844,4e-05,6.89113]
[1779375871281,29.1,76954.01,0.0,-0.95844,4e-05,6.89113]
[1779375871631,29.1,76954.01,0.0,-0.95844,4e-05,6.89113]
[1779375871773,29.1,76954.01,0.0,-0.95844,4e-05,6.89113]
[1779375873025,29.1,76958.08,0.0,-0.95829,4e-05,6.9127]
[1779375874032,29.1,76960.45,0.0,-0.95819,4e-05,6.92528]
[1779375875039,29.1,76962.92,0.0,-0.9581,4e-05,6.9384]
[1779375876046,29.1,76968.23,0.0,-0.95789,4e-05,6.96688]
[1779375876492,29.1,76968.23,0.0,-0.95789,4e-05,6.96688]
[1779375876501,29.1,76968.23,0.0,-0.95789,4e-05,6.96688]
[1779375876529,29.1,76968.23,0.0,-0.95789,4e-05,6.96688]
[1779375878060,29.1,76974.18,0.0,-0.95765,4e-05,6.99885]
[1779375881946,29.1,76976.08,0.0,-0.95758,4e-05,7.00838]
[1779375881998,29.1,76976.08,0.0,-0.95758,4e-05,7.00838]
[1779375882027,29.1,76976.08,0.0,-0.95758,4e-05,7.00838]
[1779375885109,29.1,76973.72,0.0,-0.9577,4e-05,6.99244]
[1779375887073,29.1,76973.47,0.0,-0.95771,4e-05,6.99086]
[1779375887825,29.1,76975.67,0.0,-0.95763,4e-05,7.00261]
[1779375887877,29.1,76975.67,0.0,-0.95763,4e-05,7.00261]
[1779375888023,29.1,76975.67,0.0,-0.95763,4e-05,7.00261]
[1779375889137,29.09,76968.85,0.0,-0.9579,4e-05,6.9651]
[1779375891427,29.09,76967.68,0.0,-0.95795,4e-05,6.95842]
[1779375891434,29.09,76967.68,0.0,-0.95795,4e-05,6.95842]
[1779375891520,29.09,76967.68,0.0,-0.95795,4e-05,6.95842]
[1779375892158,29.09,76963.89,0.0,-0.9581,4e-05,6.93775]
[1779375896186,29.09,76968.62,0.0,-0.95792,4e-05,6.96295]
[1779375897179,29.09,76968.62,0.0,-0.95792,4e-05,6.96295]
[1779375897193,29.09,76974.7,0.0,-0.95768,4e-05,6.99582]
[1779375897252,29.09,76974.7,0.0,-0.95768,4e-05,6.99582]
[1779375897276,29.09,76974.7,0.0,-0.95768,4e-05,6.99582]
[1779375898200,29.09,76980.38,0.0,-0.95745,4e-05,7.02656]
[1779375899207,29.09,76985.07,0.0,-0.95728,4e-05,7.04973]
[1779375904242,29.06,76984.29,0.0,-0.95747,4e-05,7.02502]
[1779375907455,29.05,76986.51,0.0,-0.95743,4e-05,7.02962]
[1779375907495,29.05,76986.51,0.0,-0.95743,4e-05,7.02962]
[1779375907519,29.05,76986.51,0.0,-0.95743,4e-05,7.02962]
[1779375911154,29.04,76986.26,0.0,-0.95748,4e-05,7.02337]
[1779375911197,29.04,76982.26,0.0,-0.95764,4e-05,7.00122]
[1779375911269,29.04,76982.26,0.0,-0.95764,4e-05,7.00122]
[1779375912045,29.04,76982.26,0.0,-0.95764,4e-05,7.00122]
[1779375912124,29.04,76975.16,0.0,-0.95793,4e-05,6.96234]
[1779375912298,29.04,76969.84,0.0,-0.95814,4e-05,6.9335]
[1779375914270,29.04,76970.87,0.0,-0.9581,4e-05,6.93885]
[1779375917512,29.04,76971.26,0.0,-0.95809,4e-05,6.94027]
[1779375917529,29.04,76971.26,0.0,-0.95809,4e-05,6.94027]
[1779375917728,29.04,76966.95,0.0,-0.95826,4e-05,6.91654]
[1779375918340,29.04,76960.18,0.0,-0.95853,4e-05,6.88001]
[1779375920354,29.04,76959.37,0.0,-0.95856,4e-05,6.87542]
[1779375922368,29.04,76962.02,0.0,-0.95846,4e-05,6.88947]
[1779375923342,29.04,76962.02,0.0,-0.95846,4e-05,6.88947]
[1779375923686,29.04,76962.02,0.0,-0.95846,4e-05,6.88947]
[1779375923693,29.04,76962.02,0.0,-0.95846,4e-05,6.88947]
[1779375923788,29.04,76966.92,0.0,-0.95828,4e-05,6.91402]
[1779375924269,29.04,76966.92,0.0,-0.95828,4e-05,6.91402]
[1779375926396,29.03,76971.96,0.0,-0.95811,4e-05,6.9374]
[1779375927403,29.03,76968.89,0.0,-0.95825,4e-05,6.91868]
[1779375931431,29.03,76973.1,0.0,-0.9581,4e-05,6.9381]
[1779375933445,29.03,76964.36,0.0,-0.95847,4e-05,6.88838]
[1779375934452,29.03,76961.41,0.0,-0.95858,4e-05,6.87234]
[1779375935459,29.03,76957.28,0.0,-0.95875,4e-05,6.85]
[1779375937473,29.03,76952.16,0.0,-0.95895,4e-05,6.82238]
[1779375938480,29.03,76947.39,0.0,-0.95914,4e-05,6.79681]
[1779375940494,29.03,76943.01,0.0,-0.95931,4e-05,6.77338]
[1779375941506,29.03,76945.64,0.0,-0.9592,4e-05,6.78763]
[1779375945109,29.03,76946.7,0.0,-0.95916,4e-05,6.79374]
[1779375945115,29.03,76943.03,0.0,-0.9593,4e-05,6.77412]
[1779375945463,29.03,76943.03,0.0,-0.9593,4e-05,6.77412]
[1779375945771,29.03,76940.21,0.0,-0.95941,4e-05,6.75908]
[1779375948618,29.03,76940.63,0.0,-0.95939,4e-05,6.76243]
[1779375951639,29.03,76943.75,0.0,-0.95926,4e-05,6.7792]
[1779375953653,29.03,76940.43,0.0,-0.95939,4e-05,6.76156]
[1779375958688,29.03,76937.84,0.0,-0.95949,4e-05,6.74796]
[1779375960702,29.03,76933.56,0.0,-0.95966,4e-05,6.72533]
[1779375963725,29.03,76930.07,0.0,-0.95976,4e-05,6.71064]
[1779375964732,29.03,76932.94,0.0,-0.95965,4e-05,6.72587]
[1779375965739,29.04,76939.85,0.0,-0.95937,4e-05,6.76387]
[1779375966746,29.04,76944.32,0.0,-0.9592,4e-05,6.78774]
[1779375971781,29.04,76945.72,0.0,-0.95915,4e-05,6.79508]
[1779375976816,29.04,76945.28,0.0,-0.95917,4e-05,6.79244]
[1779375981853,29.03,76945.15,0.0,-0.95917,4e-05,6.79136]
[1779375984875,29.03,76952.44,0.0,-0.95889,4e-05,6.83009]
[1779375986889,29.03,76949.97,0.0,-0.95899,4e-05,6.81654]
[1779375987897,29.03,76956.99,0.0,-0.95872,4e-05,6.85408]
[1779375988903,29.03,76953.61,0.0,-0.95885,4e-05,6.83574]
[1779375989910,29.03,76931.05,0.0,-0.95973,4e-05,6.71526]
[1779375990917,29.03,76929.68,0.0,-0.95978,4e-05,6.70805]
[1779375991941,29.03,76935.09,0.0,-0.95959,4e-05,6.73423]
[1779375996973,29.03,76934.57,0.0,-0.95961,4e-05,6.73158]
[1779375997989,29.03,76937.56,0.0,-0.95949,4e-05,6.7475]
[1779375998986,29.03,76950.51,0.0,-0.95899,4e-05,6.81662]
[1779375999993,29.03,76950.56,0.0,-0.95899,4e-05,6.81678]
[1779376001000,29.03,76945.34,0.0,-0.95919,4e-05,6.78874]
[1779376002007,29.03,76943.09,0.0,-0.95928,4e-05,6.77667]
[1779376004021,29.03,76946.32,0.0,-0.95915,4e-05,6.79382]
[1779376007047,29.03,76944.18,0.0,-0.95924,4e-05,6.78214]
[1779376009063,29.03,76926.06,0.0,-0.95994,4e-05,6.68578]
[1779376010069,29.03,76905.52,0.0,-0.96072,4e-05,6.57786]
[1779376011077,29.03,76897.74,0.0,-0.96101,4e-05,6.53753]
[1779376012084,29.03,76892.78,0.0,-0.96119,4e-05,6.51207]
[1779376013091,29.03,76878.66,0.0,-0.96172,4e-05,6.43937]
[1779376014030,29.03,76878.66,0.0,-0.96172,4e-05,6.43937]
[1779376014098,29.03,76864.43,0.0,-0.96224,4e-05,6.36679]
[1779376015105,29.04,76869.99,0.0,-0.96203,4e-05,6.3959]
[1779376017119,29.04,76865.54,0.0,-0.96218,4e-05,6.37423]
[1779376021147,29.04,76856.19,0.0,-0.96251,4e-05,6.32891]
[1779376022154,29.04,76852.91,0.0,-0.96262,4e-05,6.31289]
[1779376023161,29.04,76863.84,0.0,-0.96222,4e-05,6.36934]
[1779376024168,29.04,76867.67,0.0,-0.96207,4e-05,6.38957]
[1779376025175,29.04,76859.76,0.0,-0.96236,4e-05,6.34967]
[1779376026182,29.05,76856.49,0.0,-0.96247,4e-05,6.33362]
[1779376027189,29.05,76859.0,0.0,-0.96238,4e-05,6.34709]
[1779376028957,29.05,76860.3,0.0,-0.96232,4e-05,6.35436]
[1779376029008,29.05,76860.3,0.0,-0.96232,4e-05,6.35436]
[1779376030270,29.05,76859.41,0.0,-0.96235,4e-05,6.35043]
[1779376031217,29.05,76854.32,0.0,-0.96253,4e-05,6.32574]
[1779376032223,29.05,76850.19,0.0,-0.96267,4e-05,6.30539]
[1779376035245,29.05,76843.06,0.0,-0.96291,4e-05,6.27128]
[1779376036252,29.05,76846.4,0.0,-0.96279,4e-05,6.28894]
[1779376037259,29.06,76850.3,0.0,-0.96264,4e-05,6.30945]
[1779376039273,29.06,76847.24,0.0,-0.96274,4e-05,6.29525]
[1779376043301,29.06,76853.36,0.0,-0.9625,4e-05,6.32912]
[1779376045315,29.06,76842.09,0.0,-0.9629,4e-05,6.27318]
[1779376046325,29.06,76833.55,0.0,-0.9632,4e-05,6.23078]
[1779376047329,29.07,76838.33,0.0,-0.96303,4e-05,6.25567]
[1779376048336,29.07,76835.79,0.0,-0.96311,4e-05,6.2436]
[1779376050350,29.07,76842.09,0.0,-0.96287,4e-05,6.27697]
[1779376051357,29.07,76844.89,0.0,-0.96278,4e-05,6.28937]
[1779376052364,29.07,76847.44,0.0,-0.96268,4e-05,6.30299]
[1779376053373,29.07,76852.54,0.0,-0.96249,4e-05,6.32958]
[1779376055387,29.07,76854.81,0.0,-0.9624,4e-05,6.34238]
[1779376056394,29.07,76857.3,0.0,-0.96231,4e-05,6.35568]
[1779376060425,29.08,76860.96,0.0,-0.96216,4e-05,6.37665]
[1779376065460,29.08,76863.42,0.0,-0.96205,4e-05,6.39195]
[1779376066467,29.08,76867.29,0.0,-0.9619,4e-05,6.4123]
[1779376067474,29.08,76871.65,0.0,-0.96174,4e-05,6.43519]
[1779376068481,29.08,76868.05,0.0,-0.96187,4e-05,6.41712]
[1779376072509,29.09,76866.03,0.0,-0.96193,4e-05,6.40866]
[1779376075530,29.09,76867.97,0.0,-0.96185,4e-05,6.42007]
[1779376076538,29.09,76871.01,0.0,-0.96173,4e-05,6.43617]
[1779376081574,29.09,76860.73,0.0,-0.96209,4e-05,6.38566]
[1779376082581,29.09,76856.45,0.0,-0.96224,4e-05,6.36432]
[1779376083588,29.09,76863.77,0.0,-0.96197,4e-05,6.40234]
[1779376084595,29.09,76859.6,0.0,-0.96212,4e-05,6.38149]
[1779376089630,29.1,76863.69,0.0,-0.96195,4e-05,6.40514]
[1779376093658,29.1,76867.88,0.0,-0.96178,4e-05,6.42864]
[1779376094665,29.1,76870.15,0.0,-0.9617,4e-05,6.44077]
[1779376098697,29.1,76867.71,0.0,-0.96177,4e-05,6.42999]
[1779376099702,29.1,76857.16,0.0,-0.96216,4e-05,6.37638]
[1779376100708,29.11,76856.93,0.0,-0.96216,4e-05,6.37576]
[1779376104738,29.11,76854.59,0.0,-0.96223,4e-05,6.36604]
[1779376108767,29.11,76852.37,0.0,-0.9623,4e-05,6.35696]
[1779376113802,29.12,76857.3,0.0,-0.96211,4e-05,6.38253]
[1779376115815,29.12,76859.39,0.0,-0.96202,4e-05,6.39434]
[1779376116823,29.12,76861.32,0.0,-0.96195,4e-05,6.40476]
[1779376117830,29.12,76866.64,0.0,-0.96175,4e-05,6.43258]
[1779376119844,29.12,76860.6,0.0,-0.96196,4e-05,6.40257]
[1779376122865,29.12,76857.49,0.0,-0.96207,4e-05,6.38816]
[1779376123872,29.12,76851.6,0.0,-0.96228,4e-05,6.3586]
[1779376125896,29.13,76831.22,0.0,-0.96301,4e-05,6.2564]
[1779376126895,29.13,76828.33,0.0,-0.96311,4e-05,6.24243]
[1779376127902,29.13,76828.02,0.0,-0.96311,4e-05,6.24163]
[1779376128909,29.13,76826.08,0.0,-0.96318,4e-05,6.23264]
[1779376130923,29.13,76830.64,0.0,-0.963,4e-05,6.25715]
[1779376135016,29.13,76830.54,0.0,-0.96299,4e-05,6.25893]
[1779376135319,29.14,76827.63,0.0,-0.96308,4e-05,6.24577]
[1779376140996,29.14,76827.95,0.0,-0.96304,4e-05,6.25208]
[1779376142003,29.14,76830.62,0.0,-0.96293,4e-05,6.26633]
[1779376144017,29.15,76833.55,0.0,-0.96282,4e-05,6.28262]
[1779376145024,29.15,76835.4,0.0,-0.96275,4e-05,6.2927]
[1779376150059,29.15,76836.12,0.0,-0.9627,4e-05,6.29985]
[1779376151066,29.15,76833.96,0.0,-0.96277,4e-05,6.28962]
[1779376154087,29.16,76837.56,0.0,-0.96262,4e-05,6.31]
[1779376156101,29.16,76835.08,0.0,-0.9627,4e-05,6.2988]
[1779376158115,29.16,76837.02,0.0,-0.96262,4e-05,6.31002]
[1779376163150,29.16,76838.77,0.0,-0.96253,4e-05,6.32232]
[1779376165164,29.17,76841.14,0.0,-0.96244,4e-05,6.33566]
[1779376167178,29.17,76843.65,0.0,-0.96234,4e-05,6.34968]
[1779376169192,29.17,76846.13,0.0,-0.96224,4e-05,6.36353]
[1779376170199,29.17,76852.5,0.0,-0.962,4e-05,6.39662]
[1779376172213,29.17,76849.93,0.0,-0.9621,4e-05,6.38208]
[1779376175234,29.18,76855.37,0.0,-0.96189,4e-05,6.41155]
[1779376176210,29.18,76855.37,0.0,-0.96189,4e-05,6.41155]
[1779376176241,29.18,76858.4,0.0,-0.96178,4e-05,6.42758]
[1779376177255,29.18,76876.82,0.0,-0.96109,4e-05,6.52296]
[1779376178264,29.18,76883.0,0.0,-0.96086,4e-05,6.55533]
[1779376179269,29.18,76885.68,0.0,-0.96075,4e-05,6.56953]
[1779376184304,29.18,76885.96,0.0,-0.96073,4e-05,6.57222]
[1779376188332,29.18,76888.65,0.0,-0.96063,4e-05,6.58728]
[1779376190346,29.18,76891.1,0.0,-0.96053,4e-05,6.60055]
[1779376191353,29.18,76895.18,0.0,-0.96037,4e-05,6.62219]
[1779376195381,29.18,76903.07,0.0,-0.96006,4e-05,6.66511]
[1779376197399,29.18,76899.68,0.0,-0.96019,4e-05,6.64799]
[1779376198406,29.19,76896.15,0.0,-0.96032,4e-05,6.62987]
[1779376201427,29.19,76878.94,0.0,-0.96096,4e-05,6.54139]
[1779376202434,29.19,76879.06,0.0,-0.96095,4e-05,6.54235]
[1779376203441,29.19,76887.73,0.0,-0.96062,4e-05,6.58774]
[1779376204448,29.19,76884.1,0.0,-0.96075,4e-05,6.56931]
[1779376205455,29.19,76881.63,0.0,-0.96084,4e-05,6.55697]
[1779376206462,29.19,76874.97,0.0,-0.96109,4e-05,6.52275]
[1779376207468,29.19,76893.62,0.0,-0.96039,4e-05,6.61975]
[1779376208476,29.19,76897.34,0.0,-0.96024,4e-05,6.6402]
[1779376210490,29.19,76894.6,0.0,-0.96034,4e-05,6.62665]
[1779376215525,29.2,76894.92,0.0,-0.96031,4e-05,6.63038]
[1779376216533,29.2,76892.62,0.0,-0.9604,4e-05,6.61875]
[1779376218546,29.2,76889.09,0.0,-0.96052,4e-05,6.60116]
[1779376221567,29.2,76896.79,0.0,-0.96022,4e-05,6.64271]
[1779376222574,29.2,76891.32,0.0,-0.96043,4e-05,6.61447]
[1779376224588,29.2,76889.23,0.0,-0.9605,4e-05,6.6044]
[1779376229623,29.2,76895.67,0.0,-0.96024,4e-05,6.64016]
[1779376232644,29.2,76893.41,0.0,-0.96033,4e-05,6.62684]
[1779376233651,29.21,76897.94,0.0,-0.96016,4e-05,6.65093]
[1779376235239,29.21,76902.21,0.0,-0.95999,4e-05,6.67396]
[1779376235665,29.21,76905.58,0.0,-0.95986,4e-05,6.69168]
[1779376236672,29.21,76903.39,0.0,-0.95994,4e-05,6.68043]
[1779376239693,29.21,76905.43,0.0,-0.95986,4e-05,6.69203]
[1779376243723,29.21,76903.35,0.0,-0.95993,4e-05,6.68218]
[1779376244728,29.21,76893.49,0.0,-0.9603,4e-05,6.63077]
[1779376245735,29.21,76891.73,0.0,-0.96037,4e-05,6.62194]
[1779376248757,29.21,76904.71,0.0,-0.95987,4e-05,6.69115]
[1779376249764,29.21,76916.7,0.0,-0.9594,4e-05,6.75469]
[1779376250771,29.21,76923.07,0.0,-0.95916,4e-05,6.78864]
[1779376251778,29.21,76929.82,0.0,-0.95889,4e-05,6.82466]
[1779376252785,29.21,76940.87,0.0,-0.95846,4e-05,6.88378]
[1779376253792,29.21,76938.07,0.0,-0.95857,4e-05,6.86873]
[1779376254799,29.21,76933.82,0.0,-0.95874,4e-05,6.84599]
[1779376259834,29.21,76933.22,0.0,-0.95876,4e-05,6.84284]
[1779376261848,29.21,76928.9,0.0,-0.95893,4e-05,6.81988]
[1779376263862,29.21,76935.24,0.0,-0.95868,4e-05,6.85384]
[1779376266886,29.21,76930.23,0.0,-0.95888,4e-05,6.82715]
[1779376267893,29.21,76925.57,0.0,-0.95906,4e-05,6.80239]
[1779376269907,29.21,76920.25,0.0,-0.95926,4e-05,6.77434]
[1779376273935,29.21,76917.89,0.0,-0.95935,4e-05,6.7624]
[1779376274942,29.21,76911.38,0.0,-0.9596,4e-05,6.72813]
[1779376276956,29.22,76913.28,0.0,-0.95952,4e-05,6.73859]
[1779376277963,29.22,76911.06,0.0,-0.95961,4e-05,6.72705]
[1779376278970,29.22,76907.39,0.0,-0.95974,4e-05,6.7079]
[1779376280984,29.22,76901.75,0.0,-0.95996,4e-05,6.6787]
[1779376281991,29.22,76903.91,0.0,-0.95987,4e-05,6.69034]
[1779376284008,29.22,76901.71,0.0,-0.95995,4e-05,6.67931]
[1779376289040,29.22,76901.88,0.0,-0.95993,4e-05,6.68161]
[1779376292066,29.22,76904.24,0.0,-0.95985,4e-05,6.69227]
[1779376293070,29.22,76916.9,0.0,-0.95937,4e-05,6.75937]
[1779376296091,29.22,76918.94,0.0,-0.95928,4e-05,6.77073]
[1779376298105,29.22,76916.53,0.0,-0.95937,4e-05,6.75824]
[1779376303140,29.22,76916.94,0.0,-0.95935,4e-05,6.76084]
[1779376308175,29.22,76918.46,0.0,-0.9593,4e-05,6.76861]
[1779376309182,29.22,76921.82,0.0,-0.95917,4e-05,6.78637]
[1779376310190,29.22,76924.62,0.0,-0.95906,4e-05,6.80117]
[1779376313209,29.22,76922.13,0.0,-0.95916,4e-05,6.78756]
[1779376316233,29.22,76927.28,0.0,-0.95896,4e-05,6.81459]
[1779376317240,29.22,76930.83,0.0,-0.95883,4e-05,6.83323]
[1779376321269,29.22,76926.27,0.0,-0.95901,4e-05,6.80838]
[1779376323283,29.22,76928.76,0.0,-0.95891,4e-05,6.82131]
[1779376324295,29.22,76934.2,0.0,-0.9587,4e-05,6.85021]
[1779376325302,29.22,76938.11,0.0,-0.95855,4e-05,6.87081]
[1779376326309,29.22,76946.82,0.0,-0.95821,4e-05,6.91734]
[1779376327316,29.22,76950.03,0.0,-0.95808,4e-05,6.9345]
[1779376328327,29.22,76946.36,0.0,-0.95823,4e-05,6.91462]
[1779376329334,29.22,76942.39,0.0,-0.95839,4e-05,6.8932]
[1779376331349,29.22,76937.43,0.0,-0.95858,4e-05,6.86652]
[1779376332355,29.22,76935.3,0.0,-0.95867,4e-05,6.85511]
[1779376334369,29.22,76933.19,0.0,-0.95875,4e-05,6.84386]
[1779376339404,29.22,76932.77,0.0,-0.95876,4e-05,6.84179]
[1779376342425,29.22,76935.78,0.0,-0.95865,4e-05,6.85747]
[1779376343432,29.22,76947.6,0.0,-0.95819,4e-05,6.9207]
[1779376344439,29.22,76951.11,0.0,-0.95805,4e-05,6.9395]
[1779376347460,29.22,76948.82,0.0,-0.95814,4e-05,6.92676]
[1779376349474,29.22,76946.43,0.0,-0.95824,4e-05,6.91365]
[1779376350481,29.22,76943.31,0.0,-0.95836,4e-05,6.8968]
[1779376355516,29.22,76946.07,0.0,-0.95827,4e-05,6.90807]
[1779376356523,29.21,76949.7,0.0,-0.95813,4e-05,6.92731]
[1779376361558,29.21,76947.96,0.0,-0.95821,4e-05,6.91671]
[1779376366593,29.21,76944.01,0.0,-0.95837,4e-05,6.8947]
[1779376371628,29.21,76944.6,0.0,-0.95835,4e-05,6.89748]
[1779376376663,29.21,76943.59,0.0,-0.95839,4e-05,6.89176]
[1779376377670,29.21,76949.2,0.0,-0.95817,4e-05,6.92186]
[1779376378677,29.21,76951.53,0.0,-0.95808,4e-05,6.93432]
[1779376379684,29.21,76958.37,0.0,-0.95781,4e-05,6.97114]
[1779376380693,29.21,76963.48,0.0,-0.95761,4e-05,6.99864]
[1779376385728,29.21,76967.08,0.0,-0.95747,4e-05,7.0172]
[1779376390763,29.21,76963.79,0.0,-0.95761,4e-05,6.99836]
[1779376392777,29.21,76958.8,0.0,-0.95781,4e-05,6.97104]
[1779376393784,29.21,76951.06,0.0,-0.95812,4e-05,6.92895]
[1779376394791,29.21,76949.18,0.0,-0.9582,4e-05,6.91859]
[1779376396805,29.21,76953.66,0.0,-0.95802,4e-05,6.94226]
[1779376398820,29.21,76958.51,0.0,-0.95784,4e-05,6.96792]
[1779376399827,29.2,76956.2,0.0,-0.95793,4e-05,6.95514]
[1779376400834,29.2,76953.55,0.0,-0.95804,4e-05,6.94057]
[1779376405869,29.2,76953.45,0.0,-0.95805,4e-05,6.93876]
[1779376409932,29.2,76953.6,0.0,-0.95804,4e-05,6.93949]
[1779376410041,29.2,76964.25,0.0,-0.95762,4e-05,6.997]
[1779376410867,29.2,76964.25,0.0,-0.95762,4e-05,6.997]
[1779376410876,29.2,76964.25,0.0,-0.95762,4e-05,6.997]
[1779376411154,29.2,76964.25,0.0,-0.95762,4e-05,6.997]
[1779376411216,29.2,76980.61,0.0,-0.95698,4e-05,7.08327]
[1779376411918,29.2,76980.41,0.0,-0.95699,4e-05,7.0819]
[1779376414938,29.2,76982.95,0.0,-0.95689,4e-05,7.09495]
[1779376415945,29.2,76986.15,0.0,-0.95677,4e-05,7.11217]
[1779376416952,29.2,76993.7,0.0,-0.95649,4e-05,7.15023]
[1779376418649,29.2,76993.7,0.0,-0.95649,4e-05,7.15023]
[1779376418729,29.18,76995.32,0.0,-0.95648,4e-05,7.15095]
[1779376418966,29.18,76989.65,0.0,-0.95671,4e-05,7.11979]
[1779376419973,29.18,76986.26,0.0,-0.95688,4e-05,7.0976]
[1779376422116,29.18,76991.87,0.0,-0.95665,4e-05,7.1277]
[1779376423039,29.18,77027.86,0.0,-0.95517,4e-05,7.32678]
[1779376424015,29.18,77027.86,0.0,-0.95517,4e-05,7.32678]
[1779376424047,29.17,77030.74,0.0,-0.95511,4e-05,7.33592]
[1779376425055,29.16,77027.4,0.0,-0.9553,4e-05,7.31018]
[1779376426000,29.16,77027.4,0.0,-0.9553,4e-05,7.31018]
[1779376426069,29.16,77020.5,0.0,-0.95559,4e-05,7.27103]
[1779376428624,29.15,77021.92,0.0,-0.95558,4e-05,7.27293]
[1779376428640,29.13,77075.89,0.0,-0.95338,4e-05,7.56606]
[1779376429498,29.13,77075.89,0.0,-0.95338,4e-05,7.56606]
[1779376429515,29.13,77082.39,0.0,-0.9531,4e-05,7.60327]
[1779376430109,29.13,77079.03,0.0,-0.95325,4e-05,7.58288]
[1779376431572,29.13,77079.03,0.0,-0.95325,4e-05,7.58288]
[1779376431629,29.13,77086.14,0.0,-0.95296,4e-05,7.6214]
[1779376432597,29.13,77086.14,0.0,-0.95296,4e-05,7.6214]
[1779376432683,29.13,77106.08,0.0,-0.95209,4e-05,7.73649]
[1779376433138,29.13,77111.73,0.0,-0.95185,4e-05,7.76795]
[1779376434141,29.13,77114.42,0.0,-0.95174,4e-05,7.7822]
[1779376435594,29.13,77114.42,0.0,-0.95174,4e-05,7.7822]
[1779376435614,29.12,77117.76,0.0,-0.95162,4e-05,7.7988]
[1779376436175,29.12,77114.58,0.0,-0.95176,4e-05,7.78027]
[1779376437175,29.12,77120.36,0.0,-0.95151,4e-05,7.81255]
[1779376438184,29.12,77137.0,0.0,-0.95078,5e-05,7.90859]
[1779376439191,29.1,77141.66,0.0,-0.95066,5e-05,7.92474]
[1779376441220,29.1,77150.52,0.0,-0.95027,5e-05,7.97474]
[1779376442235,29.1,77135.05,0.0,-0.95098,4e-05,7.88231]
[1779376443241,29.08,77127.86,0.0,-0.95139,4e-05,7.82944]
[1779376444251,29.06,77124.4,0.0,-0.95166,4e-05,7.79357]
[1779376446344,29.06,77121.01,0.0,-0.95184,4e-05,7.77078]
[1779376447273,29.06,77112.2,0.0,-0.95224,4e-05,7.71806]
[1779376448280,29.06,77112.87,0.0,-0.95222,4e-05,7.72056]
[1779376449288,29.05,77103.17,0.0,-0.95266,4e-05,7.66299]
[1779376450295,29.05,77096.51,0.0,-0.95296,4e-05,7.62319]
[1779376451314,29.05,77092.92,0.0,-0.95312,4e-05,7.60124]
[1779376452319,29.05,77086.0,0.0,-0.95343,4e-05,7.5603]
[1779376454334,29.05,77086.23,0.0,-0.95344,4e-05,7.5593]
[1779376455341,29.04,77081.54,0.0,-0.95365,4e-05,7.53132]
[1779376456286,29.04,77081.54,0.0,-0.95365,4e-05,7.53132]
[1779376456348,29.04,77080.42,0.0,-0.95371,4e-05,7.5238]
[1779376457355,29.04,77075.3,0.0,-0.95394,4e-05,7.4935]
[1779376458362,29.04,77079.73,0.0,-0.95376,4e-05,7.5177]
[1779376460376,29.04,77082.99,0.0,-0.95363,4e-05,7.53424]
[1779376461383,29.04,77087.79,0.0,-0.95343,4e-05,7.56065]
[1779376462278,29.04,77087.79,0.0,-0.95343,4e-05,7.56065]
[1779376462404,29.03,77087.02,0.0,-0.95347,4e-05,7.55515]
[1779376463407,29.03,77079.56,0.0,-0.9538,4e-05,7.51134]
[1779376464414,29.03,77082.21,0.0,-0.9537,4e-05,7.52535]
[1779376465421,29.03,77085.3,0.0,-0.95357,4e-05,7.54197]
[1779376467435,29.03,77088.9,0.0,-0.95344,4e-05,7.5604]
[1779376470456,29.02,77082.2,0.0,-0.95375,4e-05,7.51864]
[1779376471464,29.02,77076.51,0.0,-0.95402,4e-05,7.4823]
[1779376472281,29.02,77076.51,0.0,-0.95402,4e-05,7.4823]
[1779376472471,29.02,77081.13,0.0,-0.95383,4e-05,7.50758]
[1779376473479,29.02,77085.68,0.0,-0.95364,4e-05,7.53257]
[1779376474274,29.02,77085.68,0.0,-0.95364,4e-05,7.53257]
[1779376474485,29.02,77093.24,0.0,-0.95332,4e-05,7.57485]
[1779376475492,29.01,77094.97,0.0,-0.95326,4e-05,7.58251]
[1779376478514,29.01,77100.08,0.0,-0.95307,4e-05,7.60838]
[1779376481579,29.01,77101.39,0.0,-0.95303,4e-05,7.61348]
[1779376481767,29.01,77101.39,0.0,-0.95303,4e-05,7.61348]
[1779376481868,29.0,77097.82,0.0,-0.9532,4e-05,7.59169]
[1779376483232,29.0,77096.04,0.0,-0.95328,4e-05,7.58026]
[1779376483549,29.0,77088.65,0.0,-0.95361,4e-05,7.53669]
[1779376484558,29.0,77084.35,0.0,-0.95381,4e-05,7.51098]
[1779376489594,28.99,77084.61,0.0,-0.95383,4e-05,7.50721]
[1779376494630,28.99,77083.48,0.0,-0.95392,4e-05,7.49563]
[1779376495569,28.99,77083.48,0.0,-0.95392,4e-05,7.49563]
[1779376495637,28.98,77077.13,0.0,-0.9542,4e-05,7.45844]
[1779376498658,28.98,77079.72,0.0,-0.95411,4e-05,7.47035]
[1779376500672,28.98,77077.11,0.0,-0.95424,4e-05,7.45356]
[1779376502686,28.98,77085.19,0.0,-0.95391,4e-05,7.49776]
[1779376503694,28.97,77093.65,0.0,-0.95355,4e-05,7.54518]
[1779376504700,28.97,77099.07,0.0,-0.95332,4e-05,7.57523]
[1779376506714,28.97,77103.1,0.0,-0.95316,4e-05,7.59731]
[1779376508732,28.97,77107.36,0.0,-0.95299,4e-05,7.61958]
[1779376509736,28.96,77110.08,0.0,-0.95289,4e-05,7.63293]
[1779376510805,28.96,77112.68,0.0,-0.95278,4e-05,7.64675]
[1779376512815,28.96,77105.26,0.0,-0.95312,4e-05,7.60263]
[1779376514834,28.96,77103.73,0.0,-0.9532,4e-05,7.59139]
[1779376515841,28.96,77086.91,0.0,-0.95394,4e-05,7.49371]
[1779376517855,28.95,77086.33,0.0,-0.95398,4e-05,7.48827]
[1779376522890,28.95,77085.81,0.0,-0.95404,4e-05,7.48037]
[1779376525914,28.94,77079.57,0.0,-0.95434,4e-05,7.44091]
[1779376526921,28.94,77077.27,0.0,-0.95444,4e-05,7.42692]
[1779376529983,28.94,77068.52,0.0,-0.95483,4e-05,7.3755]
[1779376530658,28.94,77068.52,0.0,-0.95483,4e-05,7.3755]
[1779376530965,28.94,77068.46,0.0,-0.95484,4e-05,7.37427]
[1779376531972,28.94,77064.86,0.0,-0.95501,4e-05,7.3504]
[1779376532979,28.93,77059.28,0.0,-0.95525,4e-05,7.31812]
[1779376533775,28.93,77059.28,0.0,-0.95525,4e-05,7.31812]
[1779376534993,28.93,77057.88,0.0,-0.95533,4e-05,7.30809]
[1779376536000,28.93,77050.73,0.0,-0.95563,4e-05,7.26793]
[1779376538146,28.93,77049.15,0.0,-0.9557,4e-05,7.25778]
[1779376539021,28.93,77052.68,0.0,-0.95556,4e-05,7.27636]
[1779376541036,28.93,77055.36,0.0,-0.95546,4e-05,7.29014]
[1779376543179,28.93,77068.74,0.0,-0.95491,4e-05,7.36428]
[1779376544095,28.93,77068.74,0.0,-0.95491,4e-05,7.36428]
[1779376544262,28.93,77068.74,0.0,-0.95491,4e-05,7.36428]
[1779376544266,28.92,77096.37,0.0,-0.95373,4e-05,7.52088]
[1779376545224,28.92,77096.37,0.0,-0.95373,4e-05,7.52088]
[1779376545287,28.92,77096.83,0.0,-0.95371,4e-05,7.52352]
[1779376546092,28.92,77096.46,0.0,-0.95374,4e-05,7.51933]
[1779376547029,28.92,77096.46,0.0,-0.95374,4e-05,7.51933]
[1779376549029,28.92,77098.59,0.0,-0.95366,4e-05,7.53052]
[1779376549113,28.92,77098.68,0.0,-0.95367,4e-05,7.52895]
[1779376553022,28.91,77098.72,0.0,-0.95369,4e-05,7.52711]
[1779376553141,28.91,77100.01,0.0,-0.95365,4e-05,7.53245]
[1779376557170,28.91,77090.55,0.0,-0.95409,4e-05,7.47416]
[1779376559184,28.9,77088.52,0.0,-0.95419,4e-05,7.4607]
[1779376561198,28.9,77096.7,0.0,-0.95385,4e-05,7.50564]
[1779376563212,28.9,77103.07,0.0,-0.95359,4e-05,7.54022]
[1779376564219,28.9,77108.14,0.0,-0.95338,4e-05,7.56835]
[1779376569254,28.89,77107.47,0.0,-0.95343,4e-05,7.56197]
[1779376570261,28.89,77100.35,0.0,-0.95374,4e-05,7.52053]
[1779376572274,28.89,77096.81,0.0,-0.9539,4e-05,7.4994]
[1779376575593,28.89,77096.6,0.0,-0.95391,4e-05,7.49742]
[1779376575645,28.89,77096.6,0.0,-0.95391,4e-05,7.49742]
[1779376575771,28.89,77096.6,0.0,-0.95391,4e-05,7.49742]
[1779376578179,28.89,77095.96,0.0,-0.95395,4e-05,7.49203]
[1779376578269,28.89,77095.96,0.0,-0.95395,4e-05,7.49203]
[1779376578520,28.89,77095.96,0.0,-0.95395,4e-05,7.49203]
[1779376578622,28.89,77095.76,0.0,-0.95397,4e-05,7.48992]
[1779376579324,28.89,77090.22,0.0,-0.95421,4e-05,7.45729]
[1779376581338,28.88,77085.67,0.0,-0.95442,4e-05,7.42956]
[1779376582345,28.88,77075.71,0.0,-0.95485,4e-05,7.3721]
[1779376583352,28.88,77076.81,0.0,-0.95481,4e-05,7.37757]
[1779376585366,28.88,77081.78,0.0,-0.95461,4e-05,7.4042]
[1779376586372,28.88,77087.93,0.0,-0.95436,4e-05,7.43839]
[1779376587380,28.88,77092.57,0.0,-0.95417,4e-05,7.46399]
[1779376588723,28.88,77092.57,0.0,-0.95417,4e-05,7.46399]
[1779376588773,28.88,77092.57,0.0,-0.95417,4e-05,7.46399]
[1779376590365,28.87,77091.19,0.0,-0.95424,4e-05,7.45423]
[1779376590531,28.87,77091.19,0.0,-0.95424,4e-05,7.45423]
[1779376593809,28.87,77084.89,0.0,-0.95454,4e-05,7.41289]
[1779376593860,28.87,77084.89,0.0,-0.95454,4e-05,7.41289]
[1779376594025,28.87,77084.89,0.0,-0.95454,4e-05,7.41289]
[1779376593962,28.87,77083.79,0.0,-0.9546,4e-05,7.40579]
[1779376594598,28.87,77083.79,0.0,-0.9546,4e-05,7.40579]
[1779376594621,28.87,77083.79,0.0,-0.9546,4e-05,7.40579]
[1779376594771,28.87,77083.79,0.0,-0.9546,4e-05,7.40579]
[1779376599540,28.86,77083.24,0.0,-0.95465,4e-05,7.39845]
[1779376599545,28.86,77083.24,0.0,-0.95465,4e-05,7.39845]
[1779376599775,28.86,77083.24,0.0,-0.95465,4e-05,7.39845]
[1779376601721,28.86,77082.17,0.0,-0.95471,4e-05,7.39072]
[1779376601769,28.86,77082.17,0.0,-0.95471,4e-05,7.39072]
[1779376601774,28.86,77082.17,0.0,-0.95471,4e-05,7.39072]
[1779376601872,28.86,77082.36,0.0,-0.95471,4e-05,7.39098]
[1779376602579,28.86,77082.36,0.0,-0.95471,4e-05,7.39098]
[1779376602770,28.86,77082.36,0.0,-0.95471,4e-05,7.39098]
[1779376602872,28.86,77082.89,0.0,-0.95469,4e-05,7.39316]
[1779376604388,28.86,77085.36,0.0,-0.95459,4e-05,7.40639]
[1779376604440,28.86,77085.36,0.0,-0.95459,4e-05,7.40639]
[1779376604525,28.86,77085.36,0.0,-0.95459,4e-05,7.40639]
[1779376606901,28.86,77090.77,0.0,-0.95438,4e-05,7.43549]
[1779376606991,28.86,77096.4,0.0,-0.95414,4e-05,7.46676]
[1779376607522,28.85,77102.63,0.0,-0.95388,4e-05,7.50151]
[1779376609536,28.85,77096.68,0.0,-0.95415,4e-05,7.46546]
[1779376611160,28.85,77092.49,0.0,-0.95434,4e-05,7.44057]
[1779376611214,28.85,77092.49,0.0,-0.95434,4e-05,7.44057]
[1779376611274,28.85,77092.49,0.0,-0.95434,4e-05,7.44057]
[1779376611325,28.85,77092.49,0.0,-0.95434,4e-05,7.44057]
[1779376611525,28.85,77092.49,0.0,-0.95434,4e-05,7.44057]
[1779376613565,28.85,77100.54,0.0,-0.95401,4e-05,7.4839]
[1779376615579,28.84,77103.71,0.0,-0.95389,4e-05,7.50014]
[1779376616512,28.84,77103.71,0.0,-0.95389,4e-05,7.50014]
[1779376616523,28.84,77103.71,0.0,-0.95389,4e-05,7.50014]
[1779376616563,28.84,77103.71,0.0,-0.95389,4e-05,7.50014]
[1779376617793,28.84,77104.38,0.0,-0.95387,4e-05,7.503]
[1779376618020,28.84,77104.38,0.0,-0.95387,4e-05,7.503]
[1779376618322,28.84,77104.37,0.0,-0.95388,4e-05,7.50195]
[1779376618368,28.84,77104.37,0.0,-0.95388,4e-05,7.50195]
[1779376618523,28.84,77104.37,0.0,-0.95388,4e-05,7.50195]
[1779376618600,28.84,77104.49,0.0,-0.95388,4e-05,7.50164]
[1779376622631,28.83,77108.85,0.0,-0.95372,4e-05,7.52274]
[1779376623638,28.83,77113.64,0.0,-0.95352,4e-05,7.5493]
[1779376627667,28.83,77116.28,0.0,-0.95344,4e-05,7.56022]
[1779376628674,28.83,77122.76,0.0,-0.95317,4e-05,7.5966]
[1779376629144,28.83,77122.76,0.0,-0.95317,4e-05,7.5966]
[1779376629269,28.83,77122.76,0.0,-0.95317,4e-05,7.5966]
[1779376630254,28.82,77123.76,0.0,-0.95313,4e-05,7.60125]
[1779376633033,28.82,77127.24,0.0,-0.953,4e-05,7.61912]
[1779376634716,28.82,77133.39,0.0,-0.95275,4e-05,7.65136]
[1779376635723,28.82,77138.91,0.0,-0.95252,4e-05,7.68232]
[1779376636784,28.82,77138.91,0.0,-0.95252,4e-05,7.68232]
[1779376636953,28.82,77138.91,0.0,-0.95252,4e-05,7.68232]
[1779376637023,28.82,77138.91,0.0,-0.95252,4e-05,7.68232]
[1779376638744,28.81,77144.74,0.0,-0.95229,4e-05,7.71261]
[1779376639751,28.81,77152.63,0.0,-0.95195,4e-05,7.75755]
[1779376640758,28.81,77153.33,0.0,-0.95193,4e-05,7.76028]
[1779376642781,28.8,77165.83,0.0,-0.95139,5e-05,7.83117]
[1779376643781,28.79,77167.24,0.0,-0.95139,5e-05,7.83059]
[1779376644788,28.79,77159.33,0.0,-0.95176,4e-05,7.78242]
[1779376646411,28.79,77155.82,0.0,-0.95193,4e-05,7.76033]
[1779376646804,28.79,77149.03,0.0,-0.95224,4e-05,7.71909]
[1779376648818,28.78,77144.58,0.0,-0.95246,4e-05,7.69038]
[1779376650832,28.78,77149.13,0.0,-0.95228,4e-05,7.71439]
[1779376651758,28.78,77149.13,0.0,-0.95228,4e-05,7.71439]
[1779376651771,28.78,77149.13,0.0,-0.95228,4e-05,7.71439]
[1779376651810,28.78,77149.13,0.0,-0.95228,4e-05,7.71439]
[1779376651862,28.78,77149.13,0.0,-0.95228,4e-05,7.71439]
[1779376652022,28.78,77149.13,0.0,-0.95228,4e-05,7.71439]
[1779376653858,28.77,77157.77,0.0,-0.95194,4e-05,7.75832]
[1779376654866,28.77,77162.89,0.0,-0.95172,4e-05,7.78705]
[1779376656926,28.75,77163.49,0.0,-0.95181,4e-05,7.77618]
[1779376656976,28.75,77163.49,0.0,-0.95181,4e-05,7.77618]
[1779376657021,28.75,77163.49,0.0,-0.95181,4e-05,7.77618]
[1779376659901,28.75,77151.6,0.0,-0.95238,4e-05,7.70066]
[1779376660908,28.74,77147.1,0.0,-0.95259,4e-05,7.67301]
[1779376662421,28.74,77149.45,0.0,-0.9525,4e-05,7.68549]
[1779376662475,28.74,77149.45,0.0,-0.9525,4e-05,7.68549]
[1779376662541,28.74,77149.45,0.0,-0.9525,4e-05,7.68549]
[1779376664938,28.74,77142.0,0.0,-0.95286,4e-05,7.63817]
[1779376667808,28.73,77140.9,0.0,-0.95292,4e-05,7.62934]
[1779376667858,28.73,77140.9,0.0,-0.95292,4e-05,7.62934]
[1779376668025,28.73,77140.9,0.0,-0.95292,4e-05,7.62934]
[1779376668093,28.73,77141.03,0.0,-0.95293,4e-05,7.6289]
[1779376669973,28.73,77136.07,0.0,-0.95316,4e-05,7.59768]
[1779376672807,28.73,77134.8,0.0,-0.95324,4e-05,7.58802]
[1779376672860,28.73,77134.8,0.0,-0.95324,4e-05,7.58802]
[1779376673025,28.73,77134.8,0.0,-0.95324,4e-05,7.58802]
[1779376676779,28.72,77132.27,0.0,-0.95338,4e-05,7.56887]
[1779376676822,28.72,77132.27,0.0,-0.95338,4e-05,7.56887]
[1779376677021,28.72,77132.27,0.0,-0.95338,4e-05,7.56887]
[1779376677026,28.72,77132.24,0.0,-0.95339,4e-05,7.56761]
[1779376681938,28.71,77134.16,0.0,-0.95334,4e-05,7.57438]
[1779376681989,28.71,77134.16,0.0,-0.95334,4e-05,7.57438]
[1779376682022,28.71,77134.16,0.0,-0.95334,4e-05,7.57438]
[1779376684081,28.71,77139.84,0.0,-0.95312,4e-05,7.60406]
[1779376684719,28.71,77139.84,0.0,-0.95312,4e-05,7.60406]
[1779376684766,28.71,77139.84,0.0,-0.95312,4e-05,7.60406]
[1779376685025,28.71,77139.84,0.0,-0.95312,4e-05,7.60406]
[1779376685094,28.71,77139.38,0.0,-0.95315,4e-05,7.60024]
[1779376686098,28.71,77128.53,0.0,-0.95363,4e-05,7.53615]
[1779376686586,28.71,77128.53,0.0,-0.95363,4e-05,7.53615]
[1779376686604,28.71,77128.53,0.0,-0.95363,4e-05,7.53615]
[1779376687105,28.7,77117.22,0.0,-0.95413,4e-05,7.46977]
[1779376687195,28.7,77117.22,0.0,-0.95413,4e-05,7.46977]
[1779376687271,28.7,77117.22,0.0,-0.95413,4e-05,7.46977]
[1779376688112,28.7,77110.13,0.0,-0.95444,4e-05,7.42802]
[1779376690127,28.7,77110.53,0.0,-0.95444,4e-05,7.42852]
[1779376691134,28.7,77100.2,0.0,-0.95489,4e-05,7.36859]
[1779376693148,28.7,77096.06,0.0,-0.95508,4e-05,7.34339]
[1779376693956,28.7,77096.06,0.0,-0.95508,4e-05,7.34339]
[1779376694008,28.7,77096.06,0.0,-0.95508,4e-05,7.34339]
[1779376694020,28.7,77096.06,0.0,-0.95508,4e-05,7.34339]
[1779376696169,28.69,77101.68,0.0,-0.95485,4e-05,7.37327]
[1779376698183,28.69,77100.77,0.0,-0.9549,4e-05,7.36663]
[1779376700403,28.69,77102.58,0.0,-0.95484,4e-05,7.37545]
[1779376700455,28.69,77102.58,0.0,-0.95484,4e-05,7.37545]
[1779376700523,28.69,77102.58,0.0,-0.95484,4e-05,7.37545]
[1779376705053,28.68,77098.05,0.0,-0.95506,4e-05,7.34593]
[1779376705084,28.68,77098.05,0.0,-0.95506,4e-05,7.34593]
[1779376705271,28.68,77096.54,0.0,-0.95513,4e-05,7.33663]
[1779376706316,28.68,77095.64,0.0,-0.95517,4e-05,7.33082]
[1779376706362,28.68,77095.64,0.0,-0.95517,4e-05,7.33082]
[1779376706524,28.68,77095.64,0.0,-0.95517,4e-05,7.33082]
[1779376707247,28.68,77093.26,0.0,-0.95528,4e-05,7.31662]
[1779376710215,28.68,77089.48,0.0,-0.95544,4e-05,7.29451]
[1779376710267,28.68,77087.19,0.0,-0.95554,4e-05,7.28092]
[1779376710269,28.68,77087.19,0.0,-0.95554,4e-05,7.28092]
[1779376712525,28.68,77084.4,0.0,-0.95569,4e-05,7.26127]
[1779376713680,28.68,77086.23,0.0,-0.95561,4e-05,7.27105]
[1779376713692,28.68,77086.23,0.0,-0.95561,4e-05,7.27105]
[1779376713772,28.68,77086.23,0.0,-0.95561,4e-05,7.27105]
[1779376713781,28.68,77087.35,0.0,-0.95557,4e-05,7.2768]
[1779376715152,28.68,77087.35,0.0,-0.95557,4e-05,7.2768]
[1779376715204,28.68,77087.35,0.0,-0.95557,4e-05,7.2768]
[1779376715269,28.68,77088.35,0.0,-0.95554,4e-05,7.28125]
[1779376715303,28.68,77092.64,0.0,-0.95536,4e-05,7.30557]
[1779376718530,28.67,77094.72,0.0,-0.95528,4e-05,7.31608]
[1779376718769,28.67,77094.72,0.0,-0.95528,4e-05,7.31608]
[1779376718871,28.67,77101.64,0.0,-0.95499,4e-05,7.35479]
[1779376719881,28.67,77101.64,0.0,-0.95499,4e-05,7.35479]
[1779376720534,28.67,77103.05,0.0,-0.95493,4e-05,7.36211]
[1779376720586,28.67,77103.05,0.0,-0.95493,4e-05,7.36211]
[1779376720771,28.67,77103.05,0.0,-0.95493,4e-05,7.36211]
[1779376720805,28.67,77101.9,0.0,-0.95499,4e-05,7.35481]
[1779376722521,28.67,77102.51,0.0,-0.95497,4e-05,7.35756]
[1779376728899,28.66,77101.83,0.0,-0.95503,4e-05,7.3493]
[1779376728951,28.66,77101.83,0.0,-0.95503,4e-05,7.3493]
[1779376729030,28.66,77101.83,0.0,-0.95503,4e-05,7.3493]
[1779376729105,28.66,77102.27,0.0,-0.95502,4e-05,7.35109]
[1779376734436,28.66,77103.12,0.0,-0.95501,4e-05,7.3516]
[1779376736495,28.66,77104.66,0.0,-0.95495,4e-05,7.35966]
[1779376736536,28.66,77104.66,0.0,-0.95495,4e-05,7.35966]
[1779376736770,28.66,77104.66,0.0,-0.95495,4e-05,7.35966]
[1779376739051,28.65,77111.33,0.0,-0.95468,4e-05,7.39629]
[1779376739101,28.65,77111.33,0.0,-0.95468,4e-05,7.39629]
[1779376739272,28.65,77111.33,0.0,-0.95468,4e-05,7.39629]
[1779376739182,28.65,77111.57,0.0,-0.95468,4e-05,7.39687]
[1779376740480,28.65,77116.49,0.0,-0.95448,4e-05,7.42349]
[1779376743482,28.65,77112.75,0.0,-0.95465,4e-05,7.40041]
[1779376743521,28.65,77112.75,0.0,-0.95465,4e-05,7.40041]
[1779376743535,28.65,77112.75,0.0,-0.95465,4e-05,7.40041]
[1779376743771,28.65,77112.75,0.0,-0.95465,4e-05,7.40041]
[1779376743836,28.65,77113.47,0.0,-0.95462,4e-05,7.40374]
[1779376749053,28.64,77115.3,0.0,-0.95457,4e-05,7.41101]
[1779376751401,28.64,77119.15,0.0,-0.95442,4e-05,7.43064]
[1779376751453,28.64,77119.15,0.0,-0.95442,4e-05,7.43064]
[1779376751521,28.64,77119.15,0.0,-0.95442,4e-05,7.43064]
[1779376751556,28.64,77119.12,0.0,-0.95443,4e-05,7.42964]
[1779376756593,28.63,77127.71,0.0,-0.95409,4e-05,7.47492]
[1779376758250,28.63,77127.71,0.0,-0.95409,4e-05,7.47492]
[1779376758269,28.63,77127.71,0.0,-0.95409,4e-05,7.47492]
[1779376758302,28.63,77127.71,0.0,-0.95409,4e-05,7.47492]
[1779376758606,28.63,77129.54,0.0,-0.95403,4e-05,7.48369]
[1779376760426,28.63,77128.93,0.0,-0.95406,4e-05,7.47928]
[1779376760520,28.63,77128.93,0.0,-0.95406,4e-05,7.47928]
[1779376760620,28.63,77124.21,0.0,-0.95427,4e-05,7.45119]
[1779376762634,28.63,77125.04,0.0,-0.95425,4e-05,7.45434]
[1779376767669,28.62,77127.23,0.0,-0.95418,4e-05,7.4628]
[1779376768676,28.62,77131.81,0.0,-0.95399,4e-05,7.48838]
[1779376769714,28.62,77131.81,0.0,-0.95399,4e-05,7.48838]
[1779376769738,28.62,77131.81,0.0,-0.95399,4e-05,7.48838]
[1779376769772,28.62,77131.81,0.0,-0.95399,4e-05,7.48838]
[1779376769813,28.62,77132.0,0.0,-0.95399,4e-05,7.4886]
[1779376777275,28.61,77131.05,0.0,-0.95407,4e-05,7.47689]
[1779376777326,28.61,77133.01,0.0,-0.95401,4e-05,7.48571]
[1779376777524,28.61,77133.01,0.0,-0.95401,4e-05,7.48571]
[1779376777739,28.61,77133.15,0.0,-0.95401,4e-05,7.48568]
[1779376778753,28.61,77137.95,0.0,-0.95381,4e-05,7.51261]
[1779376779759,28.61,77142.67,0.0,-0.95361,4e-05,7.5391]
[1779376780847,28.61,77142.67,0.0,-0.95361,4e-05,7.5391]
[1779376780867,28.61,77142.67,0.0,-0.95361,4e-05,7.5391]
[1779376781021,28.61,77142.67,0.0,-0.95361,4e-05,7.5391]
[1779376781074,28.61,77143.15,0.0,-0.95359,4e-05,7.54096]
[1779376781773,28.61,77155.04,0.0,-0.95308,4e-05,7.60928]
[1779376782780,28.6,77158.51,0.0,-0.95293,4e-05,7.62852]
[1779376784605,28.6,77159.27,0.0,-0.95291,4e-05,7.6319]
[1779376784657,28.6,77159.27,0.0,-0.95291,4e-05,7.6319]
[1779376784771,28.6,77159.27,0.0,-0.95291,4e-05,7.6319]
[1779376784794,28.6,77159.4,0.0,-0.95291,4e-05,7.63158]
[1779376785801,28.6,77155.4,0.0,-0.95309,4e-05,7.60712]
[1779376786808,28.6,77147.91,0.0,-0.95343,4e-05,7.56242]
[1779376787815,28.6,77147.48,0.0,-0.95346,4e-05,7.55896]
[1779376789714,28.6,77148.23,0.0,-0.95343,4e-05,7.56236]
[1779376789764,28.6,77148.23,0.0,-0.95343,4e-05,7.56236]
[1779376789770,28.6,77148.23,0.0,-0.95343,4e-05,7.56236]
[1779376789829,28.59,77148.5,0.0,-0.95343,4e-05,7.56297]
[1779376792851,28.59,77144.67,0.0,-0.95362,4e-05,7.53785]
[1779376796171,28.59,77148.29,0.0,-0.95347,4e-05,7.557]
[1779376796223,28.59,77148.29,0.0,-0.95347,4e-05,7.557]
[1779376796273,28.59,77148.29,0.0,-0.95347,4e-05,7.557]
[1779376796324,28.59,77146.26,0.0,-0.95358,4e-05,7.54327]
[1779376800910,28.58,77141.46,0.0,-0.95382,4e-05,7.51162]
[1779376801917,28.58,77147.6,0.0,-0.95355,4e-05,7.54635]
[1779376803039,28.58,77147.6,0.0,-0.95355,4e-05,7.54635]
[1779376803091,28.58,77147.6,0.0,-0.95355,4e-05,7.54635]
[1779376803268,28.58,77147.6,0.0,-0.95355,4e-05,7.54635]
[1779376803116,28.58,77149.7,0.0,-0.95347,4e-05,7.55759]
[1779376804938,28.58,77156.04,0.0,-0.95321,4e-05,7.59255]
[1779376807205,28.57,77155.28,0.0,-0.95325,4e-05,7.58707]
[1779376807253,28.57,77155.28,0.0,-0.95325,4e-05,7.58707]
[1779376807273,28.57,77155.28,0.0,-0.95325,4e-05,7.58707]
[1779376807354,28.57,77148.6,0.0,-0.95356,4e-05,7.54616]
[1779376808966,28.57,77141.41,0.0,-0.95388,4e-05,7.50348]
[1779376810054,28.57,77141.41,0.0,-0.95388,4e-05,7.50348]
[1779376810108,28.57,77141.41,0.0,-0.95388,4e-05,7.50348]
[1779376810274,28.57,77141.41,0.0,-0.95388,4e-05,7.50348]
[1779376810155,28.57,77136.7,0.0,-0.95409,4e-05,7.47533]
[1779376811987,28.57,77131.32,0.0,-0.95434,4e-05,7.4426]
[1779376816918,28.56,77129.35,0.0,-0.95445,4e-05,7.42808]
[1779376816969,28.56,77129.35,0.0,-0.95445,4e-05,7.42808]
[1779376817021,28.56,77129.35,0.0,-0.95445,4e-05,7.42808]
[1779376817022,28.56,77130.61,0.0,-0.9544,4e-05,7.43455]
[1779376821052,28.56,77136.46,0.0,-0.95417,4e-05,7.46509]
[1779376822058,28.56,77144.25,0.0,-0.95384,4e-05,7.50933]
[1779376823065,28.56,77153.25,0.0,-0.95345,4e-05,7.56072]
[1779376824328,28.56,77153.25,0.0,-0.95345,4e-05,7.56072]
[1779376824381,28.56,77153.25,0.0,-0.95345,4e-05,7.56072]
[1779376824361,28.55,77154.79,0.0,-0.9534,4e-05,7.56766]
[1779376824526,28.55,77154.79,0.0,-0.9534,4e-05,7.56766]
[1779376825080,28.55,77151.15,0.0,-0.95356,4e-05,7.54646]
[1779376826086,28.55,77147.11,0.0,-0.95374,4e-05,7.52199]
[1779376831122,28.55,77148.46,0.0,-0.95373,4e-05,7.52242]
[1779376831957,28.55,77148.46,0.0,-0.95373,4e-05,7.52242]
[1779376832007,28.55,77148.46,0.0,-0.95373,4e-05,7.52242]
[1779376832271,28.55,77148.46,0.0,-0.95373,4e-05,7.52242]
[1779376832371,28.54,77149.09,0.0,-0.95372,4e-05,7.5242]
[1779376834143,28.54,77152.95,0.0,-0.95356,4e-05,7.5457]
[1779376835814,28.54,77154.78,0.0,-0.95348,4e-05,7.55538]
[1779376835865,28.54,77154.78,0.0,-0.95348,4e-05,7.55538]
[1779376836024,28.54,77154.78,0.0,-0.95348,4e-05,7.55538]
[1779376836157,28.54,77156.56,0.0,-0.95341,4e-05,7.56477]
[1779376841192,28.53,77153.85,0.0,-0.95357,4e-05,7.54405]
[1779376844594,28.53,77154.47,0.0,-0.95357,4e-05,7.54476]
[1779376844637,28.53,77154.47,0.0,-0.95357,4e-05,7.54476]
[1779376844771,28.53,77154.47,0.0,-0.95357,4e-05,7.54476]
[1779376845222,28.53,77153.62,0.0,-0.95361,4e-05,7.53885]
[1779376850258,28.52,77154.43,0.0,-0.95361,4e-05,7.53877]
[1779376853280,28.52,77159.09,0.0,-0.95343,4e-05,7.56307]
[1779376853821,28.52,77159.09,0.0,-0.95343,4e-05,7.56307]
[1779376853866,28.52,77159.09,0.0,-0.95343,4e-05,7.56307]
[1779376854019,28.52,77159.09,0.0,-0.95343,4e-05,7.56307]
[1779376854287,28.52,77162.9,0.0,-0.95327,4e-05,7.58437]
[1779376856301,28.51,77163.21,0.0,-0.95327,4e-05,7.58416]
[1779376859323,28.51,77160.12,0.0,-0.95343,4e-05,7.56305]
[1779376860756,28.51,77159.81,0.0,-0.95345,4e-05,7.56023]
[1779376860770,28.51,77159.81,0.0,-0.95345,4e-05,7.56023]
[1779376861337,28.51,77160.65,0.0,-0.95342,4e-05,7.56415]
[1779376861532,28.51,77160.65,0.0,-0.95342,4e-05,7.56415]
[1779376864523,28.5,77163.51,0.0,-0.95332,4e-05,7.57792]
[1779376865365,28.5,77163.17,0.0,-0.95334,4e-05,7.57495]
[1779376869235,28.5,77163.46,0.0,-0.95336,4e-05,7.57273]
[1779376869270,28.5,77163.46,0.0,-0.95336,4e-05,7.57273]
[1779376869421,28.5,77162.83,0.0,-0.95339,4e-05,7.56808]
[1779376871317,28.49,77164.11,0.0,-0.95334,4e-05,7.57461]
[1779376872521,28.49,77165.03,0.0,-0.95331,4e-05,7.57903]
[1779376872622,28.49,77164.54,0.0,-0.95334,4e-05,7.5752]
[1779376877977,28.49,77166.13,0.0,-0.9533,4e-05,7.58071]
[1779376877987,28.49,77166.13,0.0,-0.9533,4e-05,7.58071]
[1779376878219,28.49,77166.15,0.0,-0.95331,4e-05,7.57988]
[1779376879496,28.48,77172.58,0.0,-0.95304,4e-05,7.61564]
[1779376880526,28.48,77172.58,0.0,-0.95304,4e-05,7.61564]
[1779376883525,28.48,77178.69,0.0,-0.9528,4e-05,7.64744]
[1779376884532,28.48,77183.19,0.0,-0.9526,4e-05,7.67288]
[1779376887554,28.47,77185.81,0.0,-0.95251,4e-05,7.68502]
[1779376889687,28.47,77194.41,0.0,-0.95213,5e-05,7.73478]
[1779376890591,28.47,77199.32,0.0,-0.95192,5e-05,7.76279]
[1779376891597,28.47,77200.29,0.0,-0.9519,5e-05,7.76457]
[1779376893612,28.46,77191.52,0.0,-0.95233,4e-05,7.70884]
[1779376894596,28.46,77191.52,0.0,-0.95233,4e-05,7.70884]
[1779376896633,28.46,77184.8,0.0,-0.95265,4e-05,7.66567]
[1779376898524,28.46,77182.83,0.0,-0.95275,4e-05,7.65296]
[1779376898647,28.45,77179.67,0.0,-0.9529,4e-05,7.63329]
[1779376901668,28.45,77176.93,0.0,-0.95305,4e-05,7.6141]
[1779376903682,28.45,77180.87,0.0,-0.95289,4e-05,7.63526]
[1779376908718,28.44,77181.04,0.0,-0.95292,4e-05,7.63108]
[1779376910732,28.44,77178.39,0.0,-0.95305,4e-05,7.61346]
[1779376915767,28.43,77178.82,0.0,-0.95307,4e-05,7.61103]
[1779376919795,28.43,77181.32,0.0,-0.95299,4e-05,7.62177]
[1779376920802,28.43,77183.74,0.0,-0.95289,4e-05,7.635]
[1779376921809,28.42,77187.27,0.0,-0.95274,4e-05,7.65478]
[1779376925837,28.42,77182.45,0.0,-0.95299,4e-05,7.62214]
[1779376927851,28.42,77189.04,0.0,-0.95271,4e-05,7.65897]
[1779376931879,28.41,77185.57,0.0,-0.9529,4e-05,7.63429]
[1779376933893,28.41,77182.39,0.0,-0.95305,4e-05,7.61354]
[1779376934900,28.41,77179.79,0.0,-0.95318,4e-05,7.59727]
[1779376939935,28.4,77186.74,0.0,-0.9529,4e-05,7.63333]
[1779376942032,28.4,77186.92,0.0,-0.9529,4e-05,7.63337]
[1779376942068,28.4,77186.69,0.0,-0.95292,4e-05,7.631]
[1779376943963,28.4,77184.38,0.0,-0.95304,4e-05,7.61537]
[1779376944970,28.39,77180.73,0.0,-0.95321,4e-05,7.59292]
[1779376950025,28.39,77184.85,0.0,-0.95306,4e-05,7.61238]
[1779376955059,28.38,77186.56,0.0,-0.95304,4e-05,7.61477]
[1779376957073,28.38,77192.83,0.0,-0.95278,4e-05,7.64977]
[1779376958083,28.38,77203.91,0.0,-0.95229,5e-05,7.71434]
[1779376959089,28.38,77207.12,0.0,-0.95215,5e-05,7.73226]
[1779376960096,28.37,77209.89,0.0,-0.95204,5e-05,7.74757]
[1779376963117,28.37,77207.38,0.0,-0.95218,5e-05,7.72908]
[1779376964124,28.37,77211.43,0.0,-0.952,5e-05,7.75203]
[1779376968152,28.36,77213.79,0.0,-0.95193,5e-05,7.76126]
[1779376971173,28.36,77218.14,0.0,-0.95176,5e-05,7.78356]
[1779376975201,28.35,77221.11,0.0,-0.95167,5e-05,7.79632]
[1779376979182,28.35,77222.47,0.0,-0.95163,5e-05,7.80067]
[1779376979215,28.35,77222.47,0.0,-0.95163,5e-05,7.80067]
[1779376979316,28.34,77223.2,0.0,-0.95161,5e-05,7.80379]
[1779376982251,28.34,77219.3,0.0,-0.95182,5e-05,7.77676]
[1779376985271,28.33,77222.03,0.0,-0.95172,5e-05,7.78952]
[1779376990306,28.33,77220.59,0.0,-0.95183,5e-05,7.77503]
[1779376992323,28.32,77218.35,0.0,-0.95195,5e-05,7.75934]
[1779376993329,28.32,77221.32,0.0,-0.95182,5e-05,7.77596]
[1779376995343,28.32,77224.1,0.0,-0.95172,5e-05,7.79028]
[1779376997369,28.32,77227.81,0.0,-0.95156,5e-05,7.81018]
[1779376998376,28.32,77232.44,0.0,-0.95136,5e-05,7.83678]
[1779377000923,28.31,77232.9,0.0,-0.95136,5e-05,7.83705]
[1779377001397,28.31,77238.94,0.0,-0.95109,5e-05,7.87216]
[1779377004529,28.31,77237.73,0.0,-0.95116,5e-05,7.86351]
[1779377007011,28.31,77238.11,0.0,-0.95116,5e-05,7.86382]
[1779377007021,28.31,77238.11,0.0,-0.95116,5e-05,7.86382]
[1779377007062,28.31,77238.11,0.0,-0.95116,5e-05,7.86382]
[1779377009518,28.3,77238.93,0.0,-0.95113,5e-05,7.86742]
[1779377010460,28.3,77243.14,0.0,-0.95095,5e-05,7.89143]
[1779377012167,28.3,77244.26,0.0,-0.95092,5e-05,7.89465]
[1779377014488,28.3,77235.68,0.0,-0.95133,5e-05,7.84071]
[1779377014922,28.3,77235.68,0.0,-0.95133,5e-05,7.84071]
[1779377016450,28.3,77236.41,0.0,-0.9513,5e-05,7.84444]
[1779377016501,28.3,77236.41,0.0,-0.9513,5e-05,7.84444]
[1779377016528,28.3,77236.41,0.0,-0.9513,5e-05,7.84444]
[1779377016517,28.3,77239.54,0.0,-0.95116,5e-05,7.86261]
[1779377021537,28.29,77238.49,0.0,-0.95124,5e-05,7.85274]
[1779377023891,28.29,77237.97,0.0,-0.95127,5e-05,7.84824]
[1779377024024,28.29,77237.97,0.0,-0.95127,5e-05,7.84824]
[1779377024558,28.29,77241.26,0.0,-0.95113,5e-05,7.86679]
[1779377029593,28.28,77242.2,0.0,-0.95114,5e-05,7.86588]
[1779377030600,28.28,77235.3,0.0,-0.95147,5e-05,7.82303]
[1779377031305,28.28,77235.3,0.0,-0.95147,5e-05,7.82303]
[1779377031356,28.28,77235.3,0.0,-0.95147,5e-05,7.82303]
[1779377031521,28.28,77235.3,0.0,-0.95147,5e-05,7.82303]
[1779377033623,28.27,77228.25,0.0,-0.95182,5e-05,7.77699]
[1779377034629,28.27,77221.02,0.0,-0.95215,5e-05,7.73257]
[1779377035049,28.27,77221.02,0.0,-0.95215,5e-05,7.73257]
[1779377035637,28.27,77216.96,0.0,-0.95235,5e-05,7.70721]
[1779377036911,28.27,77216.96,0.0,-0.95235,5e-05,7.70721]
[1779377036958,28.27,77216.96,0.0,-0.95235,5e-05,7.70721]
[1779377037036,28.27,77216.96,0.0,-0.95235,5e-05,7.70721]
[1779377037059,28.27,77215.2,0.0,-0.95244,5e-05,7.6946]
[1779377038658,28.27,77210.15,0.0,-0.95268,4e-05,7.66356]
[1779377041684,28.26,77213.56,0.0,-0.95255,5e-05,7.68084]
[1779377044705,28.26,77211.31,0.0,-0.95267,4e-05,7.66447]
[1779377046727,28.26,77197.84,0.0,-0.95329,4e-05,7.58282]
[1779377047734,28.26,77195.2,0.0,-0.95342,4e-05,7.56631]
[1779377050308,28.26,77195.2,0.0,-0.95342,4e-05,7.56631]
[1779377050360,28.26,77195.2,0.0,-0.95342,4e-05,7.56631]
[1779377050523,28.26,77195.2,0.0,-0.95342,4e-05,7.56631]
[1779377050616,28.25,77193.73,0.0,-0.9535,4e-05,7.55519]
[1779377052769,28.25,77190.98,0.0,-0.95363,4e-05,7.53743]
[1779377053776,28.25,77187.24,0.0,-0.9538,4e-05,7.51469]
[1779377054783,28.25,77182.48,0.0,-0.95402,4e-05,7.48604]
[1779377056801,28.25,77181.15,0.0,-0.95409,4e-05,7.47685]
[1779377057808,28.24,77178.52,0.0,-0.95422,4e-05,7.46014]
[1779377059461,28.24,77176.47,0.0,-0.95431,4e-05,7.44754]
[1779377060829,28.24,77174.12,0.0,-0.95442,4e-05,7.43262]
[1779377061836,28.24,77168.16,0.0,-0.95469,4e-05,7.39736]
[1779377062844,28.24,77170.18,0.0,-0.9546,4e-05,7.40855]
[1779377063850,28.24,77185.6,0.0,-0.95393,4e-05,7.49797]
[1779377064857,28.24,77187.23,0.0,-0.95387,4e-05,7.50681]
[1779377065699,28.24,77187.23,0.0,-0.95387,4e-05,7.50681]
[1779377065750,28.24,77187.23,0.0,-0.95387,4e-05,7.50681]
[1779377065771,28.24,77187.23,0.0,-0.95387,4e-05,7.50681]
[1779377066871,28.24,77184.84,0.0,-0.95398,4e-05,7.49136]
[1779377069894,28.23,77176.99,0.0,-0.95434,4e-05,7.44341]
[1779377070898,28.23,77171.69,0.0,-0.95458,4e-05,7.41193]
[1779377072445,28.23,77171.69,0.0,-0.95458,4e-05,7.41193]
[1779377072497,28.23,77171.69,0.0,-0.95458,4e-05,7.41193]
[1779377072522,28.23,77171.69,0.0,-0.95458,4e-05,7.41193]
[1779377072547,28.23,77175.85,0.0,-0.95442,4e-05,7.43285]
[1779377074927,28.23,77178.48,0.0,-0.95432,4e-05,7.44634]
[1779377077948,28.23,77174.32,0.0,-0.95451,4e-05,7.42021]
[1779377078695,28.23,77174.32,0.0,-0.95451,4e-05,7.42021]
[1779377078747,28.23,77174.32,0.0,-0.95451,4e-05,7.42021]
[1779377078771,28.23,77174.32,0.0,-0.95451,4e-05,7.42021]
[1779377083698,28.22,77172.3,0.0,-0.95462,4e-05,7.40552]
[1779377083751,28.22,77172.3,0.0,-0.95462,4e-05,7.40552]
[1779377083770,28.22,77172.3,0.0,-0.95462,4e-05,7.40552]
[1779377088510,28.22,77172.86,0.0,-0.95462,4e-05,7.40649]
[1779377088521,28.22,77172.86,0.0,-0.95462,4e-05,7.40649]
[1779377088562,28.22,77172.86,0.0,-0.95462,4e-05,7.40649]
[1779377094326,28.22,77172.69,0.0,-0.95465,4e-05,7.40208]
[1779377094519,28.22,77172.69,0.0,-0.95465,4e-05,7.40208]
[1779377100102,28.21,77170.46,0.0,-0.95478,4e-05,7.38523]
[1779377101114,28.21,77167.62,0.0,-0.9549,4e-05,7.36821]
[1779377102116,28.21,77162.67,0.0,-0.95512,4e-05,7.33903]
[1779377103461,28.21,77162.67,0.0,-0.95512,4e-05,7.33903]
[1779377103511,28.21,77162.67,0.0,-0.95512,4e-05,7.33903]
[1779377103521,28.21,77162.67,0.0,-0.95512,4e-05,7.33903]
[1779377105020,28.21,77160.46,0.0,-0.95522,4e-05,7.32533]
[1779377107151,28.21,77166.71,0.0,-0.95496,4e-05,7.3601]
[1779377108040,28.21,77166.71,0.0,-0.95496,4e-05,7.3601]
[1779377108091,28.21,77166.71,0.0,-0.95496,4e-05,7.3601]
[1779377108271,28.21,77166.71,0.0,-0.95496,4e-05,7.3601]
[1779377113560,28.2,77168.53,0.0,-0.95491,4e-05,7.36798]
[1779377113618,28.2,77168.53,0.0,-0.95491,4e-05,7.36798]
[1779377113719,28.2,77171.48,0.0,-0.95478,4e-05,7.38456]
[1779377113769,28.2,77171.48,0.0,-0.95478,4e-05,7.38456]
[1779377119235,28.2,77172.46,0.0,-0.95476,4e-05,7.38689]
[1779377120027,28.2,77172.46,0.0,-0.95476,4e-05,7.38689]
[1779377120080,28.2,77172.46,0.0,-0.95476,4e-05,7.38689]
[1779377120271,28.2,77172.46,0.0,-0.95476,4e-05,7.38689]
[1779377125277,28.19,77171.26,0.0,-0.95484,4e-05,7.37654]
[1779377128761,28.19,77173.16,0.0,-0.95477,4e-05,7.38592]
[1779377128771,28.19,77173.16,0.0,-0.95477,4e-05,7.38592]
[1779377128813,28.19,77173.16,0.0,-0.95477,4e-05,7.38592]
[1779377132612,28.19,77173.54,0.0,-0.95478,4e-05,7.38372]
[1779377132648,28.19,77173.54,0.0,-0.95478,4e-05,7.38372]
[1779377133540,28.19,77173.35,0.0,-0.9548,4e-05,7.38205]
[1779377133581,28.19,77174.3,0.0,-0.95476,4e-05,7.38701]
[1779377137800,28.19,77173.84,0.0,-0.9548,4e-05,7.38209]
[1779377139376,28.18,77169.25,0.0,-0.955,4e-05,7.35435]
[1779377141089,28.18,77167.43,0.0,-0.95509,4e-05,7.34329]
[1779377141141,28.18,77167.43,0.0,-0.95509,4e-05,7.34329]
[1779377141269,28.18,77167.43,0.0,-0.95509,4e-05,7.34329]
[1779377141330,28.18,77167.43,0.0,-0.95509,4e-05,7.34329]
[1779377141382,28.18,77167.43,0.0,-0.95509,4e-05,7.34329]
[1779377141521,28.18,77167.43,0.0,-0.95509,4e-05,7.34329]
[1779377141590,28.18,77166.55,0.0,-0.95513,4e-05,7.33771]
[1779377146251,28.18,77170.2,0.0,-0.95499,4e-05,7.35691]
[1779377146270,28.18,77170.2,0.0,-0.95499,4e-05,7.35691]
[1779377149027,28.18,77173.06,0.0,-0.95487,4e-05,7.37191]
[1779377149079,28.18,77173.06,0.0,-0.95487,4e-05,7.37191]
[1779377149270,28.18,77173.06,0.0,-0.95487,4e-05,7.37191]
[1779377149447,28.18,77173.21,0.0,-0.95487,4e-05,7.37224]
[1779377154394,28.17,77173.03,0.0,-0.95489,4e-05,7.36906]
[1779377154445,28.17,77173.03,0.0,-0.95489,4e-05,7.36906]
[1779377154527,28.17,77173.03,0.0,-0.95489,4e-05,7.36906]
[1779377155917,28.17,77173.84,0.0,-0.95487,4e-05,7.3727]
[1779377155969,28.17,77173.84,0.0,-0.95487,4e-05,7.3727]
[1779377156020,28.17,77173.84,0.0,-0.95487,4e-05,7.3727]
[1779377156496,28.17,77173.64,0.0,-0.95488,4e-05,7.371]
[1779377158502,28.17,77173.11,0.0,-0.95491,4e-05,7.36739]
[1779377161353,28.17,77174.99,0.0,-0.95484,4e-05,7.37674]
[1779377161408,28.17,77174.99,0.0,-0.95484,4e-05,7.37674]
[1779377161525,28.17,77174.99,0.0,-0.95484,4e-05,7.37674]
[1779377163955,28.17,77180.79,0.0,-0.9546,4e-05,7.40879]
[1779377164008,28.17,77180.79,0.0,-0.9546,4e-05,7.40879]
[1779377164021,28.17,77180.79,0.0,-0.9546,4e-05,7.40879]
[1779377164554,28.17,77180.69,0.0,-0.95461,4e-05,7.40763]
[1779377167373,28.16,77178.66,0.0,-0.9547,4e-05,7.39463]
[1779377167425,28.16,77178.66,0.0,-0.9547,4e-05,7.39463]
[1779377167522,28.16,77178.66,0.0,-0.9547,4e-05,7.39463]
[1779377168582,28.16,77170.72,0.0,-0.95506,4e-05,7.34738]
[1779377169859,28.16,77167.06,0.0,-0.95522,4e-05,7.32569]
[1779377169905,28.16,77167.06,0.0,-0.95522,4e-05,7.32569]
[1779377170027,28.16,77167.06,0.0,-0.95522,4e-05,7.32569]
[1779377170596,28.16,77168.19,0.0,-0.95517,4e-05,7.33177]
[1779377171992,28.16,77170.39,0.0,-0.95508,4e-05,7.34405]
[1779377172020,28.16,77170.39,0.0,-0.95508,4e-05,7.34405]
[1779377172314,28.16,77170.39,0.0,-0.95508,4e-05,7.34405]
[1779377175026,28.16,77172.24,0.0,-0.95501,4e-05,7.35329]
[1779377180667,28.16,77172.02,0.0,-0.95505,4e-05,7.34904]
[1779377181823,28.15,77171.07,0.0,-0.95509,4e-05,7.34304]
[1779377181872,28.15,77171.07,0.0,-0.95509,4e-05,7.34304]
[1779377182021,28.15,77171.07,0.0,-0.95509,4e-05,7.34304]
[1779377183570,28.15,77172.02,0.0,-0.95505,4e-05,7.34807]
[1779377183622,28.15,77172.02,0.0,-0.95505,4e-05,7.34807]
[1779377183772,28.15,77172.02,0.0,-0.95505,4e-05,7.34807]
[1779377183790,28.15,77172.42,0.0,-0.95504,4e-05,7.3499]
[1779377185902,28.15,77174.57,0.0,-0.95495,4e-05,7.36138]
[1779377185947,28.15,77174.57,0.0,-0.95495,4e-05,7.36138]
[1779377186022,28.15,77174.57,0.0,-0.95495,4e-05,7.36138]
[1779377186709,28.15,77166.82,0.0,-0.95529,4e-05,7.31596]
[1779377187765,28.15,77166.82,0.0,-0.95529,4e-05,7.31596]
[1779377187770,28.15,77166.82,0.0,-0.95529,4e-05,7.31596]
[1779377187779,28.15,77167.2,0.0,-0.95528,4e-05,7.31772]
[1779377187895,28.15,77167.2,0.0,-0.95528,4e-05,7.31772]
[1779377191501,28.15,77166.71,0.0,-0.95531,4e-05,7.31358]
[1779377191529,28.15,77166.71,0.0,-0.95531,4e-05,7.31358]
[1779377191553,28.15,77166.71,0.0,-0.95531,4e-05,7.31358]
[1779377191697,28.15,77166.71,0.0,-0.95531,4e-05,7.31358]
[1779377191770,28.15,77166.71,0.0,-0.95531,4e-05,7.31358]
[1779377191744,28.15,77165.25,0.0,-0.95539,4e-05,7.302]
[1779377194765,28.15,77171.13,0.0,-0.95515,4e-05,7.33473]
[1779377194972,28.15,77171.13,0.0,-0.95515,4e-05,7.33473]
[1779377195026,28.15,77171.13,0.0,-0.95515,4e-05,7.33473]
[1779377195254,28.15,77171.13,0.0,-0.95515,4e-05,7.33473]
[1779377195269,28.15,77171.13,0.0,-0.95515,4e-05,7.33473]
[1779377195307,28.15,77171.13,0.0,-0.95515,4e-05,7.33473]
[1779377195772,28.15,77171.34,0.0,-0.95514,4e-05,7.33548]
[1779377196354,28.15,77171.34,0.0,-0.95514,4e-05,7.33548]
[1779377196519,28.15,77171.34,0.0,-0.95514,4e-05,7.33548]
[1779377196779,28.15,77171.56,0.0,-0.95514,4e-05,7.33629]
[1779377199609,28.15,77172.07,0.0,-0.95512,4e-05,7.33878]
[1779377199703,28.15,77172.07,0.0,-0.95512,4e-05,7.33878]
[1779377199769,28.15,77172.07,0.0,-0.95512,4e-05,7.33878]
[1779377199800,28.14,77159.47,0.0,-0.95567,4e-05,7.26504]
[1779377200807,28.14,77155.05,0.0,-0.95586,4e-05,7.23914]
[1779377202717,28.14,77155.05,0.0,-0.95586,4e-05,7.23914]
[1779377202769,28.14,77155.05,0.0,-0.95586,4e-05,7.23914]
[1779377202767,28.14,77155.03,0.0,-0.95587,4e-05,7.23837]
[1779377203023,28.14,77155.03,0.0,-0.95587,4e-05,7.23837]
[1779377203123,28.14,77155.16,0.0,-0.95586,4e-05,7.23881]
[1779377207904,28.14,77154.97,0.0,-0.95588,4e-05,7.23677]
[1779377208369,28.14,77161.2,0.0,-0.95562,4e-05,7.27197]
[1779377211198,28.14,77163.41,0.0,-0.95553,4e-05,7.28433]
[1779377211270,28.14,77163.41,0.0,-0.95553,4e-05,7.28433]
[1779377211284,28.14,77163.41,0.0,-0.95553,4e-05,7.28433]
[1779377211524,28.14,77163.41,0.0,-0.95553,4e-05,7.28433]
[1779377211530,28.14,77161.99,0.0,-0.95559,4e-05,7.27534]
[1779377212897,28.14,77156.45,0.0,-0.95583,4e-05,7.24305]
[1779377216676,28.14,77159.33,0.0,-0.95572,4e-05,7.25891]
[1779377216728,28.14,77159.33,0.0,-0.95572,4e-05,7.25891]
[1779377216771,28.14,77159.33,0.0,-0.95572,4e-05,7.25891]
[1779377216700,28.14,77162.68,0.0,-0.95558,4e-05,7.27749]
[1779377216925,28.14,77162.18,0.0,-0.9556,4e-05,7.27461]
[1779377221962,28.13,77167.24,0.0,-0.9554,4e-05,7.30176]
[1779377222970,28.13,77171.84,0.0,-0.9552,4e-05,7.32795]
[1779377223977,28.13,77182.31,0.0,-0.95475,4e-05,7.38833]
[1779377224984,28.13,77185.83,0.0,-0.9546,4e-05,7.40778]
[1779377229016,28.13,77174.79,0.0,-0.9551,4e-05,7.34171]
[1779377230023,28.13,77177.44,0.0,-0.95499,4e-05,7.35598]
[1779377231047,28.13,77177.44,0.0,-0.95499,4e-05,7.35598]
[1779377231096,28.13,77177.44,0.0,-0.95499,4e-05,7.35598]
[1779377231271,28.13,77177.44,0.0,-0.95499,4e-05,7.35598]
[1779377231373,28.13,77177.0,0.0,-0.95502,4e-05,7.35289]
[1779377237072,28.12,77176.78,0.0,-0.95505,4e-05,7.34854]
[1779377239472,28.12,77177.46,0.0,-0.95502,4e-05,7.35198]
[1779377239520,28.12,77177.46,0.0,-0.95502,4e-05,7.35198]
[1779377239771,28.12,77177.46,0.0,-0.95502,4e-05,7.35198]
[1779377239815,28.12,77177.24,0.0,-0.95504,4e-05,7.35019]
[1779377245128,28.12,77178.68,0.0,-0.955,4e-05,7.35551]
[1779377248137,28.12,77175.86,0.0,-0.95513,4e-05,7.33815]
[1779377248186,28.12,77175.86,0.0,-0.95513,4e-05,7.33815]
[1779377248270,28.12,77175.86,0.0,-0.95513,4e-05,7.33815]
[1779377248364,28.12,77175.85,0.0,-0.95513,4e-05,7.33763]
[1779377254190,28.11,77177.15,0.0,-0.95511,4e-05,7.33972]
[1779377257679,28.11,77178.81,0.0,-0.95505,4e-05,7.34843]
[1779377257731,28.11,77178.81,0.0,-0.95505,4e-05,7.34843]
[1779377257770,28.11,77178.81,0.0,-0.95505,4e-05,7.34843]
[1779377257766,28.11,77178.13,0.0,-0.95508,4e-05,7.34401]
[1779377258219,28.11,77172.64,0.0,-0.95532,4e-05,7.31171]
[1779377261241,28.11,77172.44,0.0,-0.95534,4e-05,7.30937]
[1779377263576,28.11,77171.98,0.0,-0.95536,4e-05,7.30629]
[1779377263596,28.11,77171.98,0.0,-0.95536,4e-05,7.30629]
[1779377263771,28.11,77171.98,0.0,-0.95536,4e-05,7.30629]
[1779377263828,28.11,77172.03,0.0,-0.95536,4e-05,7.30618]
[1779377269296,28.1,77174.11,0.0,-0.95529,4e-05,7.31578]
[1779377270123,28.1,77174.11,0.0,-0.95529,4e-05,7.31578]
[1779377270165,28.1,77174.11,0.0,-0.95529,4e-05,7.31578]
[1779377270270,28.1,77174.11,0.0,-0.95529,4e-05,7.31578]
[1779377270304,28.1,77174.05,0.0,-0.9553,4e-05,7.31501]
[1779377275340,28.1,77172.63,0.0,-0.95537,4e-05,7.30475]
[1779377276698,28.1,77172.63,0.0,-0.95537,4e-05,7.30475]
[1779377276750,28.1,77172.63,0.0,-0.95537,4e-05,7.30475]
[1779377276771,28.1,77172.63,0.0,-0.95537,4e-05,7.30475]
[1779377276851,28.1,77171.87,0.0,-0.95541,4e-05,7.29995]
[1779377282406,28.1,77172.97,0.0,-0.95538,4e-05,7.30396]
[1779377283512,28.1,77172.97,0.0,-0.95538,4e-05,7.30396]
[1779377283520,28.1,77172.97,0.0,-0.95538,4e-05,7.30396]
[1779377283564,28.1,77172.97,0.0,-0.95538,4e-05,7.30396]
[1779377283614,28.1,77173.59,0.0,-0.95536,4e-05,7.30715]
[1779377288833,28.09,77173.59,0.0,-0.95537,4e-05,7.30553]
[1779377288883,28.09,77173.59,0.0,-0.95537,4e-05,7.30553]
[1779377289022,28.09,77173.15,0.0,-0.95539,4e-05,7.30258]
[1779377289457,28.09,77173.12,0.0,-0.95539,4e-05,7.30201]
[1779377291605,28.09,77171.4,0.0,-0.95547,4e-05,7.29167]
[1779377291770,28.09,77171.4,0.0,-0.95547,4e-05,7.29167]
[1779377291872,28.09,77169.78,0.0,-0.95554,4e-05,7.28192]
[1779377295146,28.09,77172.54,0.0,-0.95543,4e-05,7.29679]
[1779377295198,28.09,77172.54,0.0,-0.95543,4e-05,7.29679]
[1779377295270,28.09,77172.54,0.0,-0.95543,4e-05,7.29679]
[1779377295499,28.09,77173.97,0.0,-0.95537,4e-05,7.30468]
[1779377297518,28.09,77179.08,0.0,-0.95516,4e-05,7.3335]
[1779377300782,28.09,77180.57,0.0,-0.9551,4e-05,7.34126]
[1779377300792,28.09,77180.57,0.0,-0.9551,4e-05,7.34126]
[1779377300828,28.09,77185.02,0.0,-0.95491,4e-05,7.36668]
[1779377301028,28.09,77185.02,0.0,-0.95491,4e-05,7.36668]
[1779377306581,28.08,77186.27,0.0,-0.95488,4e-05,7.37094]
[1779377308483,28.08,77186.01,0.0,-0.95489,4e-05,7.36893]
[1779377308520,28.08,77186.01,0.0,-0.95489,4e-05,7.36893]
[1779377308535,28.08,77186.01,0.0,-0.95489,4e-05,7.36893]
[1779377308595,28.08,77186.31,0.0,-0.95489,4e-05,7.37018]
[1779377313631,28.08,77186.86,0.0,-0.9549,4e-05,7.3682]
[1779377316478,28.08,77186.5,0.0,-0.95492,4e-05,7.36512]
[1779377316520,28.08,77186.5,0.0,-0.95492,4e-05,7.36512]
[1779377316652,28.08,77186.41,0.0,-0.95493,4e-05,7.36412]
[1779377321688,28.07,77188.3,0.0,-0.95486,4e-05,7.37271]
[1779377323702,28.07,77177.88,0.0,-0.95532,4e-05,7.31116]
[1779377324711,28.07,77173.82,0.0,-0.9555,4e-05,7.28726]
[1779377325124,28.07,77173.82,0.0,-0.9555,4e-05,7.28726]
[1779377325176,28.07,77173.82,0.0,-0.9555,4e-05,7.28726]
[1779377325271,28.07,77173.82,0.0,-0.9555,4e-05,7.28726]
[1779377325716,28.07,77174.32,0.0,-0.95548,4e-05,7.2898]
[1779377329456,28.07,77176.59,0.0,-0.95539,4e-05,7.3018]
[1779377329508,28.07,77176.59,0.0,-0.95539,4e-05,7.3018]
[1779377329523,28.07,77176.59,0.0,-0.95539,4e-05,7.3018]
[1779377329744,28.07,77176.88,0.0,-0.95538,4e-05,7.3031]
[1779377334779,28.07,77180.54,0.0,-0.95524,4e-05,7.32233]
[1779377335478,28.07,77180.54,0.0,-0.95524,4e-05,7.32233]
[1779377335530,28.07,77180.54,0.0,-0.95524,4e-05,7.32233]
[1779377335786,28.07,77182.95,0.0,-0.95514,4e-05,7.3359]
[1779377337779,28.07,77181.4,0.0,-0.95521,4e-05,7.32645]
[1779377337800,28.06,77190.73,0.0,-0.95481,4e-05,7.38032]
[1779377338807,28.06,77195.77,0.0,-0.95459,4e-05,7.40925]
[1779377340821,28.06,77204.63,0.0,-0.95421,4e-05,7.46003]
[1779377342835,28.06,77214.28,0.0,-0.95379,4e-05,7.51557]
[1779377344773,28.06,77214.42,0.0,-0.95379,4e-05,7.51566]
[1779377344826,28.06,77214.42,0.0,-0.95379,4e-05,7.51566]
[1779377344849,28.06,77214.71,0.0,-0.95378,4e-05,7.51665]
[1779377345032,28.06,77214.71,0.0,-0.95378,4e-05,7.51665]
[1779377345856,28.06,77215.53,0.0,-0.95375,4e-05,7.52078]
[1779377348328,28.06,77213.12,0.0,-0.95387,4e-05,7.50512]
[1779377351616,28.05,77214.53,0.0,-0.95382,4e-05,7.51139]
[1779377351668,28.05,77214.53,0.0,-0.95382,4e-05,7.51139]
[1779377351770,28.05,77214.53,0.0,-0.95382,4e-05,7.51139]
[1779377351898,28.05,77214.15,0.0,-0.95385,4e-05,7.50847]
[1779377356933,28.05,77214.65,0.0,-0.95385,4e-05,7.50809]
[1779377360961,28.05,77219.23,0.0,-0.95366,4e-05,7.53256]
[1779377361337,28.05,77219.23,0.0,-0.95366,4e-05,7.53256]
[1779377361393,28.05,77219.23,0.0,-0.95366,4e-05,7.53256]
[1779377361529,28.05,77219.23,0.0,-0.95366,4e-05,7.53256]
[1779377361968,28.04,77217.03,0.0,-0.95377,4e-05,7.5189]
[1779377367003,28.04,77217.31,0.0,-0.95378,4e-05,7.51729]
[1779377368737,28.04,77217.31,0.0,-0.95378,4e-05,7.51729]
[1779377368739,28.04,77217.31,0.0,-0.95378,4e-05,7.51729]
[1779377368771,28.04,77217.31,0.0,-0.95378,4e-05,7.51729]
[1779377368872,28.04,77219.0,0.0,-0.95371,4e-05,7.526]
[1779377371032,28.04,77223.29,0.0,-0.95355,4e-05,7.54735]
[1779377372951,28.04,77223.29,0.0,-0.95355,4e-05,7.54735]
[1779377372039,28.04,77227.54,0.0,-0.95336,4e-05,7.5719]
[1779377373004,28.04,77227.54,0.0,-0.95336,4e-05,7.5719]
[1779377373273,28.04,77227.54,0.0,-0.95336,4e-05,7.5719]
[1779377373285,28.03,77229.75,0.0,-0.95328,4e-05,7.58365]
[1779377374053,28.03,77234.65,0.0,-0.95305,5e-05,7.61281]
[1779377377024,28.03,77235.33,0.0,-0.95304,5e-05,7.61538]
[1779377377074,28.03,77235.46,0.0,-0.95304,5e-05,7.61539]
[1779377379557,28.03,77234.45,0.0,-0.95309,5e-05,7.6086]
[1779377379562,28.03,77234.45,0.0,-0.95309,5e-05,7.6086]
[1779377379612,28.03,77232.89,0.0,-0.95317,4e-05,7.59778]
[1779377381301,28.03,77227.52,0.0,-0.95342,4e-05,7.56439]
[1779377382109,28.03,77224.49,0.0,-0.95356,4e-05,7.54642]
[1779377384122,28.02,77221.01,0.0,-0.95372,4e-05,7.52448]
[1779377385131,28.02,77214.14,0.0,-0.95403,4e-05,7.48329]
[1779377386137,28.02,77209.59,0.0,-0.95424,4e-05,7.45589]
[1779377388150,28.02,77209.22,0.0,-0.95426,4e-05,7.45269]
[1779377390168,28.02,77204.8,0.0,-0.95447,4e-05,7.42576]
[1779377395202,28.02,77202.23,0.0,-0.9546,4e-05,7.40804]
[1779377397042,28.02,77202.07,0.0,-0.95461,4e-05,7.40668]
[1779377397819,28.02,77198.34,0.0,-0.95478,4e-05,7.38443]
[1779377401244,28.01,77202.02,0.0,-0.95462,4e-05,7.40483]
[1779377402250,28.01,77205.29,0.0,-0.95449,4e-05,7.42318]
[1779377404265,28.01,77200.0,0.0,-0.95472,4e-05,7.39128]
[1779377407286,28.01,77196.19,0.0,-0.9549,4e-05,7.36779]
[1779377410307,28.01,77198.33,0.0,-0.95482,4e-05,7.37912]
[1779377413334,28.01,77202.08,0.0,-0.95466,4e-05,7.39985]
[1779377417362,28.01,77198.87,0.0,-0.95481,4e-05,7.37931]
[1779377422398,28.0,77201.42,0.0,-0.95472,4e-05,7.39216]
[1779377424418,28.0,77205.81,0.0,-0.95453,4e-05,7.41702]
[1779377425422,28.0,77210.46,0.0,-0.95433,4e-05,7.44386]
[1779377429450,28.0,77212.68,0.0,-0.95425,4e-05,7.45481]
[1779377432471,28.0,77208.76,0.0,-0.95445,4e-05,7.42747]
[1779377437507,27.99,77208.45,0.0,-0.95448,4e-05,7.42327]
[1779377442542,27.99,77199.74,0.0,-0.95488,4e-05,7.36988]
[1779377443549,27.99,77198.18,0.0,-0.95495,4e-05,7.36038]
[1779377445563,27.99,77201.66,0.0,-0.95481,4e-05,7.37998]
[1779377450598,27.99,77201.34,0.0,-0.95484,4e-05,7.37609]
[1779377455635,27.98,77198.39,0.0,-0.95498,4e-05,7.35685]
[1779377460671,27.98,77195.94,0.0,-0.9551,4e-05,7.3407]
[1779377463692,27.98,77189.91,0.0,-0.95537,4e-05,7.3045]
[1779377464701,27.98,77184.85,0.0,-0.95559,4e-05,7.27471]
[1779377465708,27.98,77176.97,0.0,-0.95594,4e-05,7.22875]
[1779377466715,27.98,77169.24,0.0,-0.95627,4e-05,7.18391]
[1779377467722,27.98,77167.11,0.0,-0.95636,4e-05,7.17144]
[1779377471752,27.98,77171.09,0.0,-0.9562,4e-05,7.19349]
[1779377472759,27.98,77178.85,0.0,-0.95587,4e-05,7.23799]
[1779377473256,27.98,77178.85,0.0,-0.95587,4e-05,7.23799]
[1779377473766,27.98,77178.92,0.0,-0.95587,4e-05,7.23807]
[1779377478802,27.97,77175.35,0.0,-0.95603,4e-05,7.21579]
[1779377480815,27.97,77177.5,0.0,-0.95594,4e-05,7.22757]
[1779377484850,27.97,77174.61,0.0,-0.95608,4e-05,7.20957]
[1779377489885,27.97,77175.05,0.0,-0.95607,4e-05,7.2105]
[1779377490988,27.97,77175.05,0.0,-0.95607,4e-05,7.2105]
[1779377491054,27.97,77175.05,0.0,-0.95607,4e-05,7.2105]
[1779377491093,27.97,77165.43,0.0,-0.9565,4e-05,7.15216]
[1779377491899,27.97,77162.49,0.0,-0.95663,4e-05,7.13507]
[1779377494627,27.97,77163.62,0.0,-0.95658,4e-05,7.14111]
[1779377494921,27.97,77147.08,0.0,-0.95728,4e-05,7.04652]
[1779377495450,27.97,77147.08,0.0,-0.95728,4e-05,7.04652]
[1779377495928,27.97,77147.5,0.0,-0.95726,4e-05,7.04885]
[1779377496272,27.97,77147.5,0.0,-0.95726,4e-05,7.04885]
[1779377501970,27.97,77154.14,0.0,-0.95699,4e-05,7.08628]
[1779377505053,27.97,77155.91,0.0,-0.95692,4e-05,7.09616]
[1779377505104,27.97,77155.91,0.0,-0.95692,4e-05,7.09616]
[1779377505125,27.97,77155.7,0.0,-0.95692,4e-05,7.09485]
[1779377505271,27.97,77155.7,0.0,-0.95692,4e-05,7.09485]
[1779377509019,27.97,77160.5,0.0,-0.95673,4e-05,7.12181]
[1779377511033,27.97,77155.32,0.0,-0.95695,4e-05,7.09193]
[1779377513755,27.97,77153.86,0.0,-0.95701,4e-05,7.08342]
[1779377513765,27.97,77153.86,0.0,-0.95701,4e-05,7.08342]
[1779377513776,27.97,77153.86,0.0,-0.95701,4e-05,7.08342]
[1779377514054,27.96,77152.8,0.0,-0.95705,4e-05,7.0773]
[1779377518965,27.96,77154.86,0.0,-0.95697,4e-05,7.08879]
[1779377519003,27.96,77154.86,0.0,-0.95697,4e-05,7.08879]
[1779377519026,27.96,77154.86,0.0,-0.95697,4e-05,7.08879]
[1779377519089,27.96,77155.13,0.0,-0.95696,4e-05,7.09024]
[1779377524129,27.96,77151.52,0.0,-0.95711,4e-05,7.06925]
[1779377524410,27.96,77151.52,0.0,-0.95711,4e-05,7.06925]
[1779377524461,27.96,77151.52,0.0,-0.95711,4e-05,7.06925]
[1779377524522,27.96,77151.52,0.0,-0.95711,4e-05,7.06925]
[1779377525136,27.96,77152.82,0.0,-0.95706,4e-05,7.0766]
[1779377530171,27.96,77153.91,0.0,-0.95702,4e-05,7.08246]
[1779377532320,27.96,77153.32,0.0,-0.95704,4e-05,7.07902]
[1779377533198,27.96,77147.33,0.0,-0.9573,4e-05,7.04479]
[1779377536057,27.96,77148.6,0.0,-0.95724,4e-05,7.05195]
[1779377537409,27.96,77147.08,0.0,-0.95731,4e-05,7.04327]
[1779377537471,27.96,77147.08,0.0,-0.95731,4e-05,7.04327]
[1779377537535,27.96,77147.08,0.0,-0.95731,4e-05,7.04327]
[1779377537627,27.96,77147.87,0.0,-0.95727,4e-05,7.04771]
[1779377543269,27.96,77150.59,0.0,-0.95716,4e-05,7.06306]
[1779377546339,27.96,77151.0,0.0,-0.95714,4e-05,7.06529]
[1779377546391,27.96,77151.0,0.0,-0.95714,4e-05,7.06529]
[1779377546528,27.96,77151.0,0.0,-0.95714,4e-05,7.06529]
[1779377546626,27.96,77150.37,0.0,-0.95717,4e-05,7.0616]
[1779377548304,27.96,77154.81,0.0,-0.95698,4e-05,7.08684]
[1779377549311,27.96,77159.65,0.0,-0.95678,4e-05,7.11443]
[1779377550318,27.96,77169.41,0.0,-0.95637,4e-05,7.17028]
[1779377552332,27.96,77174.35,0.0,-0.95617,4e-05,7.19565]
[1779377555448,27.96,77174.03,0.0,-0.95619,4e-05,7.19327]
[1779377555494,27.96,77174.03,0.0,-0.95619,4e-05,7.19327]
[1779377555522,27.96,77174.03,0.0,-0.95619,4e-05,7.19327]
[1779377555596,27.96,77173.48,0.0,-0.95622,4e-05,7.18956]
[1779377557366,27.96,77179.25,0.0,-0.95598,4e-05,7.22228]
[1779377559381,27.96,77174.52,0.0,-0.95618,4e-05,7.19436]
[1779377563170,27.96,77172.6,0.0,-0.95627,4e-05,7.18276]
[1779377563222,27.96,77175.0,0.0,-0.95617,4e-05,7.19632]
[1779377563273,27.96,77175.0,0.0,-0.95617,4e-05,7.19632]
[1779377563409,27.96,77175.94,0.0,-0.95613,4e-05,7.20145]
[1779377568444,27.96,77174.68,0.0,-0.9562,4e-05,7.1928]
[1779377573479,27.95,77173.87,0.0,-0.95624,4e-05,7.18679]
[1779377574742,27.95,77173.87,0.0,-0.95624,4e-05,7.18679]
[1779377574775,27.95,77173.87,0.0,-0.95624,4e-05,7.18679]
[1779377574794,27.95,77173.87,0.0,-0.95624,4e-05,7.18679]
[1779377574895,27.95,77174.79,0.0,-0.9562,4e-05,7.19182]
[1779377576147,27.95,77174.79,0.0,-0.9562,4e-05,7.19182]
[1779377576195,27.95,77173.88,0.0,-0.95624,4e-05,7.18632]
[1779377576272,27.95,77173.88,0.0,-0.95624,4e-05,7.18632]
[1779377579521,27.95,77164.74,0.0,-0.95664,4e-05,7.13282]
[1779377580528,27.95,77159.89,0.0,-0.95685,4e-05,7.10489]
[1779377582453,27.95,77157.0,0.0,-0.95697,4e-05,7.08825]
[1779377582504,27.95,77157.0,0.0,-0.95697,4e-05,7.08825]
[1779377582526,27.95,77157.0,0.0,-0.95697,4e-05,7.08825]
[1779377582542,27.95,77156.79,0.0,-0.95698,4e-05,7.08695]
[1779377587577,27.95,77157.25,0.0,-0.95696,4e-05,7.08907]
[1779377592612,27.95,77146.55,0.0,-0.95742,4e-05,7.02756]
[1779377593619,27.95,77140.25,0.0,-0.95768,4e-05,6.99182]
[1779377595601,27.95,77141.25,0.0,-0.95764,4e-05,6.9975]
[1779377595653,27.95,77141.25,0.0,-0.95764,4e-05,6.9975]
[1779377595774,27.95,77141.25,0.0,-0.95764,4e-05,6.9975]
[1779377595868,27.95,77141.25,0.0,-0.95764,4e-05,6.99752]
[1779377597648,27.95,77146.13,0.0,-0.95744,4e-05,7.02521]
[1779377599661,27.95,77151.82,0.0,-0.9572,4e-05,7.05751]
[1779377601972,27.95,77148.57,0.0,-0.95733,4e-05,7.03897]
[1779377602024,27.95,77148.57,0.0,-0.95733,4e-05,7.03897]
[1779377602124,27.95,77148.7,0.0,-0.95733,4e-05,7.03969]
[1779377602274,27.95,77148.7,0.0,-0.95733,4e-05,7.03969]
[1779377607719,27.95,77152.63,0.0,-0.95716,4e-05,7.06203]
[1779377609788,27.95,77153.52,0.0,-0.95713,4e-05,7.06706]
[1779377609834,27.95,77153.52,0.0,-0.95713,4e-05,7.06706]
[1779377610030,27.95,77153.52,0.0,-0.95713,4e-05,7.06706]
[1779377610036,27.95,77153.49,0.0,-0.95713,4e-05,7.06684]
[1779377612754,27.95,77147.89,0.0,-0.95738,4e-05,7.03226]
[1779377616535,27.95,77147.4,0.0,-0.9574,4e-05,7.02954]
[1779377616583,27.95,77147.4,0.0,-0.9574,4e-05,7.02954]
[1779377616775,27.95,77147.4,0.0,-0.9574,4e-05,7.02954]
[1779377616782,27.95,77146.5,0.0,-0.95744,4e-05,7.02446]
[1779377618796,27.95,77150.88,0.0,-0.95725,4e-05,7.04939]
[1779377621834,27.95,77145.01,0.0,-0.9575,4e-05,7.01606]
[1779377623048,27.95,77145.01,0.0,-0.9575,4e-05,7.01606]
[1779377623099,27.95,77145.01,0.0,-0.9575,4e-05,7.01606]
[1779377623130,27.95,77147.38,0.0,-0.9574,4e-05,7.02956]
[1779377623270,27.95,77147.38,0.0,-0.9574,4e-05,7.02956]
[1779377628883,27.95,77150.15,0.0,-0.95728,4e-05,7.04538]
[1779377630899,27.95,77157.44,0.0,-0.95698,4e-05,7.0869]
[1779377631904,27.95,77163.85,0.0,-0.95671,4e-05,7.12347]
[1779377634933,27.95,77155.12,0.0,-0.95708,4e-05,7.07324]
[1779377635775,27.95,77155.12,0.0,-0.95708,4e-05,7.07324]
[1779377635827,27.95,77155.12,0.0,-0.95708,4e-05,7.07324]
[1779377636021,27.95,77155.12,0.0,-0.95708,4e-05,7.07324]
[1779377636123,27.95,77154.17,0.0,-0.95712,4e-05,7.06776]
[1779377641996,27.95,77155.53,0.0,-0.95706,4e-05,7.07504]
[1779377645016,27.95,77161.7,0.0,-0.95681,4e-05,7.10996]
[1779377645423,27.95,77161.7,0.0,-0.95681,4e-05,7.10996]
[1779377645476,27.95,77161.7,0.0,-0.95681,4e-05,7.10996]
[1779377645524,27.95,77161.7,0.0,-0.95681,4e-05,7.10996]
[1779377646023,27.95,77162.89,0.0,-0.95676,4e-05,7.11661]
[1779377649044,27.95,77156.91,0.0,-0.95701,4e-05,7.082]
[1779377649818,27.95,77156.91,0.0,-0.95701,4e-05,7.082]
[1779377649871,27.95,77156.91,0.0,-0.95701,4e-05,7.082]
[1779377650033,27.95,77156.91,0.0,-0.95701,4e-05,7.082]
[1779377650051,27.95,77153.92,0.0,-0.95714,4e-05,7.06484]
[1779377652067,27.95,77147.37,0.0,-0.95742,4e-05,7.02742]
[1779377653289,27.95,77147.37,0.0,-0.95742,4e-05,7.02742]
[1779377653368,27.95,77144.83,0.0,-0.95752,4e-05,7.01298]
[1779377653528,27.95,77144.83,0.0,-0.95752,4e-05,7.01298]
[1779377654081,27.95,77142.19,0.0,-0.95763,4e-05,6.99803]
[1779377657102,27.95,77136.79,0.0,-0.95786,4e-05,6.96761]
[1779377658240,27.95,77136.79,0.0,-0.95786,4e-05,6.96761]
[1779377658401,27.95,77136.04,0.0,-0.95789,4e-05,6.96347]
[1779377661072,27.95,77133.09,0.0,-0.95801,4e-05,6.94708]
[1779377662145,27.95,77118.15,0.0,-0.95862,4e-05,6.86357]
[1779377663152,27.95,77122.14,0.0,-0.95845,4e-05,6.88617]
[1779377667767,27.95,77124.76,0.0,-0.95832,4e-05,6.90393]
[1779377667816,27.95,77124.76,0.0,-0.95832,4e-05,6.90393]
[1779377668027,27.95,77124.76,0.0,-0.95832,4e-05,6.90393]
[1779377668188,27.96,77125.14,0.0,-0.95829,4e-05,6.9082]
[1779377670203,27.96,77119.63,0.0,-0.95849,4e-05,6.88158]
[1779377671213,27.96,77107.06,0.0,-0.95899,4e-05,6.81136]
[1779377672243,27.96,77100.49,0.0,-0.95926,4e-05,6.77528]
[1779377673234,27.97,77092.39,0.0,-0.95958,4e-05,6.73095]
[1779377674242,27.97,77090.55,0.0,-0.95965,4e-05,6.7213]
[1779377675261,27.97,77083.68,0.0,-0.95992,4e-05,6.68403]
[1779377676266,27.97,77065.48,0.0,-0.96064,4e-05,6.58522]
[1779377677273,27.97,77060.9,0.0,-0.96081,4e-05,6.56109]
[1779377679287,27.97,77052.72,0.0,-0.96112,4e-05,6.51823]
[1779377680294,27.97,77031.45,0.0,-0.96194,4e-05,6.40481]
[1779377680714,27.97,77031.45,0.0,-0.96194,4e-05,6.40481]
[1779377681302,27.97,77029.74,0.0,-0.962,4e-05,6.39652]
[1779377682309,27.97,77035.26,0.0,-0.96178,4e-05,6.42681]
[1779377683738,27.97,77038.17,0.0,-0.96166,4e-05,6.44316]
[1779377685330,27.98,77030.14,0.0,-0.96196,4e-05,6.40182]
[1779377687345,27.98,77025.62,0.0,-0.96212,4e-05,6.37931]
[1779377688352,27.98,77015.23,0.0,-0.96251,4e-05,6.32525]
[1779377689359,27.98,77006.24,0.0,-0.96284,4e-05,6.27889]
[1779377690366,27.98,77007.29,0.0,-0.96278,4e-05,6.2863]
[1779377691374,27.99,77008.37,0.0,-0.96272,4e-05,6.29457]
[1779377694394,28.0,77013.31,0.0,-0.96249,4e-05,6.32714]
[1779377695409,28.0,77017.7,0.0,-0.96231,4e-05,6.35214]
[1779377696416,28.0,77030.26,0.0,-0.96182,4e-05,6.42046]
[1779377698430,28.0,77033.42,0.0,-0.96169,4e-05,6.43897]
[1779377699773,28.0,77033.42,0.0,-0.96169,4e-05,6.43897]
[1779377701594,28.01,77036.61,0.0,-0.96156,4e-05,6.4575]
[1779377701647,28.01,77036.61,0.0,-0.96156,4e-05,6.4575]
[1779377701770,28.01,77036.61,0.0,-0.96156,4e-05,6.4575]
[1779377707493,28.0,77039.05,0.0,-0.96147,4e-05,6.46931]
[1779377709381,28.0,77038.32,0.0,-0.9615,4e-05,6.46472]
[1779377709432,28.0,77038.32,0.0,-0.9615,4e-05,6.46472]
[1779377709524,28.0,77038.32,0.0,-0.9615,4e-05,6.46472]
[1779377709562,28.0,77040.26,0.0,-0.96144,4e-05,6.47363]
[1779377710515,28.0,77044.1,0.0,-0.96129,4e-05,6.49425]
[1779377712530,28.0,77049.97,0.0,-0.96107,4e-05,6.52458]
[1779377714544,27.99,77058.4,0.0,-0.96077,4e-05,6.56728]
[1779377715876,27.99,77060.91,0.0,-0.9607,4e-05,6.57694]
[1779377718240,27.99,77061.98,0.0,-0.96067,4e-05,6.58036]
[1779377718272,27.99,77061.98,0.0,-0.96067,4e-05,6.58036]
[1779377718292,27.99,77061.98,0.0,-0.96067,4e-05,6.58036]
[1779377718373,27.98,77064.73,0.0,-0.96058,4e-05,6.59289]
[1779377723774,27.97,77065.81,0.0,-0.96063,4e-05,6.58669]
[1779377723817,27.97,77065.81,0.0,-0.96063,4e-05,6.58669]
[1779377724027,27.97,77065.81,0.0,-0.96063,4e-05,6.58669]
[1779377724118,27.96,77066.11,0.0,-0.96063,4e-05,6.58594]
[1779377725276,27.96,77066.11,0.0,-0.96063,4e-05,6.58594]
[1779377725313,27.96,77066.06,0.0,-0.96065,4e-05,6.58331]
[1779377725519,27.96,77066.06,0.0,-0.96065,4e-05,6.58331]
[1779377725621,27.96,77070.14,0.0,-0.96051,4e-05,6.60319]
[1779377727635,27.95,77076.71,0.0,-0.96027,4e-05,6.63562]
[1779377729130,27.95,77076.71,0.0,-0.96027,4e-05,6.63562]
[1779377729182,27.95,77076.71,0.0,-0.96027,4e-05,6.63562]
[1779377729273,27.95,77076.71,0.0,-0.96027,4e-05,6.63562]
[1779377729375,27.95,77077.61,0.0,-0.96024,4e-05,6.64041]
[1779377730656,27.95,77081.88,0.0,-0.96007,4e-05,6.66351]
[1779377732677,27.95,77089.73,0.0,-0.95978,4e-05,6.70383]
[1779377733683,27.95,77091.23,0.0,-0.95972,4e-05,6.71166]
[1779377734691,27.95,77081.5,0.0,-0.96011,4e-05,6.65797]
[1779377735699,27.95,77081.1,0.0,-0.96013,4e-05,6.65561]
[1779377736759,27.95,77081.1,0.0,-0.96013,4e-05,6.65561]
[1779377736765,27.95,77081.1,0.0,-0.96013,4e-05,6.65561]
[1779377737024,27.95,77081.1,0.0,-0.96013,4e-05,6.65561]
[1779377737040,27.95,77079.99,0.0,-0.96017,4e-05,6.64936]
[1779377739277,27.95,77082.68,0.0,-0.96007,4e-05,6.66392]
[1779377739318,27.95,77084.09,0.0,-0.96001,4e-05,6.67146]
[1779377739523,27.95,77084.09,0.0,-0.96001,4e-05,6.67146]
[1779377739727,27.95,77083.59,0.0,-0.96003,4e-05,6.66852]
[1779377740555,27.95,77083.59,0.0,-0.96003,4e-05,6.66852]
[1779377741771,27.95,77082.55,0.0,-0.96007,4e-05,6.66263]
[1779377741803,27.95,77085.84,0.0,-0.95995,4e-05,6.68049]
[1779377747320,27.95,77084.37,0.0,-0.96001,4e-05,6.6716]
[1779377747372,27.95,77084.37,0.0,-0.96001,4e-05,6.6716]
[1779377747359,27.95,77086.34,0.0,-0.95993,4e-05,6.68222]
[1779377747521,27.95,77086.34,0.0,-0.95993,4e-05,6.68222]
[1779377747783,27.95,77086.78,0.0,-0.95992,4e-05,6.68444]
[1779377752818,27.95,77086.85,0.0,-0.95992,4e-05,6.68383]
[1779377753454,27.95,77086.85,0.0,-0.95992,4e-05,6.68383]
[1779377753522,27.95,77086.85,0.0,-0.95992,4e-05,6.68383]
[1779377753982,27.95,77086.85,0.0,-0.95992,4e-05,6.68383]
[1779377754072,27.95,77091.36,0.0,-0.95974,4e-05,6.70842]
[1779377754832,27.95,77088.32,0.0,-0.95987,4e-05,6.69145]
[1779377755768,27.95,77088.32,0.0,-0.95987,4e-05,6.69145]
[1779377755839,27.95,77086.92,0.0,-0.95992,4e-05,6.68354]
[1779377757853,27.94,77083.88,0.0,-0.96005,4e-05,6.66644]
[1779377759875,27.94,77083.88,0.0,-0.96005,4e-05,6.66644]
[1779377759927,27.94,77083.88,0.0,-0.96005,4e-05,6.66644]
[1779377760032,27.94,77083.88,0.0,-0.96005,4e-05,6.66644]
[1779377760130,27.94,77082.83,0.0,-0.96009,4e-05,6.66032]
[1779377760874,27.94,77079.62,0.0,-0.96022,4e-05,6.64256]
[1779377763895,27.94,77072.55,0.0,-0.9605,4e-05,6.60353]
[1779377764598,27.94,77072.55,0.0,-0.9605,4e-05,6.60353]
[1779377764650,27.94,77072.55,0.0,-0.9605,4e-05,6.60353]
[1779377764771,27.94,77072.55,0.0,-0.9605,4e-05,6.60353]
[1779377764902,27.94,77067.38,0.0,-0.96071,4e-05,6.5753]
[1779377765909,27.94,77062.67,0.0,-0.96089,4e-05,6.54951]
[1779377770357,27.94,77060.87,0.0,-0.96096,4e-05,6.53968]
[1779377770391,27.94,77060.87,0.0,-0.96096,4e-05,6.53968]
[1779377770371,27.94,77056.47,0.0,-0.96114,4e-05,6.51605]
[1779377770947,27.94,77055.88,0.0,-0.96115,4e-05,6.51344]
[1779377771776,27.94,77055.88,0.0,-0.96115,4e-05,6.51344]
[1779377772962,27.95,77060.09,0.0,-0.96098,4e-05,6.53738]
[1779377773969,27.95,77068.57,0.0,-0.96065,4e-05,6.58321]
[1779377774976,27.94,77067.93,0.0,-0.96068,4e-05,6.57951]
[1779377777997,27.94,77070.29,0.0,-0.96059,4e-05,6.59173]
[1779377780017,27.94,77073.54,0.0,-0.96046,4e-05,6.60938]
[1779377782018,27.94,77073.68,0.0,-0.96046,4e-05,6.60957]
[1779377785048,27.94,77068.56,0.0,-0.96067,4e-05,6.58027]
[1779377786053,27.94,77059.44,0.0,-0.96103,4e-05,6.53083]
[1779377787061,27.94,77055.68,0.0,-0.96117,4e-05,6.5106]
[1779377788068,27.94,77052.92,0.0,-0.96127,4e-05,6.49685]
[1779377789075,27.94,77047.43,0.0,-0.96148,4e-05,6.46868]
[1779377790082,27.94,77039.83,0.0,-0.96177,4e-05,6.42793]
[1779377791109,27.95,77030.56,0.0,-0.96213,4e-05,6.37659]
[1779377792098,27.95,77020.31,0.0,-0.96252,4e-05,6.32235]
[1779377793350,27.95,77020.31,0.0,-0.96252,4e-05,6.32235]
[1779377793392,27.95,77018.35,0.0,-0.96259,4e-05,6.31222]
[1779377794113,27.95,77021.58,0.0,-0.96247,4e-05,6.32955]
[1779377799148,27.95,77019.3,0.0,-0.96255,4e-05,6.31854]
[1779377801188,27.95,77020.4,0.0,-0.96251,4e-05,6.32458]
[1779377801283,27.95,77024.22,0.0,-0.96236,4e-05,6.34502]
[1779377802169,27.95,77027.41,0.0,-0.96224,4e-05,6.36212]
[1779377803412,27.95,77029.51,0.0,-0.96216,4e-05,6.37342]
[1779377808396,27.95,77026.42,0.0,-0.96227,4e-05,6.35761]
[1779377810225,27.95,77017.5,0.0,-0.9626,4e-05,6.31064]
[1779377811232,27.95,77012.39,0.0,-0.9628,4e-05,6.2839]
[1779377812238,27.95,77010.14,0.0,-0.96288,4e-05,6.2723]
[1779377815260,27.95,77014.3,0.0,-0.96272,4e-05,6.29499]
[1779377818281,27.95,77005.0,0.0,-0.96306,4e-05,6.24677]
[1779377819288,27.96,76998.11,0.0,-0.96329,4e-05,6.21369]
[1779377823316,27.98,77002.52,0.0,-0.96303,4e-05,6.25058]
[1779377824323,27.98,77004.85,0.0,-0.96294,4e-05,6.26309]
[1779377825330,27.98,77009.06,0.0,-0.96278,4e-05,6.28549]
[1779377826337,27.98,77011.6,0.0,-0.96268,4e-05,6.29909]
[1779377828353,27.98,77017.67,0.0,-0.96245,4e-05,6.33153]
[1779377829360,27.98,77023.9,0.0,-0.96222,4e-05,6.36469]
[1779377832403,27.98,77026.9,0.0,-0.9621,4e-05,6.3809]
[1779377833410,27.98,77032.14,0.0,-0.9619,4e-05,6.40887]
[1779377835424,27.98,77029.66,0.0,-0.96199,4e-05,6.39569]
[1779377839452,27.98,77032.72,0.0,-0.96188,4e-05,6.41215]
[1779377844487,27.98,77035.03,0.0,-0.96179,4e-05,6.42455]
[1779377849522,27.98,77034.3,0.0,-0.96182,4e-05,6.42021]
[1779377854557,27.94,77033.6,0.0,-0.96204,4e-05,6.38967]
[1779377857578,27.92,77036.01,0.0,-0.9621,4e-05,6.38097]
[1779377859592,27.9,77038.29,0.0,-0.96211,4e-05,6.37921]
[1779377864627,27.89,77039.68,0.0,-0.96209,4e-05,6.3831]
[1779377866926,27.89,77040.29,0.0,-0.96207,4e-05,6.38565]
[1779377867178,27.89,77045.87,0.0,-0.96187,4e-05,6.41406]
[1779377868655,27.89,77050.03,0.0,-0.96171,4e-05,6.43559]
[1779377870669,27.89,77055.23,0.0,-0.96152,4e-05,6.46197]
[1779377875705,27.88,77048.9,0.0,-0.9618,4e-05,6.4239]
[1779377876712,27.88,77053.03,0.0,-0.96165,4e-05,6.4445]
[1779377880741,27.87,77055.43,0.0,-0.96158,4e-05,6.45424]
[1779377882755,27.85,77060.66,0.0,-0.96149,4e-05,6.46684]
[1779377887791,27.85,77062.22,0.0,-0.96146,4e-05,6.47125]
[1779377892826,27.84,77064.32,0.0,-0.96141,4e-05,6.47859]
[1779377897861,27.84,77064.36,0.0,-0.96143,4e-05,6.47487]
[1779377902897,27.83,77063.23,0.0,-0.96151,4e-05,6.46484]
[1779377907932,27.83,77063.9,0.0,-0.96151,4e-05,6.46459]
[1779377909172,27.83,77063.9,0.0,-0.96151,4e-05,6.46459]
[1779377914982,27.82,77066.15,0.0,-0.96147,4e-05,6.4687]
[1779377920017,27.81,77066.2,0.0,-0.9615,4e-05,6.46498]
[1779377925052,27.81,77063.09,0.0,-0.96165,4e-05,6.44423]
[1779377928073,27.8,77058.17,0.0,-0.96186,4e-05,6.41547]
[1779377929080,27.8,77050.92,0.0,-0.96214,4e-05,6.3759]
[1779377930087,27.8,77050.44,0.0,-0.96216,4e-05,6.37267]
[1779377932101,27.8,77054.4,0.0,-0.96202,4e-05,6.39255]
[1779377933108,27.8,77057.96,0.0,-0.96189,4e-05,6.41095]
[1779377938144,27.8,77059.17,0.0,-0.96187,4e-05,6.41392]
[1779377939057,27.8,77059.17,0.0,-0.96187,4e-05,6.41392]
[1779377944188,27.79,77059.11,0.0,-0.9619,4e-05,6.4095]
[1779377946203,27.79,77062.02,0.0,-0.9618,4e-05,6.42377]
[1779377951240,27.78,77064.78,0.0,-0.96172,4e-05,6.43508]
[1779377952247,27.78,77070.07,0.0,-0.96152,4e-05,6.46288]
[1779377957283,27.78,77070.09,0.0,-0.96155,4e-05,6.45918]
[1779377962321,27.77,77075.37,0.0,-0.96137,4e-05,6.48392]
[1779377963373,27.77,77075.37,0.0,-0.96137,4e-05,6.48392]
[1779377963451,27.77,77077.87,0.0,-0.96128,4e-05,6.49665]
[1779377969371,27.76,77079.15,0.0,-0.96126,4e-05,6.49859]
[1779377974406,27.76,77079.38,0.0,-0.9613,4e-05,6.49311]
[1779377979441,27.75,77084.52,0.0,-0.96113,4e-05,6.51685]
[1779377980448,27.75,77088.12,0.0,-0.96099,4e-05,6.53557]
[1779377985483,27.75,77087.51,0.0,-0.96105,4e-05,6.52779]
[1779377988504,27.74,77090.14,0.0,-0.96097,4e-05,6.53949]
[1779377990518,27.74,77093.18,0.0,-0.96086,4e-05,6.55427]
[1779377995553,27.73,77093.6,0.0,-0.96088,4e-05,6.55191]
[1779377998574,27.73,77100.68,0.0,-0.96062,4e-05,6.58782]
[1779378001595,27.7,77102.19,0.0,-0.96071,4e-05,6.5755]
[1779378006630,27.7,77104.1,0.0,-0.96067,4e-05,6.58111]
[1779378007637,27.69,77108.42,0.0,-0.96051,4e-05,6.60383]
[1779378010658,27.69,77109.54,0.0,-0.96048,4e-05,6.60685]
[1779378012668,27.69,77108.68,0.0,-0.96053,4e-05,6.60107]
[1779378012672,27.69,77108.84,0.0,-0.96053,4e-05,6.60091]
[1779378012720,27.69,77108.84,0.0,-0.96053,4e-05,6.60091]
[1779378013771,27.69,77108.84,0.0,-0.96053,4e-05,6.60091]
[1779378013872,27.69,77108.94,0.0,-0.96053,4e-05,6.60043]
[1779378019356,27.68,77109.97,0.0,-0.96052,4e-05,6.60192]
[1779378025764,27.67,77111.95,0.0,-0.9605,4e-05,6.60435]
[1779378029792,27.66,77109.3,0.0,-0.96064,4e-05,6.58553]
[1779378032813,27.66,77112.6,0.0,-0.96055,4e-05,6.59794]
[1779378037848,27.65,77112.98,0.0,-0.96057,4e-05,6.5947]
[1779378042883,27.64,77113.27,0.0,-0.9606,4e-05,6.59101]
[1779378047919,27.64,77112.73,0.0,-0.96067,4e-05,6.58172]
[1779378049933,27.63,77118.43,0.0,-0.96045,4e-05,6.61203]
[1779378050940,27.63,77122.99,0.0,-0.96027,4e-05,6.63656]
[1779378052954,27.63,77125.88,0.0,-0.96016,4e-05,6.65176]
[1779378053961,27.63,77137.72,0.0,-0.95968,4e-05,6.71708]
[1779378054968,27.63,77140.24,0.0,-0.95959,4e-05,6.73061]
[1779378060014,27.63,77144.65,0.0,-0.95943,4e-05,6.75257]
[1779378062200,27.63,77143.0,0.0,-0.9595,4e-05,6.74279]
[1779378067924,27.62,77140.93,0.0,-0.95961,4e-05,6.72811]
[1779378073101,27.62,77140.45,0.0,-0.95965,4e-05,6.72254]
[1779378078137,27.62,77142.98,0.0,-0.95956,4e-05,6.73427]
[1779378081158,27.61,77145.74,0.0,-0.95946,4e-05,6.74821]
[1779378086193,27.61,77145.4,0.0,-0.95949,4e-05,6.74383]
[1779378091228,27.61,77142.08,0.0,-0.95966,4e-05,6.72029]
[1779378095042,27.61,77141.62,0.0,-0.95969,4e-05,6.71641]
[1779378095710,27.61,77148.42,0.0,-0.95941,4e-05,6.75396]
[1779378095861,27.61,77148.42,0.0,-0.95941,4e-05,6.75396]
[1779378096138,27.61,77148.42,0.0,-0.95941,4e-05,6.75396]
[1779378096263,27.6,77153.0,0.0,-0.95923,4e-05,6.77913]
[1779378098888,27.6,77152.88,0.0,-0.95924,4e-05,6.77739]
[1779378099294,27.6,77148.14,0.0,-0.95944,4e-05,6.75031]
[1779378101304,27.6,77146.77,0.0,-0.9595,4e-05,6.74218]
[1779378101357,27.6,77146.77,0.0,-0.9595,4e-05,6.74218]
[1779378102314,27.6,77152.81,0.0,-0.95926,4e-05,6.77508]
[1779378103321,27.6,77157.92,0.0,-0.95905,4e-05,6.80327]
[1779378104328,27.6,77163.5,0.0,-0.95883,4e-05,6.83414]
[1779378105722,27.6,77163.5,0.0,-0.95883,4e-05,6.83414]
[1779378105549,27.6,77167.66,0.0,-0.95866,4e-05,6.85703]
[1779378106344,27.6,77174.53,0.0,-0.95838,4e-05,6.8953]
[1779378109365,27.6,77170.14,0.0,-0.95858,4e-05,6.86836]
[1779378112655,27.59,77169.21,0.0,-0.95863,4e-05,6.86183]
[1779378112736,27.59,77169.21,0.0,-0.95863,4e-05,6.86183]
[1779378112770,27.59,77169.21,0.0,-0.95863,4e-05,6.86183]
[1779378120442,27.59,77160.98,0.0,-0.95901,4e-05,6.80994]
[1779378121449,27.59,77157.34,0.0,-0.95916,4e-05,6.78894]
[1779378123538,27.58,77155.9,0.0,-0.95922,4e-05,6.78037]
[1779378123590,27.58,77155.9,0.0,-0.95922,4e-05,6.78037]
[1779378123770,27.58,77155.9,0.0,-0.95922,4e-05,6.78037]
[1779378123639,27.58,77153.73,0.0,-0.95932,4e-05,6.76773]
[1779378125477,27.58,77156.39,0.0,-0.95921,4e-05,6.78174]
[1779378128396,27.58,77155.77,0.0,-0.95925,4e-05,6.77731]
[1779378128445,27.58,77155.77,0.0,-0.95925,4e-05,6.77731]
[1779378128522,27.58,77155.77,0.0,-0.95925,4e-05,6.77731]
[1779378135547,27.58,77154.78,0.0,-0.95931,4e-05,6.76806]
[1779378136530,27.58,77154.78,0.0,-0.95931,4e-05,6.76806]
[1779378136575,27.58,77154.78,0.0,-0.95931,4e-05,6.76806]
[1779378136771,27.58,77154.78,0.0,-0.95931,4e-05,6.76806]
[1779378142531,27.57,77155.43,0.0,-0.95931,4e-05,6.76888]
[1779378142583,27.57,77155.43,0.0,-0.95931,4e-05,6.76888]
[1779378142769,27.57,77155.43,0.0,-0.95931,4e-05,6.76888]
[1779378145617,27.57,77144.52,0.0,-0.95977,4e-05,6.70596]
[1779378146713,27.57,77144.52,0.0,-0.95977,4e-05,6.70596]
[1779378146766,27.57,77144.52,0.0,-0.95977,4e-05,6.70596]
[1779378146740,27.57,77143.04,0.0,-0.95983,4e-05,6.69734]
[1779378147025,27.57,77143.04,0.0,-0.95983,4e-05,6.69734]
[1779378149645,27.57,77146.45,0.0,-0.9597,4e-05,6.71527]
[1779378151492,27.57,77147.3,0.0,-0.95967,4e-05,6.71961]
[1779378151521,27.57,77147.3,0.0,-0.95967,4e-05,6.71961]
[1779378151544,27.57,77147.3,0.0,-0.95967,4e-05,6.71961]
[1779378155652,27.57,77146.5,0.0,-0.95973,4e-05,6.71091]
[1779378155770,27.57,77146.5,0.0,-0.95973,4e-05,6.71091]
[1779378161862,27.56,77146.93,0.0,-0.95973,4e-05,6.71]
[1779378161914,27.56,77146.93,0.0,-0.95973,4e-05,6.71]
[1779378162024,27.56,77146.93,0.0,-0.95973,4e-05,6.71]
[1779378165167,27.56,77146.27,0.0,-0.95978,4e-05,6.70348]
[1779378165218,27.56,77146.27,0.0,-0.95978,4e-05,6.70348]
[1779378165269,27.56,77146.27,0.0,-0.95978,4e-05,6.70348]
[1779378170792,27.55,77148.07,0.0,-0.95975,4e-05,6.70791]
[1779378171111,27.55,77148.07,0.0,-0.95975,4e-05,6.70791]
[1779378171163,27.55,77148.07,0.0,-0.95975,4e-05,6.70791]
[1779378171271,27.55,77148.07,0.0,-0.95975,4e-05,6.70791]
[1779378174820,27.55,77151.64,0.0,-0.95963,4e-05,6.72407]
[1779378175066,27.55,77151.64,0.0,-0.95963,4e-05,6.72407]
[1779378175086,27.55,77151.64,0.0,-0.95963,4e-05,6.72407]
[1779378175270,27.55,77151.64,0.0,-0.95963,4e-05,6.72407]
[1779378180863,27.54,77153.73,0.0,-0.95959,4e-05,6.72984]
[1779378183414,27.54,77152.7,0.0,-0.95964,4e-05,6.7231]
[1779378183464,27.54,77152.7,0.0,-0.95964,4e-05,6.7231]
[1779378183528,27.54,77152.7,0.0,-0.95964,4e-05,6.7231]
[1779378184891,27.53,77147.21,0.0,-0.95988,4e-05,6.69062]
[1779378186076,27.53,77147.21,0.0,-0.95988,4e-05,6.69062]
[1779378186271,27.53,77147.21,0.0,-0.95988,4e-05,6.69062]
[1779378186310,27.53,77147.21,0.0,-0.95988,4e-05,6.69062]
[1779378186490,27.53,77147.21,0.0,-0.95988,4e-05,6.69062]
[1779378186521,27.53,77147.21,0.0,-0.95988,4e-05,6.69062]
[1779378186582,27.53,77143.47,0.0,-0.96003,4e-05,6.66898]
[1779378190933,27.53,77145.96,0.0,-0.95994,4e-05,6.68142]
[1779378192321,27.53,77145.96,0.0,-0.95994,4e-05,6.68142]
[1779378192338,27.53,77145.96,0.0,-0.95994,4e-05,6.68142]
[1779378192527,27.53,77145.96,0.0,-0.95994,4e-05,6.68142]
[1779378192947,27.53,77149.09,0.0,-0.95982,4e-05,6.69813]
[1779378198703,27.53,77148.23,0.0,-0.95987,4e-05,6.69174]
[1779378198748,27.53,77148.23,0.0,-0.95987,4e-05,6.69174]
[1779378198776,27.53,77148.23,0.0,-0.95987,4e-05,6.69174]
[1779378204029,27.52,77149.0,0.0,-0.95986,4e-05,6.69328]
[1779378206375,27.52,77148.52,0.0,-0.95989,4e-05,6.6896]
[1779378206381,27.52,77148.52,0.0,-0.95989,4e-05,6.6896]
[1779378206524,27.52,77148.52,0.0,-0.95989,4e-05,6.6896]
[1779378212085,27.51,77147.83,0.0,-0.95999,4e-05,6.67526]
[1779378216519,27.51,77147.85,0.0,-0.96001,4e-05,6.67245]
[1779378216561,27.51,77147.85,0.0,-0.96001,4e-05,6.67245]
[1779378216770,27.51,77147.85,0.0,-0.96001,4e-05,6.67245]
[1779378222175,27.5,77147.49,0.0,-0.96007,4e-05,6.66371]
[1779378223847,27.5,77147.49,0.0,-0.96007,4e-05,6.66371]
[1779378223898,27.5,77147.49,0.0,-0.96007,4e-05,6.66371]
[1779378224021,27.5,77148.46,0.0,-0.96004,4e-05,6.66816]
[1779378227990,27.49,77149.43,0.0,-0.96003,4e-05,6.6697]
[1779378228024,27.49,77149.43,0.0,-0.96003,4e-05,6.6697]
[1779378228257,27.49,77149.43,0.0,-0.96003,4e-05,6.6697]
[1779378228607,27.49,77149.43,0.0,-0.96003,4e-05,6.6697]
[1779378228769,27.49,77149.43,0.0,-0.96003,4e-05,6.6697]
[1779378228871,27.49,77153.72,0.0,-0.95986,4e-05,6.69267]
[1779378233350,27.49,77155.71,0.0,-0.95981,4e-05,6.69979]
[1779378233447,27.49,77155.71,0.0,-0.95981,4e-05,6.69979]
[1779378233526,27.49,77155.71,0.0,-0.95981,4e-05,6.69979]
[1779378234262,27.48,77159.96,0.0,-0.95965,4e-05,6.72154]
[1779378239297,27.48,77159.05,0.0,-0.9597,4e-05,6.71434]
[1779378244332,27.48,77159.67,0.0,-0.95969,4e-05,6.71579]
[1779378249367,27.48,77158.85,0.0,-0.95974,4e-05,6.70924]
[1779378252440,27.48,77158.41,0.0,-0.95977,4e-05,6.70603]
[1779378252520,27.48,77158.41,0.0,-0.95977,4e-05,6.70603]
[1779378252621,27.47,77155.8,0.0,-0.95987,4e-05,6.69106]
[1779378254402,27.47,77149.29,0.0,-0.96014,4e-05,6.65408]
[1779378255409,27.47,77145.91,0.0,-0.96028,4e-05,6.635]
[1779378260717,27.47,77145.96,0.0,-0.96029,4e-05,6.63426]
[1779378260771,27.47,77145.96,0.0,-0.96029,4e-05,6.63426]
[1779378260772,27.47,77145.96,0.0,-0.96029,4e-05,6.63426]
[1779378263526,27.47,77145.73,0.0,-0.9603,4e-05,6.6322]
[1779378264473,27.47,77149.16,0.0,-0.96017,4e-05,6.65075]
[1779378269508,27.47,77150.66,0.0,-0.96013,4e-05,6.6563]
[1779378271609,27.47,77148.8,0.0,-0.96021,4e-05,6.64499]
[1779378271653,27.47,77148.8,0.0,-0.96021,4e-05,6.64499]
[1779378271770,27.47,77148.8,0.0,-0.96021,4e-05,6.64499]
[1779378271871,27.46,77145.91,0.0,-0.96035,4e-05,6.62542]
[1779378277566,27.46,77146.49,0.0,-0.96036,4e-05,6.62327]
[1779378277995,27.46,77146.49,0.0,-0.96036,4e-05,6.62327]
[1779378278005,27.46,77146.49,0.0,-0.96036,4e-05,6.62327]
[1779378278020,27.46,77146.49,0.0,-0.96036,4e-05,6.62327]
[1779378281256,27.45,77145.99,0.0,-0.9604,4e-05,6.6178]
[1779378281525,27.45,77145.99,0.0,-0.9604,4e-05,6.6178]
[1779378286630,27.45,77146.02,0.0,-0.96044,4e-05,6.6126]
[1779378288100,27.45,77145.91,0.0,-0.96045,4e-05,6.6111]
[1779378288151,27.45,77145.91,0.0,-0.96045,4e-05,6.6111]
[1779378288271,27.45,77145.91,0.0,-0.96045,4e-05,6.6111]
[1779378293761,27.44,77144.79,0.0,-0.96053,4e-05,6.60052]
[1779378293921,27.44,77144.79,0.0,-0.96053,4e-05,6.60052]
[1779378293928,27.44,77144.79,0.0,-0.96053,4e-05,6.60052]
[1779378294020,27.44,77146.16,0.0,-0.96048,4e-05,6.60724]
[1779378296265,27.44,77148.53,0.0,-0.9604,4e-05,6.61861]
[1779378296873,27.44,77148.53,0.0,-0.9604,4e-05,6.61861]
[1779378301739,27.43,77154.16,0.0,-0.96021,4e-05,6.64453]
[1779378303753,27.43,77147.77,0.0,-0.96048,4e-05,6.60709]
[1779378304760,27.42,77146.73,0.0,-0.96053,4e-05,6.60043]
[1779378309795,27.42,77149.82,0.0,-0.96044,4e-05,6.6132]
[1779378310802,27.42,77155.48,0.0,-0.96022,4e-05,6.6438]
[1779378312816,27.42,77157.86,0.0,-0.96013,4e-05,6.65582]
[1779378316844,27.41,77163.32,0.0,-0.95992,4e-05,6.68507]
[1779378321879,27.41,77162.91,0.0,-0.95995,4e-05,6.68108]
[1779378322886,27.41,77170.04,0.0,-0.95966,4e-05,6.72072]
[1779378323893,27.41,77179.28,0.0,-0.95928,4e-05,6.77236]
[1779378324900,27.41,77180.64,0.0,-0.95923,4e-05,6.77956]
[1779378326256,27.41,77180.98,0.0,-0.95922,4e-05,6.78101]
[1779378326307,27.41,77180.98,0.0,-0.95922,4e-05,6.78101]
[1779378326914,27.41,77181.53,0.0,-0.9592,4e-05,6.78365]
[1779378329523,27.41,77181.95,0.0,-0.95919,4e-05,6.78508]
[1779378332956,27.41,77184.68,0.0,-0.95911,4e-05,6.79612]
[1779378335977,27.4,77180.67,0.0,-0.95928,4e-05,6.77208]
[1779378338998,27.4,77183.24,0.0,-0.95919,4e-05,6.78532]
[1779378340009,27.4,77190.91,0.0,-0.95887,4e-05,6.82832]
[1779378341013,27.4,77194.01,0.0,-0.95875,4e-05,6.84541]
[1779378344034,27.4,77196.73,0.0,-0.95865,4e-05,6.85921]
[1779378349069,27.4,77196.44,0.0,-0.95868,4e-05,6.8547]
[1779378353758,27.39,77196.21,0.0,-0.9587,4e-05,6.85227]
[1779378359139,27.39,77198.79,0.0,-0.95862,4e-05,6.86258]
[1779378360146,27.39,77194.16,0.0,-0.95882,4e-05,6.83567]
[1779378363167,27.39,77190.82,0.0,-0.95897,4e-05,6.8151]
[1779378368202,27.38,77197.35,0.0,-0.95872,4e-05,6.84915]
[1779378369209,27.38,77199.7,0.0,-0.95863,4e-05,6.86147]
[1779378371224,27.38,77197.11,0.0,-0.95876,4e-05,6.84446]
[1779378374244,27.37,77200.44,0.0,-0.95864,4e-05,6.86008]
[1779378375251,27.37,77203.03,0.0,-0.95854,4e-05,6.87372]
[1779378380286,27.36,77204.65,0.0,-0.95851,4e-05,6.87823]
[1779378385322,27.36,77204.51,0.0,-0.95854,4e-05,6.87434]
[1779378388343,27.36,77207.29,0.0,-0.95844,4e-05,6.88838]
[1779378391364,27.36,77209.48,0.0,-0.95837,4e-05,6.89701]
[1779378392371,27.36,77214.39,0.0,-0.95817,4e-05,6.92453]
[1779378393381,27.36,77216.09,0.0,-0.9581,4e-05,6.93395]
[1779378398413,27.35,77216.86,0.0,-0.95807,4e-05,6.93778]
[1779378400230,27.35,77214.95,0.0,-0.95815,4e-05,6.92606]
[1779378400427,27.35,77218.71,0.0,-0.958,4e-05,6.94694]
[1779378405462,27.35,77221.25,0.0,-0.95789,4e-05,6.96271]
[1779378406469,27.35,77226.36,0.0,-0.95767,4e-05,6.9914]
[1779378411504,27.35,77225.7,0.0,-0.9577,4e-05,6.98838]
[1779378414525,27.36,77223.24,0.0,-0.9578,4e-05,6.9747]
[1779378420568,27.35,77226.47,0.0,-0.95768,4e-05,6.99044]
[1779378422582,27.35,77229.07,0.0,-0.95758,4e-05,7.00378]
[1779378426610,27.34,77226.2,0.0,-0.95773,4e-05,6.98381]
[1779378428624,27.34,77221.66,0.0,-0.95794,4e-05,6.95599]
[1779378430762,27.34,77213.77,0.0,-0.95828,4e-05,6.9091]
[1779378436680,27.34,77212.61,0.0,-0.95836,4e-05,6.89821]
[1779378439701,27.33,77214.93,0.0,-0.95828,4e-05,6.90939]
[1779378444736,27.33,77214.68,0.0,-0.95832,4e-05,6.90436]
[1779378449771,27.32,77214.1,0.0,-0.95837,4e-05,6.89744]
[1779378450778,27.32,77216.79,0.0,-0.95826,4e-05,6.91215]
[1779378453799,27.32,77219.49,0.0,-0.95818,4e-05,6.9228]
[1779378454806,27.32,77222.72,0.0,-0.95805,4e-05,6.94061]
[1779378459841,27.31,77221.37,0.0,-0.95813,4e-05,6.92894]
[1779378461855,27.31,77224.57,0.0,-0.95801,4e-05,6.94582]
[1779378463868,27.31,77227.53,0.0,-0.9579,4e-05,6.96127]
[1779378468904,27.3,77242.23,0.0,-0.9573,4e-05,7.04238]
[1779378469911,27.3,77244.18,0.0,-0.95722,4e-05,7.05278]
[1779378472315,27.3,77243.61,0.0,-0.95725,4e-05,7.04958]
[1779378472932,27.3,77247.41,0.0,-0.95708,4e-05,7.07179]
[1779378474946,27.3,77249.93,0.0,-0.95697,4e-05,7.08654]
[1779378479984,27.3,77260.29,0.0,-0.95652,4e-05,7.14722]
[1779378480990,27.3,77265.17,0.0,-0.95631,4e-05,7.17581]
[1779378481783,27.3,77265.17,0.0,-0.95631,4e-05,7.17581]
[1779378481838,27.3,77265.17,0.0,-0.95631,4e-05,7.17581]
[1779378481997,27.3,77267.38,0.0,-0.95621,4e-05,7.18868]
[1779378486032,27.3,77272.24,0.0,-0.95601,4e-05,7.2167]
[1779378487037,27.3,77295.33,0.0,-0.95498,4e-05,7.35379]
[1779378487530,27.3,77295.33,0.0,-0.95498,4e-05,7.35379]
[1779378487918,27.3,77295.33,0.0,-0.95498,4e-05,7.35379]
[1779378488043,27.3,77308.34,0.0,-0.9544,5e-05,7.43201]
[1779378489051,27.3,77312.64,0.0,-0.9542,5e-05,7.4581]
[1779378490879,27.3,77312.38,0.0,-0.95421,5e-05,7.45648]
[1779378492072,27.3,77327.43,0.0,-0.95353,5e-05,7.54756]
[1779378493079,27.3,77328.61,0.0,-0.95348,5e-05,7.554]
[1779378494087,27.3,77324.69,0.0,-0.95366,5e-05,7.52941]
[1779378495094,27.3,77316.46,0.0,-0.95405,5e-05,7.47881]
[1779378496101,27.3,77314.25,0.0,-0.95415,5e-05,7.46536]
[1779378500130,27.3,77308.55,0.0,-0.95441,5e-05,7.4301]
[1779378502144,27.3,77300.06,0.0,-0.9548,4e-05,7.37798]
[1779378503030,27.3,77300.06,0.0,-0.9548,4e-05,7.37798]
[1779378503923,27.3,77298.99,0.0,-0.95485,4e-05,7.3711]
[1779378507027,27.29,77299.02,0.0,-0.95486,4e-05,7.36991]
[1779378511036,27.29,77297.6,0.0,-0.95494,4e-05,7.35962]
[1779378511772,27.29,77297.23,0.0,-0.95498,4e-05,7.35424]
[1779378511817,27.29,77297.23,0.0,-0.95498,4e-05,7.35424]
[1779378512026,27.29,77297.23,0.0,-0.95498,4e-05,7.35424]
[1779378515238,27.29,77292.08,0.0,-0.95522,4e-05,7.32178]
[1779378516242,27.29,77289.39,0.0,-0.95534,4e-05,7.30536]
[1779378519501,27.29,77289.08,0.0,-0.95536,4e-05,7.30281]
[1779378519526,27.29,77289.08,0.0,-0.95536,4e-05,7.30281]
[1779378519553,27.29,77289.08,0.0,-0.95536,4e-05,7.30281]
[1779378520881,27.29,77288.23,0.0,-0.9554,4e-05,7.29709]
[1779378521030,27.29,77288.23,0.0,-0.9554,4e-05,7.29709]
[1779378521277,27.29,77281.39,0.0,-0.95571,4e-05,7.25611]
[1779378522514,27.29,77281.39,0.0,-0.95571,4e-05,7.25611]
[1779378522615,27.29,77284.84,0.0,-0.95556,4e-05,7.27604]
[1779378524098,27.29,77284.84,0.0,-0.95556,4e-05,7.27604]
[1779378524184,27.29,77288.99,0.0,-0.95538,4e-05,7.30047]
[1779378526133,27.29,77291.19,0.0,-0.95528,4e-05,7.31358]
[1779378526211,27.29,77291.19,0.0,-0.95528,4e-05,7.31358]
[1779378526274,27.28,77291.85,0.0,-0.95526,4e-05,7.31688]
[1779378527656,27.28,77293.84,0.0,-0.95517,4e-05,7.32876]
[1779378527772,27.28,77293.84,0.0,-0.95517,4e-05,7.32876]
[1779378528327,27.28,77289.16,0.0,-0.95538,4e-05,7.30017]
[1779378529334,27.28,77284.75,0.0,-0.95558,4e-05,7.27358]
[1779378531348,27.28,77283.72,0.0,-0.95563,4e-05,7.26693]
[1779378532456,27.28,77283.72,0.0,-0.95563,4e-05,7.26693]
[1779378532485,27.28,77283.72,0.0,-0.95563,4e-05,7.26693]
[1779378532525,27.28,77283.72,0.0,-0.95563,4e-05,7.26693]
[1779378538397,27.28,77281.06,0.0,-0.95576,4e-05,7.24977]
[1779378543901,27.28,77279.32,0.0,-0.95584,4e-05,7.23879]
[1779378544646,27.28,77281.26,0.0,-0.95576,4e-05,7.25001]
[1779378544698,27.28,77281.26,0.0,-0.95576,4e-05,7.25001]
[1779378544773,27.28,77281.26,0.0,-0.95576,4e-05,7.25001]
[1779378545051,27.28,77281.26,0.0,-0.95576,4e-05,7.25001]
[1779378550092,27.28,77281.82,0.0,-0.95574,4e-05,7.25259]
[1779378551488,27.28,77278.86,0.0,-0.95587,4e-05,7.23461]
[1779378552613,27.28,77278.86,0.0,-0.95587,4e-05,7.23461]
[1779378552665,27.28,77278.86,0.0,-0.95587,4e-05,7.23461]
[1779378552772,27.28,77278.86,0.0,-0.95587,4e-05,7.23461]
[1779378558537,27.28,77274.42,0.0,-0.95607,4e-05,7.20746]
[1779378560551,27.28,77270.25,0.0,-0.95626,4e-05,7.18274]
[1779378561453,27.28,77270.25,0.0,-0.95626,4e-05,7.18274]
[1779378561505,27.28,77270.25,0.0,-0.95626,4e-05,7.18274]
[1779378561525,27.28,77270.25,0.0,-0.95626,4e-05,7.18274]
[1779378564579,27.28,77267.65,0.0,-0.95637,4e-05,7.16732]
[1779378565518,27.28,77267.65,0.0,-0.95637,4e-05,7.16732]
[1779378566079,27.28,77267.65,0.0,-0.95637,4e-05,7.16732]
[1779378566130,27.28,77267.65,0.0,-0.95637,4e-05,7.16732]
[1779378566277,27.28,77267.65,0.0,-0.95637,4e-05,7.16732]
[1779378568607,27.28,77275.9,0.0,-0.95601,4e-05,7.21597]
[1779378569621,27.28,77280.74,0.0,-0.9558,4e-05,7.24455]
[1779378570628,27.28,77286.29,0.0,-0.95555,4e-05,7.27739]
[1779378571652,27.28,77286.29,0.0,-0.95555,4e-05,7.27739]
[1779378571704,27.28,77286.29,0.0,-0.95555,4e-05,7.27739]
[1779378571772,27.28,77286.29,0.0,-0.95555,4e-05,7.27739]
[1779378572642,27.28,77283.33,0.0,-0.9557,4e-05,7.25673]
[1779378576110,27.28,77285.13,0.0,-0.95562,4e-05,7.26714]
[1779378576273,27.28,77285.13,0.0,-0.95562,4e-05,7.26714]
[1779378576289,27.28,77285.13,0.0,-0.95562,4e-05,7.26714]
[1779378579214,27.27,77285.97,0.0,-0.95559,4e-05,7.27168]
[1779378579270,27.27,77285.97,0.0,-0.95559,4e-05,7.27168]
[1779378583588,27.27,77286.28,0.0,-0.95558,4e-05,7.2728]
[1779378585733,27.27,77281.42,0.0,-0.9558,4e-05,7.24352]
[1779378587120,27.27,77281.42,0.0,-0.9558,4e-05,7.24352]
[1779378587172,27.27,77281.42,0.0,-0.9558,4e-05,7.24352]
[1779378587274,27.27,77281.42,0.0,-0.9558,4e-05,7.24352]
[1779378591775,27.27,77275.66,0.0,-0.95606,4e-05,7.2088]
[1779378592625,27.27,77275.66,0.0,-0.95606,4e-05,7.2088]
[1779378592679,27.27,77275.66,0.0,-0.95606,4e-05,7.2088]
[1779378592771,27.27,77275.66,0.0,-0.95606,4e-05,7.2088]
[1779378597817,27.27,77276.39,0.0,-0.95603,4e-05,7.21285]
[1779378601899,27.27,77275.34,0.0,-0.95608,4e-05,7.20653]
[1779378603470,27.27,77277.25,0.0,-0.95599,4e-05,7.21774]
[1779378603520,27.27,77277.25,0.0,-0.95599,4e-05,7.21774]
[1779378603521,27.27,77277.25,0.0,-0.95599,4e-05,7.21774]
[1779378603773,27.27,77277.25,0.0,-0.95599,4e-05,7.21774]
[1779378608937,27.27,77278.09,0.0,-0.95596,4e-05,7.22246]
[1779378608989,27.27,77278.09,0.0,-0.95596,4e-05,7.22246]
[1779378609021,27.27,77278.09,0.0,-0.95596,4e-05,7.22246]
[1779378609123,27.27,77281.38,0.0,-0.95581,4e-05,7.2419]
[1779378611923,27.27,77278.43,0.0,-0.95594,4e-05,7.2241]
[1779378613305,27.27,77278.43,0.0,-0.95594,4e-05,7.2241]
[1779378612930,27.27,77274.28,0.0,-0.95613,4e-05,7.1995]
[1779378613492,27.27,77274.28,0.0,-0.95613,4e-05,7.1995]
[1779378613523,27.27,77274.28,0.0,-0.95613,4e-05,7.1995]
[1779378618631,27.27,77274.52,0.0,-0.95612,4e-05,7.20081]
[1779378618770,27.27,77274.52,0.0,-0.95612,4e-05,7.20081]
[1779378618972,27.27,77276.76,0.0,-0.95602,4e-05,7.21402]
[1779378623000,27.27,77272.61,0.0,-0.9562,4e-05,7.18932]
[1779378623452,27.27,77272.61,0.0,-0.9562,4e-05,7.18932]
[1779378623499,27.27,77272.61,0.0,-0.9562,4e-05,7.18932]
[1779378623521,27.27,77272.61,0.0,-0.9562,4e-05,7.18932]
[1779378628405,27.27,77272.41,0.0,-0.95621,4e-05,7.18807]
[1779378628489,27.27,77272.41,0.0,-0.95621,4e-05,7.18807]
[1779378628525,27.27,77272.41,0.0,-0.95621,4e-05,7.18807]
[1779378634080,27.27,77274.04,0.0,-0.95616,4e-05,7.19488]
[1779378635474,27.27,77272.28,0.0,-0.95623,4e-05,7.18446]
[1779378635526,27.27,77272.28,0.0,-0.95623,4e-05,7.18446]
[1779378637302,27.27,77271.08,0.0,-0.95629,4e-05,7.17737]
[1779378637521,27.27,77270.3,0.0,-0.95632,4e-05,7.17276]
[1779378638112,27.27,77265.15,0.0,-0.95655,4e-05,7.14245]
[1779378639117,27.27,77258.04,0.0,-0.95686,4e-05,7.10079]
[1779378640124,27.27,77254.15,0.0,-0.95702,4e-05,7.07817]
[1779378642140,27.27,77249.61,0.0,-0.95722,4e-05,7.05201]
[1779378643147,27.27,77235.97,0.0,-0.9578,4e-05,6.97302]
[1779378644154,27.27,77231.73,0.0,-0.95798,4e-05,6.94885]
[1779378646168,27.27,77227.87,0.0,-0.95813,4e-05,6.92735]
[1779378648182,27.27,77230.36,0.0,-0.95802,4e-05,6.94251]
[1779378651213,27.27,77232.3,0.0,-0.95794,4e-05,6.95444]
[1779378651265,27.27,77232.3,0.0,-0.95794,4e-05,6.95444]
[1779378651523,27.28,77233.12,0.0,-0.9579,4e-05,6.95952]
[1779378654226,27.28,77229.04,0.0,-0.95806,4e-05,6.93697]
[1779378655495,27.28,77227.91,0.0,-0.95811,4e-05,6.93083]
[1779378655521,27.28,77227.91,0.0,-0.95811,4e-05,6.93083]
[1779378655541,27.28,77227.91,0.0,-0.95811,4e-05,6.93083]
[1779378657902,27.28,77228.84,0.0,-0.95806,4e-05,6.93693]
[1779378658021,27.28,77228.84,0.0,-0.95806,4e-05,6.93693]
[1779378658253,27.28,77231.09,0.0,-0.95797,4e-05,6.95027]
[1779378661274,27.28,77227.05,0.0,-0.95813,4e-05,6.92799]
[1779378661697,27.28,77227.05,0.0,-0.95813,4e-05,6.92799]
[1779378661744,27.28,77227.05,0.0,-0.95813,4e-05,6.92799]
[1779378661770,27.28,77227.05,0.0,-0.95813,4e-05,6.92799]
[1779378662281,27.28,77223.4,0.0,-0.95828,4e-05,6.90736]
[1779378664295,27.28,77225.66,0.0,-0.95818,4e-05,6.92114]
[1779378666309,27.28,77222.34,0.0,-0.95831,4e-05,6.90279]
[1779378667834,27.28,77223.07,0.0,-0.95828,4e-05,6.90738]
[1779378667866,27.28,77223.07,0.0,-0.95828,4e-05,6.90738]
[1779378668020,27.28,77223.07,0.0,-0.95828,4e-05,6.90738]
[1779378669330,27.28,77225.88,0.0,-0.95816,4e-05,6.9243]
[1779378672098,27.28,77227.88,0.0,-0.95807,4e-05,6.93653]
[1779378672201,27.28,77227.88,0.0,-0.95807,4e-05,6.93653]
[1779378672276,27.28,77227.88,0.0,-0.95807,4e-05,6.93653]
[1779378673358,27.29,77225.82,0.0,-0.95815,4e-05,6.92531]
[1779378677297,27.29,77227.3,0.0,-0.95808,4e-05,6.93486]
[1779378677327,27.29,77227.3,0.0,-0.95808,4e-05,6.93486]
[1779378677520,27.29,77227.41,0.0,-0.95807,4e-05,6.93581]
[1779378678393,27.29,77230.0,0.0,-0.95796,4e-05,6.95106]
[1779378683429,27.29,77230.4,0.0,-0.95793,4e-05,6.95482]
[1779378688464,27.29,77231.2,0.0,-0.95789,4e-05,6.96083]
[1779378690631,27.29,77231.32,0.0,-0.95788,4e-05,6.9618]
[1779378690683,27.29,77231.32,0.0,-0.95788,4e-05,6.9618]
[1779378690772,27.29,77231.32,0.0,-0.95788,4e-05,6.9618]
[1779378692494,27.29,77238.92,0.0,-0.95756,4e-05,7.00393]
[1779378695313,27.29,77240.83,0.0,-0.95748,4e-05,7.01527]
[1779378695361,27.29,77240.83,0.0,-0.95748,4e-05,7.01527]
[1779378695410,27.29,77249.4,0.0,-0.95711,4e-05,7.06552]
[1779378695515,27.29,77251.88,0.0,-0.957,4e-05,7.07999]
[1779378697030,27.29,77251.88,0.0,-0.957,4e-05,7.07999]
[1779378697046,27.29,77252.71,0.0,-0.95697,4e-05,7.08502]
[1779378702564,27.29,77251.18,0.0,-0.95703,4e-05,7.07649]
[1779378705651,27.29,77251.51,0.0,-0.95701,4e-05,7.07858]
[1779378705807,27.29,77251.51,0.0,-0.95701,4e-05,7.07858]
[1779378706176,27.29,77248.48,0.0,-0.95714,4e-05,7.06108]
[1779378706675,27.29,77245.98,0.0,-0.95725,4e-05,7.04664]
[1779378709034,27.29,77246.13,0.0,-0.95724,4e-05,7.04751]
[1779378712635,27.3,77240.77,0.0,-0.95747,4e-05,7.01703]
[1779378713641,27.3,77238.62,0.0,-0.95756,4e-05,7.00471]
[1779378715655,27.3,77236.75,0.0,-0.95763,4e-05,6.99449]
[1779378720691,27.3,77237.6,0.0,-0.95759,4e-05,7.00061]
[1779378722241,27.3,77232.76,0.0,-0.95779,4e-05,6.97282]
[1779378722705,27.3,77224.99,0.0,-0.95812,4e-05,6.92828]
[1779378723712,27.3,77223.31,0.0,-0.95819,4e-05,6.91895]
[1779378725726,27.3,77221.14,0.0,-0.95828,4e-05,6.90719]
[1779378730761,27.3,77220.12,0.0,-0.9583,4e-05,6.90314]
[1779378731966,27.3,77220.12,0.0,-0.9583,4e-05,6.90314]
[1779378732775,27.3,77213.92,0.0,-0.95856,4e-05,6.86832]
[1779378734789,27.3,77211.74,0.0,-0.95865,4e-05,6.85668]
[1779378736803,27.31,77205.91,0.0,-0.95888,4e-05,6.82427]
[1779378740831,27.31,77203.62,0.0,-0.95896,4e-05,6.81305]
[1779378741839,27.31,77198.66,0.0,-0.95917,4e-05,6.78534]
[1779378742846,27.31,77192.65,0.0,-0.95941,4e-05,6.75181]
[1779378744860,27.31,77190.38,0.0,-0.9595,4e-05,6.74014]
[1779378745867,27.31,77193.11,0.0,-0.95938,4e-05,6.75617]
[1779378748888,27.31,77195.09,0.0,-0.95929,4e-05,6.76906]
[1779378753923,27.32,77195.11,0.0,-0.95928,4e-05,6.76931]
[1779378758959,27.32,77194.53,0.0,-0.95928,4e-05,6.76883]
[1779378763994,27.32,77193.78,0.0,-0.95929,4e-05,6.76739]
[1779378769029,27.33,77195.36,0.0,-0.95921,4e-05,6.77914]
[1779378775076,27.35,77194.1,0.0,-0.95913,4e-05,6.78975]
[1779378777086,27.37,77190.7,0.0,-0.95919,4e-05,6.78088]
[1779378781118,27.39,77179.6,0.0,-0.95949,4e-05,6.73898]
[1779378782124,27.39,77169.74,0.0,-0.95989,4e-05,6.68419]
[1779378782708,27.39,77169.74,0.0,-0.95989,4e-05,6.68419]
[1779378782756,27.39,77169.74,0.0,-0.95989,4e-05,6.68419]
[1779378783131,27.39,77168.99,0.0,-0.95993,4e-05,6.67967]
[1779378785034,27.39,77168.89,0.0,-0.95993,4e-05,6.6788]
[1779378785145,27.39,77167.01,0.0,-0.96001,4e-05,6.66797]
[1779378787159,27.39,77163.93,0.0,-0.96016,4e-05,6.64715]
[1779378791187,27.37,77162.05,0.0,-0.96033,4e-05,6.62362]
[1779378792194,27.37,77160.22,0.0,-0.96042,4e-05,6.61245]
[1779378796222,27.36,77155.98,0.0,-0.96061,4e-05,6.58512]
[1779378800634,27.36,77154.37,0.0,-0.9607,4e-05,6.57255]
[1779378801258,27.36,77146.36,0.0,-0.96103,4e-05,6.52734]
[1779378801798,27.36,77146.36,0.0,-0.96103,4e-05,6.52734]
[1779378802265,27.35,77140.01,0.0,-0.96134,4e-05,6.48427]
[1779378807302,27.34,77141.19,0.0,-0.96132,4e-05,6.48702]
[1779378807897,27.34,77141.19,0.0,-0.96132,4e-05,6.48702]
[1779378808024,27.34,77141.19,0.0,-0.96132,4e-05,6.48702]
[1779378808107,27.34,77141.19,0.0,-0.96132,4e-05,6.48702]
[1779378808307,27.34,77142.33,0.0,-0.96128,4e-05,6.49253]
[1779378810115,27.34,77143.54,0.0,-0.96124,4e-05,6.49842]
[1779378810269,27.34,77143.54,0.0,-0.96124,4e-05,6.49842]
[1779378810321,27.34,77143.6,0.0,-0.96125,4e-05,6.49796]
[1779378811394,27.34,77143.6,0.0,-0.96125,4e-05,6.49796]
[1779378817370,27.33,77143.62,0.0,-0.9613,4e-05,6.4899]
[1779378819952,27.33,77142.99,0.0,-0.96134,4e-05,6.48489]
[1779378820020,27.33,77142.99,0.0,-0.96134,4e-05,6.48489]
[1779378820391,27.33,77142.91,0.0,-0.96134,4e-05,6.48367]
[1779378823412,27.33,77137.84,0.0,-0.96156,4e-05,6.45354]
[1779378824373,27.33,77137.84,0.0,-0.96156,4e-05,6.45354]
[1779378824521,27.33,77137.84,0.0,-0.96156,4e-05,6.45354]
[1779378824542,27.32,77139.43,0.0,-0.9615,4e-05,6.46153]
[1779378824579,27.32,77139.43,0.0,-0.9615,4e-05,6.46153]
[1779378825417,27.32,77139.43,0.0,-0.9615,4e-05,6.46153]
[1779378825522,27.32,77139.43,0.0,-0.9615,4e-05,6.46153]
[1779378825426,27.32,77140.18,0.0,-0.96148,4e-05,6.46491]
[1779378827440,27.32,77135.7,0.0,-0.96167,4e-05,6.43887]
[1779378828486,27.32,77135.7,0.0,-0.96167,4e-05,6.43887]
[1779378828520,27.32,77135.7,0.0,-0.96167,4e-05,6.43887]
[1779378828554,27.32,77135.7,0.0,-0.96167,4e-05,6.43887]
[1779378828534,27.32,77136.97,0.0,-0.96162,4e-05,6.44513]
[1779378830272,27.32,77138.31,0.0,-0.96158,4e-05,6.45176]
[1779378830522,27.32,77138.31,0.0,-0.96158,4e-05,6.45176]
[1779378830534,27.32,77140.69,0.0,-0.96149,4e-05,6.46411]
[1779378834920,27.31,77141.66,0.0,-0.96147,4e-05,6.46651]
[1779378834972,27.31,77141.66,0.0,-0.96147,4e-05,6.46651]
[1779378835027,27.31,77141.66,0.0,-0.96147,4e-05,6.46651]
[1779378835498,27.31,77141.75,0.0,-0.96147,4e-05,6.46628]
[1779378841249,27.31,77142.32,0.0,-0.96147,4e-05,6.46652]
[1779378841271,27.31,77142.32,0.0,-0.96147,4e-05,6.46652]
[1779378841539,27.31,77142.24,0.0,-0.96148,4e-05,6.46463]
[1779378843556,27.31,77126.34,0.0,-0.96212,4e-05,6.37627]
[1779378844563,27.31,77124.99,0.0,-0.96218,4e-05,6.36836]
[1779378844768,27.31,77124.99,0.0,-0.96218,4e-05,6.36836]
[1779378844821,27.31,77124.99,0.0,-0.96218,4e-05,6.36836]
[1779378845029,27.31,77124.99,0.0,-0.96218,4e-05,6.36836]
[1779378845569,27.3,77126.31,0.0,-0.96213,4e-05,6.37499]
[1779378850605,27.3,77128.27,0.0,-0.96207,4e-05,6.38284]
[1779378851832,27.3,77128.27,0.0,-0.96207,4e-05,6.38284]
[1779378851878,27.3,77128.27,0.0,-0.96207,4e-05,6.38284]
[1779378852020,27.3,77128.27,0.0,-0.96207,4e-05,6.38284]
[1779378852026,27.3,77128.69,0.0,-0.96206,4e-05,6.38395]
[1779378857654,27.3,77130.18,0.0,-0.96203,4e-05,6.38911]
[1779378862982,27.29,77127.53,0.0,-0.96215,4e-05,6.37236]
[1779378863021,27.29,77127.53,0.0,-0.96215,4e-05,6.37236]
[1779378863033,27.29,77127.53,0.0,-0.96215,4e-05,6.37236]
[1779378863077,27.29,77126.75,0.0,-0.96219,4e-05,6.36702]
[1779378864862,27.29,77126.71,0.0,-0.96219,4e-05,6.3668]
[1779378865036,27.29,77126.71,0.0,-0.96219,4e-05,6.3668]
[1779378865138,27.29,77126.24,0.0,-0.96221,4e-05,6.3632]
[1779378868732,27.29,77115.64,0.0,-0.96264,4e-05,6.30422]
[1779378869739,27.29,77109.78,0.0,-0.96287,4e-05,6.27212]
[1779378872487,27.29,77109.82,0.0,-0.96286,4e-05,6.27267]
[1779378872527,27.29,77109.82,0.0,-0.96286,4e-05,6.27267]
[1779378872553,27.29,77109.74,0.0,-0.96287,4e-05,6.27049]
[1779378872751,27.29,77109.74,0.0,-0.96287,4e-05,6.27049]
[1779378872770,27.29,77109.74,0.0,-0.96287,4e-05,6.27049]
[1779378872829,27.29,77111.32,0.0,-0.96281,4e-05,6.27901]
[1779378874774,27.29,77116.54,0.0,-0.96261,4e-05,6.30793]
[1779378877417,27.29,77118.23,0.0,-0.96254,4e-05,6.31664]
[1779378877468,27.29,77118.23,0.0,-0.96254,4e-05,6.31664]
[1779378877524,27.29,77118.23,0.0,-0.96254,4e-05,6.31664]
[1779378877570,27.29,77118.44,0.0,-0.96254,4e-05,6.31686]
[1779378879809,27.29,77112.74,0.0,-0.96277,4e-05,6.28513]
[1779378882322,27.29,77112.33,0.0,-0.96279,4e-05,6.28204]
[1779378882369,27.29,77112.33,0.0,-0.96279,4e-05,6.28204]
[1779378882526,27.29,77112.33,0.0,-0.96279,4e-05,6.28204]
[1779378882573,27.28,77112.42,0.0,-0.96279,4e-05,6.28212]
[1779378884844,27.28,77105.79,0.0,-0.96305,4e-05,6.24526]
[1779378887266,27.28,77105.23,0.0,-0.96308,4e-05,6.2419]
[1779378887316,27.28,77105.23,0.0,-0.96308,4e-05,6.2419]
[1779378887520,27.28,77105.23,0.0,-0.96308,4e-05,6.2419]
[1779378887606,27.28,77106.92,0.0,-0.96301,4e-05,6.25064]
[1779378892941,27.28,77105.36,0.0,-0.96309,4e-05,6.24046]
[1779378892992,27.28,77105.36,0.0,-0.96309,4e-05,6.24046]
[1779378893029,27.28,77105.36,0.0,-0.96309,4e-05,6.24046]
[1779378893478,27.28,77105.36,0.0,-0.96309,4e-05,6.24046]
[1779378893525,27.28,77105.36,0.0,-0.96309,4e-05,6.24046]
[1779378893551,27.28,77105.21,0.0,-0.9631,4e-05,6.23931]
[1779378894914,27.28,77101.08,0.0,-0.96326,4e-05,6.2165]
[1779378896111,27.28,77101.08,0.0,-0.96326,4e-05,6.2165]
[1779378896238,27.28,77101.08,0.0,-0.96326,4e-05,6.2165]
[1779378896928,27.28,77093.92,0.0,-0.96353,4e-05,6.17762]
[1779378898748,27.28,77093.62,0.0,-0.96355,4e-05,6.17578]
[1779378898772,27.28,77093.62,0.0,-0.96355,4e-05,6.17578]
[1779378898800,27.28,77093.62,0.0,-0.96355,4e-05,6.17578]
[1779378899021,27.28,77093.62,0.0,-0.96355,4e-05,6.17578]
[1779378899263,27.28,77093.62,0.0,-0.96355,4e-05,6.17578]
[1779378899268,27.28,77093.62,0.0,-0.96355,4e-05,6.17578]
[1779378899291,27.28,77093.87,0.0,-0.96354,4e-05,6.17687]
[1779378904984,27.28,77097.86,0.0,-0.9634,4e-05,6.1969]
[1779378905991,27.27,77108.17,0.0,-0.96301,4e-05,6.25192]
[1779378906998,27.27,77113.71,0.0,-0.9628,4e-05,6.28141]
[1779378910494,27.27,77111.49,0.0,-0.96289,4e-05,6.26866]
[1779378910521,27.27,77111.49,0.0,-0.96289,4e-05,6.26866]
[1779378910545,27.27,77111.49,0.0,-0.96289,4e-05,6.26866]
[1779378910594,27.27,77112.0,0.0,-0.96287,4e-05,6.27104]
[1779378911256,27.27,77112.0,0.0,-0.96287,4e-05,6.27104]
[1779378911270,27.27,77112.0,0.0,-0.96287,4e-05,6.27104]
[1779378911324,27.27,77110.76,0.0,-0.96292,4e-05,6.26398]
[1779378916593,27.27,77113.31,0.0,-0.96283,4e-05,6.27623]
[1779378916645,27.27,77113.31,0.0,-0.96283,4e-05,6.27623]
[1779378916770,27.27,77112.86,0.0,-0.96285,4e-05,6.27341]
[1779378917068,27.27,77112.99,0.0,-0.96285,4e-05,6.27373]
[1779378921099,27.27,77128.78,0.0,-0.96225,4e-05,6.35811]
[1779378922106,27.27,77135.65,0.0,-0.96198,4e-05,6.39543]
[1779378924418,27.27,77135.47,0.0,-0.96199,4e-05,6.39462]
[1779378924469,27.27,77135.47,0.0,-0.96199,4e-05,6.39462]
[1779378924578,27.27,77135.47,0.0,-0.96199,4e-05,6.39462]
[1779378924654,27.27,77135.68,0.0,-0.96198,4e-05,6.39595]
[1779378930162,27.27,77139.35,0.0,-0.96181,4e-05,6.41891]
[1779378933115,27.27,77139.54,0.0,-0.96181,4e-05,6.41814]
[1779378933168,27.27,77139.54,0.0,-0.96181,4e-05,6.41814]
[1779378933271,27.27,77139.54,0.0,-0.96181,4e-05,6.41814]
[1779378933367,27.27,77139.69,0.0,-0.9618,4e-05,6.41933]
[1779378939226,27.27,77143.18,0.0,-0.96169,4e-05,6.4346]
[1779378940417,27.27,77143.18,0.0,-0.96169,4e-05,6.4346]
[1779378940469,27.27,77143.18,0.0,-0.96169,4e-05,6.4346]
[1779378940528,27.27,77143.18,0.0,-0.96169,4e-05,6.4346]
[1779378940629,27.27,77143.63,0.0,-0.96168,4e-05,6.4364]
[1779378946275,27.26,77143.62,0.0,-0.96171,4e-05,6.43227]
[1779378947206,27.26,77143.62,0.0,-0.96171,4e-05,6.43227]
[1779378947259,27.26,77143.62,0.0,-0.96171,4e-05,6.43227]
[1779378947270,27.26,77143.62,0.0,-0.96171,4e-05,6.43227]
[1779378947282,27.26,77143.21,0.0,-0.96173,4e-05,6.42934]
[1779378952317,27.26,77144.04,0.0,-0.96173,4e-05,6.43043]
[1779378953150,27.26,77144.04,0.0,-0.96173,4e-05,6.43043]
[1779378953201,27.26,77144.04,0.0,-0.96173,4e-05,6.43043]
[1779378953270,27.26,77144.04,0.0,-0.96173,4e-05,6.43043]
[1779378953324,27.26,77143.74,0.0,-0.96174,4e-05,6.42808]
[1779378958359,27.25,77142.76,0.0,-0.96181,4e-05,6.41916]
[1779378959065,27.25,77142.76,0.0,-0.96181,4e-05,6.41916]
[1779378959120,27.25,77142.76,0.0,-0.96181,4e-05,6.41916]
[1779378959272,27.25,77142.76,0.0,-0.96181,4e-05,6.41916]
[1779378959366,27.25,77143.74,0.0,-0.96177,4e-05,6.42382]
[1779378960801,27.25,77143.44,0.0,-0.96179,4e-05,6.42146]
[1779378961020,27.25,77143.44,0.0,-0.96179,4e-05,6.42146]
[1779378961380,27.25,77143.34,0.0,-0.9618,4e-05,6.42019]
[1779378966415,27.24,77143.66,0.0,-0.96181,4e-05,6.41839]
[1779378967544,27.24,77143.66,0.0,-0.96181,4e-05,6.41839]
[1779378967712,27.24,77143.66,0.0,-0.96181,4e-05,6.41839]
[1779378967640,27.24,77139.41,0.0,-0.96199,4e-05,6.39443]
[1779378967771,27.24,77139.41,0.0,-0.96199,4e-05,6.39443]
[1779378968429,27.24,77138.49,0.0,-0.96203,4e-05,6.38873]
[1779378973466,27.24,77150.19,0.0,-0.96159,4e-05,6.44956]
[1779378973762,27.24,77150.19,0.0,-0.96159,4e-05,6.44956]
[1779378973770,27.24,77150.19,0.0,-0.96159,4e-05,6.44956]
[1779378973815,27.24,77150.19,0.0,-0.96159,4e-05,6.44956]
[1779378974473,27.24,77153.36,0.0,-0.96147,4e-05,6.46626]
[1779378975747,27.23,77153.88,0.0,-0.96145,4e-05,6.46834]
[1779378975770,27.23,77153.88,0.0,-0.96145,4e-05,6.46834]
[1779378976487,27.24,77154.71,0.0,-0.96142,4e-05,6.47314]
[1779378981310,27.24,77154.08,0.0,-0.96144,4e-05,6.47052]
[1779378981362,27.24,77154.08,0.0,-0.96144,4e-05,6.47052]
[1779378981521,27.24,77154.08,0.0,-0.96144,4e-05,6.47052]
[1779378981595,27.24,77153.92,0.0,-0.96144,4e-05,6.46985]
[1779378985549,27.24,77158.09,0.0,-0.96127,4e-05,6.4937]
[1779378986086,27.24,77158.09,0.0,-0.96127,4e-05,6.4937]
[1779378986158,27.24,77158.09,0.0,-0.96127,4e-05,6.4937]
[1779378986272,27.24,77158.09,0.0,-0.96127,4e-05,6.4937]
[1779378986557,27.24,77159.32,0.0,-0.96122,4e-05,6.50068]
[1779378987021,27.24,77159.32,0.0,-0.96122,4e-05,6.50068]
[1779378988771,27.24,77162.17,0.0,-0.96111,4e-05,6.51679]
[1779378989578,27.24,77163.36,0.0,-0.96106,4e-05,6.52353]
[1779378994613,27.24,77162.76,0.0,-0.96109,4e-05,6.51834]
[1779378996659,27.24,77163.21,0.0,-0.96107,4e-05,6.52098]
[1779378996711,27.24,77163.21,0.0,-0.96107,4e-05,6.52098]
[1779378996709,27.24,77164.15,0.0,-0.96103,4e-05,6.52633]
[1779378996770,27.24,77164.15,0.0,-0.96103,4e-05,6.52633]
[1779378997634,27.24,77165.38,0.0,-0.96098,4e-05,6.53329]
[1779378998641,27.24,77168.39,0.0,-0.96086,4e-05,6.55012]
[1779378999648,27.24,77174.24,0.0,-0.96062,4e-05,6.58278]
[1779379000655,27.24,77178.72,0.0,-0.96044,4e-05,6.60784]
[1779379001171,27.24,77178.72,0.0,-0.96044,4e-05,6.60784]
[1779379001223,27.24,77178.72,0.0,-0.96044,4e-05,6.60784]
[1779379001270,27.24,77178.72,0.0,-0.96044,4e-05,6.60784]
[1779379001662,27.24,77177.71,0.0,-0.96048,4e-05,6.60221]
[1779379006697,27.24,77178.59,0.0,-0.96045,4e-05,6.60717]
[1779379009242,27.24,77177.91,0.0,-0.96047,4e-05,6.60345]
[1779379009269,27.24,77177.91,0.0,-0.96047,4e-05,6.60345]
[1779379009718,27.24,77178.65,0.0,-0.96044,4e-05,6.60763]
[1779379010208,27.24,77178.65,0.0,-0.96044,4e-05,6.60763]
[1779379010725,27.24,77185.88,0.0,-0.96015,4e-05,6.64818]
[1779379012775,27.24,77187.15,0.0,-0.9601,4e-05,6.65528]
[1779379013746,27.24,77187.19,0.0,-0.9601,4e-05,6.65544]
[1779379018781,27.24,77187.6,0.0,-0.96006,4e-05,6.66064]
[1779379019788,27.25,77183.33,0.0,-0.96023,4e-05,6.63741]
[1779379022145,27.25,77181.06,0.0,-0.96031,4e-05,6.62546]
[1779379022196,27.25,77181.06,0.0,-0.96031,4e-05,6.62546]
[1779379022268,27.25,77181.06,0.0,-0.96031,4e-05,6.62546]
[1779379022370,27.25,77181.39,0.0,-0.96029,4e-05,6.6289]
[1779379027887,27.25,77180.75,0.0,-0.96029,4e-05,6.62851]
[1779379027938,27.25,77180.75,0.0,-0.96029,4e-05,6.62851]
[1779379028771,27.25,77180.75,0.0,-0.96029,4e-05,6.62851]
[1779379028091,27.25,77182.09,0.0,-0.96023,4e-05,6.63763]
[1779379032879,27.26,77184.24,0.0,-0.96011,4e-05,6.65287]
[1779379037914,27.26,77182.75,0.0,-0.96015,4e-05,6.64846]
[1779379042949,27.27,77186.03,0.0,-0.95998,4e-05,6.67088]
[1779379046977,27.27,77183.79,0.0,-0.96008,4e-05,6.65741]
[1779379052013,27.27,77184.5,0.0,-0.96007,4e-05,6.65755]
[1779379057047,27.27,77184.49,0.0,-0.96008,4e-05,6.65654]
[1779379062082,27.26,77185.19,0.0,-0.96006,4e-05,6.65956]
[1779379063089,27.26,77191.37,0.0,-0.95981,4e-05,6.69414]
[1779379064096,27.26,77198.67,0.0,-0.95951,4e-05,6.73511]
[1779379066110,27.26,77198.67,0.0,-0.95951,4e-05,6.7355]
[1779379070138,27.27,77201.57,0.0,-0.95937,4e-05,6.7547]
[1779379074166,27.27,77194.91,0.0,-0.95962,4e-05,6.71968]
[1779379075173,27.27,77192.69,0.0,-0.95971,4e-05,6.70787]
[1779379080208,27.28,77190.66,0.0,-0.95976,4e-05,6.7001]
[1779379081215,27.28,77187.34,0.0,-0.9599,4e-05,6.68215]
[1779379083229,27.28,77190.23,0.0,-0.95977,4e-05,6.69995]
[1779379088264,27.28,77190.5,0.0,-0.95973,4e-05,6.70512]
[1779379089271,27.28,77181.64,0.0,-0.9601,4e-05,6.65427]
[1779379090278,27.28,77177.44,0.0,-0.96027,4e-05,6.63055]
[1779379092827,27.28,77172.03,0.0,-0.96049,4e-05,6.60004]
[1779379098334,27.28,77172.73,0.0,-0.9605,4e-05,6.59952]
[1779379103372,27.27,77171.6,0.0,-0.96057,4e-05,6.5889]
[1779379105386,27.27,77174.21,0.0,-0.96048,4e-05,6.60174]
[1779379110421,27.26,77171.85,0.0,-0.96061,4e-05,6.58423]
[1779379115456,27.26,77174.28,0.0,-0.96055,4e-05,6.59095]
[1779379116463,27.26,77176.78,0.0,-0.96046,4e-05,6.60405]
[1779379119484,27.25,77179.99,0.0,-0.96035,4e-05,6.61931]
[1779379124519,27.25,77180.82,0.0,-0.96035,4e-05,6.61948]
[1779379129554,27.24,77181.53,0.0,-0.96035,4e-05,6.61894]
[1779379131568,27.24,77188.51,0.0,-0.96008,4e-05,6.65629]
[1779379132817,27.24,77188.51,0.0,-0.96008,4e-05,6.65629]
[1779379133582,27.24,77200.42,0.0,-0.9596,4e-05,6.72304]
[1779379134589,27.24,77197.47,0.0,-0.95972,4e-05,6.70608]
[1779379136603,27.24,77194.95,0.0,-0.95983,4e-05,6.69133]
[1779379141638,27.24,77196.14,0.0,-0.95979,4e-05,6.69684]
[1779379146673,27.23,77195.84,0.0,-0.95981,4e-05,6.69391]
[1779379151708,27.23,77196.88,0.0,-0.95978,4e-05,6.69854]
[1779379156743,27.23,77196.56,0.0,-0.9598,4e-05,6.69549]
[1779379159071,27.23,77195.16,0.0,-0.95986,4e-05,6.68711]
[1779379159764,27.23,77188.81,0.0,-0.96012,4e-05,6.65115]
[1779379160771,27.23,77186.61,0.0,-0.96021,4e-05,6.63863]
[1779379163791,27.23,77188.8,0.0,-0.96013,4e-05,6.65047]
[1779379168827,27.23,77188.47,0.0,-0.96014,4e-05,6.64783]
[1779379173862,27.22,77186.88,0.0,-0.96024,4e-05,6.63405]
[1779379178899,27.22,77188.06,0.0,-0.96021,4e-05,6.63844]
[1779379182926,27.22,77190.5,0.0,-0.96011,4e-05,6.65159]
[1779379183934,27.22,77188.15,0.0,-0.96021,4e-05,6.63823]
[1779379185949,27.22,77190.47,0.0,-0.96012,4e-05,6.65098]
[1779379190984,27.22,77188.27,0.0,-0.96021,4e-05,6.63789]
[1779379195012,27.22,77186.0,0.0,-0.96031,4e-05,6.62467]
[1779379197033,27.22,77189.55,0.0,-0.96017,4e-05,6.64437]
[1779379199048,27.22,77186.31,0.0,-0.9603,4e-05,6.62593]
[1779379202068,27.22,77190.65,0.0,-0.96013,4e-05,6.64992]
[1779379203075,27.22,77194.3,0.0,-0.95998,4e-05,6.67034]
[1779379204771,27.22,77194.3,0.0,-0.95998,4e-05,6.67034]
[1779379207103,27.22,77198.91,0.0,-0.95979,4e-05,6.69561]
[1779379210072,27.22,77199.59,0.0,-0.95977,4e-05,6.69902]
[1779379210771,27.22,77199.59,0.0,-0.95977,4e-05,6.69902]
[1779379212138,27.22,77204.06,0.0,-0.95959,4e-05,6.72358]
[1779379213145,27.22,77211.78,0.0,-0.95927,4e-05,6.76712]
[1779379215110,27.21,77213.79,0.0,-0.95919,4e-05,6.77828]
[1779379215162,27.21,77213.79,0.0,-0.95919,4e-05,6.77828]
[1779379215271,27.21,77213.79,0.0,-0.95919,4e-05,6.77828]
[1779379215312,27.21,77213.95,0.0,-0.95919,4e-05,6.77847]
[1779379221445,27.21,77214.88,0.0,-0.95916,4e-05,6.78222]
[1779379222209,27.21,77218.1,0.0,-0.95903,4e-05,6.79979]
[1779379223216,27.21,77224.94,0.0,-0.95875,4e-05,6.83848]
[1779379224733,27.21,77226.85,0.0,-0.95868,4e-05,6.84848]
[1779379229363,27.21,77224.96,0.0,-0.95877,4e-05,6.83556]
[1779379229415,27.21,77224.96,0.0,-0.95877,4e-05,6.83556]
[1779379229527,27.21,77224.96,0.0,-0.95877,4e-05,6.83556]
[1779379233286,27.2,77228.77,0.0,-0.95865,4e-05,6.85212]
[1779379235300,27.2,77231.39,0.0,-0.95855,4e-05,6.866]
[1779379236908,27.2,77231.39,0.0,-0.95855,4e-05,6.866]
[1779379236962,27.2,77231.39,0.0,-0.95855,4e-05,6.866]
[1779379237020,27.2,77230.7,0.0,-0.95858,4e-05,6.86144]
[1779379239303,27.2,77231.97,0.0,-0.95853,4e-05,6.86755]
[1779379239520,27.2,77231.97,0.0,-0.95853,4e-05,6.86755]
[1779379240350,27.2,77241.19,0.0,-0.95815,4e-05,6.91944]
[1779379241357,27.2,77244.49,0.0,-0.95801,4e-05,6.93882]
[1779379242637,27.2,77244.49,0.0,-0.95801,4e-05,6.93882]
[1779379242772,27.2,77244.49,0.0,-0.95801,4e-05,6.93882]
[1779379242785,27.2,77244.49,0.0,-0.95801,4e-05,6.93882]
[1779379242850,27.2,77241.31,0.0,-0.95814,4e-05,6.92073]
[1779379243396,27.2,77241.31,0.0,-0.95814,4e-05,6.92073]
[1779379243520,27.2,77241.31,0.0,-0.95814,4e-05,6.92073]
[1779379244378,27.2,77236.17,0.0,-0.95836,4e-05,6.8917]
[1779379248196,27.2,77235.19,0.0,-0.95839,4e-05,6.88716]
[1779379248248,27.2,77235.19,0.0,-0.95839,4e-05,6.88716]
[1779379248273,27.2,77235.19,0.0,-0.95839,4e-05,6.88716]
[1779379253441,27.2,77235.29,0.0,-0.95837,4e-05,6.88989]
[1779379255455,27.2,77240.32,0.0,-0.95815,4e-05,6.91957]
[1779379257505,27.2,77242.06,0.0,-0.95808,4e-05,6.92992]
[1779379257524,27.2,77242.06,0.0,-0.95808,4e-05,6.92992]
[1779379257556,27.2,77242.06,0.0,-0.95808,4e-05,6.92992]
[1779379260934,27.21,77242.86,0.0,-0.95804,4e-05,6.93538]
[1779379261020,27.21,77242.86,0.0,-0.95804,4e-05,6.93538]
[1779379263513,27.21,77245.44,0.0,-0.95792,4e-05,6.95141]
[1779379265527,27.21,77255.72,0.0,-0.95747,4e-05,7.01159]
[1779379266102,27.21,77255.72,0.0,-0.95747,4e-05,7.01159]
[1779379266270,27.21,77255.72,0.0,-0.95747,4e-05,7.01159]
[1779379266659,27.21,77255.72,0.0,-0.95747,4e-05,7.01159]
[1779379266710,27.21,77255.72,0.0,-0.95747,4e-05,7.01159]
[1779379266773,27.21,77255.72,0.0,-0.95747,4e-05,7.01159]
[1779379266868,27.21,77256.86,0.0,-0.95742,4e-05,7.01838]
[1779379268549,27.21,77260.11,0.0,-0.95728,4e-05,7.03765]
[1779379269556,27.21,77248.46,0.0,-0.95778,4e-05,6.96999]
[1779379270563,27.21,77245.55,0.0,-0.9579,4e-05,6.95337]
[1779379271356,27.21,77245.55,0.0,-0.9579,4e-05,6.95337]
[1779379271408,27.21,77245.55,0.0,-0.9579,4e-05,6.95337]
[1779379271526,27.21,77245.55,0.0,-0.9579,4e-05,6.95337]
[1779379274591,27.21,77248.69,0.0,-0.95776,4e-05,6.97262]
[1779379276709,27.21,77249.05,0.0,-0.95774,4e-05,6.97495]
[1779379276747,27.21,77249.05,0.0,-0.95774,4e-05,6.97495]
[1779379276777,27.21,77249.05,0.0,-0.95774,4e-05,6.97495]
[1779379281645,27.21,77254.76,0.0,-0.95749,4e-05,7.00949]
[1779379282652,27.21,77259.38,0.0,-0.95729,4e-05,7.03661]
[1779379283641,27.21,77259.38,0.0,-0.95729,4e-05,7.03661]
[1779379283671,27.21,77259.38,0.0,-0.95729,4e-05,7.03661]
[1779379283775,27.21,77259.38,0.0,-0.95729,4e-05,7.03661]
[1779379286680,27.21,77252.8,0.0,-0.95757,4e-05,6.9989]
[1779379287687,27.21,77248.57,0.0,-0.95775,4e-05,6.97456]
[1779379288734,27.21,77248.57,0.0,-0.95775,4e-05,6.97456]
[1779379288775,27.21,77248.57,0.0,-0.95775,4e-05,6.97456]
[1779379288786,27.21,77248.57,0.0,-0.95775,4e-05,6.97456]
[1779379292668,27.21,77246.29,0.0,-0.95785,4e-05,6.95978]
[1779379292807,27.21,77246.29,0.0,-0.95785,4e-05,6.95978]
[1779379293729,27.22,77241.83,0.0,-0.95804,4e-05,6.93455]
[1779379294736,27.22,77239.22,0.0,-0.95814,4e-05,6.91981]
[1779379299771,27.22,77237.65,0.0,-0.9582,4e-05,6.91248]
[1779379300778,27.22,77232.81,0.0,-0.9584,4e-05,6.88496]
[1779379304806,27.22,77227.4,0.0,-0.95862,4e-05,6.85549]
[1779379305609,27.22,77227.4,0.0,-0.95862,4e-05,6.85549]
[1779379305775,27.22,77227.4,0.0,-0.95862,4e-05,6.85549]
[1779379310848,27.22,77217.85,0.0,-0.959,4e-05,6.80352]
[1779379311855,27.22,77214.98,0.0,-0.95911,4e-05,6.78768]
[1779379314875,27.23,77216.01,0.0,-0.95906,4e-05,6.79464]
[1779379314893,27.23,77216.01,0.0,-0.95906,4e-05,6.79464]
[1779379315023,27.23,77216.01,0.0,-0.95906,4e-05,6.79464]
[1779379318904,27.23,77221.56,0.0,-0.95881,4e-05,6.82909]
[1779379320672,27.23,77223.52,0.0,-0.95872,4e-05,6.84082]
[1779379320721,27.23,77223.52,0.0,-0.95872,4e-05,6.84082]
[1779379320775,27.23,77223.52,0.0,-0.95872,4e-05,6.84082]
[1779379321925,27.23,77220.39,0.0,-0.95885,4e-05,6.82388]
[1779379326963,27.24,77218.38,0.0,-0.95891,4e-05,6.8149]
[1779379327970,27.24,77213.79,0.0,-0.9591,4e-05,6.78924]
[1779379328468,27.24,77213.79,0.0,-0.9591,4e-05,6.78924]
[1779379328520,27.24,77213.79,0.0,-0.9591,4e-05,6.78924]
[1779379328770,27.24,77213.79,0.0,-0.9591,4e-05,6.78924]
[1779379328977,27.24,77207.57,0.0,-0.95935,4e-05,6.75444]
[1779379330991,27.24,77206.21,0.0,-0.9594,4e-05,6.74797]
[1779379333923,27.24,77206.19,0.0,-0.95939,4e-05,6.74913]
[1779379333964,27.24,77206.19,0.0,-0.95939,4e-05,6.74913]
[1779379334029,27.24,77206.19,0.0,-0.95939,4e-05,6.74913]
[1779379339048,27.24,77208.86,0.0,-0.95925,4e-05,6.76813]
[1779379339513,27.24,77208.86,0.0,-0.95925,4e-05,6.76813]
[1779379339537,27.24,77208.86,0.0,-0.95925,4e-05,6.76813]
[1779379339565,27.24,77208.86,0.0,-0.95925,4e-05,6.76813]
[1779379340055,27.25,77206.38,0.0,-0.95935,4e-05,6.75467]
[1779379343510,27.25,77208.32,0.0,-0.95926,4e-05,6.76763]
[1779379343521,27.25,77208.32,0.0,-0.95926,4e-05,6.76763]
[1779379346097,27.25,77210.41,0.0,-0.95916,4e-05,6.78142]
[1779379346965,27.25,77210.41,0.0,-0.95916,4e-05,6.78142]
[1779379347030,27.25,77210.41,0.0,-0.95916,4e-05,6.78142]
[1779379347082,27.25,77210.41,0.0,-0.95916,4e-05,6.78142]
[1779379347270,27.25,77211.11,0.0,-0.95912,4e-05,6.78602]
[1779379353147,27.26,77210.59,0.0,-0.95913,4e-05,6.78405]
[1779379354154,27.26,77206.48,0.0,-0.9593,4e-05,6.76131]
[1779379355436,27.26,77206.48,0.0,-0.9593,4e-05,6.76131]
[1779379355448,27.26,77206.48,0.0,-0.9593,4e-05,6.76131]
[1779379355524,27.26,77206.48,0.0,-0.9593,4e-05,6.76131]
[1779379355537,27.26,77204.19,0.0,-0.95938,4e-05,6.74963]
[1779379356168,27.26,77199.05,0.0,-0.9596,4e-05,6.72053]
[1779379359189,27.26,77199.16,0.0,-0.95958,4e-05,6.72324]
[1779379360196,27.26,77196.75,0.0,-0.95967,4e-05,6.71033]
[1779379361789,27.26,77196.75,0.0,-0.95967,4e-05,6.71033]
[1779379361841,27.26,77196.75,0.0,-0.95967,4e-05,6.71033]
[1779379362020,27.26,77196.75,0.0,-0.95967,4e-05,6.71033]
[1779379367536,27.27,77197.64,0.0,-0.9596,4e-05,6.71966]
[1779379367588,27.27,77197.64,0.0,-0.9596,4e-05,6.71966]
[1779379367783,27.27,77197.64,0.0,-0.9596,4e-05,6.71966]
[1779379368252,27.27,77193.84,0.0,-0.95975,4e-05,6.69966]
[1779379370266,27.27,77191.77,0.0,-0.95984,4e-05,6.68749]
[1779379371766,27.27,77191.77,0.0,-0.95984,4e-05,6.68749]
[1779379371819,27.27,77191.77,0.0,-0.95984,4e-05,6.68749]
[1779379372022,27.27,77191.77,0.0,-0.95984,4e-05,6.68749]
[1779379372049,27.27,77188.12,0.0,-0.95999,4e-05,6.66574]
[1779379373287,27.27,77191.04,0.0,-0.95988,4e-05,6.68121]
[1779379377226,27.26,77191.54,0.0,-0.95988,4e-05,6.68189]
[1779379377269,27.26,77191.54,0.0,-0.95988,4e-05,6.68189]
[1779379378084,27.26,77191.54,0.0,-0.95988,4e-05,6.68189]
[1779379378439,27.26,77190.44,0.0,-0.95992,4e-05,6.67549]
[1779379378540,27.26,77186.65,0.0,-0.96008,4e-05,6.65379]
[1779379380336,27.26,77184.65,0.0,-0.96017,4e-05,6.64164]
[1779379382522,27.26,77182.77,0.0,-0.96025,4e-05,6.63018]
[1779379382574,27.26,77182.77,0.0,-0.96025,4e-05,6.63018]
[1779379382776,27.26,77182.77,0.0,-0.96025,4e-05,6.63018]
[1779379382874,27.26,77180.38,0.0,-0.96036,4e-05,6.61501]
[1779379384366,27.26,77184.17,0.0,-0.96022,4e-05,6.63537]
[1779379385373,27.25,77186.84,0.0,-0.96012,4e-05,6.64858]
[1779379387096,27.25,77186.84,0.0,-0.96012,4e-05,6.64858]
[1779379387148,27.25,77186.84,0.0,-0.96012,4e-05,6.64858]
[1779379387270,27.25,77187.83,0.0,-0.96009,4e-05,6.65321]
[1779379392491,27.25,77188.59,0.0,-0.96008,4e-05,6.65374]
[1779379398140,27.24,77190.12,0.0,-0.96006,4e-05,6.65677]
[1779379398205,27.24,77188.39,0.0,-0.96014,4e-05,6.64611]
[1779379398268,27.24,77188.39,0.0,-0.96014,4e-05,6.64611]
[1779379403499,27.23,77170.84,0.0,-0.96088,4e-05,6.5435]
[1779379404506,27.23,77166.12,0.0,-0.96107,4e-05,6.51733]
[1779379405577,27.23,77166.12,0.0,-0.96107,4e-05,6.51733]
[1779379405628,27.23,77166.12,0.0,-0.96107,4e-05,6.51733]
[1779379405729,27.23,77162.96,0.0,-0.9612,4e-05,6.4999]
[1779379406269,27.23,77162.96,0.0,-0.9612,4e-05,6.4999]
[1779379406534,27.23,77162.96,0.0,-0.9612,4e-05,6.4999]
[1779379407533,27.23,77152.09,0.0,-0.96163,4e-05,6.44014]
[1779379408946,27.23,77152.09,0.0,-0.96163,4e-05,6.44014]
[1779379409103,27.23,77150.73,0.0,-0.96169,4e-05,6.43208]
[1779379410469,27.23,77150.69,0.0,-0.96169,4e-05,6.43129]
[1779379410708,27.23,77150.69,0.0,-0.96169,4e-05,6.43129]
[1779379410810,27.23,77150.62,0.0,-0.9617,4e-05,6.43034]
[1779379413574,27.22,77158.78,0.0,-0.96144,4e-05,6.4659]
[1779379414581,27.22,77159.67,0.0,-0.96141,4e-05,6.47018]
[1779379417602,27.22,77167.64,0.0,-0.96111,4e-05,6.51226]
[1779379418609,27.21,77173.19,0.0,-0.96094,4e-05,6.53587]
[1779379423644,27.2,77173.7,0.0,-0.96094,4e-05,6.53485]
[1779379429211,27.2,77176.54,0.0,-0.96085,4e-05,6.54755]
[1779379429263,27.2,77175.42,0.0,-0.9609,4e-05,6.54054]
[1779379429521,27.2,77175.42,0.0,-0.9609,4e-05,6.54054]
[1779379429688,27.2,77175.59,0.0,-0.9609,4e-05,6.54072]
[1779379434722,27.19,77176.12,0.0,-0.96091,4e-05,6.53983]
[1779379439757,27.19,77177.42,0.0,-0.96088,4e-05,6.54324]
[1779379442724,27.19,77178.03,0.0,-0.96087,4e-05,6.54512]
[1779379442771,27.19,77178.03,0.0,-0.96087,4e-05,6.54512]
[1779379442824,27.19,77178.03,0.0,-0.96087,4e-05,6.54512]
[1779379442925,27.19,77184.33,0.0,-0.96062,4e-05,6.57949]
[1779379444122,27.19,77184.33,0.0,-0.96062,4e-05,6.57949]
[1779379444182,27.18,77187.02,0.0,-0.96052,4e-05,6.59372]
[1779379444273,27.18,77187.02,0.0,-0.96052,4e-05,6.59372]
[1779379449055,27.18,77189.52,0.0,-0.96044,4e-05,6.60433]
[1779379449106,27.18,77189.52,0.0,-0.96044,4e-05,6.60433]
[1779379449199,27.18,77189.63,0.0,-0.96044,4e-05,6.6041]
[1779379449268,27.18,77189.63,0.0,-0.96044,4e-05,6.6041]
[1779379454873,27.17,77191.36,0.0,-0.96041,4e-05,6.60874]
[1779379459644,27.17,77191.65,0.0,-0.96042,4e-05,6.60698]
[1779379459696,27.17,77191.65,0.0,-0.96042,4e-05,6.60698]
[1779379459770,27.17,77191.65,0.0,-0.96042,4e-05,6.60698]
[1779379459908,27.17,77190.68,0.0,-0.96047,4e-05,6.6007]
[1779379464943,27.16,77191.08,0.0,-0.96048,4e-05,6.59882]
[1779379468971,27.16,77185.71,0.0,-0.96073,4e-05,6.56552]
[1779379471287,27.16,77183.38,0.0,-0.96083,4e-05,6.55101]
[1779379471339,27.16,77183.38,0.0,-0.96083,4e-05,6.55101]
[1779379471522,27.16,77183.38,0.0,-0.96083,4e-05,6.55101]
[1779379471993,27.15,77183.18,0.0,-0.96086,4e-05,6.54659]
[1779379477029,27.15,77183.87,0.0,-0.96086,4e-05,6.5468]
[1779379478332,27.15,77183.11,0.0,-0.96089,4e-05,6.54183]
[1779379478383,27.15,77183.11,0.0,-0.96089,4e-05,6.54183]
[1779379478520,27.15,77183.11,0.0,-0.96089,4e-05,6.54183]
[1779379479043,27.15,77186.99,0.0,-0.96074,4e-05,6.56275]
[1779379484079,27.14,77187.88,0.0,-0.96073,4e-05,6.56391]
[1779379485728,27.14,77188.5,0.0,-0.96071,4e-05,6.56661]
[1779379485769,27.14,77188.5,0.0,-0.96071,4e-05,6.56661]
[1779379485780,27.14,77188.5,0.0,-0.96071,4e-05,6.56661]
[1779379486093,27.14,77188.31,0.0,-0.96073,4e-05,6.56478]
[1779379489779,27.14,77188.77,0.0,-0.96073,4e-05,6.56508]
[1779379490026,27.14,77188.77,0.0,-0.96073,4e-05,6.56508]
[1779379490122,27.14,77190.33,0.0,-0.96067,4e-05,6.57304]
[1779379494781,27.13,77192.75,0.0,-0.96059,4e-05,6.58346]
[1779379494833,27.13,77192.75,0.0,-0.96059,4e-05,6.58346]
[1779379495030,27.13,77192.75,0.0,-0.96059,4e-05,6.58346]
[1779379495156,27.13,77193.5,0.0,-0.96057,4e-05,6.58688]
[1779379500191,27.13,77193.04,0.0,-0.96062,4e-05,6.58039]
[1779379501580,27.13,77194.09,0.0,-0.96058,4e-05,6.58551]
[1779379501629,27.13,77194.09,0.0,-0.96058,4e-05,6.58551]
[1779379501772,27.13,77194.09,0.0,-0.96058,4e-05,6.58551]
[1779379502205,27.12,77194.25,0.0,-0.96058,4e-05,6.58562]
[1779379502523,27.12,77194.25,0.0,-0.96058,4e-05,6.58562]
[1779379508247,27.12,77191.7,0.0,-0.96072,4e-05,6.56676]
[1779379509100,27.12,77191.7,0.0,-0.96072,4e-05,6.56676]
[1779379509186,27.12,77191.7,0.0,-0.96072,4e-05,6.56676]
[1779379509269,27.12,77191.7,0.0,-0.96072,4e-05,6.56676]
[1779379509254,27.12,77192.32,0.0,-0.9607,4e-05,6.56949]
[1779379513349,27.11,77191.58,0.0,-0.96075,4e-05,6.56245]
[1779379513521,27.11,77191.58,0.0,-0.96075,4e-05,6.56245]
[1779379513911,27.11,77191.58,0.0,-0.96075,4e-05,6.56245]
[1779379514026,27.11,77191.58,0.0,-0.96075,4e-05,6.56245]
[1779379514289,27.11,77192.19,0.0,-0.96073,4e-05,6.56513]
[1779379516330,27.11,77205.8,0.0,-0.96018,4e-05,6.64009]
[1779379517318,27.11,77214.18,0.0,-0.95985,4e-05,6.68658]
[1779379518325,27.11,77216.96,0.0,-0.95973,4e-05,6.70217]
[1779379520772,27.11,77216.81,0.0,-0.95974,4e-05,6.70112]
[1779379520823,27.11,77216.81,0.0,-0.95974,4e-05,6.70112]
[1779379521025,27.11,77216.81,0.0,-0.95974,4e-05,6.70112]
[1779379521125,27.11,77216.36,0.0,-0.95976,4e-05,6.69816]
[1779379526383,27.1,77214.52,0.0,-0.95987,4e-05,6.68281]
[1779379528397,27.1,77221.21,0.0,-0.95961,4e-05,6.71884]
[1779379529404,27.1,77225.5,0.0,-0.95944,4e-05,6.7423]
[1779379532022,27.1,77227.57,0.0,-0.95936,4e-05,6.75308]
[1779379532074,27.1,77227.57,0.0,-0.95936,4e-05,6.75308]
[1779379532271,27.1,77227.57,0.0,-0.95936,4e-05,6.75308]
[1779379532124,27.09,77230.72,0.0,-0.95926,4e-05,6.7663]
[1779379537573,27.09,77230.33,0.0,-0.95931,4e-05,6.75961]
[1779379537769,27.09,77230.33,0.0,-0.95931,4e-05,6.75961]
[1779379537870,27.09,77230.06,0.0,-0.95934,4e-05,6.75583]
[1779379543502,27.08,77234.02,0.0,-0.95921,4e-05,6.77358]
[1779379545764,27.08,77232.97,0.0,-0.95926,4e-05,6.76719]
[1779379545770,27.08,77232.97,0.0,-0.95926,4e-05,6.76719]
[1779379545816,27.08,77232.97,0.0,-0.95926,4e-05,6.76719]
[1779379545866,27.08,77232.86,0.0,-0.95927,4e-05,6.76576]
[1779379547166,27.08,77232.86,0.0,-0.95927,4e-05,6.76576]
[1779379547270,27.08,77232.86,0.0,-0.95927,4e-05,6.76576]
[1779379547267,27.08,77232.09,0.0,-0.9593,4e-05,6.76096]
[1779379549544,27.08,77218.77,0.0,-0.95986,4e-05,6.68439]
[1779379550551,27.07,77216.86,0.0,-0.95996,4e-05,6.67138]
[1779379551481,27.07,77216.86,0.0,-0.95996,4e-05,6.67138]
[1779379551526,27.07,77216.86,0.0,-0.95996,4e-05,6.67138]
[1779379551533,27.07,77216.86,0.0,-0.95996,4e-05,6.67138]
[1779379551558,27.07,77214.15,0.0,-0.96008,4e-05,6.65503]
[1779379553836,27.07,77214.01,0.0,-0.96009,4e-05,6.65325]
[1779379554019,27.07,77214.01,0.0,-0.96009,4e-05,6.65325]
[1779379554041,27.07,77215.0,0.0,-0.96005,4e-05,6.65786]
[1779379559614,27.06,77214.83,0.0,-0.9601,4e-05,6.65106]
[1779379560747,27.06,77214.83,0.0,-0.9601,4e-05,6.65106]
[1779379560770,27.06,77214.83,0.0,-0.9601,4e-05,6.65106]
[1779379560784,27.06,77214.83,0.0,-0.9601,4e-05,6.65106]
[1779379560828,27.06,77215.59,0.0,-0.96008,4e-05,6.65442]
[1779379561659,27.06,77215.59,0.0,-0.96008,4e-05,6.65442]
[1779379561776,27.06,77215.59,0.0,-0.96008,4e-05,6.65442]
[1779379561852,27.06,77216.74,0.0,-0.96004,4e-05,6.65998]
[1779379562663,27.06,77221.15,0.0,-0.95987,4e-05,6.68402]
[1779379566368,27.06,77223.02,0.0,-0.9598,4e-05,6.69364]
[1779379566419,27.06,77223.02,0.0,-0.9598,4e-05,6.69364]
[1779379566520,27.06,77223.02,0.0,-0.9598,4e-05,6.69364]
[1779379566870,27.06,77222.65,0.0,-0.95981,4e-05,6.69153]
[1779379568707,27.06,77232.21,0.0,-0.95941,4e-05,6.74589]
[1779379570721,27.06,77232.54,0.0,-0.9594,4e-05,6.74753]
[1779379575592,27.06,77234.56,0.0,-0.95932,4e-05,6.75855]
[1779379575643,27.06,77234.56,0.0,-0.95932,4e-05,6.75855]
[1779379575771,27.06,77234.56,0.0,-0.95932,4e-05,6.75855]
[1779379575871,27.06,77233.71,0.0,-0.95936,4e-05,6.75354]
[1779379581798,27.05,77231.76,0.0,-0.95945,4e-05,6.74151]
[1779379582447,27.05,77231.76,0.0,-0.95945,4e-05,6.74151]
[1779379582499,27.05,77231.76,0.0,-0.95945,4e-05,6.74151]
[1779379582523,27.05,77231.76,0.0,-0.95945,4e-05,6.74151]
[1779379582805,27.05,77230.62,0.0,-0.9595,4e-05,6.73487]
[1779379584819,27.05,77222.03,0.0,-0.95985,4e-05,6.68574]
[1779379585828,27.05,77214.05,0.0,-0.96018,4e-05,6.64051]
[1779379586911,27.05,77214.05,0.0,-0.96018,4e-05,6.64051]
[1779379586998,27.05,77214.05,0.0,-0.96018,4e-05,6.64051]
[1779379587024,27.05,77214.05,0.0,-0.96018,4e-05,6.64051]
[1779379587072,27.05,77213.41,0.0,-0.96022,4e-05,6.63592]
[1779379589854,27.05,77223.07,0.0,-0.95984,4e-05,6.68779]
[1779379590861,27.05,77233.81,0.0,-0.9594,4e-05,6.74867]
[1779379591868,27.05,77237.68,0.0,-0.95924,4e-05,6.76881]
[1779379593715,27.05,77239.92,0.0,-0.95915,4e-05,6.78224]
[1779379593767,27.05,77239.92,0.0,-0.95915,4e-05,6.78224]
[1779379594020,27.05,77239.92,0.0,-0.95915,4e-05,6.78224]
[1779379594090,27.05,77239.37,0.0,-0.95916,4e-05,6.77967]
[1779379598917,27.05,77243.1,0.0,-0.95899,4e-05,6.80393]
[1779379600638,27.05,77242.49,0.0,-0.95901,4e-05,6.80097]
[1779379600684,27.05,77242.49,0.0,-0.95901,4e-05,6.80097]
[1779379600770,27.05,77242.49,0.0,-0.95901,4e-05,6.80097]
[1779379600931,27.06,77241.83,0.0,-0.95903,4e-05,6.79774]
[1779379605966,27.06,77243.79,0.0,-0.95893,4e-05,6.81173]
[1779379608118,27.06,77243.05,0.0,-0.95896,4e-05,6.80802]
[1779379608157,27.06,77243.05,0.0,-0.95896,4e-05,6.80802]
[1779379608272,27.06,77243.05,0.0,-0.95896,4e-05,6.80802]
[1779379608363,27.06,77243.49,0.0,-0.95893,4e-05,6.8111]
[1779379614022,27.06,77244.75,0.0,-0.95886,4e-05,6.82162]
[1779379619057,27.07,77245.71,0.0,-0.9588,4e-05,6.82981]
[1779379619543,27.07,77245.71,0.0,-0.9588,4e-05,6.82981]
[1779379619595,27.07,77245.71,0.0,-0.9588,4e-05,6.82981]
[1779379619771,27.07,77245.71,0.0,-0.9588,4e-05,6.82981]
[1779379620064,27.07,77245.62,0.0,-0.9588,4e-05,6.82983]
[1779379623086,27.07,77241.52,0.0,-0.95896,4e-05,6.80791]
[1779379624326,27.07,77241.52,0.0,-0.95896,4e-05,6.80791]
[1779379624378,27.07,77241.52,0.0,-0.95896,4e-05,6.80791]
[1779379624427,27.07,77242.22,0.0,-0.95892,4e-05,6.8125]
[1779379624528,27.07,77242.22,0.0,-0.95892,4e-05,6.8125]
[1779379625100,27.07,77241.85,0.0,-0.95893,4e-05,6.81095]
[1779379630135,27.08,77242.7,0.0,-0.95888,4e-05,6.81866]
[1779379631899,27.08,77241.75,0.0,-0.95891,4e-05,6.81376]
[1779379631951,27.08,77241.75,0.0,-0.95891,4e-05,6.81376]
[1779379632021,27.08,77241.75,0.0,-0.95891,4e-05,6.81376]
[1779379632155,27.08,77240.97,0.0,-0.95894,4e-05,6.80985]
[1779379635176,27.08,77237.67,0.0,-0.95907,4e-05,6.7927]
[1779379638151,27.08,77237.39,0.0,-0.95907,4e-05,6.79229]
[1779379638255,27.08,77237.39,0.0,-0.95907,4e-05,6.79229]
[1779379638270,27.08,77237.39,0.0,-0.95907,4e-05,6.79229]
[1779379638356,27.08,77232.54,0.0,-0.95927,4e-05,6.76436]
[1779379644239,27.08,77231.57,0.0,-0.95932,4e-05,6.75811]
[1779379645591,27.08,77231.92,0.0,-0.95931,4e-05,6.75999]
[1779379645642,27.08,77231.92,0.0,-0.95931,4e-05,6.75999]
[1779379645771,27.08,77231.92,0.0,-0.95931,4e-05,6.75999]
[1779379646254,27.08,77231.65,0.0,-0.95932,4e-05,6.75833]
[1779379648268,27.08,77228.51,0.0,-0.95945,4e-05,6.74021]
[1779379651515,27.08,77229.71,0.0,-0.95942,4e-05,6.74416]
[1779379651567,27.08,77229.71,0.0,-0.95942,4e-05,6.74416]
[1779379651770,27.08,77229.71,0.0,-0.95942,4e-05,6.74416]
[1779379652296,27.08,77229.7,0.0,-0.95942,4e-05,6.74401]
[1779379657331,27.08,77230.52,0.0,-0.95939,4e-05,6.74821]
[1779379658581,27.08,77230.6,0.0,-0.95938,4e-05,6.74856]
[1779379658633,27.08,77230.6,0.0,-0.95938,4e-05,6.74856]
[1779379658774,27.08,77230.6,0.0,-0.95938,4e-05,6.74856]
[1779379659345,27.08,77231.87,0.0,-0.95933,4e-05,6.75571]
[1779379664380,27.08,77231.22,0.0,-0.95936,4e-05,6.75145]
[1779379665189,27.08,77231.22,0.0,-0.95936,4e-05,6.75145]
[1779379665241,27.08,77231.22,0.0,-0.95936,4e-05,6.75145]
[1779379665387,27.08,77231.18,0.0,-0.95937,4e-05,6.75111]
[1779379666525,27.08,77232.21,0.0,-0.95932,4e-05,6.75689]
[1779379668090,27.08,77232.11,0.0,-0.95933,4e-05,6.7562]
[1779379668408,27.08,77236.74,0.0,-0.95914,4e-05,6.78255]
[1779379673443,27.08,77237.29,0.0,-0.95912,4e-05,6.78484]
[1779379678478,27.07,77237.69,0.0,-0.95911,4e-05,6.7863]
[1779379683513,27.07,77237.56,0.0,-0.95911,4e-05,6.7855]
[1779379684520,27.08,77232.41,0.0,-0.95933,4e-05,6.75665]
[1779379688548,27.08,77238.69,0.0,-0.95906,4e-05,6.7936]
[1779379690562,27.09,77242.54,0.0,-0.95884,4e-05,6.82279]
[1779379695597,27.09,77242.7,0.0,-0.95881,4e-05,6.82643]
[1779379700644,27.09,77244.21,0.0,-0.95873,4e-05,6.83777]
[1779379705679,27.1,77244.34,0.0,-0.95871,4e-05,6.84111]
[1779379710714,27.1,77245.42,0.0,-0.95864,4e-05,6.84991]
[1779379715749,27.1,77245.95,0.0,-0.95861,4e-05,6.85335]
[1779379720784,27.11,77247.24,0.0,-0.95854,4e-05,6.86329]
[1779379722797,27.11,77241.93,0.0,-0.95875,4e-05,6.83371]
[1779379725819,27.11,77239.16,0.0,-0.95886,4e-05,6.81945]
[1779379730853,27.11,77238.18,0.0,-0.95888,4e-05,6.8166]
[1779379734882,27.12,77242.08,0.0,-0.9587,4e-05,6.84124]
[1779379735888,27.12,77247.06,0.0,-0.95848,4e-05,6.87043]
[1779379739188,27.12,77247.28,0.0,-0.95847,4e-05,6.87262]
[1779379739195,27.12,77247.28,0.0,-0.95847,4e-05,6.87262]
[1779379739290,27.12,77246.54,0.0,-0.9585,4e-05,6.86882]
[1779379740525,27.12,77246.54,0.0,-0.9585,4e-05,6.86882]
[1779379747973,27.12,77251.51,0.0,-0.95826,4e-05,6.90148]
[1779379749121,27.13,77255.59,0.0,-0.95808,4e-05,6.92549]
[1779379754015,27.13,77259.4,0.0,-0.9579,4e-05,6.94939]
[1779379759050,27.13,77259.61,0.0,-0.95788,4e-05,6.95223]
[1779379760057,27.13,77255.39,0.0,-0.95806,4e-05,6.92808]
[1779379761064,27.13,77249.78,0.0,-0.9583,4e-05,6.89598]
[1779379766099,27.13,77249.5,0.0,-0.95829,4e-05,6.89648]
[1779379771135,27.14,77249.85,0.0,-0.95828,4e-05,6.89795]
[1779379776170,27.14,77249.71,0.0,-0.95827,4e-05,6.89924]
[1779379779190,27.14,77252.61,0.0,-0.95813,4e-05,6.91725]
[1779379784226,27.14,77253.79,0.0,-0.95807,4e-05,6.92599]
[1779379785233,27.14,77251.59,0.0,-0.95816,4e-05,6.91364]
[1779379790269,27.15,77251.62,0.0,-0.95814,4e-05,6.9158]
[1779379795302,27.15,77251.39,0.0,-0.95814,4e-05,6.91644]
[1779379800338,27.15,77249.79,0.0,-0.95819,4e-05,6.90915]
[1779379803359,27.15,77252.91,0.0,-0.95805,4e-05,6.92842]
[1779379804366,27.15,77255.34,0.0,-0.95794,4e-05,6.94288]
[1779379809411,27.16,77257.05,0.0,-0.95786,4e-05,6.95458]
[1779379810416,27.16,77265.53,0.0,-0.95749,4e-05,7.00426]
[1779379811423,27.16,77268.71,0.0,-0.95735,4e-05,7.02308]
[1779379816458,27.16,77270.44,0.0,-0.95727,4e-05,7.03429]
[1779379821525,27.16,77261.47,0.0,-0.95765,4e-05,6.983]
[1779379822510,27.16,77230.26,0.0,-0.95897,4e-05,6.80291]
[1779379822830,27.16,77230.26,0.0,-0.95897,4e-05,6.80291]
[1779379823527,27.16,77230.26,0.0,-0.95897,4e-05,6.80291]
[1779379823620,27.16,77230.26,0.0,-0.95897,4e-05,6.80291]
[1779379823534,27.16,77234.36,0.0,-0.9588,4e-05,6.82669]
[1779379824539,27.16,77238.22,0.0,-0.95863,4e-05,6.849]
[1779379825489,27.16,77238.22,0.0,-0.95863,4e-05,6.849]
[1779379827523,27.16,77243.4,0.0,-0.95842,4e-05,6.87778]
[1779379827560,27.16,77250.91,0.0,-0.9581,4e-05,6.9216]
[1779379828567,27.16,77248.54,0.0,-0.9582,4e-05,6.90829]
[1779379829531,27.16,77248.54,0.0,-0.9582,4e-05,6.90829]
[1779379831588,27.16,77252.6,0.0,-0.95804,4e-05,6.92936]
[1779379833526,27.16,77254.2,0.0,-0.95797,4e-05,6.939]
[1779379833577,27.16,77254.2,0.0,-0.95797,4e-05,6.939]
[1779379833771,27.16,77255.3,0.0,-0.95792,4e-05,6.94573]
[1779379835498,27.16,77256.13,0.0,-0.95788,4e-05,6.95089]
[1779379835540,27.16,77256.13,0.0,-0.95788,4e-05,6.95089]
[1779379835550,27.16,77256.13,0.0,-0.95788,4e-05,6.95089]
[1779379835616,27.16,77256.05,0.0,-0.95788,4e-05,6.95077]
[1779379837167,27.16,77256.23,0.0,-0.95787,4e-05,6.95215]
[1779379837269,27.16,77256.23,0.0,-0.95787,4e-05,6.95215]
[1779379837630,27.16,77255.91,0.0,-0.95788,4e-05,6.95064]
[1779379842665,27.16,77258.31,0.0,-0.95777,4e-05,6.9662]
[1779379846547,27.16,77254.47,0.0,-0.95793,4e-05,6.94459]
[1779379846599,27.16,77254.47,0.0,-0.95793,4e-05,6.94459]
[1779379846769,27.17,77253.47,0.0,-0.95796,4e-05,6.93951]
[1779379847398,27.17,77253.47,0.0,-0.95796,4e-05,6.93951]
[1779379847450,27.17,77253.47,0.0,-0.95796,4e-05,6.93951]
[1779379847521,27.17,77253.47,0.0,-0.95796,4e-05,6.93951]
[1779379847604,27.17,77254.13,0.0,-0.95793,4e-05,6.94369]
[1779379850269,27.17,77255.48,0.0,-0.95787,4e-05,6.95187]
[1779379850314,27.17,77255.48,0.0,-0.95787,4e-05,6.95187]
[1779379851353,27.17,77259.01,0.0,-0.95772,4e-05,6.97302]
[1779379851404,27.17,77259.01,0.0,-0.95772,4e-05,6.97302]
[1779379851519,27.17,77259.01,0.0,-0.95772,4e-05,6.97302]
[1779379851554,27.17,77262.63,0.0,-0.95756,4e-05,6.99436]
[1779379856962,27.17,77262.98,0.0,-0.95753,4e-05,6.99749]
[1779379857026,27.17,77262.98,0.0,-0.95753,4e-05,6.99749]
[1779379857293,27.17,77262.98,0.0,-0.95753,4e-05,6.99749]
[1779379857328,27.17,77262.98,0.0,-0.95753,4e-05,6.99749]
[1779379857520,27.17,77262.98,0.0,-0.95753,4e-05,6.99749]
[1779379857621,27.17,77262.96,0.0,-0.95753,4e-05,6.99793]
[1779379861529,27.17,77263.22,0.0,-0.95752,4e-05,7.0]
[1779379861535,27.17,77261.12,0.0,-0.9576,4e-05,6.98834]
[1779379861774,27.17,77261.12,0.0,-0.9576,4e-05,6.98834]
[1779379862231,27.17,77261.12,0.0,-0.9576,4e-05,6.98834]
[1779379862270,27.17,77261.12,0.0,-0.9576,4e-05,6.98834]
[1779379862336,27.17,77261.12,0.0,-0.9576,4e-05,6.98834]
[1779379863447,27.17,77256.86,0.0,-0.95778,4e-05,6.96387]
[1779379863536,27.17,77256.86,0.0,-0.95778,4e-05,6.96387]
[1779379863813,27.17,77249.56,0.0,-0.95809,4e-05,6.9219]
[1779379866834,27.17,77248.96,0.0,-0.95813,4e-05,6.91716]
[1779379866880,27.17,77248.96,0.0,-0.95813,4e-05,6.91716]
[1779379867022,27.17,77248.96,0.0,-0.95813,4e-05,6.91716]
[1779379867747,27.17,77252.24,0.0,-0.95798,4e-05,6.93699]
[1779379867770,27.17,77252.24,0.0,-0.95798,4e-05,6.93699]
[1779379867799,27.17,77252.24,0.0,-0.95798,4e-05,6.93699]
[1779379867841,27.17,77252.14,0.0,-0.95798,4e-05,6.93641]
[1779379868693,27.17,77252.14,0.0,-0.95798,4e-05,6.93641]
[1779379868769,27.17,77252.14,0.0,-0.95798,4e-05,6.93641]
[1779379868848,27.17,77252.81,0.0,-0.95795,4e-05,6.94067]
[1779379872628,27.17,77254.53,0.0,-0.95787,4e-05,6.95139]
[1779379872637,27.17,77254.53,0.0,-0.95787,4e-05,6.95139]
[1779379872769,27.17,77253.49,0.0,-0.95792,4e-05,6.94574]
[1779379874382,27.17,77250.54,0.0,-0.95804,4e-05,6.92901]
[1779379874519,27.17,77250.54,0.0,-0.95804,4e-05,6.92901]
[1779379874618,27.18,77249.51,0.0,-0.95808,4e-05,6.9238]
[1779379874770,27.18,77249.51,0.0,-0.95808,4e-05,6.9238]
[1779379877272,27.18,77243.95,0.0,-0.95831,4e-05,6.89209]
[1779379877324,27.18,77243.95,0.0,-0.95831,4e-05,6.89209]
[1779379877520,27.18,77243.95,0.0,-0.95831,4e-05,6.89209]
[1779379878924,27.18,77230.22,0.0,-0.95888,4e-05,6.81454]
[1779379880676,27.18,77220.29,0.0,-0.95931,4e-05,6.7561]
[1779379881943,27.17,77217.04,0.0,-0.95945,4e-05,6.73727]
[1779379883170,27.17,77217.04,0.0,-0.95945,4e-05,6.73727]
[1779379883224,27.17,77217.04,0.0,-0.95945,4e-05,6.73727]
[1779379883272,27.17,77217.04,0.0,-0.95945,4e-05,6.73727]
[1779379883958,27.17,77222.19,0.0,-0.95924,4e-05,6.76591]
[1779379885088,27.17,77205.65,0.0,-0.95992,4e-05,6.67179]
[1779379886264,27.17,77205.65,0.0,-0.95992,4e-05,6.67179]
[1779379886287,27.17,77189.99,0.0,-0.96057,4e-05,6.58246]
[1779379886997,27.17,77194.49,0.0,-0.96039,4e-05,6.6076]
[1779379888602,27.17,77194.49,0.0,-0.96039,4e-05,6.6076]
[1779379892044,27.17,77203.6,0.0,-0.96005,4e-05,6.65415]
[1779379893052,27.17,77208.42,0.0,-0.95986,4e-05,6.6804]
[1779379896412,27.16,77210.44,0.0,-0.95979,4e-05,6.68982]
[1779379896464,27.16,77210.44,0.0,-0.95979,4e-05,6.68982]
[1779379896520,27.16,77210.44,0.0,-0.95979,4e-05,6.68982]
[1779379896869,27.16,77210.01,0.0,-0.95981,4e-05,6.68637]
[1779379896949,27.16,77210.01,0.0,-0.95981,4e-05,6.68637]
[1779379897028,27.16,77210.01,0.0,-0.95981,4e-05,6.68637]
[1779379897112,27.16,77208.37,0.0,-0.95988,4e-05,6.6771]
[1779379898097,27.16,77202.94,0.0,-0.96011,4e-05,6.64546]
[1779379900338,27.16,77200.36,0.0,-0.96023,4e-05,6.62902]
[1779379900512,27.16,77200.36,0.0,-0.96023,4e-05,6.62902]
[1779379900520,27.16,77200.36,0.0,-0.96023,4e-05,6.62902]
[1779379905558,27.15,77205.12,0.0,-0.96007,4e-05,6.65121]
[1779379905611,27.15,77205.12,0.0,-0.96007,4e-05,6.65121]
[1779379905770,27.15,77207.4,0.0,-0.95998,4e-05,6.66313]
[1779379905821,27.15,77207.4,0.0,-0.95998,4e-05,6.66313]
[1779379905873,27.15,77207.4,0.0,-0.95998,4e-05,6.66313]
[1779379906025,27.15,77207.4,0.0,-0.95998,4e-05,6.66313]
[1779379906153,27.15,77207.28,0.0,-0.96,4e-05,6.66149]
[1779379907160,27.15,77211.49,0.0,-0.95983,4e-05,6.68432]
[1779379910467,27.15,77215.14,0.0,-0.95969,4e-05,6.70298]
[1779379910514,27.15,77215.14,0.0,-0.95969,4e-05,6.70298]
[1779379910521,27.15,77215.14,0.0,-0.95969,4e-05,6.70298]
[1779379910615,27.15,77215.74,0.0,-0.95968,4e-05,6.70536]
[1779379911513,27.15,77215.74,0.0,-0.95968,4e-05,6.70536]
[1779379911520,27.15,77215.74,0.0,-0.95968,4e-05,6.70536]
[1779379911929,27.14,77213.75,0.0,-0.95977,4e-05,6.69306]
[1779379915561,27.14,77209.21,0.0,-0.95997,4e-05,6.66444]
[1779379915613,27.14,77209.21,0.0,-0.95997,4e-05,6.66444]
[1779379915769,27.14,77208.75,0.0,-0.96,4e-05,6.66089]
[1779379915786,27.14,77208.75,0.0,-0.96,4e-05,6.66089]
[1779379915830,27.14,77208.75,0.0,-0.96,4e-05,6.66089]
[1779379916020,27.14,77208.75,0.0,-0.96,4e-05,6.66089]
[1779379916223,27.14,77209.37,0.0,-0.95998,4e-05,6.66345]
[1779379921016,27.13,77210.29,0.0,-0.95997,4e-05,6.66486]
[1779379921067,27.13,77210.29,0.0,-0.95997,4e-05,6.66486]
[1779379921270,27.13,77210.29,0.0,-0.95997,4e-05,6.66486]
[1779379921413,27.13,77210.29,0.0,-0.95997,4e-05,6.66486]
[1779379921449,27.13,77210.29,0.0,-0.95997,4e-05,6.66486]
[1779379921519,27.13,77210.29,0.0,-0.95997,4e-05,6.66486]
[1779379921559,27.13,77210.29,0.0,-0.95997,4e-05,6.66486]
[1779379921621,27.13,77209.86,0.0,-0.96,4e-05,6.66149]
[1779379922267,27.13,77214.3,0.0,-0.95982,4e-05,6.68567]
[1779379924770,27.13,77218.05,0.0,-0.95968,4e-05,6.70497]
[1779379925154,27.13,77218.05,0.0,-0.95968,4e-05,6.70497]
[1779379925206,27.13,77218.05,0.0,-0.95968,4e-05,6.70497]
[1779379925268,27.13,77218.05,0.0,-0.95968,4e-05,6.70497]
[1779379925288,27.13,77218.62,0.0,-0.95966,4e-05,6.70721]
[1779379930730,27.12,77221.78,0.0,-0.95956,4e-05,6.72112]
[1779379930771,27.12,77222.19,0.0,-0.95955,4e-05,6.72242]
[1779379930869,27.12,77222.19,0.0,-0.95955,4e-05,6.72242]
[1779379932145,27.12,77220.09,0.0,-0.95965,4e-05,6.70945]
[1779379932196,27.12,77220.09,0.0,-0.95965,4e-05,6.70945]
[1779379932269,27.12,77220.09,0.0,-0.95965,4e-05,6.70945]
[1779379932337,27.12,77220.25,0.0,-0.95965,4e-05,6.70934]
[1779379934769,27.12,77220.7,0.0,-0.95965,4e-05,6.70986]
[1779379937276,27.11,77219.98,0.0,-0.95969,4e-05,6.70373]
[1779379937324,27.11,77219.98,0.0,-0.95969,4e-05,6.70373]
[1779379937523,27.11,77219.98,0.0,-0.95969,4e-05,6.70373]
[1779379937540,27.11,77219.3,0.0,-0.95973,4e-05,6.69886]
[1779379938996,27.11,77219.51,0.0,-0.95973,4e-05,6.69905]
[1779379939018,27.11,77219.51,0.0,-0.95973,4e-05,6.69905]
[1779379944057,27.1,77220.67,0.0,-0.95971,4e-05,6.70067]
[1779379944109,27.1,77220.67,0.0,-0.95971,4e-05,6.70067]
[1779379944272,27.1,77220.67,0.0,-0.95971,4e-05,6.70067]
[1779379944421,27.1,77220.34,0.0,-0.95973,4e-05,6.6978]
[1779379946400,27.1,77220.21,0.0,-0.95975,4e-05,6.69607]
[1779379946455,27.1,77220.21,0.0,-0.95975,4e-05,6.69607]
[1779379946520,27.1,77220.21,0.0,-0.95975,4e-05,6.69607]
[1779379946539,27.1,77220.21,0.0,-0.95975,4e-05,6.69607]
[1779379946768,27.1,77222.51,0.0,-0.95966,4e-05,6.70813]
[1779379948519,27.1,77224.22,0.0,-0.9596,4e-05,6.71684]
[1779379948571,27.1,77224.22,0.0,-0.9596,4e-05,6.71684]
[1779379948610,27.1,77225.58,0.0,-0.95955,4e-05,6.72354]
[1779379948772,27.1,77225.58,0.0,-0.95955,4e-05,6.72354]
[1779379952373,27.09,77225.59,0.0,-0.95959,4e-05,6.71785]
[1779379952427,27.09,77225.59,0.0,-0.95959,4e-05,6.71785]
[1779379952522,27.09,77225.59,0.0,-0.95959,4e-05,6.71785]
[1779379954896,27.09,77223.21,0.0,-0.95971,4e-05,6.70119]
[1779379954948,27.09,77223.21,0.0,-0.95971,4e-05,6.70119]
[1779379955028,27.09,77223.21,0.0,-0.95971,4e-05,6.70119]
[1779379955498,27.09,77223.1,0.0,-0.95972,4e-05,6.69955]
[1779379958196,27.08,77223.07,0.0,-0.95974,4e-05,6.69735]
[1779379958247,27.08,77223.07,0.0,-0.95974,4e-05,6.69735]
[1779379958268,27.08,77223.07,0.0,-0.95974,4e-05,6.69735]
[1779379960153,27.08,77220.01,0.0,-0.95988,4e-05,6.678]
[1779379960205,27.08,77220.01,0.0,-0.95988,4e-05,6.678]
[1779379960269,27.08,77220.01,0.0,-0.95988,4e-05,6.678]
[1779379960537,27.08,77217.11,0.0,-0.96,4e-05,6.6606]
[1779379961675,27.08,77217.11,0.0,-0.96,4e-05,6.6606]
[1779379961743,27.08,77217.11,0.0,-0.96,4e-05,6.6606]
[1779379961769,27.08,77217.11,0.0,-0.96,4e-05,6.6606]
[1779379961737,27.08,77211.91,0.0,-0.96022,4e-05,6.63029]
[1779379963558,27.08,77209.09,0.0,-0.96035,4e-05,6.61264]
[1779379965493,27.08,77209.05,0.0,-0.96036,4e-05,6.61155]
[1779379965520,27.08,77209.05,0.0,-0.96036,4e-05,6.61155]
[1779379965544,27.08,77209.05,0.0,-0.96036,4e-05,6.61155]
[1779379965572,27.08,77208.14,0.0,-0.9604,4e-05,6.60558]
[1779379967766,27.07,77209.34,0.0,-0.96036,4e-05,6.61149]
[1779379967818,27.07,77210.36,0.0,-0.96033,4e-05,6.61639]
[1779379968024,27.07,77210.36,0.0,-0.96033,4e-05,6.61639]
[1779379968123,27.07,77210.36,0.0,-0.96033,4e-05,6.61639]
[1779379968270,27.07,77210.36,0.0,-0.96033,4e-05,6.61639]
[1779379968593,27.07,77208.55,0.0,-0.96041,4e-05,6.60535]
[1779379972150,27.07,77205.25,0.0,-0.96056,4e-05,6.58433]
[1779379972202,27.07,77205.25,0.0,-0.96056,4e-05,6.58433]
[1779379972270,27.07,77205.25,0.0,-0.96056,4e-05,6.58433]
[1779379972620,27.07,77205.04,0.0,-0.96057,4e-05,6.58236]
[1779379973573,27.07,77205.04,0.0,-0.96057,4e-05,6.58236]
[1779379973771,27.07,77205.04,0.0,-0.96057,4e-05,6.58236]
[1779379973628,27.07,77197.97,0.0,-0.96087,4e-05,6.54196]
[1779379975813,27.06,77197.37,0.0,-0.9609,4e-05,6.53717]
[1779379979372,27.06,77200.86,0.0,-0.96077,4e-05,6.55455]
[1779379979423,27.06,77200.86,0.0,-0.96077,4e-05,6.55455]
[1779379979523,27.06,77200.86,0.0,-0.96077,4e-05,6.55455]
[1779379979842,27.06,77200.51,0.0,-0.96079,4e-05,6.55185]
[1779379979894,27.06,77200.51,0.0,-0.96079,4e-05,6.55185]
[1779379980027,27.06,77200.51,0.0,-0.96079,4e-05,6.55185]
[1779379980677,27.06,77199.19,0.0,-0.96085,4e-05,6.54373]
[1779379985010,27.06,77199.2,0.0,-0.96087,4e-05,6.54091]
[1779379985021,27.06,77199.2,0.0,-0.96087,4e-05,6.54091]
[1779379985309,27.06,77199.2,0.0,-0.96087,4e-05,6.54091]
[1779379985410,27.06,77199.2,0.0,-0.96087,4e-05,6.54091]
[1779379985464,27.06,77199.2,0.0,-0.96087,4e-05,6.54091]
[1779379985525,27.06,77199.2,0.0,-0.96087,4e-05,6.54091]
[1779379985712,27.06,77196.73,0.0,-0.96098,4e-05,6.52639]
[1779379986308,27.06,77196.73,0.0,-0.96098,4e-05,6.52639]
[1779379986520,27.06,77196.73,0.0,-0.96098,4e-05,6.52639]
[1779379986718,27.05,77194.2,0.0,-0.96109,4e-05,6.51158]
[1779379989740,27.05,77189.66,0.0,-0.96128,4e-05,6.48434]
[1779379991754,27.05,77193.22,0.0,-0.96115,4e-05,6.50291]
[1779379992777,27.05,77163.64,0.0,-0.96233,4e-05,6.33882]
[1779379993768,27.05,77159.12,0.0,-0.9625,4e-05,6.31446]
[1779379994316,27.05,77159.12,0.0,-0.9625,4e-05,6.31446]
[1779379994775,27.05,77168.85,0.0,-0.96212,4e-05,6.36818]
[1779379995782,27.05,77176.06,0.0,-0.96183,4e-05,6.4082]
[1779379996122,27.05,77176.06,0.0,-0.96183,4e-05,6.4082]
[1779379997799,27.05,77182.79,0.0,-0.96156,4e-05,6.4459]
[1779379998738,27.05,77182.79,0.0,-0.96156,4e-05,6.4459]
[1779379998773,27.05,77182.79,0.0,-0.96156,4e-05,6.4459]
[1779379998804,27.05,77182.34,0.0,-0.96158,4e-05,6.44282]
[1779379998932,27.05,77182.34,0.0,-0.96158,4e-05,6.44282]
[1779380001272,27.05,77182.8,0.0,-0.96157,4e-05,6.4448]
[1779380001529,27.05,77182.8,0.0,-0.96157,4e-05,6.4448]
[1779380001627,27.05,77181.24,0.0,-0.96164,4e-05,6.43503]
[1779380002690,27.05,77181.24,0.0,-0.96164,4e-05,6.43503]
[1779380004748,27.05,77180.59,0.0,-0.96167,4e-05,6.43087]
[1779380004776,27.05,77180.59,0.0,-0.96167,4e-05,6.43087]
[1779380004816,27.05,77180.59,0.0,-0.96167,4e-05,6.43087]
[1779380004790,27.05,77173.85,0.0,-0.96194,4e-05,6.39261]
[1779380005567,27.05,77173.85,0.0,-0.96194,4e-05,6.39261]
[1779380005806,27.05,77173.85,0.0,-0.96194,4e-05,6.39261]
[1779380005611,27.05,77171.95,0.0,-0.96202,4e-05,6.38167]
[1779380005855,27.05,77175.85,0.0,-0.96187,4e-05,6.40316]
[1779380006862,27.04,77181.18,0.0,-0.96166,4e-05,6.43208]
[1779380008876,27.04,77170.29,0.0,-0.9621,4e-05,6.37088]
[1779380010827,27.04,77170.29,0.0,-0.9621,4e-05,6.37088]
[1779380009883,27.04,77167.63,0.0,-0.96221,4e-05,6.3558]
[1779380010883,27.04,77167.63,0.0,-0.96221,4e-05,6.3558]
[1779380011028,27.04,77167.63,0.0,-0.96221,4e-05,6.3558]
[1779380011129,27.04,77171.7,0.0,-0.96207,4e-05,6.37469]
[1779380011897,27.04,77175.33,0.0,-0.96193,4e-05,6.39468]
[1779380012904,27.04,77180.76,0.0,-0.96171,4e-05,6.42415]
[1779380014161,27.04,77180.76,0.0,-0.96171,4e-05,6.42415]
[1779380014277,27.04,77180.76,0.0,-0.96171,4e-05,6.42415]
[1779380014492,27.04,77181.66,0.0,-0.96169,4e-05,6.428]
[1779380019635,27.04,77179.68,0.0,-0.96178,4e-05,6.4154]
[1779380020275,27.04,77178.76,0.0,-0.96182,4e-05,6.40922]
[1779380020444,27.04,77178.76,0.0,-0.96182,4e-05,6.40922]
[1779380020530,27.04,77178.76,0.0,-0.96182,4e-05,6.40922]
[1779380020628,27.03,77179.12,0.0,-0.96181,4e-05,6.41066]
[1779380021967,27.03,77171.75,0.0,-0.96211,4e-05,6.36949]
[1779380022974,27.03,77167.76,0.0,-0.96227,4e-05,6.34702]
[1779380025183,27.03,77167.46,0.0,-0.96228,4e-05,6.34489]
[1779380025225,27.03,77167.46,0.0,-0.96228,4e-05,6.34489]
[1779380025269,27.03,77167.46,0.0,-0.96228,4e-05,6.34489]
[1779380025283,27.03,77166.05,0.0,-0.96235,4e-05,6.33626]
[1779380029016,27.03,77168.95,0.0,-0.96224,4e-05,6.35083]
[1779380031686,27.03,77169.01,0.0,-0.96224,4e-05,6.35072]
[1779380031781,27.03,77169.01,0.0,-0.96224,4e-05,6.35072]
[1779380031763,27.03,77173.22,0.0,-0.96208,4e-05,6.37294]
[1779380032303,27.03,77173.22,0.0,-0.96208,4e-05,6.37294]
[1779380032308,27.03,77176.88,0.0,-0.96194,4e-05,6.3926]
[1779380033045,27.03,77179.75,0.0,-0.96183,4e-05,6.40844]
[1779380034273,27.03,77179.75,0.0,-0.96183,4e-05,6.40844]
[1779380034372,27.03,77180.19,0.0,-0.96182,4e-05,6.40978]
[1779380036066,27.03,77184.16,0.0,-0.96166,4e-05,6.43117]
[1779380038574,27.02,77184.12,0.0,-0.96167,4e-05,6.43036]
[1779380038627,27.02,77184.12,0.0,-0.96167,4e-05,6.43036]
[1779380038777,27.02,77184.12,0.0,-0.96167,4e-05,6.43036]
[1779380038790,27.02,77193.77,0.0,-0.96129,4e-05,6.48273]
[1779380039087,27.02,77197.42,0.0,-0.96115,4e-05,6.50307]
[1779380040094,27.02,77195.67,0.0,-0.96122,4e-05,6.49262]
[1779380042108,27.02,77191.44,0.0,-0.9614,4e-05,6.46766]
[1779380042926,27.02,77191.44,0.0,-0.9614,4e-05,6.46766]
[1779380042978,27.02,77191.44,0.0,-0.9614,4e-05,6.46766]
[1779380043116,27.02,77192.23,0.0,-0.96138,4e-05,6.47137]
[1779380044271,27.02,77192.23,0.0,-0.96138,4e-05,6.47137]
[1779380048151,27.01,77188.92,0.0,-0.96153,4e-05,6.44971]
[1779380049001,27.01,77188.92,0.0,-0.96153,4e-05,6.44971]
[1779380052179,27.01,77191.44,0.0,-0.96145,4e-05,6.46059]
[1779380057214,27.01,77194.27,0.0,-0.96136,4e-05,6.47315]
[1779380061049,27.0,77194.45,0.0,-0.96137,4e-05,6.47219]
[1779380063256,27.0,77201.91,0.0,-0.96108,4e-05,6.51182]
[1779380068291,27.0,77201.19,0.0,-0.96114,4e-05,6.50429]
[1779380074336,26.99,77200.74,0.0,-0.9612,4e-05,6.49523]
[1779380079372,26.99,77199.33,0.0,-0.96128,4e-05,6.48417]
[1779380084408,26.98,77199.82,0.0,-0.96128,4e-05,6.4838]
[1779380089447,26.98,77199.37,0.0,-0.96132,4e-05,6.47825]
[1779380094482,26.98,77200.75,0.0,-0.96129,4e-05,6.48293]
[1779380098510,26.97,77205.91,0.0,-0.9611,4e-05,6.50932]
[1779380103546,26.97,77206.13,0.0,-0.96112,4e-05,6.50739]
[1779380104962,26.97,77207.71,0.0,-0.96106,4e-05,6.5156]
[1779380104992,26.97,77207.71,0.0,-0.96106,4e-05,6.5156]
[1779380105560,26.97,77207.89,0.0,-0.96105,4e-05,6.51597]
[1779380108270,26.96,77208.9,0.0,-0.96102,4e-05,6.52035]
[1779380113616,26.96,77210.62,0.0,-0.96098,4e-05,6.52612]
[1779380118651,26.96,77206.99,0.0,-0.96115,4e-05,6.50264]
[1779380123701,26.95,77207.02,0.0,-0.96117,4e-05,6.49995]
[1779380125715,26.95,77215.44,0.0,-0.96084,4e-05,6.54603]
[1779380127729,26.95,77210.29,0.0,-0.96106,4e-05,6.5159]
[1779380128736,26.95,77206.84,0.0,-0.9612,4e-05,6.49604]
[1779380131760,26.95,77203.34,0.0,-0.96137,4e-05,6.47237]
[1779380132766,26.95,77181.78,0.0,-0.96223,4e-05,6.35242]
[1779380133773,26.95,77176.36,0.0,-0.96244,4e-05,6.32312]
[1779380137801,26.95,77178.52,0.0,-0.96234,4e-05,6.33641]
[1779380142837,26.95,77178.75,0.0,-0.96234,4e-05,6.33653]
[1779380143844,26.95,77169.93,0.0,-0.96269,4e-05,6.28795]
[1779380144750,26.95,77169.93,0.0,-0.96269,4e-05,6.28795]
[1779380144851,26.95,77162.58,0.0,-0.96298,4e-05,6.24771]
[1779380146865,26.95,77161.5,0.0,-0.96302,4e-05,6.24171]
[1779380151900,26.95,77161.34,0.0,-0.96303,4e-05,6.24061]
[1779380156935,26.94,77160.52,0.0,-0.96306,4e-05,6.23592]
[1779380159956,26.94,77163.2,0.0,-0.96296,4e-05,6.25038]
[1779380160963,26.94,77161.21,0.0,-0.96304,4e-05,6.23949]
[1779380161970,26.94,77159.23,0.0,-0.96311,4e-05,6.22868]
[1779380164991,26.94,77161.53,0.0,-0.96303,4e-05,6.24112]
[1779380169021,26.94,77165.2,0.0,-0.96288,4e-05,6.26091]
[1779380172045,26.94,77169.33,0.0,-0.96273,4e-05,6.28321]
[1779380176073,26.94,77172.26,0.0,-0.96261,4e-05,6.29877]
[1779380177080,26.94,77170.12,0.0,-0.9627,4e-05,6.28693]
[1779380178087,26.94,77168.07,0.0,-0.96278,4e-05,6.27562]
[1779380183122,26.94,77168.14,0.0,-0.96278,4e-05,6.27549]
[1779380187151,26.94,77164.54,0.0,-0.96292,4e-05,6.25536]
[1779380192187,26.94,77162.11,0.0,-0.96304,4e-05,6.23905]
[1779380197222,26.94,77161.33,0.0,-0.96307,4e-05,6.23428]
[1779380202257,26.94,77160.35,0.0,-0.96311,4e-05,6.22833]
[1779380207291,26.94,77160.27,0.0,-0.96312,4e-05,6.22719]
[1779380211320,26.94,77166.91,0.0,-0.96287,4e-05,6.26273]
[1779380212327,26.94,77169.14,0.0,-0.96278,4e-05,6.27451]
[1779380215348,26.94,77172.57,0.0,-0.96266,4e-05,6.29251]
[1779380220383,26.93,77173.25,0.0,-0.96264,4e-05,6.29481]
[1779380225418,26.93,77171.99,0.0,-0.9627,4e-05,6.28651]
[1779380228439,26.93,77176.27,0.0,-0.96254,4e-05,6.30916]
[1779380229446,26.93,77178.57,0.0,-0.96245,4e-05,6.32147]
[1779380234481,26.93,77178.36,0.0,-0.96247,4e-05,6.31868]
[1779380237502,26.93,77184.61,0.0,-0.96223,4e-05,6.35204]
[1779380239516,26.93,77181.02,0.0,-0.96238,4e-05,6.33151]
[1779380241530,26.93,77170.12,0.0,-0.96281,4e-05,6.27106]
[1779380242541,26.93,77164.68,0.0,-0.96302,4e-05,6.24113]
[1779380243548,26.92,77156.34,0.0,-0.96335,4e-05,6.19561]
[1779380244555,26.92,77154.86,0.0,-0.96341,4e-05,6.18745]
[1779380245562,26.92,77151.85,0.0,-0.96352,4e-05,6.17104]
[1779380247577,26.92,77149.33,0.0,-0.96362,4e-05,6.15722]
[1779380249590,26.92,77142.14,0.0,-0.9639,4e-05,6.11833]
[1779380250597,26.92,77138.5,0.0,-0.96404,4e-05,6.09876]
[1779380252490,26.92,77136.84,0.0,-0.96411,4e-05,6.08739]
[1779380252534,26.92,77136.84,0.0,-0.96411,4e-05,6.08739]
[1779380254272,26.92,77137.57,0.0,-0.96409,4e-05,6.09134]
[1779380256639,26.92,77140.54,0.0,-0.96397,4e-05,6.10736]
[1779380258653,26.92,77142.59,0.0,-0.96389,4e-05,6.11839]
[1779380262681,26.92,77139.67,0.0,-0.964,4e-05,6.10274]
[1779380265701,26.92,77137.15,0.0,-0.9641,4e-05,6.08937]
[1779380268723,26.92,77146.11,0.0,-0.96376,4e-05,6.1377]
[1779380269730,26.92,77147.82,0.0,-0.96369,4e-05,6.14692]
[1779380274765,26.92,77153.41,0.0,-0.96348,4e-05,6.17704]
[1779380276779,26.92,77155.92,0.0,-0.96338,4e-05,6.19051]
[1779380281814,26.92,77154.73,0.0,-0.96343,4e-05,6.18366]
[1779380286849,26.92,77154.16,0.0,-0.96345,4e-05,6.18023]
[1779380289871,26.92,77150.54,0.0,-0.96359,4e-05,6.16046]
[1779380294906,26.92,77149.2,0.0,-0.96365,4e-05,6.15305]
[1779380299941,26.92,77148.39,0.0,-0.96368,4e-05,6.14855]
[1779380304975,26.92,77148.49,0.0,-0.96368,4e-05,6.14901]
[1779380306990,26.92,77145.6,0.0,-0.96379,4e-05,6.13343]
[1779380311018,26.92,77143.36,0.0,-0.96389,4e-05,6.11901]
[1779380313032,26.92,77138.61,0.0,-0.96407,4e-05,6.09361]
[1779380314059,26.92,77136.36,0.0,-0.96415,4e-05,6.08166]
[1779380315062,26.92,77131.97,0.0,-0.96432,4e-05,6.05832]
[1779380318083,26.92,77128.69,0.0,-0.96444,4e-05,6.04133]
[1779380323118,26.92,77129.32,0.0,-0.96441,4e-05,6.04563]
[1779380328154,26.93,77128.89,0.0,-0.96441,4e-05,6.04425]
[1779380330167,26.93,77133.96,0.0,-0.96422,4e-05,6.07167]
[1779380335202,26.93,77131.68,0.0,-0.9643,4e-05,6.06018]
[1779380337216,26.93,77129.81,0.0,-0.96437,4e-05,6.05054]
[1779380340227,26.93,77129.21,0.0,-0.96439,4e-05,6.04771]
[1779380340237,26.93,77111.76,0.0,-0.96504,4e-05,5.95539]
[1779380341244,26.93,77108.1,0.0,-0.96517,4e-05,5.93721]
[1779380343841,26.93,77107.39,0.0,-0.96519,4e-05,5.93384]
[1779380343878,26.93,77109.84,0.0,-0.96509,4e-05,5.94897]
[1779380347325,26.94,77111.68,0.0,-0.965,4e-05,5.96085]
[1779380347376,26.94,77111.68,0.0,-0.965,4e-05,5.96085]
[1779380347520,26.94,77111.68,0.0,-0.965,4e-05,5.96085]
[1779380347621,26.94,77111.94,0.0,-0.96498,4e-05,5.96439]
[1779380349985,26.94,77112.29,0.0,-0.96496,4e-05,5.96623]
[1779380351315,26.94,77108.02,0.0,-0.9651,4e-05,5.94696]
[1779380353329,26.95,77099.81,0.0,-0.96539,4e-05,5.90577]
[1779380356350,26.95,77092.68,0.0,-0.96563,4e-05,5.87091]
[1779380359751,26.95,77090.71,0.0,-0.9657,4e-05,5.86154]
[1779380359817,26.95,77071.67,0.0,-0.96638,4e-05,5.76384]
[1779380361385,26.95,77066.39,0.0,-0.96657,4e-05,5.73732]
[1779380362824,26.95,77066.39,0.0,-0.96657,4e-05,5.73732]
[1779380364410,26.96,77059.7,0.0,-0.96679,4e-05,5.70567]
[1779380366424,26.96,77064.55,0.0,-0.96661,4e-05,5.73197]
[1779380368233,26.96,77063.98,0.0,-0.96662,4e-05,5.7298]
[1779380368293,26.96,77063.98,0.0,-0.96662,4e-05,5.7298]
[1779380372340,26.96,77063.39,0.0,-0.96664,4e-05,5.7272]
[1779380373473,26.97,77070.8,0.0,-0.96636,4e-05,5.76671]
[1779380374480,26.97,77080.81,0.0,-0.96599,4e-05,5.81915]
[1779380375487,26.97,77082.99,0.0,-0.9659,4e-05,5.83173]
[1779380376494,26.97,77081.98,0.0,-0.96593,4e-05,5.82766]
[1779380378508,26.97,77087.47,0.0,-0.96572,4e-05,5.85851]
[1779380380522,26.98,77090.23,0.0,-0.9656,4e-05,5.8744]
[1779380385024,26.98,77091.23,0.0,-0.96556,4e-05,5.881]
[1779380385077,26.98,77091.23,0.0,-0.96556,4e-05,5.881]
[1779380385093,26.98,77091.65,0.0,-0.96554,4e-05,5.88365]
[1779380385268,26.98,77091.65,0.0,-0.96554,4e-05,5.88365]
[1779380391153,26.98,77088.83,0.0,-0.96563,4e-05,5.87119]
[1779380391204,26.98,77088.83,0.0,-0.96563,4e-05,5.87119]
[1779380391269,26.98,77090.33,0.0,-0.96557,4e-05,5.87946]
[1779380391599,26.98,77089.57,0.0,-0.96559,4e-05,5.87592]
[1779380397225,26.98,77088.08,0.0,-0.96564,4e-05,5.8699]
[1779380397270,26.99,77088.92,0.0,-0.9656,4e-05,5.8747]
[1779380397641,26.99,77091.86,0.0,-0.96549,4e-05,5.89046]
[1779380401669,26.99,77096.75,0.0,-0.9653,4e-05,5.91748]
[1779380403258,26.99,77096.99,0.0,-0.96529,4e-05,5.91907]
[1779380403317,26.99,77096.99,0.0,-0.96529,4e-05,5.91907]
[1779380403519,26.99,77096.99,0.0,-0.96529,4e-05,5.91907]
[1779380403687,26.99,77098.21,0.0,-0.96524,4e-05,5.9258]
[1779380404349,26.99,77098.21,0.0,-0.96524,4e-05,5.9258]
[1779380404694,26.99,77102.6,0.0,-0.96508,4e-05,5.94917]
[1779380408723,26.99,77106.32,0.0,-0.96493,4e-05,5.96984]
[1779380409680,26.99,77106.32,0.0,-0.96493,4e-05,5.96984]
[1779380409732,26.99,77106.32,0.0,-0.96493,4e-05,5.96984]
[1779380409770,26.99,77106.32,0.0,-0.96493,4e-05,5.96984]
[1779380409835,26.99,77106.17,0.0,-0.96494,4e-05,5.9693]
[1779380411543,26.99,77106.45,0.0,-0.96492,4e-05,5.97102]
[1779380413493,26.99,77106.46,0.0,-0.96492,4e-05,5.97156]
[1779380418795,26.99,77110.22,0.0,-0.96477,4e-05,5.99282]
[1779380422823,26.99,77114.84,0.0,-0.96459,4e-05,6.01803]
[1779380425844,27.0,77122.15,0.0,-0.96431,4e-05,6.05729]
[1779380426894,27.0,77122.15,0.0,-0.96431,4e-05,6.05729]
[1779380426947,27.0,77122.15,0.0,-0.96431,4e-05,6.05729]
[1779380427020,27.0,77122.15,0.0,-0.96431,4e-05,6.05729]
[1779380427069,27.0,77122.61,0.0,-0.9643,4e-05,6.05983]
[1779380432893,27.0,77122.88,0.0,-0.96429,4e-05,6.05935]
[1779380436482,27.0,77123.2,0.0,-0.96428,4e-05,6.06133]
[1779380436520,27.0,77123.2,0.0,-0.96428,4e-05,6.06133]
[1779380436531,27.0,77123.2,0.0,-0.96428,4e-05,6.06133]
[1779380436922,27.0,77122.98,0.0,-0.96429,4e-05,6.06025]
[1779380437624,27.0,77122.98,0.0,-0.96429,4e-05,6.06025]
[1779380439287,27.0,77123.01,0.0,-0.96429,4e-05,6.06051]
[1779380439522,27.0,77123.03,0.0,-0.96428,4e-05,6.06071]
[1779380439624,27.0,77123.03,0.0,-0.96428,4e-05,6.0608]
[1779380444978,27.0,77117.72,0.0,-0.96448,4e-05,6.03308]
[1779380445985,27.0,77110.89,0.0,-0.96474,4e-05,5.99704]
[1779380446802,27.0,77110.89,0.0,-0.96474,4e-05,5.99704]
[1779380446850,27.0,77110.89,0.0,-0.96474,4e-05,5.99704]
[1779380447024,27.0,77110.89,0.0,-0.96474,4e-05,5.99704]
[1779380447104,27.0,77110.64,0.0,-0.96474,4e-05,5.99591]
[1779380451020,27.0,77100.81,0.0,-0.9651,4e-05,5.9449]
[1779380452027,27.0,77097.24,0.0,-0.96523,4e-05,5.92644]
[1779380453629,27.0,77095.24,0.0,-0.9653,4e-05,5.91627]
[1779380455649,27.0,77094.37,0.0,-0.96533,4e-05,5.91236]
[1779380455695,27.0,77094.37,0.0,-0.96533,4e-05,5.91236]
[1779380455771,27.0,77094.37,0.0,-0.96533,4e-05,5.91236]
[1779380456055,27.0,77094.94,0.0,-0.96531,4e-05,5.91567]
[1779380457062,27.0,77104.03,0.0,-0.96497,4e-05,5.96372]
[1779380458069,27.0,77108.52,0.0,-0.9648,4e-05,5.98763]
[1779380460106,27.0,77109.56,0.0,-0.96476,4e-05,5.99332]
[1779380460166,27.0,77109.56,0.0,-0.96476,4e-05,5.99332]
[1779380460269,27.0,77109.56,0.0,-0.96476,4e-05,5.99332]
[1779380460205,27.0,77109.82,0.0,-0.96475,4e-05,5.99489]
[1779380466127,27.0,77110.14,0.0,-0.96473,4e-05,5.99775]
[1779380467520,27.0,77110.14,0.0,-0.96473,4e-05,5.99775]
[1779380467568,27.0,77110.14,0.0,-0.96473,4e-05,5.99775]
[1779380467771,27.0,77110.14,0.0,-0.96473,4e-05,5.99775]
[1779380468141,27.01,77109.94,0.0,-0.96473,4e-05,5.99707]
[1779380473176,27.01,77109.41,0.0,-0.96475,4e-05,5.99522]
[1779380475255,27.01,77110.74,0.0,-0.9647,4e-05,6.00244]
[1779380475270,27.01,77110.74,0.0,-0.9647,4e-05,6.00244]
[1779380475297,27.01,77110.74,0.0,-0.9647,4e-05,6.00244]
[1779380476198,27.01,77111.49,0.0,-0.96467,4e-05,6.00676]
[1779380479683,27.01,77109.14,0.0,-0.96475,4e-05,5.99487]
[1779380479768,27.01,77109.14,0.0,-0.96475,4e-05,5.99487]
[1779380480225,27.01,77107.44,0.0,-0.96481,4e-05,5.98609]
[1779380485262,27.01,77109.39,0.0,-0.96473,4e-05,5.99738]
[1779380487745,27.01,77108.73,0.0,-0.96475,4e-05,5.99427]
[1779380487771,27.01,77108.73,0.0,-0.96475,4e-05,5.99427]
[1779380487790,27.01,77108.73,0.0,-0.96475,4e-05,5.99427]
[1779380488283,27.01,77109.05,0.0,-0.96474,4e-05,5.99616]
[1779380488686,27.01,77109.05,0.0,-0.96474,4e-05,5.99616]
[1779380488769,27.01,77109.05,0.0,-0.96474,4e-05,5.99616]
[1779380489290,27.01,77110.68,0.0,-0.96468,4e-05,6.00497]
[1779380494328,27.01,77111.48,0.0,-0.96466,4e-05,6.00761]
[1779380494622,27.01,77111.48,0.0,-0.96466,4e-05,6.00761]
[1779380494631,27.01,77111.48,0.0,-0.96466,4e-05,6.00761]
[1779380494771,27.01,77111.48,0.0,-0.96466,4e-05,6.00761]
[1779380495336,27.01,77111.69,0.0,-0.96465,4e-05,6.0089]
[1779380500697,27.01,77111.83,0.0,-0.96464,4e-05,6.01033]
[1779380500749,27.01,77111.83,0.0,-0.96464,4e-05,6.01033]
[1779380500771,27.01,77111.83,0.0,-0.96464,4e-05,6.01033]
[1779380500871,27.01,77111.11,0.0,-0.96466,4e-05,6.00688]
[1779380502385,27.01,77107.04,0.0,-0.96481,4e-05,5.98557]
[1779380504399,27.01,77103.03,0.0,-0.96496,4e-05,5.9649]
[1779380509437,27.02,77104.16,0.0,-0.96491,4e-05,5.97207]
[1779380511837,27.02,77103.92,0.0,-0.96491,4e-05,5.97104]
[1779380511884,27.02,77103.92,0.0,-0.96491,4e-05,5.97104]
[1779380512021,27.02,77103.92,0.0,-0.96491,4e-05,5.97104]
[1779380512043,27.02,77103.62,0.0,-0.96492,4e-05,5.96992]
[1779380515479,27.02,77108.63,0.0,-0.96473,4e-05,5.997]
[1779380518305,27.02,77109.21,0.0,-0.96471,4e-05,6.00025]
[1779380518352,27.02,77109.21,0.0,-0.96471,4e-05,6.00025]
[1779380518314,27.02,77109.0,0.0,-0.96471,4e-05,5.9995]
[1779380518522,27.02,77109.0,0.0,-0.96471,4e-05,5.9995]
[1779380518558,27.02,77109.95,0.0,-0.96468,4e-05,6.00452]
[1779380524706,27.02,77111.34,0.0,-0.96462,4e-05,6.01272]
[1779380524758,27.02,77111.34,0.0,-0.96462,4e-05,6.01272]
[1779380524771,27.02,77111.34,0.0,-0.96462,4e-05,6.01272]
[1779380524873,27.02,77111.99,0.0,-0.96459,4e-05,6.0165]
[1779380530585,27.02,77110.91,0.0,-0.96463,4e-05,6.01158]
[1779380533148,27.02,77111.18,0.0,-0.96462,4e-05,6.01317]
[1779380533197,27.02,77111.18,0.0,-0.96462,4e-05,6.01317]
[1779380533269,27.02,77111.18,0.0,-0.96462,4e-05,6.01317]
[1779380533299,27.02,77106.9,0.0,-0.96477,4e-05,5.99089]
[1779380538641,27.02,77106.71,0.0,-0.96477,4e-05,5.99093]
[1779380543184,27.02,77104.81,0.0,-0.96484,4e-05,5.98153]
[1779380543236,27.02,77104.81,0.0,-0.96484,4e-05,5.98153]
[1779380543269,27.02,77104.81,0.0,-0.96484,4e-05,5.98153]
[1779380543351,27.02,77103.66,0.0,-0.96488,4e-05,5.9759]
[1779380545749,27.02,77103.57,0.0,-0.96488,4e-05,5.97566]
[1779380545768,27.02,77103.57,0.0,-0.96488,4e-05,5.97566]
[1779380545810,27.03,77104.42,0.0,-0.96485,4e-05,5.9806]
[1779380547706,27.03,77100.78,0.0,-0.96498,4e-05,5.96166]
[1779380549721,27.03,77097.1,0.0,-0.96511,4e-05,5.94309]
[1779380550783,27.03,77097.1,0.0,-0.96511,4e-05,5.94309]
[1779380550835,27.03,77097.1,0.0,-0.96511,4e-05,5.94309]
[1779380551022,27.03,77097.1,0.0,-0.96511,4e-05,5.94309]
[1779380551123,27.03,77095.02,0.0,-0.9652,4e-05,5.93002]
[1779380556770,27.03,77096.97,0.0,-0.96511,4e-05,5.94202]
[1779380561805,27.03,77088.21,0.0,-0.96543,4e-05,5.89758]
[1779380562812,27.03,77096.28,0.0,-0.96513,4e-05,5.94015]
[1779380563819,27.03,77099.22,0.0,-0.96502,4e-05,5.95586]
[1779380564481,27.03,77099.22,0.0,-0.96502,4e-05,5.95586]
[1779380564521,27.03,77099.22,0.0,-0.96502,4e-05,5.95586]
[1779380564532,27.03,77099.22,0.0,-0.96502,4e-05,5.95586]
[1779380564826,27.03,77100.38,0.0,-0.96497,4e-05,5.96221]
[1779380566768,27.03,77099.39,0.0,-0.96501,4e-05,5.95724]
[1779380567020,27.03,77099.39,0.0,-0.96501,4e-05,5.95724]
[1779380567098,27.03,77098.23,0.0,-0.96505,4e-05,5.95139]
[1779380572882,27.04,77095.91,0.0,-0.96512,4e-05,5.9407]
[1779380573500,27.04,77095.91,0.0,-0.96512,4e-05,5.9407]
[1779380573520,27.04,77095.91,0.0,-0.96512,4e-05,5.9407]
[1779380573552,27.04,77095.91,0.0,-0.96512,4e-05,5.9407]
[1779380574222,27.04,77095.91,0.0,-0.96512,4e-05,5.9407]
[1779380574269,27.04,77095.91,0.0,-0.96512,4e-05,5.9407]
[1779380574323,27.04,77091.01,0.0,-0.9653,4e-05,5.91531]
[1779380575919,27.04,77086.92,0.0,-0.96545,4e-05,5.89457]
[1779380576921,27.04,77071.59,0.0,-0.966,4e-05,5.81531]
[1779380577928,27.04,77069.9,0.0,-0.96606,4e-05,5.80705]
[1779380578666,27.04,77069.9,0.0,-0.96606,4e-05,5.80705]
[1779380578718,27.04,77069.9,0.0,-0.96606,4e-05,5.80705]
[1779380578770,27.04,77069.9,0.0,-0.96606,4e-05,5.80705]
[1779380578935,27.04,77068.91,0.0,-0.96609,4e-05,5.80243]
[1779380580956,27.04,77062.83,0.0,-0.9663,4e-05,5.77268]
[1779380582453,27.04,77061.34,0.0,-0.96635,4e-05,5.76555]
[1779380582508,27.04,77061.34,0.0,-0.96635,4e-05,5.76555]
[1779380584506,27.04,77066.34,0.0,-0.96616,4e-05,5.79234]
[1779380584525,27.04,77066.34,0.0,-0.96616,4e-05,5.79234]
[1779380584557,27.04,77066.34,0.0,-0.96616,4e-05,5.79234]
[1779380585360,27.04,77066.34,0.0,-0.96616,4e-05,5.79234]
[1779380585363,27.04,77064.35,0.0,-0.96623,4e-05,5.78259]
[1779380585520,27.04,77064.35,0.0,-0.96623,4e-05,5.78259]
[1779380585728,27.04,77064.35,0.0,-0.96623,4e-05,5.78259]
[1779380591026,27.05,77064.8,0.0,-0.96619,4e-05,5.78796]
[1779380592107,27.05,77064.8,0.0,-0.96619,4e-05,5.78796]
[1779380592144,27.05,77059.46,0.0,-0.96638,4e-05,5.76101]
[1779380594022,27.05,77057.85,0.0,-0.96644,4e-05,5.75329]
[1779380594073,27.05,77057.85,0.0,-0.96644,4e-05,5.75329]
[1779380594270,27.05,77057.85,0.0,-0.96644,4e-05,5.75329]
[1779380594313,27.05,77055.4,0.0,-0.96652,4e-05,5.74129]
[1779380598561,27.05,77057.78,0.0,-0.96642,4e-05,5.75581]
[1779380598589,27.05,77057.78,0.0,-0.96642,4e-05,5.75581]
[1779380598770,27.05,77057.78,0.0,-0.96642,4e-05,5.75581]
[1779380599082,27.05,77062.27,0.0,-0.96625,4e-05,5.77943]
[1779380604041,27.06,77059.93,0.0,-0.96632,4e-05,5.76947]
[1779380604270,27.06,77059.93,0.0,-0.96632,4e-05,5.76947]
[1779380604371,27.06,77061.33,0.0,-0.96627,4e-05,5.7772]
[1779380606131,27.06,77058.65,0.0,-0.96636,4e-05,5.76449]
[1779380608434,27.06,77061.02,0.0,-0.96627,4e-05,5.77722]
[1779380608498,27.06,77061.86,0.0,-0.96623,4e-05,5.78207]
[1779380608523,27.06,77061.86,0.0,-0.96623,4e-05,5.78207]
[1779380609152,27.06,77062.81,0.0,-0.9662,4e-05,5.78748]
[1779380612176,27.06,77059.11,0.0,-0.96633,4e-05,5.76762]
[1779380617212,27.07,77059.1,0.0,-0.96631,4e-05,5.77033]
[1779380619226,27.07,77061.89,0.0,-0.9662,4e-05,5.78577]
[1779380621240,27.07,77056.56,0.0,-0.96639,4e-05,5.75944]
[1779380622881,27.07,77058.46,0.0,-0.96632,4e-05,5.76976]
[1779380622933,27.07,77058.46,0.0,-0.96632,4e-05,5.76976]
[1779380623027,27.07,77058.46,0.0,-0.96632,4e-05,5.76976]
[1779380623254,27.07,77058.38,0.0,-0.96631,4e-05,5.76991]
[1779380626275,27.07,77060.58,0.0,-0.96622,4e-05,5.78288]
[1779380626910,27.07,77060.58,0.0,-0.96622,4e-05,5.78288]
[1779380629296,27.08,77064.34,0.0,-0.96608,4e-05,5.80381]
[1779380631310,27.08,77066.64,0.0,-0.96599,4e-05,5.81668]
[1779380633324,27.08,77063.05,0.0,-0.96611,4e-05,5.79916]
[1779380636345,27.08,77067.06,0.0,-0.96595,4e-05,5.82136]
[1779380636555,27.08,77067.06,0.0,-0.96595,4e-05,5.82136]
[1779380639366,27.08,77071.36,0.0,-0.96579,4e-05,5.845]
[1779380642388,27.08,77079.15,0.0,-0.96549,4e-05,5.88675]
[1779380643394,27.09,77087.0,0.0,-0.9652,4e-05,5.92808]
[1779380643686,27.09,77087.0,0.0,-0.9652,4e-05,5.92808]
[1779380644401,27.09,77088.66,0.0,-0.96514,4e-05,5.93707]
[1779380646415,27.09,77084.32,0.0,-0.9653,4e-05,5.91497]
[1779380646983,27.09,77084.32,0.0,-0.9653,4e-05,5.91497]
[1779380647422,27.09,77074.72,0.0,-0.96564,4e-05,5.86532]
[1779380648429,27.09,77069.95,0.0,-0.96582,4e-05,5.841]
[1779380650443,27.09,77067.35,0.0,-0.9659,4e-05,5.82843]
[1779380653035,27.09,77067.54,0.0,-0.96589,4e-05,5.83032]
[1779380658501,27.09,77069.93,0.0,-0.96578,4e-05,5.84533]
[1779380663536,27.1,77072.95,0.0,-0.96566,4e-05,5.86313]
[1779380665657,27.1,77075.66,0.0,-0.96555,4e-05,5.878]
[1779380671592,27.1,77075.37,0.0,-0.96556,4e-05,5.8764]
[1779380676627,27.1,77074.74,0.0,-0.96557,4e-05,5.87514]
[1779380681662,27.11,77075.24,0.0,-0.96554,4e-05,5.87979]
[1779380687029,27.11,77075.06,0.0,-0.96553,4e-05,5.8805]
[1779380692739,27.11,77076.96,0.0,-0.96544,4e-05,5.89321]
[1779380693748,27.11,77081.82,0.0,-0.96526,4e-05,5.91893]
[1779380695041,27.11,77081.82,0.0,-0.96526,4e-05,5.91893]
[1779380695121,27.11,77084.47,0.0,-0.96516,4e-05,5.93352]
[1779380700797,27.12,77083.87,0.0,-0.96517,4e-05,5.93201]
[1779380702811,27.12,77086.91,0.0,-0.96505,4e-05,5.94858]
[1779380703818,27.12,77090.84,0.0,-0.96491,4e-05,5.9695]
[1779380705832,27.12,77086.4,0.0,-0.96507,4e-05,5.9468]
[1779380707846,27.12,77083.3,0.0,-0.96518,4e-05,5.93117]
[1779380712879,27.12,77082.14,0.0,-0.96521,4e-05,5.92643]
[1779380712881,27.12,77077.53,0.0,-0.96538,4e-05,5.90273]
[1779380713888,27.12,77073.88,0.0,-0.96551,4e-05,5.88409]
[1779380715902,27.12,77073.2,0.0,-0.96553,4e-05,5.88137]
[1779380719930,27.13,77070.28,0.0,-0.96562,4e-05,5.86834]
[1779380721200,27.13,77070.28,0.0,-0.96562,4e-05,5.86834]
[1779380721571,27.13,77065.54,0.0,-0.96579,4e-05,5.84423]
[1779380726979,27.13,77063.53,0.0,-0.96584,4e-05,5.83669]
[1779380731007,27.13,77067.56,0.0,-0.96569,4e-05,5.85703]
[1779380736042,27.14,77065.78,0.0,-0.96574,4e-05,5.84999]
[1779380737049,27.14,77062.76,0.0,-0.96585,4e-05,5.83483]
[1779380739063,27.14,77059.95,0.0,-0.96594,4e-05,5.82128]
[1779380742084,27.14,77057.69,0.0,-0.96601,4e-05,5.81112]
[1779380744098,27.14,77054.57,0.0,-0.96612,4e-05,5.79609]
[1779380745105,27.14,77047.82,0.0,-0.96636,4e-05,5.762]
[1779380746112,27.14,77040.11,0.0,-0.96663,4e-05,5.72323]
[1779380747119,27.14,77040.97,0.0,-0.96659,4e-05,5.72825]
[1779380750140,27.15,77035.52,0.0,-0.96677,4e-05,5.70242]
[1779380752154,27.15,77042.37,0.0,-0.96652,4e-05,5.73862]
[1779380753023,27.15,77042.37,0.0,-0.96652,4e-05,5.73862]
[1779380753161,27.15,77044.33,0.0,-0.96645,4e-05,5.74923]
[1779380758196,27.15,77051.52,0.0,-0.96617,4e-05,5.78903]
[1779380760210,27.16,77053.83,0.0,-0.96608,4e-05,5.80195]
[1779380764238,27.16,77056.66,0.0,-0.96596,4e-05,5.81854]
[1779380767259,27.16,77058.97,0.0,-0.96587,4e-05,5.83188]
[1779380768780,27.16,77059.61,0.0,-0.96584,4e-05,5.83565]
[1779380769613,27.16,77062.39,0.0,-0.96574,4e-05,5.85046]
[1779380776322,27.17,77062.38,0.0,-0.96572,4e-05,5.85336]
[1779380780350,27.17,77067.31,0.0,-0.96552,4e-05,5.88053]
[1779380786392,27.17,77066.1,0.0,-0.96555,4e-05,5.87644]
[1779380790420,27.17,77068.8,0.0,-0.96544,4e-05,5.8919]
[1779380791426,27.17,77078.43,0.0,-0.9651,4e-05,5.93993]
[1779380792434,27.17,77081.97,0.0,-0.96497,4e-05,5.95869]
[1779380797469,27.17,77081.71,0.0,-0.96497,4e-05,5.95849]
[1779380799483,27.18,77084.52,0.0,-0.96486,4e-05,5.97368]
[1779380801497,27.18,77087.03,0.0,-0.96477,4e-05,5.98727]
[1779380803404,27.18,77086.53,0.0,-0.96478,4e-05,5.98484]
[1779380808546,27.18,77089.56,0.0,-0.96466,4e-05,6.00193]
[1779380812574,27.18,77097.75,0.0,-0.96435,4e-05,6.04576]
[1779380813235,27.18,77097.75,0.0,-0.96435,4e-05,6.04576]
[1779380813287,27.18,77097.75,0.0,-0.96435,4e-05,6.04576]
[1779380813581,27.18,77100.6,0.0,-0.96425,4e-05,6.06092]
[1779380815026,27.18,77100.63,0.0,-0.96424,4e-05,6.06115]
[1779380819623,27.18,77095.47,0.0,-0.96444,4e-05,6.03419]
[1779380820631,27.18,77093.22,0.0,-0.96452,4e-05,6.02244]
[1779380821638,27.18,77095.94,0.0,-0.96442,4e-05,6.03691]
[1779380822646,27.18,77100.12,0.0,-0.96426,4e-05,6.0591]
[1779380827681,27.18,77101.47,0.0,-0.96421,4e-05,6.06651]
[1779380829695,27.18,77108.13,0.0,-0.96395,4e-05,6.10193]
[1779380834730,27.18,77105.72,0.0,-0.96405,4e-05,6.08905]
[1779380839767,27.18,77106.51,0.0,-0.96402,4e-05,6.09322]
[1779380844801,27.18,77104.5,0.0,-0.96409,4e-05,6.0825]
[1779380847823,27.18,77110.13,0.0,-0.96388,4e-05,6.11245]
[1779380848830,27.18,77115.96,0.0,-0.96366,4e-05,6.1435]
[1779380853864,27.18,77115.98,0.0,-0.96368,4e-05,6.14068]
[1779380858900,27.18,77116.33,0.0,-0.96366,4e-05,6.1422]
[1779380863935,27.18,77117.71,0.0,-0.96361,4e-05,6.14915]
[1779380865952,27.18,77114.76,0.0,-0.96373,4e-05,6.1332]
[1779380868973,27.18,77111.49,0.0,-0.96385,4e-05,6.11556]
[1779380874008,27.18,77111.96,0.0,-0.96384,4e-05,6.11781]
[1779380879044,27.18,77113.95,0.0,-0.96376,4e-05,6.12816]
[1779380884079,27.18,77114.42,0.0,-0.96375,4e-05,6.13035]
[1779380889114,27.18,77114.41,0.0,-0.96375,4e-05,6.12987]
[1779380894149,27.18,77112.85,0.0,-0.96381,4e-05,6.1212]
[1779380895156,27.18,77109.94,0.0,-0.96392,4e-05,6.1057]
[1779380896163,27.18,77102.3,0.0,-0.96421,4e-05,6.06508]
[1779380897170,27.18,77094.95,0.0,-0.96449,4e-05,6.02623]
[1779380899184,27.18,77094.42,0.0,-0.96451,4e-05,6.02363]
[1779380904219,27.18,77094.08,0.0,-0.96452,4e-05,6.02234]
[1779380909254,27.17,77094.04,0.0,-0.96454,4e-05,6.01922]
[1779380914289,27.17,77096.44,0.0,-0.96449,4e-05,6.02564]
[1779380919324,27.16,77097.21,0.0,-0.96449,4e-05,6.02593]
[1779380920331,27.16,77099.32,0.0,-0.96441,4e-05,6.03631]
[1779380925366,27.16,77100.13,0.0,-0.96441,4e-05,6.03669]
[1779380928388,27.15,77097.99,0.0,-0.96451,4e-05,6.0231]
[1779380931410,27.15,77100.55,0.0,-0.96443,4e-05,6.03436]
[1779380932416,27.15,77102.69,0.0,-0.96435,4e-05,6.04491]
[1779380934436,27.15,77106.93,0.0,-0.96421,4e-05,6.0658]
[1779380940478,27.14,77107.56,0.0,-0.96422,4e-05,6.06425]
[1779380945513,27.13,77110.47,0.0,-0.96414,4e-05,6.07576]
[1779380946520,27.13,77112.65,0.0,-0.96406,4e-05,6.08653]
[1779380951555,27.13,77114.19,0.0,-0.96403,4e-05,6.09057]
[1779380956590,27.12,77112.57,0.0,-0.96412,4e-05,6.07786]
[1779380961625,27.12,77112.1,0.0,-0.96417,4e-05,6.07138]
[1779380965653,27.11,77115.8,0.0,-0.96405,4e-05,6.08791]
[1779380973708,27.1,77116.9,0.0,-0.96407,4e-05,6.08478]
[1779380977744,27.1,77120.17,0.0,-0.96397,4e-05,6.09902]
[1779380980765,27.1,77125.43,0.0,-0.96379,4e-05,6.12465]
[1779380985800,27.09,77123.77,0.0,-0.96388,4e-05,6.11152]
[1779380987814,27.09,77117.87,0.0,-0.96412,4e-05,6.07842]
[1779380989841,27.09,77115.08,0.0,-0.96423,4e-05,6.06206]
[1779380990840,27.09,77099.85,0.0,-0.96481,4e-05,5.98079]
[1779380991847,27.08,77101.23,0.0,-0.96476,4e-05,5.98744]
[1779380994868,27.08,77105.0,0.0,-0.96463,4e-05,6.00544]
[1779380999903,27.08,77105.55,0.0,-0.96464,4e-05,6.00508]
[1779381004938,27.07,77104.25,0.0,-0.96471,4e-05,5.99498]
[1779381008967,27.07,77110.1,0.0,-0.96451,4e-05,6.02333]
[1779381014002,27.06,77114.19,0.0,-0.96438,4e-05,6.04151]
[1779381019036,27.06,77115.63,0.0,-0.96435,4e-05,6.04554]
[1779381024565,27.06,77114.97,0.0,-0.9644,4e-05,6.03916]
[1779381027093,27.05,77117.42,0.0,-0.96433,4e-05,6.04934]
[1779381030114,27.05,77121.46,0.0,-0.96419,4e-05,6.06868]
[1779381033135,27.05,77125.36,0.0,-0.96407,4e-05,6.08475]
[1779381034142,27.05,77127.94,0.0,-0.96398,4e-05,6.09777]
[1779381035149,27.04,77132.53,0.0,-0.96381,4e-05,6.12154]
[1779381038170,27.04,77137.24,0.0,-0.96365,4e-05,6.14434]
[1779381042202,27.04,77145.46,0.0,-0.96336,4e-05,6.1851]
[1779381043208,27.04,77149.03,0.0,-0.96323,4e-05,6.20348]
[1779381044500,27.04,77149.03,0.0,-0.96323,4e-05,6.20348]
[1779381044601,27.04,77149.57,0.0,-0.9632,4e-05,6.20696]
[1779381050257,27.03,77150.37,0.0,-0.96318,4e-05,6.21004]
[1779381051264,27.03,77152.63,0.0,-0.9631,4e-05,6.22126]
[1779381056300,27.03,77153.31,0.0,-0.96311,4e-05,6.2197]
[1779381058607,27.02,77147.75,0.0,-0.96335,4e-05,6.18647]
[1779381064356,27.01,77145.67,0.0,-0.96347,4e-05,6.1692]
[1779381069391,27.01,77146.92,0.0,-0.96346,4e-05,6.17086]
[1779381074426,27.0,77151.93,0.0,-0.96331,4e-05,6.19273]
[1779381079461,26.99,77152.02,0.0,-0.96334,4e-05,6.18782]
[1779381085503,26.98,77151.43,0.0,-0.96341,4e-05,6.17817]
[1779381086510,26.98,77148.42,0.0,-0.96354,4e-05,6.16086]
[1779381089531,26.98,77155.17,0.0,-0.9633,4e-05,6.19418]
[1779381096580,26.97,77155.39,0.0,-0.96335,4e-05,6.18597]
[1779381102622,26.95,77154.39,0.0,-0.96349,4e-05,6.16699]
[1779381107657,26.89,77154.06,0.0,-0.9638,4e-05,6.12357]
[1779381108663,26.89,77149.87,0.0,-0.96397,4e-05,6.10007]
[1779381111686,26.87,77140.75,0.0,-0.96445,4e-05,6.03252]
[1779381115714,26.84,77141.31,0.0,-0.96456,4e-05,6.01805]
[1779381120750,26.84,77141.24,0.0,-0.96459,4e-05,6.01391]
[1779381125785,26.83,77144.0,0.0,-0.96451,4e-05,6.02496]
[1779381129813,26.83,77141.65,0.0,-0.96462,4e-05,6.00951]
[1779381134848,26.83,77143.8,0.0,-0.96456,4e-05,6.01748]
[1779381138876,26.82,77146.52,0.0,-0.96448,4e-05,6.02923]
[1779381139883,26.82,77156.27,0.0,-0.96411,4e-05,6.08076]
[1779381140890,26.82,77158.04,0.0,-0.96405,4e-05,6.08949]
[1779381145926,26.82,77160.19,0.0,-0.96397,4e-05,6.10128]
[1779381150960,26.82,77159.1,0.0,-0.96401,4e-05,6.09557]
[1779381152974,26.82,77155.67,0.0,-0.96415,4e-05,6.07474]
[1779381153981,26.82,77153.21,0.0,-0.96425,4e-05,6.06076]
[1779381159017,26.82,77149.18,0.0,-0.96443,4e-05,6.03538]
[1779381164057,26.81,77149.54,0.0,-0.96444,4e-05,6.03365]
[1779381166071,26.81,77153.18,0.0,-0.96432,4e-05,6.05164]
[1779381170102,26.8,77159.33,0.0,-0.96411,4e-05,6.08157]
[1779381171109,26.8,77166.14,0.0,-0.96384,4e-05,6.11829]
[1779381176144,26.8,77163.98,0.0,-0.96393,4e-05,6.10651]
[1779381178161,26.8,77166.91,0.0,-0.96382,4e-05,6.12231]
[1779381183199,26.8,77169.44,0.0,-0.96373,4e-05,6.13414]
[1779381184206,26.8,77171.8,0.0,-0.96365,4e-05,6.14602]
[1779381186675,26.8,77171.86,0.0,-0.96365,4e-05,6.14543]
[1779381186768,26.8,77171.86,0.0,-0.96365,4e-05,6.14543]
[1779381186819,26.8,77176.9,0.0,-0.96346,4e-05,6.17177]
[1779381187305,26.8,77176.9,0.0,-0.96346,4e-05,6.17177]
[1779381187407,26.8,77180.21,0.0,-0.96334,4e-05,6.18977]
[1779381193269,26.8,77179.11,0.0,-0.96338,4e-05,6.18309]
[1779381195293,26.8,77184.21,0.0,-0.96319,4e-05,6.21071]
[1779381200328,26.8,77185.52,0.0,-0.96314,4e-05,6.21723]
[1779381205061,26.8,77185.35,0.0,-0.96315,4e-05,6.2159]
[1779381205268,26.79,77185.31,0.0,-0.96315,4e-05,6.21542]
[1779381205366,26.79,77188.53,0.0,-0.96303,4e-05,6.23302]
[1779381208768,26.8,77190.56,0.0,-0.96294,4e-05,6.24563]
[1779381210401,26.8,77196.48,0.0,-0.9627,4e-05,6.27907]
[1779381213422,26.8,77199.35,0.0,-0.96256,4e-05,6.29737]
[1779381218458,26.81,77199.31,0.0,-0.96255,4e-05,6.29912]
[1779381220435,26.81,77199.52,0.0,-0.96254,4e-05,6.30068]
[1779381223030,26.81,77202.85,0.0,-0.96241,4e-05,6.31851]
[1779381228058,26.8,77204.04,0.0,-0.96238,4e-05,6.32331]
[1779381228101,26.8,77204.04,0.0,-0.96238,4e-05,6.32331]
[1779381228275,26.8,77204.05,0.0,-0.96238,4e-05,6.32307]
[1779381230902,26.8,77201.97,0.0,-0.96246,4e-05,6.31102]
[1779381232558,26.8,77206.17,0.0,-0.9623,4e-05,6.3334]
[1779381233739,26.8,77206.17,0.0,-0.9623,4e-05,6.3334]
[1779381233744,26.8,77206.17,0.0,-0.9623,4e-05,6.3334]
[1779381233770,26.8,77206.17,0.0,-0.9623,4e-05,6.3334]
[1779381236586,26.8,77211.57,0.0,-0.9621,4e-05,6.36208]
[1779381237139,26.8,77211.57,0.0,-0.9621,4e-05,6.36208]
[1779381237190,26.8,77211.57,0.0,-0.9621,4e-05,6.36208]
[1779381237280,26.8,77211.57,0.0,-0.9621,4e-05,6.36208]
[1779381239607,26.8,77214.55,0.0,-0.96199,4e-05,6.3776]
[1779381244643,26.8,77212.28,0.0,-0.96209,4e-05,6.36327]
[1779381246640,26.8,77210.38,0.0,-0.96217,4e-05,6.35242]
[1779381246696,26.8,77210.38,0.0,-0.96217,4e-05,6.35242]
[1779381246773,26.8,77210.38,0.0,-0.96217,4e-05,6.35242]
[1779381247664,26.8,77206.19,0.0,-0.96234,4e-05,6.32865]
[1779381248671,26.8,77203.3,0.0,-0.96245,4e-05,6.31244]
[1779381251310,26.8,77202.35,0.0,-0.96249,4e-05,6.30697]
[1779381251361,26.8,77202.35,0.0,-0.96249,4e-05,6.30697]
[1779381251520,26.8,77202.35,0.0,-0.96249,4e-05,6.30697]
[1779381254713,26.79,77191.64,0.0,-0.96292,4e-05,6.24706]
[1779381255720,26.79,77190.63,0.0,-0.96296,4e-05,6.24141]
[1779381256739,26.79,77190.63,0.0,-0.96296,4e-05,6.24141]
[1779381256771,26.79,77190.63,0.0,-0.96296,4e-05,6.24141]
[1779381256790,26.79,77190.63,0.0,-0.96296,4e-05,6.24141]
[1779381256960,26.79,77190.63,0.0,-0.96296,4e-05,6.24141]
[1779381257031,26.79,77190.63,0.0,-0.96296,4e-05,6.24141]
[1779381260755,26.79,77193.19,0.0,-0.96287,4e-05,6.25494]
[1779381261913,26.79,77193.19,0.0,-0.96287,4e-05,6.25494]
[1779381263073,26.79,77193.43,0.0,-0.96286,4e-05,6.25613]
[1779381263110,26.79,77193.43,0.0,-0.96286,4e-05,6.25613]
[1779381263270,26.79,77192.42,0.0,-0.9629,4e-05,6.25047]
[1779381263776,26.79,77188.61,0.0,-0.96305,4e-05,6.22949]
[1779381268811,26.79,77189.64,0.0,-0.96301,4e-05,6.23476]
[1779381274853,26.79,77189.8,0.0,-0.96302,4e-05,6.23266]
[1779381279888,26.79,77189.43,0.0,-0.96304,4e-05,6.2303]
[1779381283413,26.79,77189.44,0.0,-0.96304,4e-05,6.23023]
[1779381283528,26.79,77189.44,0.0,-0.96304,4e-05,6.23023]
[1779381285930,26.79,77185.38,0.0,-0.9632,4e-05,6.20782]
[1779381286937,26.79,77177.76,0.0,-0.9635,4e-05,6.16631]
[1779381288769,26.79,77177.6,0.0,-0.9635,4e-05,6.16549]
[1779381288823,26.79,77177.6,0.0,-0.9635,4e-05,6.16549]
[1779381289022,26.79,77177.6,0.0,-0.9635,4e-05,6.16549]
[1779381294993,26.79,77177.84,0.0,-0.96349,4e-05,6.16702]
[1779381295726,26.79,77177.84,0.0,-0.96349,4e-05,6.16702]
[1779381295769,26.79,77177.84,0.0,-0.96349,4e-05,6.16702]
[1779381295775,26.79,77177.84,0.0,-0.96349,4e-05,6.16702]
[1779381300537,26.79,77175.58,0.0,-0.96358,4e-05,6.15491]
[1779381300589,26.79,77175.58,0.0,-0.96358,4e-05,6.15491]
[1779381300772,26.79,77175.58,0.0,-0.96358,4e-05,6.15491]
[1779381306079,26.79,77176.18,0.0,-0.96355,4e-05,6.15832]
[1779381306345,26.79,77174.47,0.0,-0.96362,4e-05,6.14907]
[1779381307078,26.79,77164.25,0.0,-0.96401,4e-05,6.09387]
[1779381308085,26.79,77163.68,0.0,-0.96403,4e-05,6.09093]
[1779381312045,26.79,77163.48,0.0,-0.96404,4e-05,6.09022]
[1779381312054,26.79,77163.48,0.0,-0.96404,4e-05,6.09022]
[1779381312267,26.79,77163.47,0.0,-0.96404,4e-05,6.09029]
[1779381313120,26.79,77159.53,0.0,-0.96419,4e-05,6.06921]
[1779381314127,26.79,77157.03,0.0,-0.96428,4e-05,6.05593]
[1779381318175,26.79,77145.87,0.0,-0.9647,4e-05,5.99686]
[1779381319179,26.79,77141.16,0.0,-0.96487,4e-05,5.97204]
[1779381322126,26.79,77143.01,0.0,-0.9648,4e-05,5.98244]
[1779381322178,26.79,77143.01,0.0,-0.9648,4e-05,5.98244]
[1779381322326,26.8,77142.9,0.0,-0.9648,4e-05,5.98212]
[1779381323207,26.8,77145.83,0.0,-0.96469,4e-05,5.99799]
[1779381328244,26.79,77147.55,0.0,-0.96464,4e-05,6.00496]
[1779381331954,26.79,77151.44,0.0,-0.96453,4e-05,6.02077]
[1779381332823,26.79,77151.44,0.0,-0.96453,4e-05,6.02077]
[1779381332931,26.79,77151.44,0.0,-0.96453,4e-05,6.02077]
[1779381333027,26.79,77138.92,0.0,-0.965,4e-05,5.95358]
[1779381333282,26.79,77132.77,0.0,-0.96523,4e-05,5.92103]
[1779381334278,26.79,77132.77,0.0,-0.96523,4e-05,5.92103]
[1779381334331,26.79,77132.77,0.0,-0.96523,4e-05,5.92103]
[1779381335843,26.79,77133.7,0.0,-0.9652,4e-05,5.92547]
[1779381339218,26.79,77129.8,0.0,-0.96535,4e-05,5.90344]
[1779381339271,26.79,77127.53,0.0,-0.96544,4e-05,5.89104]
[1779381339532,26.79,77127.53,0.0,-0.96544,4e-05,5.89104]
[1779381344287,26.78,77130.17,0.0,-0.96536,4e-05,5.90289]
[1779381344339,26.78,77130.17,0.0,-0.96536,4e-05,5.90289]
[1779381344522,26.78,77130.17,0.0,-0.96536,4e-05,5.90289]
[1779381344990,26.78,77136.31,0.0,-0.96514,4e-05,5.93441]
[1779381346771,26.78,77138.42,0.0,-0.96506,4e-05,5.94559]
[1779381346815,26.78,77138.42,0.0,-0.96506,4e-05,5.94559]
[1779381347020,26.78,77138.42,0.0,-0.96506,4e-05,5.94559]
[1779381347114,26.78,77138.28,0.0,-0.96507,4e-05,5.94384]
[1779381351574,26.78,77137.22,0.0,-0.96512,4e-05,5.93676]
[1779381351625,26.78,77137.22,0.0,-0.96512,4e-05,5.93676]
[1779381351771,26.78,77137.22,0.0,-0.96512,4e-05,5.93676]
[1779381357756,26.77,77137.76,0.0,-0.96512,4e-05,5.93672]
[1779381361243,26.77,77137.83,0.0,-0.96513,4e-05,5.93566]
[1779381361275,26.77,77137.83,0.0,-0.96513,4e-05,5.93566]
[1779381361742,26.77,77134.08,0.0,-0.96527,4e-05,5.91536]
[1779381363432,26.77,77130.55,0.0,-0.96541,4e-05,5.89583]
[1779381363483,26.77,77130.55,0.0,-0.96541,4e-05,5.89583]
[1779381363523,26.77,77130.55,0.0,-0.96541,4e-05,5.89583]
[1779381364030,26.77,77130.55,0.0,-0.96541,4e-05,5.89583]
[1779381364044,26.77,77130.47,0.0,-0.96542,4e-05,5.89459]
[1779381366533,26.77,77119.3,0.0,-0.96584,4e-05,5.83513]
[1779381367534,26.77,77110.76,0.0,-0.96615,4e-05,5.79016]
[1779381368566,26.77,77108.1,0.0,-0.96624,4e-05,5.77687]
[1779381370188,26.77,77108.1,0.0,-0.96624,4e-05,5.77687]
[1779381370286,26.77,77110.91,0.0,-0.96613,4e-05,5.79276]
[1779381371655,26.77,77109.94,0.0,-0.96617,4e-05,5.78771]
[1779381371724,26.77,77109.94,0.0,-0.96617,4e-05,5.78771]
[1779381371769,26.77,77109.94,0.0,-0.96617,4e-05,5.78771]
[1779381373392,26.77,77111.63,0.0,-0.9661,4e-05,5.79775]
[1779381373405,26.77,77111.63,0.0,-0.9661,4e-05,5.79775]
[1779381373520,26.77,77111.63,0.0,-0.9661,4e-05,5.79775]
[1779381373582,26.77,77111.31,0.0,-0.96611,4e-05,5.79669]
[1779381377609,26.78,77086.72,0.0,-0.96698,4e-05,5.672]
[1779381379623,26.78,77088.03,0.0,-0.96692,4e-05,5.68013]
[1779381381246,26.78,77088.03,0.0,-0.96692,4e-05,5.68013]
[1779381381301,26.78,77088.03,0.0,-0.96692,4e-05,5.68013]
[1779381381371,26.78,77088.82,0.0,-0.96688,4e-05,5.68577]
[1779381382645,26.78,77094.89,0.0,-0.96666,4e-05,5.71695]
[1779381384184,26.78,77094.89,0.0,-0.96666,4e-05,5.71695]
[1779381384248,26.78,77094.89,0.0,-0.96666,4e-05,5.71695]
[1779381384275,26.78,77094.89,0.0,-0.96666,4e-05,5.71695]
[1779381385626,26.78,77099.89,0.0,-0.96648,4e-05,5.74258]
[1779381385722,26.78,77099.89,0.0,-0.96648,4e-05,5.74258]
[1779381385774,26.78,77099.89,0.0,-0.96648,4e-05,5.74258]
[1779381385790,26.78,77099.86,0.0,-0.96649,4e-05,5.7421]
[1779381389694,26.78,77105.26,0.0,-0.9663,4e-05,5.76954]
[1779381391711,26.78,77123.18,0.0,-0.96566,4e-05,5.86023]
[1779381392718,26.78,77125.59,0.0,-0.96557,4e-05,5.87308]
[1779381394733,26.78,77120.94,0.0,-0.96573,4e-05,5.84957]
[1779381396381,26.78,77120.28,0.0,-0.96575,4e-05,5.84659]
[1779381396485,26.78,77120.28,0.0,-0.96575,4e-05,5.84659]
[1779381396526,26.78,77120.28,0.0,-0.96575,4e-05,5.84659]
[1779381398761,26.78,77126.61,0.0,-0.96552,4e-05,5.87957]
[1779381400279,26.78,77126.61,0.0,-0.96552,4e-05,5.87957]
[1779381400500,26.78,77128.64,0.0,-0.96544,4e-05,5.89026]
[1779381400536,26.78,77128.64,0.0,-0.96544,4e-05,5.89026]
[1779381400775,26.78,77133.16,0.0,-0.96528,4e-05,5.91367]
[1779381403029,26.78,77133.77,0.0,-0.96526,4e-05,5.91596]
[1779381403071,26.78,77133.77,0.0,-0.96526,4e-05,5.91596]
[1779381403275,26.78,77133.77,0.0,-0.96526,4e-05,5.91596]
[1779381403120,26.78,77134.01,0.0,-0.96526,4e-05,5.91674]
[1779381406963,26.78,77130.15,0.0,-0.96541,4e-05,5.89491]
[1779381407063,26.78,77081.15,0.0,-0.96719,4e-05,5.64098]
[1779381407833,26.78,77068.51,0.0,-0.96763,4e-05,5.57744]
[1779381408839,26.78,77067.03,0.0,-0.96768,4e-05,5.57084]
[1779381409890,26.78,77067.03,0.0,-0.96768,4e-05,5.57084]
[1779381410859,26.78,77057.18,0.0,-0.96801,3e-05,5.52294]
[1779381411868,26.78,77054.05,0.0,-0.96811,3e-05,5.50819]
[1779381412875,26.78,77046.38,0.0,-0.96837,3e-05,5.47076]
[1779381413882,26.78,77043.37,0.0,-0.96846,3e-05,5.45681]
[1779381415021,26.78,77043.37,0.0,-0.96846,3e-05,5.45681]
[1779381415127,26.79,77014.85,0.0,-0.96942,3e-05,5.31686]
[1779381415562,26.79,77014.85,0.0,-0.96942,3e-05,5.31686]
[1779381415900,26.79,77008.87,0.0,-0.96962,3e-05,5.28895]
[1779381417461,26.79,77006.6,0.0,-0.96968,3e-05,5.27926]
[1779381417914,26.79,77000.23,0.0,-0.96988,3e-05,5.24966]
[1779381418386,26.79,77000.23,0.0,-0.96988,3e-05,5.24966]
[1779381419932,26.8,77005.53,0.0,-0.96969,3e-05,5.27832]
[1779381420939,26.8,77012.08,0.0,-0.96946,3e-05,5.31171]
[1779381421947,26.8,77019.94,0.0,-0.96919,3e-05,5.3508]
[1779381422954,26.8,77023.25,0.0,-0.96908,3e-05,5.36756]
[1779381423989,26.8,77018.54,0.0,-0.96923,3e-05,5.34478]
[1779381424983,26.8,77012.94,0.0,-0.96942,3e-05,5.31775]
[1779381426997,26.8,77024.07,0.0,-0.96904,3e-05,5.37344]
[1779381428011,26.8,77025.33,0.0,-0.96899,3e-05,5.38006]
[1779381430020,26.8,77031.99,0.0,-0.96876,3e-05,5.41381]
[1779381432034,26.81,77036.78,0.0,-0.96859,3e-05,5.43825]
[1779381434048,26.81,77030.17,0.0,-0.96881,3e-05,5.40606]
[1779381436062,26.81,77035.77,0.0,-0.96861,3e-05,5.43457]
[1779381439083,26.81,77041.99,0.0,-0.96839,3e-05,5.46648]
[1779381440090,26.81,77047.51,0.0,-0.9682,3e-05,5.49436]
[1779381444405,26.81,77047.08,0.0,-0.96821,3e-05,5.49308]
[1779381444457,26.81,77047.08,0.0,-0.96821,3e-05,5.49308]
[1779381444526,26.81,77047.08,0.0,-0.96821,3e-05,5.49308]
[1779381448963,26.81,77047.32,0.0,-0.9682,3e-05,5.4949]
[1779381449028,26.81,77047.32,0.0,-0.9682,3e-05,5.4949]
[1779381449059,26.81,77047.32,0.0,-0.9682,3e-05,5.4949]
[1779381449153,26.81,77047.99,0.0,-0.96817,3e-05,5.49866]
[1779381451579,26.81,77044.55,0.0,-0.9683,3e-05,5.47945]
[1779381451768,26.81,77044.55,0.0,-0.9683,3e-05,5.47945]
[1779381452174,26.81,77041.41,0.0,-0.96841,3e-05,5.46396]
[1779381453121,26.81,77041.41,0.0,-0.96841,3e-05,5.46396]
[1779381453160,26.81,77041.41,0.0,-0.96841,3e-05,5.46396]
[1779381453272,26.81,77041.41,0.0,-0.96841,3e-05,5.46396]
[1779381456202,26.81,77045.7,0.0,-0.96825,3e-05,5.4864]
[1779381456655,26.81,77045.7,0.0,-0.96825,3e-05,5.4864]
[1779381456685,26.81,77045.7,0.0,-0.96825,3e-05,5.4864]
[1779381456769,26.81,77045.7,0.0,-0.96825,3e-05,5.4864]
[1779381457281,26.81,77045.7,0.0,-0.96825,3e-05,5.4864]
[1779381457336,26.81,77048.5,0.0,-0.96816,3e-05,5.50065]
[1779381457521,26.81,77048.5,0.0,-0.96816,3e-05,5.50065]
[1779381463049,26.82,77050.59,0.0,-0.96808,3e-05,5.51218]
[1779381463073,26.82,77050.59,0.0,-0.96808,3e-05,5.51218]
[1779381463268,26.82,77050.59,0.0,-0.96808,3e-05,5.51218]
[1779381463321,26.82,77053.38,0.0,-0.96798,3e-05,5.5264]
[1779381464109,26.82,77053.38,0.0,-0.96798,3e-05,5.5264]
[1779381464146,26.82,77053.38,0.0,-0.96798,3e-05,5.5264]
[1779381465133,26.82,77052.89,0.0,-0.96799,3e-05,5.52411]
[1779381468021,26.82,77050.57,0.0,-0.96807,3e-05,5.51303]
[1779381468670,26.82,77050.63,0.0,-0.96807,3e-05,5.51353]
[1779381468773,26.82,77050.63,0.0,-0.96807,3e-05,5.51353]
[1779381468810,26.82,77050.63,0.0,-0.96807,3e-05,5.51353]
[1779381469293,26.82,77050.2,0.0,-0.96808,3e-05,5.51157]
[1779381470542,26.82,77050.28,0.0,-0.96808,3e-05,5.51217]
[1779381472492,26.82,77046.42,0.0,-0.96821,3e-05,5.49321]
[1779381472523,26.82,77046.42,0.0,-0.96821,3e-05,5.49321]
[1779381473321,26.82,77044.23,0.0,-0.96828,3e-05,5.48248]
[1779381478356,26.82,77045.04,0.0,-0.96824,3e-05,5.48778]
[1779381480374,26.82,77052.1,0.0,-0.968,3e-05,5.52366]
[1779381482389,26.82,77056.93,0.0,-0.96782,3e-05,5.54834]
[1779381484606,26.82,77056.24,0.0,-0.96785,3e-05,5.54516]
[1779381484666,26.82,77056.24,0.0,-0.96785,3e-05,5.54516]
[1779381484772,26.82,77056.24,0.0,-0.96785,3e-05,5.54516]
[1779381485411,26.82,77052.54,0.0,-0.96797,3e-05,5.52669]
[1779381490445,26.82,77051.27,0.0,-0.96801,3e-05,5.52127]
[1779381492459,26.82,77044.4,0.0,-0.96825,3e-05,5.48721]
[1779381493592,26.82,77044.4,0.0,-0.96825,3e-05,5.48721]
[1779381493643,26.82,77044.4,0.0,-0.96825,3e-05,5.48721]
[1779381493770,26.82,77044.4,0.0,-0.96825,3e-05,5.48721]
[1779381493870,26.82,77044.95,0.0,-0.96822,3e-05,5.49044]
[1779381498501,26.83,77036.69,0.0,-0.9685,3e-05,5.45015]
[1779381501867,26.83,77037.7,0.0,-0.96846,3e-05,5.45661]
[1779381501919,26.83,77037.7,0.0,-0.96846,3e-05,5.45661]
[1779381502027,26.83,77037.7,0.0,-0.96846,3e-05,5.45661]
[1779381502108,26.83,77036.13,0.0,-0.9685,3e-05,5.45105]
[1779381503536,26.83,77024.47,0.0,-0.96889,3e-05,5.39434]
[1779381504764,26.83,77024.47,0.0,-0.96889,3e-05,5.39434]
[1779381504816,26.83,77024.47,0.0,-0.96889,3e-05,5.39434]
[1779381504865,26.83,77021.86,0.0,-0.96896,3e-05,5.38308]
[1779381506787,26.83,77022.92,0.0,-0.96893,3e-05,5.38832]
[1779381506844,26.83,77022.92,0.0,-0.96893,3e-05,5.38832]
[1779381507035,26.83,77022.92,0.0,-0.96893,3e-05,5.38832]
[1779381507079,26.84,77022.42,0.0,-0.96894,3e-05,5.38666]
[1779381508520,26.84,77022.52,0.0,-0.96894,3e-05,5.38715]
[1779381513606,26.84,77021.06,0.0,-0.96898,3e-05,5.38004]
[1779381514601,26.84,77021.06,0.0,-0.96898,3e-05,5.38004]
[1779381514652,26.84,77021.06,0.0,-0.96898,3e-05,5.38004]
[1779381514772,26.84,77021.06,0.0,-0.96898,3e-05,5.38004]
[1779381514873,26.84,77020.68,0.0,-0.96899,3e-05,5.37898]
[1779381519580,26.84,77017.37,0.0,-0.96909,3e-05,5.36393]
[1779381519631,26.84,77017.37,0.0,-0.96909,3e-05,5.36393]
[1779381519771,26.84,77017.37,0.0,-0.96909,3e-05,5.36393]
[1779381519872,26.84,77016.82,0.0,-0.96911,3e-05,5.36165]
[1779381525690,26.85,77014.8,0.0,-0.96916,3e-05,5.3543]
[1779381529628,26.85,77011.22,0.0,-0.96927,3e-05,5.33801]
[1779381529771,26.85,77011.22,0.0,-0.96927,3e-05,5.33801]
[1779381529920,26.85,77011.22,0.0,-0.96927,3e-05,5.33801]
[1779381530086,26.85,77011.22,0.0,-0.96927,3e-05,5.33801]
[1779381530271,26.85,77011.22,0.0,-0.96927,3e-05,5.33801]
[1779381530352,26.85,77013.96,0.0,-0.96917,3e-05,5.35237]
[1779381535760,26.85,77016.37,0.0,-0.96907,3e-05,5.36622]
[1779381536895,26.85,77016.37,0.0,-0.96907,3e-05,5.36622]
[1779381536953,26.85,77016.37,0.0,-0.96907,3e-05,5.36622]
[1779381537023,26.85,77016.37,0.0,-0.96907,3e-05,5.36622]
[1779381537108,26.85,77016.44,0.0,-0.96907,3e-05,5.36734]
[1779381542809,26.86,77016.55,0.0,-0.96905,3e-05,5.36984]
[1779381545055,26.86,77017.32,0.0,-0.96902,3e-05,5.37402]
[1779381545171,26.86,77017.32,0.0,-0.96902,3e-05,5.37402]
[1779381545296,26.86,77017.32,0.0,-0.96902,3e-05,5.37402]
[1779381545364,26.86,77017.32,0.0,-0.96902,3e-05,5.37402]
[1779381545458,26.86,77014.79,0.0,-0.9691,3e-05,5.36231]
[1779381545522,26.86,77014.79,0.0,-0.9691,3e-05,5.36231]
[1779381550865,26.86,77012.09,0.0,-0.96918,3e-05,5.35107]
[1779381551872,26.86,77016.12,0.0,-0.96904,3e-05,5.37129]
[1779381553050,26.86,77016.12,0.0,-0.96904,3e-05,5.37129]
[1779381553182,26.86,77016.12,0.0,-0.96904,3e-05,5.37129]
[1779381553272,26.86,77016.12,0.0,-0.96904,3e-05,5.37129]
[1779381553351,26.86,77019.97,0.0,-0.9689,3e-05,5.39102]
[1779381555900,26.86,77023.88,0.0,-0.96877,3e-05,5.41099]
[1779381557049,26.86,77023.88,0.0,-0.96877,3e-05,5.41099]
[1779381557101,26.86,77023.88,0.0,-0.96877,3e-05,5.41099]
[1779381557274,26.86,77023.88,0.0,-0.96877,3e-05,5.41099]
[1779381557373,26.86,77025.0,0.0,-0.96872,3e-05,5.41714]
[1779381560484,26.86,77024.42,0.0,-0.96874,3e-05,5.41455]
[1779381559928,26.87,77018.05,0.0,-0.96895,3e-05,5.38365]
[1779381560523,26.87,77018.05,0.0,-0.96895,3e-05,5.38365]
[1779381560536,26.87,77018.05,0.0,-0.96895,3e-05,5.38365]
[1779381560935,26.87,77017.13,0.0,-0.96898,3e-05,5.37946]
[1779381561769,26.87,77017.13,0.0,-0.96898,3e-05,5.37946]
[1779381562022,26.87,77017.13,0.0,-0.96898,3e-05,5.37946]
[1779381562123,26.87,77018.88,0.0,-0.96892,3e-05,5.38844]
[1779381565970,26.87,77025.45,0.0,-0.96869,3e-05,5.42224]
[1779381566842,26.87,77025.45,0.0,-0.96869,3e-05,5.42224]
[1779381566894,26.87,77025.45,0.0,-0.96869,3e-05,5.42224]
[1779381567032,26.87,77025.45,0.0,-0.96869,3e-05,5.42224]
[1779381567060,26.87,77030.68,0.0,-0.96851,3e-05,5.44848]
[1779381568990,26.87,77026.78,0.0,-0.96864,3e-05,5.42959]
[1779381570963,26.87,77025.4,0.0,-0.96868,3e-05,5.42302]
[1779381571020,26.87,77025.4,0.0,-0.96868,3e-05,5.42302]
[1779381571027,26.87,77025.4,0.0,-0.96868,3e-05,5.42302]
[1779381571061,26.87,77025.3,0.0,-0.9687,3e-05,5.42048]
[1779381572390,26.87,77025.3,0.0,-0.9687,3e-05,5.42048]
[1779381572483,26.87,77025.69,0.0,-0.96868,3e-05,5.42271]
[1779381572521,26.87,77025.69,0.0,-0.96868,3e-05,5.42271]
[1779381578059,26.87,77027.59,0.0,-0.96861,3e-05,5.43381]
[1779381585110,26.88,77031.13,0.0,-0.96847,3e-05,5.45339]
[1779381586611,26.88,77032.67,0.0,-0.96842,3e-05,5.46131]
[1779381586667,26.88,77032.67,0.0,-0.96842,3e-05,5.46131]
[1779381586768,26.88,77032.67,0.0,-0.96842,3e-05,5.46131]
[1779381587124,26.88,77035.08,0.0,-0.96833,3e-05,5.47356]
[1779381592160,26.88,77036.02,0.0,-0.96829,3e-05,5.47938]
[1779381593988,26.88,77033.98,0.0,-0.96836,3e-05,5.46921]
[1779381594024,26.88,77033.98,0.0,-0.96836,3e-05,5.46921]
[1779381594172,26.88,77029.44,0.0,-0.96851,3e-05,5.44708]
[1779381594625,26.88,77029.44,0.0,-0.96851,3e-05,5.44708]
[1779381594985,26.88,77029.44,0.0,-0.96851,3e-05,5.44708]
[1779381595181,26.88,77034.45,0.0,-0.96834,3e-05,5.47231]
[1779381599694,26.88,77036.98,0.0,-0.96825,3e-05,5.48589]
[1779381599768,26.88,77036.98,0.0,-0.96825,3e-05,5.48589]
[1779381600216,26.88,77038.85,0.0,-0.96818,3e-05,5.49547]
[1779381601787,26.88,77038.21,0.0,-0.9682,3e-05,5.49248]
[1779381602527,26.88,77038.21,0.0,-0.9682,3e-05,5.49248]
[1779381603238,26.88,77037.78,0.0,-0.96821,3e-05,5.49078]
[1779381608273,26.88,77036.86,0.0,-0.96823,3e-05,5.48738]
[1779381613308,26.88,77037.62,0.0,-0.9682,3e-05,5.4924]
[1779381617849,26.89,77037.18,0.0,-0.96821,3e-05,5.49116]
[1779381617901,26.89,77037.18,0.0,-0.96821,3e-05,5.49116]
[1779381618024,26.89,77037.18,0.0,-0.96821,3e-05,5.49116]
[1779381618343,26.89,77037.11,0.0,-0.96821,3e-05,5.49106]
[1779381620374,26.89,77030.51,0.0,-0.96843,3e-05,5.45866]
[1779381621261,26.89,77030.51,0.0,-0.96843,3e-05,5.45866]
[1779381621268,26.89,77030.51,0.0,-0.96843,3e-05,5.45866]
[1779381621367,26.89,77017.38,0.0,-0.96888,3e-05,5.39391]
[1779381621881,26.89,77017.38,0.0,-0.96888,3e-05,5.39391]
[1779381622374,26.89,77013.73,0.0,-0.96899,3e-05,5.37716]
[1779381624521,26.89,77012.62,0.0,-0.96902,3e-05,5.37296]
[1779381625395,26.89,77009.44,0.0,-0.96911,3e-05,5.35986]
[1779381626402,26.9,77003.81,0.0,-0.96929,3e-05,5.33353]
[1779381628249,26.9,77001.73,0.0,-0.96935,3e-05,5.32468]
[1779381628268,26.9,77001.73,0.0,-0.96935,3e-05,5.32468]
[1779381628415,26.9,77002.25,0.0,-0.96933,3e-05,5.32772]
[1779381628620,26.9,77002.25,0.0,-0.96933,3e-05,5.32772]
[1779381630524,26.9,77004.19,0.0,-0.96926,3e-05,5.33771]
[1779381631437,26.9,77005.47,0.0,-0.96923,3e-05,5.34262]
[1779381633436,26.9,77005.56,0.0,-0.96922,3e-05,5.34352]
[1779381633487,26.9,77005.56,0.0,-0.96922,3e-05,5.34352]
[1779381633537,26.9,77008.38,0.0,-0.96912,3e-05,5.35781]
[1779381636527,26.9,77008.83,0.0,-0.9691,3e-05,5.36087]
[1779381646543,26.91,77011.49,0.0,-0.96898,3e-05,5.37828]
[1779381651578,26.91,77011.4,0.0,-0.96897,3e-05,5.37964]
[1779381655606,26.91,77013.84,0.0,-0.96888,3e-05,5.39307]
[1779381660640,26.92,77012.71,0.0,-0.96891,3e-05,5.38907]
[1779381661648,26.92,77008.92,0.0,-0.96903,3e-05,5.37075]
[1779381662655,26.92,77006.18,0.0,-0.96912,3e-05,5.35765]
[1779381667690,26.92,77005.38,0.0,-0.96914,3e-05,5.35565]
[1779381672725,26.92,77004.54,0.0,-0.96915,3e-05,5.35342]
[1779381677760,26.93,77005.06,0.0,-0.96912,3e-05,5.35786]
[1779381681788,26.93,76998.28,0.0,-0.96934,3e-05,5.32617]
[1779381683802,26.93,76997.16,0.0,-0.96937,3e-05,5.32157]
[1779381688837,26.93,76997.14,0.0,-0.96935,3e-05,5.3237]
[1779381692865,26.94,76999.79,0.0,-0.96927,3e-05,5.33618]
[1779381697900,26.94,77001.68,0.0,-0.96919,3e-05,5.34765]
[1779381702935,26.94,77001.92,0.0,-0.96916,3e-05,5.35103]
[1779381707970,26.94,77002.13,0.0,-0.96914,3e-05,5.35429]
[1779381709984,26.95,77007.02,0.0,-0.96897,3e-05,5.37919]
[1779381711273,26.95,77004.9,0.0,-0.96903,3e-05,5.36963]
[1779381713006,26.95,77007.42,0.0,-0.96895,3e-05,5.38244]
[1779381718041,26.95,77005.33,0.0,-0.969,3e-05,5.37415]
[1779381721063,26.95,77007.96,0.0,-0.96891,3e-05,5.38827]
[1779381726098,26.95,77009.06,0.0,-0.96886,3e-05,5.39552]
[1779381728113,26.96,77011.25,0.0,-0.96877,3e-05,5.40734]
[1779381733148,26.96,77013.46,0.0,-0.96869,3e-05,5.41978]
[1779381738183,26.96,77015.2,0.0,-0.96862,3e-05,5.42975]
[1779381741204,26.96,77019.09,0.0,-0.96848,3e-05,5.44978]
[1779381746239,26.96,77018.86,0.0,-0.96848,3e-05,5.44976]
[1779381752281,26.96,77020.48,0.0,-0.96843,3e-05,5.45676]
[1779381757316,26.97,77020.35,0.0,-0.96843,3e-05,5.45717]
[1779381759380,26.97,77020.1,0.0,-0.96843,3e-05,5.45614]
[1779381765373,26.97,77019.83,0.0,-0.96843,3e-05,5.45627]
[1779381771415,26.97,77020.15,0.0,-0.96841,3e-05,5.45911]
[1779381776450,26.97,77020.33,0.0,-0.9684,3e-05,5.46103]
[1779381781485,26.97,77020.1,0.0,-0.9684,3e-05,5.46089]
[1779381786520,26.97,77019.87,0.0,-0.9684,3e-05,5.46076]
[1779381791556,26.98,77018.63,0.0,-0.96844,3e-05,5.45561]
[1779381796591,26.98,77019.62,0.0,-0.9684,3e-05,5.46154]
[1779381797598,26.98,77023.6,0.0,-0.96826,3e-05,5.48151]
[1779381799612,26.98,77026.3,0.0,-0.96816,3e-05,5.49527]
[1779381804647,26.98,77026.37,0.0,-0.96816,3e-05,5.49631]
[1779381807670,26.98,77001.51,0.0,-0.969,3e-05,5.37379]
[1779381808677,26.98,76998.39,0.0,-0.9691,3e-05,5.35966]
[1779381813711,26.99,76998.38,0.0,-0.96907,3e-05,5.36247]
[1779381818747,26.99,76997.96,0.0,-0.96907,3e-05,5.36237]
[1779381823782,26.99,76998.88,0.0,-0.96903,3e-05,5.36885]
[1779381824789,27.0,76993.11,0.0,-0.96922,3e-05,5.34102]
[1779381826247,27.0,76993.11,0.0,-0.96922,3e-05,5.34102]
[1779381826624,27.0,76983.9,0.0,-0.96952,3e-05,5.29798]
[1779381831838,27.01,76981.42,0.0,-0.96956,3e-05,5.29173]
[1779381833788,27.01,76981.6,0.0,-0.96955,3e-05,5.29312]
[1779381834026,27.01,76981.6,0.0,-0.96955,3e-05,5.29312]
[1779381836713,27.01,76978.87,0.0,-0.96963,3e-05,5.28093]
[1779381837880,27.01,76974.82,0.0,-0.96975,3e-05,5.26295]
[1779381838902,27.01,76969.62,0.0,-0.96992,3e-05,5.23843]
[1779381839901,27.01,76962.51,0.0,-0.97015,3e-05,5.20488]
[1779381840909,27.01,76962.0,0.0,-0.97016,3e-05,5.20309]
[1779381843563,27.02,76967.68,0.0,-0.96996,3e-05,5.23227]
[1779381843930,27.02,76963.55,0.0,-0.9701,3e-05,5.21244]
[1779381844937,27.02,76959.5,0.0,-0.97023,3e-05,5.19369]
[1779381848965,27.02,76961.78,0.0,-0.97013,3e-05,5.20733]
[1779381854000,27.03,76960.54,0.0,-0.97015,3e-05,5.20467]
[1779381855012,27.03,76963.56,0.0,-0.97005,3e-05,5.21982]
[1779381857021,27.03,76966.09,0.0,-0.96996,3e-05,5.23324]
[1779381858028,27.03,76968.25,0.0,-0.96988,3e-05,5.24426]
[1779381860042,27.03,76976.69,0.0,-0.96959,3e-05,5.28621]
[1779381861049,27.03,76978.42,0.0,-0.96953,3e-05,5.29513]
[1779381866084,27.04,76978.71,0.0,-0.96951,3e-05,5.29908]
[1779381869105,27.04,76975.51,0.0,-0.9696,3e-05,5.28509]
[1779381873133,27.04,76979.36,0.0,-0.96947,3e-05,5.30349]
[1779381878178,27.04,76979.79,0.0,-0.96944,3e-05,5.30801]
[1779381883227,27.05,76980.38,0.0,-0.96941,3e-05,5.31278]
[1779381885049,27.05,76981.02,0.0,-0.96938,3e-05,5.31682]
[1779381885227,27.05,76984.77,0.0,-0.96925,3e-05,5.33552]
[1779381890262,27.05,76986.67,0.0,-0.96917,3e-05,5.34689]
[1779381895297,27.06,76985.42,0.0,-0.9692,3e-05,5.34322]
[1779381900332,27.06,76984.7,0.0,-0.96921,3e-05,5.34177]
[1779381902355,27.06,76989.89,0.0,-0.96903,3e-05,5.3679]
[1779381907391,27.06,76992.12,0.0,-0.96894,3e-05,5.3806]
[1779381908398,27.06,76995.99,0.0,-0.96881,3e-05,5.39993]
[1779381909404,27.06,76998.71,0.0,-0.96871,3e-05,5.41361]
[1779381914440,27.06,77000.26,0.0,-0.96865,3e-05,5.42268]
[1779381919475,27.07,77000.23,0.0,-0.96864,3e-05,5.42402]
[1779381921660,27.07,77002.71,0.0,-0.96855,3e-05,5.43683]
[1779381922496,27.07,77005.46,0.0,-0.96846,3e-05,5.45069]
[1779381923531,27.07,77005.46,0.0,-0.96846,3e-05,5.45069]
[1779381929545,27.07,77006.14,0.0,-0.96842,3e-05,5.45582]
[1779381934580,27.07,77006.84,0.0,-0.9684,3e-05,5.45814]
[1779381939615,27.07,77007.91,0.0,-0.96836,3e-05,5.46455]
[1779381944650,27.08,77006.33,0.0,-0.9684,3e-05,5.45785]
[1779381949685,27.08,77007.31,0.0,-0.96836,3e-05,5.46382]
[1779381954720,27.08,77007.06,0.0,-0.96836,3e-05,5.4637]
[1779381959755,27.08,77007.6,0.0,-0.96834,3e-05,5.46749]
[1779381961768,27.08,77010.85,0.0,-0.96822,3e-05,5.48402]
[1779381965798,27.08,77013.31,0.0,-0.96813,3e-05,5.49695]
[1779381967812,27.08,77010.17,0.0,-0.96824,3e-05,5.4817]
[1779381972848,27.08,77011.81,0.0,-0.96818,3e-05,5.49069]
[1779381975869,27.08,77009.25,0.0,-0.96826,3e-05,5.4785]
[1779381979903,27.09,77003.18,0.0,-0.96846,3e-05,5.44921]
[1779381980910,27.09,77005.64,0.0,-0.96838,3e-05,5.4616]
[1779381981917,27.09,77008.76,0.0,-0.96827,3e-05,5.47725]
[1779381982924,27.09,77013.44,0.0,-0.96811,3e-05,5.50066]
[1779381984938,27.09,77015.94,0.0,-0.96802,3e-05,5.51339]
[1779381987959,27.09,77013.26,0.0,-0.96811,3e-05,5.50043]
[1779381988968,27.09,77004.96,0.0,-0.96839,3e-05,5.45944]
[1779381989973,27.09,77000.82,0.0,-0.96853,3e-05,5.43922]
[1779381990980,27.09,76997.86,0.0,-0.96863,3e-05,5.42489]
[1779381991987,27.09,76993.02,0.0,-0.96881,3e-05,5.39906]
[1779381997022,27.09,76992.91,0.0,-0.9688,3e-05,5.40015]
[1779381999036,27.09,76995.19,0.0,-0.96872,3e-05,5.41199]
[1779382000200,27.09,76995.19,0.0,-0.96872,3e-05,5.41199]
[1779382006087,27.09,76994.33,0.0,-0.96873,3e-05,5.40991]
[1779382010115,27.1,76991.4,0.0,-0.96882,3e-05,5.39682]
[1779382012129,27.1,76988.74,0.0,-0.96891,3e-05,5.38448]
[1779382015150,27.1,76985.76,0.0,-0.969,3e-05,5.37098]
[1779382020185,27.1,76983.76,0.0,-0.96905,3e-05,5.36311]
[1779382025220,27.1,76984.27,0.0,-0.96902,3e-05,5.36748]
[1779382026227,27.1,76979.36,0.0,-0.96918,3e-05,5.34392]
[1779382027234,27.11,76981.38,0.0,-0.96911,3e-05,5.35417]
[1779382028241,27.11,76983.5,0.0,-0.96904,3e-05,5.3649]
[1779382030255,27.11,76980.61,0.0,-0.96913,3e-05,5.35157]
[1779382032269,27.11,76977.53,0.0,-0.96923,3e-05,5.33736]
[1779382037304,27.11,76973.85,0.0,-0.96934,3e-05,5.32153]
[1779382039320,27.11,76970.88,0.0,-0.96943,3e-05,5.30798]
[1779382040325,27.11,76965.17,0.0,-0.96962,3e-05,5.28082]
[1779382042866,27.11,76964.38,0.0,-0.96964,3e-05,5.27745]
[1779382043346,27.12,76968.64,0.0,-0.96949,3e-05,5.29899]
[1779382044353,27.12,76971.78,0.0,-0.96938,3e-05,5.31468]
[1779382046818,27.12,76972.57,0.0,-0.96935,3e-05,5.31982]
[1779382047373,27.12,76974.68,0.0,-0.96928,3e-05,5.33006]
[1779382048381,27.12,76978.28,0.0,-0.96915,3e-05,5.34797]
[1779382050814,27.12,76983.54,0.0,-0.96897,3e-05,5.37476]
[1779382057444,27.12,76980.83,0.0,-0.96907,3e-05,5.36006]
[1779382058451,27.12,76975.81,0.0,-0.96923,3e-05,5.33633]
[1779382063486,27.12,76974.86,0.0,-0.96925,3e-05,5.33366]
[1779382066507,27.13,76970.29,0.0,-0.96939,3e-05,5.31265]
[1779382068878,27.13,76967.5,0.0,-0.96949,3e-05,5.29881]
[1779382071542,27.13,76963.94,0.0,-0.9696,3e-05,5.28292]
[1779382074563,27.13,76966.1,0.0,-0.96952,3e-05,5.29469]
[1779382075570,27.13,76960.17,0.0,-0.96971,3e-05,5.26653]
[1779382076577,27.13,76955.47,0.0,-0.96986,3e-05,5.24444]
[1779382081613,27.13,76955.63,0.0,-0.96984,3e-05,5.24782]
[1779382082620,27.14,76958.71,0.0,-0.96973,3e-05,5.26313]
[1779382084633,27.14,76968.07,0.0,-0.96942,3e-05,5.30926]
[1779382085641,27.14,76969.59,0.0,-0.96936,3e-05,5.31703]
[1779382087654,27.14,76975.36,0.0,-0.96916,3e-05,5.34583]
[1779382093697,27.14,76974.71,0.0,-0.96917,3e-05,5.34487]
[1779382098738,27.14,76979.43,0.0,-0.969,3e-05,5.36963]
[1779382099552,27.14,76979.43,0.0,-0.969,3e-05,5.36963]
[1779382103767,27.15,76983.64,0.0,-0.96885,3e-05,5.39175]
[1779382108801,27.15,76982.73,0.0,-0.96887,3e-05,5.38876]
[1779382113837,27.15,76983.15,0.0,-0.96886,3e-05,5.38995]
[1779382115851,27.15,76979.91,0.0,-0.96896,3e-05,5.37473]
[1779382120886,27.15,76979.79,0.0,-0.96895,3e-05,5.37574]
[1779382125921,27.16,76977.93,0.0,-0.96901,3e-05,5.36828]
[1779382126928,27.16,76974.89,0.0,-0.96911,3e-05,5.35381]
[1779382128942,27.16,76970.61,0.0,-0.96924,3e-05,5.33374]
[1779382131963,27.16,76973.82,0.0,-0.96913,3e-05,5.35047]
[1779382134984,27.16,76976.35,0.0,-0.96904,3e-05,5.36269]
[1779382141031,27.16,76981.45,0.0,-0.96886,3e-05,5.38959]
[1779382144054,27.16,76983.75,0.0,-0.96878,3e-05,5.4017]
[1779382146068,27.16,76981.38,0.0,-0.96885,3e-05,5.39067]
[1779382151104,27.17,76981.5,0.0,-0.96884,3e-05,5.39272]
[1779382154125,27.17,76977.16,0.0,-0.96898,3e-05,5.3724]
[1779382155133,27.17,76974.85,0.0,-0.96905,3e-05,5.36146]
[1779382160168,27.16,76972.93,0.0,-0.96914,3e-05,5.34909]
[1779382164196,27.16,76968.48,0.0,-0.96931,3e-05,5.32423]
[1779382169232,27.16,76969.92,0.0,-0.96928,3e-05,5.32856]
[1779382175273,27.16,76971.1,0.0,-0.96925,3e-05,5.33198]
[1779382181315,27.15,76970.6,0.0,-0.96929,3e-05,5.32605]
[1779382184337,27.15,76974.15,0.0,-0.96919,3e-05,5.34094]
[1779382185344,27.15,76977.42,0.0,-0.96909,3e-05,5.35604]
[1779382187358,27.14,76980.55,0.0,-0.96899,3e-05,5.36962]
[1779382192397,27.14,76980.95,0.0,-0.96898,3e-05,5.37199]
[1779382194411,27.14,76983.0,0.0,-0.96891,3e-05,5.38144]
[1779382198439,27.14,76980.26,0.0,-0.969,3e-05,5.36927]
[1779382201460,27.14,76975.74,0.0,-0.96915,3e-05,5.34703]
[1779382202467,27.14,76973.66,0.0,-0.96922,3e-05,5.33608]
[1779382207502,27.14,76971.88,0.0,-0.96931,3e-05,5.32345]
[1779382212537,27.13,76969.54,0.0,-0.96942,3e-05,5.30817]
[1779382217572,27.13,76967.01,0.0,-0.96952,3e-05,5.29328]
[1779382222607,27.13,76966.94,0.0,-0.96951,3e-05,5.29506]
[1779382226635,27.13,76969.01,0.0,-0.96943,3e-05,5.30674]
[1779382231670,27.13,76969.01,0.0,-0.96945,3e-05,5.30334]
[1779382236705,27.13,76968.44,0.0,-0.96945,3e-05,5.30263]
[1779382241740,27.14,76971.32,0.0,-0.96934,3e-05,5.31859]
[1779382242747,27.14,76974.65,0.0,-0.96923,3e-05,5.33513]
[1779382246780,27.14,76959.77,0.0,-0.96971,3e-05,5.26428]
[1779382247787,27.14,76946.07,0.0,-0.97017,3e-05,5.19787]
[1779382248993,27.14,76946.07,0.0,-0.97017,3e-05,5.19787]
[1779382249018,27.14,76946.07,0.0,-0.97017,3e-05,5.19787]
[1779382249045,27.14,76946.07,0.0,-0.97017,3e-05,5.19787]
[1779382249095,27.14,76945.06,0.0,-0.9702,3e-05,5.19342]
[1779382249684,27.14,76945.06,0.0,-0.9702,3e-05,5.19342]
[1779382253835,27.15,76938.74,0.0,-0.97036,3e-05,5.16958]
[1779382254842,27.15,76933.51,0.0,-0.97052,3e-05,5.14542]
[1779382255731,27.15,76933.51,0.0,-0.97052,3e-05,5.14542]
[1779382255850,27.15,76935.36,0.0,-0.97046,3e-05,5.15484]
[1779382256856,27.15,76941.25,0.0,-0.97027,3e-05,5.18345]
[1779382257863,27.15,76943.98,0.0,-0.97017,3e-05,5.19705]
[1779382261739,27.15,76944.02,0.0,-0.97016,3e-05,5.19898]
[1779382261891,27.16,76946.34,0.0,-0.97008,3e-05,5.21062]
[1779382263905,27.16,76949.68,0.0,-0.96996,3e-05,5.22768]
[1779382264912,27.16,76953.92,0.0,-0.96982,3e-05,5.24852]
[1779382265921,27.16,76948.36,0.0,-0.97,3e-05,5.22239]
[1779382269949,27.16,76943.13,0.0,-0.97015,3e-05,5.19959]
[1779382270956,27.16,76945.05,0.0,-0.97009,3e-05,5.20933]
[1779382271963,27.16,76947.46,0.0,-0.97001,3e-05,5.2214]
[1779382272970,27.16,76950.25,0.0,-0.96991,3e-05,5.23529]
[1779382273977,27.16,76952.2,0.0,-0.96984,3e-05,5.24515]
[1779382275991,27.17,76954.5,0.0,-0.96976,3e-05,5.25718]
[1779382281028,27.17,76956.33,0.0,-0.96968,3e-05,5.2684]
[1779382285061,27.17,76958.34,0.0,-0.9696,3e-05,5.27996]
[1779382290241,27.18,76958.04,0.0,-0.9696,3e-05,5.28039]
[1779382292110,27.18,76962.36,0.0,-0.96946,3e-05,5.30034]
[1779382295131,27.18,76971.58,0.0,-0.96915,3e-05,5.34634]
[1779382295321,27.18,76971.58,0.0,-0.96915,3e-05,5.34634]
[1779382295791,27.18,76971.58,0.0,-0.96915,3e-05,5.34634]
[1779382296137,27.18,76975.65,0.0,-0.96901,3e-05,5.36651]
[1779382297145,27.18,76977.74,0.0,-0.96893,3e-05,5.37704]
[1779382298152,27.18,76981.78,0.0,-0.9688,3e-05,5.3971]
[1779382303187,27.18,76983.51,0.0,-0.96874,3e-05,5.40583]
[1779382308222,27.18,76983.96,0.0,-0.96871,3e-05,5.40945]
[1779382313257,27.19,76984.63,0.0,-0.96868,3e-05,5.41411]
[1779382317285,27.19,76986.7,0.0,-0.9686,3e-05,5.42531]
[1779382321313,27.19,76989.23,0.0,-0.96851,3e-05,5.43868]
[1779382323327,27.19,76996.24,0.0,-0.96827,3e-05,5.47366]
[1779382325341,27.19,76997.54,0.0,-0.96822,3e-05,5.48041]
[1779382326349,27.19,77000.61,0.0,-0.96811,3e-05,5.49575]
[1779382327356,27.19,77008.27,0.0,-0.96785,3e-05,5.53389]
[1779382328363,27.19,77011.91,0.0,-0.96772,3e-05,5.55209]
[1779382332391,27.19,77014.58,0.0,-0.96763,3e-05,5.56554]
[1779382334405,27.19,77016.91,0.0,-0.96755,3e-05,5.5772]
[1779382335412,27.19,77022.02,0.0,-0.96737,3e-05,5.6028]
[1779382340451,27.19,77023.08,0.0,-0.96734,3e-05,5.60782]
[1779382342270,27.19,77023.08,0.0,-0.96734,3e-05,5.60782]
[1779382342855,27.19,77025.72,0.0,-0.96724,4e-05,5.62096]
[1779382348511,27.19,77027.64,0.0,-0.96718,4e-05,5.63008]
[1779382350525,27.19,77025.33,0.0,-0.96726,4e-05,5.61826]
[1779382353547,27.19,77022.2,0.0,-0.96739,3e-05,5.59993]
[1779382355560,27.19,77019.42,0.0,-0.96748,3e-05,5.5859]
[1779382360595,27.19,77020.73,0.0,-0.96744,3e-05,5.59227]
[1779382363616,27.19,77022.91,0.0,-0.96737,3e-05,5.60304]
[1779382372679,27.19,77023.93,0.0,-0.96733,3e-05,5.60757]
[1779382377714,27.19,77021.25,0.0,-0.96743,3e-05,5.59376]
[1779382381741,27.19,77016.98,0.0,-0.96758,3e-05,5.57216]
[1779382384763,27.19,77019.85,0.0,-0.96748,3e-05,5.58644]
[1779382389801,27.19,77026.53,0.0,-0.96725,4e-05,5.61978]
[1779382390807,27.19,77035.18,0.0,-0.96695,4e-05,5.66336]
[1779382391813,27.18,77035.82,0.0,-0.96692,4e-05,5.66632]
[1779382396851,27.18,77032.53,0.0,-0.96705,4e-05,5.64898]
[1779382397857,27.18,77026.95,0.0,-0.96724,4e-05,5.62055]
[1779382402892,27.18,77028.44,0.0,-0.9672,4e-05,5.62759]
[1779382407934,27.18,77027.75,0.0,-0.96722,4e-05,5.6237]
[1779382413977,27.18,77028.59,0.0,-0.96721,4e-05,5.62503]
[1779382415990,27.18,77024.98,0.0,-0.96734,3e-05,5.60672]
[1779382416998,27.18,77020.78,0.0,-0.96748,3e-05,5.5856]
[1779382422038,27.18,77019.87,0.0,-0.96752,3e-05,5.58096]
[1779382426214,27.18,77022.33,0.0,-0.96743,3e-05,5.59321]
[1779382432109,27.18,77023.39,0.0,-0.9674,3e-05,5.59829]
[1779382433116,27.18,77025.99,0.0,-0.96731,3e-05,5.6113]
[1779382438150,27.18,77027.56,0.0,-0.96725,4e-05,5.61883]
[1779382439158,27.18,77030.4,0.0,-0.96715,4e-05,5.63305]
[1779382441172,27.18,77027.55,0.0,-0.96726,4e-05,5.61851]
[1779382446207,27.18,77027.95,0.0,-0.96724,4e-05,5.62014]
[1779382451242,27.18,77028.23,0.0,-0.96724,4e-05,5.62118]
[1779382456277,27.18,77027.78,0.0,-0.96725,4e-05,5.61857]
[1779382461312,27.18,77027.25,0.0,-0.96728,4e-05,5.61559]
[1779382464333,27.18,77024.26,0.0,-0.96738,3e-05,5.6004]
[1779382465340,27.18,77019.27,0.0,-0.96756,3e-05,5.57536]
[1779382470374,27.18,77018.39,0.0,-0.96759,3e-05,5.571]
[1779382471382,27.18,77013.61,0.0,-0.96776,3e-05,5.54477]
[1779382475410,27.18,77017.99,0.0,-0.96761,3e-05,5.56682]
[1779382476417,27.18,77023.21,0.0,-0.96743,3e-05,5.59295]
[1779382478432,27.18,77027.06,0.0,-0.9673,4e-05,5.61219]
[1779382483467,27.18,77027.25,0.0,-0.96729,4e-05,5.6128]
[1779382487496,27.18,77029.84,0.0,-0.9672,4e-05,5.62555]
[1779382491524,27.18,77032.22,0.0,-0.96712,4e-05,5.63721]
[1779382492531,27.18,77036.03,0.0,-0.96699,4e-05,5.65634]
[1779382497570,27.17,77036.94,0.0,-0.96696,4e-05,5.66027]
[1779382498577,27.17,77042.0,0.0,-0.96678,4e-05,5.68577]
[1779382499584,27.17,77038.36,0.0,-0.96691,4e-05,5.66715]
[1779382501599,27.17,77034.72,0.0,-0.96704,4e-05,5.64848]
[1779382502605,27.17,77030.33,0.0,-0.9672,4e-05,5.62624]
[1779382507641,27.17,77029.91,0.0,-0.96721,4e-05,5.62381]
[1779382513699,27.17,77029.94,0.0,-0.96722,4e-05,5.62361]
[1779382518730,27.17,77031.18,0.0,-0.96718,4e-05,5.62953]
[1779382519737,27.17,77035.75,0.0,-0.96701,4e-05,5.65253]
[1779382520744,27.17,77038.26,0.0,-0.96693,4e-05,5.66512]
[1779382524772,27.17,77041.21,0.0,-0.96683,4e-05,5.67957]
[1779382525779,27.17,77044.86,0.0,-0.9667,4e-05,5.69796]
[1779382529807,27.17,77050.15,0.0,-0.96651,4e-05,5.7242]
[1779382532828,27.17,77050.67,0.0,-0.96651,4e-05,5.72382]
[1779382534842,27.17,77053.35,0.0,-0.96642,4e-05,5.73703]
[1779382537863,27.17,77055.65,0.0,-0.96634,4e-05,5.74802]
[1779382538870,27.17,77058.37,0.0,-0.96625,4e-05,5.76167]
[1779382543905,27.17,77058.82,0.0,-0.96624,4e-05,5.76249]
[1779382547932,27.16,77056.18,0.0,-0.96635,4e-05,5.74775]
[1779382552968,27.16,77053.17,0.0,-0.96646,4e-05,5.73094]
[1779382554981,27.16,77056.88,0.0,-0.96634,4e-05,5.7491]
[1779382559010,27.16,77060.49,0.0,-0.96622,4e-05,5.76637]
[1779382561510,27.16,77055.66,0.0,-0.96639,4e-05,5.74099]
[1779382562034,27.16,77053.09,0.0,-0.96649,4e-05,5.72758]
[1779382565055,27.16,77056.18,0.0,-0.96638,4e-05,5.74256]
[1779382570090,27.15,77055.73,0.0,-0.96641,4e-05,5.73881]
[1779382575125,27.15,77056.02,0.0,-0.96641,4e-05,5.73888]
[1779382580161,27.15,77058.85,0.0,-0.96632,4e-05,5.75191]
[1779382585196,27.15,77059.88,0.0,-0.96629,4e-05,5.75563]
[1779382590231,27.15,77060.63,0.0,-0.96628,4e-05,5.75788]
[1779382595266,27.14,77059.8,0.0,-0.96633,4e-05,5.74966]
[1779382599293,27.14,77062.08,0.0,-0.96626,4e-05,5.76011]
[1779382600301,27.14,77065.02,0.0,-0.96615,4e-05,5.77488]
[1779382601308,27.14,77069.78,0.0,-0.96598,4e-05,5.79902]
[1779382606343,27.14,77072.17,0.0,-0.96591,4e-05,5.8094]
[1779382608357,27.14,77077.62,0.0,-0.96572,4e-05,5.83677]
[1779382609543,27.14,77077.62,0.0,-0.96572,4e-05,5.83677]
[1779382609587,27.14,77077.62,0.0,-0.96572,4e-05,5.83677]
[1779382609620,27.14,77079.49,0.0,-0.96565,4e-05,5.84602]
[1779382612770,27.14,77078.58,0.0,-0.9657,4e-05,5.84002]
[1779382614399,27.13,77081.9,0.0,-0.96558,4e-05,5.85637]
[1779382620441,27.13,77080.48,0.0,-0.96565,4e-05,5.84647]
[1779382623102,27.13,77082.04,0.0,-0.9656,4e-05,5.85374]
[1779382623462,27.13,77085.93,0.0,-0.96546,4e-05,5.87352]
[1779382624468,27.13,77088.95,0.0,-0.96535,4e-05,5.88879]
[1779382624777,27.13,77088.95,0.0,-0.96535,4e-05,5.88879]
[1779382625476,27.13,77091.76,0.0,-0.96525,4e-05,5.90297]
[1779382629349,27.13,77091.38,0.0,-0.96528,4e-05,5.89951]
[1779382629400,27.13,77091.38,0.0,-0.96528,4e-05,5.89951]
[1779382629520,27.13,77091.38,0.0,-0.96528,4e-05,5.89951]
[1779382634539,27.12,77082.38,0.0,-0.96563,4e-05,5.84994]
[1779382635548,27.12,77082.58,0.0,-0.96562,4e-05,5.8506]
[1779382637496,27.12,77080.81,0.0,-0.96569,4e-05,5.84105]
[1779382637531,27.12,77080.81,0.0,-0.96569,4e-05,5.84105]
[1779382637548,27.12,77080.81,0.0,-0.96569,4e-05,5.84105]
[1779382642596,27.12,77080.82,0.0,-0.9657,4e-05,5.83896]
[1779382646738,27.12,77081.57,0.0,-0.96569,4e-05,5.84146]
[1779382646784,27.12,77081.57,0.0,-0.96569,4e-05,5.84146]
[1779382646790,27.12,77081.57,0.0,-0.96569,4e-05,5.84146]
[1779382648019,27.12,77082.28,0.0,-0.96566,4e-05,5.84479]
[1779382648267,27.12,77082.28,0.0,-0.96566,4e-05,5.84479]
[1779382653022,27.11,77081.43,0.0,-0.96572,4e-05,5.83621]
[1779382653076,27.11,77081.43,0.0,-0.96572,4e-05,5.83621]
[1779382653268,27.11,77081.43,0.0,-0.96572,4e-05,5.83621]
[1779382655687,27.11,77078.78,0.0,-0.96582,4e-05,5.8215]
[1779382661537,27.11,77079.16,0.0,-0.96582,4e-05,5.82253]
[1779382661768,27.11,77079.03,0.0,-0.96583,4e-05,5.82094]
[1779382661777,27.11,77069.59,0.0,-0.96617,4e-05,5.77228]
[1779382662736,27.11,77069.78,0.0,-0.96617,4e-05,5.77303]
[1779382664296,27.11,77069.78,0.0,-0.96617,4e-05,5.77303]
[1779382664348,27.11,77069.78,0.0,-0.96617,4e-05,5.77303]
[1779382664520,27.11,77069.78,0.0,-0.96617,4e-05,5.77303]
[1779382665757,27.11,77074.9,0.0,-0.96599,4e-05,5.79866]
[1779382666764,27.11,77077.91,0.0,-0.96588,4e-05,5.81392]
[1779382669273,27.11,77079.45,0.0,-0.96582,4e-05,5.82158]
[1779382669325,27.11,77079.45,0.0,-0.96582,4e-05,5.82158]
[1779382669521,27.11,77079.45,0.0,-0.96582,4e-05,5.82158]
[1779382675041,27.1,77080.2,0.0,-0.96581,4e-05,5.8233]
[1779382675091,27.1,77080.2,0.0,-0.96581,4e-05,5.8233]
[1779382675268,27.1,77080.2,0.0,-0.96581,4e-05,5.8233]
[1779382681239,27.1,77081.18,0.0,-0.96579,4e-05,5.82683]
[1779382681251,27.1,77081.18,0.0,-0.96579,4e-05,5.82683]
[1779382681269,27.1,77081.18,0.0,-0.96579,4e-05,5.82683]
[1779382681348,27.1,77081.18,0.0,-0.96579,4e-05,5.82683]
[1779382681522,27.1,77081.18,0.0,-0.96579,4e-05,5.82683]
[1779382684127,27.1,77083.56,0.0,-0.96571,4e-05,5.83819]
[1779382690021,27.1,77083.95,0.0,-0.96571,4e-05,5.8382]
[1779382693227,27.1,77083.93,0.0,-0.96571,4e-05,5.83774]
[1779382693270,27.1,77083.93,0.0,-0.96571,4e-05,5.83774]
[1779382693279,27.1,77083.93,0.0,-0.96571,4e-05,5.83774]
[1779382698750,27.09,77085.25,0.0,-0.96568,4e-05,5.84198]
[1779382698769,27.09,77085.34,0.0,-0.96568,4e-05,5.84206]
[1779382700296,27.09,77085.28,0.0,-0.96569,4e-05,5.84136]
[1779382706040,27.09,77084.57,0.0,-0.96573,4e-05,5.83483]
[1779382711076,27.09,77085.18,0.0,-0.96574,4e-05,5.83346]
[1779382716115,27.08,77085.32,0.0,-0.96575,4e-05,5.83203]
[1779382716971,27.08,77085.32,0.0,-0.96575,4e-05,5.83203]
[1779382717023,27.08,77085.32,0.0,-0.96575,4e-05,5.83203]
[1779382717270,27.08,77085.32,0.0,-0.96575,4e-05,5.83203]
[1779382721151,27.08,77089.96,0.0,-0.96559,4e-05,5.85387]
[1779382722146,27.08,77089.96,0.0,-0.96559,4e-05,5.85387]
[1779382722198,27.08,77089.96,0.0,-0.96559,4e-05,5.85387]
[1779382722269,27.08,77089.96,0.0,-0.96559,4e-05,5.85387]
[1779382724473,27.08,77097.49,0.0,-0.96533,4e-05,5.89115]
[1779382726186,27.08,77101.09,0.0,-0.96521,4e-05,5.90886]
[1779382727758,27.08,77101.09,0.0,-0.96521,4e-05,5.90886]
[1779382727769,27.08,77101.09,0.0,-0.96521,4e-05,5.90886]
[1779382727806,27.07,77100.52,0.0,-0.96523,4e-05,5.90532]
[1779382727998,27.07,77100.52,0.0,-0.96523,4e-05,5.90532]
[1779382728020,27.07,77100.52,0.0,-0.96523,4e-05,5.90532]
[1779382729063,27.07,77100.77,0.0,-0.96523,4e-05,5.90608]
[1779382734997,27.07,77105.0,0.0,-0.96509,4e-05,5.92489]
[1779382737174,27.07,77106.76,0.0,-0.96504,4e-05,5.933]
[1779382737220,27.07,77106.76,0.0,-0.96504,4e-05,5.933]
[1779382737269,27.07,77106.76,0.0,-0.96504,4e-05,5.933]
[1779382743306,27.06,77104.91,0.0,-0.96513,4e-05,5.9194]
[1779382744380,27.06,77104.91,0.0,-0.96513,4e-05,5.9194]
[1779382744526,27.06,77104.91,0.0,-0.96513,4e-05,5.9194]
[1779382748340,27.06,77107.61,0.0,-0.96505,4e-05,5.93088]
[1779382749348,27.06,77110.64,0.0,-0.96494,4e-05,5.94625]
[1779382750417,27.06,77110.64,0.0,-0.96494,4e-05,5.94625]
[1779382750441,27.06,77110.64,0.0,-0.96494,4e-05,5.94625]
[1779382750518,27.06,77110.64,0.0,-0.96494,4e-05,5.94625]
[1779382756661,27.05,77112.87,0.0,-0.96489,4e-05,5.95457]
[1779382759436,27.05,77111.94,0.0,-0.96493,4e-05,5.948]
[1779382759488,27.05,77111.94,0.0,-0.96493,4e-05,5.948]
[1779382759520,27.05,77111.94,0.0,-0.96493,4e-05,5.948]
[1779382765804,27.05,77112.79,0.0,-0.96492,4e-05,5.94921]
[1779382766025,27.05,77112.84,0.0,-0.96493,4e-05,5.94894]
[1779382769488,27.04,77110.3,0.0,-0.96504,4e-05,5.9335]
[1779382772390,27.04,77110.86,0.0,-0.96504,4e-05,5.93299]
[1779382772444,27.04,77110.86,0.0,-0.96504,4e-05,5.93299]
[1779382772522,27.04,77110.86,0.0,-0.96504,4e-05,5.93299]
[1779382778366,27.04,77113.55,0.0,-0.96496,4e-05,5.94409]
[1779382781203,27.04,77114.2,0.0,-0.96494,4e-05,5.94599]
[1779382781254,27.04,77114.2,0.0,-0.96494,4e-05,5.94599]
[1779382781270,27.04,77114.2,0.0,-0.96494,4e-05,5.94599]
[1779382784375,27.03,77117.37,0.0,-0.96484,4e-05,5.96111]
[1779382784519,27.03,77117.37,0.0,-0.96484,4e-05,5.96111]
[1779382787614,27.03,77120.73,0.0,-0.96473,4e-05,5.97664]
[1779382788865,27.03,77120.73,0.0,-0.96473,4e-05,5.97664]
[1779382791777,27.03,77120.73,0.0,-0.96473,4e-05,5.97607]
[1779382791829,27.03,77120.73,0.0,-0.96473,4e-05,5.97607]
[1779382792020,27.03,77122.22,0.0,-0.96469,4e-05,5.98226]
[1779382797684,27.02,77125.29,0.0,-0.9646,4e-05,5.99492]
[1779382798556,27.02,77125.29,0.0,-0.9646,4e-05,5.99492]
[1779382798608,27.02,77125.29,0.0,-0.9646,4e-05,5.99492]
[1779382798772,27.02,77125.29,0.0,-0.9646,4e-05,5.99492]
[1779382800709,27.02,77129.24,0.0,-0.96446,4e-05,6.01402]
[1779382801713,27.02,77144.28,0.0,-0.9639,4e-05,6.09353]
[1779382802720,27.02,77146.25,0.0,-0.96383,4e-05,6.10331]
[1779382803727,27.02,77152.45,0.0,-0.9636,4e-05,6.13581]
[1779382804525,27.02,77152.45,0.0,-0.9636,4e-05,6.13581]
[1779382804735,27.02,77157.61,0.0,-0.9634,4e-05,6.16276]
[1779382805741,27.01,77164.34,0.0,-0.96315,4e-05,6.19826]
[1779382809356,27.01,77165.25,0.0,-0.96313,4e-05,6.20038]
[1779382809408,27.01,77165.25,0.0,-0.96313,4e-05,6.20038]
[1779382809520,27.01,77165.25,0.0,-0.96313,4e-05,6.20038]
[1779382809768,27.01,77165.74,0.0,-0.96312,4e-05,6.2021]
[1779382810776,27.01,77172.78,0.0,-0.96285,4e-05,6.2394]
[1779382811783,27.01,77178.31,0.0,-0.96265,4e-05,6.26855]
[1779382812790,27.01,77182.75,0.0,-0.96248,4e-05,6.29178]
[1779382813790,27.01,77182.75,0.0,-0.96248,4e-05,6.29178]
[1779382814210,27.0,77183.33,0.0,-0.96246,4e-05,6.29387]
[1779382814268,27.0,77183.33,0.0,-0.96246,4e-05,6.29387]
[1779382819841,26.93,77182.83,0.0,-0.96287,4e-05,6.23841]
[1779382821853,26.93,77179.29,0.0,-0.96302,4e-05,6.21716]
[1779382822904,26.93,77180.42,0.0,-0.96298,4e-05,6.22237]
[1779382822956,26.93,77180.42,0.0,-0.96298,4e-05,6.22237]
[1779382823019,26.93,77180.42,0.0,-0.96298,4e-05,6.22237]
[1779382824879,26.93,77190.47,0.0,-0.9626,4e-05,6.27536]
[1779382825887,26.91,77199.76,0.0,-0.96231,4e-05,6.31606]
[1779382826894,26.91,77204.88,0.0,-0.96211,4e-05,6.34405]
[1779382828727,26.91,77204.88,0.0,-0.96211,4e-05,6.34405]
[1779382828754,26.91,77204.88,0.0,-0.96211,4e-05,6.34405]
[1779382828789,26.91,77204.88,0.0,-0.96211,4e-05,6.34405]
[1779382828850,26.91,77207.77,0.0,-0.962,4e-05,6.35942]
[1779382828908,26.91,77212.63,0.0,-0.9618,4e-05,6.38634]
[1779382831834,26.9,77214.48,0.0,-0.96182,4e-05,6.38321]
[1779382833189,26.9,77214.68,0.0,-0.96182,4e-05,6.38432]
[1779382833241,26.9,77214.68,0.0,-0.96182,4e-05,6.38432]
[1779382833267,26.9,77214.68,0.0,-0.96182,4e-05,6.38432]
[1779382833306,26.9,77214.68,0.0,-0.96182,4e-05,6.38432]
[1779382833518,26.9,77214.68,0.0,-0.96182,4e-05,6.38432]
[1779382833558,26.9,77214.68,0.0,-0.96182,4e-05,6.38432]
[1779382833608,26.89,77213.82,0.0,-0.9619,4e-05,6.3725]
[1779382836775,26.89,77211.88,0.0,-0.96198,4e-05,6.36141]
[1779382837971,26.89,77216.02,0.0,-0.96182,4e-05,6.38337]
[1779382841533,26.89,77216.37,0.0,-0.96182,4e-05,6.38456]
[1779382841584,26.89,77216.37,0.0,-0.96182,4e-05,6.38456]
[1779382841770,26.89,77216.37,0.0,-0.96182,4e-05,6.38456]
[1779382843584,26.88,77214.13,0.0,-0.96192,4e-05,6.37066]
[1779382846970,26.88,77214.77,0.0,-0.9619,4e-05,6.37349]
[1779382847027,26.88,77214.77,0.0,-0.9619,4e-05,6.37349]
[1779382847046,26.88,77214.77,0.0,-0.9619,4e-05,6.37349]
[1779382851701,26.88,77214.58,0.0,-0.96191,4e-05,6.37099]
[1779382851753,26.88,77214.58,0.0,-0.96191,4e-05,6.37099]
[1779382852770,26.88,77214.82,0.0,-0.96191,4e-05,6.3716]
[1779382859120,26.88,77213.11,0.0,-0.962,4e-05,6.35974]
[1779382863477,26.88,77213.23,0.0,-0.962,4e-05,6.35939]
[1779382863529,26.88,77213.23,0.0,-0.962,4e-05,6.35939]
[1779382864777,26.88,77211.71,0.0,-0.96206,4e-05,6.35032]
[1779382864873,26.87,77205.2,0.0,-0.96232,4e-05,6.3141]
[1779382865168,26.87,77200.1,0.0,-0.96253,4e-05,6.28602]
[1779382866175,26.87,77208.55,0.0,-0.96219,4e-05,6.33236]
[1779382868189,26.87,77212.6,0.0,-0.96204,4e-05,6.35424]
[1779382873224,26.87,77214.09,0.0,-0.96199,4e-05,6.36081]
[1779382878264,26.87,77214.3,0.0,-0.96199,4e-05,6.36025]
[1779382881285,26.87,77211.59,0.0,-0.96211,4e-05,6.34422]
[1779382886320,26.87,77211.24,0.0,-0.96213,4e-05,6.34067]
[1779382891355,26.86,77212.62,0.0,-0.9621,4e-05,6.34419]
[1779382896390,26.86,77213.55,0.0,-0.96208,4e-05,6.34744]
[1779382899411,26.86,77217.35,0.0,-0.96194,4e-05,6.36753]
[1779382901425,26.86,77220.9,0.0,-0.9618,4e-05,6.38654]
[1779382903439,26.85,77223.19,0.0,-0.96174,4e-05,6.39516]
[1779382904447,26.85,77226.15,0.0,-0.96162,4e-05,6.41126]
[1779382906460,26.85,77229.84,0.0,-0.96148,4e-05,6.43103]
[1779382908474,26.85,77227.07,0.0,-0.9616,4e-05,6.41469]
[1779382910489,26.85,77220.23,0.0,-0.96188,4e-05,6.37579]
[1779382912503,26.85,77220.15,0.0,-0.96189,4e-05,6.37466]
[1779382917538,26.85,77221.06,0.0,-0.96186,4e-05,6.37804]
[1779382920559,26.85,77224.74,0.0,-0.96172,4e-05,6.39748]
[1779382921566,26.84,77228.65,0.0,-0.96157,4e-05,6.41891]
[1779382924587,26.84,77232.04,0.0,-0.96144,4e-05,6.43662]
[1779382926601,26.84,77225.6,0.0,-0.9617,4e-05,6.39982]
[1779382927608,26.84,77216.83,0.0,-0.96206,4e-05,6.35073]
[1779382928615,26.84,77215.4,0.0,-0.96212,4e-05,6.34253]
[1779382929622,26.84,77212.96,0.0,-0.96222,4e-05,6.32876]
[1779382932643,26.84,77208.18,0.0,-0.96241,4e-05,6.30162]
[1779382933649,26.83,77202.19,0.0,-0.96273,4e-05,6.25805]
[1779382938684,26.82,77204.4,0.0,-0.96268,4e-05,6.26518]
[1779382940699,26.82,77207.19,0.0,-0.96258,4e-05,6.27846]
[1779382945733,26.8,77210.76,0.0,-0.96254,4e-05,6.28443]
[1779382946741,26.8,77217.43,0.0,-0.96228,4e-05,6.32105]
[1779382947748,26.8,77225.42,0.0,-0.96196,4e-05,6.36509]
[1779382948755,26.8,77225.63,0.0,-0.96195,4e-05,6.36592]
[1779382953790,26.8,77227.74,0.0,-0.96189,4e-05,6.37341]
[1779382958825,26.79,77224.72,0.0,-0.96203,4e-05,6.35495]
[1779382961846,26.79,77226.91,0.0,-0.96195,4e-05,6.36618]
[1779382966881,26.79,77224.98,0.0,-0.96204,4e-05,6.35392]
[1779382970909,26.79,77219.39,0.0,-0.96227,4e-05,6.32179]
[1779382974937,26.79,77214.77,0.0,-0.96246,4e-05,6.29534]
[1779382975944,26.79,77208.74,0.0,-0.9627,4e-05,6.26193]
[1779382980979,26.78,77207.2,0.0,-0.9628,4e-05,6.24851]
[1779382984000,26.78,77194.17,0.0,-0.96333,4e-05,6.17428]
[1779382985009,26.78,77188.34,0.0,-0.96356,4e-05,6.14171]
[1779382986014,26.78,77183.75,0.0,-0.96374,4e-05,6.11686]
[1779382987023,26.78,77180.67,0.0,-0.96386,4e-05,6.10029]
[1779382992056,26.77,77181.75,0.0,-0.96382,4e-05,6.10502]
[1779382994070,26.77,77174.05,0.0,-0.96413,4e-05,6.062]
[1779382994463,26.77,77174.05,0.0,-0.96413,4e-05,6.062]
[1779382995077,26.77,77174.87,0.0,-0.9641,4e-05,6.06575]
[1779382998098,26.77,77172.09,0.0,-0.96422,4e-05,6.04878]
[1779383000113,26.77,77167.04,0.0,-0.96443,4e-05,6.0204]
[1779383002127,26.76,77164.3,0.0,-0.96454,4e-05,6.00454]
[1779383007162,26.76,77162.77,0.0,-0.96462,4e-05,5.99349]
[1779383009176,26.76,77165.81,0.0,-0.96451,4e-05,6.0086]
[1779383013204,26.76,77168.08,0.0,-0.96446,4e-05,6.0158]
[1779383018239,26.75,77168.24,0.0,-0.96447,4e-05,6.01351]
[1779383023274,26.75,77166.31,0.0,-0.96457,4e-05,6.00006]
[1779383026295,26.75,77168.44,0.0,-0.9645,4e-05,6.00959]
[1779383031330,26.74,77167.91,0.0,-0.96454,4e-05,6.0036]
[1779383036366,26.74,77168.04,0.0,-0.96456,4e-05,6.00119]
[1779383041401,26.73,77167.64,0.0,-0.9646,4e-05,5.99593]
[1779383046436,26.73,77168.94,0.0,-0.96457,4e-05,5.99975]
[1779383049457,26.73,77166.42,0.0,-0.96468,4e-05,5.9844]
[1779383052478,26.72,77164.04,0.0,-0.96478,4e-05,5.96989]
[1779383054492,26.72,77156.94,0.0,-0.96506,4e-05,5.93093]
[1779383058520,26.72,77154.72,0.0,-0.96516,4e-05,5.91703]
[1779383059527,26.72,77150.98,0.0,-0.9653,4e-05,5.89671]
[1779383061541,26.72,77154.87,0.0,-0.96516,4e-05,5.91634]
[1779383062548,26.72,77158.09,0.0,-0.96505,4e-05,5.93297]
[1779383063555,26.71,77158.71,0.0,-0.96503,4e-05,5.93523]
[1779383065569,26.71,77160.68,0.0,-0.96496,4e-05,5.94464]
[1779383070604,26.71,77161.61,0.0,-0.96495,4e-05,5.94678]
[1779383075639,26.71,77162.55,0.0,-0.96495,4e-05,5.9465]
[1779383080680,26.7,77162.6,0.0,-0.96496,4e-05,5.94396]
[1779383085715,26.7,77162.74,0.0,-0.96498,4e-05,5.9419]
[1779383087729,26.7,77159.39,0.0,-0.96511,4e-05,5.92297]
[1779383092764,26.69,77159.12,0.0,-0.96514,4e-05,5.91893]
[1779383097799,26.69,77159.74,0.0,-0.96514,4e-05,5.9196]
[1779383102995,26.69,77161.47,0.0,-0.96509,4e-05,5.92663]
[1779383103841,26.69,77166.69,0.0,-0.9649,4e-05,5.95333]
[1779383108876,26.68,77166.19,0.0,-0.96494,4e-05,5.94777]
[1779383113911,26.68,77167.77,0.0,-0.9649,4e-05,5.95335]
[1779383118946,26.67,77168.11,0.0,-0.96491,4e-05,5.95229]
[1779383122974,26.67,77157.48,0.0,-0.96532,4e-05,5.89352]
[1779383123981,26.67,77153.55,0.0,-0.96547,4e-05,5.87226]
[1779383128011,26.67,77155.9,0.0,-0.9654,4e-05,5.88291]
[1779383133044,26.66,77155.06,0.0,-0.96546,4e-05,5.87373]
[1779383138082,26.66,77153.5,0.0,-0.96553,4e-05,5.86331]
[1779383143116,26.66,77152.69,0.0,-0.96558,4e-05,5.85696]
[1779383144123,26.66,77148.02,0.0,-0.96576,4e-05,5.83195]
[1779383149157,26.66,77147.45,0.0,-0.96579,4e-05,5.82724]
[1779383153186,26.65,77150.97,0.0,-0.96567,4e-05,5.84446]
[1779383158221,26.65,77151.94,0.0,-0.96564,4e-05,5.84784]
[1779383163256,26.65,77154.05,0.0,-0.96558,4e-05,5.85729]
[1779383168291,26.65,77153.39,0.0,-0.96561,4e-05,5.85213]
[1779383173326,26.65,77153.67,0.0,-0.96561,4e-05,5.85204]
[1779383179368,26.64,77153.54,0.0,-0.96563,4e-05,5.84955]
[1779383180375,26.64,77143.08,0.0,-0.96602,4e-05,5.79424]
[1779383181382,26.64,77141.82,0.0,-0.96607,4e-05,5.78742]
[1779383182398,26.64,77136.88,0.0,-0.96625,4e-05,5.76138]
[1779383184209,26.64,77136.88,0.0,-0.96625,4e-05,5.76138]
[1779383184260,26.64,77136.88,0.0,-0.96625,4e-05,5.76138]
[1779383184223,26.64,77133.53,0.0,-0.96638,4e-05,5.74361]
[1779383184769,26.64,77133.53,0.0,-0.96638,4e-05,5.74361]
[1779383185419,26.64,77140.09,0.0,-0.96614,4e-05,5.77771]
[1779383187433,26.64,77142.95,0.0,-0.96604,4e-05,5.7923]
[1779383192468,26.64,77144.07,0.0,-0.96602,4e-05,5.79468]
[1779383194860,26.64,77140.05,0.0,-0.96617,4e-05,5.77303]
[1779383200524,26.64,77140.74,0.0,-0.96615,4e-05,5.77584]
[1779383205560,26.64,77141.1,0.0,-0.96614,4e-05,5.77691]
[1779383210595,26.64,77141.7,0.0,-0.96612,4e-05,5.77927]
[1779383211602,26.63,77138.34,0.0,-0.96625,4e-05,5.76155]
[1779383212609,26.63,77127.08,0.0,-0.96666,4e-05,5.70279]
[1779383213616,26.63,77125.01,0.0,-0.96674,4e-05,5.69193]
[1779383214623,26.63,77126.09,0.0,-0.9667,4e-05,5.6975]
[1779383216637,26.63,77132.12,0.0,-0.96648,4e-05,5.7288]
[1779383217644,26.63,77136.95,0.0,-0.9663,4e-05,5.75395]
[1779383219658,26.63,77138.31,0.0,-0.96625,4e-05,5.76086]
[1779383224693,26.63,77139.78,0.0,-0.9662,4e-05,5.76783]
[1779383229728,26.63,77140.09,0.0,-0.9662,4e-05,5.76855]
[1779383234763,26.63,77140.16,0.0,-0.9662,4e-05,5.76812]
[1779383239798,26.63,77139.81,0.0,-0.96622,4e-05,5.76548]
[1779383244834,26.63,77138.61,0.0,-0.96627,4e-05,5.75847]
[1779383247854,26.63,77131.33,0.0,-0.96654,4e-05,5.72017]
[1779383248862,26.63,77126.49,0.0,-0.96671,4e-05,5.69498]
[1779383252889,26.63,77125.1,0.0,-0.96678,4e-05,5.68535]
[1779383257925,26.63,77125.96,0.0,-0.96675,4e-05,5.68991]
[1779383262961,26.63,77124.0,0.0,-0.96682,4e-05,5.67988]
[1779383263968,26.63,77127.29,0.0,-0.9667,4e-05,5.69696]
[1779383266989,26.63,77136.61,0.0,-0.96636,4e-05,5.74549]
[1779383267996,26.63,77138.56,0.0,-0.96629,4e-05,5.75561]
[1779383273030,26.63,77139.6,0.0,-0.96625,4e-05,5.76065]
[1779383278066,26.63,77139.54,0.0,-0.96626,4e-05,5.75987]
[1779383284111,26.63,77140.5,0.0,-0.96623,4e-05,5.76424]
[1779383289147,26.63,77139.85,0.0,-0.96625,4e-05,5.76021]
[1779383291162,26.63,77130.13,0.0,-0.96661,4e-05,5.70936]
[1779383292418,26.63,77130.13,0.0,-0.96661,4e-05,5.70936]
[1779383292425,26.63,77114.99,0.0,-0.96716,4e-05,5.6311]
[1779383293177,26.63,77110.56,0.0,-0.96731,4e-05,5.60929]
[1779383294184,26.63,77107.88,0.0,-0.9674,4e-05,5.59654]
[1779383294770,26.63,77107.88,0.0,-0.9674,4e-05,5.59654]
[1779383295191,26.63,77107.63,0.0,-0.9674,4e-05,5.59627]
[1779383300226,26.63,77110.9,0.0,-0.96726,4e-05,5.6163]
[1779383305304,26.63,77112.29,0.0,-0.96721,4e-05,5.62387]
[1779383305355,26.63,77112.29,0.0,-0.96721,4e-05,5.62387]
[1779383305397,26.63,77112.35,0.0,-0.9672,4e-05,5.62426]
[1779383305521,26.63,77112.35,0.0,-0.9672,4e-05,5.62426]
[1779383314325,26.64,77113.28,0.0,-0.96718,4e-05,5.62715]
[1779383318124,26.64,77113.09,0.0,-0.96719,4e-05,5.62626]
[1779383318176,26.64,77113.09,0.0,-0.96719,4e-05,5.62626]
[1779383318271,26.64,77113.09,0.0,-0.96719,4e-05,5.62626]
[1779383318352,26.64,77112.76,0.0,-0.9672,4e-05,5.62465]
[1779383323386,26.64,77116.92,0.0,-0.96705,4e-05,5.64625]
[1779383323553,26.64,77116.92,0.0,-0.96705,4e-05,5.64625]
[1779383323604,26.64,77116.92,0.0,-0.96705,4e-05,5.64625]
[1779383323768,26.64,77116.92,0.0,-0.96705,4e-05,5.64625]
[1779383324394,26.64,77116.32,0.0,-0.96707,4e-05,5.64317]
[1779383330436,26.64,77120.04,0.0,-0.96694,4e-05,5.66231]
[1779383336478,26.64,77120.09,0.0,-0.96693,4e-05,5.66249]
[1779383339364,26.64,77119.34,0.0,-0.96696,4e-05,5.6586]
[1779383339503,26.64,77119.41,0.0,-0.96696,4e-05,5.65896]
[1779383344538,26.64,77119.34,0.0,-0.96696,4e-05,5.65861]
[1779383347013,26.64,77119.1,0.0,-0.96697,4e-05,5.65737]
[1779383347024,26.64,77119.1,0.0,-0.96697,4e-05,5.65737]
[1779383347053,26.64,77119.1,0.0,-0.96697,4e-05,5.65737]
[1779383347155,26.64,77119.48,0.0,-0.96696,4e-05,5.65934]
[1779383349470,26.64,77119.17,0.0,-0.96697,4e-05,5.65774]
[1779383349527,26.64,77119.17,0.0,-0.96697,4e-05,5.65774]
[1779383349518,26.64,77118.49,0.0,-0.96699,4e-05,5.65425]
[1779383350580,26.64,77125.2,0.0,-0.96675,4e-05,5.68891]
[1779383353938,26.64,77126.67,0.0,-0.9667,4e-05,5.69642]
[1779383353990,26.64,77126.67,0.0,-0.9667,4e-05,5.69642]
[1779383354021,26.64,77126.67,0.0,-0.9667,4e-05,5.69642]
[1779383354091,26.64,77126.65,0.0,-0.9667,4e-05,5.6962]
[1779383359643,26.63,77126.55,0.0,-0.9667,4e-05,5.69542]
[1779383364678,26.63,77126.04,0.0,-0.96672,4e-05,5.69262]
[1779383365823,26.63,77126.04,0.0,-0.96672,4e-05,5.69262]
[1779383365863,26.63,77126.04,0.0,-0.96672,4e-05,5.69262]
[1779383366019,26.63,77126.04,0.0,-0.96672,4e-05,5.69262]
[1779383366120,26.63,77126.18,0.0,-0.96672,4e-05,5.6933]
[1779383367703,26.63,77132.22,0.0,-0.9665,4e-05,5.72462]
[1779383371118,26.63,77132.29,0.0,-0.9665,4e-05,5.72484]
[1779383371124,26.63,77132.29,0.0,-0.9665,4e-05,5.72484]
[1779383371268,26.63,77132.29,0.0,-0.9665,4e-05,5.72484]
[1779383371369,26.63,77135.38,0.0,-0.9664,4e-05,5.73839]
[1779383376766,26.63,77137.08,0.0,-0.96634,4e-05,5.74677]
[1779383381801,26.63,77137.62,0.0,-0.96632,4e-05,5.74905]
[1779383386837,26.63,77137.47,0.0,-0.96633,4e-05,5.74772]
[1779383391871,26.63,77140.21,0.0,-0.96624,4e-05,5.76144]
[1779383395609,26.63,77139.28,0.0,-0.96628,4e-05,5.75615]
[1779383395660,26.63,77139.28,0.0,-0.96628,4e-05,5.75615]
[1779383395770,26.63,77139.28,0.0,-0.96628,4e-05,5.75615]
[1779383395899,26.63,77139.13,0.0,-0.96628,4e-05,5.75523]
[1779383401026,26.63,77137.85,0.0,-0.96633,4e-05,5.74804]
[1779383401077,26.63,77137.85,0.0,-0.96633,4e-05,5.74804]
[1779383401269,26.63,77137.85,0.0,-0.96633,4e-05,5.74804]
[1779383401320,26.63,77135.08,0.0,-0.96644,4e-05,5.73338]
[1779383406987,26.63,77150.5,0.0,-0.96587,4e-05,5.81366]
[1779383407996,26.63,77199.47,0.0,-0.96402,4e-05,6.075]
[1779383409227,26.63,77199.47,0.0,-0.96402,4e-05,6.075]
[1779383409308,26.63,77220.23,0.0,-0.96321,4e-05,6.1891]
[1779383409824,26.63,77220.23,0.0,-0.96321,4e-05,6.1891]
[1779383410013,26.63,77232.28,0.0,-0.96273,4e-05,6.25548]
[1779383411186,26.63,77232.28,0.0,-0.96273,4e-05,6.25548]
[1779383411191,26.63,77215.89,0.0,-0.96337,4e-05,6.16578]
[1779383411763,26.63,77215.89,0.0,-0.96337,4e-05,6.16578]
[1779383412027,26.63,77210.95,0.0,-0.96356,4e-05,6.13885]
[1779383413031,26.63,77217.12,0.0,-0.96332,4e-05,6.17259]
[1779383415187,26.63,77221.4,0.0,-0.96315,4e-05,6.19626]
[1779383415237,26.63,77234.32,0.0,-0.96264,4e-05,6.26752]
[1779383416068,26.63,77244.69,0.0,-0.96223,4e-05,6.32511]
[1779383417295,26.63,77244.69,0.0,-0.96223,4e-05,6.32511]
[1779383417538,26.63,77244.69,0.0,-0.96223,4e-05,6.32511]
[1779383417335,26.63,77238.96,0.0,-0.96245,4e-05,6.29396]
[1779383418120,26.63,77237.03,0.0,-0.96253,4e-05,6.28326]
[1779383418799,26.63,77237.03,0.0,-0.96253,4e-05,6.28326]
[1779383419108,26.63,77263.91,0.0,-0.96144,4e-05,6.43388]
[1779383420122,26.63,77272.35,0.0,-0.96109,4e-05,6.48207]
[1779383421124,26.63,77275.69,0.0,-0.96095,4e-05,6.50132]
[1779383422604,26.63,77275.69,0.0,-0.96095,4e-05,6.50132]
[1779383422132,26.63,77286.14,0.0,-0.96052,4e-05,6.56079]
[1779383423156,26.63,77295.56,0.0,-0.96012,4e-05,6.61501]
[1779383424152,26.63,77297.85,0.0,-0.96003,4e-05,6.62767]
[1779383424777,26.63,77297.85,0.0,-0.96003,4e-05,6.62767]
[1779383425158,26.63,77301.74,0.0,-0.95987,4e-05,6.65013]
[1779383426786,26.63,77301.02,0.0,-0.9599,4e-05,6.64603]
[1779383427176,26.63,77288.88,0.0,-0.96041,4e-05,6.57637]
[1779383428187,26.63,77294.43,0.0,-0.96017,4e-05,6.60836]
[1779383428886,26.63,77294.43,0.0,-0.96017,4e-05,6.60836]
[1779383429191,26.63,77329.22,0.0,-0.95869,4e-05,6.80995]
[1779383429954,26.63,77329.22,0.0,-0.95869,4e-05,6.80995]
[1779383430214,26.63,77365.74,0.0,-0.95709,4e-05,7.02601]
[1779383431220,26.63,77392.85,0.0,-0.95589,5e-05,7.18624]
[1779383432577,26.63,77392.85,0.0,-0.95589,5e-05,7.18624]
[1779383432603,26.63,77399.98,0.0,-0.95559,5e-05,7.22583]
[1779383434241,26.63,77406.44,0.0,-0.9553,5e-05,7.26534]
[1779383436255,26.63,77402.13,0.0,-0.95549,5e-05,7.23918]
[1779383437262,26.63,77375.96,0.0,-0.95668,4e-05,7.08087]
[1779383438271,26.63,77384.97,0.0,-0.95627,5e-05,7.13554]
[1779383439285,26.63,77402.78,0.0,-0.95546,5e-05,7.24357]
[1779383440619,26.63,77402.78,0.0,-0.95546,5e-05,7.24357]
[1779383440299,26.63,77432.28,0.0,-0.95409,5e-05,7.42508]
[1779383441302,26.63,77464.83,0.0,-0.95254,5e-05,7.62851]
[1779383441851,26.63,77464.83,0.0,-0.95254,5e-05,7.62851]
[1779383442309,26.63,77450.11,0.0,-0.95324,5e-05,7.53668]
[1779383443317,26.62,77409.85,0.0,-0.95517,5e-05,7.28215]
[1779383444635,26.62,77409.85,0.0,-0.95517,5e-05,7.28215]
[1779383444660,26.62,77376.71,0.0,-0.95668,4e-05,7.08084]
[1779383445334,26.62,77368.94,0.0,-0.95703,4e-05,7.03426]
[1779383445803,26.62,77368.94,0.0,-0.95703,4e-05,7.03426]
[1779383446341,26.63,77377.94,0.0,-0.9566,4e-05,7.09143]
[1779383448146,26.62,77381.66,0.0,-0.95648,4e-05,7.10744]
[1779383448356,26.62,77391.87,0.0,-0.95602,5e-05,7.16941]
[1779383450285,26.62,77394.71,0.0,-0.95589,5e-05,7.18689]
[1779383450370,26.62,77394.86,0.0,-0.95588,5e-05,7.18731]
[1779383452384,26.62,77384.09,0.0,-0.95638,5e-05,7.12087]
[1779383453391,26.62,77380.76,0.0,-0.95654,4e-05,7.10028]
[1779383454276,26.62,77380.76,0.0,-0.95654,4e-05,7.10028]
[1779383454398,26.62,77384.15,0.0,-0.95639,5e-05,7.1202]
[1779383455408,26.62,77396.18,0.0,-0.95584,5e-05,7.19299]
[1779383456278,26.62,77396.18,0.0,-0.95584,5e-05,7.19299]
[1779383456390,26.62,77396.18,0.0,-0.95584,5e-05,7.19299]
[1779383456412,26.62,77411.83,0.0,-0.95513,5e-05,7.28787]
[1779383457100,26.62,77411.83,0.0,-0.95513,5e-05,7.28787]
[1779383457419,26.62,77441.93,0.0,-0.95372,5e-05,7.47382]
[1779383458426,26.61,77440.04,0.0,-0.95384,5e-05,7.45892]
[1779383460956,26.61,77440.8,0.0,-0.95381,5e-05,7.46309]
[1779383461447,26.61,77466.85,0.0,-0.95256,5e-05,7.6262]
[1779383462466,26.61,77473.74,0.0,-0.95223,5e-05,7.66942]
[1779383463482,26.61,77470.6,0.0,-0.95239,5e-05,7.64857]
[1779383463749,26.61,77470.6,0.0,-0.95239,5e-05,7.64857]
[1779383463907,26.61,77470.6,0.0,-0.95239,5e-05,7.64857]
[1779383464474,26.61,77463.16,0.0,-0.95275,5e-05,7.60166]
[1779383465024,26.61,77463.16,0.0,-0.95275,5e-05,7.60166]
[1779383465482,26.61,77454.66,0.0,-0.95316,5e-05,7.54766]
[1779383466491,26.61,77455.12,0.0,-0.95314,5e-05,7.55059]
[1779383467498,26.61,77463.56,0.0,-0.95274,5e-05,7.60363]
[1779383468505,26.61,77469.28,0.0,-0.95246,5e-05,7.63916]
[1779383470534,26.61,77482.06,0.0,-0.95185,5e-05,7.71951]
[1779383470840,26.61,77482.06,0.0,-0.95185,5e-05,7.71951]
[1779383471535,26.61,77482.33,0.0,-0.95184,5e-05,7.72122]
[1779383473118,26.61,77480.87,0.0,-0.95191,5e-05,7.71195]
[1779383473553,26.61,77489.09,0.0,-0.95151,5e-05,7.76367]
[1779383474344,26.61,77489.09,0.0,-0.95151,5e-05,7.76367]
[1779383474561,26.61,77490.16,0.0,-0.95146,5e-05,7.7705]
[1779383475569,26.6,77479.7,0.0,-0.95202,5e-05,7.69706]
[1779383476535,26.6,77479.7,0.0,-0.95202,5e-05,7.69706]
[1779383476808,26.6,77479.7,0.0,-0.95202,5e-05,7.69706]
[1779383476587,26.6,77484.17,0.0,-0.9518,5e-05,7.72545]
[1779383477595,26.59,77478.95,0.0,-0.95212,5e-05,7.68477]
[1779383478595,26.59,77467.32,0.0,-0.95269,5e-05,7.60996]
[1779383479611,26.59,77456.7,0.0,-0.9532,5e-05,7.54272]
[1779383480611,26.59,77451.11,0.0,-0.95347,5e-05,7.50735]
[1779383481621,26.59,77456.26,0.0,-0.95323,5e-05,7.53923]
[1779383482550,26.59,77456.26,0.0,-0.95323,5e-05,7.53923]
[1779383482626,26.59,77462.86,0.0,-0.95292,5e-05,7.58026]
[1779383484534,26.59,77464.29,0.0,-0.95285,5e-05,7.5888]
[1779383484642,26.58,77461.06,0.0,-0.95301,5e-05,7.56804]
[1779383485649,26.58,77455.44,0.0,-0.95328,5e-05,7.53237]
[1779383486657,26.58,77450.56,0.0,-0.95352,5e-05,7.50149]
[1779383488671,26.58,77458.92,0.0,-0.95312,5e-05,7.55315]
[1779383492702,26.58,77464.68,0.0,-0.95288,5e-05,7.58495]
[1779383494529,26.58,77467.64,0.0,-0.95274,5e-05,7.60315]
[1779383494717,26.58,77476.45,0.0,-0.95232,5e-05,7.65831]
[1779383495724,26.58,77474.12,0.0,-0.95243,5e-05,7.64339]
[1779383497544,26.58,77473.24,0.0,-0.95248,5e-05,7.6373]
[1779383497745,26.58,77464.94,0.0,-0.95288,5e-05,7.58445]
[1779383498750,26.58,77466.49,0.0,-0.95281,5e-05,7.59377]
[1779383499757,26.58,77474.77,0.0,-0.95241,5e-05,7.64557]
[1779383500764,26.58,77471.06,0.0,-0.95259,5e-05,7.62198]
[1779383501771,26.58,77463.47,0.0,-0.95296,5e-05,7.57406]
[1779383502778,26.58,77462.12,0.0,-0.95303,5e-05,7.56517]
[1779383504801,26.58,77455.29,0.0,-0.95336,5e-05,7.5216]
[1779383505797,26.58,77455.29,0.0,-0.95336,5e-05,7.5216]
[1779383505810,26.58,77449.4,0.0,-0.95364,5e-05,7.48448]
[1779383506816,26.57,77440.35,0.0,-0.95407,5e-05,7.42791]
[1779383507823,26.57,77431.75,0.0,-0.95447,5e-05,7.37448]
[1779383509737,26.57,77431.75,0.0,-0.95447,5e-05,7.37448]
[1779383508830,26.57,77432.48,0.0,-0.95444,5e-05,7.37891]
[1779383510287,26.57,77431.45,0.0,-0.95449,5e-05,7.37237]
[1779383511770,26.57,77431.45,0.0,-0.95449,5e-05,7.37237]
[1779383511852,26.57,77432.86,0.0,-0.95443,5e-05,7.38098]
[1779383512860,26.57,77426.28,0.0,-0.95473,5e-05,7.34026]
[1779383517893,26.57,77427.62,0.0,-0.95467,5e-05,7.3482]
[1779383520915,26.57,77439.13,0.0,-0.95414,5e-05,7.41914]
[1779383521922,26.57,77449.93,0.0,-0.95363,5e-05,7.48612]
[1779383523936,26.57,77450.32,0.0,-0.95361,5e-05,7.48803]
[1779383525950,26.57,77443.76,0.0,-0.95393,5e-05,7.44653]
[1779383528971,26.57,77437.97,0.0,-0.95421,5e-05,7.40979]
[1779383531992,26.57,77429.15,0.0,-0.95462,5e-05,7.35462]
[1779383536025,26.57,77436.32,0.0,-0.95429,5e-05,7.39838]
[1779383539042,26.57,77439.0,0.0,-0.95417,5e-05,7.41443]
[1779383541179,26.57,77437.1,0.0,-0.95426,5e-05,7.40243]
[1779383541268,26.57,77437.1,0.0,-0.95426,5e-05,7.40243]
[1779383541280,26.57,77431.9,0.0,-0.95451,5e-05,7.36983]
[1779383547098,26.57,77432.45,0.0,-0.95449,5e-05,7.37248]
[1779383552133,26.57,77428.97,0.0,-0.95468,5e-05,7.34731]
[1779383554153,26.57,77410.9,0.0,-0.95551,5e-05,7.23629]
[1779383555160,26.57,77396.39,0.0,-0.95617,5e-05,7.1479]
[1779383556200,26.57,77395.16,0.0,-0.95623,5e-05,7.1407]
[1779383561224,26.57,77392.35,0.0,-0.95635,5e-05,7.12484]
[1779383563247,26.57,77358.43,0.0,-0.95786,4e-05,6.92198]
[1779383564158,26.57,77358.43,0.0,-0.95786,4e-05,6.92198]
[1779383564264,26.57,77337.71,0.0,-0.95875,4e-05,6.80065]
[1779383565269,26.57,77348.95,0.0,-0.95827,4e-05,6.86675]
[1779383566138,26.57,77348.95,0.0,-0.95827,4e-05,6.86675]
[1779383566824,26.57,77348.95,0.0,-0.95827,4e-05,6.86675]
[1779383566275,26.57,77358.59,0.0,-0.95784,4e-05,6.92419]
[1779383567161,26.57,77358.59,0.0,-0.95784,4e-05,6.92419]
[1779383567283,26.57,77356.99,0.0,-0.95791,4e-05,6.91526]
[1779383568289,26.57,77364.97,0.0,-0.95755,4e-05,6.96324]
[1779383569296,26.57,77367.75,0.0,-0.95742,4e-05,6.9803]
[1779383574331,26.57,77373.08,0.0,-0.95717,4e-05,7.01456]
[1779383576345,26.58,77380.95,0.0,-0.95681,4e-05,7.06257]
[1779383580374,26.58,77383.07,0.0,-0.95671,4e-05,7.0767]
[1779383582388,26.58,77377.8,0.0,-0.95694,4e-05,7.04574]
[1779383587430,26.58,77371.11,0.0,-0.95722,4e-05,7.00773]
[1779383588436,26.58,77365.97,0.0,-0.95744,4e-05,6.97751]
[1779383590449,26.58,77372.71,0.0,-0.95714,4e-05,7.01877]
[1779383591457,26.58,77379.03,0.0,-0.95685,4e-05,7.05708]
[1779383594486,26.58,77380.97,0.0,-0.95676,4e-05,7.06948]
[1779383594527,26.58,77380.97,0.0,-0.95676,4e-05,7.06948]
[1779383594573,26.58,77380.97,0.0,-0.95676,4e-05,7.06948]
[1779383594775,26.58,77380.97,0.0,-0.95676,4e-05,7.06948]
[1779383595038,26.58,77382.03,0.0,-0.95671,4e-05,7.07622]
[1779383595485,26.58,77388.61,0.0,-0.95641,5e-05,7.11621]
[1779383596494,26.58,77393.44,0.0,-0.95619,5e-05,7.14569]
[1779383597474,26.58,77393.44,0.0,-0.95619,5e-05,7.14569]
[1779383597513,26.59,77366.17,0.0,-0.95741,4e-05,6.98212]
[1779383598509,26.59,77369.11,0.0,-0.95727,4e-05,7.00016]
[1779383600523,26.59,77377.56,0.0,-0.95689,4e-05,7.05163]
[1779383601255,26.59,77377.56,0.0,-0.95689,4e-05,7.05163]
[1779383601529,26.59,77377.47,0.0,-0.95689,4e-05,7.05147]
[1779383602537,26.59,77365.76,0.0,-0.95741,4e-05,6.98182]
[1779383603600,26.59,77365.76,0.0,-0.95741,4e-05,6.98182]
[1779383603654,26.59,77365.76,0.0,-0.95741,4e-05,6.98182]
[1779383603777,26.59,77365.76,0.0,-0.95741,4e-05,6.98182]
[1779383603867,26.59,77365.39,0.0,-0.95742,4e-05,6.98011]
[1779383606566,26.59,77370.98,0.0,-0.95716,4e-05,7.01493]
[1779383607151,26.59,77370.98,0.0,-0.95716,4e-05,7.01493]
[1779383607203,26.59,77370.98,0.0,-0.95716,4e-05,7.01493]
[1779383607274,26.59,77370.98,0.0,-0.95716,4e-05,7.01493]
[1779383609588,26.59,77375.39,0.0,-0.95696,4e-05,7.04265]
[1779383612022,26.59,77377.97,0.0,-0.95685,4e-05,7.05621]
[1779383612249,26.59,77377.97,0.0,-0.95685,4e-05,7.05621]
[1779383612271,26.59,77377.97,0.0,-0.95685,4e-05,7.05621]
[1779383612609,26.59,77372.37,0.0,-0.9571,4e-05,7.02304]
[1779383613771,26.59,77372.37,0.0,-0.9571,4e-05,7.02304]
[1779383615274,26.59,77373.42,0.0,-0.95705,4e-05,7.0302]
[1779383616725,26.6,77374.63,0.0,-0.95699,4e-05,7.03787]
[1779383616767,26.6,77374.63,0.0,-0.95699,4e-05,7.03787]
[1779383616777,26.6,77374.63,0.0,-0.95699,4e-05,7.03787]
[1779383616826,26.6,77375.19,0.0,-0.95696,4e-05,7.04165]
[1779383618751,26.6,77375.55,0.0,-0.95694,4e-05,7.04422]
[1779383618773,26.6,77375.55,0.0,-0.95694,4e-05,7.04422]
[1779383618866,26.6,77377.15,0.0,-0.95687,4e-05,7.05423]
[1779383619658,26.6,77381.72,0.0,-0.95666,4e-05,7.08208]
[1779383620684,26.6,77381.72,0.0,-0.95666,4e-05,7.08208]
[1779383620716,26.6,77381.72,0.0,-0.95666,4e-05,7.08208]
[1779383620771,26.6,77381.72,0.0,-0.95666,4e-05,7.08208]
[1779383620817,26.6,77374.21,0.0,-0.95699,4e-05,7.03736]
[1779383622679,26.6,77372.01,0.0,-0.95708,4e-05,7.02506]
[1779383624919,26.6,77371.07,0.0,-0.95712,4e-05,7.01988]
[1779383625020,26.6,77370.94,0.0,-0.95712,4e-05,7.01957]
[1779383625078,26.6,77370.94,0.0,-0.95712,4e-05,7.01957]
[1779383625273,26.6,77370.94,0.0,-0.95712,4e-05,7.01957]
[1779383625700,26.6,77370.46,0.0,-0.95714,4e-05,7.01716]
[1779383626246,26.6,77370.46,0.0,-0.95714,4e-05,7.01716]
[1779383626272,26.6,77370.46,0.0,-0.95714,4e-05,7.01716]
[1779383628502,26.6,77369.96,0.0,-0.95716,4e-05,7.01511]
[1779383629270,26.6,77368.77,0.0,-0.95721,4e-05,7.00847]
[1779383633240,26.6,77368.07,0.0,-0.95722,4e-05,7.00625]
[1779383633269,26.6,77368.07,0.0,-0.95722,4e-05,7.00625]
[1779383634902,26.61,77367.57,0.0,-0.95724,4e-05,7.00376]
[1779383636806,26.61,77369.56,0.0,-0.95715,4e-05,7.01663]
[1779383636856,26.61,77369.56,0.0,-0.95715,4e-05,7.01663]
[1779383636908,26.61,77369.75,0.0,-0.95713,4e-05,7.01824]
[1779383637019,26.61,77369.75,0.0,-0.95713,4e-05,7.01824]
[1779383637278,26.61,77369.75,0.0,-0.95713,4e-05,7.01824]
[1779383641506,26.61,77372.89,0.0,-0.95698,4e-05,7.03889]
[1779383641523,26.61,77372.89,0.0,-0.95698,4e-05,7.03889]
[1779383642452,26.61,77372.35,0.0,-0.957,4e-05,7.03611]
[1779383642505,26.61,77372.35,0.0,-0.957,4e-05,7.03611]
[1779383642526,26.61,77372.35,0.0,-0.957,4e-05,7.03611]
[1779383642582,26.61,77372.35,0.0,-0.957,4e-05,7.03611]
[1779383642819,26.61,77374.99,0.0,-0.95688,4e-05,7.05239]
[1779383645271,26.61,77379.06,0.0,-0.95669,4e-05,7.07767]
[1779383646847,26.61,77390.7,0.0,-0.95616,5e-05,7.14865]
[1779383647854,26.61,77392.88,0.0,-0.95606,5e-05,7.16213]
[1779383648085,26.61,77392.88,0.0,-0.95606,5e-05,7.16213]
[1779383648224,26.61,77392.88,0.0,-0.95606,5e-05,7.16213]
[1779383648270,26.61,77392.88,0.0,-0.95606,5e-05,7.16213]
[1779383648320,26.61,77392.88,0.0,-0.95606,5e-05,7.16213]
[1779383648861,26.61,77384.77,0.0,-0.95642,5e-05,7.1134]
[1779383649868,26.61,77378.44,0.0,-0.95671,4e-05,7.07565]
[1779383651271,26.61,77378.17,0.0,-0.95671,4e-05,7.07444]
[1779383651649,26.61,77378.17,0.0,-0.95671,4e-05,7.07444]
[1779383651702,26.61,77378.17,0.0,-0.95671,4e-05,7.07444]
[1779383651768,26.61,77378.17,0.0,-0.95671,4e-05,7.07444]
[1779383651882,26.62,77376.95,0.0,-0.95677,4e-05,7.06753]
[1779383654903,26.62,77381.68,0.0,-0.95654,4e-05,7.09719]
[1779383655922,26.62,77381.68,0.0,-0.95654,4e-05,7.09719]
[1779383656095,26.62,77381.34,0.0,-0.95656,4e-05,7.09553]
[1779383656952,26.62,77381.34,0.0,-0.95656,4e-05,7.09553]
[1779383657001,26.62,77381.35,0.0,-0.95655,4e-05,7.09597]
[1779383657926,26.62,77386.33,0.0,-0.95633,5e-05,7.12637]
[1779383659567,26.62,77387.35,0.0,-0.95628,5e-05,7.13286]
[1779383663832,26.62,77390.75,0.0,-0.95611,5e-05,7.15468]
[1779383663880,26.62,77390.75,0.0,-0.95611,5e-05,7.15468]
[1779383663929,26.62,77390.75,0.0,-0.95611,5e-05,7.15497]
[1779383664043,26.62,77390.75,0.0,-0.95611,5e-05,7.15497]
[1779383665783,26.62,77391.04,0.0,-0.9561,5e-05,7.15672]
[1779383666025,26.62,77392.04,0.0,-0.95605,5e-05,7.16333]
[1779383667267,26.62,77392.2,0.0,-0.95604,5e-05,7.16429]
[1779383667368,26.62,77399.13,0.0,-0.95572,5e-05,7.2068]
[1779383669247,26.62,77402.49,0.0,-0.95557,5e-05,7.22724]
[1779383669272,26.62,77402.49,0.0,-0.95557,5e-05,7.22724]
[1779383671689,26.62,77402.89,0.0,-0.95555,5e-05,7.23001]
[1779383671774,26.62,77402.89,0.0,-0.95555,5e-05,7.23001]
[1779383671801,26.62,77402.89,0.0,-0.95555,5e-05,7.23001]
[1779383671853,26.62,77402.89,0.0,-0.95555,5e-05,7.23001]
[1779383671903,26.62,77402.77,0.0,-0.95557,5e-05,7.22688]
[1779383672021,26.62,77402.77,0.0,-0.95557,5e-05,7.22688]
[1779383676083,26.62,77411.26,0.0,-0.95517,5e-05,7.27933]
[1779383677580,26.62,77411.26,0.0,-0.95517,5e-05,7.27933]
[1779383677764,26.62,77411.26,0.0,-0.95517,5e-05,7.27933]
[1779383677771,26.62,77411.26,0.0,-0.95517,5e-05,7.27933]
[1779383677786,26.62,77415.52,0.0,-0.95498,5e-05,7.30554]
[1779383679992,26.62,77415.98,0.0,-0.95495,5e-05,7.30836]
[1779383679993,26.62,77415.64,0.0,-0.95497,5e-05,7.30633]
[1779383680023,26.62,77415.64,0.0,-0.95497,5e-05,7.30633]
[1779383680044,26.62,77415.64,0.0,-0.95497,5e-05,7.30633]
[1779383680267,26.62,77415.64,0.0,-0.95497,5e-05,7.30633]
[1779383680369,26.62,77415.44,0.0,-0.95498,5e-05,7.30513]
[1779383686152,26.62,77416.16,0.0,-0.95494,5e-05,7.30968]
[1779383687052,26.62,77416.16,0.0,-0.95494,5e-05,7.30968]
[1779383687105,26.62,77416.16,0.0,-0.95494,5e-05,7.30968]
[1779383687268,26.62,77416.16,0.0,-0.95494,5e-05,7.30968]
[1779383687525,26.62,77416.16,0.0,-0.95494,5e-05,7.30968]
[1779383690184,26.62,77423.28,0.0,-0.95461,5e-05,7.35343]
[1779383691040,26.62,77423.28,0.0,-0.95461,5e-05,7.35343]
[1779383693204,26.62,77433.9,0.0,-0.95412,5e-05,7.41876]
[1779383697232,26.62,77436.72,0.0,-0.95399,5e-05,7.4355]
[1779383699684,26.62,77437.64,0.0,-0.95395,5e-05,7.44097]
[1779383699733,26.62,77437.64,0.0,-0.95395,5e-05,7.44097]
[1779383699771,26.62,77437.64,0.0,-0.95395,5e-05,7.44097]
[1779383699872,26.62,77438.35,0.0,-0.95392,5e-05,7.4449]
[1779383701261,26.62,77445.09,0.0,-0.9536,5e-05,7.48705]
[1779383705289,26.62,77435.91,0.0,-0.95404,5e-05,7.42875]
[1779383706298,26.62,77430.82,0.0,-0.95428,5e-05,7.39693]
[1779383707305,26.62,77429.26,0.0,-0.95436,5e-05,7.38706]
[1779383711310,26.62,77429.45,0.0,-0.95436,5e-05,7.38754]
[1779383711362,26.62,77429.45,0.0,-0.95436,5e-05,7.38754]
[1779383711526,26.62,77429.45,0.0,-0.95436,5e-05,7.38754]
[1779383711628,26.62,77429.33,0.0,-0.95436,5e-05,7.38662]
[1779383714354,26.62,77434.1,0.0,-0.95414,5e-05,7.41555]
[1779383716400,26.62,77433.04,0.0,-0.9542,5e-05,7.40876]
[1779383716502,26.62,77433.04,0.0,-0.9542,5e-05,7.40876]
[1779383716529,26.62,77433.04,0.0,-0.9542,5e-05,7.40876]
[1779383716566,26.62,77433.69,0.0,-0.95417,5e-05,7.41257]
[1779383717376,26.62,77447.62,0.0,-0.95351,5e-05,7.49891]
[1779383718383,26.62,77460.42,0.0,-0.9529,5e-05,7.57903]
[1779383719390,26.62,77467.37,0.0,-0.95257,5e-05,7.62189]
[1779383720397,26.62,77488.02,0.0,-0.95157,5e-05,7.75276]
[1779383721404,26.61,77498.02,0.0,-0.95109,5e-05,7.8153]
[1779383722411,26.61,77498.74,0.0,-0.95106,5e-05,7.81904]
[1779383724440,26.61,77509.31,0.0,-0.95055,5e-05,7.88516]
[1779383725447,26.61,77510.03,0.0,-0.95052,5e-05,7.8888]
[1779383726454,26.61,77518.28,0.0,-0.95012,5e-05,7.94107]
[1779383727461,26.6,77519.88,0.0,-0.95012,5e-05,7.94067]
[1779383728468,26.6,77529.08,0.0,-0.94966,5e-05,8.00036]
[1779383729751,26.6,77529.08,0.0,-0.94966,5e-05,8.00036]
[1779383729852,26.57,77529.9,0.0,-0.94979,5e-05,7.9835]
[1779383730489,26.57,77539.27,0.0,-0.94932,5e-05,8.04456]
[1779383731493,26.54,77547.79,0.0,-0.94909,5e-05,8.07406]
[1779383732505,26.54,77538.87,0.0,-0.94957,5e-05,8.01206]
[1779383733510,26.54,77526.8,0.0,-0.95018,5e-05,7.9333]
[1779383734517,26.53,77527.49,0.0,-0.95015,5e-05,7.93674]
[1779383739552,26.53,77522.31,0.0,-0.95045,5e-05,7.89812]
[1779383741566,26.53,77516.68,0.0,-0.95075,5e-05,7.85987]
[1779383743767,26.52,77522.37,0.0,-0.95048,5e-05,7.89477]
[1779383745062,26.52,77526.85,0.0,-0.95026,5e-05,7.92281]
[1779383745597,26.52,77521.7,0.0,-0.95053,5e-05,7.88846]
[1779383747615,26.52,77517.16,0.0,-0.95077,5e-05,7.85728]
[1779383748622,26.52,77530.27,0.0,-0.95012,5e-05,7.9412]
[1779383749629,26.52,77543.74,0.0,-0.94945,5e-05,8.02791]
[1779383750636,26.52,77547.53,0.0,-0.94926,5e-05,8.05153]
[1779383754672,26.51,77601.95,0.0,-0.94647,5e-05,8.40797]
[1779383755765,26.51,77601.95,0.0,-0.94647,5e-05,8.40797]
[1779383755776,26.51,77615.21,0.0,-0.94576,5e-05,8.49747]
[1779383756450,26.51,77615.21,0.0,-0.94576,5e-05,8.49747]
[1779383756692,26.48,77617.25,0.0,-0.94587,5e-05,8.48431]
[1779383757155,26.48,77617.25,0.0,-0.94587,5e-05,8.48431]
[1779383757699,26.46,77632.86,0.0,-0.94517,5e-05,8.57212]
[1779383758322,26.46,77632.86,0.0,-0.94517,5e-05,8.57212]
[1779383758706,26.46,77634.04,0.0,-0.94511,5e-05,8.57974]
[1779383762740,26.44,77618.89,0.0,-0.94602,5e-05,8.4652]
[1779383763744,26.43,77604.92,0.0,-0.94684,5e-05,8.36221]
[1779383764759,26.43,77610.76,0.0,-0.94653,5e-05,8.40082]
[1779383766783,26.43,77604.92,0.0,-0.94685,5e-05,8.35998]
[1779383767964,26.43,77604.92,0.0,-0.94685,5e-05,8.35998]
[1779383768112,26.43,77632.92,0.0,-0.94536,5e-05,8.54883]
[1779383768798,26.42,77640.82,0.0,-0.94501,5e-05,8.59277]
[1779383769805,26.4,77639.56,0.0,-0.94517,5e-05,8.57351]
[1779383771846,26.39,77635.49,0.0,-0.94547,5e-05,8.5354]
[1779383775039,26.36,77636.43,0.0,-0.94565,5e-05,8.5135]
[1779383775136,26.35,77663.81,0.0,-0.94423,6e-05,8.69206]
[1779383775857,26.35,77682.35,0.0,-0.9432,6e-05,8.82049]
[1779383776866,26.35,77675.28,0.0,-0.94359,6e-05,8.77112]
[1779383778546,26.35,77671.48,0.0,-0.9438,6e-05,8.74464]
[1779383778878,26.35,77678.56,0.0,-0.94341,6e-05,8.7937]
[1779383780893,26.35,77691.58,0.0,-0.94268,6e-05,8.88419]
[1779383781906,26.35,77700.51,0.0,-0.94218,6e-05,8.9468]
[1779383782914,26.34,77691.84,0.0,-0.94268,6e-05,8.88433]
[1779383783921,26.34,77698.38,0.0,-0.94232,6e-05,8.92937]
[1779383785935,26.34,77701.04,0.0,-0.94218,6e-05,8.94629]
[1779383789963,26.3,77687.82,0.0,-0.94321,6e-05,8.81935]
[1779383790970,26.29,77689.2,0.0,-0.94319,6e-05,8.82218]
[1779383792984,26.28,77694.34,0.0,-0.94303,6e-05,8.84139]
[1779383794004,26.27,77703.67,0.0,-0.94256,6e-05,8.89977]
[1779383795008,26.27,77713.15,0.0,-0.94203,6e-05,8.96572]
[1779383796018,26.27,77706.25,0.0,-0.94243,6e-05,8.91622]
[1779383798032,26.26,77712.78,0.0,-0.94207,6e-05,8.96055]
[1779383799039,26.25,77725.34,0.0,-0.94142,6e-05,9.04059]
[1779383799845,26.25,77725.34,0.0,-0.94142,6e-05,9.04059]
[1779383800048,26.24,77743.64,0.0,-0.94044,6e-05,9.16091]
[1779383801056,26.23,77741.17,0.0,-0.94065,6e-05,9.1361]
[1779383802075,26.23,77720.82,0.0,-0.94188,6e-05,8.98469]
[1779383803076,26.22,77713.96,0.0,-0.94228,6e-05,8.93532]
[1779383803506,26.22,77713.96,0.0,-0.94228,6e-05,8.93532]
[1779383804083,26.22,77718.93,0.0,-0.942,6e-05,8.96956]
[1779383808111,26.19,77721.47,0.0,-0.94208,6e-05,8.96012]
[1779383812146,26.15,77716.48,0.0,-0.94264,6e-05,8.89187]
[1779383813170,26.14,77725.65,0.0,-0.94217,6e-05,8.94916]
[1779383814166,26.14,77747.85,0.0,-0.9409,6e-05,9.10628]
[1779383815173,26.13,77754.74,0.0,-0.94059,6e-05,9.14468]
[1779383817189,26.12,77771.09,0.0,-0.93973,6e-05,9.24974]
[1779383818196,26.11,77782.94,0.0,-0.93907,6e-05,9.33042]
[1779383819211,26.1,77775.42,0.0,-0.93957,6e-05,9.26947]
[1779383820228,26.1,77764.76,0.0,-0.94025,6e-05,9.1871]
[1779383821524,26.09,77763.26,0.0,-0.94037,6e-05,9.17224]
[1779383822252,26.09,77776.06,0.0,-0.93964,6e-05,9.26085]
[1779383823254,26.08,77782.39,0.0,-0.93931,6e-05,9.3016]
[1779383826299,26.06,77776.41,0.0,-0.9398,6e-05,9.24256]
[1779383827280,26.06,77766.0,0.0,-0.94045,6e-05,9.16288]
[1779383828287,26.06,77764.97,0.0,-0.94054,6e-05,9.15227]
[1779383829294,26.05,77774.33,0.0,-0.94001,6e-05,9.21668]
[1779383830309,26.05,77778.31,0.0,-0.93981,6e-05,9.2414]
[1779383831312,26.04,77765.74,0.0,-0.94059,6e-05,9.14626]
[1779383832319,26.04,77760.91,0.0,-0.94088,6e-05,9.11044]
[1779383834711,26.04,77757.43,0.0,-0.94111,6e-05,9.08244]
[1779383836347,26.04,77750.46,0.0,-0.94152,6e-05,9.03158]
[1779383841382,26.03,77751.57,0.0,-0.94148,6e-05,9.03661]
[1779383842389,26.03,77764.11,0.0,-0.94075,6e-05,9.12641]
[1779383843396,26.03,77765.87,0.0,-0.94065,6e-05,9.13881]
[1779383844403,26.03,77777.49,0.0,-0.93997,6e-05,9.22237]
[1779383845760,26.03,77777.49,0.0,-0.93997,6e-05,9.22237]
[1779383845823,26.03,77799.02,0.0,-0.93872,6e-05,9.37478]
[1779383846486,26.03,77799.02,0.0,-0.93872,6e-05,9.37478]
[1779383846512,26.03,77799.02,0.0,-0.93872,6e-05,9.37478]
[1779383846727,26.03,77799.02,0.0,-0.93872,6e-05,9.37478]
[1779383846737,26.02,77799.12,0.0,-0.93876,6e-05,9.36955]
[1779383847423,26.02,77799.12,0.0,-0.93876,6e-05,9.36955]
[1779383847430,26.01,77791.12,0.0,-0.93929,6e-05,9.30491]
[1779383849048,26.01,77791.12,0.0,-0.93929,6e-05,9.30491]
[1779383849137,26.0,77784.91,0.0,-0.93976,6e-05,9.24848]
[1779383851528,25.99,77771.93,0.0,-0.94061,6e-05,9.14315]
[1779383852488,25.99,77763.09,0.0,-0.94113,6e-05,9.07954]
[1779383853588,25.99,77767.87,0.0,-0.94088,6e-05,9.11023]
[1779383856535,25.99,77751.55,0.0,-0.94183,6e-05,8.99308]
[1779383857653,25.99,77744.77,0.0,-0.94222,6e-05,8.94455]
[1779383858573,25.99,77733.35,0.0,-0.94288,6e-05,8.86347]
[1779383859580,25.99,77737.65,0.0,-0.94263,6e-05,8.89418]
[1779383861674,25.99,77742.79,0.0,-0.94234,6e-05,8.93014]
[1779383865623,25.98,77752.6,0.0,-0.9418,6e-05,8.9971]
[1779383866631,25.98,77742.13,0.0,-0.94241,6e-05,8.92162]
[1779383867638,25.98,77737.65,0.0,-0.94267,6e-05,8.88908]
[1779383872673,25.98,77737.23,0.0,-0.94272,6e-05,8.88277]
[1779383877708,25.97,77737.39,0.0,-0.94274,6e-05,8.88059]
[1779383879745,25.97,77691.87,0.0,-0.94531,6e-05,8.55995]
[1779383880425,25.97,77691.87,0.0,-0.94531,6e-05,8.55995]
[1779383880758,25.97,77669.25,0.0,-0.94655,5e-05,8.4039]
[1779383881690,25.97,77669.25,0.0,-0.94655,5e-05,8.4039]
[1779383881762,25.97,77666.55,0.0,-0.94669,5e-05,8.38531]
[1779383883170,25.97,77666.55,0.0,-0.94669,5e-05,8.38531]
[1779383883342,25.97,77666.55,0.0,-0.94669,5e-05,8.38531]
[1779383883234,25.97,77661.44,0.0,-0.94697,5e-05,8.35046]
[1779383883931,25.97,77661.44,0.0,-0.94697,5e-05,8.35046]
[1779383884037,25.97,77661.44,0.0,-0.94697,5e-05,8.35046]
[1779383884046,25.97,77646.75,0.0,-0.94775,5e-05,8.25061]
[1779383884797,25.97,77647.38,0.0,-0.94772,5e-05,8.2552]
[1779383886816,25.97,77659.19,0.0,-0.94708,5e-05,8.3362]
[1779383887823,25.97,77662.83,0.0,-0.94688,5e-05,8.36125]
[1779383891855,25.97,77657.04,0.0,-0.94719,5e-05,8.32231]
[1779383892862,25.97,77652.73,0.0,-0.94742,5e-05,8.29318]
[1779383893869,25.97,77659.58,0.0,-0.94705,5e-05,8.34014]
[1779383895886,25.97,77670.95,0.0,-0.94643,5e-05,8.41836]
[1779383896893,25.97,77677.57,0.0,-0.94607,5e-05,8.46397]
[1779383897900,25.97,77672.81,0.0,-0.94633,5e-05,8.43123]
[1779383898909,25.97,77666.64,0.0,-0.94666,5e-05,8.38894]
[1779383903944,25.98,77662.17,0.0,-0.9469,5e-05,8.35888]
[1779383904951,25.98,77669.24,0.0,-0.94652,5e-05,8.40744]
[1779383909986,25.98,77669.18,0.0,-0.94652,5e-05,8.40742]
[1779383913007,25.98,77663.94,0.0,-0.94682,5e-05,8.36882]
[1779383915452,25.98,77665.65,0.0,-0.94672,5e-05,8.38078]
[1779383915500,25.98,77665.65,0.0,-0.94672,5e-05,8.38078]
[1779383915523,25.98,77665.65,0.0,-0.94672,5e-05,8.38078]
[1779383915699,25.98,77665.65,0.0,-0.94672,5e-05,8.38078]
[1779383915779,25.98,77665.65,0.0,-0.94672,5e-05,8.38078]
[1779383915807,25.98,77665.65,0.0,-0.94672,5e-05,8.38078]
[1779383916028,25.98,77665.74,0.0,-0.94672,5e-05,8.38149]
[1779383917453,25.98,77665.65,0.0,-0.94672,5e-05,8.38096]
[1779383917520,25.98,77665.65,0.0,-0.94672,5e-05,8.38096]
[1779383921771,25.98,77666.2,0.0,-0.94669,5e-05,8.38502]
[1779383921823,25.98,77666.2,0.0,-0.94669,5e-05,8.38502]
[1779383922028,25.98,77666.2,0.0,-0.94669,5e-05,8.38502]
[1779383922205,25.98,77666.2,0.0,-0.94669,5e-05,8.38502]
[1779383922269,25.98,77666.2,0.0,-0.94669,5e-05,8.38502]
[1779383922288,25.98,77668.04,0.0,-0.94659,5e-05,8.3977]
[1779383922391,25.98,77668.04,0.0,-0.94659,5e-05,8.3977]
[1779383922601,25.98,77668.04,0.0,-0.94659,5e-05,8.3977]
[1779383922770,25.98,77668.04,0.0,-0.94659,5e-05,8.3977]
[1779383923077,25.98,77672.93,0.0,-0.94632,5e-05,8.43132]
[1779383925091,25.98,77673.22,0.0,-0.94631,5e-05,8.43327]
[1779383926098,25.98,77667.24,0.0,-0.94663,5e-05,8.39222]
[1779383928110,25.98,77667.63,0.0,-0.94661,5e-05,8.39494]
[1779383928139,25.98,77667.63,0.0,-0.94661,5e-05,8.39494]
[1779383928229,25.98,77667.63,0.0,-0.94661,5e-05,8.39494]
[1779383928276,25.98,77667.63,0.0,-0.94661,5e-05,8.39494]
[1779383928280,25.98,77667.63,0.0,-0.94661,5e-05,8.39494]
[1779383928377,25.98,77669.57,0.0,-0.9465,5e-05,8.4083]
[1779383929008,25.98,77669.57,0.0,-0.9465,5e-05,8.4083]
[1779383929022,25.98,77669.57,0.0,-0.9465,5e-05,8.4083]
[1779383930126,25.98,77665.05,0.0,-0.94675,5e-05,8.37739]
[1779383933147,25.98,77670.92,0.0,-0.94643,5e-05,8.41785]
[1779383933753,25.98,77670.92,0.0,-0.94643,5e-05,8.41785]
[1779383933773,25.98,77670.92,0.0,-0.94643,5e-05,8.41785]
[1779383933775,25.98,77670.92,0.0,-0.94643,5e-05,8.41785]
[1779383934042,25.98,77670.92,0.0,-0.94643,5e-05,8.41785]
[1779383934154,25.98,77673.06,0.0,-0.94631,5e-05,8.43256]
[1779383935052,25.98,77673.06,0.0,-0.94631,5e-05,8.43256]
[1779383935104,25.98,77673.06,0.0,-0.94631,5e-05,8.43256]
[1779383935270,25.98,77673.06,0.0,-0.94631,5e-05,8.43256]
[1779383939190,25.98,77678.53,0.0,-0.94601,5e-05,8.47013]
[1779383940198,25.98,77693.16,0.0,-0.94521,6e-05,8.57125]
[1779383941204,25.98,77696.08,0.0,-0.94505,6e-05,8.59129]
[1779383942215,25.98,77701.27,0.0,-0.94477,6e-05,8.62715]
[1779383944229,25.98,77711.58,0.0,-0.9442,6e-05,8.69852]
[1779383945240,25.98,77716.11,0.0,-0.94395,6e-05,8.72986]
[1779383947250,25.97,77706.18,0.0,-0.94451,6e-05,8.65938]
[1779383948257,25.97,77704.42,0.0,-0.94461,6e-05,8.64674]
[1779383953292,25.97,77710.53,0.0,-0.94428,6e-05,8.6878]
[1779383955725,25.97,77714.54,0.0,-0.94406,6e-05,8.71516]
[1779383955772,25.97,77714.54,0.0,-0.94406,6e-05,8.71516]
[1779383955777,25.97,77714.54,0.0,-0.94406,6e-05,8.71516]
[1779383955792,25.97,77714.54,0.0,-0.94406,6e-05,8.71516]
[1779383955844,25.97,77714.54,0.0,-0.94406,6e-05,8.71516]
[1779383956025,25.97,77714.54,0.0,-0.94406,6e-05,8.71516]
[1779383956313,25.97,77715.31,0.0,-0.94402,6e-05,8.72015]
[1779383957504,25.97,77718.18,0.0,-0.94387,6e-05,8.73989]
[1779383957527,25.97,77718.18,0.0,-0.94387,6e-05,8.73989]
[1779383961348,25.97,77710.69,0.0,-0.9443,6e-05,8.68565]
[1779383963362,25.97,77703.73,0.0,-0.94469,6e-05,8.63626]
[1779383966383,25.97,77699.49,0.0,-0.94494,6e-05,8.60588]
[1779383967030,25.97,77699.49,0.0,-0.94494,6e-05,8.60588]
[1779383967072,25.97,77699.49,0.0,-0.94494,6e-05,8.60588]
[1779383967082,25.97,77699.49,0.0,-0.94494,6e-05,8.60588]
[1779383967272,25.97,77699.49,0.0,-0.94494,6e-05,8.60588]
[1779383967393,25.97,77700.44,0.0,-0.94489,6e-05,8.61222]
[1779383970415,25.97,77692.63,0.0,-0.94532,6e-05,8.5573]
[1779383971422,25.97,77676.33,0.0,-0.94624,5e-05,8.44156]
[1779383973436,25.97,77672.88,0.0,-0.94642,5e-05,8.41778]
[1779383978472,25.97,77674.28,0.0,-0.94634,5e-05,8.42781]
[1779383981493,25.97,77687.94,0.0,-0.9456,5e-05,8.52217]
[1779383982500,25.97,77695.05,0.0,-0.9452,6e-05,8.57146]
[1779383983507,25.97,77693.57,0.0,-0.94529,6e-05,8.56088]
[1779383985487,25.97,77695.19,0.0,-0.9452,6e-05,8.57196]
[1779383985523,25.97,77695.19,0.0,-0.9452,6e-05,8.57196]
[1779383985569,25.97,77695.19,0.0,-0.9452,6e-05,8.57196]
[1779383985651,25.96,77694.65,0.0,-0.94523,6e-05,8.56803]
[1779383986469,25.96,77694.65,0.0,-0.94523,6e-05,8.56803]
[1779383986520,25.96,77694.65,0.0,-0.94523,6e-05,8.56803]
[1779383986521,25.96,77694.65,0.0,-0.94523,6e-05,8.56803]
[1779383986771,25.96,77694.65,0.0,-0.94523,6e-05,8.56803]
[1779383987770,25.96,77693.12,0.0,-0.94532,6e-05,8.55724]
[1779383987790,25.96,77696.16,0.0,-0.94515,6e-05,8.57819]
[1779383989549,25.96,77702.39,0.0,-0.94481,6e-05,8.62115]
[1779383990556,25.96,77706.95,0.0,-0.94456,6e-05,8.65272]
[1779383992570,25.96,77695.71,0.0,-0.94518,6e-05,8.57413]
[1779383993577,25.96,77708.53,0.0,-0.94447,6e-05,8.66317]
[1779383995386,25.96,77708.53,0.0,-0.94447,6e-05,8.66317]
[1779383995457,25.96,77708.53,0.0,-0.94447,6e-05,8.66317]
[1779383995476,25.96,77709.68,0.0,-0.94441,6e-05,8.67076]
[1779383996129,25.96,77709.68,0.0,-0.94441,6e-05,8.67076]
[1779383996382,25.96,77709.68,0.0,-0.94441,6e-05,8.67076]
[1779383996442,25.96,77709.8,0.0,-0.94441,6e-05,8.6713]
[1779383996561,25.96,77709.8,0.0,-0.94441,6e-05,8.6713]
[1779383998269,25.96,77709.49,0.0,-0.94443,6e-05,8.66883]
[1779383998370,25.96,77713.43,0.0,-0.94421,6e-05,8.69612]
[1779384000628,25.96,77703.41,0.0,-0.94478,6e-05,8.62539]
[1779384001674,25.96,77713.46,0.0,-0.94422,6e-05,8.69532]
[1779384002649,25.96,77723.72,0.0,-0.94364,6e-05,8.76686]
[1779384003670,25.96,77728.53,0.0,-0.94338,6e-05,8.80033]
[1779384004665,25.96,77740.4,0.0,-0.9427,6e-05,8.88385]
[1779384006269,25.96,77740.4,0.0,-0.9427,6e-05,8.88385]
[1779384006310,25.96,77740.2,0.0,-0.94272,6e-05,8.8818]
[1779384006679,25.96,77747.88,0.0,-0.94228,6e-05,8.93578]
[1779384009702,25.95,77752.85,0.0,-0.94201,6e-05,8.9691]
[1779384010709,25.95,77762.47,0.0,-0.94146,6e-05,9.03717]
[1779384011801,25.95,77762.47,0.0,-0.94146,6e-05,9.03717]
[1779384012040,25.95,77762.47,0.0,-0.94146,6e-05,9.03717]
[1779384012123,25.95,77763.15,0.0,-0.94143,6e-05,9.04119]
[1779384015744,25.95,77752.23,0.0,-0.94209,6e-05,8.95964]
[1779384016751,25.95,77746.0,0.0,-0.94246,6e-05,8.91451]
[1779384018765,25.95,77746.9,0.0,-0.94242,6e-05,8.91959]
[1779384020779,25.94,77754.11,0.0,-0.94201,6e-05,8.9696]
[1779384021786,25.94,77759.95,0.0,-0.94168,6e-05,9.0106]
[1779384023801,25.94,77769.38,0.0,-0.94113,6e-05,9.07822]
[1779384024808,25.94,77771.27,0.0,-0.94102,6e-05,9.09169]
[1779384028836,25.94,77781.02,0.0,-0.94045,6e-05,9.1614]
[1779384029849,25.94,77785.37,0.0,-0.94022,6e-05,9.19039]
[1779384030857,25.94,77803.8,0.0,-0.93914,6e-05,9.32158]
[1779384031864,25.93,77803.24,0.0,-0.93924,6e-05,9.3095]
[1779384035902,25.91,77807.53,0.0,-0.93913,6e-05,9.32319]
[1779384036908,25.91,77813.89,0.0,-0.93878,6e-05,9.3652]
[1779384038922,25.89,77821.33,0.0,-0.93842,6e-05,9.40951]
[1779384042950,25.88,77827.58,0.0,-0.93814,6e-05,9.44368]
[1779384044965,25.87,77820.89,0.0,-0.93864,6e-05,9.38241]
[1779384050000,25.84,77823.62,0.0,-0.9387,6e-05,9.37625]
[1779384053381,25.83,77824.46,0.0,-0.93873,6e-05,9.37246]
[1779384053433,25.83,77824.46,0.0,-0.93873,6e-05,9.37246]
[1779384053525,25.83,77824.46,0.0,-0.93873,6e-05,9.37246]
[1779384054838,25.81,77829.54,0.0,-0.9385,6e-05,9.40015]
[1779384054890,25.81,77829.54,0.0,-0.9385,6e-05,9.40015]
[1779384055024,25.81,77829.54,0.0,-0.9385,6e-05,9.40015]
[1779384055035,25.81,77831.3,0.0,-0.93844,6e-05,9.40792]
[1779384060072,25.78,77833.43,0.0,-0.93854,6e-05,9.39677]
[1779384060762,25.78,77833.43,0.0,-0.93854,6e-05,9.39677]
[1779384060771,25.78,77833.43,0.0,-0.93854,6e-05,9.39677]
[1779384061913,25.77,77831.46,0.0,-0.9387,6e-05,9.37713]
[1779384062097,25.77,77819.37,0.0,-0.93947,6e-05,9.28322]
[1779384063279,25.77,77819.37,0.0,-0.93947,6e-05,9.28322]
[1779384063336,25.76,77813.5,0.0,-0.93989,6e-05,9.2324]
[1779384066122,25.76,77822.78,0.0,-0.93934,6e-05,9.29993]
[1779384068531,25.76,77820.98,0.0,-0.93945,6e-05,9.28646]
[1779384068147,25.75,77820.02,0.0,-0.93953,6e-05,9.27605]
[1779384068696,25.75,77820.02,0.0,-0.93953,6e-05,9.27605]
[1779384068770,25.75,77820.02,0.0,-0.93953,6e-05,9.27605]
[1779384069224,25.75,77820.02,0.0,-0.93953,6e-05,9.27605]
[1779384069540,25.75,77820.02,0.0,-0.93953,6e-05,9.27605]
[1779384069592,25.75,77823.42,0.0,-0.93938,6e-05,9.29512]
[1779384069772,25.75,77823.42,0.0,-0.93938,6e-05,9.29512]
[1779384070163,25.75,77824.51,0.0,-0.93931,6e-05,9.30313]
[1779384072177,25.74,77818.03,0.0,-0.93975,6e-05,9.24929]
[1779384074547,25.74,77818.44,0.0,-0.93975,6e-05,9.24924]
[1779384074599,25.74,77817.47,0.0,-0.93981,6e-05,9.24191]
[1779384074770,25.74,77817.47,0.0,-0.93981,6e-05,9.24191]
[1779384075757,25.74,77814.2,0.0,-0.94001,6e-05,9.21776]
[1779384075769,25.74,77814.2,0.0,-0.94001,6e-05,9.21776]
[1779384076206,25.74,77812.0,0.0,-0.94014,6e-05,9.2015]
[1779384077136,25.74,77812.0,0.0,-0.94014,6e-05,9.2015]
[1779384079270,25.74,77813.02,0.0,-0.94008,6e-05,9.20881]
[1779384079371,25.73,77815.4,0.0,-0.93994,6e-05,9.2259]
[1779384080224,25.73,77815.4,0.0,-0.93994,6e-05,9.2259]
[1779384080272,25.73,77815.4,0.0,-0.93994,6e-05,9.2259]
[1779384081251,25.73,77817.31,0.0,-0.93983,6e-05,9.2397]
[1779384081282,25.73,77817.31,0.0,-0.93983,6e-05,9.2397]
[1779384081352,25.73,77820.25,0.0,-0.93966,6e-05,9.26105]
[1779384083268,25.73,77820.7,0.0,-0.93963,6e-05,9.26412]
[1779384085271,25.73,77829.12,0.0,-0.93916,6e-05,9.32133]
[1779384085777,25.73,77829.12,0.0,-0.93916,6e-05,9.32133]
[1779384086020,25.73,77829.12,0.0,-0.93916,6e-05,9.32133]
[1779384086163,25.73,77829.12,0.0,-0.93916,6e-05,9.32133]
[1779384087285,25.73,77836.93,0.0,-0.93872,6e-05,9.37564]
[1779384089299,25.72,77836.87,0.0,-0.93873,6e-05,9.37375]
[1779384090301,25.72,77836.87,0.0,-0.93873,6e-05,9.37375]
[1779384090324,25.72,77836.87,0.0,-0.93873,6e-05,9.37375]
[1779384090527,25.72,77836.87,0.0,-0.93873,6e-05,9.37375]
[1779384091116,25.72,77833.18,0.0,-0.93896,6e-05,9.346]
[1779384091129,25.72,77833.18,0.0,-0.93896,6e-05,9.346]
[1779384091278,25.72,77833.18,0.0,-0.93896,6e-05,9.346]
[1779384091313,25.72,77830.3,0.0,-0.93916,6e-05,9.32123]
[1779384095342,25.72,77836.42,0.0,-0.93881,6e-05,9.36395]
[1779384095834,25.72,77836.42,0.0,-0.93881,6e-05,9.36395]
[1779384095885,25.72,77836.42,0.0,-0.93881,6e-05,9.36395]
[1779384096026,25.72,77836.42,0.0,-0.93881,6e-05,9.36395]
[1779384096047,25.72,77836.42,0.0,-0.93881,6e-05,9.36395]
[1779384097856,25.72,77839.27,0.0,-0.93864,6e-05,9.38403]
[1779384097946,25.72,77839.27,0.0,-0.93864,6e-05,9.38403]
[1779384098020,25.72,77839.27,0.0,-0.93864,6e-05,9.38403]
[1779384098363,25.72,77841.25,0.0,-0.93853,6e-05,9.39816]
[1779384099270,25.72,77841.25,0.0,-0.93853,6e-05,9.39816]
[1779384103398,25.71,77845.7,0.0,-0.93828,6e-05,9.42834]
[1779384104566,25.71,77845.7,0.0,-0.93828,6e-05,9.42834]
[1779384104619,25.71,77845.7,0.0,-0.93828,6e-05,9.42834]
[1779384104770,25.71,77848.46,0.0,-0.93811,6e-05,9.44821]
[1779384105842,25.71,77847.89,0.0,-0.93815,6e-05,9.44334]
[1779384105846,25.71,77847.89,0.0,-0.93815,6e-05,9.44334]
[1779384106022,25.71,77847.89,0.0,-0.93815,6e-05,9.44334]
[1779384106419,25.71,77847.36,0.0,-0.93819,6e-05,9.43876]
[1779384108433,25.71,77842.28,0.0,-0.93851,6e-05,9.40065]
[1779384109310,25.71,77842.28,0.0,-0.93851,6e-05,9.40065]
[1779384109363,25.71,77842.28,0.0,-0.93851,6e-05,9.40065]
[1779384109537,25.71,77842.28,0.0,-0.93851,6e-05,9.40065]
[1779384111458,25.71,77846.78,0.0,-0.93825,6e-05,9.4317]
[1779384111758,25.71,77846.78,0.0,-0.93825,6e-05,9.4317]
[1779384111774,25.71,77846.78,0.0,-0.93825,6e-05,9.4317]
[1779384111810,25.71,77846.78,0.0,-0.93825,6e-05,9.4317]
[1779384112465,25.71,77849.19,0.0,-0.9381,6e-05,9.44977]
[1779384115069,25.71,77848.5,0.0,-0.93814,6e-05,9.44495]
[1779384115269,25.71,77848.5,0.0,-0.93814,6e-05,9.44495]
[1779384115486,25.71,77848.62,0.0,-0.93813,6e-05,9.44599]
[1779384117855,25.71,77852.34,0.0,-0.9379,6e-05,9.47392]
[1779384117908,25.71,77852.34,0.0,-0.9379,6e-05,9.47392]
[1779384118021,25.71,77852.34,0.0,-0.9379,6e-05,9.47392]
[1779384119910,25.71,77854.41,0.0,-0.93777,6e-05,9.48949]
[1779384120040,25.71,77854.41,0.0,-0.93777,6e-05,9.48949]
[1779384120324,25.71,77854.41,0.0,-0.93777,6e-05,9.48949]
[1779384120521,25.71,77854.95,0.0,-0.93774,6e-05,9.49358]
[1779384121627,25.71,77854.95,0.0,-0.93774,6e-05,9.49358]
[1779384124561,25.71,77864.14,0.0,-0.93717,6e-05,9.56239]
[1779384125109,25.71,77864.14,0.0,-0.93717,6e-05,9.56239]
[1779384125561,25.71,77871.96,0.0,-0.93668,6e-05,9.62091]
[1779384126569,25.71,77871.69,0.0,-0.9367,6e-05,9.61873]
[1779384127575,25.71,77878.77,0.0,-0.93626,6e-05,9.67178]
[1779384127883,25.71,77878.77,0.0,-0.93626,6e-05,9.67178]
[1779384129593,25.71,77885.77,0.0,-0.93582,6e-05,9.72407]
[1779384131607,25.71,77889.88,0.0,-0.93557,6e-05,9.7545]
[1779384133621,25.71,77910.14,0.0,-0.93428,6e-05,9.90773]
[1779384134368,25.71,77910.14,0.0,-0.93428,6e-05,9.90773]
[1779384134628,25.71,77920.29,0.0,-0.93363,6e-05,9.98477]
[1779384135636,25.71,77933.11,0.0,-0.93281,7e-05,10.08259]
[1779384136654,25.71,77933.17,0.0,-0.93281,7e-05,10.08221]
[1779384137660,25.71,77908.49,0.0,-0.93442,6e-05,9.89219]
[1779384138981,25.71,77908.49,0.0,-0.93442,6e-05,9.89219]
[1779384139680,25.7,77890.19,0.0,-0.93559,6e-05,9.75212]
[1779384140687,25.7,77894.18,0.0,-0.93534,6e-05,9.78201]
[1779384142679,25.7,77894.18,0.0,-0.93534,6e-05,9.78201]
[1779384143755,25.7,77876.32,0.0,-0.93647,6e-05,9.6462]
[1779384144722,25.7,77873.72,0.0,-0.93664,6e-05,9.62653]
[1779384149707,25.7,77872.45,0.0,-0.93672,6e-05,9.61669]
[1779384148779,25.7,77845.94,0.0,-0.93836,6e-05,9.41882]
[1779384150032,25.7,77845.94,0.0,-0.93836,6e-05,9.41882]
[1779384150056,25.7,77827.69,0.0,-0.93946,6e-05,9.28426]
[1779384150782,25.7,77827.69,0.0,-0.93946,6e-05,9.28426]
[1779384150828,25.7,77824.62,0.0,-0.93965,6e-05,9.26133]
[1779384152557,25.7,77824.62,0.0,-0.93965,6e-05,9.26133]
[1779384154821,25.7,77810.59,0.0,-0.94054,6e-05,9.15185]
[1779384155825,25.7,77810.04,0.0,-0.94058,6e-05,9.147]
[1779384160860,25.69,77808.94,0.0,-0.94068,6e-05,9.13479]
[1779384163881,25.69,77802.18,0.0,-0.9411,6e-05,9.0832]
[1779384164888,25.69,77796.41,0.0,-0.94145,6e-05,9.0406]
[1779384165895,25.69,77784.56,0.0,-0.94214,6e-05,8.95432]
[1779384166902,25.69,77784.82,0.0,-0.94213,6e-05,8.95566]
[1779384167913,25.69,77769.91,0.0,-0.943,6e-05,8.84807]
[1779384168924,25.69,77766.23,0.0,-0.94322,6e-05,8.82139]
[1779384169930,25.69,77773.62,0.0,-0.94279,6e-05,8.87391]
[1779384171944,25.68,77772.79,0.0,-0.94285,6e-05,8.86708]
[1779384176689,25.68,77771.9,0.0,-0.94291,6e-05,8.85934]
[1779384176707,25.68,77771.9,0.0,-0.94291,6e-05,8.85934]
[1779384177519,25.68,77770.27,0.0,-0.94301,6e-05,8.84678]
[1779384179875,25.68,77771.31,0.0,-0.94296,6e-05,8.85333]
[1779384180047,25.68,77776.63,0.0,-0.94266,6e-05,8.89098]
[1779384181007,25.68,77782.61,0.0,-0.94231,6e-05,8.93342]
[1779384184028,25.68,77777.43,0.0,-0.94263,6e-05,8.89436]
[1779384186043,25.68,77781.49,0.0,-0.9424,6e-05,8.92239]
[1779384187231,25.68,77781.49,0.0,-0.9424,6e-05,8.92239]
[1779384187270,25.68,77781.49,0.0,-0.9424,6e-05,8.92239]
[1779384187397,25.68,77781.49,0.0,-0.9424,6e-05,8.92239]
[1779384187439,25.67,77782.36,0.0,-0.94236,6e-05,8.92744]
[1779384187766,25.67,77782.36,0.0,-0.94236,6e-05,8.92744]
[1779384188022,25.67,77782.36,0.0,-0.94236,6e-05,8.92744]
[1779384188057,25.67,77786.65,0.0,-0.94211,6e-05,8.95834]
[1779384189064,25.67,77796.44,0.0,-0.94155,6e-05,9.02843]
[1779384190071,25.67,77810.24,0.0,-0.94074,6e-05,9.12794]
[1779384191078,25.67,77814.0,0.0,-0.94052,6e-05,9.15445]
[1779384193094,25.67,77807.98,0.0,-0.94089,6e-05,9.10865]
[1779384194664,25.67,77807.98,0.0,-0.94089,6e-05,9.10865]
[1779384195599,25.67,77816.63,0.0,-0.9404,6e-05,9.16904]
[1779384198133,25.66,77809.06,0.0,-0.94087,6e-05,9.11189]
[1779384199108,25.66,77809.06,0.0,-0.94087,6e-05,9.11189]
[1779384199124,25.66,77809.06,0.0,-0.94087,6e-05,9.11189]
[1779384199141,25.66,77786.48,0.0,-0.9422,6e-05,8.94741]
[1779384200146,25.66,77777.92,0.0,-0.94271,6e-05,8.88524]
[1779384201156,25.66,77767.9,0.0,-0.94329,6e-05,8.81299]
[1779384202545,25.66,77767.9,0.0,-0.94329,6e-05,8.81299]
[1779384202641,25.66,77765.02,0.0,-0.94346,6e-05,8.79169]
[1779384203186,25.66,77749.55,0.0,-0.94434,6e-05,8.68175]
[1779384204194,25.66,77726.24,0.0,-0.94565,6e-05,8.51749]
[1779384205201,25.66,77719.27,0.0,-0.94603,6e-05,8.46887]
[1779384208222,25.66,77715.06,0.0,-0.94626,6e-05,8.44001]
[1779384210237,25.66,77707.04,0.0,-0.9467,5e-05,8.38468]
[1779384211381,25.66,77707.04,0.0,-0.9467,5e-05,8.38468]
[1779384211441,25.66,77694.42,0.0,-0.9474,5e-05,8.29483]
[1779384212255,25.66,77684.19,0.0,-0.94795,5e-05,8.22497]
[1779384213775,25.66,77684.19,0.0,-0.94795,5e-05,8.22497]
[1779384214267,25.66,77674.76,0.0,-0.94845,5e-05,8.16146]
[1779384215275,25.67,77654.73,0.0,-0.9495,5e-05,8.02615]
[1779384216281,25.67,77648.7,0.0,-0.94981,5e-05,7.98616]
[1779384217288,25.67,77655.56,0.0,-0.94945,5e-05,8.03321]
[1779384218295,25.67,77662.64,0.0,-0.94907,5e-05,8.08124]
[1779384219303,25.67,77672.26,0.0,-0.94856,5e-05,8.14667]
[1779384221317,25.67,77675.13,0.0,-0.94841,5e-05,8.16616]
[1779384224345,25.67,77683.66,0.0,-0.94794,5e-05,8.22636]
[1779384226352,25.67,77684.69,0.0,-0.94787,5e-05,8.23457]
[1779384228366,25.67,77680.14,0.0,-0.94811,5e-05,8.20443]
[1779384232394,25.67,77693.36,0.0,-0.94738,5e-05,8.29729]
[1779384233402,25.67,77700.01,0.0,-0.94702,5e-05,8.34365]
[1779384234408,25.68,77703.89,0.0,-0.9468,5e-05,8.37087]
[1779384236422,25.68,77704.16,0.0,-0.94678,5e-05,8.37333]
[1779384238436,25.68,77708.33,0.0,-0.94655,5e-05,8.40276]
[1779384241460,25.68,77715.59,0.0,-0.94614,6e-05,8.4539]
[1779384242466,25.68,77726.23,0.0,-0.94555,6e-05,8.52841]
[1779384244481,25.68,77727.22,0.0,-0.9455,6e-05,8.53551]
[1779384245488,25.68,77731.19,0.0,-0.94528,6e-05,8.5634]
[1779384246495,25.68,77735.94,0.0,-0.94501,6e-05,8.59677]
[1779384247503,25.68,77741.15,0.0,-0.94472,6e-05,8.63334]
[1779384249517,25.68,77745.27,0.0,-0.94449,6e-05,8.66213]
[1779384252541,25.68,77752.62,0.0,-0.94408,6e-05,8.71376]
[1779384254554,25.68,77763.83,0.0,-0.94344,6e-05,8.79268]
[1779384255561,25.68,77763.26,0.0,-0.94348,6e-05,8.78822]
[1779384259592,25.67,77755.96,0.0,-0.94391,6e-05,8.73475]
[1779384261589,25.67,77754.49,0.0,-0.94399,6e-05,8.72402]
[1779384261640,25.67,77754.49,0.0,-0.94399,6e-05,8.72402]
[1779384261774,25.67,77754.49,0.0,-0.94399,6e-05,8.72402]
[1779384261743,25.67,77753.72,0.0,-0.94404,6e-05,8.71827]
[1779384262612,25.67,77761.91,0.0,-0.94358,6e-05,8.77621]
[1779384263772,25.67,77761.91,0.0,-0.94358,6e-05,8.77621]
[1779384263619,25.67,77765.92,0.0,-0.94335,6e-05,8.80444]
[1779384265633,25.67,77775.53,0.0,-0.9428,6e-05,8.87235]
[1779384266640,25.67,77777.49,0.0,-0.94269,6e-05,8.88589]
[1779384267104,25.67,77777.49,0.0,-0.94269,6e-05,8.88589]
[1779384267156,25.67,77777.49,0.0,-0.94269,6e-05,8.88589]
[1779384267271,25.67,77777.49,0.0,-0.94269,6e-05,8.88589]
[1779384267647,25.67,77777.86,0.0,-0.94268,6e-05,8.888]
[1779384269695,25.67,77779.02,0.0,-0.94261,6e-05,8.89578]
[1779384270688,25.67,77820.28,0.0,-0.94019,6e-05,9.19446]
[1779384271112,25.67,77820.28,0.0,-0.94019,6e-05,9.19446]
[1779384271685,25.67,77828.9,0.0,-0.9397,6e-05,9.25306]
[1779384272111,25.67,77828.9,0.0,-0.9397,6e-05,9.25306]
[1779384272384,25.67,77828.9,0.0,-0.9397,6e-05,9.25306]
[1779384272694,25.67,77834.12,0.0,-0.9394,6e-05,9.29037]
[1779384273796,25.67,77834.12,0.0,-0.9394,6e-05,9.29037]
[1779384273856,25.66,77835.59,0.0,-0.93932,6e-05,9.30002]
[1779384274549,25.66,77835.59,0.0,-0.93932,6e-05,9.30002]
[1779384274707,25.66,77837.77,0.0,-0.9392,6e-05,9.31491]
[1779384275714,25.66,77844.05,0.0,-0.93882,6e-05,9.36011]
[1779384277728,25.66,77843.18,0.0,-0.9389,6e-05,9.35106]
[1779384279742,25.66,77824.1,0.0,-0.94007,6e-05,9.20801]
[1779384280749,25.65,77821.78,0.0,-0.94022,6e-05,9.18996]
[1779384282763,25.65,77834.18,0.0,-0.93949,6e-05,9.27905]
[1779384283770,25.65,77839.52,0.0,-0.93918,6e-05,9.3173]
[1779384285778,25.65,77840.85,0.0,-0.93911,6e-05,9.32591]
[1779384287780,25.65,77842.45,0.0,-0.93903,6e-05,9.33528]
[1779384287798,25.65,77837.06,0.0,-0.93937,6e-05,9.29424]
[1779384288809,25.64,77831.19,0.0,-0.93973,6e-05,9.24985]
[1779384291808,25.64,77831.21,0.0,-0.93974,6e-05,9.24892]
[1779384291834,25.64,77804.77,0.0,-0.94133,6e-05,9.05347]
[1779384292841,25.64,77799.03,0.0,-0.94168,6e-05,9.01105]
[1779384296869,25.64,77795.55,0.0,-0.9419,6e-05,8.98306]
[1779384298883,25.64,77800.17,0.0,-0.94164,6e-05,9.01515]
[1779384301786,25.63,77800.0,0.0,-0.94166,6e-05,9.01321]
[1779384301874,25.63,77809.44,0.0,-0.94112,6e-05,9.08026]
[1779384301911,25.63,77818.34,0.0,-0.94059,6e-05,9.14518]
[1779384302919,25.63,77817.96,0.0,-0.94062,6e-05,9.14149]
[1779384303926,25.63,77824.16,0.0,-0.94026,6e-05,9.18598]
[1779384305796,25.63,77824.16,0.0,-0.94026,6e-05,9.18598]
[1779384305900,25.63,77830.07,0.0,-0.93992,6e-05,9.22737]
[1779384306955,25.63,77821.38,0.0,-0.94045,6e-05,9.16266]
[1779384308969,25.63,77827.45,0.0,-0.9401,6e-05,9.20535]
[1779384309976,25.62,77838.46,0.0,-0.93944,6e-05,9.2854]
[1779384311779,25.62,77838.46,0.0,-0.93944,6e-05,9.2854]
[1779384311879,25.62,77846.75,0.0,-0.93895,6e-05,9.34576]
[1779384311990,25.62,77858.42,0.0,-0.93823,6e-05,9.43242]
[1779384313787,25.62,77858.42,0.0,-0.93823,6e-05,9.43242]
[1779384313867,25.62,77861.22,0.0,-0.93806,6e-05,9.4529]
[1779384315011,25.62,77867.86,0.0,-0.93766,6e-05,9.50192]
[1779384317025,25.62,77862.55,0.0,-0.93799,6e-05,9.46171]
[1779384321053,25.62,77860.96,0.0,-0.9381,6e-05,9.44905]
[1779384326088,25.62,77855.42,0.0,-0.93843,6e-05,9.40805]
[1779384328557,25.62,77857.15,0.0,-0.93833,6e-05,9.42045]
[1779384328756,25.62,77855.74,0.0,-0.93842,6e-05,9.40947]
[1779384332405,25.62,77852.03,0.0,-0.93867,6e-05,9.37812]
[1779384332485,25.62,77852.24,0.0,-0.93866,6e-05,9.37924]
[1779384334146,25.62,77857.05,0.0,-0.93837,6e-05,9.41546]
[1779384335153,25.62,77842.42,0.0,-0.93926,6e-05,9.30718]
[1779384336526,25.62,77842.42,0.0,-0.93926,6e-05,9.30718]
[1779384336539,25.62,77837.02,0.0,-0.93959,6e-05,9.267]
[1779384339181,25.62,77842.03,0.0,-0.93929,6e-05,9.30315]
[1779384340523,25.62,77842.03,0.0,-0.93929,6e-05,9.30315]
[1779384341195,25.62,77849.64,0.0,-0.93883,6e-05,9.35879]
[1779384346231,25.62,77843.16,0.0,-0.93923,6e-05,9.31018]
[1779384348523,25.62,77843.34,0.0,-0.93922,6e-05,9.31183]
[1779384351272,25.62,77851.63,0.0,-0.93871,6e-05,9.37432]
[1779384352530,25.62,77851.63,0.0,-0.93871,6e-05,9.37432]
[1779384356305,25.62,77843.23,0.0,-0.93921,6e-05,9.31308]
[1779384359325,25.62,77848.84,0.0,-0.93886,6e-05,9.35546]
[1779384360525,25.62,77848.84,0.0,-0.93886,6e-05,9.35546]
[1779384361340,25.62,77854.7,0.0,-0.9385,6e-05,9.39939]
[1779384364531,25.62,77858.86,0.0,-0.93824,6e-05,9.43062]
[1779384365368,25.62,77867.57,0.0,-0.9377,6e-05,9.49577]
[1779384367382,25.62,77871.68,0.0,-0.93745,6e-05,9.52648]
[1779384370405,25.62,77878.07,0.0,-0.93705,6e-05,9.57426]
[1779384373433,25.62,77880.12,0.0,-0.93693,6e-05,9.58931]
[1779384377458,25.62,77875.12,0.0,-0.93724,6e-05,9.55138]
[1779384379475,25.62,77866.11,0.0,-0.9378,6e-05,9.48389]
[1779384380481,25.62,77864.73,0.0,-0.93789,6e-05,9.47366]
[1779384381488,25.62,77872.95,0.0,-0.93738,6e-05,9.53523]
[1779384382495,25.62,77873.88,0.0,-0.93732,6e-05,9.5422]
[1779384387530,25.62,77883.02,0.0,-0.93675,6e-05,9.61071]
[1779384389544,25.62,77885.58,0.0,-0.93659,6e-05,9.62978]
[1779384391559,25.62,77879.47,0.0,-0.937,6e-05,9.57975]
[1779384392406,25.62,77879.47,0.0,-0.937,6e-05,9.57975]
[1779384392458,25.62,77879.47,0.0,-0.937,6e-05,9.57975]
[1779384392522,25.62,77879.47,0.0,-0.937,6e-05,9.57975]
[1779384392566,25.62,77876.46,0.0,-0.93719,6e-05,9.55639]
[1779384397601,25.61,77861.64,0.0,-0.93814,6e-05,9.44212]
[1779384398402,25.61,77861.64,0.0,-0.93814,6e-05,9.44212]
[1779384398521,25.61,77861.64,0.0,-0.93814,6e-05,9.44212]
[1779384398593,25.61,77861.64,0.0,-0.93814,6e-05,9.44212]
[1779384399615,25.61,77864.59,0.0,-0.93797,6e-05,9.46296]
[1779384402525,25.61,77865.72,0.0,-0.93791,6e-05,9.47031]
[1779384402636,25.61,77860.99,0.0,-0.9382,6e-05,9.43448]
[1779384404928,25.61,77859.45,0.0,-0.9383,6e-05,9.42245]
[1779384404973,25.61,77859.45,0.0,-0.9383,6e-05,9.42245]
[1779384405023,25.61,77859.45,0.0,-0.9383,6e-05,9.42245]
[1779384405657,25.61,77844.2,0.0,-0.93924,6e-05,9.30833]
[1779384406521,25.61,77844.2,0.0,-0.93924,6e-05,9.30833]
[1779384406664,25.61,77840.53,0.0,-0.93947,6e-05,9.28076]
[1779384407671,25.61,77840.28,0.0,-0.93949,6e-05,9.2786]
[1779384410710,25.61,77840.36,0.0,-0.93949,6e-05,9.27868]
[1779384410759,25.61,77840.36,0.0,-0.93949,6e-05,9.27868]
[1779384410771,25.61,77840.36,0.0,-0.93949,6e-05,9.27868]
[1779384410821,25.61,77840.2,0.0,-0.9395,6e-05,9.27702]
[1779384414721,25.61,77832.57,0.0,-0.93997,6e-05,9.22006]
[1779384415081,25.61,77832.57,0.0,-0.93997,6e-05,9.22006]
[1779384415133,25.61,77832.57,0.0,-0.93997,6e-05,9.22006]
[1779384415271,25.61,77832.57,0.0,-0.93997,6e-05,9.22006]
[1779384418682,25.61,77832.08,0.0,-0.94,6e-05,9.21599]
[1779384418715,25.61,77832.08,0.0,-0.94,6e-05,9.21599]
[1779384418772,25.61,77832.08,0.0,-0.94,6e-05,9.21599]
[1779384418877,25.61,77831.35,0.0,-0.94004,6e-05,9.21038]
[1779384421770,25.61,77842.2,0.0,-0.93939,6e-05,9.29066]
[1779384422681,25.61,77842.2,0.0,-0.93939,6e-05,9.29066]
[1779384422731,25.61,77842.2,0.0,-0.93939,6e-05,9.29066]
[1779384422774,25.61,77842.2,0.0,-0.93939,6e-05,9.29066]
[1779384422777,25.61,77846.37,0.0,-0.93913,6e-05,9.32195]
[1779384423795,25.61,77840.59,0.0,-0.93948,6e-05,9.27923]
[1779384424799,25.61,77828.95,0.0,-0.94018,6e-05,9.19396]
[1779384425246,25.61,77828.95,0.0,-0.94018,6e-05,9.19396]
[1779384425806,25.61,77832.62,0.0,-0.93995,6e-05,9.22202]
[1779384426813,25.61,77837.75,0.0,-0.93964,6e-05,9.26036]
[1779384427388,25.61,77837.75,0.0,-0.93964,6e-05,9.26036]
[1779384427441,25.61,77837.75,0.0,-0.93964,6e-05,9.26036]
[1779384427665,25.61,77837.75,0.0,-0.93964,6e-05,9.26036]
[1779384429834,25.61,77834.83,0.0,-0.9398,6e-05,9.24032]
[1779384431642,25.61,77833.35,0.0,-0.93988,6e-05,9.22996]
[1779384431693,25.61,77833.35,0.0,-0.93988,6e-05,9.22996]
[1779384431775,25.61,77833.35,0.0,-0.93988,6e-05,9.22996]
[1779384431848,25.61,77831.42,0.0,-0.94,6e-05,9.21632]
[1779384434612,25.61,77832.28,0.0,-0.93993,6e-05,9.2238]
[1779384434664,25.61,77832.28,0.0,-0.93993,6e-05,9.2238]
[1779384434770,25.61,77832.28,0.0,-0.93993,6e-05,9.2238]
[1779384441960,25.62,77855.78,0.0,-0.93847,6e-05,9.40239]
[1779384442969,25.62,77857.17,0.0,-0.93838,6e-05,9.41305]
[1779384444984,25.62,77864.07,0.0,-0.93795,6e-05,9.46503]
[1779384445671,25.62,77864.07,0.0,-0.93795,6e-05,9.46503]
[1779384445819,25.62,77864.07,0.0,-0.93795,6e-05,9.46503]
[1779384446064,25.62,77864.07,0.0,-0.93795,6e-05,9.46503]
[1779384446030,25.62,77876.75,0.0,-0.93716,6e-05,9.56012]
[1779384447022,25.62,77884.57,0.0,-0.93667,6e-05,9.61896]
[1779384448029,25.62,77889.46,0.0,-0.93637,6e-05,9.65579]
[1779384449021,25.62,77889.46,0.0,-0.93637,6e-05,9.65579]
[1779384451051,25.62,77876.98,0.0,-0.93717,6e-05,9.55846]
[1779384452057,25.62,77873.84,0.0,-0.93736,6e-05,9.53497]
[1779384454071,25.62,77868.91,0.0,-0.93767,6e-05,9.49829]
[1779384457167,25.62,77867.73,0.0,-0.93774,6e-05,9.48997]
[1779384457219,25.62,77867.73,0.0,-0.93774,6e-05,9.48997]
[1779384457270,25.62,77867.73,0.0,-0.93774,6e-05,9.48997]
[1779384460115,25.62,77863.14,0.0,-0.93801,6e-05,9.45623]
[1779384462741,25.62,77863.23,0.0,-0.93801,6e-05,9.4571]
[1779384462770,25.62,77863.23,0.0,-0.93801,6e-05,9.4571]
[1779384463137,25.62,77874.8,0.0,-0.93729,6e-05,9.54398]
[1779384465021,25.62,77874.8,0.0,-0.93729,6e-05,9.54398]
[1779384465057,25.62,77875.32,0.0,-0.93726,6e-05,9.54797]
[1779384466492,25.62,77875.88,0.0,-0.93722,6e-05,9.55217]
[1779384466526,25.62,77875.88,0.0,-0.93722,6e-05,9.55217]
[1779384466544,25.62,77875.88,0.0,-0.93722,6e-05,9.55217]
[1779384466593,25.62,77876.97,0.0,-0.93715,6e-05,9.56037]
[1779384468487,25.62,77875.93,0.0,-0.93722,6e-05,9.55259]
[1779384468520,25.62,77875.93,0.0,-0.93722,6e-05,9.55259]
[1779384468655,25.62,77875.93,0.0,-0.93722,6e-05,9.55259]
[1779384468711,25.62,77875.12,0.0,-0.93727,6e-05,9.54654]
[1779384469179,25.62,77866.58,0.0,-0.9378,6e-05,9.48266]
[1779384470669,25.62,77866.58,0.0,-0.9378,6e-05,9.48266]
[1779384470721,25.62,77866.58,0.0,-0.9378,6e-05,9.48266]
[1779384470771,25.62,77866.58,0.0,-0.9378,6e-05,9.48266]
[1779384470873,25.62,77864.93,0.0,-0.9379,6e-05,9.47061]
[1779384473199,25.62,77864.85,0.0,-0.9379,6e-05,9.47016]
[1779384473250,25.62,77864.85,0.0,-0.9379,6e-05,9.47016]
[1779384473269,25.62,77864.85,0.0,-0.9379,6e-05,9.47016]
[1779384473352,25.62,77864.86,0.0,-0.9379,6e-05,9.47037]
[1779384479260,25.62,77863.79,0.0,-0.93796,6e-05,9.46299]
[1779384479269,25.62,77863.79,0.0,-0.93796,6e-05,9.46299]
[1779384479385,25.62,77863.79,0.0,-0.93796,6e-05,9.46299]
[1779384479504,25.62,77863.79,0.0,-0.93796,6e-05,9.46299]
[1779384479597,25.62,77853.7,0.0,-0.93858,6e-05,9.38801]
[1779384480523,25.62,77853.7,0.0,-0.93858,6e-05,9.38801]
[1779384480613,25.62,77851.7,0.0,-0.9387,6e-05,9.3734]
[1779384481476,25.62,77851.7,0.0,-0.9387,6e-05,9.3734]
[1779384484075,25.62,77855.86,0.0,-0.93844,6e-05,9.40479]
[1779384484128,25.62,77856.07,0.0,-0.93842,6e-05,9.40656]
[1779384484269,25.62,77856.07,0.0,-0.93842,6e-05,9.40656]
[1779384484284,25.62,77856.03,0.0,-0.93843,6e-05,9.40646]
[1779384488313,25.63,77860.72,0.0,-0.93813,6e-05,9.44205]
[1779384490327,25.63,77867.25,0.0,-0.93773,6e-05,9.49098]
[1779384492007,25.63,77867.25,0.0,-0.93773,6e-05,9.49098]
[1779384492019,25.63,77867.25,0.0,-0.93773,6e-05,9.49098]
[1779384492067,25.63,77867.25,0.0,-0.93773,6e-05,9.49098]
[1779384492051,25.63,77867.69,0.0,-0.9377,6e-05,9.49434]
[1779384492574,25.63,77867.69,0.0,-0.9377,6e-05,9.49434]
[1779384492769,25.63,77867.69,0.0,-0.9377,6e-05,9.49434]
[1779384492870,25.63,77867.94,0.0,-0.93768,6e-05,9.49624]
[1779384497987,25.63,77865.47,0.0,-0.93784,6e-05,9.47791]
[1779384498021,25.63,77865.47,0.0,-0.93784,6e-05,9.47791]
[1779384498038,25.63,77865.47,0.0,-0.93784,6e-05,9.47791]
[1779384498122,25.63,77865.47,0.0,-0.93784,6e-05,9.47791]
[1779384498122,25.63,77866.32,0.0,-0.93778,6e-05,9.48434]
[1779384498271,25.63,77866.32,0.0,-0.93778,6e-05,9.48434]
[1779384498384,25.63,77867.75,0.0,-0.93769,6e-05,9.49503]
[1779384503421,25.63,77866.64,0.0,-0.93776,6e-05,9.4867]
[1779384504685,25.63,77866.64,0.0,-0.93776,6e-05,9.4867]
[1779384504737,25.63,77866.64,0.0,-0.93776,6e-05,9.4867]
[1779384504770,25.63,77866.64,0.0,-0.93776,6e-05,9.4867]
[1779384504787,25.63,77868.25,0.0,-0.93766,6e-05,9.49876]
[1779384510009,25.63,77865.68,0.0,-0.93782,6e-05,9.47956]
[1779384510021,25.63,77865.68,0.0,-0.93782,6e-05,9.47956]
[1779384510061,25.63,77865.68,0.0,-0.93782,6e-05,9.47956]
[1779384510110,25.63,77865.33,0.0,-0.93784,6e-05,9.47702]
[1779384514680,25.63,77866.22,0.0,-0.93781,6e-05,9.48065]
[1779384514772,25.63,77866.22,0.0,-0.93781,6e-05,9.48065]
[1779384514874,25.63,77866.58,0.0,-0.93778,6e-05,9.48338]
[1779384516513,25.63,77883.57,0.0,-0.93673,6e-05,9.61079]
[1779384517520,25.63,77898.09,0.0,-0.93581,6e-05,9.72025]
[1779384518527,25.63,77904.43,0.0,-0.93541,6e-05,9.76798]
[1779384519534,25.62,77912.05,0.0,-0.93493,6e-05,9.82553]
[1779384521548,25.62,77913.65,0.0,-0.93484,6e-05,9.83666]
[1779384526592,25.62,77911.27,0.0,-0.93501,6e-05,9.81641]
[1779384530612,25.62,77916.92,0.0,-0.93467,6e-05,9.85697]
[1779384535647,25.62,77917.46,0.0,-0.93466,6e-05,9.85825]
[1779384537017,25.62,77917.46,0.0,-0.93466,6e-05,9.85825]
[1779384537064,25.62,77917.46,0.0,-0.93466,6e-05,9.85825]
[1779384537114,25.61,77917.6,0.0,-0.93466,6e-05,9.85823]
[1779384537270,25.61,77917.6,0.0,-0.93466,6e-05,9.85823]
[1779384541689,25.61,77928.19,0.0,-0.934,6e-05,9.93706]
[1779384544710,25.61,77932.34,0.0,-0.93374,6e-05,9.96693]
[1779384545795,25.61,77932.34,0.0,-0.93374,6e-05,9.96693]
[1779384545846,25.61,77932.34,0.0,-0.93374,6e-05,9.96693]
[1779384546025,25.61,77932.34,0.0,-0.93374,6e-05,9.96693]
[1779384546126,25.61,77932.68,0.0,-0.93373,6e-05,9.96814]
[1779384550752,25.6,77925.65,0.0,-0.93421,6e-05,9.91151]
[1779384551314,25.6,77925.65,0.0,-0.93421,6e-05,9.91151]
[1779384551366,25.6,77925.65,0.0,-0.93421,6e-05,9.91151]
[1779384551521,25.6,77925.65,0.0,-0.93421,6e-05,9.91151]
[1779384551759,25.6,77924.6,0.0,-0.93428,6e-05,9.90286]
[1779384556794,25.6,77924.2,0.0,-0.93433,6e-05,9.89691]
[1779384558762,25.6,77923.1,0.0,-0.93441,6e-05,9.88793]
[1779384558769,25.6,77923.1,0.0,-0.93441,6e-05,9.88793]
[1779384558814,25.6,77923.1,0.0,-0.93441,6e-05,9.88793]
[1779384558834,25.6,77923.34,0.0,-0.9344,6e-05,9.88921]
[1779384560822,25.6,77917.6,0.0,-0.93478,6e-05,9.84423]
[1779384561327,25.6,77917.6,0.0,-0.93478,6e-05,9.84423]
[1779384561524,25.6,77917.6,0.0,-0.93478,6e-05,9.84423]
[1779384561829,25.6,77917.8,0.0,-0.93477,6e-05,9.84523]
[1779384563849,25.6,77906.18,0.0,-0.93552,6e-05,9.75576]
[1779384564331,25.6,77906.18,0.0,-0.93552,6e-05,9.75576]
[1779384564347,25.6,77906.18,0.0,-0.93552,6e-05,9.75576]
[1779384566123,25.6,77903.6,0.0,-0.93569,6e-05,9.73573]
[1779384566161,25.6,77903.6,0.0,-0.93569,6e-05,9.73573]
[1779384566200,25.6,77902.93,0.0,-0.93573,6e-05,9.73007]
[1779384567620,25.6,77902.9,0.0,-0.93574,6e-05,9.72985]
[1779384570982,25.59,77899.64,0.0,-0.93595,6e-05,9.70438]
[1779384571020,25.59,77899.64,0.0,-0.93595,6e-05,9.70438]
[1779384571025,25.59,77899.64,0.0,-0.93595,6e-05,9.70438]
[1779384572486,25.59,77901.47,0.0,-0.93586,6e-05,9.71472]
[1779384572520,25.59,77901.47,0.0,-0.93586,6e-05,9.71472]
[1779384572537,25.59,77901.47,0.0,-0.93586,6e-05,9.71472]
[1779384572770,25.59,77901.47,0.0,-0.93586,6e-05,9.71472]
[1779384572912,25.59,77901.0,0.0,-0.93589,6e-05,9.71097]
[1779384576940,25.59,77906.29,0.0,-0.93556,6e-05,9.75038]
[1779384580365,25.59,77908.58,0.0,-0.93542,6e-05,9.76716]
[1779384580418,25.59,77908.58,0.0,-0.93542,6e-05,9.76716]
[1779384580525,25.59,77908.58,0.0,-0.93542,6e-05,9.76716]
[1779384581027,25.59,77908.58,0.0,-0.93542,6e-05,9.76716]
[1779384581077,25.59,77908.58,0.0,-0.93542,6e-05,9.76716]
[1779384581124,25.59,77909.42,0.0,-0.93537,6e-05,9.77312]
[1779384581271,25.59,77909.42,0.0,-0.93537,6e-05,9.77312]
[1779384581975,25.59,77915.41,0.0,-0.93499,6e-05,9.81853]
[1779384587010,25.59,77915.3,0.0,-0.93501,6e-05,9.81625]
[1779384592045,25.59,77914.55,0.0,-0.93507,6e-05,9.80923]
[1779384594059,25.59,77910.38,0.0,-0.93534,6e-05,9.77705]
[1779384595229,25.59,77910.38,0.0,-0.93534,6e-05,9.77705]
[1779384595269,25.59,77910.42,0.0,-0.93533,6e-05,9.77718]
[1779384595283,25.59,77910.42,0.0,-0.93533,6e-05,9.77718]
[1779384595787,25.59,77910.42,0.0,-0.93533,6e-05,9.77718]
[1779384595837,25.59,77910.42,0.0,-0.93533,6e-05,9.77718]
[1779384596020,25.59,77910.42,0.0,-0.93533,6e-05,9.77718]
[1779384596073,25.59,77909.51,0.0,-0.93539,6e-05,9.7701]
[1779384596283,25.59,77909.51,0.0,-0.93539,6e-05,9.7701]
[1779384596519,25.59,77909.51,0.0,-0.93539,6e-05,9.7701]
[1779384597080,25.59,77909.83,0.0,-0.93537,6e-05,9.77239]
[1779384600542,25.59,77907.56,0.0,-0.93552,6e-05,9.7547]
[1779384600594,25.59,77907.56,0.0,-0.93552,6e-05,9.7547]
[1779384600769,25.59,77907.56,0.0,-0.93552,6e-05,9.7547]
[1779384601265,25.59,77909.35,0.0,-0.93541,6e-05,9.76821]
[1779384601317,25.59,77909.35,0.0,-0.93541,6e-05,9.76821]
[1779384601563,25.59,77909.35,0.0,-0.93541,6e-05,9.76821]
[1779384602115,25.59,77909.87,0.0,-0.93538,6e-05,9.77204]
[1779384605136,25.59,77917.6,0.0,-0.93489,6e-05,9.83071]
[1779384606644,25.59,77921.45,0.0,-0.93464,6e-05,9.86002]
[1779384606646,25.59,77921.45,0.0,-0.93464,6e-05,9.86002]
[1779384607164,25.59,77920.51,0.0,-0.9347,6e-05,9.85261]
[1779384607357,25.59,77920.51,0.0,-0.9347,6e-05,9.85261]
[1779384607462,25.59,77920.51,0.0,-0.9347,6e-05,9.85261]
[1779384609178,25.59,77926.39,0.0,-0.93433,6e-05,9.89711]
[1779384610424,25.59,77930.35,0.0,-0.93408,6e-05,9.92687]
[1779384611192,25.58,77931.62,0.0,-0.934,6e-05,9.93624]
[1779384611579,25.58,77931.62,0.0,-0.934,6e-05,9.93624]
[1779384611712,25.58,77931.62,0.0,-0.934,6e-05,9.93624]
[1779384611771,25.58,77931.62,0.0,-0.934,6e-05,9.93624]
[1779384615277,25.58,77932.71,0.0,-0.93394,6e-05,9.94338]
[1779384615528,25.58,77932.52,0.0,-0.93395,6e-05,9.9415]
[1779384615983,25.58,77932.52,0.0,-0.93395,6e-05,9.9415]
[1779384616227,25.58,77932.65,0.0,-0.93395,6e-05,9.94208]
[1779384618520,25.58,77932.12,0.0,-0.93399,6e-05,9.93715]
[1779384619248,25.58,77931.81,0.0,-0.93401,6e-05,9.93436]
[1779384621260,25.58,77930.75,0.0,-0.93409,6e-05,9.9258]
[1779384621273,25.58,77930.75,0.0,-0.93409,6e-05,9.9258]
[1779384621342,25.58,77930.33,0.0,-0.93412,6e-05,9.92218]
[1779384621865,25.58,77930.33,0.0,-0.93412,6e-05,9.92218]
[1779384622021,25.58,77930.33,0.0,-0.93412,6e-05,9.92218]
[1779384623632,25.58,77929.93,0.0,-0.93415,6e-05,9.91833]
[1779384623699,25.58,77929.93,0.0,-0.93415,6e-05,9.91833]
[1779384623769,25.58,77929.93,0.0,-0.93415,6e-05,9.91833]
[1779384624284,25.58,77932.22,0.0,-0.934,6e-05,9.93552]
[1779384626784,25.58,77929.92,0.0,-0.93416,6e-05,9.91744]
[1779384626932,25.58,77929.92,0.0,-0.93416,6e-05,9.91744]
[1779384626971,25.58,77929.92,0.0,-0.93416,6e-05,9.91744]
[1779384627038,25.58,77929.92,0.0,-0.93416,6e-05,9.91744]
[1779384627305,25.58,77919.76,0.0,-0.93482,6e-05,9.83885]
[1779384629029,25.58,77919.76,0.0,-0.93482,6e-05,9.83885]
[1779384629075,25.58,77919.76,0.0,-0.93482,6e-05,9.83885]
[1779384629269,25.58,77919.76,0.0,-0.93482,6e-05,9.83885]
[1779384629177,25.58,77915.18,0.0,-0.93512,6e-05,9.8034]
[1779384629320,25.58,77916.04,0.0,-0.93506,6e-05,9.80996]
[1779384630909,25.58,77916.04,0.0,-0.93506,6e-05,9.80996]
[1779384630928,25.58,77920.22,0.0,-0.93479,6e-05,9.84165]
[1779384631343,25.58,77924.23,0.0,-0.93456,6e-05,9.86888]
[1779384633721,25.58,77927.52,0.0,-0.93435,6e-05,9.89375]
[1779384634150,25.58,77927.52,0.0,-0.93435,6e-05,9.89375]
[1779384634167,25.58,77927.52,0.0,-0.93435,6e-05,9.89375]
[1779384634178,25.58,77931.07,0.0,-0.93412,6e-05,9.92061]
[1779384634607,25.58,77931.07,0.0,-0.93412,6e-05,9.92061]
[1779384634661,25.58,77931.07,0.0,-0.93412,6e-05,9.92061]
[1779384634779,25.58,77931.07,0.0,-0.93412,6e-05,9.92061]
[1779384636273,25.58,77931.5,0.0,-0.9341,6e-05,9.92349]
[1779384636378,25.57,77928.31,0.0,-0.93431,6e-05,9.89818]
[1779384640406,25.57,77918.01,0.0,-0.93499,6e-05,9.81789]
[1779384641413,25.57,77912.38,0.0,-0.93535,6e-05,9.7747]
[1779384643428,25.57,77894.11,0.0,-0.93651,6e-05,9.6358]
[1779384644435,25.57,77891.24,0.0,-0.93669,6e-05,9.61418]
[1779384649470,25.57,77897.13,0.0,-0.93632,6e-05,9.65907]
[1779384651484,25.57,77903.11,0.0,-0.93594,6e-05,9.70436]
[1779384652933,25.57,77903.11,0.0,-0.93594,6e-05,9.70436]
[1779384652939,25.57,77903.11,0.0,-0.93594,6e-05,9.70436]
[1779384653022,25.57,77903.11,0.0,-0.93594,6e-05,9.70436]
[1779384653034,25.57,77906.94,0.0,-0.9357,6e-05,9.73337]
[1779384654060,25.57,77906.94,0.0,-0.9357,6e-05,9.73337]
[1779384654112,25.57,77906.94,0.0,-0.9357,6e-05,9.73337]
[1779384654270,25.57,77906.94,0.0,-0.9357,6e-05,9.73337]
[1779384658548,25.57,77907.82,0.0,-0.93564,6e-05,9.73938]
[1779384658682,25.57,77907.82,0.0,-0.93564,6e-05,9.73938]
[1779384658770,25.57,77907.82,0.0,-0.93564,6e-05,9.73938]
[1779384658783,25.57,77905.4,0.0,-0.9358,6e-05,9.72083]
[1779384659579,25.57,77905.4,0.0,-0.9358,6e-05,9.72083]
[1779384659672,25.57,77905.4,0.0,-0.9358,6e-05,9.72083]
[1779384659770,25.57,77905.4,0.0,-0.9358,6e-05,9.72083]
[1779384663672,25.57,77903.09,0.0,-0.93595,6e-05,9.7029]
[1779384663717,25.57,77903.09,0.0,-0.93595,6e-05,9.7029]
[1779384663769,25.57,77903.09,0.0,-0.93595,6e-05,9.7029]
[1779384663835,25.57,77903.09,0.0,-0.93595,6e-05,9.7029]
[1779384663936,25.57,77904.49,0.0,-0.93586,6e-05,9.71344]
[1779384666147,25.57,77904.12,0.0,-0.93589,6e-05,9.71054]
[1779384666198,25.57,77904.12,0.0,-0.93589,6e-05,9.71054]
[1779384666270,25.57,77904.12,0.0,-0.93589,6e-05,9.71054]
[1779384666248,25.57,77895.11,0.0,-0.93646,6e-05,9.64226]
[1779384666592,25.57,77894.1,0.0,-0.93652,6e-05,9.63463]
[1779384669578,25.57,77896.47,0.0,-0.93637,6e-05,9.65262]
[1779384669756,25.57,77896.47,0.0,-0.93637,6e-05,9.65262]
[1779384669771,25.57,77896.47,0.0,-0.93637,6e-05,9.65262]
[1779384669853,25.57,77902.67,0.0,-0.93598,6e-05,9.69958]
[1779384670636,25.57,77902.67,0.0,-0.93598,6e-05,9.69958]
[1779384670668,25.57,77902.67,0.0,-0.93598,6e-05,9.69958]
[1779384670770,25.57,77902.67,0.0,-0.93598,6e-05,9.69958]
[1779384670852,25.57,77906.1,0.0,-0.93576,6e-05,9.72554]
[1779384673308,25.57,77903.94,0.0,-0.9359,6e-05,9.70904]
[1779384672634,25.57,77899.09,0.0,-0.93621,6e-05,9.6722]
[1779384673360,25.57,77899.09,0.0,-0.93621,6e-05,9.6722]
[1779384673529,25.57,77899.09,0.0,-0.93621,6e-05,9.6722]
[1779384673641,25.57,77903.32,0.0,-0.93594,6e-05,9.70424]
[1779384674404,25.57,77903.32,0.0,-0.93594,6e-05,9.70424]
[1779384674456,25.57,77903.32,0.0,-0.93594,6e-05,9.70424]
[1779384674520,25.57,77903.32,0.0,-0.93594,6e-05,9.70424]
[1779384677921,25.57,77902.36,0.0,-0.936,6e-05,9.69679]
[1779384677973,25.57,77902.36,0.0,-0.936,6e-05,9.69679]
[1779384678020,25.57,77902.36,0.0,-0.936,6e-05,9.69679]
[1779384678066,25.57,77899.3,0.0,-0.93619,6e-05,9.67356]
[1779384678562,25.57,77899.3,0.0,-0.93619,6e-05,9.67356]
[1779384678570,25.57,77899.3,0.0,-0.93619,6e-05,9.67356]
[1779384678771,25.57,77899.3,0.0,-0.93619,6e-05,9.67356]
[1779384681699,25.57,77905.01,0.0,-0.93583,6e-05,9.71673]
[1779384682813,25.57,77905.01,0.0,-0.93583,6e-05,9.71673]
[1779384682865,25.57,77905.01,0.0,-0.93583,6e-05,9.71673]
[1779384683020,25.57,77905.01,0.0,-0.93583,6e-05,9.71673]
[1779384684720,25.57,77917.96,0.0,-0.93501,6e-05,9.81502]
[1779384685803,25.57,77917.96,0.0,-0.93501,6e-05,9.81502]
[1779384685856,25.57,77917.96,0.0,-0.93501,6e-05,9.81502]
[1779384686019,25.57,77917.96,0.0,-0.93501,6e-05,9.81502]
[1779384686114,25.57,77921.9,0.0,-0.93476,6e-05,9.84487]
[1779384687741,25.57,77924.83,0.0,-0.93458,6e-05,9.86671]
[1779384689755,25.57,77928.45,0.0,-0.93435,6e-05,9.89375]
[1779384690641,25.57,77928.45,0.0,-0.93435,6e-05,9.89375]
[1779384690694,25.57,77928.45,0.0,-0.93435,6e-05,9.89375]
[1779384690770,25.57,77928.45,0.0,-0.93435,6e-05,9.89375]
[1779384696540,25.56,77929.63,0.0,-0.93437,6e-05,9.89026]
[1779384696814,25.56,77932.36,0.0,-0.9342,6e-05,9.91084]
[1779384697823,25.56,77946.91,0.0,-0.93326,7e-05,10.02251]
[1779384698830,25.56,77960.98,0.0,-0.93234,7e-05,10.13097]
[1779384699837,25.56,77962.7,0.0,-0.93223,7e-05,10.14359]
[1779384700678,25.56,77962.7,0.0,-0.93223,7e-05,10.14359]
[1779384700834,25.56,77962.7,0.0,-0.93223,7e-05,10.14359]
[1779384700843,25.55,77963.81,0.0,-0.93216,7e-05,10.15145]
[1779384701691,25.55,77963.81,0.0,-0.93216,7e-05,10.15145]
[1779384703561,25.55,77963.56,0.0,-0.93219,7e-05,10.14792]
[1779384703612,25.55,77963.56,0.0,-0.93219,7e-05,10.14792]
[1779384703771,25.55,77963.56,0.0,-0.93219,7e-05,10.14792]
[1779384706886,25.55,77959.7,0.0,-0.93248,7e-05,10.11481]
[1779384711921,25.55,77960.47,0.0,-0.93246,7e-05,10.11713]
[1779384716019,25.54,77962.25,0.0,-0.93236,7e-05,10.12875]
[1779384716054,25.54,77962.25,0.0,-0.93236,7e-05,10.12875]
[1779384716149,25.54,77962.25,0.0,-0.93236,7e-05,10.12875]
[1779384717005,25.54,77962.32,0.0,-0.93237,7e-05,10.12779]
[1779384717023,25.54,77962.32,0.0,-0.93237,7e-05,10.12779]
[1779384722998,25.54,77960.14,0.0,-0.93255,7e-05,10.10642]
[1779384724059,25.54,77960.14,0.0,-0.93255,7e-05,10.10642]
[1779384724109,25.54,77960.14,0.0,-0.93255,7e-05,10.10642]
[1779384724270,25.54,77960.14,0.0,-0.93255,7e-05,10.10642]
[1779384728252,25.53,77960.31,0.0,-0.93256,7e-05,10.1049]
[1779384728269,25.53,77960.31,0.0,-0.93256,7e-05,10.1049]
[1779384730649,25.53,77961.97,0.0,-0.93247,7e-05,10.11566]
[1779384731770,25.53,77963.05,0.0,-0.93241,7e-05,10.12332]
[1779384734991,25.53,77963.73,0.0,-0.93238,7e-05,10.12642]
[1779384735024,25.53,77963.73,0.0,-0.93238,7e-05,10.12642]
[1779384738928,25.52,77962.84,0.0,-0.93246,7e-05,10.11658]
[1779384738979,25.52,77962.84,0.0,-0.93246,7e-05,10.11658]
[1779384739032,25.52,77962.84,0.0,-0.93246,7e-05,10.11658]
[1779384739112,25.52,77959.79,0.0,-0.93267,7e-05,10.09213]
[1779384739592,25.52,77959.79,0.0,-0.93267,7e-05,10.09213]
[1779384740119,25.52,77944.78,0.0,-0.93366,7e-05,9.9752]
[1779384741105,25.52,77944.78,0.0,-0.93366,7e-05,9.9752]
[1779384741205,25.52,77939.43,0.0,-0.93402,6e-05,9.93277]
[1779384743149,25.52,77944.57,0.0,-0.93369,7e-05,9.97193]
[1779384743780,25.52,77944.57,0.0,-0.93369,7e-05,9.97193]
[1779384745163,25.52,77949.05,0.0,-0.93341,7e-05,10.00553]
[1779384746170,25.52,77954.56,0.0,-0.93305,7e-05,10.04703]
[1779384747006,25.52,77954.56,0.0,-0.93305,7e-05,10.04703]
[1779384747028,25.52,77954.56,0.0,-0.93305,7e-05,10.04703]
[1779384747442,25.52,77956.02,0.0,-0.93296,7e-05,10.05835]
[1779384748184,25.52,77959.97,0.0,-0.9327,7e-05,10.08835]
[1779384749540,25.52,77959.99,0.0,-0.93271,7e-05,10.08711]
[1779384749781,25.52,77959.99,0.0,-0.93271,7e-05,10.08711]
[1779384752218,25.51,77972.54,0.0,-0.93192,7e-05,10.18019]
[1779384753231,25.51,77973.1,0.0,-0.93189,7e-05,10.18296]
[1779384754230,25.51,77969.78,0.0,-0.93211,7e-05,10.15706]
[1779384755237,25.51,77972.31,0.0,-0.93196,7e-05,10.17511]
[1779384757251,25.51,77968.17,0.0,-0.93225,7e-05,10.14112]
[1779384758257,25.51,77965.41,0.0,-0.93244,7e-05,10.11882]
[1779384759260,25.51,77965.41,0.0,-0.93244,7e-05,10.11882]
[1779384759312,25.51,77965.41,0.0,-0.93244,7e-05,10.11882]
[1779384759362,25.51,77962.18,0.0,-0.93266,7e-05,10.09294]
[1779384761279,25.51,77971.99,0.0,-0.93202,7e-05,10.16862]
[1779384761854,25.51,77971.99,0.0,-0.93202,7e-05,10.16862]
[1779384762027,25.51,77971.99,0.0,-0.93202,7e-05,10.16862]
[1779384762286,25.51,77963.56,0.0,-0.93258,7e-05,10.10224]
[1779384763293,25.5,77940.42,0.0,-0.93411,6e-05,9.92161]
[1779384764300,25.5,77934.33,0.0,-0.93451,6e-05,9.87431]
[1779384764882,25.5,77934.33,0.0,-0.93451,6e-05,9.87431]
[1779384770344,25.5,77933.27,0.0,-0.9346,6e-05,9.8638]
[1779384771351,25.5,77926.05,0.0,-0.93506,6e-05,9.80805]
[1779384773366,25.5,77924.63,0.0,-0.93516,6e-05,9.79653]
[1779384773478,25.5,77924.63,0.0,-0.93516,6e-05,9.79653]
[1779384775033,25.5,77925.57,0.0,-0.9351,6e-05,9.80338]
[1779384783436,25.5,77922.87,0.0,-0.9353,6e-05,9.77971]
[1779384785184,25.5,77922.94,0.0,-0.9353,6e-05,9.77991]
[1779384785235,25.5,77922.94,0.0,-0.9353,6e-05,9.77991]
[1779384785269,25.5,77922.94,0.0,-0.9353,6e-05,9.77991]
[1779384785450,25.49,77922.85,0.0,-0.93531,6e-05,9.77888]
[1779384787463,25.49,77930.9,0.0,-0.9348,6e-05,9.83977]
[1779384790205,25.49,77930.26,0.0,-0.93484,6e-05,9.83442]
[1779384790257,25.49,77930.26,0.0,-0.93484,6e-05,9.83442]
[1779384790269,25.49,77930.26,0.0,-0.93484,6e-05,9.83442]
[1779384790359,25.49,77929.91,0.0,-0.93487,6e-05,9.83085]
[1779384793507,25.49,77923.95,0.0,-0.93526,6e-05,9.78436]
[1779384794514,25.49,77914.3,0.0,-0.93588,6e-05,9.71032]
[1779384796528,25.49,77919.86,0.0,-0.93554,6e-05,9.75175]
[1779384797535,25.49,77925.68,0.0,-0.93517,6e-05,9.79588]
[1779384801288,25.49,77922.03,0.0,-0.93541,6e-05,9.76718]
[1779384801396,25.49,77922.03,0.0,-0.93541,6e-05,9.76718]
[1779384801418,25.49,77890.33,0.0,-0.93741,6e-05,9.52644]
[1779384801565,25.49,77876.46,0.0,-0.93827,6e-05,9.42234]
[1779384802594,25.49,77876.46,0.0,-0.93827,6e-05,9.42234]
[1779384802842,25.49,77876.46,0.0,-0.93827,6e-05,9.42234]
[1779384802918,25.49,77881.12,0.0,-0.93798,6e-05,9.45742]
[1779384804023,25.49,77881.12,0.0,-0.93798,6e-05,9.45742]
[1779384804586,25.49,77892.53,0.0,-0.93727,6e-05,9.54342]
[1779384805593,25.49,77895.72,0.0,-0.93707,6e-05,9.56748]
[1779384806600,25.49,77890.89,0.0,-0.93738,6e-05,9.53103]
[1779384808614,25.49,77887.61,0.0,-0.93758,6e-05,9.50647]
[1779384811635,25.49,77881.46,0.0,-0.93799,6e-05,9.45612]
[1779384812645,25.49,77873.4,0.0,-0.93849,6e-05,9.39528]
[1779384813668,25.49,77858.28,0.0,-0.93942,6e-05,9.28231]
[1779384814676,25.49,77841.1,0.0,-0.94046,6e-05,9.15513]
[1779384815681,25.49,77822.14,0.0,-0.94158,6e-05,9.01754]
[1779384816688,25.49,77813.32,0.0,-0.94209,6e-05,8.95488]
[1779384817695,25.49,77812.15,0.0,-0.94215,6e-05,8.94779]
[1779384822735,25.49,77814.81,0.0,-0.94198,6e-05,8.96857]
[1779384824052,25.49,77814.81,0.0,-0.94198,6e-05,8.96857]
[1779384827915,25.49,77814.79,0.0,-0.94197,6e-05,8.96966]
[1779384828778,25.49,77822.17,0.0,-0.94153,6e-05,9.02393]
[1779384830538,25.5,77820.99,0.0,-0.9416,6e-05,9.01553]
[1779384830590,25.5,77820.99,0.0,-0.9416,6e-05,9.01553]
[1779384830769,25.5,77820.99,0.0,-0.9416,6e-05,9.01553]
[1779384833813,25.5,77827.98,0.0,-0.94118,6e-05,9.0674]
[1779384834820,25.5,77834.22,0.0,-0.9408,6e-05,9.11326]
[1779384836834,25.5,77830.97,0.0,-0.941,6e-05,9.08954]
[1779384837841,25.5,77813.7,0.0,-0.94202,6e-05,8.96365]
[1779384838848,25.5,77810.26,0.0,-0.94222,6e-05,8.93817]
[1779384841869,25.49,77805.65,0.0,-0.9425,6e-05,8.90352]
[1779384844741,25.49,77809.19,0.0,-0.9423,6e-05,8.92832]
[1779384844890,25.49,77819.54,0.0,-0.9417,6e-05,9.00308]
[1779384845897,25.49,77821.64,0.0,-0.94158,6e-05,9.01782]
[1779384848804,25.49,77823.2,0.0,-0.94149,6e-05,9.02871]
[1779384848838,25.49,77823.2,0.0,-0.94149,6e-05,9.02871]
[1779384849026,25.49,77823.2,0.0,-0.94149,6e-05,9.02871]
[1779384849062,25.49,77823.44,0.0,-0.94148,6e-05,9.03056]
[1779384852946,25.49,77811.04,0.0,-0.94221,6e-05,8.9401]
[1779384853953,25.49,77809.29,0.0,-0.94232,6e-05,8.92697]
[1779384856174,25.49,77808.83,0.0,-0.94235,6e-05,8.92321]
[1779384856226,25.49,77808.83,0.0,-0.94235,6e-05,8.92321]
[1779384856272,25.49,77808.83,0.0,-0.94235,6e-05,8.92321]
[1779384856327,25.49,77807.74,0.0,-0.94242,6e-05,8.91449]
[1779384860646,25.49,77806.36,0.0,-0.94251,6e-05,8.90333]
[1779384860699,25.49,77806.36,0.0,-0.94251,6e-05,8.90333]
[1779384860771,25.49,77806.36,0.0,-0.94251,6e-05,8.90333]
[1779384861114,25.49,77804.87,0.0,-0.9426,6e-05,8.89215]
[1779384862009,25.49,77799.47,0.0,-0.94291,6e-05,8.85277]
[1779384863017,25.49,77813.74,0.0,-0.94208,6e-05,8.95575]
[1779384864028,25.49,77822.35,0.0,-0.94158,6e-05,9.01793]
[1779384865036,25.49,77829.09,0.0,-0.94118,6e-05,9.06729]
[1779384867052,25.49,77842.59,0.0,-0.94037,6e-05,9.16645]
[1779384868059,25.49,77853.47,0.0,-0.93971,6e-05,9.24748]
[1779384869066,25.49,77854.88,0.0,-0.93962,6e-05,9.25848]
[1779384871943,25.49,77856.77,0.0,-0.93951,6e-05,9.27049]
[1779384874101,25.49,77864.75,0.0,-0.93901,6e-05,9.33128]
[1779384877122,25.49,77858.18,0.0,-0.9394,6e-05,9.28376]
[1779384879136,25.49,77853.57,0.0,-0.93967,6e-05,9.25059]
[1779384882770,25.5,77850.03,0.0,-0.93987,6e-05,9.22609]
[1779384882795,25.5,77850.03,0.0,-0.93987,6e-05,9.22609]
[1779384883024,25.5,77850.03,0.0,-0.93987,6e-05,9.22609]
[1779384883164,25.5,77845.22,0.0,-0.94016,6e-05,9.19115]
[1779384886185,25.5,77835.32,0.0,-0.94074,6e-05,9.12019]
[1779384888199,25.5,77836.66,0.0,-0.94066,6e-05,9.12999]
[1779384890213,25.5,77845.82,0.0,-0.94011,6e-05,9.19748]
[1779384892504,25.5,77845.26,0.0,-0.94014,6e-05,9.19333]
[1779384892521,25.5,77845.26,0.0,-0.94014,6e-05,9.19333]
[1779384892531,25.5,77845.26,0.0,-0.94014,6e-05,9.19333]
[1779384892968,25.5,77848.89,0.0,-0.93992,6e-05,9.22003]
[1779384893024,25.5,77848.89,0.0,-0.93992,6e-05,9.22003]
[1779384893234,25.5,77855.11,0.0,-0.93955,6e-05,9.26597]
[1779384895248,25.5,77856.57,0.0,-0.93945,6e-05,9.27789]
[1779384896255,25.5,77861.4,0.0,-0.93915,6e-05,9.31421]
[1779384897908,25.5,77863.05,0.0,-0.93904,6e-05,9.32696]
[1779384897956,25.5,77863.05,0.0,-0.93904,6e-05,9.32696]
[1779384898022,25.5,77863.05,0.0,-0.93904,6e-05,9.32696]
[1779384898269,25.5,77863.23,0.0,-0.93903,6e-05,9.32872]
[1779384903304,25.5,77868.06,0.0,-0.93872,6e-05,9.3667]
[1779384904353,25.5,77868.06,0.0,-0.93872,6e-05,9.3667]
[1779384904409,25.5,77868.06,0.0,-0.93872,6e-05,9.3667]
[1779384904520,25.5,77868.06,0.0,-0.93872,6e-05,9.3667]
[1779384904540,25.5,77868.44,0.0,-0.93869,6e-05,9.37024]
[1779384908342,25.51,77883.03,0.0,-0.93778,6e-05,9.48037]
[1779384909352,25.51,77898.46,0.0,-0.93681,6e-05,9.59691]
[1779384910357,25.51,77905.59,0.0,-0.93636,6e-05,9.65104]
[1779384911364,25.51,77910.19,0.0,-0.93607,6e-05,9.68584]
[1779384914386,25.51,77905.33,0.0,-0.93638,6e-05,9.64854]
[1779384916400,25.5,77909.78,0.0,-0.9361,6e-05,9.68211]
[1779384920429,25.5,77914.67,0.0,-0.9358,6e-05,9.71873]
[1779384921446,25.5,77921.88,0.0,-0.93534,6e-05,9.77351]
[1779384923457,25.5,77917.15,0.0,-0.93564,6e-05,9.73694]
[1779384925471,25.5,77904.75,0.0,-0.93643,6e-05,9.64229]
[1779384926478,25.5,77910.35,0.0,-0.93608,6e-05,9.68472]
[1779384927485,25.5,77917.69,0.0,-0.93561,6e-05,9.74044]
[1779384929518,25.5,77910.03,0.0,-0.93611,6e-05,9.68172]
[1779384930508,25.5,77905.89,0.0,-0.93637,6e-05,9.65018]
[1779384932265,25.5,77904.41,0.0,-0.93648,6e-05,9.63576]
[1779384932271,25.5,77904.41,0.0,-0.93648,6e-05,9.63576]
[1779384932316,25.5,77904.41,0.0,-0.93648,6e-05,9.63576]
[1779384932522,25.5,77904.29,0.0,-0.93649,6e-05,9.63481]
[1779384932873,25.5,77904.29,0.0,-0.93649,6e-05,9.63481]
[1779384933029,25.5,77904.29,0.0,-0.93649,6e-05,9.63481]
[1779384933529,25.5,77905.41,0.0,-0.93642,6e-05,9.64326]
[1779384936550,25.5,77912.88,0.0,-0.93595,6e-05,9.69983]
[1779384938564,25.5,77916.1,0.0,-0.93574,6e-05,9.72405]
[1779384938949,25.5,77916.1,0.0,-0.93574,6e-05,9.72405]
[1779384939016,25.5,77916.1,0.0,-0.93574,6e-05,9.72405]
[1779384939272,25.5,77916.1,0.0,-0.93574,6e-05,9.72405]
[1779384939572,25.5,77919.11,0.0,-0.93555,6e-05,9.74682]
[1779384940579,25.5,77912.92,0.0,-0.93595,6e-05,9.6995]
[1779384943600,25.5,77905.5,0.0,-0.93642,6e-05,9.64281]
[1779384944610,25.5,77904.5,0.0,-0.93649,6e-05,9.63522]
[1779384945616,25.5,77909.36,0.0,-0.93618,6e-05,9.67208]
[1779384948594,25.5,77907.76,0.0,-0.93628,6e-05,9.65982]
[1779384948646,25.5,77907.76,0.0,-0.93628,6e-05,9.65982]
[1779384948637,25.5,77908.6,0.0,-0.93623,6e-05,9.66617]
[1779384948771,25.5,77908.6,0.0,-0.93623,6e-05,9.66617]
[1779384949644,25.5,77910.29,0.0,-0.93612,6e-05,9.67897]
[1779384954784,25.5,77910.37,0.0,-0.93612,6e-05,9.67938]
[1779384954836,25.5,77910.37,0.0,-0.93612,6e-05,9.67938]
[1779384955035,25.5,77910.37,0.0,-0.93612,6e-05,9.67938]
[1779384955129,25.5,77909.33,0.0,-0.93618,6e-05,9.67143]
[1779384960721,25.5,77910.18,0.0,-0.93613,6e-05,9.67761]
[1779384963842,25.5,77910.32,0.0,-0.93612,6e-05,9.6786]
[1779384963894,25.5,77910.32,0.0,-0.93612,6e-05,9.6786]
[1779384964022,25.5,77910.32,0.0,-0.93612,6e-05,9.6786]
[1779384964123,25.5,77909.73,0.0,-0.93616,6e-05,9.67408]
[1779384968635,25.5,77906.81,0.0,-0.93635,6e-05,9.65181]
[1779384967772,25.5,77914.74,0.0,-0.93584,6e-05,9.71206]
[1779384968688,25.5,77914.74,0.0,-0.93584,6e-05,9.71206]
[1779384968770,25.5,77914.74,0.0,-0.93584,6e-05,9.71206]
[1779384968780,25.5,77916.56,0.0,-0.93573,6e-05,9.72583]
[1779384974130,25.5,77916.88,0.0,-0.93571,6e-05,9.72779]
[1779384974181,25.5,77916.88,0.0,-0.93571,6e-05,9.72779]
[1779384974270,25.5,77916.88,0.0,-0.93571,6e-05,9.72779]
[1779384974330,25.5,77917.51,0.0,-0.93567,6e-05,9.73247]
[1779384979857,25.5,77915.65,0.0,-0.9358,6e-05,9.71755]
[1779384986928,25.5,77915.83,0.0,-0.93579,6e-05,9.7181]
[1779384988356,25.5,77915.83,0.0,-0.93579,6e-05,9.7181]
[1779384988408,25.5,77915.83,0.0,-0.93579,6e-05,9.7181]
[1779384988529,25.5,77915.83,0.0,-0.93579,6e-05,9.7181]
[1779384988630,25.5,77914.64,0.0,-0.93587,6e-05,9.70882]
[1779384993774,25.5,77915.57,0.0,-0.93584,6e-05,9.71225]
[1779384993803,25.5,77915.57,0.0,-0.93584,6e-05,9.71225]
[1779384994027,25.5,77915.57,0.0,-0.93584,6e-05,9.71225]
[1779384994115,25.5,77912.53,0.0,-0.93603,6e-05,9.68901]
[1779384994985,25.5,77907.23,0.0,-0.93637,6e-05,9.64869]
[1779384998006,25.5,77902.97,0.0,-0.93664,6e-05,9.61647]
[1779385003046,25.5,77901.6,0.0,-0.93672,6e-05,9.60647]
[1779385004062,25.5,77901.6,0.0,-0.93672,6e-05,9.60647]
[1779385004115,25.5,77901.6,0.0,-0.93672,6e-05,9.60647]
[1779385004271,25.5,77901.6,0.0,-0.93672,6e-05,9.60647]
[1779385004339,25.5,77901.01,0.0,-0.93675,6e-05,9.6021]
[1779385007074,25.5,77890.59,0.0,-0.93741,6e-05,9.5238]
[1779385008081,25.5,77883.07,0.0,-0.93787,6e-05,9.46752]
[1779385009381,25.5,77883.07,0.0,-0.93787,6e-05,9.46752]
[1779385009416,25.5,77883.07,0.0,-0.93787,6e-05,9.46752]
[1779385009520,25.5,77883.07,0.0,-0.93787,6e-05,9.46752]
[1779385009599,25.5,77883.98,0.0,-0.93781,6e-05,9.47496]
[1779385010095,25.5,77888.47,0.0,-0.93753,6e-05,9.50869]
[1779385012109,25.5,77895.02,0.0,-0.93712,6e-05,9.55849]
[1779385013380,25.5,77895.02,0.0,-0.93712,6e-05,9.55849]
[1779385013432,25.5,77895.02,0.0,-0.93712,6e-05,9.55849]
[1779385013521,25.5,77895.02,0.0,-0.93712,6e-05,9.55849]
[1779385013623,25.5,77899.0,0.0,-0.93686,6e-05,9.58881]
[1779385019448,25.5,77897.68,0.0,-0.93694,6e-05,9.57936]
[1779385019500,25.5,77897.68,0.0,-0.93694,6e-05,9.57936]
[1779385019526,25.5,77897.68,0.0,-0.93694,6e-05,9.57936]
[1779385019627,25.5,77897.2,0.0,-0.93697,6e-05,9.57601]
[1779385019849,25.5,77897.2,0.0,-0.93697,6e-05,9.57601]
[1779385020028,25.5,77897.2,0.0,-0.93697,6e-05,9.57601]
[1779385020166,25.5,77897.01,0.0,-0.93698,6e-05,9.57457]
[1779385022180,25.5,77902.14,0.0,-0.93666,6e-05,9.6136]
[1779385026209,25.5,77907.76,0.0,-0.9363,6e-05,9.65647]
[1779385027216,25.5,77916.05,0.0,-0.93577,6e-05,9.71948]
[1779385028567,25.5,77916.05,0.0,-0.93577,6e-05,9.71948]
[1779385028622,25.5,77916.05,0.0,-0.93577,6e-05,9.71948]
[1779385028721,25.5,77920.12,0.0,-0.93552,6e-05,9.75024]
[1779385028769,25.5,77920.12,0.0,-0.93552,6e-05,9.75024]
[1779385029230,25.5,77925.72,0.0,-0.93516,6e-05,9.79301]
[1779385031236,25.5,77926.82,0.0,-0.93509,6e-05,9.8012]
[1779385031244,25.5,77932.42,0.0,-0.93473,6e-05,9.84385]
[1779385032251,25.5,77941.36,0.0,-0.93416,6e-05,9.91223]
[1779385033071,25.5,77941.36,0.0,-0.93416,6e-05,9.91223]
[1779385033276,25.5,77943.87,0.0,-0.934,7e-05,9.93115]
[1779385034274,25.5,77950.61,0.0,-0.93356,7e-05,9.98271]
[1779385036288,25.5,77955.41,0.0,-0.93326,7e-05,10.01875]
[1779385041323,25.49,77954.53,0.0,-0.93334,7e-05,10.00891]
[1779385041803,25.49,77954.53,0.0,-0.93334,7e-05,10.00891]
[1779385041854,25.49,77954.53,0.0,-0.93334,7e-05,10.00891]
[1779385042021,25.49,77954.53,0.0,-0.93334,7e-05,10.00891]
[1779385042330,25.49,77953.13,0.0,-0.93344,7e-05,9.99748]
[1779385047365,25.49,77954.6,0.0,-0.93337,7e-05,10.00595]
[1779385048519,25.49,77954.6,0.0,-0.93337,7e-05,10.00595]
[1779385048571,25.49,77954.6,0.0,-0.93337,7e-05,10.00595]
[1779385048672,25.49,77954.95,0.0,-0.93335,7e-05,10.00745]
[1779385048782,25.49,77954.95,0.0,-0.93335,7e-05,10.00745]
[1779385049196,25.49,77954.95,0.0,-0.93335,7e-05,10.00745]
[1779385049247,25.49,77954.95,0.0,-0.93335,7e-05,10.00745]
[1779385049271,25.49,77954.95,0.0,-0.93335,7e-05,10.00745]
[1779385051054,25.49,77953.12,0.0,-0.93348,7e-05,9.99268]
[1779385051394,25.49,77944.04,0.0,-0.9341,6e-05,9.91881]
[1779385053413,25.49,77941.76,0.0,-0.93425,6e-05,9.90018]
[1779385054690,25.49,77941.76,0.0,-0.93425,6e-05,9.90018]
[1779385054742,25.49,77941.76,0.0,-0.93425,6e-05,9.90018]
[1779385054771,25.49,77941.76,0.0,-0.93425,6e-05,9.90018]
[1779385054419,25.49,77953.09,0.0,-0.93352,7e-05,9.98716]
[1779385055426,25.48,77956.38,0.0,-0.93331,7e-05,10.01217]
[1779385056139,25.48,77956.38,0.0,-0.93331,7e-05,10.01217]
[1779385056215,25.48,77956.38,0.0,-0.93331,7e-05,10.01217]
[1779385056272,25.48,77956.38,0.0,-0.93331,7e-05,10.01217]
[1779385056433,25.48,77956.83,0.0,-0.93328,7e-05,10.01506]
[1779385059454,25.48,77951.74,0.0,-0.93363,7e-05,9.97378]
[1779385060381,25.48,77951.74,0.0,-0.93363,7e-05,9.97378]
[1779385060433,25.48,77951.74,0.0,-0.93363,7e-05,9.97378]
[1779385060522,25.48,77951.74,0.0,-0.93363,7e-05,9.97378]
[1779385060589,25.48,77945.49,0.0,-0.93405,7e-05,9.92432]
[1779385062266,25.48,77946.13,0.0,-0.93401,7e-05,9.92925]
[1779385062289,25.48,77946.13,0.0,-0.93401,7e-05,9.92925]
[1779385062523,25.48,77946.13,0.0,-0.93401,7e-05,9.92925]
[1779385067459,25.48,77946.24,0.0,-0.93402,7e-05,9.92756]
[1779385067512,25.48,77946.24,0.0,-0.93402,7e-05,9.92756]
[1779385067520,25.48,77946.24,0.0,-0.93402,7e-05,9.92756]
[1779385067560,25.48,77946.7,0.0,-0.934,7e-05,9.93007]
[1779385070684,25.48,77946.67,0.0,-0.93401,7e-05,9.92879]
[1779385070736,25.48,77946.67,0.0,-0.93401,7e-05,9.92879]
[1779385070769,25.48,77946.67,0.0,-0.93401,7e-05,9.92879]
[1779385072492,25.47,77946.08,0.0,-0.93406,7e-05,9.92318]
[1779385072521,25.47,77946.08,0.0,-0.93406,7e-05,9.92318]
[1779385072645,25.47,77944.28,0.0,-0.93418,6e-05,9.90878]
[1779385073811,25.47,77944.08,0.0,-0.9342,6e-05,9.90673]
[1779385075030,25.47,77941.1,0.0,-0.9344,6e-05,9.88328]
[1779385075407,25.47,77941.1,0.0,-0.9344,6e-05,9.88328]
[1779385075456,25.47,77941.1,0.0,-0.9344,6e-05,9.88328]
[1779385075521,25.47,77941.1,0.0,-0.9344,6e-05,9.88328]
[1779385075565,25.47,77937.46,0.0,-0.93464,6e-05,9.85482]
[1779385076573,25.47,77930.49,0.0,-0.93509,6e-05,9.80094]
[1779385077580,25.47,77923.01,0.0,-0.93557,6e-05,9.7434]
[1779385078873,25.47,77921.79,0.0,-0.93565,6e-05,9.73384]
[1779385078897,25.47,77921.79,0.0,-0.93565,6e-05,9.73384]
[1779385079027,25.47,77921.79,0.0,-0.93565,6e-05,9.73384]
[1779385079594,25.47,77921.46,0.0,-0.93567,6e-05,9.73108]
[1779385080122,25.47,77921.46,0.0,-0.93567,6e-05,9.73108]
[1779385080174,25.47,77921.46,0.0,-0.93567,6e-05,9.73108]
[1779385080271,25.47,77921.46,0.0,-0.93567,6e-05,9.73108]
[1779385081608,25.47,77925.5,0.0,-0.93542,6e-05,9.76146]
[1779385082639,25.47,77925.5,0.0,-0.93542,6e-05,9.76146]
[1779385082753,25.47,77925.5,0.0,-0.93542,6e-05,9.76146]
[1779385082711,25.47,77934.17,0.0,-0.93487,6e-05,9.82756]
[1779385083030,25.47,77934.17,0.0,-0.93487,6e-05,9.82756]
[1779385083622,25.47,77937.25,0.0,-0.93467,6e-05,9.85081]
[1779385085241,25.47,77937.3,0.0,-0.93467,6e-05,9.85077]
[1779385085269,25.47,77937.3,0.0,-0.93467,6e-05,9.85077]
[1779385085294,25.47,77937.3,0.0,-0.93467,6e-05,9.85077]
[1779385086235,25.47,77937.11,0.0,-0.93469,6e-05,9.84889]
[1779385086269,25.47,77937.11,0.0,-0.93469,6e-05,9.84889]
[1779385091678,25.47,77937.86,0.0,-0.93466,6e-05,9.85214]
[1779385093125,25.47,77937.95,0.0,-0.93466,6e-05,9.85241]
[1779385093177,25.47,77937.95,0.0,-0.93466,6e-05,9.85241]
[1779385093271,25.47,77937.95,0.0,-0.93466,6e-05,9.85241]
[1779385098727,25.46,77938.13,0.0,-0.93467,6e-05,9.85125]
[1779385102629,25.46,77936.49,0.0,-0.93478,6e-05,9.8374]
[1779385102681,25.46,77936.49,0.0,-0.93478,6e-05,9.8374]
[1779385102773,25.46,77936.49,0.0,-0.93478,6e-05,9.8374]
[1779385107790,25.46,77937.99,0.0,-0.93471,6e-05,9.84649]
[1779385108797,25.46,77927.19,0.0,-0.93541,6e-05,9.76329]
[1779385109804,25.46,77919.99,0.0,-0.93587,6e-05,9.70803]
[1779385110315,25.46,77919.99,0.0,-0.93587,6e-05,9.70803]
[1779385110361,25.46,77919.99,0.0,-0.93587,6e-05,9.70803]
[1779385110524,25.46,77919.99,0.0,-0.93587,6e-05,9.70803]
[1779385112826,25.46,77924.11,0.0,-0.93563,6e-05,9.73569]
[1779385114357,25.46,77924.11,0.0,-0.93563,6e-05,9.73569]
[1779385114409,25.46,77924.11,0.0,-0.93563,6e-05,9.73569]
[1779385114523,25.46,77924.11,0.0,-0.93563,6e-05,9.73569]
[1779385118868,25.46,77912.22,0.0,-0.9364,6e-05,9.64365]
[1779385119875,25.46,77908.51,0.0,-0.93663,6e-05,9.61541]
[1779385122586,25.46,77909.2,0.0,-0.93659,6e-05,9.62059]
[1779385122634,25.46,77909.2,0.0,-0.93659,6e-05,9.62059]
[1779385122771,25.46,77909.2,0.0,-0.93659,6e-05,9.62059]
[1779385123903,25.45,77919.24,0.0,-0.93596,6e-05,9.69676]
[1779385124910,25.45,77920.3,0.0,-0.93589,6e-05,9.70467]
[1779385127662,25.45,77919.6,0.0,-0.93594,6e-05,9.69917]
[1779385127714,25.45,77919.6,0.0,-0.93594,6e-05,9.69917]
[1779385127772,25.45,77919.6,0.0,-0.93594,6e-05,9.69917]
[1779385132815,25.45,77916.86,0.0,-0.93612,6e-05,9.67759]
[1779385132880,25.45,77918.39,0.0,-0.93602,6e-05,9.68911]
[1779385133023,25.45,77918.39,0.0,-0.93602,6e-05,9.68911]
[1779385133109,25.45,77921.98,0.0,-0.93579,6e-05,9.71633]
[1779385136681,25.45,77922.17,0.0,-0.93578,6e-05,9.71742]
[1779385136771,25.45,77922.17,0.0,-0.93578,6e-05,9.71742]
[1779385136850,25.45,77922.17,0.0,-0.93578,6e-05,9.71742]
[1779385137026,25.45,77919.82,0.0,-0.93594,6e-05,9.69918]
[1779385142298,25.45,77920.23,0.0,-0.93591,6e-05,9.70175]
[1779385142350,25.45,77920.23,0.0,-0.93591,6e-05,9.70175]
[1779385142528,25.45,77920.23,0.0,-0.93591,6e-05,9.70175]
[1779385143306,25.45,77919.25,0.0,-0.93598,6e-05,9.69415]
[1779385143521,25.45,77919.25,0.0,-0.93598,6e-05,9.69415]
[1779385143568,25.45,77926.87,0.0,-0.93549,6e-05,9.75217]
[1779385145051,25.45,77927.4,0.0,-0.93546,6e-05,9.75577]
[1779385149577,25.45,77927.16,0.0,-0.93548,6e-05,9.7533]
[1779385149583,25.45,77927.16,0.0,-0.93548,6e-05,9.7533]
[1779385149770,25.45,77927.16,0.0,-0.93548,6e-05,9.7533]
[1779385149780,25.45,77920.84,0.0,-0.93589,6e-05,9.7047]
[1779385150086,25.45,77916.01,0.0,-0.9362,6e-05,9.66793]
[1779385155121,25.45,77916.42,0.0,-0.93617,6e-05,9.67063]
[1779385160263,25.45,77916.25,0.0,-0.93619,6e-05,9.66903]
[1779385160269,25.45,77916.25,0.0,-0.93619,6e-05,9.66903]
[1779385160315,25.45,77916.25,0.0,-0.93619,6e-05,9.66903]
[1779385161412,25.45,77917.76,0.0,-0.93609,6e-05,9.68045]
[1779385161525,25.45,77917.76,0.0,-0.93609,6e-05,9.68045]
[1779385163178,25.45,77914.54,0.0,-0.9363,6e-05,9.65574]
[1779385166452,25.45,77915.91,0.0,-0.93621,6e-05,9.66611]
[1779385166516,25.45,77915.91,0.0,-0.93621,6e-05,9.66611]
[1779385166770,25.45,77915.91,0.0,-0.93621,6e-05,9.66611]
[1779385172263,25.45,77915.74,0.0,-0.93624,6e-05,9.66149]
[1779385176292,25.45,77910.74,0.0,-0.93656,6e-05,9.62346]
[1779385177437,25.45,77910.74,0.0,-0.93656,6e-05,9.62346]
[1779385177529,25.45,77910.74,0.0,-0.93656,6e-05,9.62346]
[1779385177623,25.45,77905.74,0.0,-0.93688,6e-05,9.58561]
[1779385178313,25.45,77890.2,0.0,-0.93785,6e-05,9.46849]
[1779385179313,25.45,77892.17,0.0,-0.93772,6e-05,9.4836]
[1779385182025,25.45,77894.04,0.0,-0.9376,6e-05,9.49821]
[1779385182077,25.45,77894.04,0.0,-0.9376,6e-05,9.49821]
[1779385182274,25.45,77894.04,0.0,-0.9376,6e-05,9.49821]
[1779385187368,25.45,77894.63,0.0,-0.93755,6e-05,9.5042]
[1779385188516,25.45,77894.63,0.0,-0.93755,6e-05,9.5042]
[1779385188568,25.45,77894.63,0.0,-0.93755,6e-05,9.5042]
[1779385188772,25.45,77894.63,0.0,-0.93755,6e-05,9.5042]
[1779385194419,25.45,77897.26,0.0,-0.93737,6e-05,9.52583]
[1779385195427,25.45,77892.41,0.0,-0.93767,6e-05,9.48954]
[1779385196434,25.45,77887.9,0.0,-0.93795,6e-05,9.45593]
[1779385197039,25.45,77887.9,0.0,-0.93795,6e-05,9.45593]
[1779385197094,25.45,77887.9,0.0,-0.93795,6e-05,9.45593]
[1779385197271,25.45,77887.9,0.0,-0.93795,6e-05,9.45593]
[1779385197441,25.45,77885.35,0.0,-0.93811,6e-05,9.43714]
[1779385198448,25.45,77872.81,0.0,-0.93888,6e-05,9.34373]
[1779385199455,25.46,77874.49,0.0,-0.93877,6e-05,9.35679]
[1779385203484,25.46,77878.11,0.0,-0.93853,6e-05,9.38579]
[1779385204519,25.46,77878.11,0.0,-0.93853,6e-05,9.38579]
[1779385204542,25.46,77878.11,0.0,-0.93853,6e-05,9.38579]
[1779385204697,25.46,77882.09,0.0,-0.93828,6e-05,9.416]
[1779385205355,25.46,77882.09,0.0,-0.93828,6e-05,9.416]
[1779385205497,25.46,77888.21,0.0,-0.9379,6e-05,9.46228]
[1779385207021,25.46,77888.29,0.0,-0.93789,6e-05,9.46318]
[1779385212268,25.46,77889.21,0.0,-0.93782,6e-05,9.4715]
[1779385212320,25.46,77889.21,0.0,-0.93782,6e-05,9.4715]
[1779385212524,25.46,77889.21,0.0,-0.93782,6e-05,9.4715]
[1779385212546,25.46,77882.17,0.0,-0.93826,6e-05,9.41897]
[1779385214560,25.46,77885.89,0.0,-0.93802,6e-05,9.44751]
[1779385215920,25.46,77885.89,0.0,-0.93802,6e-05,9.44751]
[1779385215964,25.46,77888.83,0.0,-0.93783,6e-05,9.47024]
[1779385215973,25.46,77888.83,0.0,-0.93783,6e-05,9.47024]
[1779385216021,25.46,77888.83,0.0,-0.93783,6e-05,9.47024]
[1779385216574,25.46,77896.58,0.0,-0.93735,6e-05,9.52858]
[1779385218862,25.46,77896.98,0.0,-0.93732,6e-05,9.53188]
[1779385218935,25.46,77896.98,0.0,-0.93732,6e-05,9.53188]
[1779385218973,25.46,77893.92,0.0,-0.93751,6e-05,9.50919]
[1779385219024,25.46,77893.92,0.0,-0.93751,6e-05,9.50919]
[1779385219835,25.46,77890.35,0.0,-0.93773,6e-05,9.48255]
[1779385220622,25.46,77884.07,0.0,-0.93812,6e-05,9.43539]
[1779385221629,25.46,77887.42,0.0,-0.93791,6e-05,9.46079]
[1779385222636,25.46,77890.44,0.0,-0.93772,6e-05,9.48383]
[1779385227671,25.47,77890.37,0.0,-0.93771,6e-05,9.48468]
[1779385229883,25.47,77890.97,0.0,-0.93767,6e-05,9.48946]
[1779385234720,25.46,77896.15,0.0,-0.93737,6e-05,9.5245]
[1779385238748,25.46,77898.57,0.0,-0.93724,6e-05,9.54088]
[1779385242776,25.46,77895.14,0.0,-0.93747,6e-05,9.51313]
[1779385244790,25.46,77892.75,0.0,-0.93763,6e-05,9.49428]
[1779385247810,25.46,77889.9,0.0,-0.93781,6e-05,9.47168]
[1779385248818,25.46,77881.25,0.0,-0.93835,6e-05,9.40644]
[1779385249825,25.46,77880.87,0.0,-0.93838,6e-05,9.40334]
[1779385254860,25.46,77881.8,0.0,-0.93833,6e-05,9.40898]
[1779385256874,25.46,77886.16,0.0,-0.93807,6e-05,9.4411]
[1779385261909,25.46,77890.09,0.0,-0.93781,6e-05,9.47181]
[1779385262916,25.46,77894.14,0.0,-0.93756,6e-05,9.5026]
[1779385267957,25.46,77895.67,0.0,-0.93745,6e-05,9.51547]
[1779385272992,25.46,77896.2,0.0,-0.93741,6e-05,9.52073]
[1779385277024,25.46,77906.99,0.0,-0.93672,6e-05,9.60325]
[1779385278031,25.46,77907.58,0.0,-0.93668,6e-05,9.60785]
[1779385279039,25.46,77902.84,0.0,-0.93698,6e-05,9.57209]
[1779385284075,25.46,77901.77,0.0,-0.93704,6e-05,9.56492]
[1779385287961,25.46,77901.58,0.0,-0.93705,6e-05,9.56386]
[1779385288785,25.46,77908.78,0.0,-0.93659,6e-05,9.61879]
[1779385289223,25.46,77912.65,0.0,-0.93635,6e-05,9.64815]
[1779385291125,25.46,77905.87,0.0,-0.93679,6e-05,9.59368]
[1779385293139,25.46,77904.95,0.0,-0.93685,6e-05,9.58696]
[1779385295153,25.46,77910.22,0.0,-0.93651,6e-05,9.62714]
[1779385297167,25.46,77906.84,0.0,-0.93673,6e-05,9.60167]
[1779385302202,25.46,77908.48,0.0,-0.93662,6e-05,9.6146]
[1779385307237,25.47,77909.39,0.0,-0.93656,6e-05,9.62189]
[1779385309251,25.47,77912.05,0.0,-0.93639,6e-05,9.64218]
[1779385310258,25.47,77908.85,0.0,-0.93659,6e-05,9.61791]
[1779385313279,25.47,77901.7,0.0,-0.93704,6e-05,9.56402]
[1779385318314,25.47,77903.48,0.0,-0.93692,6e-05,9.57826]
[1779385321337,25.47,77905.78,0.0,-0.93677,6e-05,9.59604]
[1779385322344,25.47,77909.08,0.0,-0.93656,6e-05,9.62114]
[1779385326376,25.46,77912.18,0.0,-0.93639,6e-05,9.64207]
[1779385329396,25.46,77909.63,0.0,-0.93655,6e-05,9.62211]
[1779385331410,25.46,77906.99,0.0,-0.93673,6e-05,9.60087]
[1779385333424,25.46,77904.23,0.0,-0.93692,6e-05,9.5788]
[1779385334431,25.46,77900.84,0.0,-0.93713,6e-05,9.55262]
[1779385338473,25.46,77897.26,0.0,-0.93737,6e-05,9.52362]
[1779385339469,25.46,77888.22,0.0,-0.93794,6e-05,9.45515]
[1779385340477,25.46,77885.81,0.0,-0.93809,6e-05,9.43672]
[1779385342491,25.46,77882.59,0.0,-0.9383,6e-05,9.41196]
[1779385343498,25.46,77879.99,0.0,-0.93846,6e-05,9.39223]
[1779385346519,25.46,77871.42,0.0,-0.939,6e-05,9.32752]
[1779385347433,25.46,77871.42,0.0,-0.939,6e-05,9.32752]
[1779385348044,25.46,77870.03,0.0,-0.93908,6e-05,9.31688]
[1779385353569,25.45,77870.28,0.0,-0.93909,6e-05,9.31486]
[1779385355583,25.45,77873.75,0.0,-0.93888,6e-05,9.34036]
[1779385357597,25.45,77869.55,0.0,-0.93913,6e-05,9.31005]
[1779385362645,25.45,77845.64,0.0,-0.94059,6e-05,9.13218]
[1779385363645,25.45,77843.75,0.0,-0.9407,6e-05,9.11836]
[1779385364555,25.45,77843.75,0.0,-0.9407,6e-05,9.11836]
[1779385364601,25.45,77843.75,0.0,-0.9407,6e-05,9.11836]
[1779385364770,25.45,77843.75,0.0,-0.9407,6e-05,9.11836]
[1779385365659,25.46,77841.1,0.0,-0.94085,6e-05,9.1005]
[1779385370695,25.46,77839.63,0.0,-0.94093,6e-05,9.09046]
[1779385371702,25.46,77849.86,0.0,-0.94031,6e-05,9.1659]
[1779385372709,25.46,77844.15,0.0,-0.94065,6e-05,9.12459]
[1779385373716,25.46,77850.65,0.0,-0.94026,6e-05,9.17253]
[1779385377744,25.46,77846.17,0.0,-0.94051,6e-05,9.14177]
[1779385381773,25.46,77849.23,0.0,-0.9403,6e-05,9.16732]
[1779385386808,25.47,77846.12,0.0,-0.94046,6e-05,9.14797]
[1779385389831,25.47,77841.66,0.0,-0.94071,6e-05,9.11734]
[1779385390838,25.47,77844.02,0.0,-0.94056,6e-05,9.13542]
[1779385395873,25.48,77846.01,0.0,-0.94041,6e-05,9.15372]
[1779385396880,25.48,77852.45,0.0,-0.94002,6e-05,9.20194]
[1779385397887,25.48,77854.82,0.0,-0.93987,6e-05,9.22015]
[1779385400909,25.48,77853.47,0.0,-0.93993,6e-05,9.21253]
[1779385406951,25.48,77853.45,0.0,-0.9399,6e-05,9.21577]
[1779385411986,25.49,77854.26,0.0,-0.93985,6e-05,9.22131]
[1779385415030,25.49,77837.22,0.0,-0.94086,6e-05,9.09732]
[1779385416073,25.49,77837.22,0.0,-0.94086,6e-05,9.09732]
[1779385416173,25.49,77823.02,0.0,-0.9417,6e-05,8.9942]
[1779385417044,25.49,77826.37,0.0,-0.9415,6e-05,9.01948]
[1779385418052,25.49,77829.27,0.0,-0.94132,6e-05,9.04146]
[1779385419035,25.49,77829.27,0.0,-0.94132,6e-05,9.04146]
[1779385419123,25.49,77828.77,0.0,-0.94134,6e-05,9.03858]
[1779385421074,25.49,77821.89,0.0,-0.94174,6e-05,8.98998]
[1779385424104,25.5,77812.01,0.0,-0.9423,6e-05,8.92081]
[1779385425103,25.5,77804.94,0.0,-0.9427,6e-05,8.87063]
[1779385426110,25.5,77797.08,0.0,-0.94315,6e-05,8.81503]
[1779385427117,25.5,77796.36,0.0,-0.94318,6e-05,8.811]
[1779385432155,25.51,77802.34,0.0,-0.94279,6e-05,8.85972]
[1779385432751,25.51,77802.34,0.0,-0.94279,6e-05,8.85972]
[1779385438194,25.52,77804.63,0.0,-0.94253,6e-05,8.89194]
[1779385440210,25.55,77798.11,0.0,-0.94274,6e-05,8.86543]
[1779385443231,25.58,77806.46,0.0,-0.94199,6e-05,8.9572]
[1779385445247,25.59,77813.97,0.0,-0.94147,6e-05,9.02169]
[1779385446697,25.6,77814.3,0.0,-0.94144,6e-05,9.02491]
[1779385446749,25.6,77814.3,0.0,-0.94144,6e-05,9.02491]
[1779385446769,25.6,77814.3,0.0,-0.94144,6e-05,9.02491]
[1779385447261,25.6,77814.91,0.0,-0.9414,6e-05,9.03016]
[1779385452296,25.6,77817.71,0.0,-0.9412,6e-05,9.05445]
[1779385456695,25.6,77817.85,0.0,-0.94117,6e-05,9.05778]
[1779385456739,25.6,77817.85,0.0,-0.94117,6e-05,9.05778]
[1779385456769,25.6,77817.85,0.0,-0.94117,6e-05,9.05778]
[1779385456796,25.6,77817.77,0.0,-0.94117,6e-05,9.05796]
[1779385460407,25.61,77827.06,0.0,-0.94059,6e-05,9.12885]
[1779385461390,25.61,77834.1,0.0,-0.94017,6e-05,9.1811]
[1779385464411,25.61,77827.78,0.0,-0.94053,6e-05,9.13649]
[1779385466427,25.61,77821.49,0.0,-0.94089,6e-05,9.09186]
[1779385467563,25.61,77821.49,0.0,-0.94089,6e-05,9.09186]
[1779385467636,25.61,77821.49,0.0,-0.94089,6e-05,9.09186]
[1779385467770,25.61,77821.49,0.0,-0.94089,6e-05,9.09186]
[1779385467872,25.61,77822.42,0.0,-0.94083,6e-05,9.09937]
[1779385468753,25.61,77822.42,0.0,-0.94083,6e-05,9.09937]
[1779385468770,25.61,77822.42,0.0,-0.94083,6e-05,9.09937]
[1779385468854,25.61,77822.82,0.0,-0.9408,6e-05,9.103]
[1779385471016,25.61,77822.81,0.0,-0.9408,6e-05,9.10363]
[1779385474443,25.62,77825.53,0.0,-0.94063,6e-05,9.1232]
[1779385474493,25.62,77825.53,0.0,-0.94063,6e-05,9.1232]
[1779385474521,25.62,77825.53,0.0,-0.94063,6e-05,9.1232]
[1779385474644,25.62,77821.2,0.0,-0.94088,6e-05,9.09224]
[1779385480525,25.62,77821.63,0.0,-0.94082,6e-05,9.09964]
[1779385482410,25.62,77818.58,0.0,-0.941,6e-05,9.07811]
[1779385482461,25.62,77818.58,0.0,-0.941,6e-05,9.07811]
[1779385482523,25.62,77818.58,0.0,-0.941,6e-05,9.07811]
[1779385482539,25.62,77818.01,0.0,-0.94103,6e-05,9.07471]
[1779385487574,25.63,77821.22,0.0,-0.94081,6e-05,9.10171]
[1779385490596,25.63,77830.4,0.0,-0.94024,6e-05,9.17098]
[1779385491433,25.63,77830.4,0.0,-0.94024,6e-05,9.17098]
[1779385491487,25.63,77830.4,0.0,-0.94024,6e-05,9.17098]
[1779385491529,25.63,77830.4,0.0,-0.94024,6e-05,9.17098]
[1779385492229,25.63,77830.4,0.0,-0.94024,6e-05,9.17098]
[1779385492270,25.63,77830.4,0.0,-0.94024,6e-05,9.17098]
[1779385491603,25.63,77828.42,0.0,-0.94035,6e-05,9.15706]
[1779385493086,25.63,77826.56,0.0,-0.94045,6e-05,9.14469]
[1779385496102,25.63,77829.45,0.0,-0.94028,6e-05,9.1665]
[1779385496154,25.63,77829.45,0.0,-0.94028,6e-05,9.1665]
[1779385496272,25.63,77829.45,0.0,-0.94028,6e-05,9.1665]
[1779385496203,25.64,77833.26,0.0,-0.94004,6e-05,9.19559]
[1779385501674,25.64,77835.99,0.0,-0.93985,6e-05,9.21829]
[1779385505554,25.64,77836.14,0.0,-0.93983,6e-05,9.22097]
[1779385505606,25.64,77836.14,0.0,-0.93983,6e-05,9.22097]
[1779385505770,25.64,77836.14,0.0,-0.93983,6e-05,9.22097]
[1779385505810,25.64,77836.26,0.0,-0.93982,6e-05,9.22237]
[1779385507717,25.64,77845.81,0.0,-0.93923,6e-05,9.29375]
[1779385508724,25.64,77851.84,0.0,-0.93886,6e-05,9.33874]
[1779385511745,25.64,77840.37,0.0,-0.93955,6e-05,9.25504]
[1779385512360,25.64,77840.37,0.0,-0.93955,6e-05,9.25504]
[1779385512425,25.64,77840.37,0.0,-0.93955,6e-05,9.25504]
[1779385512521,25.64,77840.37,0.0,-0.93955,6e-05,9.25504]
[1779385512752,25.64,77838.79,0.0,-0.93964,6e-05,9.24385]
[1779385517787,25.65,77836.1,0.0,-0.93978,6e-05,9.22645]
[1779385518794,25.65,77858.9,0.0,-0.93839,6e-05,9.39544]
[1779385519801,25.65,77859.39,0.0,-0.93836,6e-05,9.3993]
[1779385520808,25.65,77853.99,0.0,-0.93869,6e-05,9.35943]
[1779385522728,25.65,77853.54,0.0,-0.93871,6e-05,9.35637]
[1779385522772,25.65,77853.54,0.0,-0.93871,6e-05,9.35637]
[1779385522789,25.65,77853.54,0.0,-0.93871,6e-05,9.35637]
[1779385522822,25.65,77853.76,0.0,-0.9387,6e-05,9.35829]
[1779385523974,25.65,77853.76,0.0,-0.9387,6e-05,9.35829]
[1779385524020,25.65,77853.76,0.0,-0.9387,6e-05,9.35829]
[1779385524023,25.65,77854.7,0.0,-0.93864,6e-05,9.36554]
[1779385529325,25.65,77857.98,0.0,-0.93843,6e-05,9.39089]
[1779385529377,25.65,77857.82,0.0,-0.93844,6e-05,9.38994]
[1779385529520,25.65,77857.82,0.0,-0.93844,6e-05,9.38994]
[1779385529871,25.65,77858.35,0.0,-0.9384,6e-05,9.39412]
[1779385534906,25.65,77860.11,0.0,-0.9383,6e-05,9.40529]
[1779385536921,25.65,77854.35,0.0,-0.93865,6e-05,9.363]
[1779385537641,25.65,77854.35,0.0,-0.93865,6e-05,9.363]
[1779385537771,25.65,77854.35,0.0,-0.93865,6e-05,9.363]
[1779385537928,25.65,77853.78,0.0,-0.93868,6e-05,9.35904]
[1779385542963,25.65,77851.93,0.0,-0.93878,6e-05,9.34698]
[1779385546994,25.66,77845.86,0.0,-0.93914,6e-05,9.30345]
[1779385548239,25.66,77845.86,0.0,-0.93914,6e-05,9.30345]
[1779385548256,25.66,77794.94,0.0,-0.94218,6e-05,8.93181]
[1779385548863,25.66,77794.94,0.0,-0.94218,6e-05,8.93181]
[1779385549012,25.66,77784.49,0.0,-0.94278,6e-05,8.85702]
[1779385550031,25.66,77767.45,0.0,-0.94375,6e-05,8.73624]
[1779385551149,25.66,77767.45,0.0,-0.94375,6e-05,8.73624]
[1779385551383,25.66,77754.19,0.0,-0.94451,6e-05,8.64219]
[1779385551622,25.66,77754.19,0.0,-0.94451,6e-05,8.64219]
[1779385553052,25.66,77758.72,0.0,-0.94423,6e-05,8.67677]
[1779385555066,25.66,77764.07,0.0,-0.94391,6e-05,8.71744]
[1779385555541,25.66,77764.07,0.0,-0.94391,6e-05,8.71744]
[1779385557080,25.67,77774.73,0.0,-0.94327,6e-05,8.79593]
[1779385559094,25.67,77775.41,0.0,-0.94322,6e-05,8.8031]
[1779385564130,25.68,77765.03,0.0,-0.94376,6e-05,8.73484]
[1779385567152,25.68,77765.49,0.0,-0.94371,6e-05,8.74179]
[1779385571391,25.68,77767.87,0.0,-0.94354,6e-05,8.76245]
[1779385571420,25.69,77767.85,0.0,-0.94353,6e-05,8.7635]
[1779385571533,25.69,77767.85,0.0,-0.94353,6e-05,8.7635]
[1779385571874,25.69,77767.85,0.0,-0.94353,6e-05,8.7635]
[1779385572035,25.69,77767.85,0.0,-0.94353,6e-05,8.7635]
[1779385572187,25.69,77774.77,0.0,-0.94313,6e-05,8.81406]
[1779385573194,25.69,77787.25,0.0,-0.94239,6e-05,8.9047]
[1779385574581,25.7,77788.97,0.0,-0.9422,6e-05,8.92797]
[1779385574595,25.7,77788.97,0.0,-0.9422,6e-05,8.92797]
[1779385574772,25.7,77788.97,0.0,-0.9422,6e-05,8.92797]
[1779385575309,25.7,77788.97,0.0,-0.9422,6e-05,8.92797]
[1779385575368,25.7,77788.97,0.0,-0.9422,6e-05,8.92797]
[1779385575417,25.71,77789.3,0.0,-0.9421,6e-05,8.94052]
[1779385575532,25.71,77789.3,0.0,-0.9421,6e-05,8.94052]
[1779385577226,25.71,77783.89,0.0,-0.94241,6e-05,8.90249]
[1779385578233,25.71,77774.93,0.0,-0.94292,6e-05,8.83916]
[1779385579240,25.72,77766.01,0.0,-0.94343,6e-05,8.77643]
[1779385580247,25.72,77762.74,0.0,-0.9436,6e-05,8.75419]
[1779385580590,25.72,77762.74,0.0,-0.9436,6e-05,8.75419]
[1779385580642,25.72,77762.74,0.0,-0.9436,6e-05,8.75419]
[1779385580773,25.72,77762.74,0.0,-0.9436,6e-05,8.75419]
[1779385580954,25.72,77762.74,0.0,-0.9436,6e-05,8.75419]
[1779385581021,25.72,77762.74,0.0,-0.9436,6e-05,8.75419]
[1779385581041,25.72,77762.74,0.0,-0.9436,6e-05,8.75419]
[1779385581254,25.72,77762.3,0.0,-0.94362,6e-05,8.75218]
[1779385583263,25.72,77762.33,0.0,-0.94361,6e-05,8.75354]
[1779385583272,25.72,77762.33,0.0,-0.94361,6e-05,8.75354]
[1779385586324,25.72,77756.13,0.0,-0.94393,6e-05,8.71413]
[1779385587317,25.73,77745.46,0.0,-0.94452,6e-05,8.63988]
[1779385589331,25.73,77749.54,0.0,-0.94427,6e-05,8.67114]
[1779385590338,25.73,77765.67,0.0,-0.94335,6e-05,8.78555]
[1779385591345,25.73,77769.44,0.0,-0.94313,6e-05,8.81175]
[1779385596292,25.74,77765.75,0.0,-0.94331,6e-05,8.7896]
[1779385596344,25.74,77765.75,0.0,-0.94331,6e-05,8.7896]
[1779385596380,25.74,77759.56,0.0,-0.94366,6e-05,8.74667]
[1779385596521,25.74,77759.56,0.0,-0.94366,6e-05,8.74667]
[1779385596789,25.74,77759.56,0.0,-0.94366,6e-05,8.74667]
[1779385596840,25.74,77759.56,0.0,-0.94366,6e-05,8.74667]
[1779385597021,25.74,77759.56,0.0,-0.94366,6e-05,8.74667]
[1779385597387,25.74,77757.63,0.0,-0.94376,6e-05,8.73411]
[1779385600407,25.74,77753.31,0.0,-0.94397,6e-05,8.70703]
[1779385602490,25.75,77755.01,0.0,-0.94386,6e-05,8.72147]
[1779385602522,25.75,77755.01,0.0,-0.94386,6e-05,8.72147]
[1779385602750,25.75,77755.01,0.0,-0.94386,6e-05,8.72147]
[1779385602771,25.75,77755.01,0.0,-0.94386,6e-05,8.72147]
[1779385602803,25.75,77755.01,0.0,-0.94386,6e-05,8.72147]
[1779385602909,25.75,77755.01,0.0,-0.94386,6e-05,8.72147]
[1779385603023,25.75,77755.01,0.0,-0.94386,6e-05,8.72147]
[1779385603248,25.75,77755.01,0.0,-0.94386,6e-05,8.72147]
[1779385603429,25.75,77754.56,0.0,-0.94387,6e-05,8.71945]
[1779385605523,25.75,77756.92,0.0,-0.94372,6e-05,8.7385]
[1779385606450,25.75,77757.32,0.0,-0.94369,6e-05,8.74247]
[1779385611485,25.76,77758.87,0.0,-0.94355,6e-05,8.75894]
[1779385615336,25.76,77757.43,0.0,-0.94362,6e-05,8.75087]
[1779385615366,25.76,77757.99,0.0,-0.94357,6e-05,8.75699]
[1779385615521,25.76,77757.99,0.0,-0.94357,6e-05,8.75699]
[1779385616209,25.76,77757.99,0.0,-0.94357,6e-05,8.75699]
[1779385616273,25.76,77757.99,0.0,-0.94357,6e-05,8.75699]
[1779385616309,25.76,77757.99,0.0,-0.94357,6e-05,8.75699]
[1779385616355,25.76,77759.45,0.0,-0.94348,6e-05,8.7684]
[1779385616817,25.76,77759.45,0.0,-0.94348,6e-05,8.7684]
[1779385617022,25.76,77759.45,0.0,-0.94348,6e-05,8.7684]
[1779385619522,25.77,77760.12,0.0,-0.94342,6e-05,8.77524]
[1779385619541,25.77,77760.39,0.0,-0.9434,6e-05,8.77819]
[1779385623681,25.77,77760.89,0.0,-0.94334,6e-05,8.78482]
[1779385623733,25.77,77760.89,0.0,-0.94334,6e-05,8.78482]
[1779385623771,25.77,77760.89,0.0,-0.94334,6e-05,8.78482]
[1779385623868,25.77,77767.33,0.0,-0.94297,6e-05,8.8317]
[1779385625587,25.77,77774.95,0.0,-0.94251,6e-05,8.888]
[1779385627394,25.77,77774.95,0.0,-0.94251,6e-05,8.888]
[1779385627446,25.77,77774.95,0.0,-0.94251,6e-05,8.888]
[1779385626594,25.77,77769.1,0.0,-0.94284,6e-05,8.84703]
[1779385627521,25.77,77769.1,0.0,-0.94284,6e-05,8.84703]
[1779385627836,25.77,77769.1,0.0,-0.94284,6e-05,8.84703]
[1779385627881,25.77,77769.1,0.0,-0.94284,6e-05,8.84703]
[1779385628025,25.77,77769.1,0.0,-0.94284,6e-05,8.84703]
[1779385628127,25.78,77766.83,0.0,-0.94297,6e-05,8.83176]
[1779385630622,25.78,77762.76,0.0,-0.94318,6e-05,8.80568]
[1779385634428,25.78,77762.34,0.0,-0.94318,6e-05,8.80469]
[1779385634453,25.78,77762.26,0.0,-0.94317,6e-05,8.80614]
[1779385634522,25.78,77762.26,0.0,-0.94317,6e-05,8.80614]
[1779385634650,25.78,77761.1,0.0,-0.94324,6e-05,8.79789]
[1779385635657,25.78,77750.46,0.0,-0.94384,6e-05,8.72342]
[1779385636671,25.79,77750.54,0.0,-0.94382,6e-05,8.72513]
[1779385637670,25.79,77742.5,0.0,-0.94427,6e-05,8.66948]
[1779385638583,25.79,77742.5,0.0,-0.94427,6e-05,8.66948]
[1779385638636,25.79,77742.5,0.0,-0.94427,6e-05,8.66948]
[1779385638771,25.79,77742.5,0.0,-0.94427,6e-05,8.66948]
[1779385638872,25.79,77742.47,0.0,-0.94426,6e-05,8.6705]
[1779385639808,25.79,77742.47,0.0,-0.94426,6e-05,8.6705]
[1779385639861,25.79,77742.47,0.0,-0.94426,6e-05,8.6705]
[1779385639884,25.79,77742.47,0.0,-0.94426,6e-05,8.6705]
[1779385641699,25.79,77738.26,0.0,-0.94447,6e-05,8.64455]
[1779385643590,25.79,77739.28,0.0,-0.9444,6e-05,8.65301]
[1779385643593,25.79,77739.28,0.0,-0.9444,6e-05,8.65301]
[1779385643772,25.79,77739.28,0.0,-0.9444,6e-05,8.65301]
[1779385643872,25.8,77743.03,0.0,-0.94418,6e-05,8.68069]
[1779385645586,25.8,77744.44,0.0,-0.94409,6e-05,8.69186]
[1779385645771,25.8,77744.44,0.0,-0.94409,6e-05,8.69186]
[1779385646032,25.8,77744.44,0.0,-0.94409,6e-05,8.69186]
[1779385648914,25.8,77739.42,0.0,-0.94434,6e-05,8.66014]
[1779385649021,25.8,77739.42,0.0,-0.94434,6e-05,8.66014]
[1779385649102,25.8,77739.42,0.0,-0.94434,6e-05,8.66014]
[1779385649122,25.8,77738.6,0.0,-0.94438,6e-05,8.65562]
[1779385649706,25.8,77738.6,0.0,-0.94438,6e-05,8.65562]
[1779385649760,25.8,77738.6,0.0,-0.94438,6e-05,8.65562]
[1779385649770,25.8,77738.6,0.0,-0.94438,6e-05,8.65562]
[1779385651520,25.81,77740.98,0.0,-0.94422,6e-05,8.67489]
[1779385651769,25.81,77740.41,0.0,-0.94426,6e-05,8.66911]
[1779385654716,25.81,77741.4,0.0,-0.94419,6e-05,8.67856]
[1779385654768,25.81,77741.4,0.0,-0.94419,6e-05,8.67856]
[1779385655031,25.81,77741.4,0.0,-0.94419,6e-05,8.67856]
[1779385655995,25.81,77739.3,0.0,-0.9443,6e-05,8.66499]
[1779385656021,25.81,77739.3,0.0,-0.9443,6e-05,8.66499]
[1779385656371,25.81,77730.92,0.0,-0.94476,6e-05,8.60735]
[1779385656719,25.81,77730.92,0.0,-0.94476,6e-05,8.60735]
[1779385656805,25.81,77726.25,0.0,-0.94501,6e-05,8.57597]
[1779385657812,25.82,77746.35,0.0,-0.94387,6e-05,8.71869]
[1779385658632,25.82,77746.35,0.0,-0.94387,6e-05,8.71869]
[1779385658651,25.82,77746.35,0.0,-0.94387,6e-05,8.71869]
[1779385658819,25.82,77746.03,0.0,-0.94387,6e-05,8.71759]
[1779385659826,25.82,77742.62,0.0,-0.94406,6e-05,8.69467]
[1779385660970,25.82,77742.62,0.0,-0.94406,6e-05,8.69467]
[1779385661156,25.82,77742.62,0.0,-0.94406,6e-05,8.69467]
[1779385661207,25.82,77742.62,0.0,-0.94406,6e-05,8.69467]
[1779385661337,25.82,77742.62,0.0,-0.94406,6e-05,8.69467]
[1779385661367,25.82,77735.94,0.0,-0.94443,6e-05,8.64883]
[1779385665540,25.83,77736.31,0.0,-0.94436,6e-05,8.65647]
[1779385665592,25.83,77736.31,0.0,-0.94436,6e-05,8.65647]
[1779385665771,25.83,77736.31,0.0,-0.94436,6e-05,8.65647]
[1779385665868,25.83,77740.39,0.0,-0.94412,6e-05,8.68645]
[1779385666610,25.83,77740.39,0.0,-0.94412,6e-05,8.68645]
[1779385666662,25.83,77740.39,0.0,-0.94412,6e-05,8.68645]
[1779385666771,25.83,77740.39,0.0,-0.94412,6e-05,8.68645]
[1779385667882,25.83,77748.41,0.0,-0.94365,6e-05,8.74547]
[1779385669940,25.83,77750.49,0.0,-0.94352,6e-05,8.76131]
[1779385669992,25.83,77750.49,0.0,-0.94352,6e-05,8.76131]
[1779385670028,25.83,77750.49,0.0,-0.94352,6e-05,8.76131]
[1779385670502,25.83,77750.49,0.0,-0.94352,6e-05,8.76131]
[1779385670093,25.83,77750.13,0.0,-0.94353,6e-05,8.75984]
[1779385670557,25.83,77750.13,0.0,-0.94353,6e-05,8.75984]
[1779385671775,25.83,77748.41,0.0,-0.94362,6e-05,8.74875]
[1779385672022,25.83,77748.41,0.0,-0.94362,6e-05,8.74875]
[1779385672917,25.84,77743.64,0.0,-0.94387,6e-05,8.71725]
[1779385674931,25.84,77740.86,0.0,-0.94401,6e-05,8.69994]
[1779385679967,25.85,77733.16,0.0,-0.9444,6e-05,8.65163]
[1779385681300,25.85,77733.16,0.0,-0.9444,6e-05,8.65163]
[1779385681352,25.85,77733.16,0.0,-0.9444,6e-05,8.65163]
[1779385681522,25.85,77733.16,0.0,-0.9444,6e-05,8.65163]
[1779385682992,25.85,77736.18,0.0,-0.9442,6e-05,8.67658]
[1779385686235,25.85,77734.05,0.0,-0.9443,6e-05,8.66403]
[1779385686256,25.85,77734.05,0.0,-0.9443,6e-05,8.66403]
[1779385686269,25.85,77734.05,0.0,-0.9443,6e-05,8.66403]
[1779385686843,25.86,77735.22,0.0,-0.94422,6e-05,8.67348]
[1779385687021,25.86,77735.22,0.0,-0.94422,6e-05,8.67348]
[1779385693062,25.86,77736.41,0.0,-0.94409,6e-05,8.69016]
[1779385694069,25.87,77740.36,0.0,-0.94386,6e-05,8.71917]
[1779385695432,25.87,77740.36,0.0,-0.94386,6e-05,8.71917]
[1779385695485,25.87,77740.36,0.0,-0.94386,6e-05,8.71917]
[1779385695524,25.87,77740.36,0.0,-0.94386,6e-05,8.71917]
[1779385695513,25.87,77749.46,0.0,-0.94332,6e-05,8.78565]
[1779385701118,25.87,77750.99,0.0,-0.94319,6e-05,8.80153]
[1779385704139,25.88,77754.37,0.0,-0.94297,6e-05,8.82851]
[1779385706411,25.88,77755.91,0.0,-0.94288,6e-05,8.84042]
[1779385706459,25.88,77755.91,0.0,-0.94288,6e-05,8.84042]
[1779385706525,25.88,77755.91,0.0,-0.94288,6e-05,8.84042]
[1779385709182,25.88,77752.67,0.0,-0.94303,6e-05,8.82111]
[1779385711195,25.88,77751.79,0.0,-0.94308,6e-05,8.81581]
[1779385711245,25.88,77751.79,0.0,-0.94308,6e-05,8.81581]
[1779385711273,25.88,77751.79,0.0,-0.94308,6e-05,8.81581]
[1779385712203,25.89,77756.75,0.0,-0.94279,6e-05,8.84992]
[1779385717238,25.89,77756.9,0.0,-0.94275,6e-05,8.85547]
[1779385722273,25.9,77757.37,0.0,-0.94268,6e-05,8.86316]
[1779385723098,25.9,77757.37,0.0,-0.94268,6e-05,8.86316]
[1779385723150,25.9,77757.37,0.0,-0.94268,6e-05,8.86316]
[1779385723272,25.9,77757.37,0.0,-0.94268,6e-05,8.86316]
[1779385728050,25.9,77755.39,0.0,-0.94276,6e-05,8.85341]
[1779385728095,25.9,77755.39,0.0,-0.94276,6e-05,8.85341]
[1779385728271,25.9,77755.39,0.0,-0.94276,6e-05,8.85341]
[1779385732942,25.91,77757.52,0.0,-0.94261,6e-05,8.87286]
[1779385732993,25.91,77757.52,0.0,-0.94261,6e-05,8.87286]
[1779385733022,25.91,77757.52,0.0,-0.94261,6e-05,8.87286]
[1779385738385,25.91,77757.16,0.0,-0.94259,6e-05,8.87525]
[1779385743446,25.92,77757.56,0.0,-0.94253,6e-05,8.8822]
[1779385746946,25.92,77758.28,0.0,-0.94247,6e-05,8.88974]
[1779385746950,25.92,77758.28,0.0,-0.94247,6e-05,8.88974]
[1779385747029,25.92,77758.28,0.0,-0.94247,6e-05,8.88974]
[1779385749487,25.92,77767.5,0.0,-0.94191,6e-05,8.95794]
[1779385750494,25.92,77771.83,0.0,-0.94166,6e-05,8.98974]
[1779385751599,25.92,77771.83,0.0,-0.94166,6e-05,8.98974]
[1779385751501,25.93,77775.13,0.0,-0.94145,6e-05,9.01472]
[1779385751651,25.93,77775.13,0.0,-0.94145,6e-05,9.01472]
[1779385751773,25.93,77775.13,0.0,-0.94145,6e-05,9.01472]
[1779385757259,25.93,77775.81,0.0,-0.94139,6e-05,9.02251]
[1779385757270,25.93,77775.81,0.0,-0.94139,6e-05,9.02251]
[1779385758062,25.93,77774.55,0.0,-0.94146,6e-05,9.01403]
[1779385758114,25.93,77774.55,0.0,-0.94146,6e-05,9.01403]
[1779385759558,25.93,77777.54,0.0,-0.94127,6e-05,9.03668]
[1779385761025,25.93,77778.12,0.0,-0.94123,6e-05,9.04139]
[1779385765775,25.93,77778.51,0.0,-0.94119,6e-05,9.04683]
[1779385766019,25.93,77778.51,0.0,-0.94119,6e-05,9.04683]
[1779385766040,25.93,77778.51,0.0,-0.94119,6e-05,9.04683]
[1779385766270,25.93,77778.51,0.0,-0.94119,6e-05,9.04683]
[1779385766608,25.93,77782.44,0.0,-0.94095,6e-05,9.07564]
[1779385767615,25.94,77790.44,0.0,-0.94048,6e-05,9.13386]
[1779385768324,25.94,77790.44,0.0,-0.94048,6e-05,9.13386]
[1779385768520,25.94,77790.44,0.0,-0.94048,6e-05,9.13386]
[1779385768547,25.94,77790.44,0.0,-0.94048,6e-05,9.13386]
[1779385768623,25.94,77792.31,0.0,-0.94037,6e-05,9.14777]
[1779385771644,25.94,77799.71,0.0,-0.93993,6e-05,9.1994]
[1779385772671,25.94,77811.34,0.0,-0.93924,6e-05,9.28436]
[1779385773789,25.94,77811.34,0.0,-0.93924,6e-05,9.28436]
[1779385773842,25.94,77811.34,0.0,-0.93924,6e-05,9.28436]
[1779385774023,25.94,77811.34,0.0,-0.93924,6e-05,9.28436]
[1779385774069,25.94,77815.07,0.0,-0.93901,6e-05,9.31177]
[1779385776705,25.94,77818.85,0.0,-0.93878,6e-05,9.33973]
[1779385777758,25.94,77818.85,0.0,-0.93878,6e-05,9.33973]
[1779385777802,25.94,77823.31,0.0,-0.93851,6e-05,9.37251]
[1779385783754,25.94,77826.35,0.0,-0.93832,6e-05,9.3949]
[1779385788790,25.94,77827.9,0.0,-0.93823,6e-05,9.40637]
[1779385789797,25.94,77823.56,0.0,-0.93849,6e-05,9.37447]
[1779385794832,25.94,77825.3,0.0,-0.93839,6e-05,9.3875]
[1779385798860,25.94,77829.14,0.0,-0.93815,6e-05,9.41592]
[1779385799867,25.94,77839.65,0.0,-0.93751,6e-05,9.49347]
[1779385800874,25.94,77842.33,0.0,-0.93734,6e-05,9.51319]
[1779385801881,25.94,77845.33,0.0,-0.93716,6e-05,9.53528]
[1779385806916,25.94,77846.66,0.0,-0.93708,6e-05,9.54443]
[1779385811565,25.94,77847.01,0.0,-0.93707,6e-05,9.54654]
[1779385811659,25.94,77840.13,0.0,-0.93749,6e-05,9.4954]
[1779385811883,25.94,77840.13,0.0,-0.93749,6e-05,9.4954]
[1779385811951,25.94,77821.9,0.0,-0.9386,6e-05,9.36111]
[1779385812959,25.94,77822.53,0.0,-0.93857,6e-05,9.36578]
[1779385814763,25.94,77823.02,0.0,-0.93853,6e-05,9.3695]
[1779385820012,25.94,77828.46,0.0,-0.9382,6e-05,9.41023]
[1779385823032,25.94,77820.88,0.0,-0.93866,6e-05,9.35479]
[1779385824044,25.94,77816.31,0.0,-0.93893,6e-05,9.32146]
[1779385827125,25.94,77814.77,0.0,-0.93902,6e-05,9.31062]
[1779385827177,25.94,77814.77,0.0,-0.93902,6e-05,9.31062]
[1779385827270,25.94,77814.77,0.0,-0.93902,6e-05,9.31062]
[1779385827337,25.94,77814.59,0.0,-0.93903,6e-05,9.30953]
[1779385828100,25.94,77814.59,0.0,-0.93903,6e-05,9.30953]
[1779385828152,25.94,77814.59,0.0,-0.93903,6e-05,9.30953]
[1779385828270,25.94,77814.59,0.0,-0.93903,6e-05,9.30953]
[1779385831093,25.94,77808.61,0.0,-0.9394,6e-05,9.26373]
[1779385836128,25.94,77805.56,0.0,-0.93957,6e-05,9.24313]
[1779385838142,25.94,77813.0,0.0,-0.93912,6e-05,9.29803]
[1779385840193,25.94,77816.25,0.0,-0.93892,6e-05,9.32205]
[1779385840245,25.94,77816.25,0.0,-0.93892,6e-05,9.32205]
[1779385840269,25.94,77816.25,0.0,-0.93892,6e-05,9.32205]
[1779385840294,25.94,77816.93,0.0,-0.93888,6e-05,9.32724]
[1779385845267,25.94,77817.35,0.0,-0.93884,6e-05,9.33108]
[1779385845320,25.94,77817.35,0.0,-0.93884,6e-05,9.33108]
[1779385845521,25.94,77817.35,0.0,-0.93884,6e-05,9.33108]
[1779385845622,25.94,77816.97,0.0,-0.93886,6e-05,9.3287]
[1779385849219,25.95,77822.94,0.0,-0.9385,6e-05,9.37307]
[1779385849782,25.95,77822.94,0.0,-0.9385,6e-05,9.37307]
[1779385849834,25.95,77822.94,0.0,-0.9385,6e-05,9.37307]
[1779385850024,25.95,77822.94,0.0,-0.9385,6e-05,9.37307]
[1779385850226,25.95,77822.58,0.0,-0.93852,6e-05,9.37057]
[1779385856267,25.95,77822.86,0.0,-0.93849,6e-05,9.37347]
[1779385860264,25.95,77822.57,0.0,-0.93851,6e-05,9.37161]
[1779385860269,25.95,77822.57,0.0,-0.93851,6e-05,9.37161]
[1779385860316,25.95,77822.57,0.0,-0.93851,6e-05,9.37161]
[1779385860366,25.95,77822.57,0.0,-0.93851,6e-05,9.37189]
[1779385862310,25.95,77827.94,0.0,-0.93818,6e-05,9.4116]
[1779385863718,25.95,77827.94,0.0,-0.93818,6e-05,9.4116]
[1779385863769,25.95,77829.22,0.0,-0.9381,6e-05,9.4211]
[1779385864324,25.95,77830.19,0.0,-0.93804,6e-05,9.4283]
[1779385866350,25.95,77843.5,0.0,-0.93722,6e-05,9.5267]
[1779385867350,25.95,77852.36,0.0,-0.93667,6e-05,9.59301]
[1779385868357,25.95,77853.96,0.0,-0.93657,6e-05,9.60471]
[1779385872439,25.95,77853.31,0.0,-0.93662,6e-05,9.59923]
[1779385872480,25.95,77853.31,0.0,-0.93662,6e-05,9.59923]
[1779385872529,25.95,77853.31,0.0,-0.93662,6e-05,9.59923]
[1779385872582,25.95,77852.89,0.0,-0.93665,6e-05,9.59588]
[1779385878427,25.95,77854.55,0.0,-0.93656,6e-05,9.60691]
[1779385882481,25.94,77864.14,0.0,-0.93597,6e-05,9.67747]
[1779385884485,25.94,77873.27,0.0,-0.9354,6e-05,9.74525]
[1779385885499,25.94,77881.39,0.0,-0.93489,6e-05,9.80592]
[1779385885885,25.94,77881.39,0.0,-0.93489,6e-05,9.80592]
[1779385886561,25.94,77881.39,0.0,-0.93489,6e-05,9.80592]
[1779385886664,25.94,77896.66,0.0,-0.93392,6e-05,9.92085]
[1779385887512,25.94,77906.3,0.0,-0.93335,6e-05,9.98861]
[1779385888519,25.94,77908.91,0.0,-0.93318,6e-05,10.00777]
[1779385889527,25.93,77915.99,0.0,-0.93273,6e-05,10.06097]
[1779385891541,25.93,77924.87,0.0,-0.93219,7e-05,10.12396]
[1779385893555,25.93,77917.96,0.0,-0.93266,7e-05,10.06903]
[1779385894562,25.93,77913.43,0.0,-0.93296,6e-05,10.03342]
[1779385896576,25.93,77906.88,0.0,-0.9334,6e-05,9.98162]
[1779385898590,25.93,77916.38,0.0,-0.9328,6e-05,10.05237]
[1779385899597,25.92,77923.01,0.0,-0.93237,7e-05,10.10293]
[1779385900604,25.92,77929.53,0.0,-0.93194,7e-05,10.15266]
[1779385902618,25.92,77923.75,0.0,-0.93233,7e-05,10.10746]
[1779385906646,25.92,77928.48,0.0,-0.93203,7e-05,10.14213]
[1779385909667,25.92,77930.55,0.0,-0.93191,7e-05,10.15624]
[1779385911588,25.92,77930.46,0.0,-0.93192,7e-05,10.15507]
[1779385911640,25.92,77930.46,0.0,-0.93192,7e-05,10.15507]
[1779385911769,25.92,77930.46,0.0,-0.93192,7e-05,10.15507]
[1779385912373,25.92,77931.69,0.0,-0.93185,7e-05,10.16405]
[1779385912425,25.92,77931.69,0.0,-0.93185,7e-05,10.16405]
[1779385912520,25.92,77931.69,0.0,-0.93185,7e-05,10.16405]
[1779385912688,25.92,77931.36,0.0,-0.93187,7e-05,10.16151]
[1779385913696,25.92,77926.4,0.0,-0.9322,7e-05,10.12243]
[1779385915710,25.92,77924.27,0.0,-0.93235,7e-05,10.10528]
[1779385916717,25.92,77930.74,0.0,-0.93193,7e-05,10.15455]
[1779385917455,25.92,77930.74,0.0,-0.93193,7e-05,10.15455]
[1779385917505,25.92,77930.74,0.0,-0.93193,7e-05,10.15455]
[1779385917520,25.92,77930.74,0.0,-0.93193,7e-05,10.15455]
[1779385918250,25.92,77931.96,0.0,-0.93185,7e-05,10.16345]
[1779385918269,25.92,77931.96,0.0,-0.93185,7e-05,10.16345]
[1779385918300,25.92,77931.96,0.0,-0.93185,7e-05,10.16345]
[1779385918731,25.92,77931.75,0.0,-0.93187,7e-05,10.16134]
[1779385919011,25.92,77931.75,0.0,-0.93187,7e-05,10.16134]
[1779385919020,25.92,77931.75,0.0,-0.93187,7e-05,10.16134]
[1779385919738,25.91,77931.94,0.0,-0.93186,7e-05,10.1623]
[1779385923766,25.91,77937.53,0.0,-0.93151,7e-05,10.20384]
[1779385926365,25.91,77940.11,0.0,-0.93135,7e-05,10.22266]
[1779385926417,25.91,77940.11,0.0,-0.93135,7e-05,10.22266]
[1779385926520,25.91,77940.11,0.0,-0.93135,7e-05,10.22266]
[1779385926682,25.91,77940.11,0.0,-0.93135,7e-05,10.22266]
[1779385926734,25.91,77940.11,0.0,-0.93135,7e-05,10.22266]
[1779385926774,25.91,77940.11,0.0,-0.93135,7e-05,10.22266]
[1779385926788,25.91,77940.24,0.0,-0.93135,7e-05,10.22247]
[1779385929808,25.91,77931.38,0.0,-0.93195,7e-05,10.15243]
[1779385930815,25.91,77929.18,0.0,-0.9321,7e-05,10.13503]
[1779385932670,25.91,77929.18,0.0,-0.9321,7e-05,10.13503]
[1779385932722,25.91,77929.18,0.0,-0.9321,7e-05,10.13503]
[1779385932772,25.91,77929.18,0.0,-0.9321,7e-05,10.13503]
[1779385932866,25.91,77929.98,0.0,-0.93205,7e-05,10.14024]
[1779385932906,25.91,77929.98,0.0,-0.93205,7e-05,10.14024]
[1779385933020,25.91,77929.98,0.0,-0.93205,7e-05,10.14024]
[1779385933121,25.91,77931.75,0.0,-0.93194,7e-05,10.15384]
[1779385937503,25.9,77933.49,0.0,-0.93184,7e-05,10.1657]
[1779385937523,25.9,77933.49,0.0,-0.93184,7e-05,10.1657]
[1779385937555,25.9,77933.49,0.0,-0.93184,7e-05,10.1657]
[1779385937656,25.9,77931.56,0.0,-0.93197,7e-05,10.15034]
[1779385938158,25.9,77931.56,0.0,-0.93197,7e-05,10.15034]
[1779385938269,25.9,77931.56,0.0,-0.93197,7e-05,10.15034]
[1779385938303,25.9,77931.56,0.0,-0.93197,7e-05,10.15034]
[1779385938355,25.9,77931.56,0.0,-0.93197,7e-05,10.15034]
[1779385938521,25.9,77931.56,0.0,-0.93197,7e-05,10.15034]
[1779385938625,25.9,77930.34,0.0,-0.93205,7e-05,10.14047]
[1779385941799,25.9,77931.22,0.0,-0.932,7e-05,10.14629]
[1779385940885,25.9,77938.73,0.0,-0.93151,7e-05,10.20364]
[1779385941851,25.9,77938.73,0.0,-0.93151,7e-05,10.20364]
[1779385942040,25.9,77938.73,0.0,-0.93151,7e-05,10.20364]
[1779385942093,25.9,77938.73,0.0,-0.93151,7e-05,10.20364]
[1779385942136,25.9,77942.61,0.0,-0.93126,7e-05,10.23301]
[1779385944071,25.9,77943.75,0.0,-0.93119,7e-05,10.24121]
[1779385944372,25.9,77943.75,0.0,-0.93119,7e-05,10.24121]
[1779385947088,25.9,77946.72,0.0,-0.93101,7e-05,10.2623]
[1779385947093,25.9,77946.72,0.0,-0.93101,7e-05,10.2623]
[1779385947269,25.9,77946.72,0.0,-0.93101,7e-05,10.2623]
[1779385947335,25.9,77947.64,0.0,-0.93095,7e-05,10.26877]
[1779385949951,25.9,77952.85,0.0,-0.93063,7e-05,10.30715]
[1779385950958,25.89,77959.27,0.0,-0.9302,7e-05,10.35629]
[1779385951972,25.89,77966.77,0.0,-0.92972,7e-05,10.41141]
[1779385957004,25.89,77969.56,0.0,-0.92956,7e-05,10.43036]
[1779385958721,25.89,77969.56,0.0,-0.92956,7e-05,10.43036]
[1779385958771,25.89,77969.56,0.0,-0.92956,7e-05,10.43036]
[1779385958831,25.89,77969.56,0.0,-0.92956,7e-05,10.43036]
[1779385958995,25.89,77967.82,0.0,-0.92968,7e-05,10.4159]
[1779385959022,25.89,77967.82,0.0,-0.92968,7e-05,10.4159]
[1779385959123,25.89,77966.01,0.0,-0.92981,7e-05,10.40092]
[1779385961948,25.89,77967.17,0.0,-0.92975,7e-05,10.40828]
[1779385965773,25.88,77966.7,0.0,-0.9298,7e-05,10.40208]
[1779385967723,25.88,77967.73,0.0,-0.92975,7e-05,10.40846]
[1779385967763,25.88,77967.73,0.0,-0.92975,7e-05,10.40846]
[1779385967770,25.88,77967.73,0.0,-0.92975,7e-05,10.40846]
[1779385967824,25.88,77967.51,0.0,-0.92978,7e-05,10.40509]
[1779385969331,25.88,77966.81,0.0,-0.92982,7e-05,10.39963]
[1779385969383,25.88,77966.81,0.0,-0.92982,7e-05,10.39963]
[1779385969527,25.88,77966.81,0.0,-0.92982,7e-05,10.39963]
[1779385970515,25.88,77960.07,0.0,-0.93029,7e-05,10.34555]
[1779385972569,25.88,77957.84,0.0,-0.93044,7e-05,10.32749]
[1779385972599,25.88,77957.84,0.0,-0.93044,7e-05,10.32749]
[1779385972769,25.88,77957.84,0.0,-0.93044,7e-05,10.32749]
[1779385972612,25.88,77960.48,0.0,-0.93027,7e-05,10.34732]
[1779385975770,25.88,77960.8,0.0,-0.93027,7e-05,10.34835]
[1779385983645,25.87,77962.02,0.0,-0.93023,7e-05,10.35223]
[1779385983696,25.87,77962.02,0.0,-0.93023,7e-05,10.35223]
[1779385983724,25.87,77962.02,0.0,-0.93023,7e-05,10.35223]
[1779385983771,25.87,77962.02,0.0,-0.93023,7e-05,10.35223]
[1779385983775,25.87,77962.02,0.0,-0.93023,7e-05,10.35223]
[1779385983746,25.87,77962.02,0.0,-0.93024,7e-05,10.35152]
[1779385984022,25.87,77962.02,0.0,-0.93024,7e-05,10.35152]
[1779385984204,25.87,77960.71,0.0,-0.93033,7e-05,10.34063]
[1779385987225,25.87,77954.4,0.0,-0.93077,7e-05,10.28961]
[1779385988232,25.87,77948.81,0.0,-0.93115,7e-05,10.2457]
[1779385989896,25.86,77947.41,0.0,-0.93125,7e-05,10.23433]
[1779385989948,25.86,77947.41,0.0,-0.93125,7e-05,10.23433]
[1779385989978,25.86,77947.41,0.0,-0.93125,7e-05,10.23433]
[1779385990031,25.86,77947.41,0.0,-0.93125,7e-05,10.23433]
[1779385990066,25.86,77947.41,0.0,-0.93125,7e-05,10.23433]
[1779385990271,25.86,77947.41,0.0,-0.93125,7e-05,10.23433]
[1779385990336,25.86,77947.47,0.0,-0.93125,7e-05,10.23428]
[1779385993269,25.86,77941.91,0.0,-0.93163,7e-05,10.1898]
[1779385994467,25.86,77941.91,0.0,-0.93163,7e-05,10.1898]
[1779385994519,25.86,77941.91,0.0,-0.93163,7e-05,10.1898]
[1779385994771,25.86,77941.91,0.0,-0.93163,7e-05,10.1898]
[1779385994793,25.86,77941.23,0.0,-0.93168,7e-05,10.18364]
[1779385996519,25.86,77939.78,0.0,-0.93178,7e-05,10.17246]
[1779385996571,25.86,77939.78,0.0,-0.93178,7e-05,10.17246]
[1779385996770,25.86,77939.78,0.0,-0.93178,7e-05,10.17246]
[1779386000345,25.86,77935.71,0.0,-0.93206,7e-05,10.13943]
[1779386000398,25.86,77935.71,0.0,-0.93206,7e-05,10.13943]
[1779386000521,25.86,77935.71,0.0,-0.93206,7e-05,10.13943]
[1779386000589,25.86,77935.54,0.0,-0.93207,7e-05,10.13772]
[1779386006603,25.86,77937.34,0.0,-0.93197,7e-05,10.14959]
[1779386006658,25.86,77937.34,0.0,-0.93197,7e-05,10.14959]
[1779386006771,25.86,77937.34,0.0,-0.93197,7e-05,10.14959]
[1779386007981,25.86,77937.43,0.0,-0.93197,7e-05,10.14938]
[1779386008019,25.86,77937.43,0.0,-0.93197,7e-05,10.14938]
[1779386008375,25.86,77935.12,0.0,-0.93213,7e-05,10.13115]
[1779386013409,25.86,77935.35,0.0,-0.93213,7e-05,10.13049]
[1779386014046,25.86,77935.35,0.0,-0.93213,7e-05,10.13049]
[1779386014098,25.86,77935.35,0.0,-0.93213,7e-05,10.13049]
[1779386014179,25.86,77935.35,0.0,-0.93213,7e-05,10.13049]
[1779386014231,25.86,77935.35,0.0,-0.93213,7e-05,10.13049]
[1779386014269,25.86,77935.35,0.0,-0.93213,7e-05,10.13049]
[1779386014416,25.86,77935.94,0.0,-0.93208,7e-05,10.13532]
[1779386015526,25.86,77935.94,0.0,-0.93208,7e-05,10.13532]
[1779386015539,25.86,77930.77,0.0,-0.93242,7e-05,10.09586]
[1779386016431,25.86,77926.32,0.0,-0.93271,7e-05,10.06205]
[1779386017769,25.86,77926.32,0.0,-0.93271,7e-05,10.06205]
[1779386017780,25.86,77917.96,0.0,-0.93325,6e-05,9.99847]
[1779386019186,25.86,77915.01,0.0,-0.93344,6e-05,9.97643]
[1779386019238,25.86,77915.01,0.0,-0.93344,6e-05,9.97643]
[1779386019275,25.86,77915.01,0.0,-0.93344,6e-05,9.97643]
[1779386022864,25.86,77911.25,0.0,-0.93366,6e-05,9.94941]
[1779386025141,25.86,77911.32,0.0,-0.93366,6e-05,9.94949]
[1779386025193,25.86,77911.32,0.0,-0.93366,6e-05,9.94949]
[1779386025250,25.86,77911.32,0.0,-0.93366,6e-05,9.94949]
[1779386025269,25.86,77911.32,0.0,-0.93366,6e-05,9.94949]
[1779386025620,25.86,77911.27,0.0,-0.93367,6e-05,9.94898]
[1779386031536,25.86,77911.22,0.0,-0.93368,6e-05,9.94793]
[1779386034360,25.86,77908.61,0.0,-0.93385,6e-05,9.92788]
[1779386034557,25.86,77904.37,0.0,-0.93412,6e-05,9.8956]
[1779386035965,25.86,77901.97,0.0,-0.93427,6e-05,9.87738]
[1779386036020,25.86,77901.97,0.0,-0.93427,6e-05,9.87738]
[1779386036163,25.86,77901.97,0.0,-0.93427,6e-05,9.87738]
[1779386036362,25.86,77901.97,0.0,-0.93427,6e-05,9.87738]
[1779386036571,25.86,77902.28,0.0,-0.93425,6e-05,9.87977]
[1779386037254,25.86,77902.28,0.0,-0.93425,6e-05,9.87977]
[1779386037304,25.86,77902.28,0.0,-0.93425,6e-05,9.87977]
[1779386037578,25.86,77904.57,0.0,-0.93411,6e-05,9.89719]
[1779386039269,25.86,77904.82,0.0,-0.93409,6e-05,9.89909]
[1779386039592,25.86,77904.53,0.0,-0.93411,6e-05,9.89689]
[1779386040550,25.86,77904.53,0.0,-0.93411,6e-05,9.89689]
[1779386040597,25.86,77904.53,0.0,-0.93411,6e-05,9.89689]
[1779386040770,25.86,77904.53,0.0,-0.93411,6e-05,9.89689]
[1779386042234,25.86,77905.29,0.0,-0.93406,6e-05,9.90268]
[1779386042269,25.86,77905.29,0.0,-0.93406,6e-05,9.90268]
[1779386042728,25.86,77908.03,0.0,-0.93388,6e-05,9.92351]
[1779386044006,25.86,77907.76,0.0,-0.9339,6e-05,9.92143]
[1779386045271,25.86,77907.73,0.0,-0.9339,6e-05,9.92118]
[1779386045634,25.86,77909.27,0.0,-0.9338,6e-05,9.93288]
[1779386046084,25.86,77909.27,0.0,-0.9338,6e-05,9.93288]
[1779386046143,25.86,77909.27,0.0,-0.9338,6e-05,9.93288]
[1779386046273,25.86,77909.27,0.0,-0.9338,6e-05,9.93288]
[1779386049019,25.86,77911.42,0.0,-0.93367,6e-05,9.9491]
[1779386049064,25.86,77911.42,0.0,-0.93367,6e-05,9.9491]
[1779386049199,25.86,77911.42,0.0,-0.93367,6e-05,9.9491]
[1779386049747,25.86,77911.42,0.0,-0.93367,6e-05,9.9491]
[1779386049757,25.86,77911.42,0.0,-0.93367,6e-05,9.9491]
[1779386049773,25.86,77911.42,0.0,-0.93367,6e-05,9.9491]
[1779386049849,25.86,77915.04,0.0,-0.93343,6e-05,9.97653]
[1779386053999,25.86,77916.36,0.0,-0.93335,6e-05,9.98624]
[1779386054029,25.86,77916.36,0.0,-0.93335,6e-05,9.98624]
[1779386054397,25.86,77916.36,0.0,-0.93335,6e-05,9.98624]
[1779386054449,25.86,77916.36,0.0,-0.93335,6e-05,9.98624]
[1779386054524,25.86,77916.36,0.0,-0.93335,6e-05,9.98624]
[1779386054697,25.86,77921.0,0.0,-0.93305,6e-05,10.02157]
[1779386055532,25.86,77921.0,0.0,-0.93305,6e-05,10.02157]
[1779386056711,25.86,77936.38,0.0,-0.93205,7e-05,10.13928]
[1779386057395,25.86,77936.38,0.0,-0.93205,7e-05,10.13928]
[1779386057463,25.86,77936.38,0.0,-0.93205,7e-05,10.13928]
[1779386057501,25.86,77936.38,0.0,-0.93205,7e-05,10.13928]
[1779386057797,25.86,77936.38,0.0,-0.93205,7e-05,10.13928]
[1779386058725,25.86,77946.39,0.0,-0.93139,7e-05,10.21666]
[1779386059935,25.86,77946.39,0.0,-0.93139,7e-05,10.21666]
[1779386059987,25.86,77946.51,0.0,-0.93138,7e-05,10.21794]
[1779386060021,25.86,77946.51,0.0,-0.93138,7e-05,10.21794]
[1779386060739,25.86,77948.73,0.0,-0.93123,7e-05,10.23536]
[1779386062754,25.86,77956.34,0.0,-0.93072,7e-05,10.29483]
[1779386066730,25.86,77955.7,0.0,-0.93076,7e-05,10.29034]
[1779386066769,25.86,77955.7,0.0,-0.93076,7e-05,10.29034]
[1779386066832,25.86,77955.08,0.0,-0.9308,7e-05,10.28565]
[1779386067976,25.86,77953.49,0.0,-0.9309,7e-05,10.27345]
[1779386068797,25.86,77948.08,0.0,-0.93126,7e-05,10.23169]
[1779386070421,25.86,77948.07,0.0,-0.93127,7e-05,10.23104]
[1779386070429,25.86,77948.07,0.0,-0.93127,7e-05,10.23104]
[1779386070523,25.86,77948.07,0.0,-0.93127,7e-05,10.23104]
[1779386070812,25.86,77945.44,0.0,-0.93144,7e-05,10.21019]
[1779386074840,25.86,77942.41,0.0,-0.93168,7e-05,10.1817]
[1779386077777,25.86,77942.07,0.0,-0.93171,7e-05,10.17821]
[1779386077949,25.86,77942.07,0.0,-0.93171,7e-05,10.17821]
[1779386078001,25.85,77941.27,0.0,-0.93177,7e-05,10.17161]
[1779386078868,25.85,77940.96,0.0,-0.9318,7e-05,10.16837]
[1779386079270,25.85,77940.96,0.0,-0.9318,7e-05,10.16837]
[1779386084910,25.85,77940.9,0.0,-0.93182,7e-05,10.16535]
[1779386089952,25.85,77943.75,0.0,-0.93162,7e-05,10.18891]
[1779386090959,25.85,77947.11,0.0,-0.9314,7e-05,10.21515]
[1779386095994,25.85,77946.71,0.0,-0.93141,7e-05,10.21326]
[1779386101110,25.86,77947.83,0.0,-0.93133,7e-05,10.22288]
[1779386102017,25.86,77949.63,0.0,-0.93121,7e-05,10.23704]
[1779386102039,25.86,77960.0,0.0,-0.93052,7e-05,10.31768]
[1779386103047,25.86,77962.83,0.0,-0.93033,7e-05,10.33976]
[1779386108114,25.86,77964.17,0.0,-0.93023,7e-05,10.35035]
[1779386108215,25.86,77966.73,0.0,-0.93006,7e-05,10.37032]
[1779386114525,25.86,77967.2,0.0,-0.93003,7e-05,10.37392]
[1779386115273,25.86,77967.39,0.0,-0.93002,7e-05,10.37539]
[1779386115805,25.86,77967.81,0.0,-0.92999,7e-05,10.37865]
[1779386118153,25.86,77971.88,0.0,-0.92972,7e-05,10.41038]
[1779386120167,25.86,77983.14,0.0,-0.92896,7e-05,10.49838]
[1779386121175,25.86,77986.98,0.0,-0.9287,7e-05,10.52833]
[1779386124195,25.85,77983.48,0.0,-0.92894,7e-05,10.50015]
[1779386126209,25.85,78000.29,0.0,-0.9278,7e-05,10.63209]
[1779386127216,25.85,78009.21,0.0,-0.92718,7e-05,10.70225]
[1779386128223,25.85,78011.73,0.0,-0.92701,7e-05,10.7217]
[1779386130649,25.85,78012.73,0.0,-0.92695,7e-05,10.72907]
[1779386130690,25.85,78012.73,0.0,-0.92695,7e-05,10.72907]
[1779386130740,25.85,78012.73,0.0,-0.92695,7e-05,10.72907]
[1779386130747,25.85,78016.57,0.0,-0.92669,7e-05,10.75898]
[1779386131244,25.85,78020.32,0.0,-0.92645,7e-05,10.7849]
[1779386136279,25.85,78019.06,0.0,-0.92657,7e-05,10.77153]
[1779386138293,25.85,78021.87,0.0,-0.92639,7e-05,10.79255]
[1779386139389,25.85,78016.62,0.0,-0.92676,7e-05,10.75008]
[1779386140640,25.84,78012.38,0.0,-0.92706,7e-05,10.71577]
[1779386142327,25.84,78002.86,0.0,-0.92773,7e-05,10.63921]
[1779386143923,25.84,77998.61,0.0,-0.92802,7e-05,10.60517]
[1779386149376,25.84,77997.55,0.0,-0.92812,7e-05,10.59427]
[1779386154411,25.84,77993.89,0.0,-0.92839,7e-05,10.56333]
[1779386157432,25.84,77987.93,0.0,-0.9288,7e-05,10.51528]
[1779386158439,25.84,77984.6,0.0,-0.92903,7e-05,10.48882]
[1779386160453,25.84,77981.66,0.0,-0.92924,7e-05,10.46523]
[1779386163474,25.83,77976.93,0.0,-0.92956,7e-05,10.42755]
[1779386168510,25.83,77979.22,0.0,-0.92944,7e-05,10.44186]
[1779386169517,25.83,77984.64,0.0,-0.92907,7e-05,10.48421]
[1779386174552,25.83,77986.23,0.0,-0.92899,7e-05,10.49349]
[1779386179587,25.82,77985.53,0.0,-0.92908,7e-05,10.48347]
[1779386180594,25.82,77980.86,0.0,-0.92941,7e-05,10.44596]
[1779386182608,25.82,77978.27,0.0,-0.9296,7e-05,10.42405]
[1779386185629,25.82,77975.91,0.0,-0.92978,7e-05,10.40324]
[1779386191114,25.81,77975.1,0.0,-0.92985,7e-05,10.39467]
[1779386191275,25.81,77975.1,0.0,-0.92985,7e-05,10.39467]
[1779386191670,25.81,77967.29,0.0,-0.9304,7e-05,10.32979]
[1779386192678,25.81,77959.89,0.0,-0.9309,7e-05,10.27161]
[1779386193685,25.81,77951.15,0.0,-0.93149,7e-05,10.20333]
[1779386194692,25.81,77950.17,0.0,-0.93155,7e-05,10.19534]
[1779386199727,25.81,77952.94,0.0,-0.93139,7e-05,10.21471]
[1779386202748,25.81,77949.52,0.0,-0.93163,7e-05,10.18691]
[1779386203755,25.81,77945.59,0.0,-0.93189,7e-05,10.15614]
[1779386208790,25.8,77946.11,0.0,-0.93187,7e-05,10.15829]
[1779386209797,25.8,77942.5,0.0,-0.93211,7e-05,10.13005]
[1779386210557,25.8,77942.5,0.0,-0.93211,7e-05,10.13005]
[1779386210804,25.8,77935.42,0.0,-0.93258,7e-05,10.0752]
[1779386213270,25.8,77935.69,0.0,-0.93257,7e-05,10.07609]
[1779386214832,25.8,77932.76,0.0,-0.93278,7e-05,10.05174]
[1779386215839,25.8,77935.44,0.0,-0.93261,7e-05,10.07144]
[1779386216846,25.8,77938.99,0.0,-0.93239,7e-05,10.09783]
[1779386220874,25.79,77943.58,0.0,-0.93212,7e-05,10.12933]
[1779386224902,25.79,77939.29,0.0,-0.93244,7e-05,10.09221]
[1779386228930,25.79,77937.03,0.0,-0.93262,7e-05,10.07089]
[1779386230944,25.78,77942.1,0.0,-0.9323,7e-05,10.108]
[1779386234972,25.78,77946.3,0.0,-0.93206,7e-05,10.13636]
[1779386236985,25.78,77948.5,0.0,-0.93194,7e-05,10.15125]
[1779386243032,25.77,77947.46,0.0,-0.93206,7e-05,10.1367]
[1779386248067,25.76,77947.38,0.0,-0.93212,7e-05,10.12972]
[1779386253102,25.76,77947.5,0.0,-0.93218,7e-05,10.12221]
[1779386256694,25.75,77947.73,0.0,-0.93219,7e-05,10.12087]
[1779386259270,25.75,77946.63,0.0,-0.93229,7e-05,10.1093]
[1779386265187,25.74,77946.64,0.0,-0.93234,7e-05,10.10334]
[1779386270222,25.74,77946.3,0.0,-0.93241,7e-05,10.09575]
[1779386273243,25.73,77937.57,0.0,-0.933,7e-05,10.02556]
[1779386274250,25.73,77929.81,0.0,-0.93352,6e-05,9.96512]
[1779386276092,25.73,77929.81,0.0,-0.93352,6e-05,9.96512]
[1779386276768,25.73,77929.88,0.0,-0.93353,6e-05,9.96408]
[1779386276870,25.73,77926.01,0.0,-0.93378,6e-05,9.93445]
[1779386277274,25.73,77928.24,0.0,-0.93364,6e-05,9.95076]
[1779386281302,25.73,77925.97,0.0,-0.93381,6e-05,9.9303]
[1779386286337,25.72,77926.97,0.0,-0.93378,6e-05,9.93409]
[1779386289358,25.72,77924.08,0.0,-0.93399,6e-05,9.90966]
[1779386293386,25.72,77909.83,0.0,-0.93493,6e-05,9.79814]
[1779386294393,25.72,77905.17,0.0,-0.93523,6e-05,9.76221]
[1779386295945,25.72,77905.17,0.0,-0.93523,6e-05,9.76221]
[1779386296059,25.71,77901.93,0.0,-0.93544,6e-05,9.73715]
[1779386297203,25.71,77901.93,0.0,-0.93544,6e-05,9.73715]
[1779386296407,25.71,77899.49,0.0,-0.9356,6e-05,9.71822]
[1779386297414,25.71,77893.6,0.0,-0.93598,6e-05,9.67331]
[1779386299428,25.71,77889.1,0.0,-0.93627,6e-05,9.63874]
[1779386303152,25.71,77884.86,0.0,-0.93654,6e-05,9.60632]
[1779386303273,25.71,77880.48,0.0,-0.93681,6e-05,9.57323]
[1779386303524,25.71,77880.48,0.0,-0.93681,6e-05,9.57323]
[1779386309500,25.71,77879.32,0.0,-0.93689,6e-05,9.5635]
[1779386314545,25.71,77879.43,0.0,-0.93691,6e-05,9.56066]
[1779386316559,25.71,77872.42,0.0,-0.93735,6e-05,9.50804]
[1779386318231,25.71,77872.42,0.0,-0.93735,6e-05,9.50804]
[1779386318268,25.71,77871.96,0.0,-0.93738,6e-05,9.50459]
[1779386318283,25.71,77871.96,0.0,-0.93738,6e-05,9.50459]
[1779386318761,25.71,77871.96,0.0,-0.93738,6e-05,9.50459]
[1779386318768,25.71,77871.96,0.0,-0.93738,6e-05,9.50459]
[1779386318862,25.71,77870.01,0.0,-0.9375,6e-05,9.49003]
[1779386324615,25.71,77871.35,0.0,-0.93742,6e-05,9.49997]
[1779386326007,25.71,77871.35,0.0,-0.93742,6e-05,9.49997]
[1779386326020,25.71,77871.35,0.0,-0.93742,6e-05,9.49997]
[1779386326029,25.71,77870.68,0.0,-0.93746,6e-05,9.49498]
[1779386332672,25.71,77867.79,0.0,-0.93763,6e-05,9.47362]
[1779386333679,25.71,77856.99,0.0,-0.9383,6e-05,9.39338]
[1779386334686,25.71,77850.48,0.0,-0.9387,6e-05,9.34534]
[1779386336700,25.71,77848.38,0.0,-0.93882,6e-05,9.33033]
[1779386341735,25.71,77852.09,0.0,-0.93858,6e-05,9.35893]
[1779386342743,25.71,77857.6,0.0,-0.93825,6e-05,9.39994]
[1779386343750,25.71,77865.53,0.0,-0.93776,6e-05,9.459]
[1779386344759,25.71,77874.07,0.0,-0.93723,6e-05,9.52274]
[1779386345765,25.71,77876.03,0.0,-0.9371,6e-05,9.53731]
[1779386347353,25.71,77875.78,0.0,-0.93712,6e-05,9.53534]
[1779386347407,25.71,77875.78,0.0,-0.93712,6e-05,9.53534]
[1779386347520,25.71,77875.78,0.0,-0.93712,6e-05,9.53534]
[1779386347779,25.71,77876.0,0.0,-0.93711,6e-05,9.53689]
[1779386351807,25.71,77867.17,0.0,-0.93766,6e-05,9.47062]
[1779386356845,25.71,77861.88,0.0,-0.93799,6e-05,9.43131]
[1779386358468,25.71,77860.69,0.0,-0.93806,6e-05,9.42253]
[1779386358520,25.71,77860.69,0.0,-0.93806,6e-05,9.42253]
[1779386358520,25.71,77860.69,0.0,-0.93806,6e-05,9.42253]
[1779386358769,25.71,77860.69,0.0,-0.93806,6e-05,9.42253]
[1779386358859,25.71,77861.29,0.0,-0.93802,6e-05,9.42706]
[1779386361880,25.71,77854.74,0.0,-0.93842,6e-05,9.37867]
[1779386362887,25.71,77845.54,0.0,-0.93898,6e-05,9.31078]
[1779386363894,25.71,77844.66,0.0,-0.93903,6e-05,9.30453]
[1779386367922,25.71,77832.97,0.0,-0.93973,6e-05,9.21947]
[1779386368929,25.71,77829.57,0.0,-0.93994,6e-05,9.19491]
[1779386371474,25.72,77829.48,0.0,-0.93993,6e-05,9.19508]
[1779386375570,25.72,77831.08,0.0,-0.93984,6e-05,9.20542]
[1779386375618,25.72,77831.08,0.0,-0.93984,6e-05,9.20542]
[1779386375768,25.72,77831.08,0.0,-0.93984,6e-05,9.20542]
[1779386375978,25.72,77830.83,0.0,-0.93985,6e-05,9.20401]
[1779386377992,25.72,77825.01,0.0,-0.9402,6e-05,9.16224]
[1779386378999,25.72,77817.2,0.0,-0.94066,6e-05,9.10575]
[1779386380012,25.72,77808.82,0.0,-0.94115,6e-05,9.04542]
[1779386381014,25.72,77800.99,0.0,-0.94161,6e-05,8.9894]
[1779386381763,25.72,77800.99,0.0,-0.94161,6e-05,8.9894]
[1779386381810,25.72,77800.99,0.0,-0.94161,6e-05,8.9894]
[1779386382021,25.72,77801.07,0.0,-0.9416,6e-05,8.99075]
[1779386382530,25.72,77801.07,0.0,-0.9416,6e-05,8.99075]
[1779386388063,25.73,77804.39,0.0,-0.94136,6e-05,9.01921]
[1779386389894,25.73,77805.55,0.0,-0.94129,6e-05,9.02832]
[1779386389947,25.73,77805.55,0.0,-0.94129,6e-05,9.02832]
[1779386390033,25.73,77805.55,0.0,-0.94129,6e-05,9.02832]
[1779386390077,25.73,77804.73,0.0,-0.94133,6e-05,9.02309]
[1779386395112,25.73,77806.68,0.0,-0.94119,6e-05,9.0407]
[1779386400147,25.74,77802.99,0.0,-0.94138,6e-05,9.01745]
[1779386402167,25.74,77810.42,0.0,-0.94093,6e-05,9.07274]
[1779386403174,25.74,77833.56,0.0,-0.93954,6e-05,9.24236]
[1779386404180,25.75,77846.29,0.0,-0.93871,6e-05,9.34237]
[1779386405187,25.75,77859.1,0.0,-0.93792,6e-05,9.43759]
[1779386406194,25.75,77860.95,0.0,-0.93781,6e-05,9.45154]
[1779386407201,25.75,77856.83,0.0,-0.93806,6e-05,9.421]
[1779386410223,25.75,77847.6,0.0,-0.93862,6e-05,9.35286]
[1779386411231,25.75,77841.97,0.0,-0.93897,6e-05,9.31142]
[1779386413245,25.75,77839.67,0.0,-0.9391,6e-05,9.29488]
[1779386418280,25.75,77841.71,0.0,-0.93897,6e-05,9.31129]
[1779386422772,25.75,77842.81,0.0,-0.93889,6e-05,9.3202]
[1779386422824,25.75,77842.81,0.0,-0.93889,6e-05,9.3202]
[1779386423018,25.75,77842.81,0.0,-0.93889,6e-05,9.3202]
[1779386423315,25.75,77845.27,0.0,-0.93874,6e-05,9.33854]
[1779386428350,25.75,77843.46,0.0,-0.93884,6e-05,9.32605]
[1779386430683,25.75,77843.43,0.0,-0.93884,6e-05,9.32618]
[1779386430691,25.75,77843.43,0.0,-0.93884,6e-05,9.32618]
[1779386430768,25.75,77843.43,0.0,-0.93884,6e-05,9.32618]
[1779386431372,25.75,77841.91,0.0,-0.93895,6e-05,9.31205]
[1779386432379,25.75,77833.14,0.0,-0.93948,6e-05,9.24775]
[1779386433386,25.75,77832.5,0.0,-0.93952,6e-05,9.24334]
[1779386434385,25.75,77832.5,0.0,-0.93952,6e-05,9.24334]
[1779386434393,25.75,77829.98,0.0,-0.93967,6e-05,9.22515]
[1779386434441,25.75,77829.98,0.0,-0.93967,6e-05,9.22515]
[1779386434523,25.75,77829.98,0.0,-0.93967,6e-05,9.22515]
[1779386435409,25.75,77826.73,0.0,-0.93986,6e-05,9.20167]
[1779386438000,25.75,77823.65,0.0,-0.94004,6e-05,9.17951]
[1779386438021,25.75,77823.65,0.0,-0.94004,6e-05,9.17951]
[1779386438052,25.75,77823.65,0.0,-0.94004,6e-05,9.17951]
[1779386438153,25.75,77828.12,0.0,-0.93977,6e-05,9.21261]
[1779386439859,25.75,77829.28,0.0,-0.9397,6e-05,9.22145]
[1779386440026,25.75,77829.28,0.0,-0.9397,6e-05,9.22145]
[1779386440129,25.75,77828.81,0.0,-0.93972,6e-05,9.21834]
[1779386442450,25.76,77824.54,0.0,-0.93997,6e-05,9.18817]
[1779386444469,25.76,77823.67,0.0,-0.94002,6e-05,9.18222]
[1779386444524,25.76,77823.67,0.0,-0.94002,6e-05,9.18222]
[1779386444770,25.76,77823.67,0.0,-0.94002,6e-05,9.18222]
[1779386444851,25.76,77826.59,0.0,-0.93984,6e-05,9.20399]
[1779386447097,25.76,77828.53,0.0,-0.93972,6e-05,9.21858]
[1779386447221,25.76,77828.53,0.0,-0.93972,6e-05,9.21858]
[1779386447272,25.76,77828.53,0.0,-0.93972,6e-05,9.21858]
[1779386447304,25.76,77826.93,0.0,-0.93981,6e-05,9.20759]
[1779386448742,25.76,77824.18,0.0,-0.93998,6e-05,9.18748]
[1779386448995,25.76,77824.18,0.0,-0.93998,6e-05,9.18748]
[1779386452478,25.76,77822.94,0.0,-0.94004,6e-05,9.18007]
[1779386454821,25.76,77822.94,0.0,-0.94003,6e-05,9.18099]
[1779386454872,25.76,77822.94,0.0,-0.94003,6e-05,9.18099]
[1779386455026,25.76,77822.94,0.0,-0.94003,6e-05,9.18099]
[1779386455059,25.76,77823.71,0.0,-0.93998,6e-05,9.18707]
[1779386458116,25.76,77825.73,0.0,-0.93985,6e-05,9.20275]
[1779386458129,25.76,77825.73,0.0,-0.93985,6e-05,9.20275]
[1779386458270,25.76,77825.73,0.0,-0.93985,6e-05,9.20275]
[1779386458283,25.76,77825.73,0.0,-0.93985,6e-05,9.20275]
[1779386458335,25.76,77825.73,0.0,-0.93985,6e-05,9.20275]
[1779386458318,25.76,77827.37,0.0,-0.93975,6e-05,9.21518]
[1779386458522,25.76,77827.37,0.0,-0.93975,6e-05,9.21518]
[1779386458562,25.76,77831.71,0.0,-0.93948,6e-05,9.24739]
[1779386461583,25.76,77834.14,0.0,-0.93933,6e-05,9.2662]
[1779386463840,25.76,77832.24,0.0,-0.93944,6e-05,9.25255]
[1779386463892,25.76,77832.24,0.0,-0.93944,6e-05,9.25255]
[1779386464021,25.76,77832.24,0.0,-0.93944,6e-05,9.25255]
[1779386464203,25.76,77832.24,0.0,-0.93944,6e-05,9.25255]
[1779386464246,25.76,77832.24,0.0,-0.93944,6e-05,9.25255]
[1779386464270,25.76,77832.24,0.0,-0.93944,6e-05,9.25255]
[1779386464346,25.77,77830.6,0.0,-0.93953,6e-05,9.24118]
[1779386466618,25.77,77825.85,0.0,-0.93981,6e-05,9.20713]
[1779386468798,25.77,77825.81,0.0,-0.93981,6e-05,9.20725]
[1779386468850,25.77,77825.81,0.0,-0.93981,6e-05,9.20725]
[1779386469024,25.77,77825.81,0.0,-0.93981,6e-05,9.20725]
[1779386469418,25.77,77825.81,0.0,-0.93981,6e-05,9.20725]
[1779386469125,25.77,77824.52,0.0,-0.93989,6e-05,9.19823]
[1779386469472,25.77,77824.52,0.0,-0.93989,6e-05,9.19823]
[1779386469529,25.77,77824.52,0.0,-0.93989,6e-05,9.19823]
[1779386470646,25.77,77820.17,0.0,-0.94014,6e-05,9.16732]
[1779386475681,25.77,77811.91,0.0,-0.94061,6e-05,9.10973]
[1779386477338,25.77,77811.91,0.0,-0.94061,6e-05,9.10973]
[1779386477432,25.77,77811.91,0.0,-0.94061,6e-05,9.10973]
[1779386477433,25.77,77810.85,0.0,-0.94067,6e-05,9.10323]
[1779386477520,25.77,77810.85,0.0,-0.94067,6e-05,9.10323]
[1779386478355,25.77,77810.85,0.0,-0.94067,6e-05,9.10323]
[1779386478406,25.77,77810.85,0.0,-0.94067,6e-05,9.10323]
[1779386478369,25.77,77811.65,0.0,-0.94061,6e-05,9.10965]
[1779386478537,25.77,77811.65,0.0,-0.94061,6e-05,9.10965]
[1779386483066,25.78,77810.78,0.0,-0.94065,6e-05,9.10508]
[1779386483188,25.78,77810.78,0.0,-0.94065,6e-05,9.10508]
[1779386483271,25.78,77810.78,0.0,-0.94065,6e-05,9.10508]
[1779386483340,25.78,77810.78,0.0,-0.94065,6e-05,9.10508]
[1779386483367,25.78,77810.32,0.0,-0.94067,6e-05,9.10296]
[1779386483520,25.78,77810.32,0.0,-0.94067,6e-05,9.10296]
[1779386483584,25.78,77810.32,0.0,-0.94067,6e-05,9.10296]
[1779386484743,25.78,77806.89,0.0,-0.94087,6e-05,9.07806]
[1779386484772,25.78,77806.89,0.0,-0.94087,6e-05,9.07806]
[1779386485751,25.78,77795.13,0.0,-0.94155,6e-05,8.99432]
[1779386486758,25.78,77792.74,0.0,-0.94169,6e-05,8.97787]
[1779386488495,25.78,77792.71,0.0,-0.94168,6e-05,8.97847]
[1779386488524,25.78,77792.71,0.0,-0.94168,6e-05,8.97847]
[1779386488885,25.78,77792.71,0.0,-0.94168,6e-05,8.97847]
[1779386488937,25.78,77792.71,0.0,-0.94168,6e-05,8.97847]
[1779386489019,25.78,77792.71,0.0,-0.94168,6e-05,8.97847]
[1779386489099,25.78,77792.88,0.0,-0.94167,6e-05,8.9805]
[1779386491375,25.78,77793.26,0.0,-0.94164,6e-05,8.98404]
[1779386491417,25.78,77796.99,0.0,-0.94143,6e-05,9.00869]
[1779386491526,25.78,77796.99,0.0,-0.94143,6e-05,9.00869]
[1779386492520,25.78,77795.4,0.0,-0.94152,6e-05,8.99796]
[1779386492802,25.78,77793.06,0.0,-0.94165,6e-05,8.98185]
[1779386495764,25.79,77794.85,0.0,-0.94153,6e-05,8.99632]
[1779386495770,25.79,77794.85,0.0,-0.94153,6e-05,8.99632]
[1779386495814,25.79,77794.85,0.0,-0.94153,6e-05,8.99632]
[1779386496426,25.79,77794.85,0.0,-0.94153,6e-05,8.99632]
[1779386496521,25.79,77793.24,0.0,-0.94162,6e-05,8.98548]
[1779386496565,25.79,77793.24,0.0,-0.94162,6e-05,8.98548]
[1779386496617,25.79,77793.24,0.0,-0.94162,6e-05,8.98548]
[1779386496768,25.79,77793.24,0.0,-0.94162,6e-05,8.98548]
[1779386496829,25.79,77792.18,0.0,-0.94167,6e-05,8.97862]
[1779386501371,25.79,77790.93,0.0,-0.94173,6e-05,8.97202]
[1779386501423,25.79,77790.93,0.0,-0.94173,6e-05,8.97202]
[1779386501519,25.79,77793.56,0.0,-0.94156,6e-05,8.99252]
[1779386502964,25.79,77793.56,0.0,-0.94156,6e-05,8.99252]
[1779386502971,25.79,77793.56,0.0,-0.94156,6e-05,8.99252]
[1779386503020,25.79,77793.56,0.0,-0.94156,6e-05,8.99252]
[1779386503121,25.79,77794.19,0.0,-0.94152,6e-05,8.99782]
[1779386504885,25.8,77787.65,0.0,-0.94189,6e-05,8.95222]
[1779386505893,25.8,77780.13,0.0,-0.94232,6e-05,8.89907]
[1779386506717,25.8,77780.13,0.0,-0.94232,6e-05,8.89907]
[1779386506722,25.8,77780.13,0.0,-0.94232,6e-05,8.89907]
[1779386506769,25.8,77780.13,0.0,-0.94232,6e-05,8.89907]
[1779386507197,25.8,77780.13,0.0,-0.94232,6e-05,8.89907]
[1779386507246,25.8,77780.13,0.0,-0.94232,6e-05,8.89907]
[1779386507270,25.8,77780.13,0.0,-0.94232,6e-05,8.89907]
[1779386507347,25.8,77779.76,0.0,-0.94233,6e-05,8.89731]
[1779386511944,25.8,77744.69,0.0,-0.94431,6e-05,8.65265]
[1779386513402,25.8,77744.69,0.0,-0.94431,6e-05,8.65265]
[1779386513421,25.8,77719.74,0.0,-0.94569,6e-05,8.47925]
[1779386513655,25.8,77719.74,0.0,-0.94569,6e-05,8.47925]
[1779386513960,25.82,77724.77,0.0,-0.94529,6e-05,8.52944]
[1779386515565,25.82,77727.91,0.0,-0.9451,6e-05,8.55281]
[1779386515750,25.82,77727.91,0.0,-0.9451,6e-05,8.55281]
[1779386516010,25.82,77727.91,0.0,-0.9451,6e-05,8.55281]
[1779386516429,25.82,77727.91,0.0,-0.9451,6e-05,8.55281]
[1779386516478,25.82,77727.89,0.0,-0.9451,6e-05,8.55385]
[1779386516982,25.82,77720.52,0.0,-0.94551,6e-05,8.50244]
[1779386518996,25.83,77724.89,0.0,-0.94525,6e-05,8.53422]
[1779386519552,25.83,77724.89,0.0,-0.94525,6e-05,8.53422]
[1779386520015,25.83,77727.51,0.0,-0.9451,6e-05,8.55313]
[1779386522019,25.83,77720.49,0.0,-0.94549,6e-05,8.50465]
[1779386523026,25.83,77715.12,0.0,-0.94579,6e-05,8.46728]
[1779386525049,25.83,77722.55,0.0,-0.94537,6e-05,8.51976]
[1779386526051,25.83,77724.57,0.0,-0.94525,6e-05,8.53448]
[1779386527059,25.83,77717.67,0.0,-0.94563,6e-05,8.48703]
[1779386528087,25.83,77713.17,0.0,-0.94587,6e-05,8.45645]
[1779386529084,25.83,77706.2,0.0,-0.94625,5e-05,8.40891]
[1779386534121,25.84,77701.87,0.0,-0.94646,5e-05,8.38298]
[1779386537142,25.84,77705.19,0.0,-0.94625,5e-05,8.40837]
[1779386538149,25.84,77708.48,0.0,-0.94607,6e-05,8.4319]
[1779386540763,25.84,77709.99,0.0,-0.94597,6e-05,8.4438]
[1779386540770,25.84,77709.99,0.0,-0.94597,6e-05,8.4438]
[1779386541170,25.84,77710.83,0.0,-0.94592,6e-05,8.45033]
[1779386542459,25.84,77710.83,0.0,-0.94592,6e-05,8.45033]
[1779386543184,25.84,77705.39,0.0,-0.94621,5e-05,8.41405]
[1779386544191,25.84,77714.19,0.0,-0.94572,6e-05,8.47577]
[1779386545198,25.85,77723.67,0.0,-0.94518,6e-05,8.54321]
[1779386546205,25.85,77733.52,0.0,-0.94462,6e-05,8.61345]
[1779386547211,25.85,77733.05,0.0,-0.94463,6e-05,8.61138]
[1779386548219,25.85,77728.43,0.0,-0.94488,6e-05,8.58026]
[1779386549226,25.85,77723.69,0.0,-0.94514,6e-05,8.54843]
[1779386550233,25.85,77719.15,0.0,-0.94538,6e-05,8.51812]
[1779386551098,25.85,77719.15,0.0,-0.94538,6e-05,8.51812]
[1779386551167,25.85,77719.15,0.0,-0.94538,6e-05,8.51812]
[1779386551279,25.85,77719.15,0.0,-0.94538,6e-05,8.51812]
[1779386551304,25.86,77718.27,0.0,-0.94543,6e-05,8.5104]
[1779386553255,25.86,77725.97,0.0,-0.94498,6e-05,8.56686]
[1779386554842,25.86,77727.18,0.0,-0.9449,6e-05,8.57663]
[1779386554894,25.86,77727.18,0.0,-0.9449,6e-05,8.57663]
[1779386555024,25.86,77727.18,0.0,-0.9449,6e-05,8.57663]
[1779386557671,25.86,77725.8,0.0,-0.94495,6e-05,8.5709]
[1779386557770,25.86,77725.8,0.0,-0.94495,6e-05,8.5709]
[1779386558151,25.86,77725.8,0.0,-0.94495,6e-05,8.5709]
[1779386558291,25.87,77725.71,0.0,-0.94494,6e-05,8.57159]
[1779386560306,25.87,77722.78,0.0,-0.94508,6e-05,8.55377]
[1779386561438,25.87,77722.78,0.0,-0.94508,6e-05,8.55377]
[1779386561529,25.87,77722.78,0.0,-0.94508,6e-05,8.55377]
[1779386561512,25.87,77715.49,0.0,-0.94547,6e-05,8.50568]
[1779386562066,25.87,77715.49,0.0,-0.94547,6e-05,8.50568]
[1779386562320,25.87,77704.56,0.0,-0.94607,5e-05,8.42989]
[1779386563327,25.87,77701.89,0.0,-0.94621,5e-05,8.41206]
[1779386564334,25.87,77701.32,0.0,-0.94624,5e-05,8.40886]
[1779386564799,25.87,77701.32,0.0,-0.94624,5e-05,8.40886]
[1779386564966,25.87,77701.32,0.0,-0.94624,5e-05,8.40886]
[1779386565961,25.87,77699.85,0.0,-0.94631,5e-05,8.39947]
[1779386570419,25.88,77699.32,0.0,-0.94632,5e-05,8.39889]
[1779386570465,25.88,77699.32,0.0,-0.94632,5e-05,8.39889]
[1779386570482,25.88,77699.38,0.0,-0.94629,5e-05,8.40245]
[1779386570769,25.88,77699.38,0.0,-0.94629,5e-05,8.40245]
[1779386572854,25.88,77698.85,0.0,-0.94631,5e-05,8.40037]
[1779386572902,25.88,77698.85,0.0,-0.94631,5e-05,8.40037]
[1779386573028,25.88,77698.85,0.0,-0.94631,5e-05,8.40037]
[1779386578432,25.89,77698.63,0.0,-0.94624,5e-05,8.40819]
[1779386580494,25.9,77701.94,0.0,-0.94602,5e-05,8.43563]
[1779386581791,25.9,77702.13,0.0,-0.94601,5e-05,8.43694]
[1779386581800,25.9,77702.13,0.0,-0.94601,5e-05,8.43694]
[1779386582023,25.9,77702.13,0.0,-0.94601,5e-05,8.43694]
[1779386587496,25.91,77701.75,0.0,-0.94595,6e-05,8.44465]
[1779386592531,25.92,77704.33,0.0,-0.94575,6e-05,8.46967]
[1779386594033,25.92,77705.81,0.0,-0.94566,6e-05,8.48131]
[1779386594084,25.92,77705.81,0.0,-0.94566,6e-05,8.48131]
[1779386594270,25.92,77705.81,0.0,-0.94566,6e-05,8.48131]
[1779386598573,25.93,77702.51,0.0,-0.94578,6e-05,8.46535]
[1779386599304,25.93,77702.51,0.0,-0.94578,6e-05,8.46535]
[1779386599353,25.93,77702.51,0.0,-0.94578,6e-05,8.46535]
[1779386599522,25.93,77702.51,0.0,-0.94578,6e-05,8.46535]
[1779386604070,25.94,77706.65,0.0,-0.9455,6e-05,8.50088]
[1779386605374,25.94,77706.65,0.0,-0.9455,6e-05,8.50088]
[1779386605436,25.94,77706.65,0.0,-0.9455,6e-05,8.50088]
[1779386605519,25.94,77706.65,0.0,-0.9455,6e-05,8.50088]
[1779386607636,25.94,77718.11,0.0,-0.94482,6e-05,8.58581]
[1779386608622,25.94,77718.11,0.0,-0.94482,6e-05,8.58581]
[1779386608658,25.94,77718.11,0.0,-0.94482,6e-05,8.58581]
[1779386608769,25.94,77718.11,0.0,-0.94482,6e-05,8.58581]
[1779386608870,25.95,77720.6,0.0,-0.94467,6e-05,8.60438]
[1779386609650,25.95,77737.73,0.0,-0.9437,6e-05,8.72565]
[1779386610657,25.95,77744.16,0.0,-0.94332,6e-05,8.77198]
[1779386613164,25.95,77738.53,0.0,-0.94365,6e-05,8.73109]
[1779386615501,25.95,77737.82,0.0,-0.94368,6e-05,8.72709]
[1779386615506,25.95,77737.82,0.0,-0.94368,6e-05,8.72709]
[1779386615519,25.95,77737.82,0.0,-0.94368,6e-05,8.72709]
[1779386620230,25.96,77738.93,0.0,-0.94357,6e-05,8.73999]
[1779386620331,25.96,77741.6,0.0,-0.94341,6e-05,8.75984]
[1779386621325,25.96,77737.91,0.0,-0.94361,6e-05,8.73484]
[1779386621978,25.96,77737.91,0.0,-0.94361,6e-05,8.73484]
[1779386622019,25.96,77737.91,0.0,-0.94361,6e-05,8.73484]
[1779386622054,25.96,77737.91,0.0,-0.94361,6e-05,8.73484]
[1779386624326,25.96,77737.87,0.0,-0.9436,6e-05,8.73665]
[1779386624519,25.96,77737.87,0.0,-0.9436,6e-05,8.73665]
[1779386628783,25.97,77731.51,0.0,-0.94391,6e-05,8.69829]
[1779386632457,25.97,77730.5,0.0,-0.94395,6e-05,8.6935]
[1779386632489,25.97,77730.5,0.0,-0.94395,6e-05,8.6935]
[1779386632530,25.97,77730.5,0.0,-0.94395,6e-05,8.6935]
[1779386638210,25.98,77726.34,0.0,-0.94412,6e-05,8.67133]
[1779386638261,25.98,77726.34,0.0,-0.94412,6e-05,8.67133]
[1779386638272,25.98,77726.34,0.0,-0.94412,6e-05,8.67133]
[1779386644432,25.99,77727.45,0.0,-0.944,6e-05,8.6861]
[1779386644480,25.99,77727.45,0.0,-0.944,6e-05,8.6861]
[1779386644540,25.99,77727.45,0.0,-0.944,6e-05,8.6861]
[1779386650154,26.0,77726.07,0.0,-0.94403,6e-05,8.68322]
[1779386650205,26.0,77726.07,0.0,-0.94403,6e-05,8.68322]
[1779386650268,26.0,77726.07,0.0,-0.94403,6e-05,8.68322]
[1779386655119,26.0,77724.88,0.0,-0.94405,6e-05,8.68053]
[1779386655145,26.0,77724.88,0.0,-0.94405,6e-05,8.68053]
[1779386655269,26.0,77724.88,0.0,-0.94405,6e-05,8.68053]
[1779386655275,26.0,77718.4,0.0,-0.9444,6e-05,8.63635]
[1779386655990,26.01,77712.86,0.0,-0.9447,6e-05,8.59892]
[1779386657394,26.01,77712.86,0.0,-0.9447,6e-05,8.59892]
[1779386657428,26.01,77671.64,0.0,-0.94696,5e-05,8.31599]
[1779386657995,26.03,77671.65,0.0,-0.94682,5e-05,8.33301]
[1779386659002,26.03,77656.99,0.0,-0.9476,5e-05,8.23415]
[1779386660168,26.03,77656.99,0.0,-0.9476,5e-05,8.23415]
[1779386660259,26.03,77643.36,0.0,-0.94832,5e-05,8.14312]
[1779386661020,26.03,77644.2,0.0,-0.94826,5e-05,8.14995]
[1779386662026,26.03,77655.37,0.0,-0.94766,5e-05,8.22655]
[1779386663033,26.03,77661.37,0.0,-0.94733,5e-05,8.26828]
[1779386664040,26.03,77667.95,0.0,-0.94697,5e-05,8.31403]
[1779386665838,26.05,77667.1,0.0,-0.94688,5e-05,8.32509]
[1779386670115,26.1,77670.51,0.0,-0.94639,5e-05,8.38638]
[1779386674112,26.11,77662.62,0.0,-0.94678,5e-05,8.33589]
[1779386675123,26.13,77643.89,0.0,-0.94765,5e-05,8.22528]
[1779386676130,26.15,77638.09,0.0,-0.94782,5e-05,8.20426]
[1779386680179,26.19,77646.13,0.0,-0.94708,5e-05,8.29676]
[1779386681186,26.21,77650.58,0.0,-0.94671,5e-05,8.34358]
[1779386686220,26.22,77651.38,0.0,-0.94659,5e-05,8.35837]
[1779386688901,26.22,77649.67,0.0,-0.94668,5e-05,8.34691]
[1779386688939,26.22,77649.67,0.0,-0.94668,5e-05,8.34691]
[1779386689036,26.22,77649.67,0.0,-0.94668,5e-05,8.34691]
[1779386689097,26.22,77649.67,0.0,-0.94668,5e-05,8.34691]
[1779386689269,26.22,77649.67,0.0,-0.94668,5e-05,8.34691]
[1779386689333,26.22,77656.03,0.0,-0.94634,5e-05,8.39022]
[1779386690249,26.23,77661.97,0.0,-0.94601,5e-05,8.43141]
[1779386691256,26.23,77658.97,0.0,-0.94617,5e-05,8.41157]
[1779386692263,26.23,77654.18,0.0,-0.94642,5e-05,8.37962]
[1779386693135,26.23,77654.18,0.0,-0.94642,5e-05,8.37962]
[1779386693188,26.23,77654.18,0.0,-0.94642,5e-05,8.37962]
[1779386693268,26.23,77654.18,0.0,-0.94642,5e-05,8.37962]
[1779386693270,26.23,77651.16,0.0,-0.94658,5e-05,8.3598]
[1779386694277,26.23,77645.52,0.0,-0.94688,5e-05,8.32162]
[1779386695284,26.23,77640.08,0.0,-0.94717,5e-05,8.28495]
[1779386699681,26.23,77640.36,0.0,-0.94715,5e-05,8.28739]
[1779386699724,26.23,77640.02,0.0,-0.94717,5e-05,8.28527]
[1779386700333,26.23,77640.02,0.0,-0.94717,5e-05,8.28527]
[1779386700429,26.23,77633.46,0.0,-0.94752,5e-05,8.24122]
[1779386701355,26.23,77622.22,0.0,-0.94811,5e-05,8.16602]
[1779386702018,26.23,77622.22,0.0,-0.94811,5e-05,8.16602]
[1779386702361,26.23,77606.51,0.0,-0.94893,5e-05,8.06166]
[1779386702923,26.23,77606.51,0.0,-0.94893,5e-05,8.06166]
[1779386703282,26.23,77606.51,0.0,-0.94893,5e-05,8.06166]
[1779386703367,26.23,77623.89,0.0,-0.94801,5e-05,8.17812]
[1779386704561,26.23,77623.89,0.0,-0.94801,5e-05,8.17812]
[1779386704579,26.23,77617.79,0.0,-0.94833,5e-05,8.13836]
[1779386705381,26.23,77611.29,0.0,-0.94866,5e-05,8.09611]
[1779386706389,26.23,77601.95,0.0,-0.94914,5e-05,8.03455]
[1779386706896,26.23,77601.95,0.0,-0.94914,5e-05,8.03455]
[1779386707395,26.23,77594.83,0.0,-0.9495,5e-05,7.98804]
[1779386709409,26.24,77590.74,0.0,-0.9497,5e-05,7.96238]
[1779386710416,26.24,77586.26,0.0,-0.94993,5e-05,7.93358]
[1779386710874,26.24,77586.26,0.0,-0.94993,5e-05,7.93358]
[1779386711423,26.24,77581.53,0.0,-0.95017,5e-05,7.90326]
[1779386714371,26.24,77585.22,0.0,-0.94996,5e-05,7.92903]
[1779386714414,26.24,77585.22,0.0,-0.94996,5e-05,7.92903]
[1779386715442,26.24,77583.77,0.0,-0.95003,5e-05,7.92023]
[1779386715461,26.24,77589.3,0.0,-0.94974,5e-05,7.95733]
[1779386718841,26.24,77585.37,0.0,-0.94993,5e-05,7.93349]
[1779386724524,26.25,77588.13,0.0,-0.94975,5e-05,7.9558]
[1779386726538,26.25,77583.02,0.0,-0.95001,5e-05,7.92356]
[1779386731582,26.25,77565.95,0.0,-0.95086,5e-05,7.81276]
[1779386733597,26.26,77563.88,0.0,-0.95095,5e-05,7.80093]
[1779386737035,26.26,77568.02,0.0,-0.95072,5e-05,7.83067]
[1779386742662,26.27,77568.3,0.0,-0.95066,5e-05,7.83809]
[1779386744677,26.27,77575.18,0.0,-0.9503,5e-05,7.88487]
[1779386747713,26.27,77577.52,0.0,-0.95015,5e-05,7.90353]
[1779386750735,26.28,77589.8,0.0,-0.94951,5e-05,7.98585]
[1779386751741,26.28,77599.82,0.0,-0.94898,5e-05,8.05349]
[1779386752748,26.28,77599.93,0.0,-0.94897,5e-05,8.05477]
[1779386757642,26.28,77603.75,0.0,-0.94876,5e-05,8.08174]
[1779386757645,26.28,77596.17,0.0,-0.94915,5e-05,8.03202]
[1779386758488,26.28,77598.27,0.0,-0.94904,5e-05,8.0465]
[1779386759801,26.28,77605.65,0.0,-0.94864,5e-05,8.09656]
[1779386763829,26.28,77615.17,0.0,-0.94813,5e-05,8.16188]
[1779386764836,26.28,77616.81,0.0,-0.94804,5e-05,8.17321]
[1779386766077,26.28,77616.81,0.0,-0.94804,5e-05,8.17321]
[1779386766270,26.28,77616.81,0.0,-0.94804,5e-05,8.17321]
[1779386766366,26.29,77628.62,0.0,-0.94741,5e-05,8.25274]
[1779386766850,26.29,77638.65,0.0,-0.94687,5e-05,8.32125]
[1779386767859,26.29,77641.94,0.0,-0.94669,5e-05,8.3443]
[1779386769888,26.29,77649.56,0.0,-0.94627,5e-05,8.39748]
[1779386774913,26.29,77652.47,0.0,-0.9461,5e-05,8.41792]
[1779386779948,26.29,77654.13,0.0,-0.94602,5e-05,8.42895]
[1779386784983,26.29,77654.56,0.0,-0.94599,5e-05,8.43159]
[1779386790018,26.29,77651.38,0.0,-0.94617,5e-05,8.40969]
[1779386794088,26.29,77648.14,0.0,-0.94636,5e-05,8.38475]
[1779386794140,26.29,77648.14,0.0,-0.94636,5e-05,8.38475]
[1779386794269,26.29,77648.14,0.0,-0.94636,5e-05,8.38475]
[1779386794521,26.29,77648.14,0.0,-0.94636,5e-05,8.38475]
[1779386794574,26.29,77647.98,0.0,-0.94637,5e-05,8.38369]
[1779386795317,26.29,77647.98,0.0,-0.94637,5e-05,8.38369]
[1779386795573,26.29,77647.98,0.0,-0.94637,5e-05,8.38369]
[1779386796060,26.29,77654.37,0.0,-0.94602,5e-05,8.42715]
[1779386797782,26.29,77654.37,0.0,-0.94602,5e-05,8.42715]
[1779386797798,26.29,77654.37,0.0,-0.94602,5e-05,8.42715]
[1779386797813,26.29,77656.5,0.0,-0.94591,5e-05,8.44154]
[1779386799567,26.29,77658.53,0.0,-0.9458,5e-05,8.45538]
[1779386800359,26.29,77659.58,0.0,-0.94574,5e-05,8.46245]
[1779386800411,26.29,77659.58,0.0,-0.94574,5e-05,8.46245]
[1779386800527,26.29,77659.58,0.0,-0.94574,5e-05,8.46245]
[1779386802919,26.29,77657.63,0.0,-0.94587,5e-05,8.44697]
[1779386803038,26.29,77657.63,0.0,-0.94587,5e-05,8.44697]
[1779386803137,26.29,77657.63,0.0,-0.94587,5e-05,8.44697]
[1779386803238,26.29,77656.95,0.0,-0.94591,5e-05,8.44144]
[1779386805375,26.28,77656.47,0.0,-0.94594,5e-05,8.43733]
[1779386805544,26.28,77656.47,0.0,-0.94594,5e-05,8.43733]
[1779386805628,26.29,77651.03,0.0,-0.94618,5e-05,8.40743]
[1779386807138,26.3,77647.82,0.0,-0.94629,5e-05,8.39315]
[1779386807900,26.3,77647.82,0.0,-0.94629,5e-05,8.39315]
[1779386807981,26.3,77647.82,0.0,-0.94629,5e-05,8.39315]
[1779386808023,26.3,77647.82,0.0,-0.94629,5e-05,8.39315]
[1779386810159,26.33,77635.55,0.0,-0.94676,5e-05,8.3337]
[1779386811168,26.35,77632.33,0.0,-0.94681,5e-05,8.32767]
[1779386815596,26.4,77633.54,0.0,-0.94637,5e-05,8.38206]
[1779386815644,26.4,77633.54,0.0,-0.94637,5e-05,8.38206]
[1779386815771,26.4,77633.54,0.0,-0.94637,5e-05,8.38206]
[1779386817640,26.44,77633.25,0.0,-0.94615,5e-05,8.40951]
[1779386817692,26.44,77633.25,0.0,-0.94615,5e-05,8.40951]
[1779386817771,26.44,77633.25,0.0,-0.94615,5e-05,8.40951]
[1779386817739,26.45,77633.96,0.0,-0.94605,5e-05,8.42193]
[1779386821314,26.46,77637.12,0.0,-0.94581,5e-05,8.45219]
[1779386821330,26.46,77637.12,0.0,-0.94581,5e-05,8.45219]
[1779386821578,26.46,77637.12,0.0,-0.94581,5e-05,8.45219]
[1779386821579,26.46,77632.4,0.0,-0.94606,5e-05,8.42092]
[1779386822245,26.47,77622.44,0.0,-0.94653,5e-05,8.36116]
[1779386823252,26.49,77623.48,0.0,-0.94635,5e-05,8.38327]
[1779386824262,26.5,77628.07,0.0,-0.94599,5e-05,8.42893]
[1779386825268,26.51,77633.12,0.0,-0.9457,5e-05,8.4645]
[1779386826817,26.51,77633.12,0.0,-0.9457,5e-05,8.4645]
[1779386826885,26.51,77634.15,0.0,-0.94563,5e-05,8.47416]
[1779386827022,26.51,77634.15,0.0,-0.94563,5e-05,8.47416]
[1779386827050,26.51,77634.15,0.0,-0.94563,5e-05,8.47416]
[1779386827277,26.51,77634.15,0.0,-0.94563,5e-05,8.47416]
[1779386828289,26.51,77622.96,0.0,-0.94622,5e-05,8.39984]
[1779386829296,26.53,77609.2,0.0,-0.94684,5e-05,8.32172]
[1779386830303,26.55,77601.83,0.0,-0.9471,5e-05,8.28792]
[1779386831310,26.57,77601.67,0.0,-0.94698,5e-05,8.30286]
[1779386834331,26.6,77606.41,0.0,-0.94647,5e-05,8.36724]
[1779386836345,26.62,77612.38,0.0,-0.94602,5e-05,8.42304]
[1779386839275,26.63,77616.69,0.0,-0.94578,5e-05,8.45347]
[1779386839327,26.63,77616.69,0.0,-0.94578,5e-05,8.45347]
[1779386839525,26.63,77616.69,0.0,-0.94578,5e-05,8.45347]
[1779386841380,26.63,77621.53,0.0,-0.9455,5e-05,8.48813]
[1779386843394,26.63,77627.42,0.0,-0.94517,5e-05,8.52921]
[1779386846001,26.63,77627.57,0.0,-0.94515,5e-05,8.53137]
[1779386846025,26.63,77627.57,0.0,-0.94515,5e-05,8.53137]
[1779386846786,26.63,77627.57,0.0,-0.94515,5e-05,8.53137]
[1779386848180,26.63,77631.97,0.0,-0.94491,5e-05,8.56231]
[1779386848205,26.63,77631.97,0.0,-0.94491,5e-05,8.56231]
[1779386848272,26.63,77631.97,0.0,-0.94491,5e-05,8.56231]
[1779386848429,26.63,77631.58,0.0,-0.94492,5e-05,8.56018]
[1779386851361,26.63,77630.57,0.0,-0.94497,5e-05,8.55437]
[1779386851413,26.63,77630.57,0.0,-0.94497,5e-05,8.55437]
[1779386851522,26.63,77630.57,0.0,-0.94497,5e-05,8.55437]
[1779386857491,26.64,77630.13,0.0,-0.94495,5e-05,8.55541]
[1779386858653,26.64,77630.13,0.0,-0.94495,5e-05,8.55541]
[1779386858700,26.64,77630.13,0.0,-0.94495,5e-05,8.55541]
[1779386858776,26.64,77630.13,0.0,-0.94495,5e-05,8.55541]
[1779386858856,26.65,77630.07,0.0,-0.94494,5e-05,8.55739]
[1779386860796,26.65,77630.31,0.0,-0.94493,5e-05,8.55902]
[1779386860799,26.65,77630.31,0.0,-0.94493,5e-05,8.55902]
[1779386861022,26.65,77630.68,0.0,-0.9449,5e-05,8.56271]
[1779386866556,26.66,77632.96,0.0,-0.94471,5e-05,8.58518]
[1779386868423,26.66,77630.73,0.0,-0.94483,5e-05,8.57117]
[1779386868441,26.66,77630.73,0.0,-0.94483,5e-05,8.57117]
[1779386868730,26.66,77630.73,0.0,-0.94483,5e-05,8.57117]
[1779386870642,26.66,77630.35,0.0,-0.94483,5e-05,8.57091]
[1779386870694,26.66,77630.35,0.0,-0.94483,5e-05,8.57091]
[1779386870773,26.66,77630.35,0.0,-0.94483,5e-05,8.57091]
[1779386870851,26.66,77631.53,0.0,-0.94475,5e-05,8.58009]
[1779386874614,26.67,77636.1,0.0,-0.94447,5e-05,8.6157]
[1779386878853,26.67,77634.02,0.0,-0.94456,5e-05,8.60486]
[1779386878905,26.67,77634.02,0.0,-0.94456,5e-05,8.60486]
[1779386879021,26.67,77634.02,0.0,-0.94456,5e-05,8.60486]
[1779386880656,26.67,77641.38,0.0,-0.94413,5e-05,8.65832]
[1779386883781,26.68,77637.62,0.0,-0.94431,5e-05,8.63476]
[1779386883834,26.68,77637.62,0.0,-0.94431,5e-05,8.63476]
[1779386883970,26.68,77638.56,0.0,-0.94426,5e-05,8.64194]
[1779386885700,26.68,77645.58,0.0,-0.94387,6e-05,8.69028]
[1779386886704,26.68,77638.5,0.0,-0.94425,5e-05,8.64225]
[1779386888693,26.68,77635.97,0.0,-0.94439,5e-05,8.62576]
[1779386888745,26.68,77635.97,0.0,-0.94439,5e-05,8.62576]
[1779386888770,26.68,77635.97,0.0,-0.94439,5e-05,8.62576]
[1779386890243,26.68,77636.71,0.0,-0.94434,5e-05,8.63121]
[1779386890268,26.68,77636.71,0.0,-0.94434,5e-05,8.63121]
[1779386890295,26.68,77636.71,0.0,-0.94434,5e-05,8.63121]
[1779386890732,26.68,77635.93,0.0,-0.94438,5e-05,8.6263]
[1779386891682,26.68,77635.93,0.0,-0.94438,5e-05,8.6263]
[1779386891769,26.68,77635.93,0.0,-0.94438,5e-05,8.6263]
[1779386891783,26.68,77635.42,0.0,-0.94441,5e-05,8.62323]
[1779386895157,26.68,77637.67,0.0,-0.94427,5e-05,8.63979]
[1779386895270,26.68,77637.67,0.0,-0.94427,5e-05,8.63979]
[1779386895280,26.68,77637.67,0.0,-0.94427,5e-05,8.63979]
[1779386896352,26.68,77634.41,0.0,-0.94445,5e-05,8.618]
[1779386896356,26.68,77634.41,0.0,-0.94445,5e-05,8.618]
[1779386896408,26.68,77634.41,0.0,-0.94445,5e-05,8.618]
[1779386896521,26.68,77634.41,0.0,-0.94445,5e-05,8.618]
[1779386896774,26.68,77634.86,0.0,-0.94442,5e-05,8.62144]
[1779386899795,26.68,77641.84,0.0,-0.94403,5e-05,8.67025]
[1779386900100,26.68,77641.84,0.0,-0.94403,5e-05,8.67025]
[1779386900139,26.68,77641.84,0.0,-0.94403,5e-05,8.67025]
[1779386900269,26.68,77641.84,0.0,-0.94403,5e-05,8.67025]
[1779386902512,26.69,77648.02,0.0,-0.94368,6e-05,8.71322]
[1779386902527,26.69,77648.02,0.0,-0.94368,6e-05,8.71322]
[1779386902564,26.69,77648.02,0.0,-0.94368,6e-05,8.71322]
[1779386902816,26.69,77648.26,0.0,-0.94365,6e-05,8.71762]
[1779386903437,26.69,77648.26,0.0,-0.94365,6e-05,8.71762]
[1779386903555,26.69,77648.26,0.0,-0.94365,6e-05,8.71762]
[1779386903823,26.69,77649.74,0.0,-0.94354,6e-05,8.73019]
[1779386905894,26.69,77651.69,0.0,-0.94343,6e-05,8.7438]
[1779386905914,26.69,77651.69,0.0,-0.94343,6e-05,8.7438]
[1779386906025,26.69,77653.89,0.0,-0.94331,6e-05,8.75912]
[1779386907853,26.69,77663.23,0.0,-0.94279,6e-05,8.82379]
[1779386908859,26.69,77667.49,0.0,-0.94254,6e-05,8.85408]
[1779386909866,26.69,77667.02,0.0,-0.94256,6e-05,8.85156]
[1779386912726,26.7,77664.22,0.0,-0.94272,6e-05,8.83056]
[1779386912769,26.7,77664.22,0.0,-0.94272,6e-05,8.83056]
[1779386912866,26.7,77664.22,0.0,-0.94272,6e-05,8.83056]
[1779386914579,26.7,77664.02,0.0,-0.94272,6e-05,8.83063]
[1779386914656,26.7,77664.02,0.0,-0.94272,6e-05,8.83063]
[1779386914771,26.7,77664.02,0.0,-0.94272,6e-05,8.83063]
[1779386914901,26.7,77665.21,0.0,-0.94266,6e-05,8.83892]
[1779386919817,26.7,77661.17,0.0,-0.94288,6e-05,8.8112]
[1779386919869,26.7,77661.17,0.0,-0.94288,6e-05,8.8112]
[1779386920022,26.7,77660.81,0.0,-0.9429,6e-05,8.8088]
[1779386920429,26.7,77660.81,0.0,-0.9429,6e-05,8.8088]
[1779386921271,26.7,77660.78,0.0,-0.9429,6e-05,8.80867]
[1779386921332,26.7,77660.78,0.0,-0.9429,6e-05,8.80867]
[1779386921522,26.7,77660.78,0.0,-0.9429,6e-05,8.80867]
[1779386921950,26.7,77660.97,0.0,-0.94289,6e-05,8.81006]
[1779386922769,26.7,77660.97,0.0,-0.94289,6e-05,8.81006]
[1779386928493,26.7,77663.06,0.0,-0.94277,6e-05,8.82479]
[1779386928519,26.7,77663.06,0.0,-0.94277,6e-05,8.82479]
[1779386928594,26.7,77672.15,0.0,-0.94226,6e-05,8.88767]
[1779386929603,26.7,77674.92,0.0,-0.94211,6e-05,8.90682]
[1779386932694,26.7,77684.96,0.0,-0.94154,6e-05,8.97631]
[1779386934042,26.7,77692.4,0.0,-0.94111,6e-05,9.02917]
[1779386935049,26.7,77697.26,0.0,-0.94083,6e-05,9.06359]
[1779386940316,26.7,77697.55,0.0,-0.9408,6e-05,9.06696]
[1779386940368,26.7,77697.55,0.0,-0.9408,6e-05,9.06696]
[1779386940527,26.7,77697.55,0.0,-0.9408,6e-05,9.06696]
[1779386942752,26.7,77697.81,0.0,-0.94078,6e-05,9.06943]
[1779386942772,26.7,77697.81,0.0,-0.94078,6e-05,9.06943]
[1779386942804,26.7,77697.81,0.0,-0.94078,6e-05,9.06943]
[1779386942849,26.7,77698.0,0.0,-0.94076,6e-05,9.07108]
[1779386944178,26.7,77697.95,0.0,-0.94076,6e-05,9.07104]
[1779386944268,26.7,77697.95,0.0,-0.94076,6e-05,9.07104]
[1779386944272,26.7,77692.63,0.0,-0.94107,6e-05,9.03409]
[1779386945823,26.7,77692.63,0.0,-0.94107,6e-05,9.03409]
[1779386945862,26.7,77692.63,0.0,-0.94107,6e-05,9.03409]
[1779386945963,26.7,77689.73,0.0,-0.94123,6e-05,9.01458]
[1779386946022,26.7,77689.73,0.0,-0.94123,6e-05,9.01458]
[1779386950378,26.71,77688.74,0.0,-0.94127,6e-05,9.00886]
[1779386950430,26.71,77688.74,0.0,-0.94127,6e-05,9.00886]
[1779386950524,26.71,77688.74,0.0,-0.94127,6e-05,9.00886]
[1779386950623,26.71,77688.72,0.0,-0.94127,6e-05,9.00912]
[1779386955599,26.71,77688.29,0.0,-0.94128,6e-05,9.00777]
[1779386955650,26.71,77688.29,0.0,-0.94128,6e-05,9.00777]
[1779386955768,26.71,77688.29,0.0,-0.94128,6e-05,9.00777]
[1779386958770,26.71,77692.46,0.0,-0.94103,6e-05,9.03818]
[1779386958871,26.71,77699.44,0.0,-0.94063,6e-05,9.08746]
[1779386960117,26.71,77702.2,0.0,-0.94047,6e-05,9.10714]
[1779386960169,26.71,77702.2,0.0,-0.94047,6e-05,9.10714]
[1779386960270,26.71,77702.2,0.0,-0.94047,6e-05,9.10714]
[1779386960371,26.71,77701.68,0.0,-0.9405,6e-05,9.10376]
[1779386962610,26.71,77702.27,0.0,-0.94046,6e-05,9.10818]
[1779386962624,26.71,77702.27,0.0,-0.94046,6e-05,9.10818]
[1779386962770,26.71,77702.27,0.0,-0.94046,6e-05,9.10818]
[1779386964257,26.71,77712.06,0.0,-0.93989,6e-05,9.17793]
[1779386966271,26.71,77715.1,0.0,-0.93971,6e-05,9.19968]
[1779386969917,26.71,77714.94,0.0,-0.93971,6e-05,9.1988]
[1779386970002,26.71,77714.94,0.0,-0.93971,6e-05,9.1988]
[1779386970021,26.71,77714.94,0.0,-0.93971,6e-05,9.1988]
[1779386969985,26.71,77715.12,0.0,-0.9397,6e-05,9.20031]
[1779386970299,26.71,77715.07,0.0,-0.93971,6e-05,9.19995]
[1779386973028,26.71,77710.45,0.0,-0.93999,6e-05,9.16469]
[1779386976733,26.71,77710.21,0.0,-0.94,6e-05,9.16333]
[1779386976770,26.71,77710.21,0.0,-0.94,6e-05,9.16333]
[1779386976781,26.71,77710.21,0.0,-0.94,6e-05,9.16333]
[1779386976882,26.71,77712.86,0.0,-0.93984,6e-05,9.18218]
[1779386978422,26.71,77713.18,0.0,-0.93982,6e-05,9.18457]
[1779386978529,26.71,77713.18,0.0,-0.93982,6e-05,9.18457]
[1779386978548,26.71,77711.81,0.0,-0.9399,6e-05,9.17502]
[1779386979362,26.71,77706.51,0.0,-0.94021,6e-05,9.1378]
[1779386981756,26.71,77704.33,0.0,-0.94033,6e-05,9.12265]
[1779386981770,26.71,77704.33,0.0,-0.94033,6e-05,9.12265]
[1779386981808,26.71,77704.33,0.0,-0.94033,6e-05,9.12265]
[1779386981857,26.71,77707.03,0.0,-0.94018,6e-05,9.14186]
[1779386982399,26.71,77707.03,0.0,-0.94018,6e-05,9.14186]
[1779386982519,26.71,77707.03,0.0,-0.94018,6e-05,9.14186]
[1779386982554,26.72,77702.71,0.0,-0.94042,6e-05,9.11165]
[1779386988430,26.72,77699.83,0.0,-0.94058,6e-05,9.09289]
[1779386990494,26.72,77700.22,0.0,-0.94055,6e-05,9.09587]
[1779386990520,26.72,77700.22,0.0,-0.94055,6e-05,9.09587]
[1779386990538,26.72,77700.22,0.0,-0.94055,6e-05,9.09587]
[1779386990639,26.72,77700.54,0.0,-0.94053,6e-05,9.09836]
[1779386991242,26.72,77700.54,0.0,-0.94053,6e-05,9.09836]
[1779386991451,26.72,77690.13,0.0,-0.94113,6e-05,9.02568]
[1779386992483,26.72,77690.13,0.0,-0.94113,6e-05,9.02568]
[1779386992505,26.72,77687.23,0.0,-0.94129,6e-05,9.00577]
[1779386994982,26.72,77686.41,0.0,-0.94133,6e-05,9.00044]
[1779386996353,26.72,77684.79,0.0,-0.94142,6e-05,8.98998]
[1779386996404,26.72,77684.79,0.0,-0.94142,6e-05,8.98998]
[1779386996520,26.72,77684.79,0.0,-0.94142,6e-05,8.98998]
[1779386996589,26.72,77684.92,0.0,-0.94141,6e-05,8.99133]
[1779387002528,26.72,77683.82,0.0,-0.94145,6e-05,8.98651]
[1779387003185,26.72,77683.82,0.0,-0.94145,6e-05,8.98651]
[1779387003237,26.72,77683.82,0.0,-0.94145,6e-05,8.98651]
[1779387003272,26.72,77683.82,0.0,-0.94145,6e-05,8.98651]
[1779387003535,26.72,77683.98,0.0,-0.94143,6e-05,8.98814]
[1779387008570,26.73,77685.11,0.0,-0.94135,6e-05,8.99859]
[1779387011593,26.73,77681.15,0.0,-0.94156,6e-05,8.97257]
[1779387016118,26.73,77682.32,0.0,-0.94148,6e-05,8.98242]
[1779387016170,26.73,77681.14,0.0,-0.94154,6e-05,8.97476]
[1779387016270,26.73,77681.14,0.0,-0.94154,6e-05,8.97476]
[1779387016628,26.73,77679.07,0.0,-0.94165,6e-05,8.96093]
[1779387021663,26.74,77676.08,0.0,-0.9418,6e-05,8.94331]
[1779387023046,26.74,77676.08,0.0,-0.9418,6e-05,8.94331]
[1779387023098,26.74,77676.08,0.0,-0.9418,6e-05,8.94331]
[1779387023067,26.74,77677.82,0.0,-0.94169,6e-05,8.95668]
[1779387023269,26.74,77677.82,0.0,-0.94169,6e-05,8.95668]
[1779387023677,26.74,77677.44,0.0,-0.94171,6e-05,8.95404]
[1779387024684,26.74,77671.84,0.0,-0.94202,6e-05,8.9158]
[1779387027705,26.74,77665.35,0.0,-0.94238,6e-05,8.8716]
[1779387028712,26.74,77661.19,0.0,-0.94261,6e-05,8.84296]
[1779387029783,26.74,77661.19,0.0,-0.94261,6e-05,8.84296]
[1779387029833,26.74,77661.19,0.0,-0.94261,6e-05,8.84296]
[1779387030026,26.74,77661.19,0.0,-0.94261,6e-05,8.84296]
[1779387030109,26.74,77661.06,0.0,-0.94262,6e-05,8.84229]
[1779387032740,26.74,77654.11,0.0,-0.94302,6e-05,8.79162]
[1779387036718,26.74,77656.09,0.0,-0.94291,6e-05,8.80573]
[1779387036770,26.74,77656.09,0.0,-0.94291,6e-05,8.80573]
[1779387036819,26.74,77657.34,0.0,-0.94284,6e-05,8.81446]
[1779387037629,26.74,77657.34,0.0,-0.94284,6e-05,8.81446]
[1779387037775,26.74,77661.48,0.0,-0.9426,6e-05,8.84309]
[1779387038782,26.74,77666.53,0.0,-0.94232,6e-05,8.87803]
[1779387041023,26.74,77666.66,0.0,-0.94231,6e-05,8.87892]
[1779387041125,26.74,77666.94,0.0,-0.94229,6e-05,8.8815]
[1779387041803,26.74,77670.52,0.0,-0.94209,6e-05,8.90628]
[1779387042810,26.74,77677.01,0.0,-0.94172,6e-05,8.95193]
[1779387043451,26.74,77677.01,0.0,-0.94172,6e-05,8.95193]
[1779387043503,26.74,77677.01,0.0,-0.94172,6e-05,8.95193]
[1779387043521,26.74,77677.01,0.0,-0.94172,6e-05,8.95193]
[1779387043817,26.74,77678.32,0.0,-0.94164,6e-05,8.96158]
[1779387048852,26.75,77680.07,0.0,-0.94152,6e-05,8.97645]
[1779387051875,26.75,77671.18,0.0,-0.94201,6e-05,8.91638]
[1779387052881,26.75,77659.71,0.0,-0.94265,6e-05,8.83701]
[1779387053893,26.75,77653.67,0.0,-0.94299,6e-05,8.7954]
[1779387054899,26.75,77647.99,0.0,-0.94331,6e-05,8.75649]
[1779387055906,26.75,77641.6,0.0,-0.94366,6e-05,8.71289]
[1779387056715,26.75,77641.6,0.0,-0.94366,6e-05,8.71289]
[1779387056766,26.75,77641.6,0.0,-0.94366,6e-05,8.71289]
[1779387057769,26.75,77642.1,0.0,-0.94363,6e-05,8.71652]
[1779387057930,26.75,77642.1,0.0,-0.94363,6e-05,8.71652]
[1779387057981,26.75,77642.1,0.0,-0.94363,6e-05,8.71652]
[1779387058022,26.75,77642.1,0.0,-0.94363,6e-05,8.71652]
[1779387058124,26.75,77642.11,0.0,-0.94363,6e-05,8.71686]
[1779387063963,26.75,77649.07,0.0,-0.94323,6e-05,8.76525]
[1779387064970,26.75,77653.11,0.0,-0.94301,6e-05,8.79241]
[1779387066069,26.75,77653.11,0.0,-0.94301,6e-05,8.79241]
[1779387066120,26.75,77653.11,0.0,-0.94301,6e-05,8.79241]
[1779387066121,26.75,77654.36,0.0,-0.94296,6e-05,8.79969]
[1779387066269,26.75,77654.36,0.0,-0.94296,6e-05,8.79969]
[1779387066984,26.75,77654.56,0.0,-0.94294,6e-05,8.80106]
[1779387070341,26.75,77655.0,0.0,-0.94294,6e-05,8.802]
[1779387071012,26.74,77658.48,0.0,-0.94275,6e-05,8.82525]
[1779387071787,26.74,77658.48,0.0,-0.94275,6e-05,8.82525]
[1779387071839,26.74,77658.48,0.0,-0.94275,6e-05,8.82525]
[1779387072020,26.74,77658.48,0.0,-0.94275,6e-05,8.82525]
[1779387072124,26.75,77661.14,0.0,-0.94259,6e-05,8.84507]
[1779387075040,26.75,77664.33,0.0,-0.9424,6e-05,8.86847]
[1779387077054,26.75,77667.42,0.0,-0.94223,6e-05,8.88955]
[1779387077767,26.75,77667.42,0.0,-0.94223,6e-05,8.88955]
[1779387077816,26.75,77667.42,0.0,-0.94223,6e-05,8.88955]
[1779387078061,26.75,77667.96,0.0,-0.9422,6e-05,8.89311]
[1779387079018,26.75,77667.96,0.0,-0.9422,6e-05,8.89311]
[1779387079068,26.75,77664.28,0.0,-0.94241,6e-05,8.86681]
[1779387080075,26.75,77661.78,0.0,-0.94256,6e-05,8.8487]
[1779387085120,26.74,77644.35,0.0,-0.94356,6e-05,8.72502]
[1779387086121,26.74,77612.47,0.0,-0.94531,5e-05,8.50772]
[1779387086912,26.74,77612.47,0.0,-0.94531,5e-05,8.50772]
[1779387087135,26.73,77599.57,0.0,-0.94604,5e-05,8.41535]
[1779387087497,26.73,77599.57,0.0,-0.94604,5e-05,8.41535]
[1779387088136,26.73,77594.77,0.0,-0.9463,5e-05,8.38361]
[1779387089075,26.73,77594.77,0.0,-0.9463,5e-05,8.38361]
[1779387089144,26.73,77600.97,0.0,-0.94596,5e-05,8.42622]
[1779387089626,26.73,77600.97,0.0,-0.94596,5e-05,8.42622]
[1779387090151,26.74,77604.51,0.0,-0.94576,5e-05,8.451]
[1779387090534,26.74,77604.51,0.0,-0.94576,5e-05,8.451]
[1779387091158,26.74,77610.87,0.0,-0.94543,5e-05,8.49179]
[1779387093173,26.74,77599.4,0.0,-0.94605,5e-05,8.41432]
[1779387094179,26.74,77597.7,0.0,-0.94614,5e-05,8.40283]
[1779387095191,26.74,77605.09,0.0,-0.94574,5e-05,8.45237]
[1779387096197,26.74,77613.2,0.0,-0.94531,5e-05,8.50667]
[1779387097204,26.74,77619.7,0.0,-0.94496,5e-05,8.55029]
[1779387099219,26.73,77623.71,0.0,-0.94475,5e-05,8.57677]
[1779387100225,26.73,77626.18,0.0,-0.94462,5e-05,8.59315]
[1779387103246,26.73,77631.03,0.0,-0.94436,5e-05,8.62494]
[1779387104426,26.73,77631.03,0.0,-0.94436,5e-05,8.62494]
[1779387104510,26.73,77637.94,0.0,-0.94399,5e-05,8.67156]
[1779387107952,26.73,77639.66,0.0,-0.9439,6e-05,8.68228]
[1779387107995,26.73,77639.66,0.0,-0.9439,6e-05,8.68228]
[1779387108020,26.73,77639.66,0.0,-0.9439,6e-05,8.68228]
[1779387114108,26.73,77639.92,0.0,-0.94391,6e-05,8.68098]
[1779387114158,26.73,77639.92,0.0,-0.94391,6e-05,8.68098]
[1779387114270,26.73,77640.61,0.0,-0.94388,6e-05,8.6847]
[1779387119358,26.72,77640.68,0.0,-0.9439,6e-05,8.68275]
[1779387120994,26.72,77640.68,0.0,-0.9439,6e-05,8.68275]
[1779387121004,26.72,77640.68,0.0,-0.9439,6e-05,8.68275]
[1779387121020,26.72,77640.68,0.0,-0.9439,6e-05,8.68275]
[1779387121095,26.72,77643.18,0.0,-0.94376,6e-05,8.69935]
[1779387125400,26.72,77637.22,0.0,-0.94411,5e-05,8.65613]
[1779387126828,26.72,77637.22,0.0,-0.94411,5e-05,8.65613]
[1779387126880,26.72,77637.22,0.0,-0.94411,5e-05,8.65613]
[1779387127020,26.72,77637.22,0.0,-0.94411,5e-05,8.65613]
[1779387127113,26.72,77630.12,0.0,-0.9445,5e-05,8.60738]
[1779387132448,26.72,77633.08,0.0,-0.94436,5e-05,8.62523]
[1779387133444,26.72,77633.08,0.0,-0.94436,5e-05,8.62523]
[1779387133492,26.72,77633.08,0.0,-0.94436,5e-05,8.62523]
[1779387133519,26.72,77633.08,0.0,-0.94436,5e-05,8.62523]
[1779387135470,26.72,77627.9,0.0,-0.94465,5e-05,8.58886]
[1779387136477,26.71,77625.43,0.0,-0.94479,5e-05,8.57176]
[1779387142030,26.71,77626.86,0.0,-0.94472,5e-05,8.58019]
[1779387142081,26.71,77626.86,0.0,-0.94472,5e-05,8.58019]
[1779387142280,26.71,77627.26,0.0,-0.94471,5e-05,8.58224]
[1779387142519,26.71,77633.83,0.0,-0.94435,5e-05,8.62687]
[1779387143526,26.71,77643.1,0.0,-0.94384,6e-05,8.68968]
[1779387144533,26.71,77646.47,0.0,-0.94366,6e-05,8.71223]
[1779387145540,26.71,77642.26,0.0,-0.9439,6e-05,8.68291]
[1779387146652,26.71,77642.26,0.0,-0.9439,6e-05,8.68291]
[1779387146704,26.71,77642.26,0.0,-0.9439,6e-05,8.68291]
[1779387146778,26.71,77642.26,0.0,-0.9439,6e-05,8.68291]
[1779387146859,26.71,77639.36,0.0,-0.94406,5e-05,8.66262]
[1779387147553,26.71,77634.55,0.0,-0.94433,5e-05,8.6294]
[1779387150575,26.71,77639.82,0.0,-0.94405,5e-05,8.66414]
[1779387151282,26.71,77639.82,0.0,-0.94405,5e-05,8.66414]
[1779387151334,26.71,77639.82,0.0,-0.94405,5e-05,8.66414]
[1779387151524,26.71,77639.82,0.0,-0.94405,5e-05,8.66414]
[1779387153596,26.71,77645.65,0.0,-0.94376,6e-05,8.69964]
[1779387157641,26.7,77661.66,0.0,-0.94288,6e-05,8.80764]
[1779387158643,26.7,77663.83,0.0,-0.94276,6e-05,8.82263]
[1779387160657,26.7,77677.19,0.0,-0.94201,6e-05,8.91505]
[1779387161664,26.7,77676.64,0.0,-0.94204,6e-05,8.91107]
[1779387162820,26.7,77676.64,0.0,-0.94204,6e-05,8.91107]
[1779387162871,26.7,77676.64,0.0,-0.94204,6e-05,8.91107]
[1779387162921,26.7,77676.95,0.0,-0.94202,6e-05,8.91385]
[1779387163526,26.7,77676.95,0.0,-0.94202,6e-05,8.91385]
[1779387165834,26.71,77678.13,0.0,-0.94194,6e-05,8.92327]
[1779387165885,26.71,77678.13,0.0,-0.94194,6e-05,8.92327]
[1779387166019,26.71,77678.13,0.0,-0.94194,6e-05,8.92327]
[1779387169720,26.71,77675.43,0.0,-0.9421,6e-05,8.90429]
[1779387171734,26.71,77673.07,0.0,-0.94223,6e-05,8.88757]
[1779387173502,26.7,77672.12,0.0,-0.9423,6e-05,8.87935]
[1779387173521,26.7,77672.12,0.0,-0.9423,6e-05,8.87935]
[1779387173554,26.7,77672.12,0.0,-0.9423,6e-05,8.87935]
[1779387173748,26.7,77669.69,0.0,-0.94244,6e-05,8.86253]
[1779387178783,26.7,77670.79,0.0,-0.94241,6e-05,8.86629]
[1779387180160,26.7,77670.79,0.0,-0.94241,6e-05,8.86629]
[1779387180268,26.7,77670.79,0.0,-0.94241,6e-05,8.86629]
[1779387183819,26.69,77668.46,0.0,-0.94257,6e-05,8.84635]
[1779387185286,26.69,77668.46,0.0,-0.94257,6e-05,8.84635]
[1779387184825,26.69,77664.08,0.0,-0.94282,6e-05,8.81537]
[1779387185338,26.69,77664.08,0.0,-0.94282,6e-05,8.81537]
[1779387185519,26.69,77664.08,0.0,-0.94282,6e-05,8.81537]
[1779387185832,26.69,77661.58,0.0,-0.94297,6e-05,8.79746]
[1779387190867,26.69,77661.26,0.0,-0.94301,6e-05,8.79199]
[1779387194895,26.69,77655.2,0.0,-0.94337,6e-05,8.74779]
[1779387196606,26.69,77653.71,0.0,-0.94346,6e-05,8.737]
[1779387196657,26.69,77653.71,0.0,-0.94346,6e-05,8.737]
[1779387196769,26.69,77653.71,0.0,-0.94346,6e-05,8.737]
[1779387201944,26.68,77653.24,0.0,-0.94351,6e-05,8.73044]
[1779387203958,26.68,77650.52,0.0,-0.94367,6e-05,8.7107]
[1779387205972,26.68,77645.92,0.0,-0.94393,6e-05,8.67818]
[1779387206712,26.68,77645.92,0.0,-0.94393,6e-05,8.67818]
[1779387206764,26.68,77645.92,0.0,-0.94393,6e-05,8.67818]
[1779387206779,26.68,77645.92,0.0,-0.94393,6e-05,8.67818]
[1779387207986,26.68,77639.81,0.0,-0.94428,5e-05,8.63552]
[1779387212110,26.68,77640.26,0.0,-0.94428,5e-05,8.63436]
[1779387212160,26.68,77640.26,0.0,-0.94428,5e-05,8.63436]
[1779387212270,26.68,77640.26,0.0,-0.94428,5e-05,8.63436]
[1779387212262,26.67,77642.86,0.0,-0.94414,5e-05,8.65122]
[1779387217049,26.67,77645.47,0.0,-0.94402,6e-05,8.66716]
[1779387219199,26.67,77647.62,0.0,-0.9439,6e-05,8.68138]
[1779387219251,26.67,77647.62,0.0,-0.9439,6e-05,8.68138]
[1779387219269,26.67,77647.62,0.0,-0.9439,6e-05,8.68138]
[1779387219229,26.67,77655.14,0.0,-0.94349,6e-05,8.7324]
[1779387220070,26.67,77657.46,0.0,-0.94337,6e-05,8.74774]
[1779387224098,26.67,77664.87,0.0,-0.94297,6e-05,8.79634]
[1779387224936,26.67,77664.87,0.0,-0.94297,6e-05,8.79634]
[1779387224987,26.67,77664.87,0.0,-0.94297,6e-05,8.79634]
[1779387225021,26.67,77664.87,0.0,-0.94297,6e-05,8.79634]
[1779387227118,26.67,77662.3,0.0,-0.94313,6e-05,8.77744]
[1779387232158,26.66,77659.64,0.0,-0.94329,6e-05,8.75673]
[1779387233374,26.66,77659.38,0.0,-0.94331,6e-05,8.75431]
[1779387233427,26.66,77659.38,0.0,-0.94331,6e-05,8.75431]
[1779387233527,26.66,77659.38,0.0,-0.94331,6e-05,8.75431]
[1779387238117,26.66,77659.25,0.0,-0.94334,6e-05,8.75106]
[1779387238170,26.66,77659.25,0.0,-0.94334,6e-05,8.75106]
[1779387238269,26.66,77659.25,0.0,-0.94334,6e-05,8.75106]
[1779387243237,26.66,77655.5,0.0,-0.94358,6e-05,8.72184]
[1779387243555,26.66,77655.5,0.0,-0.94358,6e-05,8.72184]
[1779387243615,26.66,77655.5,0.0,-0.94358,6e-05,8.72184]
[1779387243770,26.66,77655.5,0.0,-0.94358,6e-05,8.72184]
[1779387247268,26.65,77650.3,0.0,-0.94388,6e-05,8.68408]
[1779387249036,26.65,77649.93,0.0,-0.94391,6e-05,8.68058]
[1779387249088,26.65,77649.93,0.0,-0.94391,6e-05,8.68058]
[1779387249269,26.65,77649.93,0.0,-0.94391,6e-05,8.68058]
[1779387252303,26.65,77647.31,0.0,-0.94407,6e-05,8.6608]
[1779387253310,26.65,77642.83,0.0,-0.94432,5e-05,8.62977]
[1779387253631,26.65,77642.83,0.0,-0.94432,5e-05,8.62977]
[1779387253721,26.65,77642.83,0.0,-0.94432,5e-05,8.62977]
[1779387253772,26.65,77642.83,0.0,-0.94432,5e-05,8.62977]
[1779387254317,26.65,77635.27,0.0,-0.94474,5e-05,8.5779]
[1779387256331,26.65,77633.72,0.0,-0.94482,5e-05,8.56676]
[1779387257338,26.65,77636.75,0.0,-0.94466,5e-05,8.58706]
[1779387258345,26.65,77640.19,0.0,-0.94448,5e-05,8.61014]
[1779387258390,26.65,77640.19,0.0,-0.94448,5e-05,8.61014]
[1779387258441,26.65,77640.19,0.0,-0.94448,5e-05,8.61014]
[1779387258520,26.65,77640.19,0.0,-0.94448,5e-05,8.61014]
[1779387261366,26.65,77631.91,0.0,-0.94494,5e-05,8.55277]
[1779387263263,26.65,77631.65,0.0,-0.94495,5e-05,8.55073]
[1779387263270,26.65,77631.65,0.0,-0.94495,5e-05,8.55073]
[1779387263316,26.65,77631.65,0.0,-0.94495,5e-05,8.55073]
[1779387264563,26.65,77633.5,0.0,-0.94486,5e-05,8.56301]
[1779387264769,26.65,77633.5,0.0,-0.94486,5e-05,8.56301]
[1779387265396,26.64,77629.02,0.0,-0.9451,5e-05,8.53204]
[1779387270639,26.64,77627.13,0.0,-0.94522,5e-05,8.51802]
[1779387270691,26.64,77627.13,0.0,-0.94522,5e-05,8.51802]
[1779387270770,26.64,77627.13,0.0,-0.94522,5e-05,8.51802]
[1779387274535,26.64,77628.9,0.0,-0.94514,5e-05,8.52623]
[1779387274587,26.64,77628.9,0.0,-0.94514,5e-05,8.52623]
[1779387274769,26.64,77628.9,0.0,-0.94514,5e-05,8.52623]
[1779387274809,26.64,77632.34,0.0,-0.94496,5e-05,8.54928]
[1779387276870,26.64,77634.1,0.0,-0.94487,5e-05,8.56091]
[1779387276970,26.64,77631.05,0.0,-0.94503,5e-05,8.53989]
[1779387277982,26.64,77628.47,0.0,-0.94518,5e-05,8.52211]
[1779387283523,26.64,77629.64,0.0,-0.94513,5e-05,8.52832]
[1779387288557,26.64,77630.34,0.0,-0.9451,5e-05,8.53153]
[1779387293593,26.64,77633.3,0.0,-0.94495,5e-05,8.55]
[1779387296614,26.63,77630.91,0.0,-0.94509,5e-05,8.53272]
[1779387300642,26.63,77635.05,0.0,-0.94488,5e-05,8.55939]
[1779387302657,26.63,77638.67,0.0,-0.94469,5e-05,8.58323]
[1779387304671,26.63,77641.62,0.0,-0.94453,5e-05,8.60249]
[1779387305678,26.63,77646.2,0.0,-0.94429,5e-05,8.6333]
[1779387308699,26.63,77641.28,0.0,-0.94457,5e-05,8.59829]
[1779387309706,26.63,77635.42,0.0,-0.94489,5e-05,8.558]
[1779387310713,26.63,77631.76,0.0,-0.94509,5e-05,8.5328]
[1779387311720,26.63,77628.78,0.0,-0.94526,5e-05,8.51229]
[1779387316755,26.62,77631.25,0.0,-0.94514,5e-05,8.52751]
[1779387321790,26.62,77629.4,0.0,-0.94525,5e-05,8.51337]
[1779387324813,26.62,77631.57,0.0,-0.94514,5e-05,8.52714]
[1779387326828,26.62,77627.87,0.0,-0.94535,5e-05,8.5014]
[1779387327835,26.62,77622.38,0.0,-0.94564,5e-05,8.46398]
[1779387328841,26.62,77617.8,0.0,-0.94589,5e-05,8.43285]
[1779387329849,26.62,77613.07,0.0,-0.94615,5e-05,8.40083]
[1779387330856,26.62,77608.55,0.0,-0.94639,5e-05,8.37034]
[1779387332078,26.62,77608.55,0.0,-0.94639,5e-05,8.37034]
[1779387332097,26.62,77608.55,0.0,-0.94639,5e-05,8.37034]
[1779387332770,26.62,77609.36,0.0,-0.94637,5e-05,8.37271]
[1779387332870,26.62,77612.32,0.0,-0.94621,5e-05,8.39245]
[1779387334884,26.62,77607.3,0.0,-0.94648,5e-05,8.3585]
[1779387336025,26.62,77604.07,0.0,-0.94665,5e-05,8.33679]
[1779387337905,26.62,77598.53,0.0,-0.94695,5e-05,8.29967]
[1779387338912,26.62,77596.25,0.0,-0.94707,5e-05,8.28448]
[1779387342940,26.62,77592.98,0.0,-0.94724,5e-05,8.26284]
[1779387347975,26.62,77594.1,0.0,-0.94718,5e-05,8.27064]
[1779387353011,26.62,77596.96,0.0,-0.94702,5e-05,8.28997]
[1779387355027,26.62,77594.82,0.0,-0.94714,5e-05,8.2758]
[1779387358048,26.62,77597.55,0.0,-0.94699,5e-05,8.29416]
[1779387360062,26.62,77599.89,0.0,-0.94687,5e-05,8.30984]
[1779387363083,26.62,77596.68,0.0,-0.94703,5e-05,8.28849]
[1779387368118,26.62,77595.91,0.0,-0.94707,5e-05,8.2836]
[1779387371139,26.62,77593.71,0.0,-0.94719,5e-05,8.26915]
[1779387373154,26.62,77590.89,0.0,-0.94733,5e-05,8.25056]
[1779387378188,26.62,77591.06,0.0,-0.94732,5e-05,8.25232]
[1779387382216,26.62,77593.85,0.0,-0.94717,5e-05,8.2713]
[1779387387250,26.62,77593.89,0.0,-0.94716,5e-05,8.27203]
[1779387391280,26.62,77591.13,0.0,-0.94732,5e-05,8.2511]
[1779387393294,26.62,77584.15,0.0,-0.94769,5e-05,8.20504]
[1779387394301,26.62,77581.74,0.0,-0.94781,5e-05,8.18921]
[1779387396315,26.62,77579.5,0.0,-0.94793,5e-05,8.17483]
[1779387401350,26.63,77579.8,0.0,-0.9479,5e-05,8.1781]
[1779387407392,26.63,77579.9,0.0,-0.94788,5e-05,8.18032]
[1779387410528,26.63,77580.46,0.0,-0.94785,5e-05,8.18454]
[1779387412452,26.63,77573.03,0.0,-0.94823,5e-05,8.13655]
[1779387414441,26.63,77572.22,0.0,-0.94826,5e-05,8.13192]
[1779387419476,26.63,77572.26,0.0,-0.94825,5e-05,8.13405]
[1779387422436,26.63,77573.2,0.0,-0.94819,5e-05,8.14099]
[1779387423506,26.63,77568.75,0.0,-0.94842,5e-05,8.11247]
[1779387424777,26.64,77568.58,0.0,-0.94842,5e-05,8.11178]
[1779387425520,26.64,77568.3,0.0,-0.94843,5e-05,8.11036]
[1779387430557,26.64,77567.58,0.0,-0.94845,5e-05,8.10784]
[1779387432572,26.64,77571.99,0.0,-0.94822,5e-05,8.13729]
[1779387433733,26.64,77573.74,0.0,-0.94812,5e-05,8.14963]
[1779387433769,26.64,77573.74,0.0,-0.94812,5e-05,8.14963]
[1779387433785,26.64,77573.74,0.0,-0.94812,5e-05,8.14963]
[1779387434585,26.64,77574.72,0.0,-0.94807,5e-05,8.15646]
[1779387434633,26.64,77574.72,0.0,-0.94807,5e-05,8.15646]
[1779387434769,26.64,77574.72,0.0,-0.94807,5e-05,8.15646]
[1779387435595,26.64,77575.68,0.0,-0.94802,5e-05,8.16315]
[1779387440628,26.64,77579.27,0.0,-0.94782,5e-05,8.18846]
[1779387444656,26.64,77586.52,0.0,-0.94743,5e-05,8.23763]
[1779387447413,26.64,77588.39,0.0,-0.94733,5e-05,8.25025]
[1779387447519,26.64,77588.39,0.0,-0.94733,5e-05,8.25025]
[1779387447548,26.64,77588.39,0.0,-0.94733,5e-05,8.25025]
[1779387447512,26.64,77594.31,0.0,-0.94701,5e-05,8.28992]
[1779387449616,26.65,77592.03,0.0,-0.94713,5e-05,8.27489]
[1779387449768,26.65,77592.03,0.0,-0.94713,5e-05,8.27489]
[1779387449846,26.65,77592.94,0.0,-0.94708,5e-05,8.28108]
[1779387451931,26.65,77596.5,0.0,-0.9469,5e-05,8.30493]
[1779387455904,26.65,77598.66,0.0,-0.9468,5e-05,8.31667]
[1779387455956,26.65,77598.66,0.0,-0.9468,5e-05,8.31667]
[1779387456031,26.65,77598.66,0.0,-0.9468,5e-05,8.31667]
[1779387456133,26.65,77599.38,0.0,-0.94676,5e-05,8.32154]
[1779387457761,26.65,77593.5,0.0,-0.94707,5e-05,8.28243]
[1779387459775,26.65,77594.25,0.0,-0.94703,5e-05,8.28766]
[1779387463470,26.65,77594.16,0.0,-0.94703,5e-05,8.28725]
[1779387463522,26.65,77594.16,0.0,-0.94703,5e-05,8.28725]
[1779387463621,26.65,77596.41,0.0,-0.94691,5e-05,8.30241]
[1779387463768,26.65,77596.41,0.0,-0.94691,5e-05,8.30241]
[1779387468838,26.65,77598.3,0.0,-0.94681,5e-05,8.31523]
[1779387469640,26.65,77598.3,0.0,-0.94681,5e-05,8.31523]
[1779387469690,26.65,77598.3,0.0,-0.94681,5e-05,8.31523]
[1779387469779,26.65,77598.3,0.0,-0.94681,5e-05,8.31523]
[1779387469845,26.65,77598.53,0.0,-0.94679,5e-05,8.31679]
[1779387470852,26.65,77605.97,0.0,-0.9464,5e-05,8.36655]
[1779387471859,26.65,77607.07,0.0,-0.94634,5e-05,8.37386]
[1779387473224,26.65,77607.07,0.0,-0.94634,5e-05,8.37386]
[1779387473268,26.65,77607.07,0.0,-0.94634,5e-05,8.37386]
[1779387473279,26.65,77607.07,0.0,-0.94634,5e-05,8.37386]
[1779387473335,26.65,77606.32,0.0,-0.94638,5e-05,8.36876]
[1779387474119,26.65,77606.32,0.0,-0.94638,5e-05,8.36876]
[1779387474270,26.65,77606.32,0.0,-0.94638,5e-05,8.36876]
[1779387474302,26.65,77608.34,0.0,-0.94627,5e-05,8.38223]
[1779387477901,26.65,77614.57,0.0,-0.94594,5e-05,8.4236]
[1779387478908,26.65,77619.55,0.0,-0.94568,5e-05,8.45698]
[1779387480922,26.65,77634.14,0.0,-0.94489,5e-05,8.55522]
[1779387481930,26.65,77635.4,0.0,-0.94482,5e-05,8.56409]
[1779387482936,26.65,77645.81,0.0,-0.94425,5e-05,8.63529]
[1779387483943,26.65,77648.64,0.0,-0.94409,6e-05,8.65483]
[1779387486964,26.65,77654.03,0.0,-0.94379,6e-05,8.69217]
[1779387488984,26.65,77658.9,0.0,-0.94353,6e-05,8.72447]
[1779387490999,26.64,77665.29,0.0,-0.94318,6e-05,8.76722]
[1779387494026,26.64,77681.3,0.0,-0.9423,6e-05,8.87661]
[1779387495029,26.64,77688.16,0.0,-0.9419,6e-05,8.92495]
[1779387496036,26.64,77693.51,0.0,-0.94159,6e-05,8.96282]
[1779387498050,26.65,77699.96,0.0,-0.94122,6e-05,9.00889]
[1779387499987,26.65,77702.35,0.0,-0.94108,6e-05,9.02607]
[1779387500622,26.65,77710.18,0.0,-0.94062,6e-05,9.08179]
[1779387501106,26.65,77710.18,0.0,-0.94062,6e-05,9.08179]
[1779387501209,26.65,77716.03,0.0,-0.94028,6e-05,9.123]
[1779387502083,26.65,77723.46,0.0,-0.93985,6e-05,9.17575]
[1779387505110,26.65,77716.05,0.0,-0.94028,6e-05,9.12318]
[1779387508141,26.65,77735.28,0.0,-0.93917,6e-05,9.25849]
[1779387509148,26.65,77734.02,0.0,-0.93924,6e-05,9.24955]
[1779387509991,26.65,77734.02,0.0,-0.93924,6e-05,9.24955]
[1779387510154,26.65,77757.2,0.0,-0.93787,6e-05,9.41524]
[1779387511163,26.65,77765.02,0.0,-0.93742,6e-05,9.46815]
[1779387513177,26.64,77765.66,0.0,-0.93739,6e-05,9.47211]
[1779387513791,26.64,77765.66,0.0,-0.93739,6e-05,9.47211]
[1779387514190,26.64,77759.11,0.0,-0.93778,6e-05,9.42464]
[1779387515191,26.64,77751.15,0.0,-0.93826,6e-05,9.36728]
[1779387517206,26.64,77747.03,0.0,-0.93851,6e-05,9.33752]
[1779387522241,26.64,77745.96,0.0,-0.93858,6e-05,9.32901]
[1779387524338,26.64,77745.69,0.0,-0.93859,6e-05,9.32687]
[1779387524390,26.64,77745.69,0.0,-0.93859,6e-05,9.32687]
[1779387524521,26.64,77745.69,0.0,-0.93859,6e-05,9.32687]
[1779387528634,26.64,77742.25,0.0,-0.9388,6e-05,9.30189]
[1779387528686,26.64,77742.25,0.0,-0.9388,6e-05,9.30189]
[1779387528768,26.64,77742.64,0.0,-0.93878,6e-05,9.30468]
[1779387529290,26.64,77743.99,0.0,-0.9387,6e-05,9.31431]
[1779387530807,26.64,77743.03,0.0,-0.93876,6e-05,9.30743]
[1779387530860,26.64,77743.03,0.0,-0.93876,6e-05,9.30743]
[1779387531022,26.64,77743.03,0.0,-0.93876,6e-05,9.30743]
[1779387534325,26.64,77734.81,0.0,-0.93924,6e-05,9.24877]
[1779387535636,26.64,77734.81,0.0,-0.93924,6e-05,9.24877]
[1779387535688,26.64,77734.81,0.0,-0.93924,6e-05,9.24877]
[1779387535778,26.64,77732.01,0.0,-0.9394,6e-05,9.22892]
[1779387537031,26.64,77732.76,0.0,-0.93936,6e-05,9.23432]
[1779387537087,26.64,77732.76,0.0,-0.93936,6e-05,9.23432]
[1779387537269,26.64,77732.76,0.0,-0.93936,6e-05,9.23432]
[1779387537347,26.64,77732.91,0.0,-0.93935,6e-05,9.23544]
[1779387541406,26.64,77729.95,0.0,-0.93952,6e-05,9.21465]
[1779387541528,26.64,77729.95,0.0,-0.93952,6e-05,9.21465]
[1779387541544,26.64,77729.95,0.0,-0.93952,6e-05,9.21465]
[1779387542561,26.64,77730.84,0.0,-0.93947,6e-05,9.22111]
[1779387542613,26.64,77730.84,0.0,-0.93947,6e-05,9.22111]
[1779387542585,26.64,77729.81,0.0,-0.93953,6e-05,9.21387]
[1779387542770,26.64,77729.81,0.0,-0.93953,6e-05,9.21387]
[1779387543390,26.64,77730.02,0.0,-0.93952,6e-05,9.21536]
[1779387543914,26.64,77730.02,0.0,-0.93952,6e-05,9.21536]
[1779387544031,26.64,77730.02,0.0,-0.93952,6e-05,9.21536]
[1779387548574,26.64,77732.01,0.0,-0.9394,6e-05,9.22965]
[1779387548651,26.64,77732.01,0.0,-0.9394,6e-05,9.22965]
[1779387548606,26.64,77738.41,0.0,-0.93902,6e-05,9.27524]
[1779387548787,26.64,77738.41,0.0,-0.93902,6e-05,9.27524]
[1779387550286,26.64,77737.71,0.0,-0.93906,6e-05,9.27025]
[1779387550306,26.64,77737.71,0.0,-0.93906,6e-05,9.27025]
[1779387550536,26.64,77737.71,0.0,-0.93906,6e-05,9.27025]
[1779387550598,26.64,77735.57,0.0,-0.93919,6e-05,9.25498]
[1779387551446,26.64,77742.1,0.0,-0.9388,6e-05,9.30145]
[1779387552180,26.64,77742.1,0.0,-0.9388,6e-05,9.30145]
[1779387552280,26.64,77742.1,0.0,-0.9388,6e-05,9.30145]
[1779387552409,26.64,77742.1,0.0,-0.9388,6e-05,9.30145]
[1779387552960,26.64,77741.36,0.0,-0.93885,6e-05,9.29616]
[1779387553033,26.64,77741.36,0.0,-0.93885,6e-05,9.29616]
[1779387555530,26.64,77740.26,0.0,-0.93891,6e-05,9.28813]
[1779387555577,26.64,77740.26,0.0,-0.93891,6e-05,9.28813]
[1779387555616,26.64,77740.54,0.0,-0.9389,6e-05,9.28996]
[1779387555776,26.64,77740.54,0.0,-0.9389,6e-05,9.28996]
[1779387560431,26.64,77738.54,0.0,-0.93902,6e-05,9.27541]
[1779387560482,26.64,77738.54,0.0,-0.93902,6e-05,9.27541]
[1779387560525,26.64,77738.54,0.0,-0.93902,6e-05,9.27541]
[1779387562327,26.64,77738.28,0.0,-0.93904,6e-05,9.27338]
[1779387562450,26.64,77738.28,0.0,-0.93904,6e-05,9.27338]
[1779387562523,26.64,77738.28,0.0,-0.93904,6e-05,9.27338]
[1779387562621,26.64,77742.45,0.0,-0.93879,6e-05,9.30295]
[1779387565124,26.64,77745.33,0.0,-0.93862,6e-05,9.32338]
[1779387565176,26.64,77745.33,0.0,-0.93862,6e-05,9.32338]
[1779387565270,26.64,77745.33,0.0,-0.93862,6e-05,9.32338]
[1779387570584,26.64,77744.32,0.0,-0.93869,6e-05,9.31514]
[1779387573607,26.64,77753.0,0.0,-0.9382,6e-05,9.3736]
[1779387574614,26.64,77753.14,0.0,-0.9382,6e-05,9.37411]
[1779387574987,26.64,77753.14,0.0,-0.9382,6e-05,9.37411]
[1779387575006,26.64,77753.14,0.0,-0.9382,6e-05,9.37411]
[1779387575026,26.64,77753.14,0.0,-0.9382,6e-05,9.37411]
[1779387577279,26.64,77750.93,0.0,-0.93833,6e-05,9.35772]
[1779387577325,26.64,77750.93,0.0,-0.93833,6e-05,9.35772]
[1779387577523,26.64,77750.93,0.0,-0.93833,6e-05,9.35772]
[1779387577635,26.64,77752.96,0.0,-0.93821,6e-05,9.37201]
[1779387577782,26.64,77752.96,0.0,-0.93821,6e-05,9.37201]
[1779387583747,26.64,77755.75,0.0,-0.93806,6e-05,9.3907]
[1779387583774,26.64,77756.04,0.0,-0.93804,6e-05,9.39248]
[1779387585023,26.64,77756.4,0.0,-0.93802,6e-05,9.39476]
[1779387585075,26.64,77756.4,0.0,-0.93802,6e-05,9.39476]
[1779387585268,26.64,77756.4,0.0,-0.93802,6e-05,9.39476]
[1779387585691,26.64,77758.13,0.0,-0.93792,6e-05,9.40687]
[1779387589647,26.63,77759.58,0.0,-0.93785,6e-05,9.41632]
[1779387589773,26.63,77758.12,0.0,-0.93794,6e-05,9.40551]
[1779387593672,26.63,77754.44,0.0,-0.93816,6e-05,9.37827]
[1779387593723,26.63,77754.44,0.0,-0.93816,6e-05,9.37827]
[1779387593747,26.63,77753.9,0.0,-0.9382,6e-05,9.37414]
[1779387593771,26.63,77753.9,0.0,-0.9382,6e-05,9.37414]
[1779387598007,26.63,77753.25,0.0,-0.93824,6e-05,9.36877]
[1779387598012,26.63,77753.25,0.0,-0.93824,6e-05,9.36877]
[1779387598022,26.63,77753.25,0.0,-0.93824,6e-05,9.36877]
[1779387600536,26.63,77755.92,0.0,-0.93809,6e-05,9.38743]
[1779387600588,26.63,77755.92,0.0,-0.93809,6e-05,9.38743]
[1779387600689,26.63,77755.78,0.0,-0.9381,6e-05,9.38591]
[1779387600770,26.63,77755.78,0.0,-0.9381,6e-05,9.38591]
[1779387606689,26.63,77755.82,0.0,-0.9381,6e-05,9.38519]
[1779387606740,26.63,77755.82,0.0,-0.9381,6e-05,9.38519]
[1779387606769,26.63,77755.82,0.0,-0.9381,6e-05,9.38519]
[1779387607581,26.63,77754.46,0.0,-0.93819,6e-05,9.37496]
[1779387607633,26.63,77754.46,0.0,-0.93819,6e-05,9.37496]
[1779387607682,26.63,77754.23,0.0,-0.93821,6e-05,9.37309]
[1779387613706,26.63,77754.18,0.0,-0.93822,6e-05,9.37185]
[1779387613770,26.63,77754.18,0.0,-0.93822,6e-05,9.37185]
[1779387614457,26.63,77752.18,0.0,-0.93834,6e-05,9.3573]
[1779387614509,26.63,77752.18,0.0,-0.93834,6e-05,9.3573]
[1779387614527,26.63,77752.18,0.0,-0.93834,6e-05,9.3573]
[1779387614559,26.63,77751.83,0.0,-0.93836,6e-05,9.3546]
[1779387619933,26.63,77752.71,0.0,-0.93832,6e-05,9.35973]
[1779387622507,26.63,77752.56,0.0,-0.93833,6e-05,9.35846]
[1779387622525,26.63,77752.56,0.0,-0.93833,6e-05,9.35846]
[1779387622608,26.63,77747.02,0.0,-0.93866,6e-05,9.31863]
[1779387623695,26.63,77747.02,0.0,-0.93866,6e-05,9.31863]
[1779387624307,26.62,77743.82,0.0,-0.93885,6e-05,9.29564]
[1779387624354,26.62,77743.82,0.0,-0.93885,6e-05,9.29564]
[1779387624527,26.62,77743.82,0.0,-0.93885,6e-05,9.29564]
[1779387624567,26.62,77743.17,0.0,-0.93889,6e-05,9.29091]
[1779387625777,26.62,77743.17,0.0,-0.93889,6e-05,9.29091]
[1779387629190,26.62,77744.74,0.0,-0.9388,6e-05,9.30158]
[1779387629276,26.62,77744.74,0.0,-0.9388,6e-05,9.30158]
[1779387629527,26.62,77744.74,0.0,-0.9388,6e-05,9.30158]
[1779387629772,26.62,77744.74,0.0,-0.9388,6e-05,9.30158]
[1779387630739,26.62,77741.26,0.0,-0.939,6e-05,9.27664]
[1779387630771,26.62,77741.26,0.0,-0.939,6e-05,9.27664]
[1779387630791,26.62,77741.26,0.0,-0.939,6e-05,9.27664]
[1779387630761,26.62,77738.31,0.0,-0.93918,6e-05,9.25551]
[1779387632096,26.62,77736.39,0.0,-0.93931,6e-05,9.23875]
[1779387632271,26.62,77736.39,0.0,-0.93931,6e-05,9.23875]
[1779387632311,26.62,77736.47,0.0,-0.93931,6e-05,9.2393]
[1779387638061,26.62,77736.82,0.0,-0.93929,6e-05,9.24161]
[1779387643095,26.62,77736.46,0.0,-0.93931,6e-05,9.23881]
[1779387646117,26.62,77730.78,0.0,-0.93964,6e-05,9.19828]
[1779387649013,26.62,77731.1,0.0,-0.93963,6e-05,9.20056]
[1779387649020,26.62,77731.1,0.0,-0.93963,6e-05,9.20056]
[1779387649973,26.62,77730.99,0.0,-0.93963,6e-05,9.19979]
[1779387650023,26.62,77730.99,0.0,-0.93963,6e-05,9.19979]
[1779387650273,26.62,77730.99,0.0,-0.93963,6e-05,9.19979]
[1779387650319,26.62,77730.81,0.0,-0.93964,6e-05,9.19852]
[1779387651851,26.62,77729.91,0.0,-0.9397,6e-05,9.19215]
[1779387655654,26.62,77729.51,0.0,-0.93972,6e-05,9.18939]
[1779387655706,26.62,77729.51,0.0,-0.93972,6e-05,9.18939]
[1779387655772,26.62,77729.51,0.0,-0.93972,6e-05,9.18939]
[1779387656189,26.62,77728.13,0.0,-0.9398,6e-05,9.1797]
[1779387661225,26.62,77730.02,0.0,-0.93968,6e-05,9.19345]
[1779387662918,26.62,77730.61,0.0,-0.93965,6e-05,9.19769]
[1779387662971,26.62,77730.61,0.0,-0.93965,6e-05,9.19769]
[1779387663020,26.62,77730.61,0.0,-0.93965,6e-05,9.19769]
[1779387663998,26.62,77731.72,0.0,-0.93958,6e-05,9.20563]
[1779387664020,26.62,77731.72,0.0,-0.93958,6e-05,9.20563]
[1779387664038,26.62,77731.72,0.0,-0.93958,6e-05,9.20563]
[1779387664305,26.62,77731.72,0.0,-0.93958,6e-05,9.20563]
[1779387664524,26.62,77731.72,0.0,-0.93958,6e-05,9.20563]
[1779387664536,26.62,77732.18,0.0,-0.93956,6e-05,9.20895]
[1779387669645,26.62,77732.12,0.0,-0.93956,6e-05,9.20875]
[1779387669697,26.62,77732.12,0.0,-0.93956,6e-05,9.20875]
[1779387669771,26.62,77732.12,0.0,-0.93956,6e-05,9.20875]
[1779387677751,26.62,77732.89,0.0,-0.93951,6e-05,9.21467]
[1779387682187,26.63,77733.15,0.0,-0.93949,6e-05,9.21714]
[1779387682239,26.63,77733.15,0.0,-0.93949,6e-05,9.21714]
[1779387682268,26.63,77733.15,0.0,-0.93949,6e-05,9.21714]
[1779387682745,26.63,77733.15,0.0,-0.93949,6e-05,9.21714]
[1779387682772,26.63,77733.15,0.0,-0.93949,6e-05,9.21714]
[1779387683577,26.63,77733.84,0.0,-0.93945,6e-05,9.22224]
[1779387683629,26.63,77733.84,0.0,-0.93945,6e-05,9.22224]
[1779387683772,26.63,77733.84,0.0,-0.93945,6e-05,9.22224]
[1779387683730,26.63,77735.17,0.0,-0.93937,6e-05,9.23169]
[1779387688417,26.62,77731.2,0.0,-0.93961,6e-05,9.20272]
[1779387691438,26.62,77736.54,0.0,-0.93933,6e-05,9.23598]
[1779387691870,26.62,77736.54,0.0,-0.93933,6e-05,9.23598]
[1779387691953,26.62,77736.54,0.0,-0.93933,6e-05,9.23598]
[1779387692293,26.62,77736.54,0.0,-0.93933,6e-05,9.23598]
[1779387692445,26.62,77744.8,0.0,-0.93884,6e-05,9.29492]
[1779387693120,26.62,77744.8,0.0,-0.93884,6e-05,9.29492]
[1779387693857,26.62,77744.8,0.0,-0.93884,6e-05,9.29492]
[1779387693452,26.62,77747.29,0.0,-0.93869,6e-05,9.3127]
[1779387693908,26.62,77747.29,0.0,-0.93869,6e-05,9.3127]
[1779387694019,26.62,77747.29,0.0,-0.93869,6e-05,9.3127]
[1779387694459,26.62,77747.53,0.0,-0.93868,6e-05,9.31437]
[1779387696473,26.62,77743.01,0.0,-0.93895,6e-05,9.28201]
[1779387698659,26.62,77739.97,0.0,-0.93913,6e-05,9.26034]
[1779387698711,26.62,77739.97,0.0,-0.93913,6e-05,9.26034]
[1779387698769,26.62,77739.97,0.0,-0.93913,6e-05,9.26034]
[1779387698870,26.62,77737.36,0.0,-0.93928,6e-05,9.24183]
[1779387704529,26.62,77738.37,0.0,-0.93922,6e-05,9.24919]
[1779387704931,26.62,77738.37,0.0,-0.93922,6e-05,9.24919]
[1779387704982,26.62,77738.37,0.0,-0.93922,6e-05,9.24919]
[1779387705023,26.62,77738.37,0.0,-0.93922,6e-05,9.24919]
[1779387705536,26.62,77738.38,0.0,-0.93922,6e-05,9.24926]
[1779387708564,26.62,77731.58,0.0,-0.93962,6e-05,9.2009]
[1779387710578,26.62,77729.02,0.0,-0.93976,6e-05,9.18288]
[1779387710983,26.62,77729.02,0.0,-0.93976,6e-05,9.18288]
[1779387711020,26.62,77729.02,0.0,-0.93976,6e-05,9.18288]
[1779387711585,26.62,77727.54,0.0,-0.93985,6e-05,9.17247]
[1779387713141,26.62,77727.66,0.0,-0.93984,6e-05,9.17342]
[1779387713768,26.62,77727.66,0.0,-0.93984,6e-05,9.17342]
[1779387713820,26.62,77734.96,0.0,-0.93941,6e-05,9.2254]
[1779387715613,26.62,77739.33,0.0,-0.93916,6e-05,9.2565]
[1779387718862,26.62,77738.93,0.0,-0.93918,6e-05,9.25364]
[1779387718870,26.62,77740.61,0.0,-0.93908,6e-05,9.26559]
[1779387719028,26.62,77740.61,0.0,-0.93908,6e-05,9.26559]
[1779387719642,26.62,77741.04,0.0,-0.93906,6e-05,9.26865]
[1779387721638,26.62,77741.83,0.0,-0.93901,6e-05,9.27427]
[1779387721770,26.62,77741.83,0.0,-0.93901,6e-05,9.27427]
[1779387721807,26.62,77743.58,0.0,-0.93891,6e-05,9.28671]
[1779387727202,26.62,77743.68,0.0,-0.9389,6e-05,9.28711]
[1779387727268,26.62,77743.68,0.0,-0.9389,6e-05,9.28711]
[1779387727705,26.62,77744.49,0.0,-0.93886,6e-05,9.2928]
[1779387730642,26.62,77746.1,0.0,-0.93876,6e-05,9.3041]
[1779387731774,26.62,77744.11,0.0,-0.93888,6e-05,9.28977]
[1779387731859,26.62,77741.31,0.0,-0.93905,6e-05,9.26957]
[1779387732740,26.62,77737.91,0.0,-0.93925,6e-05,9.24536]
[1779387734070,26.62,77736.06,0.0,-0.93936,6e-05,9.23213]
[1779387734122,26.62,77736.06,0.0,-0.93936,6e-05,9.23213]
[1779387734269,26.62,77736.06,0.0,-0.93936,6e-05,9.23213]
[1779387734754,26.62,77735.76,0.0,-0.93938,6e-05,9.22996]
[1779387739789,26.62,77734.24,0.0,-0.93947,6e-05,9.21916]
[1779387743295,26.62,77734.16,0.0,-0.93947,6e-05,9.21865]
[1779387743346,26.62,77734.16,0.0,-0.93947,6e-05,9.21865]
[1779387743520,26.62,77734.16,0.0,-0.93947,6e-05,9.21865]
[1779387743817,26.62,77734.27,0.0,-0.93946,6e-05,9.21945]
[1779387744826,26.62,77738.13,0.0,-0.93924,6e-05,9.2469]
[1779387745832,26.62,77745.52,0.0,-0.9388,6e-05,9.29956]
[1779387747021,26.62,77747.55,0.0,-0.93868,6e-05,9.31395]
[1779387747064,26.62,77747.55,0.0,-0.93868,6e-05,9.31395]
[1779387747523,26.62,77747.55,0.0,-0.93868,6e-05,9.31395]
[1779387747845,26.62,77748.46,0.0,-0.93863,6e-05,9.32031]
[1779387751046,26.62,77748.43,0.0,-0.93863,6e-05,9.31961]
[1779387757916,26.62,77748.2,0.0,-0.93868,6e-05,9.31385]
[1779387762951,26.62,77748.41,0.0,-0.93867,6e-05,9.31465]
[1779387766979,26.62,77745.73,0.0,-0.93883,6e-05,9.29493]
[1779387770000,26.62,77739.76,0.0,-0.93919,6e-05,9.252]
[1779387773021,26.62,77737.66,0.0,-0.93931,6e-05,9.23694]
[1779387775036,26.62,77735.19,0.0,-0.93946,6e-05,9.21869]
[1779387780071,26.61,77734.36,0.0,-0.93954,6e-05,9.20952]
[1779387785107,26.61,77734.42,0.0,-0.93956,6e-05,9.20673]
[1779387790183,26.61,77734.5,0.0,-0.93958,6e-05,9.20414]
[1779387791181,26.61,77738.44,0.0,-0.93936,6e-05,9.23151]
[1779387792187,26.6,77741.7,0.0,-0.93917,6e-05,9.25405]
[1779387797223,26.6,77742.17,0.0,-0.93918,6e-05,9.25379]
[1779387800244,26.6,77736.79,0.0,-0.93951,6e-05,9.21332]
[1779387801251,26.6,77733.0,0.0,-0.93974,6e-05,9.18573]
[1779387803271,26.6,77730.27,0.0,-0.9399,6e-05,9.16581]
[1779387804279,26.6,77719.6,0.0,-0.94053,6e-05,9.08979]
[1779387805232,26.6,77719.6,0.0,-0.94053,6e-05,9.08979]
[1779387805268,26.6,77719.6,0.0,-0.94053,6e-05,9.08979]
[1779387805286,26.6,77717.18,0.0,-0.94066,6e-05,9.07294]
[1779387807253,26.6,77717.51,0.0,-0.94064,6e-05,9.07551]
[1779387812335,26.6,77716.53,0.0,-0.94072,6e-05,9.06499]
[1779387813276,26.6,77716.53,0.0,-0.94072,6e-05,9.06499]
[1779387813342,26.6,77719.18,0.0,-0.94057,6e-05,9.08325]
[1779387814808,26.59,77723.25,0.0,-0.94034,6e-05,9.11152]
[1779387815857,26.59,77730.37,0.0,-0.93993,6e-05,9.16141]
[1779387816362,26.59,77733.3,0.0,-0.93976,6e-05,9.18162]
[1779387818377,26.59,77735.85,0.0,-0.93963,6e-05,9.1985]
[1779387819384,26.59,77738.79,0.0,-0.93946,6e-05,9.21877]
[1779387822406,26.59,77743.06,0.0,-0.93921,6e-05,9.24913]
[1779387823413,26.59,77747.95,0.0,-0.93892,6e-05,9.28396]
[1779387824753,26.59,77747.95,0.0,-0.93892,6e-05,9.28396]
[1779387824855,26.59,77750.62,0.0,-0.93876,6e-05,9.30293]
[1779387827441,26.59,77757.65,0.0,-0.93835,6e-05,9.35282]
[1779387831469,26.59,77761.35,0.0,-0.93814,6e-05,9.37848]
[1779387836504,26.59,77757.37,0.0,-0.93838,6e-05,9.34873]
[1779387841567,26.59,77756.88,0.0,-0.93842,6e-05,9.34438]
[1779387842564,26.59,77760.69,0.0,-0.93819,6e-05,9.37155]
[1779387843570,26.59,77765.0,0.0,-0.93794,6e-05,9.40233]
[1779387848607,26.59,77763.64,0.0,-0.93803,6e-05,9.39134]
[1779387852654,26.58,77766.26,0.0,-0.93788,6e-05,9.4093]
[1779387853652,26.58,77772.52,0.0,-0.93751,6e-05,9.45419]
[1779387854659,26.58,77776.43,0.0,-0.93727,6e-05,9.48214]
[1779387856674,26.58,77781.35,0.0,-0.93698,6e-05,9.51708]
[1779387857681,26.58,77786.44,0.0,-0.93668,6e-05,9.55362]
[1779387858716,26.58,77786.44,0.0,-0.93668,6e-05,9.55362]
[1779387858768,26.58,77786.44,0.0,-0.93668,6e-05,9.55362]
[1779387858779,26.58,77786.44,0.0,-0.93668,6e-05,9.55362]
[1779387858809,26.58,77788.56,0.0,-0.93655,6e-05,9.56858]
[1779387861709,26.58,77785.31,0.0,-0.93676,6e-05,9.54363]
[1779387862716,26.58,77782.52,0.0,-0.93693,6e-05,9.52298]
[1779387863722,26.58,77786.33,0.0,-0.9367,6e-05,9.55025]
[1779387864730,26.58,77791.21,0.0,-0.93641,6e-05,9.58532]
[1779387866744,26.58,77793.91,0.0,-0.93625,6e-05,9.60405]
[1779387871779,26.57,77794.53,0.0,-0.93626,6e-05,9.60303]
[1779387873881,26.57,77796.97,0.0,-0.93611,6e-05,9.61986]
[1779387874800,26.57,77801.06,0.0,-0.93587,6e-05,9.64922]
[1779387875807,26.57,77812.85,0.0,-0.93515,6e-05,9.73507]
[1779387876472,26.57,77812.85,0.0,-0.93515,6e-05,9.73507]
[1779387876814,26.57,77820.32,0.0,-0.93469,6e-05,9.78946]
[1779387877727,26.57,77820.32,0.0,-0.93469,6e-05,9.78946]
[1779387877823,26.57,77823.91,0.0,-0.93447,6e-05,9.81524]
[1779387878830,26.57,77828.89,0.0,-0.93416,6e-05,9.85125]
[1779387880844,26.57,77825.08,0.0,-0.93442,6e-05,9.82141]
[1779387881851,26.57,77820.88,0.0,-0.93469,6e-05,9.78956]
[1779387882858,26.57,77811.55,0.0,-0.93527,6e-05,9.72013]
[1779387883401,26.57,77811.55,0.0,-0.93527,6e-05,9.72013]
[1779387884990,26.56,77811.58,0.0,-0.93529,6e-05,9.71821]
[1779387890304,26.56,77812.21,0.0,-0.93527,6e-05,9.72009]
[1779387890355,26.56,77812.21,0.0,-0.93527,6e-05,9.72009]
[1779387890520,26.56,77812.21,0.0,-0.93527,6e-05,9.72009]
[1779387895949,26.55,77812.34,0.0,-0.93531,6e-05,9.71618]
[1779387898970,26.55,77815.28,0.0,-0.93514,6e-05,9.73566]
[1779387900984,26.55,77811.95,0.0,-0.93536,6e-05,9.70975]
[1779387903745,26.55,77811.75,0.0,-0.93539,6e-05,9.70689]
[1779387903769,26.55,77811.75,0.0,-0.93539,6e-05,9.70689]
[1779387903797,26.55,77811.75,0.0,-0.93539,6e-05,9.70689]
[1779387904893,26.55,77812.18,0.0,-0.93536,6e-05,9.70935]
[1779387905022,26.55,77812.18,0.0,-0.93536,6e-05,9.70935]
[1779387910048,26.54,77811.91,0.0,-0.93542,6e-05,9.70318]
[1779387912481,26.54,77812.52,0.0,-0.93539,6e-05,9.70627]
[1779387912519,26.54,77812.52,0.0,-0.93539,6e-05,9.70627]
[1779387912532,26.54,77812.52,0.0,-0.93539,6e-05,9.70627]
[1779387915778,26.54,77812.4,0.0,-0.93542,6e-05,9.7033]
[1779387916020,26.54,77812.4,0.0,-0.93542,6e-05,9.7033]
[1779387916090,26.54,77816.73,0.0,-0.93515,6e-05,9.73441]
[1779387921125,26.53,77818.1,0.0,-0.9351,6e-05,9.7407]
[1779387926160,26.53,77794.51,0.0,-0.93658,6e-05,9.5644]
[1779387927167,26.53,77788.61,0.0,-0.93695,6e-05,9.52104]
[1779387929590,26.53,77787.21,0.0,-0.93704,6e-05,9.51049]
[1779387929641,26.53,77787.21,0.0,-0.93704,6e-05,9.51049]
[1779387929769,26.53,77787.21,0.0,-0.93704,6e-05,9.51049]
[1779387932202,26.53,77783.61,0.0,-0.93728,6e-05,9.47987]
[1779387937519,26.53,77782.9,0.0,-0.93734,6e-05,9.47371]
[1779387937620,26.53,77783.2,0.0,-0.93732,6e-05,9.47564]
[1779387940410,26.53,77783.16,0.0,-0.93732,6e-05,9.47511]
[1779387940462,26.53,77783.16,0.0,-0.93732,6e-05,9.47511]
[1779387940524,26.53,77783.16,0.0,-0.93732,6e-05,9.47511]
[1779387946301,26.52,77783.02,0.0,-0.93735,6e-05,9.47239]
[1779387951336,26.52,77782.87,0.0,-0.93736,6e-05,9.47043]
[1779387956587,26.52,77781.3,0.0,-0.93746,6e-05,9.45846]
[1779387958746,26.52,77781.46,0.0,-0.93746,6e-05,9.45935]
[1779387958770,26.52,77781.46,0.0,-0.93746,6e-05,9.45935]
[1779387958797,26.52,77781.46,0.0,-0.93746,6e-05,9.45935]
[1779387959521,26.52,77781.46,0.0,-0.93746,6e-05,9.45921]
[1779387959607,26.52,77780.26,0.0,-0.93753,6e-05,9.45038]
[1779387964320,26.52,77779.93,0.0,-0.93756,6e-05,9.44749]
[1779387964520,26.52,77779.93,0.0,-0.93756,6e-05,9.44749]
[1779387970137,26.52,77777.57,0.0,-0.9377,6e-05,9.42979]
[1779387970187,26.52,77777.52,0.0,-0.93771,6e-05,9.42932]
[1779387970268,26.52,77777.52,0.0,-0.93771,6e-05,9.42932]
[1779387970472,26.52,77774.59,0.0,-0.93788,6e-05,9.40806]
[1779387972486,26.52,77778.21,0.0,-0.93767,6e-05,9.43405]
[1779387976352,26.52,77780.02,0.0,-0.93756,6e-05,9.44677]
[1779387976403,26.52,77780.02,0.0,-0.93756,6e-05,9.44677]
[1779387976523,26.52,77780.02,0.0,-0.93756,6e-05,9.44677]
[1779387978528,26.52,77774.7,0.0,-0.93788,6e-05,9.40799]
[1779387981549,26.52,77760.28,0.0,-0.93875,6e-05,9.30405]
[1779387982556,26.52,77757.65,0.0,-0.9389,6e-05,9.28529]
[1779387983929,26.52,77757.65,0.0,-0.9389,6e-05,9.28529]
[1779387983934,26.52,77757.65,0.0,-0.9389,6e-05,9.28529]
[1779387984020,26.52,77757.65,0.0,-0.9389,6e-05,9.28529]
[1779387989605,26.52,77758.96,0.0,-0.93882,6e-05,9.2954]
[1779387991715,26.52,77759.36,0.0,-0.93879,6e-05,9.29832]
[1779387991728,26.52,77759.36,0.0,-0.93879,6e-05,9.29832]
[1779387991770,26.52,77759.36,0.0,-0.93879,6e-05,9.29832]
[1779387994568,26.52,77759.15,0.0,-0.93882,6e-05,9.29387]
[1779387994768,26.52,77759.15,0.0,-0.93882,6e-05,9.29387]
[1779387998668,26.52,77755.75,0.0,-0.93902,6e-05,9.2698]
[1779387999516,26.52,77755.75,0.0,-0.93902,6e-05,9.2698]
[1779387999568,26.52,77755.75,0.0,-0.93902,6e-05,9.2698]
[1779387999769,26.52,77755.75,0.0,-0.93902,6e-05,9.2698]
[1779387999857,26.52,77753.46,0.0,-0.93916,6e-05,9.25349]
[1779388005718,26.52,77753.02,0.0,-0.93918,6e-05,9.25084]
[1779388010820,26.52,77751.01,0.0,-0.9393,6e-05,9.23675]
[1779388010871,26.52,77751.01,0.0,-0.9393,6e-05,9.23675]
[1779388011023,26.52,77751.01,0.0,-0.9393,6e-05,9.23675]
[1779388012767,26.52,77745.96,0.0,-0.93959,6e-05,9.20096]
[1779388015596,26.52,77748.03,0.0,-0.93947,6e-05,9.21595]
[1779388015648,26.52,77748.03,0.0,-0.93947,6e-05,9.21595]
[1779388015768,26.52,77748.03,0.0,-0.93947,6e-05,9.21595]
[1779388020823,26.52,77736.74,0.0,-0.94013,6e-05,9.13617]
[1779388021830,26.52,77733.39,0.0,-0.94032,6e-05,9.11262]
[1779388022703,26.52,77733.39,0.0,-0.94032,6e-05,9.11262]
[1779388022751,26.52,77733.39,0.0,-0.94032,6e-05,9.11262]
[1779388022769,26.52,77733.39,0.0,-0.94032,6e-05,9.11262]
[1779388027875,26.52,77733.34,0.0,-0.94031,6e-05,9.11373]
[1779388030823,26.52,77733.21,0.0,-0.94031,6e-05,9.11328]
[1779388030869,26.52,77733.21,0.0,-0.94031,6e-05,9.11328]
[1779388031020,26.52,77733.21,0.0,-0.94031,6e-05,9.11328]
[1779388031903,26.52,77738.1,0.0,-0.94002,6e-05,9.14843]
[1779388036938,26.53,77739.72,0.0,-0.93992,6e-05,9.16074]
[1779388040588,26.53,77739.46,0.0,-0.93993,6e-05,9.15938]
[1779388040640,26.53,77739.46,0.0,-0.93993,6e-05,9.15938]
[1779388040769,26.53,77739.46,0.0,-0.93993,6e-05,9.15938]
[1779388042981,26.53,77726.87,0.0,-0.94066,6e-05,9.07071]
[1779388043988,26.53,77718.45,0.0,-0.94115,6e-05,9.01153]
[1779388044995,26.53,77719.36,0.0,-0.94109,6e-05,9.01824]
[1779388046230,26.53,77719.36,0.0,-0.94109,6e-05,9.01824]
[1779388046002,26.53,77718.43,0.0,-0.94114,6e-05,9.01211]
[1779388046265,26.53,77718.43,0.0,-0.94114,6e-05,9.01211]
[1779388046529,26.53,77718.43,0.0,-0.94114,6e-05,9.01211]
[1779388052048,26.53,77718.28,0.0,-0.94115,6e-05,9.01054]
[1779388056802,26.53,77719.01,0.0,-0.94109,6e-05,9.01746]
[1779388056854,26.53,77719.01,0.0,-0.94109,6e-05,9.01746]
[1779388057019,26.53,77719.01,0.0,-0.94109,6e-05,9.01746]
[1779388058090,26.53,77715.65,0.0,-0.94128,6e-05,8.99472]
[1779388063125,26.53,77714.23,0.0,-0.94137,6e-05,8.98381]
[1779388066434,26.54,77713.02,0.0,-0.94142,6e-05,8.97741]
[1779388066519,26.54,77713.02,0.0,-0.94142,6e-05,8.97741]
[1779388067153,26.54,77715.39,0.0,-0.94128,6e-05,8.99459]
[1779388072188,26.54,77717.34,0.0,-0.94115,6e-05,9.01078]
[1779388073354,26.54,77719.18,0.0,-0.94104,6e-05,9.02353]
[1779388073406,26.54,77719.18,0.0,-0.94104,6e-05,9.02353]
[1779388073526,26.54,77719.18,0.0,-0.94104,6e-05,9.02353]
[1779388078230,26.54,77716.02,0.0,-0.94123,6e-05,9.00014]
[1779388079074,26.54,77716.02,0.0,-0.94123,6e-05,9.00014]
[1779388079148,26.54,77716.02,0.0,-0.94123,6e-05,9.00014]
[1779388079271,26.54,77716.02,0.0,-0.94123,6e-05,9.00014]
[1779388080245,26.54,77709.7,0.0,-0.9416,6e-05,8.95544]
[1779388081252,26.54,77716.66,0.0,-0.9412,6e-05,9.00418]
[1779388082198,26.54,77716.66,0.0,-0.9412,6e-05,9.00418]
[1779388082269,26.54,77716.66,0.0,-0.9412,6e-05,9.00418]
[1779388082263,26.54,77720.07,0.0,-0.94101,6e-05,9.028]
[1779388084277,26.54,77722.33,0.0,-0.94088,6e-05,9.04348]
[1779388084404,26.54,77722.33,0.0,-0.94088,6e-05,9.04348]
[1779388084467,26.54,77722.33,0.0,-0.94088,6e-05,9.04348]
[1779388085284,26.54,77729.3,0.0,-0.94047,6e-05,9.09313]
[1779388087298,26.54,77731.83,0.0,-0.94032,6e-05,9.11174]
[1779388092333,26.54,77734.95,0.0,-0.94012,6e-05,9.13551]
[1779388093340,26.54,77737.13,0.0,-0.93999,6e-05,9.15127]
[1779388095278,26.54,77737.13,0.0,-0.93999,6e-05,9.15127]
[1779388095527,26.54,77737.96,0.0,-0.93994,6e-05,9.15742]
[1779388098375,26.54,77740.26,0.0,-0.9398,6e-05,9.17472]
[1779388100390,26.54,77744.86,0.0,-0.93953,6e-05,9.20786]
[1779388101708,26.54,77754.09,0.0,-0.93898,6e-05,9.27388]
[1779388102640,26.54,77754.09,0.0,-0.93898,6e-05,9.27388]
[1779388102645,26.54,77754.09,0.0,-0.93898,6e-05,9.27388]
[1779388102770,26.54,77754.09,0.0,-0.93898,6e-05,9.27388]
[1779388102802,26.54,77757.09,0.0,-0.9388,6e-05,9.2954]
[1779388105425,26.54,77754.18,0.0,-0.93897,6e-05,9.27465]
[1779388107374,26.54,77753.28,0.0,-0.93903,6e-05,9.26826]
[1779388107525,26.54,77753.28,0.0,-0.93903,6e-05,9.26826]
[1779388107627,26.54,77747.25,0.0,-0.93938,6e-05,9.22526]
[1779388112622,26.54,77746.77,0.0,-0.93943,6e-05,9.21915]
[1779388113520,26.54,77747.13,0.0,-0.9394,6e-05,9.22182]
[1779388118961,26.54,77747.41,0.0,-0.93938,6e-05,9.22427]
[1779388119028,26.54,77747.41,0.0,-0.93938,6e-05,9.22427]
[1779388119523,26.54,77746.53,0.0,-0.93943,6e-05,9.21807]
[1779388119575,26.54,77746.53,0.0,-0.93943,6e-05,9.21807]
[1779388126578,26.54,77746.05,0.0,-0.93946,6e-05,9.21529]
[1779388129599,26.54,77739.56,0.0,-0.93984,6e-05,9.16932]
[1779388133627,26.54,77736.7,0.0,-0.94004,6e-05,9.14479]
[1779388137793,26.54,77737.95,0.0,-0.93999,6e-05,9.15023]
[1779388138663,26.53,77741.98,0.0,-0.93978,6e-05,9.17652]
[1779388139670,26.53,77739.44,0.0,-0.93994,6e-05,9.15727]
[1779388143703,26.53,77736.99,0.0,-0.9401,6e-05,9.13783]
[1779388146724,26.53,77731.44,0.0,-0.94043,6e-05,9.09707]
[1779388148738,26.53,77719.86,0.0,-0.94112,6e-05,9.01373]
[1779388149745,26.52,77719.5,0.0,-0.94114,6e-05,9.0108]
[1779388154780,26.52,77719.17,0.0,-0.94118,6e-05,9.00657]
[1779388158679,26.52,77718.0,0.0,-0.94125,6e-05,8.9971]
[1779388158788,26.52,77718.0,0.0,-0.94125,6e-05,8.9971]
[1779388158808,26.52,77711.31,0.0,-0.94164,6e-05,8.94972]
[1779388159940,26.52,77711.34,0.0,-0.94163,6e-05,8.95049]
[1779388161930,26.52,77711.27,0.0,-0.94163,6e-05,8.95056]
[1779388162000,26.52,77711.27,0.0,-0.94163,6e-05,8.95056]
[1779388162120,26.52,77711.27,0.0,-0.94163,6e-05,8.95056]
[1779388162205,26.52,77711.27,0.0,-0.94163,6e-05,8.95113]
[1779388166864,26.52,77706.34,0.0,-0.9419,6e-05,8.91818]
[1779388169905,26.52,77678.97,0.0,-0.94345,6e-05,8.72712]
[1779388170913,26.52,77678.42,0.0,-0.94348,6e-05,8.72348]
[1779388171489,26.52,77678.42,0.0,-0.94348,6e-05,8.72348]
[1779388171541,26.52,77678.42,0.0,-0.94348,6e-05,8.72348]
[1779388172914,26.52,77680.25,0.0,-0.94339,6e-05,8.73326]
[1779388176401,26.52,77682.38,0.0,-0.94327,6e-05,8.74837]
[1779388176450,26.52,77682.38,0.0,-0.94327,6e-05,8.74837]
[1779388176521,26.52,77682.38,0.0,-0.94327,6e-05,8.74837]
[1779388176970,26.52,77682.34,0.0,-0.94327,6e-05,8.74831]
[1779388182006,26.53,77681.63,0.0,-0.94331,6e-05,8.74397]
[1779388184020,26.53,77687.65,0.0,-0.94297,6e-05,8.78582]
[1779388189056,26.52,77688.94,0.0,-0.94292,6e-05,8.79215]
[1779388191071,26.52,77682.38,0.0,-0.9433,6e-05,8.74545]
[1779388193078,26.52,77682.82,0.0,-0.94328,6e-05,8.74791]
[1779388193130,26.52,77682.82,0.0,-0.94328,6e-05,8.74791]
[1779388193270,26.52,77682.82,0.0,-0.94328,6e-05,8.74791]
[1779388193288,26.52,77682.82,0.0,-0.94328,6e-05,8.74675]
[1779388198120,26.52,77670.21,0.0,-0.94401,6e-05,8.65753]
[1779388199127,26.52,77669.78,0.0,-0.94403,6e-05,8.65413]
[1779388201771,26.51,77672.25,0.0,-0.9439,6e-05,8.67024]
[1779388201940,26.51,77672.25,0.0,-0.9439,6e-05,8.67024]
[1779388202023,26.51,77672.25,0.0,-0.9439,6e-05,8.67024]
[1779388202148,26.51,77673.59,0.0,-0.94383,6e-05,8.67903]
[1779388207183,26.51,77673.42,0.0,-0.94386,6e-05,8.67548]
[1779388209197,26.51,77678.88,0.0,-0.94357,6e-05,8.71215]
[1779388210445,26.51,77680.79,0.0,-0.94346,6e-05,8.72485]
[1779388210523,26.51,77680.79,0.0,-0.94346,6e-05,8.72485]
[1779388211210,26.51,77681.17,0.0,-0.94345,6e-05,8.72692]
[1779388212218,26.51,77688.57,0.0,-0.94304,6e-05,8.77757]
[1779388214754,26.51,77690.73,0.0,-0.94292,6e-05,8.79133]
[1779388214772,26.51,77690.73,0.0,-0.94292,6e-05,8.79133]
[1779388214806,26.51,77690.73,0.0,-0.94292,6e-05,8.79133]
[1779388215239,26.51,77690.28,0.0,-0.94296,6e-05,8.78753]
[1779388219575,26.5,77690.38,0.0,-0.94297,6e-05,8.78639]
[1779388219775,26.5,77690.38,0.0,-0.94297,6e-05,8.78639]
[1779388220274,26.5,77694.87,0.0,-0.94271,6e-05,8.81773]
[1779388221281,26.5,77700.12,0.0,-0.94241,6e-05,8.85442]
[1779388223295,26.5,77704.7,0.0,-0.94215,6e-05,8.88651]
[1779388227294,26.5,77705.83,0.0,-0.94209,6e-05,8.8944]
[1779388227347,26.5,77705.83,0.0,-0.94209,6e-05,8.8944]
[1779388227323,26.5,77705.87,0.0,-0.94209,6e-05,8.89465]
[1779388227531,26.5,77705.87,0.0,-0.94209,6e-05,8.89465]
[1779388228331,26.5,77702.86,0.0,-0.94226,6e-05,8.87361]
[1779388232938,26.5,77698.09,0.0,-0.94258,6e-05,8.83345]
[1779388233017,26.5,77698.09,0.0,-0.94258,6e-05,8.83345]
[1779388233277,26.5,77698.09,0.0,-0.94258,6e-05,8.83345]
[1779388233374,26.5,77697.96,0.0,-0.94259,6e-05,8.83183]
[1779388237402,26.5,77691.24,0.0,-0.94299,6e-05,8.78309]
[1779388238409,26.49,77682.66,0.0,-0.94348,6e-05,8.7224]
[1779388239416,26.49,77675.26,0.0,-0.94389,6e-05,8.67083]
[1779388241430,26.49,77673.89,0.0,-0.94398,6e-05,8.66055]
[1779388242437,26.49,77668.78,0.0,-0.94426,6e-05,8.62501]
[1779388244452,26.49,77659.99,0.0,-0.94475,5e-05,8.56413]
[1779388246466,26.49,77656.31,0.0,-0.94496,5e-05,8.53854]
[1779388248480,26.49,77669.22,0.0,-0.94425,6e-05,8.62646]
[1779388249487,26.49,77673.68,0.0,-0.94401,6e-05,8.65676]
[1779388253141,26.49,77676.01,0.0,-0.94389,6e-05,8.67198]
[1779388253193,26.49,77676.01,0.0,-0.94389,6e-05,8.67198]
[1779388253273,26.49,77676.01,0.0,-0.94389,6e-05,8.67198]
[1779388253295,26.49,77676.57,0.0,-0.94386,6e-05,8.6754]
[1779388258550,26.49,77681.81,0.0,-0.94358,6e-05,8.71015]
[1779388259557,26.49,77687.74,0.0,-0.94324,6e-05,8.75132]
[1779388261673,26.49,77689.44,0.0,-0.94315,6e-05,8.76318]
[1779388261725,26.49,77689.44,0.0,-0.94315,6e-05,8.76318]
[1779388261775,26.49,77689.44,0.0,-0.94315,6e-05,8.76318]
[1779388261876,26.49,77688.53,0.0,-0.9432,6e-05,8.75695]
[1779388267613,26.48,77689.18,0.0,-0.94319,6e-05,8.75849]
[1779388269627,26.48,77695.12,0.0,-0.94286,6e-05,8.79934]
[1779388272648,26.48,77697.95,0.0,-0.94269,6e-05,8.81941]
[1779388274618,26.48,77699.16,0.0,-0.94262,6e-05,8.82795]
[1779388274670,26.48,77699.16,0.0,-0.94262,6e-05,8.82795]
[1779388274772,26.48,77699.16,0.0,-0.94262,6e-05,8.82795]
[1779388274873,26.48,77699.01,0.0,-0.94263,6e-05,8.82701]
[1779388278690,26.48,77703.27,0.0,-0.94239,6e-05,8.85707]
[1779388282529,26.48,77707.47,0.0,-0.94215,6e-05,8.88655]
[1779388282581,26.48,77707.47,0.0,-0.94215,6e-05,8.88655]
[1779388282772,26.48,77707.47,0.0,-0.94215,6e-05,8.88655]
[1779388282873,26.48,77709.16,0.0,-0.94205,6e-05,8.89839]
[1779388288760,26.48,77709.75,0.0,-0.94205,6e-05,8.89851]
[1779388293795,26.48,77709.22,0.0,-0.94213,6e-05,8.88781]
[1779388295869,26.48,77709.72,0.0,-0.9421,6e-05,8.89121]
[1779388295921,26.48,77709.72,0.0,-0.9421,6e-05,8.89121]
[1779388296022,26.48,77709.72,0.0,-0.9421,6e-05,8.89121]
[1779388296123,26.48,77709.8,0.0,-0.9421,6e-05,8.89167]
[1779388301857,26.47,77711.43,0.0,-0.94201,6e-05,8.90244]
[1779388306888,26.47,77707.64,0.0,-0.94223,6e-05,8.87542]
[1779388308024,26.47,77707.64,0.0,-0.94223,6e-05,8.87542]
[1779388308080,26.47,77707.64,0.0,-0.94223,6e-05,8.87542]
[1779388308278,26.47,77707.64,0.0,-0.94223,6e-05,8.87542]
[1779388308298,26.47,77707.39,0.0,-0.94225,6e-05,8.87361]
[1779388309908,26.47,77712.0,0.0,-0.94198,6e-05,8.90574]
[1779388314944,26.47,77712.07,0.0,-0.94198,6e-05,8.9057]
[1779388317898,26.47,77709.96,0.0,-0.94211,6e-05,8.89075]
[1779388317979,26.47,77709.96,0.0,-0.94211,6e-05,8.89075]
[1779388318024,26.47,77709.96,0.0,-0.94211,6e-05,8.89075]
[1779388318125,26.47,77709.77,0.0,-0.94212,6e-05,8.88935]
[1779388323000,26.47,77704.19,0.0,-0.94244,6e-05,8.85009]
[1779388324160,26.47,77704.19,0.0,-0.94244,6e-05,8.85009]
[1779388324212,26.47,77704.19,0.0,-0.94244,6e-05,8.85009]
[1779388324272,26.47,77704.19,0.0,-0.94244,6e-05,8.85009]
[1779388324373,26.47,77702.81,0.0,-0.94252,6e-05,8.84047]
[1779388326024,26.47,77695.32,0.0,-0.94294,6e-05,8.78836]
[1779388327033,26.47,77697.72,0.0,-0.9428,6e-05,8.80515]
[1779388327983,26.47,77697.72,0.0,-0.9428,6e-05,8.80515]
[1779388328021,26.47,77697.72,0.0,-0.9428,6e-05,8.80515]
[1779388328035,26.47,77697.72,0.0,-0.9428,6e-05,8.80515]
[1779388328121,26.47,77697.66,0.0,-0.94281,6e-05,8.80482]
[1779388332874,26.47,77698.17,0.0,-0.94277,6e-05,8.80869]
[1779388333020,26.47,77698.17,0.0,-0.94277,6e-05,8.80869]
[1779388333075,26.47,77698.42,0.0,-0.94277,6e-05,8.80983]
[1779388338110,26.47,77698.41,0.0,-0.94279,6e-05,8.80681]
[1779388339856,26.47,77698.41,0.0,-0.94279,6e-05,8.80681]
[1779388339909,26.47,77698.41,0.0,-0.94279,6e-05,8.80681]
[1779388340024,26.47,77698.41,0.0,-0.94279,6e-05,8.80681]
[1779388340124,26.47,77698.35,0.0,-0.9428,6e-05,8.80522]
[1779388341131,26.47,77704.62,0.0,-0.94245,6e-05,8.84833]
[1779388343146,26.47,77705.33,0.0,-0.94242,6e-05,8.85196]
[1779388344376,26.47,77705.33,0.0,-0.94242,6e-05,8.85196]
[1779388344380,26.47,77705.33,0.0,-0.94242,6e-05,8.85196]
[1779388344520,26.47,77705.33,0.0,-0.94242,6e-05,8.85196]
[1779388344478,26.46,77703.01,0.0,-0.94257,6e-05,8.8345]
[1779388350195,26.46,77705.73,0.0,-0.94244,6e-05,8.85038]
[1779388351445,26.46,77705.73,0.0,-0.94244,6e-05,8.85038]
[1779388351534,26.46,77705.73,0.0,-0.94244,6e-05,8.85038]
[1779388351550,26.46,77705.73,0.0,-0.94244,6e-05,8.85038]
[1779388351468,26.46,77705.44,0.0,-0.94248,6e-05,8.84402]
[1779388353930,26.46,77703.62,0.0,-0.94259,6e-05,8.83069]
[1779388354019,26.46,77703.62,0.0,-0.94259,6e-05,8.83069]
[1779388354223,26.46,77704.5,0.0,-0.94255,6e-05,8.83621]
[1779388359258,26.45,77704.17,0.0,-0.94259,6e-05,8.83082]
[1779388364293,26.45,77704.21,0.0,-0.94261,6e-05,8.82804]
[1779388369329,26.45,77701.96,0.0,-0.94277,6e-05,8.80936]
[1779388369840,26.45,77701.96,0.0,-0.94277,6e-05,8.80936]
[1779388369891,26.45,77701.96,0.0,-0.94277,6e-05,8.80936]
[1779388370030,26.45,77701.96,0.0,-0.94277,6e-05,8.80936]
[1779388370337,26.45,77701.33,0.0,-0.94281,6e-05,8.80438]
[1779388375372,26.44,77692.32,0.0,-0.94334,6e-05,8.739]
[1779388376379,26.44,77687.02,0.0,-0.94363,6e-05,8.70244]
[1779388377294,26.44,77687.02,0.0,-0.94363,6e-05,8.70244]
[1779388377346,26.44,77687.02,0.0,-0.94363,6e-05,8.70244]
[1779388377524,26.44,77687.02,0.0,-0.94363,6e-05,8.70244]
[1779388377386,26.44,77687.15,0.0,-0.94362,6e-05,8.70357]
[1779388382421,26.44,77687.13,0.0,-0.94361,6e-05,8.70482]
[1779388384758,26.44,77686.84,0.0,-0.94364,6e-05,8.70199]
[1779388384771,26.44,77686.84,0.0,-0.94364,6e-05,8.70199]
[1779388384811,26.44,77686.84,0.0,-0.94364,6e-05,8.70199]
[1779388385442,26.44,77686.91,0.0,-0.94364,6e-05,8.70206]
[1779388386562,26.44,77686.91,0.0,-0.94364,6e-05,8.70206]
[1779388386768,26.44,77685.51,0.0,-0.94372,6e-05,8.69196]
[1779388387456,26.44,77685.0,0.0,-0.94375,6e-05,8.68803]
[1779388392491,26.44,77686.64,0.0,-0.94367,6e-05,8.69738]
[1779388394434,26.44,77687.65,0.0,-0.94362,6e-05,8.70354]
[1779388394483,26.44,77687.65,0.0,-0.94362,6e-05,8.70354]
[1779388394522,26.44,77687.65,0.0,-0.94362,6e-05,8.70354]
[1779388394536,26.44,77688.62,0.0,-0.94357,6e-05,8.70981]
[1779388397527,26.44,77693.56,0.0,-0.94331,6e-05,8.74269]
[1779388398821,26.44,77695.18,0.0,-0.94322,6e-05,8.75343]
[1779388398879,26.44,77695.18,0.0,-0.94322,6e-05,8.75343]
[1779388399022,26.44,77695.18,0.0,-0.94322,6e-05,8.75343]
[1779388399541,26.44,77697.08,0.0,-0.94312,6e-05,8.76611]
[1779388401555,26.43,77701.67,0.0,-0.94286,6e-05,8.79776]
[1779388406590,26.44,77702.73,0.0,-0.94279,6e-05,8.80621]
[1779388409670,26.44,77700.41,0.0,-0.94292,6e-05,8.79075]
[1779388409714,26.44,77700.41,0.0,-0.94292,6e-05,8.79075]
[1779388409770,26.44,77700.41,0.0,-0.94292,6e-05,8.79075]
[1779388410618,26.44,77700.45,0.0,-0.94291,6e-05,8.79128]
[1779388413639,26.44,77703.76,0.0,-0.94276,6e-05,8.80963]
[1779388415599,26.44,77703.76,0.0,-0.94276,6e-05,8.80963]
[1779388415634,26.43,77703.98,0.0,-0.94275,6e-05,8.81001]
[1779388415654,26.43,77703.98,0.0,-0.94275,6e-05,8.81001]
[1779388415770,26.43,77703.98,0.0,-0.94275,6e-05,8.81001]
[1779388415871,26.43,77704.81,0.0,-0.94271,6e-05,8.81579]
[1779388421695,26.43,77705.36,0.0,-0.94271,6e-05,8.81613]
[1779388426730,26.43,77706.72,0.0,-0.94265,6e-05,8.82276]
[1779388428138,26.43,77706.72,0.0,-0.94265,6e-05,8.82276]
[1779388428190,26.43,77706.72,0.0,-0.94265,6e-05,8.82276]
[1779388428270,26.43,77706.72,0.0,-0.94265,6e-05,8.82276]
[1779388428291,26.43,77707.24,0.0,-0.94262,6e-05,8.82662]
[1779388429751,26.43,77712.38,0.0,-0.94233,6e-05,8.86201]
[1779388432507,26.43,77713.36,0.0,-0.94227,6e-05,8.86971]
[1779388432521,26.43,77713.36,0.0,-0.94227,6e-05,8.86971]
[1779388432603,26.43,77714.39,0.0,-0.9422,6e-05,8.87855]
[1779388437807,26.43,77716.76,0.0,-0.94203,6e-05,8.89906]
[1779388439841,26.43,77716.43,0.0,-0.94205,6e-05,8.89672]
[1779388439880,26.43,77716.43,0.0,-0.94205,6e-05,8.89672]
[1779388440032,26.43,77716.43,0.0,-0.94205,6e-05,8.89672]
[1779388440232,26.43,77716.43,0.0,-0.94205,6e-05,8.89672]
[1779388440333,26.43,77716.43,0.0,-0.94205,6e-05,8.89669]
[1779388441289,26.43,77716.43,0.0,-0.94205,6e-05,8.89669]
[1779388441347,26.43,77716.35,0.0,-0.94205,6e-05,8.8961]
[1779388441846,26.43,77729.39,0.0,-0.9413,6e-05,8.98856]
[1779388442852,26.44,77736.56,0.0,-0.94088,6e-05,9.03983]
[1779388443862,26.44,77737.34,0.0,-0.94083,6e-05,9.04589]
[1779388444868,26.44,77741.21,0.0,-0.9406,6e-05,9.07382]
[1779388446882,26.44,77744.34,0.0,-0.94041,6e-05,9.09693]
[1779388449103,26.44,77745.13,0.0,-0.94036,6e-05,9.10295]
[1779388449155,26.44,77745.13,0.0,-0.94036,6e-05,9.10295]
[1779388449205,26.44,77744.72,0.0,-0.94038,6e-05,9.10043]
[1779388449975,26.44,77744.72,0.0,-0.94038,6e-05,9.10043]
[1779388454000,26.44,77745.11,0.0,-0.94035,6e-05,9.10467]
[1779388454015,26.44,77745.11,0.0,-0.94035,6e-05,9.10467]
[1779388454528,26.44,77745.11,0.0,-0.94035,6e-05,9.10467]
[1779388454562,26.44,77743.65,0.0,-0.94043,6e-05,9.09465]
[1779388459973,26.44,77744.03,0.0,-0.94039,6e-05,9.09942]
[1779388462994,26.44,77741.68,0.0,-0.94052,6e-05,9.08369]
[1779388464390,26.44,77736.58,0.0,-0.94081,6e-05,9.0479]
[1779388467022,26.44,77740.5,0.0,-0.94058,6e-05,9.07617]
[1779388468029,26.44,77743.92,0.0,-0.94038,6e-05,9.10012]
[1779388473064,26.44,77743.63,0.0,-0.94043,6e-05,9.09316]
[1779388478135,26.44,77742.13,0.0,-0.94053,6e-05,9.08143]
[1779388484141,26.44,77734.18,0.0,-0.94101,6e-05,9.02244]
[1779388485148,26.44,77731.07,0.0,-0.9412,6e-05,9.00023]
[1779388490183,26.44,77729.11,0.0,-0.94132,6e-05,8.9855]
[1779388492197,26.44,77725.32,0.0,-0.94154,6e-05,8.95848]
[1779388496225,26.44,77731.72,0.0,-0.94117,6e-05,9.0031]
[1779388497232,26.44,77737.24,0.0,-0.94085,6e-05,9.04193]
[1779388502267,26.43,77738.23,0.0,-0.94081,6e-05,9.04776]
[1779388503274,26.43,77732.15,0.0,-0.94116,6e-05,9.00456]
[1779388508310,26.44,77732.02,0.0,-0.94115,6e-05,9.00631]
[1779388515359,26.44,77731.84,0.0,-0.94113,6e-05,9.00882]
[1779388517373,26.44,77724.52,0.0,-0.94154,6e-05,8.95834]
[1779388519387,26.44,77723.24,0.0,-0.9416,6e-05,8.95061]
[1779388528451,26.45,77720.59,0.0,-0.94171,6e-05,8.93769]
[1779388529458,26.45,77717.14,0.0,-0.9419,6e-05,8.91414]
[1779388534493,26.46,77716.58,0.0,-0.94192,6e-05,8.91072]
[1779388539528,26.46,77717.89,0.0,-0.94181,6e-05,8.92344]
[1779388544563,26.46,77722.85,0.0,-0.9415,6e-05,8.96177]
[1779388549598,26.47,77721.06,0.0,-0.94158,6e-05,8.95237]
[1779388553626,26.47,77714.25,0.0,-0.94195,6e-05,8.90713]
[1779388554633,26.47,77705.22,0.0,-0.94246,6e-05,8.84464]
[1779388555640,26.47,77700.31,0.0,-0.94273,6e-05,8.81113]
[1779388556647,26.47,77700.38,0.0,-0.94272,6e-05,8.81243]
[1779388557653,26.47,77697.9,0.0,-0.94285,6e-05,8.79604]
[1779388558661,26.48,77693.33,0.0,-0.9431,6e-05,8.76517]
[1779388563703,26.48,77693.75,0.0,-0.94304,6e-05,8.77273]
[1779388568738,26.49,77694.81,0.0,-0.94293,6e-05,8.7856]
[1779388571758,26.49,77691.05,0.0,-0.94312,6e-05,8.76224]
[1779388576794,26.5,77691.07,0.0,-0.94308,6e-05,8.76708]
[1779388581829,26.5,77692.69,0.0,-0.94295,6e-05,8.78294]
[1779388584850,26.51,77702.13,0.0,-0.9424,6e-05,8.8513]
[1779388585857,26.51,77703.0,0.0,-0.94234,6e-05,8.85816]
[1779388590909,26.51,77702.53,0.0,-0.94234,6e-05,8.85879]
[1779388591916,26.51,77700.08,0.0,-0.94249,6e-05,8.83946]
[1779388596951,26.52,77699.6,0.0,-0.94248,6e-05,8.84023]
[1779388598965,26.52,77695.5,0.0,-0.9427,6e-05,8.81338]
[1779388601989,26.52,77689.08,0.0,-0.94304,6e-05,8.77143]
[1779388602996,26.52,77684.9,0.0,-0.94326,6e-05,8.74342]
[1779388604004,26.52,77681.6,0.0,-0.94344,6e-05,8.72159]
[1779388608031,26.53,77674.99,0.0,-0.94378,6e-05,8.67998]
[1779388611052,26.53,77671.41,0.0,-0.94395,6e-05,8.65848]
[1779388616087,26.54,77666.71,0.0,-0.94417,6e-05,8.63154]
[1779388618101,26.54,77663.31,0.0,-0.94434,6e-05,8.61044]
[1779388621122,26.55,77666.13,0.0,-0.94415,6e-05,8.63311]
[1779388622129,26.55,77671.17,0.0,-0.94387,6e-05,8.66881]
[1779388627164,26.55,77667.99,0.0,-0.944,6e-05,8.65204]
[1779388628171,26.55,77661.8,0.0,-0.94433,6e-05,8.61064]
[1779388632200,26.56,77665.02,0.0,-0.94412,6e-05,8.63705]
[1779388634213,26.56,77671.56,0.0,-0.94374,6e-05,8.68409]
[1779388635220,26.56,77678.25,0.0,-0.94336,6e-05,8.73115]
[1779388637234,26.57,77679.15,0.0,-0.94329,6e-05,8.73915]
[1779388640255,26.57,77684.16,0.0,-0.94299,6e-05,8.77639]
[1779388646297,26.57,77681.33,0.0,-0.94311,6e-05,8.7617]
[1779388651332,26.58,77679.97,0.0,-0.94317,6e-05,8.75344]
[1779388653346,26.58,77685.02,0.0,-0.94287,6e-05,8.79002]
[1779388654353,26.58,77692.53,0.0,-0.94244,6e-05,8.84288]
[1779388656366,26.58,77694.34,0.0,-0.94233,6e-05,8.85683]
[1779388661401,26.59,77695.7,0.0,-0.94223,6e-05,8.86957]
[1779388662409,26.59,77694.29,0.0,-0.9423,6e-05,8.86042]
[1779388665430,26.59,77690.39,0.0,-0.9425,6e-05,8.83535]
[1779388666437,26.59,77687.24,0.0,-0.94268,6e-05,8.81422]
[1779388669458,26.59,77696.0,0.0,-0.94216,6e-05,8.87731]
[1779388671472,26.6,77696.67,0.0,-0.94211,6e-05,8.88327]
[1779388676506,26.6,77699.03,0.0,-0.94195,6e-05,8.90294]
[1779388678521,26.6,77701.35,0.0,-0.94181,6e-05,8.92037]
[1779388681542,26.6,77699.08,0.0,-0.94192,6e-05,8.9064]
[1779388686577,26.61,77694.53,0.0,-0.94216,6e-05,8.87791]
[1779388691612,26.61,77697.17,0.0,-0.94198,6e-05,8.89976]
[1779388694633,26.61,77694.2,0.0,-0.94213,6e-05,8.88106]
[1779388699669,26.62,77693.67,0.0,-0.94213,6e-05,8.88081]
[1779388704703,26.62,77694.82,0.0,-0.94204,6e-05,8.89221]
[1779388709738,26.63,77693.92,0.0,-0.94206,6e-05,8.88932]
[1779388715779,26.63,77692.47,0.0,-0.94213,6e-05,8.88026]
[1779388716791,26.63,77683.58,0.0,-0.94262,6e-05,8.81926]
[1779388717797,26.63,77671.56,0.0,-0.94329,6e-05,8.73694]
[1779388718805,26.63,77671.44,0.0,-0.94329,6e-05,8.7369]
[1779388720825,26.64,77665.66,0.0,-0.9436,6e-05,8.69898]
[1779388721832,26.64,77669.73,0.0,-0.94336,6e-05,8.72786]
[1779388726872,26.64,77669.46,0.0,-0.94334,6e-05,8.73064]
[1779388731907,26.65,77671.1,0.0,-0.94321,6e-05,8.74652]
[1779388736942,26.65,77671.33,0.0,-0.94316,6e-05,8.7533]
[1779388740970,26.66,77673.66,0.0,-0.943,6e-05,8.77265]
[1779388746005,26.66,77681.74,0.0,-0.94251,6e-05,8.83232]
[1779388747012,26.66,77684.85,0.0,-0.94233,6e-05,8.85455]
[1779388752050,26.67,77685.73,0.0,-0.94226,6e-05,8.86318]
[1779388757085,26.67,77682.86,0.0,-0.94239,6e-05,8.84712]
[1779388759796,26.67,77671.65,0.0,-0.94301,6e-05,8.77097]
[1779388760107,26.67,77667.5,0.0,-0.94324,6e-05,8.74317]
[1779388763128,26.68,77670.15,0.0,-0.94307,6e-05,8.76386]
[1779388768164,26.68,77665.44,0.0,-0.9433,6e-05,8.73533]
[1779388773199,26.69,77664.46,0.0,-0.94334,6e-05,8.7297]
[1779388778234,26.69,77661.95,0.0,-0.94344,6e-05,8.71661]
[1779388780248,26.69,77659.49,0.0,-0.94357,6e-05,8.70144]
[1779388783269,26.7,77661.5,0.0,-0.94343,6e-05,8.71781]
[1779388788304,26.7,77660.78,0.0,-0.94344,6e-05,8.71708]
[1779388793339,26.71,77661.9,0.0,-0.94334,6e-05,8.72904]
[1779388795353,26.71,77659.13,0.0,-0.94348,6e-05,8.71174]
[1779388796361,26.71,77656.23,0.0,-0.94363,6e-05,8.69276]
[1779388799381,26.71,77659.09,0.0,-0.94345,6e-05,8.71509]
[1779388802402,26.72,77661.77,0.0,-0.94328,6e-05,8.73612]
[1779388805424,26.72,77665.01,0.0,-0.94308,6e-05,8.76093]
[1779388806431,26.72,77671.78,0.0,-0.9427,6e-05,8.80837]
[1779388807437,26.72,77674.12,0.0,-0.94256,6e-05,8.82526]
[1779388811466,26.72,77677.7,0.0,-0.94233,6e-05,8.85275]
[1779388812473,26.72,77681.98,0.0,-0.94209,6e-05,8.88303]
[1779388813483,26.73,77685.56,0.0,-0.94188,6e-05,8.90846]
[1779388814487,26.73,77693.46,0.0,-0.94143,6e-05,8.96396]
[1779388815494,26.73,77695.57,0.0,-0.9413,6e-05,8.97913]
[1779388820530,26.73,77702.26,0.0,-0.9409,6e-05,9.02808]
[1779388825565,26.73,77705.91,0.0,-0.94067,6e-05,9.05544]
[1779388830600,26.73,77706.79,0.0,-0.94061,6e-05,9.06328]
[1779388835649,26.74,77706.88,0.0,-0.94061,6e-05,9.06256]
[1779388836657,26.74,77709.64,0.0,-0.94045,6e-05,9.08227]
[1779388841691,26.74,77709.47,0.0,-0.94044,6e-05,9.0827]
[1779388845827,26.74,77716.13,0.0,-0.94005,6e-05,9.13086]
[1779388849748,26.74,77725.17,0.0,-0.93951,6e-05,9.19566]
[1779388851762,26.74,77726.93,0.0,-0.93941,6e-05,9.2084]
[1779388855790,26.74,77730.23,0.0,-0.93921,6e-05,9.23229]
[1779388856797,26.74,77739.33,0.0,-0.93867,6e-05,9.29698]
[1779388857804,26.74,77738.59,0.0,-0.93872,6e-05,9.29168]
[1779388862839,26.74,77734.32,0.0,-0.93897,6e-05,9.26116]
[1779388867875,26.74,77733.87,0.0,-0.93899,6e-05,9.25813]
[1779388873917,26.74,77733.59,0.0,-0.93901,6e-05,9.2562]
[1779388874924,26.74,77730.64,0.0,-0.93918,6e-05,9.23528]
[1779388879959,26.74,77730.72,0.0,-0.93918,6e-05,9.23596]
[1779388881973,26.74,77735.89,0.0,-0.93887,6e-05,9.27272]
[1779388887008,26.74,77738.53,0.0,-0.93872,6e-05,9.29141]
[1779388892046,26.74,77737.8,0.0,-0.93878,6e-05,9.28275]
[1779388899096,26.74,77738.6,0.0,-0.93874,6e-05,9.28784]
[1779388905138,26.74,77738.45,0.0,-0.93875,6e-05,9.28624]
[1779388908160,26.74,77734.05,0.0,-0.93901,6e-05,9.25472]
[1779388913195,26.74,77734.12,0.0,-0.93901,6e-05,9.25504]
[1779388916216,26.74,77726.71,0.0,-0.93945,6e-05,9.20245]
[1779388918230,26.74,77721.55,0.0,-0.93975,6e-05,9.16612]
[1779388923265,26.74,77722.04,0.0,-0.93971,6e-05,9.17023]
[1779388928300,26.74,77723.24,0.0,-0.93964,6e-05,9.1794]
[1779388933335,26.74,77716.42,0.0,-0.94003,6e-05,9.13209]
[1779388934342,26.74,77713.49,0.0,-0.9402,6e-05,9.11171]
[1779388938372,26.74,77707.32,0.0,-0.94054,6e-05,9.06945]
[1779388940394,26.74,77704.29,0.0,-0.94072,6e-05,9.04857]
[1779388941401,26.74,77693.23,0.0,-0.94135,6e-05,8.97166]
[1779388942421,26.74,77689.92,0.0,-0.94153,6e-05,8.94899]
[1779388943428,26.75,77688.6,0.0,-0.9416,6e-05,8.94084]
[1779388949470,26.75,77684.25,0.0,-0.94182,6e-05,8.91387]
[1779388951484,26.75,77681.75,0.0,-0.94197,6e-05,8.89467]
[1779388956519,26.75,77681.36,0.0,-0.94197,6e-05,8.89499]
[1779388957526,26.76,77683.64,0.0,-0.94183,6e-05,8.9114]
[1779388962562,26.76,77684.91,0.0,-0.94174,6e-05,8.923]
[1779388963755,26.76,77687.02,0.0,-0.94161,6e-05,8.9382]
[1779388964576,26.76,77689.32,0.0,-0.94148,6e-05,8.95471]
[1779388966590,26.76,77692.17,0.0,-0.94131,6e-05,8.97554]
[1779388969611,26.76,77695.21,0.0,-0.94112,6e-05,8.99808]
[1779388974645,26.77,77695.95,0.0,-0.94106,6e-05,9.00535]
[1779388979681,26.77,77694.8,0.0,-0.94111,6e-05,8.99951]
[1779388986730,26.77,77695.25,0.0,-0.94106,6e-05,9.00572]
[1779388991765,26.77,77694.58,0.0,-0.94108,6e-05,9.00326]
[1779388996801,26.78,77694.92,0.0,-0.94104,6e-05,9.00786]
[1779389001836,26.78,77694.1,0.0,-0.94107,6e-05,9.0044]
[1779389004857,26.78,77700.54,0.0,-0.94069,6e-05,9.05072]
[1779389005864,26.78,77705.47,0.0,-0.9404,6e-05,9.08562]
[1779389009892,26.78,77707.98,0.0,-0.94024,6e-05,9.10449]
[1779389016941,26.79,77707.7,0.0,-0.94026,6e-05,9.1016]
[1779389021982,26.79,77707.79,0.0,-0.94024,6e-05,9.10382]
[1779389027017,26.79,77705.65,0.0,-0.94035,6e-05,9.09046]
[1779389032052,26.79,77705.63,0.0,-0.94034,6e-05,9.09204]
[1779389037087,26.79,77705.53,0.0,-0.94033,6e-05,9.09303]
[1779389042122,26.8,77705.48,0.0,-0.94032,6e-05,9.09435]
[1779389047157,26.8,77706.37,0.0,-0.94025,6e-05,9.10221]
[1779389052192,26.8,77706.3,0.0,-0.94024,6e-05,9.10329]
[1779389057227,26.8,77706.59,0.0,-0.94022,6e-05,9.10686]
[1779389061255,26.8,77702.0,0.0,-0.94047,6e-05,9.07591]
[1779389066289,26.81,77700.47,0.0,-0.94054,6e-05,9.06698]
[1779389072332,26.81,77700.53,0.0,-0.94054,6e-05,9.06647]
[1779389078374,26.81,77700.57,0.0,-0.94052,6e-05,9.06886]
[1779389083408,26.81,77700.57,0.0,-0.94051,6e-05,9.0706]
[1779389088445,26.81,77697.32,0.0,-0.94068,6e-05,9.04963]
[1779389089451,26.81,77693.76,0.0,-0.94088,6e-05,9.02513]
[1779389094486,26.82,77695.59,0.0,-0.94076,6e-05,9.03992]
[1779389099530,26.82,77690.88,0.0,-0.94101,6e-05,9.00943]
[1779389104565,26.82,77694.86,0.0,-0.94076,6e-05,9.03941]
[1779389107586,26.82,77690.95,0.0,-0.94098,6e-05,9.01327]
[1779389108596,26.82,77688.19,0.0,-0.94113,6e-05,8.99447]
[1779389111870,26.83,77689.04,0.0,-0.94107,6e-05,9.0013]
[1779389112112,26.83,77689.04,0.0,-0.94107,6e-05,9.0013]
[1779389112138,26.83,77689.7,0.0,-0.94103,6e-05,9.00634]
[1779389113635,26.83,77684.95,0.0,-0.9413,6e-05,8.97419]
[1779389114636,26.83,77673.27,0.0,-0.94195,6e-05,8.89371]
[1779389115796,26.83,77673.27,0.0,-0.94195,6e-05,8.89371]
[1779389115848,26.83,77673.29,0.0,-0.94195,6e-05,8.89445]
[1779389117355,26.83,77673.29,0.0,-0.94195,6e-05,8.89445]
[1779389117407,26.83,77673.29,0.0,-0.94195,6e-05,8.89445]
[1779389117520,26.83,77673.28,0.0,-0.94194,6e-05,8.89498]
[1779389118664,26.83,77667.92,0.0,-0.94224,6e-05,8.85916]
[1779389122692,26.83,77659.16,0.0,-0.94272,6e-05,8.80001]
[1779389124706,26.83,77650.78,0.0,-0.94319,6e-05,8.74184]
[1779389127190,26.83,77651.51,0.0,-0.94315,6e-05,8.74689]
[1779389127241,26.83,77651.51,0.0,-0.94315,6e-05,8.74689]
[1779389127271,26.83,77651.51,0.0,-0.94315,6e-05,8.74689]
[1779389131104,26.83,77651.2,0.0,-0.94318,6e-05,8.74357]
[1779389131155,26.83,77651.2,0.0,-0.94318,6e-05,8.74357]
[1779389131268,26.83,77651.2,0.0,-0.94318,6e-05,8.74357]
[1779389131360,26.83,77651.12,0.0,-0.9432,6e-05,8.73936]
[1779389136791,26.83,77650.27,0.0,-0.94327,6e-05,8.73109]
[1779389137798,26.83,77645.54,0.0,-0.94354,6e-05,8.69815]
[1779389139812,26.82,77632.65,0.0,-0.94426,5e-05,8.60934]
[1779389140819,26.82,77630.37,0.0,-0.94438,5e-05,8.59345]
[1779389146039,26.82,77631.84,0.0,-0.94432,5e-05,8.60175]
[1779389146089,26.82,77631.84,0.0,-0.94432,5e-05,8.60175]
[1779389146269,26.82,77631.84,0.0,-0.94432,5e-05,8.60175]
[1779389146984,26.82,77633.33,0.0,-0.94424,5e-05,8.61142]
[1779389147020,26.82,77633.33,0.0,-0.94424,5e-05,8.61142]
[1779389147098,26.82,77633.33,0.0,-0.94424,5e-05,8.61142]
[1779389147185,26.82,77633.1,0.0,-0.94426,5e-05,8.60942]
[1779389150729,26.82,77632.86,0.0,-0.94428,5e-05,8.60647]
[1779389150769,26.82,77632.86,0.0,-0.94428,5e-05,8.60647]
[1779389150889,26.82,77637.52,0.0,-0.94403,5e-05,8.63768]
[1779389151896,26.82,77643.5,0.0,-0.9437,6e-05,8.67789]
[1779389153073,26.82,77643.5,0.0,-0.9437,6e-05,8.67789]
[1779389153123,26.82,77643.5,0.0,-0.9437,6e-05,8.67789]
[1779389153271,26.82,77643.5,0.0,-0.9437,6e-05,8.67789]
[1779389155237,26.82,77643.36,0.0,-0.94372,6e-05,8.67585]
[1779389155268,26.82,77643.36,0.0,-0.94372,6e-05,8.67585]
[1779389155289,26.82,77643.36,0.0,-0.94372,6e-05,8.67585]
[1779389155359,26.82,77643.15,0.0,-0.94374,6e-05,8.67389]
[1779389159953,26.81,77636.02,0.0,-0.94415,5e-05,8.62281]
[1779389160833,26.81,77636.02,0.0,-0.94415,5e-05,8.62281]
[1779389161024,26.81,77636.02,0.0,-0.94415,5e-05,8.62281]
[1779389161420,26.81,77636.02,0.0,-0.94415,5e-05,8.62281]
[1779389161450,26.81,77636.56,0.0,-0.94412,5e-05,8.62603]
[1779389161522,26.81,77636.56,0.0,-0.94412,5e-05,8.62603]
[1779389165106,26.81,77635.52,0.0,-0.94419,5e-05,8.61765]
[1779389165154,26.81,77635.52,0.0,-0.94419,5e-05,8.61765]
[1779389165269,26.81,77635.52,0.0,-0.94419,5e-05,8.61765]
[1779389165370,26.81,77635.61,0.0,-0.94419,5e-05,8.61782]
[1779389168929,26.81,77634.07,0.0,-0.94428,5e-05,8.60609]
[1779389168969,26.81,77634.07,0.0,-0.94428,5e-05,8.60609]
[1779389169021,26.81,77634.07,0.0,-0.94428,5e-05,8.60609]
[1779389170425,26.81,77634.07,0.0,-0.94429,5e-05,8.60568]
[1779389170475,26.81,77634.07,0.0,-0.94429,5e-05,8.60568]
[1779389170520,26.81,77634.99,0.0,-0.94424,5e-05,8.6115]
[1779389171030,26.81,77634.49,0.0,-0.94427,5e-05,8.60769]
[1779389172037,26.81,77619.59,0.0,-0.94509,5e-05,8.50653]
[1779389173044,26.81,77615.63,0.0,-0.9453,5e-05,8.47962]
[1779389174024,26.81,77615.63,0.0,-0.9453,5e-05,8.47962]
[1779389174076,26.81,77615.63,0.0,-0.9453,5e-05,8.47962]
[1779389174268,26.81,77615.63,0.0,-0.9453,5e-05,8.47962]
[1779389175061,26.81,77605.64,0.0,-0.94584,5e-05,8.41219]
[1779389176065,26.81,77605.94,0.0,-0.94583,5e-05,8.41408]
[1779389179539,26.81,77608.09,0.0,-0.94572,5e-05,8.4281]
[1779389179591,26.81,77608.09,0.0,-0.94572,5e-05,8.4281]
[1779389179769,26.81,77608.09,0.0,-0.94572,5e-05,8.4281]
[1779389180089,26.81,77608.09,0.0,-0.94572,5e-05,8.4281]
[1779389180140,26.81,77608.09,0.0,-0.94572,5e-05,8.4281]
[1779389180269,26.81,77608.09,0.0,-0.94572,5e-05,8.4281]
[1779389180327,26.8,77608.47,0.0,-0.9457,5e-05,8.43052]
[1779389186135,26.8,77610.72,0.0,-0.94558,5e-05,8.44475]
[1779389188149,26.81,77615.3,0.0,-0.94533,5e-05,8.4765]
[1779389188618,26.81,77615.3,0.0,-0.94533,5e-05,8.4765]
[1779389188670,26.81,77615.3,0.0,-0.94533,5e-05,8.4765]
[1779389188777,26.81,77615.3,0.0,-0.94533,5e-05,8.4765]
[1779389189459,26.81,77615.3,0.0,-0.94533,5e-05,8.4765]
[1779389189478,26.81,77615.3,0.0,-0.94533,5e-05,8.4765]
[1779389189492,26.81,77615.86,0.0,-0.94529,5e-05,8.48152]
[1779389189519,26.81,77615.86,0.0,-0.94529,5e-05,8.48152]
[1779389195448,26.81,77611.09,0.0,-0.94551,5e-05,8.45278]
[1779389195502,26.81,77611.09,0.0,-0.94551,5e-05,8.45278]
[1779389195521,26.82,77610.67,0.0,-0.94552,5e-05,8.45124]
[1779389198487,26.82,77610.43,0.0,-0.94551,5e-05,8.45218]
[1779389198490,26.82,77608.48,0.0,-0.94561,5e-05,8.44039]
[1779389198523,26.82,77608.48,0.0,-0.94561,5e-05,8.44039]
[1779389198539,26.82,77608.48,0.0,-0.94561,5e-05,8.44039]
[1779389199132,26.82,77608.48,0.0,-0.94561,5e-05,8.44039]
[1779389199269,26.82,77608.48,0.0,-0.94561,5e-05,8.44039]
[1779389199354,26.82,77605.97,0.0,-0.94573,5e-05,8.42488]
[1779389202604,26.83,77607.26,0.0,-0.94563,5e-05,8.43749]
[1779389202656,26.83,77607.26,0.0,-0.94563,5e-05,8.43749]
[1779389202773,26.83,77607.26,0.0,-0.94563,5e-05,8.43749]
[1779389204249,26.83,77607.16,0.0,-0.94563,5e-05,8.43813]
[1779389204270,26.83,77607.16,0.0,-0.94563,5e-05,8.43813]
[1779389204289,26.83,77607.16,0.0,-0.94563,5e-05,8.43813]
[1779389204348,26.83,77606.78,0.0,-0.94564,5e-05,8.43689]
[1779389207083,26.83,77605.3,0.0,-0.94569,5e-05,8.4296]
[1779389207329,26.83,77605.3,0.0,-0.94569,5e-05,8.4296]
[1779389207339,26.83,77604.44,0.0,-0.94573,5e-05,8.42517]
[1779389211179,26.83,77603.83,0.0,-0.94577,5e-05,8.42067]
[1779389211230,26.83,77603.83,0.0,-0.94577,5e-05,8.42067]
[1779389211268,26.83,77603.83,0.0,-0.94577,5e-05,8.42067]
[1779389211400,26.83,77603.83,0.0,-0.94577,5e-05,8.42067]
[1779389211451,26.83,77603.83,0.0,-0.94577,5e-05,8.42067]
[1779389211501,26.83,77604.41,0.0,-0.94574,5e-05,8.42443]
[1779389217232,26.83,77604.41,0.0,-0.94574,5e-05,8.42377]
[1779389217269,26.83,77604.41,0.0,-0.94574,5e-05,8.42377]
[1779389217284,26.83,77604.41,0.0,-0.94574,5e-05,8.42377]
[1779389217432,26.83,77604.41,0.0,-0.94574,5e-05,8.42377]
[1779389217484,26.83,77604.41,0.0,-0.94574,5e-05,8.42377]
[1779389217523,26.83,77604.41,0.0,-0.94574,5e-05,8.42377]
[1779389217448,26.83,77603.84,0.0,-0.94577,5e-05,8.41983]
[1779389218359,26.83,77604.35,0.0,-0.94575,5e-05,8.42312]
[1779389221672,26.83,77605.62,0.0,-0.94568,5e-05,8.43124]
[1779389221725,26.83,77605.62,0.0,-0.94568,5e-05,8.43124]
[1779389221775,26.83,77605.62,0.0,-0.94568,5e-05,8.43124]
[1779389222259,26.83,77605.62,0.0,-0.94568,5e-05,8.43124]
[1779389222269,26.83,77605.62,0.0,-0.94568,5e-05,8.43124]
[1779389222319,26.83,77605.62,0.0,-0.94568,5e-05,8.43124]
[1779389222387,26.83,77608.06,0.0,-0.94555,5e-05,8.44744]
[1779389224868,26.83,77608.52,0.0,-0.94553,5e-05,8.4502]
[1779389225027,26.83,77608.52,0.0,-0.94553,5e-05,8.4502]
[1779389225269,26.83,77608.52,0.0,-0.94553,5e-05,8.4502]
[1779389225408,26.83,77608.49,0.0,-0.94553,5e-05,8.44983]
[1779389228614,26.83,77606.94,0.0,-0.94562,5e-05,8.43896]
[1779389228658,26.83,77606.94,0.0,-0.94562,5e-05,8.43896]
[1779389228770,26.83,77606.94,0.0,-0.94562,5e-05,8.43896]
[1779389235426,26.83,77606.41,0.0,-0.94565,5e-05,8.43485]
[1779389235471,26.83,77606.41,0.0,-0.94565,5e-05,8.43485]
[1779389235524,26.83,77606.41,0.0,-0.94565,5e-05,8.43485]
[1779389235478,26.83,77606.48,0.0,-0.94565,5e-05,8.43493]
[1779389237563,26.83,77607.65,0.0,-0.94559,5e-05,8.4425]
[1779389237615,26.83,77607.65,0.0,-0.94559,5e-05,8.4425]
[1779389237772,26.83,77607.65,0.0,-0.94559,5e-05,8.4425]
[1779389239966,26.83,77607.37,0.0,-0.94561,5e-05,8.44035]
[1779389245548,26.83,77607.46,0.0,-0.94561,5e-05,8.44012]
[1779389248835,26.83,77607.54,0.0,-0.94561,5e-05,8.44051]
[1779389248887,26.83,77607.54,0.0,-0.94561,5e-05,8.44051]
[1779389249019,26.83,77607.54,0.0,-0.94561,5e-05,8.44051]
[1779389249279,26.83,77607.54,0.0,-0.94561,5e-05,8.44051]
[1779389249329,26.83,77607.54,0.0,-0.94561,5e-05,8.44051]
[1779389249531,26.83,77607.54,0.0,-0.94561,5e-05,8.44051]
[1779389249379,26.83,77607.6,0.0,-0.94561,5e-05,8.44049]
[1779389254225,26.83,77607.53,0.0,-0.94563,5e-05,8.43663]
[1779389254272,26.83,77607.53,0.0,-0.94563,5e-05,8.43663]
[1779389254369,26.83,77607.53,0.0,-0.94563,5e-05,8.43635]
[1779389256635,26.83,77607.53,0.0,-0.94564,5e-05,8.43622]
[1779389256687,26.83,77607.53,0.0,-0.94564,5e-05,8.43622]
[1779389256768,26.83,77607.53,0.0,-0.94564,5e-05,8.43622]
[1779389262045,26.83,77607.49,0.0,-0.94564,5e-05,8.4353]
[1779389262090,26.83,77607.49,0.0,-0.94564,5e-05,8.4353]
[1779389262268,26.83,77607.49,0.0,-0.94564,5e-05,8.4353]
[1779389262304,26.83,77607.72,0.0,-0.94563,5e-05,8.43658]
[1779389267268,26.82,77607.28,0.0,-0.94566,5e-05,8.43311]
[1779389267518,26.82,77607.28,0.0,-0.94566,5e-05,8.43311]
[1779389267565,26.82,77607.28,0.0,-0.94566,5e-05,8.43298]
[1779389267920,26.82,77607.28,0.0,-0.94566,5e-05,8.43298]
[1779389268021,26.82,77607.28,0.0,-0.94566,5e-05,8.43298]
[1779389268317,26.83,77612.21,0.0,-0.94539,5e-05,8.46659]
[1779389269230,26.83,77612.21,0.0,-0.94539,5e-05,8.46659]
[1779389269275,26.83,77612.21,0.0,-0.94539,5e-05,8.46659]
[1779389269280,26.83,77612.21,0.0,-0.94539,5e-05,8.46659]
[1779389269371,26.83,77618.11,0.0,-0.94507,5e-05,8.50675]
[1779389269685,26.83,77618.11,0.0,-0.94507,5e-05,8.50675]
[1779389269768,26.83,77618.11,0.0,-0.94507,5e-05,8.50675]
[1779389269799,26.83,77619.07,0.0,-0.94501,5e-05,8.51365]
[1779389271270,26.83,77619.07,0.0,-0.94501,5e-05,8.51365]
[1779389271284,26.83,77619.07,0.0,-0.94501,5e-05,8.51365]
[1779389271336,26.83,77619.07,0.0,-0.94501,5e-05,8.51365]
[1779389271522,26.83,77619.07,0.0,-0.94501,5e-05,8.51365]
[1779389271371,26.83,77624.41,0.0,-0.94472,5e-05,8.55008]
[1779389276369,26.83,77625.98,0.0,-0.94461,5e-05,8.56397]
[1779389278783,26.83,77621.53,0.0,-0.94484,5e-05,8.53487]
[1779389282257,26.83,77621.73,0.0,-0.94483,5e-05,8.53691]
[1779389282268,26.83,77621.73,0.0,-0.94483,5e-05,8.53691]
[1779389283229,26.83,77621.73,0.0,-0.94482,5e-05,8.53726]
[1779389283270,26.83,77621.73,0.0,-0.94482,5e-05,8.53726]
[1779389283280,26.83,77621.73,0.0,-0.94482,5e-05,8.53726]
[1779389283353,26.83,77621.73,0.0,-0.94482,5e-05,8.53726]
[1779389283534,26.83,77621.73,0.0,-0.94482,5e-05,8.53726]
[1779389283586,26.83,77621.73,0.0,-0.94482,5e-05,8.53726]
[1779389283567,26.83,77621.64,0.0,-0.94483,5e-05,8.53699]
[1779389285268,26.83,77622.46,0.0,-0.94478,5e-05,8.54286]
[1779389290864,26.84,77622.12,0.0,-0.94478,5e-05,8.54279]
[1779389291808,26.84,77622.12,0.0,-0.94478,5e-05,8.54279]
[1779389292024,26.84,77622.12,0.0,-0.94478,5e-05,8.54279]
[1779389292157,26.84,77622.12,0.0,-0.94478,5e-05,8.54279]
[1779389292217,26.84,77615.33,0.0,-0.94514,5e-05,8.49736]
[1779389293162,26.84,77615.33,0.0,-0.94514,5e-05,8.49736]
[1779389293167,26.84,77615.33,0.0,-0.94514,5e-05,8.49736]
[1779389293270,26.84,77615.33,0.0,-0.94514,5e-05,8.49736]
[1779389293370,26.84,77611.31,0.0,-0.94536,5e-05,8.47072]
[1779389293701,26.84,77611.31,0.0,-0.94536,5e-05,8.47072]
[1779389293772,26.84,77611.31,0.0,-0.94536,5e-05,8.47072]
[1779389296446,26.84,77607.29,0.0,-0.94557,5e-05,8.44398]
[1779389300431,26.84,77606.96,0.0,-0.94559,5e-05,8.44233]
[1779389300483,26.84,77606.96,0.0,-0.94559,5e-05,8.44233]
[1779389300526,26.84,77606.96,0.0,-0.94559,5e-05,8.44233]
[1779389301001,26.84,77606.54,0.0,-0.94561,5e-05,8.43934]
[1779389301006,26.84,77606.54,0.0,-0.94561,5e-05,8.43934]
[1779389301030,26.84,77606.54,0.0,-0.94561,5e-05,8.43934]
[1779389301047,26.84,77606.46,0.0,-0.94562,5e-05,8.43862]
[1779389304965,26.84,77594.58,0.0,-0.94626,5e-05,8.35863]
[1779389305971,26.84,77586.03,0.0,-0.94671,5e-05,8.30178]
[1779389306978,26.84,77585.34,0.0,-0.94674,5e-05,8.29726]
[1779389308992,26.84,77589.17,0.0,-0.94654,5e-05,8.3228]
[1779389310590,26.84,77589.17,0.0,-0.94654,5e-05,8.3228]
[1779389309999,26.84,77593.88,0.0,-0.94629,5e-05,8.35415]
[1779389310642,26.84,77593.88,0.0,-0.94629,5e-05,8.35415]
[1779389310768,26.84,77593.88,0.0,-0.94629,5e-05,8.35415]
[1779389312445,26.84,77593.86,0.0,-0.94631,5e-05,8.35102]
[1779389312503,26.84,77593.86,0.0,-0.94631,5e-05,8.35102]
[1779389312519,26.84,77593.86,0.0,-0.94631,5e-05,8.35102]
[1779389312587,26.84,77595.0,0.0,-0.94625,5e-05,8.35859]
[1779389313637,26.84,77595.0,0.0,-0.94625,5e-05,8.35859]
[1779389313689,26.84,77595.0,0.0,-0.94625,5e-05,8.35859]
[1779389313769,26.84,77595.0,0.0,-0.94625,5e-05,8.35859]
[1779389314031,26.84,77601.82,0.0,-0.94589,5e-05,8.40404]
[1779389316051,26.84,77603.4,0.0,-0.9458,5e-05,8.41439]
[1779389317435,26.84,77603.4,0.0,-0.9458,5e-05,8.41439]
[1779389317484,26.84,77603.4,0.0,-0.9458,5e-05,8.41439]
[1779389317538,26.84,77603.4,0.0,-0.9458,5e-05,8.41439]
[1779389317638,26.84,77601.22,0.0,-0.94592,5e-05,8.39972]
[1779389319031,26.84,77601.22,0.0,-0.94592,5e-05,8.39972]
[1779389318069,26.84,77576.38,0.0,-0.94724,5e-05,8.23481]
[1779389319496,26.84,77576.38,0.0,-0.94724,5e-05,8.23481]
[1779389319670,26.84,77524.13,0.0,-0.94992,5e-05,7.89448]
[1779389320295,26.84,77524.13,0.0,-0.94992,5e-05,7.89448]
[1779389320435,26.84,77496.76,0.0,-0.95128,5e-05,7.71969]
[1779389321100,26.84,77487.26,0.0,-0.95175,5e-05,7.65963]
[1779389322012,26.84,77487.26,0.0,-0.95175,5e-05,7.65963]
[1779389322106,26.84,77493.42,0.0,-0.95142,5e-05,7.70162]
[1779389323643,26.84,77493.42,0.0,-0.95142,5e-05,7.70162]
[1779389323692,26.85,77480.84,0.0,-0.95201,5e-05,7.62567]
[1779389323977,26.85,77480.84,0.0,-0.95201,5e-05,7.62567]
[1779389324129,26.85,77466.83,0.0,-0.95269,5e-05,7.53791]
[1779389325067,26.85,77466.83,0.0,-0.95269,5e-05,7.53791]
[1779389325141,26.85,77476.02,0.0,-0.95223,5e-05,7.59731]
[1779389327167,26.85,77472.22,0.0,-0.95239,5e-05,7.57719]
[1779389327784,26.85,77472.22,0.0,-0.95239,5e-05,7.57719]
[1779389328167,26.85,77484.75,0.0,-0.95176,5e-05,7.65771]
[1779389329175,26.86,77489.45,0.0,-0.95152,5e-05,7.68922]
[1779389329781,26.86,77489.45,0.0,-0.95152,5e-05,7.68922]
[1779389330183,26.86,77493.68,0.0,-0.9513,5e-05,7.71768]
[1779389332372,26.86,77496.63,0.0,-0.95114,5e-05,7.73803]
[1779389332429,26.86,77502.51,0.0,-0.95082,5e-05,7.77856]
[1779389335225,26.87,77488.87,0.0,-0.95148,5e-05,7.6938]
[1779389336153,26.87,77488.87,0.0,-0.95148,5e-05,7.6938]
[1779389336228,26.87,77477.32,0.0,-0.95204,5e-05,7.6219]
[1779389337235,26.87,77476.35,0.0,-0.95208,5e-05,7.61677]
[1779389338242,26.87,77473.18,0.0,-0.95222,5e-05,7.59796]
[1779389343279,26.88,77483.98,0.0,-0.95165,5e-05,7.67137]
[1779389345293,26.88,77486.27,0.0,-0.95153,5e-05,7.68784]
[1779389348318,26.88,77497.65,0.0,-0.95094,5e-05,7.76274]
[1779389349323,26.88,77490.34,0.0,-0.9513,5e-05,7.7173]
[1779389350329,26.89,77479.52,0.0,-0.95182,5e-05,7.64986]
[1779389351337,26.89,77474.51,0.0,-0.95206,5e-05,7.61926]
[1779389352254,26.89,77474.51,0.0,-0.95206,5e-05,7.61926]
[1779389352346,26.89,77471.12,0.0,-0.95221,5e-05,7.59899]
[1779389354360,26.89,77473.59,0.0,-0.95208,5e-05,7.61658]
[1779389355367,26.89,77466.55,0.0,-0.95241,5e-05,7.57355]
[1779389356315,26.89,77466.55,0.0,-0.95241,5e-05,7.57355]
[1779389356382,26.89,77455.09,0.0,-0.95295,5e-05,7.50318]
[1779389357388,26.89,77441.71,0.0,-0.95358,5e-05,7.42145]
[1779389358395,26.9,77434.87,0.0,-0.95389,5e-05,7.38054]
[1779389359402,26.9,77433.5,0.0,-0.95395,5e-05,7.37347]
[1779389360365,26.9,77433.5,0.0,-0.95395,5e-05,7.37347]
[1779389362528,26.9,77438.94,0.0,-0.95366,5e-05,7.4112]
[1779389362602,26.91,77449.04,0.0,-0.95317,5e-05,7.47497]
[1779389364437,26.91,77442.92,0.0,-0.95344,5e-05,7.43969]
[1779389368465,26.92,77452.06,0.0,-0.95296,5e-05,7.50152]
[1779389370480,26.92,77450.04,0.0,-0.95304,5e-05,7.49142]
[1779389372492,26.92,77458.19,0.0,-0.95265,5e-05,7.54173]
[1779389374531,26.94,77459.1,0.0,-0.95251,5e-05,7.55906]
[1779389376525,26.94,77460.65,0.0,-0.95242,5e-05,7.57101]
[1779389376627,26.94,77460.43,0.0,-0.95242,5e-05,7.57076]
[1779389382592,26.95,77462.73,0.0,-0.95227,5e-05,7.59068]
[1779389382647,26.95,77446.72,0.0,-0.95303,5e-05,7.49217]
[1779389383570,26.95,77443.53,0.0,-0.95317,5e-05,7.47367]
[1779389388517,26.96,77444.53,0.0,-0.95308,5e-05,7.48499]
[1779389388557,26.96,77444.53,0.0,-0.95308,5e-05,7.48499]
[1779389388605,26.96,77454.76,0.0,-0.95258,5e-05,7.54973]
[1779389389612,26.97,77457.25,0.0,-0.95237,5e-05,7.57663]
[1779389394725,26.98,77456.51,0.0,-0.95237,5e-05,7.57652]
[1779389394763,26.98,77456.51,0.0,-0.95237,5e-05,7.57652]
[1779389394768,26.98,77456.51,0.0,-0.95237,5e-05,7.57652]
[1779389394647,26.99,77463.78,0.0,-0.95194,5e-05,7.63292]
[1779389396661,27.01,77466.57,0.0,-0.95172,5e-05,7.66118]
[1779389399983,27.04,77463.65,0.0,-0.95164,5e-05,7.67106]
[1779389400037,27.04,77463.65,0.0,-0.95164,5e-05,7.67106]
[1779389400519,27.04,77463.65,0.0,-0.95164,5e-05,7.67106]
[1779389401708,27.05,77456.12,0.0,-0.95192,5e-05,7.63413]
[1779389402771,27.05,77456.12,0.0,-0.95192,5e-05,7.63413]
[1779389406745,27.06,77452.04,0.0,-0.95208,5e-05,7.61355]
[1779389411780,27.07,77455.12,0.0,-0.95189,5e-05,7.63789]
[1779389415808,27.07,77461.88,0.0,-0.95153,5e-05,7.68419]
[1779389417822,27.08,77464.27,0.0,-0.95134,5e-05,7.70918]
[1779389422857,27.12,77468.65,0.0,-0.9509,5e-05,7.76444]
[1779389425878,27.12,77471.45,0.0,-0.95075,5e-05,7.78435]
[1779389431317,27.13,77470.71,0.0,-0.95076,5e-05,7.78261]
[1779389436960,27.13,77468.29,0.0,-0.95085,5e-05,7.76965]
[1779389441997,27.14,77468.38,0.0,-0.95082,5e-05,7.77398]
[1779389445741,27.14,77466.25,0.0,-0.95091,5e-05,7.76207]
[1779389445769,27.14,77466.25,0.0,-0.95091,5e-05,7.76207]
[1779389445772,27.14,77466.25,0.0,-0.95091,5e-05,7.76207]
[1779389445843,27.14,77467.11,0.0,-0.95086,5e-05,7.769]
[1779389449948,27.14,77467.81,0.0,-0.95081,5e-05,7.77555]
[1779389449999,27.14,77467.81,0.0,-0.95081,5e-05,7.77555]
[1779389450055,27.14,77464.85,0.0,-0.95095,5e-05,7.75766]
[1779389451061,27.15,77457.11,0.0,-0.95132,5e-05,7.70984]
[1779389452068,27.15,77457.82,0.0,-0.95128,5e-05,7.71513]
[1779389457103,27.17,77459.58,0.0,-0.95104,5e-05,7.74481]
[1779389460344,27.17,77461.51,0.0,-0.95094,5e-05,7.75848]
[1779389461131,27.17,77447.59,0.0,-0.9516,5e-05,7.67284]
[1779389462155,27.17,77440.97,0.0,-0.95192,5e-05,7.63249]
[1779389464167,27.18,77437.44,0.0,-0.95207,5e-05,7.6125]
[1779389467193,27.18,77444.87,0.0,-0.95169,5e-05,7.66164]
[1779389468589,27.18,77454.06,0.0,-0.95124,5e-05,7.71996]
[1779389469416,27.18,77450.5,0.0,-0.9514,5e-05,7.69849]
[1779389472397,27.19,77450.15,0.0,-0.95141,5e-05,7.69799]
[1779389473236,27.2,77450.33,0.0,-0.95133,5e-05,7.70752]
[1779389473269,27.2,77450.33,0.0,-0.95133,5e-05,7.70752]
[1779389473289,27.2,77450.33,0.0,-0.95133,5e-05,7.70752]
[1779389473730,27.2,77450.33,0.0,-0.95133,5e-05,7.70752]
[1779389473771,27.2,77450.33,0.0,-0.95133,5e-05,7.70752]
[1779389473832,27.22,77449.72,0.0,-0.95123,5e-05,7.72009]
[1779389476257,27.23,77455.29,0.0,-0.95089,5e-05,7.76349]
[1779389479280,27.23,77463.28,0.0,-0.95048,5e-05,7.8159]
[1779389482302,27.23,77473.85,0.0,-0.94995,5e-05,7.88455]
[1779389483309,27.23,77475.28,0.0,-0.94987,5e-05,7.89414]
[1779389487759,27.23,77477.12,0.0,-0.94977,5e-05,7.90727]
[1779389487768,27.23,77477.12,0.0,-0.94977,5e-05,7.90727]
[1779389487806,27.23,77477.12,0.0,-0.94977,5e-05,7.90727]
[1779389487830,27.24,77477.44,0.0,-0.94974,5e-05,7.91023]
[1779389490523,27.24,77477.61,0.0,-0.94973,5e-05,7.91175]
[1779389492168,27.24,77478.39,0.0,-0.9497,5e-05,7.91469]
[1779389492279,27.24,77478.39,0.0,-0.9497,5e-05,7.91469]
[1779389492376,27.24,77481.05,0.0,-0.94957,5e-05,7.93202]
[1779389496406,27.24,77493.9,0.0,-0.94891,5e-05,8.01557]
[1779389498420,27.24,77498.25,0.0,-0.94869,5e-05,8.04402]
[1779389503462,27.24,77502.04,0.0,-0.94849,5e-05,8.06934]
[1779389506484,27.24,77511.59,0.0,-0.948,5e-05,8.13128]
[1779389507491,27.24,77516.05,0.0,-0.94777,5e-05,8.16023]
[1779389508498,27.24,77516.51,0.0,-0.94774,5e-05,8.16325]
[1779389513032,27.24,77519.69,0.0,-0.94758,5e-05,8.18384]
[1779389513084,27.24,77519.69,0.0,-0.94758,5e-05,8.18384]
[1779389513271,27.24,77519.69,0.0,-0.94758,5e-05,8.18384]
[1779389513534,27.24,77520.62,0.0,-0.94753,5e-05,8.18984]
[1779389516555,27.24,77513.57,0.0,-0.94789,5e-05,8.14414]
[1779389520234,27.24,77513.23,0.0,-0.94791,5e-05,8.14208]
[1779389520268,27.24,77513.23,0.0,-0.94791,5e-05,8.14208]
[1779389520286,27.24,77513.23,0.0,-0.94791,5e-05,8.14208]
[1779389520717,27.24,77513.23,0.0,-0.94791,5e-05,8.14208]
[1779389520769,27.24,77513.23,0.0,-0.94791,5e-05,8.14208]
[1779389520818,27.24,77513.69,0.0,-0.94789,5e-05,8.14517]
[1779389526626,27.24,77518.9,0.0,-0.94762,5e-05,8.17925]
[1779389528642,27.24,77522.22,0.0,-0.94744,5e-05,8.20089]
[1779389529140,27.24,77522.22,0.0,-0.94744,5e-05,8.20089]
[1779389529181,27.24,77522.22,0.0,-0.94744,5e-05,8.20089]
[1779389529269,27.24,77522.22,0.0,-0.94744,5e-05,8.20089]
[1779389529649,27.24,77522.42,0.0,-0.94743,5e-05,8.20217]
[1779389532562,27.24,77525.81,0.0,-0.94726,5e-05,8.22414]
[1779389532769,27.24,77525.81,0.0,-0.94726,5e-05,8.22414]
[1779389534216,27.24,77523.25,0.0,-0.94739,5e-05,8.20742]
[1779389534770,27.24,77469.27,0.0,-0.95012,5e-05,7.86159]
[1779389535902,27.24,77469.27,0.0,-0.95012,5e-05,7.86159]
[1779389535718,27.24,77420.59,0.0,-0.95248,5e-05,7.55811]
[1779389536723,27.24,77394.93,0.0,-0.95369,5e-05,7.40095]
[1779389537325,27.24,77394.93,0.0,-0.95369,5e-05,7.40095]
[1779389537712,27.24,77394.93,0.0,-0.95369,5e-05,7.40095]
[1779389537766,27.26,77399.06,0.0,-0.95341,5e-05,7.43735]
[1779389538706,27.26,77399.06,0.0,-0.95341,5e-05,7.43735]
[1779389538869,27.26,77370.48,0.0,-0.95472,5e-05,7.26552]
[1779389539750,27.28,77318.24,0.0,-0.95696,4e-05,6.9704]
[1779389540757,27.28,77285.05,0.0,-0.9584,4e-05,6.7782]
[1779389541137,27.28,77285.05,0.0,-0.9584,4e-05,6.7782]
[1779389541769,27.3,77296.74,0.0,-0.95776,4e-05,6.86335]
[1779389542616,27.3,77296.74,0.0,-0.95776,4e-05,6.86335]
[1779389542777,27.33,77282.26,0.0,-0.95823,4e-05,6.80054]
[1779389543787,27.33,77289.25,0.0,-0.9579,4e-05,6.84354]
[1779389544806,27.33,77305.21,0.0,-0.95721,4e-05,6.93592]
[1779389545807,27.36,77303.01,0.0,-0.95713,4e-05,6.94583]
[1779389546818,27.36,77285.81,0.0,-0.95787,4e-05,6.84735]
[1779389547316,27.36,77285.81,0.0,-0.95787,4e-05,6.84735]
[1779389547834,27.36,77287.36,0.0,-0.95781,4e-05,6.85628]
[1779389548333,27.36,77287.36,0.0,-0.95781,4e-05,6.85628]
[1779389548812,27.36,77287.36,0.0,-0.95781,4e-05,6.85628]
[1779389548839,27.42,77288.94,0.0,-0.95743,4e-05,6.90565]
[1779389549846,27.43,77299.48,0.0,-0.95688,4e-05,6.97911]
[1779389550853,27.44,77309.54,0.0,-0.95643,4e-05,7.03891]
[1779389551861,27.44,77328.4,0.0,-0.95559,4e-05,7.14806]
[1779389552738,27.44,77328.4,0.0,-0.95559,4e-05,7.14806]
[1779389552867,27.44,77313.57,0.0,-0.95624,4e-05,7.06232]
[1779389553877,27.44,77301.58,0.0,-0.95676,4e-05,6.99393]
[1779389554806,27.44,77301.58,0.0,-0.95676,4e-05,6.99393]
[1779389554882,27.44,77306.19,0.0,-0.95656,4e-05,7.02081]
[1779389555737,27.44,77306.19,0.0,-0.95656,4e-05,7.02081]
[1779389555890,27.44,77275.98,0.0,-0.95785,4e-05,6.84849]
[1779389556898,27.47,77276.05,0.0,-0.9577,4e-05,6.86876]
[1779389558911,27.47,77270.78,0.0,-0.95791,4e-05,6.84071]
[1779389559331,27.47,77270.78,0.0,-0.95791,4e-05,6.84071]
[1779389559918,27.5,77276.94,0.0,-0.95749,4e-05,6.89602]
[1779389561603,27.5,77276.22,0.0,-0.95751,4e-05,6.89379]
[1779389561932,27.5,77283.83,0.0,-0.95717,4e-05,6.93891]
[1779389562939,27.51,77290.58,0.0,-0.95687,4e-05,6.97915]
[1779389563947,27.51,77302.16,0.0,-0.95635,4e-05,7.04764]
[1779389564966,27.51,77318.34,0.0,-0.95562,4e-05,7.14352]
[1779389565512,27.51,77318.34,0.0,-0.95562,4e-05,7.14352]
[1779389565961,27.51,77317.58,0.0,-0.95565,4e-05,7.13984]
[1779389566968,27.51,77325.07,0.0,-0.9553,4e-05,7.18556]
[1779389567535,27.51,77325.07,0.0,-0.9553,4e-05,7.18556]
[1779389567975,27.51,77329.82,0.0,-0.95508,5e-05,7.21513]
[1779389570997,27.52,77338.7,0.0,-0.95464,5e-05,7.27205]
[1779389571433,27.52,77338.7,0.0,-0.95464,5e-05,7.27205]
[1779389572016,27.52,77353.07,0.0,-0.95398,5e-05,7.35929]
[1779389574029,27.52,77334.73,0.0,-0.9548,5e-05,7.2521]
[1779389575036,27.52,77326.93,0.0,-0.95514,5e-05,7.20712]
[1779389575250,27.52,77326.93,0.0,-0.95514,5e-05,7.20712]
[1779389576043,27.53,77326.89,0.0,-0.95513,5e-05,7.20827]
[1779389577050,27.53,77332.27,0.0,-0.95488,5e-05,7.24156]
[1779389578057,27.53,77327.58,0.0,-0.95508,5e-05,7.21506]
[1779389579064,27.53,77316.27,0.0,-0.95557,4e-05,7.1496]
[1779389580071,27.53,77308.47,0.0,-0.95591,4e-05,7.10523]
[1779389581078,27.53,77295.47,0.0,-0.95648,4e-05,7.03008]
[1779389581296,27.53,77295.47,0.0,-0.95648,4e-05,7.03008]
[1779389581751,27.53,77295.47,0.0,-0.95648,4e-05,7.03008]
[1779389582084,27.54,77296.71,0.0,-0.95641,4e-05,7.03897]
[1779389585713,27.54,77300.48,0.0,-0.95622,4e-05,7.06427]
[1779389585795,27.54,77307.79,0.0,-0.95588,4e-05,7.10868]
[1779389586120,27.55,77317.91,0.0,-0.95542,4e-05,7.16975]
[1779389587127,27.55,77315.85,0.0,-0.9555,4e-05,7.15906]
[1779389589805,27.55,77312.73,0.0,-0.95563,4e-05,7.14217]
[1779389589867,27.55,77315.06,0.0,-0.9555,4e-05,7.15888]
[1779389590159,27.55,77328.55,0.0,-0.9549,5e-05,7.23863]
[1779389591166,27.56,77334.75,0.0,-0.9546,5e-05,7.27684]
[1779389593772,27.56,77335.5,0.0,-0.95456,5e-05,7.2826]
[1779389593870,27.56,77343.26,0.0,-0.95419,5e-05,7.33139]
[1779389594187,27.56,77348.83,0.0,-0.95393,5e-05,7.36475]
[1779389595779,27.56,77348.83,0.0,-0.95393,5e-05,7.36475]
[1779389595877,27.56,77349.61,0.0,-0.95388,5e-05,7.3717]
[1779389598215,27.56,77345.27,0.0,-0.95407,5e-05,7.34652]
[1779389602246,27.57,77353.82,0.0,-0.95366,5e-05,7.3996]
[1779389603775,27.57,77353.82,0.0,-0.95366,5e-05,7.3996]
[1779389609298,27.58,77354.64,0.0,-0.95357,5e-05,7.41186]
[1779389611312,27.58,77359.34,0.0,-0.95335,5e-05,7.43945]
[1779389612319,27.58,77354.82,0.0,-0.95355,5e-05,7.41322]
[1779389613790,27.58,77354.82,0.0,-0.95355,5e-05,7.41322]
[1779389617784,27.58,77352.47,0.0,-0.95365,5e-05,7.40058]
[1779389621777,27.58,77346.03,0.0,-0.95393,5e-05,7.36339]
[1779389624409,27.59,77333.5,0.0,-0.95449,5e-05,7.29035]
[1779389625416,27.59,77324.78,0.0,-0.95488,5e-05,7.23981]
[1779389626423,27.59,77325.84,0.0,-0.95483,5e-05,7.24656]
[1779389629444,27.59,77332.83,0.0,-0.95449,5e-05,7.29112]
[1779389634480,27.6,77329.53,0.0,-0.9546,5e-05,7.27603]
[1779389639515,27.61,77332.34,0.0,-0.95443,5e-05,7.29886]
[1779389640527,27.61,77339.21,0.0,-0.9541,5e-05,7.34103]
[1779389642541,27.61,77338.25,0.0,-0.95413,5e-05,7.3375]
[1779389644555,27.61,77343.07,0.0,-0.95389,5e-05,7.3685]
[1779389646569,27.62,77338.2,0.0,-0.9541,5e-05,7.34148]
[1779389649590,27.62,77333.29,0.0,-0.9543,5e-05,7.31544]
[1779389651604,27.62,77339.23,0.0,-0.95401,5e-05,7.35317]
[1779389653790,27.62,77341.95,0.0,-0.95388,5e-05,7.37051]
[1779389653827,27.63,77350.69,0.0,-0.95346,5e-05,7.42401]
[1779389654625,27.63,77348.98,0.0,-0.95354,5e-05,7.41468]
[1779389655637,27.63,77341.45,0.0,-0.95387,5e-05,7.37048]
[1779389656644,27.63,77340.2,0.0,-0.95392,5e-05,7.36404]
[1779389657651,27.63,77350.77,0.0,-0.95343,5e-05,7.42852]
[1779389658659,27.63,77362.76,0.0,-0.95286,5e-05,7.50185]
[1779389659666,27.63,77354.3,0.0,-0.95325,5e-05,7.45158]
[1779389660673,27.63,77346.22,0.0,-0.95362,5e-05,7.4039]
[1779389661778,27.63,77346.22,0.0,-0.95362,5e-05,7.4039]
[1779389661897,27.64,77346.46,0.0,-0.9536,5e-05,7.40635]
[1779389662688,27.64,77352.03,0.0,-0.95333,5e-05,7.44084]
[1779389663385,27.64,77352.03,0.0,-0.95333,5e-05,7.44084]
[1779389663527,27.64,77352.03,0.0,-0.95333,5e-05,7.44084]
[1779389665709,27.64,77363.41,0.0,-0.95278,5e-05,7.51242]
[1779389666453,27.64,77363.41,0.0,-0.95278,5e-05,7.51242]
[1779389666522,27.64,77363.41,0.0,-0.95278,5e-05,7.51242]
[1779389666783,27.64,77363.41,0.0,-0.95278,5e-05,7.51242]
[1779389666878,27.64,77361.46,0.0,-0.95286,5e-05,7.50236]
[1779389670083,27.64,77361.36,0.0,-0.95286,5e-05,7.50262]
[1779389670124,27.64,77361.36,0.0,-0.95286,5e-05,7.50262]
[1779389670105,27.65,77356.41,0.0,-0.95307,5e-05,7.4744]
[1779389670278,27.65,77356.41,0.0,-0.95307,5e-05,7.4744]
[1779389674531,27.65,77353.42,0.0,-0.95321,5e-05,7.45631]
[1779389674580,27.65,77353.42,0.0,-0.95321,5e-05,7.45631]
[1779389674779,27.65,77353.42,0.0,-0.95321,5e-05,7.45631]
[1779389674877,27.65,77353.34,0.0,-0.9532,5e-05,7.45675]
[1779389675779,27.65,77346.81,0.0,-0.9535,5e-05,7.4184]
[1779389677793,27.66,77336.17,0.0,-0.95397,5e-05,7.3566]
[1779389678800,27.66,77328.54,0.0,-0.95432,5e-05,7.31127]
[1779389679807,27.66,77333.92,0.0,-0.95407,5e-05,7.34357]
[1779389681192,27.66,77309.23,0.0,-0.95519,4e-05,7.19775]
[1779389682044,27.66,77309.23,0.0,-0.95519,4e-05,7.19775]
[1779389682132,27.66,77296.34,0.0,-0.95576,4e-05,7.12257]
[1779389683840,27.66,77296.37,0.0,-0.95575,4e-05,7.12336]
[1779389685760,27.66,77296.87,0.0,-0.95572,4e-05,7.12691]
[1779389686861,27.66,77303.14,0.0,-0.95544,4e-05,7.16489]
[1779389689884,27.66,77292.72,0.0,-0.95589,4e-05,7.10556]
[1779389691961,27.66,77291.71,0.0,-0.95593,4e-05,7.10024]
[1779389692022,27.66,77291.71,0.0,-0.95593,4e-05,7.10024]
[1779389692232,27.67,77292.65,0.0,-0.95587,4e-05,7.10701]
[1779389692514,27.67,77292.65,0.0,-0.95587,4e-05,7.10701]
[1779389693921,27.67,77285.25,0.0,-0.9562,4e-05,7.0645]
[1779389694928,27.67,77290.1,0.0,-0.95598,4e-05,7.09339]
[1779389696933,27.67,77291.62,0.0,-0.95591,4e-05,7.10295]
[1779389696943,27.67,77286.79,0.0,-0.95611,4e-05,7.07544]
[1779389697950,27.67,77268.53,0.0,-0.95691,4e-05,6.97025]
[1779389698957,27.67,77255.1,0.0,-0.95748,4e-05,6.89376]
[1779389699976,27.67,77228.77,0.0,-0.9586,4e-05,6.74495]
[1779389700973,27.67,77225.53,0.0,-0.95873,4e-05,6.72765]
[1779389701448,27.67,77225.53,0.0,-0.95873,4e-05,6.72765]
[1779389701981,27.67,77227.39,0.0,-0.95864,4e-05,6.73934]
[1779389703012,27.68,77220.73,0.0,-0.95891,4e-05,6.70309]
[1779389704001,27.68,77213.28,0.0,-0.9592,4e-05,6.66382]
[1779389705009,27.68,77208.23,0.0,-0.9594,4e-05,6.63695]
[1779389705401,27.68,77208.23,0.0,-0.9594,4e-05,6.63695]
[1779389706063,27.68,77200.12,0.0,-0.95972,4e-05,6.59319]
[1779389707031,27.7,77191.03,0.0,-0.95999,4e-05,6.55731]
[1779389708068,27.7,77201.8,0.0,-0.95954,4e-05,6.61707]
[1779389709069,27.73,77214.91,0.0,-0.95888,4e-05,6.70693]
[1779389710192,27.73,77215.62,0.0,-0.95884,4e-05,6.71219]
[1779389711083,27.74,77208.51,0.0,-0.95904,4e-05,6.68493]
[1779389713110,27.76,77212.45,0.0,-0.95876,4e-05,6.72132]
[1779389714109,27.76,77219.31,0.0,-0.95847,4e-05,6.76114]
[1779389716123,27.77,77224.31,0.0,-0.95824,4e-05,6.79172]
[1779389718142,27.77,77225.49,0.0,-0.95817,4e-05,6.80063]
[1779389722172,27.78,77211.48,0.0,-0.95874,4e-05,6.72502]
[1779389723180,27.78,77197.83,0.0,-0.95929,4e-05,6.65102]
[1779389724189,27.78,77196.54,0.0,-0.95933,4e-05,6.6452]
[1779389726203,27.78,77189.24,0.0,-0.95961,4e-05,6.60735]
[1779389727211,27.8,77186.68,0.0,-0.95961,4e-05,6.60729]
[1779389728218,27.82,77194.62,0.0,-0.95918,4e-05,6.66545]
[1779389729225,27.82,77199.6,0.0,-0.95896,4e-05,6.69454]
[1779389731239,27.83,77188.82,0.0,-0.9594,4e-05,6.63441]
[1779389732246,27.85,77195.84,0.0,-0.95901,4e-05,6.68697]
[1779389733253,27.85,77200.09,0.0,-0.95882,4e-05,6.71197]
[1779389735267,27.85,77206.99,0.0,-0.95852,4e-05,6.75306]
[1779389736274,27.85,77211.4,0.0,-0.95832,4e-05,6.77901]
[1779389740352,27.87,77229.64,0.0,-0.95744,4e-05,6.89638]
[1779389741312,27.87,77231.86,0.0,-0.95734,4e-05,6.90994]
[1779389743326,27.88,77237.52,0.0,-0.95708,4e-05,6.94402]
[1779389747893,27.88,77235.03,0.0,-0.95717,4e-05,6.93233]
[1779389747945,27.88,77235.03,0.0,-0.95717,4e-05,6.93233]
[1779389748025,27.88,77235.03,0.0,-0.95717,4e-05,6.93233]
[1779389752270,27.88,77232.86,0.0,-0.95724,4e-05,6.92338]
[1779389751383,27.88,77215.5,0.0,-0.95797,4e-05,6.82578]
[1779389752390,27.89,77210.31,0.0,-0.95818,4e-05,6.79755]
[1779389754726,27.89,77211.44,0.0,-0.95812,4e-05,6.80499]
[1779389754736,27.89,77204.38,0.0,-0.95841,4e-05,6.76635]
[1779389756418,27.89,77200.37,0.0,-0.95856,4e-05,6.74614]
[1779389758432,27.9,77208.46,0.0,-0.95821,4e-05,6.79384]
[1779389759624,27.9,77208.46,0.0,-0.95821,4e-05,6.79384]
[1779389759658,27.9,77208.46,0.0,-0.95821,4e-05,6.79384]
[1779389759772,27.9,77208.46,0.0,-0.95821,4e-05,6.79384]
[1779389762463,27.9,77222.68,0.0,-0.95757,4e-05,6.87846]
[1779389763585,27.9,77231.61,0.0,-0.95718,4e-05,6.93018]
[1779389764503,27.9,77250.04,0.0,-0.95639,4e-05,7.03574]
[1779389765509,27.9,77252.46,0.0,-0.95627,4e-05,7.05123]
[1779389766516,27.91,77260.74,0.0,-0.9559,4e-05,7.09973]
[1779389767524,27.91,77255.72,0.0,-0.95612,4e-05,7.07129]
[1779389768530,27.91,77263.94,0.0,-0.95575,4e-05,7.11949]
[1779389769537,27.91,77264.17,0.0,-0.95574,4e-05,7.12138]
[1779389773565,27.91,77253.48,0.0,-0.95619,4e-05,7.06179]
[1779389775579,27.91,77252.05,0.0,-0.95624,4e-05,7.05485]
[1779389778945,27.91,77251.49,0.0,-0.95626,4e-05,7.05291]
[1779389778996,27.91,77251.49,0.0,-0.95626,4e-05,7.05291]
[1779389779029,27.91,77251.49,0.0,-0.95626,4e-05,7.05291]
[1779389780614,27.92,77258.79,0.0,-0.95592,4e-05,7.09703]
[1779389783638,27.92,77268.74,0.0,-0.95547,4e-05,7.15652]
[1779389784485,27.92,77268.74,0.0,-0.95547,4e-05,7.15652]
[1779389784522,27.92,77268.74,0.0,-0.95547,4e-05,7.15652]
[1779389784537,27.92,77268.74,0.0,-0.95547,4e-05,7.15652]
[1779389784645,27.92,77269.01,0.0,-0.95545,4e-05,7.15858]
[1779389786771,27.92,77266.19,0.0,-0.95558,4e-05,7.14267]
[1779389786873,27.92,77261.23,0.0,-0.95579,4e-05,7.11441]
[1779389789077,27.92,77264.25,0.0,-0.95565,4e-05,7.13247]
[1779389789128,27.92,77264.25,0.0,-0.95565,4e-05,7.13247]
[1779389789269,27.92,77264.25,0.0,-0.95565,4e-05,7.13247]
[1779389791805,27.92,77261.16,0.0,-0.95578,4e-05,7.11615]
[1779389791857,27.92,77261.16,0.0,-0.95578,4e-05,7.11615]
[1779389792019,27.92,77261.16,0.0,-0.95578,4e-05,7.11615]
[1779389792121,27.93,77261.85,0.0,-0.95575,4e-05,7.11845]
[1779389792701,27.93,77268.83,0.0,-0.95545,4e-05,7.15898]
[1779389793822,27.93,77268.83,0.0,-0.95545,4e-05,7.15898]
[1779389793874,27.93,77268.83,0.0,-0.95545,4e-05,7.15898]
[1779389794020,27.93,77268.83,0.0,-0.95545,4e-05,7.15898]
[1779389797742,27.93,77275.92,0.0,-0.95512,4e-05,7.20249]
[1779389798635,27.93,77275.92,0.0,-0.95512,4e-05,7.20249]
[1779389798710,27.93,77275.92,0.0,-0.95512,4e-05,7.20249]
[1779389798780,27.93,77275.92,0.0,-0.95512,4e-05,7.20249]
[1779389801815,27.93,77273.35,0.0,-0.95522,4e-05,7.18867]
[1779389801869,27.93,77273.35,0.0,-0.95522,4e-05,7.18867]
[1779389802022,27.93,77273.35,0.0,-0.95522,4e-05,7.18867]
[1779389802122,27.93,77272.0,0.0,-0.95528,4e-05,7.18119]
[1779389803219,27.93,77272.0,0.0,-0.95528,4e-05,7.18119]
[1779389803230,27.93,77272.0,0.0,-0.95528,4e-05,7.18119]
[1779389803268,27.93,77272.0,0.0,-0.95528,4e-05,7.18119]
[1779389803331,27.93,77265.04,0.0,-0.95558,4e-05,7.14157]
[1779389805798,27.93,77257.16,0.0,-0.95592,4e-05,7.09689]
[1779389806805,27.93,77240.02,0.0,-0.95666,4e-05,6.99875]
[1779389807812,27.93,77238.0,0.0,-0.95674,4e-05,6.98787]
[1779389809449,27.94,77238.55,0.0,-0.95671,4e-05,6.99174]
[1779389809493,27.94,77238.55,0.0,-0.95671,4e-05,6.99174]
[1779389809519,27.94,77238.55,0.0,-0.95671,4e-05,6.99174]
[1779389811841,27.94,77243.68,0.0,-0.95647,4e-05,7.02331]
[1779389812847,27.94,77238.48,0.0,-0.95669,4e-05,6.99417]
[1779389814198,27.94,77238.48,0.0,-0.95669,4e-05,6.99417]
[1779389814250,27.94,77238.48,0.0,-0.95669,4e-05,6.99417]
[1779389814269,27.94,77238.48,0.0,-0.95669,4e-05,6.99417]
[1779389815869,27.94,77250.04,0.0,-0.95618,4e-05,7.06273]
[1779389816875,27.94,77251.92,0.0,-0.95609,4e-05,7.0742]
[1779389819743,27.94,77250.76,0.0,-0.95613,4e-05,7.06874]
[1779389819768,27.94,77250.76,0.0,-0.95613,4e-05,7.06874]
[1779389819795,27.94,77250.76,0.0,-0.95613,4e-05,7.06874]
[1779389819897,27.95,77250.46,0.0,-0.95614,4e-05,7.06762]
[1779389821759,27.95,77250.55,0.0,-0.95613,4e-05,7.06876]
[1779389821778,27.95,77250.55,0.0,-0.95613,4e-05,7.06876]
[1779389821912,27.95,77251.48,0.0,-0.95608,4e-05,7.07472]
[1779389822920,27.95,77261.32,0.0,-0.95565,4e-05,7.13223]
[1779389823926,27.95,77275.91,0.0,-0.955,4e-05,7.21765]
[1779389824933,27.95,77266.65,0.0,-0.95541,4e-05,7.16403]
[1779389825940,27.95,77262.34,0.0,-0.95559,4e-05,7.13943]
[1779389827662,27.95,77265.86,0.0,-0.95543,4e-05,7.16036]
[1779389827672,27.95,77265.86,0.0,-0.95543,4e-05,7.16036]
[1779389827769,27.95,77265.86,0.0,-0.95543,4e-05,7.16036]
[1779389827953,27.95,77258.9,0.0,-0.95574,4e-05,7.12042]
[1779389830980,27.95,77258.07,0.0,-0.95576,4e-05,7.11711]
[1779389832150,27.95,77258.07,0.0,-0.95576,4e-05,7.11711]
[1779389832202,27.95,77258.07,0.0,-0.95576,4e-05,7.11711]
[1779389832268,27.95,77258.07,0.0,-0.95576,4e-05,7.11711]
[1779389832353,27.95,77263.1,0.0,-0.95553,4e-05,7.14733]
[1779389834606,27.95,77263.9,0.0,-0.95549,4e-05,7.15245]
[1779389834658,27.95,77263.9,0.0,-0.95549,4e-05,7.15245]
[1779389834770,27.95,77263.9,0.0,-0.95549,4e-05,7.15245]
[1779389835008,27.96,77259.44,0.0,-0.95569,4e-05,7.12704]
[1779389839035,27.96,77248.88,0.0,-0.95613,4e-05,7.06798]
[1779389840070,27.96,77248.88,0.0,-0.95613,4e-05,7.06798]
[1779389840268,27.96,77248.88,0.0,-0.95613,4e-05,7.06798]
[1779389840315,27.96,77248.88,0.0,-0.95613,4e-05,7.06798]
[1779389840366,27.96,77254.2,0.0,-0.95589,4e-05,7.09978]
[1779389843057,27.96,77251.75,0.0,-0.956,4e-05,7.08617]
[1779389843071,27.96,77251.75,0.0,-0.956,4e-05,7.08617]
[1779389843268,27.96,77251.75,0.0,-0.956,4e-05,7.08617]
[1779389843297,27.96,77251.16,0.0,-0.95601,4e-05,7.08391]
[1779389848921,27.96,77254.13,0.0,-0.95586,4e-05,7.1034]
[1779389849358,27.97,77261.34,0.0,-0.95554,4e-05,7.14631]
[1779389852130,27.97,77259.31,0.0,-0.95564,4e-05,7.13273]
[1779389852543,27.97,77259.31,0.0,-0.95564,4e-05,7.13273]
[1779389852595,27.97,77259.31,0.0,-0.95564,4e-05,7.13273]
[1779389852770,27.97,77259.31,0.0,-0.95564,4e-05,7.13273]
[1779389853137,27.97,77259.67,0.0,-0.95562,4e-05,7.13531]
[1779389858172,27.97,77267.5,0.0,-0.95525,4e-05,7.18387]
[1779389859179,27.97,77272.5,0.0,-0.95503,4e-05,7.21302]
[1779389860186,27.97,77270.09,0.0,-0.95513,4e-05,7.19937]
[1779389861747,27.97,77269.87,0.0,-0.95513,4e-05,7.19882]
[1779389861769,27.97,77269.87,0.0,-0.95513,4e-05,7.19882]
[1779389861799,27.97,77269.87,0.0,-0.95513,4e-05,7.19882]
[1779389862396,27.97,77269.87,0.0,-0.95513,4e-05,7.19882]
[1779389862200,27.97,77269.5,0.0,-0.95515,4e-05,7.19703]
[1779389862520,27.97,77269.5,0.0,-0.95515,4e-05,7.19703]
[1779389863207,27.97,77273.79,0.0,-0.95495,4e-05,7.22243]
[1779389866228,27.98,77278.45,0.0,-0.95474,4e-05,7.25063]
[1779389871263,27.98,77280.51,0.0,-0.95464,4e-05,7.26399]
[1779389872941,27.98,77279.43,0.0,-0.95468,4e-05,7.2579]
[1779389872948,27.98,77279.43,0.0,-0.95468,4e-05,7.2579]
[1779389873019,27.98,77279.43,0.0,-0.95468,4e-05,7.2579]
[1779389873277,27.98,77278.24,0.0,-0.95473,4e-05,7.25118]
[1779389875291,27.98,77273.28,0.0,-0.95495,4e-05,7.2227]
[1779389877092,27.98,77271.35,0.0,-0.95503,4e-05,7.21174]
[1779389877140,27.98,77271.35,0.0,-0.95503,4e-05,7.21174]
[1779389877269,27.98,77271.35,0.0,-0.95503,4e-05,7.21174]
[1779389877305,27.98,77271.59,0.0,-0.95502,4e-05,7.21345]
[1779389882342,27.98,77268.19,0.0,-0.95516,4e-05,7.19483]
[1779389883267,27.98,77268.19,0.0,-0.95516,4e-05,7.19483]
[1779389883339,27.98,77268.19,0.0,-0.95516,4e-05,7.19483]
[1779389883369,27.98,77270.61,0.0,-0.95505,4e-05,7.20925]
[1779389883518,27.98,77270.61,0.0,-0.95505,4e-05,7.20925]
[1779389888709,27.98,77270.89,0.0,-0.95503,4e-05,7.21272]
[1779389888762,27.98,77270.89,0.0,-0.95503,4e-05,7.21272]
[1779389888770,27.98,77270.89,0.0,-0.95503,4e-05,7.21272]
[1779389889391,27.98,77268.78,0.0,-0.95512,4e-05,7.20072]
[1779389890148,27.98,77268.78,0.0,-0.95512,4e-05,7.20072]
[1779389890268,27.98,77268.78,0.0,-0.95512,4e-05,7.20072]
[1779389890398,27.98,77269.81,0.0,-0.95507,4e-05,7.20706]
[1779389892380,27.99,77269.07,0.0,-0.9551,4e-05,7.20306]
[1779389892416,27.99,77274.99,0.0,-0.95484,4e-05,7.23762]
[1779389892577,27.99,77274.99,0.0,-0.95484,4e-05,7.23762]
[1779389895050,27.99,77274.08,0.0,-0.95487,4e-05,7.23317]
[1779389895090,27.99,77274.08,0.0,-0.95487,4e-05,7.23317]
[1779389895436,27.99,77274.51,0.0,-0.95485,4e-05,7.23595]
[1779389895863,27.99,77274.51,0.0,-0.95485,4e-05,7.23595]
[1779389900293,27.99,77277.24,0.0,-0.95472,4e-05,7.25296]
[1779389900335,27.99,77277.24,0.0,-0.95472,4e-05,7.25296]
[1779389900984,27.99,77277.24,0.0,-0.95472,4e-05,7.25319]
[1779389901489,27.99,77283.85,0.0,-0.95442,4e-05,7.29219]
[1779389902497,27.99,77283.25,0.0,-0.95445,4e-05,7.28883]
[1779389903635,27.99,77283.25,0.0,-0.95445,4e-05,7.28883]
[1779389903687,27.99,77283.25,0.0,-0.95445,4e-05,7.28883]
[1779389903778,27.99,77283.25,0.0,-0.95445,4e-05,7.28883]
[1779389903848,27.99,77283.25,0.0,-0.95444,4e-05,7.289]
[1779389905518,27.99,77278.02,0.0,-0.95468,4e-05,7.25868]
[1779389906525,27.99,77269.53,0.0,-0.95505,4e-05,7.20928]
[1779389907554,27.99,77263.91,0.0,-0.9553,4e-05,7.17685]
[1779389908546,27.99,77255.94,0.0,-0.95565,4e-05,7.13096]
[1779389909553,27.99,77255.03,0.0,-0.95568,4e-05,7.12613]
[1779389912574,27.99,77258.86,0.0,-0.95552,4e-05,7.14693]
[1779389913581,27.99,77263.13,0.0,-0.95533,4e-05,7.17215]
[1779389914880,27.99,77263.13,0.0,-0.95533,4e-05,7.17215]
[1779389914931,27.99,77263.13,0.0,-0.95533,4e-05,7.17215]
[1779389915028,27.99,77263.13,0.0,-0.95533,4e-05,7.17215]
[1779389915102,27.99,77265.39,0.0,-0.95523,4e-05,7.18568]
[1779389916398,27.99,77265.39,0.0,-0.95523,4e-05,7.18568]
[1779389916524,28.0,77265.28,0.0,-0.95523,4e-05,7.18578]
[1779389916526,28.0,77265.28,0.0,-0.95523,4e-05,7.18578]
[1779389916769,28.0,77265.28,0.0,-0.95523,4e-05,7.18578]
[1779389922379,28.0,77268.35,0.0,-0.95508,4e-05,7.20516]
[1779389922448,28.0,77268.35,0.0,-0.95508,4e-05,7.20516]
[1779389922519,28.0,77268.35,0.0,-0.95508,4e-05,7.20516]
[1779389922456,28.0,77271.45,0.0,-0.95494,4e-05,7.22387]
[1779389922645,28.0,77273.35,0.0,-0.95485,4e-05,7.23497]
[1779389924659,28.0,77282.38,0.0,-0.95444,4e-05,7.28837]
[1779389926220,28.0,77282.38,0.0,-0.95444,4e-05,7.28837]
[1779389926228,28.0,77282.38,0.0,-0.95444,4e-05,7.28837]
[1779389926268,28.0,77282.38,0.0,-0.95444,4e-05,7.28837]
[1779389927680,28.0,77295.16,0.0,-0.95386,5e-05,7.36419]
[1779389928688,28.0,77295.32,0.0,-0.95385,5e-05,7.3652]
[1779389931869,28.0,77294.73,0.0,-0.95388,5e-05,7.36186]
[1779389931921,28.0,77294.73,0.0,-0.95388,5e-05,7.36186]
[1779389932025,28.0,77294.73,0.0,-0.95388,5e-05,7.36186]
[1779389932126,28.0,77295.03,0.0,-0.95387,5e-05,7.36371]
[1779389935548,28.0,77297.73,0.0,-0.95374,5e-05,7.37987]
[1779389935601,28.0,77297.73,0.0,-0.95374,5e-05,7.37987]
[1779389935769,28.0,77297.73,0.0,-0.95374,5e-05,7.37987]
[1779389939338,28.0,77296.74,0.0,-0.95378,5e-05,7.37417]
[1779389939377,28.0,77296.74,0.0,-0.95378,5e-05,7.37417]
[1779389939519,28.0,77296.74,0.0,-0.95378,5e-05,7.37417]
[1779389939532,28.0,77296.81,0.0,-0.95378,5e-05,7.37474]
[1779389943798,28.0,77289.84,0.0,-0.95409,5e-05,7.33389]
[1779389944804,28.0,77279.45,0.0,-0.95456,4e-05,7.27296]
[1779389945811,28.0,77276.1,0.0,-0.95471,4e-05,7.25359]
[1779389947089,28.0,77276.1,0.0,-0.95471,4e-05,7.25359]
[1779389947142,28.0,77276.1,0.0,-0.95471,4e-05,7.25359]
[1779389947268,28.0,77276.1,0.0,-0.95471,4e-05,7.25359]
[1779389947364,28.0,77274.97,0.0,-0.95475,4e-05,7.24754]
[1779389950014,28.0,77273.1,0.0,-0.95484,4e-05,7.23692]
[1779389950034,28.0,77273.1,0.0,-0.95484,4e-05,7.23692]
[1779389950062,28.0,77273.1,0.0,-0.95484,4e-05,7.23692]
[1779389951252,28.0,77272.71,0.0,-0.95485,4e-05,7.23495]
[1779389951268,28.0,77272.71,0.0,-0.95485,4e-05,7.23495]
[1779389951308,28.0,77277.17,0.0,-0.95465,4e-05,7.26161]
[1779389951853,28.0,77286.75,0.0,-0.95422,5e-05,7.31785]
[1779389953217,28.0,77286.75,0.0,-0.95422,5e-05,7.31785]
[1779389953222,28.0,77286.75,0.0,-0.95422,5e-05,7.31785]
[1779389953268,28.0,77286.75,0.0,-0.95422,5e-05,7.31785]
[1779389953370,28.0,77285.63,0.0,-0.95426,5e-05,7.31162]
[1779389955881,28.0,77290.95,0.0,-0.95402,5e-05,7.34332]
[1779389956588,28.0,77290.95,0.0,-0.95402,5e-05,7.34332]
[1779389956632,28.0,77290.95,0.0,-0.95402,5e-05,7.34332]
[1779389956768,28.0,77290.95,0.0,-0.95402,5e-05,7.34332]
[1779389958270,28.01,77291.11,0.0,-0.95401,5e-05,7.34439]
[1779389958322,28.01,77291.11,0.0,-0.95401,5e-05,7.34439]
[1779389958519,28.01,77291.11,0.0,-0.95401,5e-05,7.34439]
[1779389958369,28.01,77292.75,0.0,-0.95394,5e-05,7.35432]
[1779389958902,28.01,77292.57,0.0,-0.95394,5e-05,7.35326]
[1779389963937,28.01,77294.77,0.0,-0.95384,5e-05,7.36686]
[1779389966364,28.01,77295.26,0.0,-0.95382,5e-05,7.36986]
[1779389966415,28.01,77295.26,0.0,-0.95382,5e-05,7.36986]
[1779389966525,28.01,77295.26,0.0,-0.95382,5e-05,7.36986]
[1779389966465,28.01,77294.73,0.0,-0.95384,5e-05,7.36694]
[1779389967305,28.01,77294.73,0.0,-0.95384,5e-05,7.36694]
[1779389967357,28.01,77294.73,0.0,-0.95384,5e-05,7.36694]
[1779389967521,28.01,77294.73,0.0,-0.95384,5e-05,7.36694]
[1779389967458,28.01,77295.05,0.0,-0.95382,5e-05,7.36893]
[1779389973003,28.01,77297.49,0.0,-0.95373,5e-05,7.38104]
[1779389975605,28.01,77298.29,0.0,-0.95369,5e-05,7.38597]
[1779389975656,28.01,77298.29,0.0,-0.95369,5e-05,7.38597]
[1779389975769,28.01,77298.29,0.0,-0.95369,5e-05,7.38597]
[1779389976025,28.01,77298.21,0.0,-0.95369,5e-05,7.38558]
[1779389976867,28.01,77298.21,0.0,-0.95369,5e-05,7.38558]
[1779389976910,28.01,77298.21,0.0,-0.95369,5e-05,7.38558]
[1779389977020,28.01,77298.21,0.0,-0.95369,5e-05,7.38558]
[1779389982426,28.01,77299.28,0.0,-0.95364,5e-05,7.39237]
[1779389982488,28.01,77299.28,0.0,-0.95364,5e-05,7.39237]
[1779389982519,28.01,77299.28,0.0,-0.95364,5e-05,7.39237]
[1779389982512,28.01,77298.67,0.0,-0.95367,5e-05,7.38894]
[1779389983074,28.01,77299.02,0.0,-0.95365,5e-05,7.39101]
[1779389983643,28.01,77299.02,0.0,-0.95365,5e-05,7.39101]
[1779389983679,28.01,77299.02,0.0,-0.95365,5e-05,7.39101]
[1779389983768,28.01,77299.02,0.0,-0.95365,5e-05,7.39101]
[1779389989120,28.01,77298.68,0.0,-0.95366,5e-05,7.38959]
[1779389994155,28.01,77298.91,0.0,-0.95365,5e-05,7.39147]
[1779389996160,28.01,77298.93,0.0,-0.95364,5e-05,7.39168]
[1779389996270,28.01,77298.93,0.0,-0.95364,5e-05,7.39168]
[1779389997228,28.01,77298.51,0.0,-0.95366,5e-05,7.38939]
[1779389997270,28.01,77298.51,0.0,-0.95366,5e-05,7.38939]
[1779389997598,28.01,77298.51,0.0,-0.95366,5e-05,7.38939]
[1779389997329,28.01,77301.01,0.0,-0.95355,5e-05,7.4043]
[1779389998193,28.01,77308.55,0.0,-0.9532,5e-05,7.44909]
[1779389999199,28.01,77317.87,0.0,-0.95277,5e-05,7.50476]
[1779390001289,28.01,77307.4,0.0,-0.95326,5e-05,7.44223]
[1779390002323,28.01,77307.4,0.0,-0.95326,5e-05,7.44223]
[1779390002404,28.01,77298.28,0.0,-0.95367,5e-05,7.38803]
[1779390003260,28.01,77301.25,0.0,-0.95354,5e-05,7.40563]
[1779390004267,28.01,77301.65,0.0,-0.95352,5e-05,7.4081]
[1779390005646,28.01,77300.73,0.0,-0.95356,5e-05,7.40273]
[1779390005697,28.01,77300.73,0.0,-0.95356,5e-05,7.40273]
[1779390005769,28.01,77300.73,0.0,-0.95356,5e-05,7.40273]
[1779390006023,28.01,77300.73,0.0,-0.95356,5e-05,7.40273]
[1779390006075,28.01,77300.73,0.0,-0.95356,5e-05,7.40273]
[1779390006267,28.01,77300.73,0.0,-0.95356,5e-05,7.40273]
[1779390006369,28.01,77301.3,0.0,-0.95353,5e-05,7.40626]
[1779390009304,28.01,77311.71,0.0,-0.95305,5e-05,7.46831]
[1779390010310,28.01,77317.83,0.0,-0.95277,5e-05,7.50492]
[1779390011526,28.01,77317.83,0.0,-0.95277,5e-05,7.50492]
[1779390011578,28.01,77317.83,0.0,-0.95277,5e-05,7.50492]
[1779390011316,28.01,77318.18,0.0,-0.95276,5e-05,7.507]
[1779390011770,28.01,77318.18,0.0,-0.95276,5e-05,7.507]
[1779390012323,28.01,77318.08,0.0,-0.95276,5e-05,7.50633]
[1779390012705,28.01,77318.08,0.0,-0.95276,5e-05,7.50633]
[1779390012752,28.01,77318.08,0.0,-0.95276,5e-05,7.50633]
[1779390012769,28.01,77318.08,0.0,-0.95276,5e-05,7.50633]
[1779390015344,28.01,77321.67,0.0,-0.9526,5e-05,7.52761]
[1779390020380,28.01,77321.58,0.0,-0.9526,5e-05,7.52663]
[1779390021388,28.01,77325.19,0.0,-0.95244,5e-05,7.54819]
[1779390023167,28.01,77324.39,0.0,-0.95247,5e-05,7.54332]
[1779390023249,28.01,77324.39,0.0,-0.95247,5e-05,7.54332]
[1779390023269,28.01,77324.39,0.0,-0.95247,5e-05,7.54332]
[1779390023402,28.01,77324.05,0.0,-0.95249,5e-05,7.54106]
[1779390024409,28.01,77319.26,0.0,-0.95271,5e-05,7.51226]
[1779390025949,28.01,77320.1,0.0,-0.95268,5e-05,7.51729]
[1779390026009,28.01,77320.1,0.0,-0.95268,5e-05,7.51729]
[1779390026019,28.01,77320.1,0.0,-0.95268,5e-05,7.51729]
[1779390027430,28.01,77315.58,0.0,-0.95289,5e-05,7.4901]
[1779390028438,28.01,77312.31,0.0,-0.95304,5e-05,7.47057]
[1779390029185,28.01,77312.31,0.0,-0.95304,5e-05,7.47057]
[1779390029270,28.01,77312.31,0.0,-0.95304,5e-05,7.47057]
[1779390029365,28.01,77312.31,0.0,-0.95304,5e-05,7.47057]
[1779390032466,28.01,77307.87,0.0,-0.95326,5e-05,7.4415]
[1779390033575,28.01,77307.87,0.0,-0.95326,5e-05,7.4415]
[1779390033768,28.01,77309.26,0.0,-0.95319,5e-05,7.44984]
[1779390039227,28.01,77306.62,0.0,-0.95331,5e-05,7.43442]
[1779390039269,28.01,77306.62,0.0,-0.95331,5e-05,7.43442]
[1779390039279,28.01,77306.62,0.0,-0.95331,5e-05,7.43442]
[1779390040525,28.01,77310.72,0.0,-0.95312,5e-05,7.45898]
[1779390041033,28.01,77310.72,0.0,-0.95312,5e-05,7.45898]
[1779390041073,28.01,77310.72,0.0,-0.95312,5e-05,7.45898]
[1779390041275,28.01,77310.72,0.0,-0.95312,5e-05,7.45898]
[1779390041542,28.01,77320.18,0.0,-0.95268,5e-05,7.51551]
[1779390041871,28.01,77320.18,0.0,-0.95268,5e-05,7.51551]
[1779390042022,28.01,77320.18,0.0,-0.95268,5e-05,7.51551]
[1779390042542,28.01,77326.36,0.0,-0.9524,5e-05,7.55252]
[1779390047576,28.01,77327.03,0.0,-0.95237,5e-05,7.55604]
[1779390047775,28.01,77327.03,0.0,-0.95237,5e-05,7.55604]
[1779390047827,28.01,77327.03,0.0,-0.95237,5e-05,7.55604]
[1779390048019,28.01,77327.03,0.0,-0.95237,5e-05,7.55604]
[1779390052763,28.01,77328.39,0.0,-0.95231,5e-05,7.56383]
[1779390055207,28.01,77330.39,0.0,-0.95222,5e-05,7.57569]
[1779390055259,28.01,77330.39,0.0,-0.95222,5e-05,7.57569]
[1779390055268,28.01,77330.39,0.0,-0.95222,5e-05,7.57569]
[1779390056530,28.01,77329.43,0.0,-0.95226,5e-05,7.5698]
[1779390056640,28.01,77328.25,0.0,-0.95232,5e-05,7.5626]
[1779390061668,28.01,77329.57,0.0,-0.95226,5e-05,7.57014]
[1779390061720,28.01,77329.57,0.0,-0.95226,5e-05,7.57014]
[1779390061770,28.01,77329.57,0.0,-0.95226,5e-05,7.57014]
[1779390063691,28.01,77340.38,0.0,-0.95175,5e-05,7.63577]
[1779390064699,28.01,77342.66,0.0,-0.95165,5e-05,7.64931]
[1779390066220,28.01,77342.66,0.0,-0.95165,5e-05,7.64931]
[1779390066269,28.01,77342.66,0.0,-0.95165,5e-05,7.64931]
[1779390066276,28.01,77342.66,0.0,-0.95165,5e-05,7.64931]
[1779390066990,28.01,77343.1,0.0,-0.95163,5e-05,7.6517]
[1779390067019,28.01,77343.1,0.0,-0.95163,5e-05,7.6517]
[1779390067719,28.01,77340.55,0.0,-0.95175,5e-05,7.6357]
[1779390069793,28.01,77330.54,0.0,-0.95222,5e-05,7.57592]
[1779390070749,28.01,77317.67,0.0,-0.95281,5e-05,7.49934]
[1779390071755,28.01,77315.12,0.0,-0.95293,5e-05,7.48394]
[1779390073519,28.01,77315.12,0.0,-0.95293,5e-05,7.48394]
[1779390073526,28.01,77315.12,0.0,-0.95293,5e-05,7.48394]
[1779390073620,28.01,77315.92,0.0,-0.95289,5e-05,7.48865]
[1779390073691,28.01,77315.92,0.0,-0.95289,5e-05,7.48865]
[1779390073791,28.01,77316.03,0.0,-0.95289,5e-05,7.48931]
[1779390076812,28.01,77325.46,0.0,-0.95245,5e-05,7.54565]
[1779390078826,28.01,77335.49,0.0,-0.95199,5e-05,7.6058]
[1779390080556,28.01,77335.49,0.0,-0.95199,5e-05,7.6058]
[1779390080609,28.01,77335.49,0.0,-0.95199,5e-05,7.6058]
[1779390080577,28.01,77335.37,0.0,-0.95199,5e-05,7.60466]
[1779390082035,28.01,77335.3,0.0,-0.952,5e-05,7.60424]
[1779390082121,28.01,77336.82,0.0,-0.95193,5e-05,7.61292]
[1779390082854,28.01,77339.1,0.0,-0.95182,5e-05,7.62669]
[1779390084874,28.01,77342.54,0.0,-0.95167,5e-05,7.64696]
[1779390086423,28.01,77342.54,0.0,-0.95167,5e-05,7.64696]
[1779390086475,28.01,77342.54,0.0,-0.95167,5e-05,7.64696]
[1779390086519,28.01,77342.54,0.0,-0.95167,5e-05,7.64696]
[1779390086571,28.01,77339.97,0.0,-0.95179,5e-05,7.63083]
[1779390091925,28.0,77341.06,0.0,-0.95177,5e-05,7.63316]
[1779390092932,28.0,77344.15,0.0,-0.95162,5e-05,7.65158]
[1779390093939,28.0,77349.45,0.0,-0.95138,5e-05,7.68345]
[1779390095430,28.0,77349.45,0.0,-0.95138,5e-05,7.68345]
[1779390095481,28.0,77349.45,0.0,-0.95138,5e-05,7.68345]
[1779390095523,28.0,77349.45,0.0,-0.95138,5e-05,7.68345]
[1779390095625,28.0,77348.55,0.0,-0.95142,5e-05,7.67732]
[1779390100989,28.0,77348.34,0.0,-0.95145,5e-05,7.67389]
[1779390106024,28.0,77348.67,0.0,-0.95145,5e-05,7.67396]
[1779390108959,28.0,77347.57,0.0,-0.95151,5e-05,7.66648]
[1779390109012,28.0,77347.57,0.0,-0.95151,5e-05,7.66648]
[1779390109019,28.0,77347.57,0.0,-0.95151,5e-05,7.66648]
[1779390113981,27.99,77347.0,0.0,-0.95155,5e-05,7.66114]
[1779390114007,27.99,77347.0,0.0,-0.95155,5e-05,7.66114]
[1779390114094,27.99,77354.38,0.0,-0.95121,5e-05,7.7056]
[1779390115106,27.99,77361.86,0.0,-0.95085,5e-05,7.75076]
[1779390116022,27.99,77361.86,0.0,-0.95085,5e-05,7.75076]
[1779390116108,27.99,77369.15,0.0,-0.95051,5e-05,7.79486]
[1779390117115,27.99,77361.68,0.0,-0.95087,5e-05,7.74857]
[1779390118122,27.99,77367.73,0.0,-0.95059,5e-05,7.78507]
[1779390119454,27.99,77367.73,0.0,-0.95059,5e-05,7.78507]
[1779390119506,27.99,77367.73,0.0,-0.95059,5e-05,7.78507]
[1779390119555,27.99,77375.95,0.0,-0.95019,5e-05,7.83496]
[1779390120669,27.99,77375.95,0.0,-0.95019,5e-05,7.83496]
[1779390120712,27.99,77379.7,0.0,-0.95001,5e-05,7.85827]
[1779390121143,27.99,77377.29,0.0,-0.95013,5e-05,7.84362]
[1779390122024,27.99,77377.29,0.0,-0.95013,5e-05,7.84362]
[1779390122120,27.99,77377.29,0.0,-0.95013,5e-05,7.84362]
[1779390122150,27.99,77377.05,0.0,-0.95014,5e-05,7.84235]
[1779390127185,27.99,77377.83,0.0,-0.95011,5e-05,7.84617]
[1779390130206,27.99,77374.89,0.0,-0.95025,5e-05,7.828]
[1779390133227,27.99,77379.41,0.0,-0.95002,5e-05,7.85658]
[1779390134234,27.99,77390.99,0.0,-0.94946,5e-05,7.92833]
[1779390135273,27.99,77396.68,0.0,-0.94918,5e-05,7.96373]
[1779390136087,27.99,77396.68,0.0,-0.94918,5e-05,7.96373]
[1779390136169,27.99,77396.68,0.0,-0.94918,5e-05,7.96373]
[1779390136270,27.99,77408.3,0.0,-0.94861,5e-05,8.03617]
[1779390137385,27.99,77408.3,0.0,-0.94861,5e-05,8.03617]
[1779390137482,27.99,77406.64,0.0,-0.94869,5e-05,8.02571]
[1779390139202,27.99,77407.24,0.0,-0.94866,5e-05,8.02939]
[1779390141270,27.99,77403.75,0.0,-0.94885,5e-05,8.00606]
[1779390141307,27.99,77404.19,0.0,-0.94883,5e-05,8.00806]
[1779390142314,27.99,77409.25,0.0,-0.94859,5e-05,8.03889]
[1779390144329,27.98,77417.2,0.0,-0.94821,5e-05,8.08704]
[1779390146342,27.97,77411.71,0.0,-0.94856,5e-05,8.04337]
[1779390150370,27.97,77405.25,0.0,-0.9489,5e-05,7.99991]
[1779390151378,27.97,77398.36,0.0,-0.94926,5e-05,7.95338]
[1779390152384,27.97,77393.5,0.0,-0.9495,5e-05,7.92257]
[1779390154399,27.97,77385.69,0.0,-0.94989,5e-05,7.87378]
[1779390156419,27.97,77361.74,0.0,-0.95103,5e-05,7.7271]
[1779390157192,27.97,77361.74,0.0,-0.95103,5e-05,7.7271]
[1779390157423,27.97,77351.65,0.0,-0.95151,5e-05,7.66608]
[1779390158437,27.97,77351.17,0.0,-0.95154,5e-05,7.66279]
[1779390159961,27.97,77351.97,0.0,-0.9515,5e-05,7.66728]
[1779390163809,27.96,77351.91,0.0,-0.95152,5e-05,7.66545]
[1779390163861,27.96,77351.91,0.0,-0.95152,5e-05,7.66545]
[1779390164020,27.96,77351.91,0.0,-0.95152,5e-05,7.66545]
[1779390164478,27.96,77353.04,0.0,-0.95146,5e-05,7.67195]
[1779390165589,27.96,77353.04,0.0,-0.95146,5e-05,7.67195]
[1779390166030,27.96,77353.81,0.0,-0.95143,5e-05,7.67627]
[1779390171528,27.96,77355.24,0.0,-0.95138,5e-05,7.68279]
[1779390176565,27.96,77355.02,0.0,-0.9514,5e-05,7.67981]
[1779390177290,27.96,77355.02,0.0,-0.9514,5e-05,7.67981]
[1779390177339,27.96,77355.02,0.0,-0.9514,5e-05,7.67981]
[1779390177520,27.96,77355.02,0.0,-0.9514,5e-05,7.67981]
[1779390177570,27.96,77355.91,0.0,-0.95136,5e-05,7.68491]
[1779390179584,27.96,77349.63,0.0,-0.95167,5e-05,7.64614]
[1779390181606,27.96,77354.88,0.0,-0.95142,5e-05,7.67747]
[1779390183613,27.96,77344.58,0.0,-0.95191,5e-05,7.61442]
[1779390184620,27.95,77349.61,0.0,-0.95168,5e-05,7.64466]
[1779390185627,27.95,77355.14,0.0,-0.95142,5e-05,7.67797]
[1779390186634,27.95,77364.23,0.0,-0.95099,5e-05,7.73305]
[1779390187641,27.95,77366.79,0.0,-0.95087,5e-05,7.74829]
[1779390189601,27.95,77368.61,0.0,-0.95079,5e-05,7.75899]
[1779390189646,27.95,77368.61,0.0,-0.95079,5e-05,7.75899]
[1779390189768,27.95,77368.61,0.0,-0.95079,5e-05,7.75899]
[1779390189702,27.95,77369.16,0.0,-0.95076,5e-05,7.76278]
[1779390195699,27.96,77368.49,0.0,-0.95077,5e-05,7.76125]
[1779390198609,27.96,77368.91,0.0,-0.95074,5e-05,7.76467]
[1779390198661,27.96,77368.91,0.0,-0.95074,5e-05,7.76467]
[1779390198775,27.96,77368.91,0.0,-0.95074,5e-05,7.76467]
[1779390198720,27.96,77369.23,0.0,-0.95072,5e-05,7.76706]
[1779390199727,27.96,77374.13,0.0,-0.95049,5e-05,7.79752]
[1779390200734,27.96,77379.66,0.0,-0.95022,5e-05,7.83189]
[1779390204564,27.96,77380.13,0.0,-0.95019,5e-05,7.83572]
[1779390204616,27.96,77380.13,0.0,-0.95019,5e-05,7.83572]
[1779390204772,27.96,77380.13,0.0,-0.95019,5e-05,7.83572]
[1779390204762,27.96,77380.3,0.0,-0.95018,5e-05,7.83708]
[1779390207782,27.96,77387.78,0.0,-0.94981,5e-05,7.8841]
[1779390210798,27.96,77391.11,0.0,-0.94964,5e-05,7.90514]
[1779390210805,27.96,77392.6,0.0,-0.94957,5e-05,7.91458]
[1779390210850,27.96,77392.6,0.0,-0.94957,5e-05,7.91458]
[1779390211024,27.96,77392.6,0.0,-0.94957,5e-05,7.91458]
[1779390211812,27.96,77394.29,0.0,-0.9495,5e-05,7.92234]
[1779390213835,27.96,77389.32,0.0,-0.94974,5e-05,7.89125]
[1779390214342,27.96,77389.32,0.0,-0.94974,5e-05,7.89125]
[1779390216022,27.96,77388.26,0.0,-0.9498,5e-05,7.88422]
[1779390216071,27.96,77388.26,0.0,-0.9498,5e-05,7.88422]
[1779390216269,27.96,77388.26,0.0,-0.9498,5e-05,7.88422]
[1779390216277,27.96,77388.63,0.0,-0.94978,5e-05,7.887]
[1779390217834,27.96,77388.63,0.0,-0.94978,5e-05,7.887]
[1779390218024,27.96,77388.63,0.0,-0.94978,5e-05,7.887]
[1779390218080,27.96,77389.26,0.0,-0.94974,5e-05,7.89114]
[1779390220884,27.96,77393.62,0.0,-0.94953,5e-05,7.91883]
[1779390223131,27.96,77394.66,0.0,-0.94947,5e-05,7.92547]
[1779390223177,27.96,77394.66,0.0,-0.94947,5e-05,7.92547]
[1779390223269,27.96,77394.66,0.0,-0.94947,5e-05,7.92547]
[1779390223278,27.96,77395.04,0.0,-0.94945,5e-05,7.9282]
[1779390227933,27.97,77390.22,0.0,-0.94968,5e-05,7.89909]
[1779390229166,27.97,77390.22,0.0,-0.94968,5e-05,7.89909]
[1779390229173,27.97,77390.22,0.0,-0.94968,5e-05,7.89909]
[1779390229270,27.97,77390.22,0.0,-0.94968,5e-05,7.89909]
[1779390229326,27.97,77389.55,0.0,-0.94971,5e-05,7.8954]
[1779390235159,27.97,77386.93,0.0,-0.94983,5e-05,7.88015]
[1779390235269,27.97,77386.93,0.0,-0.94983,5e-05,7.88015]
[1779390235370,27.97,77389.74,0.0,-0.94969,5e-05,7.89805]
[1779390241026,27.97,77385.88,0.0,-0.94987,5e-05,7.87515]
[1779390241078,27.97,77385.88,0.0,-0.94987,5e-05,7.87515]
[1779390241269,27.97,77385.88,0.0,-0.94987,5e-05,7.87515]
[1779390241322,27.97,77384.16,0.0,-0.94995,5e-05,7.86506]
[1779390248086,27.97,77389.61,0.0,-0.94967,5e-05,7.90049]
[1779390249655,27.97,77389.61,0.0,-0.94967,5e-05,7.90049]
[1779390249708,27.97,77389.61,0.0,-0.94967,5e-05,7.90049]
[1779390249769,27.97,77389.61,0.0,-0.94967,5e-05,7.90049]
[1779390249810,27.97,77392.19,0.0,-0.94954,5e-05,7.91699]
[1779390254127,27.97,77388.03,0.0,-0.94976,5e-05,7.88884]
[1779390258479,27.97,77388.95,0.0,-0.94972,5e-05,7.89364]
[1779390258520,27.97,77388.95,0.0,-0.94972,5e-05,7.89364]
[1779390258532,27.97,77388.95,0.0,-0.94972,5e-05,7.89364]
[1779390258622,27.97,77388.62,0.0,-0.94975,5e-05,7.89068]
[1779390262422,27.97,77389.02,0.0,-0.94974,5e-05,7.89182]
[1779390262526,27.97,77389.02,0.0,-0.94974,5e-05,7.89182]
[1779390262625,27.97,77386.49,0.0,-0.94987,5e-05,7.87574]
[1779390263193,27.97,77380.83,0.0,-0.95014,5e-05,7.84041]
[1779390266118,27.96,77380.02,0.0,-0.95019,5e-05,7.83472]
[1779390266170,27.96,77380.02,0.0,-0.95019,5e-05,7.83472]
[1779390266281,27.96,77380.02,0.0,-0.95019,5e-05,7.83472]
[1779390266335,27.96,77379.41,0.0,-0.95022,5e-05,7.83061]
[1779390267276,27.96,77379.41,0.0,-0.95022,5e-05,7.83061]
[1779390267378,27.96,77371.1,0.0,-0.95062,5e-05,7.77993]
[1779390268025,27.96,77371.1,0.0,-0.95062,5e-05,7.77993]
[1779390268232,27.96,77369.9,0.0,-0.95067,5e-05,7.77301]
[1779390273268,27.97,77365.24,0.0,-0.95089,5e-05,7.74384]
[1779390276289,27.97,77356.68,0.0,-0.95129,5e-05,7.6931]
[1779390277296,27.97,77352.63,0.0,-0.95148,5e-05,7.66816]
[1779390279651,27.97,77348.86,0.0,-0.95166,5e-05,7.64502]
[1779390279693,27.97,77348.86,0.0,-0.95166,5e-05,7.64502]
[1779390279770,27.97,77348.86,0.0,-0.95166,5e-05,7.64502]
[1779390279793,27.97,77348.62,0.0,-0.95168,5e-05,7.64333]
[1779390281332,27.97,77353.53,0.0,-0.95145,5e-05,7.67266]
[1779390285745,27.97,77356.01,0.0,-0.95133,5e-05,7.68717]
[1779390285768,27.97,77356.01,0.0,-0.95133,5e-05,7.68717]
[1779390285796,27.97,77356.01,0.0,-0.95133,5e-05,7.68717]
[1779390285846,27.97,77357.1,0.0,-0.95129,5e-05,7.69321]
[1779390288561,27.97,77355.4,0.0,-0.95137,5e-05,7.68229]
[1779390288614,27.97,77355.4,0.0,-0.95137,5e-05,7.68229]
[1779390288768,27.97,77355.4,0.0,-0.95137,5e-05,7.68229]
[1779390288870,27.97,77354.45,0.0,-0.95142,5e-05,7.67624]
[1779390289118,27.97,77354.45,0.0,-0.95142,5e-05,7.67624]
[1779390289268,27.97,77354.45,0.0,-0.95142,5e-05,7.67624]
[1779390289389,27.96,77354.5,0.0,-0.95142,5e-05,7.67627]
[1779390291403,27.96,77345.89,0.0,-0.95183,5e-05,7.62355]
[1779390292148,27.96,77345.89,0.0,-0.95183,5e-05,7.62355]
[1779390292185,27.96,77345.89,0.0,-0.95183,5e-05,7.62355]
[1779390292271,27.96,77345.89,0.0,-0.95183,5e-05,7.62355]
[1779390292410,27.96,77342.54,0.0,-0.95199,5e-05,7.60311]
[1779390295431,27.96,77337.86,0.0,-0.95221,5e-05,7.57444]
[1779390297445,27.96,77329.86,0.0,-0.95259,5e-05,7.52612]
[1779390298904,27.96,77329.86,0.0,-0.95259,5e-05,7.52612]
[1779390298452,27.96,77319.06,0.0,-0.95308,5e-05,7.46143]
[1779390298967,27.96,77319.06,0.0,-0.95308,5e-05,7.46143]
[1779390299019,27.96,77319.06,0.0,-0.95308,5e-05,7.46143]
[1779390299461,27.96,77316.11,0.0,-0.95322,5e-05,7.4439]
[1779390300966,27.96,77315.3,0.0,-0.95326,5e-05,7.43916]
[1779390300982,27.96,77315.3,0.0,-0.95326,5e-05,7.43916]
[1779390301024,27.96,77315.3,0.0,-0.95326,5e-05,7.43916]
[1779390301475,27.96,77319.3,0.0,-0.95307,5e-05,7.4631]
[1779390302482,27.96,77324.43,0.0,-0.95283,5e-05,7.49381]
[1779390305093,27.96,77326.86,0.0,-0.95272,5e-05,7.50834]
[1779390305198,27.96,77326.86,0.0,-0.95272,5e-05,7.50834]
[1779390305269,27.96,77326.86,0.0,-0.95272,5e-05,7.50834]
[1779390305503,27.96,77327.53,0.0,-0.95269,5e-05,7.51231]
[1779390306510,27.96,77335.65,0.0,-0.95231,5e-05,7.56103]
[1779390307871,27.96,77344.27,0.0,-0.95191,5e-05,7.61377]
[1779390308703,27.96,77345.97,0.0,-0.95183,5e-05,7.62383]
[1779390309792,27.96,77345.97,0.0,-0.95183,5e-05,7.62383]
[1779390309844,27.96,77345.97,0.0,-0.95183,5e-05,7.62383]
[1779390309889,27.96,77345.16,0.0,-0.95187,5e-05,7.61868]
[1779390310024,27.96,77345.16,0.0,-0.95187,5e-05,7.61868]
[1779390314568,27.96,77338.64,0.0,-0.95218,5e-05,7.57814]
[1779390315395,27.96,77338.64,0.0,-0.95218,5e-05,7.57814]
[1779390315416,27.96,77338.64,0.0,-0.95218,5e-05,7.57814]
[1779390315519,27.96,77338.64,0.0,-0.95218,5e-05,7.57814]
[1779390315573,27.96,77341.04,0.0,-0.95207,5e-05,7.59243]
[1779390317587,27.96,77350.32,0.0,-0.95164,5e-05,7.64814]
[1779390318594,27.96,77359.93,0.0,-0.95118,5e-05,7.70711]
[1779390319601,27.96,77363.55,0.0,-0.95101,5e-05,7.72878]
[1779390320025,27.96,77363.55,0.0,-0.95101,5e-05,7.72878]
[1779390320608,27.96,77367.71,0.0,-0.95081,5e-05,7.75462]
[1779390321426,27.96,77367.71,0.0,-0.95081,5e-05,7.75462]
[1779390321481,27.96,77367.71,0.0,-0.95081,5e-05,7.75462]
[1779390321519,27.96,77367.71,0.0,-0.95081,5e-05,7.75462]
[1779390321615,27.96,77368.65,0.0,-0.95076,5e-05,7.76075]
[1779390326650,27.96,77368.79,0.0,-0.95074,5e-05,7.76343]
[1779390330238,27.97,77366.59,0.0,-0.95084,5e-05,7.75109]
[1779390330244,27.97,77366.59,0.0,-0.95084,5e-05,7.75109]
[1779390330268,27.97,77366.59,0.0,-0.95084,5e-05,7.75109]
[1779390330679,27.97,77368.21,0.0,-0.95076,5e-05,7.76138]
[1779390331686,27.97,77371.52,0.0,-0.95061,5e-05,7.77913]
[1779390332036,27.97,77371.52,0.0,-0.95061,5e-05,7.77913]
[1779390336500,27.97,77374.28,0.0,-0.95047,5e-05,7.79742]
[1779390336519,27.97,77374.28,0.0,-0.95047,5e-05,7.79742]
[1779390336549,27.97,77374.28,0.0,-0.95047,5e-05,7.79742]
[1779390336721,27.97,77375.3,0.0,-0.95042,5e-05,7.80399]
[1779390337398,27.97,77375.3,0.0,-0.95042,5e-05,7.80399]
[1779390337532,27.97,77375.3,0.0,-0.95042,5e-05,7.80399]
[1779390337728,27.97,77375.88,0.0,-0.95039,5e-05,7.80785]
[1779390342764,27.97,77376.36,0.0,-0.95035,5e-05,7.81229]
[1779390344776,27.97,77382.12,0.0,-0.95007,5e-05,7.84831]
[1779390349812,27.97,77385.16,0.0,-0.94991,5e-05,7.86823]
[1779390350240,27.97,77385.16,0.0,-0.94991,5e-05,7.86823]
[1779390350246,27.97,77385.16,0.0,-0.94991,5e-05,7.86823]
[1779390350269,27.97,77385.16,0.0,-0.94991,5e-05,7.86823]
[1779390350819,27.97,77384.35,0.0,-0.94995,5e-05,7.86344]
[1779390355683,27.98,77382.79,0.0,-0.95002,5e-05,7.85474]
[1779390355735,27.98,77382.79,0.0,-0.95002,5e-05,7.85474]
[1779390355769,27.98,77382.79,0.0,-0.95002,5e-05,7.85474]
[1779390355854,27.98,77380.05,0.0,-0.95015,5e-05,7.83809]
[1779390360889,27.98,77382.4,0.0,-0.95002,5e-05,7.85388]
[1779390361267,27.98,77382.4,0.0,-0.95002,5e-05,7.85388]
[1779390361326,27.98,77382.4,0.0,-0.95002,5e-05,7.85388]
[1779390361528,27.98,77382.4,0.0,-0.95002,5e-05,7.85388]
[1779390361896,27.98,77389.18,0.0,-0.94969,5e-05,7.89597]
[1779390364917,27.98,77395.41,0.0,-0.94939,5e-05,7.93508]
[1779390366147,27.98,77396.78,0.0,-0.94932,5e-05,7.94368]
[1779390366213,27.98,77396.78,0.0,-0.94932,5e-05,7.94368]
[1779390366271,27.98,77396.78,0.0,-0.94932,5e-05,7.94368]
[1779390366931,27.98,77393.16,0.0,-0.94949,5e-05,7.92133]
[1779390371966,27.98,77393.97,0.0,-0.94945,5e-05,7.92697]
[1779390377000,27.98,77387.49,0.0,-0.94976,5e-05,7.88751]
[1779390378307,27.98,77387.23,0.0,-0.94977,5e-05,7.8861]
[1779390378358,27.98,77387.23,0.0,-0.94977,5e-05,7.8861]
[1779390378520,27.98,77387.23,0.0,-0.94977,5e-05,7.8861]
[1779390379015,27.98,77387.17,0.0,-0.94977,5e-05,7.88593]
[1779390383044,27.98,77383.39,0.0,-0.94995,5e-05,7.86344]
[1779390384760,27.98,77383.39,0.0,-0.94995,5e-05,7.86344]
[1779390384774,27.98,77383.39,0.0,-0.94995,5e-05,7.86344]
[1779390384909,27.98,77383.88,0.0,-0.94992,5e-05,7.8669]
[1779390385264,27.98,77383.88,0.0,-0.94992,5e-05,7.8669]
[1779390388026,27.98,77382.64,0.0,-0.94998,5e-05,7.85947]
[1779390388079,27.98,77384.87,0.0,-0.94987,5e-05,7.87365]
[1779390393757,27.98,77385.31,0.0,-0.94986,5e-05,7.87423]
[1779390393809,27.98,77385.31,0.0,-0.94986,5e-05,7.87423]
[1779390394020,27.98,77385.31,0.0,-0.94986,5e-05,7.87423]
[1779390393906,27.98,77385.27,0.0,-0.94986,5e-05,7.87437]
[1779390394128,27.98,77387.77,0.0,-0.94974,5e-05,7.88981]
[1779390395135,27.99,77390.48,0.0,-0.9496,5e-05,7.90676]
[1779390399322,27.98,77390.91,0.0,-0.94959,5e-05,7.90775]
[1779390402022,27.98,77392.31,0.0,-0.94954,5e-05,7.9153]
[1779390402184,27.98,77392.62,0.0,-0.94953,5e-05,7.91611]
[1779390407218,27.98,77392.81,0.0,-0.94953,5e-05,7.91595]
[1779390412263,27.98,77393.99,0.0,-0.94947,5e-05,7.92407]
[1779390416302,27.98,77374.37,0.0,-0.95043,5e-05,7.80161]
[1779390417305,27.98,77374.37,0.0,-0.95043,5e-05,7.80161]
[1779390417420,27.98,77374.37,0.0,-0.95043,5e-05,7.80161]
[1779390417498,27.98,77340.94,0.0,-0.95202,5e-05,7.59694]
[1779390418129,27.98,77340.94,0.0,-0.95202,5e-05,7.59694]
[1779390418307,27.98,77341.17,0.0,-0.95201,5e-05,7.59832]
[1779390419770,27.98,77341.17,0.0,-0.95201,5e-05,7.59832]
[1779390419779,27.98,77344.79,0.0,-0.95184,5e-05,7.62072]
[1779390422335,27.98,77341.5,0.0,-0.95199,5e-05,7.60129]
[1779390424360,27.98,77344.53,0.0,-0.95183,5e-05,7.62163]
[1779390425526,27.98,77344.53,0.0,-0.95183,5e-05,7.62163]
[1779390425578,27.98,77344.53,0.0,-0.95183,5e-05,7.62163]
[1779390425769,27.98,77344.53,0.0,-0.95183,5e-05,7.62163]
[1779390428381,27.98,77333.66,0.0,-0.95233,5e-05,7.55802]
[1779390429388,27.98,77334.16,0.0,-0.9523,5e-05,7.56157]
[1779390430395,27.98,77336.91,0.0,-0.95217,5e-05,7.57801]
[1779390431854,27.98,77340.63,0.0,-0.952,5e-05,7.59959]
[1779390432409,27.98,77343.75,0.0,-0.95186,5e-05,7.61841]
[1779390433416,27.98,77346.11,0.0,-0.95175,5e-05,7.63263]
[1779390435388,27.98,77347.79,0.0,-0.95167,5e-05,7.64273]
[1779390435394,27.98,77347.79,0.0,-0.95167,5e-05,7.64273]
[1779390435520,27.98,77347.79,0.0,-0.95167,5e-05,7.64273]
[1779390441472,27.98,77353.37,0.0,-0.95144,5e-05,7.67168]
[1779390442479,27.98,77356.28,0.0,-0.95131,5e-05,7.68924]
[1779390443487,27.97,77364.81,0.0,-0.95091,5e-05,7.74022]
[1779390444493,27.97,77367.16,0.0,-0.9508,5e-05,7.75435]
[1779390445568,27.97,77367.16,0.0,-0.9508,5e-05,7.75435]
[1779390445620,27.97,77367.16,0.0,-0.9508,5e-05,7.75435]
[1779390445774,27.97,77367.16,0.0,-0.9508,5e-05,7.75435]
[1779390451545,27.97,77370.44,0.0,-0.95067,5e-05,7.76974]
[1779390453478,27.97,77370.85,0.0,-0.95066,5e-05,7.77195]
[1779390453522,27.97,77370.85,0.0,-0.95066,5e-05,7.77195]
[1779390456580,27.97,77367.21,0.0,-0.95084,5e-05,7.74846]
[1779390458594,27.97,77365.03,0.0,-0.95095,5e-05,7.73459]
[1779390460985,27.97,77364.79,0.0,-0.95096,5e-05,7.73286]
[1779390461020,27.97,77364.79,0.0,-0.95096,5e-05,7.73286]
[1779390461033,27.97,77364.79,0.0,-0.95096,5e-05,7.73286]
[1779390462980,27.97,77366.62,0.0,-0.95088,5e-05,7.74351]
[1779390463020,27.97,77366.62,0.0,-0.95088,5e-05,7.74351]
[1779390466844,27.97,77368.15,0.0,-0.95081,5e-05,7.75166]
[1779390467027,27.97,77368.15,0.0,-0.95081,5e-05,7.75166]
[1779390467085,27.97,77372.16,0.0,-0.95063,5e-05,7.7759]
[1779390467163,27.97,77372.16,0.0,-0.95063,5e-05,7.7759]
[1779390467613,27.97,77372.16,0.0,-0.95063,5e-05,7.7759]
[1779390467770,27.97,77372.16,0.0,-0.95063,5e-05,7.7759]
[1779390467843,27.96,77375.82,0.0,-0.95045,5e-05,7.79799]
[1779390471685,27.96,77380.03,0.0,-0.95026,5e-05,7.82224]
[1779390474061,27.96,77379.35,0.0,-0.9503,5e-05,7.81762]
[1779390474113,27.96,77379.35,0.0,-0.9503,5e-05,7.81762]
[1779390474268,27.96,77379.74,0.0,-0.95028,5e-05,7.8196]
[1779390474706,27.96,77377.27,0.0,-0.95041,5e-05,7.80398]
[1779390475713,27.96,77374.83,0.0,-0.95053,5e-05,7.7886]
[1779390480748,27.96,77376.14,0.0,-0.95048,5e-05,7.79472]
[1779390481832,27.96,77376.14,0.0,-0.95048,5e-05,7.79472]
[1779390481884,27.96,77376.14,0.0,-0.95048,5e-05,7.79472]
[1779390482036,27.96,77376.14,0.0,-0.95048,5e-05,7.79472]
[1779390483768,27.96,77379.75,0.0,-0.95031,5e-05,7.81576]
[1779390488804,27.95,77389.82,0.0,-0.94984,5e-05,7.87569]
[1779390489811,27.95,77392.06,0.0,-0.94974,5e-05,7.88902]
[1779390490819,27.95,77397.72,0.0,-0.94947,5e-05,7.92355]
[1779390492155,27.95,77399.67,0.0,-0.94938,5e-05,7.93506]
[1779390492202,27.95,77399.67,0.0,-0.94938,5e-05,7.93506]
[1779390492274,27.95,77399.67,0.0,-0.94938,5e-05,7.93506]
[1779390492832,27.95,77395.53,0.0,-0.94958,5e-05,7.90877]
[1779390496860,27.95,77400.12,0.0,-0.94938,5e-05,7.93502]
[1779390498874,27.95,77416.07,0.0,-0.9486,5e-05,8.03325]
[1779390499885,27.95,77434.24,0.0,-0.9477,5e-05,8.14741]
[1779390500892,27.95,77433.65,0.0,-0.94773,5e-05,8.14346]
[1779390503913,27.94,77436.48,0.0,-0.94761,5e-05,8.15856]
[1779390506046,27.94,77434.86,0.0,-0.9477,5e-05,8.14739]
[1779390506273,27.94,77433.85,0.0,-0.94776,5e-05,8.1401]
[1779390507790,27.94,77434.3,0.0,-0.94774,5e-05,8.14205]
[1779390509775,27.94,77435.15,0.0,-0.94771,5e-05,8.14563]
[1779390509955,27.94,77441.1,0.0,-0.94742,5e-05,8.18235]
[1779390510962,27.93,77445.64,0.0,-0.9472,5e-05,8.21018]
[1779390511969,27.93,77449.47,0.0,-0.94703,5e-05,8.23054]
[1779390514633,27.93,77449.72,0.0,-0.94703,5e-05,8.23007]
[1779390514685,27.93,77449.72,0.0,-0.94703,5e-05,8.23007]
[1779390515029,27.93,77449.72,0.0,-0.94703,5e-05,8.23007]
[1779390515122,27.93,77451.27,0.0,-0.94696,5e-05,8.23961]
[1779390516574,27.93,77450.39,0.0,-0.94701,5e-05,8.23368]
[1779390516626,27.93,77450.39,0.0,-0.94701,5e-05,8.23368]
[1779390516771,27.93,77450.39,0.0,-0.94701,5e-05,8.23368]
[1779390518036,27.93,77461.31,0.0,-0.94645,5e-05,8.30265]
[1779390519036,27.93,77461.31,0.0,-0.94645,5e-05,8.30265]
[1779390519103,27.93,77470.11,0.0,-0.94601,5e-05,8.35858]
[1779390520030,27.93,77468.99,0.0,-0.94607,5e-05,8.35086]
[1779390522179,27.93,77469.13,0.0,-0.94607,5e-05,8.35054]
[1779390522042,27.92,77472.58,0.0,-0.9459,5e-05,8.37145]
[1779390524834,27.89,77474.21,0.0,-0.94602,5e-05,8.35693]
[1779390524890,27.89,77474.21,0.0,-0.94602,5e-05,8.35693]
[1779390525020,27.89,77474.21,0.0,-0.94602,5e-05,8.35693]
[1779390525063,27.88,77470.5,0.0,-0.94631,5e-05,8.32089]
[1779390527077,27.87,77467.63,0.0,-0.94648,5e-05,8.30016]
[1779390532112,27.87,77467.91,0.0,-0.94651,5e-05,8.29624]
[1779390534126,27.86,77463.02,0.0,-0.94678,5e-05,8.26273]
[1779390537042,27.86,77461.87,0.0,-0.94686,5e-05,8.25326]
[1779390537113,27.86,77461.87,0.0,-0.94686,5e-05,8.25326]
[1779390537272,27.86,77461.17,0.0,-0.9469,5e-05,8.24773]
[1779390539161,27.86,77454.59,0.0,-0.94725,5e-05,8.20375]
[1779390540168,27.86,77452.35,0.0,-0.94737,5e-05,8.18854]
[1779390541612,27.86,77450.32,0.0,-0.94748,5e-05,8.1747]
[1779390541658,27.86,77450.32,0.0,-0.94748,5e-05,8.1747]
[1779390541771,27.86,77450.32,0.0,-0.94748,5e-05,8.1747]
[1779390543302,27.85,77447.16,0.0,-0.94766,5e-05,8.15285]
[1779390545204,27.85,77451.0,0.0,-0.94748,5e-05,8.17543]
[1779390546668,27.85,77451.0,0.0,-0.94748,5e-05,8.17543]
[1779390546718,27.85,77451.0,0.0,-0.94748,5e-05,8.17543]
[1779390546770,27.85,77451.0,0.0,-0.94748,5e-05,8.17543]
[1779390548226,27.85,77448.67,0.0,-0.94762,5e-05,8.15786]
[1779390551319,27.84,77449.11,0.0,-0.94761,5e-05,8.15888]
[1779390551364,27.84,77449.11,0.0,-0.94761,5e-05,8.15888]
[1779390551522,27.84,77449.11,0.0,-0.94761,5e-05,8.15888]
[1779390551524,27.84,77453.37,0.0,-0.94741,5e-05,8.18409]
[1779390555941,27.84,77453.23,0.0,-0.94744,5e-05,8.18041]
[1779390555993,27.84,77453.23,0.0,-0.94744,5e-05,8.18041]
[1779390556034,27.84,77453.23,0.0,-0.94744,5e-05,8.18041]
[1779390562187,27.83,77453.25,0.0,-0.94748,5e-05,8.176]
[1779390562238,27.83,77452.73,0.0,-0.94751,5e-05,8.17178]
[1779390562270,27.83,77452.73,0.0,-0.94751,5e-05,8.17178]
[1779390563331,27.83,77447.68,0.0,-0.94778,5e-05,8.13795]
[1779390568055,27.83,77447.05,0.0,-0.94783,5e-05,8.13139]
[1779390568105,27.83,77447.05,0.0,-0.94783,5e-05,8.13139]
[1779390568270,27.82,77447.44,0.0,-0.94782,5e-05,8.13218]
[1779390571387,27.82,77451.74,0.0,-0.94765,5e-05,8.15398]
[1779390573068,27.82,77451.74,0.0,-0.94765,5e-05,8.15398]
[1779390573119,27.82,77451.74,0.0,-0.94765,5e-05,8.15398]
[1779390573270,27.82,77453.67,0.0,-0.94756,5e-05,8.16453]
[1779390578073,27.82,77455.03,0.0,-0.94752,5e-05,8.17048]
[1779390578152,27.82,77455.03,0.0,-0.94752,5e-05,8.17048]
[1779390578170,27.81,77457.98,0.0,-0.94738,5e-05,8.18745]
[1779390578273,27.81,77457.98,0.0,-0.94738,5e-05,8.18745]
[1779390584050,27.81,77458.43,0.0,-0.94739,5e-05,8.18658]
[1779390584100,27.81,77458.43,0.0,-0.94739,5e-05,8.18658]
[1779390584269,27.81,77459.06,0.0,-0.94737,5e-05,8.18872]
[1779390589932,27.8,77460.1,0.0,-0.94735,5e-05,8.19152]
[1779390589978,27.8,77460.1,0.0,-0.94735,5e-05,8.19152]
[1779390590023,27.8,77460.1,0.0,-0.94735,5e-05,8.19152]
[1779390590180,27.8,77468.14,0.0,-0.94696,5e-05,8.24089]
[1779390590521,27.8,77468.73,0.0,-0.94693,5e-05,8.24363]
[1779390595529,27.79,77469.84,0.0,-0.94691,5e-05,8.24651]
[1779390595612,27.79,77469.84,0.0,-0.94691,5e-05,8.24651]
[1779390595771,27.79,77469.84,0.0,-0.94691,5e-05,8.24651]
[1779390595793,27.79,77464.54,0.0,-0.94719,5e-05,8.21161]
[1779390600592,27.79,77475.6,0.0,-0.94666,5e-05,8.2784]
[1779390602067,27.79,77475.6,0.0,-0.94666,5e-05,8.2784]
[1779390602120,27.79,77475.6,0.0,-0.94666,5e-05,8.2784]
[1779390602226,27.78,77480.75,0.0,-0.94641,5e-05,8.30938]
[1779390602274,27.78,77480.75,0.0,-0.94641,5e-05,8.30938]
[1779390603623,27.78,77478.15,0.0,-0.94655,5e-05,8.29179]
[1779390607925,27.78,77476.59,0.0,-0.94664,5e-05,8.28055]
[1779390607977,27.78,77476.59,0.0,-0.94664,5e-05,8.28055]
[1779390608273,27.78,77476.59,0.0,-0.94664,5e-05,8.28055]
[1779390612689,27.77,77479.19,0.0,-0.94656,5e-05,8.29125]
[1779390613701,27.77,77479.19,0.0,-0.94656,5e-05,8.29125]
[1779390613954,27.77,77479.19,0.0,-0.94656,5e-05,8.29125]
[1779390614005,27.77,77479.19,0.0,-0.94656,5e-05,8.29125]
[1779390614272,27.77,77479.19,0.0,-0.94656,5e-05,8.29125]
[1779390616718,27.77,77492.75,0.0,-0.94589,5e-05,8.37395]
[1779390617725,27.75,77493.82,0.0,-0.94594,5e-05,8.3682]
[1779390622762,27.72,77492.01,0.0,-0.94627,5e-05,8.32825]
[1779390624049,27.71,77481.89,0.0,-0.9468,5e-05,8.26196]
[1779390624776,27.71,77480.7,0.0,-0.94687,5e-05,8.25325]
[1779390629811,27.71,77482.35,0.0,-0.94682,5e-05,8.25859]
[1779390630818,27.7,77486.53,0.0,-0.94662,5e-05,8.28439]
[1779390635853,27.7,77488.2,0.0,-0.94659,5e-05,8.28666]
[1779390638874,27.69,77492.06,0.0,-0.94642,5e-05,8.30823]
[1779390639881,27.69,77498.61,0.0,-0.94609,5e-05,8.3494]
[1779390642903,27.69,77502.41,0.0,-0.94592,5e-05,8.37043]
[1779390643911,27.67,77505.73,0.0,-0.94585,5e-05,8.37996]
[1779390649953,27.64,77506.47,0.0,-0.94605,5e-05,8.35597]
[1779390655995,27.63,77506.4,0.0,-0.94611,5e-05,8.34852]
[1779390658009,27.62,77486.57,0.0,-0.94715,5e-05,8.21832]
[1779390658401,27.62,77486.57,0.0,-0.94715,5e-05,8.21832]
[1779390658609,27.62,77486.57,0.0,-0.94715,5e-05,8.21832]
[1779390659016,27.62,77482.64,0.0,-0.94736,5e-05,8.19217]
[1779390660037,27.62,77486.19,0.0,-0.94718,5e-05,8.21474]
[1779390661307,27.62,77486.19,0.0,-0.94718,5e-05,8.21474]
[1779390663045,27.62,77493.71,0.0,-0.9468,5e-05,8.26236]
[1779390666080,27.62,77491.21,0.0,-0.94693,5e-05,8.24539]
[1779390666389,27.62,77491.21,0.0,-0.94693,5e-05,8.24539]
[1779390666441,27.62,77491.21,0.0,-0.94693,5e-05,8.24539]
[1779390666525,27.62,77491.21,0.0,-0.94693,5e-05,8.24539]
[1779390667529,27.62,77491.76,0.0,-0.94691,5e-05,8.24794]
[1779390668094,27.62,77488.35,0.0,-0.9471,5e-05,8.22503]
[1779390673129,27.61,77482.26,0.0,-0.94744,5e-05,8.18126]
[1779390674270,27.61,77482.26,0.0,-0.94744,5e-05,8.18126]
[1779390674322,27.61,77482.26,0.0,-0.94744,5e-05,8.18126]
[1779390674525,27.61,77480.96,0.0,-0.94752,5e-05,8.17205]
[1779390677157,27.61,77476.94,0.0,-0.94774,5e-05,8.14374]
[1779390679173,27.61,77479.49,0.0,-0.94763,5e-05,8.15841]
[1779390684206,27.6,77479.25,0.0,-0.94767,5e-05,8.15267]
[1779390686250,27.6,77479.26,0.0,-0.94768,5e-05,8.1519]
[1779390686270,27.6,77479.26,0.0,-0.94768,5e-05,8.1519]
[1779390686298,27.6,77479.26,0.0,-0.94768,5e-05,8.1519]
[1779390689075,27.6,77480.04,0.0,-0.94766,5e-05,8.1544]
[1779390689242,27.6,77498.72,0.0,-0.94671,5e-05,8.27354]
[1779390690250,27.59,77505.5,0.0,-0.94636,5e-05,8.31704]
[1779390692635,27.59,77503.85,0.0,-0.94647,5e-05,8.30265]
[1779390694189,27.59,77502.39,0.0,-0.94655,5e-05,8.29286]
[1779390694237,27.59,77502.39,0.0,-0.94655,5e-05,8.29286]
[1779390694270,27.59,77502.39,0.0,-0.94655,5e-05,8.29286]
[1779390699313,27.59,77507.28,0.0,-0.94632,5e-05,8.32107]
[1779390700320,27.58,77509.59,0.0,-0.94629,5e-05,8.32523]
[1779390701615,27.57,77509.54,0.0,-0.9463,5e-05,8.32381]
[1779390701770,27.57,77509.54,0.0,-0.9463,5e-05,8.32381]
[1779390701786,27.57,77509.54,0.0,-0.9463,5e-05,8.32381]
[1779390705426,27.57,77508.41,0.0,-0.9464,5e-05,8.3122]
[1779390705527,27.57,77508.41,0.0,-0.9464,5e-05,8.3122]
[1779390710874,27.55,77509.01,0.0,-0.94648,5e-05,8.30253]
[1779390710949,27.55,77509.01,0.0,-0.94648,5e-05,8.30253]
[1779390711023,27.55,77509.01,0.0,-0.94648,5e-05,8.30253]
[1779390716011,27.55,77507.21,0.0,-0.94661,5e-05,8.28579]
[1779390716020,27.55,77507.21,0.0,-0.94661,5e-05,8.28579]
[1779390716049,27.55,77507.21,0.0,-0.94661,5e-05,8.28579]
[1779390716280,27.55,77507.21,0.0,-0.94661,5e-05,8.28579]
[1779390716315,27.55,77507.21,0.0,-0.94661,5e-05,8.28579]
[1779390716344,27.54,77502.69,0.0,-0.94686,5e-05,8.25465]
[1779390716433,27.54,77500.14,0.0,-0.94699,5e-05,8.2382]
[1779390717440,27.54,77497.22,0.0,-0.94715,5e-05,8.21848]
[1779390718446,27.54,77492.55,0.0,-0.9474,5e-05,8.18757]
[1779390720000,27.54,77492.55,0.0,-0.9474,5e-05,8.18757]
[1779390720029,27.54,77492.55,0.0,-0.9474,5e-05,8.18757]
[1779390720052,27.54,77492.55,0.0,-0.9474,5e-05,8.18757]
[1779390720101,27.54,77487.77,0.0,-0.94765,5e-05,8.15529]
[1779390724453,27.54,77485.89,0.0,-0.94777,5e-05,8.14093]
[1779390724525,27.54,77485.89,0.0,-0.94777,5e-05,8.14093]
[1779390724626,27.53,77483.52,0.0,-0.94789,5e-05,8.12501]
[1779390727509,27.53,77487.28,0.0,-0.94772,5e-05,8.14686]
[1779390729643,27.53,77488.56,0.0,-0.94766,5e-05,8.15432]
[1779390729695,27.53,77488.56,0.0,-0.94766,5e-05,8.15432]
[1779390729769,27.53,77488.56,0.0,-0.94766,5e-05,8.15432]
[1779390729863,27.53,77495.31,0.0,-0.94733,5e-05,8.19609]
[1779390732545,27.53,77494.12,0.0,-0.9474,5e-05,8.18672]
[1779390737580,27.52,77493.89,0.0,-0.94745,5e-05,8.18104]
[1779390742615,27.52,77492.32,0.0,-0.94756,5e-05,8.16675]
[1779390743656,27.52,77492.32,0.0,-0.94756,5e-05,8.16675]
[1779390743661,27.52,77492.32,0.0,-0.94756,5e-05,8.16675]
[1779390743771,27.52,77492.32,0.0,-0.94756,5e-05,8.16675]
[1779390749664,27.51,77492.65,0.0,-0.94759,5e-05,8.16313]
[1779390751557,27.51,77492.26,0.0,-0.94762,5e-05,8.1598]
[1779390751561,27.51,77492.26,0.0,-0.94762,5e-05,8.1598]
[1779390751770,27.51,77492.26,0.0,-0.94762,5e-05,8.1598]
[1779390756968,27.5,77493.29,0.0,-0.94763,5e-05,8.15851]
[1779390757018,27.5,77493.29,0.0,-0.94763,5e-05,8.15851]
[1779390757024,27.5,77493.29,0.0,-0.94763,5e-05,8.15851]
[1779390760981,27.5,77493.24,0.0,-0.94765,5e-05,8.1549]
[1779390761019,27.5,77493.24,0.0,-0.94765,5e-05,8.1549]
[1779390762755,27.49,77490.4,0.0,-0.94782,5e-05,8.13423]
[1779390766023,27.49,77490.27,0.0,-0.94784,5e-05,8.13183]
[1779390766073,27.49,77490.27,0.0,-0.94784,5e-05,8.13183]
[1779390766275,27.49,77490.27,0.0,-0.94784,5e-05,8.13183]
[1779390766353,27.49,77486.13,0.0,-0.94805,5e-05,8.10455]
[1779390767791,27.49,77483.35,0.0,-0.94821,5e-05,8.08534]
[1779390768798,27.49,77485.86,0.0,-0.94809,5e-05,8.10068]
[1779390769682,27.49,77485.86,0.0,-0.94809,5e-05,8.10068]
[1779390769685,27.49,77485.86,0.0,-0.94809,5e-05,8.10068]
[1779390769770,27.49,77485.86,0.0,-0.94809,5e-05,8.10068]
[1779390769805,27.49,77493.69,0.0,-0.94769,5e-05,8.15011]
[1779390770812,27.49,77493.71,0.0,-0.9477,5e-05,8.14944]
[1779390774904,27.48,77491.71,0.0,-0.94782,5e-05,8.13422]
[1779390774980,27.48,77491.71,0.0,-0.94782,5e-05,8.13422]
[1779390775025,27.48,77491.71,0.0,-0.94782,5e-05,8.13422]
[1779390775849,27.48,77496.13,0.0,-0.94761,5e-05,8.16104]
[1779390780884,27.48,77495.08,0.0,-0.94769,5e-05,8.15028]
[1779390782903,27.48,77499.64,0.0,-0.94747,5e-05,8.17799]
[1779390783905,27.47,77506.0,0.0,-0.94715,5e-05,8.21814]
[1779390785290,27.47,77506.0,0.0,-0.94715,5e-05,8.21814]
[1779390785342,27.47,77506.0,0.0,-0.94715,5e-05,8.21814]
[1779390785528,27.47,77506.39,0.0,-0.94714,5e-05,8.21975]
[1779390790172,27.47,77506.88,0.0,-0.94714,5e-05,8.21932]
[1779390790224,27.47,77506.88,0.0,-0.94714,5e-05,8.21932]
[1779390790416,27.47,77506.88,0.0,-0.94714,5e-05,8.21932]
[1779390790273,27.47,77507.2,0.0,-0.94714,5e-05,8.2205]
[1779390790540,27.47,77507.2,0.0,-0.94714,5e-05,8.2205]
[1779390790574,27.47,77507.2,0.0,-0.94714,5e-05,8.2205]
[1779390791710,27.47,77506.85,0.0,-0.94716,5e-05,8.21735]
[1779390791770,27.47,77506.85,0.0,-0.94716,5e-05,8.21735]
[1779390794985,27.46,77510.29,0.0,-0.94701,5e-05,8.23604]
[1779390796877,27.46,77511.74,0.0,-0.94694,5e-05,8.24451]
[1779390796929,27.46,77511.74,0.0,-0.94694,5e-05,8.24451]
[1779390797022,27.46,77511.74,0.0,-0.94694,5e-05,8.24451]
[1779390802459,27.45,77514.07,0.0,-0.94686,5e-05,8.25503]
[1779390802511,27.45,77514.63,0.0,-0.94684,5e-05,8.25773]
[1779390802530,27.45,77514.63,0.0,-0.94684,5e-05,8.25773]
[1779390804051,27.45,77519.44,0.0,-0.94661,5e-05,8.28704]
[1779390805058,27.45,77526.03,0.0,-0.94627,5e-05,8.3289]
[1779390807622,27.45,77525.0,0.0,-0.94634,5e-05,8.32011]
[1779390807698,27.45,77525.0,0.0,-0.94634,5e-05,8.32011]
[1779390807770,27.45,77525.0,0.0,-0.94634,5e-05,8.32011]
[1779390812044,27.44,77525.37,0.0,-0.94637,5e-05,8.31543]
[1779390812053,27.44,77525.37,0.0,-0.94637,5e-05,8.31543]
[1779390812269,27.44,77525.37,0.0,-0.94637,5e-05,8.31543]
[1779390818150,27.43,77518.42,0.0,-0.94679,5e-05,8.26322]
[1779390819009,27.43,77518.42,0.0,-0.94679,5e-05,8.26322]
[1779390819020,27.43,77518.42,0.0,-0.94679,5e-05,8.26322]
[1779390819169,27.43,77518.42,0.0,-0.94679,5e-05,8.26322]
[1779390822810,27.43,77517.1,0.0,-0.94689,5e-05,8.25095]
[1779390823020,27.43,77517.1,0.0,-0.94689,5e-05,8.25095]
[1779390827800,27.42,77515.32,0.0,-0.94702,5e-05,8.23488]
[1779390827949,27.42,77515.32,0.0,-0.94702,5e-05,8.23488]
[1779390828020,27.42,77515.32,0.0,-0.94702,5e-05,8.23488]
[1779390828224,27.42,77505.39,0.0,-0.94754,5e-05,8.16987]
[1779390829230,27.42,77503.48,0.0,-0.94764,5e-05,8.15679]
[1779390834266,27.42,77505.05,0.0,-0.94759,5e-05,8.16311]
[1779390835182,27.42,77505.05,0.0,-0.94759,5e-05,8.16311]
[1779390835233,27.42,77505.05,0.0,-0.94759,5e-05,8.16311]
[1779390835269,27.42,77505.05,0.0,-0.94759,5e-05,8.16311]
[1779390839302,27.41,77502.84,0.0,-0.94774,5e-05,8.14507]
[1779390842112,27.41,77502.8,0.0,-0.94774,5e-05,8.14408]
[1779390842269,27.41,77502.8,0.0,-0.94774,5e-05,8.14408]
[1779390842390,27.41,77502.8,0.0,-0.94774,5e-05,8.14408]
[1779390842430,27.41,77500.06,0.0,-0.9479,5e-05,8.125]
[1779390842785,27.41,77500.06,0.0,-0.9479,5e-05,8.125]
[1779390843370,27.41,77495.5,0.0,-0.94813,5e-05,8.09504]
[1779390844350,27.41,77490.2,0.0,-0.94841,5e-05,8.06047]
[1779390845357,27.41,77474.68,0.0,-0.94919,5e-05,7.96106]
[1779390846364,27.41,77471.98,0.0,-0.94933,5e-05,7.94352]
[1779390849641,27.4,77470.13,0.0,-0.94943,5e-05,7.93061]
[1779390849684,27.4,77470.13,0.0,-0.94943,5e-05,7.93061]
[1779390849770,27.4,77470.13,0.0,-0.94943,5e-05,7.93061]
[1779390852146,27.4,77467.48,0.0,-0.94957,5e-05,7.91309]
[1779390858448,27.4,77466.83,0.0,-0.94962,5e-05,7.90644]
[1779390861132,27.4,77467.13,0.0,-0.94961,5e-05,7.90759]
[1779390861184,27.4,77467.13,0.0,-0.94961,5e-05,7.90759]
[1779390861269,27.4,77467.13,0.0,-0.94961,5e-05,7.90759]
[1779390866504,27.4,77466.68,0.0,-0.94966,5e-05,7.90245]
[1779390867520,27.4,77466.68,0.0,-0.94966,5e-05,7.90245]
[1779390867541,27.4,77466.68,0.0,-0.94966,5e-05,7.90245]
[1779390867511,27.4,77464.25,0.0,-0.94978,5e-05,7.88672]
[1779390867769,27.4,77464.25,0.0,-0.94978,5e-05,7.88672]
[1779390873554,27.39,77463.84,0.0,-0.94983,5e-05,7.87907]
[1779390876491,27.39,77464.23,0.0,-0.94982,5e-05,7.88086]
[1779390884631,27.39,77464.71,0.0,-0.94982,5e-05,7.88106]
[1779390888659,27.39,77468.31,0.0,-0.94965,5e-05,7.9026]
[1779390889666,27.39,77470.44,0.0,-0.94955,5e-05,7.91576]
[1779390894701,27.38,77474.27,0.0,-0.94937,5e-05,7.93823]
[1779390899736,27.38,77474.99,0.0,-0.94935,5e-05,7.94078]
[1779390901754,27.38,77478.42,0.0,-0.94918,5e-05,7.96169]
[1779390904775,27.38,77483.64,0.0,-0.94893,5e-05,7.99351]
[1779390906789,27.38,77480.51,0.0,-0.9491,5e-05,7.97262]
[1779390912831,27.37,77481.77,0.0,-0.94906,5e-05,7.97769]
[1779390917866,27.37,77481.44,0.0,-0.9491,5e-05,7.97263]
[1779390922901,27.37,77480.06,0.0,-0.94919,5e-05,7.96139]
[1779390928490,27.36,77479.85,0.0,-0.94921,5e-05,7.95816]
[1779390934986,27.36,77478.62,0.0,-0.94932,5e-05,7.94375]
[1779390937001,27.36,77469.68,0.0,-0.94977,5e-05,7.88625]
[1779390938007,27.36,77462.56,0.0,-0.95013,5e-05,7.841]
[1779390944049,27.36,77462.45,0.0,-0.95015,5e-05,7.8386]
[1779390946063,27.36,77465.48,0.0,-0.95,5e-05,7.85712]
[1779390947070,27.36,77470.96,0.0,-0.94973,5e-05,7.89139]
[1779390949084,27.35,77475.44,0.0,-0.94952,5e-05,7.91898]
[1779390952105,27.35,77472.06,0.0,-0.9497,5e-05,7.89638]
[1779390953112,27.35,77468.64,0.0,-0.94987,5e-05,7.8744]
[1779390958147,27.35,77469.43,0.0,-0.94984,5e-05,7.87773]
[1779390963182,27.35,77468.74,0.0,-0.94989,5e-05,7.87175]
[1779390966219,27.35,77466.51,0.0,-0.95001,5e-05,7.85673]
[1779390967212,27.35,77463.45,0.0,-0.95016,5e-05,7.83716]
[1779390973254,27.34,77462.72,0.0,-0.95021,5e-05,7.83096]
[1779390978289,27.34,77462.93,0.0,-0.95021,5e-05,7.83103]
[1779390984331,27.34,77462.58,0.0,-0.95024,5e-05,7.82733]
[1779390989366,27.34,77462.52,0.0,-0.95025,5e-05,7.82583]
[1779390994401,27.34,77454.43,0.0,-0.95067,5e-05,7.77116]
[1779390995408,27.34,77457.32,0.0,-0.95053,5e-05,7.78916]
[1779390996415,27.34,77463.47,0.0,-0.95023,5e-05,7.82766]
[1779391001450,27.34,77462.54,0.0,-0.95029,5e-05,7.8208]
[1779391003464,27.34,77466.61,0.0,-0.95009,5e-05,7.84599]
[1779391004471,27.34,77468.68,0.0,-0.94999,5e-05,7.8588]
[1779391008500,27.33,77474.08,0.0,-0.94973,5e-05,7.89181]
[1779391009507,27.33,77476.66,0.0,-0.9496,5e-05,7.90781]
[1779391010514,27.33,77479.97,0.0,-0.94944,5e-05,7.92844]
[1779391014541,27.33,77464.56,0.0,-0.95022,5e-05,7.82954]
[1779391015549,27.33,77463.8,0.0,-0.95026,5e-05,7.82454]
[1779391020584,27.33,77462.82,0.0,-0.95031,5e-05,7.81738]
[1779391022598,27.33,77465.55,0.0,-0.95018,5e-05,7.83414]
[1779391027632,27.33,77467.67,0.0,-0.95009,5e-05,7.84622]
[1779391029647,27.33,77456.16,0.0,-0.95066,5e-05,7.77336]
[1779391030654,27.33,77452.47,0.0,-0.95084,5e-05,7.75011]
[1779391033675,27.33,77449.7,0.0,-0.95098,5e-05,7.7325]
[1779391038709,27.33,77450.19,0.0,-0.95096,5e-05,7.73519]
[1779391039717,27.33,77454.01,0.0,-0.95077,5e-05,7.75899]
[1779391040724,27.33,77458.41,0.0,-0.95056,5e-05,7.78645]
[1779391044752,27.33,77460.46,0.0,-0.95046,5e-05,7.79863]
[1779391049787,27.32,77460.78,0.0,-0.95045,5e-05,7.79967]
[1779391054822,27.32,77460.11,0.0,-0.95051,5e-05,7.79158]
[1779391059857,27.32,77454.83,0.0,-0.95078,5e-05,7.75747]
[1779391060864,27.32,77452.35,0.0,-0.9509,5e-05,7.74177]
[1779391061902,27.32,77452.35,0.0,-0.9509,5e-05,7.74177]
[1779391061955,27.32,77452.35,0.0,-0.9509,5e-05,7.74177]
[1779391062520,27.32,77452.35,0.0,-0.9509,5e-05,7.74177]
[1779391067914,27.32,77454.44,0.0,-0.9508,5e-05,7.75395]
[1779391069927,27.32,77460.22,0.0,-0.95052,5e-05,7.78993]
[1779391074961,27.32,77460.68,0.0,-0.95051,5e-05,7.79192]
[1779391078799,27.32,77461.3,0.0,-0.95048,5e-05,7.79542]
[1779391077989,27.32,77474.03,0.0,-0.94985,5e-05,7.87543]
[1779391079008,27.32,77474.03,0.0,-0.94985,5e-05,7.87543]
[1779391079073,27.32,77489.78,0.0,-0.94907,5e-05,7.97517]
[1779391079999,27.32,77489.94,0.0,-0.94906,5e-05,7.97585]
[1779391081005,27.32,77488.23,0.0,-0.94915,5e-05,7.96519]
[1779391082003,27.32,77488.23,0.0,-0.94915,5e-05,7.96519]
[1779391082081,27.32,77495.42,0.0,-0.94878,5e-05,8.01151]
[1779391084027,27.32,77500.55,0.0,-0.94852,5e-05,8.0445]
[1779391085547,27.32,77500.55,0.0,-0.94852,5e-05,8.0445]
[1779391085599,27.32,77500.55,0.0,-0.94852,5e-05,8.0445]
[1779391085769,27.32,77500.55,0.0,-0.94852,5e-05,8.0445]
[1779391089882,27.32,77497.02,0.0,-0.94871,5e-05,8.01977]
[1779391089934,27.32,77497.02,0.0,-0.94871,5e-05,8.01977]
[1779391090035,27.32,77497.02,0.0,-0.94871,5e-05,8.01977]
[1779391090085,27.31,77497.02,0.0,-0.94872,5e-05,8.0192]
[1779391095289,27.31,77496.96,0.0,-0.94874,5e-05,8.01654]
[1779391095341,27.31,77496.96,0.0,-0.94874,5e-05,8.01654]
[1779391095525,27.31,77496.96,0.0,-0.94874,5e-05,8.01654]
[1779391101652,27.31,77499.21,0.0,-0.94865,5e-05,8.02749]
[1779391101667,27.31,77499.21,0.0,-0.94865,5e-05,8.02749]
[1779391101771,27.31,77499.21,0.0,-0.94865,5e-05,8.02749]
[1779391103197,27.31,77503.04,0.0,-0.94847,5e-05,8.05085]
[1779391103269,27.31,77503.04,0.0,-0.94847,5e-05,8.05085]
[1779391103310,27.31,77503.04,0.0,-0.94847,5e-05,8.05085]
[1779391103594,27.31,77503.04,0.0,-0.94847,5e-05,8.05085]
[1779391103769,27.31,77503.04,0.0,-0.94847,5e-05,8.05085]
[1779391103666,27.31,77502.98,0.0,-0.94848,5e-05,8.04985]
[1779391104167,27.3,77511.36,0.0,-0.94806,5e-05,8.10306]
[1779391105827,27.3,77511.36,0.0,-0.94806,5e-05,8.10306]
[1779391105173,27.3,77514.3,0.0,-0.94791,5e-05,8.12129]
[1779391105876,27.3,77514.3,0.0,-0.94791,5e-05,8.12129]
[1779391106035,27.3,77514.3,0.0,-0.94791,5e-05,8.12129]
[1779391111216,27.3,77513.2,0.0,-0.94802,5e-05,8.10686]
[1779391115618,27.3,77514.99,0.0,-0.94795,5e-05,8.11626]
[1779391115670,27.3,77514.99,0.0,-0.94795,5e-05,8.11626]
[1779391115772,27.3,77514.99,0.0,-0.94795,5e-05,8.11626]
[1779391116518,27.29,77514.53,0.0,-0.94798,5e-05,8.11258]
[1779391116560,27.29,77514.53,0.0,-0.94798,5e-05,8.11258]
[1779391116768,27.29,77514.53,0.0,-0.94798,5e-05,8.11258]
[1779391116611,27.29,77513.76,0.0,-0.94802,5e-05,8.10691]
[1779391122293,27.29,77514.5,0.0,-0.94802,5e-05,8.10748]
[1779391127328,27.28,77516.03,0.0,-0.94797,5e-05,8.11386]
[1779391127864,27.28,77516.03,0.0,-0.94797,5e-05,8.11386]
[1779391127915,27.28,77516.03,0.0,-0.94797,5e-05,8.11386]
[1779391128024,27.28,77516.03,0.0,-0.94797,5e-05,8.11386]
[1779391128899,27.28,77515.61,0.0,-0.94799,5e-05,8.11044]
[1779391128904,27.28,77515.61,0.0,-0.94799,5e-05,8.11044]
[1779391129031,27.28,77515.61,0.0,-0.94799,5e-05,8.11044]
[1779391129342,27.28,77515.06,0.0,-0.94803,5e-05,8.1062]
[1779391134377,27.28,77514.87,0.0,-0.94806,5e-05,8.10153]
[1779391135386,27.28,77507.74,0.0,-0.94843,5e-05,8.05499]
[1779391136347,27.28,77507.74,0.0,-0.94843,5e-05,8.05499]
[1779391136399,27.28,77507.74,0.0,-0.94843,5e-05,8.05499]
[1779391136530,27.28,77507.74,0.0,-0.94843,5e-05,8.05499]
[1779391137085,27.28,77506.35,0.0,-0.94851,5e-05,8.04546]
[1779391137194,27.28,77506.35,0.0,-0.94851,5e-05,8.04546]
[1779391137270,27.28,77506.35,0.0,-0.94851,5e-05,8.04546]
[1779391137532,27.28,77506.35,0.0,-0.94851,5e-05,8.04546]
[1779391137587,27.28,77506.61,0.0,-0.9485,5e-05,8.04654]
[1779391140022,27.27,77507.34,0.0,-0.94847,5e-05,8.05004]
[1779391142439,27.27,77497.9,0.0,-0.94897,5e-05,7.98783]
[1779391143441,27.27,77497.9,0.0,-0.94897,5e-05,7.98783]
[1779391143527,27.27,77497.9,0.0,-0.94897,5e-05,7.98783]
[1779391143628,27.27,77492.67,0.0,-0.94923,5e-05,7.95398]
[1779391144304,27.27,77492.67,0.0,-0.94923,5e-05,7.95398]
[1779391144356,27.27,77492.67,0.0,-0.94923,5e-05,7.95398]
[1779391144525,27.27,77492.67,0.0,-0.94923,5e-05,7.95398]
[1779391144584,27.27,77492.24,0.0,-0.94926,5e-05,7.9508]
[1779391146356,27.27,77492.24,0.0,-0.94926,5e-05,7.9508]
[1779391151502,27.27,77489.76,0.0,-0.94941,5e-05,7.93207]
[1779391152645,27.27,77489.76,0.0,-0.94941,5e-05,7.93207]
[1779391152694,27.27,77489.76,0.0,-0.94941,5e-05,7.93207]
[1779391152774,27.27,77489.76,0.0,-0.94941,5e-05,7.93207]
[1779391153420,27.27,77491.28,0.0,-0.94933,5e-05,7.94134]
[1779391153464,27.27,77491.28,0.0,-0.94933,5e-05,7.94134]
[1779391153522,27.27,77491.28,0.0,-0.94933,5e-05,7.94134]
[1779391153623,27.27,77491.79,0.0,-0.94931,5e-05,7.94418]
[1779391156025,27.27,77492.61,0.0,-0.94928,5e-05,7.94856]
[1779391159558,27.26,77497.78,0.0,-0.94903,5e-05,7.97985]
[1779391160398,27.26,77497.78,0.0,-0.94903,5e-05,7.97985]
[1779391160409,27.26,77497.78,0.0,-0.94903,5e-05,7.97985]
[1779391160525,27.26,77497.78,0.0,-0.94903,5e-05,7.97985]
[1779391160970,27.26,77500.36,0.0,-0.9489,5e-05,7.99587]
[1779391161015,27.26,77500.36,0.0,-0.9489,5e-05,7.99587]
[1779391161022,27.26,77500.36,0.0,-0.9489,5e-05,7.99587]
[1779391161108,27.26,77500.36,0.0,-0.94891,5e-05,7.99538]
[1779391166607,27.26,77500.55,0.0,-0.94892,5e-05,7.99416]
[1779391167232,27.26,77500.55,0.0,-0.94892,5e-05,7.99416]
[1779391167273,27.26,77500.55,0.0,-0.94892,5e-05,7.99416]
[1779391167284,27.26,77500.55,0.0,-0.94892,5e-05,7.99416]
[1779391171455,27.26,77500.43,0.0,-0.94894,5e-05,7.99145]
[1779391171521,27.26,77500.43,0.0,-0.94894,5e-05,7.99145]
[1779391171643,27.26,77507.93,0.0,-0.94858,5e-05,8.03607]
[1779391173657,27.25,77510.82,0.0,-0.94844,5e-05,8.0535]
[1779391175126,27.25,77511.0,0.0,-0.94844,5e-05,8.05406]
[1779391175167,27.25,77511.0,0.0,-0.94844,5e-05,8.05406]
[1779391175269,27.25,77511.0,0.0,-0.94844,5e-05,8.05406]
[1779391175671,27.25,77510.6,0.0,-0.94846,5e-05,8.0509]
[1779391180706,27.25,77514.38,0.0,-0.9483,5e-05,8.07215]
[1779391181713,27.25,77522.47,0.0,-0.94789,5e-05,8.12367]
[1779391182680,27.25,77522.47,0.0,-0.94789,5e-05,8.12367]
[1779391182725,27.25,77522.47,0.0,-0.94789,5e-05,8.12367]
[1779391182770,27.25,77522.47,0.0,-0.94789,5e-05,8.12367]
[1779391182895,27.25,77521.89,0.0,-0.94792,5e-05,8.1192]
[1779391183491,27.25,77521.89,0.0,-0.94792,5e-05,8.1192]
[1779391183525,27.25,77521.89,0.0,-0.94792,5e-05,8.1192]
[1779391183629,27.25,77521.89,0.0,-0.94792,5e-05,8.1192]
[1779391183727,27.25,77521.73,0.0,-0.94794,5e-05,8.11745]
[1779391187358,27.24,77522.0,0.0,-0.94794,5e-05,8.11707]
[1779391187526,27.24,77522.0,0.0,-0.94794,5e-05,8.11707]
[1779391187755,27.24,77522.29,0.0,-0.94793,5e-05,8.11823]
[1779391190533,27.24,77524.82,0.0,-0.94781,5e-05,8.13314]
[1779391190576,27.24,77524.82,0.0,-0.94781,5e-05,8.13314]
[1779391190770,27.24,77524.82,0.0,-0.94781,5e-05,8.13314]
[1779391191473,27.24,77523.98,0.0,-0.94786,5e-05,8.12698]
[1779391191525,27.24,77523.98,0.0,-0.94786,5e-05,8.12698]
[1779391191783,27.24,77524.1,0.0,-0.94786,5e-05,8.12703]
[1779391193245,27.24,77524.51,0.0,-0.94785,5e-05,8.12896]
[1779391193269,27.24,77524.51,0.0,-0.94785,5e-05,8.12896]
[1779391193797,27.24,77527.83,0.0,-0.94768,5e-05,8.14972]
[1779391198833,27.23,77528.38,0.0,-0.94768,5e-05,8.14953]
[1779391200847,27.23,77537.79,0.0,-0.94721,5e-05,8.20911]
[1779391202299,27.23,77535.68,0.0,-0.94732,5e-05,8.19539]
[1779391202364,27.23,77535.68,0.0,-0.94732,5e-05,8.19539]
[1779391202539,27.23,77535.68,0.0,-0.94732,5e-05,8.19539]
[1779391203071,27.23,77535.64,0.0,-0.94733,5e-05,8.19349]
[1779391203105,27.23,77535.64,0.0,-0.94733,5e-05,8.19349]
[1779391203273,27.23,77535.64,0.0,-0.94733,5e-05,8.19349]
[1779391203868,27.23,77538.12,0.0,-0.94721,5e-05,8.20882]
[1779391207896,27.22,77532.82,0.0,-0.94751,5e-05,8.1711]
[1779391209176,27.22,77532.17,0.0,-0.94755,5e-05,8.16614]
[1779391209224,27.22,77532.17,0.0,-0.94755,5e-05,8.16614]
[1779391209271,27.22,77532.17,0.0,-0.94755,5e-05,8.16614]
[1779391209829,27.22,77532.17,0.0,-0.94755,5e-05,8.16614]
[1779391209881,27.22,77532.17,0.0,-0.94755,5e-05,8.16614]
[1779391209910,27.22,77531.78,0.0,-0.94758,5e-05,8.16287]
[1779391210027,27.22,77531.78,0.0,-0.94758,5e-05,8.16287]
[1779391216934,27.22,77533.1,0.0,-0.94754,5e-05,8.16772]
[1779391217178,27.22,77529.11,0.0,-0.94775,5e-05,8.14113]
[1779391217228,27.22,77529.11,0.0,-0.94775,5e-05,8.14113]
[1779391217269,27.22,77529.11,0.0,-0.94775,5e-05,8.14113]
[1779391217863,27.22,77529.11,0.0,-0.94775,5e-05,8.14113]
[1779391217915,27.22,77529.11,0.0,-0.94775,5e-05,8.14113]
[1779391218021,27.21,77527.37,0.0,-0.94785,5e-05,8.12852]
[1779391218080,27.21,77527.17,0.0,-0.94786,5e-05,8.12722]
[1779391220992,27.21,77520.47,0.0,-0.94822,5e-05,8.08198]
[1779391221997,27.21,77507.54,0.0,-0.94888,5e-05,7.99823]
[1779391224534,27.21,77507.87,0.0,-0.94887,5e-05,7.99976]
[1779391224576,27.21,77507.87,0.0,-0.94887,5e-05,7.99976]
[1779391224770,27.21,77507.87,0.0,-0.94887,5e-05,7.99976]
[1779391224870,27.21,77508.22,0.0,-0.94886,5e-05,8.00109]
[1779391225217,27.21,77508.22,0.0,-0.94886,5e-05,8.00109]
[1779391225269,27.21,77508.22,0.0,-0.94886,5e-05,8.00109]
[1779391225445,27.21,77508.22,0.0,-0.94886,5e-05,8.00109]
[1779391225523,27.21,77508.47,0.0,-0.94885,5e-05,8.00223]
[1779391231062,27.21,77508.26,0.0,-0.9489,5e-05,7.99557]
[1779391236097,27.2,77508.32,0.0,-0.94892,5e-05,7.99353]
[1779391239202,27.2,77508.56,0.0,-0.94891,5e-05,7.99408]
[1779391239268,27.2,77508.56,0.0,-0.94891,5e-05,7.99408]
[1779391239370,27.2,77511.03,0.0,-0.94879,5e-05,8.00891]
[1779391242843,27.2,77512.35,0.0,-0.94873,5e-05,8.01684]
[1779391242895,27.2,77512.35,0.0,-0.94873,5e-05,8.01684]
[1779391243031,27.2,77512.89,0.0,-0.94871,5e-05,8.01922]
[1779391243734,27.2,77512.89,0.0,-0.94871,5e-05,8.01922]
[1779391243769,27.2,77512.89,0.0,-0.94871,5e-05,8.01922]
[1779391243862,27.2,77512.89,0.0,-0.94871,5e-05,8.01922]
[1779391243960,27.2,77513.24,0.0,-0.9487,5e-05,8.02091]
[1779391244153,27.2,77520.78,0.0,-0.94832,5e-05,8.06942]
[1779391245752,27.2,77520.78,0.0,-0.94832,5e-05,8.06942]
[1779391245770,27.2,77520.78,0.0,-0.94832,5e-05,8.06942]
[1779391245871,27.2,77522.7,0.0,-0.94823,5e-05,8.0806]
[1779391248967,27.2,77522.93,0.0,-0.94822,5e-05,8.08143]
[1779391248181,27.19,77517.19,0.0,-0.94852,5e-05,8.04381]
[1779391249019,27.19,77517.19,0.0,-0.94852,5e-05,8.04381]
[1779391249271,27.19,77517.19,0.0,-0.94852,5e-05,8.04381]
[1779391249741,27.19,77517.19,0.0,-0.94852,5e-05,8.04381]
[1779391249770,27.19,77517.19,0.0,-0.94852,5e-05,8.04381]
[1779391249799,27.19,77517.19,0.0,-0.94852,5e-05,8.04381]
[1779391249840,27.19,77512.76,0.0,-0.94875,5e-05,8.0141]
[1779391253854,27.19,77512.59,0.0,-0.94878,5e-05,8.01138]
[1779391253955,27.19,77512.66,0.0,-0.94878,5e-05,8.01129]
[1779391254024,27.19,77512.66,0.0,-0.94878,5e-05,8.01129]
[1779391258769,27.19,77515.02,0.0,-0.94867,5e-05,8.02426]
[1779391258776,27.19,77515.02,0.0,-0.94867,5e-05,8.02426]
[1779391259026,27.19,77516.15,0.0,-0.94862,5e-05,8.03096]
[1779391259518,27.19,77516.15,0.0,-0.94862,5e-05,8.03096]
[1779391259574,27.19,77516.15,0.0,-0.94862,5e-05,8.03096]
[1779391259771,27.19,77516.15,0.0,-0.94862,5e-05,8.03096]
[1779391259802,27.19,77514.39,0.0,-0.94872,5e-05,8.01907]
[1779391264514,27.18,77514.02,0.0,-0.94875,5e-05,8.01447]
[1779391264770,27.18,77514.02,0.0,-0.94875,5e-05,8.01447]
[1779391264849,27.18,77512.41,0.0,-0.94884,5e-05,8.00359]
[1779391265441,27.18,77512.41,0.0,-0.94884,5e-05,8.00359]
[1779391265526,27.18,77512.41,0.0,-0.94884,5e-05,8.00359]
[1779391265702,27.18,77512.41,0.0,-0.94884,5e-05,8.00359]
[1779391265732,27.18,77504.52,0.0,-0.94924,5e-05,7.95253]
[1779391266318,27.18,77504.4,0.0,-0.94925,5e-05,7.95131]
[1779391267466,27.18,77504.4,0.0,-0.94925,5e-05,7.95131]
[1779391267520,27.18,77504.4,0.0,-0.94925,5e-05,7.95131]
[1779391267599,27.18,77504.4,0.0,-0.94925,5e-05,7.95131]
[1779391268021,27.18,77504.4,0.0,-0.94925,5e-05,7.95131]
[1779391267692,27.18,77513.45,0.0,-0.9488,5e-05,8.00883]
[1779391268296,27.18,77513.45,0.0,-0.9488,5e-05,8.00883]
[1779391268527,27.18,77513.45,0.0,-0.9488,5e-05,8.00883]
[1779391268626,27.18,77517.5,0.0,-0.9486,5e-05,8.03431]
[1779391271874,27.18,77518.03,0.0,-0.94858,5e-05,8.03655]
[1779391271924,27.18,77518.03,0.0,-0.94858,5e-05,8.03655]
[1779391272031,27.18,77516.74,0.0,-0.94865,5e-05,8.02767]
[1779391273558,27.18,77517.82,0.0,-0.9486,5e-05,8.03404]
[1779391273610,27.18,77517.82,0.0,-0.9486,5e-05,8.03404]
[1779391273772,27.18,77517.82,0.0,-0.9486,5e-05,8.03404]
[1779391273872,27.18,77518.28,0.0,-0.94858,5e-05,8.03642]
[1779391279407,27.17,77520.44,0.0,-0.9485,5e-05,8.04676]
[1779391280255,27.17,77520.44,0.0,-0.9485,5e-05,8.04676]
[1779391280269,27.17,77520.44,0.0,-0.9485,5e-05,8.04676]
[1779391280468,27.17,77520.44,0.0,-0.9485,5e-05,8.04676]
[1779391281504,27.17,77523.37,0.0,-0.94835,5e-05,8.06505]
[1779391281521,27.17,77523.37,0.0,-0.94835,5e-05,8.06505]
[1779391281528,27.17,77523.37,0.0,-0.94835,5e-05,8.06505]
[1779391281622,27.17,77525.02,0.0,-0.94827,5e-05,8.07506]
[1779391282975,27.17,77525.02,0.0,-0.94827,5e-05,8.07506]
[1779391283026,27.17,77523.52,0.0,-0.94836,5e-05,8.06475]
[1779391283436,27.17,77521.5,0.0,-0.94846,5e-05,8.0511]
[1779391286987,27.17,77519.86,0.0,-0.94856,5e-05,8.03935]
[1779391287038,27.17,77519.56,0.0,-0.94858,5e-05,8.03684]
[1779391287271,27.17,77519.56,0.0,-0.94858,5e-05,8.03684]
[1779391287464,27.17,77519.04,0.0,-0.94861,5e-05,8.03292]
[1779391292499,27.16,77519.08,0.0,-0.94865,5e-05,8.02744]
[1779391293921,27.16,77519.08,0.0,-0.94865,5e-05,8.02744]
[1779391293973,27.16,77519.08,0.0,-0.94865,5e-05,8.02744]
[1779391294019,27.16,77519.08,0.0,-0.94865,5e-05,8.02744]
[1779391293976,27.16,77518.75,0.0,-0.94867,5e-05,8.02477]
[1779391299548,27.16,77519.09,0.0,-0.94868,5e-05,8.02366]
[1779391300816,27.16,77519.09,0.0,-0.94868,5e-05,8.02366]
[1779391300902,27.16,77519.09,0.0,-0.94868,5e-05,8.02366]
[1779391301028,27.16,77519.09,0.0,-0.94868,5e-05,8.02366]
[1779391300945,27.16,77520.37,0.0,-0.94862,5e-05,8.03135]
[1779391301566,27.16,77520.88,0.0,-0.94859,5e-05,8.03407]
[1779391306601,27.15,77520.96,0.0,-0.94861,5e-05,8.03175]
[1779391311291,27.15,77520.92,0.0,-0.94863,5e-05,8.02928]
[1779391311298,27.15,77520.92,0.0,-0.94863,5e-05,8.02928]
[1779391311531,27.15,77520.92,0.0,-0.94863,5e-05,8.02928]
[1779391311636,27.15,77521.62,0.0,-0.9486,5e-05,8.03324]
[1779391316728,27.15,77521.22,0.0,-0.94864,5e-05,8.02845]
[1779391316771,27.15,77521.22,0.0,-0.94864,5e-05,8.02845]
[1779391316932,27.15,77521.22,0.0,-0.94864,5e-05,8.02845]
[1779391317007,27.15,77518.89,0.0,-0.94876,5e-05,8.01292]
[1779391317678,27.15,77515.08,0.0,-0.94896,5e-05,7.98793]
[1779391320036,27.14,77515.61,0.0,-0.94894,5e-05,7.99085]
[1779391320138,27.14,77515.49,0.0,-0.94895,5e-05,7.9896]
[1779391324108,27.14,77517.8,0.0,-0.94885,5e-05,8.00251]
[1779391324271,27.14,77517.8,0.0,-0.94885,5e-05,8.00251]
[1779391324730,27.14,77517.75,0.0,-0.94885,5e-05,8.00168]
[1779391329765,27.14,77517.73,0.0,-0.94887,5e-05,7.99904]
[1779391334800,27.13,77518.14,0.0,-0.94887,5e-05,7.99917]
[1779391337822,27.13,77506.92,0.0,-0.94945,5e-05,7.92578]
[1779391338829,27.13,77498.87,0.0,-0.94986,5e-05,7.87407]
[1779391339758,27.13,77498.87,0.0,-0.94986,5e-05,7.87407]
[1779391339769,27.13,77498.87,0.0,-0.94986,5e-05,7.87407]
[1779391339839,27.13,77497.15,0.0,-0.94995,5e-05,7.86283]
[1779391341596,27.13,77495.1,0.0,-0.95005,5e-05,7.85024]
[1779391342860,27.13,77499.67,0.0,-0.94981,5e-05,7.88022]
[1779391344025,27.13,77499.67,0.0,-0.94981,5e-05,7.88022]
[1779391344874,27.13,77499.49,0.0,-0.94981,5e-05,7.87993]
[1779391348065,27.13,77501.83,0.0,-0.94969,5e-05,7.89497]
[1779391348071,27.13,77503.63,0.0,-0.94961,5e-05,7.90614]
[1779391348117,27.13,77503.63,0.0,-0.94961,5e-05,7.90614]
[1779391348269,27.13,77503.63,0.0,-0.94961,5e-05,7.90614]
[1779391348902,27.13,77503.68,0.0,-0.94961,5e-05,7.90614]
[1779391353938,27.13,77502.23,0.0,-0.94971,5e-05,7.89242]
[1779391354827,27.13,77502.23,0.0,-0.94971,5e-05,7.89242]
[1779391354879,27.13,77502.23,0.0,-0.94971,5e-05,7.89242]
[1779391355028,27.13,77502.23,0.0,-0.94971,5e-05,7.89242]
[1779391355047,27.13,77501.58,0.0,-0.94974,5e-05,7.88797]
[1779391357965,27.13,77506.28,0.0,-0.94951,5e-05,7.91705]
[1779391363000,27.13,77504.28,0.0,-0.94963,5e-05,7.90268]
[1779391368036,27.13,77505.31,0.0,-0.94959,5e-05,7.90772]
[1779391371683,27.13,77507.12,0.0,-0.94951,5e-05,7.91836]
[1779391371734,27.13,77507.12,0.0,-0.94951,5e-05,7.91836]
[1779391372020,27.13,77507.12,0.0,-0.94951,5e-05,7.91836]
[1779391372064,27.13,77506.71,0.0,-0.94953,5e-05,7.91542]
[1779391373968,27.12,77508.98,0.0,-0.94942,5e-05,7.92961]
[1779391374078,27.12,77513.65,0.0,-0.94918,5e-05,7.95917]
[1779391379113,27.12,77514.47,0.0,-0.94916,5e-05,7.9625]
[1779391384148,27.12,77503.69,0.0,-0.94972,5e-05,7.89164]
[1779391385155,27.12,77502.96,0.0,-0.94975,5e-05,7.88671]
[1779391390190,27.12,77501.27,0.0,-0.94985,5e-05,7.87462]
[1779391394218,27.12,77503.63,0.0,-0.94974,5e-05,7.88865]
[1779391399259,27.11,77501.84,0.0,-0.94984,5e-05,7.87595]
[1779391403287,27.11,77505.45,0.0,-0.94967,5e-05,7.89797]
[1779391408322,27.11,77507.97,0.0,-0.94955,5e-05,7.91265]
[1779391413357,27.11,77517.63,0.0,-0.94909,5e-05,7.97012]
[1779391414366,27.11,77523.18,0.0,-0.94881,5e-05,8.00549]
[1779391415374,27.11,77523.86,0.0,-0.94878,5e-05,8.00948]
[1779391420409,27.11,77523.71,0.0,-0.94881,5e-05,8.00581]
[1779391423430,27.1,77520.85,0.0,-0.94897,5e-05,7.98608]
[1779391428465,27.1,77520.72,0.0,-0.94899,5e-05,7.98315]
[1779391431487,27.1,77513.59,0.0,-0.94936,5e-05,7.93615]
[1779391433505,27.1,77511.5,0.0,-0.94947,5e-05,7.9221]
[1779391434508,27.1,77505.06,0.0,-0.9498,5e-05,7.88066]
[1779391436522,27.1,77505.59,0.0,-0.94978,5e-05,7.88355]
[1779391439262,27.1,77506.48,0.0,-0.94973,5e-05,7.88897]
[1779391440094,27.1,77507.97,0.0,-0.94966,5e-05,7.89821]
[1779391441564,27.1,77513.2,0.0,-0.9494,5e-05,7.9311]
[1779391443174,27.1,77513.2,0.0,-0.9494,5e-05,7.9311]
[1779391443189,27.1,77513.2,0.0,-0.9494,5e-05,7.9311]
[1779391442567,27.1,77517.28,0.0,-0.94919,5e-05,7.95809]
[1779391443223,27.1,77517.28,0.0,-0.94919,5e-05,7.95809]
[1779391443363,27.1,77517.28,0.0,-0.94919,5e-05,7.95809]
[1779391443415,27.1,77517.28,0.0,-0.94919,5e-05,7.95809]
[1779391443525,27.1,77517.28,0.0,-0.94919,5e-05,7.95809]
[1779391447603,27.1,77513.61,0.0,-0.94936,5e-05,7.93624]
[1779391448610,27.1,77506.8,0.0,-0.9497,5e-05,7.89309]
[1779391449960,27.1,77506.8,0.0,-0.9497,5e-05,7.89309]
[1779391450028,27.1,77506.8,0.0,-0.9497,5e-05,7.89309]
[1779391450065,27.1,77506.8,0.0,-0.9497,5e-05,7.89309]
[1779391450166,27.1,77503.85,0.0,-0.94985,5e-05,7.87472]
[1779391451275,27.1,77504.68,0.0,-0.9498,5e-05,7.88048]
[1779391451631,27.1,77504.95,0.0,-0.94978,5e-05,7.88267]
[1779391456666,27.1,77504.01,0.0,-0.94982,5e-05,7.87756]
[1779391460075,27.1,77503.9,0.0,-0.94983,5e-05,7.87661]
[1779391460123,27.1,77503.9,0.0,-0.94983,5e-05,7.87661]
[1779391460270,27.1,77503.86,0.0,-0.94984,5e-05,7.87586]
[1779391466736,27.1,77502.88,0.0,-0.9499,5e-05,7.86791]
[1779391467255,27.1,77502.88,0.0,-0.9499,5e-05,7.86791]
[1779391467270,27.1,77502.88,0.0,-0.9499,5e-05,7.86791]
[1779391476806,27.1,77503.2,0.0,-0.94992,5e-05,7.86472]
[1779391481841,27.1,77507.54,0.0,-0.94971,5e-05,7.89121]
[1779391482848,27.1,77505.01,0.0,-0.94984,5e-05,7.8748]
[1779391483855,27.09,77493.08,0.0,-0.95044,5e-05,7.79876]
[1779391484786,27.09,77493.08,0.0,-0.95044,5e-05,7.79876]
[1779391484830,27.09,77493.08,0.0,-0.95044,5e-05,7.79876]
[1779391485022,27.09,77493.08,0.0,-0.95044,5e-05,7.79876]
[1779391485124,27.09,77492.19,0.0,-0.95048,5e-05,7.793]
[1779391486876,27.09,77497.43,0.0,-0.95022,5e-05,7.82597]
[1779391492038,27.09,77497.28,0.0,-0.95024,5e-05,7.82435]
[1779391492043,27.09,77497.28,0.0,-0.95024,5e-05,7.82435]
[1779391492269,27.09,77497.33,0.0,-0.95023,5e-05,7.82451]
[1779391497270,27.09,77497.0,0.0,-0.95026,5e-05,7.82162]
[1779391497953,27.09,77497.12,0.0,-0.95025,5e-05,7.82223]
[1779391500974,27.09,77494.36,0.0,-0.95039,5e-05,7.80427]
[1779391503294,27.09,77495.42,0.0,-0.95034,5e-05,7.81074]
[1779391503346,27.09,77495.42,0.0,-0.95034,5e-05,7.81074]
[1779391503521,27.09,77495.42,0.0,-0.95034,5e-05,7.81074]
[1779391509033,27.09,77495.72,0.0,-0.95033,5e-05,7.81183]
[1779391510040,27.09,77502.54,0.0,-0.95,5e-05,7.85502]
[1779391512054,27.09,77504.01,0.0,-0.94993,5e-05,7.86395]
[1779391512471,27.09,77504.01,0.0,-0.94993,5e-05,7.86395]
[1779391512488,27.09,77504.01,0.0,-0.94993,5e-05,7.86395]
[1779391512522,27.09,77504.01,0.0,-0.94993,5e-05,7.86395]
[1779391518096,27.09,77501.03,0.0,-0.95008,5e-05,7.84373]
[1779391519377,27.09,77501.52,0.0,-0.95006,5e-05,7.84668]
[1779391519406,27.09,77501.52,0.0,-0.95006,5e-05,7.84668]
[1779391519524,27.09,77501.52,0.0,-0.95006,5e-05,7.84668]
[1779391523260,27.09,77502.35,0.0,-0.95002,5e-05,7.85143]
[1779391526153,27.09,77496.69,0.0,-0.95031,5e-05,7.81477]
[1779391526726,27.09,77496.69,0.0,-0.95031,5e-05,7.81477]
[1779391526769,27.09,77496.69,0.0,-0.95031,5e-05,7.81477]
[1779391527028,27.09,77496.69,0.0,-0.95031,5e-05,7.81477]
[1779391532195,27.09,77497.12,0.0,-0.95031,5e-05,7.81391]
[1779391537229,27.08,77496.44,0.0,-0.95035,5e-05,7.80899]
[1779391538474,27.08,77494.93,0.0,-0.95043,5e-05,7.79931]
[1779391539244,27.08,77492.59,0.0,-0.95054,5e-05,7.78439]
[1779391540287,27.08,77492.59,0.0,-0.95054,5e-05,7.78439]
[1779391540291,27.08,77492.73,0.0,-0.95054,5e-05,7.7852]
[1779391540521,27.08,77492.73,0.0,-0.95054,5e-05,7.7852]
[1779391544279,27.08,77501.98,0.0,-0.95008,5e-05,7.84359]
[1779391545060,27.08,77501.98,0.0,-0.95008,5e-05,7.84359]
[1779391545084,27.08,77501.98,0.0,-0.95008,5e-05,7.84359]
[1779391545276,27.08,77501.98,0.0,-0.95008,5e-05,7.84359]
[1779391545286,27.08,77504.51,0.0,-0.94995,5e-05,7.85952]
[1779391548307,27.08,77500.97,0.0,-0.95014,5e-05,7.83643]
[1779391552770,27.08,77502.09,0.0,-0.95008,5e-05,7.84308]
[1779391553022,27.08,77502.09,0.0,-0.95008,5e-05,7.84308]
[1779391553273,27.08,77502.09,0.0,-0.95008,5e-05,7.84308]
[1779391555477,27.08,77505.32,0.0,-0.94993,5e-05,7.8631]
[1779391560392,27.08,77501.79,0.0,-0.95011,5e-05,7.83957]
[1779391564611,27.08,77500.72,0.0,-0.95017,5e-05,7.83233]
[1779391564769,27.08,77500.72,0.0,-0.95017,5e-05,7.83233]
[1779391564865,27.08,77500.72,0.0,-0.95017,5e-05,7.83233]
[1779391564941,27.08,77497.02,0.0,-0.95036,5e-05,7.80857]
[1779391566781,27.08,77496.96,0.0,-0.95036,5e-05,7.80819]
[1779391567022,27.08,77496.96,0.0,-0.95036,5e-05,7.80819]
[1779391569155,27.08,77495.87,0.0,-0.95041,5e-05,7.80109]
[1779391569207,27.08,77495.87,0.0,-0.95041,5e-05,7.80109]
[1779391569271,27.08,77495.87,0.0,-0.95041,5e-05,7.80109]
[1779391569308,27.08,77488.32,0.0,-0.95079,5e-05,7.75314]
[1779391570467,27.08,77483.62,0.0,-0.95103,5e-05,7.72261]
[1779391573802,27.08,77482.33,0.0,-0.95111,5e-05,7.71278]
[1779391575562,27.07,77482.95,0.0,-0.95109,5e-05,7.71503]
[1779391575613,27.07,77482.95,0.0,-0.95109,5e-05,7.71503]
[1779391575769,27.07,77482.95,0.0,-0.95109,5e-05,7.71503]
[1779391579548,27.07,77485.62,0.0,-0.95098,5e-05,7.72946]
[1779391580795,27.07,77485.62,0.0,-0.95098,5e-05,7.72946]
[1779391581020,27.07,77485.62,0.0,-0.95098,5e-05,7.72946]
[1779391581042,27.07,77485.62,0.0,-0.95098,5e-05,7.72946]
[1779391581272,27.07,77485.62,0.0,-0.95098,5e-05,7.72946]
[1779391581562,27.07,77490.62,0.0,-0.95073,5e-05,7.76108]
[1779391585579,27.07,77489.77,0.0,-0.95077,5e-05,7.75564]
[1779391585595,27.07,77489.77,0.0,-0.95077,5e-05,7.75564]
[1779391585771,27.07,77489.77,0.0,-0.95077,5e-05,7.75564]
[1779391587606,27.07,77492.07,0.0,-0.95066,5e-05,7.77004]
[1779391590620,27.07,77491.62,0.0,-0.95068,5e-05,7.76709]
[1779391590672,27.07,77491.62,0.0,-0.95068,5e-05,7.76709]
[1779391590771,27.07,77491.62,0.0,-0.95068,5e-05,7.76709]
[1779391596668,27.07,77491.05,0.0,-0.95073,5e-05,7.76025]
[1779391598224,27.07,77491.05,0.0,-0.95073,5e-05,7.76025]
[1779391598237,27.07,77491.05,0.0,-0.95073,5e-05,7.76025]
[1779391598270,27.07,77491.05,0.0,-0.95073,5e-05,7.76025]
[1779391598584,27.07,77491.77,0.0,-0.95069,5e-05,7.76477]
[1779391598682,27.07,77496.37,0.0,-0.95047,5e-05,7.79384]
[1779391599689,27.07,77499.52,0.0,-0.95031,5e-05,7.81373]
[1779391601271,27.07,77499.52,0.0,-0.95031,5e-05,7.81373]
[1779391610766,27.07,77499.05,0.0,-0.95034,5e-05,7.80947]
[1779391615801,27.07,77504.5,0.0,-0.95008,5e-05,7.84356]
[1779391616587,27.07,77504.5,0.0,-0.95008,5e-05,7.84356]
[1779391616646,27.07,77504.5,0.0,-0.95008,5e-05,7.84356]
[1779391616770,27.07,77504.5,0.0,-0.95008,5e-05,7.84356]
[1779391623902,27.07,77505.2,0.0,-0.95004,5e-05,7.84769]
[1779391628250,27.07,77506.85,0.0,-0.94997,5e-05,7.85702]
[1779391630904,27.06,77506.11,0.0,-0.95001,5e-05,7.85139]
[1779391630958,27.06,77506.11,0.0,-0.95001,5e-05,7.85139]
[1779391631019,27.06,77506.11,0.0,-0.95001,5e-05,7.85139]
[1779391633927,27.06,77502.89,0.0,-0.95018,5e-05,7.83019]
[1779391637987,27.06,77502.39,0.0,-0.95021,5e-05,7.82655]
[1779391638020,27.06,77502.39,0.0,-0.95021,5e-05,7.82655]
[1779391645007,27.06,77503.66,0.0,-0.95016,5e-05,7.83347]
[1779391647444,27.06,77503.66,0.0,-0.95016,5e-05,7.83347]
[1779391651272,27.06,77502.95,0.0,-0.9502,5e-05,7.82834]
[1779391657088,27.06,77503.47,0.0,-0.9502,5e-05,7.82759]
[1779391658021,27.06,77503.47,0.0,-0.9502,5e-05,7.82759]
[1779391658073,27.06,77503.47,0.0,-0.9502,5e-05,7.82759]
[1779391658270,27.06,77503.47,0.0,-0.9502,5e-05,7.82759]
[1779391664137,27.06,77502.62,0.0,-0.95025,5e-05,7.82128]
[1779391667158,27.06,77513.68,0.0,-0.94969,5e-05,7.89143]
[1779391668108,27.06,77513.68,0.0,-0.94969,5e-05,7.89143]
[1779391668160,27.06,77513.68,0.0,-0.94969,5e-05,7.89143]
[1779391668272,27.06,77513.68,0.0,-0.94969,5e-05,7.89143]
[1779391668287,27.06,77517.12,0.0,-0.94952,5e-05,7.91321]
[1779391670179,27.06,77512.66,0.0,-0.94975,5e-05,7.88418]
[1779391675222,27.06,77511.47,0.0,-0.94982,5e-05,7.87552]
[1779391678121,27.05,77511.38,0.0,-0.94983,5e-05,7.8745]
[1779391678172,27.05,77511.38,0.0,-0.94983,5e-05,7.8745]
[1779391678276,27.05,77511.38,0.0,-0.94983,5e-05,7.8745]
[1779391684285,27.05,77510.23,0.0,-0.9499,5e-05,7.86558]
[1779391688492,27.05,77509.2,0.0,-0.94996,5e-05,7.85806]
[1779391688543,27.05,77509.2,0.0,-0.94996,5e-05,7.85806]
[1779391691275,27.05,77510.52,0.0,-0.9499,5e-05,7.86602]
[1779391696369,27.05,77510.65,0.0,-0.9499,5e-05,7.86538]
[1779391699147,27.05,77511.01,0.0,-0.94989,5e-05,7.86718]
[1779391700397,27.05,77506.7,0.0,-0.95011,5e-05,7.83921]
[1779391703418,27.05,77504.22,0.0,-0.95023,5e-05,7.82286]
[1779391708454,27.05,77504.05,0.0,-0.95025,5e-05,7.82098]
[1779391715502,27.05,77503.11,0.0,-0.95032,5e-05,7.81111]
[1779391720538,27.04,77503.65,0.0,-0.9503,5e-05,7.81398]
[1779391725573,27.04,77505.32,0.0,-0.95022,5e-05,7.82407]
[1779391730608,27.04,77504.9,0.0,-0.95025,5e-05,7.8208]
[1779391734636,27.04,77507.36,0.0,-0.95013,5e-05,7.8359]
[1779391739671,27.04,77506.72,0.0,-0.95017,5e-05,7.831]
[1779391741686,27.04,77502.93,0.0,-0.95036,5e-05,7.80658]
[1779391746721,27.04,77500.01,0.0,-0.95051,5e-05,7.78742]
[1779391751755,27.04,77499.86,0.0,-0.95052,5e-05,7.78606]
[1779391757798,27.04,77498.89,0.0,-0.95057,5e-05,7.77941]
[1779391759396,27.04,77498.89,0.0,-0.95057,5e-05,7.77941]
[1779391759474,27.04,77467.27,0.0,-0.95212,5e-05,7.58056]
[1779391760818,27.04,77457.91,0.0,-0.95258,5e-05,7.52173]
[1779391762247,27.04,77457.91,0.0,-0.95258,5e-05,7.52173]
[1779391762305,27.04,77461.98,0.0,-0.95237,5e-05,7.54907]
[1779391763487,27.04,77464.13,0.0,-0.95225,5e-05,7.56348]
[1779391764945,27.04,77463.91,0.0,-0.95226,5e-05,7.56312]
[1779391764997,27.04,77463.91,0.0,-0.95226,5e-05,7.56312]
[1779391765026,27.04,77463.91,0.0,-0.95226,5e-05,7.56312]
[1779391768183,27.05,77462.89,0.0,-0.95229,5e-05,7.55878]
[1779391768283,27.05,77465.39,0.0,-0.95215,5e-05,7.57635]
[1779391771904,27.05,77469.28,0.0,-0.95195,5e-05,7.60162]
[1779391776937,27.06,77468.99,0.0,-0.95193,5e-05,7.60459]
[1779391781972,27.06,77468.63,0.0,-0.95192,5e-05,7.60503]
[1779391784993,27.06,77473.92,0.0,-0.95166,5e-05,7.63888]
[1779391786000,27.06,77476.19,0.0,-0.95155,5e-05,7.65331]
[1779391791035,27.07,77475.65,0.0,-0.95157,5e-05,7.65085]
[1779391796070,27.07,77475.84,0.0,-0.95155,5e-05,7.65296]
[1779391801105,27.07,77474.94,0.0,-0.95159,5e-05,7.64823]
[1779391804126,27.07,77478.24,0.0,-0.95142,5e-05,7.66945]
[1779391809161,27.07,77476.6,0.0,-0.95149,5e-05,7.66001]
[1779391815218,27.07,77478.12,0.0,-0.95141,5e-05,7.67056]
[1779391816225,27.07,77482.2,0.0,-0.95121,5e-05,7.69635]
[1779391818239,27.07,77496.53,0.0,-0.9505,5e-05,7.787]
[1779391819246,27.07,77496.67,0.0,-0.9505,5e-05,7.78785]
[1779391822267,27.07,77491.92,0.0,-0.95073,5e-05,7.75772]
[1779391823274,27.07,77494.95,0.0,-0.95058,5e-05,7.77689]
[1779391824281,27.07,77497.71,0.0,-0.95044,5e-05,7.79435]
[1779391828309,27.07,77501.79,0.0,-0.95024,5e-05,7.82]
[1779391833348,27.07,77503.28,0.0,-0.95019,5e-05,7.82604]
[1779391838385,27.07,77502.38,0.0,-0.95024,5e-05,7.81976]
[1779391839576,27.07,77502.38,0.0,-0.95024,5e-05,7.81976]
[1779391839392,27.07,77499.55,0.0,-0.95038,5e-05,7.80168]
[1779391842413,27.07,77497.22,0.0,-0.9505,5e-05,7.78666]
[1779391843420,27.07,77492.94,0.0,-0.95071,5e-05,7.75951]
[1779391848455,27.07,77492.88,0.0,-0.95072,5e-05,7.75903]
[1779391853236,27.07,77494.63,0.0,-0.95063,5e-05,7.76999]
[1779391854497,27.07,77498.98,0.0,-0.95041,5e-05,7.79746]
[1779391859532,27.07,77498.28,0.0,-0.95045,5e-05,7.79265]
[1779391862554,27.07,77500.55,0.0,-0.95034,5e-05,7.80684]
[1779391867590,27.07,77501.38,0.0,-0.9503,5e-05,7.8117]
[1779391868597,27.07,77498.32,0.0,-0.95046,5e-05,7.7922]
[1779391869604,27.07,77495.98,0.0,-0.95057,5e-05,7.77732]
[1779391870611,27.07,77493.58,0.0,-0.95069,5e-05,7.76211]
[1779391871618,27.07,77489.39,0.0,-0.9509,5e-05,7.73564]
[1779391874639,27.07,77492.39,0.0,-0.95075,5e-05,7.75467]
[1779391880688,27.07,77491.08,0.0,-0.95081,5e-05,7.74647]
[1779391885723,27.07,77491.97,0.0,-0.95077,5e-05,7.75219]
[1779391890758,27.07,77491.07,0.0,-0.95081,5e-05,7.74659]
[1779391895798,27.07,77490.66,0.0,-0.95085,5e-05,7.74126]
[1779391900833,27.07,77491.24,0.0,-0.95082,5e-05,7.74506]
[1779391901840,27.07,77494.08,0.0,-0.95068,5e-05,7.76303]
[1779391903853,27.07,77497.01,0.0,-0.95053,5e-05,7.78159]
[1779391905868,27.07,77499.37,0.0,-0.95042,5e-05,7.79651]
[1779391907881,27.07,77495.09,0.0,-0.95063,5e-05,7.76928]
[1779391909896,27.07,77497.75,0.0,-0.9505,5e-05,7.78607]
[1779391914931,27.07,77498.55,0.0,-0.95046,5e-05,7.79097]
[1779391919966,27.07,77498.26,0.0,-0.95048,5e-05,7.78887]
[1779391922988,27.07,77495.54,0.0,-0.95061,5e-05,7.77153]
[1779391928024,27.07,77494.54,0.0,-0.95066,5e-05,7.76514]
[1779391933060,27.07,77494.25,0.0,-0.95068,5e-05,7.7633]
[1779391938096,27.07,77493.92,0.0,-0.95069,5e-05,7.76121]
[1779391943130,27.07,77492.8,0.0,-0.95075,5e-05,7.75417]
[1779391948167,27.07,77493.61,0.0,-0.95071,5e-05,7.75929]
[1779391953202,27.07,77494.36,0.0,-0.95069,5e-05,7.76113]
[1779391958237,27.07,77493.59,0.0,-0.95073,5e-05,7.75624]
[1779391963271,27.07,77495.09,0.0,-0.95065,5e-05,7.7657]
[1779391968307,27.07,77496.19,0.0,-0.9506,5e-05,7.77258]
[1779391973342,27.07,77495.1,0.0,-0.95065,5e-05,7.76562]
[1779391979384,27.07,77495.26,0.0,-0.95065,5e-05,7.76652]
[1779391984434,27.07,77508.62,0.0,-0.94998,5e-05,7.85118]
[1779391985433,27.07,77514.46,0.0,-0.94969,5e-05,7.88827]
[1779391988454,27.06,77516.04,0.0,-0.94962,5e-05,7.89766]
[1779391992482,27.06,77518.82,0.0,-0.94948,5e-05,7.91442]
[1779391997516,27.06,77519.26,0.0,-0.94947,5e-05,7.91577]
[1779392002550,27.06,77519.34,0.0,-0.94948,5e-05,7.91508]
[1779392003562,27.06,77515.9,0.0,-0.94966,5e-05,7.89247]
[1779392008597,27.06,77514.31,0.0,-0.94975,5e-05,7.881]
[1779392010611,27.06,77507.81,0.0,-0.95008,5e-05,7.83903]
[1779392011618,27.06,77504.22,0.0,-0.95028,5e-05,7.8131]
[1779392012625,27.06,77501.4,0.0,-0.95042,5e-05,7.79504]
[1779392014639,27.06,77504.1,0.0,-0.95029,5e-05,7.81192]
[1779392015648,27.06,77510.99,0.0,-0.94994,5e-05,7.8556]
[1779392016654,27.06,77513.46,0.0,-0.94982,5e-05,7.87113]
[1779392021690,27.05,77514.1,0.0,-0.9498,5e-05,7.87387]
[1779392026727,27.05,77514.59,0.0,-0.94978,5e-05,7.87561]
[1779392031762,27.05,77514.38,0.0,-0.94981,5e-05,7.87286]
[1779392036798,27.05,77514.91,0.0,-0.94979,5e-05,7.87483]
[1779392041833,27.05,77515.72,0.0,-0.94976,5e-05,7.87853]
[1779392043618,27.05,77511.97,0.0,-0.94996,5e-05,7.85404]
[1779392045861,27.05,77503.41,0.0,-0.95039,5e-05,7.79907]
[1779392046868,27.05,77500.65,0.0,-0.95053,5e-05,7.78139]
[1779392047875,27.05,77503.41,0.0,-0.95039,5e-05,7.79876]
[1779392052910,27.04,77505.13,0.0,-0.95031,5e-05,7.80877]
[1779392057945,27.04,77503.32,0.0,-0.95041,5e-05,7.79637]
[1779392063991,27.04,77503.75,0.0,-0.9504,5e-05,7.79806]
[1779392069022,27.04,77506.7,0.0,-0.95026,5e-05,7.81592]
[1779392070029,27.04,77509.21,0.0,-0.95013,5e-05,7.83169]
[1779392073069,27.04,77515.85,0.0,-0.94982,5e-05,7.87045]
[1779392075083,27.04,77518.65,0.0,-0.94968,5e-05,7.88781]
[1779392078104,27.04,77521.24,0.0,-0.94956,5e-05,7.90342]
[1779392083139,27.04,77520.3,0.0,-0.94963,5e-05,7.89538]
[1779392088173,27.03,77519.34,0.0,-0.94969,5e-05,7.88761]
[1779392093209,27.03,77518.05,0.0,-0.94976,5e-05,7.87784]
[1779392099251,27.03,77517.28,0.0,-0.94982,5e-05,7.87123]
[1779392102280,27.03,77521.77,0.0,-0.9496,5e-05,7.8991]
[1779392103287,27.03,77527.74,0.0,-0.9493,5e-05,7.93706]
[1779392104299,27.03,77532.52,0.0,-0.94906,5e-05,7.96742]
[1779392105304,27.03,77541.01,0.0,-0.94863,5e-05,8.02177]
[1779392106311,27.03,77552.69,0.0,-0.94803,5e-05,8.097]
[1779392107318,27.03,77552.78,0.0,-0.94802,5e-05,8.09768]
[1779392108169,27.03,77552.78,0.0,-0.94802,5e-05,8.09768]
[1779392108325,27.03,77553.4,0.0,-0.94799,5e-05,8.1018]
[1779392110927,27.03,77554.09,0.0,-0.94796,5e-05,8.10645]
[1779392110965,27.03,77554.09,0.0,-0.94796,5e-05,8.10645]
[1779392111346,27.03,77554.25,0.0,-0.94795,5e-05,8.10756]
[1779392114274,27.03,77555.29,0.0,-0.9479,5e-05,8.11377]
[1779392118396,27.02,77553.03,0.0,-0.94804,5e-05,8.09579]
[1779392120409,27.02,77549.58,0.0,-0.94823,5e-05,8.07215]
[1779392125449,27.02,77551.4,0.0,-0.94816,5e-05,8.08114]
[1779392130484,27.01,77551.34,0.0,-0.94818,5e-05,8.07794]
[1779392136526,27.01,77550.07,0.0,-0.94829,5e-05,8.06353]
[1779392141583,27.01,77553.44,0.0,-0.94814,5e-05,8.08292]
[1779392142589,27.01,77558.82,0.0,-0.94786,5e-05,8.11795]
[1779392143592,27.01,77562.28,0.0,-0.94768,5e-05,8.13999]
[1779392144599,27.0,77565.69,0.0,-0.94751,5e-05,8.16169]
[1779392146613,27.0,77566.64,0.0,-0.94748,5e-05,8.16598]
[1779392151648,27.0,77567.43,0.0,-0.94746,5e-05,8.16784]
[1779392155676,27.0,77572.1,0.0,-0.94724,5e-05,8.19587]
[1779392160711,26.99,77572.23,0.0,-0.94726,5e-05,8.19323]
[1779392161720,26.99,77579.03,0.0,-0.94691,5e-05,8.23723]
[1779392166758,26.99,77580.4,0.0,-0.94687,5e-05,8.24249]
[1779392168772,26.98,77575.27,0.0,-0.94715,5e-05,8.20726]
[1779392169504,26.98,77575.27,0.0,-0.94715,5e-05,8.20726]
[1779392169779,26.98,77571.47,0.0,-0.94735,5e-05,8.18164]
[1779392170787,26.98,77568.66,0.0,-0.94751,5e-05,8.16258]
[1779392174815,26.98,77565.54,0.0,-0.94769,5e-05,8.13972]
[1779392179850,26.98,77564.38,0.0,-0.94777,5e-05,8.12928]
[1779392185717,26.97,77565.84,0.0,-0.94772,5e-05,8.13651]
[1779392190928,26.97,77566.74,0.0,-0.9477,5e-05,8.13834]
[1779392194956,26.96,77564.08,0.0,-0.94788,5e-05,8.11571]
[1779392200998,26.96,77564.58,0.0,-0.94788,5e-05,8.1157]
[1779392206033,26.96,77564.98,0.0,-0.94788,5e-05,8.11555]
[1779392211068,26.95,77566.2,0.0,-0.94784,5e-05,8.12078]
[1779392215097,26.95,77570.02,0.0,-0.94766,5e-05,8.14353]
[1779392216103,26.95,77574.27,0.0,-0.94744,5e-05,8.17079]
[1779392221138,26.95,77575.77,0.0,-0.94739,5e-05,8.17741]
[1779392223152,26.94,77578.87,0.0,-0.94723,5e-05,8.19645]
[1779392226173,26.94,77574.55,0.0,-0.94748,5e-05,8.16607]
[1779392228189,26.94,77580.05,0.0,-0.9472,5e-05,8.20088]
[1779392230319,26.94,77581.05,0.0,-0.94715,5e-05,8.20677]
[1779392236258,26.93,77580.41,0.0,-0.94722,5e-05,8.1978]
[1779392237260,26.93,77572.06,0.0,-0.94767,5e-05,8.14235]
[1779392238267,26.93,77569.34,0.0,-0.94781,5e-05,8.12399]
[1779392243302,26.93,77570.04,0.0,-0.9478,5e-05,8.12588]
[1779392247335,26.93,77567.5,0.0,-0.94795,5e-05,8.10719]
[1779392252369,26.92,77568.35,0.0,-0.94794,5e-05,8.10724]
[1779392254767,26.92,77567.98,0.0,-0.94796,5e-05,8.10432]
[1779392261432,26.92,77568.49,0.0,-0.94797,5e-05,8.10379]
[1779392266467,26.91,77569.46,0.0,-0.94794,5e-05,8.10763]
[1779392271502,26.91,77570.14,0.0,-0.94792,5e-05,8.10956]
[1779392276537,26.91,77570.27,0.0,-0.94794,5e-05,8.10788]
[1779392281572,26.91,77569.12,0.0,-0.94802,5e-05,8.09785]
[1779392288621,26.9,77569.38,0.0,-0.94803,5e-05,8.09608]
[1779392291643,26.9,77578.03,0.0,-0.94759,5e-05,8.1512]
[1779392293657,26.9,77580.94,0.0,-0.94745,5e-05,8.16921]
[1779392298692,26.89,77582.15,0.0,-0.94741,5e-05,8.1741]
[1779392302791,26.89,77582.03,0.0,-0.94744,5e-05,8.17083]
[1779392308763,26.89,77582.17,0.0,-0.94747,5e-05,8.16744]
[1779392310777,26.88,77579.65,0.0,-0.94761,5e-05,8.14967]
[1779392315812,26.88,77581.64,0.0,-0.94754,5e-05,8.15684]
[1779392320847,26.88,77581.54,0.0,-0.94757,5e-05,8.15321]
[1779392325882,26.87,77581.32,0.0,-0.94761,5e-05,8.14884]
[1779392330917,26.87,77581.69,0.0,-0.94761,5e-05,8.14834]
[1779392336959,26.87,77580.95,0.0,-0.94768,5e-05,8.14001]
[1779392337966,26.86,77577.3,0.0,-0.94788,5e-05,8.11551]
[1779392341994,26.86,77573.33,0.0,-0.9481,5e-05,8.08747]
[1779392345019,26.86,77570.61,0.0,-0.94825,5e-05,8.06829]
[1779392346026,26.86,77568.12,0.0,-0.94838,5e-05,8.05158]
[1779392351061,26.86,77567.99,0.0,-0.94841,5e-05,8.04856]
[1779392356096,26.85,77570.14,0.0,-0.94831,5e-05,8.0605]
[1779392357882,26.85,77570.33,0.0,-0.94831,5e-05,8.06131]
[1779392363145,26.85,77570.85,0.0,-0.9483,5e-05,8.06208]
[1779392366166,26.85,77566.77,0.0,-0.94852,5e-05,8.03421]
[1779392367173,26.85,77560.82,0.0,-0.94883,5e-05,7.99513]
[1779392369187,26.85,77566.81,0.0,-0.94853,5e-05,8.03349]
[1779392372208,26.85,77568.81,0.0,-0.94845,5e-05,8.04246]
[1779392376236,26.84,77572.66,0.0,-0.94826,5e-05,8.06608]
[1779392381271,26.84,77572.01,0.0,-0.94832,5e-05,8.05975]
[1779392386306,26.84,77571.39,0.0,-0.94836,5e-05,8.05381]
[1779392391342,26.84,77572.73,0.0,-0.94831,5e-05,8.06063]
[1779392397384,26.83,77572.44,0.0,-0.94834,5e-05,8.05646]
[1779392402429,26.83,77578.68,0.0,-0.94803,5e-05,8.09539]
[1779392404446,26.83,77581.91,0.0,-0.94787,5e-05,8.11567]
[1779392409481,26.83,77582.15,0.0,-0.94788,5e-05,8.11489]
[1779392414516,26.83,77582.04,0.0,-0.9479,5e-05,8.11176]
[1779392419453,26.82,77581.94,0.0,-0.94792,5e-05,8.10917]
[1779392425597,26.82,77580.51,0.0,-0.94803,5e-05,8.09641]
[1779392430633,26.82,77581.38,0.0,-0.948,5e-05,8.09976]
[1779392435668,26.81,77575.12,0.0,-0.94836,5e-05,8.05347]
[1779392436675,26.81,77572.71,0.0,-0.94849,5e-05,8.03733]
[1779392441710,26.81,77572.82,0.0,-0.9485,5e-05,8.03614]
[1779392446745,26.81,77570.77,0.0,-0.94862,5e-05,8.02094]
[1779392451780,26.81,77570.22,0.0,-0.94866,5e-05,8.01571]
[1779392457823,26.8,77572.02,0.0,-0.94858,5e-05,8.02548]
[1779392462006,26.8,77571.09,0.0,-0.94864,5e-05,8.01843]
[1779392468900,26.8,77570.98,0.0,-0.94867,5e-05,8.01493]
[1779392473935,26.8,77570.98,0.0,-0.94868,5e-05,8.01342]
[1779392476956,26.8,77564.74,0.0,-0.94901,5e-05,7.97194]
[1779392481991,26.79,77565.09,0.0,-0.949,5e-05,7.97309]
[1779392485014,26.79,77560.48,0.0,-0.94924,5e-05,7.94247]
[1779392488035,26.79,77565.28,0.0,-0.949,5e-05,7.97306]
[1779392489042,26.79,77568.3,0.0,-0.94885,5e-05,7.99248]
[1779392491056,26.79,77572.37,0.0,-0.94866,5e-05,8.01554]
[1779392496091,26.79,77572.55,0.0,-0.94866,5e-05,8.01527]
[1779392501126,26.79,77572.96,0.0,-0.94865,5e-05,8.01654]
[1779392506161,26.79,77572.97,0.0,-0.94866,5e-05,8.0152]
[1779392511196,26.78,77572.62,0.0,-0.94869,5e-05,8.01151]
[1779392512203,26.78,77570.14,0.0,-0.94882,5e-05,7.99507]
[1779392515225,26.78,77567.57,0.0,-0.94896,5e-05,7.97761]
[1779392516232,26.78,77561.24,0.0,-0.94929,5e-05,7.93628]
[1779392521267,26.78,77560.03,0.0,-0.94936,5e-05,7.92761]
[1779392523281,26.78,77557.77,0.0,-0.94947,5e-05,7.91263]
[1779392524288,26.78,77546.53,0.0,-0.95005,5e-05,7.83997]
[1779392525295,26.78,77542.5,0.0,-0.95025,5e-05,7.81405]
[1779392526301,26.78,77540.01,0.0,-0.95037,5e-05,7.79882]
[1779392527309,26.78,77533.68,0.0,-0.95068,5e-05,7.75906]
[1779392528316,26.78,77536.08,0.0,-0.95055,5e-05,7.77524]
[1779392533351,26.79,77535.77,0.0,-0.95056,5e-05,7.77436]
[1779392538386,26.79,77539.55,0.0,-0.95037,5e-05,7.79895]
[1779392543421,26.79,77547.8,0.0,-0.94995,5e-05,7.85214]
[1779392544428,26.79,77550.04,0.0,-0.94984,5e-05,7.86653]
[1779392549463,26.79,77550.01,0.0,-0.94984,5e-05,7.86609]
[1779392550470,26.79,77552.5,0.0,-0.94971,5e-05,7.88211]
[1779392551478,26.79,77555.15,0.0,-0.9496,5e-05,7.89623]
[1779392555505,26.79,77552.54,0.0,-0.94973,5e-05,7.87898]
[1779392558526,26.79,77549.16,0.0,-0.94991,5e-05,7.85697]
[1779392561547,26.79,77551.86,0.0,-0.94977,5e-05,7.87422]
[1779392562554,26.79,77554.25,0.0,-0.94965,5e-05,7.88957]
[1779392567589,26.78,77552.38,0.0,-0.94975,5e-05,7.87705]
[1779392572624,26.78,77553.45,0.0,-0.9497,5e-05,7.88354]
[1779392576652,26.78,77551.01,0.0,-0.94982,5e-05,7.86751]
[1779392577659,26.78,77547.19,0.0,-0.95002,5e-05,7.84286]
[1779392582694,26.78,77547.25,0.0,-0.95001,5e-05,7.84317]
[1779392586722,26.78,77540.61,0.0,-0.95035,5e-05,7.80052]
[1779392587729,26.78,77535.22,0.0,-0.95062,5e-05,7.76607]
[1779392590751,26.78,77541.4,0.0,-0.95031,5e-05,7.80598]
[1779392591757,26.78,77545.83,0.0,-0.95008,5e-05,7.83448]
[1779392596791,26.78,77544.64,0.0,-0.95014,5e-05,7.82694]
[1779392601827,26.78,77544.56,0.0,-0.95015,5e-05,7.82654]
[1779392606862,26.78,77542.25,0.0,-0.95026,5e-05,7.81189]
[1779392611897,26.78,77543.52,0.0,-0.95021,5e-05,7.81736]
[1779392616934,26.79,77545.34,0.0,-0.95012,5e-05,7.82928]
[1779392617941,26.79,77548.6,0.0,-0.94995,5e-05,7.8503]
[1779392622976,26.79,77549.11,0.0,-0.94993,5e-05,7.85356]
[1779392625996,26.79,77554.61,0.0,-0.94965,5e-05,7.88898]
[1779392631037,26.78,77555.93,0.0,-0.94958,5e-05,7.89725]
[1779392635065,26.78,77558.29,0.0,-0.94947,5e-05,7.91211]
[1779392637079,26.78,77555.81,0.0,-0.94959,5e-05,7.89589]
[1779392642114,26.78,77555.98,0.0,-0.94959,5e-05,7.89654]
[1779392647149,26.78,77556.22,0.0,-0.94958,5e-05,7.89757]
[1779392651177,26.78,77553.9,0.0,-0.9497,5e-05,7.88215]
[1779392653191,26.78,77550.38,0.0,-0.94988,5e-05,7.85925]
[1779392658226,26.78,77552.11,0.0,-0.9498,5e-05,7.87003]
[1779392663261,26.78,77552.89,0.0,-0.94976,5e-05,7.87471]
[1779392665280,26.78,77557.21,0.0,-0.94954,5e-05,7.90247]
[1779392666286,26.78,77559.99,0.0,-0.9494,5e-05,7.92034]
[1779392671322,26.78,77559.68,0.0,-0.94944,5e-05,7.91465]
[1779392676358,26.78,77560.59,0.0,-0.9494,5e-05,7.91982]
[1779392681393,26.78,77561.78,0.0,-0.94934,5e-05,7.92674]
[1779392686428,26.78,77560.06,0.0,-0.94944,5e-05,7.91478]
[1779392688442,26.78,77557.67,0.0,-0.94956,5e-05,7.89903]
[1779392695491,26.78,77557.61,0.0,-0.94957,5e-05,7.89783]
[1779392702540,26.77,77553.63,0.0,-0.94978,5e-05,7.87149]
[1779392703547,26.77,77557.79,0.0,-0.94957,5e-05,7.89832]
[1779392708582,26.77,77556.8,0.0,-0.94962,5e-05,7.89144]
[1779392713617,26.77,77556.81,0.0,-0.94963,5e-05,7.89106]
[1779392717645,26.77,77553.52,0.0,-0.9498,5e-05,7.86949]
[1779392722680,26.77,77550.98,0.0,-0.94993,5e-05,7.85294]
[1779392727718,26.77,77551.74,0.0,-0.94989,5e-05,7.85774]
[1779392732754,26.77,77551.85,0.0,-0.9499,5e-05,7.85542]
[1779392737789,26.77,77549.56,0.0,-0.95002,5e-05,7.84057]
[1779392742824,26.77,77548.15,0.0,-0.95009,5e-05,7.83158]
[1779392747859,26.77,77548.66,0.0,-0.95006,5e-05,7.83496]
[1779392752894,26.77,77549.17,0.0,-0.95004,5e-05,7.83833]
[1779392755915,26.77,77551.98,0.0,-0.94989,5e-05,7.85644]
[1779392760951,26.77,77552.38,0.0,-0.94987,5e-05,7.85894]
[1779392765986,26.77,77549.51,0.0,-0.95002,5e-05,7.84042]
[1779392771021,26.77,77549.47,0.0,-0.95002,5e-05,7.84027]
[1779392776056,26.77,77548.01,0.0,-0.95009,5e-05,7.83099]
[1779392781091,26.77,77549.12,0.0,-0.95004,5e-05,7.83832]
[1779392786126,26.77,77550.39,0.0,-0.94997,5e-05,7.8466]
[1779392791161,26.77,77550.69,0.0,-0.94997,5e-05,7.84573]
[1779392796196,26.77,77553.5,0.0,-0.94983,5e-05,7.86389]
[1779392801231,26.77,77554.66,0.0,-0.94977,5e-05,7.87127]
[1779392806266,26.77,77554.9,0.0,-0.94976,5e-05,7.87257]
[1779392808281,26.77,77559.8,0.0,-0.94951,5e-05,7.90412]
[1779392810295,26.77,77557.06,0.0,-0.94965,5e-05,7.8863]
[1779392811302,26.77,77548.74,0.0,-0.95008,5e-05,7.83247]
[1779392812309,26.77,77547.2,0.0,-0.95015,5e-05,7.82257]
[1779392817343,26.77,77547.76,0.0,-0.95013,5e-05,7.82624]
[1779392822379,26.77,77548.07,0.0,-0.95011,5e-05,7.82824]
[1779392826407,26.77,77550.28,0.0,-0.95,5e-05,7.84242]
[1779392827415,26.77,77553.4,0.0,-0.94984,5e-05,7.86248]
[1779392832450,26.77,77554.65,0.0,-0.94978,5e-05,7.87016]
[1779392837485,26.77,77555.19,0.0,-0.94976,5e-05,7.87327]
[1779392840506,26.77,77549.66,0.0,-0.95004,5e-05,7.83741]
[1779392841513,26.77,77547.36,0.0,-0.95015,5e-05,7.8226]
[1779392846548,26.77,77547.91,0.0,-0.95013,5e-05,7.82611]
[1779392851582,26.77,77548.87,0.0,-0.9501,5e-05,7.8293]
[1779392856617,26.77,77548.05,0.0,-0.95014,5e-05,7.82394]
[1779392861653,26.77,77549.36,0.0,-0.95007,5e-05,7.83226]
[1779392866688,26.77,77549.72,0.0,-0.95006,5e-05,7.8344]
[1779392870723,26.77,77556.92,0.0,-0.94969,5e-05,7.88065]
[1779392875758,26.77,77556.89,0.0,-0.9497,5e-05,7.87992]
[1779392879786,26.77,77559.45,0.0,-0.94957,5e-05,7.89605]
[1779392884824,26.77,77560.48,0.0,-0.94952,5e-05,7.90209]
[1779392887846,26.77,77564.49,0.0,-0.94932,5e-05,7.92766]
[1779392891876,26.77,77566.56,0.0,-0.94922,5e-05,7.94027]
[1779392892883,26.77,77562.58,0.0,-0.94943,5e-05,7.91425]
[1779392893890,26.77,77555.67,0.0,-0.94978,5e-05,7.86941]
[1779392894897,26.77,77558.39,0.0,-0.94964,5e-05,7.88688]
[1779392897918,26.77,77561.38,0.0,-0.94949,5e-05,7.90582]
[1779392899932,26.77,77564.07,0.0,-0.94936,5e-05,7.92292]
[1779392900939,26.77,77566.46,0.0,-0.94924,5e-05,7.93824]
[1779392906981,26.76,77568.48,0.0,-0.94915,5e-05,7.94993]
[1779392908995,26.76,77571.83,0.0,-0.94898,5e-05,7.97117]
[1779392913027,26.76,77575.99,0.0,-0.94879,5e-05,7.99409]
[1779392918201,26.76,77576.26,0.0,-0.94879,5e-05,7.99444]
[1779392918275,26.76,77576.26,0.0,-0.94879,5e-05,7.99444]
[1779392918286,26.76,77580.81,0.0,-0.94855,5e-05,8.02378]
[1779392918865,26.76,77580.81,0.0,-0.94855,5e-05,8.02378]
[1779392919018,26.76,77580.81,0.0,-0.94855,5e-05,8.02378]
[1779392919069,26.76,77589.21,0.0,-0.94812,5e-05,8.07838]
[1779392920339,26.76,77589.21,0.0,-0.94812,5e-05,8.07838]
[1779392920407,26.76,77591.3,0.0,-0.94802,5e-05,8.09108]
[1779392926118,26.75,77591.69,0.0,-0.94802,5e-05,8.09107]
[1779392927126,26.75,77595.2,0.0,-0.94784,5e-05,8.11363]
[1779392928132,26.75,77598.15,0.0,-0.94769,5e-05,8.1325]
[1779392932630,26.75,77597.82,0.0,-0.94772,5e-05,8.1286]
[1779392932682,26.75,77597.82,0.0,-0.94772,5e-05,8.1286]
[1779392932769,26.75,77597.86,0.0,-0.94772,5e-05,8.12829]
[1779392939210,26.75,77595.64,0.0,-0.94787,5e-05,8.10983]
[1779392942237,26.74,77588.31,0.0,-0.94827,5e-05,8.06013]
[1779392944251,26.74,77589.09,0.0,-0.94823,5e-05,8.06432]
[1779392945038,26.74,77589.09,0.0,-0.94823,5e-05,8.06432]
[1779392945090,26.74,77589.09,0.0,-0.94823,5e-05,8.06432]
[1779392945271,26.74,77589.09,0.0,-0.94823,5e-05,8.06432]
[1779392951300,26.74,77588.26,0.0,-0.9483,5e-05,8.0559]
[1779392956335,26.74,77585.0,0.0,-0.94849,5e-05,8.03249]
[1779392960192,26.73,77584.97,0.0,-0.9485,5e-05,8.03118]
[1779392960243,26.73,77584.97,0.0,-0.9485,5e-05,8.03118]
[1779392960270,26.73,77584.97,0.0,-0.9485,5e-05,8.03118]
[1779392963389,26.73,77578.73,0.0,-0.94883,5e-05,7.98897]
[1779392965198,26.73,77576.68,0.0,-0.94894,5e-05,7.97527]
[1779392965243,26.73,77576.68,0.0,-0.94894,5e-05,7.97527]
[1779392965276,26.73,77576.68,0.0,-0.94894,5e-05,7.97527]
[1779392970438,26.73,77576.64,0.0,-0.94896,5e-05,7.97297]
[1779392975266,26.73,77575.73,0.0,-0.94903,5e-05,7.96287]
[1779392975529,26.73,77575.73,0.0,-0.94903,5e-05,7.96287]
[1779392975582,26.73,77575.73,0.0,-0.94903,5e-05,7.96287]
[1779392975597,26.73,77578.46,0.0,-0.9489,5e-05,7.98035]
[1779392975800,26.73,77578.46,0.0,-0.9489,5e-05,7.98035]
[1779392976022,26.73,77578.46,0.0,-0.9489,5e-05,7.98035]
[1779392977488,26.73,77575.53,0.0,-0.94905,5e-05,7.96059]
[1779392980934,26.73,77575.1,0.0,-0.94908,5e-05,7.95686]
[1779392980985,26.73,77575.1,0.0,-0.94908,5e-05,7.95686]
[1779392981025,26.73,77575.1,0.0,-0.94908,5e-05,7.95686]
[1779392986551,26.72,77576.03,0.0,-0.94905,5e-05,7.96093]
[1779392987962,26.72,77575.39,0.0,-0.94909,5e-05,7.95641]
[1779392988014,26.72,77575.39,0.0,-0.94909,5e-05,7.95641]
[1779392988023,26.72,77575.39,0.0,-0.94909,5e-05,7.95641]
[1779392993165,26.72,77576.65,0.0,-0.94904,5e-05,7.96288]
[1779392993206,26.72,77576.65,0.0,-0.94904,5e-05,7.96288]
[1779392993271,26.72,77576.65,0.0,-0.94904,5e-05,7.96288]
[1779392998635,26.72,77577.1,0.0,-0.94903,5e-05,7.9636]
[1779393000658,26.72,77594.39,0.0,-0.94814,5e-05,8.07633]
[1779393000993,26.72,77594.39,0.0,-0.94814,5e-05,8.07633]
[1779393001281,26.72,77594.39,0.0,-0.94814,5e-05,8.07633]
[1779393001660,26.72,77602.96,0.0,-0.94769,5e-05,8.13237]
[1779393002667,26.72,77596.75,0.0,-0.94803,5e-05,8.08935]
[1779393003674,26.72,77594.37,0.0,-0.94816,5e-05,8.07371]
[1779393004345,26.72,77594.37,0.0,-0.94816,5e-05,8.07371]
[1779393004681,26.71,77596.96,0.0,-0.94803,5e-05,8.0896]
[1779393006169,26.71,77597.4,0.0,-0.94801,5e-05,8.09191]
[1779393006212,26.71,77597.4,0.0,-0.94801,5e-05,8.09191]
[1779393006271,26.71,77597.4,0.0,-0.94801,5e-05,8.09191]
[1779393007702,26.71,77600.34,0.0,-0.94787,5e-05,8.11011]
[1779393012737,26.71,77605.6,0.0,-0.94762,5e-05,8.14182]
[1779393016765,26.7,77612.29,0.0,-0.94728,5e-05,8.18358]
[1779393018510,26.7,77612.34,0.0,-0.94729,5e-05,8.18322]
[1779393018528,26.7,77612.34,0.0,-0.94729,5e-05,8.18322]
[1779393018592,26.7,77612.34,0.0,-0.94729,5e-05,8.18322]
[1779393018779,26.7,77609.44,0.0,-0.94744,5e-05,8.16334]
[1779393019749,26.7,77609.44,0.0,-0.94744,5e-05,8.16334]
[1779393019770,26.7,77609.44,0.0,-0.94744,5e-05,8.16334]
[1779393022808,26.7,77606.67,0.0,-0.94761,5e-05,8.14248]
[1779393023815,26.7,77602.88,0.0,-0.94781,5e-05,8.11686]
[1779393025583,26.7,77602.88,0.0,-0.94781,5e-05,8.11686]
[1779393025635,26.7,77602.88,0.0,-0.94781,5e-05,8.11686]
[1779393025772,26.7,77602.88,0.0,-0.94781,5e-05,8.11686]
[1779393031701,26.7,77601.91,0.0,-0.94789,5e-05,8.1072]
[1779393031752,26.7,77601.91,0.0,-0.94789,5e-05,8.1072]
[1779393031772,26.7,77601.91,0.0,-0.94789,5e-05,8.1072]
[1779393032881,26.69,77598.88,0.0,-0.94808,5e-05,8.08271]
[1779393037916,26.69,77600.19,0.0,-0.94803,5e-05,8.08889]
[1779393038966,26.69,77600.19,0.0,-0.94803,5e-05,8.08889]
[1779393039018,26.69,77600.19,0.0,-0.94803,5e-05,8.08889]
[1779393039269,26.69,77600.19,0.0,-0.94803,5e-05,8.08889]
[1779393043227,26.69,77602.2,0.0,-0.94794,5e-05,8.10017]
[1779393043271,26.69,77602.2,0.0,-0.94794,5e-05,8.10017]
[1779393043278,26.69,77602.2,0.0,-0.94794,5e-05,8.10017]
[1779393043372,26.69,77607.7,0.0,-0.94766,5e-05,8.13596]
[1779393043989,26.69,77607.7,0.0,-0.94766,5e-05,8.13596]
[1779393044024,26.69,77607.7,0.0,-0.94766,5e-05,8.13596]
[1779393044965,26.69,77611.48,0.0,-0.94747,5e-05,8.15983]
[1779393046979,26.68,77613.83,0.0,-0.94735,5e-05,8.17418]
[1779393052014,26.68,77609.31,0.0,-0.94762,5e-05,8.14126]
[1779393053021,26.68,77606.5,0.0,-0.94777,5e-05,8.12215]
[1779393053974,26.68,77606.5,0.0,-0.94777,5e-05,8.12215]
[1779393054019,26.68,77606.5,0.0,-0.94777,5e-05,8.12215]
[1779393054027,26.68,77606.5,0.0,-0.94777,5e-05,8.12215]
[1779393058611,26.68,77608.29,0.0,-0.94769,5e-05,8.13192]
[1779393058660,26.68,77608.29,0.0,-0.94769,5e-05,8.13192]
[1779393058770,26.68,77608.29,0.0,-0.94769,5e-05,8.13192]
[1779393060266,26.68,77607.71,0.0,-0.94773,5e-05,8.12706]
[1779393060531,26.68,77607.71,0.0,-0.94773,5e-05,8.12706]
[1779393060632,26.68,77613.11,0.0,-0.94745,5e-05,8.16171]
[1779393061077,26.68,77616.06,0.0,-0.9473,5e-05,8.18126]
[1779393063098,26.67,77622.59,0.0,-0.94696,5e-05,8.22345]
[1779393064364,26.67,77622.59,0.0,-0.94696,5e-05,8.22345]
[1779393064410,26.67,77622.59,0.0,-0.94696,5e-05,8.22345]
[1779393064523,26.67,77622.59,0.0,-0.94696,5e-05,8.22345]
[1779393064612,26.67,77625.88,0.0,-0.9468,5e-05,8.244]
[1779393065015,26.67,77625.88,0.0,-0.9468,5e-05,8.244]
[1779393065037,26.67,77625.88,0.0,-0.9468,5e-05,8.244]
[1779393065071,26.67,77625.88,0.0,-0.9468,5e-05,8.244]
[1779393066670,26.67,77625.93,0.0,-0.94679,5e-05,8.24434]
[1779393066771,26.67,77625.93,0.0,-0.94679,5e-05,8.24434]
[1779393068131,26.67,77628.54,0.0,-0.94667,5e-05,8.25967]
[1779393071155,26.67,77634.93,0.0,-0.94635,5e-05,8.30022]
[1779393072161,26.67,77637.99,0.0,-0.94619,5e-05,8.31995]
[1779393073168,26.66,77641.4,0.0,-0.94601,5e-05,8.34203]
[1779393074176,26.65,77645.0,0.0,-0.94588,5e-05,8.35786]
[1779393079068,26.65,77644.55,0.0,-0.94594,5e-05,8.3514]
[1779393079081,26.65,77644.55,0.0,-0.94594,5e-05,8.3514]
[1779393079272,26.65,77644.55,0.0,-0.94594,5e-05,8.3514]
[1779393085254,26.64,77641.43,0.0,-0.94615,5e-05,8.32433]
[1779393089282,26.64,77648.37,0.0,-0.94581,5e-05,8.36753]
[1779393091334,26.64,77649.24,0.0,-0.94577,5e-05,8.37246]
[1779393091389,26.64,77649.24,0.0,-0.94577,5e-05,8.37246]
[1779393091520,26.64,77649.24,0.0,-0.94577,5e-05,8.37246]
[1779393095325,26.62,77645.06,0.0,-0.94612,5e-05,8.32828]
[1779393096456,26.62,77645.06,0.0,-0.94612,5e-05,8.32828]
[1779393096507,26.62,77645.06,0.0,-0.94612,5e-05,8.32828]
[1779393096522,26.62,77645.06,0.0,-0.94612,5e-05,8.32828]
[1779393099356,26.62,77636.45,0.0,-0.94661,5e-05,8.26707]
[1779393101370,26.62,77634.85,0.0,-0.94671,5e-05,8.25481]
[1779393104391,26.61,77639.01,0.0,-0.9465,5e-05,8.28033]
[1779393105231,26.61,77639.01,0.0,-0.9465,5e-05,8.28033]
[1779393105270,26.61,77639.01,0.0,-0.9465,5e-05,8.28033]
[1779393105284,26.61,77639.01,0.0,-0.9465,5e-05,8.28033]
[1779393105633,26.61,77639.01,0.0,-0.9465,5e-05,8.28033]
[1779393105770,26.61,77639.01,0.0,-0.9465,5e-05,8.28033]
[1779393105859,26.61,77643.8,0.0,-0.94626,5e-05,8.31085]
[1779393106405,26.61,77647.55,0.0,-0.94606,5e-05,8.33605]
[1779393108419,26.61,77648.03,0.0,-0.94605,5e-05,8.3375]
[1779393110433,26.61,77645.56,0.0,-0.94619,5e-05,8.31907]
[1779393112144,26.61,77645.3,0.0,-0.94622,5e-05,8.31642]
[1779393112195,26.61,77645.3,0.0,-0.94622,5e-05,8.31642]
[1779393112271,26.61,77645.3,0.0,-0.94622,5e-05,8.31642]
[1779393117482,26.6,77646.21,0.0,-0.94621,5e-05,8.31739]
[1779393119136,26.6,77646.39,0.0,-0.94621,5e-05,8.31774]
[1779393119187,26.6,77646.39,0.0,-0.94621,5e-05,8.31774]
[1779393119270,26.6,77646.39,0.0,-0.94621,5e-05,8.31774]
[1779393122517,26.59,77648.88,0.0,-0.9461,5e-05,8.33098]
[1779393127552,26.59,77646.62,0.0,-0.94626,5e-05,8.31131]
[1779393132073,26.58,77646.31,0.0,-0.94631,5e-05,8.30494]
[1779393132125,26.58,77646.31,0.0,-0.94631,5e-05,8.30494]
[1779393132272,26.58,77646.31,0.0,-0.94631,5e-05,8.30494]
[1779393137622,26.58,77648.99,0.0,-0.94621,5e-05,8.31784]
[1779393140395,26.57,77650.15,0.0,-0.94616,5e-05,8.32389]
[1779393140447,26.57,77650.15,0.0,-0.94616,5e-05,8.32389]
[1779393140520,26.57,77650.15,0.0,-0.94616,5e-05,8.32389]
[1779393141725,26.57,77650.37,0.0,-0.94615,5e-05,8.32449]
[1779393143018,26.57,77648.13,0.0,-0.94629,5e-05,8.30766]
[1779393146302,26.57,77644.46,0.0,-0.94651,5e-05,8.28052]
[1779393146354,26.57,77644.46,0.0,-0.94651,5e-05,8.28052]
[1779393147027,26.57,77646.46,0.0,-0.94641,5e-05,8.29313]
[1779393151462,26.56,77644.8,0.0,-0.94652,5e-05,8.27867]
[1779393151720,26.56,77653.32,0.0,-0.94609,5e-05,8.33215]
[1779393152728,26.55,77654.4,0.0,-0.9461,5e-05,8.33054]
[1779393157763,26.54,77654.2,0.0,-0.94621,5e-05,8.31697]
[1779393159145,26.54,77656.01,0.0,-0.94612,5e-05,8.32831]
[1779393159777,26.53,77658.82,0.0,-0.94598,5e-05,8.3464]
[1779393161792,26.51,77661.98,0.0,-0.94595,5e-05,8.34985]
[1779393165829,26.5,77667.63,0.0,-0.94574,5e-05,8.37667]
[1779393166832,26.5,77675.85,0.0,-0.94529,5e-05,8.43227]
[1779393167635,26.5,77675.85,0.0,-0.94529,5e-05,8.43227]
[1779393167839,26.5,77676.05,0.0,-0.94528,5e-05,8.43335]
[1779393171867,26.5,77683.67,0.0,-0.94487,6e-05,8.48416]
[1779393173881,26.49,77684.97,0.0,-0.94481,6e-05,8.49088]
[1779393177909,26.49,77687.68,0.0,-0.94469,6e-05,8.5058]
[1779393180930,26.49,77690.77,0.0,-0.94453,6e-05,8.52584]
[1779393183951,26.49,77705.67,0.0,-0.94371,6e-05,8.62703]
[1779393184958,26.49,77710.6,0.0,-0.94344,6e-05,8.6605]
[1779393185965,26.49,77713.57,0.0,-0.94327,6e-05,8.68043]
[1779393186972,26.49,77718.48,0.0,-0.943,6e-05,8.71382]
[1779393188464,26.48,77716.43,0.0,-0.94312,6e-05,8.69891]
[1779393188519,26.48,77716.43,0.0,-0.94312,6e-05,8.69891]
[1779393188986,26.48,77718.82,0.0,-0.94299,6e-05,8.71481]
[1779393191405,26.48,77717.78,0.0,-0.94306,6e-05,8.7069]
[1779393192012,26.48,77720.51,0.0,-0.94291,6e-05,8.72453]
[1779393193017,26.48,77724.59,0.0,-0.94269,6e-05,8.7522]
[1779393198052,26.48,77721.91,0.0,-0.94287,6e-05,8.72989]
[1779393202080,26.47,77719.1,0.0,-0.94305,6e-05,8.70752]
[1779393206108,26.47,77722.89,0.0,-0.94286,6e-05,8.73116]
[1779393209129,26.47,77728.35,0.0,-0.94257,6e-05,8.76696]
[1779393212150,26.46,77717.72,0.0,-0.94321,6e-05,8.68765]
[1779393213157,26.46,77711.0,0.0,-0.9436,6e-05,8.64048]
[1779393215171,26.46,77709.68,0.0,-0.94368,6e-05,8.63022]
[1779393217185,26.46,77712.54,0.0,-0.94353,6e-05,8.64884]
[1779393219199,26.46,77715.98,0.0,-0.94334,6e-05,8.67144]
[1779393221213,26.46,77718.37,0.0,-0.94322,6e-05,8.68673]
[1779393226248,26.45,77718.03,0.0,-0.94327,6e-05,8.68102]
[1779393228262,26.45,77711.81,0.0,-0.94363,6e-05,8.63665]
[1779393229269,26.45,77693.43,0.0,-0.94466,6e-05,8.50957]
[1779393230276,26.45,77696.59,0.0,-0.94449,6e-05,8.53084]
[1779393231283,26.45,77686.06,0.0,-0.94508,6e-05,8.45835]
[1779393232872,26.45,77685.17,0.0,-0.94513,6e-05,8.45168]
[1779393238332,26.45,77686.42,0.0,-0.94507,6e-05,8.45875]
[1779393239339,26.45,77689.71,0.0,-0.94489,6e-05,8.48094]
[1779393241353,26.45,77686.29,0.0,-0.94509,6e-05,8.45692]
[1779393242361,26.45,77682.62,0.0,-0.94529,6e-05,8.43161]
[1779393243368,26.45,77675.16,0.0,-0.9457,5e-05,8.38063]
[1779393244375,26.45,77674.97,0.0,-0.94571,5e-05,8.37919]
[1779393249413,26.45,77669.57,0.0,-0.94602,5e-05,8.34177]
[1779393250420,26.44,77662.45,0.0,-0.9464,5e-05,8.29356]
[1779393251427,26.44,77659.04,0.0,-0.94659,5e-05,8.27056]
[1779393252434,26.44,77654.25,0.0,-0.94685,5e-05,8.23837]
[1779393253441,26.45,77651.49,0.0,-0.94699,5e-05,8.21992]
[1779393256462,26.45,77654.85,0.0,-0.94681,5e-05,8.24279]
[1779393260395,26.45,77655.35,0.0,-0.94678,5e-05,8.24642]
[1779393260869,26.45,77647.36,0.0,-0.94721,5e-05,8.19307]
[1779393262506,26.45,77644.88,0.0,-0.94734,5e-05,8.17665]
[1779393265527,26.45,77651.51,0.0,-0.94698,5e-05,8.2216]
[1779393267542,26.45,77653.79,0.0,-0.94686,5e-05,8.23711]
[1779393270563,26.45,77649.49,0.0,-0.94708,5e-05,8.20853]
[1779393272577,26.45,77646.92,0.0,-0.94724,5e-05,8.18859]
[1779393276605,26.45,77644.8,0.0,-0.94735,5e-05,8.17513]
[1779393280646,26.45,77663.61,0.0,-0.94633,5e-05,8.30227]
[1779393281225,26.45,77663.61,0.0,-0.94633,5e-05,8.30227]
[1779393281509,26.45,77663.61,0.0,-0.94633,5e-05,8.30227]
[1779393281650,26.45,77673.74,0.0,-0.94577,5e-05,8.37101]
[1779393282657,26.45,77680.38,0.0,-0.94541,5e-05,8.4161]
[1779393283664,26.45,77681.1,0.0,-0.94537,5e-05,8.42087]
[1779393284222,26.45,77681.1,0.0,-0.94537,5e-05,8.42087]
[1779393286685,26.45,77676.9,0.0,-0.94561,5e-05,8.39167]
[1779393289380,26.45,77678.48,0.0,-0.94552,5e-05,8.40202]
[1779393290339,26.45,77677.39,0.0,-0.94559,5e-05,8.39444]
[1779393290833,26.45,77677.39,0.0,-0.94559,5e-05,8.39444]
[1779393290908,26.45,77660.13,0.0,-0.94653,5e-05,8.2773]
[1779393291721,26.45,77650.63,0.0,-0.94704,5e-05,8.21344]
[1779393292728,26.45,77650.73,0.0,-0.94703,5e-05,8.21414]
[1779393293735,26.45,77650.52,0.0,-0.94704,5e-05,8.21285]
[1779393294443,26.45,77650.52,0.0,-0.94704,5e-05,8.21285]
[1779393296711,26.45,77645.76,0.0,-0.9473,5e-05,8.18122]
[1779393296769,26.45,77645.76,0.0,-0.9473,5e-05,8.18122]
[1779393296915,26.45,77645.76,0.0,-0.9473,5e-05,8.18122]
[1779393297016,26.45,77646.48,0.0,-0.94726,5e-05,8.18634]
[1779393297939,26.45,77646.48,0.0,-0.94726,5e-05,8.18634]
[1779393298034,26.45,77646.48,0.0,-0.94726,5e-05,8.18634]
[1779393298096,26.45,77646.51,0.0,-0.94725,5e-05,8.1867]
[1779393298797,26.45,77646.51,0.0,-0.94725,5e-05,8.1867]
[1779393300785,26.45,77614.89,0.0,-0.94893,5e-05,7.97642]
[1779393301792,26.45,77609.47,0.0,-0.94921,5e-05,7.941]
[1779393302799,26.45,77610.51,0.0,-0.94915,5e-05,7.94813]
[1779393303806,26.45,77600.14,0.0,-0.94969,5e-05,7.87998]
[1779393304813,26.45,77598.12,0.0,-0.94979,5e-05,7.86671]
[1779393307835,26.45,77607.52,0.0,-0.94931,5e-05,7.92802]
[1779393308841,26.45,77612.7,0.0,-0.94904,5e-05,7.9619]
[1779393312870,26.45,77617.35,0.0,-0.94881,5e-05,7.99169]
[1779393317905,26.45,77620.71,0.0,-0.94861,5e-05,8.01631]
[1779393319709,26.45,77620.77,0.0,-0.9486,5e-05,8.01717]
[1779393319725,26.45,77620.77,0.0,-0.9486,5e-05,8.01717]
[1779393319769,26.45,77620.77,0.0,-0.9486,5e-05,8.01717]
[1779393319920,26.45,77620.84,0.0,-0.9486,5e-05,8.01809]
[1779393320927,26.45,77615.45,0.0,-0.94887,5e-05,7.983]
[1779393325962,26.46,77614.82,0.0,-0.94889,5e-05,7.9815]
[1779393326758,26.46,77614.82,0.0,-0.94889,5e-05,7.9815]
[1779393326769,26.46,77614.82,0.0,-0.94889,5e-05,7.9815]
[1779393326810,26.46,77614.82,0.0,-0.94889,5e-05,7.9815]
[1779393326969,26.46,77614.72,0.0,-0.94889,5e-05,7.98137]
[1779393329780,26.46,77615.41,0.0,-0.94884,5e-05,7.98699]
[1779393330026,26.46,77615.41,0.0,-0.94884,5e-05,7.98699]
[1779393330128,26.46,77617.47,0.0,-0.94873,5e-05,8.0011]
[1779393333011,26.46,77610.64,0.0,-0.94909,5e-05,7.95472]
[1779393334218,26.46,77608.17,0.0,-0.94921,5e-05,7.93908]
[1779393334270,26.46,77608.17,0.0,-0.94921,5e-05,7.93908]
[1779393334409,26.46,77608.17,0.0,-0.94921,5e-05,7.93908]
[1779393335026,26.46,77610.03,0.0,-0.94911,5e-05,7.95191]
[1779393336000,26.46,77610.03,0.0,-0.94911,5e-05,7.95191]
[1779393336020,26.46,77610.03,0.0,-0.94911,5e-05,7.95191]
[1779393336035,26.46,77610.42,0.0,-0.94909,5e-05,7.95507]
[1779393337040,26.46,77616.15,0.0,-0.94878,5e-05,7.99337]
[1779393342075,26.47,77621.85,0.0,-0.94846,5e-05,8.03364]
[1779393343954,26.47,77622.96,0.0,-0.9484,5e-05,8.04145]
[1779393343998,26.47,77622.96,0.0,-0.9484,5e-05,8.04145]
[1779393344021,26.47,77622.96,0.0,-0.9484,5e-05,8.04145]
[1779393344089,26.47,77622.65,0.0,-0.94842,5e-05,8.03986]
[1779393346103,26.47,77627.62,0.0,-0.94815,5e-05,8.07368]
[1779393348230,26.47,77629.26,0.0,-0.94805,5e-05,8.08537]
[1779393348261,26.47,77629.26,0.0,-0.94805,5e-05,8.08537]
[1779393348274,26.47,77629.26,0.0,-0.94805,5e-05,8.08537]
[1779393349126,26.47,77628.99,0.0,-0.94806,5e-05,8.08396]
[1779393353749,26.47,77626.37,0.0,-0.94819,5e-05,8.06813]
[1779393353770,26.47,77626.37,0.0,-0.94819,5e-05,8.06813]
[1779393353789,26.47,77626.37,0.0,-0.94819,5e-05,8.06813]
[1779393354160,26.47,77626.02,0.0,-0.94821,5e-05,8.0662]
[1779393357907,26.47,77627.76,0.0,-0.9481,5e-05,8.0789]
[1779393358020,26.47,77627.76,0.0,-0.9481,5e-05,8.0789]
[1779393358189,26.47,77628.81,0.0,-0.94805,5e-05,8.08623]
[1779393362218,26.48,77635.69,0.0,-0.94767,5e-05,8.13333]
[1779393363224,26.48,77645.25,0.0,-0.94716,5e-05,8.19741]
[1779393364231,26.48,77646.43,0.0,-0.94709,5e-05,8.20546]
[1779393366177,26.48,77646.43,0.0,-0.94709,5e-05,8.20546]
[1779393366229,26.48,77644.62,0.0,-0.94719,5e-05,8.19348]
[1779393366269,26.48,77644.62,0.0,-0.94719,5e-05,8.19348]
[1779393366279,26.48,77645.06,0.0,-0.94717,5e-05,8.19658]
[1779393368259,26.48,77637.68,0.0,-0.94756,5e-05,8.14757]
[1779393369778,26.48,77637.68,0.0,-0.94756,5e-05,8.14757]
[1779393369830,26.48,77637.68,0.0,-0.94756,5e-05,8.14757]
[1779393370021,26.48,77637.68,0.0,-0.94756,5e-05,8.14757]
[1779393370121,26.48,77636.49,0.0,-0.94762,5e-05,8.14008]
[1779393375308,26.48,77635.99,0.0,-0.94763,5e-05,8.13781]
[1779393379423,26.48,77636.17,0.0,-0.94762,5e-05,8.13959]
[1779393379474,26.48,77636.17,0.0,-0.94762,5e-05,8.13959]
[1779393379520,26.48,77636.17,0.0,-0.94762,5e-05,8.13959]
[1779393379622,26.48,77635.97,0.0,-0.94763,5e-05,8.13844]
[1779393382360,26.48,77669.47,0.0,-0.94582,5e-05,8.36402]
[1779393383512,26.48,77669.47,0.0,-0.94582,5e-05,8.36402]
[1779393383586,26.48,77707.82,0.0,-0.9437,6e-05,8.62603]
[1779393384404,26.48,77707.82,0.0,-0.9437,6e-05,8.62603]
[1779393384471,26.48,77719.49,0.0,-0.94304,6e-05,8.70619]
[1779393385950,26.48,77719.49,0.0,-0.94304,6e-05,8.70619]
[1779393386062,26.48,77710.59,0.0,-0.94355,6e-05,8.64452]
[1779393386611,26.48,77710.59,0.0,-0.94355,6e-05,8.64452]
[1779393386883,26.48,77710.59,0.0,-0.94355,6e-05,8.64452]
[1779393386913,26.48,77705.92,0.0,-0.94381,6e-05,8.61247]
[1779393387399,26.48,77699.49,0.0,-0.94417,6e-05,8.56821]
[1779393389413,26.48,77690.66,0.0,-0.94466,6e-05,8.50807]
[1779393394448,26.48,77689.2,0.0,-0.94477,6e-05,8.49318]
[1779393395455,26.48,77680.34,0.0,-0.94526,6e-05,8.43238]
[1779393396687,26.48,77676.83,0.0,-0.94546,5e-05,8.40824]
[1779393399484,26.48,77672.46,0.0,-0.9457,5e-05,8.37791]
[1779393402506,26.48,77667.39,0.0,-0.94598,5e-05,8.34309]
[1779393404985,26.48,77667.5,0.0,-0.94598,5e-05,8.34371]
[1779393405027,26.48,77667.5,0.0,-0.94598,5e-05,8.34371]
[1779393405084,26.47,77669.26,0.0,-0.94588,5e-05,8.35534]
[1779393405350,26.47,77669.26,0.0,-0.94588,5e-05,8.35534]
[1779393405793,26.47,77669.26,0.0,-0.94588,5e-05,8.35534]
[1779393406033,26.47,77669.26,0.0,-0.94588,5e-05,8.35534]
[1779393406110,26.47,77671.78,0.0,-0.94575,5e-05,8.37223]
[1779393411571,26.47,77669.0,0.0,-0.94591,5e-05,8.35258]
[1779393413971,26.47,77666.75,0.0,-0.94603,5e-05,8.33719]
[1779393413978,26.47,77666.75,0.0,-0.94603,5e-05,8.33719]
[1779393414020,26.47,77666.75,0.0,-0.94603,5e-05,8.33719]
[1779393414121,26.47,77666.4,0.0,-0.94605,5e-05,8.33456]
[1779393419627,26.47,77673.9,0.0,-0.94565,5e-05,8.38468]
[1779393421320,26.47,77675.32,0.0,-0.94557,5e-05,8.3941]
[1779393421410,26.47,77675.32,0.0,-0.94557,5e-05,8.3941]
[1779393421528,26.47,77675.32,0.0,-0.94557,5e-05,8.3941]
[1779393422124,26.47,77675.32,0.0,-0.94557,5e-05,8.3941]
[1779393422130,26.47,77676.94,0.0,-0.94549,5e-05,8.40461]
[1779393422303,26.47,77676.94,0.0,-0.94549,5e-05,8.40461]
[1779393427538,26.47,77683.07,0.0,-0.94516,6e-05,8.44509]
[1779393427593,26.47,77683.07,0.0,-0.94516,6e-05,8.44509]
[1779393427778,26.47,77683.07,0.0,-0.94516,6e-05,8.44509]
[1779393427867,26.47,77684.21,0.0,-0.9451,6e-05,8.45255]
[1779393430704,26.47,77690.13,0.0,-0.94478,6e-05,8.49202]
[1779393435281,26.47,77692.3,0.0,-0.94467,6e-05,8.50534]
[1779393435333,26.47,77692.3,0.0,-0.94467,6e-05,8.50534]
[1779393435521,26.47,77692.3,0.0,-0.94467,6e-05,8.50534]
[1779393436062,26.47,77692.7,0.0,-0.94466,6e-05,8.50727]
[1779393440774,26.46,77687.21,0.0,-0.94498,6e-05,8.46813]
[1779393441781,26.46,77682.72,0.0,-0.94523,6e-05,8.4371]
[1779393443030,26.46,77677.1,0.0,-0.94554,5e-05,8.39821]
[1779393443919,26.46,77677.1,0.0,-0.94554,5e-05,8.39821]
[1779393443970,26.46,77677.1,0.0,-0.94554,5e-05,8.39821]
[1779393444026,26.46,77677.1,0.0,-0.94554,5e-05,8.39821]
[1779393444072,26.46,77678.8,0.0,-0.94545,5e-05,8.40952]
[1779393449837,26.46,77681.66,0.0,-0.9453,6e-05,8.42756]
[1779393454872,26.46,77679.42,0.0,-0.94546,5e-05,8.40785]
[1779393457115,26.46,77679.01,0.0,-0.94548,5e-05,8.40478]
[1779393457203,26.46,77679.01,0.0,-0.94548,5e-05,8.40478]
[1779393457271,26.46,77679.01,0.0,-0.94548,5e-05,8.40478]
[1779393457253,26.46,77674.77,0.0,-0.94572,5e-05,8.37544]
[1779393459907,26.46,77667.76,0.0,-0.9461,5e-05,8.32752]
[1779393463289,26.46,77670.89,0.0,-0.94594,5e-05,8.34822]
[1779393463341,26.46,77671.96,0.0,-0.94588,5e-05,8.35529]
[1779393463523,26.46,77671.96,0.0,-0.94588,5e-05,8.35529]
[1779393463935,26.46,77671.41,0.0,-0.94591,5e-05,8.35138]
[1779393468970,26.46,77670.6,0.0,-0.94596,5e-05,8.34503]
[1779393471897,26.45,77671.82,0.0,-0.9459,5e-05,8.35296]
[1779393471948,26.45,77671.82,0.0,-0.9459,5e-05,8.35296]
[1779393472025,26.45,77671.82,0.0,-0.9459,5e-05,8.35296]
[1779393472112,26.45,77671.75,0.0,-0.9459,5e-05,8.35231]
[1779393473311,26.45,77671.75,0.0,-0.9459,5e-05,8.35231]
[1779393473520,26.45,77669.94,0.0,-0.946,5e-05,8.33989]
[1779393474005,26.45,77671.94,0.0,-0.9459,5e-05,8.35328]
[1779393478831,26.45,77671.64,0.0,-0.94592,5e-05,8.35059]
[1779393478873,26.45,77671.64,0.0,-0.94592,5e-05,8.35059]
[1779393479022,26.45,77671.64,0.0,-0.94592,5e-05,8.35059]
[1779393479040,26.45,77670.27,0.0,-0.94599,5e-05,8.34115]
[1779393483513,26.45,77668.27,0.0,-0.94611,5e-05,8.32704]
[1779393483521,26.45,77668.27,0.0,-0.94611,5e-05,8.32704]
[1779393483581,26.45,77668.27,0.0,-0.94611,5e-05,8.32704]
[1779393484201,26.45,77668.27,0.0,-0.94611,5e-05,8.32704]
[1779393484272,26.45,77668.27,0.0,-0.94611,5e-05,8.32704]
[1779393484293,26.45,77667.93,0.0,-0.94613,5e-05,8.32463]
[1779393489024,26.45,77668.78,0.0,-0.94609,5e-05,8.32984]
[1779393489076,26.45,77668.78,0.0,-0.94609,5e-05,8.32984]
[1779393489270,26.45,77668.78,0.0,-0.94609,5e-05,8.32984]
[1779393489111,26.45,77671.87,0.0,-0.94592,5e-05,8.35062]
[1779393495153,26.45,77669.39,0.0,-0.94606,5e-05,8.33293]
[1779393496866,26.45,77669.36,0.0,-0.94606,5e-05,8.33258]
[1779393496920,26.45,77669.36,0.0,-0.94606,5e-05,8.33258]
[1779393497021,26.45,77669.36,0.0,-0.94606,5e-05,8.33258]
[1779393497168,26.45,77671.18,0.0,-0.94597,5e-05,8.34474]
[1779393502203,26.45,77668.5,0.0,-0.94612,5e-05,8.32581]
[1779393502909,26.45,77668.5,0.0,-0.94612,5e-05,8.32581]
[1779393502960,26.45,77668.5,0.0,-0.94612,5e-05,8.32581]
[1779393503022,26.45,77668.5,0.0,-0.94612,5e-05,8.32581]
[1779393503209,26.45,77667.66,0.0,-0.94617,5e-05,8.31999]
[1779393506231,26.45,77656.74,0.0,-0.94676,5e-05,8.24609]
[1779393507011,26.45,77656.74,0.0,-0.94676,5e-05,8.24609]
[1779393507026,26.45,77656.74,0.0,-0.94676,5e-05,8.24609]
[1779393507238,26.45,77654.94,0.0,-0.94686,5e-05,8.23403]
[1779393509333,26.45,77654.49,0.0,-0.94688,5e-05,8.23106]
[1779393509521,26.45,77654.31,0.0,-0.94689,5e-05,8.22993]
[1779393510259,26.45,77652.63,0.0,-0.94698,5e-05,8.21873]
[1779393511983,26.45,77649.14,0.0,-0.94718,5e-05,8.19246]
[1779393512002,26.45,77649.14,0.0,-0.94718,5e-05,8.19246]
[1779393512019,26.45,77649.14,0.0,-0.94718,5e-05,8.19246]
[1779393512273,26.45,77648.52,0.0,-0.94721,5e-05,8.18846]
[1779393517310,26.45,77645.47,0.0,-0.94737,5e-05,8.1689]
[1779393518244,26.45,77645.47,0.0,-0.94737,5e-05,8.1689]
[1779393518264,26.45,77645.47,0.0,-0.94737,5e-05,8.1689]
[1779393518269,26.45,77645.47,0.0,-0.94737,5e-05,8.1689]
[1779393518316,26.45,77650.99,0.0,-0.94707,5e-05,8.20604]
[1779393520331,26.45,77653.09,0.0,-0.94696,5e-05,8.22038]
[1779393523351,26.45,77649.44,0.0,-0.94715,5e-05,8.1963]
[1779393524792,26.45,77647.57,0.0,-0.94725,5e-05,8.18395]
[1779393524867,26.45,77647.57,0.0,-0.94725,5e-05,8.18395]
[1779393525026,26.45,77647.57,0.0,-0.94725,5e-05,8.18395]
[1779393525366,26.45,77646.64,0.0,-0.9473,5e-05,8.17791]
[1779393529431,26.45,77645.75,0.0,-0.94734,5e-05,8.17256]
[1779393529483,26.45,77645.75,0.0,-0.94734,5e-05,8.17256]
[1779393529523,26.45,77645.75,0.0,-0.94734,5e-05,8.17256]
[1779393529533,26.45,77646.83,0.0,-0.94728,5e-05,8.17999]
[1779393531408,26.45,77643.23,0.0,-0.94747,5e-05,8.15633]
[1779393535672,26.45,77641.14,0.0,-0.94758,5e-05,8.14311]
[1779393535730,26.45,77641.14,0.0,-0.94758,5e-05,8.14311]
[1779393535769,26.45,77641.14,0.0,-0.94758,5e-05,8.14311]
[1779393535952,26.45,77641.06,0.0,-0.94758,5e-05,8.14283]
[1779393536583,26.45,77641.06,0.0,-0.94758,5e-05,8.14283]
[1779393536619,26.45,77642.9,0.0,-0.94748,5e-05,8.15536]
[1779393537450,26.45,77634.29,0.0,-0.94793,5e-05,8.09823]
[1779393538457,26.46,77633.14,0.0,-0.94799,5e-05,8.09091]
[1779393539757,26.46,77633.14,0.0,-0.94799,5e-05,8.09091]
[1779393539809,26.46,77633.14,0.0,-0.94799,5e-05,8.09091]
[1779393540030,26.46,77633.14,0.0,-0.94799,5e-05,8.09091]
[1779393540118,26.46,77628.78,0.0,-0.94822,5e-05,8.0627]
[1779393540471,26.46,77623.28,0.0,-0.94851,5e-05,8.02629]
[1779393544499,26.46,77625.52,0.0,-0.94837,5e-05,8.04284]
[1779393549325,26.46,77627.9,0.0,-0.94823,5e-05,8.06057]
[1779393551550,26.46,77625.23,0.0,-0.94837,5e-05,8.04363]
[1779393556585,26.46,77621.81,0.0,-0.94853,5e-05,8.02293]
[1779393558599,26.46,77616.56,0.0,-0.9488,5e-05,7.98911]
[1779393559606,26.47,77613.75,0.0,-0.94894,5e-05,7.97108]
[1779393564645,26.47,77614.73,0.0,-0.94887,5e-05,7.98002]
[1779393568673,26.47,77612.44,0.0,-0.94898,5e-05,7.96681]
[1779393572552,26.47,77613.43,0.0,-0.94893,5e-05,7.97177]
[1779393573140,26.47,77618.29,0.0,-0.94867,5e-05,8.00464]
[1779393576729,26.47,77613.09,0.0,-0.94893,5e-05,7.97156]
[1779393578743,26.48,77611.81,0.0,-0.94899,5e-05,7.96409]
[1779393580757,26.48,77614.79,0.0,-0.94883,5e-05,7.98467]
[1779393583778,26.48,77612.33,0.0,-0.94894,5e-05,7.96988]
[1779393588813,26.48,77611.91,0.0,-0.94895,5e-05,7.96961]
[1779393590827,26.48,77609.44,0.0,-0.94907,5e-05,7.95438]
[1779393591834,26.48,77612.08,0.0,-0.94893,5e-05,7.97225]
[1779393595863,26.49,77617.56,0.0,-0.94862,5e-05,8.01031]
[1779393596870,26.49,77611.58,0.0,-0.94893,5e-05,7.97137]
[1779393597877,26.49,77614.7,0.0,-0.94877,5e-05,7.9924]
[1779393598884,26.49,77624.6,0.0,-0.94824,5e-05,8.05823]
[1779393599892,26.49,77621.26,0.0,-0.94842,5e-05,8.0365]
[1779393600914,26.49,77625.58,0.0,-0.94819,5e-05,8.06508]
[1779393601918,26.49,77637.53,0.0,-0.94755,5e-05,8.14519]
[1779393602924,26.49,77638.55,0.0,-0.94749,5e-05,8.1522]
[1779393605945,26.49,77641.17,0.0,-0.94735,5e-05,8.17032]
[1779393606943,26.49,77641.17,0.0,-0.94735,5e-05,8.17032]
[1779393607206,26.49,77643.76,0.0,-0.94721,5e-05,8.18791]
[1779393608972,26.49,77639.72,0.0,-0.94742,5e-05,8.16106]
[1779393611993,26.49,77637.05,0.0,-0.94756,5e-05,8.14379]
[1779393615014,26.49,77633.95,0.0,-0.94772,5e-05,8.12371]
[1779393616021,26.49,77629.16,0.0,-0.94797,5e-05,8.09209]
[1779393621056,26.49,77627.1,0.0,-0.94807,5e-05,8.0797]
[1779393623070,26.49,77634.93,0.0,-0.94765,5e-05,8.13221]
[1779393625094,26.5,77644.13,0.0,-0.94716,5e-05,8.19395]
[1779393627108,26.5,77647.17,0.0,-0.94699,5e-05,8.21448]
[1779393632143,26.5,77650.4,0.0,-0.94684,5e-05,8.23323]
[1779393635164,26.5,77646.24,0.0,-0.94706,5e-05,8.20533]
[1779393640199,26.5,77647.14,0.0,-0.94701,5e-05,8.21148]
[1779393645234,26.5,77644.9,0.0,-0.94713,5e-05,8.19665]
[1779393650377,26.5,77648.72,0.0,-0.94692,5e-05,8.22244]
[1779393654405,26.5,77652.27,0.0,-0.94673,5e-05,8.24622]
[1779393656419,26.5,77656.9,0.0,-0.94649,5e-05,8.27726]
[1779393657426,26.5,77659.7,0.0,-0.94633,5e-05,8.29603]
[1779393658433,26.5,77664.03,0.0,-0.9461,5e-05,8.32513]
[1779393661454,26.5,77668.21,0.0,-0.94588,5e-05,8.3529]
[1779393662559,26.49,77668.95,0.0,-0.94584,5e-05,8.35771]
[1779393666491,26.49,77665.14,0.0,-0.94605,5e-05,8.33117]
[1779393671526,26.49,77669.06,0.0,-0.94585,5e-05,8.35678]
[1779393673540,26.49,77671.47,0.0,-0.94572,5e-05,8.37267]
[1779393675554,26.49,77668.23,0.0,-0.9459,5e-05,8.35027]
[1779393678575,26.49,77665.85,0.0,-0.94603,5e-05,8.33356]
[1779393681596,26.49,77664.94,0.0,-0.94609,5e-05,8.32698]
[1779393687638,26.49,77663.12,0.0,-0.94619,5e-05,8.31409]
[1779393691666,26.49,77656.15,0.0,-0.94659,5e-05,8.26403]
[1779393693680,26.49,77655.92,0.0,-0.9466,5e-05,8.26262]
[1779393698715,26.49,77655.93,0.0,-0.94659,5e-05,8.26307]
[1779393710800,26.49,77656.03,0.0,-0.94658,5e-05,8.26488]
[1779393721325,26.49,77656.24,0.0,-0.94656,5e-05,8.26661]
[1779393726912,26.49,77654.96,0.0,-0.94662,5e-05,8.25942]
[1779393732954,26.49,77655.25,0.0,-0.9466,5e-05,8.26202]
[1779393737989,26.5,77655.81,0.0,-0.94657,5e-05,8.26624]
[1779393742022,26.5,77658.56,0.0,-0.94642,5e-05,8.28513]
[1779393745043,26.5,77662.82,0.0,-0.94618,5e-05,8.31408]
[1779393748064,26.5,77659.39,0.0,-0.94637,5e-05,8.29109]
[1779393750078,26.5,77655.65,0.0,-0.94657,5e-05,8.26609]
[1779393756120,26.5,77656.51,0.0,-0.94654,5e-05,8.26944]
[1779393761155,26.5,77657.11,0.0,-0.9465,5e-05,8.27376]
[1779393767197,26.5,77656.9,0.0,-0.94651,5e-05,8.27252]
[1779393773239,26.5,77655.56,0.0,-0.94658,5e-05,8.26355]
[1779393778274,26.5,77653.16,0.0,-0.94671,5e-05,8.24743]
[1779393779281,26.5,77644.87,0.0,-0.94716,5e-05,8.19189]
[1779393781294,26.5,77641.74,0.0,-0.94732,5e-05,8.17108]
[1779393783309,26.5,77644.51,0.0,-0.94717,5e-05,8.18983]
[1779393788344,26.5,77644.59,0.0,-0.94717,5e-05,8.19079]
[1779393789409,26.5,77644.59,0.0,-0.94717,5e-05,8.19079]
[1779393795393,26.5,77642.73,0.0,-0.94726,5e-05,8.17884]
[1779393800428,26.5,77643.49,0.0,-0.94722,5e-05,8.18422]
[1779393805463,26.5,77643.41,0.0,-0.94722,5e-05,8.18396]
[1779393810498,26.5,77643.56,0.0,-0.94721,5e-05,8.18526]
[1779393815533,26.5,77644.26,0.0,-0.94719,5e-05,8.18724]
[1779393819561,26.5,77641.93,0.0,-0.94731,5e-05,8.1719]
[1779393820568,26.5,77634.39,0.0,-0.94771,5e-05,8.12175]
[1779393821575,26.5,77634.94,0.0,-0.94768,5e-05,8.12558]
[1779393826610,26.5,77632.24,0.0,-0.94782,5e-05,8.10851]
[1779393827617,26.5,77629.95,0.0,-0.94794,5e-05,8.09351]
[1779393829631,26.5,77626.54,0.0,-0.94811,5e-05,8.07137]
[1779393831645,26.5,77621.99,0.0,-0.94835,5e-05,8.04181]
[1779393832652,26.5,77618.13,0.0,-0.94855,5e-05,8.01664]
[1779393837687,26.51,77618.23,0.0,-0.94853,5e-05,8.01906]
[1779393841716,26.51,77623.87,0.0,-0.94823,5e-05,8.05699]
[1779393842723,26.51,77626.18,0.0,-0.94811,5e-05,8.07185]
[1779393847758,26.5,77624.61,0.0,-0.94821,5e-05,8.0593]
[1779393849772,26.5,77617.73,0.0,-0.94858,5e-05,8.01304]
[1779393850779,26.5,77604.22,0.0,-0.94928,5e-05,7.92392]
[1779393851786,26.5,77602.99,0.0,-0.94935,5e-05,7.91568]
[1779393853800,26.5,77599.52,0.0,-0.94953,5e-05,7.89262]
[1779393854807,26.5,77606.05,0.0,-0.94919,5e-05,7.93521]
[1779393855814,26.5,77608.86,0.0,-0.94905,5e-05,7.95342]
[1779393858297,26.5,77608.29,0.0,-0.94908,5e-05,7.94943]
[1779393859667,26.5,77601.29,0.0,-0.94945,5e-05,7.90291]
[1779393860849,26.5,77605.06,0.0,-0.94926,5e-05,7.92741]
[1779393863870,26.5,77608.01,0.0,-0.94911,5e-05,7.94608]
[1779393868905,26.5,77609.41,0.0,-0.94905,5e-05,7.95394]
[1779393869912,26.5,77605.25,0.0,-0.94926,5e-05,7.92638]
[1779393870918,26.5,77602.6,0.0,-0.9494,5e-05,7.90879]
[1779393875954,26.5,77600.41,0.0,-0.94954,5e-05,7.89054]
[1779393880990,26.49,77600.27,0.0,-0.94956,5e-05,7.88867]
[1779393886025,26.49,77600.4,0.0,-0.94956,5e-05,7.88853]
[1779393891060,26.49,77601.09,0.0,-0.94953,5e-05,7.89206]
[1779393895088,26.49,77604.55,0.0,-0.94936,5e-05,7.91389]
[1779393897102,26.49,77607.35,0.0,-0.94922,5e-05,7.93178]
[1779393902143,26.49,77607.54,0.0,-0.94922,5e-05,7.93176]
[1779393907179,26.49,77607.34,0.0,-0.94924,5e-05,7.92925]
[1779393908186,26.49,77597.28,0.0,-0.94976,5e-05,7.86324]
[1779393909193,26.49,77595.59,0.0,-0.94985,5e-05,7.8521]
[1779393914228,26.49,77595.17,0.0,-0.94987,5e-05,7.84878]
[1779393916242,26.49,77598.09,0.0,-0.94972,5e-05,7.86757]
[1779393921277,26.48,77599.06,0.0,-0.94968,5e-05,7.8731]
[1779393924298,26.48,77601.45,0.0,-0.94956,5e-05,7.88819]
[1779393925306,26.48,77607.8,0.0,-0.94923,5e-05,7.92956]
[1779393927319,26.48,77611.36,0.0,-0.94905,5e-05,7.95238]
[1779393932354,26.48,77618.79,0.0,-0.9487,5e-05,7.99678]
[1779393935375,26.48,77620.71,0.0,-0.9486,5e-05,8.00831]
[1779393940410,26.48,77621.92,0.0,-0.94856,5e-05,8.01439]
[1779393944249,26.48,77622.24,0.0,-0.94855,5e-05,8.0154]
[1779393949475,26.47,77623.71,0.0,-0.94849,5e-05,8.02302]
[1779393950482,26.47,77626.73,0.0,-0.94833,5e-05,8.04266]
[1779393951489,26.47,77633.03,0.0,-0.948,5e-05,8.08407]
[1779393952496,26.47,77635.9,0.0,-0.94785,5e-05,8.10277]
[1779393954510,26.47,77638.15,0.0,-0.94774,5e-05,8.11684]
[1779393959545,26.47,77637.31,0.0,-0.94781,5e-05,8.1084]
[1779393962566,26.47,77640.82,0.0,-0.94763,5e-05,8.13043]
[1779393967601,26.46,77640.91,0.0,-0.94765,5e-05,8.12867]
[1779393969615,26.46,77644.46,0.0,-0.94747,5e-05,8.15141]
[1779393970622,26.46,77646.9,0.0,-0.94734,5e-05,8.16722]
[1779393972636,26.46,77652.35,0.0,-0.94706,5e-05,8.20264]
[1779393973643,26.46,77661.65,0.0,-0.94656,5e-05,8.26453]
[1779393974650,26.46,77664.44,0.0,-0.94641,5e-05,8.28265]
[1779393979686,26.45,77665.52,0.0,-0.94638,5e-05,8.28639]
[1779393980693,26.45,77668.81,0.0,-0.94621,5e-05,8.30787]
[1779393982050,26.45,77669.55,0.0,-0.94618,5e-05,8.3121]
[1779393986735,26.45,77664.18,0.0,-0.9465,5e-05,8.27195]
[1779393988749,26.45,77663.16,0.0,-0.94657,5e-05,8.26368]
[1779393993784,26.44,77663.96,0.0,-0.94657,5e-05,8.26277]
[1779393998819,26.44,77662.41,0.0,-0.94668,5e-05,8.24925]
[1779394000845,26.44,77668.49,0.0,-0.94636,5e-05,8.28904]
[1779394005879,26.43,77667.35,0.0,-0.94645,5e-05,8.27806]
[1779394007894,26.43,77663.82,0.0,-0.94665,5e-05,8.25297]
[1779394011922,26.43,77660.75,0.0,-0.94684,5e-05,8.22979]
[1779394012929,26.43,77651.48,0.0,-0.94734,5e-05,8.16702]
[1779394013936,26.43,77651.68,0.0,-0.94733,5e-05,8.16787]
[1779394016957,26.43,77643.5,0.0,-0.94778,5e-05,8.11183]
[1779394020985,26.42,77649.27,0.0,-0.94748,5e-05,8.14877]
[1779394022999,26.42,77649.63,0.0,-0.94747,5e-05,8.15023]
[1779394028034,26.42,77650.45,0.0,-0.94745,5e-05,8.15322]
[1779394031056,26.42,77654.31,0.0,-0.94726,5e-05,8.17752]
[1779394036091,26.41,77656.72,0.0,-0.94715,5e-05,8.19088]
[1779394041126,26.41,77656.66,0.0,-0.94717,5e-05,8.1877]
[1779394046161,26.41,77657.37,0.0,-0.94716,5e-05,8.18979]
[1779394051196,26.4,77657.53,0.0,-0.94719,5e-05,8.18526]
[1779394057239,26.4,77657.5,0.0,-0.94721,5e-05,8.18207]
[1779394062274,26.4,77657.26,0.0,-0.94725,5e-05,8.17805]
[1779394067309,26.4,77657.58,0.0,-0.94725,5e-05,8.1779]
[1779394072345,26.39,77657.85,0.0,-0.94725,5e-05,8.17746]
[1779394077380,26.39,77657.68,0.0,-0.94728,5e-05,8.17413]
[1779394081407,26.39,77663.11,0.0,-0.947,5e-05,8.20887]
[1779394082415,26.39,77667.97,0.0,-0.94674,5e-05,8.2411]
[1779394087450,26.38,77668.32,0.0,-0.94675,5e-05,8.24068]
[1779394092486,26.38,77668.31,0.0,-0.94677,5e-05,8.23773]
[1779394097521,26.38,77668.5,0.0,-0.94678,5e-05,8.23602]
[1779394098529,26.38,77665.17,0.0,-0.94697,5e-05,8.213]
[1779394103564,26.37,77666.9,0.0,-0.9469,5e-05,8.2218]
[1779394106585,26.37,77664.14,0.0,-0.94706,5e-05,8.20153]
[1779394111620,26.37,77666.79,0.0,-0.94696,5e-05,8.21366]
[1779394116655,26.36,77663.8,0.0,-0.94714,5e-05,8.19079]
[1779394121690,26.36,77662.73,0.0,-0.94722,5e-05,8.18106]
[1779394123707,26.36,77654.15,0.0,-0.94769,5e-05,8.12261]
[1779394124711,26.36,77651.76,0.0,-0.94782,5e-05,8.10582]
[1779394126725,26.36,77648.69,0.0,-0.94799,5e-05,8.08462]
[1779394127732,26.36,77646.36,0.0,-0.94812,5e-05,8.06877]
[1779394128739,26.36,77642.79,0.0,-0.94831,5e-05,8.0447]
[1779394130753,26.36,77640.06,0.0,-0.94846,5e-05,8.026]
[1779394134781,26.36,77634.98,0.0,-0.94873,5e-05,7.99133]
[1779394138545,26.35,77634.12,0.0,-0.94878,5e-05,7.9851]
[1779394140823,26.35,77637.43,0.0,-0.94861,5e-05,8.00645]
[1779394145858,26.35,77639.45,0.0,-0.94852,5e-05,8.01873]
[1779394150893,26.35,77637.99,0.0,-0.9486,5e-05,8.00781]
[1779394155928,26.35,77639.26,0.0,-0.94855,5e-05,8.01503]
[1779394160963,26.35,77640.9,0.0,-0.94847,5e-05,8.0247]
[1779394162979,26.35,77649.95,0.0,-0.94799,5e-05,8.08441]
[1779394163984,26.35,77653.33,0.0,-0.94782,5e-05,8.10661]
[1779394165998,26.35,77658.03,0.0,-0.94757,5e-05,8.13725]
[1779394171033,26.34,77660.93,0.0,-0.94745,5e-05,8.15142]
[1779394173080,26.34,77661.04,0.0,-0.94745,5e-05,8.15168]
[1779394178081,26.34,77660.45,0.0,-0.94751,5e-05,8.14481]
[1779394179089,26.34,77659.82,0.0,-0.94754,5e-05,8.14011]
[1779394184124,26.34,77659.56,0.0,-0.94758,5e-05,8.13604]
[1779394189159,26.33,77660.34,0.0,-0.94755,5e-05,8.13896]
[1779394194194,26.33,77660.96,0.0,-0.94754,5e-05,8.14079]
[1779394199229,26.33,77661.53,0.0,-0.94753,5e-05,8.14232]
[1779394205271,26.32,77660.83,0.0,-0.94759,5e-05,8.13497]
[1779394213327,26.32,77660.44,0.0,-0.94764,5e-05,8.12894]
[1779394218369,26.32,77660.56,0.0,-0.94765,5e-05,8.12768]
[1779394223406,26.31,77661.6,0.0,-0.94761,5e-05,8.13261]
[1779394228441,26.31,77661.44,0.0,-0.94763,5e-05,8.12951]
[1779394235490,26.31,77661.07,0.0,-0.94769,5e-05,8.1213]
[1779394240525,26.31,77646.18,0.0,-0.9485,5e-05,8.02002]
[1779394241532,26.31,77644.85,0.0,-0.94857,5e-05,8.01096]
[1779394246568,26.31,77646.05,0.0,-0.94852,5e-05,8.01789]
[1779394251603,26.3,77646.15,0.0,-0.94852,5e-05,8.01754]
[1779394256638,26.3,77646.33,0.0,-0.94852,5e-05,8.01773]
[1779394260684,26.3,77645.35,0.0,-0.94857,5e-05,8.01064]
[1779394266709,26.3,77645.91,0.0,-0.94855,5e-05,8.01308]
[1779394270738,26.3,77649.94,0.0,-0.94835,5e-05,8.03917]
[1779394272752,26.3,77644.55,0.0,-0.94864,5e-05,8.00292]
[1779394273760,26.3,77636.17,0.0,-0.94908,5e-05,7.94718]
[1779394275772,26.3,77636.12,0.0,-0.94908,5e-05,7.94664]
[1779394280808,26.3,77636.16,0.0,-0.94908,5e-05,7.9466]
[1779394285843,26.3,77633.13,0.0,-0.94924,5e-05,7.92625]
[1779394287857,26.3,77629.93,0.0,-0.94941,5e-05,7.90503]
[1779394292892,26.3,77630.46,0.0,-0.9494,5e-05,7.90544]
[1779394297927,26.3,77629.54,0.0,-0.94945,5e-05,7.89935]
[1779394302962,26.3,77627.91,0.0,-0.94953,5e-05,7.88871]
[1779394307997,26.3,77628.55,0.0,-0.9495,5e-05,7.89308]
[1779394313032,26.3,77629.04,0.0,-0.94947,5e-05,7.89643]
[1779394318066,26.3,77628.84,0.0,-0.94948,5e-05,7.89521]
[1779394319073,26.3,77633.52,0.0,-0.94924,5e-05,7.9261]
[1779394320081,26.3,77636.19,0.0,-0.9491,5e-05,7.94371]
[1779394322095,26.3,77631.55,0.0,-0.94934,5e-05,7.91297]
[1779394327130,26.3,77633.46,0.0,-0.94924,5e-05,7.92553]
[1779394332165,26.3,77634.64,0.0,-0.94918,5e-05,7.93319]
[1779394333172,26.3,77631.66,0.0,-0.94934,5e-05,7.9135]
[1779394338207,26.3,77630.8,0.0,-0.94938,5e-05,7.90785]
[1779394343242,26.3,77629.85,0.0,-0.94943,5e-05,7.90171]
[1779394348277,26.3,77628.31,0.0,-0.94951,5e-05,7.89171]
[1779394353312,26.3,77626.17,0.0,-0.94964,5e-05,7.87493]
[1779394359354,26.3,77627.12,0.0,-0.94959,5e-05,7.88148]
[1779394364389,26.3,77624.56,0.0,-0.94972,5e-05,7.8649]
[1779394369432,26.3,77624.29,0.0,-0.94973,5e-05,7.86346]
[1779394374466,26.3,77620.17,0.0,-0.94994,5e-05,7.83677]
[1779394376480,26.3,77616.35,0.0,-0.95013,5e-05,7.81197]
[1779394380513,26.3,77609.73,0.0,-0.95047,5e-05,7.76934]
[1779394385805,26.3,77610.1,0.0,-0.95044,5e-05,7.77264]
[1779394391590,26.3,77614.01,0.0,-0.95023,5e-05,7.79964]
[1779394396625,26.3,77615.18,0.0,-0.95016,5e-05,7.80805]
[1779394400661,26.31,77623.61,0.0,-0.94972,5e-05,7.8638]
[1779394402677,26.31,77625.9,0.0,-0.9496,5e-05,7.87964]
[1779394407713,26.31,77626.74,0.0,-0.94953,5e-05,7.88885]
[1779394412748,26.32,77628.03,0.0,-0.94945,5e-05,7.89803]
[1779394417898,26.32,77626.05,0.0,-0.94953,5e-05,7.88793]
[1779394423826,26.33,77624.34,0.0,-0.94957,5e-05,7.88185]
[1779394427854,26.33,77619.03,0.0,-0.94983,5e-05,7.84997]
[1779394432889,26.33,77619.05,0.0,-0.94982,5e-05,7.85114]
[1779394438931,26.33,77618.33,0.0,-0.94985,5e-05,7.84677]
[1779394442122,26.33,77621.52,0.0,-0.94967,5e-05,7.86937]
[1779394449001,26.34,77623.54,0.0,-0.94953,5e-05,7.88707]
[1779394454036,26.34,77623.48,0.0,-0.94951,5e-05,7.89022]
[1779394458064,26.35,77627.32,0.0,-0.94928,5e-05,7.9183]
[1779394459071,26.35,77629.85,0.0,-0.94915,5e-05,7.93567]
[1779394462093,26.35,77636.23,0.0,-0.9488,5e-05,7.97973]
[1779394463101,26.35,77641.48,0.0,-0.94851,5e-05,8.01572]
[1779394465114,26.35,77643.83,0.0,-0.94838,5e-05,8.03232]
[1779394468135,26.35,77646.23,0.0,-0.94824,5e-05,8.0497]
[1779394469142,26.35,77649.26,0.0,-0.94807,5e-05,8.07033]
[1779394474177,26.36,77649.78,0.0,-0.94805,5e-05,8.07298]
[1779394479212,26.36,77647.49,0.0,-0.94815,5e-05,8.05991]
[1779394481226,26.36,77643.19,0.0,-0.94837,5e-05,8.03223]
[1779394483239,26.36,77639.35,0.0,-0.94857,5e-05,8.00704]
[1779394488275,26.36,77638.71,0.0,-0.94861,5e-05,8.00191]
[1779394493310,26.36,77638.8,0.0,-0.9486,5e-05,8.00386]
[1779394499352,26.37,77638.2,0.0,-0.9486,5e-05,8.00319]
[1779394504387,26.37,77638.35,0.0,-0.94857,5e-05,8.00689]
[1779394509422,26.37,77638.37,0.0,-0.94855,5e-05,8.00972]
[1779394510429,26.37,77642.59,0.0,-0.94832,5e-05,8.03826]
[1779394512443,26.37,77645.44,0.0,-0.94816,5e-05,8.05817]
[1779394513450,26.37,77648.11,0.0,-0.94802,5e-05,8.07641]
[1779394518484,26.38,77649.73,0.0,-0.94791,5e-05,8.08935]
[1779394524293,26.38,77648.54,0.0,-0.94796,5e-05,8.0831]
[1779394533593,26.38,77648.32,0.0,-0.94797,5e-05,8.08202]
[1779394538628,26.38,77648.42,0.0,-0.94797,5e-05,8.08125]
[1779394543663,26.38,77648.51,0.0,-0.94798,5e-05,8.08047]
[1779394548698,26.38,77648.74,0.0,-0.94798,5e-05,8.08069]
[1779394553733,26.38,77649.2,0.0,-0.94796,5e-05,8.08247]
[1779394559775,26.37,77646.94,0.0,-0.9481,5e-05,8.06593]
[1779394564811,26.37,77647.88,0.0,-0.94805,5e-05,8.07108]
[1779394570853,26.37,77648.49,0.0,-0.94803,5e-05,8.07375]
[1779394575888,26.37,77648.25,0.0,-0.94806,5e-05,8.07104]
[1779394580923,26.37,77648.43,0.0,-0.94805,5e-05,8.07115]
[1779394585958,26.37,77649.89,0.0,-0.94799,5e-05,8.07978]
[1779394592000,26.37,77650.1,0.0,-0.948,5e-05,8.07688]
[1779394597035,26.36,77650.35,0.0,-0.948,5e-05,8.07743]
[1779394598042,26.36,77657.17,0.0,-0.94764,5e-05,8.12276]
[1779394600056,26.36,77659.07,0.0,-0.94754,5e-05,8.13488]
[1779394605092,26.36,77659.03,0.0,-0.94755,5e-05,8.1331]
[1779394610126,26.36,77660.17,0.0,-0.94751,5e-05,8.13921]
[1779394615161,26.36,77658.06,0.0,-0.94763,5e-05,8.12358]
[1779394620196,26.36,77655.69,0.0,-0.94777,5e-05,8.10639]
[1779394625231,26.35,77655.48,0.0,-0.94779,5e-05,8.10376]
[1779394630267,26.35,77655.09,0.0,-0.94782,5e-05,8.09974]
[1779394635301,26.35,77655.29,0.0,-0.94782,5e-05,8.09991]
[1779394638322,26.35,77649.26,0.0,-0.94815,5e-05,8.059]
[1779394643358,26.35,77646.48,0.0,-0.9483,5e-05,8.03972]
[1779394648393,26.35,77646.32,0.0,-0.94832,5e-05,8.03793]
[1779394649400,26.35,77640.18,0.0,-0.94864,5e-05,7.99702]
[1779394650407,26.35,77633.23,0.0,-0.94901,5e-05,7.95095]
[1779394652421,26.35,77632.22,0.0,-0.94908,5e-05,7.94133]
[1779394655442,26.35,77628.62,0.0,-0.94926,5e-05,7.91762]
[1779394656449,26.35,77625.77,0.0,-0.94941,5e-05,7.8989]
[1779394658548,26.35,77625.46,0.0,-0.94943,5e-05,7.897]
[1779394664505,26.35,77625.85,0.0,-0.9494,5e-05,7.89996]
[1779394670546,26.35,77625.49,0.0,-0.94942,5e-05,7.89793]
[1779394675581,26.35,77625.13,0.0,-0.94944,5e-05,7.89579]
[1779394680617,26.35,77623.11,0.0,-0.94954,5e-05,7.88282]
[1779394685652,26.35,77624.72,0.0,-0.94945,5e-05,7.89376]
[1779394691695,26.35,77626.85,0.0,-0.94934,5e-05,7.90792]
[1779394697737,26.35,77626.43,0.0,-0.94936,5e-05,7.90525]
[1779394703780,26.35,77628.03,0.0,-0.94928,5e-05,7.91584]
[1779394704798,26.35,77632.43,0.0,-0.94905,5e-05,7.94484]
[1779394709828,26.35,77634.53,0.0,-0.94894,5e-05,7.95835]
[1779394714863,26.35,77632.65,0.0,-0.94906,5e-05,7.9427]
[1779394719899,26.35,77632.65,0.0,-0.94906,5e-05,7.94247]
[1779394724934,26.35,77633.49,0.0,-0.94902,5e-05,7.9478]
[1779394729969,26.35,77635.2,0.0,-0.94893,5e-05,7.95888]
[1779394735008,26.35,77634.13,0.0,-0.94899,5e-05,7.95158]
[1779394740042,26.35,77634.06,0.0,-0.94899,5e-05,7.95094]
[1779394745077,26.35,77633.18,0.0,-0.94904,5e-05,7.94501]
[1779394747091,26.35,77636.36,0.0,-0.94888,5e-05,7.96597]
[1779394752126,26.35,77637.97,0.0,-0.94879,5e-05,7.9763]
[1779394757161,26.35,77640.13,0.0,-0.94868,5e-05,7.99018]
[1779394762196,26.35,77638.99,0.0,-0.94875,5e-05,7.98218]
[1779394767231,26.35,77638.54,0.0,-0.94877,5e-05,7.97885]
[1779394772266,26.35,77639.08,0.0,-0.94876,5e-05,7.97917]
[1779394775287,26.35,77642.19,0.0,-0.9486,5e-05,7.99962]
[1779394776294,26.35,77649.03,0.0,-0.94824,5e-05,8.04501]
[1779394778309,26.35,77650.65,0.0,-0.94816,5e-05,8.05555]
[1779394783343,26.34,77649.67,0.0,-0.94822,5e-05,8.04809]
[1779394787738,26.34,77650.91,0.0,-0.94816,5e-05,8.0556]
[1779394793414,26.34,77650.94,0.0,-0.94816,5e-05,8.05455]
[1779394798448,26.34,77650.27,0.0,-0.94821,5e-05,8.04905]
[1779394811540,26.34,77650.06,0.0,-0.94824,5e-05,8.04479]
[1779394816575,26.34,77649.96,0.0,-0.94826,5e-05,8.04314]
[1779394821610,26.34,77648.95,0.0,-0.94832,5e-05,8.03549]
[1779394826645,26.33,77644.48,0.0,-0.94856,5e-05,8.00488]
[1779394827652,26.33,77640.39,0.0,-0.94878,5e-05,7.97763]
[1779394832687,26.33,77639.92,0.0,-0.94882,5e-05,7.9712]
[1779394842615,26.33,77639.92,0.0,-0.94882,5e-05,7.9712]
[1779394848799,26.33,77639.05,0.0,-0.94888,5e-05,7.96459]
[1779394853834,26.33,77638.94,0.0,-0.94888,5e-05,7.96374]
[1779394858869,26.33,77638.47,0.0,-0.94891,5e-05,7.96051]
[1779394863906,26.33,77638.28,0.0,-0.94892,5e-05,7.95917]
[1779394868941,26.33,77638.36,0.0,-0.94891,5e-05,7.95964]
[1779394873976,26.33,77638.22,0.0,-0.94892,5e-05,7.95866]
[1779394879011,26.33,77640.92,0.0,-0.94878,5e-05,7.97646]
[1779394885054,26.33,77640.93,0.0,-0.94878,5e-05,7.97625]
[1779394895126,26.33,77639.79,0.0,-0.94887,5e-05,7.96517]
[1779394900161,26.33,77639.75,0.0,-0.94887,5e-05,7.96463]
[1779394905196,26.33,77640.65,0.0,-0.94882,5e-05,7.9703]
[1779394910231,26.33,77641.94,0.0,-0.94876,5e-05,7.97846]
[1779394915266,26.33,77641.9,0.0,-0.94877,5e-05,7.97777]
[1779394917280,26.33,77644.9,0.0,-0.94861,5e-05,7.99748]
[1779394919294,26.33,77648.0,0.0,-0.94845,5e-05,8.01781]
[1779394924329,26.33,77648.56,0.0,-0.94842,5e-05,8.02076]
[1779394929364,26.33,77648.4,0.0,-0.94844,5e-05,8.019]
[1779394932059,26.33,77648.51,0.0,-0.94843,5e-05,8.01959]
[1779394939434,26.33,77647.91,0.0,-0.94847,5e-05,8.01447]
[1779394940441,26.33,77645.16,0.0,-0.94862,5e-05,7.99609]
[1779394945476,26.32,77644.09,0.0,-0.94868,5e-05,7.98857]
[1779394950511,26.32,77644.24,0.0,-0.94868,5e-05,7.98918]
[1779394953291,26.32,77643.54,0.0,-0.94873,5e-05,7.98142]
[1779394958570,26.32,77643.17,0.0,-0.94875,5e-05,7.97853]
[1779394968642,26.32,77641.98,0.0,-0.94882,5e-05,7.96987]
[1779394973677,26.32,77643.4,0.0,-0.94875,5e-05,7.97897]
[1779394974684,26.32,77646.2,0.0,-0.9486,5e-05,7.99747]
[1779394978716,26.32,77648.71,0.0,-0.94847,5e-05,8.01366]
[1779394984758,26.32,77648.06,0.0,-0.94851,5e-05,8.00859]
[1779394988448,26.32,77647.16,0.0,-0.94857,5e-05,8.00228]
[1779394993821,26.32,77645.99,0.0,-0.94863,5e-05,7.994]
[1779394998856,26.32,77644.47,0.0,-0.94871,5e-05,7.98354]
[1779395003894,26.32,77643.32,0.0,-0.94878,5e-05,7.97564]
[1779395007398,26.32,77643.31,0.0,-0.94878,5e-05,7.97549]
[1779395012955,26.32,77645.04,0.0,-0.94871,5e-05,7.98365]
[1779395017991,26.32,77644.87,0.0,-0.94872,5e-05,7.98228]
[1779395027054,26.32,77644.62,0.0,-0.94874,5e-05,7.9802]
[1779395031117,26.32,77641.39,0.0,-0.94891,5e-05,7.95859]
[1779395032113,26.32,77636.21,0.0,-0.94918,5e-05,7.92433]
[1779395036138,26.32,77638.51,0.0,-0.94906,5e-05,7.93963]
[1779395042181,26.32,77637.12,0.0,-0.94913,5e-05,7.93057]
[1779395047216,26.32,77637.1,0.0,-0.94913,5e-05,7.93064]
[1779395052250,26.32,77638.61,0.0,-0.94905,5e-05,7.94083]
[1779395057286,26.32,77637.75,0.0,-0.94909,5e-05,7.9353]
[1779395062321,26.32,77638.4,0.0,-0.94906,5e-05,7.93977]
[1779395068363,26.32,77638.68,0.0,-0.94904,5e-05,7.94184]
[1779395073398,26.32,77638.53,0.0,-0.94906,5e-05,7.93811]
[1779395078436,26.32,77638.53,0.0,-0.94906,5e-05,7.93835]
[1779395083473,26.32,77637.65,0.0,-0.94911,5e-05,7.93279]
[1779395084478,26.32,77629.0,0.0,-0.94956,5e-05,7.87585]
[1779395085485,26.32,77626.61,0.0,-0.94968,5e-05,7.86029]
[1779395091529,26.32,77627.12,0.0,-0.94965,5e-05,7.86456]
[1779395093542,26.32,77630.36,0.0,-0.94947,5e-05,7.88615]
[1779395094549,26.32,77632.78,0.0,-0.94935,5e-05,7.90219]
[1779395099584,26.32,77632.04,0.0,-0.94938,5e-05,7.89772]
[1779395101598,26.32,77641.87,0.0,-0.94887,5e-05,7.96278]
[1779395102605,26.32,77644.88,0.0,-0.94871,5e-05,7.9827]
[1779395105626,26.32,77649.82,0.0,-0.94845,5e-05,8.01532]
[1779395110661,26.32,77650.36,0.0,-0.9484,5e-05,8.02118]
[1779395113452,26.32,77650.3,0.0,-0.94841,5e-05,8.02049]
[1779395118717,26.32,77649.98,0.0,-0.94843,5e-05,8.0175]
[1779395123752,26.32,77651.52,0.0,-0.94836,5e-05,8.02699]
[1779395124759,26.32,77649.12,0.0,-0.94848,5e-05,8.01086]
[1779395129794,26.32,77650.56,0.0,-0.94842,5e-05,8.01945]
[1779395135836,26.32,77650.15,0.0,-0.94846,5e-05,8.01278]
[1779395140875,26.32,77650.27,0.0,-0.94846,5e-05,8.01277]
[1779395145910,26.32,77650.28,0.0,-0.94847,5e-05,8.01202]
[1779395150945,26.32,77650.34,0.0,-0.94847,5e-05,8.0116]
[1779395155987,26.32,77649.92,0.0,-0.9485,5e-05,8.008]
[1779395161025,26.31,77649.93,0.0,-0.94851,5e-05,8.00728]
[1779395166060,26.31,77648.99,0.0,-0.94856,5e-05,8.00027]
[1779395171095,26.31,77648.54,0.0,-0.94859,5e-05,7.99654]
[1779395178144,26.31,77646.72,0.0,-0.9487,5e-05,7.98345]
[1779395179151,26.31,77643.15,0.0,-0.94889,5e-05,7.95966]
[1779395184186,26.31,77643.13,0.0,-0.94889,5e-05,7.95918]
[1779395189221,26.31,77643.62,0.0,-0.94887,5e-05,7.96215]
[1779395193629,26.31,77643.81,0.0,-0.94888,5e-05,7.96036]
[1779395197277,26.31,77641.41,0.0,-0.949,5e-05,7.94441]
[1779395198284,26.31,77638.99,0.0,-0.94913,5e-05,7.92843]
[1779395199291,26.31,77635.64,0.0,-0.9493,5e-05,7.90636]
[1779395205333,26.31,77638.15,0.0,-0.94917,5e-05,7.9234]
[1779395210370,26.31,77640.07,0.0,-0.94907,5e-05,7.9363]
[1779395217418,26.31,77639.29,0.0,-0.9491,5e-05,7.93144]
[1779395224472,26.31,77636.85,0.0,-0.94923,5e-05,7.91568]
[1779395229507,26.31,77635.3,0.0,-0.94931,5e-05,7.90589]
[1779395234542,26.31,77637.76,0.0,-0.94918,5e-05,7.92253]
[1779395239577,26.31,77639.45,0.0,-0.94908,5e-05,7.93392]
[1779395244612,26.31,77638.96,0.0,-0.94911,5e-05,7.9309]
[1779395251661,26.31,77638.56,0.0,-0.94914,5e-05,7.92565]
[1779395256696,26.31,77638.83,0.0,-0.94913,5e-05,7.92773]
[1779395261731,26.31,77638.85,0.0,-0.94912,5e-05,7.92814]
[1779395267773,26.32,77638.52,0.0,-0.94914,5e-05,7.92629]
[1779395272808,26.32,77638.02,0.0,-0.94916,5e-05,7.92325]
[1779395277867,26.32,77638.38,0.0,-0.94914,5e-05,7.92587]
[1779395278854,26.32,77623.19,0.0,-0.94993,5e-05,7.826]
[1779395280869,26.32,77623.26,0.0,-0.94993,5e-05,7.82671]
[1779395285904,26.32,77621.57,0.0,-0.95001,5e-05,7.81663]
[1779395290939,26.32,77621.3,0.0,-0.95001,5e-05,7.81585]
[1779395297988,26.32,77621.32,0.0,-0.95,5e-05,7.81754]
[1779395303023,26.32,77620.5,0.0,-0.95003,5e-05,7.8131]
[1779395310073,26.32,77619.81,0.0,-0.95006,5e-05,7.80982]
[1779395315108,26.32,77618.56,0.0,-0.95014,5e-05,7.7996]
[1779395320143,26.33,77620.48,0.0,-0.95003,5e-05,7.81304]
[1779395321150,26.33,77625.57,0.0,-0.94976,5e-05,7.84654]
[1779395326185,26.33,77625.19,0.0,-0.94978,5e-05,7.84455]
[1779395331220,26.33,77623.8,0.0,-0.94985,5e-05,7.83598]
[1779395336255,26.33,77622.98,0.0,-0.94988,5e-05,7.83123]
[1779395341290,26.33,77623.33,0.0,-0.94986,5e-05,7.83414]
[1779395346325,26.33,77623.05,0.0,-0.94987,5e-05,7.83293]
[1779395351360,26.33,77622.35,0.0,-0.9499,5e-05,7.82896]
[1779395356394,26.33,77622.98,0.0,-0.94986,5e-05,7.83372]
[1779395361430,26.33,77623.36,0.0,-0.94984,5e-05,7.83678]
[1779395366464,26.33,77624.03,0.0,-0.9498,5e-05,7.8417]
[1779395371500,26.33,77624.03,0.0,-0.94981,5e-05,7.83929]
[1779395378549,26.33,77623.66,0.0,-0.94983,5e-05,7.83764]
[1779395383585,26.33,77623.99,0.0,-0.94981,5e-05,7.84035]
[1779395389628,26.34,77623.55,0.0,-0.94982,5e-05,7.83811]
[1779395394663,26.34,77624.25,0.0,-0.94978,5e-05,7.84323]
[1779395399698,26.34,77627.55,0.0,-0.94961,5e-05,7.86538]
[1779395402719,26.34,77630.2,0.0,-0.94947,5e-05,7.88297]
[1779395407754,26.34,77630.15,0.0,-0.94947,5e-05,7.88284]
[1779395413796,26.34,77629.18,0.0,-0.94952,5e-05,7.87676]
[1779395418831,26.34,77629.73,0.0,-0.94949,5e-05,7.88062]
[1779395422859,26.34,77637.58,0.0,-0.94908,5e-05,7.93253]
[1779395423866,26.34,77641.83,0.0,-0.94885,5e-05,7.96059]
[1779395428901,26.34,77641.71,0.0,-0.94886,5e-05,7.95943]
[1779395434943,26.34,77641.48,0.0,-0.94889,5e-05,7.9546]
[1779395439982,26.34,77641.91,0.0,-0.94887,5e-05,7.95718]
[1779395445019,26.34,77641.89,0.0,-0.94888,5e-05,7.9568]
[1779395450054,26.34,77641.54,0.0,-0.9489,5e-05,7.95428]
[1779395453075,26.34,77643.91,0.0,-0.94877,5e-05,7.96987]
[1779395454082,26.34,77646.36,0.0,-0.94864,5e-05,7.98605]
[1779395460124,26.34,77647.66,0.0,-0.94858,5e-05,7.99415]
[1779395465655,26.33,77646.95,0.0,-0.94862,5e-05,7.9891]
[1779395471201,26.33,77648.05,0.0,-0.94857,5e-05,7.99573]
[1779395476236,26.33,77649.22,0.0,-0.94851,5e-05,8.00309]
[1779395481271,26.33,77649.24,0.0,-0.94851,5e-05,8.00279]
[1779395486306,26.33,77654.09,0.0,-0.94826,5e-05,8.03463]
[1779395488321,26.33,77656.58,0.0,-0.94813,5e-05,8.05092]
[1779395490335,26.33,77660.11,0.0,-0.94794,5e-05,8.07413]
[1779395495370,26.33,77660.47,0.0,-0.94795,5e-05,8.07259]
[1779395500405,26.33,77660.53,0.0,-0.94795,5e-05,8.07205]
[1779395505440,26.33,77661.17,0.0,-0.94793,5e-05,8.07542]
[1779395510475,26.33,77660.98,0.0,-0.94794,5e-05,8.07324]
[1779395515510,26.33,77661.18,0.0,-0.94794,5e-05,8.07369]
[1779395520545,26.32,77661.23,0.0,-0.94794,5e-05,8.07316]
[1779395525581,26.32,77661.29,0.0,-0.94795,5e-05,8.07271]
[1779395530616,26.32,77662.14,0.0,-0.94791,5e-05,8.07755]
[1779395535651,26.32,77662.24,0.0,-0.94791,5e-05,8.07736]
[1779395540686,26.32,77664.42,0.0,-0.9478,5e-05,8.09108]
[1779395542702,26.32,77667.48,0.0,-0.94764,5e-05,8.11117]
[1779395545723,26.32,77670.35,0.0,-0.94749,5e-05,8.12973]
[1779395553780,26.32,77670.55,0.0,-0.94751,5e-05,8.12621]
[1779395561835,26.32,77671.14,0.0,-0.9475,5e-05,8.12846]
[1779395570898,26.31,77671.11,0.0,-0.94751,5e-05,8.12646]
[1779395575933,26.31,77671.24,0.0,-0.94751,5e-05,8.1264]
[1779395580968,26.31,77671.17,0.0,-0.94752,5e-05,8.12503]
[1779395586002,26.31,77671.39,0.0,-0.94752,5e-05,8.12565]
[1779395592045,26.31,77671.78,0.0,-0.94751,5e-05,8.12724]
[1779395598090,26.31,77669.74,0.0,-0.94763,5e-05,8.11256]
[1779395603125,26.31,77670.87,0.0,-0.94757,5e-05,8.11939]
[1779395609167,26.31,77671.22,0.0,-0.94756,5e-05,8.12085]
[1779395614202,26.3,77671.11,0.0,-0.94759,5e-05,8.11641]
[1779395619237,26.3,77671.11,0.0,-0.94759,5e-05,8.11572]
[1779395624281,26.3,77671.9,0.0,-0.94756,5e-05,8.12035]
[1779395625280,26.3,77679.9,0.0,-0.94713,5e-05,8.174]
[1779395627294,26.3,77681.47,0.0,-0.94704,5e-05,8.18422]
[1779395632328,26.3,77680.62,0.0,-0.9471,5e-05,8.17691]
[1779395638371,26.3,77680.78,0.0,-0.94711,5e-05,8.17628]
[1779395643406,26.3,77683.05,0.0,-0.947,5e-05,8.19005]
[1779395646278,26.3,77682.89,0.0,-0.94701,5e-05,8.18831]
[1779395646329,26.3,77682.89,0.0,-0.94701,5e-05,8.18831]
[1779395651295,26.29,77684.77,0.0,-0.94692,5e-05,8.19925]
[1779395651380,26.29,77684.77,0.0,-0.94693,5e-05,8.19889]
[1779395656498,26.29,77684.63,0.0,-0.94695,5e-05,8.19611]
[1779395661535,26.29,77684.63,0.0,-0.94697,5e-05,8.19425]
[1779395664090,26.29,77684.61,0.0,-0.94697,5e-05,8.19336]
[1779395664140,26.29,77684.61,0.0,-0.94697,5e-05,8.19336]
[1779395664269,26.29,77684.61,0.0,-0.94697,5e-05,8.19336]
[1779395669591,26.28,77684.81,0.0,-0.94698,5e-05,8.19244]
[1779395674626,26.28,77684.19,0.0,-0.94705,5e-05,8.18338]
[1779395679661,26.28,77684.29,0.0,-0.94706,5e-05,8.18219]
[1779395684696,26.28,77682.85,0.0,-0.94715,5e-05,8.17062]
[1779395689737,26.28,77683.0,0.0,-0.94716,5e-05,8.16984]
[1779395690744,26.28,77675.38,0.0,-0.94757,5e-05,8.11821]
[1779395692759,26.27,77678.21,0.0,-0.94742,5e-05,8.13666]
[1779395695137,26.27,77678.85,0.0,-0.94739,5e-05,8.14065]
[1779395695145,26.27,77678.85,0.0,-0.94739,5e-05,8.14065]
[1779395695268,26.27,77678.85,0.0,-0.94739,5e-05,8.14065]
[1779395695368,26.27,77686.13,0.0,-0.947,5e-05,8.18939]
[1779395697796,26.27,77686.45,0.0,-0.94699,5e-05,8.19034]
[1779395701827,26.27,77703.42,0.0,-0.94608,5e-05,8.30377]
[1779395702648,26.27,77703.42,0.0,-0.94608,5e-05,8.30377]
[1779395702785,26.27,77703.42,0.0,-0.94608,5e-05,8.30377]
[1779395703520,26.27,77703.42,0.0,-0.94608,5e-05,8.30377]
[1779395703560,26.27,77703.34,0.0,-0.94608,5e-05,8.3035]
[1779395704846,26.27,77705.96,0.0,-0.94594,6e-05,8.32148]
[1779395706832,26.27,77706.14,0.0,-0.94593,6e-05,8.32282]
[1779395706880,26.27,77706.14,0.0,-0.94593,6e-05,8.32282]
[1779395707019,26.27,77706.14,0.0,-0.94593,6e-05,8.32282]
[1779395710889,26.27,77710.41,0.0,-0.9457,6e-05,8.35021]
[1779395714872,26.27,77711.86,0.0,-0.94563,6e-05,8.35882]
[1779395714918,26.27,77711.86,0.0,-0.94563,6e-05,8.35882]
[1779395715021,26.27,77711.86,0.0,-0.94563,6e-05,8.35882]
[1779395720960,26.27,77713.0,0.0,-0.94557,6e-05,8.3663]
[1779395722974,26.27,77716.94,0.0,-0.94537,6e-05,8.39199]
[1779395723981,26.26,77721.67,0.0,-0.94511,6e-05,8.42376]
[1779395724988,26.26,77725.75,0.0,-0.94489,6e-05,8.45108]
[1779395727727,26.26,77726.03,0.0,-0.94488,6e-05,8.45144]
[1779395727768,26.26,77726.03,0.0,-0.94488,6e-05,8.45144]
[1779395727779,26.26,77726.03,0.0,-0.94488,6e-05,8.45144]
[1779395729423,26.26,77726.34,0.0,-0.94487,6e-05,8.45278]
[1779395729521,26.26,77726.34,0.0,-0.94487,6e-05,8.45278]
[1779395733045,26.26,77719.96,0.0,-0.94528,6e-05,8.40187]
[1779395734052,26.26,77713.19,0.0,-0.94566,6e-05,8.35474]
[1779395736294,26.25,77711.87,0.0,-0.94574,6e-05,8.34506]
[1779395736299,26.25,77711.87,0.0,-0.94574,6e-05,8.34506]
[1779395736520,26.25,77711.87,0.0,-0.94574,6e-05,8.34506]
[1779395740095,26.25,77706.09,0.0,-0.94609,6e-05,8.30244]
[1779395742095,26.25,77705.13,0.0,-0.94614,5e-05,8.29533]
[1779395742147,26.25,77705.13,0.0,-0.94614,5e-05,8.29533]
[1779395742270,26.25,77705.13,0.0,-0.94614,5e-05,8.29533]
[1779395742370,26.25,77701.08,0.0,-0.94637,5e-05,8.26721]
[1779395748151,26.25,77700.99,0.0,-0.9464,5e-05,8.26346]
[1779395756207,26.24,77700.46,0.0,-0.94646,5e-05,8.25581]
[1779395761242,26.24,77700.83,0.0,-0.94646,5e-05,8.25584]
[1779395765966,26.24,77701.38,0.0,-0.94645,5e-05,8.25807]
[1779395766016,26.24,77701.38,0.0,-0.94645,5e-05,8.25807]
[1779395766270,26.24,77701.38,0.0,-0.94645,5e-05,8.25807]
[1779395776347,26.23,77701.04,0.0,-0.94651,5e-05,8.24973]
[1779395781382,26.23,77700.93,0.0,-0.94654,5e-05,8.2465]
[1779395786418,26.22,77700.44,0.0,-0.94659,5e-05,8.24069]
[1779395791452,26.22,77700.54,0.0,-0.94662,5e-05,8.23593]
[1779395793927,26.22,77700.52,0.0,-0.94663,5e-05,8.23483]
[1779395793966,26.22,77700.52,0.0,-0.94663,5e-05,8.23483]
[1779395794022,26.22,77700.52,0.0,-0.94663,5e-05,8.23483]
[1779395799278,26.22,77700.59,0.0,-0.94665,5e-05,8.23245]
[1779395806278,26.21,77700.16,0.0,-0.94669,5e-05,8.22669]
[1779395806518,26.21,77700.16,0.0,-0.94669,5e-05,8.22669]
[1779395811591,26.21,77698.51,0.0,-0.94681,5e-05,8.21229]
[1779395815349,26.21,77698.68,0.0,-0.94681,5e-05,8.2121]
[1779395815400,26.21,77698.68,0.0,-0.94681,5e-05,8.2121]
[1779395815522,26.21,77698.68,0.0,-0.94681,5e-05,8.2121]
[1779395819779,26.2,77699.52,0.0,-0.94678,5e-05,8.21557]
[1779395820023,26.2,77699.52,0.0,-0.94678,5e-05,8.21557]
[1779395825690,26.2,77698.43,0.0,-0.94687,5e-05,8.20539]
[1779395831731,26.2,77698.6,0.0,-0.94688,5e-05,8.20387]
[1779395834889,26.2,77698.5,0.0,-0.9469,5e-05,8.20187]
[1779395834938,26.2,77698.5,0.0,-0.9469,5e-05,8.20187]
[1779395835021,26.2,77698.5,0.0,-0.9469,5e-05,8.20187]
[1779395844823,26.19,77698.93,0.0,-0.94691,5e-05,8.20037]
[1779395849858,26.19,77698.86,0.0,-0.94693,5e-05,8.19771]
[1779395852863,26.19,77698.83,0.0,-0.94696,5e-05,8.19364]
[1779395853019,26.19,77698.83,0.0,-0.94696,5e-05,8.19364]
[1779395858214,26.18,77699.58,0.0,-0.94693,5e-05,8.19658]
[1779395858266,26.18,77699.58,0.0,-0.94693,5e-05,8.19658]
[1779395858524,26.18,77699.58,0.0,-0.94693,5e-05,8.19658]
[1779395863956,26.18,77686.51,0.0,-0.94767,5e-05,8.10528]
[1779395865406,26.18,77686.51,0.0,-0.94767,5e-05,8.10528]
[1779395865458,26.18,77686.51,0.0,-0.94767,5e-05,8.10528]
[1779395865521,26.18,77686.51,0.0,-0.94767,5e-05,8.10528]
[1779395865559,26.18,77684.97,0.0,-0.94775,5e-05,8.09462]
[1779395869998,26.18,77682.52,0.0,-0.94789,5e-05,8.07674]
[1779395871776,26.18,77682.52,0.0,-0.94789,5e-05,8.07674]
[1779395871829,26.18,77680.84,0.0,-0.94799,5e-05,8.06519]
[1779395872020,26.18,77680.84,0.0,-0.94799,5e-05,8.06519]
[1779395875034,26.18,77676.35,0.0,-0.94823,5e-05,8.0341]
[1779395880071,26.18,77668.73,0.0,-0.94865,5e-05,7.98214]
[1779395881078,26.18,77662.95,0.0,-0.94896,5e-05,7.94352]
[1779395882086,26.18,77659.83,0.0,-0.94912,5e-05,7.92272]
[1779395884454,26.18,77657.81,0.0,-0.94923,5e-05,7.90928]
[1779395884506,26.18,77657.81,0.0,-0.94923,5e-05,7.90928]
[1779395884521,26.18,77657.81,0.0,-0.94923,5e-05,7.90928]
[1779395891149,26.18,77657.35,0.0,-0.94925,5e-05,7.90624]
[1779395894919,26.18,77656.69,0.0,-0.94929,5e-05,7.90187]
[1779395894954,26.18,77656.69,0.0,-0.94929,5e-05,7.90187]
[1779395895030,26.18,77656.69,0.0,-0.94929,5e-05,7.90187]
[1779395898198,26.18,77652.86,0.0,-0.94949,5e-05,7.87663]
[1779395900087,26.18,77652.15,0.0,-0.94952,5e-05,7.87199]
[1779395900133,26.18,77652.15,0.0,-0.94952,5e-05,7.87199]
[1779395900269,26.18,77652.15,0.0,-0.94952,5e-05,7.87199]
[1779395901220,26.18,77649.89,0.0,-0.94964,5e-05,7.8572]
[1779395903235,26.18,77646.2,0.0,-0.94983,5e-05,7.83305]
[1779395905244,26.18,77645.57,0.0,-0.94986,5e-05,7.82904]
[1779395905252,26.18,77645.57,0.0,-0.94986,5e-05,7.82904]
[1779395905269,26.18,77645.57,0.0,-0.94986,5e-05,7.82904]
[1779395911291,26.18,77645.48,0.0,-0.94988,5e-05,7.82655]
[1779395913316,26.18,77645.69,0.0,-0.94987,5e-05,7.82808]
[1779395913366,26.18,77645.69,0.0,-0.94987,5e-05,7.82808]
[1779395913521,26.18,77645.69,0.0,-0.94987,5e-05,7.82808]
[1779395919347,26.18,77645.29,0.0,-0.94988,5e-05,7.82637]
[1779395921361,26.18,77642.88,0.0,-0.95,5e-05,7.81076]
[1779395922242,26.18,77642.88,0.0,-0.95,5e-05,7.81076]
[1779395922269,26.18,77642.88,0.0,-0.95,5e-05,7.81076]
[1779395922294,26.18,77642.88,0.0,-0.95,5e-05,7.81076]
[1779395922818,26.18,77642.88,0.0,-0.95,5e-05,7.81076]
[1779395923019,26.18,77642.44,0.0,-0.95002,5e-05,7.80802]
[1779395923375,26.18,77633.37,0.0,-0.95049,5e-05,7.74865]
[1779395924382,26.18,77631.84,0.0,-0.95057,5e-05,7.73889]
[1779395929417,26.18,77631.44,0.0,-0.95058,5e-05,7.73765]
[1779395934452,26.18,77632.74,0.0,-0.9505,5e-05,7.74753]
[1779395937473,26.18,77630.3,0.0,-0.95062,5e-05,7.73237]
[1779395938856,26.18,77630.3,0.0,-0.95062,5e-05,7.73237]
[1779395938908,26.18,77630.4,0.0,-0.95061,5e-05,7.73332]
[1779395939020,26.18,77630.4,0.0,-0.95061,5e-05,7.73332]
[1779395941978,26.18,77630.57,0.0,-0.9506,5e-05,7.735]
[1779395943983,26.19,77630.57,0.0,-0.9506,5e-05,7.73558]
[1779395944019,26.19,77630.57,0.0,-0.9506,5e-05,7.73558]
[1779395949557,26.19,77630.68,0.0,-0.95057,5e-05,7.73836]
[1779395954592,26.19,77630.5,0.0,-0.95057,5e-05,7.73861]
[1779395956597,26.19,77630.5,0.0,-0.95057,5e-05,7.73861]
[1779395956650,26.19,77630.5,0.0,-0.95057,5e-05,7.73861]
[1779395956767,26.19,77630.5,0.0,-0.95057,5e-05,7.73861]
[1779395959794,26.19,77631.01,0.0,-0.95054,5e-05,7.74309]
[1779395960025,26.19,77630.71,0.0,-0.95055,5e-05,7.74169]
[1779395960634,26.19,77634.92,0.0,-0.95033,5e-05,7.76926]
[1779395965077,26.19,77636.01,0.0,-0.95026,5e-05,7.77738]
[1779395965125,26.19,77636.01,0.0,-0.95026,5e-05,7.77738]
[1779395965268,26.19,77636.01,0.0,-0.95026,5e-05,7.77738]
[1779395970705,26.19,77638.57,0.0,-0.95012,5e-05,7.79563]
[1779395972936,26.2,77637.73,0.0,-0.95018,5e-05,7.78757]
[1779395972985,26.2,77637.73,0.0,-0.95018,5e-05,7.78757]
[1779395973019,26.2,77637.73,0.0,-0.95018,5e-05,7.78757]
[1779395975740,26.2,77634.19,0.0,-0.95036,5e-05,7.76495]
[1779395976747,26.2,77630.57,0.0,-0.95054,5e-05,7.74149]
[1779395977056,26.2,77630.57,0.0,-0.95054,5e-05,7.74149]
[1779395977268,26.2,77630.57,0.0,-0.95054,5e-05,7.74149]
[1779395979933,26.2,77630.65,0.0,-0.95053,5e-05,7.74284]
[1779395982020,26.2,77630.34,0.0,-0.95054,5e-05,7.74136]
[1779395983796,26.2,77625.67,0.0,-0.95078,5e-05,7.71143]
[1779395985487,26.2,77625.57,0.0,-0.95078,5e-05,7.7111]
[1779395985539,26.2,77625.57,0.0,-0.95078,5e-05,7.7111]
[1779395986020,26.2,77625.57,0.0,-0.95078,5e-05,7.7111]
[1779395986817,26.2,77623.45,0.0,-0.95088,5e-05,7.69793]
[1779395987824,26.2,77621.04,0.0,-0.951,5e-05,7.68259]
[1779395988258,26.2,77621.04,0.0,-0.951,5e-05,7.68259]
[1779395994873,26.2,77621.83,0.0,-0.95094,5e-05,7.69027]
[1779395997894,26.2,77619.38,0.0,-0.95106,5e-05,7.67539]
[1779396002931,26.21,77618.78,0.0,-0.95108,5e-05,7.6733]
[1779396006959,26.21,77616.28,0.0,-0.95119,5e-05,7.65851]
[1779396018036,26.21,77616.55,0.0,-0.95115,5e-05,7.66432]
[1779396020050,26.21,77619.27,0.0,-0.951,5e-05,7.6827]
[1779396025085,26.22,77619.85,0.0,-0.95096,5e-05,7.68802]
[1779396030120,26.22,77618.42,0.0,-0.95102,5e-05,7.68025]
[1779396035157,26.22,77617.75,0.0,-0.95106,5e-05,7.67459]
[1779396040192,26.22,77616.91,0.0,-0.95109,5e-05,7.67074]
[1779396044220,26.22,77614.29,0.0,-0.95121,5e-05,7.65508]
[1779396049255,26.23,77607.85,0.0,-0.95153,5e-05,7.61511]
[1779396050262,26.23,77604.58,0.0,-0.95169,5e-05,7.59439]
[1779396050976,26.23,77604.58,0.0,-0.95169,5e-05,7.59439]
[1779396051029,26.23,77604.58,0.0,-0.95169,5e-05,7.59439]
[1779396056336,26.23,77603.4,0.0,-0.95173,5e-05,7.58855]
[1779396056444,26.23,77603.4,0.0,-0.95173,5e-05,7.58855]
[1779396056495,26.23,77603.4,0.0,-0.95173,5e-05,7.58855]
[1779396056515,26.23,77600.79,0.0,-0.95186,5e-05,7.57261]
[1779396057312,26.23,77592.16,0.0,-0.95229,5e-05,7.5176]
[1779396058706,26.23,77592.16,0.0,-0.95229,5e-05,7.5176]
[1779396058769,26.23,77592.16,0.0,-0.95229,5e-05,7.5176]
[1779396058870,26.23,77588.98,0.0,-0.95244,5e-05,7.49838]
[1779396059326,26.23,77583.6,0.0,-0.95271,5e-05,7.46399]
[1779396061340,26.23,77586.8,0.0,-0.95254,5e-05,7.48576]
[1779396062347,26.23,77592.06,0.0,-0.95227,5e-05,7.52006]
[1779396066538,26.24,77592.49,0.0,-0.95224,5e-05,7.52396]
[1779396066586,26.24,77592.49,0.0,-0.95224,5e-05,7.52396]
[1779396066775,26.24,77592.49,0.0,-0.95224,5e-05,7.52396]
[1779396066812,26.24,77592.77,0.0,-0.95221,5e-05,7.52747]
[1779396072417,26.24,77591.84,0.0,-0.95223,5e-05,7.52444]
[1779396076445,26.24,77596.47,0.0,-0.95198,5e-05,7.55656]
[1779396077504,26.24,77596.47,0.0,-0.95198,5e-05,7.55656]
[1779396077520,26.24,77596.47,0.0,-0.95198,5e-05,7.55656]
[1779396077557,26.24,77596.47,0.0,-0.95198,5e-05,7.55656]
[1779396077658,26.25,77597.47,0.0,-0.95193,5e-05,7.56354]
[1779396082394,26.25,77597.63,0.0,-0.9519,5e-05,7.56678]
[1779396082518,26.25,77597.63,0.0,-0.9519,5e-05,7.56678]
[1779396082612,26.25,77599.65,0.0,-0.9518,5e-05,7.58034]
[1779396085174,26.25,77602.47,0.0,-0.95165,5e-05,7.5996]
[1779396085226,26.25,77602.47,0.0,-0.95165,5e-05,7.5996]
[1779396085269,26.25,77602.47,0.0,-0.95165,5e-05,7.5996]
[1779396085508,26.25,77603.92,0.0,-0.95157,5e-05,7.60947]
[1779396090543,26.25,77607.34,0.0,-0.95138,5e-05,7.63391]
[1779396093728,26.25,77609.1,0.0,-0.9513,5e-05,7.64326]
[1779396093731,26.25,77609.1,0.0,-0.9513,5e-05,7.64326]
[1779396093772,26.25,77609.1,0.0,-0.9513,5e-05,7.64326]
[1779396093829,26.25,77609.87,0.0,-0.95125,5e-05,7.64866]
[1779396099607,26.26,77610.17,0.0,-0.95122,5e-05,7.65296]
[1779396104643,26.26,77611.68,0.0,-0.95113,5e-05,7.66459]
[1779396109678,26.26,77612.17,0.0,-0.95109,5e-05,7.66954]
[1779396116728,26.27,77612.24,0.0,-0.95107,5e-05,7.6724]
[1779396119631,26.27,77612.06,0.0,-0.95107,5e-05,7.67191]
[1779396119683,26.27,77612.06,0.0,-0.95107,5e-05,7.67191]
[1779396119772,26.27,77612.06,0.0,-0.95107,5e-05,7.67191]
[1779396119870,26.27,77611.69,0.0,-0.95108,5e-05,7.67018]
[1779396125797,26.27,77612.45,0.0,-0.95103,5e-05,7.67678]
[1779396130897,26.27,77609.15,0.0,-0.95119,5e-05,7.6567]
[1779396130949,26.27,77609.15,0.0,-0.95119,5e-05,7.6567]
[1779396131019,26.27,77609.15,0.0,-0.95119,5e-05,7.6567]
[1779396130992,26.27,77607.94,0.0,-0.95125,5e-05,7.64954]
[1779396136874,26.27,77605.22,0.0,-0.95137,5e-05,7.63414]
[1779396138492,26.27,77602.3,0.0,-0.95151,5e-05,7.61566]
[1779396138520,26.27,77602.3,0.0,-0.95151,5e-05,7.61566]
[1779396138888,26.28,77604.46,0.0,-0.9514,5e-05,7.63002]
[1779396143923,26.28,77603.6,0.0,-0.95143,5e-05,7.62642]
[1779396144930,26.28,77599.37,0.0,-0.95164,5e-05,7.59952]
[1779396145937,26.28,77594.63,0.0,-0.95187,5e-05,7.56945]
[1779396147001,26.28,77594.63,0.0,-0.95187,5e-05,7.56945]
[1779396147019,26.28,77594.63,0.0,-0.95187,5e-05,7.56945]
[1779396147045,26.28,77594.63,0.0,-0.95187,5e-05,7.56945]
[1779396147065,26.28,77594.78,0.0,-0.95186,5e-05,7.5709]
[1779396147739,26.28,77594.78,0.0,-0.95186,5e-05,7.5709]
[1779396147769,26.28,77594.78,0.0,-0.95186,5e-05,7.5709]
[1779396147951,26.28,77594.54,0.0,-0.95187,5e-05,7.56985]
[1779396153993,26.28,77595.19,0.0,-0.95183,5e-05,7.57407]
[1779396156064,26.28,77594.99,0.0,-0.95184,5e-05,7.57327]
[1779396156070,26.28,77595.02,0.0,-0.95183,5e-05,7.57395]
[1779396156115,26.28,77595.02,0.0,-0.95183,5e-05,7.57395]
[1779396156269,26.28,77595.02,0.0,-0.95183,5e-05,7.57395]
[1779396157014,26.29,77595.21,0.0,-0.95182,5e-05,7.57565]
[1779396162049,26.29,77595.6,0.0,-0.95178,5e-05,7.58054]
[1779396163056,26.29,77601.04,0.0,-0.9515,5e-05,7.61606]
[1779396165070,26.29,77603.67,0.0,-0.95136,5e-05,7.63385]
[1779396165165,26.29,77603.67,0.0,-0.95136,5e-05,7.63385]
[1779396165213,26.29,77603.67,0.0,-0.95136,5e-05,7.63385]
[1779396165269,26.29,77603.67,0.0,-0.95136,5e-05,7.63385]
[1779396167084,26.29,77603.66,0.0,-0.95136,5e-05,7.63456]
[1779396173126,26.29,77603.62,0.0,-0.95134,5e-05,7.63664]
[1779396177913,26.29,77603.62,0.0,-0.95134,5e-05,7.63664]
[1779396177956,26.29,77603.62,0.0,-0.95134,5e-05,7.63664]
[1779396178030,26.29,77603.62,0.0,-0.95134,5e-05,7.63664]
[1779396178056,26.3,77603.69,0.0,-0.95132,5e-05,7.63904]
[1779396189239,26.3,77603.19,0.0,-0.95131,5e-05,7.64005]
[1779396190316,26.3,77603.19,0.0,-0.95131,5e-05,7.64005]
[1779396190364,26.3,77603.19,0.0,-0.95131,5e-05,7.64005]
[1779396190520,26.3,77603.19,0.0,-0.95131,5e-05,7.64005]
[1779396190597,26.3,77603.19,0.0,-0.95131,5e-05,7.64044]
[1779396195056,26.3,77603.19,0.0,-0.95131,5e-05,7.64044]
[1779396195270,26.3,77603.56,0.0,-0.95128,5e-05,7.64438]
[1779396195371,26.3,77603.56,0.0,-0.95127,5e-05,7.64476]
[1779396202330,26.31,77610.63,0.0,-0.95089,5e-05,7.69321]
[1779396203272,26.31,77610.63,0.0,-0.95089,5e-05,7.69321]
[1779396203520,26.31,77610.63,0.0,-0.95089,5e-05,7.69321]
[1779396203621,26.31,77613.43,0.0,-0.95075,5e-05,7.7117]
[1779396205351,26.31,77618.7,0.0,-0.95047,5e-05,7.7465]
[1779396209442,26.31,77620.47,0.0,-0.95038,5e-05,7.75865]
[1779396209495,26.31,77620.47,0.0,-0.95038,5e-05,7.75865]
[1779396209519,26.31,77620.47,0.0,-0.95038,5e-05,7.75865]
[1779396209541,26.31,77620.91,0.0,-0.95035,5e-05,7.76171]
[1779396215422,26.31,77620.42,0.0,-0.95039,5e-05,7.75678]
[1779396216316,26.31,77620.42,0.0,-0.95039,5e-05,7.75678]
[1779396216368,26.31,77620.42,0.0,-0.95039,5e-05,7.75678]
[1779396216520,26.31,77620.42,0.0,-0.95039,5e-05,7.75678]
[1779396216621,26.31,77621.71,0.0,-0.95032,5e-05,7.76539]
[1779396223477,26.31,77624.07,0.0,-0.95019,5e-05,7.78201]
[1779396228513,26.31,77624.16,0.0,-0.95017,5e-05,7.78357]
[1779396230363,26.31,77625.8,0.0,-0.95009,5e-05,7.7945]
[1779396230415,26.31,77625.8,0.0,-0.95009,5e-05,7.7945]
[1779396230520,26.31,77625.8,0.0,-0.95009,5e-05,7.7945]
[1779396230527,26.31,77625.95,0.0,-0.95008,5e-05,7.79567]
[1779396235561,26.32,77625.93,0.0,-0.95007,5e-05,7.79647]
[1779396237125,26.32,77625.93,0.0,-0.95007,5e-05,7.79647]
[1779396237149,26.32,77626.43,0.0,-0.95004,5e-05,7.8001]
[1779396237177,26.32,77626.43,0.0,-0.95004,5e-05,7.8001]
[1779396237272,26.32,77626.43,0.0,-0.95004,5e-05,7.8001]
[1779396242611,26.32,77626.0,0.0,-0.95006,5e-05,7.79819]
[1779396244614,26.32,77626.05,0.0,-0.95005,5e-05,7.7987]
[1779396244768,26.32,77626.05,0.0,-0.95005,5e-05,7.7987]
[1779396244869,26.32,77626.0,0.0,-0.95006,5e-05,7.79855]
[1779396250666,26.32,77626.92,0.0,-0.95,5e-05,7.80566]
[1779396251968,26.32,77626.92,0.0,-0.95,5e-05,7.80566]
[1779396252019,26.32,77626.92,0.0,-0.95,5e-05,7.80566]
[1779396252035,26.32,77626.89,0.0,-0.95,5e-05,7.80582]
[1779396252270,26.32,77626.89,0.0,-0.95,5e-05,7.80582]
[1779396257716,26.32,77626.94,0.0,-0.94999,5e-05,7.80707]
[1779396262763,26.32,77626.94,0.0,-0.94998,5e-05,7.80787]
[1779396262768,26.32,77626.94,0.0,-0.94998,5e-05,7.80787]
[1779396262815,26.32,77626.94,0.0,-0.94998,5e-05,7.80787]
[1779396262845,26.32,77626.92,0.0,-0.94998,5e-05,7.80795]
[1779396271814,26.32,77626.91,0.0,-0.94998,5e-05,7.80687]
[1779396276850,26.33,77626.83,0.0,-0.94998,5e-05,7.80752]
[1779396281886,26.33,77625.96,0.0,-0.95001,5e-05,7.80303]
[1779396286922,26.33,77625.62,0.0,-0.95002,5e-05,7.80208]
[1779396288658,26.33,77625.51,0.0,-0.95002,5e-05,7.80162]
[1779396288710,26.33,77625.51,0.0,-0.95002,5e-05,7.80162]
[1779396288771,26.33,77625.51,0.0,-0.95002,5e-05,7.80162]
[1779396288871,26.33,77625.51,0.0,-0.95002,5e-05,7.80188]
[1779396293972,26.33,77625.74,0.0,-0.95,5e-05,7.80467]
[1779396295246,26.33,77625.78,0.0,-0.95,5e-05,7.80517]
[1779396296019,26.33,77625.78,0.0,-0.95,5e-05,7.80517]
[1779396299315,26.33,77628.56,0.0,-0.94984,5e-05,7.82436]
[1779396299521,26.33,77628.56,0.0,-0.94984,5e-05,7.82436]
[1779396300023,26.33,77630.88,0.0,-0.94972,5e-05,7.83979]
[1779396301029,26.33,77639.04,0.0,-0.94929,5e-05,7.89364]
[1779396302037,26.33,77643.45,0.0,-0.94906,5e-05,7.9229]
[1779396303043,26.33,77644.01,0.0,-0.94903,5e-05,7.92667]
[1779396305240,26.33,77643.89,0.0,-0.94904,5e-05,7.92593]
[1779396305269,26.33,77643.89,0.0,-0.94904,5e-05,7.92593]
[1779396311104,26.33,77644.38,0.0,-0.94901,5e-05,7.92926]
[1779396316183,26.33,77645.01,0.0,-0.94898,5e-05,7.93346]
[1779396316272,26.33,77645.1,0.0,-0.94897,5e-05,7.93406]
[1779396316994,26.33,77645.1,0.0,-0.94897,5e-05,7.93406]
[1779396317020,26.33,77645.1,0.0,-0.94897,5e-05,7.93406]
[1779396317146,26.33,77645.08,0.0,-0.94897,5e-05,7.93393]
[1779396323188,26.33,77644.93,0.0,-0.94898,5e-05,7.93299]
[1779396329230,26.33,77645.3,0.0,-0.94896,5e-05,7.93544]
[1779396330797,26.33,77645.24,0.0,-0.94897,5e-05,7.93505]
[1779396331022,26.33,77645.24,0.0,-0.94897,5e-05,7.93505]
[1779396331204,26.33,77645.24,0.0,-0.94897,5e-05,7.93505]
[1779396331244,26.33,77645.32,0.0,-0.94898,5e-05,7.93262]
[1779396331273,26.33,77645.32,0.0,-0.94898,5e-05,7.93262]
[1779396337286,26.33,77645.45,0.0,-0.94897,5e-05,7.93349]
[1779396342321,26.33,77645.64,0.0,-0.94896,5e-05,7.93476]
[1779396343352,26.33,77645.64,0.0,-0.94896,5e-05,7.93476]
[1779396343525,26.33,77645.64,0.0,-0.94896,5e-05,7.93476]
[1779396343853,26.33,77645.64,0.0,-0.94896,5e-05,7.93476]
[1779396344023,26.33,77645.64,0.0,-0.94896,5e-05,7.93476]
[1779396344097,26.33,77646.44,0.0,-0.94892,5e-05,7.94005]
[1779396349370,26.33,77647.63,0.0,-0.94886,5e-05,7.94782]
[1779396355042,26.33,77647.55,0.0,-0.94886,5e-05,7.94721]
[1779396355281,26.33,77647.55,0.0,-0.94886,5e-05,7.94721]
[1779396356020,26.33,77647.51,0.0,-0.94886,5e-05,7.94693]
[1779396356123,26.33,77647.69,0.0,-0.94886,5e-05,7.9481]
[1779396361454,26.33,77647.44,0.0,-0.94887,5e-05,7.94633]
[1779396364475,26.33,77653.4,0.0,-0.94856,5e-05,7.98578]
[1779396366489,26.33,77655.24,0.0,-0.94846,5e-05,7.99782]
[1779396368284,26.33,77655.24,0.0,-0.94846,5e-05,7.99782]
[1779396368341,26.33,77655.24,0.0,-0.94846,5e-05,7.99782]
[1779396368522,26.33,77655.24,0.0,-0.94846,5e-05,7.99782]
[1779396368622,26.33,77655.22,0.0,-0.94846,5e-05,7.99748]
[1779396370296,26.33,77655.22,0.0,-0.94846,5e-05,7.99748]
[1779396370389,26.33,77655.52,0.0,-0.94845,5e-05,7.99937]
[1779396370520,26.33,77655.52,0.0,-0.94845,5e-05,7.99937]
[1779396376559,26.33,77656.81,0.0,-0.94839,5e-05,8.00707]
[1779396382608,26.33,77657.73,0.0,-0.94834,5e-05,8.01238]
[1779396383616,26.33,77662.21,0.0,-0.94811,5e-05,8.04207]
[1779396385785,26.33,77663.02,0.0,-0.94806,5e-05,8.04729]
[1779396385828,26.33,77663.02,0.0,-0.94806,5e-05,8.04729]
[1779396386027,26.33,77663.02,0.0,-0.94806,5e-05,8.04729]
[1779396386050,26.33,77663.22,0.0,-0.94806,5e-05,8.04843]
[1779396386658,26.33,77663.22,0.0,-0.94806,5e-05,8.04843]
[1779396386678,26.33,77663.22,0.0,-0.94806,5e-05,8.04843]
[1779396386774,26.33,77663.22,0.0,-0.94806,5e-05,8.04843]
[1779396392431,26.33,77660.55,0.0,-0.94822,5e-05,8.02652]
[1779396392449,26.33,77660.55,0.0,-0.94822,5e-05,8.02652]
[1779396392533,26.33,77660.55,0.0,-0.94822,5e-05,8.02652]
[1779396392679,26.33,77660.64,0.0,-0.94822,5e-05,8.02697]
[1779396393595,26.33,77660.64,0.0,-0.94822,5e-05,8.02697]
[1779396393646,26.33,77660.64,0.0,-0.94822,5e-05,8.02697]
[1779396393771,26.33,77660.64,0.0,-0.94822,5e-05,8.02697]
[1779396401742,26.33,77662.28,0.0,-0.94814,5e-05,8.03667]
[1779396403442,26.33,77663.34,0.0,-0.94809,5e-05,8.04357]
[1779396403487,26.33,77663.34,0.0,-0.94809,5e-05,8.04357]
[1779396403528,26.33,77663.34,0.0,-0.94809,5e-05,8.04357]
[1779396404241,26.33,77663.34,0.0,-0.94809,5e-05,8.04357]
[1779396404273,26.33,77663.34,0.0,-0.94809,5e-05,8.04357]
[1779396404293,26.33,77663.34,0.0,-0.94809,5e-05,8.04357]
[1779396404332,26.33,77663.45,0.0,-0.94809,5e-05,8.04396]
[1779396405172,26.33,77663.45,0.0,-0.94809,5e-05,8.04396]
[1779396405276,26.33,77663.45,0.0,-0.94809,5e-05,8.04396]
[1779396410805,26.32,77662.0,0.0,-0.94817,5e-05,8.03342]
[1779396416847,26.32,77663.41,0.0,-0.9481,5e-05,8.04198]
[1779396423901,26.32,77664.22,0.0,-0.94807,5e-05,8.04637]
[1779396425262,26.32,77664.22,0.0,-0.94807,5e-05,8.04637]
[1779396425268,26.32,77664.22,0.0,-0.94807,5e-05,8.04637]
[1779396425363,26.32,77664.22,0.0,-0.94807,5e-05,8.04608]
[1779396427192,26.32,77664.22,0.0,-0.94807,5e-05,8.04608]
[1779396427244,26.32,77664.22,0.0,-0.94807,5e-05,8.04608]
[1779396427269,26.32,77664.22,0.0,-0.94807,5e-05,8.04608]
[1779396432964,26.32,77664.33,0.0,-0.94807,5e-05,8.04586]
[1779396435839,26.32,77664.41,0.0,-0.94807,5e-05,8.04613]
[1779396435887,26.32,77664.41,0.0,-0.94807,5e-05,8.04613]
[1779396436023,26.32,77664.41,0.0,-0.94807,5e-05,8.04613]
[1779396436124,26.32,77664.41,0.0,-0.94807,5e-05,8.04601]
[1779396437487,26.32,77664.41,0.0,-0.94807,5e-05,8.04601]
[1779396437524,26.32,77664.41,0.0,-0.94807,5e-05,8.04601]
[1779396437538,26.32,77664.41,0.0,-0.94807,5e-05,8.04601]
[1779396439900,26.32,77664.41,0.0,-0.94807,5e-05,8.04575]
[1779396440022,26.32,77664.41,0.0,-0.94807,5e-05,8.04575]
[1779396446055,26.32,77663.25,0.0,-0.94814,5e-05,8.03708]
[1779396451090,26.32,77664.54,0.0,-0.94809,5e-05,8.04208]
[1779396453105,26.32,77671.37,0.0,-0.94773,5e-05,8.08745]
[1779396454112,26.32,77678.74,0.0,-0.94734,5e-05,8.13674]
[1779396455470,26.32,77679.08,0.0,-0.94732,5e-05,8.13882]
[1779396455521,26.32,77679.08,0.0,-0.94732,5e-05,8.13882]
[1779396455522,26.32,77679.08,0.0,-0.94732,5e-05,8.13882]
[1779396456126,26.32,77678.89,0.0,-0.94733,5e-05,8.13726]
[1779396456796,26.32,77678.89,0.0,-0.94733,5e-05,8.13726]
[1779396456847,26.32,77678.89,0.0,-0.94733,5e-05,8.13726]
[1779396457023,26.32,77678.89,0.0,-0.94733,5e-05,8.13726]
[1779396458027,26.32,77678.93,0.0,-0.94733,5e-05,8.13723]
[1779396458074,26.32,77678.93,0.0,-0.94734,5e-05,8.13694]
[1779396463175,26.31,77679.0,0.0,-0.94734,5e-05,8.13592]
[1779396465430,26.31,77679.0,0.0,-0.94734,5e-05,8.13592]
[1779396465442,26.31,77679.0,0.0,-0.94734,5e-05,8.13592]
[1779396465519,26.31,77679.0,0.0,-0.94734,5e-05,8.13592]
[1779396470869,26.31,77679.03,0.0,-0.94736,5e-05,8.13424]
[1779396470919,26.31,77679.03,0.0,-0.94736,5e-05,8.13424]
[1779396471020,26.31,77679.03,0.0,-0.94736,5e-05,8.13424]
[1779396471121,26.31,77679.03,0.0,-0.94736,5e-05,8.13359]
[1779396473268,26.31,77685.46,0.0,-0.94702,5e-05,8.17588]
[1779396474177,26.31,77685.46,0.0,-0.94702,5e-05,8.17588]
[1779396474622,26.31,77687.77,0.0,-0.9469,5e-05,8.19105]
[1779396474674,26.31,77687.77,0.0,-0.9469,5e-05,8.19105]
[1779396474769,26.31,77687.77,0.0,-0.9469,5e-05,8.19105]
[1779396477296,26.31,77691.99,0.0,-0.94668,5e-05,8.21821]
[1779396482331,26.31,77690.93,0.0,-0.94676,5e-05,8.20861]
[1779396486359,26.3,77693.5,0.0,-0.94664,5e-05,8.22402]
[1779396488373,26.3,77697.84,0.0,-0.94641,5e-05,8.25238]
[1779396489538,26.3,77699.86,0.0,-0.9463,5e-05,8.26552]
[1779396489641,26.3,77699.86,0.0,-0.9463,5e-05,8.26552]
[1779396489775,26.3,77699.86,0.0,-0.9463,5e-05,8.26552]
[1779396490386,26.3,77700.84,0.0,-0.94625,5e-05,8.27159]
[1779396491485,26.3,77701.28,0.0,-0.94623,5e-05,8.27398]
[1779396491520,26.3,77701.28,0.0,-0.94623,5e-05,8.27398]
[1779396491536,26.3,77701.28,0.0,-0.94623,5e-05,8.27398]
[1779396491842,26.3,77701.28,0.0,-0.94623,5e-05,8.27398]
[1779396492027,26.3,77701.28,0.0,-0.94623,5e-05,8.27398]
[1779396497436,26.3,77701.27,0.0,-0.94626,5e-05,8.27041]
[1779396505494,26.29,77702.28,0.0,-0.94625,5e-05,8.27265]
[1779396507292,26.29,77705.34,0.0,-0.94608,6e-05,8.29288]
[1779396508277,26.29,77705.34,0.0,-0.94608,6e-05,8.29288]
[1779396508329,26.29,77705.34,0.0,-0.94608,6e-05,8.29288]
[1779396508520,26.29,77706.18,0.0,-0.94605,6e-05,8.29737]
[1779396514556,26.28,77706.36,0.0,-0.94608,6e-05,8.29193]
[1779396515563,26.28,77706.36,0.0,-0.94608,6e-05,8.29193]
[1779396515648,26.28,77706.36,0.0,-0.94608,6e-05,8.29193]
[1779396515771,26.28,77706.36,0.0,-0.94608,6e-05,8.29193]
[1779396515847,26.28,77709.69,0.0,-0.9459,6e-05,8.31402]
[1779396517385,26.28,77709.69,0.0,-0.9459,6e-05,8.31402]
[1779396517425,26.28,77712.7,0.0,-0.94575,6e-05,8.33327]
[1779396517526,26.28,77712.7,0.0,-0.94575,6e-05,8.33327]
[1779396522616,26.28,77714.84,0.0,-0.94566,6e-05,8.34454]
[1779396528248,26.27,77715.98,0.0,-0.94562,6e-05,8.34968]
[1779396528269,26.27,77715.98,0.0,-0.94562,6e-05,8.34968]
[1779396528300,26.27,77715.98,0.0,-0.94562,6e-05,8.34968]
[1779396529756,26.27,77716.52,0.0,-0.9456,6e-05,8.35205]
[1779396529769,26.27,77716.52,0.0,-0.9456,6e-05,8.35205]
[1779396530672,26.27,77722.39,0.0,-0.94528,6e-05,8.39092]
[1779396531679,26.27,77727.83,0.0,-0.94499,6e-05,8.42756]
[1779396532686,26.27,77732.26,0.0,-0.94474,6e-05,8.45727]
[1779396534265,26.27,77732.26,0.0,-0.94474,6e-05,8.45727]
[1779396534316,26.27,77732.26,0.0,-0.94474,6e-05,8.45727]
[1779396534525,26.27,77732.34,0.0,-0.94475,6e-05,8.45616]
[1779396536714,26.26,77737.67,0.0,-0.94447,6e-05,8.49127]
[1779396539323,26.26,77738.56,0.0,-0.94442,6e-05,8.49653]
[1779396539375,26.26,77738.56,0.0,-0.94442,6e-05,8.49653]
[1779396539521,26.26,77738.95,0.0,-0.94442,6e-05,8.49743]
[1779396540074,26.26,77738.95,0.0,-0.94442,6e-05,8.49743]
[1779396545777,26.25,77739.81,0.0,-0.94441,6e-05,8.49803]
[1779396549805,26.25,77737.14,0.0,-0.94459,6e-05,8.47599]
[1779396551555,26.25,77735.78,0.0,-0.94468,6e-05,8.46574]
[1779396551607,26.25,77735.78,0.0,-0.94468,6e-05,8.46574]
[1779396551770,26.25,77735.78,0.0,-0.94468,6e-05,8.46574]
[1779396553833,26.25,77727.82,0.0,-0.94514,6e-05,8.40841]
[1779396556660,26.24,77727.16,0.0,-0.94519,6e-05,8.40236]
[1779396556712,26.24,77727.16,0.0,-0.94519,6e-05,8.40236]
[1779396556770,26.24,77727.16,0.0,-0.94519,6e-05,8.40236]
[1779396561889,26.24,77725.85,0.0,-0.9453,6e-05,8.38894]
[1779396566936,26.24,77724.05,0.0,-0.94543,6e-05,8.37372]
[1779396566988,26.24,77724.05,0.0,-0.94543,6e-05,8.37372]
[1779396567021,26.24,77724.05,0.0,-0.94543,6e-05,8.37372]
[1779396572969,26.23,77725.56,0.0,-0.9454,6e-05,8.37623]
[1779396580018,26.22,77725.23,0.0,-0.94546,6e-05,8.36921]
[1779396581586,26.22,77723.73,0.0,-0.94555,6e-05,8.35827]
[1779396581637,26.22,77723.73,0.0,-0.94555,6e-05,8.35827]
[1779396581770,26.22,77723.73,0.0,-0.94555,6e-05,8.35827]
[1779396589333,26.22,77722.96,0.0,-0.94562,6e-05,8.34981]
[1779396590089,26.22,77719.72,0.0,-0.94581,6e-05,8.32522]
[1779396591128,26.22,77719.72,0.0,-0.94581,6e-05,8.32522]
[1779396591180,26.22,77719.72,0.0,-0.94581,6e-05,8.32522]
[1779396591269,26.22,77719.72,0.0,-0.94581,6e-05,8.32522]
[1779396591328,26.22,77714.67,0.0,-0.9461,6e-05,8.29017]
[1779396597140,26.21,77714.77,0.0,-0.94612,6e-05,8.28789]
[1779396602564,26.21,77714.78,0.0,-0.94613,6e-05,8.2865]
[1779396603183,26.21,77718.21,0.0,-0.94595,6e-05,8.30846]
[1779396603773,26.21,77718.21,0.0,-0.94595,6e-05,8.30846]
[1779396605197,26.21,77725.74,0.0,-0.94554,6e-05,8.35895]
[1779396606204,26.21,77728.18,0.0,-0.94541,6e-05,8.37509]
[1779396606648,26.21,77728.18,0.0,-0.94541,6e-05,8.37509]
[1779396606700,26.21,77728.18,0.0,-0.94541,6e-05,8.37509]
[1779396606768,26.21,77728.18,0.0,-0.94541,6e-05,8.37509]
[1779396609225,26.2,77725.26,0.0,-0.94559,6e-05,8.35317]
[1779396613210,26.2,77725.05,0.0,-0.94562,6e-05,8.34991]
[1779396613261,26.2,77725.05,0.0,-0.94562,6e-05,8.34991]
[1779396613270,26.2,77725.05,0.0,-0.94562,6e-05,8.34991]
[1779396619297,26.2,77725.36,0.0,-0.94563,6e-05,8.34786]
[1779396624332,26.19,77725.05,0.0,-0.94568,6e-05,8.34271]
[1779396629367,26.19,77726.96,0.0,-0.94559,6e-05,8.35284]
[1779396629863,26.19,77726.96,0.0,-0.94559,6e-05,8.35284]
[1779396630294,26.19,77726.96,0.0,-0.94559,6e-05,8.35284]
[1779396630352,26.19,77726.96,0.0,-0.94559,6e-05,8.35284]
[1779396630373,26.19,77723.95,0.0,-0.94577,6e-05,8.3316]
[1779396633216,26.19,77723.3,0.0,-0.94583,6e-05,8.32295]
[1779396633489,26.19,77725.69,0.0,-0.94571,6e-05,8.33822]
[1779396634026,26.19,77725.69,0.0,-0.94571,6e-05,8.33822]
[1779396644472,26.18,77731.7,0.0,-0.94542,6e-05,8.37343]
[1779396647493,26.18,77728.09,0.0,-0.94564,6e-05,8.34605]
[1779396648500,26.18,77725.32,0.0,-0.9458,6e-05,8.32643]
[1779396653535,26.17,77724.75,0.0,-0.94585,6e-05,8.32022]
[1779396659577,26.17,77725.17,0.0,-0.94586,6e-05,8.31931]
[1779396664612,26.17,77726.07,0.0,-0.94583,6e-05,8.3229]
[1779396673675,26.16,77726.08,0.0,-0.94587,6e-05,8.31838]
[1779396677703,26.16,77719.79,0.0,-0.94623,6e-05,8.27335]
[1779396682738,26.16,77719.32,0.0,-0.94628,6e-05,8.26806]
[1779396686766,26.15,77715.52,0.0,-0.9465,5e-05,8.2406]
[1779396687775,26.15,77705.19,0.0,-0.94707,5e-05,8.17007]
[1779396688782,26.15,77700.28,0.0,-0.94734,5e-05,8.13661]
[1779396693817,26.15,77699.45,0.0,-0.94741,5e-05,8.12713]
[1779396695831,26.15,77696.86,0.0,-0.94755,5e-05,8.10926]
[1779396696789,26.15,77696.86,0.0,-0.94755,5e-05,8.10926]
[1779396696838,26.15,77689.62,0.0,-0.94794,5e-05,8.06033]
[1779396701873,26.15,77690.09,0.0,-0.94792,5e-05,8.06298]
[1779396703887,26.15,77683.31,0.0,-0.94829,5e-05,8.01726]
[1779396707165,26.15,77683.38,0.0,-0.94828,5e-05,8.01764]
[1779396707217,26.15,77683.38,0.0,-0.94828,5e-05,8.01764]
[1779396707268,26.15,77683.38,0.0,-0.94828,5e-05,8.01764]
[1779396711944,26.15,77675.19,0.0,-0.94872,5e-05,7.96252]
[1779396712951,26.15,77670.13,0.0,-0.94899,5e-05,7.92882]
[1779396715973,26.15,77667.73,0.0,-0.94912,5e-05,7.91308]
[1779396717988,26.15,77663.68,0.0,-0.94933,5e-05,7.88638]
[1779396718995,26.15,77657.02,0.0,-0.94968,5e-05,7.84243]
[1779396725063,26.15,77656.19,0.0,-0.94971,5e-05,7.83823]
[1779396728084,26.15,77653.58,0.0,-0.94984,5e-05,7.82167]
[1779396733119,26.15,77653.26,0.0,-0.94985,5e-05,7.82073]
[1779396737009,26.15,77653.33,0.0,-0.94984,5e-05,7.8219]
[1779396743190,26.16,77654.25,0.0,-0.94978,5e-05,7.82951]
[1779396749232,26.16,77652.64,0.0,-0.94985,5e-05,7.82011]
[1779396755274,26.16,77652.62,0.0,-0.94986,5e-05,7.81831]
[1779396760309,26.16,77651.94,0.0,-0.94989,5e-05,7.81489]
[1779396767359,26.16,77652.44,0.0,-0.94985,5e-05,7.81963]
[1779396773401,26.16,77651.0,0.0,-0.94992,5e-05,7.81139]
[1779396774408,26.16,77645.85,0.0,-0.95018,5e-05,7.77773]
[1779396775417,26.16,77642.73,0.0,-0.95034,5e-05,7.75752]
[1779396776422,26.17,77631.58,0.0,-0.95092,5e-05,7.68487]
[1779396777429,26.17,77627.91,0.0,-0.9511,5e-05,7.66126]
[1779396778437,26.17,77618.64,0.0,-0.95157,5e-05,7.60149]
[1779396780450,26.17,77624.11,0.0,-0.95128,5e-05,7.63798]
[1779396783471,26.17,77620.72,0.0,-0.95144,5e-05,7.6175]
[1779396784478,26.17,77610.32,0.0,-0.95197,5e-05,7.55072]
[1779396785072,26.17,77610.32,0.0,-0.95197,5e-05,7.55072]
[1779396785487,26.17,77601.58,0.0,-0.9524,5e-05,7.49502]
[1779396786493,26.17,77599.03,0.0,-0.95253,5e-05,7.47931]
[1779396787392,26.17,77599.03,0.0,-0.95253,5e-05,7.47931]
[1779396787448,26.17,77599.03,0.0,-0.95253,5e-05,7.47931]
[1779396787523,26.17,77599.03,0.0,-0.95253,5e-05,7.47931]
[1779396787572,26.17,77597.97,0.0,-0.95257,5e-05,7.47324]
[1779396788023,26.17,77597.97,0.0,-0.95257,5e-05,7.47324]
[1779396788507,26.17,77596.31,0.0,-0.95265,5e-05,7.46337]
[1779396790521,26.18,77590.99,0.0,-0.95289,5e-05,7.43235]
[1779396795662,26.18,77590.78,0.0,-0.95287,5e-05,7.43497]
[1779396800518,26.19,77588.74,0.0,-0.95294,5e-05,7.42608]
[1779396800570,26.19,77588.74,0.0,-0.95294,5e-05,7.42608]
[1779396800619,26.19,77589.37,0.0,-0.95289,5e-05,7.43178]
[1779396800769,26.19,77589.37,0.0,-0.95289,5e-05,7.43178]
[1779396806272,26.19,77591.98,0.0,-0.95273,5e-05,7.45253]
[1779396807751,26.19,77593.12,0.0,-0.95267,5e-05,7.46061]
[1779396807769,26.19,77593.12,0.0,-0.95267,5e-05,7.46061]
[1779396807803,26.19,77593.12,0.0,-0.95267,5e-05,7.46061]
[1779396808647,26.2,77593.78,0.0,-0.95262,5e-05,7.46639]
[1779396809537,26.2,77593.78,0.0,-0.95262,5e-05,7.46639]
[1779396809654,26.2,77594.42,0.0,-0.95259,5e-05,7.47126]
[1779396809769,26.2,77594.42,0.0,-0.95259,5e-05,7.47126]
[1779396815696,26.2,77595.96,0.0,-0.95249,5e-05,7.48276]
[1779396818954,26.21,77596.86,0.0,-0.95243,5e-05,7.49072]
[1779396819006,26.21,77596.86,0.0,-0.95243,5e-05,7.49072]
[1779396819023,26.21,77596.86,0.0,-0.95243,5e-05,7.49072]
[1779396819724,26.21,77596.85,0.0,-0.95242,5e-05,7.49139]
[1779396827780,26.21,77596.56,0.0,-0.95239,5e-05,7.49533]
[1779396831809,26.22,77589.76,0.0,-0.95271,5e-05,7.45475]
[1779396833859,26.22,77589.7,0.0,-0.9527,5e-05,7.45515]
[1779396833911,26.22,77589.7,0.0,-0.9527,5e-05,7.45515]
[1779396834022,26.22,77589.7,0.0,-0.9527,5e-05,7.45515]
[1779396834123,26.22,77589.79,0.0,-0.95269,5e-05,7.45651]
[1779396839865,26.23,77589.55,0.0,-0.95267,5e-05,7.45964]
[1779396842892,26.23,77597.06,0.0,-0.95228,5e-05,7.50999]
[1779396845021,26.23,77597.19,0.0,-0.95226,5e-05,7.51151]
[1779396845073,26.23,77597.19,0.0,-0.95226,5e-05,7.51151]
[1779396845268,26.23,77597.19,0.0,-0.95226,5e-05,7.51151]
[1779396845367,26.23,77597.2,0.0,-0.95226,5e-05,7.51227]
[1779396850948,26.24,77597.22,0.0,-0.95222,5e-05,7.51653]
[1779396855983,26.24,77597.33,0.0,-0.95219,5e-05,7.52064]
[1779396858308,26.24,77597.55,0.0,-0.95217,5e-05,7.52274]
[1779396858339,26.24,77597.55,0.0,-0.95217,5e-05,7.52274]
[1779396858535,26.24,77597.55,0.0,-0.95217,5e-05,7.52274]
[1779396858632,26.24,77597.65,0.0,-0.95216,5e-05,7.52406]
[1779396859004,26.24,77605.04,0.0,-0.95179,5e-05,7.57226]
[1779396861020,26.24,77606.82,0.0,-0.95169,5e-05,7.58492]
[1779396866055,26.25,77606.54,0.0,-0.95168,5e-05,7.58596]
[1779396868743,26.25,77606.64,0.0,-0.95167,5e-05,7.58717]
[1779396868770,26.25,77606.64,0.0,-0.95167,5e-05,7.58717]
[1779396868790,26.25,77606.64,0.0,-0.95167,5e-05,7.58717]
[1779396868845,26.25,77606.24,0.0,-0.95168,5e-05,7.58572]
[1779396877132,26.25,77606.23,0.0,-0.95166,5e-05,7.58723]
[1779396884135,26.26,77606.04,0.0,-0.95165,5e-05,7.58818]
[1779396884268,26.26,77606.04,0.0,-0.95165,5e-05,7.58818]
[1779396884370,26.26,77601.56,0.0,-0.95187,5e-05,7.56093]
[1779396886199,26.26,77596.12,0.0,-0.95213,5e-05,7.52717]
[1779396887633,26.26,77596.12,0.0,-0.95213,5e-05,7.52717]
[1779396887734,26.26,77596.12,0.0,-0.95213,5e-05,7.52717]
[1779396887771,26.26,77596.12,0.0,-0.95213,5e-05,7.52717]
[1779396887835,26.26,77596.05,0.0,-0.95213,5e-05,7.52797]
[1779396894254,26.27,77595.9,0.0,-0.9521,5e-05,7.53066]
[1779396899386,26.27,77598.44,0.0,-0.95196,5e-05,7.54925]
[1779396899437,26.27,77598.44,0.0,-0.95196,5e-05,7.54925]
[1779396899521,26.27,77598.44,0.0,-0.95196,5e-05,7.54925]
[1779396899621,26.27,77598.43,0.0,-0.95195,5e-05,7.54974]
[1779396901306,26.27,77604.31,0.0,-0.95165,5e-05,7.58869]
[1779396902311,26.27,77609.03,0.0,-0.95141,5e-05,7.61964]
[1779396904319,26.27,77611.12,0.0,-0.9513,5e-05,7.63359]
[1779396904370,26.27,77611.12,0.0,-0.9513,5e-05,7.63359]
[1779396904533,26.27,77611.12,0.0,-0.9513,5e-05,7.63359]
[1779396904612,26.27,77611.25,0.0,-0.95129,5e-05,7.63485]
[1779396912381,26.28,77613.2,0.0,-0.95116,5e-05,7.65066]
[1779396915494,26.28,77613.31,0.0,-0.95115,5e-05,7.65217]
[1779396915520,26.28,77613.31,0.0,-0.95115,5e-05,7.65217]
[1779396915548,26.28,77613.31,0.0,-0.95115,5e-05,7.65217]
[1779396915591,26.28,77613.56,0.0,-0.95113,5e-05,7.65419]
[1779396919535,26.28,77613.5,0.0,-0.95113,5e-05,7.6542]
[1779396919771,26.28,77613.5,0.0,-0.95113,5e-05,7.6542]
[1779396919872,26.28,77613.5,0.0,-0.95112,5e-05,7.65579]
[1779396925472,26.28,77613.61,0.0,-0.9511,5e-05,7.65851]
[1779396929993,26.28,77613.46,0.0,-0.9511,5e-05,7.65794]
[1779396930023,26.28,77613.46,0.0,-0.9511,5e-05,7.65794]
[1779396930044,26.28,77613.46,0.0,-0.9511,5e-05,7.65794]
[1779396930507,26.29,77613.44,0.0,-0.95109,5e-05,7.65941]
[1779396935543,26.29,77613.57,0.0,-0.95109,5e-05,7.65939]
[1779396936297,26.29,77613.57,0.0,-0.95109,5e-05,7.65939]
[1779396936519,26.29,77613.57,0.0,-0.95109,5e-05,7.65939]
[1779396936550,26.29,77615.46,0.0,-0.95099,5e-05,7.67205]
[1779396941585,26.29,77616.93,0.0,-0.9509,5e-05,7.68347]
[1779396947627,26.29,77614.73,0.0,-0.95099,5e-05,7.67146]
[1779396961725,26.3,77612.32,0.0,-0.95107,5e-05,7.6613]
[1779396966115,26.3,77612.32,0.0,-0.95107,5e-05,7.6613]
[1779396966170,26.3,77612.32,0.0,-0.95107,5e-05,7.6613]
[1779396966271,26.3,77612.32,0.0,-0.95107,5e-05,7.6613]
[1779396966331,26.3,77612.32,0.0,-0.95105,5e-05,7.66328]
[1779396972802,26.31,77614.11,0.0,-0.95094,5e-05,7.67751]
[1779396977837,26.31,77613.85,0.0,-0.95094,5e-05,7.67759]
[1779396985893,26.31,77613.87,0.0,-0.95092,5e-05,7.6805]
[1779396991934,26.31,77615.99,0.0,-0.95081,5e-05,7.69338]
[1779396992985,26.32,77616.08,0.0,-0.9508,5e-05,7.6943]
[1779396993021,26.32,77616.08,0.0,-0.9508,5e-05,7.6943]
[1779396993034,26.32,77616.08,0.0,-0.9508,5e-05,7.6943]
[1779396993949,26.32,77615.91,0.0,-0.95081,5e-05,7.69353]
[1779396998984,26.32,77615.9,0.0,-0.9508,5e-05,7.69515]
[1779396999897,26.32,77615.9,0.0,-0.9508,5e-05,7.69515]
[1779396999949,26.32,77615.9,0.0,-0.9508,5e-05,7.69515]
[1779397000024,26.32,77615.9,0.0,-0.9508,5e-05,7.69515]
[1779397000125,26.32,77615.9,0.0,-0.95079,5e-05,7.69549]
[1779397005502,26.32,77615.41,0.0,-0.95081,5e-05,7.69334]
[1779397005520,26.32,77615.41,0.0,-0.95081,5e-05,7.69334]
[1779397005583,26.32,77615.41,0.0,-0.9508,5e-05,7.69403]
[1779397011068,26.32,77613.08,0.0,-0.95091,5e-05,7.68096]
[1779397012479,26.32,77613.08,0.0,-0.95091,5e-05,7.68096]
[1779397012484,26.32,77613.08,0.0,-0.95091,5e-05,7.68096]
[1779397012519,26.32,77613.08,0.0,-0.95091,5e-05,7.68096]
[1779397012533,26.32,77613.05,0.0,-0.95091,5e-05,7.68113]
[1779397018117,26.33,77613.09,0.0,-0.95089,5e-05,7.68357]
[1779397023152,26.33,77613.19,0.0,-0.95087,5e-05,7.68601]
[1779397030201,26.33,77613.89,0.0,-0.95081,5e-05,7.69302]
[1779397035236,26.33,77613.65,0.0,-0.95081,5e-05,7.69312]
[1779397037999,26.33,77613.64,0.0,-0.95081,5e-05,7.69339]
[1779397038021,26.33,77613.64,0.0,-0.95081,5e-05,7.69339]
[1779397038046,26.33,77613.68,0.0,-0.9508,5e-05,7.69397]
[1779397038257,26.33,77614.11,0.0,-0.95078,5e-05,7.69709]
[1779397043292,26.34,77614.21,0.0,-0.95076,5e-05,7.69932]
[1779397050342,26.34,77613.64,0.0,-0.95077,5e-05,7.69781]
[1779397052076,26.34,77613.79,0.0,-0.95078,5e-05,7.69618]
[1779397052126,26.34,77613.79,0.0,-0.95078,5e-05,7.69618]
[1779397052272,26.34,77613.79,0.0,-0.95078,5e-05,7.69618]
[1779397052356,26.34,77613.95,0.0,-0.95077,5e-05,7.69754]
[1779397057391,26.34,77613.02,0.0,-0.9508,5e-05,7.69314]
[1779397062426,26.34,77616.81,0.0,-0.9506,5e-05,7.71928]
[1779397065487,26.34,77617.05,0.0,-0.95058,5e-05,7.72141]
[1779397065522,26.34,77617.05,0.0,-0.95058,5e-05,7.72141]
[1779397065531,26.34,77617.05,0.0,-0.95058,5e-05,7.72141]
[1779397065588,26.34,77616.97,0.0,-0.95058,5e-05,7.72117]
[1779397067875,26.35,77617.59,0.0,-0.95055,5e-05,7.72549]
[1779397068022,26.35,77617.59,0.0,-0.95055,5e-05,7.72549]
[1779397067976,26.35,77617.73,0.0,-0.95054,5e-05,7.72696]
[1779397071552,26.35,77620.69,0.0,-0.95038,5e-05,7.74679]
[1779397071714,26.35,77620.69,0.0,-0.95038,5e-05,7.74679]
[1779397071778,26.35,77620.69,0.0,-0.95038,5e-05,7.74679]
[1779397071834,26.35,77621.67,0.0,-0.95033,5e-05,7.75342]
[1779397077531,26.35,77622.29,0.0,-0.95028,5e-05,7.75887]
[1779397082566,26.35,77621.96,0.0,-0.95029,5e-05,7.75788]
[1779397087601,26.35,77621.95,0.0,-0.95028,5e-05,7.75897]
[1779397092637,26.35,77622.74,0.0,-0.95023,5e-05,7.76533]
[1779397094651,26.35,77628.41,0.0,-0.94994,5e-05,7.80281]
[1779397096521,26.35,77629.18,0.0,-0.94989,5e-05,7.80802]
[1779397096573,26.35,77629.18,0.0,-0.94989,5e-05,7.80802]
[1779397096770,26.35,77629.18,0.0,-0.94989,5e-05,7.80802]
[1779397096858,26.35,77629.22,0.0,-0.94989,5e-05,7.80845]
[1779397103715,26.36,77628.62,0.0,-0.94991,5e-05,7.80558]
[1779397111647,26.36,77629.71,0.0,-0.94985,5e-05,7.81322]
[1779397111699,26.36,77629.71,0.0,-0.94985,5e-05,7.81322]
[1779397111771,26.36,77629.71,0.0,-0.94985,5e-05,7.81322]
[1779397111866,26.36,77629.71,0.0,-0.94987,5e-05,7.81076]
[1779397117814,26.36,77629.89,0.0,-0.94985,5e-05,7.81263]
[1779397122849,26.36,77629.78,0.0,-0.94985,5e-05,7.81246]
[1779397123493,26.36,77629.78,0.0,-0.94985,5e-05,7.81246]
[1779397123520,26.36,77629.78,0.0,-0.94985,5e-05,7.81246]
[1779397123536,26.36,77629.78,0.0,-0.94985,5e-05,7.81246]
[1779397123621,26.36,77629.78,0.0,-0.94985,5e-05,7.81257]
[1779397129899,26.36,77629.72,0.0,-0.94985,5e-05,7.81283]
[1779397131024,26.36,77629.72,0.0,-0.94985,5e-05,7.81283]
[1779397131086,26.36,77629.72,0.0,-0.94985,5e-05,7.81283]
[1779397131913,26.36,77628.9,0.0,-0.94989,5e-05,7.80767]
[1779397138962,26.36,77628.16,0.0,-0.94992,5e-05,7.8038]
[1779397140976,26.36,77635.4,0.0,-0.94954,5e-05,7.85143]
[1779397142990,26.36,77644.56,0.0,-0.94906,5e-05,7.9125]
[1779397145008,26.36,77645.53,0.0,-0.949,5e-05,7.92022]
[1779397150043,26.37,77646.85,0.0,-0.9489,5e-05,7.93225]
[1779397155078,26.37,77646.14,0.0,-0.94891,5e-05,7.93083]
[1779397158099,26.37,77636.63,0.0,-0.94939,5e-05,7.87018]
[1779397162128,26.38,77636.26,0.0,-0.94939,5e-05,7.8708]
[1779397167163,26.38,77633.07,0.0,-0.94953,5e-05,7.85298]
[1779397176225,26.38,77632.28,0.0,-0.94958,5e-05,7.84541]
[1779397181261,26.38,77631.28,0.0,-0.94963,5e-05,7.83903]
[1779397186296,26.38,77634.36,0.0,-0.94947,5e-05,7.85932]
[1779397191331,26.38,77636.89,0.0,-0.94934,5e-05,7.87576]
[1779397196366,26.38,77638.13,0.0,-0.94928,5e-05,7.88365]
[1779397201401,26.38,77638.15,0.0,-0.94928,5e-05,7.88355]
[1779397202408,26.38,77644.54,0.0,-0.94894,5e-05,7.92561]
[1779397203414,26.38,77651.71,0.0,-0.94856,5e-05,7.97363]
[1779397205429,26.38,77654.78,0.0,-0.94839,5e-05,7.99505]
[1779397210105,26.38,77654.47,0.0,-0.9484,5e-05,7.99401]
[1779397212023,26.39,77654.42,0.0,-0.94839,5e-05,7.99522]
[1779397212124,26.39,77654.42,0.0,-0.94838,5e-05,7.99626]
[1779397216506,26.39,77664.82,0.0,-0.94781,5e-05,8.06752]
[1779397217513,26.39,77665.67,0.0,-0.94776,5e-05,8.07361]
[1779397222548,26.39,77665.99,0.0,-0.94773,5e-05,8.07773]
[1779397227143,26.39,77665.99,0.0,-0.94773,5e-05,8.07773]
[1779397227270,26.39,77665.99,0.0,-0.94773,5e-05,8.07773]
[1779397227371,26.4,77665.99,0.0,-0.94771,5e-05,8.07964]
[1779397231611,26.4,77674.97,0.0,-0.94723,5e-05,8.1382]
[1779397232309,26.4,77674.97,0.0,-0.94723,5e-05,8.1382]
[1779397232519,26.4,77674.97,0.0,-0.94723,5e-05,8.1382]
[1779397239668,26.4,77674.49,0.0,-0.94724,5e-05,8.13718]
[1779397240675,26.4,77677.01,0.0,-0.9471,5e-05,8.15435]
[1779397246990,26.4,77677.03,0.0,-0.9471,5e-05,8.15544]
[1779397250024,26.4,77677.11,0.0,-0.94708,5e-05,8.15691]
[1779397250126,26.4,77677.09,0.0,-0.94708,5e-05,8.15724]
[1779397255781,26.4,77677.54,0.0,-0.94705,5e-05,8.16141]
[1779397259506,26.41,77677.1,0.0,-0.94707,5e-05,8.1589]
[1779397259522,26.41,77677.1,0.0,-0.94707,5e-05,8.1589]
[1779397259972,26.41,77677.1,0.0,-0.94707,5e-05,8.1589]
[1779397260024,26.41,77677.1,0.0,-0.94707,5e-05,8.1589]
[1779397260125,26.41,77677.1,0.0,-0.94706,5e-05,8.15935]
[1779397265851,26.41,77678.39,0.0,-0.94698,5e-05,8.16931]
[1779397270136,26.41,77678.65,0.0,-0.94696,5e-05,8.17168]
[1779397270236,26.41,77678.57,0.0,-0.94697,5e-05,8.17156]
[1779397270270,26.41,77678.57,0.0,-0.94697,5e-05,8.17156]
[1779397275922,26.41,77678.39,0.0,-0.94697,5e-05,8.17139]
[1779397280957,26.41,77678.43,0.0,-0.94696,5e-05,8.17269]
[1779397284116,26.41,77682.25,0.0,-0.94675,5e-05,8.1988]
[1779397284190,26.41,77706.16,0.0,-0.94543,6e-05,8.36092]
[1779397284986,26.41,77713.61,0.0,-0.94502,6e-05,8.41194]
[1779397285993,26.41,77713.43,0.0,-0.94503,6e-05,8.41062]
[1779397287274,26.41,77713.43,0.0,-0.94503,6e-05,8.41062]
[1779397288023,26.41,77722.98,0.0,-0.9445,6e-05,8.47575]
[1779397289024,26.41,77728.43,0.0,-0.94419,6e-05,8.51306]
[1779397291038,26.41,77731.28,0.0,-0.94406,6e-05,8.52907]
[1779397293052,26.41,77723.4,0.0,-0.9445,6e-05,8.47414]
[1779397295077,26.41,77713.3,0.0,-0.94507,6e-05,8.40436]
[1779397298098,26.41,77707.89,0.0,-0.94538,6e-05,8.36692]
[1779397303133,26.41,77707.39,0.0,-0.94541,6e-05,8.36301]
[1779397308369,26.41,77703.41,0.0,-0.94563,6e-05,8.33577]
[1779397308421,26.41,77703.41,0.0,-0.94563,6e-05,8.33577]
[1779397308519,26.41,77703.41,0.0,-0.94563,6e-05,8.33577]
[1779397309956,26.41,77703.41,0.0,-0.94563,6e-05,8.33577]
[1779397310008,26.41,77703.41,0.0,-0.94563,6e-05,8.33577]
[1779397310020,26.41,77703.41,0.0,-0.94563,6e-05,8.33577]
[1779397310181,26.41,77703.36,0.0,-0.94563,6e-05,8.33545]
[1779397315217,26.41,77703.76,0.0,-0.94561,6e-05,8.33837]
[1779397317213,26.41,77707.89,0.0,-0.94538,6e-05,8.36653]
[1779397317264,26.41,77707.89,0.0,-0.94538,6e-05,8.36653]
[1779397317522,26.41,77708.05,0.0,-0.94537,6e-05,8.36761]
[1779397317866,26.41,77708.05,0.0,-0.94537,6e-05,8.36761]
[1779397317920,26.41,77708.05,0.0,-0.94537,6e-05,8.36761]
[1779397318022,26.41,77708.05,0.0,-0.94537,6e-05,8.36761]
[1779397319244,26.41,77707.66,0.0,-0.94539,6e-05,8.36493]
[1779397325287,26.41,77705.7,0.0,-0.9455,6e-05,8.35166]
[1779397328308,26.41,77700.96,0.0,-0.94576,6e-05,8.31962]
[1779397331357,26.41,77700.91,0.0,-0.94576,6e-05,8.31959]
[1779397331402,26.41,77700.91,0.0,-0.94576,6e-05,8.31959]
[1779397331519,26.41,77700.91,0.0,-0.94576,6e-05,8.31959]
[1779397332980,26.41,77700.91,0.0,-0.94576,6e-05,8.31959]
[1779397333019,26.41,77700.91,0.0,-0.94576,6e-05,8.31959]
[1779397333032,26.41,77700.91,0.0,-0.94576,6e-05,8.31959]
[1779397333079,26.41,77700.91,0.0,-0.94576,6e-05,8.31969]
[1779397338378,26.41,77701.88,0.0,-0.9457,6e-05,8.32692]
[1779397340263,26.41,77701.88,0.0,-0.9457,6e-05,8.32692]
[1779397340270,26.41,77701.88,0.0,-0.9457,6e-05,8.32692]
[1779397340314,26.41,77701.88,0.0,-0.9457,6e-05,8.32692]
[1779397341045,26.41,77701.96,0.0,-0.9457,6e-05,8.32766]
[1779397341097,26.41,77701.96,0.0,-0.9457,6e-05,8.32766]
[1779397341270,26.41,77701.96,0.0,-0.9457,6e-05,8.32766]
[1779397341371,26.41,77701.96,0.0,-0.9457,6e-05,8.32775]
[1779397349454,26.41,77702.51,0.0,-0.94566,6e-05,8.33227]
[1779397351515,26.41,77702.92,0.0,-0.94564,6e-05,8.33515]
[1779397351522,26.41,77702.92,0.0,-0.94564,6e-05,8.33515]
[1779397351616,26.41,77702.92,0.0,-0.94565,6e-05,8.33222]
[1779397358518,26.41,77703.05,0.0,-0.94564,6e-05,8.33379]
[1779397362421,26.41,77703.28,0.0,-0.94563,6e-05,8.33555]
[1779397362473,26.41,77703.28,0.0,-0.94563,6e-05,8.33555]
[1779397362523,26.41,77703.28,0.0,-0.94563,6e-05,8.33555]
[1779397363819,26.41,77704.78,0.0,-0.94554,6e-05,8.34596]
[1779397363870,26.41,77704.78,0.0,-0.94554,6e-05,8.34596]
[1779397364021,26.41,77704.78,0.0,-0.94554,6e-05,8.34596]
[1779397364125,26.41,77704.81,0.0,-0.94554,6e-05,8.34625]
[1779397364556,26.41,77704.81,0.0,-0.94554,6e-05,8.34625]
[1779397364772,26.41,77704.81,0.0,-0.94554,6e-05,8.34625]
[1779397370603,26.41,77704.02,0.0,-0.94558,6e-05,8.34153]
[1779397374630,26.41,77708.61,0.0,-0.94532,6e-05,8.3732]
[1779397377311,26.41,77712.67,0.0,-0.94509,6e-05,8.40097]
[1779397377362,26.41,77712.67,0.0,-0.94509,6e-05,8.40097]
[1779397377529,26.41,77713.69,0.0,-0.94504,6e-05,8.40792]
[1779397378460,26.41,77713.78,0.0,-0.94503,6e-05,8.40854]
[1779397378470,26.41,77713.78,0.0,-0.94503,6e-05,8.40854]
[1779397378523,26.41,77713.78,0.0,-0.94503,6e-05,8.40854]
[1779397378659,26.41,77714.26,0.0,-0.94501,6e-05,8.4118]
[1779397386717,26.41,77716.28,0.0,-0.9449,6e-05,8.42517]
[1779397391752,26.41,77715.8,0.0,-0.94493,6e-05,8.42138]
[1779397398801,26.41,77715.81,0.0,-0.94493,6e-05,8.42063]
[1779397400815,26.41,77708.24,0.0,-0.94536,6e-05,8.36866]
[1779397401822,26.41,77708.54,0.0,-0.94534,6e-05,8.37065]
[1779397403578,26.41,77707.67,0.0,-0.94539,6e-05,8.36467]
[1779397403630,26.41,77707.67,0.0,-0.94539,6e-05,8.36467]
[1779397403774,26.41,77707.67,0.0,-0.94539,6e-05,8.36467]
[1779397404230,26.41,77707.67,0.0,-0.94539,6e-05,8.36467]
[1779397404245,26.41,77707.67,0.0,-0.94539,6e-05,8.36467]
[1779397404270,26.41,77707.67,0.0,-0.94539,6e-05,8.36467]
[1779397404346,26.41,77705.47,0.0,-0.94551,6e-05,8.34962]
[1779397410887,26.41,77705.22,0.0,-0.94553,6e-05,8.34782]
[1779397415921,26.41,77699.53,0.0,-0.94586,6e-05,8.30603]
[1779397418005,26.41,77697.24,0.0,-0.94598,5e-05,8.29055]
[1779397418022,26.41,77697.24,0.0,-0.94598,5e-05,8.29055]
[1779397418225,26.41,77697.24,0.0,-0.94598,5e-05,8.29055]
[1779397418593,26.41,77697.16,0.0,-0.94599,5e-05,8.29014]
[1779397418642,26.41,77697.16,0.0,-0.94599,5e-05,8.29014]
[1779397418770,26.41,77697.16,0.0,-0.94599,5e-05,8.29014]
[1779397418943,26.41,77697.39,0.0,-0.94597,5e-05,8.2917]
[1779397421268,26.41,77697.13,0.0,-0.94599,5e-05,8.29]
[1779397425261,26.41,77694.73,0.0,-0.94612,5e-05,8.27406]
[1779397425272,26.41,77694.73,0.0,-0.94612,5e-05,8.27406]
[1779397425362,26.41,77696.91,0.0,-0.946,5e-05,8.28896]
[1779397427195,26.41,77696.19,0.0,-0.94604,5e-05,8.28408]
[1779397427274,26.41,77696.19,0.0,-0.94604,5e-05,8.28408]
[1779397427292,26.41,77696.19,0.0,-0.94604,5e-05,8.2842]
[1779397429015,26.41,77688.75,0.0,-0.94644,5e-05,8.23396]
[1779397430077,26.41,77688.75,0.0,-0.94644,5e-05,8.23396]
[1779397430129,26.41,77688.75,0.0,-0.94644,5e-05,8.23396]
[1779397430273,26.41,77688.75,0.0,-0.94644,5e-05,8.23396]
[1779397432434,26.41,77688.0,0.0,-0.94648,5e-05,8.22916]
[1779397432486,26.41,77684.99,0.0,-0.94664,5e-05,8.209]
[1779397432520,26.41,77684.99,0.0,-0.94664,5e-05,8.209]
[1779397433271,26.41,77684.99,0.0,-0.94664,5e-05,8.209]
[1779397433373,26.41,77684.97,0.0,-0.94664,5e-05,8.2092]
[1779397437074,26.41,77689.56,0.0,-0.94639,5e-05,8.24065]
[1779397442109,26.41,77687.46,0.0,-0.9465,5e-05,8.22711]
[1779397442850,26.41,77687.46,0.0,-0.9465,5e-05,8.22711]
[1779397442902,26.41,77687.46,0.0,-0.9465,5e-05,8.22711]
[1779397443016,26.41,77687.46,0.0,-0.9465,5e-05,8.22711]
[1779397443057,26.41,77687.46,0.0,-0.9465,5e-05,8.22711]
[1779397443271,26.41,77687.46,0.0,-0.9465,5e-05,8.22711]
[1779397443291,26.41,77687.71,0.0,-0.94648,5e-05,8.22893]
[1779397448816,26.42,77685.13,0.0,-0.94662,5e-05,8.21222]
[1779397454192,26.42,77685.08,0.0,-0.94661,5e-05,8.2128]
[1779397455599,26.42,77685.08,0.0,-0.94661,5e-05,8.2128]
[1779397455645,26.42,77685.08,0.0,-0.94661,5e-05,8.2128]
[1779397455770,26.42,77685.08,0.0,-0.94661,5e-05,8.2128]
[1779397455818,26.42,77685.08,0.0,-0.94661,5e-05,8.2128]
[1779397455870,26.42,77685.08,0.0,-0.94661,5e-05,8.2128]
[1779397456027,26.42,77685.08,0.0,-0.94661,5e-05,8.2128]
[1779397456207,26.42,77685.4,0.0,-0.94659,5e-05,8.21526]
[1779397462249,26.42,77689.05,0.0,-0.94639,5e-05,8.24058]
[1779397464263,26.42,77698.35,0.0,-0.94588,5e-05,8.30372]
[1779397465282,26.42,77698.35,0.0,-0.94588,5e-05,8.30372]
[1779397465323,26.42,77698.35,0.0,-0.94588,5e-05,8.30372]
[1779397465366,26.42,77699.02,0.0,-0.94584,6e-05,8.30833]
[1779397465526,26.42,77699.02,0.0,-0.94584,6e-05,8.30833]
[1779397466063,26.42,77699.02,0.0,-0.94584,6e-05,8.30833]
[1779397466236,26.42,77699.02,0.0,-0.94584,6e-05,8.30833]
[1779397466270,26.42,77699.02,0.0,-0.94584,6e-05,8.30833]
[1779397466277,26.42,77699.36,0.0,-0.94582,6e-05,8.31064]
[1779397471312,26.42,77700.32,0.0,-0.94579,6e-05,8.31404]
[1779397475013,26.42,77700.15,0.0,-0.9458,6e-05,8.31283]
[1779397475023,26.42,77700.15,0.0,-0.9458,6e-05,8.31283]
[1779397477218,26.42,77700.24,0.0,-0.94579,6e-05,8.31342]
[1779397477268,26.42,77700.24,0.0,-0.94579,6e-05,8.31342]
[1779397477354,26.42,77700.27,0.0,-0.94579,6e-05,8.31361]
[1779397477521,26.42,77700.27,0.0,-0.94579,6e-05,8.31361]
[1779397482196,26.42,77700.92,0.0,-0.94575,6e-05,8.31797]
[1779397482248,26.42,77700.92,0.0,-0.94575,6e-05,8.31797]
[1779397482270,26.42,77700.92,0.0,-0.94575,6e-05,8.31797]
[1779397488431,26.42,77698.31,0.0,-0.9459,5e-05,8.30014]
[1779397493466,26.42,77698.17,0.0,-0.94591,5e-05,8.29926]
[1779397493745,26.42,77698.17,0.0,-0.94591,5e-05,8.29926]
[1779397493773,26.42,77698.17,0.0,-0.94591,5e-05,8.29926]
[1779397494490,26.42,77698.17,0.0,-0.94591,5e-05,8.29926]
[1779397494522,26.42,77698.44,0.0,-0.94589,5e-05,8.30111]
[1779397495480,26.42,77699.95,0.0,-0.94581,6e-05,8.31137]
[1779397496432,26.42,77699.95,0.0,-0.94581,6e-05,8.31137]
[1779397497289,26.42,77699.99,0.0,-0.94581,6e-05,8.31164]
[1779397503049,26.42,77701.54,0.0,-0.94572,6e-05,8.32213]
[1779397503097,26.42,77701.54,0.0,-0.94572,6e-05,8.32213]
[1779397503269,26.42,77701.54,0.0,-0.94572,6e-05,8.32213]
[1779397503586,26.42,77701.68,0.0,-0.94571,6e-05,8.32304]
[1779397503695,26.42,77701.68,0.0,-0.94571,6e-05,8.32304]
[1779397503769,26.42,77701.68,0.0,-0.94571,6e-05,8.32304]
[1779397503870,26.42,77701.87,0.0,-0.9457,6e-05,8.32431]
[1779397512177,26.42,77701.6,0.0,-0.94572,6e-05,8.32236]
[1779397520325,26.42,77702.76,0.0,-0.94566,6e-05,8.3301]
[1779397524003,26.42,77705.24,0.0,-0.94552,6e-05,8.34681]
[1779397524270,26.42,77705.24,0.0,-0.94552,6e-05,8.34681]
[1779397524726,26.42,77707.7,0.0,-0.94539,6e-05,8.36351]
[1779397524766,26.42,77707.7,0.0,-0.94539,6e-05,8.36351]
[1779397525026,26.42,77707.7,0.0,-0.94539,6e-05,8.36351]
[1779397525100,26.42,77708.92,0.0,-0.94532,6e-05,8.37175]
[1779397527012,26.42,77710.61,0.0,-0.94523,6e-05,8.38318]
[1779397527270,26.42,77710.61,0.0,-0.94523,6e-05,8.38318]
[1779397533746,26.42,77712.23,0.0,-0.94516,6e-05,8.3901]
[1779397534812,26.42,77712.23,0.0,-0.94516,6e-05,8.3901]
[1779397534863,26.42,77712.23,0.0,-0.94516,6e-05,8.3901]
[1779397535028,26.42,77712.23,0.0,-0.94516,6e-05,8.3901]
[1779397535308,26.42,77712.23,0.0,-0.94516,6e-05,8.3901]
[1779397535360,26.42,77712.23,0.0,-0.94516,6e-05,8.3901]
[1779397535520,26.42,77712.23,0.0,-0.94516,6e-05,8.3901]
[1779397535406,26.42,77712.23,0.0,-0.94516,6e-05,8.3898]
[1779397539788,26.41,77716.48,0.0,-0.94493,6e-05,8.4182]
[1779397544823,26.41,77716.35,0.0,-0.94495,6e-05,8.41629]
[1779397549584,26.41,77714.96,0.0,-0.94503,6e-05,8.40601]
[1779397549636,26.41,77714.96,0.0,-0.94503,6e-05,8.40601]
[1779397549772,26.41,77714.96,0.0,-0.94503,6e-05,8.40601]
[1779397549853,26.41,77714.96,0.0,-0.94503,6e-05,8.40601]
[1779397549905,26.41,77714.96,0.0,-0.94503,6e-05,8.40601]
[1779397550025,26.41,77714.96,0.0,-0.94503,6e-05,8.40601]
[1779397550127,26.41,77715.09,0.0,-0.94503,6e-05,8.40671]
[1779397555900,26.41,77715.48,0.0,-0.94502,6e-05,8.4082]
[1779397558176,26.41,77715.92,0.0,-0.94499,6e-05,8.41102]
[1779397558227,26.41,77715.92,0.0,-0.94499,6e-05,8.41102]
[1779397558269,26.41,77715.92,0.0,-0.94499,6e-05,8.41102]
[1779397558439,26.41,77715.92,0.0,-0.94499,6e-05,8.41102]
[1779397558489,26.41,77715.92,0.0,-0.94499,6e-05,8.41102]
[1779397558523,26.41,77715.92,0.0,-0.94499,6e-05,8.41102]
[1779397558541,26.41,77715.58,0.0,-0.94501,6e-05,8.4083]
[1779397564537,26.41,77716.7,0.0,-0.94496,6e-05,8.41517]
[1779397564607,26.41,77717.63,0.0,-0.94491,6e-05,8.42133]
[1779397564769,26.41,77717.63,0.0,-0.94491,6e-05,8.42133]
[1779397564963,26.41,77717.69,0.0,-0.94491,6e-05,8.42152]
[1779397569408,26.41,77717.53,0.0,-0.94492,6e-05,8.41978]
[1779397569520,26.41,77717.53,0.0,-0.94492,6e-05,8.41978]
[1779397571543,26.41,77717.41,0.0,-0.94493,6e-05,8.41853]
[1779397571551,26.41,77716.96,0.0,-0.94496,6e-05,8.41504]
[1779397571779,26.41,77716.96,0.0,-0.94496,6e-05,8.41504]
[1779397576695,26.41,77718.54,0.0,-0.94488,6e-05,8.425]
[1779397576721,26.41,77718.54,0.0,-0.94488,6e-05,8.425]
[1779397576768,26.41,77718.54,0.0,-0.94488,6e-05,8.425]
[1779397577085,26.41,77718.54,0.0,-0.94488,6e-05,8.425]
[1779397577137,26.41,77718.54,0.0,-0.94488,6e-05,8.425]
[1779397577273,26.41,77718.54,0.0,-0.94488,6e-05,8.425]
[1779397577308,26.41,77718.73,0.0,-0.94487,6e-05,8.42609]
[1779397583089,26.4,77720.2,0.0,-0.9448,6e-05,8.43486]
[1779397584990,26.4,77720.34,0.0,-0.94479,6e-05,8.43556]
[1779397585026,26.4,77720.34,0.0,-0.94479,6e-05,8.43556]
[1779397586000,26.4,77720.7,0.0,-0.94478,6e-05,8.43777]
[1779397586021,26.4,77720.7,0.0,-0.94478,6e-05,8.43777]
[1779397586052,26.4,77720.7,0.0,-0.94478,6e-05,8.43777]
[1779397586110,26.4,77722.32,0.0,-0.94469,6e-05,8.44862]
[1779397587892,26.4,77722.16,0.0,-0.9447,6e-05,8.44724]
[1779397588030,26.4,77722.16,0.0,-0.9447,6e-05,8.44724]
[1779397588124,26.4,77723.29,0.0,-0.94464,6e-05,8.45471]
[1779397590257,26.4,77725.33,0.0,-0.94453,6e-05,8.46842]
[1779397590269,26.4,77725.33,0.0,-0.94453,6e-05,8.46842]
[1779397593044,26.4,77728.24,0.0,-0.94439,6e-05,8.48438]
[1779397593095,26.4,77728.24,0.0,-0.94439,6e-05,8.48438]
[1779397593274,26.4,77728.24,0.0,-0.94439,6e-05,8.48438]
[1779397593373,26.4,77727.94,0.0,-0.94441,6e-05,8.48197]
[1779397595739,26.4,77728.8,0.0,-0.94437,6e-05,8.48721]
[1779397596183,26.4,77722.25,0.0,-0.94474,6e-05,8.44186]
[1779397597195,26.4,77714.53,0.0,-0.94517,6e-05,8.38873]
[1779397598202,26.4,77713.73,0.0,-0.94521,6e-05,8.38308]
[1779397601222,26.4,77709.88,0.0,-0.94543,6e-05,8.35631]
[1779397601817,26.4,77709.88,0.0,-0.94543,6e-05,8.35631]
[1779397601864,26.4,77709.88,0.0,-0.94543,6e-05,8.35631]
[1779397602022,26.4,77709.88,0.0,-0.94543,6e-05,8.35631]
[1779397602230,26.4,77710.28,0.0,-0.94541,6e-05,8.35891]
[1779397607264,26.4,77710.16,0.0,-0.94542,6e-05,8.35761]
[1779397611881,26.4,77707.64,0.0,-0.94556,6e-05,8.34026]
[1779397611929,26.4,77707.64,0.0,-0.94556,6e-05,8.34026]
[1779397612021,26.4,77707.64,0.0,-0.94556,6e-05,8.34026]
[1779397612299,26.4,77707.26,0.0,-0.94558,6e-05,8.33766]
[1779397620356,26.4,77707.22,0.0,-0.94559,6e-05,8.3374]
[1779397622121,26.4,77707.26,0.0,-0.94558,6e-05,8.33768]
[1779397622129,26.4,77707.26,0.0,-0.94558,6e-05,8.33768]
[1779397622270,26.4,77707.26,0.0,-0.94558,6e-05,8.33768]
[1779397622323,26.4,77707.26,0.0,-0.94558,6e-05,8.33768]
[1779397631435,26.4,77707.17,0.0,-0.94559,6e-05,8.3371]
[1779397635464,26.4,77716.16,0.0,-0.94509,6e-05,8.39846]
[1779397636278,26.4,77716.16,0.0,-0.94509,6e-05,8.39846]
[1779397636519,26.4,77716.16,0.0,-0.94509,6e-05,8.39846]
[1779397636589,26.4,77721.61,0.0,-0.94479,6e-05,8.43569]
[1779397638061,26.4,77721.5,0.0,-0.94479,6e-05,8.43494]
[1779397639275,26.4,77721.33,0.0,-0.9448,6e-05,8.43362]
[1779397639491,26.4,77721.22,0.0,-0.94481,6e-05,8.43272]
[1779397644527,26.4,77718.19,0.0,-0.94499,6e-05,8.41107]
[1779397644984,26.4,77718.19,0.0,-0.94499,6e-05,8.41107]
[1779397645025,26.4,77718.19,0.0,-0.94499,6e-05,8.41107]
[1779397645534,26.39,77718.57,0.0,-0.94497,6e-05,8.41354]
[1779397650569,26.39,77718.64,0.0,-0.94497,6e-05,8.41337]
[1779397655606,26.39,77718.29,0.0,-0.94501,6e-05,8.40726]
[1779397660641,26.39,77717.49,0.0,-0.94506,6e-05,8.40114]
[1779397665676,26.39,77718.07,0.0,-0.94503,6e-05,8.40447]
[1779397670711,26.39,77718.16,0.0,-0.94504,6e-05,8.4044]
[1779397675746,26.39,77718.64,0.0,-0.94501,6e-05,8.40702]
[1779397677767,26.39,77718.67,0.0,-0.94501,6e-05,8.40709]
[1779397681269,26.39,77718.97,0.0,-0.945,6e-05,8.40873]
[1779397681371,26.39,77718.94,0.0,-0.945,6e-05,8.4084]
[1779397686823,26.39,77717.37,0.0,-0.9451,6e-05,8.39688]
[1779397691858,26.39,77716.93,0.0,-0.94513,6e-05,8.39335]
[1779397693020,26.39,77716.93,0.0,-0.94513,6e-05,8.39335]
[1779397693027,26.39,77716.93,0.0,-0.94513,6e-05,8.39335]
[1779397693270,26.39,77716.93,0.0,-0.94513,6e-05,8.39335]
[1779397693325,26.39,77716.65,0.0,-0.94514,6e-05,8.39134]
[1779397694879,26.39,77713.88,0.0,-0.9453,6e-05,8.37222]
[1779397700519,26.39,77713.19,0.0,-0.94534,6e-05,8.36735]
[1779397700567,26.39,77713.19,0.0,-0.94534,6e-05,8.36735]
[1779397700620,26.39,77713.04,0.0,-0.94535,6e-05,8.36621]
[1779397701269,26.39,77713.04,0.0,-0.94535,6e-05,8.36621]
[1779397701296,26.39,77712.63,0.0,-0.94537,6e-05,8.36341]
[1779397703559,26.39,77712.14,0.0,-0.9454,6e-05,8.36005]
[1779397709984,26.39,77713.16,0.0,-0.94534,6e-05,8.3668]
[1779397715020,26.39,77713.81,0.0,-0.94533,6e-05,8.368]
[1779397720062,26.39,77713.85,0.0,-0.94533,6e-05,8.36802]
[1779397723455,26.39,77713.95,0.0,-0.94532,6e-05,8.3686]
[1779397729125,26.39,77716.76,0.0,-0.94517,6e-05,8.38724]
[1779397734160,26.38,77718.21,0.0,-0.94509,6e-05,8.39672]
[1779397740202,26.38,77719.67,0.0,-0.94502,6e-05,8.40604]
[1779397741209,26.38,77724.0,0.0,-0.94478,6e-05,8.43559]
[1779397745237,26.38,77726.98,0.0,-0.94461,6e-05,8.45533]
[1779397748258,26.38,77724.07,0.0,-0.94478,6e-05,8.4348]
[1779397753293,26.38,77724.11,0.0,-0.94479,6e-05,8.43431]
[1779397758327,26.38,77723.64,0.0,-0.94482,6e-05,8.43033]
[1779397763363,26.38,77724.4,0.0,-0.94478,6e-05,8.4348]
[1779397764370,26.38,77728.75,0.0,-0.94454,6e-05,8.46452]
[1779397766198,26.38,77731.04,0.0,-0.94441,6e-05,8.48007]
[1779397766273,26.38,77731.04,0.0,-0.94441,6e-05,8.48007]
[1779397766384,26.38,77733.59,0.0,-0.94427,6e-05,8.4974]
[1779397771420,26.38,77734.19,0.0,-0.94427,6e-05,8.49715]
[1779397773089,26.38,77734.19,0.0,-0.94427,6e-05,8.49715]
[1779397778468,26.38,77734.02,0.0,-0.94429,6e-05,8.49414]
[1779397784512,26.37,77733.54,0.0,-0.94433,6e-05,8.48928]
[1779397789677,26.37,77732.45,0.0,-0.9444,6e-05,8.48078]
[1779397795591,26.37,77735.1,0.0,-0.94427,6e-05,8.49732]
[1779397800625,26.37,77736.07,0.0,-0.94422,6e-05,8.50264]
[1779397805661,26.37,77736.1,0.0,-0.94423,6e-05,8.50147]
[1779397810696,26.37,77736.47,0.0,-0.94422,6e-05,8.50265]
[1779397815731,26.36,77736.42,0.0,-0.94424,6e-05,8.50068]
[1779397820766,26.36,77735.87,0.0,-0.94428,6e-05,8.49556]
[1779397825801,26.36,77736.97,0.0,-0.94423,6e-05,8.50185]
[1779397830836,26.36,77737.42,0.0,-0.94422,6e-05,8.50362]
[1779397835871,26.36,77739.35,0.0,-0.94414,6e-05,8.51257]
[1779397841913,26.35,77740.09,0.0,-0.94411,6e-05,8.51602]
[1779397846948,26.35,77741.02,0.0,-0.94407,6e-05,8.52105]
[1779397851983,26.35,77741.48,0.0,-0.94405,6e-05,8.52285]
[1779397858029,26.35,77740.72,0.0,-0.94411,6e-05,8.51604]
[1779397863064,26.35,77740.35,0.0,-0.94414,6e-05,8.51219]
[1779397869106,26.35,77742.61,0.0,-0.94403,6e-05,8.52622]
[1779397871754,26.35,77737.48,0.0,-0.94432,6e-05,8.49026]
[1779397873134,26.34,77740.12,0.0,-0.94417,6e-05,8.50804]
[1779397876155,26.34,77736.83,0.0,-0.94437,6e-05,8.48459]
[1779397877162,26.34,77730.97,0.0,-0.9447,6e-05,8.44404]
[1779397879175,26.34,77729.25,0.0,-0.9448,6e-05,8.43198]
[1779397883204,26.34,77725.12,0.0,-0.94503,6e-05,8.40323]
[1779397884212,26.34,77720.4,0.0,-0.94529,6e-05,8.37086]
[1779397889247,26.34,77720.72,0.0,-0.94528,6e-05,8.37302]
[1779397894282,26.34,77718.26,0.0,-0.94543,6e-05,8.35318]
[1779397899317,26.34,77718.25,0.0,-0.94543,6e-05,8.35323]
[1779397902341,26.34,77721.05,0.0,-0.94527,6e-05,8.37247]
[1779397903348,26.34,77718.79,0.0,-0.9454,6e-05,8.35702]
[1779397906370,26.34,77709.57,0.0,-0.94591,6e-05,8.29426]
[1779397907377,26.34,77708.51,0.0,-0.94597,6e-05,8.2872]
[1779397912413,26.34,77708.84,0.0,-0.94594,6e-05,8.29029]
[1779397913420,26.34,77711.02,0.0,-0.94582,6e-05,8.3053]
[1779397918455,26.35,77710.66,0.0,-0.94583,6e-05,8.30358]
[1779397925504,26.35,77710.52,0.0,-0.94583,6e-05,8.30366]
[1779397927518,26.35,77717.2,0.0,-0.94546,6e-05,8.34948]
[1779397932553,26.35,77717.87,0.0,-0.94542,6e-05,8.35437]
[1779397937588,26.35,77717.87,0.0,-0.94542,6e-05,8.35464]
[1779397942623,26.35,77717.71,0.0,-0.94543,6e-05,8.35378]
[1779397947658,26.35,77716.07,0.0,-0.94551,6e-05,8.34281]
[1779397954707,26.35,77714.88,0.0,-0.94559,6e-05,8.33219]
[1779397959742,26.35,77715.0,0.0,-0.94558,6e-05,8.33354]
[1779397964777,26.35,77714.97,0.0,-0.94558,6e-05,8.334]
[1779397969816,26.35,77714.57,0.0,-0.9456,6e-05,8.33204]
[1779397974851,26.35,77713.26,0.0,-0.94566,6e-05,8.32396]
[1779397975858,26.35,77710.39,0.0,-0.94582,6e-05,8.30459]
[1779397980893,26.35,77709.93,0.0,-0.94583,6e-05,8.30282]
[1779397984921,26.36,77705.32,0.0,-0.94608,6e-05,8.27239]
[1779397985928,26.36,77699.84,0.0,-0.94638,5e-05,8.23549]
[1779397990963,26.36,77699.41,0.0,-0.94639,5e-05,8.23404]
[1779397993984,26.36,77702.89,0.0,-0.94619,5e-05,8.25842]
[1779398000026,26.36,77704.9,0.0,-0.94607,6e-05,8.27336]
[1779398005061,26.36,77704.75,0.0,-0.94607,6e-05,8.27326]
[1779398009089,26.36,77702.47,0.0,-0.94621,5e-05,8.25563]
[1779398011103,26.36,77694.97,0.0,-0.94665,5e-05,8.20082]
[1779398014124,26.36,77693.3,0.0,-0.94675,5e-05,8.18823]
[1779398025201,26.35,77692.24,0.0,-0.94685,5e-05,8.17625]
[1779398026208,26.35,77689.81,0.0,-0.94699,5e-05,8.15942]
[1779398027215,26.35,77686.58,0.0,-0.94717,5e-05,8.13726]
[1779398029597,26.35,77686.49,0.0,-0.94717,5e-05,8.13626]
[1779398032250,26.35,77682.92,0.0,-0.94738,5e-05,8.11076]
[1779398037285,26.34,77683.7,0.0,-0.94735,5e-05,8.11428]
[1779398043327,26.34,77683.47,0.0,-0.94738,5e-05,8.11069]
[1779398048362,26.34,77685.16,0.0,-0.9473,5e-05,8.12032]
[1779398054404,26.34,77685.31,0.0,-0.94731,5e-05,8.11919]
[1779398055411,26.34,77688.03,0.0,-0.94717,5e-05,8.13711]
[1779398059439,26.33,77690.87,0.0,-0.94703,5e-05,8.1546]
[1779398060447,26.33,77694.86,0.0,-0.94681,5e-05,8.18108]
[1779398061454,26.33,77702.89,0.0,-0.94637,5e-05,8.23564]
[1779398062461,26.33,77705.82,0.0,-0.94621,5e-05,8.25568]
[1779398067497,26.34,77705.69,0.0,-0.94621,5e-05,8.25553]
[1779398072119,26.34,77705.59,0.0,-0.94623,5e-05,8.25242]
[1779398077567,26.34,77708.73,0.0,-0.94605,6e-05,8.27463]
[1779398083609,26.34,77708.88,0.0,-0.94603,6e-05,8.27657]
[1779398090658,26.34,77708.23,0.0,-0.94606,6e-05,8.27342]
[1779398096699,26.34,77707.09,0.0,-0.94611,6e-05,8.26672]
[1779398101735,26.34,77707.87,0.0,-0.94606,6e-05,8.27278]
[1779398103749,26.34,77710.69,0.0,-0.94591,6e-05,8.29221]
[1779398104756,26.34,77715.72,0.0,-0.94563,6e-05,8.32657]
[1779398107777,26.34,77719.75,0.0,-0.9454,6e-05,8.35417]
[1779398114825,26.34,77720.86,0.0,-0.94534,6e-05,8.36165]
[1779398122887,26.34,77720.68,0.0,-0.94535,6e-05,8.36023]
[1779398128929,26.34,77720.5,0.0,-0.94537,6e-05,8.35887]
[1779398133964,26.34,77720.42,0.0,-0.94539,6e-05,8.35517]
[1779398141013,26.34,77720.45,0.0,-0.94539,6e-05,8.35523]
[1779398148062,26.34,77720.39,0.0,-0.94539,6e-05,8.35462]
[1779398154104,26.34,77720.26,0.0,-0.9454,6e-05,8.35359]
[1779398159139,26.34,77719.74,0.0,-0.94543,6e-05,8.34993]
[1779398161153,26.34,77715.8,0.0,-0.94565,6e-05,8.32302]
[1779398162160,26.34,77709.81,0.0,-0.94598,6e-05,8.28226]
[1779398166188,26.34,77710.18,0.0,-0.94596,6e-05,8.28524]
[1779398172230,26.34,77710.12,0.0,-0.94595,6e-05,8.2857]
[1779398180286,26.34,77710.94,0.0,-0.9459,6e-05,8.29238]
[1779398181293,26.34,77708.23,0.0,-0.94605,6e-05,8.2741]
[1779398186328,26.35,77708.43,0.0,-0.94603,6e-05,8.27637]
[1779398191364,26.35,77708.72,0.0,-0.94603,6e-05,8.27544]
[1779398196399,26.34,77709.01,0.0,-0.94602,6e-05,8.27671]
[1779398201434,26.34,77710.87,0.0,-0.94592,6e-05,8.28862]
[1779398206469,26.34,77708.6,0.0,-0.94604,6e-05,8.2738]
[1779398208483,26.35,77704.42,0.0,-0.94627,5e-05,8.24573]
[1779398214525,26.35,77704.57,0.0,-0.94625,5e-05,8.24789]
[1779398219560,26.35,77704.19,0.0,-0.94627,5e-05,8.24623]
[1779398224598,26.35,77703.36,0.0,-0.9463,5e-05,8.24157]
[1779398231646,26.35,77703.43,0.0,-0.94629,5e-05,8.24333]
[1779398233661,26.35,77706.98,0.0,-0.94609,6e-05,8.26775]
[1779398234667,26.35,77709.78,0.0,-0.94594,6e-05,8.28691]
[1779398239703,26.35,77708.23,0.0,-0.94602,6e-05,8.27707]
[1779398244738,26.35,77707.17,0.0,-0.94607,6e-05,8.2707]
[1779398251787,26.35,77705.89,0.0,-0.94614,5e-05,8.26038]
[1779398256822,26.36,77706.3,0.0,-0.94611,6e-05,8.26426]
[1779398262864,26.36,77706.15,0.0,-0.94611,6e-05,8.2646]
[1779398267898,26.36,77706.0,0.0,-0.94611,6e-05,8.26477]
[1779398269913,26.36,77708.69,0.0,-0.94596,6e-05,8.28352]
[1779398274948,26.36,77710.15,0.0,-0.94589,6e-05,8.2916]
[1779398280990,26.35,77708.2,0.0,-0.94602,6e-05,8.27532]
[1779398286027,26.35,77708.03,0.0,-0.94605,6e-05,8.27183]
[1779398291062,26.35,77708.0,0.0,-0.94607,6e-05,8.26934]
[1779398297103,26.34,77710.25,0.0,-0.94597,6e-05,8.28199]
[1779398298111,26.35,77712.85,0.0,-0.94582,6e-05,8.29998]
[1779398300125,26.35,77717.36,0.0,-0.94557,6e-05,8.3312]
[1779398305162,26.35,77717.33,0.0,-0.94557,6e-05,8.33179]
[1779398315230,26.34,77718.43,0.0,-0.94557,6e-05,8.33031]
[1779398321272,26.33,77718.8,0.0,-0.94558,6e-05,8.32901]
[1779398326308,26.34,77722.83,0.0,-0.94536,6e-05,8.35688]
[1779398327315,26.34,77719.88,0.0,-0.94552,6e-05,8.33674]
[1779398332350,26.34,77719.55,0.0,-0.94554,6e-05,8.33476]
[1779398337385,26.34,77721.66,0.0,-0.94542,6e-05,8.34937]
[1779398343329,26.34,77722.39,0.0,-0.94538,6e-05,8.35442]
[1779398347455,26.34,77718.78,0.0,-0.94558,6e-05,8.32983]
[1779398348462,26.34,77714.54,0.0,-0.94582,6e-05,8.30025]
[1779398353497,26.33,77713.95,0.0,-0.94587,6e-05,8.29313]
[1779398358532,26.33,77712.66,0.0,-0.94596,6e-05,8.28279]
[1779398362560,26.33,77708.66,0.0,-0.94618,6e-05,8.25548]
[1779398363567,26.33,77706.32,0.0,-0.94631,5e-05,8.23908]
[1779398365580,26.33,77704.18,0.0,-0.94644,5e-05,8.22359]
[1779398370616,26.32,77705.59,0.0,-0.94638,5e-05,8.23087]
[1779398371623,26.32,77703.2,0.0,-0.94653,5e-05,8.21121]
[1779398376658,26.32,77702.95,0.0,-0.94656,5e-05,8.20742]
[1779398381693,26.32,77702.72,0.0,-0.94659,5e-05,8.20364]
[1779398386728,26.32,77703.27,0.0,-0.94658,5e-05,8.20498]
[1779398391766,26.31,77699.58,0.0,-0.94681,5e-05,8.17759]
[1779398396801,26.31,77696.8,0.0,-0.94698,5e-05,8.15653]
[1779398403850,26.31,77695.86,0.0,-0.94705,5e-05,8.14722]
[1779398408885,26.3,77698.04,0.0,-0.94695,5e-05,8.15979]
[1779398413921,26.3,77698.08,0.0,-0.94697,5e-05,8.15782]
[1779398418956,26.3,77698.33,0.0,-0.94697,5e-05,8.15725]
[1779398423991,26.3,77697.4,0.0,-0.94704,5e-05,8.14875]
[1779398432047,26.29,77697.44,0.0,-0.94708,5e-05,8.14255]
[1779398439097,26.29,77698.09,0.0,-0.94707,5e-05,8.14391]
[1779398446146,26.28,77696.5,0.0,-0.94718,5e-05,8.13021]
[1779398451181,26.28,77697.66,0.0,-0.94714,5e-05,8.136]
[1779398458230,26.28,77698.33,0.0,-0.94713,5e-05,8.13761]
[1779398464272,26.28,77699.43,0.0,-0.94709,5e-05,8.14247]
[1779398470314,26.27,77700.21,0.0,-0.94707,5e-05,8.14502]
[1779398471321,26.27,77704.49,0.0,-0.94684,5e-05,8.17348]
[1779398473336,26.27,77706.72,0.0,-0.94672,5e-05,8.18758]
[1779398478371,26.27,77706.77,0.0,-0.94674,5e-05,8.18538]
[1779398479378,26.27,77704.58,0.0,-0.94686,5e-05,8.17008]
[1779398485420,26.26,77704.04,0.0,-0.94692,5e-05,8.16349]
[1779398487433,26.26,77700.92,0.0,-0.94709,5e-05,8.14166]
[1779398492469,26.26,77700.62,0.0,-0.94714,5e-05,8.13493]
[1779398497504,26.26,77700.16,0.0,-0.94718,5e-05,8.13013]
[1779398508581,26.25,77700.32,0.0,-0.9472,5e-05,8.12748]
[1779398513616,26.25,77699.9,0.0,-0.94724,5e-05,8.12292]
[1779398520665,26.25,77700.0,0.0,-0.94725,5e-05,8.12121]
[1779398524693,26.25,77703.23,0.0,-0.94708,5e-05,8.14232]
[1779398528721,26.25,77707.22,0.0,-0.94686,5e-05,8.16998]
[1779398533756,26.25,77708.96,0.0,-0.94675,5e-05,8.18338]
[1779398541812,26.25,77709.22,0.0,-0.94674,5e-05,8.18493]
[1779398546847,26.25,77710.4,0.0,-0.94666,5e-05,8.19473]
[1779398549868,26.25,77708.02,0.0,-0.94678,5e-05,8.17971]
[1779398554903,26.26,77706.06,0.0,-0.94689,5e-05,8.16545]
[1779398557924,26.26,77703.68,0.0,-0.94701,5e-05,8.15071]
[1779398562960,26.26,77702.45,0.0,-0.94706,5e-05,8.14474]
[1779398566181,26.26,77704.77,0.0,-0.94694,5e-05,8.15966]
[1779398576051,26.26,77704.82,0.0,-0.94696,5e-05,8.15723]
[1779398586120,26.26,77704.6,0.0,-0.94697,5e-05,8.15539]
[1779398591156,26.26,77704.65,0.0,-0.94695,5e-05,8.15814]
[1779398596190,26.26,77704.93,0.0,-0.94691,5e-05,8.16245]
[1779398601226,26.26,77704.86,0.0,-0.9469,5e-05,8.16438]
[1779398613312,26.27,77704.91,0.0,-0.94687,5e-05,8.16742]
[1779398618347,26.27,77705.07,0.0,-0.94684,5e-05,8.17088]
[1779398623382,26.28,77705.61,0.0,-0.94679,5e-05,8.1769]
[1779398629425,26.28,77714.06,0.0,-0.9463,6e-05,8.23697]
[1779398630432,26.28,77720.96,0.0,-0.94592,6e-05,8.28439]
[1779398631439,26.28,77723.53,0.0,-0.94577,6e-05,8.30228]
[1779398633453,26.28,77723.11,0.0,-0.94579,6e-05,8.29995]
[1779398638488,26.28,77723.26,0.0,-0.94577,6e-05,8.3022]
[1779398640504,26.28,77720.58,0.0,-0.94592,6e-05,8.28366]
[1779398645539,26.28,77717.9,0.0,-0.9461,6e-05,8.26261]
[1779398649567,26.28,77715.72,0.0,-0.94623,6e-05,8.24614]
[1779398652588,26.28,77719.09,0.0,-0.94605,6e-05,8.26793]
[1779398657624,26.27,77720.56,0.0,-0.94599,6e-05,8.27581]
[1779398663666,26.27,77720.49,0.0,-0.94601,6e-05,8.27263]
[1779398668701,26.27,77721.21,0.0,-0.94599,6e-05,8.2752]
[1779398673736,26.27,77721.81,0.0,-0.946,6e-05,8.27384]
[1779398680785,26.26,77721.91,0.0,-0.94602,6e-05,8.27107]
[1779398687834,26.26,77721.84,0.0,-0.94605,6e-05,8.2671]
[1779398693876,26.25,77721.87,0.0,-0.94608,6e-05,8.26432]
[1779398699918,26.25,77721.79,0.0,-0.94611,6e-05,8.26081]
[1779398700925,26.25,77715.56,0.0,-0.94645,5e-05,8.21793]
[1779398701932,26.25,77709.33,0.0,-0.9468,5e-05,8.17526]
[1779398715036,26.24,77710.68,0.0,-0.94676,5e-05,8.17985]
[1779398721079,26.24,77708.47,0.0,-0.9469,5e-05,8.163]
[1779398723098,26.24,77711.33,0.0,-0.94675,5e-05,8.18182]
[1779398728134,26.24,77711.34,0.0,-0.94676,5e-05,8.1804]
[1779398737199,26.24,77711.32,0.0,-0.9468,5e-05,8.17478]
[1779398749284,26.23,77711.27,0.0,-0.94683,5e-05,8.17142]
[1779398754318,26.23,77711.48,0.0,-0.94682,5e-05,8.17168]
[1779398759354,26.23,77710.97,0.0,-0.94686,5e-05,8.16709]
[1779398761368,26.23,77714.19,0.0,-0.94669,5e-05,8.18848]
[1779398768416,26.23,77716.42,0.0,-0.94658,5e-05,8.20161]
[1779398774459,26.22,77714.95,0.0,-0.94668,5e-05,8.18975]
[1779398779494,26.22,77715.01,0.0,-0.94669,5e-05,8.18853]
[1779398784529,26.22,77714.85,0.0,-0.94671,5e-05,8.18577]
[1779398789564,26.22,77715.01,0.0,-0.94672,5e-05,8.18513]
[1779398795606,26.21,77715.21,0.0,-0.94674,5e-05,8.18135]
[1779398799634,26.21,77719.51,0.0,-0.94652,6e-05,8.20912]
[1779398801648,26.21,77711.33,0.0,-0.94697,5e-05,8.15287]
[1779398803662,26.21,77710.22,0.0,-0.94704,5e-05,8.14462]
[1779398804669,26.21,77705.72,0.0,-0.94729,5e-05,8.1139]
[1779398809711,26.21,77705.07,0.0,-0.94733,5e-05,8.10816]
[1779398819780,26.21,77705.22,0.0,-0.9473,5e-05,8.11248]
[1779398825822,26.22,77705.22,0.0,-0.94727,5e-05,8.11518]
[1779398830857,26.22,77705.73,0.0,-0.94723,5e-05,8.12075]
[1779398836899,26.22,77706.57,0.0,-0.94716,5e-05,8.12884]
[1779398839920,26.22,77711.31,0.0,-0.94691,5e-05,8.16058]
[1779398844334,26.22,77714.65,0.0,-0.94674,5e-05,8.18157]
[1779398849989,26.22,77715.26,0.0,-0.94673,5e-05,8.18307]
[1779398855027,26.21,77715.75,0.0,-0.94673,5e-05,8.1819]
[1779398861069,26.21,77713.27,0.0,-0.94689,5e-05,8.16251]
[1779398862076,26.21,77709.43,0.0,-0.9471,5e-05,8.13612]
[1779398867111,26.21,77709.46,0.0,-0.94711,5e-05,8.1346]
[1779398878188,26.2,77709.76,0.0,-0.94713,5e-05,8.13307]
[1779398883223,26.2,77709.87,0.0,-0.94713,5e-05,8.13229]
[1779398888258,26.2,77709.85,0.0,-0.94715,5e-05,8.13067]
[1779398889265,26.2,77707.02,0.0,-0.9473,5e-05,8.11127]
[1779398894300,26.2,77705.29,0.0,-0.94741,5e-05,8.09832]
[1779398899334,26.2,77705.44,0.0,-0.94741,5e-05,8.09805]
[1779398901349,26.2,77703.19,0.0,-0.94754,5e-05,8.08234]
[1779398909405,26.19,77702.83,0.0,-0.94757,5e-05,8.07793]
[1779398915448,26.19,77703.08,0.0,-0.94759,5e-05,8.07503]
[1779398924511,26.19,77703.29,0.0,-0.9476,5e-05,8.07397]
[1779398926177,26.19,77703.22,0.0,-0.9476,5e-05,8.07322]
[1779398926691,26.19,77703.22,0.0,-0.9476,5e-05,8.07322]
[1779398926696,26.19,77725.14,0.0,-0.9464,6e-05,8.2221]
[1779398927533,26.19,77727.41,0.0,-0.94627,6e-05,8.23777]
[1779398929649,26.19,77727.7,0.0,-0.94626,6e-05,8.23994]
[1779398934106,26.19,77727.46,0.0,-0.94626,6e-05,8.23933]
[1779398934158,26.19,77727.46,0.0,-0.94626,6e-05,8.23933]
[1779398934269,26.19,77727.46,0.0,-0.94626,6e-05,8.23933]
[1779398934720,26.19,77727.46,0.0,-0.94626,6e-05,8.23933]
[1779398934770,26.19,77727.46,0.0,-0.94626,6e-05,8.23933]
[1779398934771,26.19,77727.46,0.0,-0.94626,6e-05,8.23933]
[1779398935020,26.19,77727.46,0.0,-0.94626,6e-05,8.23933]
[1779398934871,26.19,77727.46,0.0,-0.94626,6e-05,8.2398]
[1779398941630,26.19,77727.61,0.0,-0.94624,6e-05,8.24231]
[1779398946666,26.2,77727.14,0.0,-0.94625,6e-05,8.24046]
[1779398951701,26.2,77724.48,0.0,-0.94639,6e-05,8.2237]
[1779398953806,26.2,77724.0,0.0,-0.94641,6e-05,8.22073]
[1779398953809,26.2,77724.0,0.0,-0.94641,6e-05,8.22073]
[1779398954023,26.2,77724.0,0.0,-0.94641,6e-05,8.22073]
[1779398954469,26.2,77723.94,0.0,-0.94641,6e-05,8.2209]
[1779398954515,26.2,77723.94,0.0,-0.94641,6e-05,8.2209]
[1779398954768,26.2,77723.94,0.0,-0.94641,6e-05,8.2209]
[1779398955729,26.2,77724.01,0.0,-0.9464,6e-05,8.22168]
[1779398961771,26.2,77725.55,0.0,-0.9463,6e-05,8.23393]
[1779398965439,26.2,77727.32,0.0,-0.9462,6e-05,8.24682]
[1779398965461,26.2,77727.32,0.0,-0.9462,6e-05,8.24682]
[1779398965526,26.2,77727.32,0.0,-0.9462,6e-05,8.24682]
[1779398966238,26.2,77725.4,0.0,-0.9463,6e-05,8.23399]
[1779398966273,26.2,77725.4,0.0,-0.9463,6e-05,8.23399]
[1779398966453,26.2,77725.4,0.0,-0.9463,6e-05,8.23399]
[1779398966806,26.2,77725.31,0.0,-0.94631,6e-05,8.23363]
[1779398971841,26.2,77726.31,0.0,-0.94626,6e-05,8.2388]
[1779398976876,26.21,77725.66,0.0,-0.94628,6e-05,8.23573]
[1779398980112,26.21,77723.35,0.0,-0.9464,6e-05,8.2211]
[1779398980275,26.21,77723.35,0.0,-0.9464,6e-05,8.2211]
[1779398980905,26.21,77723.13,0.0,-0.94641,6e-05,8.21991]
[1779398981967,26.21,77723.13,0.0,-0.94641,6e-05,8.21991]
[1779398982018,26.21,77723.13,0.0,-0.94641,6e-05,8.21991]
[1779398982270,26.21,77723.2,0.0,-0.9464,6e-05,8.22068]
[1779398987954,26.21,77720.59,0.0,-0.94656,6e-05,8.20116]
[1779398990156,26.2,77720.38,0.0,-0.94658,5e-05,8.19893]
[1779398990209,26.2,77720.38,0.0,-0.94658,5e-05,8.19893]
[1779398990272,26.2,77720.38,0.0,-0.94658,5e-05,8.19893]
[1779398990530,26.2,77720.38,0.0,-0.94658,5e-05,8.19893]
[1779398990581,26.2,77720.38,0.0,-0.94658,5e-05,8.19893]
[1779398990776,26.2,77720.38,0.0,-0.94658,5e-05,8.19893]
[1779398990974,26.2,77718.34,0.0,-0.9467,5e-05,8.18468]
[1779398995008,26.2,77723.14,0.0,-0.94643,6e-05,8.21724]
[1779398996013,26.2,77744.24,0.0,-0.94526,6e-05,8.36187]
[1779398997019,26.2,77745.69,0.0,-0.94518,6e-05,8.37191]
[1779398999378,26.2,77745.61,0.0,-0.94518,6e-05,8.37146]
[1779398999431,26.2,77745.61,0.0,-0.94518,6e-05,8.37146]
[1779398999521,26.2,77745.61,0.0,-0.94518,6e-05,8.37146]
[1779399000399,26.2,77745.47,0.0,-0.94519,6e-05,8.37055]
[1779399000452,26.2,77745.47,0.0,-0.94519,6e-05,8.37055]
[1779399000520,26.2,77745.47,0.0,-0.94519,6e-05,8.37055]
[1779399001047,26.2,77745.63,0.0,-0.94518,6e-05,8.3717]
[1779399007089,26.21,77746.39,0.0,-0.94513,6e-05,8.37723]
[1779399010835,26.21,77746.64,0.0,-0.94512,6e-05,8.37905]
[1779399010888,26.21,77746.64,0.0,-0.94512,6e-05,8.37905]
[1779399011032,26.21,77746.64,0.0,-0.94512,6e-05,8.37905]
[1779399012120,26.21,77746.7,0.0,-0.94511,6e-05,8.37949]
[1779399012172,26.21,77746.7,0.0,-0.94511,6e-05,8.37949]
[1779399012268,26.21,77746.7,0.0,-0.94511,6e-05,8.37949]
[1779399012370,26.21,77746.7,0.0,-0.94511,6e-05,8.37952]
[1779399018166,26.21,77745.02,0.0,-0.94521,6e-05,8.36812]
[1779399023201,26.21,77745.09,0.0,-0.9452,6e-05,8.36879]
[1779399026703,26.21,77741.09,0.0,-0.94542,6e-05,8.34138]
[1779399026743,26.21,77741.09,0.0,-0.94542,6e-05,8.34138]
[1779399026775,26.21,77741.09,0.0,-0.94542,6e-05,8.34138]
[1779399026876,26.21,77735.67,0.0,-0.94573,6e-05,8.30356]
[1779399027722,26.21,77735.67,0.0,-0.94573,6e-05,8.30356]
[1779399027771,26.21,77735.67,0.0,-0.94573,6e-05,8.30356]
[1779399027774,26.21,77735.67,0.0,-0.94573,6e-05,8.30356]
[1779399027819,26.2,77735.33,0.0,-0.94576,6e-05,8.30064]
[1779399031349,26.2,77735.33,0.0,-0.94577,6e-05,8.29888]
[1779399031530,26.2,77735.33,0.0,-0.94577,6e-05,8.29888]
[1779399031586,26.2,77735.32,0.0,-0.94579,6e-05,8.29519]
[1779399033290,26.2,77735.02,0.0,-0.94582,6e-05,8.29256]
[1779399033327,26.2,77735.02,0.0,-0.94582,6e-05,8.29256]
[1779399033528,26.2,77735.02,0.0,-0.94582,6e-05,8.29256]
[1779399036196,26.2,77728.94,0.0,-0.94617,6e-05,8.24939]
[1779399036269,26.2,77728.94,0.0,-0.94617,6e-05,8.24939]
[1779399036534,26.2,77728.94,0.0,-0.94617,6e-05,8.24939]
[1779399037020,26.2,77728.94,0.0,-0.94617,6e-05,8.24939]
[1779399037121,26.2,77729.05,0.0,-0.94617,6e-05,8.24911]
[1779399042335,26.19,77730.06,0.0,-0.94613,6e-05,8.2534]
[1779399047370,26.19,77729.89,0.0,-0.94616,6e-05,8.24959]
[1779399053412,26.19,77729.52,0.0,-0.94621,6e-05,8.24391]
[1779399056118,26.19,77729.77,0.0,-0.9462,6e-05,8.24509]
[1779399056198,26.19,77729.8,0.0,-0.94621,6e-05,8.24424]
[1779399056272,26.19,77729.8,0.0,-0.94621,6e-05,8.24424]
[1779399057073,26.19,77729.8,0.0,-0.94621,6e-05,8.24424]
[1779399057125,26.19,77729.8,0.0,-0.94621,6e-05,8.24424]
[1779399057123,26.18,77729.8,0.0,-0.94621,6e-05,8.24371]
[1779399057273,26.18,77729.8,0.0,-0.94621,6e-05,8.24371]
[1779399057226,26.18,77729.8,0.0,-0.94621,6e-05,8.24371]
[1779399062324,26.18,77729.8,0.0,-0.94622,6e-05,8.24326]
[1779399069524,26.19,77729.78,0.0,-0.94621,6e-05,8.24376]
[1779399075567,26.18,77729.38,0.0,-0.94626,6e-05,8.23781]
[1779399082616,26.18,77729.66,0.0,-0.94628,6e-05,8.23599]
[1779399087650,26.17,77729.47,0.0,-0.94631,6e-05,8.23211]
[1779399092568,26.17,77729.57,0.0,-0.94632,6e-05,8.23131]
[1779399092768,26.17,77729.57,0.0,-0.94632,6e-05,8.23131]
[1779399098729,26.17,77720.7,0.0,-0.94685,5e-05,8.16411]
[1779399099737,26.17,77720.39,0.0,-0.94687,5e-05,8.16165]
[1779399101025,26.17,77720.39,0.0,-0.94687,5e-05,8.16165]
[1779399102527,26.17,77720.39,0.0,-0.94688,5e-05,8.16095]
[1779399102579,26.17,77720.39,0.0,-0.94688,5e-05,8.16095]
[1779399102772,26.17,77720.39,0.0,-0.94688,5e-05,8.16095]
[1779399102833,26.17,77720.46,0.0,-0.94688,5e-05,8.16108]
[1779399110773,26.16,77720.5,0.0,-0.94689,5e-05,8.15962]
[1779399110824,26.16,77720.5,0.0,-0.94689,5e-05,8.15962]
[1779399111025,26.16,77720.5,0.0,-0.94689,5e-05,8.15962]
[1779399117864,26.16,77720.5,0.0,-0.94692,5e-05,8.15622]
[1779399127934,26.16,77720.5,0.0,-0.94695,5e-05,8.15291]
[1779399128941,26.15,77716.11,0.0,-0.94719,5e-05,8.12283]
[1779399131351,26.15,77716.04,0.0,-0.9472,5e-05,8.12176]
[1779399131402,26.15,77716.04,0.0,-0.9472,5e-05,8.12176]
[1779399131524,26.15,77716.04,0.0,-0.9472,5e-05,8.12176]
[1779399133021,26.15,77714.07,0.0,-0.94731,5e-05,8.10815]
[1779399133072,26.15,77714.07,0.0,-0.94731,5e-05,8.10815]
[1779399133117,26.15,77713.54,0.0,-0.94734,5e-05,8.10406]
[1779399133271,26.15,77713.54,0.0,-0.94734,5e-05,8.10406]
[1779399139011,26.15,77713.51,0.0,-0.94735,5e-05,8.1027]
[1779399150091,26.15,77713.29,0.0,-0.94738,5e-05,8.09873]
[1779399152300,26.15,77713.29,0.0,-0.94738,5e-05,8.09873]
[1779399152520,26.15,77713.29,0.0,-0.94738,5e-05,8.09873]
[1779399154119,26.15,77705.13,0.0,-0.94785,5e-05,8.04014]
[1779399155126,26.15,77705.51,0.0,-0.94783,5e-05,8.04247]
[1779399157843,26.15,77707.6,0.0,-0.94772,5e-05,8.05632]
[1779399157858,26.15,77707.6,0.0,-0.94772,5e-05,8.05632]
[1779399158021,26.15,77707.6,0.0,-0.94772,5e-05,8.05632]
[1779399158949,26.15,77707.46,0.0,-0.94773,5e-05,8.05524]
[1779399159003,26.15,77707.46,0.0,-0.94773,5e-05,8.05524]
[1779399159023,26.15,77707.46,0.0,-0.94773,5e-05,8.05524]
[1779399159154,26.15,77707.32,0.0,-0.94774,5e-05,8.05415]
[1779399164188,26.15,77706.8,0.0,-0.94777,5e-05,8.04991]
[1779399170231,26.15,77707.07,0.0,-0.94776,5e-05,8.05072]
[1779399175266,26.14,77707.18,0.0,-0.94777,5e-05,8.05057]
[1779399177670,26.14,77705.89,0.0,-0.94784,5e-05,8.04169]
[1779399177722,26.14,77705.89,0.0,-0.94784,5e-05,8.04169]
[1779399177771,26.14,77705.89,0.0,-0.94784,5e-05,8.04169]
[1779399178610,26.14,77705.99,0.0,-0.94783,5e-05,8.04201]
[1779399178661,26.14,77705.99,0.0,-0.94783,5e-05,8.04201]
[1779399178771,26.14,77705.99,0.0,-0.94783,5e-05,8.04201]
[1779399180777,26.14,77703.97,0.0,-0.94795,5e-05,8.02805]
[1779399184551,26.14,77702.69,0.0,-0.94802,5e-05,8.01912]
[1779399184555,26.14,77702.69,0.0,-0.94802,5e-05,8.01912]
[1779399184769,26.14,77702.69,0.0,-0.94802,5e-05,8.01912]
[1779399185176,26.14,77702.69,0.0,-0.94802,5e-05,8.01912]
[1779399185228,26.14,77702.69,0.0,-0.94802,5e-05,8.01912]
[1779399185271,26.14,77702.69,0.0,-0.94802,5e-05,8.01912]
[1779399185241,26.14,77702.66,0.0,-0.94802,5e-05,8.01844]
[1779399191377,26.14,77702.66,0.0,-0.94803,5e-05,8.01746]
[1779399194990,26.14,77702.51,0.0,-0.94804,5e-05,8.0161]
[1779399195034,26.14,77702.51,0.0,-0.94804,5e-05,8.0161]
[1779399195092,26.14,77700.35,0.0,-0.94816,5e-05,8.00142]
[1779399198971,26.14,77701.32,0.0,-0.94811,5e-05,8.00743]
[1779399199021,26.14,77701.32,0.0,-0.94811,5e-05,8.00743]
[1779399203020,26.14,77699.1,0.0,-0.94823,5e-05,7.9922]
[1779399204565,26.14,77701.32,0.0,-0.94812,5e-05,8.00664]
[1779399204616,26.14,77701.32,0.0,-0.94812,5e-05,8.00664]
[1779399204768,26.14,77701.32,0.0,-0.94812,5e-05,8.00664]
[1779399204778,26.14,77702.37,0.0,-0.94807,5e-05,8.01332]
[1779399215256,26.14,77703.79,0.0,-0.948,5e-05,8.02202]
[1779399215270,26.14,77703.79,0.0,-0.948,5e-05,8.02202]
[1779399216220,26.14,77703.58,0.0,-0.94804,5e-05,8.01631]
[1779399216272,26.14,77703.58,0.0,-0.94804,5e-05,8.01631]
[1779399216321,26.13,77703.72,0.0,-0.94803,5e-05,8.01681]
[1779399216522,26.13,77703.72,0.0,-0.94803,5e-05,8.01681]
[1779399222596,26.13,77704.17,0.0,-0.94802,5e-05,8.01849]
[1779399224984,26.13,77703.94,0.0,-0.94803,5e-05,8.01672]
[1779399227020,26.13,77701.72,0.0,-0.94816,5e-05,8.00137]
[1779399228346,26.13,77704.98,0.0,-0.94798,5e-05,8.02284]
[1779399228395,26.13,77704.98,0.0,-0.94798,5e-05,8.02284]
[1779399228528,26.13,77704.98,0.0,-0.94798,5e-05,8.02284]
[1779399228642,26.13,77705.68,0.0,-0.94795,5e-05,8.02732]
[1779399233677,26.13,77709.27,0.0,-0.94776,5e-05,8.05023]
[1779399237687,26.13,77709.94,0.0,-0.94773,5e-05,8.05389]
[1779399237732,26.13,77709.94,0.0,-0.94773,5e-05,8.05389]
[1779399237768,26.13,77709.94,0.0,-0.94773,5e-05,8.05389]
[1779399238745,26.13,77709.94,0.0,-0.94774,5e-05,8.05359]
[1779399238771,26.13,77709.94,0.0,-0.94774,5e-05,8.05359]
[1779399238797,26.13,77709.94,0.0,-0.94774,5e-05,8.05359]
[1779399238835,26.13,77709.41,0.0,-0.94777,5e-05,8.04973]
[1779399243366,26.13,77709.58,0.0,-0.94776,5e-05,8.05002]
[1779399243518,26.13,77709.58,0.0,-0.94776,5e-05,8.05002]
[1779399243750,26.13,77709.21,0.0,-0.94779,5e-05,8.04695]
[1779399245681,26.13,77709.6,0.0,-0.94777,5e-05,8.0493]
[1779399245726,26.13,77709.6,0.0,-0.94777,5e-05,8.0493]
[1779399245770,26.13,77709.6,0.0,-0.94777,5e-05,8.0493]
[1779399254827,26.12,77709.83,0.0,-0.94778,5e-05,8.04799]
[1779399257838,26.12,77707.25,0.0,-0.94793,5e-05,8.03005]
[1779399257890,26.12,77707.25,0.0,-0.94793,5e-05,8.03005]
[1779399258022,26.12,77707.25,0.0,-0.94793,5e-05,8.03005]
[1779399258763,26.12,77706.9,0.0,-0.94795,5e-05,8.02744]
[1779399258769,26.12,77706.9,0.0,-0.94795,5e-05,8.02744]
[1779399258815,26.12,77706.9,0.0,-0.94795,5e-05,8.02744]
[1779399258864,26.12,77706.9,0.0,-0.94795,5e-05,8.02719]
[1779399263891,26.12,77707.42,0.0,-0.94793,5e-05,8.02944]
[1779399265326,26.12,77707.42,0.0,-0.94793,5e-05,8.02944]
[1779399265380,26.12,77707.42,0.0,-0.94793,5e-05,8.02944]
[1779399265429,26.12,77710.17,0.0,-0.94778,5e-05,8.0477]
[1779399265521,26.12,77710.17,0.0,-0.94778,5e-05,8.0477]
[1779399265529,26.12,77710.17,0.0,-0.94779,5e-05,8.04742]
[1779399270940,26.12,77709.94,0.0,-0.94781,5e-05,8.0445]
[1779399275199,26.12,77709.95,0.0,-0.94783,5e-05,8.04131]
[1779399275614,26.12,77709.74,0.0,-0.94785,5e-05,8.03913]
[1779399275666,26.12,77709.74,0.0,-0.94785,5e-05,8.03913]
[1779399275768,26.12,77709.74,0.0,-0.94785,5e-05,8.03913]
[1779399276622,26.12,77709.89,0.0,-0.94784,5e-05,8.03989]
[1779399276627,26.12,77709.89,0.0,-0.94784,5e-05,8.03989]
[1779399276785,26.12,77709.89,0.0,-0.94784,5e-05,8.03989]
[1779399276982,26.12,77710.19,0.0,-0.94783,5e-05,8.04167]
[1779399278376,26.12,77710.19,0.0,-0.94783,5e-05,8.04167]
[1779399278996,26.12,77719.8,0.0,-0.94731,5e-05,8.10609]
[1779399280117,26.12,77719.8,0.0,-0.94731,5e-05,8.10609]
[1779399280169,26.12,77719.8,0.0,-0.94731,5e-05,8.10609]
[1779399280271,26.12,77719.8,0.0,-0.94731,5e-05,8.10609]
[1779399280371,26.11,77720.4,0.0,-0.94728,5e-05,8.10945]
[1779399285834,26.11,77720.23,0.0,-0.9473,5e-05,8.10691]
[1779399285875,26.11,77720.23,0.0,-0.9473,5e-05,8.10691]
[1779399286023,26.11,77720.23,0.0,-0.9473,5e-05,8.10691]
[1779399286045,26.11,77720.21,0.0,-0.94731,5e-05,8.10643]
[1779399291080,26.11,77720.78,0.0,-0.94729,5e-05,8.10862]
[1779399298129,26.11,77720.76,0.0,-0.94731,5e-05,8.10626]
[1779399303164,26.11,77721.14,0.0,-0.9473,5e-05,8.10728]
[1779399304528,26.11,77721.36,0.0,-0.94729,5e-05,8.10846]
[1779399304560,26.11,77721.36,0.0,-0.94729,5e-05,8.10846]
[1779399304770,26.11,77721.36,0.0,-0.94729,5e-05,8.10846]
[1779399305178,26.11,77721.24,0.0,-0.9473,5e-05,8.10734]
[1779399310213,26.1,77729.87,0.0,-0.94684,6e-05,8.16444]
[1779399311881,26.1,77731.86,0.0,-0.94673,6e-05,8.17768]
[1779399311932,26.1,77731.86,0.0,-0.94673,6e-05,8.17768]
[1779399312020,26.1,77731.86,0.0,-0.94673,6e-05,8.17768]
[1779399312227,26.1,77732.12,0.0,-0.94672,6e-05,8.17907]
[1779399317262,26.1,77735.21,0.0,-0.94657,6e-05,8.19775]
[1779399318191,26.1,77735.21,0.0,-0.94657,6e-05,8.19775]
[1779399318245,26.1,77735.21,0.0,-0.94657,6e-05,8.19775]
[1779399318271,26.1,77735.21,0.0,-0.94657,6e-05,8.19775]
[1779399318346,26.1,77735.54,0.0,-0.94655,6e-05,8.19959]
[1779399324152,26.1,77737.93,0.0,-0.94644,6e-05,8.21391]
[1779399329346,26.09,77736.16,0.0,-0.94656,6e-05,8.19952]
[1779399334381,26.09,77735.96,0.0,-0.9466,6e-05,8.19336]
[1779399336482,26.09,77736.13,0.0,-0.94659,6e-05,8.19417]
[1779399336521,26.09,77736.13,0.0,-0.94659,6e-05,8.19417]
[1779399336529,26.09,77736.13,0.0,-0.94659,6e-05,8.19417]
[1779399337402,26.09,77736.18,0.0,-0.9466,6e-05,8.19383]
[1779399342436,26.09,77736.18,0.0,-0.94661,6e-05,8.19219]
[1779399347472,26.09,77735.73,0.0,-0.94665,6e-05,8.18755]
[1779399352507,26.08,77735.65,0.0,-0.94666,6e-05,8.18551]
[1779399353574,26.08,77735.65,0.0,-0.94666,6e-05,8.18551]
[1779399353722,26.08,77735.65,0.0,-0.94666,6e-05,8.18551]
[1779399353763,26.08,77735.65,0.0,-0.94666,6e-05,8.18551]
[1779399353785,26.08,77711.71,0.0,-0.94797,5e-05,8.02294]
[1779399354521,26.08,77703.83,0.0,-0.94841,5e-05,7.96904]
[1779399357054,26.08,77706.33,0.0,-0.94827,5e-05,7.98587]
[1779399357082,26.08,77706.91,0.0,-0.94824,5e-05,7.98977]
[1779399362577,26.08,77707.52,0.0,-0.94821,5e-05,7.99374]
[1779399366131,26.08,77708.56,0.0,-0.94815,5e-05,8.00062]
[1779399366183,26.08,77708.56,0.0,-0.94815,5e-05,8.00062]
[1779399366270,26.08,77708.56,0.0,-0.94815,5e-05,8.00062]
[1779399366282,26.08,77708.78,0.0,-0.94814,5e-05,8.00204]
[1779399367235,26.08,77708.78,0.0,-0.94814,5e-05,8.00204]
[1779399367273,26.08,77708.78,0.0,-0.94814,5e-05,8.00204]
[1779399367287,26.08,77708.78,0.0,-0.94814,5e-05,8.00204]
[1779399367521,26.08,77708.72,0.0,-0.94815,5e-05,8.00148]
[1779399371221,26.08,77710.97,0.0,-0.94803,5e-05,8.01646]
[1779399371271,26.08,77710.97,0.0,-0.94803,5e-05,8.01646]
[1779399371432,26.08,77713.78,0.0,-0.94788,5e-05,8.03514]
[1779399371799,26.08,77713.78,0.0,-0.94788,5e-05,8.03514]
[1779399373680,26.08,77714.14,0.0,-0.94786,5e-05,8.03742]
[1779399373777,26.08,77714.14,0.0,-0.94786,5e-05,8.03742]
[1779399373802,26.08,77714.14,0.0,-0.94786,5e-05,8.03742]
[1779399375270,26.08,77715.59,0.0,-0.94778,5e-05,8.04705]
[1779399375372,26.08,77717.01,0.0,-0.94771,5e-05,8.05629]
[1779399375679,26.08,77717.01,0.0,-0.94771,5e-05,8.05629]
[1779399375773,26.08,77717.01,0.0,-0.94771,5e-05,8.05629]
[1779399381618,26.08,77720.57,0.0,-0.94752,5e-05,8.07926]
[1779399381669,26.08,77720.57,0.0,-0.94752,5e-05,8.07926]
[1779399381769,26.08,77720.57,0.0,-0.94752,5e-05,8.07926]
[1779399381771,26.08,77720.78,0.0,-0.94751,5e-05,8.08046]
[1779399382984,26.08,77720.78,0.0,-0.94751,5e-05,8.08046]
[1779399383025,26.08,77720.78,0.0,-0.94751,5e-05,8.08046]
[1779399383035,26.08,77720.78,0.0,-0.94751,5e-05,8.08046]
[1779399388837,26.08,77723.25,0.0,-0.94738,5e-05,8.0967]
[1779399389021,26.08,77723.25,0.0,-0.94738,5e-05,8.0967]
[1779399389999,26.08,77723.26,0.0,-0.94739,5e-05,8.09549]
[1779399390023,26.08,77723.26,0.0,-0.94739,5e-05,8.09549]
[1779399390240,26.08,77722.61,0.0,-0.94743,5e-05,8.09083]
[1779399396815,26.08,77721.87,0.0,-0.9475,5e-05,8.08113]
[1779399398520,26.08,77721.44,0.0,-0.94753,5e-05,8.07798]
[1779399398769,26.08,77721.44,0.0,-0.94753,5e-05,8.07798]
[1779399398829,26.07,77721.4,0.0,-0.94753,5e-05,8.07747]
[1779399399774,26.07,77721.4,0.0,-0.94753,5e-05,8.07747]
[1779399400386,26.07,77721.4,0.0,-0.94753,5e-05,8.07747]
[1779399400437,26.07,77721.4,0.0,-0.94753,5e-05,8.07747]
[1779399400526,26.07,77721.37,0.0,-0.94754,5e-05,8.07681]
[1779399401270,26.07,77721.37,0.0,-0.94754,5e-05,8.07681]
[1779399401371,26.07,77721.37,0.0,-0.94754,5e-05,8.07658]
[1779399406885,26.07,77721.52,0.0,-0.94754,5e-05,8.07642]
[1779399411920,26.07,77721.65,0.0,-0.94755,5e-05,8.07546]
[1779399416955,26.07,77721.87,0.0,-0.94754,5e-05,8.07578]
[1779399421990,26.07,77722.65,0.0,-0.94751,5e-05,8.07987]
[1779399423854,26.07,77722.66,0.0,-0.94751,5e-05,8.07969]
[1779399424024,26.07,77722.66,0.0,-0.94751,5e-05,8.07969]
[1779399424527,26.07,77722.66,0.0,-0.94751,5e-05,8.07969]
[1779399424125,26.07,77715.99,0.0,-0.94788,5e-05,8.03436]
[1779399426018,26.07,77714.14,0.0,-0.94798,5e-05,8.02156]
[1779399426714,26.07,77714.14,0.0,-0.94798,5e-05,8.02156]
[1779399426766,26.07,77714.14,0.0,-0.94798,5e-05,8.02156]
[1779399427026,26.07,77714.14,0.0,-0.94798,5e-05,8.02156]
[1779399428032,26.07,77708.88,0.0,-0.94827,5e-05,7.98584]
[1779399429039,26.06,77701.69,0.0,-0.94866,5e-05,7.93661]
[1779399431519,26.06,77700.51,0.0,-0.94873,5e-05,7.9287]
[1779399431571,26.06,77700.47,0.0,-0.94873,5e-05,7.92843]
[1779399431773,26.06,77700.47,0.0,-0.94873,5e-05,7.92843]
[1779399438102,26.07,77700.15,0.0,-0.94874,5e-05,7.92643]
[1779399446158,26.07,77700.03,0.0,-0.94875,5e-05,7.92582]
[1779399452671,26.07,77697.81,0.0,-0.94887,5e-05,7.91102]
[1779399452723,26.07,77697.81,0.0,-0.94887,5e-05,7.91102]
[1779399452770,26.07,77697.81,0.0,-0.94887,5e-05,7.91102]
[1779399459249,26.07,77697.73,0.0,-0.94889,5e-05,7.90781]
[1779399466297,26.07,77699.87,0.0,-0.94877,5e-05,7.92232]
[1779399468274,26.07,77699.89,0.0,-0.94877,5e-05,7.92248]
[1779399468326,26.07,77699.89,0.0,-0.94877,5e-05,7.92248]
[1779399468521,26.07,77699.89,0.0,-0.94877,5e-05,7.92248]
[1779399474358,26.07,77698.81,0.0,-0.94883,5e-05,7.91526]
[1779399475004,26.07,77698.81,0.0,-0.94883,5e-05,7.91526]
[1779399475030,26.07,77698.81,0.0,-0.94883,5e-05,7.91526]
[1779399475057,26.07,77698.81,0.0,-0.94883,5e-05,7.91526]
[1779399476678,26.07,77698.84,0.0,-0.94882,5e-05,7.9162]
[1779399476769,26.07,77698.84,0.0,-0.94882,5e-05,7.9162]
[1779399482415,26.07,77698.6,0.0,-0.94882,5e-05,7.91561]
[1779399486443,26.06,77701.2,0.0,-0.94872,5e-05,7.92858]
[1779399488104,26.06,77701.38,0.0,-0.94872,5e-05,7.9289]
[1779399488156,26.06,77701.38,0.0,-0.94872,5e-05,7.9289]
[1779399488274,26.06,77701.38,0.0,-0.94872,5e-05,7.9289]
[1779399493492,26.06,77700.58,0.0,-0.9488,5e-05,7.91841]
[1779399498526,26.05,77700.57,0.0,-0.94884,5e-05,7.91424]
[1779399504569,26.04,77700.34,0.0,-0.94889,5e-05,7.90796]
[1779399509604,26.04,77701.66,0.0,-0.94884,5e-05,7.91386]
[1779399513668,26.04,77702.39,0.0,-0.94883,5e-05,7.91439]
[1779399513720,26.04,77702.39,0.0,-0.94883,5e-05,7.91439]
[1779399513770,26.04,77702.39,0.0,-0.94883,5e-05,7.91439]
[1779399518876,26.04,77702.54,0.0,-0.94882,5e-05,7.91608]
[1779399524709,26.04,77700.27,0.0,-0.94895,5e-05,7.89931]
[1779399528983,26.04,77699.45,0.0,-0.94901,5e-05,7.89171]
[1779399529025,26.04,77699.45,0.0,-0.94901,5e-05,7.89171]
[1779399529035,26.04,77699.45,0.0,-0.94901,5e-05,7.89171]
[1779399529745,26.03,77701.79,0.0,-0.9489,5e-05,7.90597]
[1779399531225,26.03,77701.79,0.0,-0.9489,5e-05,7.90597]
[1779399531268,26.03,77701.79,0.0,-0.9489,5e-05,7.90597]
[1779399536794,26.03,77701.02,0.0,-0.94897,5e-05,7.89761]
[1779399542836,26.02,77701.16,0.0,-0.94899,5e-05,7.89415]
[1779399552510,26.02,77700.77,0.0,-0.94903,5e-05,7.88926]
[1779399552521,26.02,77700.77,0.0,-0.94903,5e-05,7.88926]
[1779399552562,26.02,77700.77,0.0,-0.94903,5e-05,7.88926]
[1779399555548,26.01,77700.59,0.0,-0.94909,5e-05,7.88189]
[1779399555769,26.01,77700.71,0.0,-0.9491,5e-05,7.88111]
[1779399561970,26.01,77700.8,0.0,-0.94913,5e-05,7.87695]
[1779399567005,26.0,77700.52,0.0,-0.94918,5e-05,7.87107]
[1779399572040,26.0,77700.53,0.0,-0.94923,5e-05,7.86417]
[1779399577075,25.99,77700.88,0.0,-0.94924,5e-05,7.86249]
[1779399583117,25.99,77700.63,0.0,-0.9493,5e-05,7.85598]
[1779399588152,25.98,77699.35,0.0,-0.9494,5e-05,7.84342]
[1779399593545,25.98,77697.21,0.0,-0.94951,5e-05,7.82959]
[1779399593597,25.98,77697.21,0.0,-0.94951,5e-05,7.82959]
[1779399593769,25.98,77697.21,0.0,-0.94951,5e-05,7.82981]
[1779399600051,25.98,77699.42,0.0,-0.94939,5e-05,7.84477]
[1779399602255,25.98,77691.46,0.0,-0.94983,5e-05,7.78875]
[1779399603056,25.98,77691.46,0.0,-0.94983,5e-05,7.78875]
[1779399603222,25.98,77691.46,0.0,-0.94983,5e-05,7.78875]
[1779399603279,25.98,77691.46,0.0,-0.94983,5e-05,7.78875]
[1779399608611,25.98,77688.72,0.0,-0.94997,5e-05,7.77145]
[1779399608663,25.98,77688.72,0.0,-0.94997,5e-05,7.77145]
[1779399608770,25.98,77687.92,0.0,-0.95001,5e-05,7.76656]
[1779399614339,25.98,77686.91,0.0,-0.95005,5e-05,7.761]
[1779399615986,25.98,77686.36,0.0,-0.95008,5e-05,7.75761]
[1779399616022,25.98,77686.36,0.0,-0.95008,5e-05,7.75761]
[1779399616039,25.98,77686.36,0.0,-0.95008,5e-05,7.75761]
[1779399619086,25.98,77686.29,0.0,-0.95008,5e-05,7.75793]
[1779399619270,25.98,77686.29,0.0,-0.95008,5e-05,7.75793]
[1779399624410,25.99,77686.04,0.0,-0.95008,5e-05,7.75791]
[1779399627147,25.99,77684.71,0.0,-0.95014,5e-05,7.74968]
[1779399627199,25.99,77684.71,0.0,-0.95014,5e-05,7.74968]
[1779399627272,25.99,77684.71,0.0,-0.95014,5e-05,7.74968]
[1779399628437,25.99,77680.19,0.0,-0.95038,5e-05,7.7204]
[1779399633474,25.98,77680.28,0.0,-0.95041,5e-05,7.71539]
[1779399638509,25.98,77679.45,0.0,-0.95047,5e-05,7.70745]
[1779399643544,25.98,77677.47,0.0,-0.9506,5e-05,7.69197]
[1779399644272,25.98,77677.47,0.0,-0.9506,5e-05,7.69197]
[1779399644327,25.98,77677.47,0.0,-0.9506,5e-05,7.69197]
[1779399644521,25.98,77677.47,0.0,-0.9506,5e-05,7.69197]
[1779399646566,25.98,77674.26,0.0,-0.95078,5e-05,7.66943]
[1779399651600,25.97,77673.19,0.0,-0.95085,5e-05,7.65978]
[1779399654621,25.97,77670.86,0.0,-0.95098,5e-05,7.64321]
[1779399655628,25.97,77666.08,0.0,-0.95123,5e-05,7.61147]
[1779399655840,25.97,77666.08,0.0,-0.95123,5e-05,7.61147]
[1779399655888,25.97,77666.08,0.0,-0.95123,5e-05,7.61147]
[1779399656024,25.97,77666.08,0.0,-0.95123,5e-05,7.61147]
[1779399659665,25.97,77663.22,0.0,-0.95139,5e-05,7.59171]
[1779399664700,25.97,77661.69,0.0,-0.95148,5e-05,7.58002]
[1779399665302,25.97,77661.69,0.0,-0.95148,5e-05,7.58002]
[1779399665360,25.97,77661.69,0.0,-0.95148,5e-05,7.58002]
[1779399665521,25.97,77661.69,0.0,-0.95148,5e-05,7.58002]
[1779399666716,25.97,77653.35,0.0,-0.95192,5e-05,7.52467]
[1779399671751,25.96,77650.66,0.0,-0.95207,5e-05,7.50597]
[1779399672758,25.96,77648.08,0.0,-0.9522,5e-05,7.48899]
[1779399672907,25.96,77648.08,0.0,-0.9522,5e-05,7.48899]
[1779399672961,25.96,77648.08,0.0,-0.9522,5e-05,7.48899]
[1779399673023,25.96,77648.08,0.0,-0.9522,5e-05,7.48899]
[1779399680814,25.96,77646.76,0.0,-0.95228,5e-05,7.4787]
[1779399685849,25.96,77646.44,0.0,-0.95231,5e-05,7.47544]
[1779399690884,25.96,77646.58,0.0,-0.95231,5e-05,7.4751]
[1779399695969,25.96,77646.34,0.0,-0.95235,5e-05,7.46961]
[1779399695993,25.96,77646.34,0.0,-0.95235,5e-05,7.46961]
[1779399696020,25.96,77646.34,0.0,-0.95235,5e-05,7.46961]
[1779399701961,25.96,77645.09,0.0,-0.95242,5e-05,7.45965]
[1779399703768,25.96,77645.09,0.0,-0.95242,5e-05,7.45965]
[1779399703820,25.96,77645.09,0.0,-0.95242,5e-05,7.45965]
[1779399704022,25.96,77645.44,0.0,-0.95241,5e-05,7.46165]
[1779399709007,25.95,77645.5,0.0,-0.95242,5e-05,7.46069]
[1779399709020,25.95,77645.5,0.0,-0.95242,5e-05,7.46069]
[1779399709586,25.95,77645.5,0.0,-0.95242,5e-05,7.46069]
[1779399709622,25.95,77649.35,0.0,-0.95222,5e-05,7.48535]
[1779399711027,25.95,77651.7,0.0,-0.95211,5e-05,7.49994]
[1779399716062,25.96,77653.61,0.0,-0.95199,5e-05,7.51496]
[1779399721097,25.96,77653.36,0.0,-0.95198,5e-05,7.51588]
[1779399729154,25.96,77653.74,0.0,-0.95193,5e-05,7.52238]
[1779399735196,25.97,77654.01,0.0,-0.95189,5e-05,7.52709]
[1779399736158,25.97,77654.01,0.0,-0.95189,5e-05,7.52709]
[1779399736210,25.97,77654.01,0.0,-0.95189,5e-05,7.52709]
[1779399736268,25.97,77654.01,0.0,-0.95189,5e-05,7.52709]
[1779399742248,25.97,77654.05,0.0,-0.95186,5e-05,7.53072]
[1779399747283,25.97,77654.06,0.0,-0.95185,5e-05,7.53316]
[1779399752318,25.98,77651.67,0.0,-0.95197,5e-05,7.51708]
[1779399753112,25.98,77651.67,0.0,-0.95197,5e-05,7.51708]
[1779399758360,25.98,77652.64,0.0,-0.95189,5e-05,7.52635]
[1779399763395,25.98,77652.58,0.0,-0.95187,5e-05,7.52863]
[1779399770443,25.99,77651.4,0.0,-0.9519,5e-05,7.52495]
[1779399780514,26.0,77651.06,0.0,-0.95187,5e-05,7.52857]
[1779399785549,26.0,77650.54,0.0,-0.95188,5e-05,7.5281]
[1779399791593,26.0,77649.11,0.0,-0.95192,5e-05,7.52238]
[1779399794618,26.01,77639.05,0.0,-0.95242,5e-05,7.45904]
[1779399796632,26.01,77636.04,0.0,-0.95256,5e-05,7.44092]
[1779399801667,26.01,77635.74,0.0,-0.95255,5e-05,7.44264]
[1779399806705,26.02,77643.7,0.0,-0.95211,5e-05,7.49773]
[1779399808719,26.02,77645.17,0.0,-0.95203,5e-05,7.50861]
[1779399813753,26.02,77646.03,0.0,-0.95197,5e-05,7.51499]
[1779399820803,26.03,77646.48,0.0,-0.95192,5e-05,7.52209]
[1779399822817,26.03,77648.74,0.0,-0.95179,5e-05,7.53798]
[1779399827852,26.03,77648.11,0.0,-0.9518,5e-05,7.53686]
[1779399831880,26.04,77641.36,0.0,-0.95212,5e-05,7.49562]
[1779399834901,26.04,77638.02,0.0,-0.95228,5e-05,7.47614]
[1779399839936,26.04,77639.35,0.0,-0.95218,5e-05,7.48847]
[1779399840943,26.04,77644.6,0.0,-0.95191,5e-05,7.52319]
[1779399841950,26.05,77647.1,0.0,-0.95177,5e-05,7.5401]
[1779399843963,26.05,77649.26,0.0,-0.95165,5e-05,7.55545]
[1779399849000,26.05,77651.15,0.0,-0.95153,5e-05,7.5709]
[1779399851014,26.05,77654.95,0.0,-0.95133,5e-05,7.59629]
[1779399852042,26.05,77662.5,0.0,-0.95093,5e-05,7.64685]
[1779399854048,26.06,77668.02,0.0,-0.95062,5e-05,7.68553]
[1779399859082,26.06,77667.59,0.0,-0.9506,5e-05,7.68861]
[1779399860090,26.06,77665.45,0.0,-0.9507,5e-05,7.67502]
[1779399865125,26.07,77665.39,0.0,-0.95069,5e-05,7.67691]
[1779399866748,26.07,77665.39,0.0,-0.95069,5e-05,7.67691]
[1779399869153,26.07,77662.7,0.0,-0.95082,5e-05,7.661]
[1779399873181,26.07,77660.25,0.0,-0.95094,5e-05,7.64384]
[1779399878216,26.07,77660.11,0.0,-0.95093,5e-05,7.6451]
[1779399883251,26.08,77658.38,0.0,-0.95101,5e-05,7.63591]
[1779399891307,26.08,77657.86,0.0,-0.95101,5e-05,7.63579]
[1779399895335,26.08,77655.69,0.0,-0.95111,5e-05,7.62318]
[1779399898356,26.08,77653.5,0.0,-0.95121,5e-05,7.61007]
[1779399903390,26.09,77650.36,0.0,-0.95136,5e-05,7.5917]
[1779399905405,26.09,77647.36,0.0,-0.9515,5e-05,7.57309]
[1779399910440,26.09,77647.25,0.0,-0.95149,5e-05,7.57474]
[1779399915475,26.09,77647.23,0.0,-0.95147,5e-05,7.57695]
[1779399918496,26.1,77644.6,0.0,-0.95159,5e-05,7.56126]
[1779399919555,26.1,77644.6,0.0,-0.95159,5e-05,7.56126]
[1779399926100,26.1,77644.02,0.0,-0.9516,5e-05,7.56042]
[1779399930583,26.1,77641.95,0.0,-0.95168,5e-05,7.54993]
[1779399931591,26.1,77639.73,0.0,-0.95181,5e-05,7.53314]
[1779399933603,26.1,77641.76,0.0,-0.9517,5e-05,7.54735]
[1779399938638,26.11,77641.71,0.0,-0.95168,5e-05,7.54959]
[1779399943673,26.11,77640.03,0.0,-0.95174,5e-05,7.54134]
[1779399949716,26.11,77639.85,0.0,-0.95173,5e-05,7.54346]
[1779399958779,26.12,77639.68,0.0,-0.9517,5e-05,7.54724]
[1779399967842,26.13,77639.65,0.0,-0.95166,5e-05,7.55189]
[1779399972877,26.13,77639.39,0.0,-0.95165,5e-05,7.55287]
[1779399977912,26.13,77638.83,0.0,-0.95165,5e-05,7.55243]
[1779399982947,26.14,77637.16,0.0,-0.95172,5e-05,7.54429]
[1779399988989,26.14,77638.9,0.0,-0.9516,5e-05,7.5588]
[1779399994025,26.14,77640.87,0.0,-0.9515,5e-05,7.57123]
[1779400000067,26.15,77640.96,0.0,-0.95147,5e-05,7.57477]
[1779400005102,26.15,77641.11,0.0,-0.95144,5e-05,7.57818]
[1779400010137,26.15,77641.0,0.0,-0.95143,5e-05,7.57988]
[1779400017186,26.16,77640.25,0.0,-0.95144,5e-05,7.5783]
[1779400022221,26.16,77640.56,0.0,-0.95141,5e-05,7.58255]
[1779400028263,26.16,77640.57,0.0,-0.95139,5e-05,7.58523]
[1779400035312,26.17,77639.99,0.0,-0.95139,5e-05,7.58441]
[1779400040348,26.17,77637.7,0.0,-0.95149,5e-05,7.5717]
[1779400045382,26.17,77635.72,0.0,-0.95158,5e-05,7.56115]
[1779400052430,26.18,77636.69,0.0,-0.95152,5e-05,7.56774]
[1779400058473,26.18,77635.6,0.0,-0.95155,5e-05,7.5635]
[1779400063508,26.18,77634.01,0.0,-0.95161,5e-05,7.55581]
[1779400068544,26.19,77633.08,0.0,-0.95164,5e-05,7.55264]
[1779400069549,26.19,77630.71,0.0,-0.95175,5e-05,7.53791]
[1779400074585,26.19,77630.61,0.0,-0.95173,5e-05,7.54042]
[1779400080627,26.2,77628.91,0.0,-0.95179,5e-05,7.53338]
[1779400084655,26.2,77625.88,0.0,-0.95192,5e-05,7.51661]
[1779400086669,26.2,77622.9,0.0,-0.95206,5e-05,7.49886]
[1779400091704,26.21,77615.16,0.0,-0.95242,5e-05,7.45296]
[1779400093836,26.21,77615.06,0.0,-0.95242,5e-05,7.45315]
[1779400093901,26.21,77605.56,0.0,-0.95289,5e-05,7.39326]
[1779400094725,26.21,77596.67,0.0,-0.95332,5e-05,7.33764]
[1779400095771,26.21,77596.67,0.0,-0.95332,5e-05,7.33764]
[1779400095843,26.21,77598.0,0.0,-0.95325,5e-05,7.34621]
[1779400096730,26.21,77598.0,0.0,-0.95325,5e-05,7.34621]
[1779400096758,26.21,77598.0,0.0,-0.95325,5e-05,7.34621]
[1779400096769,26.21,77598.0,0.0,-0.95325,5e-05,7.34621]
[1779400101398,26.21,77602.07,0.0,-0.95305,5e-05,7.37251]
[1779400101450,26.21,77602.07,0.0,-0.95305,5e-05,7.37251]
[1779400101521,26.21,77602.07,0.0,-0.95305,5e-05,7.37251]
[1779400101774,26.21,77602.17,0.0,-0.95304,5e-05,7.37321]
[1779400103787,26.21,77607.75,0.0,-0.95276,5e-05,7.40889]
[1779400108152,26.21,77605.08,0.0,-0.9529,5e-05,7.39187]
[1779400108200,26.21,77605.08,0.0,-0.9529,5e-05,7.39187]
[1779400108244,26.21,77604.64,0.0,-0.95292,5e-05,7.38909]
[1779400108269,26.21,77604.64,0.0,-0.95292,5e-05,7.38909]
[1779400113859,26.21,77604.85,0.0,-0.95293,5e-05,7.38751]
[1779400116841,26.21,77605.4,0.0,-0.9529,5e-05,7.391]
[1779400116938,26.21,77605.4,0.0,-0.9529,5e-05,7.391]
[1779400117020,26.21,77605.4,0.0,-0.9529,5e-05,7.391]
[1779400117039,26.21,77605.4,0.0,-0.9529,5e-05,7.39093]
[1779400122922,26.22,77605.47,0.0,-0.95287,5e-05,7.3947]
[1779400128964,26.22,77605.53,0.0,-0.95283,5e-05,7.39989]
[1779400133370,26.23,77605.79,0.0,-0.95279,5e-05,7.40472]
[1779400133422,26.23,77605.79,0.0,-0.95279,5e-05,7.40472]
[1779400133519,26.23,77605.79,0.0,-0.95279,5e-05,7.40472]
[1779400133999,26.23,77606.08,0.0,-0.95277,5e-05,7.40736]
[1779400139034,26.23,77606.05,0.0,-0.95274,5e-05,7.4111]
[1779400141493,26.23,77603.37,0.0,-0.95286,5e-05,7.39557]
[1779400141533,26.23,77603.37,0.0,-0.95286,5e-05,7.39557]
[1779400141546,26.23,77603.37,0.0,-0.95286,5e-05,7.39557]
[1779400142056,26.23,77603.26,0.0,-0.95286,5e-05,7.39566]
[1779400143893,26.23,77603.26,0.0,-0.95286,5e-05,7.39566]
[1779400144020,26.23,77603.26,0.0,-0.95286,5e-05,7.39566]
[1779400144096,26.24,77603.47,0.0,-0.95283,5e-05,7.3994]
[1779400150772,26.24,77603.44,0.0,-0.95281,5e-05,7.40239]
[1779400153063,26.24,77602.9,0.0,-0.95281,5e-05,7.40132]
[1779400153115,26.24,77602.9,0.0,-0.95281,5e-05,7.40132]
[1779400153269,26.24,77602.9,0.0,-0.95281,5e-05,7.40132]
[1779400153134,26.25,77603.04,0.0,-0.95279,5e-05,7.4038]
[1779400160183,26.25,77602.62,0.0,-0.95277,5e-05,7.40661]
[1779400165218,26.26,77602.74,0.0,-0.95274,5e-05,7.41128]
[1779400167185,26.26,77602.74,0.0,-0.95274,5e-05,7.41128]
[1779400167237,26.26,77602.74,0.0,-0.95274,5e-05,7.41128]
[1779400167273,26.26,77602.74,0.0,-0.95274,5e-05,7.41128]
[1779400167284,26.26,77602.74,0.0,-0.95272,5e-05,7.41283]
[1779400181330,26.27,77602.25,0.0,-0.95268,5e-05,7.41776]
[1779400188186,26.28,77600.69,0.0,-0.95274,5e-05,7.41027]
[1779400188192,26.28,77600.69,0.0,-0.95274,5e-05,7.41027]
[1779400188270,26.28,77600.69,0.0,-0.95274,5e-05,7.41027]
[1779400188294,26.28,77600.69,0.0,-0.95271,5e-05,7.41356]
[1779400193414,26.29,77598.75,0.0,-0.95277,5e-05,7.40546]
[1779400198449,26.29,77598.49,0.0,-0.95275,5e-05,7.40805]
[1779400201548,26.29,77597.19,0.0,-0.9528,5e-05,7.40151]
[1779400201623,26.29,77597.19,0.0,-0.9528,5e-05,7.40151]
[1779400201775,26.29,77597.19,0.0,-0.9528,5e-05,7.40151]
[1779400201874,26.29,77597.19,0.0,-0.9528,5e-05,7.40238]
[1779400208519,26.3,77597.33,0.0,-0.95274,5e-05,7.40935]
[1779400213554,26.31,77597.31,0.0,-0.95271,5e-05,7.41357]
[1779400218589,26.31,77597.11,0.0,-0.95268,5e-05,7.41665]
[1779400224631,26.31,77597.15,0.0,-0.95267,5e-05,7.41771]
[1779400227803,26.31,77597.17,0.0,-0.95267,5e-05,7.41782]
[1779400227855,26.31,77597.17,0.0,-0.95267,5e-05,7.41782]
[1779400228029,26.31,77597.17,0.0,-0.95267,5e-05,7.41782]
[1779400228061,26.31,77597.17,0.0,-0.95267,5e-05,7.41782]
[1779400231306,26.31,77597.28,0.0,-0.95267,5e-05,7.4185]
[1779400231370,26.31,77597.28,0.0,-0.95268,5e-05,7.41561]
[1779400231520,26.31,77597.28,0.0,-0.95268,5e-05,7.41561]
[1779400236718,26.31,77597.38,0.0,-0.95268,5e-05,7.41623]
[1779400241753,26.31,77597.35,0.0,-0.95268,5e-05,7.41607]
[1779400243318,26.31,77597.35,0.0,-0.95268,5e-05,7.41607]
[1779400243370,26.31,77597.35,0.0,-0.95268,5e-05,7.41607]
[1779400243530,26.31,77596.91,0.0,-0.9527,5e-05,7.41328]
[1779400243533,26.31,77596.91,0.0,-0.9527,5e-05,7.41329]
[1779400248808,26.31,77596.87,0.0,-0.9527,5e-05,7.41309]
[1779400256865,26.31,77596.54,0.0,-0.95272,5e-05,7.41111]
[1779400261901,26.31,77607.21,0.0,-0.95218,5e-05,7.47928]
[1779400262908,26.31,77613.87,0.0,-0.95185,5e-05,7.52188]
[1779400264922,26.31,77619.3,0.0,-0.95158,5e-05,7.55646]
[1779400265491,26.31,77619.3,0.0,-0.95158,5e-05,7.55646]
[1779400265521,26.31,77619.3,0.0,-0.95158,5e-05,7.55646]
[1779400265558,26.31,77619.3,0.0,-0.95158,5e-05,7.55646]
[1779400266070,26.31,77619.3,0.0,-0.95158,5e-05,7.55646]
[1779400266270,26.31,77619.3,0.0,-0.95158,5e-05,7.55646]
[1779400266334,26.32,77622.42,0.0,-0.95141,5e-05,7.57783]
[1779400271971,26.32,77624.65,0.0,-0.95127,5e-05,7.59515]
[1779400277007,26.32,77626.78,0.0,-0.95114,5e-05,7.61178]
[1779400280027,26.32,77626.39,0.0,-0.95115,5e-05,7.61038]
[1779400280079,26.32,77626.39,0.0,-0.95115,5e-05,7.61038]
[1779400280270,26.32,77626.39,0.0,-0.95115,5e-05,7.61038]
[1779400280356,26.33,77626.39,0.0,-0.95114,5e-05,7.61149]
[1779400286070,26.33,77628.27,0.0,-0.95102,5e-05,7.62637]
[1779400291105,26.33,77628.54,0.0,-0.951,5e-05,7.62785]
[1779400294308,26.33,77629.39,0.0,-0.95096,5e-05,7.63352]
[1779400294359,26.33,77629.39,0.0,-0.95096,5e-05,7.63352]
[1779400294373,26.33,77629.14,0.0,-0.95096,5e-05,7.63296]
[1779400294524,26.33,77629.14,0.0,-0.95096,5e-05,7.63296]
[1779400300168,26.34,77630.19,0.0,-0.95089,5e-05,7.64235]
[1779400302537,26.34,77630.55,0.0,-0.95086,5e-05,7.6457]
[1779400302588,26.34,77630.55,0.0,-0.95086,5e-05,7.6457]
[1779400302771,26.34,77630.55,0.0,-0.95086,5e-05,7.6457]
[1779400303189,26.34,77630.56,0.0,-0.95086,5e-05,7.64627]
[1779400308224,26.34,77630.99,0.0,-0.95084,5e-05,7.64898]
[1779400309392,26.34,77630.99,0.0,-0.95084,5e-05,7.64898]
[1779400309463,26.34,77630.99,0.0,-0.95084,5e-05,7.64898]
[1779400309522,26.34,77631.11,0.0,-0.95083,5e-05,7.64961]
[1779400310237,26.34,77629.44,0.0,-0.95092,5e-05,7.63864]
[1779400316280,26.34,77631.22,0.0,-0.95083,5e-05,7.64937]
[1779400316847,26.34,77631.22,0.0,-0.95083,5e-05,7.64937]
[1779400316899,26.34,77631.22,0.0,-0.95083,5e-05,7.64937]
[1779400317031,26.34,77631.22,0.0,-0.95083,5e-05,7.64937]
[1779400317287,26.34,77631.23,0.0,-0.95083,5e-05,7.64981]
[1779400326350,26.34,77631.26,0.0,-0.95079,5e-05,7.65461]
[1779400331385,26.35,77631.19,0.0,-0.95077,5e-05,7.65671]
[1779400332495,26.35,77631.19,0.0,-0.95077,5e-05,7.65671]
[1779400332526,26.35,77631.19,0.0,-0.95077,5e-05,7.65671]
[1779400332546,26.35,77631.19,0.0,-0.95077,5e-05,7.65671]
[1779400332596,26.35,77631.19,0.0,-0.95077,5e-05,7.65723]
[1779400338434,26.35,77631.32,0.0,-0.95074,5e-05,7.66113]
[1779400344092,26.35,77631.31,0.0,-0.95073,5e-05,7.66208]
[1779400344270,26.35,77631.31,0.0,-0.95073,5e-05,7.66208]
[1779400344371,26.35,77631.31,0.0,-0.95072,5e-05,7.66411]
[1779400351525,26.35,77631.28,0.0,-0.95075,5e-05,7.65921]
[1779400356560,26.35,77631.08,0.0,-0.95077,5e-05,7.65609]
[1779400361598,26.35,77631.15,0.0,-0.95078,5e-05,7.65475]
[1779400366633,26.35,77631.03,0.0,-0.9508,5e-05,7.65221]
[1779400370664,26.34,77640.86,0.0,-0.95031,5e-05,7.71473]
[1779400371671,26.34,77644.06,0.0,-0.95014,5e-05,7.73604]
[1779400376454,26.34,77645.26,0.0,-0.95007,5e-05,7.74413]
[1779400376505,26.34,77645.26,0.0,-0.95007,5e-05,7.74413]
[1779400376520,26.34,77645.26,0.0,-0.95007,5e-05,7.74413]
[1779400376503,26.34,77645.28,0.0,-0.95008,5e-05,7.74319]
[1779400376705,26.34,77645.15,0.0,-0.95009,5e-05,7.74234]
[1779400381741,26.34,77645.84,0.0,-0.95005,5e-05,7.74762]
[1779400386776,26.34,77647.23,0.0,-0.94999,5e-05,7.75467]
[1779400389268,26.34,77647.3,0.0,-0.94999,5e-05,7.75453]
[1779400389319,26.34,77647.3,0.0,-0.94999,5e-05,7.75453]
[1779400389529,26.34,77647.3,0.0,-0.94999,5e-05,7.75453]
[1779400389415,26.34,77647.45,0.0,-0.94999,5e-05,7.75429]
[1779400394832,26.34,77646.93,0.0,-0.95005,5e-05,7.74781]
[1779400399867,26.33,77647.33,0.0,-0.95005,5e-05,7.7473]
[1779400404902,26.33,77647.57,0.0,-0.95006,5e-05,7.7457]
[1779400409937,26.32,77647.95,0.0,-0.95007,5e-05,7.74497]
[1779400414974,26.32,77648.06,0.0,-0.95011,5e-05,7.7395]
[1779400423029,26.31,77647.99,0.0,-0.95015,5e-05,7.73389]
[1779400427736,26.31,77648.73,0.0,-0.95014,5e-05,7.73614]
[1779400427773,26.31,77648.73,0.0,-0.95014,5e-05,7.73614]
[1779400427789,26.31,77648.73,0.0,-0.95014,5e-05,7.73614]
[1779400428063,26.31,77648.08,0.0,-0.95017,5e-05,7.73124]
[1779400431578,26.31,77647.88,0.0,-0.9502,5e-05,7.72865]
[1779400431774,26.31,77647.88,0.0,-0.9502,5e-05,7.72865]
[1779400432092,26.31,77647.89,0.0,-0.9502,5e-05,7.72743]
[1779400437127,26.3,77648.19,0.0,-0.95022,5e-05,7.7262]
[1779400437810,26.3,77648.19,0.0,-0.95022,5e-05,7.7262]
[1779400437861,26.3,77648.19,0.0,-0.95022,5e-05,7.7262]
[1779400438025,26.3,77648.19,0.0,-0.95022,5e-05,7.7262]
[1779400438134,26.3,77649.38,0.0,-0.95016,5e-05,7.73334]
[1779400443168,26.3,77647.94,0.0,-0.95026,5e-05,7.72071]
[1779400444559,26.3,77647.94,0.0,-0.95026,5e-05,7.72071]
[1779400444587,26.3,77648.8,0.0,-0.95022,5e-05,7.72505]
[1779400444771,26.3,77648.8,0.0,-0.95022,5e-05,7.72505]
[1779400445018,26.3,77648.8,0.0,-0.95022,5e-05,7.72505]
[1779400445275,26.3,77648.8,0.0,-0.95022,5e-05,7.72505]
[1779400446189,26.3,77651.18,0.0,-0.9501,5e-05,7.74086]
[1779400452232,26.3,77651.3,0.0,-0.95008,5e-05,7.74292]
[1779400457267,26.3,77651.26,0.0,-0.95008,5e-05,7.74372]
[1779400460231,26.3,77651.32,0.0,-0.95007,5e-05,7.74454]
[1779400460269,26.3,77651.32,0.0,-0.95007,5e-05,7.74454]
[1779400460280,26.3,77651.32,0.0,-0.95007,5e-05,7.74454]
[1779400460425,26.3,77651.46,0.0,-0.95007,5e-05,7.74478]
[1779400466445,26.3,77651.34,0.0,-0.95009,5e-05,7.74152]
[1779400466492,26.3,77651.34,0.0,-0.95009,5e-05,7.74152]
[1779400466522,26.3,77651.34,0.0,-0.95009,5e-05,7.74152]
[1779400466623,26.3,77651.64,0.0,-0.95008,5e-05,7.74303]
[1779400474389,26.29,77651.5,0.0,-0.95014,5e-05,7.73455]
[1779400477129,26.29,77651.5,0.0,-0.95014,5e-05,7.73455]
[1779400477269,26.29,77651.5,0.0,-0.95014,5e-05,7.73455]
[1779400477410,26.29,77650.82,0.0,-0.9502,5e-05,7.72815]
[1779400483452,26.28,77652.68,0.0,-0.95013,5e-05,7.73587]
[1779400488487,26.28,77652.32,0.0,-0.95018,5e-05,7.73029]
[1779400490258,26.28,77652.39,0.0,-0.95018,5e-05,7.73011]
[1779400490270,26.28,77652.39,0.0,-0.95018,5e-05,7.73011]
[1779400490311,26.28,77652.39,0.0,-0.95018,5e-05,7.73011]
[1779400490501,26.28,77652.18,0.0,-0.9502,5e-05,7.7281]
[1779400495537,26.27,77652.22,0.0,-0.95022,5e-05,7.72525]
[1779400496642,26.27,77652.22,0.0,-0.95022,5e-05,7.72525]
[1779400496768,26.27,77652.22,0.0,-0.95022,5e-05,7.72525]
[1779400497551,26.27,77652.21,0.0,-0.95023,5e-05,7.72395]
[1779400502585,26.27,77652.13,0.0,-0.95026,5e-05,7.72037]
[1779400508628,26.26,77652.39,0.0,-0.95027,5e-05,7.71845]
[1779400513663,26.26,77652.39,0.0,-0.9503,5e-05,7.71547]
[1779400520712,26.25,77653.15,0.0,-0.95029,5e-05,7.71631]
[1779400524917,26.25,77653.17,0.0,-0.95031,5e-05,7.71467]
[1779400524963,26.25,77653.17,0.0,-0.95031,5e-05,7.71467]
[1779400525030,26.25,77653.17,0.0,-0.95031,5e-05,7.71467]
[1779400525126,26.25,77653.17,0.0,-0.95031,5e-05,7.71408]
[1779400532796,26.25,77652.94,0.0,-0.95038,5e-05,7.70501]
[1779400539483,26.24,77652.91,0.0,-0.95039,5e-05,7.70311]
[1779400539520,26.24,77652.91,0.0,-0.95039,5e-05,7.70311]
[1779400539538,26.24,77652.91,0.0,-0.95039,5e-05,7.70311]
[1779400539584,26.24,77652.92,0.0,-0.95041,5e-05,7.70093]
[1779400544881,26.24,77652.92,0.0,-0.95043,5e-05,7.69815]
[1779400549916,26.23,77653.17,0.0,-0.95044,5e-05,7.69702]
[1779400550865,26.23,77653.17,0.0,-0.95044,5e-05,7.69702]
[1779400551027,26.23,77653.17,0.0,-0.95044,5e-05,7.69702]
[1779400551128,26.23,77653.4,0.0,-0.95043,5e-05,7.69798]
[1779400556965,26.23,77653.43,0.0,-0.95046,5e-05,7.6949]
[1779400562000,26.23,77648.47,0.0,-0.95074,5e-05,7.65982]
[1779400562896,26.23,77648.47,0.0,-0.95074,5e-05,7.65982]
[1779400562905,26.23,77648.47,0.0,-0.95074,5e-05,7.65982]
[1779400563023,26.23,77648.47,0.0,-0.95074,5e-05,7.65982]
[1779400563069,26.22,77647.08,0.0,-0.95081,5e-05,7.65027]
[1779400569050,26.22,77646.66,0.0,-0.95086,5e-05,7.64478]
[1779400572072,26.22,77635.16,0.0,-0.95146,5e-05,7.56877]
[1779400573079,26.22,77629.53,0.0,-0.95175,5e-05,7.53205]
[1779400574372,26.22,77629.53,0.0,-0.95175,5e-05,7.53205]
[1779400574423,26.22,77629.53,0.0,-0.95175,5e-05,7.53205]
[1779400574520,26.22,77629.53,0.0,-0.95175,5e-05,7.53205]
[1779400574611,26.22,77629.16,0.0,-0.95177,5e-05,7.5291]
[1779400580677,26.22,77627.89,0.0,-0.95185,5e-05,7.51978]
[1779400580728,26.22,77623.17,0.0,-0.95209,5e-05,7.48888]
[1779400580769,26.22,77623.17,0.0,-0.95209,5e-05,7.48888]
[1779400580830,26.22,77623.17,0.0,-0.95209,5e-05,7.48888]
[1779400581137,26.22,77621.22,0.0,-0.95219,5e-05,7.47635]
[1779400583773,26.22,77620.9,0.0,-0.95221,5e-05,7.47409]
[1779400584157,26.22,77621.11,0.0,-0.9522,5e-05,7.47503]
[1779400589194,26.21,77619.93,0.0,-0.95227,5e-05,7.46654]
[1779400593726,26.21,77619.93,0.0,-0.95227,5e-05,7.46654]
[1779400593770,26.21,77619.54,0.0,-0.95231,5e-05,7.46044]
[1779400594229,26.21,77618.02,0.0,-0.95239,5e-05,7.45053]
[1779400599264,26.21,77618.42,0.0,-0.95237,5e-05,7.4524]
[1779400607897,26.21,77618.05,0.0,-0.95239,5e-05,7.44951]
[1779400607902,26.21,77618.05,0.0,-0.95239,5e-05,7.44951]
[1779400608158,26.21,77618.05,0.0,-0.9524,5e-05,7.44889]
[1779400611776,26.21,77618.05,0.0,-0.9524,5e-05,7.44889]
[1779400621449,26.21,77618.0,0.0,-0.95241,5e-05,7.44706]
[1779400628647,26.21,77617.98,0.0,-0.95242,5e-05,7.44682]
[1779400643604,26.21,77617.1,0.0,-0.95248,5e-05,7.43923]
[1779400646625,26.21,77611.63,0.0,-0.95275,5e-05,7.40392]
[1779400648639,26.21,77608.98,0.0,-0.95289,5e-05,7.38698]
[1779400653674,26.21,77608.61,0.0,-0.95292,5e-05,7.38173]
[1779400658710,26.21,77608.21,0.0,-0.95294,5e-05,7.37918]
[1779400663745,26.21,77607.99,0.0,-0.95295,5e-05,7.37779]
[1779400668780,26.21,77607.77,0.0,-0.95296,5e-05,7.37649]
[1779400673815,26.21,77606.17,0.0,-0.95304,5e-05,7.36653]
[1779400677843,26.21,77600.66,0.0,-0.95331,5e-05,7.33176]
[1779400678850,26.21,77596.19,0.0,-0.95353,5e-05,7.30356]
[1779400684892,26.21,77595.56,0.0,-0.95356,5e-05,7.30063]
[1779400690934,26.21,77594.14,0.0,-0.95362,5e-05,7.29279]
[1779400693955,26.21,77591.87,0.0,-0.95372,5e-05,7.27905]
[1779400699997,26.21,77591.3,0.0,-0.95374,5e-05,7.27682]
[1779400705034,26.21,77589.79,0.0,-0.95381,5e-05,7.26846]
[1779400711076,26.22,77589.25,0.0,-0.95384,5e-05,7.26368]
[1779400716111,26.22,77589.26,0.0,-0.95383,5e-05,7.265]
[1779400721147,26.22,77588.9,0.0,-0.95383,5e-05,7.26399]
[1779400726182,26.22,77584.1,0.0,-0.95406,5e-05,7.23507]
[1779400731218,26.22,77582.88,0.0,-0.95411,5e-05,7.22895]
[1779400736253,26.22,77581.17,0.0,-0.95418,5e-05,7.21972]
[1779400739278,26.23,77584.58,0.0,-0.954,5e-05,7.24209]
[1779400740284,26.23,77600.38,0.0,-0.95322,5e-05,7.3422]
[1779400741291,26.23,77601.62,0.0,-0.95316,5e-05,7.35019]
[1779400746325,26.23,77601.74,0.0,-0.95315,5e-05,7.35149]
[1779400753375,26.23,77601.88,0.0,-0.95314,5e-05,7.353]
[1779400759417,26.23,77586.46,0.0,-0.9539,5e-05,7.25582]
[1779400760424,26.23,77583.12,0.0,-0.95406,5e-05,7.235]
[1779400762437,26.23,77585.91,0.0,-0.95392,5e-05,7.25301]
[1779400764452,26.23,77588.2,0.0,-0.9538,5e-05,7.26784]
[1779400769487,26.23,77588.23,0.0,-0.95379,5e-05,7.26897]
[1779400773515,26.23,77593.32,0.0,-0.95355,5e-05,7.29903]
[1779400775529,26.23,77599.89,0.0,-0.95323,5e-05,7.34094]
[1779400780564,26.23,77601.12,0.0,-0.95316,5e-05,7.34922]
[1779400785599,26.23,77602.45,0.0,-0.95309,5e-05,7.35812]
[1779400792648,26.23,77604.77,0.0,-0.95297,5e-05,7.37348]
[1779400797683,26.23,77606.37,0.0,-0.95289,5e-05,7.3841]
[1779400801726,26.23,77634.62,0.0,-0.95146,5e-05,7.56568]
[1779400802731,26.24,77639.99,0.0,-0.95118,5e-05,7.60123]
[1779400803737,26.24,77616.49,0.0,-0.95237,5e-05,7.45024]
[1779400805753,26.24,77616.01,0.0,-0.9524,5e-05,7.44681]
[1779400806759,26.24,77613.28,0.0,-0.95253,5e-05,7.42999]
[1779400812801,26.24,77612.86,0.0,-0.95255,5e-05,7.42773]
[1779400817836,26.24,77605.51,0.0,-0.95292,5e-05,7.38059]
[1779400818843,26.24,77601.24,0.0,-0.95313,5e-05,7.35338]
[1779400820857,26.24,77601.09,0.0,-0.95314,5e-05,7.35249]
[1779400825893,26.24,77601.5,0.0,-0.95311,5e-05,7.35545]
[1779400828914,26.24,77598.34,0.0,-0.95327,5e-05,7.33564]
[1779400829921,26.24,77595.75,0.0,-0.9534,5e-05,7.31922]
[1779400830928,26.24,77589.23,0.0,-0.95371,5e-05,7.27898]
[1779400835963,26.24,77590.85,0.0,-0.95361,5e-05,7.29094]
[1779400837977,26.25,77586.69,0.0,-0.95381,5e-05,7.26509]
[1779400838987,26.25,77582.48,0.0,-0.95402,5e-05,7.23883]
[1779400839994,26.25,77578.18,0.0,-0.95422,5e-05,7.21212]
[1779400841002,26.25,77574.95,0.0,-0.95438,5e-05,7.19221]
[1779400845030,26.25,77572.28,0.0,-0.9545,5e-05,7.17697]
[1779400850065,26.25,77572.12,0.0,-0.95449,5e-05,7.17779]
[1779400854583,26.25,77571.28,0.0,-0.95452,5e-05,7.17361]
[1779400856111,26.25,77568.34,0.0,-0.95466,5e-05,7.15633]
[1779400857119,26.25,77563.99,0.0,-0.95487,5e-05,7.1296]
[1779400859133,26.25,77549.02,0.0,-0.95558,5e-05,7.03767]
[1779400860140,26.26,77545.02,0.0,-0.95576,5e-05,7.01358]
[1779400866182,26.26,77550.44,0.0,-0.95548,5e-05,7.05038]
[1779400868198,26.26,77556.98,0.0,-0.95516,5e-05,7.09178]
[1779400869203,26.26,77559.88,0.0,-0.95501,5e-05,7.11018]
[1779400873231,26.26,77557.63,0.0,-0.95511,5e-05,7.09766]
[1779400878266,26.27,77558.36,0.0,-0.95506,5e-05,7.10403]
[1779400883301,26.27,77558.24,0.0,-0.95505,5e-05,7.10503]
[1779400886322,26.27,77561.4,0.0,-0.95489,5e-05,7.12567]
[1779400887335,26.27,77566.19,0.0,-0.95466,5e-05,7.15579]
[1779400888336,26.27,77568.66,0.0,-0.95454,5e-05,7.17145]
[1779400890350,26.27,77571.51,0.0,-0.9544,5e-05,7.1897]
[1779400895385,26.27,77571.74,0.0,-0.95439,5e-05,7.18931]
[1779400900420,26.27,77572.58,0.0,-0.95435,5e-05,7.1956]
[1779400901427,26.27,77577.61,0.0,-0.9541,5e-05,7.22731]
[1779400902434,26.27,77580.15,0.0,-0.95397,5e-05,7.24341]
[1779400905455,26.27,77578.06,0.0,-0.95407,5e-05,7.23069]
[1779400908476,26.27,77575.22,0.0,-0.95421,5e-05,7.21336]
[1779400920560,26.28,77574.15,0.0,-0.95424,5e-05,7.20901]
[1779400925595,26.28,77573.33,0.0,-0.95427,5e-05,7.20492]
[1779400928619,26.28,77580.44,0.0,-0.95392,5e-05,7.25017]
[1779400929624,26.28,77583.44,0.0,-0.95377,5e-05,7.26918]
[1779400930630,26.28,77588.81,0.0,-0.95351,5e-05,7.30316]
[1779400934659,26.28,77595.39,0.0,-0.95318,5e-05,7.34502]
[1779400935666,26.28,77597.96,0.0,-0.95305,5e-05,7.36133]
[1779400939387,26.28,77597.18,0.0,-0.95309,5e-05,7.35637]
[1779400941708,26.28,77603.89,0.0,-0.95276,5e-05,7.39903]
[1779400942715,26.28,77606.92,0.0,-0.9526,5e-05,7.4183]
[1779400943722,26.28,77610.12,0.0,-0.95244,5e-05,7.43865]
[1779400948757,26.28,77613.61,0.0,-0.95227,5e-05,7.46039]
[1779400953792,26.28,77612.22,0.0,-0.95237,5e-05,7.44792]
[1779400957820,26.28,77604.93,0.0,-0.95274,5e-05,7.40091]
[1779400958827,26.28,77595.47,0.0,-0.95321,5e-05,7.34069]
[1779400960841,26.28,77597.55,0.0,-0.9531,5e-05,7.35388]
[1779400961848,26.28,77599.96,0.0,-0.95298,5e-05,7.3692]
[1779400967890,26.28,77599.99,0.0,-0.95298,5e-05,7.36937]
[1779400968897,26.28,77596.82,0.0,-0.95314,5e-05,7.34924]
[1779400971919,26.28,77601.12,0.0,-0.95293,5e-05,7.37656]
[1779400975946,26.28,77604.73,0.0,-0.95273,5e-05,7.40168]
[1779400979978,26.28,77608.36,0.0,-0.95253,5e-05,7.42674]
[1779400981993,26.28,77612.54,0.0,-0.95232,5e-05,7.45328]
[1779400983000,26.28,77617.43,0.0,-0.95208,5e-05,7.48449]
[1779400985016,26.28,77618.49,0.0,-0.95203,5e-05,7.49073]
[1779400990052,26.28,77619.86,0.0,-0.95197,5e-05,7.49858]
[1779400992066,26.28,77625.94,0.0,-0.95166,5e-05,7.53728]
[1779400993073,26.28,77629.91,0.0,-0.95146,5e-05,7.56263]
[1779400994080,26.28,77633.8,0.0,-0.95127,5e-05,7.58747]
[1779400999122,26.28,77641.77,0.0,-0.95087,5e-05,7.63748]
[1779401000127,26.28,77644.5,0.0,-0.95073,5e-05,7.65481]
[1779401005162,26.27,77644.14,0.0,-0.95077,5e-05,7.6502]
[1779401014225,26.27,77646.16,0.0,-0.95071,5e-05,7.65627]
[1779401015104,26.27,77646.16,0.0,-0.95071,5e-05,7.65627]
[1779401015232,26.27,77649.4,0.0,-0.95055,5e-05,7.6769]
[1779401018253,26.27,77653.02,0.0,-0.95038,5e-05,7.69897]
[1779401020267,26.27,77655.93,0.0,-0.95022,5e-05,7.71864]
[1779401022281,26.27,77662.28,0.0,-0.94988,5e-05,7.76082]
[1779401023288,26.27,77664.8,0.0,-0.94975,5e-05,7.77758]
[1779401028323,26.27,77666.24,0.0,-0.94967,5e-05,7.78783]
[1779401029330,26.27,77669.37,0.0,-0.9495,5e-05,7.80858]
[1779401030338,26.27,77672.47,0.0,-0.94934,5e-05,7.82913]
[1779401034366,26.27,77676.13,0.0,-0.94914,5e-05,7.85354]
[1779401035373,26.27,77680.69,0.0,-0.9489,5e-05,7.88376]
[1779401040408,26.27,77679.39,0.0,-0.94897,5e-05,7.87507]
[1779401041415,26.27,77674.95,0.0,-0.9492,5e-05,7.84571]
[1779401044436,26.27,77677.67,0.0,-0.94906,5e-05,7.86388]
[1779401046450,26.27,77680.73,0.0,-0.9489,5e-05,7.88424]
[1779401049471,26.27,77684.76,0.0,-0.94868,5e-05,7.91105]
[1779401054506,26.27,77682.94,0.0,-0.94878,5e-05,7.89893]
[1779401056520,26.27,77679.44,0.0,-0.94896,5e-05,7.87579]
[1779401061555,26.27,77679.68,0.0,-0.94895,5e-05,7.87774]
[1779401066590,26.27,77680.69,0.0,-0.9489,5e-05,7.88396]
[1779401071625,26.27,77682.51,0.0,-0.94882,5e-05,7.89255]
[1779401077667,26.27,77681.59,0.0,-0.94887,5e-05,7.88684]
[1779401082702,26.27,77681.79,0.0,-0.94886,5e-05,7.88769]
[1779401087737,26.27,77682.85,0.0,-0.94882,5e-05,7.89254]
[1779401090758,26.26,77676.73,0.0,-0.94916,5e-05,7.8505]
[1779401091765,26.26,77671.63,0.0,-0.94944,5e-05,7.81609]
[1779401094785,26.26,77669.28,0.0,-0.94958,5e-05,7.79858]
[1779401099821,26.26,77666.63,0.0,-0.94974,5e-05,7.77787]
[1779401102842,26.25,77669.72,0.0,-0.9496,5e-05,7.79626]
[1779401107876,26.25,77671.82,0.0,-0.94951,5e-05,7.80675]
[1779401112912,26.25,77673.08,0.0,-0.94947,5e-05,7.81171]
[1779401117947,26.24,77672.74,0.0,-0.94952,5e-05,7.80622]
[1779401123989,26.24,77672.7,0.0,-0.94955,5e-05,7.80221]
[1779401124996,26.24,77666.8,0.0,-0.94986,5e-05,7.76275]
[1779401126003,26.24,77657.76,0.0,-0.95034,5e-05,7.70291]
[1779401127010,26.24,77648.7,0.0,-0.95082,5e-05,7.64323]
[1779401128039,26.24,77647.26,0.0,-0.95089,5e-05,7.6334]
[1779401130036,26.23,77642.65,0.0,-0.95114,5e-05,7.60272]
[1779401133057,26.23,77639.98,0.0,-0.9513,5e-05,7.58152]
[1779401138092,26.23,77636.31,0.0,-0.9515,5e-05,7.55627]
[1779401139099,26.23,77631.85,0.0,-0.95173,5e-05,7.52715]
[1779401141113,26.23,77630.55,0.0,-0.9518,5e-05,7.51826]
[1779401143012,26.23,77631.52,0.0,-0.95175,5e-05,7.52429]
[1779401143354,26.23,77640.98,0.0,-0.95127,5e-05,7.58498]
[1779401144134,26.23,77643.63,0.0,-0.95114,5e-05,7.60217]
[1779401145141,26.23,77642.76,0.0,-0.95118,5e-05,7.59618]
[1779401149169,26.23,77648.34,0.0,-0.95091,5e-05,7.63091]
[1779401154204,26.22,77648.7,0.0,-0.95091,5e-05,7.63107]
[1779401159239,26.22,77649.58,0.0,-0.95088,5e-05,7.63419]
[1779401159555,26.22,77649.58,0.0,-0.95088,5e-05,7.63419]
[1779401165284,26.22,77648.48,0.0,-0.95096,5e-05,7.62445]
[1779401166291,26.22,77642.02,0.0,-0.95129,5e-05,7.58249]
[1779401168305,26.22,77647.18,0.0,-0.95103,5e-05,7.61522]
[1779401169312,26.22,77650.59,0.0,-0.95086,5e-05,7.63665]
[1779401174347,26.21,77650.73,0.0,-0.95087,5e-05,7.63537]
[1779401175354,26.21,77653.46,0.0,-0.95074,5e-05,7.65273]
[1779401176360,26.21,77656.4,0.0,-0.95059,5e-05,7.67145]
[1779401177368,26.21,77659.34,0.0,-0.95044,5e-05,7.69018]
[1779401179383,26.21,77656.14,0.0,-0.95061,5e-05,7.66822]
[1779401184417,26.21,77657.83,0.0,-0.95055,5e-05,7.6768]
[1779401189453,26.2,77657.63,0.0,-0.95058,5e-05,7.67293]
[1779401190460,26.2,77661.39,0.0,-0.95039,5e-05,7.69702]
[1779401195494,26.2,77659.84,0.0,-0.95051,5e-05,7.68125]
[1779401199524,26.2,77667.36,0.0,-0.95013,5e-05,7.72842]
[1779401200531,26.2,77670.58,0.0,-0.94997,5e-05,7.74898]
[1779401204559,26.19,77673.59,0.0,-0.94983,5e-05,7.76631]
[1779401208586,26.19,77671.14,0.0,-0.94998,5e-05,7.74769]
[1779401214629,26.19,77672.3,0.0,-0.94994,5e-05,7.75184]
[1779401219666,26.18,77673.94,0.0,-0.94988,5e-05,7.75985]
[1779401220672,26.18,77677.97,0.0,-0.94967,5e-05,7.78586]
[1779401221679,26.18,77681.02,0.0,-0.94952,5e-05,7.80541]
[1779401223693,26.18,77677.94,0.0,-0.94969,5e-05,7.78382]
[1779401228727,26.18,77677.34,0.0,-0.94974,5e-05,7.77703]
[1779401233768,26.17,77679.98,0.0,-0.94963,5e-05,7.79175]
[1779401235782,26.17,77682.44,0.0,-0.94951,5e-05,7.80688]
[1779401239810,26.17,77685.13,0.0,-0.94938,5e-05,7.82238]
[1779401242832,26.17,77677.58,0.0,-0.9498,5e-05,7.77073]
[1779401248874,26.16,77675.7,0.0,-0.94992,5e-05,7.75542]
[1779401253910,26.16,77675.74,0.0,-0.94995,5e-05,7.75033]
[1779401258945,26.16,77675.47,0.0,-0.94999,5e-05,7.74614]
[1779401259952,26.16,77672.77,0.0,-0.95013,5e-05,7.72788]
[1779401264987,26.15,77672.72,0.0,-0.95015,5e-05,7.72529]
[1779401270023,26.15,77674.77,0.0,-0.95006,5e-05,7.73645]
[1779401275058,26.15,77674.89,0.0,-0.95008,5e-05,7.73488]
[1779401280093,26.15,77675.72,0.0,-0.95005,5e-05,7.73798]
[1779401285128,26.14,77675.62,0.0,-0.95008,5e-05,7.73499]
[1779401291170,26.14,77675.13,0.0,-0.95013,5e-05,7.72902]
[1779401296204,26.14,77675.13,0.0,-0.95014,5e-05,7.72672]
[1779401301240,26.13,77673.57,0.0,-0.95024,5e-05,7.71417]
[1779401307282,26.13,77674.06,0.0,-0.95024,5e-05,7.71477]
[1779401312317,26.13,77671.87,0.0,-0.95039,5e-05,7.6953]
[1779401317352,26.13,77671.75,0.0,-0.95041,5e-05,7.69254]
[1779401322388,26.12,77671.3,0.0,-0.95045,5e-05,7.68729]
[1779401329437,26.12,77671.37,0.0,-0.95047,5e-05,7.6851]
[1779401334472,26.12,77670.78,0.0,-0.95052,5e-05,7.67937]
[1779401339507,26.11,77669.67,0.0,-0.95059,5e-05,7.67032]
[1779401341521,26.11,77666.86,0.0,-0.95074,5e-05,7.65121]
[1779401346558,26.11,77665.5,0.0,-0.95082,5e-05,7.64078]
[1779401349579,26.11,77661.73,0.0,-0.95103,5e-05,7.61525]
[1779401354614,26.11,77662.72,0.0,-0.95099,5e-05,7.62027]
[1779401359649,26.11,77662.23,0.0,-0.95102,5e-05,7.61556]
[1779401360663,26.11,77654.93,0.0,-0.9514,5e-05,7.56768]
[1779401361670,26.11,77652.42,0.0,-0.95153,5e-05,7.55113]
[1779401364691,26.11,77649.58,0.0,-0.95169,5e-05,7.53204]
[1779401369726,26.1,77648.82,0.0,-0.95173,5e-05,7.52608]
[1779401374761,26.1,77651.3,0.0,-0.95163,5e-05,7.53818]
[1779401375768,26.1,77657.44,0.0,-0.95132,5e-05,7.57785]
[1779401376775,26.1,77653.08,0.0,-0.95154,5e-05,7.5492]
[1779401378789,26.1,77650.77,0.0,-0.95167,5e-05,7.5337]
[1779401381810,26.1,77655.94,0.0,-0.95141,5e-05,7.56656]
[1779401387853,26.1,77657.59,0.0,-0.95134,5e-05,7.57543]
[1779401392888,26.1,77655.69,0.0,-0.95145,5e-05,7.56142]
[1779401397923,26.09,77658.44,0.0,-0.95132,5e-05,7.57762]
[1779401401951,26.09,77654.47,0.0,-0.95154,5e-05,7.55034]
[1779401402961,26.09,77649.3,0.0,-0.9518,5e-05,7.51648]
[1779401407992,26.09,77650.02,0.0,-0.95178,5e-05,7.51982]
[1779401415044,26.09,77650.31,0.0,-0.95178,5e-05,7.51987]
[1779401420079,26.09,77651.8,0.0,-0.95171,5e-05,7.52819]
[1779401426121,26.08,77651.74,0.0,-0.95173,5e-05,7.52623]
[1779401428135,26.08,77647.48,0.0,-0.95195,5e-05,7.49815]
[1779401433170,26.08,77645.3,0.0,-0.95209,5e-05,7.48008]
[1779401438205,26.08,77645.34,0.0,-0.95209,5e-05,7.47947]
[1779401446260,26.08,77642.64,0.0,-0.95224,5e-05,7.46071]
[1779401449288,26.08,77635.7,0.0,-0.95259,5e-05,7.4156]
[1779401450292,26.08,77629.08,0.0,-0.95293,5e-05,7.37305]
[1779401451299,26.08,77625.65,0.0,-0.95309,5e-05,7.35182]
[1779401457341,26.08,77626.26,0.0,-0.95303,5e-05,7.35943]
[1779401462376,26.09,77627.05,0.0,-0.95299,5e-05,7.36462]
[1779401467411,26.09,77626.56,0.0,-0.95302,5e-05,7.36161]
[1779401469812,26.09,77624.57,0.0,-0.95312,5e-05,7.34894]
[1779401470537,26.09,77619.99,0.0,-0.95334,5e-05,7.31975]
[1779401474462,26.09,77618.76,0.0,-0.95338,5e-05,7.31514]
[1779401480504,26.09,77618.15,0.0,-0.95339,5e-05,7.31337]
[1779401486545,26.09,77617.89,0.0,-0.9534,5e-05,7.31247]
[1779401491581,26.09,77617.97,0.0,-0.95341,5e-05,7.31063]
[1779401492588,26.09,77626.44,0.0,-0.95299,5e-05,7.36478]
[1779401493595,26.09,77631.78,0.0,-0.95272,5e-05,7.39901]
[1779401498630,26.09,77628.58,0.0,-0.95288,5e-05,7.3784]
[1779401503664,26.09,77628.89,0.0,-0.95286,5e-05,7.38036]
[1779401508699,26.09,77623.68,0.0,-0.95313,5e-05,7.34686]
[1779401513735,26.09,77623.33,0.0,-0.95314,5e-05,7.34479]
[1779401520784,26.09,77624.31,0.0,-0.95309,5e-05,7.3514]
[1779401525819,26.09,77623.19,0.0,-0.95314,5e-05,7.34457]
[1779401530854,26.09,77623.36,0.0,-0.95313,5e-05,7.34607]
[1779401532868,26.1,77625.98,0.0,-0.953,5e-05,7.36297]
[1779401537902,26.1,77626.15,0.0,-0.95299,5e-05,7.3643]
[1779401542938,26.1,77625.82,0.0,-0.953,5e-05,7.36239]
[1779401547991,26.1,77624.28,0.0,-0.95308,5e-05,7.35277]
[1779401553026,26.1,77625.25,0.0,-0.95305,5e-05,7.35638]
[1779401558061,26.1,77624.67,0.0,-0.95307,5e-05,7.353]
[1779401559068,26.1,77622.15,0.0,-0.9532,5e-05,7.33697]
[1779401565113,26.1,77621.1,0.0,-0.95325,5e-05,7.33089]
[1779401573169,26.1,77622.08,0.0,-0.95319,5e-05,7.33799]
[1779401578204,26.1,77621.36,0.0,-0.95322,5e-05,7.33395]
[1779401579220,26.1,77619.03,0.0,-0.95334,5e-05,7.31922]
[1779401580224,26.1,77609.01,0.0,-0.95383,5e-05,7.25572]
[1779401581231,26.1,77605.38,0.0,-0.95401,5e-05,7.233]
[1779401583245,26.1,77609.79,0.0,-0.95379,5e-05,7.26144]
[1779401590294,26.1,77611.12,0.0,-0.95371,5e-05,7.27127]
[1779401595329,26.1,77611.05,0.0,-0.95371,5e-05,7.27173]
[1779401600363,26.1,77611.73,0.0,-0.95367,5e-05,7.27688]
[1779401605399,26.11,77610.74,0.0,-0.95371,5e-05,7.27138]
[1779401612448,26.11,77611.76,0.0,-0.95367,5e-05,7.27599]
[1779401617482,26.11,77611.98,0.0,-0.95365,5e-05,7.27805]
[1779401618490,26.11,77608.83,0.0,-0.95381,5e-05,7.25821]
[1779401619497,26.11,77603.72,0.0,-0.95406,5e-05,7.22606]
[1779401622519,26.11,77597.81,0.0,-0.95434,5e-05,7.18946]
[1779401628560,26.11,77595.78,0.0,-0.95443,5e-05,7.17832]
[1779401633596,26.11,77594.5,0.0,-0.95448,5e-05,7.17186]
[1779401637634,26.11,77599.04,0.0,-0.95425,5e-05,7.20174]
[1779401642669,26.12,77597.28,0.0,-0.95432,5e-05,7.19213]
[1779401647704,26.12,77597.12,0.0,-0.95431,5e-05,7.193]
[1779401659788,26.12,77596.83,0.0,-0.9543,5e-05,7.19494]
[1779401660795,26.12,77588.69,0.0,-0.95469,5e-05,7.14415]
[1779401661802,26.12,77585.13,0.0,-0.95486,5e-05,7.12226]
[1779401666837,26.13,77582.61,0.0,-0.95497,5e-05,7.10876]
[1779401668852,26.13,77586.49,0.0,-0.95477,5e-05,7.13393]
[1779401673887,26.13,77587.71,0.0,-0.95471,5e-05,7.14082]
[1779401676908,26.13,77590.62,0.0,-0.95456,5e-05,7.16028]
[1779401681944,26.13,77592.85,0.0,-0.95444,5e-05,7.1761]
[1779401688993,26.14,77593.34,0.0,-0.9544,5e-05,7.18161]
[1779401694033,26.14,77592.84,0.0,-0.95441,5e-05,7.18014]
[1779401695040,26.14,77589.9,0.0,-0.95455,5e-05,7.16203]
[1779401700075,26.14,77588.88,0.0,-0.95458,5e-05,7.15751]
[1779401701082,26.14,77586.11,0.0,-0.95471,5e-05,7.14054]
[1779401706117,26.15,77585.8,0.0,-0.95471,5e-05,7.14061]
[1779401707124,26.15,77583.03,0.0,-0.95485,5e-05,7.12368]
[1779401714173,26.15,77582.15,0.0,-0.95486,5e-05,7.12118]
[1779401716186,26.15,77577.56,0.0,-0.95508,5e-05,7.0934]
[1779401717194,26.15,77574.3,0.0,-0.95523,5e-05,7.07357]
[1779401721222,26.15,77571.03,0.0,-0.95537,5e-05,7.0553]
[1779401722229,26.15,77567.39,0.0,-0.95555,5e-05,7.03326]
[1779401723236,26.16,77561.86,0.0,-0.9558,5e-05,6.99962]
[1779401727124,26.16,77561.52,0.0,-0.95581,5e-05,6.99937]
[1779401730287,26.16,77564.35,0.0,-0.95565,5e-05,7.01927]
[1779401735322,26.16,77565.3,0.0,-0.9556,5e-05,7.02515]
[1779401740357,26.17,77566.07,0.0,-0.95554,5e-05,7.03263]
[1779401742373,26.17,77563.51,0.0,-0.95566,5e-05,7.01785]
[1779401744385,26.17,77558.59,0.0,-0.95588,5e-05,6.98857]
[1779401749419,26.17,77559.73,0.0,-0.95581,5e-05,6.99852]
[1779401751434,26.18,77562.7,0.0,-0.95566,5e-05,7.01799]
[1779401756469,26.18,77571.6,0.0,-0.95521,5e-05,7.0758]
[1779401757475,26.18,77572.73,0.0,-0.95515,5e-05,7.08326]
[1779401761504,26.18,77576.44,0.0,-0.95496,5e-05,7.10804]
[1779401766538,26.18,77577.67,0.0,-0.95488,5e-05,7.11771]
[1779401767546,26.18,77581.31,0.0,-0.9547,5e-05,7.14082]
[1779401768554,26.19,77584.27,0.0,-0.95456,5e-05,7.15968]
[1779401770569,26.19,77576.24,0.0,-0.95494,5e-05,7.11015]
[1779401771576,26.19,77574.86,0.0,-0.955,5e-05,7.10196]
[1779401776774,26.19,77575.79,0.0,-0.95495,5e-05,7.10938]
[1779401779632,26.19,77573.73,0.0,-0.95503,5e-05,7.09815]
[1779401780639,26.19,77570.48,0.0,-0.95519,5e-05,7.07835]
[1779401785674,26.19,77569.41,0.0,-0.95522,5e-05,7.07391]
[1779401797758,26.2,77569.41,0.0,-0.9552,5e-05,7.0763]
[1779401803426,26.2,77569.41,0.0,-0.9552,5e-05,7.0763]
[1779401803801,26.2,77544.0,0.0,-0.95639,5e-05,6.92215]
[1779401804808,26.21,77541.26,0.0,-0.95651,5e-05,6.90651]
[1779401805815,26.21,77540.29,0.0,-0.95654,5e-05,6.90197]
[1779401807836,26.21,77537.84,0.0,-0.95663,5e-05,6.88984]
[1779401812871,26.22,77536.27,0.0,-0.95666,5e-05,6.8861]
[1779401817906,26.22,77534.94,0.0,-0.95669,5e-05,6.88259]
[1779401819446,26.23,77534.97,0.0,-0.95668,5e-05,6.88355]
[1779401822942,26.23,77545.64,0.0,-0.95616,5e-05,6.95187]
[1779401823948,26.23,77549.28,0.0,-0.95598,5e-05,6.97488]
[1779401828984,26.23,77549.12,0.0,-0.95596,5e-05,6.97691]
[1779401832011,26.24,77551.06,0.0,-0.95586,5e-05,6.99058]
[1779401837042,26.24,77552.08,0.0,-0.95579,5e-05,6.99959]
[1779401843083,26.24,77552.58,0.0,-0.95574,5e-05,7.00567]
[1779401848119,26.25,77552.1,0.0,-0.95574,5e-05,7.00513]
[1779401853155,26.25,77551.65,0.0,-0.95576,5e-05,7.00186]
[1779401858189,26.25,77553.19,0.0,-0.95567,5e-05,7.01365]
[1779401863225,26.25,77552.75,0.0,-0.95568,5e-05,7.0131]
[1779401868260,26.26,77551.25,0.0,-0.95573,5e-05,7.006]
[1779401873295,26.26,77551.02,0.0,-0.95572,5e-05,7.00674]
[1779401878329,26.26,77548.06,0.0,-0.95585,5e-05,6.99063]
[1779401882358,26.27,77545.02,0.0,-0.95598,5e-05,6.97383]
[1779401888400,26.27,77546.28,0.0,-0.95589,5e-05,6.98471]
[1779401894441,26.27,77546.64,0.0,-0.95585,5e-05,6.99009]
[1779401899477,26.28,77546.24,0.0,-0.95585,5e-05,6.99044]
[1779401900484,26.28,77551.1,0.0,-0.95561,5e-05,7.02092]
[1779401901491,26.28,77556.14,0.0,-0.95537,5e-05,7.05254]
[1779401906526,26.28,77557.18,0.0,-0.9553,5e-05,7.06124]
[1779401908540,26.28,77555.22,0.0,-0.95539,5e-05,7.05001]
[1779401913578,26.29,77552.97,0.0,-0.95549,5e-05,7.03553]
[1779401918614,26.29,77550.27,0.0,-0.95561,5e-05,7.02118]
[1779401923649,26.29,77550.46,0.0,-0.95558,5e-05,7.02466]
[1779401928689,26.29,77553.51,0.0,-0.95542,5e-05,7.04565]
[1779401933725,26.3,77554.86,0.0,-0.95534,5e-05,7.05595]
[1779401938760,26.3,77554.39,0.0,-0.95534,5e-05,7.05495]
[1779401943802,26.3,77553.02,0.0,-0.95539,5e-05,7.04837]
[1779401948837,26.3,77553.45,0.0,-0.95536,5e-05,7.05288]
[1779401953872,26.31,77552.96,0.0,-0.95537,5e-05,7.05168]
[1779401956893,26.31,77555.13,0.0,-0.95526,5e-05,7.06616]
[1779401961928,26.31,77555.74,0.0,-0.95521,5e-05,7.0716]
[1779401966962,26.31,77554.79,0.0,-0.95525,5e-05,7.06739]
[1779401974012,26.31,77554.69,0.0,-0.95525,5e-05,7.06627]
[1779401979047,26.32,77554.69,0.0,-0.95524,5e-05,7.06793]
[1779401984082,26.32,77554.69,0.0,-0.95522,5e-05,7.06989]
[1779401990125,26.32,77554.99,0.0,-0.95519,5e-05,7.07368]
[1779401995159,26.32,77560.1,0.0,-0.95493,5e-05,7.10689]
[1779401996166,26.32,77563.42,0.0,-0.95477,5e-05,7.12776]
[1779402002208,26.33,77562.53,0.0,-0.9548,5e-05,7.12362]
[1779402005228,26.33,77560.4,0.0,-0.9549,5e-05,7.11113]
[1779402006236,26.33,77557.75,0.0,-0.95502,5e-05,7.09496]
[1779402011271,26.33,77557.71,0.0,-0.95502,5e-05,7.09615]
[1779402016306,26.33,77557.74,0.0,-0.955,5e-05,7.09773]
[1779402021364,26.33,77557.08,0.0,-0.95502,5e-05,7.09505]
[1779402022365,26.33,77554.23,0.0,-0.95516,5e-05,7.0777]
[1779402023372,26.33,77552.0,0.0,-0.95526,5e-05,7.06423]
[1779402029414,26.34,77550.8,0.0,-0.9553,5e-05,7.05884]
[1779402037472,26.34,77550.55,0.0,-0.95531,5e-05,7.05722]
[1779402042507,26.34,77549.35,0.0,-0.95535,5e-05,7.05153]
[1779402048549,26.34,77549.98,0.0,-0.95531,5e-05,7.05751]
[1779402057612,26.35,77549.92,0.0,-0.95529,5e-05,7.06019]
[1779402061640,26.35,77556.78,0.0,-0.95495,5e-05,7.10392]
[1779402063654,26.35,77559.25,0.0,-0.95482,5e-05,7.11975]
[1779402065670,26.35,77565.53,0.0,-0.95452,5e-05,7.15925]
[1779402070705,26.35,77565.48,0.0,-0.95451,5e-05,7.15986]
[1779402075741,26.35,77566.02,0.0,-0.95448,5e-05,7.16419]
[1779402076748,26.35,77568.18,0.0,-0.95437,5e-05,7.17784]
[1779402081793,26.35,77566.82,0.0,-0.95443,5e-05,7.1703]
[1779402086828,26.36,77567.08,0.0,-0.95441,5e-05,7.17292]
[1779402091864,26.36,77565.97,0.0,-0.95447,5e-05,7.16417]
[1779402096899,26.36,77567.71,0.0,-0.95438,5e-05,7.17605]
[1779402101934,26.36,77567.39,0.0,-0.95439,5e-05,7.17507]
[1779402106970,26.36,77566.24,0.0,-0.95444,5e-05,7.16898]
[1779402112009,26.36,77567.57,0.0,-0.95436,5e-05,7.17833]
[1779402117040,26.36,77569.25,0.0,-0.95427,5e-05,7.18981]
[1779402122075,26.37,77569.24,0.0,-0.95427,5e-05,7.19067]
[1779402127110,26.37,77568.1,0.0,-0.95431,5e-05,7.18451]
[1779402132145,26.37,77565.69,0.0,-0.95442,5e-05,7.1705]
[1779402144229,26.37,77565.99,0.0,-0.95439,5e-05,7.17516]
[1779402150271,26.37,77565.86,0.0,-0.95438,5e-05,7.17563]
[1779402155306,26.37,77565.94,0.0,-0.95439,5e-05,7.17433]
[1779402159335,26.38,77571.13,0.0,-0.95413,5e-05,7.20754]
[1779402160341,26.38,77575.12,0.0,-0.95393,5e-05,7.23265]
[1779402169404,26.38,77574.51,0.0,-0.95395,5e-05,7.22999]
[1779402170411,26.38,77571.95,0.0,-0.95408,5e-05,7.21411]
[1779402175447,26.38,77569.7,0.0,-0.95418,5e-05,7.20093]
[1779402182496,26.38,77568.84,0.0,-0.95421,5e-05,7.19688]
[1779402184510,26.38,77564.58,0.0,-0.95441,5e-05,7.17073]
[1779402189545,26.38,77565.9,0.0,-0.95434,5e-05,7.18009]
[1779402194580,26.38,77567.07,0.0,-0.95428,5e-05,7.18841]
[1779402199615,26.38,77566.43,0.0,-0.9543,5e-05,7.18541]
[1779402202637,26.39,77564.0,0.0,-0.95441,5e-05,7.1709]
[1779402207672,26.39,77566.48,0.0,-0.95428,5e-05,7.18741]
[1779402212708,26.39,77566.59,0.0,-0.95429,5e-05,7.18619]
[1779402217743,26.39,77566.29,0.0,-0.9543,5e-05,7.18528]
[1779402222778,26.39,77564.58,0.0,-0.95437,5e-05,7.1756]
[1779402227813,26.39,77564.62,0.0,-0.95436,5e-05,7.17685]
[1779402232848,26.39,77564.69,0.0,-0.95435,5e-05,7.17828]
[1779402237883,26.39,77564.69,0.0,-0.95434,5e-05,7.17924]
[1779402241911,26.39,77566.69,0.0,-0.95424,5e-05,7.19246]
[1779402242918,26.39,77568.67,0.0,-0.95414,5e-05,7.20498]
[1779402245939,26.4,77573.04,0.0,-0.95392,5e-05,7.23271]
[1779402250974,26.4,77573.09,0.0,-0.95392,5e-05,7.23354]
[1779402256009,26.4,77574.12,0.0,-0.95386,5e-05,7.24053]
[1779402261045,26.4,77575.32,0.0,-0.9538,5e-05,7.24855]
[1779402265073,26.4,77569.7,0.0,-0.95407,5e-05,7.21376]
[1779402269101,26.4,77574.09,0.0,-0.95385,5e-05,7.24178]
[1779402272122,26.4,77582.71,0.0,-0.95344,5e-05,7.29332]
[1779402273129,26.4,77589.1,0.0,-0.95313,5e-05,7.33361]
[1779402275145,26.4,77592.3,0.0,-0.95297,5e-05,7.35375]
[1779402276151,26.4,77597.15,0.0,-0.95273,5e-05,7.3844]
[1779402278165,26.4,77599.26,0.0,-0.95263,5e-05,7.39756]
[1779402283385,26.4,77597.39,0.0,-0.95272,5e-05,7.38527]
[1779402284481,26.4,77592.27,0.0,-0.95298,5e-05,7.35268]
[1779402288235,26.4,77595.04,0.0,-0.95284,5e-05,7.37015]
[1779402289242,26.4,77597.15,0.0,-0.95274,5e-05,7.3835]
[1779402294282,26.4,77596.47,0.0,-0.95277,5e-05,7.37888]
[1779402298310,26.4,77593.82,0.0,-0.95291,5e-05,7.36188]
[1779402303345,26.4,77594.19,0.0,-0.95289,5e-05,7.36405]
[1779402308380,26.4,77594.57,0.0,-0.95287,5e-05,7.36628]
[1779402314422,26.4,77594.55,0.0,-0.95288,5e-05,7.36587]
[1779402315429,26.4,77597.07,0.0,-0.95275,5e-05,7.38178]
[1779402316436,26.4,77601.74,0.0,-0.95252,5e-05,7.41143]
[1779402317443,26.4,77604.2,0.0,-0.95239,5e-05,7.42688]
[1779402322479,26.4,77600.06,0.0,-0.95261,5e-05,7.3999]
[1779402327515,26.39,77597.65,0.0,-0.95273,5e-05,7.38419]
[1779402332550,26.39,77597.54,0.0,-0.95276,5e-05,7.38029]
[1779402337585,26.39,77596.54,0.0,-0.95281,5e-05,7.3737]
[1779402342619,26.39,77597.51,0.0,-0.95276,5e-05,7.37959]
[1779402347655,26.39,77597.59,0.0,-0.95276,5e-05,7.37985]
[1779402349669,26.39,77602.14,0.0,-0.95253,5e-05,7.40861]
[1779402354704,26.39,77603.24,0.0,-0.95248,5e-05,7.41512]
[1779402360746,26.39,77604.17,0.0,-0.95244,5e-05,7.42041]
[1779402365781,26.39,77603.99,0.0,-0.95245,5e-05,7.41877]
[1779402372830,26.39,77604.01,0.0,-0.95246,5e-05,7.41816]
[1779402377867,26.39,77603.95,0.0,-0.95247,5e-05,7.41719]
[1779402382902,26.39,77603.98,0.0,-0.95247,5e-05,7.41675]
[1779402391965,26.39,77603.62,0.0,-0.95251,5e-05,7.4104]
[1779402397000,26.39,77603.52,0.0,-0.95252,5e-05,7.40913]
[1779402405056,26.39,77603.51,0.0,-0.95253,5e-05,7.40801]
[1779402407070,26.38,77607.43,0.0,-0.95234,5e-05,7.43267]
[1779402412105,26.38,77608.38,0.0,-0.9523,5e-05,7.43779]
[1779402417140,26.38,77609.32,0.0,-0.95226,5e-05,7.44284]
[1779402423182,26.38,77610.5,0.0,-0.95221,5e-05,7.44916]
[1779402428217,26.38,77610.92,0.0,-0.9522,5e-05,7.45082]
[1779402433252,26.38,77610.99,0.0,-0.9522,5e-05,7.45028]
[1779402436273,26.38,77606.1,0.0,-0.95245,5e-05,7.41851]
[1779402437280,26.38,77603.15,0.0,-0.9526,5e-05,7.3996]
[1779402448357,26.38,77603.12,0.0,-0.95261,5e-05,7.39798]
[1779402453392,26.37,77603.12,0.0,-0.95264,5e-05,7.3943]
[1779402458427,26.37,77601.85,0.0,-0.95271,5e-05,7.38546]
[1779402461448,26.37,77596.21,0.0,-0.95299,5e-05,7.34926]
[1779402469504,26.37,77596.54,0.0,-0.95298,5e-05,7.35055]
[1779402474540,26.37,77597.36,0.0,-0.95294,5e-05,7.35535]
[1779402481595,26.37,77597.42,0.0,-0.95294,5e-05,7.35528]
[1779402482603,26.37,77601.55,0.0,-0.95274,5e-05,7.3814]
[1779402485624,26.37,77603.73,0.0,-0.95263,5e-05,7.39488]
[1779402489652,26.37,77606.03,0.0,-0.95252,5e-05,7.40903]
[1779402494687,26.37,77605.36,0.0,-0.95256,5e-05,7.40418]
[1779402499722,26.37,77604.67,0.0,-0.9526,5e-05,7.3993]
[1779402504757,26.37,77604.68,0.0,-0.9526,5e-05,7.39897]
[1779402509792,26.37,77606.05,0.0,-0.95253,5e-05,7.40731]
[1779402514829,26.37,77606.86,0.0,-0.95252,5e-05,7.40908]
[1779402519863,26.37,77606.03,0.0,-0.95256,5e-05,7.40325]
[1779402527920,26.37,77606.57,0.0,-0.95254,5e-05,7.40571]
[1779402532955,26.36,77607.77,0.0,-0.95249,5e-05,7.41262]
[1779402537990,26.36,77607.67,0.0,-0.9525,5e-05,7.41118]
[1779402538997,26.36,77619.81,0.0,-0.95189,5e-05,7.48854]
[1779402540016,26.36,77622.63,0.0,-0.95175,5e-05,7.50634]
[1779402541013,26.36,77624.96,0.0,-0.95163,5e-05,7.52098]
[1779402546052,26.36,77624.71,0.0,-0.95166,5e-05,7.51777]
[1779402551085,26.36,77624.87,0.0,-0.95166,5e-05,7.51728]
[1779402556120,26.36,77624.69,0.0,-0.95168,5e-05,7.51468]
[1779402560148,26.35,77627.45,0.0,-0.95155,5e-05,7.53123]
[1779402565183,26.35,77629.0,0.0,-0.95149,5e-05,7.53959]
[1779402570218,26.35,77629.26,0.0,-0.95149,5e-05,7.53955]
[1779402575253,26.35,77628.81,0.0,-0.95154,5e-05,7.53205]
[1779402580288,26.35,77629.22,0.0,-0.95153,5e-05,7.53302]
[1779402585323,26.34,77630.95,0.0,-0.95146,5e-05,7.54246]
[1779402590358,26.34,77629.94,0.0,-0.95152,5e-05,7.53421]
[1779402595394,26.34,77630.08,0.0,-0.95153,5e-05,7.53345]
[1779402601436,26.34,77629.89,0.0,-0.95155,5e-05,7.53023]
[1779402606473,26.34,77629.75,0.0,-0.95158,5e-05,7.52768]
[1779402611508,26.33,77629.9,0.0,-0.95158,5e-05,7.52702]
[1779402616543,26.33,77630.1,0.0,-0.95158,5e-05,7.52669]
[1779402621578,26.33,77631.85,0.0,-0.95151,5e-05,7.53634]
[1779402626613,26.33,77631.54,0.0,-0.95154,5e-05,7.53259]
[1779402631648,26.33,77630.24,0.0,-0.95163,5e-05,7.51955]
[1779402634670,26.32,77627.54,0.0,-0.95178,5e-05,7.50113]
[1779402641719,26.32,77627.22,0.0,-0.95182,5e-05,7.49677]
[1779402646754,26.32,77627.73,0.0,-0.9518,5e-05,7.49842]
[1779402648768,26.32,77630.31,0.0,-0.95168,5e-05,7.51435]
[1779402649776,26.32,77635.0,0.0,-0.95144,5e-05,7.54423]
[1779402650782,26.32,77638.28,0.0,-0.95128,5e-05,7.56463]
[1779402652796,26.32,77643.8,0.0,-0.951,5e-05,7.59945]
[1779402653803,26.32,77648.92,0.0,-0.95074,5e-05,7.63217]
[1779402658838,26.31,77647.54,0.0,-0.95083,5e-05,7.62055]
[1779402660863,26.31,77644.55,0.0,-0.951,5e-05,7.60015]
[1779402661868,26.31,77641.02,0.0,-0.95118,5e-05,7.57682]
[1779402666903,26.31,77644.05,0.0,-0.95104,5e-05,7.59422]
[1779402667910,26.31,77647.3,0.0,-0.95088,5e-05,7.61483]
[1779402672945,26.3,77647.64,0.0,-0.95088,5e-05,7.61452]
[1779402677980,26.3,77648.38,0.0,-0.95086,5e-05,7.61687]
[1779402679302,26.3,77648.9,0.0,-0.95084,5e-05,7.61976]
[1779402684026,26.3,77652.75,0.0,-0.95066,5e-05,7.64231]
[1779402689058,26.29,77651.27,0.0,-0.95076,5e-05,7.63008]
[1779402694093,26.29,77652.98,0.0,-0.95071,5e-05,7.63571]
[1779402699128,26.29,77651.59,0.0,-0.9508,5e-05,7.62413]
[1779402701142,26.29,77646.02,0.0,-0.9511,5e-05,7.58702]
[1779402706177,26.28,77646.9,0.0,-0.95107,5e-05,7.59056]
[1779402712220,26.28,77647.21,0.0,-0.95108,5e-05,7.58989]
[1779402717256,26.28,77646.56,0.0,-0.95113,5e-05,7.58346]
[1779402722292,26.27,77646.05,0.0,-0.95117,5e-05,7.578]
[1779402725313,26.27,77648.43,0.0,-0.95106,5e-05,7.59214]
[1779402730348,26.27,77647.48,0.0,-0.95112,5e-05,7.58378]
[1779402735385,26.27,77647.75,0.0,-0.95113,5e-05,7.58346]
[1779402740420,26.27,77644.36,0.0,-0.95132,5e-05,7.5595]
[1779402745455,26.26,77644.15,0.0,-0.95134,5e-05,7.5563]
[1779402751497,26.26,77643.54,0.0,-0.95141,5e-05,7.54725]
[1779402757539,26.26,77642.41,0.0,-0.95148,5e-05,7.53783]
[1779402766735,26.26,77642.58,0.0,-0.95148,5e-05,7.53791]
[1779402767609,26.25,77640.3,0.0,-0.95162,5e-05,7.52082]
[1779402769623,26.25,77635.94,0.0,-0.95185,5e-05,7.49212]
[1779402774657,26.25,77636.33,0.0,-0.95184,5e-05,7.49327]
[1779402780923,26.25,77636.02,0.0,-0.95186,5e-05,7.49017]
[1779402784728,26.25,77638.77,0.0,-0.95174,5e-05,7.50615]
[1779402789763,26.25,77638.95,0.0,-0.95174,5e-05,7.50578]
[1779402794798,26.24,77638.26,0.0,-0.95179,5e-05,7.49979]
[1779402800840,26.24,77638.38,0.0,-0.9518,5e-05,7.49879]
[1779402805875,26.24,77638.66,0.0,-0.95179,5e-05,7.4991]
[1779402810912,26.24,77639.1,0.0,-0.95179,5e-05,7.50015]
[1779402815947,26.24,77641.63,0.0,-0.95169,5e-05,7.512]
[1779402820982,26.23,77638.89,0.0,-0.95184,5e-05,7.49272]
[1779402826017,26.23,77635.72,0.0,-0.95201,5e-05,7.47092]
[1779402831053,26.23,77631.06,0.0,-0.95226,5e-05,7.43968]
[1779402832060,26.23,77621.31,0.0,-0.95275,5e-05,7.37711]
[1779402833067,26.23,77620.56,0.0,-0.95279,5e-05,7.37222]
[1779402838102,26.23,77620.51,0.0,-0.9528,5e-05,7.37145]
[1779402843137,26.23,77620.57,0.0,-0.9528,5e-05,7.37147]
[1779402847165,26.23,77613.91,0.0,-0.95313,5e-05,7.32887]
[1779402849178,26.23,77607.53,0.0,-0.95345,5e-05,7.28847]
[1779402855223,26.23,77607.38,0.0,-0.95345,5e-05,7.28807]
[1779402860261,26.23,77606.34,0.0,-0.9535,5e-05,7.28197]
[1779402864289,26.23,77600.13,0.0,-0.9538,5e-05,7.2431]
[1779402869328,26.23,77598.28,0.0,-0.95389,5e-05,7.23221]
[1779402871342,26.23,77594.96,0.0,-0.95407,5e-05,7.20883]
[1779402876384,26.23,77594.78,0.0,-0.95407,5e-05,7.20883]
[1779402881425,26.23,77592.56,0.0,-0.95416,5e-05,7.19607]
[1779402882429,26.24,77581.7,0.0,-0.95469,5e-05,7.12909]
[1779402883437,26.24,77575.96,0.0,-0.95496,5e-05,7.09442]
[1779402888472,26.24,77576.61,0.0,-0.95489,5e-05,7.10344]
[1779402891500,26.24,77572.51,0.0,-0.95507,5e-05,7.07918]
[1779402895528,26.25,77564.39,0.0,-0.95545,5e-05,7.03063]
[1779402896554,26.25,77564.39,0.0,-0.95545,5e-05,7.03063]
[1779402897197,26.25,77561.4,0.0,-0.95559,5e-05,7.01322]
[1779402898553,26.25,77558.56,0.0,-0.95572,5e-05,6.99624]
[1779402900567,26.25,77556.3,0.0,-0.95582,5e-05,6.98346]
[1779402908623,26.26,77556.86,0.0,-0.95575,5e-05,6.99132]
[1779402914666,26.26,77555.71,0.0,-0.95578,5e-05,6.9874]
[1779402915672,26.26,77565.63,0.0,-0.95531,5e-05,7.04914]
[1779402916679,26.26,77565.93,0.0,-0.95529,5e-05,7.05141]
[1779402921714,26.26,77565.52,0.0,-0.95529,5e-05,7.05097]
[1779402922721,26.26,77563.17,0.0,-0.9554,5e-05,7.03686]
[1779402923729,26.27,77553.15,0.0,-0.95588,5e-05,6.97555]
[1779402924736,26.27,77554.53,0.0,-0.95581,5e-05,6.98458]
[1779402927757,26.27,77551.49,0.0,-0.95594,5e-05,6.96748]
[1779402931785,26.27,77558.68,0.0,-0.9556,5e-05,7.01104]
[1779402936820,26.27,77558.8,0.0,-0.95557,5e-05,7.01405]
[1779402942862,26.28,77557.11,0.0,-0.95563,5e-05,7.00642]
[1779402947897,26.28,77556.96,0.0,-0.95562,5e-05,7.00776]
[1779402952932,26.28,77556.97,0.0,-0.9556,5e-05,7.01005]
[1779402957967,26.29,77556.71,0.0,-0.9556,5e-05,7.01063]
[1779402964010,26.29,77557.37,0.0,-0.95555,5e-05,7.01726]
[1779402967031,26.29,77555.4,0.0,-0.95563,5e-05,7.00637]
[1779402972066,26.29,77553.78,0.0,-0.95569,5e-05,6.99853]
[1779402973073,26.29,77555.78,0.0,-0.95559,5e-05,7.01128]
[1779402977100,26.3,77562.21,0.0,-0.95527,5e-05,7.05301]
[1779402978108,26.3,77566.43,0.0,-0.95506,5e-05,7.07948]
[1779402982136,26.3,77570.26,0.0,-0.95487,5e-05,7.10444]
[1779402988178,26.3,77570.03,0.0,-0.95487,5e-05,7.10459]
[1779402990192,26.3,77564.71,0.0,-0.95512,5e-05,7.07216]
[1779402991201,26.3,77556.8,0.0,-0.95551,5e-05,7.02079]
[1779402992206,26.3,77553.0,0.0,-0.95569,5e-05,6.99781]
[1779402993214,26.3,77555.77,0.0,-0.95555,5e-05,7.01531]
[1779402998248,26.31,77556.95,0.0,-0.95548,5e-05,7.02461]
[1779403003283,26.31,77557.13,0.0,-0.95546,5e-05,7.0277]
[1779403005297,26.31,77559.89,0.0,-0.95532,5e-05,7.0455]
[1779403011339,26.31,77558.62,0.0,-0.95536,5e-05,7.03984]
[1779403014360,26.31,77556.14,0.0,-0.95547,5e-05,7.02565]
[1779403023425,26.32,77554.85,0.0,-0.95551,5e-05,7.02112]
[1779403025439,26.32,77552.51,0.0,-0.95561,5e-05,7.00749]
[1779403029467,26.32,77548.68,0.0,-0.95578,5e-05,6.98558]
[1779403034502,26.32,77547.74,0.0,-0.95581,5e-05,6.98196]
[1779403037523,26.32,77544.65,0.0,-0.95595,5e-05,6.96431]
[1779403038530,26.33,77542.49,0.0,-0.95605,5e-05,6.95154]
[1779403044626,26.33,77541.48,0.0,-0.95608,5e-05,6.94686]
[1779403044728,26.33,77545.11,0.0,-0.9559,5e-05,6.97061]
[1779403051625,26.33,77545.5,0.0,-0.95587,5e-05,6.97355]
[1779403056660,26.34,77545.36,0.0,-0.95586,5e-05,6.97521]
[1779403062702,26.34,77545.97,0.0,-0.9558,5e-05,6.98201]
[1779403065723,26.34,77543.39,0.0,-0.95591,5e-05,6.96775]
[1779403068744,26.34,77532.18,0.0,-0.95643,5e-05,6.90093]
[1779403069751,26.35,77530.64,0.0,-0.9565,5e-05,6.89222]
[1779403074786,26.35,77531.24,0.0,-0.95644,5e-05,6.89918]
[1779403079821,26.35,77525.18,0.0,-0.9567,5e-05,6.86567]
[1779403081835,26.36,77523.12,0.0,-0.95678,5e-05,6.85463]
[1779403084254,26.36,77522.78,0.0,-0.95679,5e-05,6.85329]
[1779403084269,26.36,77522.78,0.0,-0.95679,5e-05,6.85329]
[1779403084355,26.36,77517.66,0.0,-0.95702,5e-05,6.82384]
[1779403084800,26.36,77517.66,0.0,-0.95702,5e-05,6.82384]
[1779403089891,26.36,77517.85,0.0,-0.95698,5e-05,6.82896]
[1779403094933,26.37,77516.56,0.0,-0.95701,5e-05,6.82525]
[1779403100972,26.38,77516.44,0.0,-0.95698,5e-05,6.82948]
[1779403105001,26.38,77513.2,0.0,-0.9571,5e-05,6.81325]
[1779403111043,26.39,77513.73,0.0,-0.95705,5e-05,6.81876]
[1779403112050,26.39,77516.68,0.0,-0.95691,5e-05,6.83741]
[1779403113057,26.39,77518.68,0.0,-0.95681,5e-05,6.85032]
[1779403116078,26.39,77521.07,0.0,-0.95668,5e-05,6.86717]
[1779403121113,26.4,77519.66,0.0,-0.95671,5e-05,6.86249]
[1779403124134,26.4,77516.76,0.0,-0.95683,5e-05,6.84731]
[1779403128162,26.4,77512.92,0.0,-0.95698,5e-05,6.82739]
[1779403133197,26.41,77513.43,0.0,-0.95693,5e-05,6.83467]
[1779403138232,26.41,77509.16,0.0,-0.95709,5e-05,6.81309]
[1779403143267,26.42,77509.66,0.0,-0.95704,5e-05,6.82035]
[1779403148302,26.43,77509.36,0.0,-0.95701,5e-05,6.82358]
[1779403153338,26.43,77509.01,0.0,-0.957,5e-05,6.8256]
[1779403158373,26.44,77509.33,0.0,-0.95695,5e-05,6.83161]
[1779403158731,26.44,77509.33,0.0,-0.95695,5e-05,6.83161]
[1779403158886,26.44,77509.33,0.0,-0.95695,5e-05,6.83161]
[1779403159380,26.44,77502.13,0.0,-0.95728,5e-05,6.78911]
[1779403159758,26.44,77502.13,0.0,-0.95728,5e-05,6.78911]
[1779403159772,26.44,77502.13,0.0,-0.95728,5e-05,6.78911]
[1779403160387,26.44,77496.28,0.0,-0.95754,5e-05,6.75416]
[1779403162401,26.44,77492.97,0.0,-0.95769,5e-05,6.73472]
[1779403166872,26.44,77493.55,0.0,-0.95766,5e-05,6.73885]
[1779403166881,26.44,77493.55,0.0,-0.95766,5e-05,6.73885]
[1779403167028,26.44,77493.55,0.0,-0.95766,5e-05,6.73885]
[1779403168443,26.44,77493.39,0.0,-0.95767,5e-05,6.73821]
[1779403172198,26.44,77492.07,0.0,-0.95774,5e-05,6.72802]
[1779403172270,26.44,77492.07,0.0,-0.95774,5e-05,6.72802]
[1779403177506,26.44,77492.14,0.0,-0.95773,5e-05,6.72939]
[1779403178615,26.44,77492.14,0.0,-0.95773,5e-05,6.72939]
[1779403178667,26.44,77492.14,0.0,-0.95773,5e-05,6.72939]
[1779403178777,26.44,77492.14,0.0,-0.95773,5e-05,6.72939]
[1779403178878,26.44,77492.05,0.0,-0.95773,5e-05,6.729]
[1779403184146,26.44,77492.12,0.0,-0.95772,5e-05,6.73001]
[1779403189589,26.44,77489.18,0.0,-0.95785,5e-05,6.71345]
[1779403194625,26.45,77489.42,0.0,-0.95783,5e-05,6.71564]
[1779403196432,26.45,77489.42,0.0,-0.95783,5e-05,6.71564]
[1779403196479,26.45,77489.42,0.0,-0.95783,5e-05,6.71564]
[1779403196524,26.45,77489.42,0.0,-0.95783,5e-05,6.71564]
[1779403196528,26.45,77489.41,0.0,-0.95783,5e-05,6.71586]
[1779403201674,26.45,77485.23,0.0,-0.95801,5e-05,6.69174]
[1779403206841,26.45,77483.04,0.0,-0.95811,5e-05,6.67926]
[1779403206889,26.45,77483.04,0.0,-0.95811,5e-05,6.67926]
[1779403207021,26.45,77483.04,0.0,-0.95811,5e-05,6.67926]
[1779403207123,26.45,77483.26,0.0,-0.9581,5e-05,6.68094]
[1779403210738,26.45,77487.45,0.0,-0.9579,5e-05,6.70656]
[1779403214766,26.45,77498.56,0.0,-0.95739,5e-05,6.77338]
[1779403215870,26.45,77498.6,0.0,-0.95739,5e-05,6.77364]
[1779403217053,26.45,77498.6,0.0,-0.95739,5e-05,6.77364]
[1779403217145,26.45,77504.74,0.0,-0.9571,5e-05,6.8105]
[1779403218683,26.45,77504.84,0.0,-0.9571,5e-05,6.81106]
[1779403218734,26.45,77504.84,0.0,-0.9571,5e-05,6.81106]
[1779403218770,26.45,77504.84,0.0,-0.9571,5e-05,6.81106]
[1779403219037,26.45,77504.84,0.0,-0.9571,5e-05,6.81106]
[1779403219128,26.45,77504.93,0.0,-0.9571,5e-05,6.81156]
[1779403223820,26.45,77504.86,0.0,-0.9571,5e-05,6.81103]
[1779403224023,26.45,77504.86,0.0,-0.9571,5e-05,6.81103]
[1779403224037,26.45,77504.42,0.0,-0.95712,5e-05,6.80831]
[1779403229871,26.45,77504.99,0.0,-0.9571,5e-05,6.81159]
[1779403232586,26.45,77505.06,0.0,-0.95711,5e-05,6.80918]
[1779403232638,26.45,77505.06,0.0,-0.95711,5e-05,6.80918]
[1779403232770,26.45,77505.06,0.0,-0.95711,5e-05,6.80918]
[1779403232892,26.45,77504.91,0.0,-0.95712,5e-05,6.80825]
[1779403238474,26.45,77506.05,0.0,-0.95706,5e-05,6.81504]
[1779403242350,26.45,77506.06,0.0,-0.95706,5e-05,6.81504]
[1779403242401,26.45,77506.06,0.0,-0.95706,5e-05,6.81504]
[1779403242520,26.45,77506.06,0.0,-0.95706,5e-05,6.81504]
[1779403242503,26.45,77506.36,0.0,-0.95705,5e-05,6.81681]
[1779403243988,26.45,77514.01,0.0,-0.9567,5e-05,6.86288]
[1779403248016,26.45,77520.76,0.0,-0.95638,5e-05,6.90341]
[1779403250030,26.45,77523.04,0.0,-0.95628,5e-05,6.91694]
[1779403250697,26.45,77523.04,0.0,-0.95628,5e-05,6.91694]
[1779403250749,26.45,77523.04,0.0,-0.95628,5e-05,6.91694]
[1779403250770,26.45,77523.04,0.0,-0.95628,5e-05,6.91694]
[1779403251037,26.45,77523.08,0.0,-0.95628,5e-05,6.91701]
[1779403256056,26.45,77524.29,0.0,-0.95623,5e-05,6.92362]
[1779403256108,26.45,77524.29,0.0,-0.95623,5e-05,6.92362]
[1779403256270,26.45,77524.29,0.0,-0.95623,5e-05,6.92362]
[1779403256372,26.45,77524.27,0.0,-0.95623,5e-05,6.92329]
[1779403262121,26.44,77524.25,0.0,-0.95624,5e-05,6.92191]
[1779403266148,26.44,77528.97,0.0,-0.95603,5e-05,6.94971]
[1779403268162,26.44,77532.42,0.0,-0.95586,5e-05,6.97172]
[1779403269261,26.44,77532.42,0.0,-0.95586,5e-05,6.97172]
[1779403269271,26.44,77532.42,0.0,-0.95586,5e-05,6.97172]
[1779403269312,26.44,77532.42,0.0,-0.95586,5e-05,6.97172]
[1779403269359,26.45,77532.42,0.0,-0.95585,5e-05,6.97218]
[1779403271659,26.45,77536.36,0.0,-0.95566,5e-05,6.99719]
[1779403271769,26.45,77536.36,0.0,-0.95566,5e-05,6.99719]
[1779403272191,26.45,77537.47,0.0,-0.9556,5e-05,7.0044]
[1779403277227,26.45,77539.28,0.0,-0.9555,5e-05,7.01749]
[1779403283269,26.45,77539.28,0.0,-0.95548,5e-05,7.01982]
[1779403288304,26.45,77542.36,0.0,-0.95532,5e-05,7.04063]
[1779403289784,26.46,77542.65,0.0,-0.95531,5e-05,7.04278]
[1779403289835,26.46,77542.65,0.0,-0.95531,5e-05,7.04278]
[1779403290025,26.46,77542.65,0.0,-0.95531,5e-05,7.04278]
[1779403290318,26.46,77542.56,0.0,-0.95531,5e-05,7.04259]
[1779403293341,26.46,77552.8,0.0,-0.95482,5e-05,7.10391]
[1779403294348,26.46,77557.6,0.0,-0.95459,5e-05,7.13396]
[1779403295356,26.46,77557.06,0.0,-0.95461,5e-05,7.13088]
[1779403296017,26.46,77557.06,0.0,-0.95461,5e-05,7.13088]
[1779403296023,26.46,77557.06,0.0,-0.95461,5e-05,7.13088]
[1779403296269,26.46,77557.06,0.0,-0.95461,5e-05,7.13088]
[1779403296362,26.46,77557.1,0.0,-0.95461,5e-05,7.13133]
[1779403301397,26.46,77557.15,0.0,-0.9546,5e-05,7.13269]
[1779403306431,26.46,77556.92,0.0,-0.9546,5e-05,7.1325]
[1779403310750,26.46,77558.15,0.0,-0.95454,5e-05,7.14087]
[1779403310771,26.46,77558.15,0.0,-0.95454,5e-05,7.14087]
[1779403310802,26.46,77558.15,0.0,-0.95454,5e-05,7.14087]
[1779403311467,26.46,77558.64,0.0,-0.95451,5e-05,7.14409]
[1779403317509,26.46,77558.68,0.0,-0.9545,5e-05,7.14542]
[1779403322544,26.46,77558.71,0.0,-0.95449,5e-05,7.14648]
[1779403329593,26.47,77558.77,0.0,-0.95448,5e-05,7.14806]
[1779403333425,26.47,77560.66,0.0,-0.95438,5e-05,7.1603]
[1779403333522,26.47,77560.66,0.0,-0.95438,5e-05,7.1603]
[1779403333621,26.47,77561.22,0.0,-0.95436,5e-05,7.16392]
[1779403335635,26.47,77566.1,0.0,-0.95412,5e-05,7.19453]
[1779403336141,26.47,77566.1,0.0,-0.95412,5e-05,7.19453]
[1779403336193,26.47,77566.1,0.0,-0.95412,5e-05,7.19453]
[1779403336269,26.47,77566.1,0.0,-0.95412,5e-05,7.19453]
[1779403336642,26.47,77566.52,0.0,-0.9541,5e-05,7.19724]
[1779403341677,26.47,77566.39,0.0,-0.9541,5e-05,7.1969]
[1779403345072,26.47,77566.62,0.0,-0.95409,5e-05,7.19843]
[1779403345123,26.47,77566.62,0.0,-0.95409,5e-05,7.19843]
[1779403345270,26.47,77566.62,0.0,-0.95409,5e-05,7.19843]
[1779403345278,26.47,77566.62,0.0,-0.95408,5e-05,7.19862]
[1779403351747,26.47,77566.5,0.0,-0.9541,5e-05,7.19568]
[1779403356786,26.47,77566.62,0.0,-0.95409,5e-05,7.19695]
[1779403361735,26.47,77566.82,0.0,-0.95408,5e-05,7.19841]
[1779403361771,26.47,77566.82,0.0,-0.95408,5e-05,7.19841]
[1779403361787,26.47,77566.82,0.0,-0.95408,5e-05,7.19841]
[1779403361838,26.47,77566.82,0.0,-0.95408,5e-05,7.19872]
[1779403366107,26.47,77567.38,0.0,-0.95405,5e-05,7.20242]
[1779403366268,26.47,77567.38,0.0,-0.95405,5e-05,7.20242]
[1779403366288,26.47,77567.38,0.0,-0.95405,5e-05,7.20262]
[1779403369877,26.47,77573.46,0.0,-0.95375,5e-05,7.24093]
[1779403372180,26.47,77575.15,0.0,-0.95366,5e-05,7.25153]
[1779403372232,26.47,77575.15,0.0,-0.95366,5e-05,7.25153]
[1779403372270,26.47,77575.15,0.0,-0.95366,5e-05,7.25153]
[1779403372333,26.47,77574.75,0.0,-0.95368,5e-05,7.24905]
[1779403378940,26.47,77574.5,0.0,-0.95369,5e-05,7.24767]
[1779403380954,26.47,77582.39,0.0,-0.95331,5e-05,7.29718]
[1779403381961,26.47,77583.58,0.0,-0.95325,5e-05,7.3046]
[1779403382773,26.47,77583.58,0.0,-0.95325,5e-05,7.3046]
[1779403382835,26.47,77583.58,0.0,-0.95325,5e-05,7.3046]
[1779403383025,26.47,77583.58,0.0,-0.95325,5e-05,7.3046]
[1779403383127,26.47,77583.5,0.0,-0.95325,5e-05,7.30403]
[1779403389010,26.47,77582.48,0.0,-0.95331,5e-05,7.2973]
[1779403392667,26.47,77580.38,0.0,-0.95341,5e-05,7.28402]
[1779403392719,26.47,77580.38,0.0,-0.95341,5e-05,7.28402]
[1779403392771,26.47,77580.43,0.0,-0.95341,5e-05,7.28432]
[1779403393040,26.47,77580.33,0.0,-0.95341,5e-05,7.28367]
[1779403398075,26.47,77580.81,0.0,-0.95339,5e-05,7.28659]
[1779403401331,26.47,77580.86,0.0,-0.95339,5e-05,7.28689]
[1779403401382,26.47,77580.86,0.0,-0.95339,5e-05,7.28689]
[1779403401525,26.47,77580.86,0.0,-0.95339,5e-05,7.28689]
[1779403401559,26.47,77580.86,0.0,-0.95339,5e-05,7.28684]
[1779403410159,26.47,77580.61,0.0,-0.9534,5e-05,7.28517]
[1779403416200,26.47,77580.25,0.0,-0.95344,5e-05,7.28001]
[1779403420571,26.47,77580.08,0.0,-0.95344,5e-05,7.27897]
[1779403420619,26.47,77579.79,0.0,-0.95346,5e-05,7.27716]
[1779403420770,26.47,77579.79,0.0,-0.95346,5e-05,7.27716]
[1779403424257,26.47,77572.3,0.0,-0.95382,5e-05,7.23038]
[1779403424914,26.47,77572.3,0.0,-0.95382,5e-05,7.23038]
[1779403424919,26.47,77572.3,0.0,-0.95382,5e-05,7.23038]
[1779403425027,26.47,77572.3,0.0,-0.95382,5e-05,7.23038]
[1779403425264,26.47,77570.45,0.0,-0.95391,5e-05,7.21892]
[1779403429292,26.47,77574.53,0.0,-0.95371,5e-05,7.2448]
[1779403434328,26.47,77573.95,0.0,-0.95374,5e-05,7.24149]
[1779403438516,26.47,77574.55,0.0,-0.95371,5e-05,7.24541]
[1779403438526,26.47,77574.55,0.0,-0.95371,5e-05,7.24541]
[1779403438568,26.47,77574.55,0.0,-0.95371,5e-05,7.24541]
[1779403438619,26.47,77575.23,0.0,-0.95367,5e-05,7.24976]
[1779403444399,26.47,77577.95,0.0,-0.95354,5e-05,7.2669]
[1779403446422,26.47,77577.99,0.0,-0.95354,5e-05,7.26716]
[1779403446519,26.47,77577.99,0.0,-0.95354,5e-05,7.26716]
[1779403446523,26.47,77577.61,0.0,-0.95355,5e-05,7.26479]
[1779403450977,26.47,77575.58,0.0,-0.95365,5e-05,7.25215]
[1779403451028,26.47,77575.58,0.0,-0.95365,5e-05,7.25215]
[1779403451037,26.47,77575.58,0.0,-0.95365,5e-05,7.25215]
[1779403451448,26.47,77576.2,0.0,-0.95362,5e-05,7.25606]
[1779403456483,26.47,77576.7,0.0,-0.9536,5e-05,7.25933]
[1779403461518,26.47,77577.0,0.0,-0.95358,5e-05,7.26131]
[1779403468585,26.47,77576.39,0.0,-0.95361,5e-05,7.25754]
[1779403468769,26.47,77576.39,0.0,-0.95361,5e-05,7.25754]
[1779403468621,26.47,77574.56,0.0,-0.9537,5e-05,7.24618]
[1779403474609,26.47,77571.56,0.0,-0.95386,5e-05,7.22491]
[1779403475193,26.47,77571.56,0.0,-0.95386,5e-05,7.22491]
[1779403475245,26.47,77571.56,0.0,-0.95386,5e-05,7.22491]
[1779403475271,26.47,77571.56,0.0,-0.95386,5e-05,7.22491]
[1779403475616,26.47,77571.4,0.0,-0.95387,5e-05,7.22405]
[1779403480651,26.47,77571.37,0.0,-0.95387,5e-05,7.22421]
[1779403486693,26.47,77571.34,0.0,-0.95387,5e-05,7.22441]
[1779403491729,26.48,77570.13,0.0,-0.95392,5e-05,7.2172]
[1779403496764,26.48,77567.62,0.0,-0.95404,5e-05,7.20196]
[1779403497640,26.48,77567.62,0.0,-0.95404,5e-05,7.20196]
[1779403497691,26.48,77567.62,0.0,-0.95404,5e-05,7.20196]
[1779403497771,26.48,77567.62,0.0,-0.95404,5e-05,7.20196]
[1779403497790,26.48,77571.03,0.0,-0.95387,5e-05,7.22334]
[1779403500792,26.48,77575.78,0.0,-0.95364,5e-05,7.25319]
[1779403500848,26.48,77575.78,0.0,-0.95364,5e-05,7.25319]
[1779403500900,26.48,77575.78,0.0,-0.95364,5e-05,7.25319]
[1779403501027,26.48,77575.78,0.0,-0.95364,5e-05,7.25319]
[1779403501799,26.48,77579.93,0.0,-0.95344,5e-05,7.27921]
[1779403504820,26.48,77585.91,0.0,-0.95314,5e-05,7.31669]
[1779403505532,26.48,77585.91,0.0,-0.95314,5e-05,7.31669]
[1779403505583,26.48,77585.91,0.0,-0.95314,5e-05,7.31669]
[1779403505774,26.48,77585.91,0.0,-0.95314,5e-05,7.31669]
[1779403505826,26.48,77586.43,0.0,-0.95312,5e-05,7.3199]
[1779403510862,26.48,77588.63,0.0,-0.95301,5e-05,7.33336]
[1779403515897,26.48,77588.76,0.0,-0.95301,5e-05,7.33381]
[1779403520932,26.47,77586.64,0.0,-0.95311,5e-05,7.32016]
[1779403521939,26.47,77582.56,0.0,-0.95332,5e-05,7.29447]
[1779403524111,26.47,77580.0,0.0,-0.95344,5e-05,7.27842]
[1779403524163,26.47,77580.0,0.0,-0.95344,5e-05,7.27842]
[1779403524270,26.47,77580.0,0.0,-0.95344,5e-05,7.27842]
[1779403524369,26.47,77579.46,0.0,-0.95347,5e-05,7.27507]
[1779403526973,26.47,77583.4,0.0,-0.95327,5e-05,7.29995]
[1779403532423,26.48,77584.1,0.0,-0.95326,5e-05,7.30148]
[1779403532495,26.48,77584.1,0.0,-0.95326,5e-05,7.30148]
[1779403532520,26.48,77584.1,0.0,-0.95326,5e-05,7.30148]
[1779403532524,26.48,77584.14,0.0,-0.95325,5e-05,7.30174]
[1779403534023,26.48,77588.2,0.0,-0.95305,5e-05,7.3273]
[1779403539058,26.47,77589.87,0.0,-0.95297,5e-05,7.33761]
[1779403540080,26.47,77589.87,0.0,-0.95297,5e-05,7.33761]
[1779403540132,26.47,77589.87,0.0,-0.95297,5e-05,7.33761]
[1779403540269,26.47,77589.87,0.0,-0.95297,5e-05,7.33761]
[1779403540371,26.47,77589.94,0.0,-0.95297,5e-05,7.33801]
[1779403546107,26.47,77590.45,0.0,-0.95294,5e-05,7.34093]
[1779403551142,26.47,77590.25,0.0,-0.95296,5e-05,7.33945]
[1779403558191,26.47,77590.26,0.0,-0.95296,5e-05,7.33924]
[1779403561212,26.47,77596.41,0.0,-0.95265,5e-05,7.37799]
[1779403562592,26.47,77596.41,0.0,-0.95265,5e-05,7.37799]
[1779403562643,26.47,77596.41,0.0,-0.95265,5e-05,7.37799]
[1779403562769,26.47,77596.41,0.0,-0.95265,5e-05,7.37799]
[1779403562870,26.47,77596.93,0.0,-0.95263,5e-05,7.38108]
[1779403569903,26.47,77596.74,0.0,-0.95264,5e-05,7.37934]
[1779403569955,26.47,77596.74,0.0,-0.95264,5e-05,7.37934]
[1779403570023,26.47,77596.74,0.0,-0.95264,5e-05,7.37934]
[1779403570124,26.47,77596.74,0.0,-0.95264,5e-05,7.37925]
[1779403576910,26.47,77596.21,0.0,-0.95267,5e-05,7.37547]
[1779403576945,26.47,77596.21,0.0,-0.95267,5e-05,7.37547]
[1779403577030,26.47,77596.21,0.0,-0.95267,5e-05,7.37547]
[1779403577324,26.47,77596.64,0.0,-0.95265,5e-05,7.37812]
[1779403580775,26.47,77596.22,0.0,-0.95267,5e-05,7.37533]
[1779403586387,26.47,77596.53,0.0,-0.95266,5e-05,7.37688]
[1779403588640,26.47,77596.56,0.0,-0.95266,5e-05,7.37701]
[1779403595450,26.47,77592.73,0.0,-0.95287,5e-05,7.34961]
[1779403600485,26.47,77591.12,0.0,-0.95295,5e-05,7.33946]
[1779403605522,26.47,77590.83,0.0,-0.95297,5e-05,7.33768]
[1779403614585,26.47,77590.72,0.0,-0.95297,5e-05,7.3371]
[1779403621634,26.47,77590.66,0.0,-0.95297,5e-05,7.33677]
[1779403626668,26.47,77591.18,0.0,-0.95295,5e-05,7.34009]
[1779403632711,26.47,77591.59,0.0,-0.95293,5e-05,7.34268]
[1779403638753,26.47,77591.45,0.0,-0.95293,5e-05,7.34179]
[1779403643788,26.47,77592.81,0.0,-0.95287,5e-05,7.3503]
[1779403648823,26.47,77593.29,0.0,-0.95284,5e-05,7.35324]
[1779403654865,26.47,77593.56,0.0,-0.95285,5e-05,7.35193]
[1779403659900,26.47,77593.75,0.0,-0.95284,5e-05,7.35304]
[1779403665942,26.47,77593.19,0.0,-0.95287,5e-05,7.34943]
[1779403670977,26.47,77593.16,0.0,-0.95287,5e-05,7.34919]
[1779403676014,26.47,77593.03,0.0,-0.95288,5e-05,7.34833]
[1779403681050,26.47,77590.74,0.0,-0.95299,5e-05,7.33385]
[1779403682057,26.47,77588.21,0.0,-0.95312,5e-05,7.31793]
[1779403684071,26.47,77591.01,0.0,-0.95298,5e-05,7.33566]
[1779403689106,26.47,77592.14,0.0,-0.95292,5e-05,7.34284]
[1779403693134,26.47,77587.64,0.0,-0.95314,5e-05,7.31453]
[1779403699176,26.47,77581.37,0.0,-0.95345,5e-05,7.27553]
[1779403704211,26.47,77581.15,0.0,-0.95345,5e-05,7.27477]
[1779403709246,26.47,77580.42,0.0,-0.95349,5e-05,7.27078]
[1779403710253,26.47,77577.89,0.0,-0.95361,5e-05,7.25505]
[1779403712280,26.47,77574.73,0.0,-0.95378,5e-05,7.2327]
[1779403717315,26.47,77574.5,0.0,-0.95378,5e-05,7.23214]
[1779403722350,26.48,77575.35,0.0,-0.95373,5e-05,7.23827]
[1779403727385,26.48,77575.55,0.0,-0.95372,5e-05,7.24028]
[1779403730406,26.48,77579.55,0.0,-0.95352,5e-05,7.26574]
[1779403737455,26.48,77580.64,0.0,-0.95346,5e-05,7.27334]
[1779403738462,26.48,77584.59,0.0,-0.95326,5e-05,7.29822]
[1779403739773,26.48,77580.62,0.0,-0.95346,5e-05,7.27335]
[1779403742490,26.48,77576.42,0.0,-0.95366,5e-05,7.24731]
[1779403748532,26.48,77575.77,0.0,-0.95369,5e-05,7.24402]
[1779403757595,26.48,77575.01,0.0,-0.95372,5e-05,7.24039]
[1779403762630,26.48,77572.31,0.0,-0.95384,5e-05,7.22417]
[1779403770686,26.48,77573.33,0.0,-0.95379,5e-05,7.23171]
[1779403776729,26.48,77573.33,0.0,-0.9538,5e-05,7.22963]
[1779403779750,26.48,77570.59,0.0,-0.95393,5e-05,7.21294]
[1779403784785,26.49,77570.95,0.0,-0.9539,5e-05,7.21595]
[1779403789820,26.49,77571.18,0.0,-0.95389,5e-05,7.21812]
[1779403796870,26.49,77572.54,0.0,-0.95381,5e-05,7.2276]
[1779403801905,26.49,77571.76,0.0,-0.95384,5e-05,7.22337]
[1779403807947,26.49,77571.58,0.0,-0.95385,5e-05,7.22302]
[1779403812982,26.49,77571.33,0.0,-0.95385,5e-05,7.22209]
[1779403818017,26.49,77562.19,0.0,-0.95429,5e-05,7.16582]
[1779403819025,26.49,77549.16,0.0,-0.95492,5e-05,7.08627]
[1779403820032,26.49,77543.81,0.0,-0.95517,5e-05,7.05335]
[1779403821039,26.5,77544.12,0.0,-0.95514,5e-05,7.05739]
[1779403826074,26.5,77543.47,0.0,-0.95516,5e-05,7.05517]
[1779403833072,26.5,77543.44,0.0,-0.95516,5e-05,7.05458]
[1779403833123,26.5,77547.61,0.0,-0.95497,5e-05,7.07888]
[1779403834130,26.5,77551.28,0.0,-0.95479,5e-05,7.10183]
[1779403839165,26.5,77551.14,0.0,-0.95478,5e-05,7.10236]
[1779403844200,26.5,77550.88,0.0,-0.95479,5e-05,7.10207]
[1779403848230,26.5,77546.06,0.0,-0.95501,5e-05,7.0734]
[1779403855279,26.51,77544.23,0.0,-0.95508,5e-05,7.0643]
[1779403857293,26.51,77547.07,0.0,-0.95494,5e-05,7.08236]
[1779403862328,26.51,77547.88,0.0,-0.95489,5e-05,7.08862]
[1779403867363,26.51,77547.96,0.0,-0.95488,5e-05,7.08956]
[1779403874412,26.51,77547.96,0.0,-0.95491,5e-05,7.08581]
[1779403876427,26.5,77544.68,0.0,-0.95508,5e-05,7.06446]
[1779403881461,26.5,77542.74,0.0,-0.95519,5e-05,7.05001]
[1779403886495,26.5,77541.82,0.0,-0.95525,5e-05,7.04201]
[1779403895559,26.49,77541.74,0.0,-0.95531,5e-05,7.03379]
[1779403900594,26.49,77539.51,0.0,-0.95544,5e-05,7.01742]
[1779403906873,26.49,77539.54,0.0,-0.95545,5e-05,7.01605]
[1779403911672,26.48,77543.72,0.0,-0.95528,5e-05,7.03757]
[1779403912679,26.48,77546.18,0.0,-0.95517,5e-05,7.05212]
[1779403917714,26.48,77545.45,0.0,-0.95523,5e-05,7.04473]
[1779403921742,26.47,77542.69,0.0,-0.95538,5e-05,7.0255]
[1779403926779,26.47,77542.13,0.0,-0.95543,5e-05,7.01936]
[1779403929800,26.47,77539.47,0.0,-0.95557,5e-05,7.00148]
[1779403935842,26.46,77539.94,0.0,-0.95557,5e-05,7.00131]
[1779403942891,26.46,77539.9,0.0,-0.9556,5e-05,6.99753]
[1779403947926,26.46,77540.59,0.0,-0.95558,5e-05,6.9992]
[1779403952961,26.45,77540.59,0.0,-0.95562,5e-05,6.9938]
[1779403959002,26.45,77539.6,0.0,-0.95569,5e-05,6.98477]
[1779403964038,26.45,77542.51,0.0,-0.95557,5e-05,7.00016]
[1779403969073,26.44,77543.29,0.0,-0.95556,5e-05,7.00241]
[1779403974108,26.44,77544.58,0.0,-0.95551,5e-05,7.00774]
[1779403979144,26.43,77544.7,0.0,-0.95553,5e-05,7.00539]
[1779403984180,26.43,77544.49,0.0,-0.95556,5e-05,7.00158]
[1779403989215,26.43,77544.7,0.0,-0.95557,5e-05,7.00038]
[1779403994251,26.43,77544.67,0.0,-0.95559,5e-05,6.99774]
[1779403998279,26.42,77547.38,0.0,-0.95548,5e-05,7.01239]
[1779404003316,26.42,77548.76,0.0,-0.95543,5e-05,7.01828]
[1779404008352,26.42,77549.18,0.0,-0.95544,5e-05,7.01827]
[1779404012380,26.41,77546.13,0.0,-0.95561,5e-05,6.99468]
[1779404013387,26.41,77542.58,0.0,-0.95579,5e-05,6.97246]
[1779404018422,26.41,77540.87,0.0,-0.95588,5e-05,6.95987]
[1779404023457,26.41,77540.95,0.0,-0.9559,5e-05,6.95826]
[1779404029499,26.4,77540.71,0.0,-0.95593,5e-05,6.95428]
[1779404037555,26.4,77540.72,0.0,-0.95595,5e-05,6.951]
[1779404040576,26.4,77543.8,0.0,-0.95582,5e-05,6.96857]
[1779404045611,26.4,77544.35,0.0,-0.95581,5e-05,6.9697]
[1779404049638,26.39,77550.26,0.0,-0.95554,5e-05,7.0041]
[1779404055681,26.39,77550.48,0.0,-0.95555,5e-05,7.00253]
[1779404060716,26.39,77551.53,0.0,-0.95552,5e-05,7.00657]
[1779404065751,26.38,77552.35,0.0,-0.9555,5e-05,7.0091]
[1779404070787,26.38,77551.97,0.0,-0.95554,5e-05,7.00428]
[1779404075822,26.38,77551.95,0.0,-0.95558,5e-05,6.99889]
[1779404080857,26.37,77551.82,0.0,-0.9556,5e-05,6.99573]
[1779404085892,26.37,77551.63,0.0,-0.95563,5e-05,6.99223]
[1779404090927,26.37,77550.33,0.0,-0.95571,5e-05,6.98201]
[1779404093949,26.37,77547.08,0.0,-0.95587,5e-05,6.96082]
[1779404098984,26.36,77547.78,0.0,-0.95586,5e-05,6.96312]
[1779404104024,26.36,77547.16,0.0,-0.9559,5e-05,6.95737]
[1779404107045,26.36,77549.32,0.0,-0.95581,5e-05,6.96943]
[1779404113087,26.36,77549.45,0.0,-0.95582,5e-05,6.96782]
[1779404118122,26.35,77549.33,0.0,-0.95584,5e-05,6.96513]
[1779404123157,26.35,77551.67,0.0,-0.95575,5e-05,6.97752]
[1779404128192,26.35,77553.69,0.0,-0.95567,5e-05,6.98783]
[1779404131213,26.35,77551.4,0.0,-0.9558,5e-05,6.96967]
[1779404135241,26.35,77555.33,0.0,-0.95563,5e-05,6.99216]
[1779404137256,26.34,77560.58,0.0,-0.95538,5e-05,7.02361]
[1779404140277,26.34,77563.48,0.0,-0.95526,5e-05,7.04006]
[1779404141284,26.34,77567.72,0.0,-0.95506,5e-05,7.06576]
[1779404146319,26.34,77566.61,0.0,-0.95514,5e-05,7.05563]
[1779404151354,26.33,77567.47,0.0,-0.95512,5e-05,7.0583]
[1779404152591,26.33,77567.68,0.0,-0.95511,5e-05,7.05906]
[1779404158403,26.33,77567.86,0.0,-0.95513,5e-05,7.05699]
[1779404163438,26.33,77565.11,0.0,-0.95528,5e-05,7.03739]
[1779404167466,26.32,77558.62,0.0,-0.9556,5e-05,6.99547]
[1779404172501,26.32,77557.22,0.0,-0.95569,5e-05,6.98482]
[1779404177537,26.32,77558.31,0.0,-0.95565,5e-05,6.98946]
[1779404186600,26.31,77558.5,0.0,-0.95567,5e-05,6.98688]
[1779404191635,26.31,77559.0,0.0,-0.95568,5e-05,6.98505]
[1779404193268,26.31,77559.0,0.0,-0.95568,5e-05,6.98505]
[1779404202712,26.3,77558.08,0.0,-0.95576,5e-05,6.97491]
[1779404207746,26.3,77558.2,0.0,-0.95577,5e-05,6.97367]
[1779404213789,26.3,77558.32,0.0,-0.95578,5e-05,6.97204]
[1779404219832,26.3,77557.99,0.0,-0.95582,5e-05,6.96767]
[1779404225874,26.29,77558.32,0.0,-0.95582,5e-05,6.96739]
[1779404235945,26.29,77558.35,0.0,-0.95585,5e-05,6.96376]
[1779404245008,26.28,77558.43,0.0,-0.95587,5e-05,6.96088]
[1779404250043,26.28,77557.87,0.0,-0.95591,5e-05,6.95559]
[1779404255078,26.28,77556.78,0.0,-0.95599,5e-05,6.9443]
[1779404261121,26.28,77557.93,0.0,-0.95596,5e-05,6.94924]
[1779404268169,26.27,77558.05,0.0,-0.95597,5e-05,6.94752]
[1779404274211,26.27,77557.45,0.0,-0.95601,5e-05,6.94177]
[1779404281260,26.27,77554.56,0.0,-0.95617,5e-05,6.92171]
[1779404283274,26.27,77556.89,0.0,-0.95606,5e-05,6.93536]
[1779404290323,26.26,77556.74,0.0,-0.95609,5e-05,6.93214]
[1779404295458,26.26,77557.84,0.0,-0.95605,5e-05,6.93758]
[1779404301400,26.26,77557.94,0.0,-0.95606,5e-05,6.93586]
[1779404306435,26.26,77557.68,0.0,-0.95609,5e-05,6.93261]
[1779404311470,26.26,77557.65,0.0,-0.95612,5e-05,6.92796]
[1779404317513,26.25,77556.64,0.0,-0.95618,5e-05,6.91954]
[1779404322546,26.25,77557.3,0.0,-0.95616,5e-05,6.92203]
[1779404326575,26.25,77554.0,0.0,-0.95633,5e-05,6.9006]
[1779404331610,26.25,77555.13,0.0,-0.95629,5e-05,6.90608]
[1779404340673,26.24,77555.11,0.0,-0.95631,5e-05,6.90333]
[1779404345708,26.24,77555.4,0.0,-0.95631,5e-05,6.90366]
[1779404350742,26.24,77555.27,0.0,-0.95632,5e-05,6.90142]
[1779404360813,26.24,77555.43,0.0,-0.95634,5e-05,6.89956]
[1779404363852,26.24,77557.77,0.0,-0.95624,5e-05,6.91303]
[1779404364857,26.23,77560.6,0.0,-0.9561,5e-05,6.93007]
[1779404369891,26.23,77559.55,0.0,-0.95617,5e-05,6.92204]
[1779404374927,26.23,77559.51,0.0,-0.9562,5e-05,6.91741]
[1779404385001,26.23,77559.53,0.0,-0.95622,5e-05,6.91454]
[1779404394064,26.22,77559.76,0.0,-0.95623,5e-05,6.91333]
[1779404402139,26.22,77542.28,0.0,-0.95707,5e-05,6.80448]
[1779404403146,26.22,77540.18,0.0,-0.95716,5e-05,6.79242]
[1779404406170,26.22,77542.34,0.0,-0.95704,5e-05,6.80757]
[1779404407177,26.23,77540.12,0.0,-0.95714,5e-05,6.79478]
[1779404408184,26.23,77536.74,0.0,-0.95729,5e-05,6.77502]
[1779404413219,26.23,77536.56,0.0,-0.9573,5e-05,6.77373]
[1779404419260,26.23,77536.45,0.0,-0.95731,5e-05,6.77286]
[1779404429331,26.23,77536.56,0.0,-0.95731,5e-05,6.77319]
[1779404434403,26.22,77537.29,0.0,-0.95729,5e-05,6.77469]
[1779404440411,26.22,77537.22,0.0,-0.9573,5e-05,6.77396]
[1779404445444,26.22,77536.83,0.0,-0.95732,5e-05,6.77145]
[1779404450479,26.22,77537.61,0.0,-0.95728,5e-05,6.77601]
[1779404452493,26.22,77540.3,0.0,-0.95716,5e-05,6.79222]
[1779404453500,26.22,77544.37,0.0,-0.95697,5e-05,6.81685]
[1779404458535,26.22,77544.65,0.0,-0.95696,5e-05,6.81809]
[1779404461556,26.22,77540.75,0.0,-0.95714,5e-05,6.79414]
[1779404462563,26.22,77538.58,0.0,-0.95724,5e-05,6.78091]
[1779404464577,26.22,77544.29,0.0,-0.95698,5e-05,6.81544]
[1779404465584,26.22,77547.98,0.0,-0.95681,5e-05,6.83784]
[1779404467598,26.22,77548.34,0.0,-0.95679,5e-05,6.83982]
[1779404472633,26.22,77548.4,0.0,-0.95679,5e-05,6.83952]
[1779404477668,26.22,77546.34,0.0,-0.9569,5e-05,6.82617]
[1779404478675,26.22,77536.94,0.0,-0.95734,5e-05,6.76907]
[1779404479682,26.22,77536.32,0.0,-0.95736,5e-05,6.76529]
[1779404484717,26.22,77535.9,0.0,-0.95738,5e-05,6.76268]
[1779404489752,26.22,77535.6,0.0,-0.9574,5e-05,6.76092]
[1779404495793,26.22,77527.2,0.0,-0.9578,5e-05,6.70776]
[1779404496801,26.22,77524.58,0.0,-0.95792,5e-05,6.69215]
[1779404501838,26.22,77524.72,0.0,-0.95791,5e-05,6.69374]
[1779404506873,26.22,77526.15,0.0,-0.95784,5e-05,6.703]
[1779404513922,26.22,77526.12,0.0,-0.95783,5e-05,6.70364]
[1779404521978,26.22,77525.89,0.0,-0.95784,5e-05,6.70317]
[1779404527013,26.23,77525.14,0.0,-0.95787,5e-05,6.69923]
[1779404533056,26.23,77526.07,0.0,-0.95782,5e-05,6.70547]
[1779404538091,26.23,77526.17,0.0,-0.95781,5e-05,6.70656]
[1779404545140,26.23,77526.02,0.0,-0.95781,5e-05,6.70631]
[1779404552192,26.23,77526.02,0.0,-0.95782,5e-05,6.70418]
[1779404558234,26.23,77526.85,0.0,-0.95778,5e-05,6.70972]
[1779404563270,26.23,77527.87,0.0,-0.95773,5e-05,6.71625]
[1779404564276,26.23,77533.42,0.0,-0.95747,5e-05,6.74975]
[1779404565283,26.23,77536.36,0.0,-0.95733,5e-05,6.7683]
[1779404570318,26.24,77537.19,0.0,-0.95726,5e-05,6.77716]
[1779404574346,26.24,77541.4,0.0,-0.95707,5e-05,6.80255]
[1779404579381,26.24,77542.82,0.0,-0.957,5e-05,6.81084]
[1779404581397,26.24,77545.31,0.0,-0.95689,5e-05,6.82583]
[1779404583411,26.24,77548.54,0.0,-0.95674,5e-05,6.84529]
[1779404589452,26.23,77547.57,0.0,-0.95679,5e-05,6.83875]
[1779404595495,26.23,77548.07,0.0,-0.95677,5e-05,6.84127]
[1779404600530,26.23,77548.51,0.0,-0.95675,5e-05,6.84353]
[1779404605565,26.23,77548.48,0.0,-0.95676,5e-05,6.84294]
[1779404614628,26.23,77548.87,0.0,-0.95676,5e-05,6.84186]
[1779404617649,26.23,77559.88,0.0,-0.95624,5e-05,6.90888]
[1779404618656,26.23,77562.61,0.0,-0.95611,5e-05,6.92555]
[1779404619663,26.23,77569.52,0.0,-0.95578,5e-05,6.96785]
[1779404620670,26.23,77572.3,0.0,-0.95565,5e-05,6.98478]
[1779404622683,26.23,77571.48,0.0,-0.9557,5e-05,6.97915]
[1779404627719,26.23,77571.37,0.0,-0.95571,5e-05,6.977]
[1779404632754,26.23,77571.6,0.0,-0.95571,5e-05,6.97714]
[1779404635775,26.23,77581.47,0.0,-0.95524,5e-05,7.03756]
[1779404636283,26.23,77581.47,0.0,-0.95524,5e-05,7.03756]
[1779404636782,26.23,77585.36,0.0,-0.95506,5e-05,7.0615]
[1779404637789,26.23,77591.43,0.0,-0.95476,5e-05,7.09899]
[1779404638911,26.23,77591.62,0.0,-0.95475,5e-05,7.10081]
[1779404644838,26.23,77593.8,0.0,-0.95464,5e-05,7.11438]
[1779404649873,26.22,77593.44,0.0,-0.95468,5e-05,7.11015]
[1779404650880,26.22,77597.88,0.0,-0.95446,5e-05,7.13829]
[1779404655915,26.23,77598.18,0.0,-0.95443,5e-05,7.14181]
[1779404658940,26.23,77590.44,0.0,-0.9548,5e-05,7.0944]
[1779404664981,26.22,77590.55,0.0,-0.95481,5e-05,7.09265]
[1779404670020,26.22,77588.6,0.0,-0.95493,5e-05,7.07841]
[1779404684118,26.21,77589.04,0.0,-0.95497,5e-05,7.07266]
[1779404688146,26.21,77592.32,0.0,-0.95482,5e-05,7.0914]
[1779404693181,26.21,77592.06,0.0,-0.95485,5e-05,7.08759]
[1779404698216,26.21,77592.31,0.0,-0.95485,5e-05,7.08708]
[1779404703251,26.2,77592.02,0.0,-0.95488,5e-05,7.08327]
[1779404710300,26.2,77591.74,0.0,-0.95491,5e-05,7.07945]
[1779404715335,26.2,77593.31,0.0,-0.95485,5e-05,7.08785]
[1779404720371,26.2,77589.42,0.0,-0.95505,5e-05,7.06224]
[1779404732455,26.19,77589.64,0.0,-0.95508,5e-05,7.0581]
[1779404737490,26.19,77589.77,0.0,-0.95508,5e-05,7.05781]
[1779404742527,26.19,77589.72,0.0,-0.95509,5e-05,7.05642]
[1779404747562,26.19,77589.74,0.0,-0.9551,5e-05,7.05549]
[1779404752597,26.19,77589.79,0.0,-0.9551,5e-05,7.05476]
[1779404755618,26.19,77593.51,0.0,-0.95493,5e-05,7.07726]
[1779404756625,26.19,77595.83,0.0,-0.95482,5e-05,7.09149]
[1779404758639,26.19,77599.54,0.0,-0.95464,5e-05,7.11413]
[1779404763674,26.19,77600.39,0.0,-0.95458,5e-05,7.12176]
[1779404768709,26.19,77599.33,0.0,-0.95461,5e-05,7.11731]
[1779404772737,26.2,77602.65,0.0,-0.95444,5e-05,7.13978]
[1779404774751,26.19,77610.65,0.0,-0.95405,5e-05,7.18921]
[1779404776765,26.19,77612.11,0.0,-0.95397,5e-05,7.19897]
[1779404781800,26.2,77612.92,0.0,-0.95392,5e-05,7.2054]
[1779404783884,26.2,77613.12,0.0,-0.95391,5e-05,7.20692]
[1779404784461,26.2,77613.23,0.0,-0.9539,5e-05,7.20812]
[1779404784508,26.2,77613.23,0.0,-0.9539,5e-05,7.20812]
[1779404784519,26.2,77613.23,0.0,-0.9539,5e-05,7.20812]
[1779404785828,26.2,77613.07,0.0,-0.95391,5e-05,7.20735]
[1779404787030,26.2,77613.07,0.0,-0.95391,5e-05,7.20735]
[1779404787841,26.2,77610.42,0.0,-0.95404,5e-05,7.19114]
[1779404789208,26.2,77610.34,0.0,-0.95404,5e-05,7.19087]
[1779404789260,26.2,77610.34,0.0,-0.95404,5e-05,7.19087]
[1779404789271,26.2,77610.34,0.0,-0.95404,5e-05,7.19087]
[1779404794891,26.2,77610.2,0.0,-0.95405,5e-05,7.18867]
[1779404799931,26.2,77609.97,0.0,-0.95406,5e-05,7.18748]
[1779404801940,26.2,77619.03,0.0,-0.9536,5e-05,7.2462]
[1779404803953,26.2,77623.8,0.0,-0.95336,5e-05,7.2768]
[1779404804290,26.2,77623.8,0.0,-0.95336,5e-05,7.2768]
[1779404804312,26.2,77623.8,0.0,-0.95336,5e-05,7.2768]
[1779404804525,26.2,77623.8,0.0,-0.95336,5e-05,7.2768]
[1779404807982,26.2,77627.78,0.0,-0.95315,5e-05,7.30259]
[1779404811357,26.2,77629.22,0.0,-0.95308,5e-05,7.31212]
[1779404811486,26.2,77629.22,0.0,-0.95308,5e-05,7.31212]
[1779404811521,26.2,77629.22,0.0,-0.95308,5e-05,7.31212]
[1779404817046,26.21,77630.5,0.0,-0.95301,5e-05,7.32082]
[1779404819061,26.21,77634.37,0.0,-0.95281,5e-05,7.34566]
[1779404821509,26.21,77634.37,0.0,-0.95281,5e-05,7.34575]
[1779404821526,26.21,77634.37,0.0,-0.95281,5e-05,7.34575]
[1779404821561,26.21,77634.37,0.0,-0.95281,5e-05,7.34575]
[1779404827163,26.21,77634.53,0.0,-0.9528,5e-05,7.34709]
[1779404827269,26.21,77634.86,0.0,-0.95278,5e-05,7.34927]
[1779404833158,26.21,77635.3,0.0,-0.95276,5e-05,7.35252]
[1779404836179,26.21,77631.4,0.0,-0.95295,5e-05,7.32784]
[1779404837186,26.21,77629.02,0.0,-0.95307,5e-05,7.31279]
[1779404839200,26.21,77631.82,0.0,-0.95293,5e-05,7.33083]
[1779404840206,26.21,77629.58,0.0,-0.95304,5e-05,7.31666]
[1779404840359,26.21,77629.58,0.0,-0.95304,5e-05,7.31666]
[1779404840402,26.21,77629.58,0.0,-0.95304,5e-05,7.31666]
[1779404840521,26.21,77629.58,0.0,-0.95304,5e-05,7.31666]
[1779404850277,26.21,77631.37,0.0,-0.95294,5e-05,7.3292]
[1779404854312,26.21,77635.92,0.0,-0.95273,5e-05,7.35567]
[1779404857527,26.21,77638.05,0.0,-0.95262,5e-05,7.36936]
[1779404857581,26.21,77638.05,0.0,-0.95262,5e-05,7.36936]
[1779404857771,26.21,77638.05,0.0,-0.95262,5e-05,7.36936]
[1779404863368,26.21,77638.45,0.0,-0.9526,5e-05,7.37208]
[1779404865883,26.21,77639.91,0.0,-0.95252,5e-05,7.38144]
[1779404865927,26.21,77639.91,0.0,-0.95252,5e-05,7.38144]
[1779404866022,26.21,77639.91,0.0,-0.95252,5e-05,7.38144]
[1779404871424,26.21,77643.78,0.0,-0.95233,5e-05,7.40594]
[1779404874445,26.21,77646.34,0.0,-0.9522,5e-05,7.42197]
[1779404875615,26.21,77646.34,0.0,-0.9522,5e-05,7.42197]
[1779404875666,26.21,77646.34,0.0,-0.9522,5e-05,7.42197]
[1779404875770,26.21,77646.34,0.0,-0.9522,5e-05,7.42197]
[1779404881494,26.21,77645.96,0.0,-0.95223,5e-05,7.41833]
[1779404886576,26.21,77647.56,0.0,-0.95216,5e-05,7.42781]
[1779404890056,26.21,77648.31,0.0,-0.95213,5e-05,7.43193]
[1779404890108,26.21,77648.31,0.0,-0.95213,5e-05,7.43193]
[1779404890269,26.2,77648.31,0.0,-0.95213,5e-05,7.43144]
[1779404895592,26.2,77647.01,0.0,-0.9522,5e-05,7.4219]
[1779404900627,26.2,77647.27,0.0,-0.9522,5e-05,7.42232]
[1779404904644,26.2,77647.62,0.0,-0.95219,5e-05,7.42405]
[1779404904770,26.2,77647.62,0.0,-0.95219,5e-05,7.42405]
[1779404904785,26.2,77647.62,0.0,-0.95219,5e-05,7.42405]
[1779404912136,26.2,77649.44,0.0,-0.95211,5e-05,7.43381]
[1779404912269,26.2,77649.44,0.0,-0.95211,5e-05,7.43381]
[1779404919760,26.2,77647.95,0.0,-0.95223,5e-05,7.41864]
[1779404924796,26.19,77648.01,0.0,-0.95223,5e-05,7.41776]
[1779404929830,26.19,77647.28,0.0,-0.95228,5e-05,7.41182]
[1779404930838,26.19,77643.16,0.0,-0.95249,5e-05,7.38515]
[1779404932314,26.19,77642.67,0.0,-0.95252,5e-05,7.38182]
[1779404932369,26.19,77642.67,0.0,-0.95252,5e-05,7.38182]
[1779404932520,26.19,77642.67,0.0,-0.95252,5e-05,7.38182]
[1779404937887,26.19,77643.12,0.0,-0.9525,5e-05,7.38363]
[1779404940814,26.19,77643.31,0.0,-0.9525,5e-05,7.38452]
[1779404940863,26.19,77643.31,0.0,-0.9525,5e-05,7.38452]
[1779404941021,26.19,77643.31,0.0,-0.9525,5e-05,7.38452]
[1779404945361,26.19,77643.22,0.0,-0.95251,5e-05,7.38316]
[1779404945522,26.19,77643.22,0.0,-0.95251,5e-05,7.38316]
[1779404950926,26.19,77643.16,0.0,-0.95251,5e-05,7.38221]
[1779404952807,26.19,77643.26,0.0,-0.95251,5e-05,7.38243]
[1779404952854,26.19,77643.26,0.0,-0.95251,5e-05,7.38243]
[1779404953022,26.19,77643.26,0.0,-0.95251,5e-05,7.38243]
[1779404956016,26.19,77645.91,0.0,-0.95238,5e-05,7.39887]
[1779404957441,26.19,77647.62,0.0,-0.9523,5e-05,7.40971]
[1779404957450,26.19,77647.62,0.0,-0.9523,5e-05,7.40971]
[1779404957521,26.19,77647.62,0.0,-0.9523,5e-05,7.40971]
[1779404962058,26.19,77650.97,0.0,-0.95213,5e-05,7.43039]
[1779404962906,26.19,77650.97,0.0,-0.95213,5e-05,7.43039]
[1779404962909,26.19,77650.97,0.0,-0.95213,5e-05,7.43039]
[1779404963025,26.19,77650.97,0.0,-0.95213,5e-05,7.43039]
[1779404968100,26.18,77654.08,0.0,-0.95199,5e-05,7.44863]
[1779404971039,26.18,77654.66,0.0,-0.95196,5e-05,7.45173]
[1779404971091,26.18,77654.66,0.0,-0.95196,5e-05,7.45173]
[1779404971268,26.18,77654.66,0.0,-0.95196,5e-05,7.45173]
[1779404981191,26.18,77653.34,0.0,-0.95208,5e-05,7.43701]
[1779404982629,26.18,77652.54,0.0,-0.95212,5e-05,7.43167]
[1779404982743,26.18,77652.54,0.0,-0.95212,5e-05,7.43167]
[1779404982770,26.18,77652.54,0.0,-0.95212,5e-05,7.43167]
[1779404989251,26.18,77652.31,0.0,-0.95214,5e-05,7.42893]
[1779404990197,26.18,77652.31,0.0,-0.95214,5e-05,7.42893]
[1779404990249,26.18,77652.31,0.0,-0.95214,5e-05,7.42893]
[1779404990271,26.18,77652.31,0.0,-0.95214,5e-05,7.42893]
[1779404995771,26.18,77652.39,0.0,-0.95214,5e-05,7.42839]
[1779405002343,26.17,77643.07,0.0,-0.95263,5e-05,7.36739]
[1779405002835,26.17,77643.07,0.0,-0.95263,5e-05,7.36739]
[1779405002887,26.17,77643.07,0.0,-0.95263,5e-05,7.36739]
[1779405003026,26.17,77643.07,0.0,-0.95263,5e-05,7.36739]
[1779405003350,26.17,77641.7,0.0,-0.9527,5e-05,7.35846]
[1779405010399,26.17,77641.49,0.0,-0.95272,5e-05,7.35621]
[1779405012051,26.17,77641.49,0.0,-0.95272,5e-05,7.35621]
[1779405012272,26.17,77641.49,0.0,-0.95272,5e-05,7.35621]
[1779405012336,26.17,77641.49,0.0,-0.95272,5e-05,7.35621]
[1779405016579,26.17,77642.11,0.0,-0.95269,5e-05,7.35948]
[1779405021298,26.17,77642.49,0.0,-0.95267,5e-05,7.36143]
[1779405021521,26.17,77642.49,0.0,-0.95268,5e-05,7.36121]
[1779405027519,26.17,77642.13,0.0,-0.9527,5e-05,7.35835]
[1779405033275,26.17,77640.88,0.0,-0.95278,5e-05,7.34716]
[1779405033327,26.17,77640.88,0.0,-0.95278,5e-05,7.34716]
[1779405033521,26.17,77640.79,0.0,-0.95279,5e-05,7.34648]
[1779405041617,26.17,77640.91,0.0,-0.95278,5e-05,7.3468]
[1779405046652,26.17,77640.79,0.0,-0.95279,5e-05,7.34571]
[1779405047820,26.17,77640.79,0.0,-0.95279,5e-05,7.34571]
[1779405047871,26.17,77640.79,0.0,-0.95279,5e-05,7.34571]
[1779405048021,26.17,77640.79,0.0,-0.95279,5e-05,7.34571]
[1779405054709,26.17,77640.83,0.0,-0.9528,5e-05,7.34541]
[1779405058705,26.17,77641.14,0.0,-0.95278,5e-05,7.34716]
[1779405058769,26.17,77641.14,0.0,-0.95278,5e-05,7.34716]
[1779405065766,26.17,77641.0,0.0,-0.95279,5e-05,7.3461]
[1779405067019,26.17,77641.0,0.0,-0.95279,5e-05,7.34562]
[1779405075223,26.17,77641.0,0.0,-0.9528,5e-05,7.3453]
[1779405075270,26.17,77641.0,0.0,-0.9528,5e-05,7.3453]
[1779405075275,26.17,77641.0,0.0,-0.9528,5e-05,7.3453]
[1779405075325,26.17,77641.04,0.0,-0.9528,5e-05,7.34546]
[1779405085583,26.17,77641.15,0.0,-0.95279,5e-05,7.34618]
[1779405085769,26.17,77641.15,0.0,-0.95279,5e-05,7.34618]
[1779405094668,26.17,77641.2,0.0,-0.95279,5e-05,7.34672]
[1779405101032,26.17,77641.51,0.0,-0.95278,5e-05,7.34652]
[1779405106068,26.17,77639.53,0.0,-0.95288,5e-05,7.33424]
[1779405111103,26.17,77637.89,0.0,-0.95296,5e-05,7.32411]
[1779405111559,26.17,77637.89,0.0,-0.95296,5e-05,7.32411]
[1779405111601,26.17,77637.89,0.0,-0.95296,5e-05,7.32411]
[1779405111772,26.17,77637.89,0.0,-0.95296,5e-05,7.32411]
[1779405121191,26.17,77637.58,0.0,-0.95297,5e-05,7.32255]
[1779405121292,26.17,77629.62,0.0,-0.95336,5e-05,7.273]
[1779405122180,26.17,77623.16,0.0,-0.95369,5e-05,7.2313]
[1779405123186,26.17,77617.8,0.0,-0.95396,5e-05,7.19677]
[1779405123910,26.17,77617.8,0.0,-0.95396,5e-05,7.19677]
[1779405123961,26.17,77617.8,0.0,-0.95396,5e-05,7.19677]
[1779405124023,26.17,77617.8,0.0,-0.95396,5e-05,7.19677]
[1779405128222,26.17,77614.22,0.0,-0.95416,5e-05,7.17149]
[1779405133257,26.16,77613.92,0.0,-0.95419,5e-05,7.16705]
[1779405136179,26.16,77613.88,0.0,-0.95419,5e-05,7.16735]
[1779405136231,26.16,77613.88,0.0,-0.95419,5e-05,7.16735]
[1779405137019,26.16,77613.91,0.0,-0.95419,5e-05,7.16781]
[1779405146348,26.17,77613.91,0.0,-0.95417,5e-05,7.17026]
[1779405148365,26.17,77613.91,0.0,-0.95417,5e-05,7.17026]
[1779405156418,26.17,77613.52,0.0,-0.95419,5e-05,7.16724]
[1779405165481,26.17,77613.46,0.0,-0.95418,5e-05,7.16847]
[1779405170516,26.17,77600.08,0.0,-0.95483,5e-05,7.08457]
[1779405171523,26.17,77595.88,0.0,-0.95504,5e-05,7.05788]
[1779405176559,26.17,77593.35,0.0,-0.95518,5e-05,7.0399]
[1779405178572,26.17,77586.18,0.0,-0.95554,5e-05,6.99452]
[1779405180591,26.17,77582.6,0.0,-0.95571,5e-05,6.97163]
[1779405188647,26.16,77581.45,0.0,-0.95579,5e-05,6.96198]
[1779405193681,26.16,77581.42,0.0,-0.9558,5e-05,6.9602]
[1779405198718,26.16,77582.46,0.0,-0.95576,5e-05,6.96503]
[1779405204759,26.16,77582.34,0.0,-0.95579,5e-05,6.96239]
[1779405209794,26.15,77582.81,0.0,-0.95578,5e-05,6.96371]
[1779405213822,26.15,77573.06,0.0,-0.95627,5e-05,6.89955]
[1779405214829,26.15,77558.13,0.0,-0.95697,5e-05,6.8088]
[1779405215836,26.15,77558.02,0.0,-0.95697,5e-05,6.80884]
[1779405218550,26.15,77558.02,0.0,-0.95697,5e-05,6.80884]
[1779405218597,26.15,77558.02,0.0,-0.95697,5e-05,6.80884]
[1779405218769,26.16,77558.1,0.0,-0.95695,5e-05,6.81143]
[1779405223892,26.16,77560.44,0.0,-0.95684,5e-05,6.82607]
[1779405226913,26.16,77562.67,0.0,-0.95673,5e-05,6.83939]
[1779405232955,26.16,77562.86,0.0,-0.95673,5e-05,6.83991]
[1779405234969,26.16,77569.1,0.0,-0.95644,5e-05,6.87788]
[1779405240022,26.15,77564.52,0.0,-0.95666,5e-05,6.84902]
[1779405241011,26.15,77560.15,0.0,-0.95687,5e-05,6.82222]
[1779405244172,26.15,77556.96,0.0,-0.95702,5e-05,6.80257]
[1779405248060,26.15,77554.42,0.0,-0.95714,5e-05,6.78699]
[1779405253095,26.15,77554.93,0.0,-0.95711,5e-05,6.79011]
[1779405260144,26.15,77553.93,0.0,-0.95716,5e-05,6.7843]
[1779405266186,26.15,77555.83,0.0,-0.95707,5e-05,6.79621]
[1779405267193,26.15,77560.39,0.0,-0.95685,5e-05,6.82404]
[1779405272228,26.15,77562.07,0.0,-0.95679,5e-05,6.83156]
[1779405275250,26.16,77559.53,0.0,-0.95691,5e-05,6.81617]
[1779405280285,26.16,77554.89,0.0,-0.95712,5e-05,6.78823]
[1779405281292,26.16,77542.92,0.0,-0.95768,5e-05,6.71587]
[1779405282013,26.16,77542.92,0.0,-0.95768,5e-05,6.71587]
[1779405282437,26.16,77518.58,0.0,-0.95879,5e-05,6.57107]
[1779405282960,26.16,77518.58,0.0,-0.95879,5e-05,6.57107]
[1779405283306,26.16,77504.14,0.0,-0.95943,4e-05,6.4868]
[1779405284317,26.16,77503.11,0.0,-0.95946,4e-05,6.48209]
[1779405286656,26.16,77504.66,0.0,-0.95938,4e-05,6.4926]
[1779405289352,26.17,77510.68,0.0,-0.95908,5e-05,6.53201]
[1779405292401,26.17,77510.35,0.0,-0.95909,5e-05,6.53109]
[1779405296978,26.17,77509.84,0.0,-0.95909,5e-05,6.53047]
[1779405297024,26.17,77509.84,0.0,-0.95909,5e-05,6.53047]
[1779405297029,26.17,77509.84,0.0,-0.95909,5e-05,6.53047]
[1779405297408,26.17,77509.63,0.0,-0.9591,5e-05,6.5297]
[1779405298470,26.17,77509.63,0.0,-0.9591,5e-05,6.5297]
[1779405298526,26.17,77509.63,0.0,-0.9591,5e-05,6.5297]
[1779405298573,26.17,77503.52,0.0,-0.95937,4e-05,6.49451]
[1779405302472,26.18,77499.42,0.0,-0.95954,4e-05,6.4719]
[1779405305503,26.18,77490.68,0.0,-0.95992,4e-05,6.42217]
[1779405306134,26.18,77490.68,0.0,-0.95992,4e-05,6.42217]
[1779405307513,26.18,77481.89,0.0,-0.9603,4e-05,6.37196]
[1779405308522,26.18,77470.9,0.0,-0.96077,4e-05,6.30879]
[1779405309206,26.18,77470.9,0.0,-0.96077,4e-05,6.30879]
[1779405310535,26.19,77472.89,0.0,-0.96065,4e-05,6.32475]
[1779405314016,26.19,77473.46,0.0,-0.96059,4e-05,6.3325]
[1779405314064,26.19,77473.46,0.0,-0.96059,4e-05,6.3325]
[1779405319671,26.2,77468.32,0.0,-0.96079,4e-05,6.30645]
[1779405319724,26.2,77468.79,0.0,-0.96076,4e-05,6.30993]
[1779405319770,26.2,77468.79,0.0,-0.96076,4e-05,6.30993]
[1779405320604,26.2,77470.94,0.0,-0.96066,4e-05,6.32311]
[1779405323627,26.2,77478.1,0.0,-0.96033,4e-05,6.36686]
[1779405324634,26.2,77481.83,0.0,-0.96016,4e-05,6.38923]
[1779405326465,26.2,77485.31,0.0,-0.96001,4e-05,6.41015]
[1779405326517,26.2,77485.31,0.0,-0.96001,4e-05,6.41015]
[1779405326648,26.2,77485.99,0.0,-0.95997,4e-05,6.4147]
[1779405326770,26.2,77485.99,0.0,-0.95997,4e-05,6.4147]
[1779405327655,26.2,77495.13,0.0,-0.95956,4e-05,6.46883]
[1779405328662,26.2,77497.38,0.0,-0.95946,4e-05,6.48254]
[1779405331049,26.21,77500.46,0.0,-0.95931,4e-05,6.50159]
[1779405333225,26.21,77502.51,0.0,-0.95923,4e-05,6.51179]
[1779405333270,26.21,77502.51,0.0,-0.95923,4e-05,6.51179]
[1779405333277,26.21,77502.51,0.0,-0.95923,4e-05,6.51179]
[1779405333697,26.21,77502.74,0.0,-0.95922,4e-05,6.51356]
[1779405337751,26.21,77501.49,0.0,-0.95926,4e-05,6.50786]
[1779405337769,26.21,77501.49,0.0,-0.95926,4e-05,6.50786]
[1779405338732,26.21,77506.79,0.0,-0.95902,5e-05,6.5396]
[1779405340748,26.21,77510.25,0.0,-0.95885,5e-05,6.56082]
[1779405342052,26.21,77510.25,0.0,-0.95885,5e-05,6.56082]
[1779405343769,26.21,77515.08,0.0,-0.95863,5e-05,6.59054]
[1779405347455,26.21,77514.76,0.0,-0.95864,5e-05,6.58923]
[1779405347507,26.21,77514.76,0.0,-0.95864,5e-05,6.58923]
[1779405347524,26.21,77514.76,0.0,-0.95864,5e-05,6.58923]
[1779405347608,26.21,77515.3,0.0,-0.95861,5e-05,6.59304]
[1779405351609,26.22,77524.26,0.0,-0.95819,5e-05,6.64757]
[1779405357583,26.22,77524.41,0.0,-0.95818,5e-05,6.64924]
[1779405357631,26.22,77524.41,0.0,-0.95818,5e-05,6.64924]
[1779405357732,26.22,77524.01,0.0,-0.95819,5e-05,6.64725]
[1779405357769,26.22,77524.01,0.0,-0.95819,5e-05,6.64725]
[1779405358775,26.22,77523.92,0.0,-0.9582,5e-05,6.64671]
[1779405359023,26.22,77523.92,0.0,-0.9582,5e-05,6.64671]
[1779405359124,26.22,77523.57,0.0,-0.95821,5e-05,6.64482]
[1779405361895,26.22,77516.83,0.0,-0.95852,5e-05,6.60522]
[1779405364388,26.22,77516.96,0.0,-0.95851,5e-05,6.60626]
[1779405364440,26.22,77516.96,0.0,-0.95851,5e-05,6.60626]
[1779405364519,26.22,77516.96,0.0,-0.95851,5e-05,6.60626]
[1779405364541,26.22,77516.17,0.0,-0.95854,5e-05,6.60181]
[1779405369951,26.22,77516.63,0.0,-0.95851,5e-05,6.60609]
[1779405370958,26.22,77523.81,0.0,-0.95818,5e-05,6.64918]
[1779405373055,26.22,77525.27,0.0,-0.95811,5e-05,6.65808]
[1779405373106,26.22,77525.27,0.0,-0.95811,5e-05,6.65808]
[1779405373273,26.22,77525.27,0.0,-0.95811,5e-05,6.65808]
[1779405373320,26.22,77525.47,0.0,-0.9581,5e-05,6.65944]
[1779405379016,26.22,77526.78,0.0,-0.95803,5e-05,6.66814]
[1779405385061,26.22,77526.88,0.0,-0.95802,5e-05,6.66956]
[1779405390096,26.22,77527.42,0.0,-0.95799,5e-05,6.67347]
[1779405393409,26.23,77527.91,0.0,-0.95798,5e-05,6.67388]
[1779405393461,26.23,77527.91,0.0,-0.95798,5e-05,6.67388]
[1779405393522,26.23,77527.91,0.0,-0.95798,5e-05,6.67388]
[1779405393557,26.23,77527.91,0.0,-0.95798,5e-05,6.67401]
[1779405399159,26.23,77532.11,0.0,-0.95778,5e-05,6.69992]
[1779405400501,26.23,77532.11,0.0,-0.95778,5e-05,6.69992]
[1779405400520,26.23,77532.11,0.0,-0.95778,5e-05,6.69992]
[1779405400551,26.23,77532.11,0.0,-0.95778,5e-05,6.69992]
[1779405400559,26.23,77532.69,0.0,-0.95776,5e-05,6.70349]
[1779405403418,26.23,77534.39,0.0,-0.95768,5e-05,6.71386]
[1779405403521,26.23,77534.39,0.0,-0.95768,5e-05,6.71386]
[1779405403621,26.23,77534.12,0.0,-0.95769,5e-05,6.71231]
[1779405409229,26.23,77533.98,0.0,-0.95769,5e-05,6.7119]
[1779405413585,26.23,77530.53,0.0,-0.95785,5e-05,6.69143]
[1779405413635,26.23,77530.53,0.0,-0.95785,5e-05,6.69143]
[1779405413772,26.23,77530.53,0.0,-0.95785,5e-05,6.69143]
[1779405413786,26.23,77531.04,0.0,-0.95782,5e-05,6.69471]
[1779405419300,26.23,77531.39,0.0,-0.9578,5e-05,6.69735]
[1779405422743,26.23,77532.2,0.0,-0.95777,5e-05,6.70243]
[1779405422769,26.23,77532.2,0.0,-0.95777,5e-05,6.70243]
[1779405422795,26.23,77532.2,0.0,-0.95777,5e-05,6.70243]
[1779405423328,26.23,77533.03,0.0,-0.95773,5e-05,6.70761]
[1779405424958,26.23,77533.12,0.0,-0.95772,5e-05,6.70824]
[1779405425024,26.23,77533.12,0.0,-0.95772,5e-05,6.70824]
[1779405425342,26.23,77533.2,0.0,-0.95772,5e-05,6.70882]
[1779405428627,26.23,77533.73,0.0,-0.95769,5e-05,6.71217]
[1779405428652,26.23,77533.73,0.0,-0.95769,5e-05,6.71217]
[1779405428772,26.23,77533.73,0.0,-0.95769,5e-05,6.71217]
[1779405428728,26.23,77533.33,0.0,-0.95771,5e-05,6.70994]
[1779405434406,26.23,77532.52,0.0,-0.95774,5e-05,6.70555]
[1779405435332,26.23,77532.52,0.0,-0.95774,5e-05,6.70555]
[1779405435384,26.23,77532.52,0.0,-0.95774,5e-05,6.70555]
[1779405435521,26.23,77532.52,0.0,-0.95774,5e-05,6.70555]
[1779405435588,26.23,77532.1,0.0,-0.95776,5e-05,6.70312]
[1779405436420,26.23,77527.86,0.0,-0.95795,5e-05,6.67777]
[1779405441455,26.23,77525.29,0.0,-0.95807,5e-05,6.66318]
[1779405444476,26.23,77531.94,0.0,-0.95776,5e-05,6.70353]
[1779405445504,26.23,77531.94,0.0,-0.95776,5e-05,6.70353]
[1779405445523,26.23,77531.94,0.0,-0.95776,5e-05,6.70353]
[1779405445568,26.23,77531.94,0.0,-0.95776,5e-05,6.70353]
[1779405445572,26.23,77534.01,0.0,-0.95766,5e-05,6.71608]
[1779405451525,26.23,77534.23,0.0,-0.95766,5e-05,6.71509]
[1779405462602,26.23,77533.94,0.0,-0.95767,5e-05,6.71426]
[1779405464233,26.23,77533.87,0.0,-0.95767,5e-05,6.71392]
[1779405464377,26.23,77533.87,0.0,-0.95767,5e-05,6.71392]
[1779405464619,26.23,77541.41,0.0,-0.95732,5e-05,6.75947]
[1779405467640,26.23,77543.55,0.0,-0.95722,5e-05,6.77251]
[1779405472662,26.23,77543.85,0.0,-0.95721,5e-05,6.77432]
[1779405472713,26.23,77543.85,0.0,-0.95721,5e-05,6.77432]
[1779405472773,26.23,77543.85,0.0,-0.95721,5e-05,6.77432]
[1779405472815,26.23,77543.94,0.0,-0.9572,5e-05,6.77489]
[1779405480730,26.23,77543.64,0.0,-0.95722,5e-05,6.77318]
[1779405481737,26.23,77536.17,0.0,-0.95756,5e-05,6.7281]
[1779405483751,26.24,77533.2,0.0,-0.9577,5e-05,6.71046]
[1779405484020,26.24,77533.2,0.0,-0.9577,5e-05,6.71046]
[1779405484027,26.24,77533.2,0.0,-0.9577,5e-05,6.71046]
[1779405484271,26.24,77533.2,0.0,-0.9577,5e-05,6.71046]
[1779405484758,26.24,77533.05,0.0,-0.9577,5e-05,6.70969]
[1779405487360,26.24,77529.33,0.0,-0.95787,5e-05,6.68761]
[1779405487412,26.24,77529.33,0.0,-0.95787,5e-05,6.68761]
[1779405487522,26.24,77529.33,0.0,-0.95787,5e-05,6.68761]
[1779405487779,26.24,77529.16,0.0,-0.95788,5e-05,6.68676]
[1779405492818,26.24,77527.86,0.0,-0.95793,5e-05,6.6798]
[1779405494336,26.24,77528.84,0.0,-0.95789,5e-05,6.68585]
[1779405494388,26.24,77528.84,0.0,-0.95789,5e-05,6.68585]
[1779405494525,26.24,77528.84,0.0,-0.95789,5e-05,6.68585]
[1779405494832,26.24,77529.14,0.0,-0.95787,5e-05,6.68782]
[1779405504498,26.24,77529.48,0.0,-0.95785,5e-05,6.69047]
[1779405504523,26.24,77529.48,0.0,-0.95785,5e-05,6.69047]
[1779405504550,26.24,77529.48,0.0,-0.95785,5e-05,6.69047]
[1779405504592,26.24,77529.48,0.0,-0.95785,5e-05,6.69119]
[1779405515980,26.24,77529.41,0.0,-0.95785,5e-05,6.68965]
[1779405520341,26.24,77529.41,0.0,-0.95785,5e-05,6.68965]
[1779405520523,26.24,77529.41,0.0,-0.95785,5e-05,6.68965]
[1779405520618,26.24,77529.41,0.0,-0.95785,5e-05,6.69017]
[1779405524998,26.24,77529.41,0.0,-0.95785,5e-05,6.69017]
[1779405525028,26.24,77529.41,0.0,-0.95785,5e-05,6.69017]
[1779405525080,26.24,77529.41,0.0,-0.95785,5e-05,6.69017]
[1779405525274,26.24,77529.41,0.0,-0.95785,5e-05,6.69017]
[1779405525294,26.24,77532.24,0.0,-0.95771,5e-05,6.70783]
[1779405528070,26.24,77535.94,0.0,-0.95754,5e-05,6.73034]
[1779405533105,26.24,77539.1,0.0,-0.95739,5e-05,6.74967]
[1779405535014,26.24,77540.38,0.0,-0.95733,5e-05,6.75744]
[1779405535029,26.24,77540.38,0.0,-0.95733,5e-05,6.75744]
[1779405535059,26.24,77540.38,0.0,-0.95733,5e-05,6.75744]
[1779405535119,26.24,77541.53,0.0,-0.95728,5e-05,6.76441]
[1779405536688,26.24,77541.53,0.0,-0.95728,5e-05,6.76441]
[1779405536769,26.24,77541.53,0.0,-0.95728,5e-05,6.76441]
[1779405536871,26.24,77541.86,0.0,-0.95726,5e-05,6.76644]
[1779405540154,26.24,77545.48,0.0,-0.95709,5e-05,6.7884]
[1779405543098,26.24,77543.66,0.0,-0.95718,5e-05,6.77736]
[1779405543149,26.24,77543.66,0.0,-0.95718,5e-05,6.77736]
[1779405543269,26.24,77543.66,0.0,-0.95718,5e-05,6.77736]
[1779405543371,26.24,77542.94,0.0,-0.95721,5e-05,6.77301]
[1779405549217,26.24,77543.05,0.0,-0.9572,5e-05,6.77396]
[1779405552559,26.24,77542.47,0.0,-0.95723,5e-05,6.7705]
[1779405552611,26.24,77542.47,0.0,-0.95723,5e-05,6.7705]
[1779405552773,26.24,77542.47,0.0,-0.95723,5e-05,6.7705]
[1779405552809,26.24,77537.41,0.0,-0.95746,5e-05,6.74006]
[1779405558279,26.24,77534.71,0.0,-0.95759,5e-05,6.72433]
[1779405561034,26.25,77534.39,0.0,-0.9576,5e-05,6.72262]
[1779405561085,26.25,77534.39,0.0,-0.9576,5e-05,6.72262]
[1779405561270,26.25,77534.39,0.0,-0.9576,5e-05,6.72262]
[1779405561327,26.25,77534.39,0.0,-0.9576,5e-05,6.72274]
[1779405569357,26.25,77535.5,0.0,-0.95754,5e-05,6.73026]
[1779405570373,26.25,77535.5,0.0,-0.95754,5e-05,6.73026]
[1779405570424,26.25,77535.5,0.0,-0.95754,5e-05,6.73026]
[1779405570520,26.25,77535.5,0.0,-0.95754,5e-05,6.73026]
[1779405570577,26.25,77537.7,0.0,-0.95744,5e-05,6.74362]
[1779405580967,26.25,77536.63,0.0,-0.9575,5e-05,6.73469]
[1779405581023,26.25,77536.63,0.0,-0.9575,5e-05,6.73469]
[1779405581270,26.25,77536.63,0.0,-0.9575,5e-05,6.73469]
[1779405581442,26.25,77540.82,0.0,-0.9573,5e-05,6.76062]
[1779405582449,26.25,77544.96,0.0,-0.95711,5e-05,6.78572]
[1779405587486,26.25,77545.98,0.0,-0.95706,5e-05,6.79192]
[1779405588245,26.25,77545.98,0.0,-0.95706,5e-05,6.79192]
[1779405588271,26.25,77545.98,0.0,-0.95706,5e-05,6.79192]
[1779405588296,26.25,77545.98,0.0,-0.95706,5e-05,6.79192]
[1779405588493,26.25,77547.93,0.0,-0.95697,5e-05,6.80375]
[1779405590182,26.25,77548.62,0.0,-0.95694,5e-05,6.80792]
[1779405590270,26.25,77548.62,0.0,-0.95694,5e-05,6.80792]
[1779405590507,26.25,77549.52,0.0,-0.95689,5e-05,6.81337]
[1779405595541,26.25,77549.89,0.0,-0.95688,5e-05,6.81566]
[1779405596761,26.25,77549.89,0.0,-0.95688,5e-05,6.81566]
[1779405596771,26.25,77549.89,0.0,-0.95688,5e-05,6.81566]
[1779405596911,26.25,77550.84,0.0,-0.95683,5e-05,6.82157]
[1779405598927,26.25,77551.8,0.0,-0.95679,5e-05,6.82741]
[1779405599270,26.25,77551.76,0.0,-0.95679,5e-05,6.82718]
[1779405599570,26.25,77550.56,0.0,-0.95684,5e-05,6.81989]
[1779405603682,26.25,77550.14,0.0,-0.95686,5e-05,6.81746]
[1779405603771,26.25,77550.14,0.0,-0.95686,5e-05,6.81746]
[1779405603889,26.25,77544.51,0.0,-0.95713,5e-05,6.78334]
[1779405604605,26.25,77540.68,0.0,-0.9573,5e-05,6.76018]
[1779405605669,26.25,77540.68,0.0,-0.9573,5e-05,6.76018]
[1779405607269,26.25,77539.56,0.0,-0.95735,5e-05,6.75359]
[1779405607626,26.25,77539.48,0.0,-0.95736,5e-05,6.7532]
[1779405612661,26.25,77539.55,0.0,-0.95735,5e-05,6.75407]
[1779405618703,26.25,77539.81,0.0,-0.95733,5e-05,6.75619]
[1779405623742,26.25,77539.47,0.0,-0.95735,5e-05,6.75458]
[1779405628777,26.25,77538.07,0.0,-0.95741,5e-05,6.74658]
[1779405632100,26.25,77538.19,0.0,-0.95742,5e-05,6.74481]
[1779405632151,26.25,77538.19,0.0,-0.95742,5e-05,6.74481]
[1779405632269,26.25,77538.19,0.0,-0.95742,5e-05,6.74481]
[1779405632807,26.25,77540.01,0.0,-0.95733,5e-05,6.75589]
[1779405636036,26.25,77540.88,0.0,-0.95729,5e-05,6.76134]
[1779405635829,26.25,77547.84,0.0,-0.95696,5e-05,6.80356]
[1779405636095,26.25,77547.84,0.0,-0.95696,5e-05,6.80356]
[1779405636095,26.25,77547.84,0.0,-0.95696,5e-05,6.80356]
[1779405636836,26.25,77554.6,0.0,-0.95665,5e-05,6.84472]
[1779405637731,26.25,77554.6,0.0,-0.95665,5e-05,6.84472]
[1779405642878,26.25,77556.56,0.0,-0.95656,5e-05,6.8564]
[1779405647915,26.25,77556.19,0.0,-0.95658,5e-05,6.85382]
[1779405652948,26.25,77556.03,0.0,-0.95659,5e-05,6.85261]
[1779405658187,26.25,77555.57,0.0,-0.95661,5e-05,6.84977]
[1779405664026,26.25,77542.13,0.0,-0.95724,5e-05,6.76792]
[1779405665033,26.25,77533.45,0.0,-0.95764,5e-05,6.71646]
[1779405666040,26.25,77532.47,0.0,-0.95767,5e-05,6.71154]
[1779405670076,26.26,77527.72,0.0,-0.95786,5e-05,6.68691]
[1779405675111,26.26,77525.14,0.0,-0.95797,5e-05,6.67258]
[1779405681155,26.26,77525.25,0.0,-0.95796,5e-05,6.67463]
[1779405688205,26.26,77524.97,0.0,-0.95796,5e-05,6.67442]
[1779405694246,26.26,77525.37,0.0,-0.95795,5e-05,6.67515]
[1779405702302,26.27,77525.33,0.0,-0.95794,5e-05,6.67628]
[1779405707337,26.27,77525.33,0.0,-0.95793,5e-05,6.67706]
[1779405715393,26.27,77525.65,0.0,-0.95791,5e-05,6.68017]
[1779405720429,26.27,77525.25,0.0,-0.95792,5e-05,6.67846]
[1779405725464,26.27,77524.42,0.0,-0.95795,5e-05,6.67421]
[1779405729491,26.27,77521.73,0.0,-0.95807,5e-05,6.65867]
[1779405737548,26.27,77521.93,0.0,-0.95805,5e-05,6.66112]
[1779405742583,26.27,77523.23,0.0,-0.95799,5e-05,6.66955]
[1779405747618,26.27,77521.87,0.0,-0.95805,5e-05,6.66204]
[1779405752653,26.28,77524.59,0.0,-0.95793,5e-05,6.67618]
[1779405758694,26.28,77524.49,0.0,-0.95793,5e-05,6.67618]
[1779405764737,26.28,77524.56,0.0,-0.95792,5e-05,6.6772]
[1779405769772,26.28,77524.1,0.0,-0.95794,5e-05,6.67494]
[1779405778840,26.28,77523.08,0.0,-0.95798,5e-05,6.66973]
[1779405783875,26.28,77520.97,0.0,-0.95807,5e-05,6.65767]
[1779405788910,26.28,77519.83,0.0,-0.95812,5e-05,6.65151]
[1779405793945,26.28,77520.07,0.0,-0.95811,5e-05,6.65357]
[1779405798980,26.28,77526.3,0.0,-0.95781,5e-05,6.69143]
[1779405804015,26.28,77525.36,0.0,-0.95786,5e-05,6.68613]
[1779405811064,26.28,77525.42,0.0,-0.95786,5e-05,6.68421]
[1779405817106,26.28,77525.36,0.0,-0.95786,5e-05,6.68428]
[1779405822278,26.28,77525.35,0.0,-0.95786,5e-05,6.6845]
[1779405829192,26.28,77525.66,0.0,-0.95784,5e-05,6.68693]
[1779405834227,26.29,77525.46,0.0,-0.95785,5e-05,6.6861]
[1779405839263,26.29,77525.11,0.0,-0.95786,5e-05,6.68435]
[1779405844298,26.29,77524.93,0.0,-0.95787,5e-05,6.68367]
[1779405849335,26.29,77524.97,0.0,-0.95786,5e-05,6.6843]
[1779405855377,26.29,77524.75,0.0,-0.95787,5e-05,6.68348]
[1779405860412,26.29,77525.33,0.0,-0.95784,5e-05,6.68734]
[1779405865447,26.29,77525.67,0.0,-0.95782,5e-05,6.68974]
[1779405867462,26.29,77534.11,0.0,-0.95743,5e-05,6.74059]
[1779405868469,26.29,77540.43,0.0,-0.95714,5e-05,6.77871]
[1779405869476,26.29,77544.3,0.0,-0.95696,5e-05,6.80206]
[1779405874512,26.29,77545.21,0.0,-0.95693,5e-05,6.80427]
[1779405879546,26.29,77546.5,0.0,-0.95688,5e-05,6.81164]
[1779405888609,26.29,77545.31,0.0,-0.95694,5e-05,6.8039]
[1779405893644,26.29,77544.53,0.0,-0.95698,5e-05,6.79899]
[1779405898680,26.29,77545.32,0.0,-0.95694,5e-05,6.80375]
[1779405903715,26.29,77546.42,0.0,-0.95689,5e-05,6.81036]
[1779405908750,26.29,77545.88,0.0,-0.95691,5e-05,6.80704]
[1779405911771,26.29,77543.52,0.0,-0.95702,5e-05,6.79277]
[1779405920834,26.29,77543.53,0.0,-0.95702,5e-05,6.7931]
[1779405926876,26.29,77543.79,0.0,-0.95701,5e-05,6.79489]
[1779405928890,26.29,77548.36,0.0,-0.95679,5e-05,6.82266]
[1779405929897,26.29,77552.21,0.0,-0.95661,5e-05,6.84605]
[1779405932918,26.29,77555.1,0.0,-0.95649,5e-05,6.86068]
[1779405934932,26.29,77565.14,0.0,-0.95602,5e-05,6.92191]
[1779405935939,26.29,77565.98,0.0,-0.95598,5e-05,6.92689]
[1779405940974,26.29,77567.1,0.0,-0.95593,5e-05,6.93283]
[1779405945022,26.28,77569.39,0.0,-0.95583,5e-05,6.94604]
[1779405945991,26.28,77569.39,0.0,-0.95583,5e-05,6.94604]
[1779405952071,26.28,77569.07,0.0,-0.95586,5e-05,6.94282]
[1779405958113,26.28,77568.78,0.0,-0.95588,5e-05,6.93989]
[1779405960127,26.28,77571.43,0.0,-0.95576,5e-05,6.95582]
[1779405961134,26.28,77574.06,0.0,-0.95563,5e-05,6.97172]
[1779405966169,26.28,77576.56,0.0,-0.95553,5e-05,6.98545]
[1779405971204,26.28,77576.33,0.0,-0.95555,5e-05,6.98223]
[1779405976238,26.27,77577.4,0.0,-0.95552,5e-05,6.98674]
[1779405979260,26.27,77580.39,0.0,-0.95538,5e-05,7.0042]
[1779405980267,26.27,77584.2,0.0,-0.9552,5e-05,7.02746]
[1779405985302,26.27,77583.85,0.0,-0.95523,5e-05,7.02324]
[1779405990337,26.27,77586.9,0.0,-0.9551,5e-05,7.04007]
[1779405995372,26.26,77589.52,0.0,-0.95501,5e-05,7.05112]
[1779406000408,26.26,77588.77,0.0,-0.95507,5e-05,7.04377]
[1779406005443,26.26,77588.41,0.0,-0.95511,5e-05,7.03881]
[1779406014506,26.25,77589.16,0.0,-0.95511,5e-05,7.03897]
[1779406019541,26.25,77590.87,0.0,-0.95504,5e-05,7.04733]
[1779406022562,26.25,77598.54,0.0,-0.95468,5e-05,7.09362]
[1779406024576,26.24,77600.08,0.0,-0.95461,5e-05,7.10211]
[1779406029611,26.24,77598.85,0.0,-0.95469,5e-05,7.09161]
[1779406035653,26.24,77597.37,0.0,-0.95479,5e-05,7.07914]
[1779406043711,26.23,77597.3,0.0,-0.95483,5e-05,7.07444]
[1779406048746,26.23,77597.1,0.0,-0.95486,5e-05,7.07055]
[1779406056803,26.22,77597.14,0.0,-0.95491,5e-05,7.06374]
[1779406068887,26.21,77597.02,0.0,-0.95496,5e-05,7.05683]
[1779406074929,26.21,77598.44,0.0,-0.95492,5e-05,7.06258]
[1779406079964,26.21,77597.77,0.0,-0.95497,5e-05,7.0558]
[1779406084999,26.2,77597.08,0.0,-0.95503,5e-05,7.04899]
[1779406087013,26.2,77585.65,0.0,-0.95559,5e-05,6.97712]
[1779406088020,26.2,77584.05,0.0,-0.95566,5e-05,6.96763]
[1779406089027,26.2,77581.62,0.0,-0.95577,5e-05,6.95305]
[1779406094062,26.21,77579.29,0.0,-0.95587,5e-05,6.9401]
[1779406099097,26.2,77579.06,0.0,-0.9559,5e-05,6.93708]
[1779406104132,26.2,77578.51,0.0,-0.95594,5e-05,6.93211]
[1779406109167,26.2,77578.81,0.0,-0.95593,5e-05,6.9324]
[1779406114202,26.2,77578.63,0.0,-0.95597,5e-05,6.9269]
[1779406122258,26.19,77573.41,0.0,-0.95624,5e-05,6.89238]
[1779406127293,26.19,77575.88,0.0,-0.95613,5e-05,6.90624]
[1779406131321,26.19,77579.55,0.0,-0.95597,5e-05,6.92773]
[1779406136357,26.19,77581.17,0.0,-0.9559,5e-05,6.93617]
[1779406139378,26.19,77583.43,0.0,-0.9558,5e-05,6.94914]
[1779406143408,26.19,77580.87,0.0,-0.95594,5e-05,6.93171]
[1779406150457,26.18,77580.27,0.0,-0.95598,5e-05,6.92581]
[1779406155492,26.18,77581.99,0.0,-0.95591,5e-05,6.93472]
[1779406160527,26.18,77581.52,0.0,-0.95595,5e-05,6.93003]
[1779406165562,26.18,77581.86,0.0,-0.95595,5e-05,6.93031]
[1779406169590,26.17,77576.74,0.0,-0.9562,5e-05,6.89735]
[1779406172611,26.17,77574.23,0.0,-0.95635,5e-05,6.87821]
[1779406179660,26.17,77574.65,0.0,-0.95634,5e-05,6.87886]
[1779406183688,26.17,77585.47,0.0,-0.95583,5e-05,6.94432]
[1779406184695,26.17,77587.37,0.0,-0.95575,5e-05,6.95569]
[1779406189730,26.17,77588.42,0.0,-0.95571,5e-05,6.96021]
[1779406194766,26.16,77586.66,0.0,-0.95581,5e-05,6.94736]
[1779406199801,26.16,77586.21,0.0,-0.95585,5e-05,6.94266]
[1779406204837,26.16,77586.74,0.0,-0.95584,5e-05,6.94402]
[1779406214908,26.15,77586.01,0.0,-0.9559,5e-05,6.93567]
[1779406219943,26.15,77585.89,0.0,-0.95592,5e-05,6.93304]
[1779406221957,26.15,77591.0,0.0,-0.95568,5e-05,6.96385]
[1779406226992,26.15,77593.94,0.0,-0.95556,5e-05,6.9799]
[1779406231020,26.15,77579.03,0.0,-0.9563,5e-05,6.88328]
[1779406232027,26.15,77574.22,0.0,-0.95654,5e-05,6.85351]
[1779406237621,26.14,77573.04,0.0,-0.9566,5e-05,6.84538]
[1779406243105,26.14,77571.31,0.0,-0.95669,5e-05,6.83347]
[1779406248140,26.14,77568.29,0.0,-0.95684,5e-05,6.81433]
[1779406252167,26.14,77571.64,0.0,-0.95668,5e-05,6.83444]
[1779406257203,26.14,77572.79,0.0,-0.95663,5e-05,6.8409]
[1779406262238,26.14,77573.84,0.0,-0.95659,5e-05,6.84669]
[1779406268280,26.14,77571.59,0.0,-0.9567,5e-05,6.83208]
[1779406273315,26.14,77574.2,0.0,-0.95658,5e-05,6.84745]
[1779406280364,26.14,77574.05,0.0,-0.9566,5e-05,6.84559]
[1779406285399,26.14,77573.81,0.0,-0.95661,5e-05,6.84352]
[1779406290434,26.14,77573.84,0.0,-0.95662,5e-05,6.8432]
[1779406295469,26.13,77573.71,0.0,-0.95664,5e-05,6.83919]
[1779406306546,26.13,77573.78,0.0,-0.95664,5e-05,6.83894]
[1779406316639,26.13,77573.78,0.0,-0.95665,5e-05,6.83847]
[1779406321674,26.13,77576.48,0.0,-0.95652,5e-05,6.85486]
[1779406322681,26.13,77582.04,0.0,-0.95626,5e-05,6.88893]
[1779406326709,26.13,77581.1,0.0,-0.95631,5e-05,6.88265]
[1779406328723,26.13,77583.75,0.0,-0.95618,5e-05,6.89869]
[1779406329730,26.13,77586.43,0.0,-0.95605,5e-05,6.91503]
[1779406330737,26.13,77590.86,0.0,-0.95584,5e-05,6.94218]
[1779406334765,26.13,77592.19,0.0,-0.95579,5e-05,6.94935]
[1779406339800,26.13,77592.55,0.0,-0.95578,5e-05,6.95016]
[1779406344835,26.13,77594.05,0.0,-0.95572,5e-05,6.95793]
[1779406349872,26.12,77594.98,0.0,-0.95569,5e-05,6.96204]
[1779406355914,26.12,77595.66,0.0,-0.95569,5e-05,6.9614]
[1779406360949,26.12,77594.62,0.0,-0.95575,5e-05,6.95328]
[1779406365984,26.12,77593.87,0.0,-0.9558,5e-05,6.94704]
[1779406371019,26.12,77594.72,0.0,-0.95577,5e-05,6.95063]
[1779406376316,26.11,77593.74,0.0,-0.95583,5e-05,6.94326]
[1779406382098,26.11,77594.99,0.0,-0.95579,5e-05,6.94864]
[1779406387133,26.11,77595.77,0.0,-0.95577,5e-05,6.95175]
[1779406388140,26.11,77598.19,0.0,-0.95565,5e-05,6.96639]
[1779406389147,26.11,77604.7,0.0,-0.95534,5e-05,7.00645]
[1779406394182,26.11,77607.56,0.0,-0.95522,5e-05,7.02214]
[1779406399216,26.1,77606.87,0.0,-0.95527,5e-05,7.01572]
[1779406406266,26.1,77607.02,0.0,-0.95528,5e-05,7.01384]
[1779406411301,26.1,77609.09,0.0,-0.95521,5e-05,7.02196]
[1779406416336,26.09,77609.67,0.0,-0.9552,5e-05,7.02364]
[1779406418350,26.09,77612.54,0.0,-0.95507,5e-05,7.04079]
[1779406420980,26.09,77612.1,0.0,-0.9551,5e-05,7.03723]
[1779406421023,26.09,77612.1,0.0,-0.9551,5e-05,7.03723]
[1779406421371,26.09,77612.28,0.0,-0.95509,5e-05,7.03796]
[1779406422554,26.09,77612.28,0.0,-0.95509,5e-05,7.03796]
[1779406428421,26.09,77611.42,0.0,-0.95515,5e-05,7.02994]
[1779406434463,26.09,77610.54,0.0,-0.95521,5e-05,7.02238]
[1779406437492,26.08,77606.25,0.0,-0.95543,5e-05,6.99465]
[1779406438499,26.08,77602.97,0.0,-0.95559,5e-05,6.97398]
[1779406443534,26.08,77601.24,0.0,-0.95568,5e-05,6.96193]
[1779406448570,26.08,77599.69,0.0,-0.95577,5e-05,6.95103]
[1779406460656,26.08,77599.11,0.0,-0.95582,5e-05,6.94436]
[1779406465691,26.07,77599.74,0.0,-0.9558,5e-05,6.94685]
[1779406467705,26.07,77603.84,0.0,-0.95561,5e-05,6.97169]
[1779406468712,26.07,77611.17,0.0,-0.95526,5e-05,7.01699]
[1779406470726,26.07,77611.05,0.0,-0.95527,5e-05,7.01547]
[1779406475762,26.07,77610.93,0.0,-0.95531,5e-05,7.00951]
[1779406480797,26.07,77610.96,0.0,-0.95532,5e-05,7.00787]
[1779406486839,26.06,77608.33,0.0,-0.95547,5e-05,6.98946]
[1779406490868,26.06,77610.84,0.0,-0.95535,5e-05,7.00387]
[1779406495907,26.06,77612.44,0.0,-0.95529,5e-05,7.01221]
[1779406500803,26.06,77613.16,0.0,-0.95526,5e-05,7.01537]
[1779406501949,26.06,77620.0,0.0,-0.95493,5e-05,7.05744]
[1779406503280,26.06,77620.0,0.0,-0.95493,5e-05,7.05744]
[1779406508998,26.05,77620.36,0.0,-0.95494,5e-05,7.05687]
[1779406514035,26.05,77620.61,0.0,-0.95494,5e-05,7.0564]
[1779406519070,26.05,77620.91,0.0,-0.95495,5e-05,7.05622]
[1779406521148,26.05,77621.35,0.0,-0.95493,5e-05,7.05857]
[1779406521200,26.05,77621.35,0.0,-0.95493,5e-05,7.05857]
[1779406521268,26.05,77621.35,0.0,-0.95493,5e-05,7.05857]
[1779406527127,26.05,77619.65,0.0,-0.95503,5e-05,7.04505]
[1779406532162,26.04,77620.75,0.0,-0.95501,5e-05,7.04709]
[1779406536759,26.04,77620.79,0.0,-0.95502,5e-05,7.04655]
[1779406536774,26.04,77620.79,0.0,-0.95502,5e-05,7.04655]
[1779406536811,26.04,77620.79,0.0,-0.95502,5e-05,7.04655]
[1779406537021,26.04,77620.79,0.0,-0.95503,5e-05,7.04539]
[1779406542232,26.04,77620.68,0.0,-0.95505,5e-05,7.04273]
[1779406546290,26.04,77621.4,0.0,-0.95502,5e-05,7.046]
[1779406546325,26.04,77621.4,0.0,-0.95502,5e-05,7.046]
[1779406546524,26.04,77621.4,0.0,-0.95502,5e-05,7.046]
[1779406552302,26.03,77621.49,0.0,-0.95504,5e-05,7.04351]
[1779406554410,26.03,77621.6,0.0,-0.95504,5e-05,7.04376]
[1779406554462,26.03,77621.6,0.0,-0.95504,5e-05,7.04376]
[1779406554523,26.03,77621.6,0.0,-0.95504,5e-05,7.04376]
[1779406555323,26.03,77626.91,0.0,-0.95479,5e-05,7.07616]
[1779406556330,26.03,77633.78,0.0,-0.95445,5e-05,7.11888]
[1779406561365,26.03,77636.5,0.0,-0.95434,5e-05,7.13341]
[1779406565566,26.03,77636.79,0.0,-0.95433,5e-05,7.13468]
[1779406565620,26.03,77636.79,0.0,-0.95433,5e-05,7.13468]
[1779406565773,26.03,77636.79,0.0,-0.95433,5e-05,7.13468]
[1779406571435,26.02,77635.55,0.0,-0.95443,5e-05,7.12214]
[1779406575463,26.02,77632.61,0.0,-0.95459,5e-05,7.1017]
[1779406578272,26.02,77632.16,0.0,-0.95462,5e-05,7.098]
[1779406578317,26.02,77632.16,0.0,-0.95462,5e-05,7.098]
[1779406578523,26.02,77632.16,0.0,-0.95462,5e-05,7.098]
[1779406584527,26.01,77629.1,0.0,-0.95479,5e-05,7.0759]
[1779406586124,26.01,77629.1,0.0,-0.95479,5e-05,7.0759]
[1779406586176,26.01,77629.1,0.0,-0.95479,5e-05,7.0759]
[1779406586274,26.01,77629.1,0.0,-0.95479,5e-05,7.0759]
[1779406589301,26.01,77630.19,0.0,-0.95475,5e-05,7.08128]
[1779406589523,26.01,77630.19,0.0,-0.95475,5e-05,7.08128]
[1779406589562,26.01,77636.22,0.0,-0.95445,5e-05,7.11888]
[1779406591576,26.01,77644.01,0.0,-0.95409,5e-05,7.16446]
[1779406592601,26.01,77644.01,0.0,-0.95409,5e-05,7.16446]
[1779406592653,26.01,77644.01,0.0,-0.95409,5e-05,7.16446]
[1779406592774,26.01,77644.01,0.0,-0.95409,5e-05,7.16446]
[1779406592872,26.01,77645.48,0.0,-0.95402,5e-05,7.17283]
[1779406598625,26.01,77646.23,0.0,-0.95401,5e-05,7.17493]
[1779406601858,26.0,77646.19,0.0,-0.95401,5e-05,7.17414]
[1779406601924,26.0,77646.19,0.0,-0.95401,5e-05,7.17414]
[1779406602033,26.0,77646.19,0.0,-0.95401,5e-05,7.17414]
[1779406604827,26.0,77646.37,0.0,-0.95402,5e-05,7.17313]
[1779406610875,26.0,77647.08,0.0,-0.95401,5e-05,7.17433]
[1779406610926,26.0,77647.08,0.0,-0.95401,5e-05,7.17433]
[1779406611020,26.0,77647.08,0.0,-0.95401,5e-05,7.17433]
[1779406616752,25.99,77646.06,0.0,-0.95409,5e-05,7.16403]
[1779406621787,25.99,77647.04,0.0,-0.95407,5e-05,7.16756]
[1779406625059,25.99,77647.15,0.0,-0.95407,5e-05,7.16719]
[1779406625121,25.99,77646.76,0.0,-0.95409,5e-05,7.16419]
[1779406625270,25.99,77646.76,0.0,-0.95409,5e-05,7.16419]
[1779406634878,25.98,77646.71,0.0,-0.95414,5e-05,7.15875]
[1779406639912,25.98,77648.17,0.0,-0.95408,5e-05,7.16554]
[1779406643751,25.98,77648.66,0.0,-0.95408,5e-05,7.16662]
[1779406643771,25.98,77648.66,0.0,-0.95408,5e-05,7.16662]
[1779406643802,25.98,77648.66,0.0,-0.95408,5e-05,7.16662]
[1779406648977,25.97,77648.9,0.0,-0.95409,5e-05,7.16498]
[1779406651766,25.97,77648.35,0.0,-0.95412,5e-05,7.16042]
[1779406652027,25.97,77648.35,0.0,-0.95412,5e-05,7.16042]
[1779406657033,25.97,77648.02,0.0,-0.95418,5e-05,7.15225]
[1779406660054,25.96,77641.75,0.0,-0.95451,5e-05,7.11099]
[1779406660829,25.96,77641.75,0.0,-0.95451,5e-05,7.11099]
[1779406660944,25.96,77641.75,0.0,-0.95451,5e-05,7.11099]
[1779406661021,25.96,77641.75,0.0,-0.95451,5e-05,7.11099]
[1779406661062,25.96,77638.85,0.0,-0.95465,5e-05,7.09222]
[1779406669116,25.96,77628.01,0.0,-0.95521,5e-05,7.02077]
[1779406670124,25.96,77622.95,0.0,-0.95547,5e-05,6.98833]
[1779406672929,25.96,77624.2,0.0,-0.95541,5e-05,6.9954]
[1779406672941,25.96,77627.24,0.0,-0.95527,5e-05,7.01367]
[1779406673326,25.96,77634.8,0.0,-0.95491,5e-05,7.06033]
[1779406674456,25.96,77634.8,0.0,-0.95491,5e-05,7.06033]
[1779406674508,25.96,77634.8,0.0,-0.95491,5e-05,7.06033]
[1779406674534,25.96,77634.8,0.0,-0.95491,5e-05,7.06033]
[1779406674536,25.95,77637.77,0.0,-0.95477,5e-05,7.07817]
[1779406681202,25.95,77635.8,0.0,-0.95491,5e-05,7.05984]
[1779406683942,25.95,77635.08,0.0,-0.95495,5e-05,7.0545]
[1779406683993,25.95,77635.08,0.0,-0.95495,5e-05,7.0545]
[1779406684021,25.95,77635.08,0.0,-0.95495,5e-05,7.0545]
[1779406689262,25.94,77634.34,0.0,-0.95503,5e-05,7.04439]
[1779406692147,25.94,77633.85,0.0,-0.95506,5e-05,7.04056]
[1779406692198,25.94,77634.02,0.0,-0.95506,5e-05,7.04088]
[1779406692271,25.94,77634.02,0.0,-0.95506,5e-05,7.04088]
[1779406697317,25.93,77634.88,0.0,-0.95505,5e-05,7.04189]
[1779406698647,25.93,77634.88,0.0,-0.95505,5e-05,7.04189]
[1779406698698,25.93,77634.88,0.0,-0.95505,5e-05,7.04189]
[1779406698772,25.93,77634.88,0.0,-0.95505,5e-05,7.04189]
[1779406704675,25.93,77636.28,0.0,-0.95502,5e-05,7.04638]
[1779406704727,25.93,77636.28,0.0,-0.95502,5e-05,7.04638]
[1779406704771,25.93,77636.28,0.0,-0.95502,5e-05,7.04638]
[1779406715448,25.92,77633.83,0.0,-0.95522,5e-05,7.01984]
[1779406720484,25.91,77632.98,0.0,-0.95529,5e-05,7.01126]
[1779406721245,25.91,77632.98,0.0,-0.95529,5e-05,7.01126]
[1779406721276,25.91,77632.98,0.0,-0.95529,5e-05,7.01126]
[1779406721317,25.91,77632.98,0.0,-0.95529,5e-05,7.01126]
[1779406726526,25.91,77631.61,0.0,-0.95538,5e-05,6.99892]
[1779406727255,25.91,77631.61,0.0,-0.95538,5e-05,6.99892]
[1779406727271,25.91,77631.61,0.0,-0.95538,5e-05,6.99892]
[1779406732568,25.9,77631.54,0.0,-0.95542,5e-05,6.99489]
[1779406735671,25.9,77631.78,0.0,-0.95541,5e-05,6.9952]
[1779406735722,25.9,77631.78,0.0,-0.95541,5e-05,6.9952]
[1779406735775,25.9,77631.78,0.0,-0.95541,5e-05,6.9952]
[1779406737722,25.9,77632.87,0.0,-0.95537,5e-05,7.00083]
[1779406737771,25.9,77632.87,0.0,-0.95537,5e-05,7.00083]
[1779406743270,25.89,77634.59,0.0,-0.95531,5e-05,7.00794]
[1779406743313,25.89,77634.59,0.0,-0.95531,5e-05,7.00794]
[1779406743521,25.89,77634.59,0.0,-0.95531,5e-05,7.00794]
[1779406743904,25.89,77634.59,0.0,-0.95531,5e-05,7.00794]
[1779406744025,25.89,77634.59,0.0,-0.95531,5e-05,7.00794]
[1779406749688,25.89,77637.41,0.0,-0.95521,5e-05,7.02128]
[1779406754650,25.89,77636.94,0.0,-0.95525,5e-05,7.01585]
[1779406754701,25.89,77636.94,0.0,-0.95525,5e-05,7.01585]
[1779406754774,25.89,77636.94,0.0,-0.95525,5e-05,7.01585]
[1779406760765,25.88,77636.62,0.0,-0.9553,5e-05,7.00956]
[1779406761510,25.88,77636.62,0.0,-0.9553,5e-05,7.00956]
[1779406761524,25.88,77636.62,0.0,-0.9553,5e-05,7.00956]
[1779406766807,25.88,77636.95,0.0,-0.95532,5e-05,7.00808]
[1779406771690,25.87,77637.77,0.0,-0.95529,5e-05,7.01089]
[1779406771742,25.87,77637.77,0.0,-0.95529,5e-05,7.01089]
[1779406771773,25.87,77637.77,0.0,-0.95529,5e-05,7.01089]
[1779406776000,25.87,77638.51,0.0,-0.95529,5e-05,7.01036]
[1779406776025,25.87,77638.51,0.0,-0.95529,5e-05,7.01036]
[1779406776052,25.87,77638.51,0.0,-0.95529,5e-05,7.01036]
[1779406776603,25.87,77639.06,0.0,-0.95527,5e-05,7.01264]
[1779406776770,25.87,77639.06,0.0,-0.95527,5e-05,7.01264]
[1779406776876,25.87,77641.51,0.0,-0.95515,5e-05,7.02805]
[1779406781912,25.86,77643.35,0.0,-0.95509,5e-05,7.03649]
[1779406783033,25.86,77643.35,0.0,-0.95509,5e-05,7.03649]
[1779406783039,25.86,77643.35,0.0,-0.95509,5e-05,7.03649]
[1779406783272,25.86,77642.9,0.0,-0.95512,5e-05,7.03241]
[1779406784974,25.86,77643.44,0.0,-0.95509,5e-05,7.03581]
[1779406787964,25.86,77647.45,0.0,-0.95492,5e-05,7.05858]
[1779406789069,25.86,77647.45,0.0,-0.95492,5e-05,7.05858]
[1779406789117,25.86,77647.45,0.0,-0.95492,5e-05,7.05858]
[1779406789123,25.86,77651.45,0.0,-0.95473,5e-05,7.08255]
[1779406789284,25.86,77651.45,0.0,-0.95473,5e-05,7.08255]
[1779406792997,25.86,77647.68,0.0,-0.95493,5e-05,7.05658]
[1779406798033,25.85,77649.05,0.0,-0.95489,5e-05,7.06174]
[1779406801066,25.85,77652.51,0.0,-0.95474,5e-05,7.08144]
[1779406802073,25.85,77655.98,0.0,-0.95457,5e-05,7.10267]
[1779406805096,25.84,77657.17,0.0,-0.95453,5e-05,7.1078]
[1779406810153,25.84,77657.98,0.0,-0.95451,5e-05,7.11107]
[1779406811152,25.84,77666.19,0.0,-0.9541,5e-05,7.16314]
[1779406812159,25.84,77667.05,0.0,-0.95406,5e-05,7.16846]
[1779406817194,25.84,77669.13,0.0,-0.95396,5e-05,7.18083]
[1779406823236,25.84,77670.19,0.0,-0.95392,5e-05,7.18641]
[1779406830285,25.84,77670.19,0.0,-0.95393,5e-05,7.18498]
[1779406839348,25.84,77670.43,0.0,-0.95395,5e-05,7.18187]
[1779406844383,25.83,77668.5,0.0,-0.95405,5e-05,7.16861]
[1779406849418,25.83,77668.5,0.0,-0.95406,5e-05,7.16775]
[1779406854453,25.83,77671.02,0.0,-0.95394,5e-05,7.18298]
[1779406858481,25.83,77667.88,0.0,-0.9541,5e-05,7.16217]
[1779406864524,25.83,77668.51,0.0,-0.95408,5e-05,7.16519]
[1779406868552,25.83,77674.17,0.0,-0.9538,5e-05,7.20068]
[1779406870567,25.83,77678.05,0.0,-0.95361,5e-05,7.22506]
[1779406875603,25.83,77675.93,0.0,-0.95372,5e-05,7.21014]
[1779406876610,25.83,77678.44,0.0,-0.9536,5e-05,7.22598]
[1779406879631,25.83,77681.7,0.0,-0.95344,5e-05,7.24603]
[1779406881645,25.82,77684.28,0.0,-0.95332,5e-05,7.26197]
[1779406883659,25.82,77681.7,0.0,-0.95345,5e-05,7.2447]
[1779406888694,25.82,77680.89,0.0,-0.95351,5e-05,7.23788]
[1779406893729,25.82,77680.16,0.0,-0.95357,5e-05,7.22873]
[1779406898764,25.82,77680.12,0.0,-0.95359,5e-05,7.22695]
[1779406907827,25.81,77679.33,0.0,-0.95365,5e-05,7.21912]
[1779406912862,25.81,77679.37,0.0,-0.95366,5e-05,7.21787]
[1779406918904,25.81,77681.15,0.0,-0.95358,5e-05,7.22746]
[1779406923940,25.81,77680.75,0.0,-0.95362,5e-05,7.22328]
[1779406929856,25.81,77680.06,0.0,-0.95366,5e-05,7.21822]
[1779406930989,25.81,77674.68,0.0,-0.95394,5e-05,7.18219]
[1779406933004,25.8,77672.07,0.0,-0.95408,5e-05,7.16501]
[1779406938039,25.8,77670.19,0.0,-0.95418,5e-05,7.15194]
[1779406942067,25.8,77667.16,0.0,-0.95434,5e-05,7.13187]
[1779406948109,25.8,77666.9,0.0,-0.95436,5e-05,7.12928]
[1779406952137,25.8,77664.05,0.0,-0.95452,5e-05,7.10768]
[1779406954151,25.8,77668.48,0.0,-0.9543,5e-05,7.13563]
[1779406959186,25.8,77670.18,0.0,-0.95422,5e-05,7.14568]
[1779406964221,25.8,77668.26,0.0,-0.95433,5e-05,7.13265]
[1779406966236,25.8,77665.77,0.0,-0.95445,5e-05,7.11651]
[1779406969256,25.8,77662.86,0.0,-0.9546,5e-05,7.09766]
[1779406971270,25.8,77659.08,0.0,-0.95479,5e-05,7.07349]
[1779406976305,25.8,77658.79,0.0,-0.95481,5e-05,7.0713]
[1779406981340,25.8,77657.86,0.0,-0.95486,5e-05,7.06507]
[1779406986375,25.8,77653.03,0.0,-0.9551,5e-05,7.03426]
[1779406994434,25.79,77651.75,0.0,-0.95518,5e-05,7.02376]
[1779407000476,25.79,77652.28,0.0,-0.95519,5e-05,7.02226]
[1779407005516,25.78,77652.35,0.0,-0.95522,5e-05,7.01866]
[1779407010551,25.78,77651.06,0.0,-0.95531,5e-05,7.0065]
[1779407016593,25.77,77650.24,0.0,-0.95541,5e-05,6.99381]
[1779407021854,25.77,77649.57,0.0,-0.95547,5e-05,6.98654]
[1779407027670,25.76,77649.01,0.0,-0.95553,5e-05,6.9778]
[1779407031698,25.76,77646.52,0.0,-0.95568,5e-05,6.95921]
[1779407042776,25.75,77644.57,0.0,-0.95583,5e-05,6.93947]
[1779407048818,25.74,77643.94,0.0,-0.9559,5e-05,6.93168]
[1779407052846,25.74,77641.64,0.0,-0.95603,5e-05,6.9148]
[1779407058888,25.74,77641.64,0.0,-0.95605,5e-05,6.91134]
[1779407065936,25.73,77641.61,0.0,-0.95609,5e-05,6.90722]
[1779407070972,25.73,77641.59,0.0,-0.95611,5e-05,6.90436]
[1779407078021,25.72,77641.51,0.0,-0.95616,5e-05,6.89732]
[1779407083056,25.72,77640.37,0.0,-0.95623,5e-05,6.88763]
[1779407089098,25.72,77640.79,0.0,-0.95624,5e-05,6.88727]
[1779407096147,25.71,77641.0,0.0,-0.95625,5e-05,6.88513]
[1779407102190,25.71,77637.81,0.0,-0.95643,5e-05,6.86231]
[1779407103197,25.71,77632.82,0.0,-0.95668,5e-05,6.8308]
[1779407107225,25.7,77638.71,0.0,-0.9564,5e-05,6.8659]
[1779407108232,25.7,77641.47,0.0,-0.95627,5e-05,6.88268]
[1779407113267,25.7,77640.29,0.0,-0.95635,5e-05,6.87294]
[1779407119309,25.7,77639.98,0.0,-0.95639,5e-05,6.86816]
[1779407124344,25.69,77640.12,0.0,-0.9564,5e-05,6.86663]
[1779407129379,25.69,77639.94,0.0,-0.95643,5e-05,6.86309]
[1779407136428,25.69,77639.95,0.0,-0.95647,5e-05,6.85696]
[1779407141463,25.68,77640.8,0.0,-0.95645,5e-05,6.85982]
[1779407151533,25.68,77640.4,0.0,-0.95651,5e-05,6.85194]
[1779407157575,25.67,77640.4,0.0,-0.95653,5e-05,6.84901]
[1779407163617,25.67,77639.6,0.0,-0.95659,5e-05,6.84111]
[1779407164628,25.67,77636.94,0.0,-0.95673,5e-05,6.82408]
[1779407165634,25.67,77627.16,0.0,-0.9572,5e-05,6.76298]
[1779407166640,25.67,77623.19,0.0,-0.95739,5e-05,6.73811]
[1779407171676,25.67,77624.68,0.0,-0.95733,5e-05,6.7458]
[1779407177718,25.66,77623.79,0.0,-0.95739,5e-05,6.73863]
[1779407182384,25.66,77623.84,0.0,-0.95739,5e-05,6.73841]
[1779407189804,25.66,77621.55,0.0,-0.95752,5e-05,6.72191]
[1779407194839,25.66,77623.05,0.0,-0.95747,5e-05,6.72721]
[1779407195846,25.66,77625.93,0.0,-0.95734,5e-05,6.74476]
[1779407197860,25.66,77630.78,0.0,-0.95711,5e-05,6.77424]
[1779407198867,25.66,77634.24,0.0,-0.95694,5e-05,6.79539]
[1779407203902,25.66,77634.84,0.0,-0.95693,5e-05,6.79745]
[1779407208937,25.65,77636.77,0.0,-0.95685,5e-05,6.8078]
[1779407213972,25.65,77637.09,0.0,-0.95685,5e-05,6.80812]
[1779407219007,25.65,77636.84,0.0,-0.95687,5e-05,6.80497]
[1779407227069,25.65,77636.33,0.0,-0.95691,5e-05,6.79935]
[1779407228076,25.65,77633.83,0.0,-0.95704,5e-05,6.78355]
[1779407233111,25.64,77633.56,0.0,-0.95706,5e-05,6.78059]
[1779407238146,25.64,77632.07,0.0,-0.95714,5e-05,6.77015]
[1779407243181,25.64,77632.95,0.0,-0.95711,5e-05,6.77447]
[1779407250231,25.64,77632.96,0.0,-0.95712,5e-05,6.77291]
[1779407255266,25.64,77632.42,0.0,-0.95717,5e-05,6.7656]
[1779407261308,25.64,77632.46,0.0,-0.95718,5e-05,6.76449]
[1779407266343,25.63,77632.45,0.0,-0.95719,5e-05,6.76328]
[1779407271378,25.63,77632.38,0.0,-0.9572,5e-05,6.76169]
[1779407277422,25.63,77631.82,0.0,-0.95724,5e-05,6.75689]
[1779407282457,25.63,77631.73,0.0,-0.95725,5e-05,6.75522]
[1779407287492,25.63,77631.55,0.0,-0.95727,5e-05,6.75298]
[1779407295548,25.63,77631.58,0.0,-0.95728,5e-05,6.75138]
[1779407303604,25.62,77631.55,0.0,-0.9573,5e-05,6.74941]
[1779407308639,25.62,77631.36,0.0,-0.95731,5e-05,6.74713]
[1779407313675,25.62,77630.54,0.0,-0.95738,5e-05,6.73815]
[1779407319717,25.62,77630.62,0.0,-0.95739,5e-05,6.73719]
[1779407325759,25.62,77630.47,0.0,-0.9574,5e-05,6.73505]
[1779407326766,25.62,77632.9,0.0,-0.95729,5e-05,6.74989]
[1779407327773,25.62,77635.7,0.0,-0.95716,5e-05,6.76702]
[1779407332808,25.62,77634.2,0.0,-0.95724,5e-05,6.7565]
[1779407337843,25.61,77633.73,0.0,-0.95727,5e-05,6.75248]
[1779407342878,25.61,77635.3,0.0,-0.9572,5e-05,6.76111]
[1779407343885,25.61,77637.78,0.0,-0.95709,5e-05,6.77626]
[1779407346906,25.61,77641.87,0.0,-0.9569,5e-05,6.8009]
[1779407347913,25.61,77646.02,0.0,-0.9567,5e-05,6.82646]
[1779407352949,25.61,77646.55,0.0,-0.95668,5e-05,6.8281]
[1779407353956,25.61,77640.08,0.0,-0.957,5e-05,6.78748]
[1779407359998,25.61,77637.42,0.0,-0.95714,5e-05,6.76936]
[1779407366041,25.61,77637.58,0.0,-0.95714,5e-05,6.76884]
[1779407367049,25.6,77641.0,0.0,-0.95698,5e-05,6.78982]
[1779407368062,25.6,77644.23,0.0,-0.95683,5e-05,6.80962]
[1779407373097,25.6,77646.14,0.0,-0.95677,5e-05,6.81706]
[1779407378132,25.6,77645.48,0.0,-0.95681,5e-05,6.81126]
[1779407379031,25.6,77645.48,0.0,-0.95681,5e-05,6.81126]
[1779407385181,25.6,77645.42,0.0,-0.95683,5e-05,6.80866]
[1779407390216,25.6,77645.28,0.0,-0.95685,5e-05,6.80618]
[1779407395251,25.59,77646.1,0.0,-0.95682,5e-05,6.80965]
[1779407400286,25.59,77645.13,0.0,-0.95688,5e-05,6.80195]
[1779407403307,25.59,77648.46,0.0,-0.95673,5e-05,6.82173]
[1779407409349,25.59,77648.4,0.0,-0.95675,5e-05,6.81922]
[1779407414384,25.59,77648.1,0.0,-0.95678,5e-05,6.81555]
[1779407419419,25.58,77648.52,0.0,-0.95677,5e-05,6.81634]
[1779407424454,25.58,77645.42,0.0,-0.95694,5e-05,6.79516]
[1779407425461,25.58,77634.52,0.0,-0.95746,5e-05,6.72719]
[1779407426468,25.58,77631.05,0.0,-0.95763,5e-05,6.70552]
[1779407431504,25.58,77632.67,0.0,-0.95758,5e-05,6.71177]
[1779407436538,25.58,77632.64,0.0,-0.95758,5e-05,6.71069]
[1779407442580,25.58,77632.49,0.0,-0.9576,5e-05,6.70879]
[1779407445493,25.58,77632.56,0.0,-0.9576,5e-05,6.70892]
[1779407456678,25.57,77632.88,0.0,-0.9576,5e-05,6.7093]
[1779407461713,25.57,77634.55,0.0,-0.95752,5e-05,6.71891]
[1779407466748,25.57,77634.78,0.0,-0.95752,5e-05,6.71955]
[1779407471783,25.57,77636.0,0.0,-0.95746,5e-05,6.7263]
[1779407476818,25.57,77635.83,0.0,-0.95748,5e-05,6.72444]
[1779407479849,25.57,77648.95,0.0,-0.95685,5e-05,6.80545]
[1779407480853,25.57,77653.92,0.0,-0.95661,5e-05,6.83632]
[1779407481860,25.57,77648.46,0.0,-0.95687,5e-05,6.80274]
[1779407482868,25.57,77645.35,0.0,-0.95702,5e-05,6.78382]
[1779407483875,25.57,77644.74,0.0,-0.95704,5e-05,6.78106]
[1779407488910,25.57,77644.97,0.0,-0.95703,5e-05,6.782]
[1779407491532,25.57,77645.6,0.0,-0.95701,5e-05,6.78541]
[1779407496966,25.57,77647.56,0.0,-0.95694,5e-05,6.79316]
[1779407497282,25.57,77647.56,0.0,-0.95694,5e-05,6.79316]
[1779407503009,25.57,77646.47,0.0,-0.95701,5e-05,6.78472]
[1779407508047,25.56,77646.99,0.0,-0.95699,5e-05,6.78658]
[1779407514089,25.56,77646.55,0.0,-0.95703,5e-05,6.78217]
[1779407518117,25.56,77648.95,0.0,-0.95692,5e-05,6.79597]
[1779407523152,25.56,77646.02,0.0,-0.95707,5e-05,6.77625]
[1779407524165,25.56,77641.86,0.0,-0.95728,5e-05,6.75014]
[1779407532220,25.56,77638.64,0.0,-0.95744,5e-05,6.7285]
[1779407537256,25.56,77637.82,0.0,-0.95749,5e-05,6.72249]
[1779407543299,25.55,77638.15,0.0,-0.95748,5e-05,6.72348]
[1779407548334,25.55,77638.29,0.0,-0.95748,5e-05,6.72351]
[1779407549910,25.55,77638.29,0.0,-0.95748,5e-05,6.72351]
[1779407550028,25.55,77657.87,0.0,-0.95654,5e-05,6.84524]
[1779407550351,25.55,77675.22,0.0,-0.95569,5e-05,6.95489]
[1779407551358,25.55,77675.38,0.0,-0.9557,5e-05,6.95331]
[1779407553088,25.55,77673.35,0.0,-0.95579,5e-05,6.94072]
[1779407553372,25.55,77672.83,0.0,-0.95582,5e-05,6.93769]
[1779407559273,25.56,77672.35,0.0,-0.95582,5e-05,6.93688]
[1779407563452,25.56,77675.37,0.0,-0.95564,5e-05,6.96092]
[1779407565272,25.56,77676.55,0.0,-0.95557,5e-05,6.96916]
[1779407568487,25.57,77674.18,0.0,-0.95567,5e-05,6.95596]
[1779407576543,25.57,77668.7,0.0,-0.95593,5e-05,6.92267]
[1779407577550,25.57,77666.12,0.0,-0.95606,5e-05,6.90661]
[1779407580575,25.57,77663.89,0.0,-0.95617,5e-05,6.89247]
[1779407585610,25.56,77662.87,0.0,-0.95624,5e-05,6.88338]
[1779407593666,25.56,77661.15,0.0,-0.95635,5e-05,6.86852]
[1779407599708,25.56,77660.61,0.0,-0.9564,5e-05,6.86222]
[1779407604743,25.55,77660.46,0.0,-0.95643,5e-05,6.85892]
[1779407609778,25.55,77660.13,0.0,-0.95646,5e-05,6.85453]
[1779407614813,25.55,77659.41,0.0,-0.95653,5e-05,6.84491]
[1779407619848,25.54,77660.11,0.0,-0.95652,5e-05,6.84708]
[1779407624883,25.54,77660.01,0.0,-0.95654,5e-05,6.84424]
[1779407631932,25.54,77659.42,0.0,-0.95659,5e-05,6.8375]
[1779407636966,25.54,77659.38,0.0,-0.95661,5e-05,6.83511]
[1779407640995,25.53,77651.62,0.0,-0.957,5e-05,6.78495]
[1779407642002,25.53,77646.58,0.0,-0.95724,5e-05,6.75317]
[1779407644016,25.53,77645.79,0.0,-0.95729,5e-05,6.74764]
[1779407649051,25.53,77643.7,0.0,-0.9574,5e-05,6.73331]
[1779407654086,25.53,77643.96,0.0,-0.9574,5e-05,6.73349]
[1779407659121,25.53,77642.81,0.0,-0.95746,5e-05,6.72522]
[1779407662354,25.53,77642.81,0.0,-0.95746,5e-05,6.72522]
[1779407670204,25.52,77642.74,0.0,-0.95748,5e-05,6.72251]
[1779407675239,25.52,77642.76,0.0,-0.95751,5e-05,6.71885]
[1779407677253,25.52,77635.2,0.0,-0.95787,5e-05,6.67175]
[1779407678260,25.52,77629.6,0.0,-0.95813,5e-05,6.63795]
[1779407683295,25.53,77628.75,0.0,-0.95814,5e-05,6.6364]
[1779407688329,25.53,77628.63,0.0,-0.95815,5e-05,6.63549]
[1779407693365,25.53,77629.36,0.0,-0.95811,5e-05,6.63978]
[1779407695090,25.53,77629.36,0.0,-0.95811,5e-05,6.63978]
[1779407695192,25.53,77624.59,0.0,-0.95834,5e-05,6.61048]
[1779407700415,25.53,77623.45,0.0,-0.95839,5e-05,6.6036]
[1779407705452,25.53,77623.02,0.0,-0.95841,5e-05,6.60108]
[1779407710487,25.53,77622.21,0.0,-0.95845,5e-05,6.59628]
[1779407716529,25.53,77622.29,0.0,-0.95844,5e-05,6.59699]
[1779407721564,25.53,77623.91,0.0,-0.95836,5e-05,6.60707]
[1779407726599,25.53,77623.6,0.0,-0.95838,5e-05,6.60525]
[1779407731634,25.53,77620.59,0.0,-0.95854,5e-05,6.58414]
[1779407737676,25.53,77619.67,0.0,-0.95858,5e-05,6.57881]
[1779407749760,25.53,77618.93,0.0,-0.95861,5e-05,6.57478]
[1779407759829,25.53,77618.93,0.0,-0.95861,5e-05,6.57496]
[1779407767886,25.53,77616.16,0.0,-0.95874,5e-05,6.55806]
[1779407768893,25.53,77611.0,0.0,-0.95898,5e-05,6.52668]
[1779407773928,25.53,77610.39,0.0,-0.959,5e-05,6.52333]
[1779407775942,25.53,77606.68,0.0,-0.95917,5e-05,6.50094]
[1779407776949,25.53,77603.82,0.0,-0.9593,5e-05,6.48372]
[1779407785008,25.53,77603.91,0.0,-0.95929,5e-05,6.48519]
[1779407787632,25.53,77603.8,0.0,-0.95929,5e-05,6.48477]
[1779407787684,25.53,77603.8,0.0,-0.95929,5e-05,6.48477]
[1779407787770,25.53,77603.8,0.0,-0.95929,5e-05,6.48477]
[1779407791049,25.53,77586.47,0.0,-0.9601,5e-05,6.37829]
[1779407792055,25.53,77577.8,0.0,-0.96049,5e-05,6.32669]
[1779407793062,25.53,77569.75,0.0,-0.96084,4e-05,6.27999]
[1779407794069,25.54,77572.39,0.0,-0.96072,4e-05,6.29679]
[1779407795076,25.54,77573.42,0.0,-0.96066,4e-05,6.30415]
[1779407800111,25.54,77573.52,0.0,-0.96063,4e-05,6.30848]
[1779407806166,25.55,77550.92,0.0,-0.96161,4e-05,6.17798]
[1779407807172,25.55,77540.08,0.0,-0.96208,4e-05,6.11556]
[1779407808179,25.55,77539.77,0.0,-0.96209,4e-05,6.11478]
[1779407809186,25.55,77540.84,0.0,-0.96203,4e-05,6.12213]
[1779407814208,25.56,77541.84,0.0,-0.96195,4e-05,6.13239]
[1779407819259,25.56,77542.38,0.0,-0.96191,4e-05,6.13792]
[1779407824294,25.56,77541.89,0.0,-0.96192,4e-05,6.1368]
[1779407827315,25.56,77539.57,0.0,-0.96201,4e-05,6.12438]
[1779407832357,25.56,77543.63,0.0,-0.96182,4e-05,6.1499]
[1779407837393,25.57,77542.84,0.0,-0.96184,4e-05,6.14704]
[1779407840413,25.57,77539.78,0.0,-0.96197,4e-05,6.13029]
[1779407845449,25.57,77540.11,0.0,-0.96194,4e-05,6.13416]
[1779407850484,25.57,77543.24,0.0,-0.96179,4e-05,6.15427]
[1779407857533,25.58,77543.55,0.0,-0.96177,4e-05,6.15583]
[1779407862569,25.58,77543.65,0.0,-0.96175,4e-05,6.15815]
[1779407866597,25.58,77545.54,0.0,-0.96166,4e-05,6.17055]
[1779407875660,25.58,77545.51,0.0,-0.96164,4e-05,6.17335]
[1779407881702,25.59,77545.29,0.0,-0.96163,4e-05,6.17407]
[1779407886737,25.59,77545.18,0.0,-0.96163,4e-05,6.17512]
[1779407892783,25.59,77545.28,0.0,-0.96161,4e-05,6.1777]
[1779407897814,25.59,77545.17,0.0,-0.9616,4e-05,6.17874]
[1779407902849,25.6,77544.2,0.0,-0.96163,4e-05,6.17476]
[1779407907884,25.6,77544.76,0.0,-0.96159,4e-05,6.17971]
[1779407912919,25.6,77544.59,0.0,-0.9616,4e-05,6.17769]
[1779407917954,25.6,77544.41,0.0,-0.9616,4e-05,6.1783]
[1779407926010,25.61,77544.41,0.0,-0.96158,4e-05,6.18095]
[1779407931066,25.61,77542.84,0.0,-0.96163,4e-05,6.17344]
[1779407936101,25.61,77540.97,0.0,-0.9617,4e-05,6.16427]
[1779407941136,25.61,77541.22,0.0,-0.96168,4e-05,6.1675]
[1779407948185,25.62,77541.42,0.0,-0.96165,4e-05,6.17108]
[1779407951208,25.62,77543.35,0.0,-0.96156,4e-05,6.18336]
[1779407956243,25.62,77541.82,0.0,-0.96161,4e-05,6.176]
[1779407964299,25.62,77542.5,0.0,-0.96156,4e-05,6.18258]
[1779407969334,25.62,77543.26,0.0,-0.96152,4e-05,6.18858]
[1779407974369,25.63,77542.97,0.0,-0.96153,4e-05,6.18571]
[1779407982433,25.63,77546.98,0.0,-0.96134,4e-05,6.2116]
[1779407983436,25.63,77560.99,0.0,-0.96071,4e-05,6.29433]
[1779407984442,25.63,77568.51,0.0,-0.96036,5e-05,6.34082]
[1779407986456,25.64,77568.93,0.0,-0.96033,5e-05,6.34495]
[1779407988470,25.64,77579.19,0.0,-0.95985,5e-05,6.40771]
[1779407989322,25.64,77579.19,0.0,-0.95985,5e-05,6.40771]
[1779407989427,25.64,77579.19,0.0,-0.95985,5e-05,6.40771]
[1779407989477,25.64,77551.69,0.0,-0.96108,4e-05,6.24538]
[1779407990484,25.64,77549.63,0.0,-0.96117,4e-05,6.23423]
[1779407992833,25.64,77552.59,0.0,-0.96102,4e-05,6.25352]
[1779407998543,25.65,77553.59,0.0,-0.96093,4e-05,6.26502]
[1779408000557,25.65,77553.76,0.0,-0.96092,4e-05,6.26695]
[1779408001564,25.65,77559.31,0.0,-0.96066,4e-05,6.3006]
[1779408005594,25.66,77563.98,0.0,-0.96043,4e-05,6.33178]
[1779408008430,25.66,77564.26,0.0,-0.96042,4e-05,6.3335]
[1779408008477,25.66,77564.26,0.0,-0.96042,4e-05,6.3335]
[1779408008528,25.66,77564.26,0.0,-0.96042,4e-05,6.3335]
[1779408008613,25.66,77563.98,0.0,-0.96043,4e-05,6.33187]
[1779408013648,25.66,77567.53,0.0,-0.96027,5e-05,6.35304]
[1779408016946,25.66,77566.35,0.0,-0.96032,5e-05,6.34603]
[1779408016998,25.66,77566.35,0.0,-0.96032,5e-05,6.34603]
[1779408017026,25.66,77566.35,0.0,-0.96032,5e-05,6.34603]
[1779408017039,25.66,77566.28,0.0,-0.96032,5e-05,6.34562]
[1779408022713,25.66,77567.9,0.0,-0.96025,5e-05,6.35524]
[1779408027754,25.66,77567.71,0.0,-0.96026,5e-05,6.35413]
[1779408032791,25.66,77566.3,0.0,-0.96034,5e-05,6.34316]
[1779408034329,25.66,77566.3,0.0,-0.96034,5e-05,6.34316]
[1779408034355,25.66,77566.3,0.0,-0.96034,5e-05,6.34316]
[1779408034530,25.66,77566.3,0.0,-0.96034,5e-05,6.34316]
[1779408034621,25.66,77566.3,0.0,-0.96034,5e-05,6.34321]
[1779408034806,25.66,77554.74,0.0,-0.96085,4e-05,6.27485]
[1779408035813,25.66,77548.28,0.0,-0.96114,4e-05,6.23701]
[1779408038637,25.66,77546.74,0.0,-0.9612,4e-05,6.22861]
[1779408039714,25.66,77545.38,0.0,-0.96126,4e-05,6.22064]
[1779408039744,25.66,77545.38,0.0,-0.96126,4e-05,6.22064]
[1779408039771,25.66,77545.38,0.0,-0.96126,4e-05,6.22064]
[1779408039842,25.66,77545.09,0.0,-0.96127,4e-05,6.21917]
[1779408044876,25.66,77544.96,0.0,-0.96127,4e-05,6.21961]
[1779408049911,25.66,77544.15,0.0,-0.9613,4e-05,6.21607]
[1779408052880,25.66,77543.6,0.0,-0.96132,4e-05,6.21335]
[1779408052921,25.66,77543.6,0.0,-0.96132,4e-05,6.21335]
[1779408053024,25.66,77543.6,0.0,-0.96132,4e-05,6.21335]
[1779408053084,25.66,77543.6,0.0,-0.96132,4e-05,6.2136]
[1779408057967,25.66,77536.2,0.0,-0.96163,4e-05,6.17171]
[1779408060992,25.66,77511.73,0.0,-0.96268,4e-05,6.03128]
[1779408062000,25.67,77502.42,0.0,-0.96307,4e-05,5.97936]
[1779408063007,25.67,77502.35,0.0,-0.96306,4e-05,5.98034]
[1779408064577,25.67,77497.17,0.0,-0.96326,4e-05,5.95365]
[1779408068046,25.68,77503.41,0.0,-0.96297,4e-05,5.99339]
[1779408068818,25.68,77503.41,0.0,-0.96297,4e-05,5.99339]
[1779408068870,25.68,77503.41,0.0,-0.96297,4e-05,5.99339]
[1779408070532,25.68,77503.65,0.0,-0.96295,4e-05,5.9961]
[1779408072555,25.68,77503.07,0.0,-0.96295,4e-05,5.99548]
[1779408072607,25.68,77503.07,0.0,-0.96295,4e-05,5.99548]
[1779408072599,25.69,77503.25,0.0,-0.96292,4e-05,5.99918]
[1779408072772,25.69,77503.25,0.0,-0.96292,4e-05,5.99918]
[1779408073081,25.69,77502.86,0.0,-0.96294,4e-05,5.99695]
[1779408078116,25.71,77502.49,0.0,-0.96284,4e-05,6.00979]
[1779408083151,25.72,77498.72,0.0,-0.96295,4e-05,5.99566]
[1779408084673,25.72,77498.72,0.0,-0.96295,4e-05,5.99566]
[1779408084725,25.72,77498.84,0.0,-0.96294,4e-05,5.99689]
[1779408084771,25.72,77498.84,0.0,-0.96294,4e-05,5.99689]
[1779408085165,25.72,77498.12,0.0,-0.96296,4e-05,5.99333]
[1779408088186,25.72,77502.47,0.0,-0.96277,4e-05,6.01979]
[1779408092733,25.72,77498.0,0.0,-0.96296,4e-05,5.99366]
[1779408092770,25.72,77498.0,0.0,-0.96296,4e-05,5.99366]
[1779408092776,25.72,77498.0,0.0,-0.96296,4e-05,5.99366]
[1779408092913,25.72,77498.0,0.0,-0.96296,4e-05,5.99366]
[1779408093032,25.72,77498.0,0.0,-0.96296,4e-05,5.99366]
[1779408093223,25.72,77497.74,0.0,-0.96296,4e-05,5.99272]
[1779408099266,25.73,77498.84,0.0,-0.96289,4e-05,6.0022]
[1779408103239,25.73,77499.28,0.0,-0.96286,4e-05,6.00626]
[1779408103273,25.73,77499.28,0.0,-0.96286,4e-05,6.00626]
[1779408103285,25.73,77499.28,0.0,-0.96286,4e-05,6.00626]
[1779408103294,25.73,77499.34,0.0,-0.96286,4e-05,6.00712]
[1779408107476,25.73,77499.02,0.0,-0.96286,4e-05,6.00684]
[1779408107519,25.73,77499.02,0.0,-0.96286,4e-05,6.00684]
[1779408107549,25.73,77499.05,0.0,-0.96285,4e-05,6.00752]
[1779408113364,25.74,77499.7,0.0,-0.9628,4e-05,6.01425]
[1779408115829,25.74,77499.85,0.0,-0.96279,4e-05,6.01609]
[1779408115881,25.74,77499.85,0.0,-0.96279,4e-05,6.01609]
[1779408116020,25.74,77499.85,0.0,-0.96279,4e-05,6.01609]
[1779408116385,25.74,77499.84,0.0,-0.96278,4e-05,6.01652]
[1779408121214,25.74,77501.8,0.0,-0.96269,4e-05,6.02967]
[1779408121267,25.74,77501.8,0.0,-0.96269,4e-05,6.02967]
[1779408121524,25.74,77501.8,0.0,-0.96269,4e-05,6.02967]
[1779408121555,25.74,77500.11,0.0,-0.96275,4e-05,6.02048]
[1779408127464,25.75,77498.69,0.0,-0.96279,4e-05,6.01533]
[1779408134512,25.75,77498.76,0.0,-0.96276,4e-05,6.01923]
[1779408137081,25.75,77498.92,0.0,-0.96275,4e-05,6.02113]
[1779408137126,25.75,77498.92,0.0,-0.96275,4e-05,6.02113]
[1779408137273,25.75,77498.92,0.0,-0.96275,4e-05,6.02113]
[1779408137534,25.75,77498.96,0.0,-0.96274,4e-05,6.02186]
[1779408142569,25.76,77498.92,0.0,-0.96273,4e-05,6.02409]
[1779408146962,25.76,77500.23,0.0,-0.96266,4e-05,6.03353]
[1779408146967,25.76,77500.23,0.0,-0.96266,4e-05,6.03353]
[1779408147030,25.76,77500.23,0.0,-0.96266,4e-05,6.03353]
[1779408147604,25.76,77500.36,0.0,-0.96265,4e-05,6.03476]
[1779408152639,25.76,77504.25,0.0,-0.96247,4e-05,6.05715]
[1779408153521,25.76,77504.25,0.0,-0.96247,4e-05,6.05715]
[1779408153573,25.76,77504.25,0.0,-0.96247,4e-05,6.05715]
[1779408153646,25.76,77505.65,0.0,-0.96241,4e-05,6.06562]
[1779408153775,25.76,77505.65,0.0,-0.96241,4e-05,6.06562]
[1779408156667,25.77,77517.67,0.0,-0.96188,4e-05,6.13608]
[1779408157674,25.77,77518.0,0.0,-0.96187,4e-05,6.13828]
[1779408158744,25.77,77518.0,0.0,-0.96187,4e-05,6.13828]
[1779408158772,25.77,77518.0,0.0,-0.96187,4e-05,6.13828]
[1779408158794,25.77,77517.73,0.0,-0.96188,4e-05,6.13701]
[1779408158846,25.77,77517.73,0.0,-0.96188,4e-05,6.13701]
[1779408159024,25.77,77517.73,0.0,-0.96188,4e-05,6.13701]
[1779408159688,25.77,77517.5,0.0,-0.96188,4e-05,6.13597]
[1779408160695,25.77,77512.47,0.0,-0.9621,4e-05,6.10723]
[1779408161708,25.77,77491.89,0.0,-0.96298,4e-05,5.98943]
[1779408162711,25.77,77487.79,0.0,-0.96314,4e-05,5.96776]
[1779408166488,25.77,77485.61,0.0,-0.9632,4e-05,5.95938]
[1779408166530,25.77,77485.61,0.0,-0.9632,4e-05,5.95938]
[1779408166673,25.77,77485.61,0.0,-0.9632,4e-05,5.95938]
[1779408166743,25.78,77485.63,0.0,-0.96319,4e-05,5.96082]
[1779408167750,25.78,77492.01,0.0,-0.96292,4e-05,5.9976]
[1779408169764,25.78,77494.19,0.0,-0.96282,4e-05,6.01098]
[1779408172801,25.78,77514.07,0.0,-0.96195,4e-05,6.12714]
[1779408173806,25.78,77505.24,0.0,-0.96232,4e-05,6.07736]
[1779408174813,25.78,77503.86,0.0,-0.96237,4e-05,6.07057]
[1779408176804,25.79,77504.62,0.0,-0.96233,4e-05,6.07607]
[1779408176862,25.79,77504.62,0.0,-0.96233,4e-05,6.07607]
[1779408177020,25.79,77504.62,0.0,-0.96233,4e-05,6.07607]
[1779408177121,25.79,77504.48,0.0,-0.96233,4e-05,6.07639]
[1779408180855,25.79,77510.3,0.0,-0.96206,4e-05,6.11206]
[1779408183596,25.79,77508.02,0.0,-0.96216,4e-05,6.09925]
[1779408183770,25.79,77508.02,0.0,-0.96216,4e-05,6.09925]
[1779408183697,25.79,77503.99,0.0,-0.96232,4e-05,6.07679]
[1779408183874,25.79,77503.99,0.0,-0.96232,4e-05,6.07679]
[1779408184128,25.79,77503.99,0.0,-0.96232,4e-05,6.07679]
[1779408184269,25.79,77503.99,0.0,-0.96232,4e-05,6.07679]
[1779408184342,25.79,77497.32,0.0,-0.96261,4e-05,6.03861]
[1779408185890,25.79,77496.63,0.0,-0.96263,4e-05,6.03555]
[1779408186897,25.79,77500.41,0.0,-0.96247,4e-05,6.05761]
[1779408187907,25.79,77500.41,0.0,-0.96247,4e-05,6.05761]
[1779408187959,25.79,77500.41,0.0,-0.96247,4e-05,6.05761]
[1779408188020,25.79,77500.41,0.0,-0.96247,4e-05,6.05761]
[1779408188121,25.79,77499.4,0.0,-0.96251,4e-05,6.05224]
[1779408192940,25.8,77495.77,0.0,-0.96265,4e-05,6.03365]
[1779408194580,25.8,77495.77,0.0,-0.96265,4e-05,6.03365]
[1779408194622,25.8,77495.77,0.0,-0.96265,4e-05,6.03365]
[1779408194771,25.8,77495.77,0.0,-0.96265,4e-05,6.03365]
[1779408194667,25.8,77494.88,0.0,-0.96268,4e-05,6.02904]
[1779408195960,25.8,77491.14,0.0,-0.96283,4e-05,6.00869]
[1779408196973,25.8,77484.22,0.0,-0.96312,4e-05,5.96989]
[1779408197980,25.8,77478.08,0.0,-0.96338,4e-05,5.93573]
[1779408199910,25.8,77477.63,0.0,-0.96339,4e-05,5.93382]
[1779408199961,25.8,77477.63,0.0,-0.96339,4e-05,5.93382]
[1779408200032,25.8,77477.63,0.0,-0.96339,4e-05,5.93382]
[1779408200136,25.8,77479.37,0.0,-0.96331,4e-05,5.94428]
[1779408205306,25.8,77479.98,0.0,-0.96327,4e-05,5.95016]
[1779408208052,25.81,77473.18,0.0,-0.96354,4e-05,5.91424]
[1779408209065,25.81,77461.05,0.0,-0.96404,4e-05,5.84691]
[1779408210072,25.81,77457.81,0.0,-0.96416,4e-05,5.83027]
[1779408215107,25.82,77458.13,0.0,-0.96411,4e-05,5.83613]
[1779408216114,25.82,77464.26,0.0,-0.96385,4e-05,5.87118]
[1779408217121,25.82,77468.18,0.0,-0.96368,4e-05,5.8939]
[1779408219796,25.82,77468.31,0.0,-0.96367,4e-05,5.89534]
[1779408219809,25.82,77470.04,0.0,-0.96359,4e-05,5.90646]
[1779408219849,25.82,77470.04,0.0,-0.96359,4e-05,5.90646]
[1779408220028,25.82,77470.04,0.0,-0.96359,4e-05,5.90646]
[1779408220142,25.82,77471.51,0.0,-0.96353,4e-05,5.91473]
[1779408223163,25.83,77475.85,0.0,-0.96333,4e-05,5.94119]
[1779408226140,25.83,77475.38,0.0,-0.96334,4e-05,5.93981]
[1779408226188,25.83,77475.38,0.0,-0.96334,4e-05,5.93981]
[1779408226270,25.83,77475.38,0.0,-0.96334,4e-05,5.93981]
[1779408226346,25.83,77475.26,0.0,-0.96334,4e-05,5.93978]
[1779408232226,25.83,77476.17,0.0,-0.96327,4e-05,5.94873]
[1779408235676,25.84,77474.04,0.0,-0.96335,4e-05,5.93797]
[1779408235727,25.84,77474.04,0.0,-0.96335,4e-05,5.93797]
[1779408235771,25.84,77474.04,0.0,-0.96335,4e-05,5.93797]
[1779408235777,25.84,77470.94,0.0,-0.96347,4e-05,5.92181]
[1779408241289,25.84,77470.03,0.0,-0.96349,4e-05,5.92004]
[1779408245488,25.85,77469.63,0.0,-0.96349,4e-05,5.91977]
[1779408245520,25.85,77469.63,0.0,-0.96349,4e-05,5.91977]
[1779408245541,25.85,77469.63,0.0,-0.96349,4e-05,5.91977]
[1779408245589,25.85,77468.16,0.0,-0.96354,4e-05,5.91216]
[1779408249233,25.85,77467.81,0.0,-0.96354,4e-05,5.91221]
[1779408249265,25.85,77467.81,0.0,-0.96354,4e-05,5.91221]
[1779408249345,25.85,77464.29,0.0,-0.96369,4e-05,5.89312]
[1779408250352,25.85,77460.95,0.0,-0.96382,4e-05,5.8751]
[1779408253373,25.85,77456.66,0.0,-0.96398,4e-05,5.85333]
[1779408254352,25.85,77456.66,0.0,-0.96398,4e-05,5.85333]
[1779408254355,25.85,77456.66,0.0,-0.96398,4e-05,5.85333]
[1779408254530,25.85,77456.66,0.0,-0.96398,4e-05,5.85333]
[1779408254546,25.85,77455.26,0.0,-0.96403,4e-05,5.84629]
[1779408258886,25.86,77457.37,0.0,-0.96392,4e-05,5.86118]
[1779408258931,25.86,77457.37,0.0,-0.96392,4e-05,5.86118]
[1779408259021,25.86,77457.37,0.0,-0.96392,4e-05,5.86118]
[1779408259415,25.86,77456.82,0.0,-0.96394,4e-05,5.85887]
[1779408264450,25.87,77459.05,0.0,-0.96382,4e-05,5.87518]
[1779408265816,25.87,77459.05,0.0,-0.96382,4e-05,5.87518]
[1779408265838,25.87,77461.49,0.0,-0.96371,4e-05,5.89032]
[1779408266025,25.87,77461.49,0.0,-0.96371,4e-05,5.89032]
[1779408266039,25.87,77461.49,0.0,-0.96371,4e-05,5.89032]
[1779408266464,25.87,77467.17,0.0,-0.96347,4e-05,5.92219]
[1779408267471,25.87,77471.12,0.0,-0.9633,4e-05,5.9451]
[1779408268526,25.87,77471.12,0.0,-0.9633,4e-05,5.9451]
[1779408268558,25.87,77470.4,0.0,-0.96332,4e-05,5.94168]
[1779408269485,25.87,77479.25,0.0,-0.96295,4e-05,5.99233]
[1779408270492,25.87,77486.87,0.0,-0.96261,4e-05,6.03694]
[1779408271596,25.87,77486.87,0.0,-0.96261,4e-05,6.03694]
[1779408271648,25.87,77486.87,0.0,-0.96261,4e-05,6.03694]
[1779408271770,25.87,77486.87,0.0,-0.96261,4e-05,6.03694]
[1779408271871,25.87,77485.34,0.0,-0.96267,4e-05,6.02808]
[1779408277541,25.88,77481.2,0.0,-0.96281,4e-05,6.00925]
[1779408278133,25.88,77481.2,0.0,-0.96281,4e-05,6.00925]
[1779408278292,25.88,77481.2,0.0,-0.96281,4e-05,6.00925]
[1779408278523,25.88,77481.2,0.0,-0.96281,4e-05,6.00925]
[1779408278548,25.88,77478.89,0.0,-0.96291,4e-05,5.99664]
[1779408283584,25.89,77477.62,0.0,-0.96294,4e-05,5.99207]
[1779408285372,25.89,77477.62,0.0,-0.96294,4e-05,5.99207]
[1779408291640,25.89,77477.16,0.0,-0.96293,4e-05,5.9937]
[1779408297682,25.9,77476.43,0.0,-0.96294,4e-05,5.99279]
[1779408302717,25.9,77476.04,0.0,-0.96293,4e-05,5.99326]
[1779408304731,25.9,77473.38,0.0,-0.96304,4e-05,5.97929]
[1779408310776,25.9,77471.61,0.0,-0.96309,4e-05,5.97269]
[1779408314813,25.91,77481.07,0.0,-0.96267,4e-05,6.0286]
[1779408315820,25.91,77484.27,0.0,-0.96252,4e-05,6.04787]
[1779408320856,25.91,77483.35,0.0,-0.96254,4e-05,6.04495]
[1779408325890,25.92,77483.56,0.0,-0.96252,4e-05,6.04844]
[1779408330926,25.92,77483.49,0.0,-0.9625,4e-05,6.05032]
[1779408335962,25.92,77483.11,0.0,-0.96252,4e-05,6.04773]
[1779408341002,25.92,77484.25,0.0,-0.96245,4e-05,6.05647]
[1779408346048,25.93,77484.57,0.0,-0.96242,4e-05,6.06047]
[1779408348068,25.93,77486.93,0.0,-0.96232,4e-05,6.07478]
[1779408350082,25.93,77491.04,0.0,-0.96213,4e-05,6.09908]
[1779408351089,25.93,77487.06,0.0,-0.9623,4e-05,6.0767]
[1779408356124,25.93,77487.49,0.0,-0.96227,4e-05,6.08116]
[1779408361164,25.94,77491.97,0.0,-0.96206,4e-05,6.10878]
[1779408366199,25.94,77491.02,0.0,-0.96209,4e-05,6.10516]
[1779408372241,25.94,77491.1,0.0,-0.96207,4e-05,6.1078]
[1779408377276,25.94,77491.2,0.0,-0.96205,4e-05,6.11015]
[1779408381304,25.94,77485.92,0.0,-0.96227,4e-05,6.08132]
[1779408386339,25.95,77487.53,0.0,-0.96218,4e-05,6.0924]
[1779408391373,25.95,77486.56,0.0,-0.96223,4e-05,6.08603]
[1779408396409,25.95,77489.27,0.0,-0.96209,4e-05,6.10339]
[1779408397416,25.95,77492.51,0.0,-0.96195,4e-05,6.1223]
[1779408398424,25.95,77495.57,0.0,-0.96182,4e-05,6.14018]
[1779408403232,25.95,77495.46,0.0,-0.96181,4e-05,6.14072]
[1779408403283,25.95,77495.46,0.0,-0.96181,4e-05,6.14072]
[1779408403498,25.96,77495.21,0.0,-0.96182,4e-05,6.13957]
[1779408406524,25.96,77494.96,0.0,-0.96183,4e-05,6.13868]
[1779408412521,25.96,77494.77,0.0,-0.96182,4e-05,6.13929]
[1779408416919,25.96,77500.46,0.0,-0.96157,4e-05,6.17292]
[1779408418563,25.96,77501.56,0.0,-0.96152,4e-05,6.17957]
[1779408421584,25.96,77497.29,0.0,-0.9617,4e-05,6.15539]
[1779408422591,25.96,77494.49,0.0,-0.96182,4e-05,6.13947]
[1779408423598,25.96,77491.82,0.0,-0.96194,4e-05,6.12436]
[1779408428633,25.96,77489.86,0.0,-0.96201,4e-05,6.11439]
[1779408433668,25.96,77490.52,0.0,-0.96197,4e-05,6.11956]
[1779408439710,25.97,77490.41,0.0,-0.96196,4e-05,6.12065]
[1779408444745,25.97,77490.41,0.0,-0.96195,4e-05,6.12214]
[1779408445752,25.97,77487.24,0.0,-0.96209,4e-05,6.1043]
[1779408450787,25.97,77486.25,0.0,-0.96212,4e-05,6.10036]
[1779408455822,25.97,77486.2,0.0,-0.96212,4e-05,6.09915]
[1779408466899,25.98,77486.15,0.0,-0.96209,4e-05,6.10289]
[1779408471934,25.98,77486.31,0.0,-0.96207,4e-05,6.10575]
[1779408475962,25.98,77483.73,0.0,-0.96217,4e-05,6.09258]
[1779408480997,25.99,77485.11,0.0,-0.96209,4e-05,6.10258]
[1779408485032,25.99,77490.71,0.0,-0.96184,4e-05,6.13627]
[1779408486039,25.99,77492.91,0.0,-0.96174,4e-05,6.1493]
[1779408489060,25.99,77494.62,0.0,-0.96166,4e-05,6.16013]
[1779408494095,25.99,77493.86,0.0,-0.96168,4e-05,6.15739]
[1779408499136,26.0,77493.73,0.0,-0.96167,4e-05,6.15865]
[1779408500143,26.0,77496.19,0.0,-0.96156,4e-05,6.17314]
[1779408502157,26.0,77488.94,0.0,-0.96187,4e-05,6.13212]
[1779408504171,26.0,77486.99,0.0,-0.96195,4e-05,6.12173]
[1779408509206,26.0,77484.62,0.0,-0.96204,4e-05,6.11016]
[1779408514242,26.0,77483.76,0.0,-0.96207,4e-05,6.10466]
[1779408519277,26.01,77484.08,0.0,-0.96204,4e-05,6.10859]
[1779408523305,26.01,77486.88,0.0,-0.96191,4e-05,6.12624]
[1779408524313,26.01,77491.85,0.0,-0.96169,4e-05,6.15513]
[1779408526326,26.01,77494.9,0.0,-0.96155,4e-05,6.17333]
[1779408527333,26.01,77492.36,0.0,-0.96166,4e-05,6.15903]
[1779408532369,26.01,77489.33,0.0,-0.96178,4e-05,6.14325]
[1779408537404,26.01,77490.5,0.0,-0.96172,4e-05,6.1516]
[1779408543446,26.02,77489.8,0.0,-0.96174,4e-05,6.14934]
[1779408551502,26.02,77488.79,0.0,-0.96176,4e-05,6.14587]
[1779408556536,26.02,77487.55,0.0,-0.9618,4e-05,6.1402]
[1779408558551,26.02,77483.95,0.0,-0.96195,4e-05,6.12022]
[1779408571800,26.02,77483.07,0.0,-0.96198,4e-05,6.11656]
[1779408578691,26.03,77479.33,0.0,-0.96211,4e-05,6.0981]
[1779408585740,26.04,77477.92,0.0,-0.96215,4e-05,6.09289]
[1779408589768,26.04,77469.82,0.0,-0.96249,4e-05,6.04848]
[1779408594803,26.04,77469.81,0.0,-0.96247,4e-05,6.05081]
[1779408599839,26.04,77469.63,0.0,-0.96246,4e-05,6.05214]
[1779408601853,26.05,77467.33,0.0,-0.96255,4e-05,6.04004]
[1779408605886,26.05,77460.75,0.0,-0.96281,4e-05,6.00482]
[1779408606898,26.05,77458.77,0.0,-0.96289,4e-05,5.9942]
[1779408608916,26.05,77445.03,0.0,-0.96346,4e-05,5.91826]
[1779408609758,26.05,77445.03,0.0,-0.96346,4e-05,5.91826]
[1779408609811,26.05,77445.03,0.0,-0.96346,4e-05,5.91826]
[1779408609923,26.05,77444.61,0.0,-0.96347,4e-05,5.9166]
[1779408612944,26.05,77441.69,0.0,-0.96358,4e-05,5.90237]
[1779408616972,26.06,77438.75,0.0,-0.96368,4e-05,5.88879]
[1779408622010,26.06,77438.23,0.0,-0.96367,4e-05,5.88943]
[1779408628052,26.07,77436.96,0.0,-0.96369,4e-05,5.88654]
[1779408629059,26.07,77430.08,0.0,-0.96397,4e-05,5.84905]
[1779408634095,26.07,77429.25,0.0,-0.96399,4e-05,5.8455]
[1779408639130,26.08,77429.62,0.0,-0.96395,4e-05,5.85102]
[1779408644178,26.08,77429.8,0.0,-0.96392,4e-05,5.85535]
[1779408649213,26.09,77430.57,0.0,-0.96386,4e-05,5.8628]
[1779408653241,26.09,77433.43,0.0,-0.96373,4e-05,5.88114]
[1779408655255,26.09,77430.83,0.0,-0.96382,4e-05,5.86791]
[1779408656262,26.09,77425.41,0.0,-0.96404,4e-05,5.83849]
[1779408657269,26.09,77418.45,0.0,-0.96432,4e-05,5.80073]
[1779408658204,26.09,77418.45,0.0,-0.96432,4e-05,5.80073]
[1779408658276,26.09,77410.78,0.0,-0.96463,4e-05,5.75929]
[1779408659283,26.1,77401.57,0.0,-0.96499,4e-05,5.7105]
[1779408659929,26.1,77401.57,0.0,-0.96499,4e-05,5.7105]
[1779408660290,26.1,77399.76,0.0,-0.96505,4e-05,5.70218]
[1779408660525,26.1,77399.76,0.0,-0.96505,4e-05,5.70218]
[1779408660548,26.1,77399.76,0.0,-0.96504,4e-05,5.70379]
[1779408666332,26.11,77405.35,0.0,-0.96477,4e-05,5.73989]
[1779408668626,26.11,77413.16,0.0,-0.96444,4e-05,5.78421]
[1779408670361,26.11,77423.22,0.0,-0.96403,4e-05,5.84031]
[1779408671604,26.11,77423.22,0.0,-0.96403,4e-05,5.84031]
[1779408671646,26.11,77434.45,0.0,-0.96355,4e-05,5.90394]
[1779408672375,26.11,77435.82,0.0,-0.96349,4e-05,5.91211]
[1779408675389,26.12,77435.4,0.0,-0.9635,4e-05,5.91086]
[1779408675440,26.12,77435.4,0.0,-0.9635,4e-05,5.91086]
[1779408675525,26.12,77435.4,0.0,-0.9635,4e-05,5.91086]
[1779408675542,26.12,77435.4,0.0,-0.9635,4e-05,5.9114]
[1779408681439,26.12,77435.59,0.0,-0.96347,4e-05,5.91568]
[1779408686806,26.12,77435.59,0.0,-0.96347,4e-05,5.91568]
[1779408686854,26.12,77435.59,0.0,-0.96347,4e-05,5.91568]
[1779408687020,26.12,77435.59,0.0,-0.96347,4e-05,5.91568]
[1779408687102,26.12,77435.59,0.0,-0.96345,4e-05,5.91836]
[1779408688040,26.12,77435.59,0.0,-0.96345,4e-05,5.91836]
[1779408692675,26.13,77435.59,0.0,-0.96344,4e-05,5.91838]
[1779408692769,26.13,77435.59,0.0,-0.96344,4e-05,5.91838]
[1779408692871,26.13,77435.31,0.0,-0.96345,4e-05,5.91735]
[1779408696647,26.13,77423.12,0.0,-0.96394,4e-05,5.85194]
[1779408697551,26.13,77419.53,0.0,-0.96408,4e-05,5.83277]
[1779408701768,26.14,77418.48,0.0,-0.96411,4e-05,5.829]
[1779408701778,26.14,77418.48,0.0,-0.96411,4e-05,5.829]
[1779408702021,26.14,77418.48,0.0,-0.96411,4e-05,5.829]
[1779408702122,26.14,77418.38,0.0,-0.9641,4e-05,5.82912]
[1779408708255,26.14,77415.82,0.0,-0.96418,4e-05,5.81831]
[1779408708307,26.14,77409.71,0.0,-0.96443,4e-05,5.78544]
[1779408709640,26.14,77406.28,0.0,-0.96456,4e-05,5.76815]
[1779408712499,26.15,77405.6,0.0,-0.96457,4e-05,5.76599]
[1779408712522,26.15,77405.6,0.0,-0.96457,4e-05,5.76599]
[1779408712550,26.15,77405.6,0.0,-0.96457,4e-05,5.76599]
[1779408712661,26.15,77405.66,0.0,-0.96456,4e-05,5.76711]
[1779408715294,26.15,77405.66,0.0,-0.96456,4e-05,5.76711]
[1779408715296,26.15,77407.83,0.0,-0.96446,4e-05,5.78056]
[1779408715522,26.15,77407.83,0.0,-0.96446,4e-05,5.78056]
[1779408716042,26.15,77407.83,0.0,-0.96446,4e-05,5.78056]
[1779408721681,26.16,77406.55,0.0,-0.96448,4e-05,5.77828]
[1779408721691,26.16,77406.55,0.0,-0.96448,4e-05,5.77828]
[1779408721770,26.16,77406.55,0.0,-0.96448,4e-05,5.77828]
[1779408721851,26.16,77406.98,0.0,-0.96446,4e-05,5.78143]
[1779408727766,26.16,77404.07,0.0,-0.96454,4e-05,5.77027]
[1779408730328,26.16,77406.41,0.0,-0.96444,4e-05,5.7839]
[1779408730355,26.17,77406.46,0.0,-0.96443,4e-05,5.78497]
[1779408730375,26.17,77406.46,0.0,-0.96443,4e-05,5.78497]
[1779408730530,26.17,77406.46,0.0,-0.96443,4e-05,5.78497]
[1779408730789,26.17,77406.47,0.0,-0.96442,4e-05,5.78583]
[1779408734815,26.17,77410.82,0.0,-0.96422,4e-05,5.8128]
[1779408739850,26.18,77413.3,0.0,-0.96409,4e-05,5.83023]
[1779408742379,26.18,77414.21,0.0,-0.96405,4e-05,5.83597]
[1779408742431,26.18,77414.49,0.0,-0.96403,4e-05,5.83824]
[1779408742529,26.18,77414.49,0.0,-0.96403,4e-05,5.83824]
[1779408742871,26.18,77416.94,0.0,-0.96393,4e-05,5.85247]
[1779408747914,26.18,77420.63,0.0,-0.96375,4e-05,5.87629]
[1779408748779,26.18,77420.63,0.0,-0.96375,4e-05,5.87629]
[1779408748789,26.18,77420.63,0.0,-0.96375,4e-05,5.87629]
[1779408749024,26.18,77420.63,0.0,-0.96375,4e-05,5.87629]
[1779408749114,26.19,77422.58,0.0,-0.96367,4e-05,5.88775]
[1779408754963,26.19,77423.6,0.0,-0.96361,4e-05,5.89448]
[1779408755446,26.19,77423.6,0.0,-0.96361,4e-05,5.89448]
[1779408757194,26.19,77423.16,0.0,-0.96362,4e-05,5.89265]
[1779408757246,26.19,77423.16,0.0,-0.96362,4e-05,5.89265]
[1779408757269,26.19,77423.16,0.0,-0.96362,4e-05,5.89265]
[1779408757348,26.19,77424.97,0.0,-0.96354,4e-05,5.90329]
[1779408764026,26.2,77424.36,0.0,-0.96354,4e-05,5.904]
[1779408765924,26.2,77424.02,0.0,-0.96355,4e-05,5.90269]
[1779408765975,26.2,77424.02,0.0,-0.96355,4e-05,5.90269]
[1779408766020,26.2,77424.02,0.0,-0.96355,4e-05,5.90269]
[1779408766025,26.2,77424.02,0.0,-0.96354,4e-05,5.90326]
[1779408768779,26.2,77424.25,0.0,-0.96353,4e-05,5.90567]
[1779408769023,26.2,77424.25,0.0,-0.96353,4e-05,5.90567]
[1779408769061,26.2,77421.93,0.0,-0.96362,4e-05,5.89337]
[1779408771997,26.2,77418.97,0.0,-0.96373,4e-05,5.87817]
[1779408772020,26.2,77418.97,0.0,-0.96373,4e-05,5.87817]
[1779408772290,26.2,77418.97,0.0,-0.96373,4e-05,5.87817]
[1779408772341,26.2,77415.07,0.0,-0.96389,4e-05,5.85724]
[1779408773198,26.2,77415.07,0.0,-0.96389,4e-05,5.85724]
[1779408773268,26.2,77415.07,0.0,-0.96389,4e-05,5.85724]
[1779408773300,26.2,77413.55,0.0,-0.96394,4e-05,5.84951]
[1779408777036,26.21,77413.13,0.0,-0.96395,4e-05,5.84918]
[1779408777042,26.21,77413.13,0.0,-0.96395,4e-05,5.84918]
[1779408777269,26.21,77413.13,0.0,-0.96395,4e-05,5.84918]
[1779408777358,26.21,77410.11,0.0,-0.96406,4e-05,5.83324]
[1779408781566,26.21,77406.4,0.0,-0.96419,4e-05,5.81574]
[1779408785287,26.22,77403.72,0.0,-0.96429,4e-05,5.8033]
[1779408785339,26.22,77403.72,0.0,-0.96429,4e-05,5.8033]
[1779408785335,26.22,77403.79,0.0,-0.96428,4e-05,5.80445]
[1779408785529,26.22,77403.79,0.0,-0.96428,4e-05,5.80445]
[1779408786182,26.22,77403.75,0.0,-0.96427,4e-05,5.805]
[1779408791217,26.22,77403.22,0.0,-0.96427,4e-05,5.80596]
[1779408793671,26.22,77403.72,0.0,-0.96423,4e-05,5.81025]
[1779408793715,26.22,77403.72,0.0,-0.96423,4e-05,5.81025]
[1779408793769,26.22,77403.72,0.0,-0.96423,4e-05,5.81025]
[1779408794238,26.23,77403.74,0.0,-0.96423,4e-05,5.81114]
[1779408799274,26.23,77401.59,0.0,-0.96428,4e-05,5.8033]
[1779408799958,26.23,77401.59,0.0,-0.96428,4e-05,5.8033]
[1779408800011,26.23,77401.59,0.0,-0.96428,4e-05,5.8033]
[1779408800028,26.23,77401.59,0.0,-0.96428,4e-05,5.8033]
[1779408800281,26.23,77401.56,0.0,-0.96428,4e-05,5.80393]
[1779408801746,26.23,77401.56,0.0,-0.96428,4e-05,5.80393]
[1779408801769,26.23,77401.56,0.0,-0.96428,4e-05,5.80393]
[1779408802295,26.23,77399.98,0.0,-0.96433,4e-05,5.79688]
[1779408807330,26.24,77396.34,0.0,-0.96445,4e-05,5.78104]
[1779408808100,26.24,77396.34,0.0,-0.96445,4e-05,5.78104]
[1779408808152,26.24,77396.34,0.0,-0.96445,4e-05,5.78104]
[1779408808270,26.24,77396.34,0.0,-0.96445,4e-05,5.78104]
[1779408808337,26.24,77394.89,0.0,-0.9645,4e-05,5.77395]
[1779408812365,26.25,77390.17,0.0,-0.96468,4e-05,5.74906]
[1779408815070,26.25,77391.04,0.0,-0.96463,4e-05,5.75554]
[1779408815116,26.25,77391.04,0.0,-0.96463,4e-05,5.75554]
[1779408815274,26.25,77391.04,0.0,-0.96463,4e-05,5.75554]
[1779408815386,26.25,77390.96,0.0,-0.96463,4e-05,5.75597]
[1779408820421,26.26,77389.93,0.0,-0.96464,4e-05,5.7547]
[1779408825456,26.26,77391.54,0.0,-0.96453,4e-05,5.76862]
[1779408830491,26.27,77392.24,0.0,-0.96448,4e-05,5.77658]
[1779408832429,26.27,77392.24,0.0,-0.96448,4e-05,5.77658]
[1779408832481,26.27,77391.77,0.0,-0.96449,4e-05,5.77484]
[1779408832521,26.27,77391.77,0.0,-0.96449,4e-05,5.77484]
[1779408832531,26.27,77390.81,0.0,-0.96452,4e-05,5.77043]
[1779408837540,26.28,77388.59,0.0,-0.96458,4e-05,5.76253]
[1779408838565,26.28,77388.59,0.0,-0.96458,4e-05,5.76253]
[1779408838617,26.28,77388.59,0.0,-0.96458,4e-05,5.76253]
[1779408838771,26.28,77388.59,0.0,-0.96458,4e-05,5.76253]
[1779408838837,26.28,77386.99,0.0,-0.96464,4e-05,5.75467]
[1779408842824,26.28,77386.12,0.0,-0.96466,4e-05,5.75164]
[1779408842875,26.28,77386.12,0.0,-0.96466,4e-05,5.75164]
[1779408843024,26.28,77386.12,0.0,-0.96466,4e-05,5.75164]
[1779408843068,26.28,77386.55,0.0,-0.96463,4e-05,5.75568]
[1779408848617,26.29,77383.09,0.0,-0.96473,4e-05,5.74194]
[1779408853653,26.29,77378.9,0.0,-0.96487,4e-05,5.72352]
[1779408855289,26.29,77378.9,0.0,-0.96487,4e-05,5.72352]
[1779408855341,26.29,77378.9,0.0,-0.96487,4e-05,5.72352]
[1779408855391,26.3,77378.29,0.0,-0.96488,4e-05,5.72109]
[1779408855521,26.3,77378.29,0.0,-0.96488,4e-05,5.72109]
[1779408860702,26.3,77381.55,0.0,-0.96471,4e-05,5.7439]
[1779408862718,26.31,77389.71,0.0,-0.96437,4e-05,5.7899]
[1779408863648,26.31,77389.71,0.0,-0.96437,4e-05,5.7899]
[1779408863700,26.31,77389.71,0.0,-0.96437,4e-05,5.7899]
[1779408863771,26.31,77389.71,0.0,-0.96437,4e-05,5.7899]
[1779408863801,26.31,77391.33,0.0,-0.9643,4e-05,5.79949]
[1779408869769,26.31,77391.15,0.0,-0.96428,4e-05,5.80292]
[1779408874803,26.32,77391.18,0.0,-0.96426,4e-05,5.80414]
[1779408879838,26.32,77391.09,0.0,-0.96424,4e-05,5.8073]
[1779408881972,26.32,77390.97,0.0,-0.96424,4e-05,5.80738]
[1779408882024,26.32,77390.97,0.0,-0.96424,4e-05,5.80738]
[1779408882122,26.32,77390.96,0.0,-0.96423,4e-05,5.80805]
[1779408883679,26.32,77390.96,0.0,-0.96423,4e-05,5.80805]
[1779408883769,26.32,77390.96,0.0,-0.96423,4e-05,5.80805]
[1779408883866,26.33,77387.08,0.0,-0.96438,4e-05,5.78835]
[1779408888901,26.33,77384.1,0.0,-0.96447,4e-05,5.77599]
[1779408892232,26.33,77384.16,0.0,-0.96446,4e-05,5.77786]
[1779408892270,26.33,77384.16,0.0,-0.96446,4e-05,5.77786]
[1779408892283,26.33,77384.16,0.0,-0.96446,4e-05,5.77786]
[1779408892371,26.34,77384.32,0.0,-0.96444,4e-05,5.7795]
[1779408897964,26.34,77384.32,0.0,-0.96441,4e-05,5.78407]
[1779408898662,26.34,77384.32,0.0,-0.96441,4e-05,5.78407]
[1779408898769,26.34,77384.32,0.0,-0.96441,4e-05,5.78407]
[1779408898971,26.34,77382.93,0.0,-0.96446,4e-05,5.77727]
[1779408904009,26.35,77379.82,0.0,-0.96456,4e-05,5.76428]
[1779408907164,26.35,77380.22,0.0,-0.96453,4e-05,5.76801]
[1779408907216,26.35,77380.22,0.0,-0.96453,4e-05,5.76801]
[1779408907270,26.35,77380.22,0.0,-0.96453,4e-05,5.76801]
[1779408907317,26.35,77378.01,0.0,-0.96461,4e-05,5.75679]
[1779408913070,26.36,77377.31,0.0,-0.9646,4e-05,5.75773]
[1779408915236,26.36,77377.34,0.0,-0.9646,4e-05,5.75867]
[1779408915269,26.36,77377.34,0.0,-0.9646,4e-05,5.75867]
[1779408915288,26.36,77377.34,0.0,-0.9646,4e-05,5.75867]
[1779408915338,26.36,77377.39,0.0,-0.96459,4e-05,5.75972]
[1779408916827,26.36,77377.28,0.0,-0.96459,4e-05,5.7599]
[1779408917020,26.36,77377.28,0.0,-0.96459,4e-05,5.7599]
[1779408917099,26.36,77377.23,0.0,-0.96458,4e-05,5.7604]
[1779408919407,26.36,77380.03,0.0,-0.96447,4e-05,5.77636]
[1779408919459,26.36,77380.03,0.0,-0.96447,4e-05,5.77636]
[1779408919520,26.36,77380.03,0.0,-0.96447,4e-05,5.77636]
[1779408919509,26.36,77385.16,0.0,-0.96425,4e-05,5.80501]
[1779408924148,26.37,77387.75,0.0,-0.96412,4e-05,5.82255]
[1779408925780,26.37,77385.8,0.0,-0.9642,4e-05,5.81258]
[1779408926021,26.37,77385.8,0.0,-0.9642,4e-05,5.81258]
[1779408926119,26.37,77385.8,0.0,-0.9642,4e-05,5.81258]
[1779408926271,26.37,77385.8,0.0,-0.9642,4e-05,5.81258]
[1779408926335,26.37,77374.98,0.0,-0.96463,4e-05,5.75446]
[1779408927171,26.37,77371.72,0.0,-0.96475,4e-05,5.7376]
[1779408932206,26.38,77369.83,0.0,-0.96481,4e-05,5.72879]
[1779408935460,26.38,77367.73,0.0,-0.96488,4e-05,5.71905]
[1779408935512,26.38,77367.73,0.0,-0.96488,4e-05,5.71905]
[1779408935560,26.38,77363.03,0.0,-0.96506,4e-05,5.69455]
[1779408937241,26.38,77357.56,0.0,-0.96527,4e-05,5.66689]
[1779408938248,26.38,77351.81,0.0,-0.96549,4e-05,5.63703]
[1779408939577,26.38,77351.81,0.0,-0.96549,4e-05,5.63703]
[1779408939578,26.39,77352.41,0.0,-0.96546,4e-05,5.64115]
[1779408939629,26.39,77352.41,0.0,-0.96546,4e-05,5.64115]
[1779408939771,26.39,77352.41,0.0,-0.96546,4e-05,5.64115]
[1779408940262,26.39,77352.21,0.0,-0.96546,4e-05,5.641]
[1779408944290,26.39,77348.64,0.0,-0.96557,4e-05,5.62567]
[1779408950333,26.4,77348.11,0.0,-0.96555,4e-05,5.62861]
[1779408951342,26.4,77353.45,0.0,-0.96533,4e-05,5.65806]
[1779408953359,26.4,77353.94,0.0,-0.9653,4e-05,5.66246]
[1779408954382,26.4,77353.94,0.0,-0.9653,4e-05,5.66246]
[1779408954428,26.4,77353.94,0.0,-0.9653,4e-05,5.66246]
[1779408954522,26.4,77353.94,0.0,-0.9653,4e-05,5.66246]
[1779408954529,26.41,77351.34,0.0,-0.96539,4e-05,5.64946]
[1779408958394,26.41,77353.89,0.0,-0.96527,4e-05,5.66678]
[1779408959081,26.41,77353.89,0.0,-0.96527,4e-05,5.66678]
[1779408959130,26.41,77353.89,0.0,-0.96527,4e-05,5.66678]
[1779408959269,26.41,77353.89,0.0,-0.96527,4e-05,5.66678]
[1779408959401,26.41,77354.77,0.0,-0.96523,4e-05,5.67239]
[1779408965443,26.42,77351.11,0.0,-0.96533,4e-05,5.65812]
[1779408967983,26.42,77352.19,0.0,-0.96527,4e-05,5.66569]
[1779408968140,26.42,77352.19,0.0,-0.96527,4e-05,5.66569]
[1779408968523,26.42,77352.19,0.0,-0.96527,4e-05,5.66569]
[1779408968526,26.42,77351.88,0.0,-0.96528,4e-05,5.66494]
[1779408969471,26.42,77355.47,0.0,-0.96513,4e-05,5.68506]
[1779408970478,26.43,77361.79,0.0,-0.96487,4e-05,5.71991]
[1779408971485,26.43,77365.9,0.0,-0.9647,4e-05,5.74292]
[1779408972496,26.43,77376.07,0.0,-0.96429,4e-05,5.79881]
[1779408973503,26.43,77379.8,0.0,-0.96413,4e-05,5.81987]
[1779408974510,26.43,77381.67,0.0,-0.96405,4e-05,5.83075]
[1779408977531,26.43,77384.61,0.0,-0.96392,4e-05,5.8487]
[1779408981561,26.44,77389.27,0.0,-0.96371,4e-05,5.87661]
[1779408983575,26.44,77398.92,0.0,-0.96331,4e-05,5.93083]
[1779408985389,26.44,77400.75,0.0,-0.96323,4e-05,5.94146]
[1779408985589,26.44,77400.24,0.0,-0.96325,4e-05,5.93911]
[1779408986275,26.44,77400.24,0.0,-0.96325,4e-05,5.93911]
[1779408986596,26.44,77407.2,0.0,-0.96295,4e-05,5.97806]
[1779408988611,26.44,77409.51,0.0,-0.96285,4e-05,5.99171]
[1779408994652,26.44,77410.16,0.0,-0.96282,4e-05,5.99524]
[1779408995659,26.44,77415.24,0.0,-0.96261,4e-05,6.02351]
[1779408996666,26.44,77420.59,0.0,-0.96238,4e-05,6.05406]
[1779408998680,26.45,77413.39,0.0,-0.96268,4e-05,6.01441]
[1779408999687,26.45,77412.25,0.0,-0.96272,4e-05,6.00841]
[1779409003715,26.45,77414.57,0.0,-0.96262,4e-05,6.02272]
[1779409012778,26.45,77414.78,0.0,-0.96258,4e-05,6.0268]
[1779409014792,26.45,77417.88,0.0,-0.96245,4e-05,6.04474]
[1779409019828,26.45,77417.85,0.0,-0.96244,4e-05,6.046]
[1779409024862,26.46,77420.35,0.0,-0.96233,4e-05,6.06134]
[1779409025869,26.46,77435.47,0.0,-0.96168,4e-05,6.14734]
[1779409026876,26.46,77447.98,0.0,-0.96114,4e-05,6.21914]
[1779409028308,26.46,77447.98,0.0,-0.96114,4e-05,6.21914]
[1779409028374,26.46,77449.61,0.0,-0.96106,4e-05,6.22916]
[1779409030535,26.46,77450.69,0.0,-0.96101,4e-05,6.23603]
[1779409030789,26.46,77450.92,0.0,-0.96099,4e-05,6.23805]
[1779409030810,26.46,77450.92,0.0,-0.96099,4e-05,6.23805]
[1779409030904,26.46,77448.39,0.0,-0.9611,4e-05,6.22433]
[1779409034524,26.46,77449.8,0.0,-0.96104,4e-05,6.23227]
[1779409034932,26.46,77458.05,0.0,-0.96068,4e-05,6.27929]
[1779409036331,26.46,77458.05,0.0,-0.96068,4e-05,6.27929]
[1779409036946,26.46,77465.17,0.0,-0.96037,4e-05,6.31989]
[1779409038960,26.46,77460.19,0.0,-0.96059,4e-05,6.29086]
[1779409039968,26.46,77452.81,0.0,-0.96091,4e-05,6.24847]
[1779409040975,26.46,77448.59,0.0,-0.9611,4e-05,6.22432]
[1779409041982,26.46,77445.83,0.0,-0.96122,4e-05,6.20857]
[1779409045008,26.46,77453.87,0.0,-0.96087,4e-05,6.25435]
[1779409046010,26.46,77458.11,0.0,-0.96069,4e-05,6.27852]
[1779409048201,26.46,77458.37,0.0,-0.96068,4e-05,6.27988]
[1779409048253,26.46,77458.37,0.0,-0.96068,4e-05,6.27988]
[1779409048270,26.46,77458.37,0.0,-0.96068,4e-05,6.27988]
[1779409051045,26.46,77452.76,0.0,-0.96094,4e-05,6.24458]
[1779409052052,26.46,77450.61,0.0,-0.96103,4e-05,6.23225]
[1779409053671,26.46,77450.61,0.0,-0.96103,4e-05,6.23225]
[1779409053724,26.46,77449.88,0.0,-0.96106,4e-05,6.22804]
[1779409053769,26.46,77449.88,0.0,-0.96106,4e-05,6.22804]
[1779409055073,26.46,77453.12,0.0,-0.96092,4e-05,6.24645]
[1779409057087,26.46,77450.5,0.0,-0.96104,4e-05,6.23137]
[1779409058105,26.46,77447.18,0.0,-0.96118,4e-05,6.21242]
[1779409059980,26.46,77448.11,0.0,-0.96114,4e-05,6.21771]
[1779409060373,26.46,77448.11,0.0,-0.96114,4e-05,6.21771]
[1779409060418,26.46,77448.11,0.0,-0.96114,4e-05,6.21771]
[1779409060525,26.46,77448.11,0.0,-0.96114,4e-05,6.21771]
[1779409060620,26.46,77451.74,0.0,-0.96099,4e-05,6.23838]
[1779409063140,26.46,77449.5,0.0,-0.96108,4e-05,6.22549]
[1779409067168,26.46,77441.38,0.0,-0.96143,4e-05,6.17931]
[1779409068175,26.46,77438.87,0.0,-0.96154,4e-05,6.16516]
[1779409069702,26.46,77438.87,0.0,-0.96154,4e-05,6.16516]
[1779409069752,26.46,77438.9,0.0,-0.96154,4e-05,6.16543]
[1779409069770,26.46,77438.9,0.0,-0.96154,4e-05,6.16543]
[1779409071196,26.46,77433.79,0.0,-0.96175,4e-05,6.13675]
[1779409072203,26.46,77431.55,0.0,-0.96185,4e-05,6.12426]
[1779409077362,26.46,77431.67,0.0,-0.96184,4e-05,6.12554]
[1779409077434,26.46,77431.67,0.0,-0.96184,4e-05,6.12554]
[1779409077521,26.46,77431.67,0.0,-0.96184,4e-05,6.12554]
[1779409077735,26.46,77431.14,0.0,-0.96186,4e-05,6.12269]
[1779409077770,26.46,77431.14,0.0,-0.96186,4e-05,6.12269]
[1779409080259,26.46,77436.25,0.0,-0.96164,4e-05,6.15185]
[1779409083670,26.46,77435.57,0.0,-0.96167,4e-05,6.14808]
[1779409083679,26.46,77435.57,0.0,-0.96167,4e-05,6.14808]
[1779409083770,26.46,77435.91,0.0,-0.96165,4e-05,6.15014]
[1779409089322,26.46,77433.56,0.0,-0.96175,4e-05,6.13722]
[1779409089866,26.46,77433.56,0.0,-0.96175,4e-05,6.13722]
[1779409089873,26.46,77433.56,0.0,-0.96175,4e-05,6.13722]
[1779409090022,26.46,77433.56,0.0,-0.96175,4e-05,6.13722]
[1779409095364,26.46,77432.9,0.0,-0.96177,4e-05,6.13386]
[1779409097055,26.46,77432.86,0.0,-0.96178,4e-05,6.13368]
[1779409097103,26.46,77432.86,0.0,-0.96178,4e-05,6.13368]
[1779409097273,26.46,77432.86,0.0,-0.96178,4e-05,6.13368]
[1779409102415,26.46,77427.5,0.0,-0.962,4e-05,6.10377]
[1779409103422,26.46,77422.1,0.0,-0.96223,4e-05,6.07355]
[1779409104429,26.46,77417.52,0.0,-0.96242,4e-05,6.04806]
[1779409105956,26.46,77417.35,0.0,-0.96243,4e-05,6.04729]
[1779409106016,26.46,77417.35,0.0,-0.96243,4e-05,6.04729]
[1779409106023,26.46,77417.35,0.0,-0.96243,4e-05,6.04729]
[1779409106211,26.46,77417.35,0.0,-0.96243,4e-05,6.04729]
[1779409106271,26.46,77417.35,0.0,-0.96243,4e-05,6.04729]
[1779409106443,26.46,77412.84,0.0,-0.96261,4e-05,6.02231]
[1779409108457,26.46,77410.63,0.0,-0.9627,4e-05,6.01048]
[1779409110471,26.47,77408.07,0.0,-0.9628,4e-05,5.99677]
[1779409112826,26.47,77407.38,0.0,-0.96284,4e-05,5.99087]
[1779409112878,26.47,77407.38,0.0,-0.96284,4e-05,5.99087]
[1779409113021,26.47,77407.38,0.0,-0.96284,4e-05,5.99087]
[1779409118118,26.47,77407.16,0.0,-0.96284,4e-05,5.99121]
[1779409118527,26.47,77404.52,0.0,-0.96295,4e-05,5.9769]
[1779409119816,26.47,77403.77,0.0,-0.96298,4e-05,5.9731]
[1779409119895,26.47,77403.77,0.0,-0.96298,4e-05,5.9731]
[1779409120025,26.47,77403.77,0.0,-0.96298,4e-05,5.9731]
[1779409126583,26.47,77404.49,0.0,-0.96293,4e-05,5.97978]
[1779409127304,26.47,77404.49,0.0,-0.96293,4e-05,5.97978]
[1779409127351,26.47,77404.49,0.0,-0.96293,4e-05,5.97978]
[1779409127530,26.47,77404.49,0.0,-0.96293,4e-05,5.97978]
[1779409128597,26.47,77409.73,0.0,-0.9627,4e-05,6.0096]
[1779409133632,26.48,77408.54,0.0,-0.96274,4e-05,6.00463]
[1779409134033,26.48,77408.54,0.0,-0.96274,4e-05,6.00463]
[1779409134079,26.48,77408.54,0.0,-0.96274,4e-05,6.00463]
[1779409134271,26.48,77408.54,0.0,-0.96274,4e-05,6.00463]
[1779409136653,26.48,77414.95,0.0,-0.96246,4e-05,6.04136]
[1779409137660,26.48,77418.55,0.0,-0.96231,4e-05,6.06182]
[1779409138414,26.48,77418.55,0.0,-0.96231,4e-05,6.06182]
[1779409138520,26.48,77418.55,0.0,-0.96231,4e-05,6.06182]
[1779409138530,26.48,77418.55,0.0,-0.96231,4e-05,6.06182]
[1779409139674,26.48,77419.02,0.0,-0.96229,4e-05,6.06501]
[1779409140763,26.48,77419.02,0.0,-0.96229,4e-05,6.06501]
[1779409140774,26.48,77419.02,0.0,-0.96229,4e-05,6.06501]
[1779409150751,26.48,77419.92,0.0,-0.96223,4e-05,6.07299]
[1779409152446,26.48,77419.36,0.0,-0.96225,4e-05,6.07013]
[1779409152521,26.48,77419.36,0.0,-0.96225,4e-05,6.07013]
[1779409152711,26.48,77419.36,0.0,-0.96225,4e-05,6.07013]
[1779409152768,26.48,77416.63,0.0,-0.96236,4e-05,6.05513]
[1779409153918,26.48,77416.63,0.0,-0.96236,4e-05,6.05513]
[1779409154022,26.48,77416.63,0.0,-0.96236,4e-05,6.05513]
[1779409159817,26.49,77416.81,0.0,-0.96234,4e-05,6.05824]
[1779409165859,26.49,77417.39,0.0,-0.9623,4e-05,6.06367]
[1779409167814,26.49,77417.39,0.0,-0.9623,4e-05,6.06367]
[1779409167858,26.49,77417.35,0.0,-0.9623,4e-05,6.06376]
[1779409168026,26.49,77417.35,0.0,-0.9623,4e-05,6.06376]
[1779409173939,26.49,77417.39,0.0,-0.9623,4e-05,6.06293]
[1779409174019,26.49,77417.39,0.0,-0.9623,4e-05,6.06293]
[1779409175929,26.49,77415.02,0.0,-0.96239,4e-05,6.05103]
[1779409177394,26.49,77415.02,0.0,-0.96239,4e-05,6.05103]
[1779409177408,26.49,77415.02,0.0,-0.96239,4e-05,6.05103]
[1779409177521,26.49,77415.02,0.0,-0.96239,4e-05,6.05103]
[1779409177561,26.49,77411.62,0.0,-0.96253,4e-05,6.03244]
[1779409177943,26.49,77408.32,0.0,-0.96266,4e-05,6.01447]
[1779409183392,26.5,77407.3,0.0,-0.96269,4e-05,6.0105]
[1779409183444,26.5,77407.3,0.0,-0.96269,4e-05,6.0105]
[1779409183520,26.5,77407.3,0.0,-0.96269,4e-05,6.0105]
[1779409190031,26.5,77410.41,0.0,-0.96254,4e-05,6.03105]
[1779409192711,26.5,77411.04,0.0,-0.96251,4e-05,6.03496]
[1779409192762,26.5,77411.04,0.0,-0.96251,4e-05,6.03496]
[1779409192770,26.5,77411.04,0.0,-0.96251,4e-05,6.03496]
[1779409192722,26.5,77414.69,0.0,-0.96235,4e-05,6.0557]
[1779409197080,26.5,77412.6,0.0,-0.96242,4e-05,6.04581]
[1779409199585,26.51,77412.68,0.0,-0.96242,4e-05,6.04663]
[1779409199633,26.51,77412.68,0.0,-0.96242,4e-05,6.04663]
[1779409199770,26.51,77412.68,0.0,-0.96242,4e-05,6.04663]
[1779409204129,26.51,77410.02,0.0,-0.96251,4e-05,6.0341]
[1779409208623,26.51,77410.15,0.0,-0.9625,4e-05,6.03602]
[1779409208675,26.51,77410.15,0.0,-0.9625,4e-05,6.03602]
[1779409208770,26.51,77410.15,0.0,-0.9625,4e-05,6.03602]
[1779409208846,26.51,77413.84,0.0,-0.96234,4e-05,6.05699]
[1779409214199,26.51,77414.5,0.0,-0.9623,4e-05,6.06278]
[1779409219234,26.52,77414.19,0.0,-0.9623,4e-05,6.06269]
[1779409223418,26.52,77413.54,0.0,-0.96232,4e-05,6.06]
[1779409223470,26.52,77413.54,0.0,-0.96232,4e-05,6.06]
[1779409223521,26.52,77413.54,0.0,-0.96232,4e-05,6.06]
[1779409229528,26.52,77417.02,0.0,-0.96216,4e-05,6.08111]
[1779409229607,26.52,77417.02,0.0,-0.96216,4e-05,6.08111]
[1779409229771,26.52,77417.02,0.0,-0.96216,4e-05,6.08111]
[1779409229802,26.52,77422.32,0.0,-0.96193,4e-05,6.11106]
[1779409230317,26.52,77425.26,0.0,-0.96181,4e-05,6.12777]
[1779409236359,26.52,77424.45,0.0,-0.96185,4e-05,6.12149]
[1779409238207,26.52,77424.44,0.0,-0.96185,4e-05,6.12159]
[1779409238259,26.52,77424.44,0.0,-0.96185,4e-05,6.12159]
[1779409238269,26.52,77424.44,0.0,-0.96185,4e-05,6.12159]
[1779409243408,26.52,77424.47,0.0,-0.96184,4e-05,6.1226]
[1779409245289,26.52,77424.47,0.0,-0.96184,4e-05,6.1226]
[1779409245341,26.52,77424.47,0.0,-0.96184,4e-05,6.1226]
[1779409245523,26.52,77424.47,0.0,-0.96184,4e-05,6.1226]
[1779409251467,26.52,77424.57,0.0,-0.96183,4e-05,6.1242]
[1779409256502,26.52,77424.31,0.0,-0.96184,4e-05,6.12335]
[1779409261537,26.53,77424.39,0.0,-0.96183,4e-05,6.12438]
[1779409265476,26.53,77423.94,0.0,-0.96184,4e-05,6.12219]
[1779409265523,26.53,77423.94,0.0,-0.96184,4e-05,6.12219]
[1779409266527,26.53,77425.38,0.0,-0.96178,4e-05,6.1304]
[1779409267579,26.53,77427.45,0.0,-0.96169,4e-05,6.14225]
[1779409272614,26.53,77426.5,0.0,-0.96173,4e-05,6.1373]
[1779409274659,26.53,77428.67,0.0,-0.96164,4e-05,6.14969]
[1779409275829,26.53,77433.82,0.0,-0.96142,4e-05,6.17883]
[1779409281708,26.53,77433.62,0.0,-0.96142,4e-05,6.17775]
[1779409283725,26.53,77441.73,0.0,-0.96108,4e-05,6.22375]
[1779409284732,26.53,77446.62,0.0,-0.96087,4e-05,6.25151]
[1779409285739,26.53,77451.31,0.0,-0.96066,4e-05,6.27818]
[1779409288760,26.53,77453.88,0.0,-0.96056,4e-05,6.29244]
[1779409293795,26.53,77454.07,0.0,-0.96057,4e-05,6.28996]
[1779409298830,26.52,77454.29,0.0,-0.96057,4e-05,6.29037]
[1779409303226,26.52,77455.34,0.0,-0.96053,4e-05,6.29568]
[1779409303865,26.52,77457.93,0.0,-0.96042,4e-05,6.31034]
[1779409306886,26.52,77461.35,0.0,-0.96027,4e-05,6.32936]
[1779409307893,26.52,77468.68,0.0,-0.95995,4e-05,6.37138]
[1779409308900,26.52,77476.05,0.0,-0.95963,4e-05,6.41378]
[1779409310914,26.52,77472.66,0.0,-0.95977,4e-05,6.39495]
[1779409312928,26.52,77476.12,0.0,-0.95961,4e-05,6.41579]
[1779409313935,26.52,77479.62,0.0,-0.95945,4e-05,6.43652]
[1779409317963,26.52,77486.69,0.0,-0.95914,4e-05,6.47684]
[1779409320985,26.52,77487.22,0.0,-0.95913,4e-05,6.47856]
[1779409321993,26.52,77482.48,0.0,-0.95935,4e-05,6.45045]
[1779409328037,26.52,77482.44,0.0,-0.95937,4e-05,6.44728]
[1779409330050,26.52,77469.58,0.0,-0.95994,4e-05,6.3723]
[1779409331057,26.52,77469.2,0.0,-0.95997,4e-05,6.36944]
[1779409336092,26.51,77469.08,0.0,-0.95998,4e-05,6.36735]
[1779409341127,26.51,77468.81,0.0,-0.96,4e-05,6.36438]
[1779409344150,26.51,77465.09,0.0,-0.96017,4e-05,6.34216]
[1779409345175,26.51,77457.17,0.0,-0.96052,4e-05,6.29642]
[1779409346170,26.51,77438.66,0.0,-0.96132,4e-05,6.19124]
[1779409347177,26.51,77432.6,0.0,-0.96158,4e-05,6.15697]
[1779409348184,26.51,77430.29,0.0,-0.96168,4e-05,6.144]
[1779409349192,26.51,77418.27,0.0,-0.96218,4e-05,6.07656]
[1779409350199,26.51,77415.19,0.0,-0.96231,4e-05,6.05953]
[1779409355511,26.51,77414.55,0.0,-0.96235,4e-05,6.05415]
[1779409361277,26.51,77414.07,0.0,-0.96236,4e-05,6.05312]
[1779409362993,26.51,77414.07,0.0,-0.96236,4e-05,6.05312]
[1779409370674,26.52,77413.1,0.0,-0.96238,4e-05,6.04999]
[1779409372354,26.52,77410.85,0.0,-0.96247,4e-05,6.03836]
[1779409377389,26.52,77412.71,0.0,-0.96238,4e-05,6.05035]
[1779409380412,26.52,77410.51,0.0,-0.96246,4e-05,6.03901]
[1779409383433,26.52,77415.89,0.0,-0.96223,4e-05,6.06998]
[1779409384440,26.52,77419.2,0.0,-0.96209,4e-05,6.08877]
[1779409386454,26.52,77416.55,0.0,-0.96219,4e-05,6.07443]
[1779409391489,26.53,77416.76,0.0,-0.96218,4e-05,6.07684]
[1779409396524,26.53,77417.05,0.0,-0.96216,4e-05,6.07958]
[1779409400552,26.53,77414.85,0.0,-0.96224,4e-05,6.06811]
[1779409405587,26.53,77415.8,0.0,-0.96219,4e-05,6.07454]
[1779409410622,26.53,77415.65,0.0,-0.96219,4e-05,6.07476]
[1779409415657,26.53,77416.06,0.0,-0.96218,4e-05,6.07535]
[1779409417671,26.53,77424.68,0.0,-0.96182,4e-05,6.12403]
[1779409418678,26.53,77423.21,0.0,-0.96188,4e-05,6.11587]
[1779409423714,26.53,77423.72,0.0,-0.96185,4e-05,6.11924]
[1779409426735,26.54,77434.81,0.0,-0.96138,4e-05,6.18205]
[1779409427370,26.54,77434.81,0.0,-0.96138,4e-05,6.18205]
[1779409427742,26.54,77439.32,0.0,-0.96118,4e-05,6.20759]
[1779409432777,26.54,77437.11,0.0,-0.96128,4e-05,6.19527]
[1779409437812,26.54,77437.81,0.0,-0.96125,4e-05,6.19896]
[1779409442848,26.53,77437.75,0.0,-0.96125,4e-05,6.19826]
[1779409447884,26.53,77437.99,0.0,-0.96125,4e-05,6.19921]
[1779409452919,26.53,77437.77,0.0,-0.96126,4e-05,6.19748]
[1779409457954,26.53,77439.3,0.0,-0.9612,4e-05,6.20558]
[1779409460975,26.53,77442.69,0.0,-0.96106,4e-05,6.22444]
[1779409465008,26.53,77439.7,0.0,-0.96119,4e-05,6.20685]
[1779409469031,26.53,77443.79,0.0,-0.96102,4e-05,6.22955]
[1779409471045,26.53,77447.1,0.0,-0.96089,4e-05,6.24537]
[1779409472052,26.53,77451.98,0.0,-0.96068,4e-05,6.27303]
[1779409474067,26.53,77456.66,0.0,-0.96048,4e-05,6.29939]
[1779409475073,26.53,77461.96,0.0,-0.96025,4e-05,6.32957]
[1779409476080,26.53,77468.07,0.0,-0.95999,4e-05,6.3645]
[1779409477087,26.53,77472.26,0.0,-0.95981,4e-05,6.3884]
[1779409479101,26.53,77472.76,0.0,-0.95978,4e-05,6.39184]
[1779409484136,26.53,77473.12,0.0,-0.95976,4e-05,6.39391]
[1779409485908,26.53,77473.84,0.0,-0.95973,4e-05,6.3977]
[1779409489171,26.53,77471.29,0.0,-0.95986,4e-05,6.38107]
[1779409494206,26.52,77470.88,0.0,-0.95989,4e-05,6.37692]
[1779409499241,26.52,77474.0,0.0,-0.95977,4e-05,6.39324]
[1779409504276,26.52,77473.52,0.0,-0.9598,4e-05,6.3887]
[1779409508304,26.52,77480.07,0.0,-0.95952,4e-05,6.42533]
[1779409510318,26.52,77482.82,0.0,-0.95941,4e-05,6.44052]
[1779409511325,26.52,77485.3,0.0,-0.9593,4e-05,6.45455]
[1779409516360,26.51,77484.14,0.0,-0.95937,4e-05,6.44566]
[1779409521395,26.51,77480.58,0.0,-0.95954,4e-05,6.42286]
[1779409522402,26.51,77476.5,0.0,-0.95973,4e-05,6.39881]
[1779409527484,26.51,77475.56,0.0,-0.95978,4e-05,6.39204]
[1779409533487,26.5,77477.51,0.0,-0.95973,4e-05,6.39829]
[1779409538522,26.5,77478.29,0.0,-0.95971,4e-05,6.40117]
[1779409540536,26.5,77480.55,0.0,-0.95961,4e-05,6.41363]
[1779409546578,26.5,77479.42,0.0,-0.95968,4e-05,6.40506]
[1779409551614,26.5,77475.64,0.0,-0.95986,4e-05,6.38158]
[1779409552621,26.5,77472.89,0.0,-0.95998,4e-05,6.3654]
[1779409557656,26.49,77470.8,0.0,-0.96008,4e-05,6.35208]
[1779409559671,26.49,77467.44,0.0,-0.96023,4e-05,6.33226]
[1779409561684,26.49,77457.99,0.0,-0.96065,4e-05,6.27761]
[1779409562691,26.49,77460.29,0.0,-0.96054,4e-05,6.29114]
[1779409565712,26.5,77458.04,0.0,-0.96063,4e-05,6.27924]
[1779409566719,26.5,77454.14,0.0,-0.9608,4e-05,6.25728]
[1779409571754,26.5,77454.3,0.0,-0.96079,4e-05,6.25823]
[1779409572761,26.5,77451.63,0.0,-0.96091,4e-05,6.2429]
[1779409577796,26.5,77452.03,0.0,-0.9609,4e-05,6.24479]
[1779409582831,26.49,77452.38,0.0,-0.96088,4e-05,6.24637]
[1779409588873,26.49,77452.64,0.0,-0.96088,4e-05,6.24728]
[1779409593909,26.49,77450.5,0.0,-0.96099,4e-05,6.23192]
[1779409596929,26.49,77455.32,0.0,-0.96078,4e-05,6.25917]
[1779409602971,26.49,77455.72,0.0,-0.96077,4e-05,6.26066]
[1779409603978,26.49,77457.93,0.0,-0.96068,4e-05,6.27317]
[1779409609013,26.49,77458.02,0.0,-0.96068,4e-05,6.27295]
[1779409612034,26.49,77460.71,0.0,-0.96056,4e-05,6.28792]
[1779409617069,26.49,77460.91,0.0,-0.96056,4e-05,6.2882]
[1779409622104,26.49,77461.38,0.0,-0.96055,4e-05,6.29005]
[1779409627139,26.49,77461.5,0.0,-0.96055,4e-05,6.28989]
[1779409630160,26.49,77464.4,0.0,-0.96043,4e-05,6.30598]
[1779409633181,26.48,77458.6,0.0,-0.96068,4e-05,6.27213]
[1779409634188,26.48,77455.66,0.0,-0.96081,4e-05,6.25514]
[1779409636202,26.48,77456.17,0.0,-0.96079,4e-05,6.2578]
[1779409641237,26.48,77458.28,0.0,-0.96071,4e-05,6.26929]
[1779409646272,26.48,77455.17,0.0,-0.96085,4e-05,6.25083]
[1779409651307,26.48,77455.65,0.0,-0.96085,4e-05,6.25039]
[1779409656341,26.48,77453.91,0.0,-0.96092,4e-05,6.24006]
[1779409659364,26.48,77449.89,0.0,-0.9611,4e-05,6.21695]
[1779409661377,26.48,77452.67,0.0,-0.96098,4e-05,6.23269]
[1779409666412,26.48,77453.26,0.0,-0.96096,4e-05,6.2359]
[1779409671446,26.48,77455.09,0.0,-0.96088,4e-05,6.24617]
[1779409677489,26.48,77453.97,0.0,-0.96093,4e-05,6.23946]
[1779409682524,26.48,77452.24,0.0,-0.961,4e-05,6.22935]
[1779409691249,26.48,77452.32,0.0,-0.961,4e-05,6.22971]
[1779409701657,26.48,77450.32,0.0,-0.96109,4e-05,6.21762]
[1779409704678,26.48,77454.29,0.0,-0.96092,4e-05,6.24023]
[1779409708706,26.48,77451.73,0.0,-0.96103,4e-05,6.22547]
[1779409715756,26.48,77451.52,0.0,-0.96106,4e-05,6.2215]
[1779409720791,26.48,77451.49,0.0,-0.96106,4e-05,6.22138]
[1779409725826,26.48,77451.47,0.0,-0.96106,4e-05,6.22137]
[1779409731868,26.48,77453.51,0.0,-0.96097,4e-05,6.23312]
[1779409736903,26.48,77453.21,0.0,-0.96098,4e-05,6.23147]
[1779409741938,26.48,77451.81,0.0,-0.96104,4e-05,6.2235]
[1779409744960,26.48,77454.31,0.0,-0.96094,4e-05,6.23778]
[1779409745967,26.48,77457.78,0.0,-0.96079,4e-05,6.25759]
[1779409751002,26.48,77458.25,0.0,-0.96077,4e-05,6.26003]
[1779409756038,26.48,77458.28,0.0,-0.96077,4e-05,6.2599]
[1779409758052,26.48,77455.75,0.0,-0.96088,4e-05,6.24532]
[1779409759288,26.48,77455.75,0.0,-0.96088,4e-05,6.24532]
[1779409765101,26.48,77455.91,0.0,-0.96088,4e-05,6.24588]
[1779409770136,26.48,77454.23,0.0,-0.96095,4e-05,6.23603]
[1779409776178,26.48,77452.03,0.0,-0.96106,4e-05,6.2206]
[1779409780206,26.48,77454.24,0.0,-0.96097,4e-05,6.23321]
[1779409785241,26.48,77454.33,0.0,-0.96096,4e-05,6.23371]
[1779409790276,26.48,77453.56,0.0,-0.961,4e-05,6.22936]
[1779409792298,26.48,77450.74,0.0,-0.96112,4e-05,6.21334]
[1779409793300,26.48,77436.27,0.0,-0.96174,4e-05,6.13142]
[1779409793605,26.48,77436.27,0.0,-0.96174,4e-05,6.13142]
[1779409794308,26.48,77429.34,0.0,-0.96203,4e-05,6.09261]
[1779409797328,26.48,77425.67,0.0,-0.96218,4e-05,6.07275]
[1779409798335,26.48,77423.53,0.0,-0.96227,4e-05,6.06104]
[1779409800349,26.48,77418.92,0.0,-0.96246,4e-05,6.03583]
[1779409801356,26.48,77428.13,0.0,-0.96207,4e-05,6.08765]
[1779409803370,26.48,77425.51,0.0,-0.96217,4e-05,6.07352]
[1779409808405,26.48,77426.91,0.0,-0.9621,4e-05,6.08265]
[1779409813440,26.48,77428.88,0.0,-0.96201,4e-05,6.09497]
[1779409814447,26.48,77432.25,0.0,-0.96187,4e-05,6.11417]
[1779409816461,26.49,77429.42,0.0,-0.96198,4e-05,6.09868]
[1779409819482,26.49,77431.77,0.0,-0.96188,4e-05,6.1125]
[1779409821500,26.49,77434.37,0.0,-0.96177,4e-05,6.12749]
[1779409822507,26.49,77437.66,0.0,-0.96162,4e-05,6.14621]
[1779409823514,26.49,77439.79,0.0,-0.96153,4e-05,6.15838]
[1779409828549,26.49,77440.04,0.0,-0.96152,4e-05,6.16027]
[1779409829556,26.49,77442.36,0.0,-0.96142,4e-05,6.17347]
[1779409834590,26.49,77442.3,0.0,-0.96143,4e-05,6.17073]
[1779409839626,26.49,77442.36,0.0,-0.96143,4e-05,6.17138]
[1779409844661,26.49,77442.52,0.0,-0.96142,4e-05,6.17264]
[1779409849697,26.49,77443.59,0.0,-0.96137,4e-05,6.17905]
[1779409854732,26.49,77443.57,0.0,-0.96137,4e-05,6.17928]
[1779409859769,26.49,77443.4,0.0,-0.96137,4e-05,6.17868]
[1779409860776,26.49,77440.46,0.0,-0.9615,4e-05,6.16212]
[1779409861794,26.49,77434.45,0.0,-0.96175,4e-05,6.12829]
[1779409862797,26.49,77419.87,0.0,-0.96237,4e-05,6.04667]
[1779409863804,26.49,77419.18,0.0,-0.9624,4e-05,6.04311]
[1779409866825,26.49,77425.38,0.0,-0.96213,4e-05,6.07863]
[1779409867832,26.49,77428.42,0.0,-0.962,4e-05,6.0959]
[1779409871860,26.49,77432.56,0.0,-0.96182,4e-05,6.11995]
[1779409872867,26.49,77435.89,0.0,-0.96167,4e-05,6.13886]
[1779409878909,26.49,77436.04,0.0,-0.96166,4e-05,6.14034]
[1779409883944,26.5,77437.3,0.0,-0.96161,4e-05,6.14795]
[1779409888979,26.5,77437.37,0.0,-0.9616,4e-05,6.14881]
[1779409894014,26.5,77437.29,0.0,-0.96161,4e-05,6.14614]
[1779409899049,26.5,77437.43,0.0,-0.9616,4e-05,6.14741]
[1779409904084,26.5,77443.55,0.0,-0.96134,4e-05,6.1825]
[1779409905091,26.5,77451.4,0.0,-0.961,4e-05,6.22779]
[1779409906098,26.5,77451.94,0.0,-0.96097,4e-05,6.23148]
[1779409909119,26.5,77457.0,0.0,-0.96074,4e-05,6.26212]
[1779409914154,26.5,77458.81,0.0,-0.96066,4e-05,6.27254]
[1779409915176,26.5,77461.98,0.0,-0.96052,4e-05,6.29057]
[1779409916179,26.5,77469.69,0.0,-0.96018,4e-05,6.33472]
[1779409916767,26.5,77469.69,0.0,-0.96018,4e-05,6.33472]
[1779409917186,26.5,77469.4,0.0,-0.9602,4e-05,6.33283]
[1779409920207,26.5,77467.03,0.0,-0.96031,4e-05,6.31858]
[1779409925242,26.5,77467.22,0.0,-0.96031,4e-05,6.31871]
[1779409930277,26.5,77466.99,0.0,-0.96032,4e-05,6.31644]
[1779409932291,26.5,77469.36,0.0,-0.96022,4e-05,6.3297]
[1779409933298,26.5,77473.51,0.0,-0.96004,4e-05,6.35343]
[1779409934305,26.5,77476.1,0.0,-0.95993,4e-05,6.36815]
[1779409935312,26.5,77472.45,0.0,-0.96009,4e-05,6.3468]
[1779409940347,26.5,77472.64,0.0,-0.96009,4e-05,6.34681]
[1779409942361,26.49,77478.91,0.0,-0.95982,4e-05,6.38259]
[1779409944375,26.49,77482.03,0.0,-0.95968,4e-05,6.40012]
[1779409948403,26.49,77485.89,0.0,-0.95952,4e-05,6.42137]
[1779409953438,26.49,77486.08,0.0,-0.95954,4e-05,6.41813]
[1779409954445,26.49,77480.31,0.0,-0.9598,4e-05,6.38435]
[1779409955452,26.49,77478.05,0.0,-0.9599,4e-05,6.37102]
[1779409959480,26.49,77481.09,0.0,-0.95977,4e-05,6.38775]
[1779409960487,26.49,77486.3,0.0,-0.95955,4e-05,6.41775]
[1779409961494,26.49,77488.64,0.0,-0.95944,4e-05,6.43108]
[1779409966530,26.49,77488.0,0.0,-0.95948,4e-05,6.42588]
[1779409971565,26.48,77496.59,0.0,-0.95911,4e-05,6.47459]
[1779409972572,26.48,77502.57,0.0,-0.95884,5e-05,6.50936]
[1779409974586,26.48,77501.93,0.0,-0.95888,5e-05,6.50485]
[1779409976600,26.48,77498.85,0.0,-0.95902,4e-05,6.48601]
[1779409980616,26.48,77499.1,0.0,-0.95902,4e-05,6.48636]
[1779409980626,26.48,77499.1,0.0,-0.95902,4e-05,6.48636]
[1779409980628,26.48,77499.9,0.0,-0.95899,4e-05,6.49069]
[1779409980769,26.48,77499.9,0.0,-0.95899,4e-05,6.49069]
[1779409989691,26.47,77500.87,0.0,-0.95897,5e-05,6.49303]
[1779409994726,26.47,77498.45,0.0,-0.95909,4e-05,6.47699]
[1779409995733,26.47,77495.59,0.0,-0.95923,4e-05,6.45955]
[1779409996740,26.47,77501.89,0.0,-0.95895,5e-05,6.49611]
[1779410001775,26.47,77499.4,0.0,-0.95907,4e-05,6.48002]
[1779410004796,26.47,77491.55,0.0,-0.95943,4e-05,6.43278]
[1779410006810,26.47,77484.68,0.0,-0.95974,4e-05,6.39232]
[1779410007818,26.47,77482.24,0.0,-0.95985,4e-05,6.37797]
[1779410014866,26.46,77481.56,0.0,-0.95991,4e-05,6.3702]
[1779410016881,26.46,77476.62,0.0,-0.96013,4e-05,6.34134]
[1779410017888,26.47,77463.88,0.0,-0.96068,4e-05,6.26863]
[1779410018895,26.47,77461.65,0.0,-0.96077,4e-05,6.25653]
[1779410021916,26.47,77457.16,0.0,-0.96095,4e-05,6.23293]
[1779410028966,26.47,77458.91,0.0,-0.96087,4e-05,6.2439]
[1779410029973,26.47,77467.57,0.0,-0.96049,4e-05,6.2935]
[1779410030980,26.47,77469.64,0.0,-0.9604,4e-05,6.30533]
[1779410036015,26.47,77470.61,0.0,-0.96036,4e-05,6.31042]
[1779410041050,26.47,77470.83,0.0,-0.96036,4e-05,6.31118]
[1779410046086,26.47,77472.69,0.0,-0.96028,4e-05,6.32137]
[1779410051121,26.47,77468.14,0.0,-0.96048,4e-05,6.2946]
[1779410052128,26.47,77455.96,0.0,-0.96101,4e-05,6.22484]
[1779410053135,26.47,77455.17,0.0,-0.96105,4e-05,6.22037]
[1779410056156,26.47,77457.33,0.0,-0.96095,4e-05,6.23281]
[1779410057163,26.47,77461.73,0.0,-0.96076,4e-05,6.25797]
[1779410062199,26.47,77462.24,0.0,-0.96074,4e-05,6.26074]
[1779410064213,26.47,77467.49,0.0,-0.96051,4e-05,6.29075]
[1779410069249,26.47,77469.37,0.0,-0.96043,4e-05,6.30105]
[1779410073655,26.47,77466.94,0.0,-0.96056,4e-05,6.28397]
[1779410077305,26.47,77464.79,0.0,-0.96065,4e-05,6.27133]
[1779410084354,26.46,77463.97,0.0,-0.96069,4e-05,6.26622]
[1779410089397,26.46,77462.24,0.0,-0.96077,4e-05,6.25597]
[1779410098460,26.46,77463.11,0.0,-0.96074,4e-05,6.26038]
[1779410101481,26.46,77455.52,0.0,-0.96107,4e-05,6.21681]
[1779410102488,26.46,77451.32,0.0,-0.96125,4e-05,6.19291]
[1779410109537,26.46,77452.17,0.0,-0.96121,4e-05,6.19802]
[1779410114572,26.46,77452.25,0.0,-0.9612,4e-05,6.19879]
[1779410119606,26.46,77458.59,0.0,-0.96093,4e-05,6.2353]
[1779410120614,26.46,77461.34,0.0,-0.96081,4e-05,6.25103]
[1779410122630,26.46,77467.55,0.0,-0.96054,4e-05,6.28659]
[1779410123636,26.46,77474.73,0.0,-0.96022,4e-05,6.32783]
[1779410125650,26.46,77476.35,0.0,-0.96016,4e-05,6.3369]
[1779410130685,26.46,77476.66,0.0,-0.96015,4e-05,6.33794]
[1779410133706,26.46,77473.98,0.0,-0.96028,4e-05,6.31932]
[1779410138741,26.46,77470.27,0.0,-0.96045,4e-05,6.29734]
[1779410147804,26.46,77470.72,0.0,-0.96044,4e-05,6.2991]
[1779410148811,26.46,77476.59,0.0,-0.96018,4e-05,6.33281]
[1779410153846,26.46,77476.95,0.0,-0.96017,4e-05,6.33417]
[1779410159889,26.46,77477.41,0.0,-0.96016,4e-05,6.33593]
[1779410160897,26.46,77481.11,0.0,-0.96,4e-05,6.35701]
[1779410165931,26.46,77481.43,0.0,-0.95999,4e-05,6.35792]
[1779410170966,26.46,77481.47,0.0,-0.96,4e-05,6.35725]
[1779410178017,26.45,77481.53,0.0,-0.96,4e-05,6.35639]
[1779410183055,26.45,77482.29,0.0,-0.95998,4e-05,6.35988]
[1779410188091,26.45,77480.55,0.0,-0.96006,4e-05,6.34894]
[1779410191113,26.45,77473.88,0.0,-0.96037,4e-05,6.30741]
[1779410196148,26.45,77473.01,0.0,-0.96041,4e-05,6.30178]
[1779410203197,26.45,77470.46,0.0,-0.96053,4e-05,6.28651]
[1779410209240,26.45,77470.87,0.0,-0.96052,4e-05,6.28844]
[1779410210247,26.45,77472.98,0.0,-0.96042,4e-05,6.30049]
[1779410216292,26.45,77466.97,0.0,-0.96069,4e-05,6.2654]
[1779410217299,26.45,77462.62,0.0,-0.96088,4e-05,6.24047]
[1779410218306,26.45,77457.54,0.0,-0.9611,4e-05,6.21148]
[1779410221327,26.45,77453.71,0.0,-0.96126,4e-05,6.18981]
[1779410222334,26.45,77449.91,0.0,-0.96143,4e-05,6.16832]
[1779410223345,26.45,77447.05,0.0,-0.96155,4e-05,6.15222]
[1779410228929,26.45,77446.54,0.0,-0.96157,4e-05,6.14985]
[1779410239457,26.45,77449.05,0.0,-0.96145,4e-05,6.1654]
[1779410244492,26.45,77455.26,0.0,-0.96118,4e-05,6.20093]
[1779410248520,26.45,77457.37,0.0,-0.96109,4e-05,6.21288]
[1779410250534,26.45,77459.5,0.0,-0.961,4e-05,6.22498]
[1779410252548,26.45,77461.38,0.0,-0.96093,4e-05,6.23291]
[1779410255569,26.45,77463.69,0.0,-0.96083,4e-05,6.24592]
[1779410261611,26.45,77463.48,0.0,-0.96085,4e-05,6.2443]
[1779410266647,26.45,77463.5,0.0,-0.96085,4e-05,6.2441]
[1779410271682,26.45,77462.29,0.0,-0.9609,4e-05,6.23692]
[1779410276717,26.45,77461.62,0.0,-0.96093,4e-05,6.23287]
[1779410281753,26.45,77461.78,0.0,-0.96093,4e-05,6.23359]
[1779410286788,26.45,77461.95,0.0,-0.96092,4e-05,6.23433]
[1779410291823,26.45,77459.84,0.0,-0.96101,4e-05,6.22214]
[1779410296858,26.45,77460.2,0.0,-0.961,4e-05,6.22409]
[1779410301893,26.45,77459.85,0.0,-0.96102,4e-05,6.222]
[1779410306928,26.45,77459.71,0.0,-0.96102,4e-05,6.22112]
[1779410311963,26.45,77458.53,0.0,-0.96109,4e-05,6.2116]
[1779410316998,26.45,77457.68,0.0,-0.96113,4e-05,6.20675]
[1779410319012,26.45,77448.57,0.0,-0.96152,4e-05,6.15502]
[1779410320029,26.45,77444.12,0.0,-0.96171,4e-05,6.12986]
[1779410321030,26.45,77443.53,0.0,-0.96173,4e-05,6.12662]
[1779410322767,26.45,77443.53,0.0,-0.96173,4e-05,6.12662]
[1779410323249,26.45,77442.59,0.0,-0.96177,4e-05,6.1216]
[1779410323401,26.45,77442.59,0.0,-0.96177,4e-05,6.1216]
[1779410323520,26.45,77442.59,0.0,-0.96177,4e-05,6.1216]
[1779410323565,26.45,77417.29,0.0,-0.96284,4e-05,5.98013]
[1779410324053,26.45,77406.35,0.0,-0.96329,4e-05,5.91959]
[1779410325060,26.45,77406.38,0.0,-0.96328,4e-05,5.92014]
[1779410326068,26.45,77406.51,0.0,-0.96328,4e-05,5.92135]
[1779410330098,26.45,77416.5,0.0,-0.96288,4e-05,5.97487]
[1779410331105,26.45,77418.54,0.0,-0.96279,4e-05,5.98577]
[1779410333119,26.45,77423.31,0.0,-0.9626,4e-05,6.01142]
[1779410338154,26.44,77422.42,0.0,-0.96266,4e-05,6.00411]
[1779410340422,26.44,77422.47,0.0,-0.96266,4e-05,6.00394]
[1779410340474,26.44,77422.47,0.0,-0.96266,4e-05,6.00394]
[1779410340521,26.44,77422.47,0.0,-0.96266,4e-05,6.00394]
[1779410340575,26.44,77422.4,0.0,-0.96266,4e-05,6.0031]
[1779410347217,26.44,77422.59,0.0,-0.96268,4e-05,6.001]
[1779410352252,26.43,77421.25,0.0,-0.96275,4e-05,5.99131]
[1779410356750,26.43,77418.15,0.0,-0.96289,4e-05,5.97285]
[1779410356769,26.43,77418.15,0.0,-0.96289,4e-05,5.97285]
[1779410356799,26.43,77418.15,0.0,-0.96289,4e-05,5.97285]
[1779410356901,26.43,77418.15,0.0,-0.96289,4e-05,5.97246]
[1779410358744,26.43,77418.15,0.0,-0.96289,4e-05,5.97246]
[1779410358769,26.43,77418.15,0.0,-0.96289,4e-05,5.97246]
[1779410358846,26.43,77417.0,0.0,-0.96295,4e-05,5.9653]
[1779410364336,26.43,77416.46,0.0,-0.96299,4e-05,5.96017]
[1779410371970,26.43,77414.04,0.0,-0.9631,4e-05,5.94541]
[1779410372022,26.43,77414.04,0.0,-0.9631,4e-05,5.94541]
[1779410372071,26.42,77415.06,0.0,-0.96308,4e-05,5.9475]
[1779410372271,26.42,77415.06,0.0,-0.96308,4e-05,5.9475]
[1779410377439,26.42,77415.34,0.0,-0.96308,4e-05,5.94724]
[1779410385521,26.42,77415.55,0.0,-0.96309,4e-05,5.94609]
[1779410388606,26.42,77415.37,0.0,-0.9631,4e-05,5.94453]
[1779410388786,26.42,77407.11,0.0,-0.96344,4e-05,5.89863]
[1779410389549,26.42,77402.11,0.0,-0.96365,4e-05,5.87094]
[1779410392570,26.42,77399.1,0.0,-0.96378,4e-05,5.85401]
[1779410393335,26.42,77399.1,0.0,-0.96378,4e-05,5.85401]
[1779410393520,26.42,77399.1,0.0,-0.96378,4e-05,5.85401]
[1779410393584,26.42,77399.1,0.0,-0.96378,4e-05,5.85401]
[1779410393676,26.42,77395.89,0.0,-0.96391,4e-05,5.83632]
[1779410399619,26.42,77394.08,0.0,-0.96399,4e-05,5.82592]
[1779410401020,26.42,77394.08,0.0,-0.96399,4e-05,5.82592]
[1779410401633,26.42,77396.2,0.0,-0.9639,4e-05,5.83735]
[1779410404656,26.42,77401.3,0.0,-0.9637,4e-05,5.86493]
[1779410407604,26.41,77401.63,0.0,-0.96368,4e-05,5.86642]
[1779410407656,26.41,77401.63,0.0,-0.96368,4e-05,5.86642]
[1779410407772,26.41,77401.63,0.0,-0.96368,4e-05,5.86642]
[1779410407872,26.41,77402.3,0.0,-0.96366,4e-05,5.86972]
[1779410410698,26.41,77406.42,0.0,-0.96349,4e-05,5.89187]
[1779410411705,26.41,77411.34,0.0,-0.96329,4e-05,5.9188]
[1779410414964,26.41,77412.31,0.0,-0.96326,4e-05,5.92366]
[1779410415016,26.41,77412.31,0.0,-0.96326,4e-05,5.92366]
[1779410415065,26.41,77413.23,0.0,-0.96322,4e-05,5.92849]
[1779410415280,26.41,77413.23,0.0,-0.96322,4e-05,5.92849]
[1779410420769,26.41,77414.17,0.0,-0.96319,4e-05,5.93213]
[1779410423790,26.41,77409.99,0.0,-0.96337,4e-05,5.9083]
[1779410426564,26.41,77409.96,0.0,-0.96337,4e-05,5.90792]
[1779410426616,26.41,77409.96,0.0,-0.96337,4e-05,5.90792]
[1779410426772,26.41,77409.96,0.0,-0.96337,4e-05,5.90792]
[1779410426811,26.41,77412.27,0.0,-0.96328,4e-05,5.92025]
[1779410431846,26.41,77410.93,0.0,-0.96336,4e-05,5.90904]
[1779410436896,26.41,77410.03,0.0,-0.96341,4e-05,5.90296]
[1779410440461,26.4,77410.39,0.0,-0.9634,4e-05,5.90429]
[1779410440468,26.4,77410.39,0.0,-0.9634,4e-05,5.90429]
[1779410440532,26.4,77410.39,0.0,-0.9634,4e-05,5.90429]
[1779410440620,26.4,77410.39,0.0,-0.9634,4e-05,5.90407]
[1779410444952,26.4,77406.38,0.0,-0.96357,4e-05,5.88114]
[1779410446876,26.4,77406.1,0.0,-0.96358,4e-05,5.87942]
[1779410446928,26.4,77406.1,0.0,-0.96358,4e-05,5.87942]
[1779410447026,26.4,77406.1,0.0,-0.96358,4e-05,5.87942]
[1779410447083,26.4,77405.68,0.0,-0.9636,4e-05,5.87694]
[1779410453008,26.4,77406.0,0.0,-0.9636,4e-05,5.87773]
[1779410455022,26.4,77411.6,0.0,-0.96337,4e-05,5.90823]
[1779410457409,26.4,77411.55,0.0,-0.96337,4e-05,5.90754]
[1779410457461,26.4,77411.55,0.0,-0.96337,4e-05,5.90754]
[1779410457534,26.4,77411.55,0.0,-0.96337,4e-05,5.90754]
[1779410458043,26.4,77408.01,0.0,-0.96352,4e-05,5.88782]
[1779410462070,26.4,77401.32,0.0,-0.9638,4e-05,5.85043]
[1779410463488,26.4,77400.12,0.0,-0.96385,4e-05,5.8437]
[1779410463523,26.4,77400.12,0.0,-0.96385,4e-05,5.8437]
[1779410463539,26.4,77400.12,0.0,-0.96385,4e-05,5.8437]
[1779410464094,26.4,77399.85,0.0,-0.96386,4e-05,5.8421]
[1779410465099,26.4,77395.26,0.0,-0.96405,4e-05,5.8169]
[1779410465713,26.4,77395.26,0.0,-0.96405,4e-05,5.8169]
[1779410465769,26.4,77395.26,0.0,-0.96405,4e-05,5.8169]
[1779410466106,26.4,77394.31,0.0,-0.96409,4e-05,5.81162]
[1779410467113,26.4,77386.52,0.0,-0.9644,4e-05,5.76916]
[1779410469127,26.4,77383.49,0.0,-0.96453,4e-05,5.75268]
[1779410470845,26.4,77382.35,0.0,-0.96457,4e-05,5.74654]
[1779410470897,26.4,77382.35,0.0,-0.96457,4e-05,5.74654]
[1779410471024,26.4,77382.35,0.0,-0.96457,4e-05,5.74654]
[1779410471141,26.4,77382.03,0.0,-0.96459,4e-05,5.74484]
[1779410473155,26.4,77365.18,0.0,-0.96526,4e-05,5.65421]
[1779410474162,26.4,77359.05,0.0,-0.96549,4e-05,5.62232]
[1779410475169,26.4,77354.4,0.0,-0.96567,4e-05,5.59858]
[1779410477143,26.4,77354.5,0.0,-0.96565,4e-05,5.60019]
[1779410477194,26.4,77354.39,0.0,-0.96565,4e-05,5.60071]
[1779410479036,26.41,77346.96,0.0,-0.96592,4e-05,5.56348]
[1779410480216,26.41,77335.36,0.0,-0.96637,4e-05,5.50263]
[1779410482220,26.41,77339.76,0.0,-0.96619,4e-05,5.52732]
[1779410484234,26.41,77349.44,0.0,-0.96579,4e-05,5.5809]
[1779410486249,26.42,77355.97,0.0,-0.96552,4e-05,5.61787]
[1779410488262,26.42,77360.03,0.0,-0.96535,4e-05,5.64093]
[1779410491365,26.42,77359.27,0.0,-0.96538,4e-05,5.63716]
[1779410491452,26.42,77359.27,0.0,-0.96538,4e-05,5.63716]
[1779410491521,26.42,77359.27,0.0,-0.96538,4e-05,5.63716]
[1779410491524,26.42,77359.4,0.0,-0.96539,4e-05,5.63542]
[1779410497327,26.42,77361.7,0.0,-0.96529,4e-05,5.64848]
[1779410499035,26.42,77365.61,0.0,-0.96514,4e-05,5.66952]
[1779410499341,26.42,77375.61,0.0,-0.96474,4e-05,5.72336]
[1779410500348,26.42,77378.43,0.0,-0.96463,4e-05,5.73856]
[1779410502702,26.42,77379.03,0.0,-0.9646,4e-05,5.74175]
[1779410502720,26.42,77379.03,0.0,-0.9646,4e-05,5.74175]
[1779410502776,26.42,77379.03,0.0,-0.9646,4e-05,5.74175]
[1779410502871,26.42,77379.08,0.0,-0.9646,4e-05,5.74197]
[1779410505283,26.42,77380.62,0.0,-0.96454,4e-05,5.75019]
[1779410508404,26.42,77386.62,0.0,-0.9643,4e-05,5.78243]
[1779410511079,26.42,77387.06,0.0,-0.96428,4e-05,5.78471]
[1779410511131,26.42,77387.06,0.0,-0.96428,4e-05,5.78471]
[1779410511181,26.42,77387.07,0.0,-0.96428,4e-05,5.78465]
[1779410511271,26.42,77387.07,0.0,-0.96428,4e-05,5.78465]
[1779410516460,26.42,77387.28,0.0,-0.96428,4e-05,5.78516]
[1779410520488,26.42,77391.4,0.0,-0.96412,4e-05,5.80723]
[1779410523995,26.42,77389.43,0.0,-0.9642,4e-05,5.79626]
[1779410524025,26.42,77389.43,0.0,-0.9642,4e-05,5.79626]
[1779410524042,26.42,77389.43,0.0,-0.9642,4e-05,5.79626]
[1779410524144,26.42,77389.29,0.0,-0.9642,4e-05,5.7954]
[1779410532565,26.42,77389.06,0.0,-0.96421,4e-05,5.79397]
[1779410532768,26.42,77389.06,0.0,-0.96421,4e-05,5.79397]
[1779410532869,26.42,77389.06,0.0,-0.96422,4e-05,5.79338]
[1779410538618,26.42,77393.45,0.0,-0.96404,4e-05,5.81685]
[1779410539406,26.42,77393.45,0.0,-0.96404,4e-05,5.81685]
[1779410539408,26.42,77393.45,0.0,-0.96404,4e-05,5.81685]
[1779410539520,26.42,77393.45,0.0,-0.96404,4e-05,5.81685]
[1779410539625,26.42,77392.77,0.0,-0.96407,4e-05,5.81304]
[1779410542646,26.41,77388.17,0.0,-0.96426,4e-05,5.78773]
[1779410547062,26.41,77387.88,0.0,-0.96427,4e-05,5.78607]
[1779410547113,26.41,77387.88,0.0,-0.96427,4e-05,5.78607]
[1779410547122,26.41,77386.77,0.0,-0.96432,4e-05,5.77996]
[1779410547270,26.41,77386.77,0.0,-0.96432,4e-05,5.77996]
[1779410552716,26.41,77385.25,0.0,-0.9644,4e-05,5.76901]
[1779410554920,26.41,77383.91,0.0,-0.96445,4e-05,5.76174]
[1779410554970,26.41,77383.91,0.0,-0.96445,4e-05,5.76174]
[1779410555021,26.41,77383.91,0.0,-0.96445,4e-05,5.76174]
[1779410555022,26.41,77384.03,0.0,-0.96445,4e-05,5.7624]
[1779410560774,26.41,77384.1,0.0,-0.96444,4e-05,5.76283]
[1779410562787,26.41,77379.43,0.0,-0.96463,4e-05,5.73755]
[1779410563606,26.41,77379.43,0.0,-0.96463,4e-05,5.73755]
[1779410563658,26.41,77379.43,0.0,-0.96463,4e-05,5.73755]
[1779410563770,26.41,77379.43,0.0,-0.96463,4e-05,5.73755]
[1779410563794,26.41,77375.38,0.0,-0.96479,4e-05,5.71573]
[1779410564801,26.41,77380.7,0.0,-0.96458,4e-05,5.74455]
[1779410566819,26.41,77385.21,0.0,-0.9644,4e-05,5.76903]
[1779410568804,26.41,77385.56,0.0,-0.96438,4e-05,5.77091]
[1779410568855,26.41,77385.56,0.0,-0.96438,4e-05,5.77091]
[1779410569022,26.41,77385.56,0.0,-0.96438,4e-05,5.77091]
[1779410569078,26.41,77388.33,0.0,-0.96427,4e-05,5.78594]
[1779410574875,26.41,77388.46,0.0,-0.96427,4e-05,5.78627]
[1779410577396,26.41,77387.27,0.0,-0.96432,4e-05,5.7797]
[1779410577448,26.41,77387.27,0.0,-0.96432,4e-05,5.7797]
[1779410577522,26.41,77387.27,0.0,-0.96432,4e-05,5.7797]
[1779410577897,26.41,77386.72,0.0,-0.96434,4e-05,5.77667]
[1779410583939,26.41,77386.78,0.0,-0.96434,4e-05,5.77673]
[1779410585755,26.41,77387.19,0.0,-0.96432,4e-05,5.77891]
[1779410585770,26.41,77387.19,0.0,-0.96432,4e-05,5.77891]
[1779410585806,26.41,77387.19,0.0,-0.96432,4e-05,5.77891]
[1779410585871,26.41,77387.19,0.0,-0.96432,4e-05,5.77886]
[1779410593003,26.41,77387.65,0.0,-0.96431,4e-05,5.78096]
[1779410595900,26.41,77387.92,0.0,-0.9643,4e-05,5.7823]
[1779410596034,26.41,77387.92,0.0,-0.9643,4e-05,5.7823]
[1779410596136,26.41,77388.51,0.0,-0.96427,4e-05,5.78544]
[1779410599962,26.41,77390.53,0.0,-0.96419,4e-05,5.79618]
[1779410600009,26.41,77390.53,0.0,-0.96419,4e-05,5.79618]
[1779410600031,26.41,77390.53,0.0,-0.96419,4e-05,5.79618]
[1779410600052,26.41,77389.39,0.0,-0.96424,4e-05,5.78988]
[1779410605667,26.41,77387.52,0.0,-0.96432,4e-05,5.77938]
[1779410605768,26.41,77387.52,0.0,-0.96432,4e-05,5.77938]
[1779410606094,26.41,77387.37,0.0,-0.96433,4e-05,5.77841]
[1779410612136,26.41,77387.25,0.0,-0.96435,4e-05,5.77469]
[1779410617171,26.41,77388.37,0.0,-0.96431,4e-05,5.78039]
[1779410617898,26.41,77388.37,0.0,-0.96431,4e-05,5.78039]
[1779410617948,26.41,77388.37,0.0,-0.96431,4e-05,5.78039]
[1779410618022,26.41,77388.37,0.0,-0.96431,4e-05,5.78039]
[1779410618178,26.41,77388.34,0.0,-0.96431,4e-05,5.78014]
[1779410623213,26.41,77387.95,0.0,-0.96433,4e-05,5.77761]
[1779410627620,26.41,77388.55,0.0,-0.96431,4e-05,5.78054]
[1779410627671,26.41,77388.55,0.0,-0.96431,4e-05,5.78054]
[1779410627771,26.41,77388.55,0.0,-0.96431,4e-05,5.78054]
[1779410628248,26.41,77388.53,0.0,-0.96431,4e-05,5.78035]
[1779410633283,26.41,77388.11,0.0,-0.96433,4e-05,5.77765]
[1779410635535,26.41,77385.9,0.0,-0.96442,4e-05,5.76548]
[1779410635730,26.41,77385.9,0.0,-0.96442,4e-05,5.76548]
[1779410635770,26.41,77385.9,0.0,-0.96442,4e-05,5.76548]
[1779410636304,26.41,77384.89,0.0,-0.96446,4e-05,5.75992]
[1779410638319,26.41,77379.8,0.0,-0.96467,4e-05,5.73225]
[1779410640210,26.41,77379.79,0.0,-0.96467,4e-05,5.73217]
[1779410640217,26.41,77379.79,0.0,-0.96467,4e-05,5.73217]
[1779410640271,26.41,77379.79,0.0,-0.96467,4e-05,5.73217]
[1779410640332,26.41,77380.44,0.0,-0.96464,4e-05,5.73568]
[1779410645367,26.41,77379.98,0.0,-0.96466,4e-05,5.7331]
[1779410648351,26.41,77379.62,0.0,-0.96467,4e-05,5.73114]
[1779410648400,26.41,77379.36,0.0,-0.96468,4e-05,5.72972]
[1779410648522,26.41,77379.36,0.0,-0.96468,4e-05,5.72972]
[1779410648572,26.41,77379.31,0.0,-0.96469,4e-05,5.72942]
[1779410657451,26.41,77379.68,0.0,-0.96467,4e-05,5.73124]
[1779410659796,26.41,77379.68,0.0,-0.96467,4e-05,5.73124]
[1779410659845,26.41,77379.68,0.0,-0.96467,4e-05,5.73124]
[1779410660029,26.41,77379.68,0.0,-0.96467,4e-05,5.73124]
[1779410660048,26.41,77380.22,0.0,-0.96465,4e-05,5.73411]
[1779410666515,26.41,77379.76,0.0,-0.96467,4e-05,5.73142]
[1779410669330,26.41,77379.76,0.0,-0.96467,4e-05,5.73142]
[1779410669383,26.41,77381.15,0.0,-0.96462,4e-05,5.73888]
[1779410669531,26.41,77381.15,0.0,-0.96462,4e-05,5.73888]
[1779410669536,26.41,77383.15,0.0,-0.96454,4e-05,5.74966]
[1779410674571,26.41,77381.52,0.0,-0.96462,4e-05,5.73799]
[1779410676074,26.41,77381.52,0.0,-0.96462,4e-05,5.73799]
[1779410676126,26.41,77381.52,0.0,-0.96462,4e-05,5.73799]
[1779410676269,26.41,77381.52,0.0,-0.96462,4e-05,5.73799]
[1779410676335,26.41,77381.15,0.0,-0.96463,4e-05,5.73595]
[1779410677592,26.41,77395.9,0.0,-0.96404,4e-05,5.81603]
[1779410678599,26.41,77405.3,0.0,-0.96365,4e-05,5.86818]
[1779410679457,26.41,77405.3,0.0,-0.96365,4e-05,5.86818]
[1779410679510,26.41,77405.3,0.0,-0.96365,4e-05,5.86818]
[1779410679606,26.41,77406.23,0.0,-0.96361,4e-05,5.87388]
[1779410680524,26.41,77406.23,0.0,-0.96361,4e-05,5.87388]
[1779410685651,26.41,77406.76,0.0,-0.96357,4e-05,5.87858]
[1779410690686,26.41,77407.34,0.0,-0.96356,4e-05,5.88048]
[1779410697735,26.41,77406.51,0.0,-0.9636,4e-05,5.87425]
[1779410698742,26.41,77403.84,0.0,-0.96372,4e-05,5.85937]
[1779410703797,26.41,77403.68,0.0,-0.96373,4e-05,5.85776]
[1779410705792,26.4,77398.91,0.0,-0.96393,4e-05,5.83109]
[1779410710827,26.4,77399.55,0.0,-0.96391,4e-05,5.83397]
[1779410711834,26.4,77403.3,0.0,-0.96375,4e-05,5.85439]
[1779410712841,26.4,77400.02,0.0,-0.96389,4e-05,5.83626]
[1779410717875,26.4,77399.04,0.0,-0.96393,4e-05,5.83029]
[1779410722911,26.4,77398.51,0.0,-0.96396,4e-05,5.82678]
[1779410727946,26.4,77394.05,0.0,-0.96414,4e-05,5.80184]
[1779410731975,26.4,77396.04,0.0,-0.96408,4e-05,5.80976]
[1779410732982,26.4,77399.66,0.0,-0.96393,4e-05,5.82945]
[1779410738017,26.4,77399.98,0.0,-0.96393,4e-05,5.83061]
[1779410741038,26.4,77402.4,0.0,-0.96383,4e-05,5.84351]
[1779410742046,26.4,77404.61,0.0,-0.96374,4e-05,5.85549]
[1779410747080,26.4,77404.14,0.0,-0.96377,4e-05,5.85219]
[1779410752115,26.4,77403.59,0.0,-0.96379,4e-05,5.8485]
[1779410754129,26.4,77405.81,0.0,-0.9637,4e-05,5.86041]
[1779410759164,26.4,77404.41,0.0,-0.96377,4e-05,5.85203]
[1779410762185,26.4,77401.97,0.0,-0.96387,4e-05,5.83828]
[1779410764199,26.39,77399.82,0.0,-0.96396,4e-05,5.82632]
[1779410771248,26.39,77398.73,0.0,-0.96401,4e-05,5.81983]
[1779410774270,26.39,77401.98,0.0,-0.96388,4e-05,5.83738]
[1779410777291,26.39,77404.56,0.0,-0.96377,4e-05,5.8512]
[1779410783333,26.39,77404.58,0.0,-0.96378,4e-05,5.85059]
[1779410785347,26.39,77408.32,0.0,-0.96363,4e-05,5.87087]
[1779410786354,26.39,77411.31,0.0,-0.9635,4e-05,5.88718]
[1779410787361,26.39,77415.02,0.0,-0.96335,4e-05,5.90746]
[1779410789375,26.39,77418.17,0.0,-0.96323,4e-05,5.92444]
[1779410794410,26.39,77419.36,0.0,-0.9632,4e-05,5.92704]
[1779410797431,26.39,77416.75,0.0,-0.96332,4e-05,5.91176]
[1779410801013,26.39,77416.61,0.0,-0.96333,4e-05,5.91017]
[1779410806494,26.38,77419.47,0.0,-0.96322,4e-05,5.92425]
[1779410808508,26.38,77422.64,0.0,-0.9631,4e-05,5.94117]
[1779410809515,26.38,77434.13,0.0,-0.96262,4e-05,6.00477]
[1779410810522,26.38,77437.75,0.0,-0.96246,4e-05,6.0255]
[1779410811529,26.38,77440.81,0.0,-0.96233,4e-05,6.04303]
[1779410813543,26.39,77440.54,0.0,-0.96234,4e-05,6.04216]
[1779410818578,26.39,77437.3,0.0,-0.96246,4e-05,6.0257]
[1779410820592,26.39,77433.5,0.0,-0.96262,4e-05,6.00504]
[1779410825630,26.39,77433.41,0.0,-0.96261,4e-05,6.00659]
[1779410830662,26.39,77432.89,0.0,-0.96261,4e-05,6.00537]
[1779410835700,26.4,77432.8,0.0,-0.96261,4e-05,6.0065]
[1779410840735,26.4,77432.27,0.0,-0.96262,4e-05,6.00515]
[1779410844763,26.4,77427.32,0.0,-0.96281,4e-05,5.97881]
[1779410847784,26.4,77423.82,0.0,-0.96296,4e-05,5.95959]
[1779410852818,26.4,77423.48,0.0,-0.963,4e-05,5.95281]
[1779410856847,26.39,77420.17,0.0,-0.96315,4e-05,5.93273]
[1779410861881,26.39,77420.2,0.0,-0.96317,4e-05,5.93092]
[1779410867924,26.39,77417.57,0.0,-0.9633,4e-05,5.91406]
[1779410870945,26.39,77414.18,0.0,-0.96344,4e-05,5.89429]
[1779410871952,26.39,77409.98,0.0,-0.96362,4e-05,5.87084]
[1779410877994,26.38,77409.72,0.0,-0.96364,4e-05,5.8678]
[1779410880992,26.38,77410.06,0.0,-0.96363,4e-05,5.86917]
[1779410887058,26.38,77408.91,0.0,-0.96369,4e-05,5.8612]
[1779410892093,26.38,77408.82,0.0,-0.9637,4e-05,5.85965]
[1779410897128,26.38,77408.86,0.0,-0.96371,4e-05,5.85886]
[1779410902163,26.38,77408.7,0.0,-0.96372,4e-05,5.85705]
[1779410907198,26.38,77407.95,0.0,-0.96376,4e-05,5.85203]
[1779410909212,26.38,77402.73,0.0,-0.96398,4e-05,5.82308]
[1779410910219,26.38,77400.37,0.0,-0.96407,4e-05,5.81006]
[1779410912233,26.37,77395.65,0.0,-0.96428,4e-05,5.78107]
[1779410916261,26.37,77390.2,0.0,-0.96451,4e-05,5.75126]
[1779410917270,26.37,77386.45,0.0,-0.96466,4e-05,5.73093]
[1779410918276,26.37,77379.61,0.0,-0.96493,4e-05,5.69402]
[1779410920290,26.37,77377.78,0.0,-0.965,4e-05,5.68412]
[1779410921299,26.37,77367.0,0.0,-0.96543,4e-05,5.62619]
[1779410922424,26.37,77367.0,0.0,-0.96543,4e-05,5.62619]
[1779410922512,26.37,77366.11,0.0,-0.96547,4e-05,5.62141]
[1779410924533,26.37,77365.04,0.0,-0.96551,4e-05,5.61568]
[1779410930360,26.38,77360.82,0.0,-0.96567,4e-05,5.59395]
[1779410936402,26.38,77360.68,0.0,-0.96566,4e-05,5.59444]
[1779410939423,26.38,77365.03,0.0,-0.96549,4e-05,5.61818]
[1779410944460,26.38,77366.76,0.0,-0.96542,4e-05,5.62803]
[1779410946474,26.38,77363.06,0.0,-0.96556,4e-05,5.60851]
[1779410949495,26.38,77379.89,0.0,-0.96489,4e-05,5.69916]
[1779410950502,26.38,77381.47,0.0,-0.96483,4e-05,5.70766]
[1779410954530,26.38,77375.91,0.0,-0.96505,4e-05,5.67761]
[1779410956544,26.38,77374.69,0.0,-0.9651,4e-05,5.67113]
[1779410958558,26.38,77379.18,0.0,-0.96492,4e-05,5.69535]
[1779410962586,26.38,77383.67,0.0,-0.96474,4e-05,5.71957]
[1779410968631,26.38,77384.71,0.0,-0.9647,4e-05,5.72496]
[1779410971154,26.38,77384.71,0.0,-0.9647,4e-05,5.72496]
[1779410972523,26.38,77383.88,0.0,-0.96475,4e-05,5.71777]
[1779410977694,26.38,77385.22,0.0,-0.9647,4e-05,5.7249]
[1779410978701,26.38,77391.58,0.0,-0.96444,4e-05,5.75936]
[1779410980371,26.38,77395.67,0.0,-0.96428,4e-05,5.78149]
[1779410985754,26.38,77397.0,0.0,-0.96423,4e-05,5.78818]
[1779410990789,26.38,77394.28,0.0,-0.96434,4e-05,5.77274]
[1779410991796,26.38,77386.02,0.0,-0.96468,4e-05,5.72774]
[1779410992803,26.38,77385.43,0.0,-0.9647,4e-05,5.72454]
[1779410997838,26.38,77386.21,0.0,-0.96467,4e-05,5.72873]
[1779411002878,26.38,77386.1,0.0,-0.96467,4e-05,5.72808]
[1779411007913,26.38,77392.98,0.0,-0.9644,4e-05,5.76496]
[1779411008920,26.38,77396.29,0.0,-0.96427,4e-05,5.78291]
[1779411013955,26.38,77392.61,0.0,-0.96442,4e-05,5.76249]
[1779411014962,26.38,77389.6,0.0,-0.96454,4e-05,5.74611]
[1779411019998,26.38,77389.47,0.0,-0.96455,4e-05,5.74529]
[1779411025033,26.37,77392.97,0.0,-0.96441,4e-05,5.76333]
[1779411029061,26.37,77397.11,0.0,-0.96425,4e-05,5.785]
[1779411033089,26.37,77399.43,0.0,-0.96418,4e-05,5.79425]
[1779411039131,26.37,77399.25,0.0,-0.96419,4e-05,5.79274]
[1779411044166,26.37,77398.65,0.0,-0.96422,4e-05,5.78885]
[1779411046180,26.37,77396.31,0.0,-0.96432,4e-05,5.77553]
[1779411052222,26.37,77394.76,0.0,-0.96439,4e-05,5.7656]
[1779411058264,26.37,77395.15,0.0,-0.96439,4e-05,5.7663]
[1779411061285,26.36,77390.94,0.0,-0.96456,4e-05,5.74276]
[1779411066320,26.36,77390.27,0.0,-0.96459,4e-05,5.73821]
[1779411073369,26.36,77390.14,0.0,-0.96461,4e-05,5.73622]
[1779411078403,26.36,77389.55,0.0,-0.96464,4e-05,5.73214]
[1779411083441,26.36,77387.84,0.0,-0.96471,4e-05,5.72203]
[1779411084448,26.36,77381.27,0.0,-0.96498,4e-05,5.6864]
[1779411085454,26.36,77378.76,0.0,-0.96508,4e-05,5.67279]
[1779411090490,26.36,77379.38,0.0,-0.96506,4e-05,5.67571]
[1779411095526,26.36,77378.44,0.0,-0.96511,4e-05,5.66766]
[1779411100561,26.36,77378.43,0.0,-0.96511,4e-05,5.66764]
[1779411104589,26.36,77381.79,0.0,-0.96498,4e-05,5.68624]
[1779411105596,26.36,77384.8,0.0,-0.96485,4e-05,5.70256]
[1779411110631,26.36,77386.72,0.0,-0.96478,4e-05,5.71324]
[1779411111638,26.36,77389.41,0.0,-0.96467,4e-05,5.72785]
[1779411116673,26.36,77390.57,0.0,-0.96462,4e-05,5.73429]
[1779411121709,26.36,77388.48,0.0,-0.96471,4e-05,5.72229]
[1779411124729,26.36,77391.48,0.0,-0.96459,4e-05,5.73807]
[1779411129766,26.36,77392.44,0.0,-0.96456,4e-05,5.74258]
[1779411134800,26.36,77393.49,0.0,-0.96451,4e-05,5.74839]
[1779411137821,26.36,77389.41,0.0,-0.96468,4e-05,5.72632]
[1779411143863,26.36,77387.65,0.0,-0.96475,4e-05,5.71711]
[1779411148898,26.36,77388.08,0.0,-0.96473,4e-05,5.71974]
[1779411153933,26.36,77387.24,0.0,-0.96478,4e-05,5.71186]
[1779411156954,26.36,77384.37,0.0,-0.9649,4e-05,5.69579]
[1779411161989,26.35,77381.8,0.0,-0.96501,4e-05,5.68135]
[1779411167025,26.35,77381.71,0.0,-0.96502,4e-05,5.68038]
[1779411168033,26.35,77378.97,0.0,-0.96512,4e-05,5.66554]
[1779411169040,26.35,77375.95,0.0,-0.96525,4e-05,5.64924]
[1779411174682,26.35,77375.95,0.0,-0.96525,4e-05,5.64924]
[1779411178520,26.35,77375.88,0.0,-0.96525,4e-05,5.64841]
[1779411184147,26.35,77376.07,0.0,-0.96525,4e-05,5.64897]
[1779411189182,26.35,77375.9,0.0,-0.96526,4e-05,5.64769]
[1779411194217,26.35,77376.44,0.0,-0.96524,4e-05,5.65016]
[1779411199252,26.35,77375.96,0.0,-0.96526,4e-05,5.64715]
[1779411204287,26.35,77375.93,0.0,-0.96527,4e-05,5.64657]
[1779411205294,26.35,77364.99,0.0,-0.9657,4e-05,5.58801]
[1779411206301,26.35,77359.41,0.0,-0.96592,4e-05,5.55836]
[1779411214359,26.35,77360.83,0.0,-0.96587,4e-05,5.56365]
[1779411222416,26.35,77360.83,0.0,-0.96586,4e-05,5.5648]
[1779411225437,26.35,77358.7,0.0,-0.96594,4e-05,5.5541]
[1779411230472,26.35,77351.99,0.0,-0.9662,4e-05,5.51975]
[1779411231481,26.36,77343.5,0.0,-0.96652,4e-05,5.47535]
[1779411232492,26.36,77341.88,0.0,-0.96657,4e-05,5.46805]
[1779411235513,26.36,77346.65,0.0,-0.96636,4e-05,5.4967]
[1779411239541,26.36,77348.69,0.0,-0.96628,4e-05,5.50834]
[1779411244576,26.37,77346.89,0.0,-0.96634,4e-05,5.50051]
[1779411249611,26.37,77344.95,0.0,-0.9664,4e-05,5.49206]
[1779411250618,26.37,77342.91,0.0,-0.96647,4e-05,5.48171]
[1779411252631,26.37,77340.91,0.0,-0.96654,4e-05,5.47197]
[1779411257667,26.37,77341.08,0.0,-0.96652,4e-05,5.47484]
[1779411259681,26.37,77343.02,0.0,-0.96644,4e-05,5.48579]
[1779411261695,26.37,77347.5,0.0,-0.96626,4e-05,5.51011]
[1779411263709,26.38,77343.59,0.0,-0.96641,4e-05,5.49021]
[1779411265722,26.38,77340.25,0.0,-0.96653,4e-05,5.47343]
[1779411270758,26.38,77341.04,0.0,-0.96649,4e-05,5.47953]
[1779411275807,26.38,77341.04,0.0,-0.96649,4e-05,5.47892]
[1779411280842,26.38,77340.36,0.0,-0.9665,4e-05,5.47729]
[1779411282856,26.39,77335.97,0.0,-0.96666,4e-05,5.45508]
[1779411287891,26.39,77336.11,0.0,-0.96664,4e-05,5.45792]
[1779411292926,26.39,77337.56,0.0,-0.96657,4e-05,5.46755]
[1779411297961,26.39,77337.63,0.0,-0.96655,4e-05,5.46989]
[1779411301989,26.4,77333.41,0.0,-0.9667,4e-05,5.44936]
[1779411307024,26.4,77333.82,0.0,-0.96667,4e-05,5.4536]
[1779411312059,26.4,77333.68,0.0,-0.96666,4e-05,5.455]
[1779411317119,26.41,77333.82,0.0,-0.96664,4e-05,5.45786]
[1779411322153,26.41,77334.14,0.0,-0.96661,4e-05,5.46206]
[1779411327189,26.41,77333.74,0.0,-0.96661,4e-05,5.46206]
[1779411329205,26.41,77331.12,0.0,-0.9667,4e-05,5.4492]
[1779411330212,26.41,77334.86,0.0,-0.96656,4e-05,5.46919]
[1779411333233,26.42,77339.87,0.0,-0.96637,4e-05,5.49413]
[1779411334241,26.42,77345.27,0.0,-0.96616,4e-05,5.5229]
[1779411339275,26.42,77347.18,0.0,-0.96607,4e-05,5.53445]
[1779411342296,26.42,77342.62,0.0,-0.96624,4e-05,5.51128]
[1779411343303,26.42,77339.79,0.0,-0.96635,4e-05,5.49673]
[1779411347332,26.42,77335.95,0.0,-0.96649,4e-05,5.47796]
[1779411349346,26.42,77338.89,0.0,-0.96637,4e-05,5.49413]
[1779411350353,26.42,77340.86,0.0,-0.96629,4e-05,5.50482]
[1779411352367,26.42,77343.44,0.0,-0.96619,4e-05,5.51904]
[1779411357402,26.43,77346.04,0.0,-0.96608,4e-05,5.53418]
[1779411361429,26.43,77341.94,0.0,-0.96623,4e-05,5.51364]
[1779411362437,26.43,77340.04,0.0,-0.9663,4e-05,5.50395]
[1779411367472,26.43,77341.89,0.0,-0.96621,4e-05,5.51524]
[1779411369486,26.43,77345.45,0.0,-0.96607,4e-05,5.53457]
[1779411370493,26.43,77349.06,0.0,-0.96593,4e-05,5.55389]
[1779411375530,26.43,77350.24,0.0,-0.96588,4e-05,5.5612]
[1779411380566,26.43,77350.07,0.0,-0.96588,4e-05,5.56132]
[1779411385601,26.44,77350.07,0.0,-0.96587,4e-05,5.56233]
[1779411390640,26.44,77351.95,0.0,-0.96579,4e-05,5.57328]
[1779411391646,26.44,77356.59,0.0,-0.96562,4e-05,5.59552]
[1779411392653,26.44,77361.26,0.0,-0.96543,4e-05,5.62052]
[1779411397688,26.44,77363.65,0.0,-0.96534,4e-05,5.63374]
[1779411401716,26.44,77366.14,0.0,-0.96524,4e-05,5.64733]
[1779411403730,26.44,77368.85,0.0,-0.96513,4e-05,5.66169]
[1779411408765,26.44,77369.08,0.0,-0.96512,4e-05,5.663]
[1779411413800,26.44,77369.64,0.0,-0.9651,4e-05,5.66606]
[1779411418835,26.44,77370.44,0.0,-0.96507,4e-05,5.67016]
[1779411420850,26.44,77372.96,0.0,-0.96497,4e-05,5.68368]
[1779411425884,26.44,77373.45,0.0,-0.96495,4e-05,5.68557]
[1779411430920,26.44,77373.54,0.0,-0.96496,4e-05,5.68532]
[1779411436962,26.44,77373.89,0.0,-0.96495,4e-05,5.68624]
[1779411440990,26.44,77377.0,0.0,-0.96483,4e-05,5.7029]
[1779411443006,26.44,77380.91,0.0,-0.96467,4e-05,5.72391]
[1779411449055,26.43,77377.79,0.0,-0.9648,4e-05,5.70672]
[1779411450062,26.43,77373.59,0.0,-0.96496,4e-05,5.68411]
[1779411451069,26.43,77365.71,0.0,-0.96529,4e-05,5.63933]
[1779411452076,26.43,77364.05,0.0,-0.96536,4e-05,5.63034]
[1779411457111,26.43,77361.76,0.0,-0.96545,4e-05,5.61767]
[1779411458118,26.43,77359.81,0.0,-0.96553,4e-05,5.60719]
[1779411461139,26.43,77356.58,0.0,-0.96566,4e-05,5.58984]
[1779411463153,26.43,77353.71,0.0,-0.96577,4e-05,5.57454]
[1779411468188,26.43,77349.87,0.0,-0.96592,4e-05,5.5542]
[1779411471209,26.43,77346.84,0.0,-0.96604,4e-05,5.53825]
[1779411477251,26.43,77346.91,0.0,-0.96603,4e-05,5.5389]
[1779411482285,26.43,77343.74,0.0,-0.96615,4e-05,5.5224]
[1779411487321,26.43,77343.01,0.0,-0.96618,4e-05,5.51894]
[1779411493365,26.44,77343.6,0.0,-0.96615,4e-05,5.52239]
[1779411495381,26.44,77341.34,0.0,-0.96624,4e-05,5.5106]
[1779411500416,26.44,77342.04,0.0,-0.96621,4e-05,5.5146]
[1779411505454,26.44,77342.13,0.0,-0.96621,4e-05,5.51534]
[1779411510489,26.44,77342.01,0.0,-0.96621,4e-05,5.51496]
[1779411519552,26.44,77340.87,0.0,-0.96626,4e-05,5.50686]
[1779411524587,26.44,77340.98,0.0,-0.96626,4e-05,5.5077]
[1779411529622,26.44,77341.7,0.0,-0.96623,4e-05,5.51171]
[1779411534657,26.44,77340.87,0.0,-0.96626,4e-05,5.50754]
[1779411539691,26.44,77340.38,0.0,-0.96628,4e-05,5.5052]
[1779411544729,26.44,77333.56,0.0,-0.96654,4e-05,5.46966]
[1779411550771,26.44,77332.29,0.0,-0.96658,4e-05,5.46369]
[1779411554798,26.44,77318.92,0.0,-0.96709,4e-05,5.3946]
[1779411555806,26.44,77314.6,0.0,-0.96725,4e-05,5.37249]
[1779411557952,26.44,77314.71,0.0,-0.96724,4e-05,5.37334]
[1779411558004,26.44,77314.71,0.0,-0.96724,4e-05,5.37334]
[1779411559040,26.44,77314.71,0.0,-0.96724,4e-05,5.37361]
[1779411559834,26.44,77307.41,0.0,-0.96751,4e-05,5.33653]
[1779411560841,26.44,77311.1,0.0,-0.96737,4e-05,5.35585]
[1779411561848,26.44,77309.26,0.0,-0.96744,4e-05,5.34666]
[1779411562855,26.44,77313.32,0.0,-0.96728,4e-05,5.3679]
[1779411567898,26.45,77311.71,0.0,-0.96733,4e-05,5.36089]
[1779411572933,26.45,77312.15,0.0,-0.96732,4e-05,5.36197]
[1779411577973,26.45,77314.04,0.0,-0.96724,4e-05,5.37299]
[1779411578980,26.45,77311.24,0.0,-0.96734,4e-05,5.35877]
[1779411584016,26.45,77311.69,0.0,-0.96731,4e-05,5.36298]
[1779411586030,26.45,77309.26,0.0,-0.9674,4e-05,5.35135]
[1779411591066,26.46,77308.58,0.0,-0.9674,4e-05,5.35021]
[1779411596102,26.46,77308.75,0.0,-0.96738,4e-05,5.35337]
[1779411598115,26.46,77312.37,0.0,-0.96724,4e-05,5.37294]
[1779411601176,26.46,77312.99,0.0,-0.96721,4e-05,5.37695]
[1779411601241,26.46,77312.99,0.0,-0.96721,4e-05,5.37695]
[1779411601290,26.46,77302.44,0.0,-0.9676,4e-05,5.32306]
[1779411602162,26.46,77291.71,0.0,-0.968,4e-05,5.26872]
[1779411603170,26.47,77290.59,0.0,-0.96803,4e-05,5.26442]
[1779411605066,26.47,77291.25,0.0,-0.96799,4e-05,5.26918]
[1779411605183,26.47,77296.79,0.0,-0.96778,4e-05,5.29885]
[1779411606190,26.47,77301.23,0.0,-0.9676,4e-05,5.32293]
[1779411608118,26.47,77301.16,0.0,-0.96759,4e-05,5.32389]
[1779411608269,26.47,77301.16,0.0,-0.96759,4e-05,5.32389]
[1779411608287,26.47,77300.95,0.0,-0.9676,4e-05,5.3233]
[1779411608533,26.47,77300.95,0.0,-0.9676,4e-05,5.3233]
[1779411608573,26.47,77300.95,0.0,-0.9676,4e-05,5.3233]
[1779411608769,26.47,77300.95,0.0,-0.9676,4e-05,5.3233]
[1779411609023,26.47,77300.95,0.0,-0.9676,4e-05,5.3233]
[1779411609211,26.48,77295.95,0.0,-0.96778,4e-05,5.2982]
[1779411614246,26.48,77292.41,0.0,-0.96789,4e-05,5.28282]
[1779411618553,26.48,77291.02,0.0,-0.96793,4e-05,5.27792]
[1779411618603,26.48,77291.02,0.0,-0.96793,4e-05,5.27792]
[1779411618769,26.48,77291.02,0.0,-0.96793,4e-05,5.27792]
[1779411619282,26.48,77290.95,0.0,-0.96793,4e-05,5.27811]
[1779411624318,26.49,77291.26,0.0,-0.9679,4e-05,5.2824]
[1779411627944,26.49,77292.21,0.0,-0.96785,4e-05,5.28889]
[1779411627995,26.49,77292.21,0.0,-0.96785,4e-05,5.28889]
[1779411628020,26.49,77292.21,0.0,-0.96785,4e-05,5.28889]
[1779411628102,26.49,77292.21,0.0,-0.96785,4e-05,5.28889]
[1779411628107,26.49,77292.21,0.0,-0.96785,4e-05,5.28889]
[1779411628269,26.49,77292.21,0.0,-0.96785,4e-05,5.28889]
[1779411628346,26.49,77291.39,0.0,-0.96787,4e-05,5.28526]
[1779411631367,26.49,77296.28,0.0,-0.9677,4e-05,5.30939]
[1779411636967,26.5,77298.41,0.0,-0.9676,4e-05,5.32241]
[1779411637019,26.5,77298.41,0.0,-0.9676,4e-05,5.32241]
[1779411637065,26.5,77298.41,0.0,-0.9676,4e-05,5.32241]
[1779411637114,26.5,77298.41,0.0,-0.9676,4e-05,5.32241]
[1779411637269,26.5,77298.41,0.0,-0.9676,4e-05,5.32241]
[1779411637370,26.5,77299.06,0.0,-0.96757,4e-05,5.32678]
[1779411638416,26.5,77290.34,0.0,-0.96789,4e-05,5.28273]
[1779411640430,26.5,77289.91,0.0,-0.9679,4e-05,5.28164]
[1779411645465,26.5,77288.05,0.0,-0.96794,4e-05,5.27515]
[1779411648805,26.51,77286.48,0.0,-0.96799,4e-05,5.26897]
[1779411648857,26.51,77286.48,0.0,-0.96799,4e-05,5.26897]
[1779411648909,26.51,77286.48,0.0,-0.96799,4e-05,5.26897]
[1779411648961,26.51,77286.48,0.0,-0.96799,4e-05,5.26897]
[1779411649028,26.51,77286.48,0.0,-0.96799,4e-05,5.26897]
[1779411649126,26.51,77286.12,0.0,-0.968,4e-05,5.26776]
[1779411654528,26.51,77285.92,0.0,-0.96798,4e-05,5.27056]
[1779411657364,26.51,77288.02,0.0,-0.96789,4e-05,5.28186]
[1779411657383,26.51,77288.02,0.0,-0.96789,4e-05,5.28186]
[1779411657426,26.51,77286.87,0.0,-0.96793,4e-05,5.2766]
[1779411657477,26.51,77286.87,0.0,-0.96793,4e-05,5.2766]
[1779411657520,26.51,77286.87,0.0,-0.96793,4e-05,5.2766]
[1779411657553,26.52,77286.14,0.0,-0.96795,4e-05,5.27349]
[1779411662588,26.52,77284.72,0.0,-0.96798,4e-05,5.26931]
[1779411667623,26.52,77285.03,0.0,-0.96795,4e-05,5.27396]
[1779411673664,26.53,77286.55,0.0,-0.96787,4e-05,5.2853]
[1779411676230,26.53,77290.34,0.0,-0.96772,4e-05,5.30521]
[1779411676269,26.53,77290.34,0.0,-0.96772,4e-05,5.30521]
[1779411676280,26.53,77290.34,0.0,-0.96772,4e-05,5.30521]
[1779411676326,26.53,77290.34,0.0,-0.96772,4e-05,5.30521]
[1779411676333,26.53,77290.34,0.0,-0.96772,4e-05,5.30521]
[1779411676303,26.53,77296.19,0.0,-0.9675,4e-05,5.33568]
[1779411676520,26.53,77296.19,0.0,-0.9675,4e-05,5.33568]
[1779411676686,26.53,77296.09,0.0,-0.9675,4e-05,5.33567]
[1779411677423,26.53,77296.09,0.0,-0.9675,4e-05,5.33567]
[1779411677520,26.53,77296.09,0.0,-0.9675,4e-05,5.33567]
[1779411679707,26.53,77289.8,0.0,-0.96772,4e-05,5.30498]
[1779411681350,26.53,77289.8,0.0,-0.96772,4e-05,5.30498]
[1779411681401,26.53,77289.8,0.0,-0.96772,4e-05,5.30498]
[1779411681431,26.53,77287.14,0.0,-0.96782,4e-05,5.29197]
[1779411681486,26.53,77287.14,0.0,-0.96782,4e-05,5.29197]
[1779411681522,26.53,77287.14,0.0,-0.96782,4e-05,5.29197]
[1779411681721,26.54,77287.41,0.0,-0.9678,4e-05,5.29392]
[1779411684742,26.54,77292.87,0.0,-0.96759,4e-05,5.3235]
[1779411685498,26.54,77292.87,0.0,-0.96759,4e-05,5.3235]
[1779411685514,26.54,77292.87,0.0,-0.96759,4e-05,5.3235]
[1779411685567,26.54,77292.87,0.0,-0.96759,4e-05,5.3235]
[1779411685620,26.54,77292.87,0.0,-0.96759,4e-05,5.3235]
[1779411685771,26.54,77292.87,0.0,-0.96759,4e-05,5.3235]
[1779411685862,26.54,77294.18,0.0,-0.96754,4e-05,5.33073]
[1779411689777,26.54,77298.14,0.0,-0.96737,4e-05,5.35303]
[1779411691121,26.54,77298.14,0.0,-0.96737,4e-05,5.35303]
[1779411691165,26.54,77298.14,0.0,-0.96737,4e-05,5.35303]
[1779411691262,26.54,77298.14,0.0,-0.96737,4e-05,5.35303]
[1779411691271,26.54,77298.14,0.0,-0.96737,4e-05,5.35303]
[1779411691321,26.54,77298.14,0.0,-0.96737,4e-05,5.35303]
[1779411691389,26.54,77298.14,0.0,-0.96737,4e-05,5.35303]
[1779411691333,26.54,77300.41,0.0,-0.9673,4e-05,5.36265]
[1779411691525,26.54,77300.41,0.0,-0.9673,4e-05,5.36265]
[1779411691791,26.54,77296.38,0.0,-0.96745,4e-05,5.34241]
[1779411692798,26.54,77291.4,0.0,-0.96763,4e-05,5.31741]
[1779411693895,26.54,77291.4,0.0,-0.96763,4e-05,5.31741]
[1779411694023,26.54,77291.4,0.0,-0.96763,4e-05,5.31741]
[1779411694068,26.54,77291.77,0.0,-0.96761,4e-05,5.31983]
[1779411699848,26.55,77292.84,0.0,-0.96755,4e-05,5.32843]
[1779411702869,26.55,77298.86,0.0,-0.96731,4e-05,5.36082]
[1779411703946,26.55,77298.86,0.0,-0.96731,4e-05,5.36082]
[1779411704018,26.55,77298.86,0.0,-0.96731,4e-05,5.36082]
[1779411706480,26.55,77298.78,0.0,-0.96731,4e-05,5.36178]
[1779411706519,26.55,77298.78,0.0,-0.96731,4e-05,5.36178]
[1779411706532,26.55,77298.78,0.0,-0.96731,4e-05,5.36178]
[1779411706897,26.55,77298.72,0.0,-0.9673,4e-05,5.36193]
[1779411707799,26.55,77298.72,0.0,-0.9673,4e-05,5.36193]
[1779411708019,26.55,77298.72,0.0,-0.9673,4e-05,5.36193]
[1779411708108,26.55,77298.74,0.0,-0.9673,4e-05,5.36249]
[1779411712350,26.56,77302.52,0.0,-0.96715,4e-05,5.38338]
[1779411712389,26.56,77302.52,0.0,-0.96715,4e-05,5.38338]
[1779411712508,26.56,77304.96,0.0,-0.96705,4e-05,5.39638]
[1779411712521,26.56,77304.96,0.0,-0.96705,4e-05,5.39638]
[1779411712939,26.56,77304.77,0.0,-0.96706,4e-05,5.39581]
[1779411713715,26.56,77304.77,0.0,-0.96706,4e-05,5.39581]
[1779411715034,26.56,77304.77,0.0,-0.96705,4e-05,5.39621]
[1779411718079,26.56,77304.66,0.0,-0.96705,4e-05,5.39684]
[1779411719028,26.56,77304.67,0.0,-0.96705,4e-05,5.39729]
[1779411719054,26.56,77305.57,0.0,-0.96701,4e-05,5.40233]
[1779411722002,26.56,77297.95,0.0,-0.96729,4e-05,5.36419]
[1779411722477,26.56,77297.95,0.0,-0.96729,4e-05,5.36419]
[1779411722528,26.56,77297.95,0.0,-0.96729,4e-05,5.36419]
[1779411722662,26.56,77297.95,0.0,-0.96729,4e-05,5.36419]
[1779411722711,26.56,77297.95,0.0,-0.96729,4e-05,5.36419]
[1779411722771,26.56,77297.95,0.0,-0.96729,4e-05,5.36419]
[1779411723009,26.56,77294.04,0.0,-0.96743,4e-05,5.34457]
[1779411728054,26.57,77297.08,0.0,-0.9673,4e-05,5.36204]
[1779411728062,26.57,77297.08,0.0,-0.9673,4e-05,5.36204]
[1779411728141,26.57,77297.08,0.0,-0.9673,4e-05,5.36204]
[1779411728193,26.57,77297.08,0.0,-0.9673,4e-05,5.36204]
[1779411728270,26.57,77297.08,0.0,-0.9673,4e-05,5.36204]
[1779411728285,26.57,77296.56,0.0,-0.96732,4e-05,5.35961]
[1779411732072,26.57,77303.35,0.0,-0.96706,4e-05,5.39558]
[1779411732688,26.57,77303.35,0.0,-0.96706,4e-05,5.39558]
[1779411732739,26.57,77303.35,0.0,-0.96706,4e-05,5.39558]
[1779411732769,26.57,77303.35,0.0,-0.96706,4e-05,5.39558]
[1779411732853,26.57,77303.35,0.0,-0.96706,4e-05,5.39558]
[1779411732905,26.57,77303.35,0.0,-0.96706,4e-05,5.39558]
[1779411733026,26.57,77303.35,0.0,-0.96706,4e-05,5.39558]
[1779411733079,26.57,77306.58,0.0,-0.96693,4e-05,5.41246]
[1779411738114,26.57,77304.67,0.0,-0.967,4e-05,5.40362]
[1779411739121,26.57,77295.68,0.0,-0.96733,4e-05,5.35772]
[1779411739589,26.57,77295.68,0.0,-0.96733,4e-05,5.35772]
[1779411739636,26.57,77295.68,0.0,-0.96733,4e-05,5.35772]
[1779411739773,26.57,77295.68,0.0,-0.96733,4e-05,5.35772]
[1779411739781,26.57,77295.68,0.0,-0.96733,4e-05,5.35772]
[1779411739927,26.57,77295.68,0.0,-0.96733,4e-05,5.35772]
[1779411740026,26.57,77295.68,0.0,-0.96733,4e-05,5.35772]
[1779411740128,26.57,77292.13,0.0,-0.96746,4e-05,5.33999]
[1779411745163,26.57,77291.16,0.0,-0.96748,4e-05,5.33754]
[1779411748354,26.58,77291.12,0.0,-0.96747,4e-05,5.33833]
[1779411748400,26.58,77291.12,0.0,-0.96747,4e-05,5.33833]
[1779411748521,26.58,77291.54,0.0,-0.96746,4e-05,5.34098]
[1779411748540,26.58,77291.54,0.0,-0.96746,4e-05,5.34098]
[1779411748591,26.58,77291.54,0.0,-0.96746,4e-05,5.34098]
[1779411748769,26.58,77291.54,0.0,-0.96746,4e-05,5.34098]
[1779411749321,26.58,77291.22,0.0,-0.96746,4e-05,5.33984]
[1779411754226,26.58,77284.31,0.0,-0.96772,4e-05,5.30457]
[1779411754612,26.58,77284.31,0.0,-0.96772,4e-05,5.30457]
[1779411754660,26.58,77284.31,0.0,-0.96772,4e-05,5.30457]
[1779411754762,26.58,77284.31,0.0,-0.96772,4e-05,5.30457]
[1779411754770,26.58,77284.31,0.0,-0.96772,4e-05,5.30457]
[1779411755233,26.58,77281.57,0.0,-0.96781,4e-05,5.29117]
[1779411756971,26.58,77281.2,0.0,-0.96782,4e-05,5.28986]
[1779411757020,26.58,77281.2,0.0,-0.96782,4e-05,5.28986]
[1779411757247,26.58,77280.87,0.0,-0.96783,4e-05,5.28876]
[1779411762282,26.59,77280.82,0.0,-0.96781,4e-05,5.29136]
[1779411766310,26.59,77276.68,0.0,-0.96795,4e-05,5.2726]
[1779411770415,26.59,77273.84,0.0,-0.96804,4e-05,5.25941]
[1779411770466,26.59,77273.84,0.0,-0.96804,4e-05,5.25941]
[1779411770520,26.59,77273.84,0.0,-0.96803,4e-05,5.26063]
[1779411770710,26.59,77273.84,0.0,-0.96803,4e-05,5.26063]
[1779411770756,26.59,77273.84,0.0,-0.96803,4e-05,5.26063]
[1779411770770,26.59,77273.84,0.0,-0.96803,4e-05,5.26063]
[1779411771345,26.6,77273.8,0.0,-0.96803,4e-05,5.26103]
[1779411774367,26.6,77266.09,0.0,-0.9683,4e-05,5.22388]
[1779411775372,26.6,77261.54,0.0,-0.96846,4e-05,5.20164]
[1779411777266,26.6,77259.8,0.0,-0.96852,4e-05,5.19359]
[1779411777317,26.6,77259.8,0.0,-0.96852,4e-05,5.19359]
[1779411777519,26.6,77259.8,0.0,-0.96852,4e-05,5.19359]
[1779411778236,26.6,77259.53,0.0,-0.96852,4e-05,5.19293]
[1779411778269,26.6,77259.53,0.0,-0.96852,4e-05,5.19293]
[1779411778288,26.6,77259.53,0.0,-0.96852,4e-05,5.19293]
[1779411778394,26.6,77259.36,0.0,-0.96853,4e-05,5.19277]
[1779411781032,26.6,77261.02,0.0,-0.96846,4e-05,5.20247]
[1779411781416,26.6,77267.51,0.0,-0.96821,4e-05,5.23581]
[1779411783430,26.61,77274.4,0.0,-0.96795,4e-05,5.27187]
[1779411784837,26.61,77274.65,0.0,-0.96794,4e-05,5.27369]
[1779411784889,26.61,77274.65,0.0,-0.96794,4e-05,5.27369]
[1779411785031,26.61,77274.65,0.0,-0.96794,4e-05,5.27369]
[1779411785054,26.61,77274.65,0.0,-0.96794,4e-05,5.27369]
[1779411785211,26.61,77274.65,0.0,-0.96794,4e-05,5.27369]
[1779411785271,26.61,77274.65,0.0,-0.96794,4e-05,5.27369]
[1779411785444,26.61,77274.86,0.0,-0.96793,4e-05,5.27532]
[1779411790479,26.61,77276.1,0.0,-0.96786,4e-05,5.28436]
[1779411791983,26.61,77275.82,0.0,-0.96787,4e-05,5.28347]
[1779411792022,26.61,77275.82,0.0,-0.96787,4e-05,5.28347]
[1779411792138,26.61,77275.82,0.0,-0.96787,4e-05,5.28347]
[1779411792273,26.61,77275.82,0.0,-0.96787,4e-05,5.28347]
[1779411792493,26.61,77275.94,0.0,-0.96786,4e-05,5.28462]
[1779411795058,26.62,77276.77,0.0,-0.96779,4e-05,5.29472]
[1779411798907,26.63,77277.52,0.0,-0.96771,4e-05,5.30526]
[1779411799019,26.63,77277.52,0.0,-0.96771,4e-05,5.30526]
[1779411799542,26.63,77278.58,0.0,-0.96766,4e-05,5.31116]
[1779411801708,26.63,77280.92,0.0,-0.96757,4e-05,5.32359]
[1779411801761,26.63,77280.92,0.0,-0.96757,4e-05,5.32359]
[1779411801770,26.63,77280.92,0.0,-0.96757,4e-05,5.32359]
[1779411801809,26.64,77291.19,0.0,-0.96715,4e-05,5.38141]
[1779411802674,26.64,77291.19,0.0,-0.96715,4e-05,5.38141]
[1779411803523,26.64,77295.23,0.0,-0.967,4e-05,5.40257]
[1779411805029,26.64,77294.62,0.0,-0.96702,4e-05,5.39943]
[1779411809504,26.64,77294.97,0.0,-0.967,4e-05,5.40272]
[1779411809527,26.64,77294.97,0.0,-0.967,4e-05,5.40272]
[1779411809618,26.64,77296.77,0.0,-0.96693,4e-05,5.41237]
[1779411809770,26.64,77296.77,0.0,-0.96693,4e-05,5.41237]
[1779411810287,26.64,77296.77,0.0,-0.96693,4e-05,5.41237]
[1779411810335,26.65,77297.48,0.0,-0.96689,4e-05,5.4168]
[1779411813025,26.65,77296.22,0.0,-0.96695,4e-05,5.40814]
[1779411813076,26.65,77296.22,0.0,-0.96695,4e-05,5.40814]
[1779411813124,26.65,77296.6,0.0,-0.96693,4e-05,5.41087]
[1779411814360,26.65,77296.6,0.0,-0.96693,4e-05,5.41087]
[1779411814412,26.65,77296.6,0.0,-0.96693,4e-05,5.41087]
[1779411814521,26.65,77296.6,0.0,-0.96693,4e-05,5.41087]
[1779411818930,26.65,77297.48,0.0,-0.96688,4e-05,5.41735]
[1779411819004,26.65,77297.48,0.0,-0.96688,4e-05,5.41735]
[1779411819023,26.65,77297.48,0.0,-0.96688,4e-05,5.41735]
[1779411819092,26.65,77298.4,0.0,-0.96685,4e-05,5.42248]
[1779411821434,26.65,77298.31,0.0,-0.96685,4e-05,5.42239]
[1779411822818,26.65,77297.74,0.0,-0.96686,4e-05,5.42019]
[1779411822870,26.65,77297.74,0.0,-0.96686,4e-05,5.42019]
[1779411823025,26.65,77297.74,0.0,-0.96686,4e-05,5.42019]
[1779411823125,26.65,77297.97,0.0,-0.96685,4e-05,5.42176]
[1779411829443,26.65,77297.89,0.0,-0.96685,4e-05,5.42249]
[1779411829503,26.66,77294.36,0.0,-0.96697,4e-05,5.40543]
[1779411829753,26.66,77270.74,0.0,-0.96785,4e-05,5.28474]
[1779411831427,26.66,77270.74,0.0,-0.96785,4e-05,5.28474]
[1779411831478,26.66,77270.74,0.0,-0.96785,4e-05,5.28474]
[1779411831528,26.66,77269.55,0.0,-0.96789,4e-05,5.27904]
[1779411832847,26.66,77268.57,0.0,-0.96793,4e-05,5.27435]
[1779411832928,26.66,77269.96,0.0,-0.96787,4e-05,5.28283]
[1779411838672,26.66,77268.6,0.0,-0.9679,4e-05,5.27832]
[1779411838724,26.66,77268.6,0.0,-0.9679,4e-05,5.27832]
[1779411838816,26.66,77266.4,0.0,-0.96797,4e-05,5.2678]
[1779411841023,26.66,77266.03,0.0,-0.96798,4e-05,5.26656]
[1779411841076,26.67,77263.71,0.0,-0.96806,4e-05,5.25546]
[1779411844858,26.67,77260.42,0.0,-0.96817,4e-05,5.24143]
[1779411846095,26.67,77260.42,0.0,-0.96817,4e-05,5.24143]
[1779411851907,26.68,77258.5,0.0,-0.9682,4e-05,5.23637]
[1779411856942,26.68,77258.06,0.0,-0.96819,4e-05,5.23734]
[1779411861977,26.72,77258.15,0.0,-0.96797,4e-05,5.26731]
[1779411867012,26.76,77258.03,0.0,-0.96778,4e-05,5.29294]
[1779411872047,26.8,77257.76,0.0,-0.96764,4e-05,5.31245]
[1779411877082,26.8,77258.7,0.0,-0.96756,4e-05,5.3233]
[1779411882117,26.81,77259.3,0.0,-0.96752,4e-05,5.3284]
[1779411887152,26.81,77257.42,0.0,-0.96757,4e-05,5.32086]
[1779411892187,26.81,77262.15,0.0,-0.96738,4e-05,5.34686]
[1779411895208,26.81,77265.68,0.0,-0.96725,4e-05,5.36588]
[1779411896215,26.82,77273.4,0.0,-0.96695,4e-05,5.40565]
[1779411898229,26.82,77275.84,0.0,-0.96686,4e-05,5.4187]
[1779411900243,26.82,77269.71,0.0,-0.96709,4e-05,5.38783]
[1779411901250,26.82,77266.19,0.0,-0.96721,4e-05,5.37018]
[1779411906285,26.82,77266.5,0.0,-0.96719,4e-05,5.37347]
[1779411910315,26.82,77273.72,0.0,-0.96691,4e-05,5.41171]
[1779411912329,26.82,77277.35,0.0,-0.96677,4e-05,5.43087]
[1779411913336,26.82,77286.16,0.0,-0.96643,4e-05,5.4765]
[1779411914377,26.82,77286.16,0.0,-0.96643,4e-05,5.4765]
[1779411914427,26.82,77286.16,0.0,-0.96643,4e-05,5.4765]
[1779411914520,26.82,77286.16,0.0,-0.96643,4e-05,5.4765]
[1779411914621,26.82,77297.21,0.0,-0.96601,4e-05,5.5348]
[1779411915350,26.83,77300.94,0.0,-0.96586,4e-05,5.55514]
[1779411919378,26.83,77296.59,0.0,-0.966,4e-05,5.53594]
[1779411920385,26.83,77294.17,0.0,-0.96609,4e-05,5.52344]
[1779411922399,26.83,77288.47,0.0,-0.96631,4e-05,5.49408]
[1779411924413,26.83,77290.95,0.0,-0.96621,4e-05,5.50722]
[1779411925420,26.83,77288.69,0.0,-0.96629,4e-05,5.49566]
[1779411930455,26.83,77291.42,0.0,-0.96618,4e-05,5.51068]
[1779411931462,26.83,77295.5,0.0,-0.96604,4e-05,5.52948]
[1779411933480,26.83,77298.59,0.0,-0.96592,4e-05,5.54582]
[1779411938513,26.83,77298.81,0.0,-0.96591,4e-05,5.54759]
[1779411942541,26.84,77300.95,0.0,-0.96582,4e-05,5.55935]
[1779411943548,26.84,77304.82,0.0,-0.96567,4e-05,5.57971]
[1779411948583,26.84,77306.04,0.0,-0.96562,4e-05,5.58657]
[1779411949590,26.84,77299.42,0.0,-0.96587,4e-05,5.55207]
[1779411951019,26.84,77298.29,0.0,-0.96592,4e-05,5.54632]
[1779411956640,26.84,77301.62,0.0,-0.96578,4e-05,5.56462]
[1779411957647,26.84,77305.02,0.0,-0.96565,4e-05,5.58253]
[1779411958654,26.84,77307.37,0.0,-0.96556,4e-05,5.59496]
[1779411962682,26.84,77304.02,0.0,-0.96568,4e-05,5.57774]
[1779411967717,26.84,77303.97,0.0,-0.96568,4e-05,5.57797]
[1779411968726,26.84,77300.35,0.0,-0.96582,4e-05,5.55917]
[1779411971745,26.84,77298.21,0.0,-0.9659,4e-05,5.54841]
[1779411976785,26.84,77294.54,0.0,-0.96604,4e-05,5.5301]
[1779411981821,26.84,77293.64,0.0,-0.96606,4e-05,5.52659]
[1779411983296,26.84,77293.64,0.0,-0.96606,4e-05,5.52659]
[1779411988869,26.84,77293.92,0.0,-0.96604,4e-05,5.52941]
[1779411993905,26.85,77292.54,0.0,-0.9661,4e-05,5.52064]
[1779411998940,26.85,77293.13,0.0,-0.96607,4e-05,5.52467]
[1779412002968,26.85,77296.85,0.0,-0.96592,4e-05,5.54475]
[1779412008005,26.85,77296.55,0.0,-0.96593,4e-05,5.54397]
[1779412009011,26.85,77299.35,0.0,-0.96582,4e-05,5.55872]
[1779412010018,26.85,77301.56,0.0,-0.96573,4e-05,5.57039]
[1779412015053,26.85,77300.0,0.0,-0.96579,4e-05,5.56284]
[1779412017067,26.85,77302.83,0.0,-0.96568,4e-05,5.57787]
[1779412019075,26.85,77303.34,0.0,-0.96566,4e-05,5.58063]
[1779412022102,26.85,77307.97,0.0,-0.96548,4e-05,5.60524]
[1779412025123,26.85,77312.81,0.0,-0.96529,4e-05,5.63083]
[1779412028144,26.85,77315.57,0.0,-0.96518,4e-05,5.6454]
[1779412029331,26.85,77320.31,0.0,-0.96499,4e-05,5.67043]
[1779412035105,26.85,77318.39,0.0,-0.96506,4e-05,5.66169]
[1779412040229,26.86,77318.62,0.0,-0.96501,4e-05,5.6676]
[1779412042247,26.86,77325.41,0.0,-0.96473,4e-05,5.70509]
[1779412043248,26.86,77337.64,0.0,-0.96424,4e-05,5.77098]
[1779412044256,26.87,77339.65,0.0,-0.96416,4e-05,5.78234]
[1779412045286,26.87,77339.65,0.0,-0.96416,4e-05,5.78234]
[1779412045625,26.87,77329.57,0.0,-0.96456,4e-05,5.72909]
[1779412046270,26.87,77326.71,0.0,-0.96466,4e-05,5.71454]
[1779412049025,26.87,77327.07,0.0,-0.96464,4e-05,5.71783]
[1779412049293,26.87,77326.3,0.0,-0.96467,4e-05,5.71442]
[1779412052314,26.87,77319.4,0.0,-0.96494,4e-05,5.6773]
[1779412053321,26.87,77315.4,0.0,-0.96509,4e-05,5.65693]
[1779412058356,26.88,77317.36,0.0,-0.96498,4e-05,5.67112]
[1779412064398,26.89,77317.36,0.0,-0.96495,4e-05,5.67564]
[1779412068426,26.89,77311.7,0.0,-0.96515,4e-05,5.64875]
[1779412069433,26.89,77308.77,0.0,-0.96526,4e-05,5.63412]
[1779412074468,26.9,77308.46,0.0,-0.96524,4e-05,5.63652]
[1779412075475,26.9,77306.38,0.0,-0.96531,4e-05,5.62639]
[1779412080510,26.9,77308.94,0.0,-0.96518,4e-05,5.64386]
[1779412082524,26.91,77312.07,0.0,-0.96505,4e-05,5.66188]
[1779412086552,26.91,77314.77,0.0,-0.96492,4e-05,5.67908]
[1779412091587,26.92,77314.77,0.0,-0.96489,4e-05,5.68267]
[1779412098636,26.92,77314.71,0.0,-0.96486,4e-05,5.68735]
[1779412102667,26.93,77322.06,0.0,-0.96455,4e-05,5.72916]
[1779412107701,26.93,77322.84,0.0,-0.96449,4e-05,5.73652]
[1779412112737,26.94,77321.36,0.0,-0.96454,4e-05,5.72926]
[1779412113744,26.94,77328.7,0.0,-0.96425,4e-05,5.76899]
[1779412117772,26.94,77329.12,0.0,-0.96421,4e-05,5.7736]
[1779412119786,26.94,77331.69,0.0,-0.9641,4e-05,5.78849]
[1779412124821,26.95,77329.65,0.0,-0.96416,4e-05,5.78042]
[1779412129856,26.95,77333.49,0.0,-0.96398,4e-05,5.8038]
[1779412130863,26.95,77335.74,0.0,-0.96389,4e-05,5.81641]
[1779412132877,26.95,77338.27,0.0,-0.96378,4e-05,5.83105]
[1779412135898,26.95,77340.67,0.0,-0.96367,4e-05,5.84544]
[1779412140934,26.96,77339.42,0.0,-0.96371,4e-05,5.84104]
[1779412143955,26.96,77335.88,0.0,-0.96384,4e-05,5.82337]
[1779412148990,26.96,77336.16,0.0,-0.96381,4e-05,5.82719]
[1779412152012,26.96,77327.89,0.0,-0.96413,4e-05,5.78426]
[1779412154026,26.97,77327.48,0.0,-0.96413,4e-05,5.78354]
[1779412159061,26.97,77325.69,0.0,-0.96419,4e-05,5.77666]
[1779412164096,26.97,77331.22,0.0,-0.96394,4e-05,5.80894]
[1779412165103,26.97,77334.7,0.0,-0.9638,4e-05,5.82809]
[1779412166110,26.98,77338.36,0.0,-0.96365,4e-05,5.84821]
[1779412169131,26.98,77342.5,0.0,-0.96347,4e-05,5.87181]
[1779412173159,26.98,77339.72,0.0,-0.96359,4e-05,5.85578]
[1779412178194,26.98,77338.04,0.0,-0.96364,4e-05,5.84882]
[1779412183229,26.99,77336.14,0.0,-0.9637,4e-05,5.84077]
[1779412188264,26.99,77336.03,0.0,-0.96369,4e-05,5.84233]
[1779412193299,26.99,77337.16,0.0,-0.96363,4e-05,5.85049]
[1779412198334,26.99,77337.43,0.0,-0.9636,4e-05,5.85396]
[1779412203370,27.0,77337.46,0.0,-0.96359,4e-05,5.8561]
[1779412208405,27.0,77337.63,0.0,-0.96356,4e-05,5.85896]
[1779412210419,27.0,77345.37,0.0,-0.96324,4e-05,5.90148]
[1779412211426,27.0,77347.67,0.0,-0.96315,4e-05,5.91425]
[1779412213444,27.0,77350.69,0.0,-0.96302,4e-05,5.93121]
[1779412214451,27.0,77353.58,0.0,-0.9629,4e-05,5.94717]
[1779412218921,27.0,77354.46,0.0,-0.96286,4e-05,5.95267]
[1779412218926,27.0,77354.46,0.0,-0.96286,4e-05,5.95267]
[1779412219023,27.0,77356.0,0.0,-0.96279,4e-05,5.96129]
[1779412219486,27.0,77352.66,0.0,-0.96293,4e-05,5.94336]
[1779412224521,27.01,77352.09,0.0,-0.96294,4e-05,5.94161]
[1779412225528,27.01,77356.16,0.0,-0.96277,4e-05,5.96401]
[1779412228549,27.01,77358.55,0.0,-0.96267,4e-05,5.97773]
[1779412233584,27.01,77356.05,0.0,-0.96278,4e-05,5.96254]
[1779412238619,27.01,77359.35,0.0,-0.96264,4e-05,5.98175]
[1779412241640,27.01,77362.48,0.0,-0.9625,4e-05,5.99949]
[1779412242647,27.01,77365.58,0.0,-0.96237,4e-05,6.01665]
[1779412247682,27.01,77365.86,0.0,-0.96235,4e-05,6.01904]
[1779412252719,27.01,77365.7,0.0,-0.96235,4e-05,6.01907]
[1779412254734,27.01,77367.86,0.0,-0.96226,4e-05,6.03129]
[1779412255741,27.02,77364.98,0.0,-0.96238,4e-05,6.01568]
[1779412256748,27.02,77355.31,0.0,-0.96278,4e-05,5.96308]
[1779412257755,27.02,77355.78,0.0,-0.96275,4e-05,5.96593]
[1779412263798,27.02,77355.42,0.0,-0.96276,4e-05,5.96565]
[1779412268833,27.02,77355.8,0.0,-0.96273,4e-05,5.96911]
[1779412273868,27.02,77355.36,0.0,-0.96274,4e-05,5.96807]
[1779412275882,27.02,77351.83,0.0,-0.96288,4e-05,5.94942]
[1779412277896,27.02,77349.19,0.0,-0.96298,4e-05,5.93568]
[1779412281924,27.03,77346.75,0.0,-0.96307,4e-05,5.92372]
[1779412282931,27.03,77343.01,0.0,-0.96322,4e-05,5.90382]
[1779412287973,27.03,77354.54,0.0,-0.96274,4e-05,5.96819]
[1779412288981,27.03,77355.91,0.0,-0.96268,4e-05,5.97589]
[1779412294016,27.03,77356.72,0.0,-0.96265,4e-05,5.97871]
[1779412299051,27.03,77356.65,0.0,-0.96265,4e-05,5.97931]
[1779412304086,27.03,77359.13,0.0,-0.96254,4e-05,5.99373]
[1779412305093,27.03,77355.62,0.0,-0.96268,4e-05,5.97474]
[1779412306100,27.03,77352.96,0.0,-0.96279,4e-05,5.96041]
[1779412307107,27.03,77350.74,0.0,-0.96288,4e-05,5.94852]
[1779412308114,27.03,77346.76,0.0,-0.96304,4e-05,5.92714]
[1779412310128,27.03,77343.52,0.0,-0.96317,4e-05,5.91009]
[1779412313149,27.04,77340.05,0.0,-0.9633,4e-05,5.8922]
[1779412318183,27.04,77338.23,0.0,-0.96336,4e-05,5.88395]
[1779412323219,27.04,77339.48,0.0,-0.9633,4e-05,5.89259]
[1779412328254,27.04,77343.67,0.0,-0.96312,4e-05,5.91669]
[1779412329260,27.04,77346.83,0.0,-0.96299,4e-05,5.93405]
[1779412334298,27.04,77347.82,0.0,-0.96295,4e-05,5.93886]
[1779412339333,27.04,77349.25,0.0,-0.96292,4e-05,5.94356]
[1779412346382,27.03,77348.73,0.0,-0.96297,4e-05,5.93646]
[1779412351417,27.03,77350.38,0.0,-0.96294,4e-05,5.93974]
[1779412357459,27.02,77350.42,0.0,-0.96297,4e-05,5.93636]
[1779412362494,27.02,77356.5,0.0,-0.96274,4e-05,5.96645]
[1779412363501,27.02,77360.09,0.0,-0.9626,4e-05,5.98539]
[1779412368536,27.01,77359.63,0.0,-0.96264,4e-05,5.97958]
[1779412373571,27.01,77359.32,0.0,-0.96268,4e-05,5.97472]
[1779412378606,27.0,77360.19,0.0,-0.96267,4e-05,5.97641]
[1779412381627,27.0,77363.63,0.0,-0.96254,4e-05,5.99338]
[1779412384648,27.0,77366.27,0.0,-0.96243,4e-05,6.00761]
[1779412387669,27.0,77370.4,0.0,-0.96226,4e-05,6.03081]
[1779412390690,27.0,77367.73,0.0,-0.96236,4e-05,6.01664]
[1779412395725,27.0,77368.97,0.0,-0.96231,4e-05,6.02434]
[1779412400760,27.01,77370.19,0.0,-0.96225,4e-05,6.03195]
[1779412405794,27.01,77371.9,0.0,-0.96217,4e-05,6.04218]
[1779412407809,27.01,77374.26,0.0,-0.96207,4e-05,6.05545]
[1779412413851,27.01,77374.9,0.0,-0.96205,4e-05,6.05706]
[1779412418886,27.01,77374.89,0.0,-0.96205,4e-05,6.05776]
[1779412423921,27.01,77375.08,0.0,-0.96203,4e-05,6.05961]
[1779412427949,27.01,77379.2,0.0,-0.96186,4e-05,6.083]
[1779412428956,27.01,77382.78,0.0,-0.96171,4e-05,6.10292]
[1779412432984,27.01,77385.59,0.0,-0.96158,4e-05,6.1189]
[1779412433991,27.01,77383.42,0.0,-0.96167,4e-05,6.10698]
[1779412439027,27.01,77385.17,0.0,-0.9616,4e-05,6.11729]
[1779412440032,27.01,77385.17,0.0,-0.9616,4e-05,6.11729]
[1779412441028,27.01,77385.18,0.0,-0.96159,4e-05,6.11747]
[1779412441044,27.01,77388.62,0.0,-0.96145,4e-05,6.13667]
[1779412442054,27.01,77393.07,0.0,-0.96126,4e-05,6.16149]
[1779412443062,27.01,77397.06,0.0,-0.96109,4e-05,6.18377]
[1779412444070,27.01,77400.47,0.0,-0.96095,4e-05,6.20283]
[1779412447091,27.01,77404.17,0.0,-0.96079,4e-05,6.22345]
[1779412451119,27.01,77406.06,0.0,-0.96071,4e-05,6.23368]
[1779412456154,27.01,77407.8,0.0,-0.96064,4e-05,6.24278]
[1779412459177,27.01,77414.12,0.0,-0.96037,4e-05,6.27782]
[1779412460183,27.01,77419.09,0.0,-0.96016,4e-05,6.30564]
[1779412466225,27.01,77418.26,0.0,-0.96021,4e-05,6.2992]
[1779412468239,27.01,77421.04,0.0,-0.96009,4e-05,6.31433]
[1779412469246,27.01,77423.92,0.0,-0.95997,4e-05,6.33035]
[1779412470253,27.01,77426.09,0.0,-0.95988,4e-05,6.34233]
[1779412471260,27.01,77429.49,0.0,-0.95975,4e-05,6.35854]
[1779412474391,27.01,77429.4,0.0,-0.95976,4e-05,6.35724]
[1779412474439,27.01,77429.4,0.0,-0.95976,4e-05,6.35724]
[1779412475030,27.01,77429.4,0.0,-0.95976,4e-05,6.35724]
[1779412475041,27.0,77427.8,0.0,-0.95984,4e-05,6.34734]
[1779412480323,27.0,77428.79,0.0,-0.95981,4e-05,6.35104]
[1779412485854,27.0,77428.85,0.0,-0.95982,4e-05,6.34943]
[1779412487021,27.0,77430.28,0.0,-0.95976,4e-05,6.35718]
[1779412487034,27.0,77434.96,0.0,-0.95956,4e-05,6.38343]
[1779412487372,27.0,77437.56,0.0,-0.95944,4e-05,6.39828]
[1779412488379,27.0,77446.65,0.0,-0.95905,4e-05,6.4499]
[1779412489386,27.0,77449.46,0.0,-0.95893,4e-05,6.46559]
[1779412490393,27.0,77449.61,0.0,-0.95893,4e-05,6.46533]
[1779412491798,27.0,77449.61,0.0,-0.95893,4e-05,6.46533]
[1779412491841,27.0,77449.61,0.0,-0.95893,4e-05,6.46533]
[1779412492025,27.0,77449.61,0.0,-0.95893,4e-05,6.46533]
[1779412497442,26.99,77446.69,0.0,-0.95909,4e-05,6.44462]
[1779412502227,26.99,77448.31,0.0,-0.95903,4e-05,6.45232]
[1779412502269,26.99,77448.31,0.0,-0.95903,4e-05,6.45232]
[1779412502274,26.99,77448.31,0.0,-0.95903,4e-05,6.45232]
[1779412504103,26.99,77447.72,0.0,-0.95906,4e-05,6.44785]
[1779412504270,26.99,77447.72,0.0,-0.95906,4e-05,6.44785]
[1779412509528,26.98,77449.42,0.0,-0.95902,4e-05,6.45382]
[1779412514564,26.98,77452.33,0.0,-0.95891,4e-05,6.46773]
[1779412516201,26.98,77452.33,0.0,-0.95891,4e-05,6.46773]
[1779412516253,26.98,77452.33,0.0,-0.95891,4e-05,6.46773]
[1779412516269,26.98,77452.33,0.0,-0.95891,4e-05,6.46773]
[1779412518592,26.97,77449.53,0.0,-0.95905,4e-05,6.44924]
[1779412522712,26.97,77447.94,0.0,-0.95914,4e-05,6.43842]
[1779412522761,26.97,77447.94,0.0,-0.95914,4e-05,6.43842]
[1779412522768,26.97,77447.94,0.0,-0.95914,4e-05,6.43842]
[1779412525643,26.97,77445.4,0.0,-0.95927,4e-05,6.42163]
[1779412526648,26.97,77438.43,0.0,-0.95958,4e-05,6.38122]
[1779412529595,26.97,77437.59,0.0,-0.95962,4e-05,6.37549]
[1779412529649,26.97,77437.59,0.0,-0.95962,4e-05,6.37549]
[1779412529770,26.97,77437.59,0.0,-0.95962,4e-05,6.37549]
[1779412534703,26.96,77433.62,0.0,-0.95983,4e-05,6.34737]
[1779412536541,26.96,77433.54,0.0,-0.95984,4e-05,6.34648]
[1779412536593,26.96,77433.54,0.0,-0.95984,4e-05,6.34648]
[1779412536772,26.96,77433.54,0.0,-0.95984,4e-05,6.34648]
[1779412542760,26.96,77432.55,0.0,-0.95991,4e-05,6.33799]
[1779412547795,26.96,77430.54,0.0,-0.96001,4e-05,6.32469]
[1779412548689,26.96,77430.54,0.0,-0.96001,4e-05,6.32469]
[1779412548740,26.96,77430.54,0.0,-0.96001,4e-05,6.32469]
[1779412548769,26.96,77430.54,0.0,-0.96001,4e-05,6.32469]
[1779412552838,26.95,77425.57,0.0,-0.96024,4e-05,6.29479]
[1779412553845,26.95,77419.83,0.0,-0.96049,4e-05,6.26205]
[1779412556165,26.95,77419.76,0.0,-0.96049,4e-05,6.26141]
[1779412556217,26.95,77419.76,0.0,-0.96049,4e-05,6.26141]
[1779412556269,26.95,77419.76,0.0,-0.96049,4e-05,6.26141]
[1779412561902,26.95,77420.71,0.0,-0.96047,4e-05,6.26502]
[1779412562526,26.95,77420.71,0.0,-0.96047,4e-05,6.26502]
[1779412562578,26.95,77420.71,0.0,-0.96047,4e-05,6.26502]
[1779412562773,26.95,77420.71,0.0,-0.96047,4e-05,6.26502]
[1779412567944,26.95,77422.99,0.0,-0.96038,4e-05,6.27634]
[1779412573318,26.95,77421.61,0.0,-0.96045,4e-05,6.26748]
[1779412573367,26.95,77421.61,0.0,-0.96045,4e-05,6.26748]
[1779412573528,26.95,77421.84,0.0,-0.96044,4e-05,6.26852]
[1779412579022,26.94,77421.44,0.0,-0.96047,4e-05,6.26475]
[1779412582047,26.94,77421.71,0.0,-0.96046,4e-05,6.26578]
[1779412582078,26.94,77417.37,0.0,-0.96065,4e-05,6.24106]
[1779412582378,26.94,77417.37,0.0,-0.96065,4e-05,6.24106]
[1779412583064,26.94,77397.53,0.0,-0.9615,4e-05,6.12983]
[1779412584071,26.94,77396.4,0.0,-0.96154,4e-05,6.12352]
[1779412585078,26.94,77393.4,0.0,-0.96167,4e-05,6.10685]
[1779412586085,26.94,77395.88,0.0,-0.96157,4e-05,6.12064]
[1779412588662,26.94,77396.31,0.0,-0.96155,4e-05,6.12303]
[1779412588718,26.94,77396.31,0.0,-0.96155,4e-05,6.12303]
[1779412588770,26.94,77396.31,0.0,-0.96155,4e-05,6.12303]
[1779412593134,26.94,77398.71,0.0,-0.96146,4e-05,6.13365]
[1779412598169,26.94,77397.35,0.0,-0.96152,4e-05,6.12604]
[1779412599510,26.94,77397.35,0.0,-0.96152,4e-05,6.12604]
[1779412599522,26.94,77397.35,0.0,-0.96152,4e-05,6.12604]
[1779412599558,26.94,77397.35,0.0,-0.96152,4e-05,6.12604]
[1779412602455,26.94,77398.27,0.0,-0.96148,4e-05,6.13117]
[1779412602518,26.94,77398.27,0.0,-0.96148,4e-05,6.13117]
[1779412608239,26.94,77393.68,0.0,-0.96167,4e-05,6.10582]
[1779412610253,26.94,77397.78,0.0,-0.9615,4e-05,6.12869]
[1779412611016,26.94,77397.78,0.0,-0.9615,4e-05,6.12869]
[1779412611034,26.94,77397.78,0.0,-0.9615,4e-05,6.12869]
[1779412611270,26.94,77397.78,0.0,-0.9615,4e-05,6.12869]
[1779412615227,26.94,77395.82,0.0,-0.96158,4e-05,6.11788]
[1779412615273,26.94,77395.82,0.0,-0.96158,4e-05,6.11788]
[1779412615519,26.94,77395.26,0.0,-0.96161,4e-05,6.1148]
[1779412621341,26.94,77392.54,0.0,-0.96172,4e-05,6.10003]
[1779412622501,26.94,77392.28,0.0,-0.96173,4e-05,6.09866]
[1779412622529,26.94,77392.28,0.0,-0.96173,4e-05,6.09866]
[1779412622553,26.94,77392.28,0.0,-0.96173,4e-05,6.09866]
[1779412627951,26.94,77392.13,0.0,-0.96173,4e-05,6.09798]
[1779412628023,26.94,77392.13,0.0,-0.96173,4e-05,6.09798]
[1779412628390,26.94,77394.9,0.0,-0.96162,4e-05,6.11364]
[1779412629397,26.94,77398.8,0.0,-0.96145,4e-05,6.1354]
[1779412635201,26.94,77397.81,0.0,-0.96149,4e-05,6.13002]
[1779412638283,26.94,77397.9,0.0,-0.96149,4e-05,6.13057]
[1779412638325,26.94,77397.9,0.0,-0.96149,4e-05,6.13057]
[1779412638520,26.94,77397.87,0.0,-0.96149,4e-05,6.1305]
[1779412645486,26.95,77394.84,0.0,-0.96161,4e-05,6.11382]
[1779412645520,26.95,77394.84,0.0,-0.96161,4e-05,6.11382]
[1779412645540,26.95,77394.84,0.0,-0.96161,4e-05,6.11382]
[1779412652200,26.95,77395.33,0.0,-0.96159,4e-05,6.11693]
[1779412652270,26.95,77395.33,0.0,-0.96159,4e-05,6.11693]
[1779412657917,26.95,77394.14,0.0,-0.96165,4e-05,6.10806]
[1779412657969,26.95,77394.14,0.0,-0.96165,4e-05,6.10806]
[1779412658019,26.95,77394.14,0.0,-0.96165,4e-05,6.10806]
[1779412661621,26.95,77390.75,0.0,-0.96179,4e-05,6.08978]
[1779412665930,26.95,77390.86,0.0,-0.96178,4e-05,6.09072]
[1779412665982,26.95,77390.86,0.0,-0.96178,4e-05,6.09072]
[1779412666024,26.95,77390.86,0.0,-0.96178,4e-05,6.09072]
[1779412671692,26.95,77389.01,0.0,-0.96186,4e-05,6.08124]
[1779412674818,26.95,77389.03,0.0,-0.96185,4e-05,6.08158]
[1779412674870,26.95,77389.03,0.0,-0.96185,4e-05,6.08158]
[1779412675022,26.95,77389.03,0.0,-0.96185,4e-05,6.08158]
[1779412680756,26.95,77389.23,0.0,-0.96184,4e-05,6.08348]
[1779412683108,26.95,77389.1,0.0,-0.96184,4e-05,6.08287]
[1779412683136,26.95,77389.1,0.0,-0.96184,4e-05,6.08287]
[1779412683269,26.95,77389.1,0.0,-0.96184,4e-05,6.08287]
[1779412688812,26.95,77388.71,0.0,-0.96185,4e-05,6.08148]
[1779412694854,26.95,77388.79,0.0,-0.96185,4e-05,6.08259]
[1779412699634,26.95,77388.76,0.0,-0.96184,4e-05,6.08275]
[1779412699684,26.95,77388.76,0.0,-0.96184,4e-05,6.08275]
[1779412699771,26.95,77388.76,0.0,-0.96184,4e-05,6.08275]
[1779412703917,26.95,77386.52,0.0,-0.96193,4e-05,6.07104]
[1779412704924,26.95,77382.63,0.0,-0.96209,4e-05,6.0497]
[1779412705655,26.95,77382.63,0.0,-0.96209,4e-05,6.0497]
[1779412705769,26.95,77382.63,0.0,-0.96209,4e-05,6.0497]
[1779412705831,26.95,77382.63,0.0,-0.96209,4e-05,6.0497]
[1779412706027,26.95,77382.63,0.0,-0.96209,4e-05,6.0497]
[1779412706128,26.95,77379.55,0.0,-0.96222,4e-05,6.0329]
[1779412709959,26.95,77381.66,0.0,-0.96215,4e-05,6.04188]
[1779412711973,26.95,77379.55,0.0,-0.96227,4e-05,6.02624]
[1779412715367,26.95,77378.98,0.0,-0.9623,4e-05,6.02181]
[1779412715520,26.95,77378.98,0.0,-0.96231,4e-05,6.02116]
[1779412721036,26.94,77378.46,0.0,-0.96236,4e-05,6.01441]
[1779412724057,26.94,77387.73,0.0,-0.96199,4e-05,6.06353]
[1779412724559,26.94,77387.73,0.0,-0.96199,4e-05,6.06353]
[1779412724604,26.94,77387.73,0.0,-0.96199,4e-05,6.06353]
[1779412724769,26.94,77387.73,0.0,-0.96199,4e-05,6.06353]
[1779412725064,26.94,77389.87,0.0,-0.9619,4e-05,6.07462]
[1779412730099,26.93,77390.33,0.0,-0.96191,4e-05,6.0734]
[1779412736142,26.92,77390.53,0.0,-0.96194,4e-05,6.07002]
[1779412739267,26.92,77390.49,0.0,-0.96195,4e-05,6.06906]
[1779412739319,26.92,77390.49,0.0,-0.96195,4e-05,6.06906]
[1779412739524,26.92,77390.49,0.0,-0.96195,4e-05,6.06906]
[1779412745206,26.92,77391.25,0.0,-0.96196,4e-05,6.06738]
[1779412745692,26.92,77391.25,0.0,-0.96196,4e-05,6.06738]
[1779412745744,26.92,77391.25,0.0,-0.96196,4e-05,6.06738]
[1779412745769,26.92,77391.25,0.0,-0.96196,4e-05,6.06738]
[1779412750620,26.91,77391.41,0.0,-0.96197,4e-05,6.06606]
[1779412751020,26.91,77391.41,0.0,-0.96197,4e-05,6.06606]
[1779412758296,26.9,77389.7,0.0,-0.9621,4e-05,6.04947]
[1779412765345,26.9,77389.36,0.0,-0.96215,4e-05,6.04269]
[1779412768366,26.89,77391.6,0.0,-0.96207,4e-05,6.05299]
[1779412769002,26.89,77391.6,0.0,-0.96207,4e-05,6.05299]
[1779412769054,26.89,77391.6,0.0,-0.96207,4e-05,6.05299]
[1779412776422,26.89,77393.08,0.0,-0.96207,4e-05,6.05282]
[1779412781457,26.88,77394.4,0.0,-0.96204,4e-05,6.05664]
[1779412785485,26.88,77392.27,0.0,-0.96215,4e-05,6.04208]
[1779412787499,26.87,77387.74,0.0,-0.96235,4e-05,6.01577]
[1779412790519,26.87,77384.81,0.0,-0.96248,4e-05,5.99778]
[1779412792534,26.87,77390.84,0.0,-0.96224,4e-05,6.02979]
[1779412793541,26.87,77399.25,0.0,-0.9619,4e-05,6.07565]
[1779412794643,26.87,77399.25,0.0,-0.9619,4e-05,6.07565]
[1779412794568,26.87,77421.7,0.0,-0.96095,4e-05,6.20027]
[1779412795563,26.87,77456.46,0.0,-0.95943,4e-05,6.39786]
[1779412795703,26.87,77456.46,0.0,-0.95943,4e-05,6.39786]
[1779412796459,26.87,77456.46,0.0,-0.95943,4e-05,6.39786]
[1779412796570,26.87,77467.96,0.0,-0.95892,4e-05,6.46402]
[1779412797559,26.87,77467.96,0.0,-0.95892,4e-05,6.46402]
[1779412797577,26.87,77471.15,0.0,-0.95879,4e-05,6.48085]
[1779412798165,26.87,77471.15,0.0,-0.95879,4e-05,6.48085]
[1779412798584,26.87,77473.14,0.0,-0.95871,4e-05,6.49187]
[1779412799043,26.87,77473.14,0.0,-0.95871,4e-05,6.49187]
[1779412799591,26.86,77473.29,0.0,-0.95871,4e-05,6.49219]
[1779412802274,26.86,77476.27,0.0,-0.95858,4e-05,6.50836]
[1779412802626,26.86,77477.03,0.0,-0.95855,4e-05,6.5122]
[1779412803624,26.86,77465.15,0.0,-0.95909,4e-05,6.44283]
[1779412805638,26.86,77459.13,0.0,-0.95936,4e-05,6.40708]
[1779412810673,26.86,77458.63,0.0,-0.9594,4e-05,6.40205]
[1779412815708,26.85,77459.22,0.0,-0.95942,4e-05,6.39992]
[1779412820745,26.84,77455.67,0.0,-0.95963,4e-05,6.37318]
[1779412824773,26.83,77450.35,0.0,-0.9599,4e-05,6.33774]
[1779412828273,26.83,77449.56,0.0,-0.95995,4e-05,6.3308]
[1779412832268,26.82,77449.81,0.0,-0.95998,4e-05,6.32751]
[1779412832370,26.82,77449.99,0.0,-0.96,4e-05,6.32343]
[1779412838883,26.81,77447.89,0.0,-0.96016,4e-05,6.30328]
[1779412843917,26.8,77448.77,0.0,-0.96017,4e-05,6.30255]
[1779412848953,26.79,77444.85,0.0,-0.96038,4e-05,6.27464]
[1779412853993,26.79,77445.68,0.0,-0.96039,4e-05,6.27378]
[1779412859030,26.78,77445.91,0.0,-0.96042,4e-05,6.26953]
[1779412864065,26.77,77447.39,0.0,-0.9604,4e-05,6.27251]
[1779412867519,26.77,77446.85,0.0,-0.96044,4e-05,6.26732]
[1779412867571,26.77,77446.85,0.0,-0.96044,4e-05,6.26732]
[1779412867770,26.77,77447.21,0.0,-0.96043,4e-05,6.26831]
[1779412874135,26.76,77445.13,0.0,-0.96058,4e-05,6.24934]
[1779412879170,26.75,77445.0,0.0,-0.96062,4e-05,6.24371]
[1779412881983,26.75,77445.29,0.0,-0.96062,4e-05,6.24343]
[1779412882022,26.75,77445.29,0.0,-0.96062,4e-05,6.24343]
[1779412882058,26.75,77445.29,0.0,-0.96062,4e-05,6.24343]
[1779412884038,26.75,77445.02,0.0,-0.96065,4e-05,6.23999]
[1779412884085,26.75,77445.02,0.0,-0.96065,4e-05,6.23999]
[1779412884270,26.75,77445.02,0.0,-0.96065,4e-05,6.23999]
[1779412884372,26.74,77445.02,0.0,-0.96066,4e-05,6.23904]
[1779412885385,26.74,77445.02,0.0,-0.96066,4e-05,6.23904]
[1779412885520,26.74,77445.02,0.0,-0.96066,4e-05,6.23904]
[1779412891254,26.74,77443.58,0.0,-0.96079,4e-05,6.22162]
[1779412896289,26.73,77443.5,0.0,-0.96083,4e-05,6.21648]
[1779412898303,26.73,77437.69,0.0,-0.96109,4e-05,6.18177]
[1779412899381,26.73,77437.69,0.0,-0.96109,4e-05,6.18177]
[1779412899433,26.73,77437.69,0.0,-0.96109,4e-05,6.18177]
[1779412899539,26.73,77437.69,0.0,-0.96109,4e-05,6.18177]
[1779412900884,26.72,77436.63,0.0,-0.96115,4e-05,6.17403]
[1779412901021,26.72,77436.63,0.0,-0.96115,4e-05,6.17403]
[1779412901122,26.72,77436.63,0.0,-0.96116,4e-05,6.17317]
[1779412906361,26.72,77436.79,0.0,-0.96118,4e-05,6.16978]
[1779412908086,26.72,77436.73,0.0,-0.96119,4e-05,6.1686]
[1779412908141,26.72,77436.73,0.0,-0.96119,4e-05,6.1686]
[1779412908273,26.72,77436.73,0.0,-0.96119,4e-05,6.1686]
[1779412910218,26.71,77436.79,0.0,-0.9612,4e-05,6.16725]
[1779412910273,26.71,77436.79,0.0,-0.9612,4e-05,6.16725]
[1779412910320,26.71,77436.79,0.0,-0.96121,4e-05,6.16641]
[1779412914653,26.71,77436.8,0.0,-0.96122,4e-05,6.1648]
[1779412914754,26.71,77436.8,0.0,-0.96123,4e-05,6.16314]
[1779412914769,26.71,77436.8,0.0,-0.96123,4e-05,6.16314]
[1779412917090,26.71,77438.37,0.0,-0.96118,4e-05,6.17033]
[1779412917097,26.71,77438.37,0.0,-0.96118,4e-05,6.17033]
[1779412917275,26.71,77438.37,0.0,-0.96118,4e-05,6.17033]
[1779412921313,26.7,77434.86,0.0,-0.96136,4e-05,6.14725]
[1779412921365,26.7,77434.86,0.0,-0.96136,4e-05,6.14725]
[1779412921518,26.7,77434.86,0.0,-0.96136,4e-05,6.14725]
[1779412921573,26.7,77434.87,0.0,-0.96136,4e-05,6.14652]
[1779412923480,26.7,77428.84,0.0,-0.96163,4e-05,6.1111]
[1779412925166,26.7,77425.11,0.0,-0.96179,4e-05,6.08951]
[1779412925270,26.7,77425.11,0.0,-0.96179,4e-05,6.08951]
[1779412927024,26.7,77425.15,0.0,-0.9618,4e-05,6.08834]
[1779412927103,26.7,77425.15,0.0,-0.9618,4e-05,6.08834]
[1779412927269,26.7,77425.15,0.0,-0.9618,4e-05,6.08834]
[1779412927507,26.69,77424.93,0.0,-0.96182,4e-05,6.08642]
[1779412931744,26.69,77425.48,0.0,-0.96181,4e-05,6.08741]
[1779412932267,26.69,77422.59,0.0,-0.96194,4e-05,6.07059]
[1779412932372,26.69,77422.59,0.0,-0.96194,4e-05,6.07059]
[1779412932528,26.69,77422.59,0.0,-0.96194,4e-05,6.07059]
[1779412933536,26.69,77422.33,0.0,-0.96195,4e-05,6.06847]
[1779412936268,26.69,77424.57,0.0,-0.96188,4e-05,6.07896]
[1779412937882,26.68,77424.2,0.0,-0.9619,4e-05,6.07552]
[1779412937934,26.68,77424.2,0.0,-0.9619,4e-05,6.07552]
[1779412938020,26.68,77424.2,0.0,-0.9619,4e-05,6.07552]
[1779412938034,26.68,77424.2,0.0,-0.96191,4e-05,6.07484]
[1779412944629,26.68,77424.19,0.0,-0.96194,4e-05,6.0707]
[1779412949203,26.68,77423.68,0.0,-0.96198,4e-05,6.06583]
[1779412949255,26.68,77423.68,0.0,-0.96198,4e-05,6.06583]
[1779412949268,26.68,77423.68,0.0,-0.96198,4e-05,6.06583]
[1779412950106,26.67,77423.82,0.0,-0.96198,4e-05,6.06526]
[1779412950156,26.67,77423.82,0.0,-0.96198,4e-05,6.06526]
[1779412950269,26.67,77423.82,0.0,-0.96198,4e-05,6.06526]
[1779412950672,26.67,77426.65,0.0,-0.96187,4e-05,6.08039]
[1779412951679,26.67,77430.58,0.0,-0.96172,4e-05,6.09897]
[1779412951964,26.67,77430.58,0.0,-0.96172,4e-05,6.09897]
[1779412952029,26.67,77430.58,0.0,-0.96172,4e-05,6.09897]
[1779412952686,26.67,77430.9,0.0,-0.96171,4e-05,6.10003]
[1779412960742,26.66,77430.51,0.0,-0.96177,4e-05,6.0921]
[1779412961506,26.66,77430.51,0.0,-0.96177,4e-05,6.0921]
[1779412961521,26.66,77430.51,0.0,-0.96177,4e-05,6.0921]
[1779412963155,26.66,77430.1,0.0,-0.9618,4e-05,6.0884]
[1779412963205,26.66,77430.1,0.0,-0.9618,4e-05,6.0884]
[1779412963269,26.66,77430.1,0.0,-0.9618,4e-05,6.0884]
[1779412963763,26.66,77430.41,0.0,-0.96179,4e-05,6.08943]
[1779412964274,26.66,77430.41,0.0,-0.96179,4e-05,6.08943]
[1779412970812,26.65,77411.48,0.0,-0.96263,4e-05,5.97935]
[1779412972103,26.65,77411.48,0.0,-0.96263,4e-05,5.97935]
[1779412972136,26.65,77411.48,0.0,-0.96263,4e-05,5.97935]
[1779412972274,26.65,77411.48,0.0,-0.96263,4e-05,5.97935]
[1779412972309,26.65,77411.62,0.0,-0.96262,4e-05,5.98074]
[1779412974221,26.65,77411.41,0.0,-0.96262,4e-05,5.97958]
[1779412974229,26.65,77411.41,0.0,-0.96262,4e-05,5.97958]
[1779412974270,26.65,77411.41,0.0,-0.96262,4e-05,5.97958]
[1779412974371,26.66,77411.88,0.0,-0.9626,4e-05,5.98281]
[1779412978717,26.66,77412.04,0.0,-0.96259,4e-05,5.984]
[1779412978720,26.66,77412.04,0.0,-0.96259,4e-05,5.984]
[1779412978769,26.66,77412.04,0.0,-0.96259,4e-05,5.984]
[1779412982541,26.65,77412.44,0.0,-0.9626,4e-05,5.98351]
[1779412982771,26.65,77412.44,0.0,-0.9626,4e-05,5.98351]
[1779412982814,26.65,77412.44,0.0,-0.9626,4e-05,5.98351]
[1779412982747,26.65,77413.73,0.0,-0.96255,4e-05,5.98955]
[1779412987414,26.65,77414.02,0.0,-0.96255,4e-05,5.98891]
[1779412987464,26.65,77414.02,0.0,-0.96255,4e-05,5.98891]
[1779412987519,26.65,77414.02,0.0,-0.96255,4e-05,5.98891]
[1779412991992,26.64,77411.87,0.0,-0.96268,4e-05,5.97301]
[1779412992020,26.64,77411.87,0.0,-0.96268,4e-05,5.97301]
[1779412992093,26.64,77411.4,0.0,-0.9627,4e-05,5.96986]
[1779412994075,26.64,77411.33,0.0,-0.96271,4e-05,5.96894]
[1779412994132,26.64,77411.33,0.0,-0.96271,4e-05,5.96894]
[1779412994270,26.64,77411.33,0.0,-0.96271,4e-05,5.96894]
[1779412996174,26.64,77412.47,0.0,-0.96267,4e-05,5.97414]
[1779412996222,26.64,77412.47,0.0,-0.96267,4e-05,5.97414]
[1779412996272,26.64,77412.47,0.0,-0.96267,4e-05,5.97414]
[1779412996323,26.64,77409.18,0.0,-0.96281,4e-05,5.95542]
[1779413000034,26.64,77408.88,0.0,-0.96283,4e-05,5.9522]
[1779413000069,26.64,77408.88,0.0,-0.96283,4e-05,5.9522]
[1779413000272,26.64,77408.88,0.0,-0.96283,4e-05,5.9522]
[1779413005949,26.63,77406.79,0.0,-0.96294,4e-05,5.93754]
[1779413006158,26.63,77406.79,0.0,-0.96294,4e-05,5.93754]
[1779413006202,26.63,77406.79,0.0,-0.96294,4e-05,5.93754]
[1779413006270,26.63,77406.79,0.0,-0.96294,4e-05,5.93754]
[1779413007072,26.63,77400.14,0.0,-0.96322,4e-05,5.90049]
[1779413008140,26.63,77400.14,0.0,-0.96322,4e-05,5.90049]
[1779413008293,26.63,77395.59,0.0,-0.96342,4e-05,5.87463]
[1779413010014,26.63,77392.93,0.0,-0.96353,4e-05,5.85968]
[1779413010029,26.63,77392.93,0.0,-0.96353,4e-05,5.85968]
[1779413010063,26.63,77392.93,0.0,-0.96353,4e-05,5.85968]
[1779413010133,26.63,77392.93,0.0,-0.96353,4e-05,5.85968]
[1779413010271,26.63,77392.93,0.0,-0.96353,4e-05,5.85968]
[1779413010331,26.63,77392.64,0.0,-0.96354,4e-05,5.85772]
[1779413016135,26.63,77392.07,0.0,-0.9636,4e-05,5.84979]
[1779413017262,26.63,77392.07,0.0,-0.9636,4e-05,5.84979]
[1779413017269,26.63,77392.07,0.0,-0.9636,4e-05,5.84979]
[1779413017314,26.63,77392.07,0.0,-0.9636,4e-05,5.84979]
[1779413017415,26.62,77392.13,0.0,-0.9636,4e-05,5.84976]
[1779413019155,26.62,77386.15,0.0,-0.96385,4e-05,5.8165]
[1779413019899,26.62,77386.15,0.0,-0.96385,4e-05,5.8165]
[1779413020020,26.62,77386.15,0.0,-0.96385,4e-05,5.8165]
[1779413020162,26.62,77383.23,0.0,-0.96397,4e-05,5.80035]
[1779413022176,26.62,77388.92,0.0,-0.96374,4e-05,5.83069]
[1779413023565,26.62,77388.92,0.0,-0.96374,4e-05,5.83069]
[1779413023617,26.62,77388.92,0.0,-0.96374,4e-05,5.83069]
[1779413023770,26.62,77388.92,0.0,-0.96374,4e-05,5.83069]
[1779413023841,26.62,77388.92,0.0,-0.96374,4e-05,5.83036]
[1779413029225,26.62,77391.33,0.0,-0.96366,4e-05,5.84156]
[1779413031747,26.62,77391.69,0.0,-0.96365,4e-05,5.84319]
[1779413031765,26.62,77391.69,0.0,-0.96365,4e-05,5.84319]
[1779413031856,26.62,77392.97,0.0,-0.9636,4e-05,5.84983]
[1779413032018,26.62,77392.97,0.0,-0.9636,4e-05,5.84983]
[1779413036651,26.62,77392.95,0.0,-0.96361,4e-05,5.84869]
[1779413036703,26.62,77392.95,0.0,-0.96361,4e-05,5.84869]
[1779413036770,26.62,77392.95,0.0,-0.96361,4e-05,5.84869]
[1779413036805,26.62,77395.11,0.0,-0.96352,4e-05,5.8598]
[1779413042331,26.61,77391.89,0.0,-0.96367,4e-05,5.8401]
[1779413043313,26.61,77391.89,0.0,-0.96367,4e-05,5.8401]
[1779413043450,26.61,77391.89,0.0,-0.96367,4e-05,5.8401]
[1779413043520,26.61,77391.89,0.0,-0.96367,4e-05,5.8401]
[1779413043607,26.61,77389.61,0.0,-0.96377,4e-05,5.82738]
[1779413049380,26.61,77389.43,0.0,-0.96379,4e-05,5.82469]
[1779413053990,26.61,77388.58,0.0,-0.96383,4e-05,5.81894]
[1779413053996,26.61,77388.58,0.0,-0.96383,4e-05,5.81894]
[1779413054029,26.61,77388.58,0.0,-0.96383,4e-05,5.81894]
[1779413054414,26.61,77388.35,0.0,-0.96384,4e-05,5.81741]
[1779413058442,26.61,77394.36,0.0,-0.96361,4e-05,5.84906]
[1779413058959,26.61,77394.36,0.0,-0.96361,4e-05,5.84906]
[1779413059023,26.61,77394.36,0.0,-0.96361,4e-05,5.84906]
[1779413059450,26.61,77395.62,0.0,-0.96356,4e-05,5.85561]
[1779413064484,26.6,77396.02,0.0,-0.96355,4e-05,5.85614]
[1779413066959,26.6,77395.83,0.0,-0.96357,4e-05,5.85445]
[1779413067011,26.6,77395.83,0.0,-0.96357,4e-05,5.85445]
[1779413067025,26.6,77395.83,0.0,-0.96357,4e-05,5.85445]
[1779413067112,26.6,77395.83,0.0,-0.96357,4e-05,5.85413]
[1779413072540,26.6,77397.13,0.0,-0.96354,4e-05,5.85699]
[1779413075562,26.6,77388.59,0.0,-0.9639,4e-05,5.80953]
[1779413076519,26.6,77388.59,0.0,-0.9639,4e-05,5.80953]
[1779413076566,26.6,77388.59,0.0,-0.9639,4e-05,5.80953]
[1779413076772,26.6,77388.59,0.0,-0.9639,4e-05,5.80953]
[1779413076838,26.6,77386.58,0.0,-0.96398,4e-05,5.79838]
[1779413082568,26.6,77389.16,0.0,-0.96389,4e-05,5.81122]
[1779413082629,26.6,77389.16,0.0,-0.96389,4e-05,5.81122]
[1779413082771,26.6,77389.16,0.0,-0.96389,4e-05,5.81122]
[1779413082817,26.6,77386.35,0.0,-0.964,4e-05,5.79572]
[1779413088653,26.59,77385.47,0.0,-0.96405,4e-05,5.78967]
[1779413089483,26.59,77385.47,0.0,-0.96405,4e-05,5.78967]
[1779413089523,26.59,77385.47,0.0,-0.96405,4e-05,5.78967]
[1779413089660,26.59,77384.31,0.0,-0.9641,4e-05,5.78317]
[1779413094695,26.59,77380.94,0.0,-0.96424,4e-05,5.764]
[1779413097317,26.59,77382.12,0.0,-0.96419,4e-05,5.77003]
[1779413097395,26.59,77382.12,0.0,-0.96419,4e-05,5.77003]
[1779413097520,26.59,77382.12,0.0,-0.96419,4e-05,5.77003]
[1779413097716,26.59,77383.68,0.0,-0.96413,4e-05,5.77828]
[1779413100737,26.59,77391.17,0.0,-0.96383,4e-05,5.81827]
[1779413106779,26.59,77393.52,0.0,-0.96375,4e-05,5.82938]
[1779413107786,26.59,77396.82,0.0,-0.96362,4e-05,5.84709]
[1779413109071,26.59,77398.22,0.0,-0.96356,4e-05,5.85442]
[1779413109123,26.59,77398.22,0.0,-0.96356,4e-05,5.85442]
[1779413109273,26.59,77398.22,0.0,-0.96356,4e-05,5.85442]
[1779413109800,26.59,77393.32,0.0,-0.96377,4e-05,5.82737]
[1779413110808,26.59,77387.41,0.0,-0.96401,4e-05,5.79496]
[1779413115843,26.59,77387.63,0.0,-0.96401,4e-05,5.79503]
[1779413121885,26.58,77385.75,0.0,-0.96409,4e-05,5.78347]
[1779413122757,26.58,77385.75,0.0,-0.96409,4e-05,5.78347]
[1779413122773,26.58,77385.75,0.0,-0.96409,4e-05,5.78347]
[1779413122892,26.58,77385.53,0.0,-0.9641,4e-05,5.78207]
[1779413125246,26.58,77385.53,0.0,-0.9641,4e-05,5.78207]
[1779413126273,26.58,77385.47,0.0,-0.96411,4e-05,5.78112]
[1779413126375,26.58,77385.47,0.0,-0.96411,4e-05,5.78092]
[1779413135983,26.58,77386.52,0.0,-0.9641,4e-05,5.78204]
[1779413137328,26.58,77386.94,0.0,-0.96409,4e-05,5.7841]
[1779413137534,26.58,77386.94,0.0,-0.96409,4e-05,5.7841]
[1779413137635,26.58,77386.94,0.0,-0.96409,4e-05,5.78389]
[1779413139392,26.58,77387.42,0.0,-0.96407,4e-05,5.78649]
[1779413140273,26.58,77386.81,0.0,-0.9641,4e-05,5.78274]
[1779413140312,26.58,77386.81,0.0,-0.9641,4e-05,5.78253]
[1779413146055,26.58,77388.5,0.0,-0.96404,4e-05,5.79058]
[1779413151090,26.57,77388.28,0.0,-0.96406,4e-05,5.78804]
[1779413155763,26.57,77388.17,0.0,-0.96407,4e-05,5.78677]
[1779413155777,26.57,77388.17,0.0,-0.96407,4e-05,5.78677]
[1779413155864,26.57,77388.23,0.0,-0.96406,4e-05,5.78688]
[1779413157530,26.57,77388.23,0.0,-0.96406,4e-05,5.78688]
[1779413158269,26.57,77388.7,0.0,-0.96405,4e-05,5.78899]
[1779413158370,26.57,77390.01,0.0,-0.964,4e-05,5.79587]
[1779413160154,26.57,77385.71,0.0,-0.96417,4e-05,5.77233]
[1779413165189,26.57,77386.14,0.0,-0.96417,4e-05,5.77348]
[1779413167139,26.57,77386.19,0.0,-0.96416,4e-05,5.77355]
[1779413167191,26.57,77386.19,0.0,-0.96416,4e-05,5.77355]
[1779413167270,26.57,77386.19,0.0,-0.96416,4e-05,5.77355]
[1779413167371,26.57,77392.15,0.0,-0.96392,4e-05,5.80569]
[1779413169217,26.57,77394.5,0.0,-0.96383,4e-05,5.81795]
[1779413175498,26.57,77395.07,0.0,-0.96381,4e-05,5.82051]
[1779413175550,26.57,77395.07,0.0,-0.96381,4e-05,5.82051]
[1779413175599,26.57,77394.53,0.0,-0.96384,4e-05,5.81648]
[1779413178276,26.57,77394.73,0.0,-0.96384,4e-05,5.81705]
[1779413178279,26.57,77395.2,0.0,-0.96382,4e-05,5.81935]
[1779413179867,26.57,77395.2,0.0,-0.96382,4e-05,5.81935]
[1779413180029,26.57,77395.2,0.0,-0.96382,4e-05,5.81935]
[1779413180271,26.57,77395.42,0.0,-0.96382,4e-05,5.82029]
[1779413180294,26.57,77396.19,0.0,-0.96379,4e-05,5.82422]
[1779413182307,26.56,77398.87,0.0,-0.96368,4e-05,5.83829]
[1779413187343,26.56,77399.34,0.0,-0.96367,4e-05,5.83943]
[1779413192378,26.56,77403.7,0.0,-0.96352,4e-05,5.85921]
[1779413197414,26.56,77402.46,0.0,-0.96358,4e-05,5.8509]
[1779413202449,26.56,77402.45,0.0,-0.96359,4e-05,5.84949]
[1779413207484,26.55,77402.96,0.0,-0.96358,4e-05,5.85088]
[1779413212518,26.55,77404.29,0.0,-0.96354,4e-05,5.8567]
[1779413217555,26.55,77403.94,0.0,-0.96357,4e-05,5.8532]
[1779413222591,26.55,77403.63,0.0,-0.96359,4e-05,5.84987]
[1779413227626,26.55,77402.99,0.0,-0.96363,4e-05,5.84469]
[1779413232662,26.54,77400.55,0.0,-0.96374,4e-05,5.82976]
[1779413237698,26.54,77400.37,0.0,-0.96376,4e-05,5.82728]
[1779413246760,26.54,77401.46,0.0,-0.96374,4e-05,5.83047]
[1779413252803,26.54,77400.61,0.0,-0.9638,4e-05,5.82138]
[1779413257838,26.53,77400.34,0.0,-0.96382,4e-05,5.81845]
[1779413261866,26.53,77402.43,0.0,-0.96375,4e-05,5.82867]
[1779413266901,26.53,77404.38,0.0,-0.96368,4e-05,5.83777]
[1779413274957,26.53,77404.72,0.0,-0.96368,4e-05,5.8371]
[1779413281000,26.52,77404.35,0.0,-0.96371,4e-05,5.83323]
[1779413286034,26.52,77403.39,0.0,-0.96376,4e-05,5.82651]
[1779413292077,26.52,77402.98,0.0,-0.96379,4e-05,5.82248]
[1779413297112,26.52,77403.31,0.0,-0.96379,4e-05,5.82275]
[1779413302147,26.51,77400.99,0.0,-0.9639,4e-05,5.80855]
[1779413307182,26.51,77402.21,0.0,-0.96386,4e-05,5.81374]
[1779413310203,26.51,77404.87,0.0,-0.96376,4e-05,5.82742]
[1779413315238,26.51,77405.55,0.0,-0.96376,4e-05,5.8271]
[1779413320273,26.51,77406.4,0.0,-0.96373,4e-05,5.83042]
[1779413326319,26.51,77406.52,0.0,-0.96374,4e-05,5.82935]
[1779413331354,26.5,77406.34,0.0,-0.96376,4e-05,5.82713]
[1779413336389,26.5,77407.04,0.0,-0.96374,4e-05,5.82967]
[1779413341425,26.5,77406.81,0.0,-0.96376,4e-05,5.82708]
[1779413347467,26.5,77407.16,0.0,-0.96375,4e-05,5.82738]
[1779413352502,26.5,77407.07,0.0,-0.96377,4e-05,5.8255]
[1779413357537,26.49,77407.17,0.0,-0.96377,4e-05,5.82464]
[1779413362572,26.49,77406.78,0.0,-0.9638,4e-05,5.82111]
[1779413367607,26.49,77406.63,0.0,-0.96382,4e-05,5.81889]
[1779413372642,26.49,77406.7,0.0,-0.96384,4e-05,5.81524]
[1779413377678,26.49,77406.66,0.0,-0.96385,4e-05,5.81364]
[1779413382714,26.48,77407.41,0.0,-0.96383,4e-05,5.81635]
[1779413386742,26.48,77405.19,0.0,-0.96393,4e-05,5.80313]
[1779413391777,26.48,77402.19,0.0,-0.96406,4e-05,5.78552]
[1779413396812,26.48,77400.72,0.0,-0.96413,4e-05,5.77648]
[1779413400840,26.48,77396.89,0.0,-0.96429,4e-05,5.75491]
[1779413401847,26.48,77390.7,0.0,-0.96454,4e-05,5.72127]
[1779413402854,26.48,77392.95,0.0,-0.96445,4e-05,5.73334]
[1779413407889,26.48,77391.87,0.0,-0.9645,4e-05,5.727]
[1779413412924,26.48,77391.57,0.0,-0.96452,4e-05,5.72492]
[1779413417959,26.48,77392.19,0.0,-0.9645,4e-05,5.72782]
[1779413418966,26.48,77397.59,0.0,-0.96428,4e-05,5.75697]
[1779413425008,26.47,77398.88,0.0,-0.96423,4e-05,5.76311]
[1779413430044,26.47,77398.53,0.0,-0.96425,4e-05,5.76055]
[1779413432058,26.47,77395.37,0.0,-0.9644,4e-05,5.74057]
[1779413437093,26.47,77397.95,0.0,-0.9643,4e-05,5.75411]
[1779413442129,26.47,77398.67,0.0,-0.96427,4e-05,5.75749]
[1779413446158,26.47,77400.8,0.0,-0.96419,4e-05,5.76862]
[1779413447165,26.47,77404.11,0.0,-0.96405,4e-05,5.7865]
[1779413452200,26.47,77405.19,0.0,-0.96402,4e-05,5.79154]
[1779413458246,26.47,77405.68,0.0,-0.964,4e-05,5.79314]
[1779413463281,26.47,77406.58,0.0,-0.96398,4e-05,5.79587]
[1779413468318,26.46,77405.54,0.0,-0.96403,4e-05,5.78921]
[1779413475367,26.46,77405.36,0.0,-0.96405,4e-05,5.78683]
[1779413480402,26.46,77405.59,0.0,-0.96405,4e-05,5.78702]
[1779413489465,26.46,77405.45,0.0,-0.96407,4e-05,5.78406]
[1779413494500,26.46,77406.17,0.0,-0.96407,4e-05,5.78426]
[1779413497523,26.46,77427.81,0.0,-0.96318,4e-05,5.90313]
[1779413498528,26.46,77435.04,0.0,-0.96287,4e-05,5.94315]
[1779413499535,26.46,77435.86,0.0,-0.96283,4e-05,5.94849]
[1779413500779,26.46,77435.86,0.0,-0.96283,4e-05,5.94849]
[1779413500831,26.46,77435.86,0.0,-0.96283,4e-05,5.94849]
[1779413501124,26.46,77435.86,0.0,-0.96283,4e-05,5.94849]
[1779413501149,26.46,77435.82,0.0,-0.96283,4e-05,5.94862]
[1779413507280,26.46,77435.64,0.0,-0.96285,4e-05,5.94687]
[1779413513272,26.45,77436.85,0.0,-0.96282,4e-05,5.95066]
[1779413518668,26.45,77435.87,0.0,-0.96288,4e-05,5.9419]
[1779413521218,26.45,77430.05,0.0,-0.96313,4e-05,5.90878]
[1779413521690,26.45,77421.99,0.0,-0.96347,4e-05,5.86395]
[1779413523277,26.45,77422.25,0.0,-0.96346,4e-05,5.86507]
[1779413526724,26.44,77426.14,0.0,-0.96331,4e-05,5.88523]
[1779413531759,26.44,77423.68,0.0,-0.96343,4e-05,5.86995]
[1779413536794,26.44,77422.22,0.0,-0.9635,4e-05,5.86035]
[1779413540822,26.44,77419.25,0.0,-0.96363,4e-05,5.84291]
[1779413546868,26.44,77414.12,0.0,-0.96385,4e-05,5.8133]
[1779413547875,26.44,77408.28,0.0,-0.96409,4e-05,5.78121]
[1779413549889,26.43,77406.03,0.0,-0.96419,4e-05,5.76746]
[1779413555749,26.43,77405.99,0.0,-0.96422,4e-05,5.76404]
[1779413558657,26.43,77406.17,0.0,-0.96421,4e-05,5.7644]
[1779413564994,26.43,77406.29,0.0,-0.96422,4e-05,5.76389]
[1779413570029,26.43,77406.43,0.0,-0.96422,4e-05,5.76375]
[1779413575064,26.43,77405.97,0.0,-0.96424,4e-05,5.7603]
[1779413583120,26.43,77405.94,0.0,-0.96426,4e-05,5.7586]
[1779413584127,26.43,77397.65,0.0,-0.96459,4e-05,5.71346]
[1779413585137,26.43,77387.46,0.0,-0.965,4e-05,5.65842]
[1779413586144,26.43,77385.05,0.0,-0.9651,4e-05,5.64546]
[1779413590172,26.43,77379.03,0.0,-0.96534,4e-05,5.61322]
[1779413591179,26.42,77372.05,0.0,-0.96562,4e-05,5.57489]
[1779413593193,26.42,77369.73,0.0,-0.96573,4e-05,5.56043]
[1779413594200,26.42,77361.14,0.0,-0.96607,4e-05,5.51393]
[1779413595207,26.42,77358.25,0.0,-0.96619,4e-05,5.49773]
[1779413596078,26.42,77358.25,0.0,-0.96619,4e-05,5.49773]
[1779413596132,26.42,77358.25,0.0,-0.96619,4e-05,5.49773]
[1779413599372,26.41,77360.47,0.0,-0.96614,4e-05,5.50564]
[1779413603263,26.41,77350.39,0.0,-0.96655,4e-05,5.4489]
[1779413604270,26.41,77347.19,0.0,-0.96668,4e-05,5.43131]
[1779413606286,26.4,77349.18,0.0,-0.96662,4e-05,5.44003]
[1779413611322,26.4,77343.49,0.0,-0.96688,4e-05,5.40356]
[1779413612329,26.4,77341.29,0.0,-0.96697,4e-05,5.39133]
[1779413615350,26.39,77339.33,0.0,-0.96706,4e-05,5.37891]
[1779413617364,26.39,77342.52,0.0,-0.96695,4e-05,5.39403]
[1779413618370,26.39,77345.65,0.0,-0.96684,4e-05,5.40957]
[1779413620385,26.39,77348.12,0.0,-0.96676,4e-05,5.42089]
[1779413621392,26.39,77352.37,0.0,-0.9666,4e-05,5.44231]
[1779413622399,26.39,77355.03,0.0,-0.9665,4e-05,5.45541]
[1779413625420,26.38,77360.03,0.0,-0.96633,4e-05,5.4791]
[1779413626427,26.38,77364.15,0.0,-0.96618,4e-05,5.4999]
[1779413630456,26.38,77357.98,0.0,-0.96644,4e-05,5.4637]
[1779413631462,26.37,77356.04,0.0,-0.96652,4e-05,5.45262]
[1779413636498,26.37,77356.85,0.0,-0.96652,4e-05,5.45263]
[1779413641533,26.36,77357.32,0.0,-0.96654,4e-05,5.45092]
[1779413646568,26.36,77356.86,0.0,-0.96659,4e-05,5.44439]
[1779413651603,26.35,77355.27,0.0,-0.96668,4e-05,5.43201]
[1779413656638,26.34,77355.35,0.0,-0.96671,4e-05,5.42778]
[1779413661673,26.34,77348.56,0.0,-0.96699,4e-05,5.38938]
[1779413662683,26.34,77343.78,0.0,-0.96717,4e-05,5.36466]
[1779413668739,26.34,77344.13,0.0,-0.96715,4e-05,5.36721]
[1779413669273,26.34,77344.13,0.0,-0.96715,4e-05,5.36721]
[1779413669375,26.34,77342.01,0.0,-0.96724,4e-05,5.35493]
[1779413674767,26.33,77339.98,0.0,-0.96736,4e-05,5.33829]
[1779413680188,26.33,77339.61,0.0,-0.96739,4e-05,5.33401]
[1779413680238,26.33,77339.61,0.0,-0.96739,4e-05,5.33401]
[1779413680268,26.33,77339.61,0.0,-0.96739,4e-05,5.33401]
[1779413680369,26.33,77339.75,0.0,-0.96739,4e-05,5.33415]
[1779413681817,26.33,77351.21,0.0,-0.96697,4e-05,5.39249]
[1779413682824,26.33,77352.05,0.0,-0.96694,4e-05,5.39618]
[1779413685600,26.32,77352.94,0.0,-0.96691,4e-05,5.39944]
[1779413685652,26.32,77352.94,0.0,-0.96691,4e-05,5.39944]
[1779413685769,26.32,77352.94,0.0,-0.96691,4e-05,5.39944]
[1779413685846,26.32,77352.98,0.0,-0.96692,4e-05,5.39896]
[1779413690881,26.32,77354.76,0.0,-0.96688,4e-05,5.40483]
[1779413691996,26.32,77354.76,0.0,-0.96688,4e-05,5.40483]
[1779413692022,26.32,77354.76,0.0,-0.96688,4e-05,5.40483]
[1779413692048,26.32,77354.76,0.0,-0.96688,4e-05,5.40483]
[1779413692091,26.32,77354.9,0.0,-0.96688,4e-05,5.40487]
[1779413694840,26.32,77353.87,0.0,-0.96692,4e-05,5.39812]
[1779413695019,26.32,77353.87,0.0,-0.96692,4e-05,5.39812]
[1779413695121,26.32,77350.96,0.0,-0.96704,4e-05,5.38227]
[1779413695916,26.31,77346.45,0.0,-0.96722,4e-05,5.35817]
[1779413700951,26.31,77342.75,0.0,-0.96738,4e-05,5.33605]
[1779413703488,26.31,77342.97,0.0,-0.96738,4e-05,5.33661]
[1779413703527,26.31,77342.97,0.0,-0.96738,4e-05,5.33661]
[1779413703540,26.31,77342.97,0.0,-0.96738,4e-05,5.33661]
[1779413703510,26.31,77342.83,0.0,-0.96739,4e-05,5.33531]
[1779413709007,26.3,77342.85,0.0,-0.96741,4e-05,5.33194]
[1779413713940,26.3,77342.16,0.0,-0.96745,4e-05,5.32604]
[1779413714029,26.3,77342.16,0.0,-0.96745,4e-05,5.32604]
[1779413714051,26.3,77338.8,0.0,-0.96759,4e-05,5.30809]
[1779413715049,26.3,77317.16,0.0,-0.9684,4e-05,5.19667]
[1779413716060,26.3,77309.39,0.0,-0.96868,4e-05,5.15771]
[1779413719082,26.3,77295.98,0.0,-0.96916,4e-05,5.09174]
[1779413720086,26.3,77290.73,0.0,-0.96934,4e-05,5.06609]
[1779413725124,26.3,77290.15,0.0,-0.96936,4e-05,5.06318]
[1779413729363,26.3,77289.9,0.0,-0.96937,4e-05,5.06146]
[1779413729409,26.3,77289.9,0.0,-0.96937,4e-05,5.06146]
[1779413730619,26.3,77289.18,0.0,-0.9694,4e-05,5.05771]
[1779413733023,26.3,77289.15,0.0,-0.96942,4e-05,5.05463]
[1779413734105,26.3,77290.5,0.0,-0.96937,4e-05,5.06121]
[1779413734156,26.3,77290.5,0.0,-0.96937,4e-05,5.06121]
[1779413734269,26.3,77290.5,0.0,-0.96937,4e-05,5.06121]
[1779413734363,26.3,77290.66,0.0,-0.96937,4e-05,5.06184]
[1779413740264,26.3,77292.06,0.0,-0.96933,4e-05,5.06775]
[1779413745299,26.3,77308.28,0.0,-0.96874,4e-05,5.14828]
[1779413746286,26.3,77308.28,0.0,-0.96874,4e-05,5.14828]
[1779413746307,26.3,77308.71,0.0,-0.96873,4e-05,5.15034]
[1779413747439,26.3,77308.71,0.0,-0.96873,4e-05,5.15034]
[1779413748702,26.3,77306.01,0.0,-0.96882,4e-05,5.13769]
[1779413748763,26.3,77306.01,0.0,-0.96882,4e-05,5.13769]
[1779413750929,26.3,77306.64,0.0,-0.96879,4e-05,5.14188]
[1779413750973,26.3,77306.64,0.0,-0.96879,4e-05,5.14188]
[1779413751019,26.3,77306.64,0.0,-0.96879,4e-05,5.14188]
[1779413751341,26.3,77307.09,0.0,-0.96877,4e-05,5.14465]
[1779413752347,26.3,77313.26,0.0,-0.96855,4e-05,5.17555]
[1779413754503,26.3,77315.29,0.0,-0.96847,4e-05,5.18548]
[1779413754520,26.3,77315.29,0.0,-0.96847,4e-05,5.18548]
[1779413754556,26.3,77315.29,0.0,-0.96847,4e-05,5.18548]
[1779413757323,26.3,77312.55,0.0,-0.96858,4e-05,5.17047]
[1779413757519,26.3,77312.55,0.0,-0.96858,4e-05,5.17047]
[1779413759548,26.3,77312.84,0.0,-0.96857,4e-05,5.17159]
[1779413759600,26.3,77312.84,0.0,-0.96857,4e-05,5.17159]
[1779413759622,26.3,77313.27,0.0,-0.96856,4e-05,5.17306]
[1779413759770,26.3,77313.27,0.0,-0.96856,4e-05,5.17306]
[1779413764435,26.29,77308.63,0.0,-0.96875,4e-05,5.14786]
[1779413765530,26.29,77308.63,0.0,-0.96875,4e-05,5.14786]
[1779413765582,26.29,77308.63,0.0,-0.96875,4e-05,5.14786]
[1779413765622,26.29,77308.42,0.0,-0.96876,4e-05,5.14649]
[1779413765730,26.29,77308.42,0.0,-0.96876,4e-05,5.14649]
[1779413765771,26.29,77308.42,0.0,-0.96876,4e-05,5.14649]
[1779413772494,26.29,77308.65,0.0,-0.96876,4e-05,5.14556]
[1779413773501,26.29,77315.93,0.0,-0.9685,4e-05,5.18213]
[1779413775515,26.29,77316.64,0.0,-0.96848,4e-05,5.18499]
[1779413775816,26.29,77316.64,0.0,-0.96848,4e-05,5.18499]
[1779413775868,26.29,77316.64,0.0,-0.96848,4e-05,5.18499]
[1779413775950,26.29,77316.64,0.0,-0.96848,4e-05,5.18499]
[1779413776004,26.29,77316.64,0.0,-0.96848,4e-05,5.18499]
[1779413776023,26.29,77316.64,0.0,-0.96848,4e-05,5.18499]
[1779413776522,26.29,77315.44,0.0,-0.96853,4e-05,5.17854]
[1779413781557,26.29,77313.5,0.0,-0.96861,4e-05,5.16705]
[1779413784604,26.29,77316.5,0.0,-0.9685,4e-05,5.18161]
[1779413784654,26.29,77316.5,0.0,-0.9685,4e-05,5.18161]
[1779413784629,26.28,77315.88,0.0,-0.96853,4e-05,5.17811]
[1779413784746,26.28,77315.88,0.0,-0.96853,4e-05,5.17811]
[1779413784771,26.28,77315.88,0.0,-0.96853,4e-05,5.17811]
[1779413784799,26.28,77315.88,0.0,-0.96853,4e-05,5.17811]
[1779413785585,26.28,77315.67,0.0,-0.96854,4e-05,5.17671]
[1779413786113,26.28,77315.67,0.0,-0.96854,4e-05,5.17671]
[1779413786270,26.28,77315.67,0.0,-0.96854,4e-05,5.17671]
[1779413791627,26.28,77316.69,0.0,-0.96853,4e-05,5.17743]
[1779413796662,26.28,77316.55,0.0,-0.96855,4e-05,5.17509]
[1779413796785,26.28,77316.55,0.0,-0.96855,4e-05,5.17509]
[1779413796837,26.28,77316.55,0.0,-0.96855,4e-05,5.17509]
[1779413797019,26.28,77316.55,0.0,-0.96855,4e-05,5.17509]
[1779413797523,26.28,77316.55,0.0,-0.96855,4e-05,5.17509]
[1779413797531,26.28,77316.55,0.0,-0.96855,4e-05,5.17509]
[1779413797669,26.28,77316.45,0.0,-0.96855,4e-05,5.17426]
[1779413797770,26.28,77316.45,0.0,-0.96855,4e-05,5.17426]
[1779413797822,26.28,77316.45,0.0,-0.96855,4e-05,5.17426]
[1779413798020,26.28,77316.45,0.0,-0.96855,4e-05,5.17426]
[1779413801783,26.28,77317.66,0.0,-0.96852,4e-05,5.1791]
[1779413802018,26.28,77317.66,0.0,-0.96852,4e-05,5.1791]
[1779413802126,26.28,77317.66,0.0,-0.96852,4e-05,5.1791]
[1779413802269,26.28,77317.66,0.0,-0.96852,4e-05,5.1791]
[1779413802704,26.28,77315.61,0.0,-0.9686,4e-05,5.16835]
[1779413803729,26.28,77315.58,0.0,-0.9686,4e-05,5.16789]
[1779413803770,26.28,77315.58,0.0,-0.9686,4e-05,5.16789]
[1779413803782,26.28,77315.58,0.0,-0.9686,4e-05,5.16789]
[1779413806248,26.28,77315.78,0.0,-0.96859,4e-05,5.1686]
[1779413806268,26.28,77315.78,0.0,-0.96859,4e-05,5.1686]
[1779413810170,26.27,77313.81,0.0,-0.96868,4e-05,5.15745]
[1779413810242,26.27,77313.81,0.0,-0.96868,4e-05,5.15745]
[1779413810272,26.27,77313.81,0.0,-0.96868,4e-05,5.15745]
[1779413810339,26.27,77313.81,0.0,-0.96868,4e-05,5.15745]
[1779413810349,26.27,77313.81,0.0,-0.96868,4e-05,5.15745]
[1779413810527,26.27,77313.81,0.0,-0.96868,4e-05,5.15745]
[1779413810588,26.27,77313.4,0.0,-0.96869,4e-05,5.15481]
[1779413815795,26.27,77313.73,0.0,-0.96869,4e-05,5.15512]
[1779413821195,26.27,77315.34,0.0,-0.96864,4e-05,5.16219]
[1779413821270,26.27,77315.34,0.0,-0.96864,4e-05,5.16219]
[1779413821485,26.27,77315.34,0.0,-0.96864,4e-05,5.16219]
[1779413821520,26.27,77315.34,0.0,-0.96864,4e-05,5.16219]
[1779413821537,26.27,77315.34,0.0,-0.96864,4e-05,5.16219]
[1779413821730,26.27,77315.34,0.0,-0.96864,4e-05,5.16219]
[1779413821732,26.27,77328.08,0.0,-0.96817,4e-05,5.22647]
[1779413821772,26.27,77328.08,0.0,-0.96817,4e-05,5.22647]
[1779413821837,26.27,77331.85,0.0,-0.96803,4e-05,5.24577]
[1779413822844,26.27,77332.24,0.0,-0.96802,4e-05,5.24738]
[1779413824770,26.27,77332.69,0.0,-0.96801,4e-05,5.24883]
[1779413824858,26.27,77332.8,0.0,-0.96801,4e-05,5.24896]
[1779413829893,26.26,77332.71,0.0,-0.96803,4e-05,5.24635]
[1779413835935,26.26,77336.04,0.0,-0.96793,4e-05,5.26079]
[1779413836942,26.26,77345.5,0.0,-0.96757,4e-05,5.30908]
[1779413838681,26.26,77345.5,0.0,-0.96757,4e-05,5.30908]
[1779413838733,26.26,77345.5,0.0,-0.96757,4e-05,5.30908]
[1779413837949,26.26,77347.74,0.0,-0.96749,4e-05,5.32013]
[1779413838781,26.26,77347.74,0.0,-0.96749,4e-05,5.32013]
[1779413838846,26.26,77347.74,0.0,-0.96749,4e-05,5.32013]
[1779413838932,26.26,77347.74,0.0,-0.96749,4e-05,5.32013]
[1779413839021,26.26,77347.74,0.0,-0.96749,4e-05,5.32013]
[1779413839100,26.26,77348.37,0.0,-0.96747,4e-05,5.32282]
[1779413845001,26.25,77352.91,0.0,-0.96733,4e-05,5.34291]
[1779413847012,26.25,77352.44,0.0,-0.96735,4e-05,5.33986]
[1779413847032,26.25,77352.44,0.0,-0.96735,4e-05,5.33986]
[1779413847054,26.25,77352.44,0.0,-0.96735,4e-05,5.33986]
[1779413847160,26.25,77352.44,0.0,-0.96735,4e-05,5.33986]
[1779413847212,26.25,77352.44,0.0,-0.96735,4e-05,5.33986]
[1779413847273,26.25,77352.44,0.0,-0.96735,4e-05,5.33986]
[1779413847493,26.25,77352.44,0.0,-0.96735,4e-05,5.33986]
[1779413847522,26.25,77352.44,0.0,-0.96735,4e-05,5.33986]
[1779413847594,26.25,77353.75,0.0,-0.9673,4e-05,5.34605]
[1779413850036,26.25,77349.5,0.0,-0.96748,4e-05,5.32219]
[1779413854736,26.24,77351.27,0.0,-0.96744,4e-05,5.3271]
[1779413854770,26.24,77351.27,0.0,-0.96744,4e-05,5.3271]
[1779413854845,26.24,77351.28,0.0,-0.96744,4e-05,5.32657]
[1779413854897,26.24,77351.28,0.0,-0.96744,4e-05,5.32657]
[1779413855022,26.24,77351.28,0.0,-0.96744,4e-05,5.32657]
[1779413855071,26.24,77351.0,0.0,-0.96746,4e-05,5.32453]
[1779413856862,26.24,77351.4,0.0,-0.96745,4e-05,5.32602]
[1779413858769,26.24,77351.53,0.0,-0.96745,4e-05,5.32612]
[1779413859099,26.24,77352.05,0.0,-0.96743,4e-05,5.32764]
[1779413864134,26.24,77352.22,0.0,-0.96745,4e-05,5.32562]
[1779413869169,26.23,77352.25,0.0,-0.96747,4e-05,5.32288]
[1779413870702,26.23,77352.25,0.0,-0.96747,4e-05,5.32288]
[1779413870769,26.23,77352.25,0.0,-0.96747,4e-05,5.32288]
[1779413872909,26.23,77352.15,0.0,-0.96749,4e-05,5.32064]
[1779413872961,26.23,77352.15,0.0,-0.96749,4e-05,5.32064]
[1779413873023,26.23,77352.15,0.0,-0.96749,4e-05,5.32064]
[1779413873197,26.23,77352.26,0.0,-0.96749,4e-05,5.32064]
[1779413875530,26.23,77353.91,0.0,-0.96743,4e-05,5.32863]
[1779413875582,26.23,77353.91,0.0,-0.96743,4e-05,5.32863]
[1779413875774,26.23,77353.91,0.0,-0.96743,4e-05,5.32863]
[1779413875631,26.23,77360.6,0.0,-0.96718,4e-05,5.36284]
[1779413876218,26.23,77368.01,0.0,-0.9669,4e-05,5.40093]
[1779413877818,26.22,77368.85,0.0,-0.96687,4e-05,5.40463]
[1779413877866,26.22,77368.85,0.0,-0.96687,4e-05,5.40463]
[1779413878021,26.22,77368.85,0.0,-0.96687,4e-05,5.40463]
[1779413878232,26.22,77368.78,0.0,-0.96688,4e-05,5.40355]
[1779413883724,26.22,77367.37,0.0,-0.96695,4e-05,5.39336]
[1779413883770,26.22,77367.37,0.0,-0.96695,4e-05,5.39336]
[1779413889309,26.21,77366.79,0.0,-0.96701,4e-05,5.38554]
[1779413889873,26.21,77366.79,0.0,-0.96701,4e-05,5.38554]
[1779413890770,26.21,77366.79,0.0,-0.96701,4e-05,5.38554]
[1779413897365,26.21,77367.13,0.0,-0.96704,4e-05,5.38186]
[1779413899023,26.21,77367.13,0.0,-0.96704,4e-05,5.38186]
[1779413899075,26.21,77367.13,0.0,-0.96704,4e-05,5.38186]
[1779413899270,26.21,77367.13,0.0,-0.96704,4e-05,5.38186]
[1779413899596,26.21,77367.13,0.0,-0.96704,4e-05,5.38186]
[1779413899648,26.21,77367.13,0.0,-0.96704,4e-05,5.38186]
[1779413899770,26.21,77367.13,0.0,-0.96704,4e-05,5.38186]
[1779413899818,26.2,77367.13,0.0,-0.96705,4e-05,5.38049]
[1779413905429,26.2,77367.02,0.0,-0.96708,4e-05,5.37582]
[1779413910471,26.19,77365.63,0.0,-0.96716,4e-05,5.36521]
[1779413915506,26.19,77366.95,0.0,-0.96715,4e-05,5.3663]
[1779413920541,26.18,77366.81,0.0,-0.96718,4e-05,5.36234]
[1779413923607,26.18,77366.91,0.0,-0.96719,4e-05,5.36159]
[1779413923664,26.18,77366.91,0.0,-0.96719,4e-05,5.36159]
[1779413923703,26.18,77366.91,0.0,-0.96719,4e-05,5.36159]
[1779413923770,26.18,77366.91,0.0,-0.96719,4e-05,5.36159]
[1779413923752,26.18,77366.84,0.0,-0.96719,4e-05,5.36059]
[1779413924521,26.18,77366.84,0.0,-0.96719,4e-05,5.36059]
[1779413924566,26.18,77366.84,0.0,-0.9672,4e-05,5.35996]
[1779413926768,26.18,77366.88,0.0,-0.9672,4e-05,5.35953]
[1779413936653,26.17,77366.81,0.0,-0.96725,4e-05,5.3524]
[1779413938978,26.17,77367.12,0.0,-0.96725,4e-05,5.35281]
[1779413939019,26.17,77367.12,0.0,-0.96725,4e-05,5.35281]
[1779413939126,26.17,77367.12,0.0,-0.96725,4e-05,5.35281]
[1779413939269,26.17,77367.12,0.0,-0.96725,4e-05,5.35281]
[1779413939675,26.17,77367.15,0.0,-0.96725,4e-05,5.35236]
[1779413940206,26.17,77367.15,0.0,-0.96725,4e-05,5.35236]
[1779413942354,26.16,77365.22,0.0,-0.96734,4e-05,5.34108]
[1779413942769,26.16,77365.22,0.0,-0.96734,4e-05,5.34108]
[1779413943704,26.16,77362.36,0.0,-0.96745,4e-05,5.32503]
[1779413948753,26.16,77362.02,0.0,-0.96749,4e-05,5.32043]
[1779413951856,26.16,77363.79,0.0,-0.96743,4e-05,5.32853]
[1779413951858,26.16,77364.15,0.0,-0.96742,4e-05,5.32984]
[1779413951907,26.16,77364.15,0.0,-0.96742,4e-05,5.32984]
[1779413951992,26.16,77364.15,0.0,-0.96742,4e-05,5.32984]
[1779413952025,26.16,77364.15,0.0,-0.96742,4e-05,5.32984]
[1779413952258,26.16,77364.15,0.0,-0.96742,4e-05,5.32984]
[1779413952781,26.16,77363.64,0.0,-0.96744,4e-05,5.32662]
[1779413954773,26.16,77363.62,0.0,-0.96745,4e-05,5.32596]
[1779413959830,26.15,77362.65,0.0,-0.96751,4e-05,5.31766]
[1779413964865,26.15,77362.59,0.0,-0.96753,4e-05,5.31475]
[1779413965302,26.15,77362.59,0.0,-0.96753,4e-05,5.31475]
[1779413965333,26.15,77362.59,0.0,-0.96753,4e-05,5.31475]
[1779413965520,26.15,77362.59,0.0,-0.96753,4e-05,5.31475]
[1779413965523,26.15,77362.59,0.0,-0.96754,4e-05,5.31423]
[1779413970907,26.14,77364.16,0.0,-0.96749,4e-05,5.31985]
[1779413972124,26.14,77364.16,0.0,-0.96749,4e-05,5.31985]
[1779413972172,26.14,77364.16,0.0,-0.96749,4e-05,5.31985]
[1779413972271,26.14,77364.16,0.0,-0.96749,4e-05,5.31985]
[1779413973481,26.14,77364.46,0.0,-0.9675,4e-05,5.31786]
[1779413973521,26.14,77364.46,0.0,-0.9675,4e-05,5.31786]
[1779413973578,26.14,77364.64,0.0,-0.9675,4e-05,5.31827]
[1779413973989,26.14,77364.64,0.0,-0.9675,4e-05,5.31827]
[1779413974028,26.14,77368.54,0.0,-0.96736,4e-05,5.33806]
[1779413976769,26.14,77367.69,0.0,-0.96739,4e-05,5.33363]
[1779413976870,26.14,77367.84,0.0,-0.96739,4e-05,5.33331]
[1779413981984,26.13,77367.89,0.0,-0.96741,4e-05,5.33077]
[1779413983600,26.13,77367.89,0.0,-0.96741,4e-05,5.33077]
[1779413983651,26.13,77367.89,0.0,-0.96741,4e-05,5.33077]
[1779413983769,26.13,77367.89,0.0,-0.96741,4e-05,5.33077]
[1779413983780,26.13,77367.89,0.0,-0.96741,4e-05,5.33077]
[1779413983870,26.13,77366.51,0.0,-0.96747,4e-05,5.32245]
[1779413984003,26.13,77366.51,0.0,-0.96747,4e-05,5.32245]
[1779413984019,26.13,77366.51,0.0,-0.96747,4e-05,5.32245]
[1779413990041,26.13,77368.01,0.0,-0.96744,4e-05,5.32639]
[1779413994913,26.12,77367.97,0.0,-0.96746,4e-05,5.32454]
[1779413994965,26.12,77368.05,0.0,-0.96746,4e-05,5.32441]
[1779413995020,26.12,77368.05,0.0,-0.96746,4e-05,5.32441]
[1779413995162,26.12,77368.05,0.0,-0.96746,4e-05,5.32441]
[1779413995268,26.12,77368.05,0.0,-0.96746,4e-05,5.32441]
[1779413995417,26.12,77368.16,0.0,-0.96746,4e-05,5.32444]
[1779413997246,26.12,77368.58,0.0,-0.96745,4e-05,5.32608]
[1779413998770,26.12,77369.41,0.0,-0.96742,4e-05,5.32986]
[1779414004140,26.12,77369.13,0.0,-0.96746,4e-05,5.32447]
[1779414005123,26.12,77369.13,0.0,-0.96746,4e-05,5.32447]
[1779414005436,26.12,77369.13,0.0,-0.96746,4e-05,5.32447]
[1779414005440,26.12,77369.13,0.0,-0.96746,4e-05,5.32447]
[1779414005521,26.12,77369.13,0.0,-0.96746,4e-05,5.32447]
[1779414006771,26.12,77368.74,0.0,-0.96748,4e-05,5.32187]
[1779414006786,26.12,77368.74,0.0,-0.96748,4e-05,5.32187]
[1779414006840,26.11,77368.74,0.0,-0.96748,4e-05,5.3213]
[1779414008769,26.11,77368.88,0.0,-0.96748,4e-05,5.32147]
[1779414014210,26.11,77368.87,0.0,-0.96751,4e-05,5.31743]
[1779414015029,26.11,77368.87,0.0,-0.96751,4e-05,5.31743]
[1779414015082,26.11,77368.87,0.0,-0.96751,4e-05,5.31743]
[1779414018770,26.11,77368.86,0.0,-0.96752,4e-05,5.31566]
[1779414024117,26.1,77369.75,0.0,-0.96751,4e-05,5.3169]
[1779414029315,26.1,77365.66,0.0,-0.96769,4e-05,5.29232]
[1779414034351,26.09,77364.97,0.0,-0.96775,4e-05,5.28368]
[1779414039386,26.09,77365.42,0.0,-0.96776,4e-05,5.28352]
[1779414045428,26.08,77365.58,0.0,-0.96777,4e-05,5.28147]
[1779414054491,26.08,77365.45,0.0,-0.96781,4e-05,5.27667]
[1779414057512,26.08,77349.5,0.0,-0.96841,4e-05,5.19315]
[1779414058804,26.08,77349.5,0.0,-0.96841,4e-05,5.19315]
[1779414058856,26.08,77349.5,0.0,-0.96841,4e-05,5.19315]
[1779414058906,26.08,77343.17,0.0,-0.96865,4e-05,5.16048]
[1779414065568,26.07,77341.95,0.0,-0.96871,4e-05,5.15264]
[1779414068599,26.07,77345.63,0.0,-0.96858,4e-05,5.17074]
[1779414069598,26.07,77365.75,0.0,-0.96783,4e-05,5.27404]
[1779414070604,26.07,77371.95,0.0,-0.96759,4e-05,5.30581]
[1779414075640,26.07,77371.97,0.0,-0.96761,4e-05,5.30352]
[1779414080675,26.07,77373.16,0.0,-0.96758,4e-05,5.3073]
[1779414085711,26.06,77377.42,0.0,-0.96744,4e-05,5.32702]
[1779414088731,26.06,77381.97,0.0,-0.96728,4e-05,5.3492]
[1779414089738,26.06,77388.69,0.0,-0.96702,4e-05,5.38389]
[1779414091752,26.06,77391.29,0.0,-0.96695,4e-05,5.39377]
[1779414096787,26.05,77391.86,0.0,-0.96695,4e-05,5.39355]
[1779414101822,26.05,77391.85,0.0,-0.96697,4e-05,5.39036]
[1779414108871,26.04,77391.82,0.0,-0.96701,4e-05,5.38592]
[1779414111620,26.04,77389.82,0.0,-0.96709,4e-05,5.37418]
[1779414111672,26.04,77389.82,0.0,-0.96709,4e-05,5.37418]
[1779414111769,26.04,77389.82,0.0,-0.96709,4e-05,5.37418]
[1779414111892,26.04,77390.38,0.0,-0.96707,4e-05,5.37654]
[1779414117935,26.03,77390.03,0.0,-0.96711,4e-05,5.37117]
[1779414122969,26.03,77392.17,0.0,-0.96705,4e-05,5.37949]
[1779414129059,26.03,77392.13,0.0,-0.96707,4e-05,5.37748]
[1779414135053,26.02,77393.43,0.0,-0.96706,4e-05,5.37897]
[1779414140263,26.02,77394.08,0.0,-0.96705,4e-05,5.38061]
[1779414140365,26.01,77398.43,0.0,-0.96689,4e-05,5.40178]
[1779414141095,26.01,77400.55,0.0,-0.96681,4e-05,5.41298]
[1779414146129,26.01,77401.87,0.0,-0.96678,4e-05,5.41676]
[1779414151165,26.01,77402.01,0.0,-0.96681,4e-05,5.41177]
[1779414156201,26.0,77402.75,0.0,-0.96681,4e-05,5.41257]
[1779414163030,26.0,77402.82,0.0,-0.96683,4e-05,5.40987]
[1779414172312,25.99,77404.92,0.0,-0.9668,4e-05,5.41379]
[1779414178354,25.98,77405.13,0.0,-0.96682,4e-05,5.41135]
[1779414181376,25.98,77410.25,0.0,-0.96663,4e-05,5.43674]
[1779414184396,25.98,77414.58,0.0,-0.96648,4e-05,5.45783]
[1779414185403,25.98,77418.43,0.0,-0.96633,4e-05,5.4777]
[1779414191445,25.97,77419.37,0.0,-0.96633,4e-05,5.47847]
[1779414195815,25.97,77421.18,0.0,-0.96627,4e-05,5.48601]
[1779414195905,25.97,77424.07,0.0,-0.96616,4e-05,5.50076]
[1779414197487,25.96,77428.35,0.0,-0.966,4e-05,5.52224]
[1779414198494,25.96,77432.53,0.0,-0.96584,4e-05,5.54396]
[1779414199501,25.96,77434.77,0.0,-0.96576,4e-05,5.55522]
[1779414204536,25.96,77434.9,0.0,-0.96579,4e-05,5.55166]
[1779414209571,25.95,77437.36,0.0,-0.96569,4e-05,5.56417]
[1779414214606,25.95,77437.17,0.0,-0.96575,4e-05,5.5562]
[1779414215613,25.95,77439.91,0.0,-0.96565,4e-05,5.57015]
[1779414220648,25.94,77441.65,0.0,-0.96561,4e-05,5.57514]
[1779414225683,25.94,77441.42,0.0,-0.96565,4e-05,5.56953]
[1779414231725,25.93,77441.56,0.0,-0.96568,4e-05,5.56516]
[1779414236760,25.92,77442.05,0.0,-0.9657,4e-05,5.56361]
[1779414241796,25.92,77442.36,0.0,-0.96572,4e-05,5.56114]
[1779414247838,25.91,77442.62,0.0,-0.96574,4e-05,5.55765]
[1779414252873,25.9,77443.28,0.0,-0.96575,4e-05,5.55718]
[1779414257908,25.9,77444.36,0.0,-0.96573,4e-05,5.55902]
[1779414262943,25.89,77445.64,0.0,-0.96571,4e-05,5.56197]
[1779414267978,25.89,77453.0,0.0,-0.96544,4e-05,5.59791]
[1779414272008,25.89,77454.23,0.0,-0.96542,4e-05,5.60098]
[1779414277042,25.88,77454.27,0.0,-0.96545,4e-05,5.59686]
[1779414283084,25.87,77454.35,0.0,-0.96548,4e-05,5.59207]
[1779414289126,25.87,77454.21,0.0,-0.96553,4e-05,5.58609]
[1779414294162,25.86,77453.73,0.0,-0.96558,4e-05,5.57934]
[1779414299197,25.85,77453.79,0.0,-0.96561,4e-05,5.57564]
[1779414304237,25.85,77453.63,0.0,-0.96564,4e-05,5.57089]
[1779414306251,25.85,77456.37,0.0,-0.96554,4e-05,5.58427]
[1779414311286,25.84,77458.48,0.0,-0.96547,4e-05,5.59426]
[1779414316321,25.84,77459.73,0.0,-0.96545,4e-05,5.5971]
[1779414317328,25.84,77462.4,0.0,-0.96534,4e-05,5.61207]
[1779414319156,25.84,77462.4,0.0,-0.96534,4e-05,5.61207]
[1779414319170,25.84,77462.4,0.0,-0.96534,4e-05,5.61207]
[1779414318335,25.84,77465.7,0.0,-0.9652,4e-05,5.63051]
[1779414319342,25.84,77467.69,0.0,-0.96512,4e-05,5.64177]
[1779414322769,25.84,77467.43,0.0,-0.96514,4e-05,5.63949]
[1779414330448,25.83,77466.72,0.0,-0.9652,4e-05,5.63091]
[1779414335483,25.83,77467.13,0.0,-0.96523,4e-05,5.6264]
[1779414340275,25.82,77467.12,0.0,-0.96525,4e-05,5.62388]
[1779414340770,25.82,77467.12,0.0,-0.96525,4e-05,5.62388]
[1779414344547,25.82,77469.3,0.0,-0.9652,4e-05,5.63094]
[1779414349582,25.81,77469.18,0.0,-0.96523,4e-05,5.62621]
[1779414353602,25.81,77469.19,0.0,-0.96525,4e-05,5.62386]
[1779414353649,25.81,77469.19,0.0,-0.96525,4e-05,5.62386]
[1779414353771,25.81,77469.19,0.0,-0.96525,4e-05,5.62386]
[1779414359652,25.8,77469.35,0.0,-0.96528,4e-05,5.61922]
[1779414366091,25.8,77469.17,0.0,-0.9653,4e-05,5.61668]
[1779414366096,25.8,77469.17,0.0,-0.9653,4e-05,5.61668]
[1779414366269,25.8,77469.17,0.0,-0.9653,4e-05,5.61668]
[1779414371736,25.79,77469.28,0.0,-0.96536,4e-05,5.60963]
[1779414374759,25.79,77479.33,0.0,-0.96496,4e-05,5.66252]
[1779414375766,25.78,77481.49,0.0,-0.96488,4e-05,5.67358]
[1779414377505,25.78,77482.1,0.0,-0.96486,4e-05,5.67608]
[1779414377529,25.78,77482.1,0.0,-0.96486,4e-05,5.67608]
[1779414377544,25.78,77482.1,0.0,-0.96486,4e-05,5.67608]
[1779414379879,25.78,77485.47,0.0,-0.96474,4e-05,5.69292]
[1779414380020,25.78,77485.47,0.0,-0.96474,4e-05,5.69292]
[1779414385838,25.77,77486.7,0.0,-0.96473,4e-05,5.6934]
[1779414386948,25.77,77486.7,0.0,-0.96473,4e-05,5.6934]
[1779414386995,25.77,77486.7,0.0,-0.96473,4e-05,5.6934]
[1779414387042,25.77,77486.7,0.0,-0.96473,4e-05,5.6934]
[1779414387852,25.77,77479.98,0.0,-0.96502,4e-05,5.65451]
[1779414389866,25.77,77478.39,0.0,-0.96509,4e-05,5.64529]
[1779414391736,25.77,77479.97,0.0,-0.96503,4e-05,5.65435]
[1779414391743,25.77,77479.97,0.0,-0.96503,4e-05,5.65435]
[1779414391769,25.77,77479.97,0.0,-0.96503,4e-05,5.65435]
[1779414396915,25.77,77482.31,0.0,-0.96493,4e-05,5.66662]
[1779414399582,25.77,77482.18,0.0,-0.96493,4e-05,5.66654]
[1779414399626,25.77,77482.18,0.0,-0.96493,4e-05,5.66654]
[1779414399769,25.77,77482.18,0.0,-0.96493,4e-05,5.66654]
[1779414403964,25.78,77485.58,0.0,-0.96478,4e-05,5.68684]
[1779414406893,25.78,77486.07,0.0,-0.96476,4e-05,5.69005]
[1779414406945,25.78,77486.07,0.0,-0.96476,4e-05,5.69005]
[1779414407026,25.78,77486.07,0.0,-0.96476,4e-05,5.69005]
[1779414413029,25.78,77488.38,0.0,-0.96465,4e-05,5.70437]
[1779414414890,25.78,77488.41,0.0,-0.96465,4e-05,5.70473]
[1779414414942,25.78,77488.41,0.0,-0.96465,4e-05,5.70473]
[1779414415022,25.78,77488.41,0.0,-0.96465,4e-05,5.70473]
[1779414421085,25.78,77488.98,0.0,-0.96461,4e-05,5.70925]
[1779414425114,25.78,77491.3,0.0,-0.96451,4e-05,5.72289]
[1779414426719,25.78,77491.03,0.0,-0.96452,4e-05,5.72158]
[1779414426770,25.78,77491.03,0.0,-0.96452,4e-05,5.72158]
[1779414427027,25.78,77491.03,0.0,-0.96452,4e-05,5.72158]
[1779414430166,25.78,77496.89,0.0,-0.96427,4e-05,5.75491]
[1779414431165,25.78,77510.79,0.0,-0.96369,4e-05,5.83281]
[1779414432172,25.78,77513.64,0.0,-0.96356,4e-05,5.84971]
[1779414434027,25.78,77513.12,0.0,-0.96358,4e-05,5.84761]
[1779414434056,25.78,77513.12,0.0,-0.96358,4e-05,5.84761]
[1779414435976,25.79,77513.31,0.0,-0.96356,4e-05,5.85034]
[1779414436029,25.79,77513.31,0.0,-0.96356,4e-05,5.85034]
[1779414436271,25.79,77513.31,0.0,-0.96356,4e-05,5.85034]
[1779414438214,25.79,77527.74,0.0,-0.96292,4e-05,5.93444]
[1779414439220,25.79,77532.45,0.0,-0.96271,4e-05,5.96194]
[1779414444258,25.8,77526.42,0.0,-0.96295,4e-05,5.93075]
[1779414446272,25.8,77526.63,0.0,-0.96294,4e-05,5.93247]
[1779414451306,25.8,77524.65,0.0,-0.96304,4e-05,5.91781]
[1779414452986,25.8,77524.99,0.0,-0.96303,4e-05,5.9196]
[1779414453024,25.8,77524.99,0.0,-0.96303,4e-05,5.9196]
[1779414453038,25.8,77524.99,0.0,-0.96303,4e-05,5.9196]
[1779414458356,25.79,77523.43,0.0,-0.9631,4e-05,5.90991]
[1779414460765,25.79,77522.08,0.0,-0.96316,4e-05,5.902]
[1779414461022,25.79,77522.08,0.0,-0.96316,4e-05,5.902]
[1779414465404,25.79,77533.28,0.0,-0.96269,4e-05,5.96513]
[1779414466412,25.79,77536.81,0.0,-0.96253,4e-05,5.98518]
[1779414467947,25.79,77536.81,0.0,-0.96253,4e-05,5.98518]
[1779414467992,25.79,77536.81,0.0,-0.96253,4e-05,5.98518]
[1779414468025,25.79,77536.81,0.0,-0.96253,4e-05,5.98518]
[1779414468093,25.79,77536.34,0.0,-0.96256,4e-05,5.98202]
[1779414473030,25.79,77537.37,0.0,-0.96252,4e-05,5.98717]
[1779414473082,25.79,77537.37,0.0,-0.96252,4e-05,5.98717]
[1779414473121,25.79,77537.4,0.0,-0.96252,4e-05,5.98684]
[1779414478216,25.79,77538.83,0.0,-0.96247,4e-05,5.99426]
[1779414478268,25.79,77538.83,0.0,-0.96247,4e-05,5.99426]
[1779414478528,25.79,77539.02,0.0,-0.96246,4e-05,5.99482]
[1779414481049,25.79,77539.6,0.0,-0.96244,4e-05,5.9976]
[1779414481097,25.79,77541.19,0.0,-0.96237,4e-05,6.00644]
[1779414481518,25.79,77544.49,0.0,-0.96223,4e-05,6.02538]
[1779414482525,25.79,77554.17,0.0,-0.96181,4e-05,6.08087]
[1779414484109,25.79,77554.17,0.0,-0.96181,4e-05,6.08087]
[1779414484114,25.79,77558.49,0.0,-0.96163,4e-05,6.10514]
[1779414485958,25.79,77558.8,0.0,-0.96161,4e-05,6.10693]
[1779414486010,25.79,77558.8,0.0,-0.96161,4e-05,6.10693]
[1779414486033,25.79,77558.8,0.0,-0.96161,4e-05,6.10693]
[1779414487567,25.78,77562.64,0.0,-0.96146,4e-05,6.12726]
[1779414490588,25.78,77565.46,0.0,-0.96134,4e-05,6.14199]
[1779414492918,25.78,77567.4,0.0,-0.96126,4e-05,6.1527]
[1779414492969,25.78,77567.4,0.0,-0.96126,4e-05,6.1527]
[1779414493021,25.78,77567.4,0.0,-0.96126,4e-05,6.1527]
[1779414498652,25.77,77561.91,0.0,-0.96154,4e-05,6.11633]
[1779414500408,25.77,77561.91,0.0,-0.96154,4e-05,6.11633]
[1779414500461,25.77,77561.08,0.0,-0.96158,4e-05,6.11093]
[1779414500520,25.77,77561.08,0.0,-0.96158,4e-05,6.11093]
[1779414504694,25.77,77565.8,0.0,-0.96139,4e-05,6.13557]
[1779414506060,25.77,77565.8,0.0,-0.96139,4e-05,6.13557]
[1779414506106,25.77,77565.8,0.0,-0.96139,4e-05,6.13557]
[1779414506271,25.77,77565.8,0.0,-0.96139,4e-05,6.13557]
[1779414513339,25.77,77565.55,0.0,-0.96143,4e-05,6.13044]
[1779414513386,25.77,77565.55,0.0,-0.96143,4e-05,6.13044]
[1779414513440,25.76,77560.98,0.0,-0.96166,4e-05,6.09992]
[1779414513522,25.76,77560.98,0.0,-0.96166,4e-05,6.09992]
[1779414516778,25.76,77556.87,0.0,-0.96186,4e-05,6.07383]
[1779414518396,25.76,77556.87,0.0,-0.96186,4e-05,6.07383]
[1779414518440,25.76,77556.87,0.0,-0.96186,4e-05,6.07383]
[1779414517785,25.76,77549.29,0.0,-0.9622,4e-05,6.02959]
[1779414518519,25.76,77549.29,0.0,-0.9622,4e-05,6.02959]
[1779414518791,25.76,77550.03,0.0,-0.96217,4e-05,6.03341]
[1779414523827,25.76,77549.92,0.0,-0.96219,4e-05,6.03052]
[1779414528280,25.76,77549.92,0.0,-0.96219,4e-05,6.03007]
[1779414528321,25.76,77549.92,0.0,-0.96219,4e-05,6.03007]
[1779414528520,25.75,77549.92,0.0,-0.9622,4e-05,6.02874]
[1779414531883,25.75,77546.66,0.0,-0.96236,4e-05,6.00826]
[1779414535913,25.75,77549.38,0.0,-0.96225,4e-05,6.02226]
[1779414536649,25.75,77549.38,0.0,-0.96225,4e-05,6.02226]
[1779414536693,25.75,77549.38,0.0,-0.96225,4e-05,6.02226]
[1779414536771,25.75,77549.38,0.0,-0.96225,4e-05,6.02226]
[1779414541048,25.75,77547.4,0.0,-0.96235,4e-05,6.00923]
[1779414541132,25.75,77547.54,0.0,-0.96235,4e-05,6.00963]
[1779414544482,25.75,77547.58,0.0,-0.96235,4e-05,6.00946]
[1779414544524,25.75,77547.31,0.0,-0.96237,4e-05,6.00712]
[1779414545306,25.75,77547.31,0.0,-0.96237,4e-05,6.00712]
[1779414551018,25.74,77546.58,0.0,-0.96242,4e-05,6.00027]
[1779414556056,25.74,77546.52,0.0,-0.96244,4e-05,5.99805]
[1779414560084,25.74,77551.8,0.0,-0.96222,4e-05,6.02692]
[1779414562520,25.74,77552.41,0.0,-0.96219,4e-05,6.03002]
[1779414562585,25.74,77552.6,0.0,-0.96219,4e-05,6.0307]
[1779414562769,25.74,77552.6,0.0,-0.96219,4e-05,6.0307]
[1779414564112,25.73,77548.06,0.0,-0.96239,4e-05,6.00376]
[1779414569147,25.73,77546.98,0.0,-0.96245,4e-05,5.99577]
[1779414574188,25.73,77547.44,0.0,-0.96246,4e-05,5.99396]
[1779414576547,25.73,77547.35,0.0,-0.96247,4e-05,5.99275]
[1779414576594,25.73,77547.35,0.0,-0.96247,4e-05,5.99275]
[1779414576769,25.73,77547.35,0.0,-0.96247,4e-05,5.99275]
[1779414580231,25.73,77551.53,0.0,-0.9623,4e-05,6.01535]
[1779414581238,25.73,77554.86,0.0,-0.96216,4e-05,6.03414]
[1779414581943,25.73,77554.86,0.0,-0.96216,4e-05,6.03414]
[1779414581985,25.73,77554.86,0.0,-0.96216,4e-05,6.03414]
[1779414582019,25.73,77554.86,0.0,-0.96216,4e-05,6.03414]
[1779414587160,25.72,77554.29,0.0,-0.9622,4e-05,6.0288]
[1779414587211,25.72,77554.29,0.0,-0.9622,4e-05,6.0288]
[1779414588027,25.72,77554.29,0.0,-0.9622,4e-05,6.02838]
[1779414593322,25.72,77556.32,0.0,-0.96213,4e-05,6.03744]
[1779414600372,25.72,77555.77,0.0,-0.96218,4e-05,6.031]
[1779414601378,25.72,77565.89,0.0,-0.96174,4e-05,6.0891]
[1779414602387,25.71,77569.63,0.0,-0.96158,4e-05,6.11029]
[1779414606413,25.71,77573.19,0.0,-0.96144,4e-05,6.12873]
[1779414607420,25.71,77578.72,0.0,-0.9612,4e-05,6.1604]
[1779414607722,25.71,77578.72,0.0,-0.9612,4e-05,6.1604]
[1779414607774,25.71,77578.72,0.0,-0.9612,4e-05,6.1604]
[1779414608430,25.71,77581.04,0.0,-0.9611,4e-05,6.17416]
[1779414610031,25.71,77582.56,0.0,-0.96103,4e-05,6.18323]
[1779414615479,25.71,77583.88,0.0,-0.96096,4e-05,6.19173]
[1779414619507,25.71,77586.67,0.0,-0.96083,4e-05,6.20858]
[1779414620514,25.71,77592.21,0.0,-0.96058,5e-05,6.2413]
[1779414624541,25.71,77595.41,0.0,-0.96044,5e-05,6.26034]
[1779414629577,25.71,77596.1,0.0,-0.9604,5e-05,6.26457]
[1779414634612,25.71,77596.49,0.0,-0.9604,5e-05,6.26435]
[1779414639648,25.71,77597.12,0.0,-0.96037,5e-05,6.26837]
[1779414644315,25.71,77597.75,0.0,-0.96034,5e-05,6.27228]
[1779414644368,25.71,77597.75,0.0,-0.96034,5e-05,6.27228]
[1779414644490,25.71,77597.75,0.0,-0.96034,5e-05,6.2724]
[1779414648167,25.71,77594.53,0.0,-0.96048,5e-05,6.2535]
[1779414652743,25.72,77588.28,0.0,-0.96076,5e-05,6.21726]
[1779414654598,25.72,77588.28,0.0,-0.96076,5e-05,6.21726]
[1779414654624,25.72,77589.44,0.0,-0.96071,5e-05,6.22424]
[1779414654650,25.72,77589.44,0.0,-0.96071,5e-05,6.22424]
[1779414654769,25.72,77589.44,0.0,-0.96071,5e-05,6.22424]
[1779414654867,25.72,77591.13,0.0,-0.96063,5e-05,6.23433]
[1779414660799,25.72,77591.98,0.0,-0.96059,5e-05,6.24001]
[1779414664827,25.72,77584.31,0.0,-0.96093,4e-05,6.19529]
[1779414667848,25.72,77583.52,0.0,-0.96096,4e-05,6.19119]
[1779414670786,25.72,77579.78,0.0,-0.96112,4e-05,6.16964]
[1779414670838,25.72,77579.78,0.0,-0.96112,4e-05,6.16964]
[1779414671019,25.72,77579.78,0.0,-0.96112,4e-05,6.16964]
[1779414671120,25.72,77579.97,0.0,-0.96111,4e-05,6.17095]
[1779414676911,25.72,77580.15,0.0,-0.9611,4e-05,6.17315]
[1779414681705,25.72,77580.15,0.0,-0.9611,4e-05,6.17315]
[1779414681756,25.72,77580.15,0.0,-0.9611,4e-05,6.17315]
[1779414681769,25.72,77580.15,0.0,-0.9611,4e-05,6.17315]
[1779414681806,25.72,77580.15,0.0,-0.96109,4e-05,6.17402]
[1779414686985,25.72,77580.46,0.0,-0.96107,4e-05,6.1767]
[1779414690007,25.72,77575.08,0.0,-0.96131,4e-05,6.14567]
[1779414692020,25.72,77572.91,0.0,-0.96143,4e-05,6.12899]
[1779414692758,25.72,77572.91,0.0,-0.96143,4e-05,6.12899]
[1779414692769,25.72,77572.91,0.0,-0.96143,4e-05,6.12899]
[1779414692810,25.72,77572.91,0.0,-0.96143,4e-05,6.12899]
[1779414693027,25.72,77573.22,0.0,-0.96142,4e-05,6.13016]
[1779414695067,25.72,77573.16,0.0,-0.96143,4e-05,6.12918]
[1779414695268,25.72,77573.16,0.0,-0.96143,4e-05,6.12918]
[1779414695351,25.72,77573.16,0.0,-0.96143,4e-05,6.12856]
[1779414701084,25.71,77572.71,0.0,-0.96148,4e-05,6.12226]
[1779414705571,25.71,77573.01,0.0,-0.96148,4e-05,6.12221]
[1779414705623,25.71,77573.01,0.0,-0.96148,4e-05,6.12221]
[1779414705607,25.71,77572.95,0.0,-0.96149,4e-05,6.12126]
[1779414705769,25.71,77572.95,0.0,-0.96149,4e-05,6.12126]
[1779414706119,25.71,77572.98,0.0,-0.96149,4e-05,6.12084]
[1779414712161,25.71,77573.0,0.0,-0.96152,4e-05,6.11741]
[1779414717196,25.7,77572.57,0.0,-0.96156,4e-05,6.11204]
[1779414720185,25.7,77572.57,0.0,-0.96156,4e-05,6.11204]
[1779414720237,25.7,77572.57,0.0,-0.96156,4e-05,6.11204]
[1779414720271,25.7,77572.57,0.0,-0.96156,4e-05,6.11204]
[1779414720329,25.7,77572.57,0.0,-0.96157,4e-05,6.11035]
[1779414724596,25.7,77572.32,0.0,-0.9616,4e-05,6.10721]
[1779414724654,25.7,77572.48,0.0,-0.96159,4e-05,6.10759]
[1779414724770,25.7,77572.48,0.0,-0.96159,4e-05,6.10759]
[1779414726259,25.69,77580.38,0.0,-0.96125,4e-05,6.15256]
[1779414727545,25.69,77580.38,0.0,-0.96125,4e-05,6.15256]
[1779414727596,25.69,77580.38,0.0,-0.96125,4e-05,6.15256]
[1779414727643,25.69,77582.01,0.0,-0.96118,4e-05,6.16147]
[1779414727768,25.69,77582.01,0.0,-0.96118,4e-05,6.16147]
[1779414728901,25.69,77582.75,0.0,-0.96116,4e-05,6.16517]
[1779414729020,25.69,77582.75,0.0,-0.96116,4e-05,6.16517]
[1779414729280,25.69,77582.76,0.0,-0.96115,4e-05,6.16544]
[1779414732302,25.69,77576.63,0.0,-0.96143,4e-05,6.12938]
[1779414733309,25.69,77567.03,0.0,-0.96186,4e-05,6.07295]
[1779414733867,25.69,77567.03,0.0,-0.96186,4e-05,6.07295]
[1779414733936,25.69,77567.03,0.0,-0.96186,4e-05,6.07295]
[1779414734023,25.69,77567.03,0.0,-0.96186,4e-05,6.07295]
[1779414734316,25.69,77563.42,0.0,-0.96202,4e-05,6.05154]
[1779414739351,25.69,77561.74,0.0,-0.96211,4e-05,6.03952]
[1779414744387,25.69,77561.98,0.0,-0.96212,4e-05,6.03863]
[1779414746409,25.69,77561.98,0.0,-0.96212,4e-05,6.03863]
[1779414746461,25.69,77561.98,0.0,-0.96212,4e-05,6.03863]
[1779414746521,25.69,77561.98,0.0,-0.96212,4e-05,6.03863]
[1779414746623,25.68,77561.94,0.0,-0.96213,4e-05,6.03751]
[1779414748414,25.68,77553.97,0.0,-0.96248,4e-05,5.99073]
[1779414749421,25.68,77551.91,0.0,-0.96257,4e-05,5.97855]
[1779414751213,25.68,77552.17,0.0,-0.96257,4e-05,5.97972]
[1779414751264,25.68,77552.17,0.0,-0.96257,4e-05,5.97972]
[1779414751525,25.68,77552.17,0.0,-0.96257,4e-05,5.97972]
[1779414751624,25.68,77552.17,0.0,-0.96258,4e-05,5.9767]
[1779414756470,25.68,77547.11,0.0,-0.96282,4e-05,5.94608]
[1779414757724,25.68,77547.11,0.0,-0.96282,4e-05,5.94608]
[1779414757776,25.68,77547.45,0.0,-0.9628,4e-05,5.94774]
[1779414758484,25.68,77544.87,0.0,-0.96292,4e-05,5.93271]
[1779414760810,25.68,77542.67,0.0,-0.96301,4e-05,5.91964]
[1779414761019,25.68,77542.67,0.0,-0.96301,4e-05,5.91964]
[1779414761505,25.68,77542.93,0.0,-0.96301,4e-05,5.92089]
[1779414766540,25.68,77543.15,0.0,-0.96301,4e-05,5.92092]
[1779414771575,25.67,77538.92,0.0,-0.9632,4e-05,5.89567]
[1779414773740,25.67,77539.01,0.0,-0.96319,4e-05,5.89598]
[1779414773770,25.67,77538.64,0.0,-0.96321,4e-05,5.89368]
[1779414773792,25.67,77538.64,0.0,-0.96321,4e-05,5.89368]
[1779414774596,25.67,77538.65,0.0,-0.96321,4e-05,5.89354]
[1779414775603,25.67,77534.23,0.0,-0.9634,4e-05,5.86825]
[1779414780638,25.67,77534.34,0.0,-0.9634,4e-05,5.86811]
[1779414781018,25.67,77534.34,0.0,-0.9634,4e-05,5.86811]
[1779414781268,25.67,77534.34,0.0,-0.9634,4e-05,5.86811]
[1779414781645,25.67,77538.58,0.0,-0.96322,4e-05,5.89202]
[1779414783654,25.67,77540.13,0.0,-0.96316,4e-05,5.90063]
[1779414783663,25.67,77540.13,0.0,-0.96316,4e-05,5.90063]
[1779414783666,25.67,77541.82,0.0,-0.96309,4e-05,5.91004]
[1779414783769,25.67,77541.82,0.0,-0.96309,4e-05,5.91004]
[1779414789701,25.67,77539.27,0.0,-0.96321,4e-05,5.89409]
[1779414791202,25.67,77538.92,0.0,-0.96322,4e-05,5.89189]
[1779414791254,25.67,77538.92,0.0,-0.96322,4e-05,5.89189]
[1779414791269,25.67,77538.92,0.0,-0.96322,4e-05,5.89189]
[1779414791350,25.67,77538.92,0.0,-0.96323,4e-05,5.89169]
[1779414794736,25.67,77529.04,0.0,-0.96365,4e-05,5.83509]
[1779414795234,25.67,77529.04,0.0,-0.96365,4e-05,5.83509]
[1779414795268,25.67,77529.04,0.0,-0.96365,4e-05,5.83509]
[1779414795286,25.67,77529.04,0.0,-0.96365,4e-05,5.83509]
[1779414795743,25.67,77528.68,0.0,-0.96367,4e-05,5.83288]
[1779414796539,25.67,77528.68,0.0,-0.96367,4e-05,5.83288]
[1779414796750,25.67,77527.77,0.0,-0.96371,4e-05,5.82763]
[1779414796769,25.67,77527.77,0.0,-0.96371,4e-05,5.82763]
[1779414802911,25.67,77528.65,0.0,-0.96367,4e-05,5.83213]
[1779414802962,25.67,77528.65,0.0,-0.96367,4e-05,5.83213]
[1779414803020,25.67,77528.65,0.0,-0.96367,4e-05,5.83213]
[1779414803654,25.67,77528.65,0.0,-0.96368,4e-05,5.83195]
[1779414807862,25.67,77528.63,0.0,-0.96368,4e-05,5.83168]
[1779414808019,25.67,77528.63,0.0,-0.96368,4e-05,5.83168]
[1779414808120,25.67,77528.65,0.0,-0.96368,4e-05,5.83156]
[1779414813096,25.67,77527.31,0.0,-0.96375,4e-05,5.82114]
[1779414813182,25.67,77527.31,0.0,-0.96375,4e-05,5.82114]
[1779414813271,25.67,77527.31,0.0,-0.96375,4e-05,5.82114]
[1779414813321,25.67,77527.92,0.0,-0.96373,4e-05,5.82447]
[1779414817184,25.67,77527.93,0.0,-0.96373,4e-05,5.82443]
[1779414817270,25.67,77527.93,0.0,-0.96373,4e-05,5.82443]
[1779414817333,25.67,77523.66,0.0,-0.96391,4e-05,5.80027]
[1779414820128,25.67,77522.15,0.0,-0.96397,4e-05,5.79178]
[1779414821737,25.67,77523.59,0.0,-0.96391,4e-05,5.79989]
[1779414821752,25.67,77523.59,0.0,-0.96391,4e-05,5.79989]
[1779414821773,25.67,77523.59,0.0,-0.96391,4e-05,5.79989]
[1779414821931,25.67,77530.64,0.0,-0.96361,4e-05,5.83962]
[1779414825959,25.67,77532.52,0.0,-0.96354,4e-05,5.84993]
[1779414831411,25.67,77532.52,0.0,-0.96354,4e-05,5.84993]
[1779414832861,25.66,77525.96,0.0,-0.96382,4e-05,5.8124]
[1779414832908,25.66,77525.96,0.0,-0.96382,4e-05,5.8124]
[1779414833021,25.66,77525.96,0.0,-0.96382,4e-05,5.8124]
[1779414833083,25.66,77525.56,0.0,-0.96384,4e-05,5.81012]
[1779414839049,25.66,77527.63,0.0,-0.96375,4e-05,5.82161]
[1779414845092,25.66,77527.39,0.0,-0.96376,4e-05,5.81997]
[1779414852141,25.66,77527.32,0.0,-0.96377,4e-05,5.81927]
[1779414853779,25.66,77527.32,0.0,-0.96377,4e-05,5.81927]
[1779414856435,25.66,77527.58,0.0,-0.96376,4e-05,5.8206]
[1779414856519,25.66,77527.58,0.0,-0.96376,4e-05,5.8206]
[1779414856769,25.66,77527.58,0.0,-0.96376,4e-05,5.8206]
[1779414856604,25.66,77531.52,0.0,-0.96359,4e-05,5.84281]
[1779414859190,25.66,77535.83,0.0,-0.96341,4e-05,5.86691]
[1779414864225,25.66,77535.2,0.0,-0.96344,4e-05,5.86273]
[1779414869265,25.66,77534.52,0.0,-0.96347,4e-05,5.85832]
[1779414870789,25.66,77534.52,0.0,-0.96347,4e-05,5.85832]
[1779414872911,25.66,77533.18,0.0,-0.96355,4e-05,5.84779]
[1779414872928,25.66,77533.18,0.0,-0.96355,4e-05,5.84779]
[1779414873021,25.66,77533.18,0.0,-0.96355,4e-05,5.84779]
[1779414873293,25.66,77533.24,0.0,-0.96355,4e-05,5.84804]
[1779414878330,25.66,77533.57,0.0,-0.96354,4e-05,5.84946]
[1779414882854,25.66,77533.64,0.0,-0.96353,4e-05,5.84959]
[1779414882358,25.66,77529.4,0.0,-0.96372,4e-05,5.82553]
[1779414882910,25.66,77529.4,0.0,-0.96372,4e-05,5.82553]
[1779414883019,25.66,77529.4,0.0,-0.96372,4e-05,5.82553]
[1779414883365,25.66,77528.23,0.0,-0.96377,4e-05,5.81888]
[1779414888401,25.66,77527.44,0.0,-0.9638,4e-05,5.81428]
[1779414889656,25.66,77527.44,0.0,-0.9638,4e-05,5.81428]
[1779414889707,25.66,77527.44,0.0,-0.9638,4e-05,5.81428]
[1779414889771,25.66,77527.44,0.0,-0.9638,4e-05,5.81428]
[1779414889873,25.66,77527.15,0.0,-0.96381,4e-05,5.81263]
[1779414890565,25.66,77527.15,0.0,-0.96381,4e-05,5.81263]
[1779414890769,25.66,77527.15,0.0,-0.96381,4e-05,5.81263]
[1779414890870,25.66,77527.23,0.0,-0.96381,4e-05,5.81306]
[1779414896457,25.66,77528.87,0.0,-0.96374,4e-05,5.82216]
[1779414902498,25.66,77529.09,0.0,-0.96373,4e-05,5.82319]
[1779414905280,25.66,77529.05,0.0,-0.96374,4e-05,5.82293]
[1779414905332,25.66,77529.05,0.0,-0.96374,4e-05,5.82293]
[1779414905522,25.66,77529.05,0.0,-0.96374,4e-05,5.82293]
[1779414905622,25.66,77529.05,0.0,-0.96374,4e-05,5.82287]
[1779414911561,25.66,77529.29,0.0,-0.96373,4e-05,5.82404]
[1779414916598,25.66,77529.31,0.0,-0.96373,4e-05,5.82401]
[1779414920626,25.66,77533.17,0.0,-0.96356,4e-05,5.84571]
[1779414921827,25.66,77533.17,0.0,-0.96356,4e-05,5.84571]
[1779414921881,25.66,77533.17,0.0,-0.96356,4e-05,5.84571]
[1779414922020,25.66,77534.85,0.0,-0.96349,4e-05,5.85515]
[1779414922640,25.66,77535.97,0.0,-0.96345,4e-05,5.86142]
[1779414925861,25.66,77535.88,0.0,-0.96345,4e-05,5.86075]
[1779414925911,25.66,77542.04,0.0,-0.96319,4e-05,5.89565]
[1779414925939,25.66,77542.04,0.0,-0.96319,4e-05,5.89565]
[1779414926019,25.66,77542.04,0.0,-0.96319,4e-05,5.89565]
[1779414926668,25.66,77543.29,0.0,-0.96314,4e-05,5.90263]
[1779414931703,25.66,77540.48,0.0,-0.96328,4e-05,5.88322]
[1779414932932,25.66,77540.96,0.0,-0.96326,4e-05,5.88582]
[1779414932984,25.66,77540.96,0.0,-0.96326,4e-05,5.88582]
[1779414933021,25.66,77540.96,0.0,-0.96326,4e-05,5.88582]
[1779414933085,25.66,77540.96,0.0,-0.96326,4e-05,5.88569]
[1779414938754,25.66,77540.93,0.0,-0.96327,4e-05,5.88487]
[1779414940768,25.66,77527.88,0.0,-0.96382,4e-05,5.81077]
[1779414941791,25.66,77527.88,0.0,-0.96382,4e-05,5.81077]
[1779414941843,25.66,77527.88,0.0,-0.96382,4e-05,5.81077]
[1779414941800,25.66,77527.88,0.0,-0.96382,4e-05,5.81162]
[1779414942023,25.66,77527.88,0.0,-0.96382,4e-05,5.81162]
[1779414942783,25.66,77527.85,0.0,-0.96381,4e-05,5.81229]
[1779414949832,25.66,77527.58,0.0,-0.9638,4e-05,5.81416]
[1779414950839,25.66,77533.3,0.0,-0.96355,4e-05,5.84647]
[1779414952211,25.66,77535.13,0.0,-0.96348,4e-05,5.85678]
[1779414952263,25.66,77535.13,0.0,-0.96348,4e-05,5.85678]
[1779414952271,25.66,77535.13,0.0,-0.96348,4e-05,5.85678]
[1779414952853,25.66,77535.16,0.0,-0.96348,4e-05,5.8569]
[1779414957888,25.66,77534.65,0.0,-0.9635,4e-05,5.85378]
[1779414962923,25.66,77533.95,0.0,-0.96353,4e-05,5.84966]
[1779414964937,25.66,77525.42,0.0,-0.96389,4e-05,5.80147]
[1779414965788,25.66,77525.42,0.0,-0.96389,4e-05,5.80147]
[1779414965840,25.66,77525.42,0.0,-0.96389,4e-05,5.80147]
[1779414965944,25.66,77519.14,0.0,-0.96416,4e-05,5.76617]
[1779414966023,25.66,77519.14,0.0,-0.96416,4e-05,5.76617]
[1779414966951,25.66,77519.89,0.0,-0.96412,4e-05,5.77128]
[1779414972000,25.67,77520.99,0.0,-0.96404,4e-05,5.78124]
[1779414972052,25.67,77520.99,0.0,-0.96404,4e-05,5.78124]
[1779414972272,25.67,77520.99,0.0,-0.96404,4e-05,5.78124]
[1779414972281,25.67,77520.99,0.0,-0.96403,4e-05,5.78224]
[1779414978530,25.67,77520.86,0.0,-0.96404,4e-05,5.78181]
[1779414978758,25.67,77520.86,0.0,-0.96404,4e-05,5.78181]
[1779414984070,25.67,77520.75,0.0,-0.96404,4e-05,5.7817]
[1779414989105,25.67,77520.65,0.0,-0.96404,4e-05,5.78154]
[1779414991119,25.67,77517.74,0.0,-0.96418,4e-05,5.76273]
[1779414996154,25.67,77517.58,0.0,-0.96418,4e-05,5.76226]
[1779415003203,25.67,77517.66,0.0,-0.96417,4e-05,5.76331]
[1779415008238,25.67,77518.36,0.0,-0.96414,4e-05,5.76761]
[1779415013273,25.67,77519.64,0.0,-0.96408,4e-05,5.77513]
[1779415014280,25.67,77522.03,0.0,-0.96398,4e-05,5.7886]
[1779415019315,25.67,77522.9,0.0,-0.96395,4e-05,5.79361]
[1779415024350,25.67,77523.07,0.0,-0.96394,4e-05,5.79468]
[1779415032405,25.67,77523.21,0.0,-0.96393,4e-05,5.79564]
[1779415037441,25.67,77521.96,0.0,-0.96398,4e-05,5.78877]
[1779415042476,25.67,77522.06,0.0,-0.96398,4e-05,5.7895]
[1779415048518,25.67,77522.85,0.0,-0.96394,4e-05,5.79412]
[1779415053553,25.67,77523.71,0.0,-0.96392,4e-05,5.79642]
[1779415058588,25.67,77524.26,0.0,-0.9639,4e-05,5.79961]
[1779415063623,25.67,77523.27,0.0,-0.96394,4e-05,5.79417]
[1779415064630,25.67,77515.55,0.0,-0.96426,4e-05,5.75092]
[1779415065637,25.68,77511.13,0.0,-0.96444,4e-05,5.72633]
[1779415070672,25.68,77509.0,0.0,-0.96453,4e-05,5.71524]
[1779415072686,25.68,77505.33,0.0,-0.96468,4e-05,5.69514]
[1779415073693,25.68,77503.05,0.0,-0.96477,4e-05,5.68268]
[1779415074701,25.68,77489.44,0.0,-0.96533,4e-05,5.60775]
[1779415075708,25.68,77491.51,0.0,-0.96524,4e-05,5.61947]
[1779415077723,25.68,77495.47,0.0,-0.96507,4e-05,5.64193]
[1779415078730,25.68,77505.32,0.0,-0.96466,4e-05,5.69676]
[1779415079737,25.68,77505.1,0.0,-0.96467,4e-05,5.69572]
[1779415085779,25.68,77504.85,0.0,-0.96468,4e-05,5.69536]
[1779415090814,25.68,77504.81,0.0,-0.96467,4e-05,5.69583]
[1779415095849,25.68,77505.89,0.0,-0.96462,4e-05,5.70235]
[1779415098870,25.68,77508.59,0.0,-0.96451,4e-05,5.71761]
[1779415101891,25.68,77511.44,0.0,-0.96439,4e-05,5.73364]
[1779415103905,25.68,77514.37,0.0,-0.96427,4e-05,5.75006]
[1779415106927,25.68,77516.92,0.0,-0.96416,4e-05,5.76436]
[1779415111962,25.68,77516.89,0.0,-0.96418,4e-05,5.76155]
[1779415113976,25.68,77520.62,0.0,-0.96402,4e-05,5.78246]
[1779415119011,25.68,77522.66,0.0,-0.96393,4e-05,5.79378]
[1779415126063,25.68,77523.08,0.0,-0.96392,4e-05,5.79594]
[1779415130091,25.68,77525.54,0.0,-0.96381,4e-05,5.80969]
[1779415135126,25.68,77526.61,0.0,-0.96377,4e-05,5.81555]
[1779415140161,25.68,77527.77,0.0,-0.96372,4e-05,5.82191]
[1779415145197,25.68,77528.75,0.0,-0.96368,4e-05,5.82725]
[1779415148217,25.68,77533.13,0.0,-0.9635,4e-05,5.85189]
[1779415149224,25.68,77536.78,0.0,-0.96334,4e-05,5.87254]
[1779415150501,25.68,77536.78,0.0,-0.96334,4e-05,5.87254]
[1779415150608,25.68,77536.78,0.0,-0.96334,4e-05,5.87254]
[1779415150704,25.68,77537.34,0.0,-0.96332,4e-05,5.87552]
[1779415152271,25.68,77538.89,0.0,-0.96325,4e-05,5.88432]
[1779415157636,25.68,77540.61,0.0,-0.96319,4e-05,5.89327]
[1779415163322,25.68,77541.21,0.0,-0.96317,4e-05,5.89569]
[1779415168357,25.68,77541.49,0.0,-0.96316,4e-05,5.89655]
[1779415171378,25.68,77538.03,0.0,-0.96333,4e-05,5.8738]
[1779415176413,25.68,77537.05,0.0,-0.96337,4e-05,5.8678]
[1779415181449,25.68,77538.89,0.0,-0.9633,4e-05,5.87786]
[1779415186485,25.68,77540.39,0.0,-0.96324,4e-05,5.88593]
[1779415195548,25.67,77546.57,0.0,-0.96298,4e-05,5.92006]
[1779415200585,25.67,77548.17,0.0,-0.96292,4e-05,5.92831]
[1779415201611,25.67,77561.5,0.0,-0.96234,4e-05,6.00478]
[1779415202615,25.67,77567.64,0.0,-0.96207,4e-05,6.04057]
[1779415204627,25.67,77561.42,0.0,-0.96233,4e-05,6.00558]
[1779415205634,25.68,77559.42,0.0,-0.96242,4e-05,5.99458]
[1779415210669,25.67,77560.22,0.0,-0.96239,4e-05,5.99835]
[1779415212683,25.67,77567.01,0.0,-0.9621,4e-05,6.0368]
[1779415213690,25.67,77570.74,0.0,-0.96194,4e-05,6.05797]
[1779415215704,25.67,77576.22,0.0,-0.9617,4e-05,6.08882]
[1779415217720,25.67,77582.36,0.0,-0.96144,4e-05,6.12354]
[1779415218726,25.67,77585.68,0.0,-0.96129,4e-05,6.14235]
[1779415223762,25.67,77587.65,0.0,-0.96122,4e-05,6.15161]
[1779415225366,25.67,77587.53,0.0,-0.96123,4e-05,6.15112]
[1779415225524,25.67,77587.53,0.0,-0.96123,4e-05,6.15112]
[1779415232969,25.67,77588.53,0.0,-0.96117,4e-05,6.15826]
[1779415239874,25.67,77589.14,0.0,-0.96115,4e-05,6.16095]
[1779415241887,25.67,77593.47,0.0,-0.96095,4e-05,6.18677]
[1779415246923,25.67,77596.5,0.0,-0.96081,5e-05,6.20538]
[1779415251960,25.67,77598.58,0.0,-0.96071,5e-05,6.21831]
[1779415256255,25.67,77598.26,0.0,-0.96072,5e-05,6.21683]
[1779415255988,25.67,77615.83,0.0,-0.95992,5e-05,6.32119]
[1779415256409,25.67,77615.83,0.0,-0.95992,5e-05,6.32119]
[1779415256754,25.67,77615.83,0.0,-0.95992,5e-05,6.32119]
[1779415256938,25.67,77615.83,0.0,-0.95992,5e-05,6.32119]
[1779415256995,25.67,77614.28,0.0,-0.95999,5e-05,6.31193]
[1779415259009,25.67,77611.62,0.0,-0.96011,5e-05,6.29609]
[1779415259676,25.67,77611.62,0.0,-0.96011,5e-05,6.29609]
[1779415260038,25.67,77608.47,0.0,-0.96025,5e-05,6.27738]
[1779415261026,25.67,77610.88,0.0,-0.96014,5e-05,6.29175]
[1779415261864,25.67,77610.88,0.0,-0.96014,5e-05,6.29175]
[1779415261936,25.67,77610.88,0.0,-0.96014,5e-05,6.29175]
[1779415262019,25.67,77610.88,0.0,-0.96014,5e-05,6.29175]
[1779415263040,25.67,77613.23,0.0,-0.96004,5e-05,6.30578]
[1779415268155,25.67,77615.12,0.0,-0.95995,5e-05,6.31704]
[1779415272183,25.67,77625.28,0.0,-0.95948,5e-05,6.37776]
[1779415273190,25.67,77626.57,0.0,-0.95942,5e-05,6.38539]
[1779415274197,25.67,77623.52,0.0,-0.95957,5e-05,6.36697]
[1779415278225,25.67,77626.49,0.0,-0.95943,5e-05,6.38436]
[1779415280239,25.67,77629.44,0.0,-0.9593,5e-05,6.40182]
[1779415280877,25.67,77629.44,0.0,-0.9593,5e-05,6.40182]
[1779415280929,25.67,77629.44,0.0,-0.9593,5e-05,6.40182]
[1779415281021,25.67,77629.44,0.0,-0.9593,5e-05,6.40182]
[1779415286284,25.67,77629.27,0.0,-0.95931,5e-05,6.39981]
[1779415290312,25.67,77626.76,0.0,-0.95943,5e-05,6.3841]
[1779415292849,25.67,77624.76,0.0,-0.95954,5e-05,6.36903]
[1779415292901,25.67,77624.76,0.0,-0.95954,5e-05,6.36903]
[1779415293023,25.67,77624.76,0.0,-0.95954,5e-05,6.36903]
[1779415298368,25.67,77625.07,0.0,-0.95954,5e-05,6.37022]
[1779415303403,25.67,77623.4,0.0,-0.95962,5e-05,6.35963]
[1779415306009,25.67,77621.95,0.0,-0.95968,5e-05,6.35083]
[1779415306025,25.67,77621.95,0.0,-0.95968,5e-05,6.35083]
[1779415306052,25.67,77621.95,0.0,-0.95968,5e-05,6.35083]
[1779415307610,25.67,77623.54,0.0,-0.95961,5e-05,6.36015]
[1779415307770,25.67,77623.54,0.0,-0.95961,5e-05,6.36015]
[1779415308444,25.67,77615.24,0.0,-0.96,5e-05,6.31034]
[1779415310458,25.67,77614.01,0.0,-0.96005,5e-05,6.30284]
[1779415312883,25.67,77613.94,0.0,-0.96006,5e-05,6.30241]
[1779415312935,25.67,77613.94,0.0,-0.96006,5e-05,6.30241]
[1779415313021,25.67,77613.94,0.0,-0.96006,5e-05,6.30241]
[1779415315576,25.67,77612.72,0.0,-0.96011,5e-05,6.29509]
[1779415315634,25.67,77602.29,0.0,-0.96059,5e-05,6.23323]
[1779415316500,25.67,77598.78,0.0,-0.96075,5e-05,6.2126]
[1779415320820,25.67,77599.49,0.0,-0.96071,5e-05,6.21715]
[1779415320872,25.67,77599.49,0.0,-0.96071,5e-05,6.21715]
[1779415321020,25.67,77599.49,0.0,-0.96071,5e-05,6.21715]
[1779415326570,25.67,77598.33,0.0,-0.96076,5e-05,6.21118]
[1779415328584,25.67,77593.27,0.0,-0.96098,4e-05,6.18165]
[1779415329591,25.67,77586.5,0.0,-0.96129,4e-05,6.14212]
[1779415330598,25.67,77583.83,0.0,-0.9614,4e-05,6.12675]
[1779415334213,25.67,77588.98,0.0,-0.96117,4e-05,6.15765]
[1779415335870,25.67,77585.61,0.0,-0.96131,4e-05,6.13836]
[1779415339303,25.67,77586.44,0.0,-0.96127,4e-05,6.1437]
[1779415339355,25.67,77586.44,0.0,-0.96127,4e-05,6.1437]
[1779415339524,25.67,77586.7,0.0,-0.96126,4e-05,6.14545]
[1779415344696,25.67,77586.2,0.0,-0.96127,4e-05,6.14384]
[1779415349731,25.67,77569.19,0.0,-0.96204,4e-05,6.04252]
[1779415350738,25.67,77569.74,0.0,-0.96202,4e-05,6.04523]
[1779415351745,25.67,77577.22,0.0,-0.96171,4e-05,6.08544]
[1779415352752,25.67,77581.17,0.0,-0.96154,4e-05,6.10789]
[1779415353809,25.67,77581.17,0.0,-0.96154,4e-05,6.10789]
[1779415353861,25.67,77581.17,0.0,-0.96154,4e-05,6.10789]
[1779415354027,25.67,77581.17,0.0,-0.96154,4e-05,6.10789]
[1779415359802,25.66,77580.7,0.0,-0.9616,4e-05,6.10096]
[1779415360469,25.66,77580.7,0.0,-0.9616,4e-05,6.10096]
[1779415360521,25.66,77580.7,0.0,-0.9616,4e-05,6.10096]
[1779415360772,25.66,77580.7,0.0,-0.9616,4e-05,6.10096]
[1779415365844,25.66,77581.84,0.0,-0.96157,4e-05,6.10412]
[1779415367608,25.66,77580.96,0.0,-0.96162,4e-05,6.09843]
[1779415367644,25.66,77580.96,0.0,-0.96162,4e-05,6.09843]
[1779415367771,25.66,77580.96,0.0,-0.96162,4e-05,6.09843]
[1779415368865,25.66,77583.56,0.0,-0.96151,4e-05,6.11248]
[1779415369873,25.66,77586.61,0.0,-0.96138,4e-05,6.12971]
[1779415372956,25.65,77586.85,0.0,-0.96138,4e-05,6.12991]
[1779415373007,25.65,77586.85,0.0,-0.96138,4e-05,6.12991]
[1779415373019,25.65,77586.85,0.0,-0.96138,4e-05,6.12991]
[1779415373031,25.65,77589.09,0.0,-0.96128,4e-05,6.14242]
[1779415375914,25.65,77592.98,0.0,-0.96112,4e-05,6.16334]
[1779415378369,25.65,77593.8,0.0,-0.96109,4e-05,6.1675]
[1779415378420,25.65,77593.8,0.0,-0.96109,4e-05,6.1675]
[1779415378397,25.65,77596.09,0.0,-0.96099,4e-05,6.1803]
[1779415378526,25.65,77596.09,0.0,-0.96099,4e-05,6.1803]
[1779415382962,25.64,77599.14,0.0,-0.96088,5e-05,6.19489]
[1779415383970,25.64,77602.91,0.0,-0.96071,5e-05,6.21643]
[1779415384950,25.64,77602.91,0.0,-0.96071,5e-05,6.21643]
[1779415385028,25.64,77602.91,0.0,-0.96071,5e-05,6.21643]
[1779415385984,25.64,77606.32,0.0,-0.96057,5e-05,6.23515]
[1779415390012,25.64,77608.5,0.0,-0.9605,5e-05,6.24502]
[1779415392173,25.64,77608.78,0.0,-0.96049,5e-05,6.24591]
[1779415392218,25.64,77608.78,0.0,-0.96049,5e-05,6.24591]
[1779415392269,25.64,77608.78,0.0,-0.96049,5e-05,6.24591]
[1779415396057,25.63,77617.39,0.0,-0.96011,5e-05,6.29488]
[1779415398072,25.63,77624.43,0.0,-0.95979,5e-05,6.33692]
[1779415399079,25.63,77627.28,0.0,-0.95966,5e-05,6.35392]
[1779415400156,25.63,77627.28,0.0,-0.95966,5e-05,6.35392]
[1779415400208,25.63,77627.28,0.0,-0.95966,5e-05,6.35392]
[1779415400269,25.63,77627.28,0.0,-0.95966,5e-05,6.35392]
[1779415401093,25.63,77631.43,0.0,-0.95947,5e-05,6.37863]
[1779415406128,25.63,77632.48,0.0,-0.95942,5e-05,6.38427]
[1779415407038,25.63,77632.48,0.0,-0.95942,5e-05,6.38427]
[1779415407090,25.63,77632.48,0.0,-0.95942,5e-05,6.38427]
[1779415407273,25.63,77632.48,0.0,-0.95942,5e-05,6.38427]
[1779415407374,25.63,77634.72,0.0,-0.95932,5e-05,6.39762]
[1779415414192,25.63,77636.15,0.0,-0.95929,5e-05,6.40157]
[1779415418221,25.63,77629.8,0.0,-0.95961,5e-05,6.35941]
[1779415420120,25.62,77629.62,0.0,-0.95963,5e-05,6.3574]
[1779415420173,25.62,77629.62,0.0,-0.95963,5e-05,6.3574]
[1779415420289,25.62,77622.77,0.0,-0.95995,5e-05,6.31547]
[1779415421797,25.62,77619.29,0.0,-0.96011,5e-05,6.29472]
[1779415423528,25.62,77620.25,0.0,-0.96007,5e-05,6.30052]
[1779415424316,25.62,77625.11,0.0,-0.95984,5e-05,6.32958]
[1779415425323,25.62,77629.44,0.0,-0.95964,5e-05,6.3555]
[1779415430358,25.62,77630.42,0.0,-0.95963,5e-05,6.35759]
[1779415432473,25.62,77630.58,0.0,-0.95963,5e-05,6.35762]
[1779415432520,25.62,77630.58,0.0,-0.95963,5e-05,6.35669]
[1779415432527,25.62,77630.58,0.0,-0.95963,5e-05,6.35669]
[1779415434386,25.61,77621.88,0.0,-0.96005,5e-05,6.30279]
[1779415435393,25.61,77621.66,0.0,-0.96007,5e-05,6.30064]
[1779415438092,25.61,77621.5,0.0,-0.96009,5e-05,6.29802]
[1779415438144,25.61,77621.5,0.0,-0.96009,5e-05,6.29802]
[1779415438271,25.61,77621.5,0.0,-0.96009,5e-05,6.29802]
[1779415440843,25.61,77622.58,0.0,-0.96006,5e-05,6.30195]
[1779415440895,25.61,77622.58,0.0,-0.96006,5e-05,6.30195]
[1779415441020,25.61,77622.58,0.0,-0.96006,5e-05,6.30195]
[1779415441436,25.61,77622.56,0.0,-0.96006,5e-05,6.30099]
[1779415446471,25.6,77621.68,0.0,-0.96014,5e-05,6.29154]
[1779415448486,25.6,77616.94,0.0,-0.96037,5e-05,6.26166]
[1779415450264,25.6,77614.01,0.0,-0.96051,5e-05,6.24343]
[1779415450269,25.6,77614.01,0.0,-0.96051,5e-05,6.24343]
[1779415451135,25.6,77614.01,0.0,-0.96051,5e-05,6.24265]
[1779415453474,25.59,77612.24,0.0,-0.9606,5e-05,6.23141]
[1779415453514,25.59,77612.24,0.0,-0.9606,5e-05,6.23141]
[1779415453521,25.59,77612.24,0.0,-0.9606,5e-05,6.23141]
[1779415453523,25.59,77612.42,0.0,-0.9606,5e-05,6.23099]
[1779415458558,25.59,77612.89,0.0,-0.96061,5e-05,6.23011]
[1779415463593,25.58,77612.44,0.0,-0.96066,5e-05,6.22378]
[1779415464716,25.58,77612.44,0.0,-0.96066,5e-05,6.22378]
[1779415464770,25.58,77612.44,0.0,-0.96066,5e-05,6.22378]
[1779415467532,25.58,77612.56,0.0,-0.96067,5e-05,6.2223]
[1779415467621,25.58,77618.62,0.0,-0.9604,5e-05,6.25754]
[1779415469635,25.58,77623.29,0.0,-0.9602,5e-05,6.28302]
[1779415470988,25.58,77623.29,0.0,-0.9602,5e-05,6.28302]
[1779415471023,25.58,77623.29,0.0,-0.9602,5e-05,6.28302]
[1779415471074,25.58,77623.29,0.0,-0.9602,5e-05,6.28302]
[1779415471090,25.58,77622.99,0.0,-0.96024,5e-05,6.27764]
[1779415471999,25.58,77622.99,0.0,-0.96024,5e-05,6.27764]
[1779415472019,25.58,77622.99,0.0,-0.96024,5e-05,6.27764]
[1779415472026,25.57,77622.77,0.0,-0.96026,5e-05,6.27551]
[1779415475480,25.57,77622.95,0.0,-0.96026,5e-05,6.27495]
[1779415475531,25.57,77622.95,0.0,-0.96026,5e-05,6.27495]
[1779415475537,25.57,77622.95,0.0,-0.96026,5e-05,6.27495]
[1779415479532,25.57,77623.77,0.0,-0.96026,5e-05,6.27577]
[1779415479705,25.57,77629.21,0.0,-0.96001,5e-05,6.30743]
[1779415481719,25.56,77631.3,0.0,-0.95993,5e-05,6.31818]
[1779415483490,25.56,77631.3,0.0,-0.95993,5e-05,6.31818]
[1779415483520,25.56,77631.3,0.0,-0.95993,5e-05,6.31818]
[1779415483542,25.56,77631.37,0.0,-0.95993,5e-05,6.31772]
[1779415484740,25.56,77631.54,0.0,-0.95994,5e-05,6.31697]
[1779415488136,25.56,77631.54,0.0,-0.95994,5e-05,6.31697]
[1779415488270,25.56,77631.54,0.0,-0.95994,5e-05,6.31697]
[1779415488371,25.56,77631.52,0.0,-0.95996,5e-05,6.31423]
[1779415490536,25.56,77631.63,0.0,-0.95996,5e-05,6.31402]
[1779415490588,25.55,77632.99,0.0,-0.95991,5e-05,6.3213]
[1779415490769,25.55,77632.99,0.0,-0.95991,5e-05,6.3213]
[1779415494365,25.55,77637.37,0.0,-0.95973,5e-05,6.34487]
[1779415494409,25.55,77637.37,0.0,-0.95973,5e-05,6.34487]
[1779415494520,25.55,77637.37,0.0,-0.95973,5e-05,6.34487]
[1779415494466,25.55,77637.5,0.0,-0.95973,5e-05,6.34474]
[1779415499845,25.54,77637.49,0.0,-0.95977,5e-05,6.33923]
[1779415501696,25.54,77636.9,0.0,-0.9598,5e-05,6.33479]
[1779415501748,25.54,77636.9,0.0,-0.9598,5e-05,6.33479]
[1779415501789,25.54,77636.9,0.0,-0.9598,5e-05,6.33479]
[1779415507081,25.54,77637.42,0.0,-0.95981,5e-05,6.33344]
[1779415507132,25.54,77637.42,0.0,-0.95981,5e-05,6.33344]
[1779415507270,25.54,77637.42,0.0,-0.95981,5e-05,6.33344]
[1779415507371,25.53,77637.36,0.0,-0.95982,5e-05,6.3322]
[1779415510709,25.53,77636.87,0.0,-0.95987,5e-05,6.32662]
[1779415510761,25.53,77636.87,0.0,-0.95987,5e-05,6.32662]
[1779415510778,25.53,77636.87,0.0,-0.95987,5e-05,6.32662]
[1779415510922,25.53,77631.42,0.0,-0.96013,5e-05,6.29311]
[1779415511929,25.53,77627.1,0.0,-0.96033,5e-05,6.2665]
[1779415514038,25.53,77626.81,0.0,-0.96035,5e-05,6.26401]
[1779415514736,25.53,77626.63,0.0,-0.96036,5e-05,6.26218]
[1779415514770,25.53,77626.63,0.0,-0.96036,5e-05,6.26218]
[1779415514786,25.53,77626.63,0.0,-0.96036,5e-05,6.26218]
[1779415514837,25.53,77626.63,0.0,-0.96037,5e-05,6.26142]
[1779415518489,25.52,77626.49,0.0,-0.96038,5e-05,6.25982]
[1779415518518,25.52,77626.49,0.0,-0.96038,5e-05,6.25982]
[1779415518590,25.52,77626.42,0.0,-0.9604,5e-05,6.25787]
[1779415523845,25.52,77625.73,0.0,-0.96046,5e-05,6.24988]
[1779415525021,25.52,77621.19,0.0,-0.96068,5e-05,6.22133]
[1779415527035,25.51,77616.59,0.0,-0.9609,5e-05,6.19263]
[1779415529048,25.51,77612.26,0.0,-0.9611,5e-05,6.1657]
[1779415534084,25.51,77612.23,0.0,-0.96115,5e-05,6.15963]
[1779415535977,25.51,77612.2,0.0,-0.96115,5e-05,6.15883]
[1779415536024,25.51,77612.2,0.0,-0.96115,5e-05,6.15883]
[1779415536027,25.51,77612.2,0.0,-0.96115,5e-05,6.15883]
[1779415536227,25.51,77612.2,0.0,-0.96115,5e-05,6.15883]
[1779415536275,25.51,77612.2,0.0,-0.96115,5e-05,6.15883]
[1779415536376,25.51,77612.1,0.0,-0.96116,5e-05,6.15762]
[1779415538112,25.5,77605.49,0.0,-0.96147,4e-05,6.11747]
[1779415539119,25.5,77600.79,0.0,-0.96168,4e-05,6.08935]
[1779415544506,25.5,77600.3,0.0,-0.96172,4e-05,6.08449]
[1779415544521,25.5,77600.3,0.0,-0.96172,4e-05,6.08449]
[1779415544557,25.5,77600.3,0.0,-0.96172,4e-05,6.08449]
[1779415544518,25.5,77600.3,0.0,-0.96172,4e-05,6.08399]
[1779415545910,25.5,77600.23,0.0,-0.96173,4e-05,6.08309]
[1779415546023,25.5,77600.23,0.0,-0.96173,4e-05,6.08309]
[1779415546168,25.5,77590.89,0.0,-0.96215,4e-05,6.02811]
[1779415547175,25.5,77584.58,0.0,-0.96243,4e-05,5.99109]
[1779415548540,25.5,77584.58,0.0,-0.96243,4e-05,5.99109]
[1779415548592,25.5,77584.58,0.0,-0.96243,4e-05,5.99109]
[1779415548769,25.5,77586.32,0.0,-0.96235,4e-05,6.0017]
[1779415554141,25.5,77588.02,0.0,-0.96225,4e-05,6.014]
[1779415554193,25.5,77588.02,0.0,-0.96225,4e-05,6.014]
[1779415554271,25.5,77588.02,0.0,-0.96225,4e-05,6.014]
[1779415554344,25.5,77587.93,0.0,-0.96226,4e-05,6.01309]
[1779415562280,25.5,77588.5,0.0,-0.96226,4e-05,6.01331]
[1779415563287,25.5,77593.31,0.0,-0.96205,4e-05,6.04092]
[1779415564294,25.5,77598.89,0.0,-0.96181,4e-05,6.07307]
[1779415566308,25.5,77602.81,0.0,-0.96164,4e-05,6.09507]
[1779415568424,25.5,77602.94,0.0,-0.96164,4e-05,6.09533]
[1779415568476,25.5,77602.94,0.0,-0.96164,4e-05,6.09533]
[1779415568521,25.5,77602.94,0.0,-0.96164,4e-05,6.09533]
[1779415568621,25.49,77602.69,0.0,-0.96165,4e-05,6.09336]
[1779415574364,25.49,77598.91,0.0,-0.96184,4e-05,6.06822]
[1779415578776,25.49,77595.57,0.0,-0.96201,4e-05,6.04696]
[1779415578822,25.49,77595.57,0.0,-0.96201,4e-05,6.04696]
[1779415579021,25.49,77595.57,0.0,-0.96201,4e-05,6.04696]
[1779415579078,25.49,77595.57,0.0,-0.96201,4e-05,6.04653]
[1779415582421,25.49,77602.41,0.0,-0.96172,4e-05,6.0852]
[1779415583746,25.49,77603.27,0.0,-0.96168,4e-05,6.08974]
[1779415583769,25.49,77603.27,0.0,-0.96168,4e-05,6.08974]
[1779415583797,25.49,77603.27,0.0,-0.96168,4e-05,6.08974]
[1779415584187,25.49,77603.27,0.0,-0.96168,4e-05,6.08974]
[1779415584272,25.49,77603.27,0.0,-0.96168,4e-05,6.08974]
[1779415584435,25.48,77603.0,0.0,-0.9617,4e-05,6.08766]
[1779415589469,25.48,77601.52,0.0,-0.96178,4e-05,6.07655]
[1779415594504,25.48,77601.33,0.0,-0.96182,4e-05,6.07033]
[1779415597181,25.48,77601.59,0.0,-0.96182,4e-05,6.0709]
[1779415597240,25.48,77601.59,0.0,-0.96182,4e-05,6.0709]
[1779415597272,25.48,77601.59,0.0,-0.96182,4e-05,6.0709]
[1779415597525,25.48,77601.34,0.0,-0.96183,4e-05,6.06895]
[1779415603567,25.47,77601.4,0.0,-0.96185,4e-05,6.06645]
[1779415605963,25.47,77600.86,0.0,-0.96189,4e-05,6.06234]
[1779415605968,25.47,77600.86,0.0,-0.96189,4e-05,6.06234]
[1779415606021,25.47,77600.86,0.0,-0.96189,4e-05,6.06234]
[1779415606122,25.47,77600.86,0.0,-0.96189,4e-05,6.06187]
[1779415609467,25.47,77601.02,0.0,-0.96189,4e-05,6.06187]
[1779415609531,25.47,77601.02,0.0,-0.96189,4e-05,6.06187]
[1779415609609,25.47,77603.7,0.0,-0.96177,4e-05,6.07708]
[1779415611623,25.47,77608.81,0.0,-0.96155,4e-05,6.10608]
[1779415615650,25.46,77610.54,0.0,-0.96149,4e-05,6.11403]
[1779415619543,25.46,77610.97,0.0,-0.96149,4e-05,6.11483]
[1779415619614,25.46,77610.97,0.0,-0.96149,4e-05,6.11483]
[1779415619679,25.46,77611.41,0.0,-0.96147,4e-05,6.11683]
[1779415619770,25.46,77611.41,0.0,-0.96147,4e-05,6.11683]
[1779415621693,25.46,77619.42,0.0,-0.96112,5e-05,6.1629]
[1779415623707,25.46,77624.1,0.0,-0.96092,5e-05,6.18934]
[1779415625334,25.46,77624.1,0.0,-0.96092,5e-05,6.18934]
[1779415625387,25.46,77624.1,0.0,-0.96092,5e-05,6.18934]
[1779415625524,25.46,77624.1,0.0,-0.96092,5e-05,6.18934]
[1779415625540,25.46,77624.01,0.0,-0.96093,5e-05,6.1874]
[1779415627735,25.45,77628.23,0.0,-0.96075,5e-05,6.21103]
[1779415632770,25.45,77623.48,0.0,-0.961,5e-05,6.17913]
[1779415636899,25.45,77624.26,0.0,-0.96098,5e-05,6.18167]
[1779415636951,25.45,77624.26,0.0,-0.96098,5e-05,6.18167]
[1779415637022,25.45,77624.26,0.0,-0.96098,5e-05,6.18167]
[1779415637123,25.45,77624.91,0.0,-0.96096,5e-05,6.18417]
[1779415640827,25.44,77620.19,0.0,-0.96119,5e-05,6.15419]
[1779415641834,25.44,77615.39,0.0,-0.96141,4e-05,6.12457]
[1779415642877,25.44,77615.39,0.0,-0.96141,4e-05,6.12457]
[1779415642923,25.44,77615.39,0.0,-0.96141,4e-05,6.12457]
[1779415643020,25.44,77615.39,0.0,-0.96141,4e-05,6.12457]
[1779415643121,25.44,77615.21,0.0,-0.96143,4e-05,6.12293]
[1779415648883,25.44,77615.2,0.0,-0.96145,4e-05,6.11937]
[1779415650896,25.43,77610.43,0.0,-0.96168,4e-05,6.09017]
[1779415651901,25.43,77610.43,0.0,-0.96168,4e-05,6.09017]
[1779415651953,25.43,77610.43,0.0,-0.96168,4e-05,6.09017]
[1779415652022,25.43,77610.43,0.0,-0.96168,4e-05,6.09017]
[1779415652123,25.43,77610.6,0.0,-0.96169,4e-05,6.08791]
[1779415655947,25.43,77601.86,0.0,-0.96209,4e-05,6.03461]
[1779415657319,25.43,77583.83,0.0,-0.96288,4e-05,5.9304]
[1779415657958,25.43,77582.17,0.0,-0.96295,4e-05,5.92141]
[1779415663576,25.44,77582.68,0.0,-0.96291,4e-05,5.92672]
[1779415663628,25.44,77582.68,0.0,-0.96291,4e-05,5.92672]
[1779415663677,25.43,77582.64,0.0,-0.96292,4e-05,5.92624]
[1779415663771,25.43,77582.64,0.0,-0.96292,4e-05,5.92624]
[1779415668028,25.43,77578.2,0.0,-0.96312,4e-05,5.89947]
[1779415670355,25.43,77577.91,0.0,-0.96313,4e-05,5.89759]
[1779415670403,25.43,77577.91,0.0,-0.96313,4e-05,5.89759]
[1779415670521,25.43,77577.91,0.0,-0.96313,4e-05,5.89759]
[1779415670622,25.43,77578.07,0.0,-0.96313,4e-05,5.8983]
[1779415676083,25.43,77580.42,0.0,-0.96303,4e-05,5.91049]
[1779415678284,25.43,77580.45,0.0,-0.96304,4e-05,5.91041]
[1779415678336,25.43,77580.45,0.0,-0.96304,4e-05,5.91041]
[1779415678525,25.43,77580.45,0.0,-0.96304,4e-05,5.91041]
[1779415678612,25.43,77580.51,0.0,-0.96303,4e-05,5.91051]
[1779415684140,25.43,77577.84,0.0,-0.96316,4e-05,5.89377]
[1779415688648,25.43,77579.81,0.0,-0.96308,4e-05,5.90439]
[1779415688700,25.43,77579.81,0.0,-0.96308,4e-05,5.90439]
[1779415688695,25.43,77584.61,0.0,-0.96287,4e-05,5.93179]
[1779415688769,25.43,77584.61,0.0,-0.96287,4e-05,5.93179]
[1779415689177,25.43,77585.51,0.0,-0.96284,4e-05,5.93668]
[1779415694212,25.42,77584.98,0.0,-0.96287,4e-05,5.93211]
[1779415695293,25.42,77584.98,0.0,-0.96287,4e-05,5.93211]
[1779415695345,25.42,77584.98,0.0,-0.96287,4e-05,5.93211]
[1779415695529,25.42,77584.98,0.0,-0.96287,4e-05,5.93211]
[1779415695537,25.42,77585.09,0.0,-0.96287,4e-05,5.93245]
[1779415703274,25.42,77585.15,0.0,-0.96288,4e-05,5.93054]
[1779415707303,25.42,77590.15,0.0,-0.96267,4e-05,5.95839]
[1779415708687,25.42,77590.15,0.0,-0.96267,4e-05,5.95839]
[1779415708746,25.42,77590.15,0.0,-0.96267,4e-05,5.95839]
[1779415708769,25.42,77590.15,0.0,-0.96267,4e-05,5.95839]
[1779415708310,25.42,77594.22,0.0,-0.9625,4e-05,5.98168]
[1779415709318,25.42,77596.45,0.0,-0.9624,4e-05,5.9943]
[1779415712338,25.42,77599.42,0.0,-0.96229,4e-05,6.00777]
[1779415715358,25.42,77603.2,0.0,-0.96214,4e-05,6.02867]
[1779415719013,25.41,77605.07,0.0,-0.96206,4e-05,6.0383]
[1779415719021,25.41,77605.07,0.0,-0.96206,4e-05,6.0383]
[1779415719054,25.41,77605.07,0.0,-0.96206,4e-05,6.0383]
[1779415719387,25.41,77605.03,0.0,-0.96207,4e-05,6.03762]
[1779415720215,25.41,77605.03,0.0,-0.96207,4e-05,6.03762]
[1779415720268,25.41,77605.03,0.0,-0.96207,4e-05,6.03762]
[1779415720394,25.41,77604.33,0.0,-0.9621,4e-05,6.03309]
[1779415725429,25.41,77600.9,0.0,-0.96227,4e-05,6.01099]
[1779415725835,25.41,77600.9,0.0,-0.96227,4e-05,6.01099]
[1779415725886,25.41,77600.9,0.0,-0.96227,4e-05,6.01099]
[1779415726019,25.41,77600.9,0.0,-0.96227,4e-05,6.01099]
[1779415726436,25.41,77600.57,0.0,-0.96229,4e-05,6.00868]
[1779415732481,25.41,77597.6,0.0,-0.96244,4e-05,5.98908]
[1779415733047,25.41,77597.6,0.0,-0.96244,4e-05,5.98908]
[1779415733099,25.41,77597.6,0.0,-0.96244,4e-05,5.98908]
[1779415733268,25.41,77597.6,0.0,-0.96244,4e-05,5.98908]
[1779415733488,25.41,77597.28,0.0,-0.96245,4e-05,5.98687]
[1779415738523,25.4,77597.4,0.0,-0.96246,4e-05,5.98583]
[1779415745372,25.4,77598.59,0.0,-0.96242,4e-05,5.99134]
[1779415745524,25.4,77598.59,0.0,-0.96242,4e-05,5.99134]
[1779415745615,25.4,77598.59,0.0,-0.96243,4e-05,5.99027]
[1779415751618,25.4,77599.07,0.0,-0.96242,4e-05,5.99092]
[1779415753265,25.4,77599.03,0.0,-0.96243,4e-05,5.99033]
[1779415753317,25.4,77599.03,0.0,-0.96243,4e-05,5.99033]
[1779415753526,25.4,77599.03,0.0,-0.96243,4e-05,5.99033]
[1779415753607,25.4,77599.03,0.0,-0.96243,4e-05,5.98998]
[1779415758668,25.39,77598.53,0.0,-0.96247,4e-05,5.98533]
[1779415760935,25.39,77598.65,0.0,-0.96247,4e-05,5.98534]
[1779415760981,25.39,77598.65,0.0,-0.96247,4e-05,5.98534]
[1779415761523,25.39,77598.65,0.0,-0.96247,4e-05,5.98534]
[1779415761689,25.39,77598.73,0.0,-0.96247,4e-05,5.98546]
[1779415766661,25.39,77599.37,0.0,-0.96244,4e-05,5.98848]
[1779415767731,25.39,77607.48,0.0,-0.96209,4e-05,6.03437]
[1779415768740,25.39,77607.62,0.0,-0.96209,4e-05,6.03477]
[1779415773773,25.39,77607.71,0.0,-0.96212,4e-05,6.03046]
[1779415779815,25.38,77608.16,0.0,-0.96212,4e-05,6.03051]
[1779415784850,25.38,77608.04,0.0,-0.96214,4e-05,6.02767]
[1779415790187,25.38,77609.66,0.0,-0.96208,4e-05,6.03541]
[1779415795927,25.37,77607.82,0.0,-0.96219,4e-05,6.02162]
[1779415802977,25.37,77607.89,0.0,-0.96221,4e-05,6.01907]
[1779415810034,25.37,77605.84,0.0,-0.96232,4e-05,6.00373]
[1779415815069,25.36,77605.43,0.0,-0.96236,4e-05,5.99936]
[1779415820104,25.36,77600.72,0.0,-0.96258,4e-05,5.96996]
[1779415821111,25.36,77597.29,0.0,-0.96273,4e-05,5.94971]
[1779415826146,25.36,77594.94,0.0,-0.96285,4e-05,5.93489]
[1779415830813,25.36,77595.27,0.0,-0.96284,4e-05,5.93575]
[1779415831690,25.36,77583.64,0.0,-0.96337,4e-05,5.86553]
[1779415832188,25.36,77582.89,0.0,-0.9634,4e-05,5.86109]
[1779415837223,25.36,77586.9,0.0,-0.96323,4e-05,5.88349]
[1779415843265,25.35,77591.68,0.0,-0.96303,4e-05,5.91001]
[1779415844272,25.35,77595.29,0.0,-0.96287,4e-05,5.93068]
[1779415845279,25.35,77598.01,0.0,-0.96276,4e-05,5.9462]
[1779415850314,25.35,77599.45,0.0,-0.9627,4e-05,5.95324]
[1779415855349,25.35,77597.93,0.0,-0.96278,4e-05,5.94309]
[1779415860384,25.35,77598.11,0.0,-0.96278,4e-05,5.94301]
[1779415862398,25.35,77602.0,0.0,-0.96261,4e-05,5.96514]
[1779415864412,25.35,77604.42,0.0,-0.96251,4e-05,5.97868]
[1779415870455,25.35,77606.56,0.0,-0.96243,4e-05,5.98931]
[1779415871504,25.35,77606.56,0.0,-0.96243,4e-05,5.98931]
[1779415878511,25.34,77604.69,0.0,-0.96253,4e-05,5.97598]
[1779415883546,25.34,77604.45,0.0,-0.96255,4e-05,5.97312]
[1779415888582,25.34,77604.96,0.0,-0.96254,4e-05,5.97465]
[1779415893617,25.34,77604.73,0.0,-0.96258,4e-05,5.96916]
[1779415898652,25.33,77604.4,0.0,-0.9626,4e-05,5.96584]
[1779415903687,25.33,77604.08,0.0,-0.96263,4e-05,5.96262]
[1779415908722,25.33,77604.03,0.0,-0.96264,4e-05,5.96101]
[1779415913757,25.33,77599.24,0.0,-0.96286,4e-05,5.9319]
[1779415914764,25.33,77591.76,0.0,-0.96319,4e-05,5.88847]
[1779415915771,25.33,77591.88,0.0,-0.96319,4e-05,5.88902]
[1779415920806,25.33,77591.91,0.0,-0.96319,4e-05,5.88854]
[1779415924064,25.33,77593.6,0.0,-0.96312,4e-05,5.89794]
[1779415929870,25.33,77594.83,0.0,-0.96307,4e-05,5.90426]
[1779415934906,25.33,77595.38,0.0,-0.96305,4e-05,5.90681]
[1779415939941,25.32,77595.24,0.0,-0.96306,4e-05,5.90543]
[1779415944976,25.32,77595.49,0.0,-0.96306,4e-05,5.90636]
[1779415945983,25.32,77598.65,0.0,-0.96292,4e-05,5.92453]
[1779415951018,25.32,77598.66,0.0,-0.96294,4e-05,5.92129]
[1779415956054,25.32,77598.69,0.0,-0.96294,4e-05,5.92091]
[1779415957061,25.32,77596.37,0.0,-0.96304,4e-05,5.90739]
[1779415962096,25.32,77593.3,0.0,-0.96318,4e-05,5.88923]
[1779415963103,25.32,77590.64,0.0,-0.9633,4e-05,5.87382]
[1779415972166,25.32,77588.93,0.0,-0.96337,4e-05,5.86381]
[1779415977201,25.32,77586.01,0.0,-0.9635,4e-05,5.84689]
[1779415983246,25.32,77584.63,0.0,-0.96356,4e-05,5.83896]
[1779415988280,25.32,77583.18,0.0,-0.96362,4e-05,5.83063]
[1779415994321,25.32,77583.19,0.0,-0.96362,4e-05,5.83056]
[1779416002378,25.32,77583.36,0.0,-0.96362,4e-05,5.8314]
[1779416006409,25.32,77596.25,0.0,-0.96306,4e-05,5.90551]
[1779416007417,25.32,77599.97,0.0,-0.9629,4e-05,5.9269]
[1779416012452,25.32,77600.01,0.0,-0.96292,4e-05,5.92367]
[1779416017487,25.32,77602.25,0.0,-0.96282,4e-05,5.93594]
[1779416018399,25.32,77602.25,0.0,-0.96282,4e-05,5.93594]
[1779416024537,25.32,77604.85,0.0,-0.96272,4e-05,5.95]
[1779416029572,25.32,77604.77,0.0,-0.96273,4e-05,5.94875]
[1779416040649,25.31,77604.92,0.0,-0.96273,4e-05,5.948]
[1779416042663,25.31,77602.48,0.0,-0.96284,4e-05,5.93358]
[1779416047698,25.31,77602.53,0.0,-0.96284,4e-05,5.93333]
[1779416053739,25.31,77602.9,0.0,-0.96283,4e-05,5.93486]
[1779416061796,25.31,77602.39,0.0,-0.96286,4e-05,5.93109]
[1779416066830,25.31,77602.64,0.0,-0.96285,4e-05,5.93206]
[1779416071866,25.31,77602.66,0.0,-0.96287,4e-05,5.929]
[1779416077908,25.31,77602.63,0.0,-0.96288,4e-05,5.92826]
[1779416083951,25.31,77602.63,0.0,-0.96288,4e-05,5.92769]
[1779416088986,25.31,77602.7,0.0,-0.96288,4e-05,5.92762]
[1779416097049,25.31,77602.7,0.0,-0.96289,4e-05,5.92686]
[1779416102084,25.31,77603.95,0.0,-0.96284,4e-05,5.93357]
[1779416106112,25.31,77616.44,0.0,-0.96229,4e-05,6.0058]
[1779416107118,25.31,77622.48,0.0,-0.96202,4e-05,6.04095]
[1779416109133,25.3,77624.32,0.0,-0.96195,4e-05,6.05112]
[1779416115175,25.3,77623.98,0.0,-0.96198,4e-05,6.04716]
[1779416120210,25.3,77623.26,0.0,-0.96202,4e-05,6.04125]
[1779416122225,25.3,77625.61,0.0,-0.96192,4e-05,6.05438]
[1779416125245,25.3,77621.24,0.0,-0.96212,4e-05,6.02766]
[1779416126252,25.3,77615.18,0.0,-0.9624,4e-05,5.99185]
[1779416127259,25.3,77611.1,0.0,-0.96258,4e-05,5.96774]
[1779416129093,25.3,77610.13,0.0,-0.96263,4e-05,5.96161]
[1779416130280,25.3,77612.84,0.0,-0.96251,4e-05,5.97718]
[1779416135314,25.29,77616.27,0.0,-0.96238,4e-05,5.99328]
[1779416141357,25.29,77616.18,0.0,-0.9624,4e-05,5.99083]
[1779416142364,25.29,77619.14,0.0,-0.96227,4e-05,6.00785]
[1779416143371,25.29,77623.08,0.0,-0.9621,4e-05,6.03063]
[1779416148406,25.29,77627.37,0.0,-0.96192,4e-05,6.05406]
[1779416152435,25.29,77629.69,0.0,-0.96183,4e-05,6.06612]
[1779416157475,25.28,77631.01,0.0,-0.96179,4e-05,6.07186]
[1779416160492,25.28,77633.51,0.0,-0.96168,5e-05,6.08534]
[1779416163513,25.28,77635.95,0.0,-0.96158,5e-05,6.09847]
[1779416169555,25.28,77635.68,0.0,-0.96161,5e-05,6.09427]
[1779416175597,25.27,77636.76,0.0,-0.96159,5e-05,6.09809]
[1779416182646,25.27,77637.57,0.0,-0.96157,5e-05,6.09984]
[1779416185667,25.27,77634.81,0.0,-0.96171,5e-05,6.08222]
[1779416186673,25.27,77632.5,0.0,-0.96181,4e-05,6.06819]
[1779416192716,25.26,77633.64,0.0,-0.9618,4e-05,6.06992]
[1779416197751,25.26,77633.35,0.0,-0.96182,4e-05,6.06638]
[1779416202791,25.26,77634.83,0.0,-0.96177,4e-05,6.07332]
[1779416207826,25.26,77634.16,0.0,-0.96181,4e-05,6.06758]
[1779416212893,25.25,77634.24,0.0,-0.96182,4e-05,6.06633]
[1779416213893,25.25,77639.51,0.0,-0.96159,5e-05,6.09714]
[1779416218945,25.25,77638.91,0.0,-0.96163,5e-05,6.0917]
[1779416223980,25.25,77638.69,0.0,-0.96166,5e-05,6.08857]
[1779416229015,25.25,77637.65,0.0,-0.96172,5e-05,6.08071]
[1779416234050,25.25,77637.92,0.0,-0.96172,5e-05,6.08066]
[1779416241099,25.24,77637.41,0.0,-0.96176,5e-05,6.0754]
[1779416243113,25.24,77629.99,0.0,-0.96209,4e-05,6.03104]
[1779416245127,25.24,77636.72,0.0,-0.9618,4e-05,6.07022]
[1779416246134,25.24,77639.07,0.0,-0.96169,5e-05,6.0838]
[1779416251169,25.24,77638.05,0.0,-0.96177,5e-05,6.07338]
[1779416256204,25.24,77639.4,0.0,-0.96172,5e-05,6.07971]
[1779416261241,25.23,77642.23,0.0,-0.9616,5e-05,6.09477]
[1779416262247,25.23,77645.54,0.0,-0.96146,5e-05,6.11403]
[1779416264917,25.23,77645.74,0.0,-0.96145,5e-05,6.11443]
[1779416264961,25.23,77645.74,0.0,-0.96145,5e-05,6.11443]
[1779416265268,25.23,77645.5,0.0,-0.96147,5e-05,6.11261]
[1779416265524,25.23,77645.5,0.0,-0.96147,5e-05,6.11261]
[1779416271310,25.23,77647.95,0.0,-0.96138,5e-05,6.12482]
[1779416276345,25.23,77648.12,0.0,-0.96138,5e-05,6.12384]
[1779416279366,25.22,77645.31,0.0,-0.96152,5e-05,6.10598]
[1779416282389,25.22,77642.39,0.0,-0.96166,5e-05,6.0876]
[1779416283395,25.22,77639.38,0.0,-0.9618,5e-05,6.06945]
[1779416289437,25.22,77640.83,0.0,-0.96175,5e-05,6.07619]
[1779416291452,25.22,77638.23,0.0,-0.96187,4e-05,6.06021]
[1779416292458,25.22,77635.55,0.0,-0.96199,4e-05,6.04409]
[1779416294472,25.22,77632.58,0.0,-0.96213,4e-05,6.02607]
[1779416296486,25.22,77634.64,0.0,-0.96204,4e-05,6.03773]
[1779416301521,25.22,77633.87,0.0,-0.96209,4e-05,6.03167]
[1779416307563,25.21,77633.89,0.0,-0.9621,4e-05,6.03017]
[1779416313605,25.21,77633.88,0.0,-0.96213,4e-05,6.02568]
[1779416317633,25.21,77637.43,0.0,-0.96198,4e-05,6.04537]
[1779416322668,25.21,77638.71,0.0,-0.96193,4e-05,6.05116]
[1779416327703,25.21,77639.07,0.0,-0.96193,4e-05,6.0516]
[1779416332738,25.2,77639.77,0.0,-0.96191,4e-05,6.05415]
[1779416337773,25.2,77641.03,0.0,-0.96187,4e-05,6.06005]
[1779416342808,25.2,77640.69,0.0,-0.96189,4e-05,6.05654]
[1779416347843,25.2,77639.5,0.0,-0.96196,4e-05,6.0481]
[1779416352878,25.2,77639.4,0.0,-0.96197,4e-05,6.04619]
[1779416357912,25.19,77639.6,0.0,-0.96197,4e-05,6.0461]
[1779416363955,25.19,77639.82,0.0,-0.96198,4e-05,6.04593]
[1779416368990,25.19,77639.73,0.0,-0.96199,4e-05,6.04421]
[1779416374025,25.19,77640.01,0.0,-0.962,4e-05,6.042]
[1779416379060,25.19,77639.02,0.0,-0.96205,4e-05,6.03505]
[1779416381074,25.19,77641.68,0.0,-0.96194,4e-05,6.05032]
[1779416382081,25.19,77644.79,0.0,-0.9618,5e-05,6.06847]
[1779416386109,25.19,77647.04,0.0,-0.96171,5e-05,6.08071]
[1779416391144,25.18,77648.1,0.0,-0.96167,5e-05,6.0856]
[1779416396179,25.18,77647.85,0.0,-0.96169,5e-05,6.08278]
[1779416398193,25.18,77644.21,0.0,-0.96186,5e-05,6.06071]
[1779416399200,25.18,77641.95,0.0,-0.96196,4e-05,6.04713]
[1779416402221,25.18,77633.5,0.0,-0.96235,4e-05,5.99674]
[1779416403229,25.18,77631.54,0.0,-0.96243,4e-05,5.98511]
[1779416405242,25.18,77628.68,0.0,-0.96256,4e-05,5.96812]
[1779416406249,25.18,77626.43,0.0,-0.96266,4e-05,5.95486]
[1779416408262,25.18,77636.5,0.0,-0.96222,4e-05,6.01374]
[1779416409270,25.18,77646.86,0.0,-0.96175,5e-05,6.07472]
[1779416410277,25.18,77646.96,0.0,-0.96175,5e-05,6.0753]
[1779416416319,25.18,77648.82,0.0,-0.96167,5e-05,6.08557]
[1779416421355,25.18,77648.76,0.0,-0.96168,5e-05,6.08368]
[1779416427397,25.17,77650.3,0.0,-0.96163,5e-05,6.09095]
[1779416432432,25.17,77651.87,0.0,-0.96159,5e-05,6.09598]
[1779416438474,25.17,77652.73,0.0,-0.96156,5e-05,6.09924]
[1779416443509,25.17,77661.47,0.0,-0.96118,5e-05,6.14978]
[1779416445523,25.17,77662.79,0.0,-0.96112,5e-05,6.15751]
[1779416450559,25.17,77663.88,0.0,-0.96107,5e-05,6.16337]
[1779416456601,25.16,77664.41,0.0,-0.96105,5e-05,6.16566]
[1779416461639,25.16,77664.68,0.0,-0.96105,5e-05,6.16651]
[1779416465667,25.16,77660.06,0.0,-0.96126,5e-05,6.13827]
[1779416466674,25.16,77654.54,0.0,-0.96152,5e-05,6.10522]
[1779416468688,25.16,77651.95,0.0,-0.96164,5e-05,6.08939]
[1779416473722,25.16,77653.29,0.0,-0.96159,5e-05,6.09549]
[1779416478760,25.16,77653.63,0.0,-0.96159,5e-05,6.096]
[1779416484801,25.16,77653.23,0.0,-0.96162,5e-05,6.09187]
[1779416491850,25.15,77652.25,0.0,-0.96169,5e-05,6.08142]
[1779416497892,25.15,77653.04,0.0,-0.96167,5e-05,6.08453]
[1779416502927,25.15,77653.73,0.0,-0.96165,5e-05,6.08732]
[1779416507961,25.15,77652.07,0.0,-0.96173,5e-05,6.07675]
[1779416512996,25.15,77654.46,0.0,-0.96163,5e-05,6.08973]
[1779416518032,25.15,77654.65,0.0,-0.96163,5e-05,6.08955]
[1779416522063,25.14,77644.53,0.0,-0.9621,4e-05,6.0286]
[1779416523070,25.14,77641.09,0.0,-0.96225,4e-05,6.00844]
[1779416528106,25.15,77640.79,0.0,-0.96226,4e-05,6.00743]
[1779416532133,25.14,77646.24,0.0,-0.96202,4e-05,6.03911]
[1779416533141,25.14,77651.98,0.0,-0.96176,5e-05,6.07289]
[1779416536162,25.14,77655.61,0.0,-0.9616,5e-05,6.09365]
[1779416537169,25.14,77658.74,0.0,-0.96146,5e-05,6.11198]
[1779416541197,25.14,77661.01,0.0,-0.96136,5e-05,6.1247]
[1779416545225,25.14,77658.61,0.0,-0.96148,5e-05,6.11002]
[1779416547238,25.14,77656.46,0.0,-0.96158,5e-05,6.0971]
[1779416548246,25.14,77650.95,0.0,-0.96183,5e-05,6.06433]
[1779416550260,25.14,77648.24,0.0,-0.96195,5e-05,6.04774]
[1779416555297,25.14,77645.52,0.0,-0.9621,4e-05,6.02772]
[1779416557310,25.14,77642.68,0.0,-0.96223,4e-05,6.01051]
[1779416559324,25.14,77640.33,0.0,-0.96234,4e-05,5.99628]
[1779416564360,25.14,77639.73,0.0,-0.96237,4e-05,5.99184]
[1779416565367,25.14,77627.53,0.0,-0.96291,4e-05,5.92022]
[1779416566374,25.14,77623.94,0.0,-0.96307,4e-05,5.89924]
[1779416571409,25.14,77623.07,0.0,-0.96311,4e-05,5.89387]
[1779416576445,25.14,77623.44,0.0,-0.9631,4e-05,5.89563]
[1779416581480,25.13,77623.51,0.0,-0.9631,4e-05,5.89554]
[1779416586516,25.13,77623.56,0.0,-0.9631,4e-05,5.89517]
[1779416591550,25.13,77622.29,0.0,-0.96317,4e-05,5.88706]
[1779416593565,25.13,77619.41,0.0,-0.96329,4e-05,5.87005]
[1779416594572,25.13,77615.62,0.0,-0.96346,4e-05,5.84798]
[1779416599607,25.13,77614.02,0.0,-0.96353,4e-05,5.83831]
[1779416602628,25.13,77602.6,0.0,-0.96403,4e-05,5.7724]
[1779416603635,25.13,77600.87,0.0,-0.9641,4e-05,5.76253]
[1779416604642,25.13,77605.53,0.0,-0.9639,4e-05,5.78931]
[1779416605649,25.13,77607.76,0.0,-0.96381,4e-05,5.80214]
[1779416610684,25.13,77607.62,0.0,-0.96381,4e-05,5.80126]
[1779416613705,25.13,77604.45,0.0,-0.96396,4e-05,5.78035]
[1779416626796,25.13,77600.8,0.0,-0.96412,4e-05,5.75979]
[1779416632840,25.13,77600.24,0.0,-0.96414,4e-05,5.75686]
[1779416638882,25.13,77600.25,0.0,-0.96414,4e-05,5.75731]
[1779416643919,25.13,77600.6,0.0,-0.96412,4e-05,5.75959]
[1779416648954,25.13,77600.45,0.0,-0.96413,4e-05,5.75901]
[1779416653990,25.13,77600.39,0.0,-0.96413,4e-05,5.75895]
[1779416659027,25.13,77600.19,0.0,-0.96413,4e-05,5.75811]
[1779416665069,25.13,77599.62,0.0,-0.96415,4e-05,5.75523]
[1779416670104,25.14,77601.72,0.0,-0.96406,4e-05,5.7676]
[1779416675140,25.14,77600.18,0.0,-0.96414,4e-05,5.75646]
[1779416679168,25.14,77598.15,0.0,-0.96422,4e-05,5.74519]
[1779416684203,25.14,77597.39,0.0,-0.96425,4e-05,5.74134]
[1779416687223,25.14,77595.13,0.0,-0.96435,4e-05,5.72881]
[1779416688231,25.14,77593.17,0.0,-0.96443,4e-05,5.71779]
[1779416691251,25.14,77590.42,0.0,-0.96454,4e-05,5.70266]
[1779416696287,25.14,77588.32,0.0,-0.96462,4e-05,5.69176]
[1779416699308,25.14,77591.79,0.0,-0.96447,4e-05,5.71219]
[1779416704343,25.14,77592.09,0.0,-0.96445,4e-05,5.71484]
[1779416708371,25.14,77587.32,0.0,-0.96465,4e-05,5.68852]
[1779416712399,25.14,77585.42,0.0,-0.96472,4e-05,5.67875]
[1779416715420,25.15,77582.82,0.0,-0.96482,4e-05,5.66483]
[1779416716427,25.15,77579.38,0.0,-0.96497,4e-05,5.64568]
[1779416721462,25.15,77576.4,0.0,-0.96508,4e-05,5.63046]
[1779416725490,25.15,77574.5,0.0,-0.96515,4e-05,5.62109]
[1779416726504,25.15,77569.91,0.0,-0.96534,4e-05,5.59565]
[1779416727511,25.15,77558.92,0.0,-0.96579,4e-05,5.53463]
[1779416728518,25.15,77556.01,0.0,-0.96591,4e-05,5.5192]
[1779416734559,25.15,77556.79,0.0,-0.96589,4e-05,5.52091]
[1779416736574,25.15,77559.24,0.0,-0.9658,4e-05,5.53307]
[1779416738167,25.15,77558.59,0.0,-0.96583,4e-05,5.5287]
[1779416744630,25.14,77556.87,0.0,-0.96594,4e-05,5.51395]
[1779416749124,25.14,77557.79,0.0,-0.96593,4e-05,5.51604]
[1779416749665,25.14,77553.25,0.0,-0.96612,4e-05,5.49009]
[1779416750024,25.14,77553.25,0.0,-0.96612,4e-05,5.49009]
[1779416750672,25.14,77552.22,0.0,-0.96617,4e-05,5.48366]
[1779416755460,25.13,77553.79,0.0,-0.96613,4e-05,5.48949]
[1779416755464,25.13,77553.79,0.0,-0.96613,4e-05,5.48949]
[1779416755530,25.13,77553.79,0.0,-0.96613,4e-05,5.48949]
[1779416755707,25.13,77553.21,0.0,-0.96616,4e-05,5.48555]
[1779416759711,25.13,77550.95,0.0,-0.96626,4e-05,5.47091]
[1779416759757,25.13,77550.95,0.0,-0.96626,4e-05,5.47091]
[1779416759769,25.13,77550.95,0.0,-0.96626,4e-05,5.47091]
[1779416759812,25.13,77548.03,0.0,-0.96639,4e-05,5.45409]
[1779416765781,25.12,77552.0,0.0,-0.96626,4e-05,5.47212]
[1779416767363,25.12,77552.51,0.0,-0.96624,4e-05,5.47427]
[1779416767383,25.12,77552.51,0.0,-0.96624,4e-05,5.47427]
[1779416767520,25.12,77552.51,0.0,-0.96624,4e-05,5.47427]
[1779416767796,25.12,77552.23,0.0,-0.96626,4e-05,5.47205]
[1779416770817,25.12,77557.58,0.0,-0.96605,4e-05,5.49968]
[1779416771849,25.12,77557.58,0.0,-0.96605,4e-05,5.49968]
[1779416771901,25.12,77557.83,0.0,-0.96605,4e-05,5.50036]
[1779416772021,25.12,77557.83,0.0,-0.96605,4e-05,5.50036]
[1779416772831,25.11,77557.92,0.0,-0.96605,4e-05,5.50016]
[1779416777867,25.11,77557.67,0.0,-0.96609,4e-05,5.49521]
[1779416778279,25.11,77557.67,0.0,-0.96609,4e-05,5.49521]
[1779416778330,25.11,77557.67,0.0,-0.96609,4e-05,5.49521]
[1779416778520,25.11,77557.67,0.0,-0.96609,4e-05,5.49521]
[1779416778874,25.11,77558.61,0.0,-0.96605,4e-05,5.49972]
[1779416781173,25.11,77558.22,0.0,-0.96608,4e-05,5.49612]
[1779416781271,25.11,77558.22,0.0,-0.96608,4e-05,5.49612]
[1779416781895,25.11,77558.0,0.0,-0.96609,4e-05,5.49419]
[1779416785817,25.1,77561.73,0.0,-0.96595,4e-05,5.51347]
[1779416785868,25.1,77561.73,0.0,-0.96595,4e-05,5.51347]
[1779416785871,25.1,77561.76,0.0,-0.96596,4e-05,5.51219]
[1779416786021,25.1,77561.76,0.0,-0.96596,4e-05,5.51219]
[1779416791965,25.1,77562.99,0.0,-0.96596,4e-05,5.51196]
[1779416794029,25.1,77562.54,0.0,-0.96598,4e-05,5.50872]
[1779416794033,25.1,77562.54,0.0,-0.96598,4e-05,5.50872]
[1779416794272,25.1,77562.54,0.0,-0.96598,4e-05,5.50872]
[1779416794344,25.09,77562.54,0.0,-0.96599,4e-05,5.50723]
[1779416800025,25.09,77561.57,0.0,-0.96606,4e-05,5.49818]
[1779416801992,25.09,77561.72,0.0,-0.96606,4e-05,5.49829]
[1779416802019,25.09,77561.72,0.0,-0.96606,4e-05,5.49829]
[1779416802093,25.09,77561.97,0.0,-0.96606,4e-05,5.49823]
[1779416804052,25.08,77566.87,0.0,-0.96586,4e-05,5.52477]
[1779416805057,25.08,77566.87,0.0,-0.96586,4e-05,5.52477]
[1779416805109,25.08,77566.87,0.0,-0.96586,4e-05,5.52477]
[1779416805269,25.08,77566.87,0.0,-0.96586,4e-05,5.52477]
[1779416805370,25.08,77566.07,0.0,-0.96591,4e-05,5.5188]
[1779416811101,25.08,77566.2,0.0,-0.96594,4e-05,5.51499]
[1779416814701,25.07,77563.9,0.0,-0.96604,4e-05,5.50071]
[1779416814746,25.07,77563.9,0.0,-0.96604,4e-05,5.50071]
[1779416814769,25.07,77563.9,0.0,-0.96604,4e-05,5.50071]
[1779416814871,25.07,77564.45,0.0,-0.96603,4e-05,5.50305]
[1779416816308,25.07,77564.53,0.0,-0.96603,4e-05,5.50277]
[1779416819157,25.07,77571.01,0.0,-0.96578,4e-05,5.53598]
[1779416820906,25.07,77571.01,0.0,-0.96578,4e-05,5.53598]
[1779416820164,25.07,77576.12,0.0,-0.96558,4e-05,5.56378]
[1779416820958,25.07,77576.12,0.0,-0.96558,4e-05,5.56378]
[1779416821022,25.07,77576.12,0.0,-0.96558,4e-05,5.56378]
[1779416821171,25.07,77577.75,0.0,-0.96551,4e-05,5.57209]
[1779416826205,25.06,77578.41,0.0,-0.96552,4e-05,5.57159]
[1779416828200,25.06,77578.67,0.0,-0.96551,4e-05,5.57222]
[1779416828252,25.06,77578.67,0.0,-0.96551,4e-05,5.57222]
[1779416828271,25.06,77578.67,0.0,-0.96551,4e-05,5.57222]
[1779416828300,25.06,77578.6,0.0,-0.96552,4e-05,5.57099]
[1779416837283,25.05,77578.75,0.0,-0.96557,4e-05,5.56444]
[1779416837992,25.05,77578.75,0.0,-0.96557,4e-05,5.56444]
[1779416838021,25.05,77578.75,0.0,-0.96557,4e-05,5.56444]
[1779416838044,25.05,77578.75,0.0,-0.96557,4e-05,5.56444]
[1779416838726,25.05,77578.75,0.0,-0.96557,4e-05,5.56444]
[1779416838769,25.05,77578.75,0.0,-0.96557,4e-05,5.56444]
[1779416838827,25.05,77578.47,0.0,-0.96559,4e-05,5.56207]
[1779416844332,25.04,77577.66,0.0,-0.96566,4e-05,5.5528]
[1779416849459,25.04,77578.07,0.0,-0.96566,4e-05,5.55279]
[1779416849503,25.04,77578.07,0.0,-0.96566,4e-05,5.55279]
[1779416849521,25.04,77578.07,0.0,-0.96566,4e-05,5.55279]
[1779416849604,25.04,77578.0,0.0,-0.96567,4e-05,5.55086]
[1779416852388,25.03,77582.03,0.0,-0.96554,4e-05,5.56855]
[1779416857423,25.03,77585.37,0.0,-0.96543,4e-05,5.58331]
[1779416860452,25.02,77587.07,0.0,-0.96537,4e-05,5.59126]
[1779416860503,25.02,77587.07,0.0,-0.96537,4e-05,5.59126]
[1779416860524,25.02,77587.07,0.0,-0.96537,4e-05,5.59126]
[1779416860553,25.02,77587.23,0.0,-0.96537,4e-05,5.59135]
[1779416866486,25.02,77588.11,0.0,-0.96533,4e-05,5.59625]
[1779416870374,25.03,77588.41,0.0,-0.96531,4e-05,5.59911]
[1779416870425,25.03,77588.41,0.0,-0.96531,4e-05,5.59911]
[1779416870521,25.03,77588.41,0.0,-0.96531,4e-05,5.59911]
[1779416870588,25.03,77588.41,0.0,-0.96531,4e-05,5.5995]
[1779416876556,25.03,77587.57,0.0,-0.96533,4e-05,5.59713]
[1779416879613,25.03,77587.57,0.0,-0.96533,4e-05,5.59713]
[1779416879769,25.03,77587.57,0.0,-0.96533,4e-05,5.59713]
[1779416879871,25.03,77587.74,0.0,-0.96531,4e-05,5.5993]
[1779416885554,25.03,77589.68,0.0,-0.96521,4e-05,5.61224]
[1779416885605,25.03,77589.68,0.0,-0.96521,4e-05,5.61224]
[1779416885776,25.03,77589.68,0.0,-0.96521,4e-05,5.61224]
[1779416885783,25.03,77590.3,0.0,-0.96518,4e-05,5.61613]
[1779416891661,25.04,77591.81,0.0,-0.9651,4e-05,5.62691]
[1779416893675,25.04,77582.47,0.0,-0.9655,4e-05,5.57381]
[1779416894730,25.04,77582.47,0.0,-0.9655,4e-05,5.57381]
[1779416894770,25.04,77582.47,0.0,-0.9655,4e-05,5.57381]
[1779416894879,25.04,77582.47,0.0,-0.9655,4e-05,5.57381]
[1779416894981,25.04,77579.68,0.0,-0.96562,4e-05,5.55741]
[1779416895503,25.04,77579.68,0.0,-0.96562,4e-05,5.55741]
[1779416895523,25.04,77579.68,0.0,-0.96562,4e-05,5.55741]
[1779416895689,25.03,77577.75,0.0,-0.96571,4e-05,5.54587]
[1779416900723,25.03,77577.54,0.0,-0.96574,4e-05,5.54122]
[1779416901300,25.03,77577.54,0.0,-0.96574,4e-05,5.54122]
[1779416901351,25.03,77577.54,0.0,-0.96574,4e-05,5.54122]
[1779416901522,25.03,77577.54,0.0,-0.96574,4e-05,5.54122]
[1779416901731,25.03,77576.22,0.0,-0.9658,4e-05,5.53314]
[1779416906766,25.02,77577.34,0.0,-0.96578,4e-05,5.536]
[1779416907234,25.02,77577.34,0.0,-0.96578,4e-05,5.536]
[1779416907279,25.02,77577.34,0.0,-0.96578,4e-05,5.536]
[1779416907286,25.02,77577.34,0.0,-0.96578,4e-05,5.536]
[1779416907773,25.02,77576.82,0.0,-0.96581,4e-05,5.5324]
[1779416913815,25.02,77576.91,0.0,-0.96585,4e-05,5.52621]
[1779416914812,25.02,77576.91,0.0,-0.96585,4e-05,5.52621]
[1779416914864,25.02,77576.91,0.0,-0.96585,4e-05,5.52621]
[1779416915025,25.02,77576.91,0.0,-0.96585,4e-05,5.52621]
[1779416914871,25.02,77576.83,0.0,-0.96586,4e-05,5.52508]
[1779416918520,25.01,77577.8,0.0,-0.96583,4e-05,5.52844]
[1779416918769,25.01,77577.8,0.0,-0.96583,4e-05,5.52844]
[1779416918850,25.01,77580.97,0.0,-0.96571,4e-05,5.54549]
[1779416923090,25.01,77581.45,0.0,-0.96571,4e-05,5.54526]
[1779416923138,25.01,77581.45,0.0,-0.96571,4e-05,5.54526]
[1779416923269,25.01,77581.45,0.0,-0.96571,4e-05,5.54526]
[1779416923885,25.01,77580.81,0.0,-0.96574,4e-05,5.54095]
[1779416929927,25.0,77581.56,0.0,-0.96574,4e-05,5.54085]
[1779416931441,25.0,77583.07,0.0,-0.96568,4e-05,5.5486]
[1779416931485,25.0,77583.07,0.0,-0.96568,4e-05,5.5486]
[1779416931520,25.0,77583.07,0.0,-0.96568,4e-05,5.5486]
[1779416931941,25.0,77583.12,0.0,-0.96569,4e-05,5.54815]
[1779416936976,25.0,77582.69,0.0,-0.96573,4e-05,5.54213]
[1779416942011,24.99,77582.76,0.0,-0.96576,4e-05,5.53897]
[1779416946038,24.99,77587.88,0.0,-0.96556,4e-05,5.56487]
[1779416947046,24.99,77591.99,0.0,-0.9654,4e-05,5.58727]
[1779416947187,24.99,77591.99,0.0,-0.9654,4e-05,5.58727]
[1779416947238,24.99,77591.99,0.0,-0.9654,4e-05,5.58727]
[1779416947272,24.99,77591.99,0.0,-0.9654,4e-05,5.58727]
[1779416948053,24.99,77592.44,0.0,-0.96538,4e-05,5.58906]
[1779416955103,24.98,77592.99,0.0,-0.9654,4e-05,5.58671]
[1779416957564,24.98,77593.08,0.0,-0.9654,4e-05,5.58645]
[1779416957616,24.98,77593.08,0.0,-0.9654,4e-05,5.58645]
[1779416957770,24.98,77593.08,0.0,-0.9654,4e-05,5.58645]
[1779416957847,24.97,77593.22,0.0,-0.96541,4e-05,5.58571]
[1779416963159,24.97,77593.27,0.0,-0.96544,4e-05,5.58223]
[1779416968194,24.96,77593.28,0.0,-0.96546,4e-05,5.57858]
[1779416970215,24.96,77593.27,0.0,-0.96547,4e-05,5.57779]
[1779416970270,24.96,77593.27,0.0,-0.96547,4e-05,5.57779]
[1779416970371,24.96,77593.26,0.0,-0.96548,4e-05,5.57628]
[1779416977256,24.96,77593.31,0.0,-0.96553,4e-05,5.56899]
[1779416980191,24.95,77594.6,0.0,-0.96549,4e-05,5.57485]
[1779416980270,24.95,77594.6,0.0,-0.96549,4e-05,5.57485]
[1779416980279,24.95,77595.13,0.0,-0.96547,4e-05,5.57713]
[1779416987033,24.95,77595.51,0.0,-0.96547,4e-05,5.57785]
[1779416987085,24.95,77595.51,0.0,-0.96547,4e-05,5.57785]
[1779416987271,24.95,77595.51,0.0,-0.96547,4e-05,5.57785]
[1779416987329,24.95,77595.47,0.0,-0.96545,4e-05,5.58011]
[1779416992364,24.96,77596.63,0.0,-0.96538,4e-05,5.58913]
[1779416997398,24.96,77597.3,0.0,-0.96534,4e-05,5.59534]
[1779417002623,24.96,77594.88,0.0,-0.96542,4e-05,5.58361]
[1779417002675,24.96,77594.88,0.0,-0.96542,4e-05,5.58361]
[1779417002772,24.96,77594.88,0.0,-0.96542,4e-05,5.58361]
[1779417002834,24.96,77594.87,0.0,-0.96542,4e-05,5.58407]
[1779417008573,24.97,77596.75,0.0,-0.96532,4e-05,5.59719]
[1779417008625,24.97,77596.75,0.0,-0.96532,4e-05,5.59719]
[1779417008770,24.97,77596.75,0.0,-0.96532,4e-05,5.59719]
[1779417008842,24.97,77598.04,0.0,-0.96526,4e-05,5.60497]
[1779417013512,24.97,77603.1,0.0,-0.96503,4e-05,5.636]
[1779417014379,24.97,77603.1,0.0,-0.96503,4e-05,5.636]
[1779417014431,24.97,77603.1,0.0,-0.96503,4e-05,5.636]
[1779417014520,24.97,77603.1,0.0,-0.96503,4e-05,5.636]
[1779417014528,24.97,77604.75,0.0,-0.96496,4e-05,5.6458]
[1779417019554,24.97,77603.7,0.0,-0.96499,4e-05,5.64196]
[1779417024589,24.98,77604.12,0.0,-0.96495,4e-05,5.64648]
[1779417028442,24.98,77604.62,0.0,-0.96492,4e-05,5.6506]
[1779417028494,24.98,77604.62,0.0,-0.96492,4e-05,5.6506]
[1779417028520,24.98,77604.62,0.0,-0.96492,4e-05,5.6506]
[1779417028617,24.98,77605.26,0.0,-0.96489,4e-05,5.65466]
[1779417033653,24.98,77605.82,0.0,-0.96487,4e-05,5.65731]
[1779417034618,24.98,77605.82,0.0,-0.96487,4e-05,5.65731]
[1779417034670,24.98,77605.82,0.0,-0.96487,4e-05,5.65731]
[1779417034773,24.98,77605.82,0.0,-0.96487,4e-05,5.65731]
[1779417034843,24.98,77608.38,0.0,-0.96475,4e-05,5.6723]
[1779417040715,24.99,77610.35,0.0,-0.96465,4e-05,5.68578]
[1779417041714,24.99,77613.21,0.0,-0.96453,4e-05,5.70248]
[1779417042874,24.99,77613.21,0.0,-0.96453,4e-05,5.70248]
[1779417042926,24.99,77613.21,0.0,-0.96453,4e-05,5.70248]
[1779417042975,24.99,77615.84,0.0,-0.96441,4e-05,5.71787]
[1779417046029,24.99,77616.5,0.0,-0.96438,4e-05,5.72227]
[1779417050777,24.99,77622.26,0.0,-0.96412,4e-05,5.75705]
[1779417051784,24.99,77626.01,0.0,-0.96396,4e-05,5.7789]
[1779417052847,24.99,77626.01,0.0,-0.96396,4e-05,5.7789]
[1779417052899,24.99,77626.01,0.0,-0.96396,4e-05,5.7789]
[1779417052994,24.99,77628.97,0.0,-0.96382,4e-05,5.7962]
[1779417054029,24.99,77628.97,0.0,-0.96382,4e-05,5.7962]
[1779417059840,24.99,77627.88,0.0,-0.96386,4e-05,5.79101]
[1779417064885,24.99,77625.96,0.0,-0.96394,4e-05,5.78073]
[1779417065884,24.99,77608.84,0.0,-0.96468,4e-05,5.68267]
[1779417066891,24.99,77609.91,0.0,-0.96463,4e-05,5.68911]
[1779417071926,25.0,77610.83,0.0,-0.96458,4e-05,5.6959]
[1779417076961,25.0,77610.79,0.0,-0.96457,4e-05,5.69713]
[1779417084014,25.0,77609.95,0.0,-0.96459,4e-05,5.69424]
[1779417089046,25.0,77609.44,0.0,-0.9646,4e-05,5.69265]
[1779417095088,25.0,77610.46,0.0,-0.96456,4e-05,5.69732]
[1779417100123,25.0,77609.21,0.0,-0.96461,4e-05,5.69133]
[1779417105158,25.01,77609.91,0.0,-0.96457,4e-05,5.69643]
[1779417110193,25.01,77609.07,0.0,-0.9646,4e-05,5.69269]
[1779417115228,25.01,77608.91,0.0,-0.96459,4e-05,5.69282]
[1779417119256,25.01,77611.08,0.0,-0.9645,4e-05,5.70604]
[1779417120270,25.01,77617.27,0.0,-0.96423,4e-05,5.74171]
[1779417121270,25.01,77620.43,0.0,-0.96409,4e-05,5.76007]
[1779417124291,25.01,77620.94,0.0,-0.96407,4e-05,5.76333]
[1779417125299,25.01,77623.36,0.0,-0.96396,4e-05,5.77737]
[1779417127312,25.01,77625.64,0.0,-0.96386,4e-05,5.79071]
[1779417128319,25.01,77629.82,0.0,-0.96368,4e-05,5.81495]
[1779417129325,25.01,77633.51,0.0,-0.96352,4e-05,5.8364]
[1779417131341,25.01,77633.27,0.0,-0.96353,4e-05,5.83501]
[1779417137199,25.01,77633.18,0.0,-0.96353,4e-05,5.83443]
[1779417138390,25.01,77628.42,0.0,-0.96374,4e-05,5.80684]
[1779417143426,25.01,77623.8,0.0,-0.96394,4e-05,5.78047]
[1779417148461,25.01,77621.21,0.0,-0.96405,4e-05,5.76606]
[1779417153496,25.01,77619.87,0.0,-0.96412,4e-05,5.75619]
[1779417159537,25.01,77619.52,0.0,-0.96413,4e-05,5.7547]
[1779417164573,25.01,77621.04,0.0,-0.96406,4e-05,5.7638]
[1779417169608,25.01,77621.0,0.0,-0.96406,4e-05,5.76382]
[1779417174643,25.02,77620.85,0.0,-0.96406,4e-05,5.76319]
[1779417179677,25.02,77622.0,0.0,-0.96401,4e-05,5.76995]
[1779417184713,25.02,77620.4,0.0,-0.96408,4e-05,5.76091]
[1779417190755,25.02,77618.52,0.0,-0.96416,4e-05,5.75031]
[1779417195790,25.02,77618.99,0.0,-0.96414,4e-05,5.75333]
[1779417197804,25.02,77609.91,0.0,-0.96453,4e-05,5.70144]
[1779417198811,25.02,77607.31,0.0,-0.96464,4e-05,5.68676]
[1779417209888,25.02,77607.89,0.0,-0.96459,4e-05,5.69221]
[1779417212909,25.02,77605.69,0.0,-0.9647,4e-05,5.67764]
[1779417215930,25.02,77594.92,0.0,-0.96515,4e-05,5.61723]
[1779417216937,25.02,77592.1,0.0,-0.96527,4e-05,5.60165]
[1779417221972,25.03,77589.76,0.0,-0.96532,4e-05,5.59458]
[1779417227007,25.03,77588.0,0.0,-0.96537,4e-05,5.58755]
[1779417232042,25.04,77587.45,0.0,-0.96538,4e-05,5.58653]
[1779417237077,25.04,77586.9,0.0,-0.96539,4e-05,5.58556]
[1779417241105,25.04,77583.03,0.0,-0.96557,4e-05,5.56074]
[1779417247147,25.03,77584.66,0.0,-0.96554,4e-05,5.56548]
[1779417252184,25.02,77584.29,0.0,-0.96558,4e-05,5.55976]
[1779417260240,25.02,77584.31,0.0,-0.96562,4e-05,5.55413]
[1779417265275,25.01,77584.27,0.0,-0.96565,4e-05,5.55037]
[1779417268296,25.01,77581.6,0.0,-0.96578,4e-05,5.53331]
[1779417269303,25.01,77575.22,0.0,-0.96605,4e-05,5.49701]
[1779417274338,25.0,77566.5,0.0,-0.96644,4e-05,5.44299]
[1779417278366,25.0,77573.28,0.0,-0.96618,4e-05,5.47844]
[1779417280380,25.0,77573.18,0.0,-0.96619,4e-05,5.47664]
[1779417284417,25.0,77549.22,0.0,-0.96719,4e-05,5.34206]
[1779417285424,25.0,77546.01,0.0,-0.96731,4e-05,5.32476]
[1779417286431,25.0,77549.64,0.0,-0.96716,4e-05,5.34501]
[1779417289452,25.0,77551.82,0.0,-0.96709,4e-05,5.35572]
[1779417293988,24.99,77552.47,0.0,-0.96707,4e-05,5.35755]
[1779417294487,24.99,77559.01,0.0,-0.96681,4e-05,5.39302]
[1779417295494,24.99,77561.26,0.0,-0.96672,4e-05,5.40496]
[1779417297508,24.99,77561.21,0.0,-0.96673,4e-05,5.40366]
[1779417302543,24.99,77561.37,0.0,-0.96675,4e-05,5.40187]
[1779417307578,24.98,77562.18,0.0,-0.96673,4e-05,5.40361]
[1779417312613,24.98,77561.21,0.0,-0.9668,4e-05,5.39492]
[1779417317648,24.98,77561.29,0.0,-0.96682,4e-05,5.3926]
[1779417318655,24.97,77570.26,0.0,-0.96645,4e-05,5.44159]
[1779417319662,24.97,77573.48,0.0,-0.96633,4e-05,5.45881]
[1779417324698,24.97,77571.67,0.0,-0.96643,4e-05,5.44543]
[1779417329647,24.97,77571.27,0.0,-0.96646,4e-05,5.44126]
[1779417330578,24.96,77567.43,0.0,-0.96662,4e-05,5.41873]
[1779417331331,24.96,77563.75,0.0,-0.96679,4e-05,5.39525]
[1779417333762,24.96,77566.19,0.0,-0.96671,4e-05,5.407]
[1779417338797,24.96,77570.63,0.0,-0.96655,4e-05,5.42854]
[1779417339804,24.96,77572.86,0.0,-0.96646,4e-05,5.44026]
[1779417341818,24.95,77574.95,0.0,-0.96638,4e-05,5.45055]
[1779417346853,24.95,77573.7,0.0,-0.96646,4e-05,5.44035]
[1779417350881,24.95,77570.27,0.0,-0.96662,4e-05,5.41889]
[1779417355916,24.94,77566.0,0.0,-0.96682,4e-05,5.39243]
[1779417358937,24.94,77563.92,0.0,-0.96691,4e-05,5.37936]
[1779417361958,24.94,77570.18,0.0,-0.96667,4e-05,5.4123]
[1779417364980,24.94,77574.82,0.0,-0.96649,4e-05,5.43621]
[1779417368002,24.93,77577.18,0.0,-0.96641,4e-05,5.4474]
[1779417369009,24.93,77575.06,0.0,-0.9665,4e-05,5.43498]
[1779417378072,24.93,77572.91,0.0,-0.96663,4e-05,5.41759]
[1779417384114,24.92,77572.45,0.0,-0.96668,4e-05,5.41149]
[1779417389149,24.92,77573.71,0.0,-0.96665,4e-05,5.4155]
[1779417392169,24.91,77576.59,0.0,-0.96656,4e-05,5.4271]
[1779417399219,24.91,77574.48,0.0,-0.96667,4e-05,5.41124]
[1779417401233,24.91,77572.34,0.0,-0.96677,4e-05,5.39831]
[1779417406268,24.9,77571.99,0.0,-0.9668,4e-05,5.39372]
[1779417410296,24.9,77575.12,0.0,-0.96669,4e-05,5.40887]
[1779417412310,24.9,77580.25,0.0,-0.96649,4e-05,5.43619]
[1779417414324,24.9,77582.65,0.0,-0.9664,4e-05,5.44833]
[1779417416338,24.9,77589.56,0.0,-0.96613,4e-05,5.48565]
[1779417420365,24.89,77585.29,0.0,-0.96632,4e-05,5.45923]
[1779417422380,24.89,77587.54,0.0,-0.96624,4e-05,5.47061]
[1779417427415,24.89,77587.25,0.0,-0.96627,4e-05,5.46602]
[1779417428422,24.89,77584.59,0.0,-0.96639,4e-05,5.45063]
[1779417433456,24.88,77583.66,0.0,-0.96644,4e-05,5.44283]
[1779417438491,24.88,77583.85,0.0,-0.96645,4e-05,5.44135]
[1779417445541,24.87,77583.87,0.0,-0.96648,4e-05,5.43804]
[1779417452590,24.87,77582.98,0.0,-0.96655,4e-05,5.42726]
[1779417457625,24.87,77583.98,0.0,-0.96653,4e-05,5.43057]
[1779417463667,24.86,77582.33,0.0,-0.96662,4e-05,5.41882]
[1779417468702,24.86,77582.29,0.0,-0.96663,4e-05,5.41653]
[1779417473737,24.86,77582.13,0.0,-0.96666,4e-05,5.41363]
[1779417474744,24.86,77573.01,0.0,-0.96703,4e-05,5.36281]
[1779417475751,24.86,77572.55,0.0,-0.96706,4e-05,5.35957]
[1779417480786,24.85,77572.61,0.0,-0.96706,4e-05,5.35829]
[1779417485821,24.85,77573.02,0.0,-0.96706,4e-05,5.35882]
[1779417491863,24.85,77572.77,0.0,-0.96709,4e-05,5.3553]
[1779417497905,24.85,77573.21,0.0,-0.96709,4e-05,5.35543]
[1779417503947,24.84,77572.34,0.0,-0.96714,4e-05,5.34827]
[1779417512003,24.84,77570.94,0.0,-0.96723,4e-05,5.33499]
[1779417517038,24.84,77569.3,0.0,-0.96731,4e-05,5.32407]
[1779417522073,24.83,77569.2,0.0,-0.96733,4e-05,5.32164]
[1779417527108,24.83,77569.17,0.0,-0.96735,4e-05,5.31957]
[1779417534157,24.83,77569.46,0.0,-0.96736,4e-05,5.31845]
[1779417539192,24.82,77568.79,0.0,-0.9674,4e-05,5.31283]
[1779417544227,24.82,77568.6,0.0,-0.96742,4e-05,5.30988]
[1779417549262,24.82,77568.84,0.0,-0.96742,4e-05,5.30928]
[1779417554297,24.82,77568.13,0.0,-0.96747,4e-05,5.30347]
[1779417559332,24.81,77566.78,0.0,-0.96753,4e-05,5.29421]
[1779417564367,24.81,77565.44,0.0,-0.9676,4e-05,5.28508]
[1779417569402,24.81,77566.62,0.0,-0.96757,4e-05,5.28978]
[1779417574437,24.81,77566.94,0.0,-0.96758,4e-05,5.28726]
[1779417578465,24.81,77571.83,0.0,-0.9674,4e-05,5.3127]
[1779417579471,24.8,77574.75,0.0,-0.96728,4e-05,5.32836]
[1779417580479,24.8,77577.63,0.0,-0.96717,4e-05,5.34381]
[1779417585513,24.8,77578.29,0.0,-0.96716,4e-05,5.34534]
[1779417590549,24.8,77579.56,0.0,-0.96712,4e-05,5.35028]
[1779417595584,24.8,77578.23,0.0,-0.96719,4e-05,5.3409]
[1779417600619,24.79,77577.02,0.0,-0.96725,4e-05,5.33235]
[1779417608675,24.79,77576.65,0.0,-0.96729,4e-05,5.32748]
[1779417610770,24.79,77576.65,0.0,-0.96729,4e-05,5.32748]
[1779417610793,24.79,77568.62,0.0,-0.96762,4e-05,5.28275]
[1779417610949,24.79,77568.62,0.0,-0.96762,4e-05,5.28275]
[1779417611771,24.79,77568.62,0.0,-0.96762,4e-05,5.28275]
[1779417611835,24.79,77565.57,0.0,-0.96774,4e-05,5.26582]
[1779417614069,24.79,77565.36,0.0,-0.96775,4e-05,5.2642]
[1779417619752,24.79,77562.2,0.0,-0.96789,4e-05,5.24554]
[1779417623907,24.79,77562.11,0.0,-0.9679,4e-05,5.2446]
[1779417623959,24.79,77562.11,0.0,-0.9679,4e-05,5.2446]
[1779417624021,24.79,77562.11,0.0,-0.9679,4e-05,5.2446]
[1779417624856,24.79,77562.11,0.0,-0.9679,4e-05,5.2446]
[1779417624901,24.78,77562.11,0.0,-0.9679,4e-05,5.24397]
[1779417625026,24.78,77562.11,0.0,-0.9679,4e-05,5.24397]
[1779417625090,24.78,77562.11,0.0,-0.9679,4e-05,5.24376]
[1779417630831,24.78,77562.74,0.0,-0.96789,4e-05,5.24611]
[1779417636877,24.78,77563.63,0.0,-0.96787,4e-05,5.24707]
[1779417638647,24.78,77563.63,0.0,-0.96787,4e-05,5.24707]
[1779417638697,24.78,77563.63,0.0,-0.96787,4e-05,5.24707]
[1779417638770,24.78,77563.63,0.0,-0.96787,4e-05,5.24707]
[1779417639716,24.78,77563.63,0.0,-0.96788,4e-05,5.24662]
[1779417639768,24.78,77563.63,0.0,-0.96788,4e-05,5.24662]
[1779417639869,24.78,77563.63,0.0,-0.96788,4e-05,5.24639]
[1779417640021,24.78,77563.63,0.0,-0.96788,4e-05,5.24639]
[1779417640906,24.78,77569.75,0.0,-0.96764,4e-05,5.27955]
[1779417641913,24.78,77576.16,0.0,-0.96738,4e-05,5.31446]
[1779417643795,24.78,77576.16,0.0,-0.96738,4e-05,5.31446]
[1779417643847,24.78,77576.16,0.0,-0.96738,4e-05,5.31446]
[1779417643872,24.78,77576.2,0.0,-0.96738,4e-05,5.31406]
[1779417644037,24.78,77576.2,0.0,-0.96738,4e-05,5.31406]
[1779417644933,24.78,77577.03,0.0,-0.96735,4e-05,5.31828]
[1779417644977,24.78,77577.03,0.0,-0.96735,4e-05,5.31828]
[1779417645030,24.78,77577.03,0.0,-0.96735,4e-05,5.31828]
[1779417645078,24.78,77577.07,0.0,-0.96735,4e-05,5.31816]
[1779417651984,24.77,77579.01,0.0,-0.96729,4e-05,5.32651]
[1779417656389,24.77,77580.09,0.0,-0.96726,4e-05,5.33145]
[1779417656440,24.77,77580.09,0.0,-0.96726,4e-05,5.33145]
[1779417656520,24.77,77580.09,0.0,-0.96726,4e-05,5.33145]
[1779417658202,24.77,77579.41,0.0,-0.96729,4e-05,5.32704]
[1779417658253,24.77,77579.41,0.0,-0.96729,4e-05,5.32704]
[1779417658274,24.77,77579.41,0.0,-0.96729,4e-05,5.32704]
[1779417658303,24.77,77579.42,0.0,-0.96729,4e-05,5.32677]
[1779417666088,24.77,77579.07,0.0,-0.96732,4e-05,5.32237]
[1779417668102,24.77,77583.36,0.0,-0.96715,4e-05,5.34542]
[1779417669990,24.77,77583.11,0.0,-0.96717,4e-05,5.34371]
[1779417670028,24.77,77583.11,0.0,-0.96717,4e-05,5.34371]
[1779417670042,24.77,77583.11,0.0,-0.96717,4e-05,5.34371]
[1779417671178,24.77,77583.11,0.0,-0.96717,4e-05,5.34339]
[1779417671226,24.77,77583.11,0.0,-0.96717,4e-05,5.34339]
[1779417671274,24.77,77583.11,0.0,-0.96717,4e-05,5.34339]
[1779417671279,24.77,77583.43,0.0,-0.96716,4e-05,5.34483]
[1779417678933,24.76,77583.2,0.0,-0.96718,4e-05,5.34228]
[1779417679023,24.76,77583.2,0.0,-0.96718,4e-05,5.34228]
[1779417683125,24.76,77584.3,0.0,-0.96715,4e-05,5.34618]
[1779417683169,24.76,77584.3,0.0,-0.96715,4e-05,5.34618]
[1779417683273,24.76,77584.3,0.0,-0.96715,4e-05,5.34618]
[1779417683352,24.76,77584.56,0.0,-0.96714,4e-05,5.34731]
[1779417689735,24.76,77584.26,0.0,-0.96716,4e-05,5.3441]
[1779417689771,24.76,77584.26,0.0,-0.96716,4e-05,5.3441]
[1779417689791,24.76,77584.26,0.0,-0.96716,4e-05,5.3441]
[1779417694239,24.76,77584.59,0.0,-0.96717,4e-05,5.34217]
[1779417694281,24.76,77584.59,0.0,-0.96717,4e-05,5.34217]
[1779417698246,24.76,77580.19,0.0,-0.96736,4e-05,5.31657]
[1779417698275,24.76,77580.19,0.0,-0.96736,4e-05,5.31657]
[1779417698295,24.76,77580.19,0.0,-0.96736,4e-05,5.31657]
[1779417698320,24.76,77580.17,0.0,-0.96736,4e-05,5.31621]
[1779417699376,24.76,77580.17,0.0,-0.96736,4e-05,5.31621]
[1779417699519,24.76,77580.17,0.0,-0.96736,4e-05,5.31621]
[1779417699621,24.75,77576.54,0.0,-0.96751,4e-05,5.29602]
[1779417700339,24.75,77572.24,0.0,-0.96769,4e-05,5.27225]
[1779417701346,24.75,77558.29,0.0,-0.96824,4e-05,5.19617]
[1779417702354,24.75,77555.38,0.0,-0.96836,4e-05,5.18039]
[1779417706942,24.75,77558.27,0.0,-0.96825,4e-05,5.1959]
[1779417706948,24.75,77558.27,0.0,-0.96825,4e-05,5.1959]
[1779417707022,24.75,77557.01,0.0,-0.9683,4e-05,5.18902]
[1779417707799,24.75,77557.01,0.0,-0.9683,4e-05,5.18902]
[1779417707848,24.75,77557.01,0.0,-0.9683,4e-05,5.18902]
[1779417707876,24.75,77557.01,0.0,-0.9683,4e-05,5.18897]
[1779417708022,24.75,77557.01,0.0,-0.9683,4e-05,5.18897]
[1779417712461,24.75,77561.39,0.0,-0.96813,4e-05,5.21238]
[1779417713468,24.75,77567.67,0.0,-0.96788,4e-05,5.24642]
[1779417715483,24.75,77571.17,0.0,-0.96774,4e-05,5.26516]
[1779417717496,24.75,77576.44,0.0,-0.96753,4e-05,5.29357]
[1779417718690,24.75,77576.44,0.0,-0.96753,4e-05,5.29357]
[1779417718737,24.75,77576.44,0.0,-0.96753,4e-05,5.29357]
[1779417718771,24.75,77576.44,0.0,-0.96753,4e-05,5.29357]
[1779417719501,24.75,77577.35,0.0,-0.9675,4e-05,5.29831]
[1779417719524,24.75,77577.35,0.0,-0.9675,4e-05,5.29831]
[1779417719545,24.75,77577.35,0.0,-0.9675,4e-05,5.29831]
[1779417719595,24.75,77577.35,0.0,-0.9675,4e-05,5.29805]
[1779417721011,24.75,77577.53,0.0,-0.96749,4e-05,5.29879]
[1779417721030,24.75,77577.53,0.0,-0.96749,4e-05,5.29879]
[1779417721525,24.75,77579.7,0.0,-0.96741,4e-05,5.31045]
[1779417727566,24.75,77581.5,0.0,-0.96735,4e-05,5.31863]
[1779417730501,24.75,77580.67,0.0,-0.96739,4e-05,5.31351]
[1779417730524,24.75,77580.67,0.0,-0.96739,4e-05,5.31351]
[1779417731137,24.75,77581.12,0.0,-0.96737,4e-05,5.31571]
[1779417731189,24.75,77581.12,0.0,-0.96737,4e-05,5.31571]
[1779417731273,24.75,77581.12,0.0,-0.96737,4e-05,5.31571]
[1779417731593,24.75,77580.85,0.0,-0.96738,4e-05,5.31395]
[1779417736629,24.75,77581.05,0.0,-0.96738,4e-05,5.31369]
[1779417737292,24.75,77581.05,0.0,-0.96738,4e-05,5.31369]
[1779417740277,24.74,77581.07,0.0,-0.96739,4e-05,5.31299]
[1779417742237,24.74,77583.15,0.0,-0.96731,4e-05,5.32389]
[1779417742278,24.74,77583.15,0.0,-0.96731,4e-05,5.32389]
[1779417742671,24.74,77583.29,0.0,-0.96731,4e-05,5.32438]
[1779417746238,24.74,77583.29,0.0,-0.96731,4e-05,5.32438]
[1779417746269,24.74,77583.29,0.0,-0.96731,4e-05,5.32438]
[1779417746282,24.74,77583.29,0.0,-0.96731,4e-05,5.32438]
[1779417749817,24.74,77582.84,0.0,-0.96734,4e-05,5.32019]
[1779417750020,24.74,77583.04,0.0,-0.96733,4e-05,5.32102]
[1779417755762,24.74,77582.49,0.0,-0.96738,4e-05,5.31382]
[1779417760797,24.74,77585.42,0.0,-0.96727,4e-05,5.32857]
[1779417763575,24.74,77585.41,0.0,-0.96727,4e-05,5.32823]
[1779417763627,24.74,77585.41,0.0,-0.96727,4e-05,5.32823]
[1779417763771,24.74,77585.41,0.0,-0.96727,4e-05,5.32823]
[1779417764570,24.73,77584.96,0.0,-0.9673,4e-05,5.32518]
[1779417764622,24.73,77584.96,0.0,-0.9673,4e-05,5.32518]
[1779417764771,24.73,77584.96,0.0,-0.9673,4e-05,5.32518]
[1779417764825,24.73,77585.3,0.0,-0.96728,4e-05,5.32678]
[1779417771873,24.73,77586.6,0.0,-0.96725,4e-05,5.33201]
[1779417773341,24.73,77586.7,0.0,-0.96724,4e-05,5.33229]
[1779417773382,24.73,77586.7,0.0,-0.96724,4e-05,5.33229]
[1779417773522,24.73,77586.7,0.0,-0.96724,4e-05,5.33229]
[1779417774049,24.73,77586.64,0.0,-0.96725,4e-05,5.33168]
[1779417774098,24.73,77586.64,0.0,-0.96725,4e-05,5.33168]
[1779417774276,24.73,77586.64,0.0,-0.96725,4e-05,5.33168]
[1779417774376,24.73,77586.64,0.0,-0.96725,4e-05,5.3314]
[1779417779788,24.73,77586.86,0.0,-0.96724,4e-05,5.33234]
[1779417782272,24.73,77586.13,0.0,-0.96728,4e-05,5.32695]
[1779417785958,24.73,77585.26,0.0,-0.96733,4e-05,5.32112]
[1779417786024,24.73,77585.26,0.0,-0.96733,4e-05,5.32112]
[1779417786029,24.73,77585.26,0.0,-0.96733,4e-05,5.32112]
[1779417786274,24.73,77584.75,0.0,-0.96735,4e-05,5.31807]
[1779417786389,24.73,77584.75,0.0,-0.96735,4e-05,5.31807]
[1779417786437,24.73,77584.75,0.0,-0.96735,4e-05,5.31807]
[1779417786523,24.73,77584.75,0.0,-0.96735,4e-05,5.31807]
[1779417786980,24.73,77584.97,0.0,-0.96734,4e-05,5.31903]
[1779417792016,24.72,77584.8,0.0,-0.96736,4e-05,5.31689]
[1779417798058,24.72,77582.74,0.0,-0.96745,4e-05,5.30417]
[1779417799277,24.72,77582.11,0.0,-0.96748,4e-05,5.30049]
[1779417799329,24.72,77582.11,0.0,-0.96748,4e-05,5.30049]
[1779417799522,24.72,77582.11,0.0,-0.96748,4e-05,5.30049]
[1779417800144,24.72,77582.11,0.0,-0.96748,4e-05,5.30027]
[1779417800193,24.72,77582.11,0.0,-0.96748,4e-05,5.30027]
[1779417800274,24.72,77582.11,0.0,-0.96748,4e-05,5.30027]
[1779417800348,24.72,77581.56,0.0,-0.9675,4e-05,5.29704]
[1779417803093,24.72,77577.68,0.0,-0.96766,4e-05,5.27537]
[1779417808128,24.72,77577.69,0.0,-0.96767,4e-05,5.27441]
[1779417811515,24.72,77577.52,0.0,-0.96768,4e-05,5.27313]
[1779417811517,24.72,77577.52,0.0,-0.96768,4e-05,5.27313]
[1779417811773,24.72,77577.52,0.0,-0.96768,4e-05,5.27313]
[1779417812569,24.72,77577.45,0.0,-0.9677,4e-05,5.27005]
[1779417812622,24.72,77577.45,0.0,-0.9677,4e-05,5.27005]
[1779417812773,24.72,77577.45,0.0,-0.9677,4e-05,5.27005]
[1779417812777,24.72,77577.52,0.0,-0.9677,4e-05,5.27026]
[1779417818198,24.72,77577.96,0.0,-0.96769,4e-05,5.27162]
[1779417823581,24.72,77578.54,0.0,-0.96767,4e-05,5.27408]
[1779417823622,24.72,77578.54,0.0,-0.96767,4e-05,5.27408]
[1779417823770,24.72,77578.54,0.0,-0.96767,4e-05,5.27408]
[1779417823871,24.72,77583.2,0.0,-0.96748,4e-05,5.29947]
[1779417825187,24.72,77584.67,0.0,-0.96742,4e-05,5.30733]
[1779417825238,24.72,77584.67,0.0,-0.96742,4e-05,5.30733]
[1779417825278,24.72,77584.67,0.0,-0.96742,4e-05,5.30733]
[1779417825287,24.72,77584.9,0.0,-0.96742,4e-05,5.30836]
[1779417831293,24.71,77584.4,0.0,-0.96745,4e-05,5.30419]
[1779417834735,24.71,77581.02,0.0,-0.96759,4e-05,5.28516]
[1779417834773,24.71,77581.02,0.0,-0.96759,4e-05,5.28516]
[1779417835921,24.71,77579.33,0.0,-0.96766,4e-05,5.2757]
[1779417835972,24.71,77579.33,0.0,-0.96766,4e-05,5.2757]
[1779417836022,24.71,77579.33,0.0,-0.96766,4e-05,5.2757]
[1779417836062,24.71,77577.61,0.0,-0.96773,4e-05,5.2661]
[1779417836307,24.71,77577.61,0.0,-0.96773,4e-05,5.2661]
[1779417838272,24.71,77574.88,0.0,-0.96784,4e-05,5.25087]
[1779417840949,24.71,77573.49,0.0,-0.9679,4e-05,5.24299]
[1779417840999,24.71,77573.49,0.0,-0.9679,4e-05,5.24299]
[1779417841024,24.71,77573.49,0.0,-0.9679,4e-05,5.24299]
[1779417841098,24.71,77572.52,0.0,-0.96794,4e-05,5.23757]
[1779417848579,24.71,77572.49,0.0,-0.96794,4e-05,5.23715]
[1779417856468,24.71,77569.16,0.0,-0.96809,4e-05,5.21697]
[1779417859650,24.71,77569.16,0.0,-0.96809,4e-05,5.21697]
[1779417859772,24.71,77569.16,0.0,-0.96809,4e-05,5.21697]
[1779417860589,24.71,77569.09,0.0,-0.96809,4e-05,5.21618]
[1779417860638,24.71,77569.09,0.0,-0.96809,4e-05,5.21618]
[1779417860776,24.71,77569.09,0.0,-0.96809,4e-05,5.21618]
[1779417860857,24.71,77569.09,0.0,-0.96809,4e-05,5.21604]
[1779417869559,24.71,77569.4,0.0,-0.96809,4e-05,5.21639]
[1779417870856,24.71,77569.4,0.0,-0.96809,4e-05,5.21639]
[1779417870908,24.71,77569.4,0.0,-0.96809,4e-05,5.21639]
[1779417871025,24.71,77569.4,0.0,-0.96809,4e-05,5.21639]
[1779417871414,24.71,77569.09,0.0,-0.96812,4e-05,5.21201]
[1779417871423,24.71,77569.09,0.0,-0.96812,4e-05,5.21201]
[1779417871523,24.71,77569.09,0.0,-0.96812,4e-05,5.21201]
[1779417871573,24.71,77569.16,0.0,-0.96812,4e-05,5.21223]
[1779417873515,24.71,77569.16,0.0,-0.96812,4e-05,5.21223]
[1779417874275,24.71,77569.0,0.0,-0.96813,4e-05,5.21102]
[1779417880641,24.7,77567.35,0.0,-0.9682,4e-05,5.20094]
[1779417883109,24.7,77564.99,0.0,-0.9683,4e-05,5.18797]
[1779417883161,24.7,77564.77,0.0,-0.96831,4e-05,5.18664]
[1779417883274,24.7,77564.77,0.0,-0.96831,4e-05,5.18664]
[1779417884145,24.7,77564.77,0.0,-0.96831,4e-05,5.18664]
[1779417884196,24.7,77564.45,0.0,-0.96832,4e-05,5.18477]
[1779417884277,24.7,77564.45,0.0,-0.96832,4e-05,5.18477]
[1779417884669,24.7,77564.35,0.0,-0.96832,4e-05,5.18409]
[1779417891718,24.7,77564.68,0.0,-0.96832,4e-05,5.18502]
[1779417897533,24.7,77563.76,0.0,-0.96836,4e-05,5.17961]
[1779417897584,24.7,77563.76,0.0,-0.96836,4e-05,5.17961]
[1779417897776,24.7,77563.76,0.0,-0.96836,4e-05,5.17961]
[1779417898400,24.7,77563.81,0.0,-0.96836,4e-05,5.1797]
[1779417898451,24.7,77563.81,0.0,-0.96836,4e-05,5.1797]
[1779417898522,24.7,77563.81,0.0,-0.96836,4e-05,5.1797]
[1779417898768,24.7,77563.84,0.0,-0.96836,4e-05,5.17977]
[1779417900570,24.7,77563.8,0.0,-0.96836,4e-05,5.17947]
[1779417904274,24.7,77562.2,0.0,-0.96842,4e-05,5.17057]
[1779417905906,24.7,77562.83,0.0,-0.9684,4e-05,5.17384]
[1779417905947,24.7,77562.83,0.0,-0.9684,4e-05,5.17384]
[1779417906024,24.7,77562.83,0.0,-0.9684,4e-05,5.17384]
[1779417906114,24.7,77567.04,0.0,-0.96823,4e-05,5.19658]
[1779417911859,24.7,77567.9,0.0,-0.9682,4e-05,5.20052]
[1779417914734,24.7,77567.97,0.0,-0.9682,4e-05,5.20063]
[1779417914770,24.7,77567.97,0.0,-0.9682,4e-05,5.20063]
[1779417915288,24.7,77567.98,0.0,-0.9682,4e-05,5.20055]
[1779417915340,24.7,77567.98,0.0,-0.9682,4e-05,5.20055]
[1779417915523,24.7,77567.98,0.0,-0.9682,4e-05,5.20055]
[1779417915887,24.7,77567.94,0.0,-0.96821,4e-05,5.20019]
[1779417917537,24.7,77569.01,0.0,-0.96817,4e-05,5.20585]
[1779417918276,24.7,77568.73,0.0,-0.96818,4e-05,5.20418]
[1779417919914,24.7,77564.24,0.0,-0.96836,4e-05,5.17952]
[1779417920965,24.7,77564.24,0.0,-0.96836,4e-05,5.17952]
[1779417921014,24.7,77564.24,0.0,-0.96836,4e-05,5.17952]
[1779417921021,24.7,77564.24,0.0,-0.96836,4e-05,5.17952]
[1779417921290,24.7,77563.4,0.0,-0.96839,4e-05,5.17485]
[1779417921386,24.7,77563.4,0.0,-0.96839,4e-05,5.17485]
[1779417921524,24.7,77563.4,0.0,-0.96839,4e-05,5.17485]
[1779417921929,24.7,77563.2,0.0,-0.9684,4e-05,5.17366]
[1779417927971,24.7,77563.08,0.0,-0.96841,4e-05,5.17239]
[1779417933006,24.7,77562.93,0.0,-0.96843,4e-05,5.1686]
[1779417940055,24.7,77562.34,0.0,-0.96846,4e-05,5.16481]
[1779417940889,24.7,77562.34,0.0,-0.96846,4e-05,5.16481]
[1779417941834,24.7,77560.6,0.0,-0.96853,4e-05,5.15534]
[1779417941883,24.7,77560.6,0.0,-0.96853,4e-05,5.15534]
[1779417942022,24.7,77560.6,0.0,-0.96853,4e-05,5.15534]
[1779417942069,24.69,77560.78,0.0,-0.96852,4e-05,5.15625]
[1779417944170,24.69,77572.93,0.0,-0.96804,4e-05,5.22201]
[1779417945118,24.69,77619.24,0.0,-0.96615,4e-05,5.47848]
[1779417945562,24.69,77619.24,0.0,-0.96615,4e-05,5.47848]
[1779417945844,24.69,77619.24,0.0,-0.96615,4e-05,5.47848]
[1779417946131,24.7,77607.36,0.0,-0.96664,4e-05,5.41289]
[1779417947138,24.7,77611.02,0.0,-0.96648,4e-05,5.43399]
[1779417947857,24.7,77611.02,0.0,-0.96648,4e-05,5.43399]
[1779417948146,24.7,77613.14,0.0,-0.9664,4e-05,5.4454]
[1779417948314,24.7,77613.14,0.0,-0.9664,4e-05,5.4454]
[1779417949152,24.7,77618.02,0.0,-0.9662,4e-05,5.47231]
[1779417950180,24.7,77618.02,0.0,-0.9662,4e-05,5.47231]
[1779417951324,24.7,77618.79,0.0,-0.96616,4e-05,5.47798]
[1779417952027,24.7,77618.79,0.0,-0.96616,4e-05,5.47798]
[1779417952174,24.7,77619.18,0.0,-0.96614,4e-05,5.48082]
[1779417957209,24.71,77618.93,0.0,-0.9661,4e-05,5.48517]
[1779417962244,24.71,77620.11,0.0,-0.96602,4e-05,5.4967]
[1779417966272,24.72,77611.8,0.0,-0.96635,4e-05,5.45245]
[1779417967279,24.72,77607.83,0.0,-0.96651,4e-05,5.43083]
[1779417968286,24.72,77606.19,0.0,-0.96657,4e-05,5.42236]
[1779417969561,24.72,77602.74,0.0,-0.9667,4e-05,5.40459]
[1779417973225,24.72,77602.14,0.0,-0.96671,4e-05,5.40281]
[1779417973257,24.72,77602.28,0.0,-0.9667,4e-05,5.40438]
[1779417973270,24.72,77602.28,0.0,-0.9667,4e-05,5.40438]
[1779417973322,24.72,77602.22,0.0,-0.9667,4e-05,5.40484]
[1779417975070,24.72,77602.22,0.0,-0.9667,4e-05,5.40484]
[1779417976034,24.72,77602.34,0.0,-0.96669,4e-05,5.4063]
[1779417976132,24.73,77602.19,0.0,-0.96669,4e-05,5.40626]
[1779417981379,24.73,77602.54,0.0,-0.96664,4e-05,5.41302]
[1779417982746,24.73,77602.54,0.0,-0.96664,4e-05,5.41302]
[1779417982771,24.73,77602.54,0.0,-0.96664,4e-05,5.41302]
[1779417982899,24.73,77602.54,0.0,-0.96663,4e-05,5.41382]
[1779417991766,24.74,77602.54,0.0,-0.9666,4e-05,5.41779]
[1779417992028,24.74,77602.54,0.0,-0.9666,4e-05,5.41779]
[1779417992083,24.74,77602.54,0.0,-0.96659,4e-05,5.41837]
[1779417996834,24.75,77600.24,0.0,-0.96666,4e-05,5.40875]
[1779417996837,24.75,77600.24,0.0,-0.96666,4e-05,5.40875]
[1779417996939,24.75,77594.5,0.0,-0.96689,4e-05,5.37764]
[1779418000027,24.75,77593.52,0.0,-0.96692,4e-05,5.37392]
[1779418005548,24.76,77593.79,0.0,-0.96686,4e-05,5.3814]
[1779418012597,24.76,77593.48,0.0,-0.96689,4e-05,5.37851]
[1779418016450,24.76,77593.48,0.0,-0.96689,4e-05,5.37851]
[1779418021661,24.75,77595.71,0.0,-0.96682,4e-05,5.38795]
[1779418027703,24.75,77595.92,0.0,-0.96682,4e-05,5.38705]
[1779418029717,24.75,77599.14,0.0,-0.9667,4e-05,5.40425]
[1779418034752,24.75,77598.89,0.0,-0.96672,4e-05,5.40095]
[1779418039787,24.75,77599.02,0.0,-0.96672,4e-05,5.40097]
[1779418044822,24.74,77599.52,0.0,-0.96671,4e-05,5.40188]
[1779418050864,24.74,77598.72,0.0,-0.96676,4e-05,5.39527]
[1779418055915,24.74,77574.58,0.0,-0.96777,4e-05,5.25794]
[1779418056910,24.74,77565.81,0.0,-0.96812,4e-05,5.21006]
[1779418057916,24.74,77566.37,0.0,-0.9681,4e-05,5.21308]
[1779418062955,24.74,77573.92,0.0,-0.9678,4e-05,5.25389]
[1779418063962,24.74,77582.06,0.0,-0.96747,4e-05,5.29834]
[1779418065278,24.74,77582.06,0.0,-0.96747,4e-05,5.29834]
[1779418065354,24.74,77582.06,0.0,-0.96747,4e-05,5.29813]
[1779418065976,24.74,77587.44,0.0,-0.96726,4e-05,5.32753]
[1779418071011,24.74,77588.44,0.0,-0.96723,4e-05,5.33169]
[1779418075039,24.73,77577.37,0.0,-0.96768,4e-05,5.26976]
[1779418076046,24.73,77566.19,0.0,-0.96813,4e-05,5.20865]
[1779418077053,24.73,77566.13,0.0,-0.96813,4e-05,5.20826]
[1779418078060,24.73,77569.34,0.0,-0.96801,4e-05,5.22564]
[1779418079067,24.73,77573.24,0.0,-0.96785,4e-05,5.2468]
[1779418084102,24.73,77574.34,0.0,-0.96781,4e-05,5.25205]
[1779418089137,24.73,77574.31,0.0,-0.96782,4e-05,5.25104]
[1779418092192,24.73,77569.15,0.0,-0.96803,4e-05,5.2224]
[1779418093199,24.73,77566.47,0.0,-0.96814,4e-05,5.2077]
[1779418096220,24.73,77561.23,0.0,-0.96835,4e-05,5.179]
[1779418101255,24.73,77561.83,0.0,-0.96833,4e-05,5.18192]
[1779418103269,24.73,77559.24,0.0,-0.96843,4e-05,5.16779]
[1779418104014,24.73,77559.24,0.0,-0.96843,4e-05,5.16779]
[1779418104067,24.73,77559.24,0.0,-0.96843,4e-05,5.16779]
[1779418104276,24.73,77553.43,0.0,-0.96866,4e-05,5.13644]
[1779418105283,24.73,77550.94,0.0,-0.96876,4e-05,5.12307]
[1779418107673,24.73,77551.17,0.0,-0.96875,4e-05,5.12433]
[1779418111331,24.73,77548.03,0.0,-0.96888,4e-05,5.10513]
[1779418113129,24.73,77546.82,0.0,-0.96893,4e-05,5.09869]
[1779418115360,24.73,77548.96,0.0,-0.96885,4e-05,5.11031]
[1779418117501,24.73,77548.98,0.0,-0.96884,4e-05,5.11051]
[1779418117525,24.73,77548.98,0.0,-0.96884,4e-05,5.11051]
[1779418117545,24.73,77548.98,0.0,-0.96884,4e-05,5.11051]
[1779418120809,24.73,77551.37,0.0,-0.96875,4e-05,5.12343]
[1779418121021,24.73,77551.37,0.0,-0.96875,4e-05,5.12343]
[1779418125775,24.73,77553.18,0.0,-0.96868,4e-05,5.13318]
[1779418125818,24.73,77553.18,0.0,-0.96868,4e-05,5.13318]
[1779418126021,24.73,77553.18,0.0,-0.96868,4e-05,5.13318]
[1779418130465,24.73,77550.68,0.0,-0.96878,4e-05,5.11975]
[1779418134234,24.73,77550.83,0.0,-0.96877,4e-05,5.12059]
[1779418134388,24.73,77550.83,0.0,-0.96877,4e-05,5.12059]
[1779418134493,24.73,77531.38,0.0,-0.96952,4e-05,5.01702]
[1779418135500,24.73,77525.05,0.0,-0.96976,4e-05,4.98363]
[1779418136507,24.73,77524.58,0.0,-0.96978,4e-05,4.98135]
[1779418137628,24.73,77524.58,0.0,-0.96978,4e-05,4.98135]
[1779418139444,24.73,77524.54,0.0,-0.96978,4e-05,4.98165]
[1779418139496,24.73,77524.36,0.0,-0.96978,4e-05,4.98096]
[1779418139522,24.73,77524.36,0.0,-0.96978,4e-05,4.98096]
[1779418141543,24.73,77531.2,0.0,-0.96952,4e-05,5.01784]
[1779418145705,24.73,77533.14,0.0,-0.96944,4e-05,5.02875]
[1779418145757,24.73,77533.14,0.0,-0.96944,4e-05,5.02875]
[1779418145773,24.73,77533.14,0.0,-0.96944,4e-05,5.02875]
[1779418145806,24.73,77533.38,0.0,-0.96943,4e-05,5.03023]
[1779418149230,24.73,77533.34,0.0,-0.96943,4e-05,5.03043]
[1779418149271,24.73,77533.34,0.0,-0.96943,4e-05,5.03043]
[1779418149274,24.73,77533.34,0.0,-0.96943,4e-05,5.03043]
[1779418152845,24.74,77533.97,0.0,-0.96939,4e-05,5.03462]
[1779418153021,24.74,77533.97,0.0,-0.96939,4e-05,5.03462]
[1779418156651,24.74,77547.94,0.0,-0.96885,4e-05,5.1101]
[1779418157657,24.74,77549.01,0.0,-0.9688,4e-05,5.11592]
[1779418158719,24.74,77549.01,0.0,-0.9688,4e-05,5.11592]
[1779418158730,24.74,77549.01,0.0,-0.9688,4e-05,5.11592]
[1779418158771,24.74,77549.01,0.0,-0.9688,4e-05,5.11592]
[1779418160243,24.74,77549.01,0.0,-0.9688,4e-05,5.11599]
[1779418160270,24.74,77549.01,0.0,-0.9688,4e-05,5.11599]
[1779418160295,24.74,77549.01,0.0,-0.9688,4e-05,5.11599]
[1779418160396,24.74,77549.01,0.0,-0.9688,4e-05,5.11606]
[1779418160613,24.74,77549.01,0.0,-0.9688,4e-05,5.11606]
[1779418160772,24.74,77549.01,0.0,-0.9688,4e-05,5.11606]
[1779418160798,24.74,77549.01,0.0,-0.9688,4e-05,5.11614]
[1779418167728,24.74,77551.89,0.0,-0.96869,4e-05,5.13205]
[1779418171756,24.74,77555.53,0.0,-0.96856,4e-05,5.1492]
[1779418173708,24.74,77555.64,0.0,-0.96855,4e-05,5.14979]
[1779418173758,24.74,77555.64,0.0,-0.96855,4e-05,5.14979]
[1779418173772,24.74,77555.64,0.0,-0.96855,4e-05,5.14979]
[1779418175491,24.74,77556.08,0.0,-0.96854,4e-05,5.15216]
[1779418175523,24.74,77556.08,0.0,-0.96854,4e-05,5.15216]
[1779418175556,24.74,77556.08,0.0,-0.96854,4e-05,5.15216]
[1779418176434,24.74,77556.08,0.0,-0.96854,4e-05,5.15216]
[1779418175784,24.74,77556.24,0.0,-0.96853,4e-05,5.15301]
[1779418176525,24.74,77556.24,0.0,-0.96853,4e-05,5.15301]
[1779418176791,24.74,77556.25,0.0,-0.96853,4e-05,5.15306]
[1779418181827,24.74,77555.18,0.0,-0.96857,4e-05,5.14726]
[1779418183906,24.74,77554.84,0.0,-0.96859,4e-05,5.14543]
[1779418183950,24.74,77554.84,0.0,-0.96859,4e-05,5.14543]
[1779418184021,24.74,77554.84,0.0,-0.96859,4e-05,5.14543]
[1779418187433,24.74,77555.31,0.0,-0.96857,4e-05,5.14796]
[1779418187480,24.74,77555.31,0.0,-0.96857,4e-05,5.14796]
[1779418187524,24.74,77555.28,0.0,-0.96857,4e-05,5.14779]
[1779418187868,24.74,77556.27,0.0,-0.96853,4e-05,5.15312]
[1779418192383,24.74,77556.24,0.0,-0.96853,4e-05,5.15293]
[1779418192481,24.74,77555.74,0.0,-0.96855,4e-05,5.15021]
[1779418192529,24.74,77555.74,0.0,-0.96855,4e-05,5.15021]
[1779418197939,24.74,77556.61,0.0,-0.96852,4e-05,5.15483]
[1779418198946,24.74,77561.68,0.0,-0.96832,4e-05,5.18219]
[1779418201175,24.74,77561.22,0.0,-0.96834,4e-05,5.17963]
[1779418201227,24.74,77561.22,0.0,-0.96834,4e-05,5.17963]
[1779418201269,24.74,77561.22,0.0,-0.96834,4e-05,5.17963]
[1779418202211,24.74,77561.22,0.0,-0.96834,4e-05,5.17957]
[1779418202261,24.74,77561.22,0.0,-0.96834,4e-05,5.17957]
[1779418202272,24.74,77561.22,0.0,-0.96834,4e-05,5.17957]
[1779418202373,24.74,77561.78,0.0,-0.96831,4e-05,5.18254]
[1779418208013,24.74,77560.58,0.0,-0.96836,4e-05,5.17562]
[1779418213656,24.74,77558.48,0.0,-0.96845,4e-05,5.16405]
[1779418213663,24.74,77558.48,0.0,-0.96845,4e-05,5.16405]
[1779418213771,24.74,77558.48,0.0,-0.96845,4e-05,5.16405]
[1779418214625,24.74,77558.54,0.0,-0.96845,4e-05,5.16428]
[1779418214670,24.74,77558.54,0.0,-0.96845,4e-05,5.16428]
[1779418214769,24.74,77558.54,0.0,-0.96845,4e-05,5.16428]
[1779418215062,24.74,77558.42,0.0,-0.96845,4e-05,5.16359]
[1779418220097,24.74,77558.54,0.0,-0.96845,4e-05,5.16403]
[1779418227146,24.74,77558.72,0.0,-0.96844,4e-05,5.16473]
[1779418232181,24.74,77558.47,0.0,-0.96847,4e-05,5.16071]
[1779418235826,24.74,77558.47,0.0,-0.96847,4e-05,5.16071]
[1779418235839,24.74,77558.47,0.0,-0.96847,4e-05,5.16071]
[1779418236024,24.74,77558.47,0.0,-0.96847,4e-05,5.16071]
[1779418236864,24.74,77558.6,0.0,-0.96847,4e-05,5.1613]
[1779418236906,24.74,77558.6,0.0,-0.96847,4e-05,5.1613]
[1779418237023,24.74,77558.6,0.0,-0.96847,4e-05,5.1613]
[1779418237216,24.74,77553.58,0.0,-0.96866,4e-05,5.13424]
[1779418242251,24.74,77552.59,0.0,-0.9687,4e-05,5.12902]
[1779418247286,24.74,77552.6,0.0,-0.9687,4e-05,5.1292]
[1779418249300,24.74,77556.68,0.0,-0.96854,4e-05,5.15116]
[1779418250906,24.74,77556.73,0.0,-0.96854,4e-05,5.15141]
[1779418250958,24.74,77556.73,0.0,-0.96854,4e-05,5.15141]
[1779418251022,24.74,77556.73,0.0,-0.96854,4e-05,5.15141]
[1779418251887,24.74,77556.73,0.0,-0.96854,4e-05,5.15139]
[1779418251938,24.74,77556.73,0.0,-0.96854,4e-05,5.15139]
[1779418252024,24.74,77556.73,0.0,-0.96854,4e-05,5.15139]
[1779418252117,24.74,77556.73,0.0,-0.96854,4e-05,5.15137]
[1779418253770,24.74,77556.73,0.0,-0.96854,4e-05,5.15135]
[1779418259370,24.74,77556.95,0.0,-0.96853,4e-05,5.15244]
[1779418260803,24.74,77557.38,0.0,-0.96851,4e-05,5.15474]
[1779418260870,24.74,77557.38,0.0,-0.96851,4e-05,5.15474]
[1779418261024,24.74,77557.38,0.0,-0.96851,4e-05,5.15474]
[1779418262112,24.74,77558.78,0.0,-0.96846,4e-05,5.16227]
[1779418262166,24.74,77558.78,0.0,-0.96846,4e-05,5.16227]
[1779418262272,24.74,77558.78,0.0,-0.96846,4e-05,5.16227]
[1779418262392,24.74,77557.97,0.0,-0.96849,4e-05,5.15787]
[1779418268448,24.73,77558.96,0.0,-0.96845,4e-05,5.16303]
[1779418275497,24.73,77559.6,0.0,-0.96843,4e-05,5.16624]
[1779418277323,24.73,77560.33,0.0,-0.9684,4e-05,5.17015]
[1779418277327,24.73,77560.33,0.0,-0.9684,4e-05,5.17015]
[1779418277523,24.73,77560.33,0.0,-0.9684,4e-05,5.17015]
[1779418278324,24.73,77561.23,0.0,-0.96837,4e-05,5.17498]
[1779418278441,24.73,77561.23,0.0,-0.96837,4e-05,5.17498]
[1779418278521,24.73,77561.23,0.0,-0.96837,4e-05,5.17498]
[1779418278518,24.73,77562.88,0.0,-0.9683,4e-05,5.18386]
[1779418283059,24.73,77560.23,0.0,-0.96841,4e-05,5.16927]
[1779418283108,24.73,77560.23,0.0,-0.96841,4e-05,5.16927]
[1779418283272,24.73,77560.23,0.0,-0.96841,4e-05,5.16927]
[1779418283708,24.73,77559.6,0.0,-0.96843,4e-05,5.16581]
[1779418283744,24.73,77559.6,0.0,-0.96843,4e-05,5.16581]
[1779418283773,24.73,77559.6,0.0,-0.96843,4e-05,5.16581]
[1779418284561,24.73,77557.88,0.0,-0.9685,4e-05,5.15649]
[1779418289596,24.73,77557.2,0.0,-0.96853,4e-05,5.1527]
[1779418294632,24.73,77557.39,0.0,-0.96854,4e-05,5.15113]
[1779418299667,24.73,77556.81,0.0,-0.96856,4e-05,5.14792]
[1779418300805,24.73,77556.81,0.0,-0.96856,4e-05,5.14792]
[1779418300848,24.73,77556.81,0.0,-0.96856,4e-05,5.14792]
[1779418301021,24.73,77556.81,0.0,-0.96856,4e-05,5.14792]
[1779418301473,24.73,77556.81,0.0,-0.96856,4e-05,5.14792]
[1779418301525,24.73,77556.81,0.0,-0.96856,4e-05,5.14792]
[1779418301531,24.73,77556.81,0.0,-0.96856,4e-05,5.1479]
[1779418306716,24.73,77556.99,0.0,-0.96855,4e-05,5.14878]
[1779418313344,24.73,77556.99,0.0,-0.96855,4e-05,5.14878]
[1779418315830,24.73,77556.99,0.0,-0.96855,4e-05,5.14869]
[1779418316021,24.73,77556.99,0.0,-0.96855,4e-05,5.14869]
[1779418316123,24.73,77556.99,0.0,-0.96855,4e-05,5.14864]
[1779418322846,24.73,77559.68,0.0,-0.96845,4e-05,5.16302]
[1779418324919,24.73,77560.46,0.0,-0.96842,4e-05,5.1672]
[1779418324969,24.73,77560.46,0.0,-0.96842,4e-05,5.1672]
[1779418325022,24.73,77560.46,0.0,-0.96842,4e-05,5.1672]
[1779418325854,24.73,77559.72,0.0,-0.96845,4e-05,5.16315]
[1779418325900,24.73,77559.72,0.0,-0.96845,4e-05,5.16315]
[1779418326022,24.73,77559.72,0.0,-0.96845,4e-05,5.16315]
[1779418326110,24.73,77559.27,0.0,-0.96847,4e-05,5.16069]
[1779418331757,24.73,77559.23,0.0,-0.96847,4e-05,5.16033]
[1779418336944,24.73,77558.99,0.0,-0.96848,4e-05,5.15881]
[1779418338351,24.73,77558.99,0.0,-0.96848,4e-05,5.15881]
[1779418338403,24.73,77558.99,0.0,-0.96848,4e-05,5.15881]
[1779418338532,24.73,77558.99,0.0,-0.96848,4e-05,5.15881]
[1779418339344,24.73,77558.98,0.0,-0.96848,4e-05,5.15872]
[1779418339417,24.73,77558.98,0.0,-0.96848,4e-05,5.15872]
[1779418339521,24.73,77558.98,0.0,-0.96848,4e-05,5.15872]
[1779418339622,24.73,77560.55,0.0,-0.96842,4e-05,5.16716]
[1779418345000,24.73,77561.44,0.0,-0.96839,4e-05,5.17165]
[1779418345905,24.73,77561.44,0.0,-0.96839,4e-05,5.17165]
[1779418345910,24.73,77561.44,0.0,-0.96839,4e-05,5.17165]
[1779418346024,24.73,77561.44,0.0,-0.96839,4e-05,5.17165]
[1779418346490,24.73,77561.44,0.0,-0.96839,4e-05,5.17165]
[1779418346513,24.73,77561.44,0.0,-0.96839,4e-05,5.17165]
[1779418346521,24.73,77561.44,0.0,-0.96839,4e-05,5.17165]
[1779418346615,24.73,77561.31,0.0,-0.96839,4e-05,5.17088]
[1779418354063,24.73,77561.64,0.0,-0.9684,4e-05,5.1696]
[1779418363125,24.73,77561.07,0.0,-0.96842,4e-05,5.16586]
[1779418364913,24.73,77560.29,0.0,-0.96846,4e-05,5.16158]
[1779418364956,24.73,77560.29,0.0,-0.96846,4e-05,5.16158]
[1779418365025,24.73,77560.29,0.0,-0.96846,4e-05,5.16158]
[1779418365755,24.73,77560.51,0.0,-0.96845,4e-05,5.16271]
[1779418365775,24.73,77560.51,0.0,-0.96845,4e-05,5.16271]
[1779418365805,24.73,77560.51,0.0,-0.96845,4e-05,5.16271]
[1779418366147,24.73,77560.47,0.0,-0.96845,4e-05,5.16243]
[1779418371183,24.73,77560.7,0.0,-0.96844,4e-05,5.16337]
[1779418371773,24.73,77560.7,0.0,-0.96844,4e-05,5.16337]
[1779418371812,24.73,77560.7,0.0,-0.96844,4e-05,5.16337]
[1779418372022,24.73,77560.7,0.0,-0.96844,4e-05,5.16337]
[1779418372601,24.73,77560.7,0.0,-0.96844,4e-05,5.16337]
[1779418372615,24.73,77560.7,0.0,-0.96844,4e-05,5.16337]
[1779418372662,24.73,77561.01,0.0,-0.96843,4e-05,5.16498]
[1779418372781,24.73,77561.01,0.0,-0.96843,4e-05,5.16498]
[1779418375944,24.73,77561.05,0.0,-0.96843,4e-05,5.16501]
[1779418376025,24.73,77561.05,0.0,-0.96843,4e-05,5.16501]
[1779418376218,24.73,77561.01,0.0,-0.96843,4e-05,5.16474]
[1779418377265,24.73,77561.01,0.0,-0.96843,4e-05,5.16474]
[1779418377269,24.73,77561.01,0.0,-0.96843,4e-05,5.16474]
[1779418377316,24.73,77561.01,0.0,-0.96843,4e-05,5.16474]
[1779418380587,24.73,77565.53,0.0,-0.96826,4e-05,5.18893]
[1779418380775,24.73,77565.53,0.0,-0.96826,4e-05,5.18883]
[1779418381350,24.73,77565.53,0.0,-0.96826,4e-05,5.18883]
[1779418381384,24.73,77565.53,0.0,-0.96826,4e-05,5.18883]
[1779418381527,24.73,77565.53,0.0,-0.96826,4e-05,5.18883]
[1779418381628,24.73,77569.19,0.0,-0.96811,4e-05,5.20858]
[1779418387295,24.73,77570.48,0.0,-0.96807,4e-05,5.21477]
[1779418394344,24.73,77571.13,0.0,-0.96805,4e-05,5.21738]
[1779418395038,24.73,77571.13,0.0,-0.96805,4e-05,5.21738]
[1779418395087,24.73,77571.13,0.0,-0.96805,4e-05,5.21738]
[1779418395270,24.73,77571.13,0.0,-0.96805,4e-05,5.21738]
[1779418396043,24.73,77571.13,0.0,-0.96805,4e-05,5.21726]
[1779418396077,24.73,77571.13,0.0,-0.96805,4e-05,5.21726]
[1779418396271,24.73,77571.13,0.0,-0.96805,4e-05,5.21726]
[1779418396358,24.73,77571.45,0.0,-0.96804,4e-05,5.21888]
[1779418403407,24.72,77573.97,0.0,-0.96794,4e-05,5.23169]
[1779418406428,24.72,77579.01,0.0,-0.96774,4e-05,5.25879]
[1779418406783,24.72,77579.01,0.0,-0.96774,4e-05,5.25879]
[1779418406836,24.72,77579.01,0.0,-0.96774,4e-05,5.25879]
[1779418407031,24.72,77579.01,0.0,-0.96774,4e-05,5.25879]
[1779418408443,24.72,77581.46,0.0,-0.96765,4e-05,5.27203]
[1779418408495,24.72,77581.46,0.0,-0.96765,4e-05,5.27203]
[1779418408521,24.72,77581.46,0.0,-0.96765,4e-05,5.27203]
[1779418408596,24.72,77581.05,0.0,-0.96767,4e-05,5.26959]
[1779418414486,24.72,77580.9,0.0,-0.96769,4e-05,5.26517]
[1779418418773,24.72,77580.11,0.0,-0.96773,4e-05,5.26023]
[1779418418824,24.72,77580.11,0.0,-0.96773,4e-05,5.26023]
[1779418419025,24.72,77580.11,0.0,-0.96773,4e-05,5.26023]
[1779418421169,24.72,77574.03,0.0,-0.96798,4e-05,5.22678]
[1779418421211,24.72,77574.03,0.0,-0.96798,4e-05,5.22678]
[1779418421270,24.72,77574.03,0.0,-0.96798,4e-05,5.22678]
[1779418421534,24.72,77568.91,0.0,-0.96818,4e-05,5.19885]
[1779418426171,24.72,77568.18,0.0,-0.96821,4e-05,5.19475]
[1779418431604,24.72,77569.03,0.0,-0.96818,4e-05,5.19917]
[1779418436639,24.72,77568.77,0.0,-0.96819,4e-05,5.19748]
[1779418439175,24.72,77568.53,0.0,-0.9682,4e-05,5.19611]
[1779418439220,24.72,77568.53,0.0,-0.9682,4e-05,5.19611]
[1779418439271,24.72,77568.53,0.0,-0.9682,4e-05,5.19611]
[1779418439373,24.72,77568.53,0.0,-0.9682,4e-05,5.19598]
[1779418443688,24.72,77561.51,0.0,-0.96848,4e-05,5.15768]
[1779418444711,24.72,77561.51,0.0,-0.96848,4e-05,5.15768]
[1779418444761,24.72,77561.65,0.0,-0.96848,4e-05,5.15835]
[1779418444770,24.72,77561.65,0.0,-0.96848,4e-05,5.15835]
[1779418445702,24.72,77561.97,0.0,-0.96846,4e-05,5.16006]
[1779418450738,24.72,77562.02,0.0,-0.96846,4e-05,5.16021]
[1779418455774,24.72,77561.94,0.0,-0.96847,4e-05,5.15964]
[1779418460809,24.72,77561.1,0.0,-0.9685,4e-05,5.15498]
[1779418465844,24.72,77560.9,0.0,-0.96851,4e-05,5.15381]
[1779418470935,24.72,77561.02,0.0,-0.96851,4e-05,5.15444]
[1779418470986,24.72,77561.02,0.0,-0.96851,4e-05,5.15444]
[1779418471026,24.72,77561.02,0.0,-0.96851,4e-05,5.15444]
[1779418471040,24.72,77561.02,0.0,-0.96852,4e-05,5.15184]
[1779418472892,24.72,77555.55,0.0,-0.96874,4e-05,5.12236]
[1779418477928,24.72,77554.93,0.0,-0.96876,4e-05,5.1192]
[1779418480751,24.72,77554.6,0.0,-0.96877,4e-05,5.11747]
[1779418480769,24.72,77554.6,0.0,-0.96877,4e-05,5.11747]
[1779418481851,24.72,77553.01,0.0,-0.96883,4e-05,5.10903]
[1779418481892,24.72,77553.01,0.0,-0.96883,4e-05,5.10903]
[1779418482022,24.72,77553.01,0.0,-0.96883,4e-05,5.10903]
[1779418482094,24.72,77553.01,0.0,-0.96883,4e-05,5.10909]
[1779418487998,24.72,77553.06,0.0,-0.96883,4e-05,5.10964]
[1779418491150,24.72,77553.61,0.0,-0.96881,4e-05,5.11268]
[1779418491201,24.72,77553.61,0.0,-0.96881,4e-05,5.11268]
[1779418491272,24.72,77553.61,0.0,-0.96881,4e-05,5.11268]
[1779418491303,24.72,77553.57,0.0,-0.96881,4e-05,5.11251]
[1779418497061,24.72,77553.8,0.0,-0.9688,4e-05,5.11398]
[1779418498969,24.72,77553.8,0.0,-0.9688,4e-05,5.11398]
[1779418501772,24.72,77553.8,0.0,-0.9688,4e-05,5.11405]
[1779418502097,24.72,77553.94,0.0,-0.96879,4e-05,5.11491]
[1779418506127,24.72,77559.19,0.0,-0.96858,4e-05,5.14326]
[1779418507369,24.72,77559.19,0.0,-0.96858,4e-05,5.14326]
[1779418507421,24.72,77559.19,0.0,-0.96858,4e-05,5.14326]
[1779418507522,24.72,77559.19,0.0,-0.96858,4e-05,5.14326]
[1779418507623,24.72,77559.83,0.0,-0.96856,4e-05,5.14669]
[1779418513176,24.72,77560.5,0.0,-0.96853,4e-05,5.15018]
[1779418517005,24.72,77560.77,0.0,-0.96852,4e-05,5.1516]
[1779418517024,24.72,77560.77,0.0,-0.96852,4e-05,5.1516]
[1779418517204,24.72,77560.91,0.0,-0.96852,4e-05,5.15234]
[1779418521200,24.72,77560.66,0.0,-0.96853,4e-05,5.15097]
[1779418523774,24.72,77560.37,0.0,-0.96854,4e-05,5.14938]
[1779418524252,24.72,77560.43,0.0,-0.96854,4e-05,5.1497]
[1779418529288,24.72,77560.38,0.0,-0.96854,4e-05,5.14943]
[1779418532267,24.72,77560.38,0.0,-0.96854,4e-05,5.14943]
[1779418532318,24.72,77560.38,0.0,-0.96854,4e-05,5.14943]
[1779418532523,24.72,77560.38,0.0,-0.96854,4e-05,5.14943]
[1779418532586,24.72,77560.71,0.0,-0.96854,4e-05,5.14871]
[1779418536170,24.72,77560.85,0.0,-0.96853,4e-05,5.14947]
[1779418536340,24.72,77564.1,0.0,-0.96841,4e-05,5.16702]
[1779418537145,24.72,77564.1,0.0,-0.96841,4e-05,5.16702]
[1779418537196,24.72,77564.1,0.0,-0.96841,4e-05,5.16702]
[1779418537269,24.72,77564.1,0.0,-0.96841,4e-05,5.16702]
[1779418537347,24.72,77565.39,0.0,-0.96835,4e-05,5.17397]
[1779418542382,24.72,77564.4,0.0,-0.9684,4e-05,5.16835]
[1779418543398,24.72,77564.4,0.0,-0.9684,4e-05,5.16835]
[1779418543774,24.72,77564.4,0.0,-0.9684,4e-05,5.16835]
[1779418543876,24.72,77564.19,0.0,-0.9684,4e-05,5.16715]
[1779418549800,24.72,77564.19,0.0,-0.9684,4e-05,5.16715]
[1779418549846,24.72,77564.19,0.0,-0.9684,4e-05,5.16715]
[1779418549846,24.72,77560.44,0.0,-0.96856,4e-05,5.14652]
[1779418550442,24.72,77559.17,0.0,-0.96861,4e-05,5.13963]
[1779418553778,24.72,77559.02,0.0,-0.96861,4e-05,5.13876]
[1779418561519,24.72,77558.98,0.0,-0.96862,4e-05,5.13828]
[1779418566230,24.72,77560.41,0.0,-0.96856,4e-05,5.14585]
[1779418571588,24.72,77559.57,0.0,-0.9686,4e-05,5.14097]
[1779418576624,24.72,77562.9,0.0,-0.96847,4e-05,5.15863]
[1779418578637,24.72,77567.64,0.0,-0.96828,4e-05,5.18408]
[1779418585687,24.72,77568.28,0.0,-0.96826,4e-05,5.18655]
[1779418590722,24.71,77569.42,0.0,-0.96822,4e-05,5.19197]
[1779418596764,24.71,77569.24,0.0,-0.96825,4e-05,5.1875]
[1779418601799,24.71,77569.26,0.0,-0.96826,4e-05,5.18678]
[1779418607842,24.71,77569.08,0.0,-0.96827,4e-05,5.18484]
[1779418613885,24.71,77568.68,0.0,-0.96829,4e-05,5.1817]
[1779418618922,24.71,77568.72,0.0,-0.9683,4e-05,5.1811]
[1779418623957,24.71,77568.43,0.0,-0.96832,4e-05,5.17871]
[1779418628992,24.71,77571.56,0.0,-0.9682,4e-05,5.19484]
[1779418634031,24.7,77576.22,0.0,-0.96802,4e-05,5.21924]
[1779418640073,24.7,77576.32,0.0,-0.96803,4e-05,5.21843]
[1779418645108,24.7,77577.59,0.0,-0.96798,4e-05,5.22464]
[1779418650147,24.7,77577.8,0.0,-0.96798,4e-05,5.22462]
[1779418655180,24.7,77579.36,0.0,-0.96794,4e-05,5.22958]
[1779418662232,24.7,77579.99,0.0,-0.96793,4e-05,5.23149]
[1779418667265,24.7,77580.28,0.0,-0.96792,4e-05,5.23197]
[1779418672300,24.69,77581.12,0.0,-0.9679,4e-05,5.23544]
[1779418677334,24.69,77581.23,0.0,-0.9679,4e-05,5.2349]
[1779418682371,24.69,77581.34,0.0,-0.96791,4e-05,5.23439]
[1779418687406,24.69,77581.53,0.0,-0.96791,4e-05,5.2343]
[1779418692441,24.69,77583.28,0.0,-0.96785,4e-05,5.2427]
[1779418697476,24.69,77583.27,0.0,-0.96785,4e-05,5.24149]
[1779418699490,24.69,77586.07,0.0,-0.96775,4e-05,5.25636]
[1779418704525,24.68,77585.94,0.0,-0.96776,4e-05,5.25447]
[1779418709560,24.68,77586.78,0.0,-0.96773,4e-05,5.25805]
[1779418714596,24.68,77587.35,0.0,-0.96773,4e-05,5.25767]
[1779418720638,24.68,77587.28,0.0,-0.96774,4e-05,5.25614]
[1779418725673,24.68,77587.52,0.0,-0.96774,4e-05,5.25648]
[1779418730708,24.68,77588.34,0.0,-0.96772,4e-05,5.25996]
[1779418735743,24.68,77588.13,0.0,-0.96773,4e-05,5.25779]
[1779418740778,24.67,77588.1,0.0,-0.96774,4e-05,5.2566]
[1779418745813,24.67,77590.02,0.0,-0.96767,4e-05,5.26612]
[1779418750848,24.67,77590.22,0.0,-0.96767,4e-05,5.26612]
[1779418755883,24.67,77590.21,0.0,-0.96768,4e-05,5.26498]
[1779418760918,24.67,77591.77,0.0,-0.96762,4e-05,5.27247]
[1779418765953,24.67,77595.75,0.0,-0.96747,4e-05,5.29331]
[1779418766961,24.67,77598.8,0.0,-0.96735,4e-05,5.3099]
[1779418770989,24.66,77602.52,0.0,-0.9672,4e-05,5.3295]
[1779418775601,24.66,77603.9,0.0,-0.96717,4e-05,5.33353]
[1779418775653,24.66,77603.9,0.0,-0.96717,4e-05,5.33353]
[1779418775769,24.66,77603.9,0.0,-0.96717,4e-05,5.33353]
[1779418776024,24.66,77604.42,0.0,-0.96715,4e-05,5.33615]
[1779418777031,24.66,77608.87,0.0,-0.96697,4e-05,5.3606]
[1779418782066,24.66,77610.74,0.0,-0.9669,4e-05,5.36958]
[1779418787105,24.66,77610.71,0.0,-0.96692,4e-05,5.36795]
[1779418792140,24.66,77610.15,0.0,-0.96695,4e-05,5.36341]
[1779418794154,24.66,77607.96,0.0,-0.96704,4e-05,5.35069]
[1779418799189,24.65,77607.33,0.0,-0.96708,4e-05,5.34595]
[1779418802507,24.65,77605.08,0.0,-0.96718,4e-05,5.33262]
[1779418809259,24.65,77609.05,0.0,-0.96703,4e-05,5.35333]
[1779418814294,24.65,77610.35,0.0,-0.96698,4e-05,5.35956]
[1779418819329,24.65,77612.63,0.0,-0.96689,4e-05,5.37123]
[1779418823357,24.65,77615.38,0.0,-0.96679,4e-05,5.38564]
[1779418824364,24.65,77619.13,0.0,-0.96663,4e-05,5.40634]
[1779418827385,24.65,77622.82,0.0,-0.96649,4e-05,5.42608]
[1779418828392,24.65,77629.56,0.0,-0.96621,4e-05,5.46363]
[1779418829399,24.65,77634.3,0.0,-0.96601,4e-05,5.48998]
[1779418832420,24.64,77637.86,0.0,-0.96589,4e-05,5.50659]
[1779418836448,24.64,77640.16,0.0,-0.96581,4e-05,5.51719]
[1779418838039,24.64,77640.16,0.0,-0.96581,4e-05,5.51719]
[1779418839469,24.64,77637.83,0.0,-0.96592,4e-05,5.50249]
[1779418844504,24.64,77640.08,0.0,-0.96584,4e-05,5.51291]
[1779418849539,24.63,77640.45,0.0,-0.96584,4e-05,5.51264]
[1779418854574,24.63,77639.11,0.0,-0.96592,4e-05,5.50272]
[1779418859609,24.63,77639.21,0.0,-0.96593,4e-05,5.50112]
[1779418863637,24.62,77641.54,0.0,-0.96584,4e-05,5.51266]
[1779418865651,24.62,77644.08,0.0,-0.96574,4e-05,5.52622]
[1779418870686,24.62,77645.35,0.0,-0.9657,4e-05,5.53123]
[1779418875721,24.62,77644.1,0.0,-0.96577,4e-05,5.52195]
[1779418879751,24.62,77640.64,0.0,-0.96593,4e-05,5.50061]
[1779418885793,24.61,77640.05,0.0,-0.96597,4e-05,5.49499]
[1779418890828,24.61,77640.17,0.0,-0.96598,4e-05,5.49382]
[1779418895863,24.61,77640.18,0.0,-0.96601,4e-05,5.48951]
[1779418902912,24.6,77640.22,0.0,-0.96603,4e-05,5.48734]
[1779418909961,24.6,77640.01,0.0,-0.96605,4e-05,5.48384]
[1779418910968,24.6,77631.19,0.0,-0.96643,4e-05,5.43373]
[1779418911975,24.6,77630.79,0.0,-0.96644,4e-05,5.43124]
[1779418917010,24.6,77630.81,0.0,-0.96645,4e-05,5.43012]
[1779418923059,24.6,77629.77,0.0,-0.96651,4e-05,5.42262]
[1779418926080,24.6,77625.42,0.0,-0.9667,4e-05,5.39739]
[1779418930108,24.59,77628.84,0.0,-0.96656,4e-05,5.41552]
[1779418933539,24.59,77628.22,0.0,-0.96659,4e-05,5.41111]
[1779418939172,24.59,77627.39,0.0,-0.96664,4e-05,5.40469]
[1779418944215,24.59,77627.22,0.0,-0.96666,4e-05,5.40234]
[1779418949250,24.59,77627.95,0.0,-0.96664,4e-05,5.40506]
[1779418954286,24.58,77627.48,0.0,-0.96668,4e-05,5.3985]
[1779418959321,24.58,77625.57,0.0,-0.96677,4e-05,5.3865]
[1779418966370,24.58,77625.68,0.0,-0.96678,4e-05,5.38545]
[1779418971405,24.58,77625.67,0.0,-0.96679,4e-05,5.38421]
[1779418982482,24.58,77625.71,0.0,-0.96681,4e-05,5.38166]
[1779418986510,24.57,77628.67,0.0,-0.96669,4e-05,5.39733]
[1779418988524,24.57,77631.14,0.0,-0.96659,4e-05,5.41068]
[1779418993559,24.57,77630.46,0.0,-0.96663,4e-05,5.40553]
[1779418998593,24.57,77630.58,0.0,-0.96664,4e-05,5.40493]
[1779419001615,24.57,77633.57,0.0,-0.96652,4e-05,5.42097]
[1779419002623,24.57,77637.88,0.0,-0.96634,4e-05,5.44497]
[1779419003630,24.57,77640.6,0.0,-0.96623,4e-05,5.46]
[1779419008665,24.57,77641.01,0.0,-0.96623,4e-05,5.46045]
[1779419012007,24.57,77641.11,0.0,-0.96622,4e-05,5.46062]
[1779419012145,24.57,77641.11,0.0,-0.96622,4e-05,5.46062]
[1779419013774,24.56,77644.01,0.0,-0.96613,4e-05,5.47319]
[1779419018842,24.56,77645.72,0.0,-0.96607,4e-05,5.48062]
[1779419018894,24.56,77645.72,0.0,-0.96607,4e-05,5.48062]
[1779419019021,24.56,77645.72,0.0,-0.96607,4e-05,5.48062]
[1779419021756,24.56,77650.44,0.0,-0.96589,4e-05,5.50549]
[1779419025335,24.56,77651.86,0.0,-0.96584,4e-05,5.51251]
[1779419025388,24.56,77652.19,0.0,-0.96583,4e-05,5.51385]
[1779419025521,24.56,77652.19,0.0,-0.96583,4e-05,5.51385]
[1779419028810,24.55,77655.08,0.0,-0.96572,4e-05,5.52816]
[1779419032037,24.55,77654.31,0.0,-0.96576,4e-05,5.5232]
[1779419032089,24.55,77654.31,0.0,-0.96576,4e-05,5.5232]
[1779419032272,24.55,77654.31,0.0,-0.96576,4e-05,5.5232]
[1779419039887,24.55,77653.35,0.0,-0.96584,4e-05,5.51222]
[1779419043850,24.54,77654.08,0.0,-0.96582,4e-05,5.51528]
[1779419043877,24.54,77654.08,0.0,-0.96582,4e-05,5.51528]
[1779419044021,24.54,77654.08,0.0,-0.96582,4e-05,5.51528]
[1779419050964,24.54,77656.97,0.0,-0.96573,4e-05,5.52668]
[1779419051971,24.54,77659.66,0.0,-0.96562,4e-05,5.54147]
[1779419053611,24.54,77660.51,0.0,-0.96559,4e-05,5.54573]
[1779419053662,24.54,77660.51,0.0,-0.96559,4e-05,5.54573]
[1779419053771,24.54,77660.51,0.0,-0.96559,4e-05,5.54573]
[1779419060027,24.53,77660.63,0.0,-0.96562,4e-05,5.54221]
[1779419065062,24.53,77661.33,0.0,-0.96561,4e-05,5.54325]
[1779419066118,24.53,77661.33,0.0,-0.96561,4e-05,5.54325]
[1779419066178,24.53,77661.33,0.0,-0.96561,4e-05,5.54325]
[1779419066273,24.53,77661.33,0.0,-0.96561,4e-05,5.54325]
[1779419072111,24.52,77661.41,0.0,-0.96565,4e-05,5.53702]
[1779419073792,24.52,77661.36,0.0,-0.96566,4e-05,5.53616]
[1779419073844,24.52,77661.36,0.0,-0.96566,4e-05,5.53616]
[1779419074021,24.52,77661.36,0.0,-0.96566,4e-05,5.53616]
[1779419079160,24.52,77661.86,0.0,-0.96566,4e-05,5.53564]
[1779419082242,24.51,77661.94,0.0,-0.96567,4e-05,5.53497]
[1779419082272,24.51,77661.94,0.0,-0.96567,4e-05,5.53497]
[1779419082355,24.51,77674.46,0.0,-0.96513,4e-05,5.60635]
[1779419083188,24.51,77678.25,0.0,-0.96498,4e-05,5.62757]
[1779419083579,24.51,77678.25,0.0,-0.96498,4e-05,5.62757]
[1779419083631,24.51,77678.25,0.0,-0.96498,4e-05,5.62757]
[1779419084195,24.51,77678.32,0.0,-0.96496,4e-05,5.62934]
[1779419086838,24.52,77678.62,0.0,-0.96493,4e-05,5.63376]
[1779419086890,24.52,77678.62,0.0,-0.96493,4e-05,5.63376]
[1779419087021,24.52,77678.62,0.0,-0.96493,4e-05,5.63376]
[1779419090237,24.52,77684.81,0.0,-0.96464,4e-05,5.67242]
[1779419092251,24.52,77686.22,0.0,-0.96457,4e-05,5.68141]
[1779419094265,24.52,77688.63,0.0,-0.96446,4e-05,5.69622]
[1779419099363,24.52,77689.39,0.0,-0.96442,4e-05,5.70203]
[1779419099415,24.52,77689.39,0.0,-0.96442,4e-05,5.70203]
[1779419099524,24.53,77689.61,0.0,-0.9644,4e-05,5.70366]
[1779419105342,24.53,77687.05,0.0,-0.9645,4e-05,5.69075]
[1779419106357,24.53,77702.01,0.0,-0.96384,4e-05,5.77875]
[1779419106878,24.53,77702.01,0.0,-0.96384,4e-05,5.77875]
[1779419107356,24.53,77709.25,0.0,-0.96351,4e-05,5.82258]
[1779419108753,24.53,77708.79,0.0,-0.96352,4e-05,5.82086]
[1779419110108,24.53,77708.76,0.0,-0.96351,4e-05,5.82169]
[1779419110377,24.53,77705.75,0.0,-0.96364,4e-05,5.80489]
[1779419111384,24.53,77700.9,0.0,-0.96385,4e-05,5.77732]
[1779419112391,24.54,77694.9,0.0,-0.96411,4e-05,5.74315]
[1779419113398,24.54,77692.24,0.0,-0.96422,4e-05,5.72783]
[1779419113502,24.54,77692.24,0.0,-0.96422,4e-05,5.72783]
[1779419115787,24.54,77691.05,0.0,-0.96427,4e-05,5.72143]
[1779419115831,24.54,77691.05,0.0,-0.96427,4e-05,5.72143]
[1779419116040,24.54,77691.05,0.0,-0.96427,4e-05,5.72143]
[1779419121455,24.54,77691.85,0.0,-0.96422,4e-05,5.72777]
[1779419123508,24.54,77691.87,0.0,-0.96422,4e-05,5.72814]
[1779419123524,24.54,77691.87,0.0,-0.96422,4e-05,5.72814]
[1779419123560,24.54,77691.87,0.0,-0.96422,4e-05,5.72814]
[1779419126472,24.54,77691.83,0.0,-0.96422,4e-05,5.72841]
[1779419126521,24.54,77691.82,0.0,-0.96421,4e-05,5.7286]
[1779419130518,24.54,77684.68,0.0,-0.96452,4e-05,5.68811]
[1779419131525,24.54,77682.34,0.0,-0.96463,4e-05,5.67207]
[1779419133539,24.54,77683.23,0.0,-0.96459,4e-05,5.67786]
[1779419135275,24.54,77683.23,0.0,-0.96459,4e-05,5.67786]
[1779419135327,24.54,77683.23,0.0,-0.96459,4e-05,5.67786]
[1779419135521,24.54,77683.14,0.0,-0.96459,4e-05,5.67799]
[1779419141550,24.55,77682.8,0.0,-0.96459,4e-05,5.67739]
[1779419141594,24.55,77672.81,0.0,-0.96502,4e-05,5.62023]
[1779419143610,24.55,77673.4,0.0,-0.96499,4e-05,5.62495]
[1779419144570,24.55,77673.4,0.0,-0.96499,4e-05,5.62495]
[1779419144622,24.55,77673.4,0.0,-0.96499,4e-05,5.62495]
[1779419144770,24.55,77673.4,0.0,-0.96499,4e-05,5.62495]
[1779419150658,24.55,77672.5,0.0,-0.96504,4e-05,5.61835]
[1779419154315,24.54,77670.44,0.0,-0.96514,4e-05,5.60438]
[1779419159721,24.54,77672.34,0.0,-0.96509,4e-05,5.61127]
[1779419161152,24.54,77672.34,0.0,-0.96509,4e-05,5.61127]
[1779419161204,24.54,77672.34,0.0,-0.96509,4e-05,5.61127]
[1779419161273,24.54,77672.34,0.0,-0.96509,4e-05,5.61127]
[1779419163750,24.54,77670.09,0.0,-0.96521,4e-05,5.59562]
[1779419165546,24.53,77668.42,0.0,-0.96528,4e-05,5.58537]
[1779419165552,24.53,77668.42,0.0,-0.96528,4e-05,5.58537]
[1779419165770,24.53,77668.42,0.0,-0.96528,4e-05,5.58537]
[1779419171463,24.53,77668.4,0.0,-0.96531,4e-05,5.58216]
[1779419171509,24.53,77668.4,0.0,-0.96531,4e-05,5.58216]
[1779419171525,24.53,77668.51,0.0,-0.96531,4e-05,5.58218]
[1779419177846,24.53,77670.27,0.0,-0.96526,4e-05,5.58917]
[1779419182883,24.52,77669.78,0.0,-0.96531,4e-05,5.58202]
[1779419187049,24.52,77670.32,0.0,-0.9653,4e-05,5.58331]
[1779419187101,24.52,77670.32,0.0,-0.9653,4e-05,5.58331]
[1779419187272,24.52,77670.32,0.0,-0.9653,4e-05,5.58331]
[1779419194967,24.51,77670.36,0.0,-0.96536,4e-05,5.57551]
[1779419195889,24.51,77670.36,0.0,-0.96536,4e-05,5.57551]
[1779419195940,24.51,77670.36,0.0,-0.96536,4e-05,5.57551]
[1779419196022,24.51,77670.36,0.0,-0.96536,4e-05,5.57551]
[1779419198995,24.51,77668.24,0.0,-0.96546,4e-05,5.561]
[1779419204033,24.5,77668.02,0.0,-0.96549,4e-05,5.55698]
[1779419208833,24.5,77669.32,0.0,-0.96546,4e-05,5.56226]
[1779419208886,24.5,77669.32,0.0,-0.96546,4e-05,5.56226]
[1779419209023,24.5,77669.32,0.0,-0.96546,4e-05,5.56226]
[1779419214386,24.5,77670.07,0.0,-0.96544,4e-05,5.56437]
[1779419220213,24.49,77670.98,0.0,-0.96543,4e-05,5.56632]
[1779419220270,24.49,77670.98,0.0,-0.96543,4e-05,5.56632]
[1779419226188,24.49,77670.76,0.0,-0.96547,4e-05,5.56074]
[1779419228675,24.49,77670.71,0.0,-0.96548,4e-05,5.55941]
[1779419228772,24.49,77670.71,0.0,-0.96548,4e-05,5.55941]
[1779419234244,24.48,77670.68,0.0,-0.9655,4e-05,5.55612]
[1779419240286,24.48,77670.28,0.0,-0.96554,4e-05,5.55076]
[1779419246528,24.48,77670.54,0.0,-0.96555,4e-05,5.55026]
[1779419246573,24.48,77670.54,0.0,-0.96555,4e-05,5.55026]
[1779419246769,24.47,77670.53,0.0,-0.96555,4e-05,5.54921]
[1779419249349,24.47,77672.9,0.0,-0.96546,4e-05,5.56134]
[1779419254384,24.47,77673.57,0.0,-0.96547,4e-05,5.55997]
[1779419260431,24.47,77674.01,0.0,-0.96548,4e-05,5.55942]
[1779419262827,24.46,77673.32,0.0,-0.96551,4e-05,5.55442]
[1779419262878,24.46,77673.32,0.0,-0.96551,4e-05,5.55442]
[1779419263021,24.46,77673.32,0.0,-0.96551,4e-05,5.55442]
[1779419268487,24.46,77673.83,0.0,-0.96551,4e-05,5.55429]
[1779419273522,24.46,77673.45,0.0,-0.96555,4e-05,5.54956]
[1779419275317,24.46,77673.0,0.0,-0.96557,4e-05,5.54647]
[1779419275369,24.46,77673.0,0.0,-0.96557,4e-05,5.54647]
[1779419275523,24.46,77673.0,0.0,-0.96557,4e-05,5.54647]
[1779419282593,24.45,77669.56,0.0,-0.96575,4e-05,5.52281]
[1779419283642,24.45,77664.1,0.0,-0.96599,4e-05,5.49112]
[1779419283694,24.45,77664.1,0.0,-0.96599,4e-05,5.49112]
[1779419283772,24.45,77664.1,0.0,-0.96599,4e-05,5.49112]
[1779419296699,24.44,77662.63,0.0,-0.96609,4e-05,5.47758]
[1779419297706,24.44,77658.76,0.0,-0.96625,4e-05,5.45519]
[1779419299029,24.44,77658.76,0.0,-0.96625,4e-05,5.45519]
[1779419299074,24.44,77658.76,0.0,-0.96625,4e-05,5.45519]
[1779419299276,24.44,77658.76,0.0,-0.96625,4e-05,5.45519]
[1779419305764,24.44,77657.85,0.0,-0.96632,4e-05,5.44678]
[1779419309752,24.44,77657.83,0.0,-0.96632,4e-05,5.44596]
[1779419309771,24.44,77657.83,0.0,-0.96632,4e-05,5.44596]
[1779419312298,24.44,77657.83,0.0,-0.96633,4e-05,5.44525]
[1779419317849,24.43,77656.73,0.0,-0.96641,4e-05,5.43369]
[1779419322790,24.43,77656.81,0.0,-0.96641,4e-05,5.43346]
[1779419322842,24.43,77656.81,0.0,-0.96641,4e-05,5.43346]
[1779419324270,24.43,77656.45,0.0,-0.96643,4e-05,5.43039]
[1779419326961,24.43,77656.41,0.0,-0.96644,4e-05,5.42983]
[1779419327038,24.43,77660.06,0.0,-0.96629,4e-05,5.44952]
[1779419327919,24.43,77667.18,0.0,-0.96599,4e-05,5.48968]
[1779419332954,24.43,77667.24,0.0,-0.96601,4e-05,5.48784]
[1779419336981,24.42,77670.28,0.0,-0.96589,4e-05,5.50346]
[1779419342018,24.42,77669.39,0.0,-0.96595,4e-05,5.49611]
[1779419347052,24.42,77668.62,0.0,-0.966,4e-05,5.48955]
[1779419352087,24.41,77667.69,0.0,-0.96605,4e-05,5.48216]
[1779419355108,24.41,77663.02,0.0,-0.96626,4e-05,5.45437]
[1779419358129,24.41,77660.75,0.0,-0.96636,4e-05,5.44042]
[1779419365178,24.41,77660.7,0.0,-0.96638,4e-05,5.4378]
[1779419370213,24.41,77660.69,0.0,-0.96639,4e-05,5.43608]
[1779419372227,24.41,77662.66,0.0,-0.96633,4e-05,5.444]
[1779419377261,24.4,77661.54,0.0,-0.96639,4e-05,5.43593]
[1779419382299,24.4,77661.81,0.0,-0.96639,4e-05,5.43578]
[1779419387332,24.4,77663.55,0.0,-0.96633,4e-05,5.44396]
[1779419392367,24.4,77663.49,0.0,-0.96635,4e-05,5.44187]
[1779419397402,24.39,77663.2,0.0,-0.96637,4e-05,5.43851]
[1779419403444,24.39,77662.69,0.0,-0.96641,4e-05,5.4336]
[1779419408479,24.39,77662.83,0.0,-0.96641,4e-05,5.43275]
[1779419416535,24.39,77662.63,0.0,-0.96644,4e-05,5.429]
[1779419423584,24.38,77662.16,0.0,-0.96648,4e-05,5.42411]
[1779419428619,24.38,77661.98,0.0,-0.9665,4e-05,5.42154]
[1779419433654,24.38,77662.36,0.0,-0.96651,4e-05,5.41955]
[1779419435668,24.38,77672.28,0.0,-0.96609,4e-05,5.47538]
[1779419436675,24.38,77674.72,0.0,-0.96599,4e-05,5.48892]
[1779419438689,24.38,77677.67,0.0,-0.96587,4e-05,5.50497]
[1779419443724,24.37,77677.37,0.0,-0.9659,4e-05,5.50109]
[1779419448759,24.37,77678.02,0.0,-0.96589,4e-05,5.50275]
[1779419453794,24.37,77677.59,0.0,-0.96593,4e-05,5.49825]
[1779419458831,24.37,77676.47,0.0,-0.96599,4e-05,5.48989]
[1779419461852,24.36,77670.77,0.0,-0.96624,4e-05,5.4562]
[1779419462858,24.36,77666.55,0.0,-0.96642,4e-05,5.43182]
[1779419464873,24.36,77666.26,0.0,-0.96644,4e-05,5.42959]
[1779419478971,24.36,77666.37,0.0,-0.96646,4e-05,5.42619]
[1779419485014,24.36,77667.17,0.0,-0.96644,4e-05,5.4291]
[1779419489043,24.35,77669.85,0.0,-0.96634,4e-05,5.4432]
[1779419490049,24.35,77678.84,0.0,-0.96596,4e-05,5.49423]
[1779419491056,24.35,77679.71,0.0,-0.96594,4e-05,5.49623]
[1779419496091,24.35,77680.4,0.0,-0.96592,4e-05,5.49825]
[1779419498105,24.35,77676.84,0.0,-0.96608,4e-05,5.47713]
[1779419503141,24.35,77677.96,0.0,-0.96604,4e-05,5.48187]
[1779419508176,24.34,77677.53,0.0,-0.96608,4e-05,5.47775]
[1779419513211,24.34,77676.18,0.0,-0.96614,4e-05,5.46848]
[1779419521267,24.34,77676.14,0.0,-0.96616,4e-05,5.46587]
[1779419526302,24.34,77671.12,0.0,-0.96639,4e-05,5.43581]
[1779419528316,24.34,77667.63,0.0,-0.96654,4e-05,5.41551]
[1779419534358,24.34,77666.75,0.0,-0.96658,4e-05,5.40928]
[1779419539393,24.33,77666.92,0.0,-0.96658,4e-05,5.4092]
[1779419548456,24.33,77666.68,0.0,-0.96661,4e-05,5.40593]
[1779419553491,24.33,77666.63,0.0,-0.96663,4e-05,5.402]
[1779419558526,24.33,77665.55,0.0,-0.96669,4e-05,5.39482]
[1779419563562,24.33,77664.19,0.0,-0.96675,4e-05,5.38614]
[1779419567590,24.33,77661.61,0.0,-0.96687,4e-05,5.37078]
[1779419568596,24.33,77659.28,0.0,-0.96696,4e-05,5.35746]
[1779419576654,24.32,77658.96,0.0,-0.96699,4e-05,5.35446]
[1779419588738,24.32,77659.19,0.0,-0.96699,4e-05,5.35376]
[1779419593773,24.32,77659.18,0.0,-0.967,4e-05,5.35282]
[1779419598807,24.32,77656.94,0.0,-0.9671,4e-05,5.33933]
[1779419603843,24.32,77653.15,0.0,-0.96726,4e-05,5.31722]
[1779419613915,24.32,77652.99,0.0,-0.96729,4e-05,5.31242]
[1779419623752,24.32,77652.44,0.0,-0.96732,4e-05,5.30879]
[1779419632043,24.31,77650.46,0.0,-0.96742,4e-05,5.29581]
[1779419637078,24.31,77648.6,0.0,-0.9675,4e-05,5.28479]
[1779419638085,24.31,77642.21,0.0,-0.96776,4e-05,5.24906]
[1779419641106,24.31,77640.47,0.0,-0.96783,4e-05,5.23919]
[1779419646141,24.31,77640.47,0.0,-0.96783,4e-05,5.23892]
[1779419652182,24.31,77643.58,0.0,-0.96771,4e-05,5.25587]
[1779419657222,24.31,77644.42,0.0,-0.96768,4e-05,5.26005]
[1779419662257,24.31,77644.79,0.0,-0.96767,4e-05,5.26158]
[1779419664271,24.31,77646.88,0.0,-0.96758,4e-05,5.273]
[1779419670317,24.31,77647.25,0.0,-0.96758,4e-05,5.27425]
[1779419674346,24.31,77645.12,0.0,-0.96768,4e-05,5.2593]
[1779419679382,24.31,77644.5,0.0,-0.96771,4e-05,5.2553]
[1779419681395,24.31,77646.54,0.0,-0.96763,4e-05,5.26644]
[1779419687437,24.31,77646.8,0.0,-0.96762,4e-05,5.26712]
[1779419692473,24.31,77646.78,0.0,-0.96763,4e-05,5.26638]
[1779419697508,24.3,77646.26,0.0,-0.96766,4e-05,5.26287]
[1779419701536,24.3,77651.43,0.0,-0.96745,4e-05,5.29125]
[1779419703550,24.3,77653.98,0.0,-0.96734,4e-05,5.30518]
[1779419708584,24.3,77653.12,0.0,-0.96739,4e-05,5.29946]
[1779419714627,24.3,77653.92,0.0,-0.96736,4e-05,5.3029]
[1779419719663,24.3,77653.8,0.0,-0.96737,4e-05,5.30137]
[1779419724698,24.3,77653.45,0.0,-0.96739,4e-05,5.29861]
[1779419729733,24.3,77652.89,0.0,-0.96742,4e-05,5.2947]
[1779419736782,24.3,77653.25,0.0,-0.96743,4e-05,5.29315]
[1779419741818,24.29,77656.36,0.0,-0.96731,4e-05,5.30986]
[1779419742825,24.29,77664.78,0.0,-0.96696,4e-05,5.35707]
[1779419743832,24.29,77672.77,0.0,-0.96662,4e-05,5.40205]
[1779419744839,24.29,77677.92,0.0,-0.96641,4e-05,5.43103]
[1779419749874,24.29,77678.14,0.0,-0.96641,4e-05,5.43051]
[1779419754909,24.3,77678.75,0.0,-0.96636,4e-05,5.43708]
[1779419756076,24.3,77678.75,0.0,-0.96636,4e-05,5.43708]
[1779419756924,24.3,77688.9,0.0,-0.96592,4e-05,5.49692]
[1779419757931,24.3,77689.85,0.0,-0.96587,4e-05,5.50316]
[1779419762967,24.3,77690.21,0.0,-0.96583,4e-05,5.5091]
[1779419768010,24.31,77690.03,0.0,-0.96581,4e-05,5.51195]
[1779419773039,24.31,77689.61,0.0,-0.96579,4e-05,5.51346]
[1779419779080,24.32,77690.0,0.0,-0.96574,4e-05,5.52043]
[1779419784116,24.33,77691.32,0.0,-0.96566,4e-05,5.53196]
[1779419789153,24.33,77691.47,0.0,-0.96562,4e-05,5.53669]
[1779419794191,24.34,77689.56,0.0,-0.96569,4e-05,5.52695]
[1779419796205,24.34,77683.99,0.0,-0.96591,4e-05,5.4965]
[1779419801240,24.34,77682.32,0.0,-0.96595,4e-05,5.4911]
[1779419806277,24.35,77682.28,0.0,-0.96592,4e-05,5.49514]
[1779419809297,24.35,77680.06,0.0,-0.96599,4e-05,5.48584]
[1779419810306,24.35,77676.48,0.0,-0.96615,4e-05,5.46537]
[1779419811313,24.35,77672.08,0.0,-0.96633,4e-05,5.44115]
[1779419812319,24.37,77671.07,0.0,-0.96629,4e-05,5.44566]
[1779419815343,24.39,77669.0,0.0,-0.96623,4e-05,5.45321]
[1779419819371,24.4,77650.79,0.0,-0.96697,4e-05,5.35349]
[1779419820378,24.4,77645.69,0.0,-0.96718,4e-05,5.32559]
[1779419823152,24.4,77646.39,0.0,-0.96714,4e-05,5.33025]
[1779419828435,24.4,77644.21,0.0,-0.96722,4e-05,5.31973]
[1779419831456,24.4,77641.91,0.0,-0.96732,4e-05,5.30646]
[1779419836491,24.4,77642.23,0.0,-0.96731,4e-05,5.30754]
[1779419840522,24.4,77639.22,0.0,-0.96744,4e-05,5.29011]
[1779419845557,24.4,77637.69,0.0,-0.96751,4e-05,5.28082]
[1779419850592,24.4,77635.51,0.0,-0.9676,4e-05,5.26794]
[1779419854620,24.4,77633.05,0.0,-0.96772,4e-05,5.25116]
[1779419861669,24.4,77632.24,0.0,-0.96776,4e-05,5.24575]
[1779419868719,24.39,77631.87,0.0,-0.96779,4e-05,5.24267]
[1779419873754,24.39,77632.48,0.0,-0.96777,4e-05,5.24525]
[1779419878791,24.39,77632.32,0.0,-0.96778,4e-05,5.24351]
[1779419879797,24.39,77630.41,0.0,-0.96786,4e-05,5.23276]
[1779419884833,24.39,77631.06,0.0,-0.96784,4e-05,5.23558]
[1779419896163,24.39,77631.02,0.0,-0.96784,4e-05,5.2352]
[1779419901952,24.39,77630.99,0.0,-0.96786,4e-05,5.2324]
[1779419906987,24.39,77631.22,0.0,-0.96786,4e-05,5.23291]
[1779419917057,24.38,77630.93,0.0,-0.9679,4e-05,5.22728]
[1779419924107,24.38,77630.95,0.0,-0.9679,4e-05,5.22649]
[1779419932162,24.38,77630.67,0.0,-0.96792,4e-05,5.224]
[1779419933170,24.38,77624.67,0.0,-0.96816,4e-05,5.1908]
[1779419934177,24.38,77621.2,0.0,-0.9683,4e-05,5.17167]
[1779419934431,24.38,77621.2,0.0,-0.9683,4e-05,5.17167]
[1779419934460,24.38,77621.2,0.0,-0.9683,4e-05,5.17167]
[1779419936275,24.38,77621.24,0.0,-0.9683,4e-05,5.17187]
[1779419940220,24.38,77619.19,0.0,-0.96838,4e-05,5.16058]
[1779419945255,24.38,77618.96,0.0,-0.96839,4e-05,5.15941]
[1779419947269,24.38,77623.56,0.0,-0.96821,4e-05,5.18471]
[1779419949283,24.38,77625.53,0.0,-0.96813,4e-05,5.19551]
[1779419954317,24.38,77626.76,0.0,-0.96808,4e-05,5.20213]
[1779419959353,24.38,77626.62,0.0,-0.96809,4e-05,5.20122]
[1779419963381,24.38,77628.74,0.0,-0.968,4e-05,5.21281]
[1779419968416,24.38,77628.95,0.0,-0.968,4e-05,5.21371]
[1779419973451,24.38,77628.83,0.0,-0.96802,4e-05,5.21016]
[1779419978487,24.38,77628.81,0.0,-0.96802,4e-05,5.20954]
[1779419985536,24.38,77629.31,0.0,-0.96801,4e-05,5.2116]
[1779419990571,24.38,77629.21,0.0,-0.96802,4e-05,5.21045]
[1779419995606,24.38,77631.13,0.0,-0.96794,4e-05,5.2204]
[1779420000641,24.38,77631.9,0.0,-0.96792,4e-05,5.22397]
[1779420007689,24.37,77632.13,0.0,-0.96791,4e-05,5.22423]
[1779420012726,24.37,77631.99,0.0,-0.96793,4e-05,5.22271]
[1779420017760,24.37,77631.97,0.0,-0.96793,4e-05,5.22185]
[1779420022795,24.37,77631.78,0.0,-0.96795,4e-05,5.22003]
[1779420028838,24.37,77630.56,0.0,-0.968,4e-05,5.21243]
[1779420034882,24.37,77631.89,0.0,-0.96797,4e-05,5.21648]
[1779420039916,24.37,77631.57,0.0,-0.96798,4e-05,5.21416]
[1779420047972,24.37,77631.69,0.0,-0.96799,4e-05,5.21393]
[1779420053007,24.37,77631.69,0.0,-0.96799,4e-05,5.21333]
[1779420058042,24.37,77631.8,0.0,-0.96799,4e-05,5.21331]
[1779420063080,24.36,77631.93,0.0,-0.96799,4e-05,5.21338]
[1779420068115,24.36,77631.89,0.0,-0.968,4e-05,5.2125]
[1779420070129,24.36,77634.58,0.0,-0.96789,4e-05,5.22711]
[1779420073153,24.36,77639.8,0.0,-0.96768,4e-05,5.25556]
[1779420074160,24.36,77645.38,0.0,-0.96745,4e-05,5.28644]
[1779420078188,24.36,77647.72,0.0,-0.96736,4e-05,5.29862]
[1779420084230,24.36,77646.93,0.0,-0.9674,4e-05,5.29307]
[1779420094300,24.36,77647.19,0.0,-0.96742,4e-05,5.29058]
[1779420101349,24.36,77647.22,0.0,-0.96742,4e-05,5.29009]
[1779420106384,24.36,77646.85,0.0,-0.96744,4e-05,5.2877]
[1779420111420,24.36,77647.89,0.0,-0.9674,4e-05,5.29323]
[1779420116455,24.36,77647.7,0.0,-0.96741,4e-05,5.29194]
[1779420123635,24.36,77648.2,0.0,-0.96739,4e-05,5.29466]
[1779420127532,24.36,77650.24,0.0,-0.96731,4e-05,5.30576]
[1779420132568,24.36,77649.17,0.0,-0.96735,4e-05,5.2996]
[1779420138608,24.36,77649.13,0.0,-0.96736,4e-05,5.29927]
[1779420143644,24.36,77649.7,0.0,-0.96733,4e-05,5.30241]
[1779420149686,24.36,77650.15,0.0,-0.96731,4e-05,5.30488]
[1779420154722,24.36,77650.35,0.0,-0.96732,4e-05,5.30344]
[1779420156736,24.36,77655.44,0.0,-0.96711,4e-05,5.33197]
[1779420158750,24.36,77657.79,0.0,-0.96701,4e-05,5.34506]
[1779420160764,24.35,77664.65,0.0,-0.96673,4e-05,5.38358]
[1779420162778,24.35,77665.42,0.0,-0.9667,4e-05,5.38762]
[1779420163785,24.35,77670.72,0.0,-0.96648,4e-05,5.4175]
[1779420164792,24.35,77676.05,0.0,-0.96625,4e-05,5.4476]
[1779420169827,24.35,77677.04,0.0,-0.96622,4e-05,5.45189]
[1779420172848,24.35,77683.51,0.0,-0.96595,4e-05,5.48804]
[1779420177883,24.35,77684.4,0.0,-0.96593,4e-05,5.49144]
[1779420182918,24.35,77685.49,0.0,-0.96589,4e-05,5.49599]
[1779420188960,24.34,77685.77,0.0,-0.9659,4e-05,5.49557]
[1779420193995,24.34,77686.59,0.0,-0.96587,4e-05,5.49863]
[1779420199032,24.34,77686.4,0.0,-0.96589,4e-05,5.49591]
[1779420204067,24.34,77686.14,0.0,-0.96592,4e-05,5.49284]
[1779420210109,24.34,77685.87,0.0,-0.96594,4e-05,5.48947]
[1779420215145,24.33,77686.06,0.0,-0.96596,4e-05,5.48645]
[1779420220180,24.33,77686.06,0.0,-0.96597,4e-05,5.48494]
[1779420226222,24.33,77686.45,0.0,-0.96597,4e-05,5.48537]
[1779420228236,24.33,77695.26,0.0,-0.9656,4e-05,5.53544]
[1779420229243,24.33,77698.75,0.0,-0.96545,4e-05,5.55523]
[1779420234281,24.32,77699.26,0.0,-0.96544,4e-05,5.55604]
[1779420239314,24.32,77699.44,0.0,-0.96545,4e-05,5.55485]
[1779420244350,24.32,77700.81,0.0,-0.96541,4e-05,5.56044]
[1779420249385,24.32,77698.74,0.0,-0.96552,4e-05,5.54607]
[1779420253413,24.31,77696.52,0.0,-0.96563,4e-05,5.53144]
[1779420256434,24.31,77691.99,0.0,-0.96583,4e-05,5.50408]
[1779420261470,24.31,77691.93,0.0,-0.96585,4e-05,5.50188]
[1779420267512,24.31,77693.15,0.0,-0.96581,4e-05,5.50669]
[1779420272548,24.3,77692.97,0.0,-0.96585,4e-05,5.50121]
[1779420277582,24.3,77690.78,0.0,-0.96596,4e-05,5.48685]
[1779420285638,24.3,77688.77,0.0,-0.96606,4e-05,5.47287]
[1779420297722,24.29,77688.84,0.0,-0.96608,4e-05,5.46991]
[1779420300744,24.29,77684.21,0.0,-0.96629,4e-05,5.44261]
[1779420301751,24.29,77679.49,0.0,-0.96649,4e-05,5.41543]
[1779420304800,24.29,77679.81,0.0,-0.96648,4e-05,5.41667]
[1779420310814,24.29,77679.77,0.0,-0.96649,4e-05,5.41534]
[1779420317862,24.29,77679.81,0.0,-0.9665,4e-05,5.41409]
[1779420322898,24.29,77679.15,0.0,-0.96653,4e-05,5.40941]
[1779420330954,24.29,77679.44,0.0,-0.96653,4e-05,5.40964]
[1779420340020,24.28,77679.54,0.0,-0.96655,4e-05,5.40603]
[1779420345054,24.28,77677.13,0.0,-0.96666,4e-05,5.39151]
[1779420351096,24.28,77677.63,0.0,-0.96665,4e-05,5.39341]
[1779420356131,24.28,77677.61,0.0,-0.96665,4e-05,5.3925]
[1779420358145,24.28,77685.24,0.0,-0.96633,4e-05,5.43562]
[1779420359152,24.28,77688.28,0.0,-0.96621,4e-05,5.45276]
[1779420363180,24.28,77690.51,0.0,-0.96612,4e-05,5.46436]
[1779420368214,24.28,77690.45,0.0,-0.96614,4e-05,5.46235]
[1779420373249,24.27,77691.99,0.0,-0.96608,4e-05,5.46934]
[1779420377278,24.27,77694.16,0.0,-0.966,4e-05,5.48012]
[1779420382312,24.27,77694.07,0.0,-0.96602,4e-05,5.47737]
[1779420387347,24.26,77694.72,0.0,-0.96601,4e-05,5.47876]
[1779420393390,24.26,77694.79,0.0,-0.96605,4e-05,5.47362]
[1779420398425,24.26,77693.46,0.0,-0.96612,4e-05,5.46352]
[1779420400439,24.26,77697.97,0.0,-0.96594,4e-05,5.48844]
[1779420405474,24.25,77701.1,0.0,-0.96582,4e-05,5.50369]
[1779420411516,24.25,77701.45,0.0,-0.96584,4e-05,5.50226]
[1779420417558,24.24,77696.79,0.0,-0.96606,4e-05,5.47201]
[1779420418565,24.24,77691.93,0.0,-0.96627,4e-05,5.44361]
[1779420420579,24.24,77688.68,0.0,-0.96642,4e-05,5.42411]
[1779420425614,24.24,77688.39,0.0,-0.96645,4e-05,5.42033]
[1779420430648,24.24,77688.95,0.0,-0.96644,4e-05,5.42149]
[1779420435684,24.23,77689.65,0.0,-0.96642,4e-05,5.42351]
[1779420440719,24.23,77691.82,0.0,-0.96635,4e-05,5.43389]
[1779420445754,24.23,77692.47,0.0,-0.96633,4e-05,5.43549]
[1779420446761,24.23,77694.98,0.0,-0.96623,4e-05,5.44942]
[1779420451796,24.22,77695.77,0.0,-0.96623,4e-05,5.44899]
[1779420453810,24.22,77700.07,0.0,-0.96605,4e-05,5.47274]
[1779420458845,24.22,77700.46,0.0,-0.96606,4e-05,5.47245]
[1779420463881,24.22,77700.53,0.0,-0.96607,4e-05,5.47037]
[1779420468919,24.21,77698.44,0.0,-0.96618,4e-05,5.45591]
[1779420471940,24.21,77694.43,0.0,-0.96636,4e-05,5.43152]
[1779420477983,24.21,77693.36,0.0,-0.96643,4e-05,5.42279]
[1779420479997,24.21,77690.83,0.0,-0.96654,4e-05,5.40706]
[1779420485032,24.2,77691.61,0.0,-0.96652,4e-05,5.40953]
[1779420492081,24.2,77691.76,0.0,-0.96654,4e-05,5.40774]
[1779420497116,24.2,77692.82,0.0,-0.96651,4e-05,5.4121]
[1779420502151,24.2,77694.72,0.0,-0.96644,4e-05,5.42132]
[1779420510207,24.19,77695.56,0.0,-0.96642,4e-05,5.42357]
[1779420518263,24.19,77694.85,0.0,-0.96648,4e-05,5.41453]
[1779420523299,24.19,77695.54,0.0,-0.96647,4e-05,5.41712]
[1779420529340,24.19,77696.59,0.0,-0.96643,4e-05,5.42154]
[1779420535382,24.18,77696.68,0.0,-0.96644,4e-05,5.4205]
[1779420536389,24.18,77699.72,0.0,-0.96631,4e-05,5.43766]
[1779420541424,24.18,77701.23,0.0,-0.96626,4e-05,5.44485]
[1779420546459,24.18,77702.93,0.0,-0.9662,4e-05,5.45308]
[1779420551495,24.18,77703.46,0.0,-0.96619,4e-05,5.45448]
[1779420556530,24.17,77704.59,0.0,-0.96615,4e-05,5.45934]
[1779420561564,24.17,77704.36,0.0,-0.96617,4e-05,5.45635]
[1779420565593,24.17,77710.18,0.0,-0.96593,4e-05,5.48854]
[1779420569801,24.17,77711.0,0.0,-0.96591,4e-05,5.49248]
[1779420571635,24.17,77713.47,0.0,-0.96583,4e-05,5.50249]
[1779420572277,24.17,77713.47,0.0,-0.96583,4e-05,5.50249]
[1779420574188,24.17,77713.51,0.0,-0.96583,4e-05,5.50184]
[1779420574271,24.17,77713.51,0.0,-0.96583,4e-05,5.50184]
[1779420575540,24.17,77712.62,0.0,-0.96587,4e-05,5.49625]
[1779420575591,24.17,77712.62,0.0,-0.96587,4e-05,5.49625]
[1779420575769,24.17,77712.62,0.0,-0.96587,4e-05,5.49625]
[1779420577046,24.16,77716.02,0.0,-0.96573,4e-05,5.51506]
[1779420580699,24.16,77718.46,0.0,-0.96564,4e-05,5.52731]
[1779420583573,24.16,77718.7,0.0,-0.96564,4e-05,5.52771]
[1779420583624,24.16,77718.7,0.0,-0.96564,4e-05,5.52771]
[1779420583770,24.16,77718.7,0.0,-0.96564,4e-05,5.52771]
[1779420589762,24.16,77720.2,0.0,-0.9656,4e-05,5.53301]
[1779420590928,24.16,77720.2,0.0,-0.9656,4e-05,5.53301]
[1779420590980,24.16,77720.2,0.0,-0.9656,4e-05,5.53301]
[1779420591024,24.16,77720.2,0.0,-0.9656,4e-05,5.53301]
[1779420591776,24.16,77724.17,0.0,-0.96543,4e-05,5.55509]
[1779420592782,24.15,77731.76,0.0,-0.96511,4e-05,5.59889]
[1779420598825,24.15,77732.64,0.0,-0.9651,4e-05,5.6004]
[1779420602854,24.15,77735.57,0.0,-0.96498,4e-05,5.61522]
[1779420604868,24.15,77731.17,0.0,-0.96519,4e-05,5.58822]
[1779420606527,24.14,77731.0,0.0,-0.9652,4e-05,5.58666]
[1779420606578,24.14,77731.0,0.0,-0.9652,4e-05,5.58666]
[1779420606773,24.14,77731.0,0.0,-0.9652,4e-05,5.58666]
[1779420611917,24.14,77729.47,0.0,-0.96529,4e-05,5.57437]
[1779420613374,24.14,77729.14,0.0,-0.96531,4e-05,5.5719]
[1779420613419,24.14,77729.14,0.0,-0.96531,4e-05,5.5719]
[1779420613521,24.14,77729.14,0.0,-0.96531,4e-05,5.5719]
[1779420618966,24.14,77722.65,0.0,-0.96562,4e-05,5.5309]
[1779420619973,24.13,77718.77,0.0,-0.96579,4e-05,5.50785]
[1779420622091,24.13,77719.19,0.0,-0.96577,4e-05,5.50982]
[1779420622143,24.13,77719.18,0.0,-0.96578,4e-05,5.50933]
[1779420622273,24.13,77719.18,0.0,-0.96578,4e-05,5.50933]
[1779420625008,24.13,77713.34,0.0,-0.96604,4e-05,5.47424]
[1779420627433,24.13,77712.26,0.0,-0.96609,4e-05,5.4672]
[1779420627478,24.13,77712.26,0.0,-0.96609,4e-05,5.4672]
[1779420627522,24.13,77712.26,0.0,-0.96609,4e-05,5.4672]
[1779420629034,24.13,77711.77,0.0,-0.96612,4e-05,5.464]
[1779420629036,24.13,77711.38,0.0,-0.96614,4e-05,5.46138]
[1779420637821,24.13,77711.5,0.0,-0.96615,4e-05,5.45836]
[1779420637873,24.13,77711.5,0.0,-0.96615,4e-05,5.45836]
[1779420638027,24.13,77711.5,0.0,-0.96615,4e-05,5.45836]
[1779420643142,24.12,77710.55,0.0,-0.96622,4e-05,5.44907]
[1779420648177,24.12,77710.58,0.0,-0.96623,4e-05,5.44765]
[1779420652471,24.12,77709.57,0.0,-0.96629,4e-05,5.44062]
[1779420652521,24.12,77709.57,0.0,-0.96629,4e-05,5.44062]
[1779420652530,24.12,77709.57,0.0,-0.96629,4e-05,5.44062]
[1779420652715,24.12,77709.57,0.0,-0.96629,4e-05,5.44062]
[1779420652772,24.12,77709.57,0.0,-0.96629,4e-05,5.44062]
[1779420653213,24.12,77702.15,0.0,-0.96661,4e-05,5.39749]
[1779420654218,24.12,77697.83,0.0,-0.96679,4e-05,5.3726]
[1779420659254,24.12,77696.0,0.0,-0.96688,4e-05,5.36128]
[1779420660261,24.12,77693.0,0.0,-0.967,4e-05,5.34405]
[1779420662201,24.12,77692.17,0.0,-0.96704,4e-05,5.33919]
[1779420662252,24.12,77692.17,0.0,-0.96704,4e-05,5.33919]
[1779420662270,24.12,77692.17,0.0,-0.96704,4e-05,5.33919]
[1779420666274,24.12,77692.05,0.0,-0.96705,4e-05,5.33793]
[1779420666303,24.12,77692.19,0.0,-0.96704,4e-05,5.33858]
[1779420669226,24.12,77691.89,0.0,-0.96706,4e-05,5.33656]
[1779420669270,24.12,77691.89,0.0,-0.96706,4e-05,5.33656]
[1779420669278,24.12,77691.89,0.0,-0.96706,4e-05,5.33656]
[1779420669910,24.12,77691.89,0.0,-0.96706,4e-05,5.33656]
[1779420670023,24.12,77691.89,0.0,-0.96706,4e-05,5.33656]
[1779420674359,24.11,77688.33,0.0,-0.96722,4e-05,5.31542]
[1779420679393,24.11,77687.74,0.0,-0.96725,4e-05,5.31142]
[1779420680790,24.11,77687.74,0.0,-0.96725,4e-05,5.31142]
[1779420680842,24.11,77687.74,0.0,-0.96725,4e-05,5.31142]
[1779420681031,24.11,77687.74,0.0,-0.96725,4e-05,5.31142]
[1779420687450,24.11,77685.53,0.0,-0.96734,4e-05,5.29802]
[1779420696513,24.11,77685.74,0.0,-0.96736,4e-05,5.29589]
[1779420702246,24.11,77685.74,0.0,-0.96736,4e-05,5.29589]
[1779420702268,24.11,77685.74,0.0,-0.96736,4e-05,5.29589]
[1779420708419,24.11,77685.78,0.0,-0.96736,4e-05,5.29551]
[1779420713636,24.11,77685.41,0.0,-0.96738,4e-05,5.29304]
[1779420717149,24.11,77685.41,0.0,-0.96738,4e-05,5.29304]
[1779420717201,24.11,77685.41,0.0,-0.96738,4e-05,5.29304]
[1779420717297,24.11,77685.41,0.0,-0.96738,4e-05,5.29304]
[1779420723707,24.11,77685.41,0.0,-0.96738,4e-05,5.29251]
[1779420726573,24.11,77685.41,0.0,-0.96738,4e-05,5.29251]
[1779420726625,24.11,77685.41,0.0,-0.96738,4e-05,5.29251]
[1779420726774,24.11,77685.41,0.0,-0.96738,4e-05,5.29251]
[1779420732981,24.11,77685.41,0.0,-0.96738,4e-05,5.29225]
[1779420736104,24.11,77685.41,0.0,-0.96738,4e-05,5.29205]
[1779420736269,24.11,77685.28,0.0,-0.96739,4e-05,5.29116]
[1779420740848,24.11,77687.39,0.0,-0.9673,4e-05,5.30285]
[1779420740907,24.11,77687.39,0.0,-0.9673,4e-05,5.30285]
[1779420741021,24.11,77687.39,0.0,-0.9673,4e-05,5.30285]
[1779420741079,24.11,77695.5,0.0,-0.96697,4e-05,5.34876]
[1779420741840,24.11,77696.61,0.0,-0.96692,4e-05,5.35492]
[1779420742847,24.11,77703.28,0.0,-0.96664,4e-05,5.39281]
[1779420744222,24.11,77703.28,0.0,-0.96664,4e-05,5.39281]
[1779420743854,24.11,77706.58,0.0,-0.9665,4e-05,5.41147]
[1779420744269,24.11,77706.58,0.0,-0.9665,4e-05,5.41147]
[1779420744275,24.11,77706.58,0.0,-0.9665,4e-05,5.41147]
[1779420747648,24.11,77707.1,0.0,-0.96648,4e-05,5.41365]
[1779420747770,24.11,77707.1,0.0,-0.96648,4e-05,5.41365]
[1779420752917,24.1,77707.36,0.0,-0.9665,4e-05,5.41088]
[1779420756770,24.1,77708.75,0.0,-0.96645,4e-05,5.41801]
[1779420758959,24.1,77712.94,0.0,-0.96628,4e-05,5.44123]
[1779420760037,24.1,77712.94,0.0,-0.96628,4e-05,5.44123]
[1779420760086,24.1,77712.94,0.0,-0.96628,4e-05,5.44123]
[1779420760271,24.1,77712.98,0.0,-0.96628,4e-05,5.44113]
[1779420766009,24.1,77714.78,0.0,-0.96621,4e-05,5.44952]
[1779420767289,24.1,77715.31,0.0,-0.96619,4e-05,5.45225]
[1779420767350,24.1,77715.31,0.0,-0.96619,4e-05,5.45225]
[1779420767529,24.1,77715.31,0.0,-0.96619,4e-05,5.45225]
[1779420774065,24.1,77713.97,0.0,-0.96627,4e-05,5.44227]
[1779420779167,24.09,77713.98,0.0,-0.96627,4e-05,5.44142]
[1779420779213,24.09,77713.98,0.0,-0.96627,4e-05,5.44142]
[1779420779274,24.09,77713.98,0.0,-0.96627,4e-05,5.44142]
[1779420785142,24.09,77714.25,0.0,-0.96628,4e-05,5.44063]
[1779420787470,24.09,77714.39,0.0,-0.96628,4e-05,5.44087]
[1779420787524,24.09,77714.39,0.0,-0.96628,4e-05,5.44087]
[1779420794205,24.09,77715.85,0.0,-0.96623,4e-05,5.44727]
[1779420796372,24.09,77715.64,0.0,-0.96624,4e-05,5.44548]
[1779420796520,24.09,77715.64,0.0,-0.96624,4e-05,5.44548]
[1779420799217,24.09,77715.64,0.0,-0.96625,4e-05,5.4452]
[1779420809842,24.09,77715.61,0.0,-0.96625,4e-05,5.44418]
[1779420809894,24.09,77715.61,0.0,-0.96625,4e-05,5.44418]
[1779420810021,24.09,77715.61,0.0,-0.96625,4e-05,5.44418]
[1779420815353,24.08,77717.44,0.0,-0.96622,4e-05,5.4478]
[1779420816635,24.08,77717.44,0.0,-0.96622,4e-05,5.4478]
[1779420816687,24.08,77717.44,0.0,-0.96622,4e-05,5.4478]
[1779420816770,24.08,77717.44,0.0,-0.96622,4e-05,5.4478]
[1779420816850,24.08,77720.21,0.0,-0.96611,4e-05,5.46351]
[1779420822401,24.08,77720.76,0.0,-0.96606,4e-05,5.46974]
[1779420826386,24.09,77719.66,0.0,-0.96609,4e-05,5.46608]
[1779420826432,24.09,77719.66,0.0,-0.96609,4e-05,5.46608]
[1779420826520,24.09,77719.66,0.0,-0.96609,4e-05,5.46608]
[1779420833269,24.09,77720.26,0.0,-0.96602,4e-05,5.47489]
[1779420833532,24.1,77720.28,0.0,-0.96601,4e-05,5.47588]
[1779420836502,24.1,77722.54,0.0,-0.96589,4e-05,5.49244]
[1779420840034,24.1,77723.26,0.0,-0.96585,4e-05,5.49829]
[1779420840043,24.1,77723.26,0.0,-0.96585,4e-05,5.49829]
[1779420840278,24.1,77723.26,0.0,-0.96585,4e-05,5.49829]
[1779420840137,24.1,77727.17,0.0,-0.96567,4e-05,5.52183]
[1779420840530,24.1,77729.71,0.0,-0.96555,4e-05,5.53741]
[1779420846572,24.11,77731.69,0.0,-0.96543,4e-05,5.5535]
[1779420848688,24.11,77732.48,0.0,-0.96539,4e-05,5.55886]
[1779420848739,24.11,77732.48,0.0,-0.96539,4e-05,5.55886]
[1779420848770,24.11,77732.48,0.0,-0.96539,4e-05,5.55886]
[1779420852274,24.11,77732.47,0.0,-0.96538,4e-05,5.56103]
[1779420851607,24.11,77735.1,0.0,-0.96525,4e-05,5.57715]
[1779420856642,24.12,77735.53,0.0,-0.96521,4e-05,5.58321]
[1779420860719,24.12,77734.9,0.0,-0.96522,4e-05,5.58163]
[1779420860771,24.12,77734.9,0.0,-0.96522,4e-05,5.58163]
[1779420862271,24.12,77734.69,0.0,-0.96522,4e-05,5.5811]
[1779420868335,24.13,77735.33,0.0,-0.96516,4e-05,5.58904]
[1779420873761,24.13,77736.83,0.0,-0.96508,4e-05,5.59991]
[1779420878796,24.14,77737.18,0.0,-0.96504,4e-05,5.60523]
[1779420883830,24.14,77737.41,0.0,-0.965,4e-05,5.60984]
[1779420888866,24.15,77737.31,0.0,-0.96498,4e-05,5.61249]
[1779420893901,24.15,77739.04,0.0,-0.96488,4e-05,5.62589]
[1779420898936,24.16,77738.65,0.0,-0.96487,4e-05,5.62685]
[1779420903971,24.16,77739.06,0.0,-0.96483,4e-05,5.63251]
[1779420909006,24.16,77739.9,0.0,-0.96477,4e-05,5.64066]
[1779420914041,24.17,77741.83,0.0,-0.96466,4e-05,5.65518]
[1779420917062,24.17,77739.54,0.0,-0.96475,4e-05,5.64361]
[1779420922099,24.17,77738.37,0.0,-0.96477,4e-05,5.64004]
[1779420926126,24.18,77735.65,0.0,-0.96487,4e-05,5.6267]
[1779420931161,24.18,77735.55,0.0,-0.96487,4e-05,5.62687]
[1779420936196,24.19,77735.38,0.0,-0.96485,4e-05,5.62927]
[1779420941231,24.19,77734.06,0.0,-0.96488,4e-05,5.62489]
[1779420942238,24.19,77730.35,0.0,-0.96504,4e-05,5.60381]
[1779420947273,24.2,77730.27,0.0,-0.96502,4e-05,5.60688]
[1779420949287,24.2,77726.74,0.0,-0.96516,4e-05,5.58764]
[1779420954322,24.2,77725.46,0.0,-0.96519,4e-05,5.5838]
[1779420959357,24.21,77724.25,0.0,-0.96522,4e-05,5.58032]
[1779420960364,24.21,77721.14,0.0,-0.96535,4e-05,5.56291]
[1779420965399,24.21,77720.89,0.0,-0.96533,4e-05,5.56509]
[1779420970436,24.21,77720.4,0.0,-0.96537,4e-05,5.55974]
[1779420973457,24.21,77713.41,0.0,-0.96568,4e-05,5.51767]
[1779420979499,24.2,77710.35,0.0,-0.96584,4e-05,5.49692]
[1779420985541,24.2,77707.21,0.0,-0.96599,4e-05,5.4763]
[1779420986548,24.2,77709.42,0.0,-0.9659,4e-05,5.48864]
[1779420995611,24.2,77710.15,0.0,-0.96592,4e-05,5.48631]
[1779421000646,24.19,77709.96,0.0,-0.96594,4e-05,5.48299]
[1779421005681,24.19,77709.22,0.0,-0.96599,4e-05,5.47653]
[1779421010718,24.19,77708.85,0.0,-0.96602,4e-05,5.47225]
[1779421016760,24.18,77708.35,0.0,-0.96606,4e-05,5.46682]
[1779421018774,24.18,77704.58,0.0,-0.96623,4e-05,5.4443]
[1779421021837,24.18,77704.38,0.0,-0.96624,4e-05,5.44239]
[1779421021888,24.18,77704.38,0.0,-0.96624,4e-05,5.44239]
[1779421022023,24.18,77704.38,0.0,-0.96624,4e-05,5.44239]
[1779421022243,24.18,77708.27,0.0,-0.96608,4e-05,5.46438]
[1779421022805,24.18,77712.4,0.0,-0.96591,4e-05,5.48778]
[1779421027840,24.18,77709.95,0.0,-0.96603,4e-05,5.47148]
[1779421029854,24.18,77707.14,0.0,-0.96615,4e-05,5.4545]
[1779421036348,24.17,77707.4,0.0,-0.96615,4e-05,5.45452]
[1779421036903,24.17,77712.73,0.0,-0.96593,4e-05,5.48413]
[1779421037910,24.17,77719.02,0.0,-0.96566,4e-05,5.52011]
[1779421042945,24.17,77719.84,0.0,-0.96565,4e-05,5.52243]
[1779421047980,24.17,77722.18,0.0,-0.96556,4e-05,5.53359]
[1779421053015,24.16,77722.69,0.0,-0.96558,4e-05,5.53138]
[1779421058050,24.16,77723.27,0.0,-0.96557,4e-05,5.53225]
[1779421064092,24.16,77727.31,0.0,-0.96542,4e-05,5.55271]
[1779421071141,24.16,77720.96,0.0,-0.96566,4e-05,5.52052]
[1779421072148,24.16,77718.68,0.0,-0.96575,4e-05,5.50803]
[1779421077183,24.17,77717.13,0.0,-0.96579,4e-05,5.50281]
[1779421080204,24.17,77714.63,0.0,-0.96588,4e-05,5.4906]
[1779421086248,24.18,77714.52,0.0,-0.96585,4e-05,5.4945]
[1779421091284,24.18,77715.92,0.0,-0.96576,4e-05,5.50628]
[1779421098333,24.18,77715.89,0.0,-0.96576,4e-05,5.50623]
[1779421103368,24.18,77716.08,0.0,-0.96577,4e-05,5.50479]
[1779421108403,24.18,77715.58,0.0,-0.96582,4e-05,5.49937]
[1779421111424,24.17,77711.12,0.0,-0.96603,4e-05,5.4695]
[1779421116459,24.17,77715.05,0.0,-0.96588,4e-05,5.48992]
[1779421122502,24.17,77715.01,0.0,-0.96591,4e-05,5.48663]
[1779421123509,24.17,77710.81,0.0,-0.96609,4e-05,5.46188]
[1779421128547,24.16,77706.41,0.0,-0.9663,4e-05,5.43431]
[1779421129554,24.16,77703.15,0.0,-0.96644,4e-05,5.41519]
[1779421134589,24.16,77702.18,0.0,-0.96649,4e-05,5.40781]
[1779421139099,24.16,77703.37,0.0,-0.96645,4e-05,5.41358]
[1779421146673,24.15,77705.22,0.0,-0.9664,4e-05,5.42104]
[1779421153721,24.15,77705.13,0.0,-0.96642,4e-05,5.4178]
[1779421154955,24.15,77705.13,0.0,-0.96642,4e-05,5.4178]
[1779421155457,24.15,77708.95,0.0,-0.96626,4e-05,5.43939]
[1779421155736,24.15,77717.14,0.0,-0.96591,4e-05,5.48624]
[1779421156743,24.15,77718.95,0.0,-0.96584,4e-05,5.49627]
[1779421161778,24.15,77720.19,0.0,-0.9658,4e-05,5.5012]
[1779421167820,24.14,77721.24,0.0,-0.96577,4e-05,5.50463]
[1779421170841,24.14,77723.6,0.0,-0.96568,4e-05,5.51699]
[1779421175877,24.14,77723.4,0.0,-0.96572,4e-05,5.51092]
[1779421180912,24.13,77723.95,0.0,-0.96572,4e-05,5.51186]
[1779421185947,24.13,77726.03,0.0,-0.96564,4e-05,5.52177]
[1779421194003,24.13,77726.62,0.0,-0.96564,4e-05,5.52156]
[1779421199039,24.12,77725.16,0.0,-0.96572,4e-05,5.51092]
[1779421204075,24.12,77725.02,0.0,-0.96575,4e-05,5.50801]
[1779421210117,24.12,77726.26,0.0,-0.96571,4e-05,5.51273]
[1779421215152,24.12,77727.74,0.0,-0.96566,4e-05,5.5192]
[1779421217167,24.11,77730.79,0.0,-0.96554,4e-05,5.53609]
[1779421225224,24.11,77731.69,0.0,-0.96552,4e-05,5.53769]
[1779421230260,24.11,77732.14,0.0,-0.96552,4e-05,5.53797]
[1779421236312,24.11,77731.16,0.0,-0.96558,4e-05,5.52938]
[1779421241347,24.11,77731.18,0.0,-0.96555,4e-05,5.53336]
[1779421246382,24.12,77731.7,0.0,-0.9655,4e-05,5.54029]
[1779421251417,24.12,77733.1,0.0,-0.96541,4e-05,5.5523]
[1779421258466,24.13,77732.96,0.0,-0.96538,4e-05,5.55678]
[1779421263501,24.13,77732.48,0.0,-0.96537,4e-05,5.5577]
[1779421268536,24.14,77731.98,0.0,-0.96536,4e-05,5.5585]
[1779421273572,24.14,77732.73,0.0,-0.9653,4e-05,5.56658]
[1779421274579,24.14,77729.39,0.0,-0.96544,4e-05,5.54782]
[1779421275586,24.14,77724.66,0.0,-0.96564,4e-05,5.52107]
[1779421280621,24.15,77723.93,0.0,-0.96564,4e-05,5.52086]
[1779421287670,24.16,77723.19,0.0,-0.96563,4e-05,5.52212]
[1779421290691,24.16,77729.07,0.0,-0.96536,4e-05,5.55869]
[1779421291698,24.16,77731.48,0.0,-0.96526,4e-05,5.57084]
[1779421296733,24.17,77731.79,0.0,-0.96522,4e-05,5.57612]
[1779421301768,24.17,77731.86,0.0,-0.96519,4e-05,5.57995]
[1779421302775,24.17,77734.39,0.0,-0.96508,4e-05,5.59544]
[1779421308819,24.18,77734.25,0.0,-0.96505,4e-05,5.59853]
[1779421313854,24.18,77735.49,0.0,-0.96498,4e-05,5.60898]
[1779421318888,24.18,77735.46,0.0,-0.96495,4e-05,5.61193]
[1779421323924,24.19,77734.57,0.0,-0.96497,4e-05,5.60985]
[1779421328959,24.19,77736.51,0.0,-0.96485,4e-05,5.62499]
[1779421333994,24.2,77735.99,0.0,-0.96485,4e-05,5.62499]
[1779421339030,24.2,77735.7,0.0,-0.96484,4e-05,5.62634]
[1779421344065,24.21,77736.72,0.0,-0.96478,4e-05,5.63541]
[1779421349102,24.21,77736.55,0.0,-0.96476,4e-05,5.63742]
[1779421357158,24.22,77735.9,0.0,-0.96477,4e-05,5.63578]
[1779421358165,24.22,77728.1,0.0,-0.96511,4e-05,5.59067]
[1779421359172,24.22,77726.16,0.0,-0.96519,4e-05,5.58003]
[1779421364207,24.22,77725.65,0.0,-0.96518,4e-05,5.58059]
[1779421370249,24.23,77726.54,0.0,-0.96511,4e-05,5.58997]
[1779421374277,24.23,77728.85,0.0,-0.96499,4e-05,5.60617]
[1779421380319,24.24,77729.43,0.0,-0.96493,4e-05,5.61343]
[1779421385354,24.24,77729.93,0.0,-0.9649,4e-05,5.61826]
[1779421387368,24.24,77733.37,0.0,-0.96476,4e-05,5.63723]
[1779421394418,24.23,77734.25,0.0,-0.96475,4e-05,5.63798]
[1779421399453,24.23,77731.78,0.0,-0.96488,4e-05,5.62046]
[1779421403488,24.22,77728.72,0.0,-0.96503,4e-05,5.60023]
[1779421404495,24.22,77723.04,0.0,-0.96529,4e-05,5.56653]
[1779421409530,24.22,77721.4,0.0,-0.96538,4e-05,5.55457]
[1779421419600,24.21,77721.4,0.0,-0.96543,4e-05,5.54724]
[1779421424635,24.21,77721.46,0.0,-0.96544,4e-05,5.54523]
[1779421429671,24.21,77721.79,0.0,-0.96545,4e-05,5.5448]
[1779421436720,24.2,77722.32,0.0,-0.96545,4e-05,5.54454]
[1779421441755,24.2,77728.84,0.0,-0.96518,4e-05,5.58012]
[1779421446789,24.2,77729.28,0.0,-0.96518,4e-05,5.57996]
[1779421453838,24.19,77726.75,0.0,-0.96532,4e-05,5.56133]
[1779421458875,24.19,77727.24,0.0,-0.96532,4e-05,5.5615]
[1779421463909,24.18,77724.78,0.0,-0.96545,4e-05,5.54446]
[1779421469951,24.18,77722.27,0.0,-0.96558,4e-05,5.52678]
[1779421475993,24.18,77721.73,0.0,-0.96565,4e-05,5.51801]
[1779421483048,24.17,77723.25,0.0,-0.96561,4e-05,5.52334]
[1779421488083,24.17,77722.41,0.0,-0.96566,4e-05,5.51589]
[1779421493118,24.17,77721.24,0.0,-0.96573,4e-05,5.5066]
[1779421499160,24.16,77721.31,0.0,-0.96575,4e-05,5.50356]
[1779421504195,24.16,77722.1,0.0,-0.96574,4e-05,5.50564]
[1779421509230,24.15,77720.58,0.0,-0.96582,4e-05,5.49435]
[1779421514265,24.15,77720.24,0.0,-0.96586,4e-05,5.48997]
[1779421522321,24.15,77719.99,0.0,-0.9659,4e-05,5.4847]
[1779421527356,24.14,77718.81,0.0,-0.96597,4e-05,5.47555]
[1779421532391,24.14,77718.18,0.0,-0.96602,4e-05,5.46705]
[1779421533398,24.14,77714.57,0.0,-0.96618,4e-05,5.4458]
[1779421534405,24.14,77711.04,0.0,-0.96634,4e-05,5.42511]
[1779421541454,24.14,77711.23,0.0,-0.96635,4e-05,5.42367]
[1779421546491,24.13,77710.62,0.0,-0.96639,4e-05,5.41838]
[1779421547498,24.13,77707.69,0.0,-0.96652,4e-05,5.40124]
[1779421552533,24.13,77710.43,0.0,-0.96641,4e-05,5.41531]
[1779421553540,24.13,77712.68,0.0,-0.96632,4e-05,5.42788]
[1779421555554,24.13,77715.45,0.0,-0.9662,4e-05,5.44305]
[1779421557568,24.13,77717.86,0.0,-0.96611,4e-05,5.45612]
[1779421563611,24.13,77717.97,0.0,-0.96612,4e-05,5.45427]
[1779421565624,24.12,77715.48,0.0,-0.96623,4e-05,5.43912]
[1779421570660,24.12,77715.0,0.0,-0.96627,4e-05,5.43446]
[1779421575695,24.12,77714.29,0.0,-0.96631,4e-05,5.42852]
[1779421585765,24.11,77714.11,0.0,-0.96635,4e-05,5.42388]
[1779421589793,24.11,77711.8,0.0,-0.96646,4e-05,5.40923]
[1779421594830,24.11,77710.73,0.0,-0.96653,4e-05,5.39883]
[1779421599865,24.11,77710.11,0.0,-0.96657,4e-05,5.3937]
[1779421604900,24.11,77709.65,0.0,-0.9666,4e-05,5.38951]
[1779421606914,24.11,77705.14,0.0,-0.9668,4e-05,5.36315]
[1779421611949,24.1,77706.66,0.0,-0.96674,4e-05,5.37057]
[1779421616984,24.1,77707.97,0.0,-0.9667,4e-05,5.37678]
[1779421622021,24.1,77708.13,0.0,-0.9667,4e-05,5.37643]
[1779421629072,24.1,77708.08,0.0,-0.96671,4e-05,5.37446]
[1779421631085,24.1,77715.55,0.0,-0.9664,4e-05,5.41678]
[1779421635114,24.1,77717.98,0.0,-0.9663,4e-05,5.42952]
[1779421642164,24.09,77719.2,0.0,-0.96627,4e-05,5.43421]
[1779421647200,24.09,77718.59,0.0,-0.96631,4e-05,5.42897]
[1779421651228,24.09,77715.77,0.0,-0.96645,4e-05,5.4088]
[1779421657271,24.09,77715.61,0.0,-0.96648,4e-05,5.40567]
[1779421662306,24.08,77716.55,0.0,-0.96645,4e-05,5.40944]
[1779421667341,24.08,77717.41,0.0,-0.96643,4e-05,5.41271]
[1779421672376,24.08,77716.43,0.0,-0.96648,4e-05,5.40541]
[1779421677411,24.08,77716.33,0.0,-0.9665,4e-05,5.4032]
[1779421691509,24.07,77716.12,0.0,-0.96654,4e-05,5.39749]
[1779421696544,24.07,77716.22,0.0,-0.96655,4e-05,5.39645]
[1779421702586,24.07,77716.39,0.0,-0.96655,4e-05,5.3955]
[1779421707621,24.06,77715.94,0.0,-0.96659,4e-05,5.39133]
[1779421712655,24.06,77716.49,0.0,-0.96659,4e-05,5.3903]
[1779421719705,24.06,77716.83,0.0,-0.96659,4e-05,5.39004]
[1779421728768,24.06,77716.7,0.0,-0.96662,4e-05,5.38649]
[1779421733803,24.05,77716.24,0.0,-0.96665,4e-05,5.38233]
[1779421738838,24.05,77716.19,0.0,-0.96666,4e-05,5.38054]
[1779421746894,24.05,77716.65,0.0,-0.96666,4e-05,5.3808]
[1779421754950,24.05,77717.37,0.0,-0.96665,4e-05,5.38251]
[1779421759985,24.04,77717.38,0.0,-0.96666,4e-05,5.38108]
[1779421766027,24.04,77717.34,0.0,-0.96667,4e-05,5.3791]
[1779421771062,24.04,77717.71,0.0,-0.96668,4e-05,5.37717]
[1779421776097,24.04,77717.27,0.0,-0.96671,4e-05,5.37323]
[1779421781132,24.04,77716.95,0.0,-0.96674,4e-05,5.37002]
[1779421790195,24.03,77717.2,0.0,-0.96675,4e-05,5.369]
[1779421793216,24.03,77722.26,0.0,-0.96654,4e-05,5.39722]
[1779421798251,24.03,77724.72,0.0,-0.96644,4e-05,5.40973]
[1779421799258,24.03,77722.42,0.0,-0.96654,4e-05,5.39617]
[1779421804296,24.03,77721.94,0.0,-0.96658,4e-05,5.39193]
[1779421809332,24.03,77724.58,0.0,-0.96647,4e-05,5.40565]
[1779421812353,24.02,77721.1,0.0,-0.96663,4e-05,5.38473]
[1779421819402,24.02,77721.25,0.0,-0.96664,4e-05,5.38367]
[1779421824437,24.02,77721.23,0.0,-0.96665,4e-05,5.38224]
[1779421829472,24.02,77721.09,0.0,-0.96667,4e-05,5.37988]
[1779421834507,24.02,77720.61,0.0,-0.96671,4e-05,5.37329]
[1779421841557,24.01,77721.2,0.0,-0.9667,4e-05,5.37522]
[1779421847599,24.01,77721.23,0.0,-0.96671,4e-05,5.37393]
[1779421852634,24.01,77720.98,0.0,-0.96673,4e-05,5.37106]
[1779421853641,24.01,77737.29,0.0,-0.96603,4e-05,5.46489]
[1779421854648,24.01,77740.51,0.0,-0.96589,4e-05,5.4832]
[1779421857669,24.01,77744.26,0.0,-0.96573,4e-05,5.50548]
[1779421858676,24.01,77741.66,0.0,-0.96584,4e-05,5.49073]
[1779421863711,24.01,77737.47,0.0,-0.96603,4e-05,5.46431]
[1779421868746,24.01,77738.47,0.0,-0.966,4e-05,5.46828]
[1779421873781,24.0,77738.5,0.0,-0.96602,4e-05,5.46666]
[1779421878816,24.0,77737.77,0.0,-0.96606,4e-05,5.46074]
[1779421886871,24.01,77737.73,0.0,-0.96601,4e-05,5.46754]
[1779421889892,24.01,77734.56,0.0,-0.96613,4e-05,5.45181]
[1779421894928,24.02,77734.64,0.0,-0.9661,4e-05,5.45419]
[1779421899963,24.03,77734.68,0.0,-0.96607,4e-05,5.45892]
[1779421908019,24.03,77734.54,0.0,-0.96602,4e-05,5.46522]
[1779421910033,24.04,77730.73,0.0,-0.96618,4e-05,5.44371]
[1779421911039,24.04,77719.84,0.0,-0.96665,4e-05,5.38071]
[1779421912047,24.04,77720.14,0.0,-0.96664,4e-05,5.38224]
[1779421917082,24.03,77720.18,0.0,-0.96664,4e-05,5.38153]
[1779421918089,24.03,77716.34,0.0,-0.96681,4e-05,5.35935]
[1779421922117,24.03,77719.96,0.0,-0.96666,4e-05,5.37946]
[1779421924133,24.03,77717.68,0.0,-0.96676,4e-05,5.36604]
[1779421925141,24.03,77711.8,0.0,-0.96701,4e-05,5.3323]
[1779421926153,24.03,77696.48,0.0,-0.96765,4e-05,5.24537]
[1779421927160,24.03,77688.96,0.0,-0.96796,4e-05,5.20388]
[1779421928167,24.03,77687.56,0.0,-0.96801,4e-05,5.19687]
[1779421929174,24.04,77683.48,0.0,-0.96817,4e-05,5.17491]
[1779421933202,24.04,77686.55,0.0,-0.96802,4e-05,5.19484]
[1779421934209,24.04,77689.27,0.0,-0.96791,4e-05,5.2102]
[1779421936646,24.04,77689.8,0.0,-0.96789,4e-05,5.21336]
[1779421942436,24.04,77690.81,0.0,-0.96784,4e-05,5.2195]
[1779421949314,24.04,77690.55,0.0,-0.96785,4e-05,5.21878]
[1779421951328,24.04,77710.79,0.0,-0.96702,4e-05,5.33086]
[1779421952335,24.04,77716.77,0.0,-0.96676,4e-05,5.36577]
[1779421957370,24.05,77716.38,0.0,-0.96675,4e-05,5.3662]
[1779421962405,24.04,77716.43,0.0,-0.96676,4e-05,5.36566]
[1779421965426,24.04,77714.02,0.0,-0.96686,4e-05,5.35137]
[1779421966432,24.04,77710.01,0.0,-0.96703,4e-05,5.32834]
[1779421966743,24.04,77710.01,0.0,-0.96703,4e-05,5.32834]
[1779421968447,24.04,77704.71,0.0,-0.96726,4e-05,5.29801]
[1779421973482,24.04,77706.05,0.0,-0.96721,4e-05,5.30522]
[1779421974489,24.04,77710.01,0.0,-0.96704,4e-05,5.32764]
[1779421980534,24.04,77709.49,0.0,-0.96707,4e-05,5.32384]
[1779421981538,24.04,77703.84,0.0,-0.96731,4e-05,5.29161]
[1779421986573,24.04,77704.76,0.0,-0.96727,4e-05,5.29629]
[1779421991608,24.04,77702.4,0.0,-0.96738,4e-05,5.28232]
[1779421996643,24.04,77701.6,0.0,-0.96741,4e-05,5.27711]
[1779422002685,24.04,77701.75,0.0,-0.96741,4e-05,5.27725]
[1779422008727,24.04,77704.62,0.0,-0.9673,4e-05,5.29272]
[1779422009734,24.04,77707.31,0.0,-0.96719,4e-05,5.30782]
[1779422015775,24.04,77707.55,0.0,-0.9672,4e-05,5.30546]
[1779422021818,24.03,77707.55,0.0,-0.96721,4e-05,5.30434]
[1779422026854,24.03,77706.96,0.0,-0.96724,4e-05,5.30007]
[1779422032895,24.03,77705.96,0.0,-0.96729,4e-05,5.29337]
[1779422037933,24.03,77704.97,0.0,-0.96734,4e-05,5.28692]
[1779422040954,24.03,77702.31,0.0,-0.96745,4e-05,5.27139]
[1779422045989,24.03,77702.9,0.0,-0.96743,4e-05,5.27402]
[1779422051025,24.03,77702.17,0.0,-0.96747,4e-05,5.26919]
[1779422059081,24.03,77702.13,0.0,-0.96748,4e-05,5.26783]
[1779422064116,24.03,77702.84,0.0,-0.96745,4e-05,5.27111]
[1779422069151,24.02,77702.68,0.0,-0.96747,4e-05,5.26944]
[1779422074186,24.02,77702.65,0.0,-0.96749,4e-05,5.26595]
[1779422083249,24.02,77702.46,0.0,-0.96751,4e-05,5.26354]
[1779422095048,24.02,77702.51,0.0,-0.96751,4e-05,5.26339]
[1779422101377,24.02,77705.61,0.0,-0.96739,4e-05,5.27878]
[1779422102384,24.02,77711.8,0.0,-0.96714,4e-05,5.31375]
[1779422105407,24.02,77703.53,0.0,-0.96749,4e-05,5.26613]
[1779422106414,24.02,77702.04,0.0,-0.96755,4e-05,5.25756]
[1779422111449,24.02,77702.43,0.0,-0.96754,4e-05,5.25909]
[1779422116652,24.02,77702.46,0.0,-0.96754,4e-05,5.25885]
[1779422126558,24.01,77701.26,0.0,-0.9676,4e-05,5.25052]
[1779422131592,24.01,77693.22,0.0,-0.96796,4e-05,5.20209]
[1779422132599,24.01,77690.77,0.0,-0.96806,4e-05,5.1883]
[1779422134614,24.01,77688.49,0.0,-0.96815,4e-05,5.17552]
[1779422139652,24.01,77689.17,0.0,-0.96812,4e-05,5.17941]
[1779422147708,24.01,77689.4,0.0,-0.96811,4e-05,5.181]
[1779422152743,24.01,77689.76,0.0,-0.9681,4e-05,5.18333]
[1779422157778,24.01,77689.33,0.0,-0.96811,4e-05,5.1813]
[1779422162216,24.01,77695.0,0.0,-0.96787,4e-05,5.21351]
[1779422163820,24.01,77697.31,0.0,-0.96778,4e-05,5.22654]
[1779422165834,24.01,77699.67,0.0,-0.96768,4e-05,5.23985]
[1779422171877,24.01,77700.06,0.0,-0.96766,4e-05,5.24198]
[1779422177918,24.01,77698.68,0.0,-0.96772,4e-05,5.23437]
[1779422185975,24.01,77698.53,0.0,-0.96772,4e-05,5.23373]
[1779422188996,24.01,77694.02,0.0,-0.96791,4e-05,5.20837]
[1779422194036,24.02,77696.57,0.0,-0.96782,4e-05,5.22038]
[1779422199071,24.02,77698.04,0.0,-0.96776,4e-05,5.22869]
[1779422206119,24.02,77697.63,0.0,-0.96777,4e-05,5.2263]
[1779422215183,24.01,77696.92,0.0,-0.96781,4e-05,5.22211]
[1779422220218,24.01,77697.47,0.0,-0.96778,4e-05,5.22495]
[1779422225253,24.01,77699.54,0.0,-0.9677,4e-05,5.23628]
[1779422232301,24.01,77699.43,0.0,-0.96771,4e-05,5.23506]
[1779422237337,24.01,77700.52,0.0,-0.96767,4e-05,5.24075]
[1779422242372,24.01,77700.5,0.0,-0.96767,4e-05,5.24009]
[1779422247407,24.01,77699.21,0.0,-0.96773,4e-05,5.23233]
[1779422252445,24.01,77698.03,0.0,-0.9678,4e-05,5.22267]
[1779422257480,24.01,77699.2,0.0,-0.96775,4e-05,5.22879]
[1779422262515,24.01,77699.34,0.0,-0.96775,4e-05,5.22908]
[1779422267550,24.01,77701.29,0.0,-0.96767,4e-05,5.23956]
[1779422270571,24.01,77703.49,0.0,-0.96758,4e-05,5.25168]
[1779422275606,24.01,77704.61,0.0,-0.96754,4e-05,5.25745]
[1779422280641,24.01,77706.49,0.0,-0.96747,4e-05,5.26755]
[1779422288696,24.01,77706.36,0.0,-0.96748,4e-05,5.26605]
[1779422293732,24.01,77706.36,0.0,-0.96748,4e-05,5.2657]
[1779422297094,24.01,77705.49,0.0,-0.96752,4e-05,5.2606]
[1779422302795,24.0,77705.67,0.0,-0.96751,4e-05,5.26136]
[1779422307830,24.0,77704.73,0.0,-0.96755,4e-05,5.25586]
[1779422315888,24.0,77701.14,0.0,-0.96772,4e-05,5.23283]
[1779422320923,24.0,77700.68,0.0,-0.96774,4e-05,5.23026]
[1779422325958,24.0,77699.39,0.0,-0.96779,4e-05,5.22307]
[1779422334051,24.0,77699.53,0.0,-0.96778,4e-05,5.22389]
[1779422341063,24.0,77698.49,0.0,-0.96783,4e-05,5.21835]
[1779422347107,24.01,77697.95,0.0,-0.96785,4e-05,5.21555]
[1779422352141,24.01,77700.39,0.0,-0.96774,4e-05,5.22944]
[1779422357177,24.01,77699.69,0.0,-0.96777,4e-05,5.22561]
[1779422364227,24.01,77700.49,0.0,-0.96774,4e-05,5.2303]
[1779422366240,24.01,77702.68,0.0,-0.96765,4e-05,5.24268]
[1779422373289,24.01,77702.12,0.0,-0.96768,4e-05,5.23699]
[1779422381345,24.01,77703.33,0.0,-0.96763,4e-05,5.24381]
[1779422386380,24.01,77703.68,0.0,-0.96762,4e-05,5.24575]
[1779422386942,24.01,77703.68,0.0,-0.96762,4e-05,5.24575]
[1779422392422,24.01,77702.68,0.0,-0.96766,4e-05,5.24014]
[1779422397457,24.01,77705.01,0.0,-0.96756,4e-05,5.25337]
[1779422398464,24.01,77708.08,0.0,-0.96743,4e-05,5.27073]
[1779422399472,24.01,77710.3,0.0,-0.96734,4e-05,5.28328]
[1779422404507,24.01,77712.57,0.0,-0.96725,4e-05,5.29594]
[1779422405514,24.01,77715.24,0.0,-0.96714,4e-05,5.31113]
[1779422406521,24.01,77718.4,0.0,-0.967,4e-05,5.32908]
[1779422407529,24.01,77727.25,0.0,-0.96663,4e-05,5.37966]
[1779422408537,24.0,77728.51,0.0,-0.96657,4e-05,5.38659]
[1779422413572,24.0,77727.81,0.0,-0.96661,4e-05,5.38148]
[1779422418607,24.0,77725.89,0.0,-0.9667,4e-05,5.3694]
[1779422425658,24.0,77728.03,0.0,-0.96662,4e-05,5.38015]
[1779422430692,24.0,77728.02,0.0,-0.96663,4e-05,5.37894]
[1779422435727,24.0,77727.42,0.0,-0.96668,4e-05,5.37177]
[1779422440762,24.0,77727.24,0.0,-0.9667,4e-05,5.36963]
[1779422446805,23.99,77726.43,0.0,-0.96674,4e-05,5.36365]
[1779422451840,23.99,77727.79,0.0,-0.96669,4e-05,5.37034]
[1779422457882,23.99,77727.84,0.0,-0.9667,4e-05,5.36927]
[1779422462918,23.99,77727.82,0.0,-0.96671,4e-05,5.36804]
[1779422467952,23.99,77727.84,0.0,-0.96672,4e-05,5.36705]
[1779422473996,23.99,77727.85,0.0,-0.96673,4e-05,5.3658]
[1779422484067,23.98,77727.9,0.0,-0.96674,4e-05,5.36393]
[1779422489102,23.98,77727.77,0.0,-0.96675,4e-05,5.36212]
[1779422494137,23.98,77727.73,0.0,-0.96678,4e-05,5.35826]
[1779422499174,23.98,77727.84,0.0,-0.96678,4e-05,5.35788]
[1779422506223,23.98,77727.71,0.0,-0.9668,4e-05,5.35553]
[1779422511260,23.98,77727.76,0.0,-0.9668,4e-05,5.35483]
[1779422517300,23.97,77727.91,0.0,-0.96681,4e-05,5.35451]
[1779422523342,23.97,77730.05,0.0,-0.96672,4e-05,5.3656]
[1779422525360,23.97,77732.83,0.0,-0.96661,4e-05,5.38115]
[1779422526365,23.97,77740.85,0.0,-0.96627,4e-05,5.42719]
[1779422527586,23.97,77743.03,0.0,-0.96617,4e-05,5.43951]
[1779422533414,23.97,77742.59,0.0,-0.96621,4e-05,5.43505]
[1779422538449,23.97,77740.59,0.0,-0.9663,4e-05,5.422]
[1779422539456,23.97,77736.83,0.0,-0.96647,4e-05,5.40001]
[1779422544491,23.97,77734.9,0.0,-0.96656,4e-05,5.38785]
[1779422549526,23.96,77735.68,0.0,-0.96653,4e-05,5.39134]
[1779422554561,23.96,77736.06,0.0,-0.96654,4e-05,5.38994]
[1779422560603,23.96,77742.2,0.0,-0.96628,4e-05,5.42423]
[1779422562617,23.96,77744.69,0.0,-0.96618,4e-05,5.43815]
[1779422567994,23.96,77745.58,0.0,-0.96615,4e-05,5.4422]
[1779422573694,23.96,77742.54,0.0,-0.9663,4e-05,5.42281]
[1779422579736,23.95,77742.45,0.0,-0.96631,4e-05,5.42085]
[1779422584771,23.95,77743.51,0.0,-0.96627,4e-05,5.42582]
[1779422589806,23.95,77742.74,0.0,-0.96631,4e-05,5.42021]
[1779422593835,23.95,77745.08,0.0,-0.96622,4e-05,5.43285]
[1779422598872,23.95,77744.8,0.0,-0.96624,4e-05,5.43]
[1779422603906,23.95,77744.33,0.0,-0.96627,4e-05,5.42609]
[1779422608942,23.95,77745.97,0.0,-0.96621,4e-05,5.43442]
[1779422615992,23.94,77745.26,0.0,-0.96627,4e-05,5.42607]
[1779422621027,23.94,77744.5,0.0,-0.96631,4e-05,5.42061]
[1779422627069,23.94,77744.5,0.0,-0.96632,4e-05,5.41938]
[1779422633111,23.94,77744.89,0.0,-0.96631,4e-05,5.42045]
[1779422639153,23.94,77745.0,0.0,-0.96631,4e-05,5.41991]
[1779422644191,23.94,77744.96,0.0,-0.96632,4e-05,5.41869]
[1779422649226,23.94,77744.47,0.0,-0.96635,4e-05,5.41493]
[1779422654261,23.93,77744.84,0.0,-0.96634,4e-05,5.41618]
[1779422659297,23.93,77743.54,0.0,-0.9664,4e-05,5.40778]
[1779422664333,23.93,77743.23,0.0,-0.96642,4e-05,5.40517]
[1779422668360,23.93,77745.53,0.0,-0.96633,4e-05,5.41784]
[1779422673402,23.93,77757.5,0.0,-0.96583,4e-05,5.48394]
[1779422674456,23.93,77757.5,0.0,-0.96583,4e-05,5.48394]
[1779422674578,23.93,77757.5,0.0,-0.96583,4e-05,5.48394]
[1779422674895,23.93,77757.5,0.0,-0.96583,4e-05,5.48394]
[1779422674947,23.93,77757.01,0.0,-0.96586,4e-05,5.48062]
[1779422675416,23.93,77753.88,0.0,-0.966,4e-05,5.46208]
[1779422676273,23.93,77753.88,0.0,-0.966,4e-05,5.46208]
[1779422682465,23.93,77754.57,0.0,-0.96598,4e-05,5.46433]
[1779422687500,23.93,77754.84,0.0,-0.96598,4e-05,5.4647]
[1779422693197,23.92,77754.63,0.0,-0.96599,4e-05,5.46254]
[1779422695556,23.92,77749.09,0.0,-0.96624,4e-05,5.42944]
[1779422698577,23.92,77746.57,0.0,-0.96635,4e-05,5.41435]
[1779422703612,23.92,77746.27,0.0,-0.96637,4e-05,5.41193]
[1779422710661,23.92,77752.51,0.0,-0.96611,4e-05,5.44721]
[1779422711668,23.92,77755.92,0.0,-0.96596,4e-05,5.46687]
[1779422716703,23.92,77757.51,0.0,-0.9659,4e-05,5.475]
[1779422721738,23.92,77757.38,0.0,-0.96591,4e-05,5.4731]
[1779422727780,23.91,77757.47,0.0,-0.96592,4e-05,5.47228]
[1779422734830,23.91,77757.37,0.0,-0.96595,4e-05,5.46753]
[1779422739864,23.91,77756.4,0.0,-0.966,4e-05,5.46085]
[1779422744900,23.91,77757.58,0.0,-0.96596,4e-05,5.46677]
[1779422749935,23.91,77757.34,0.0,-0.96598,4e-05,5.46435]
[1779422754970,23.91,77758.13,0.0,-0.96595,4e-05,5.46798]
[1779422756984,23.91,77761.6,0.0,-0.9658,4e-05,5.48786]
[1779422757991,23.91,77763.84,0.0,-0.9657,4e-05,5.50074]
[1779422763027,23.91,77764.42,0.0,-0.96569,4e-05,5.50284]
[1779422768061,23.9,77765.5,0.0,-0.96565,4e-05,5.50774]
[1779422773096,23.9,77767.16,0.0,-0.96559,4e-05,5.51599]
[1779422778131,23.9,77766.75,0.0,-0.96562,4e-05,5.51197]
[1779422783167,23.9,77763.8,0.0,-0.96576,4e-05,5.493]
[1779422784173,23.9,77760.51,0.0,-0.96591,4e-05,5.47345]
[1779422789210,23.9,77759.96,0.0,-0.96594,4e-05,5.46884]
[1779422794245,23.89,77760.75,0.0,-0.96593,4e-05,5.46944]
[1779422799280,23.89,77761.65,0.0,-0.96591,4e-05,5.4733]
[1779422804315,23.89,77765.83,0.0,-0.96573,4e-05,5.49633]
[1779422809349,23.89,77767.18,0.0,-0.96569,4e-05,5.50256]
[1779422814385,23.89,77767.11,0.0,-0.9657,4e-05,5.50037]
[1779422819420,23.88,77766.84,0.0,-0.96573,4e-05,5.49698]
[1779422824456,23.88,77767.81,0.0,-0.9657,4e-05,5.50081]
[1779422829491,23.88,77769.4,0.0,-0.96564,4e-05,5.50823]
[1779422831505,23.88,77776.12,0.0,-0.96535,4e-05,5.54699]
[1779422836540,23.87,77777.31,0.0,-0.96532,4e-05,5.55173]
[1779422839205,23.87,77780.61,0.0,-0.96518,4e-05,5.56983]
[1779422839561,23.87,77786.51,0.0,-0.96492,4e-05,5.60434]
[1779422840567,23.87,77791.61,0.0,-0.9647,5e-05,5.63416]
[1779422845607,23.87,77789.26,0.0,-0.96482,4e-05,5.61784]
[1779422846610,23.87,77786.38,0.0,-0.96496,4e-05,5.59962]
[1779422847427,23.87,77786.38,0.0,-0.96496,4e-05,5.59962]
[1779422847536,23.87,77786.38,0.0,-0.96496,4e-05,5.59962]
[1779422847834,23.87,77778.9,0.0,-0.9653,4e-05,5.55478]
[1779422848624,23.87,77778.29,0.0,-0.96533,4e-05,5.55074]
[1779422853659,23.86,77778.36,0.0,-0.96535,4e-05,5.54642]
[1779422858694,23.86,77778.96,0.0,-0.96534,4e-05,5.54787]
[1779422863728,23.86,77777.97,0.0,-0.9654,4e-05,5.54]
[1779422866708,23.86,77778.35,0.0,-0.96539,4e-05,5.54146]
[1779422868274,23.86,77779.66,0.0,-0.96534,4e-05,5.5488]
[1779422868295,23.86,77785.79,0.0,-0.96507,4e-05,5.58468]
[1779422871785,23.85,77788.02,0.0,-0.96498,4e-05,5.59603]
[1779422873757,23.85,77787.26,0.0,-0.96502,4e-05,5.59104]
[1779422873770,23.85,77787.26,0.0,-0.96502,4e-05,5.59104]
[1779422873838,23.85,77787.26,0.0,-0.96502,4e-05,5.59104]
[1779422876819,23.85,77790.72,0.0,-0.96488,4e-05,5.60973]
[1779422879830,23.85,77790.92,0.0,-0.96488,4e-05,5.60994]
[1779422879882,23.85,77790.92,0.0,-0.96488,4e-05,5.60994]
[1779422880021,23.85,77790.92,0.0,-0.96488,4e-05,5.60994]
[1779422880848,23.85,77788.49,0.0,-0.96499,4e-05,5.59452]
[1779422881910,23.85,77788.49,0.0,-0.96499,4e-05,5.59452]
[1779422882019,23.85,77788.49,0.0,-0.96499,4e-05,5.59452]
[1779422882120,23.85,77785.99,0.0,-0.96511,4e-05,5.57923]
[1779422886890,23.84,77789.95,0.0,-0.96495,4e-05,5.60066]
[1779422889011,23.84,77792.03,0.0,-0.96486,4e-05,5.61259]
[1779422889018,23.84,77792.03,0.0,-0.96486,4e-05,5.61259]
[1779422889064,23.84,77792.03,0.0,-0.96486,4e-05,5.61259]
[1779422889911,23.84,77798.98,0.0,-0.96455,5e-05,5.65315]
[1779422891990,23.84,77798.9,0.0,-0.96456,5e-05,5.65214]
[1779422892024,23.84,77798.9,0.0,-0.96456,5e-05,5.65214]
[1779422899981,23.84,77799.08,0.0,-0.96459,5e-05,5.6486]
[1779422901775,23.83,77798.83,0.0,-0.9646,5e-05,5.64661]
[1779422901826,23.83,77798.83,0.0,-0.9646,5e-05,5.64661]
[1779422902028,23.83,77798.83,0.0,-0.9646,5e-05,5.64661]
[1779422907029,23.83,77801.24,0.0,-0.96451,5e-05,5.65816]
[1779422907781,23.83,77801.24,0.0,-0.96451,5e-05,5.65816]
[1779422907824,23.83,77801.24,0.0,-0.96451,5e-05,5.65816]
[1779422908021,23.83,77801.24,0.0,-0.96451,5e-05,5.65816]
[1779422912553,23.83,77800.66,0.0,-0.96458,5e-05,5.6496]
[1779422912604,23.83,77800.66,0.0,-0.96458,5e-05,5.6496]
[1779422912771,23.83,77800.66,0.0,-0.96458,5e-05,5.6496]
[1779422918107,23.82,77800.77,0.0,-0.96459,5e-05,5.64754]
[1779422920095,23.82,77800.79,0.0,-0.96459,5e-05,5.64722]
[1779422920147,23.82,77800.79,0.0,-0.96459,5e-05,5.64722]
[1779422920271,23.82,77800.79,0.0,-0.96459,5e-05,5.64722]
[1779422926165,23.82,77799.63,0.0,-0.96467,5e-05,5.63715]
[1779422931249,23.82,77800.61,0.0,-0.96464,5e-05,5.64125]
[1779422931268,23.82,77800.61,0.0,-0.96464,5e-05,5.64125]
[1779422931301,23.82,77800.61,0.0,-0.96464,5e-05,5.64125]
[1779422935360,23.82,77800.75,0.0,-0.96465,5e-05,5.64029]
[1779422935530,23.81,77800.64,0.0,-0.96465,5e-05,5.63917]
[1779422941272,23.81,77800.33,0.0,-0.96469,5e-05,5.6346]
[1779422943448,23.81,77801.59,0.0,-0.96464,5e-05,5.64169]
[1779422943500,23.81,77803.0,0.0,-0.96458,5e-05,5.64967]
[1779422943520,23.81,77803.0,0.0,-0.96458,5e-05,5.64967]
[1779422949328,23.81,77802.74,0.0,-0.96461,5e-05,5.64525]
[1779422952065,23.81,77801.99,0.0,-0.96465,5e-05,5.6398]
[1779422952116,23.81,77801.99,0.0,-0.96465,5e-05,5.6398]
[1779422952270,23.81,77801.99,0.0,-0.96465,5e-05,5.6398]
[1779422958394,23.8,77802.47,0.0,-0.96465,5e-05,5.63939]
[1779422961379,23.8,77802.46,0.0,-0.96466,5e-05,5.63839]
[1779422961431,23.8,77802.46,0.0,-0.96466,5e-05,5.63839]
[1779422961519,23.8,77802.46,0.0,-0.96467,5e-05,5.63792]
[1779422967458,23.8,77802.06,0.0,-0.96471,5e-05,5.63272]
[1779422972493,23.79,77800.94,0.0,-0.96479,5e-05,5.62107]
[1779422975514,23.79,77807.16,0.0,-0.96452,5e-05,5.65697]
[1779422976479,23.79,77807.16,0.0,-0.96452,5e-05,5.65697]
[1779422976535,23.79,77807.86,0.0,-0.96449,5e-05,5.66067]
[1779422976568,23.79,77807.86,0.0,-0.96449,5e-05,5.66067]
[1779422977655,23.79,77809.62,0.0,-0.96441,5e-05,5.67073]
[1779422977773,23.79,77809.62,0.0,-0.96441,5e-05,5.67073]
[1779422983011,23.79,77809.5,0.0,-0.96444,5e-05,5.66793]
[1779422983019,23.79,77809.5,0.0,-0.96444,5e-05,5.66793]
[1779422983063,23.79,77809.5,0.0,-0.96444,5e-05,5.66793]
[1779422988057,23.78,77807.78,0.0,-0.96453,5e-05,5.65504]
[1779422988268,23.78,77807.78,0.0,-0.96453,5e-05,5.65504]
[1779422990619,23.78,77804.34,0.0,-0.9647,5e-05,5.63247]
[1779422994403,23.78,77803.02,0.0,-0.96477,5e-05,5.62363]
[1779422994446,23.78,77803.02,0.0,-0.96477,5e-05,5.62363]
[1779422994528,23.78,77803.02,0.0,-0.96477,5e-05,5.62363]
[1779422999681,23.78,77802.88,0.0,-0.9648,5e-05,5.61971]
[1779423003734,23.77,77804.5,0.0,-0.96474,5e-05,5.62809]
[1779423003743,23.77,77804.5,0.0,-0.96474,5e-05,5.62809]
[1779423003769,23.77,77804.5,0.0,-0.96474,5e-05,5.62809]
[1779423010570,23.77,77802.54,0.0,-0.96485,5e-05,5.61323]
[1779423016732,23.77,77804.28,0.0,-0.96479,5e-05,5.62066]
[1779423016769,23.77,77804.28,0.0,-0.96479,5e-05,5.62066]
[1779423016777,23.77,77804.28,0.0,-0.96479,5e-05,5.62066]
[1779423022013,23.76,77804.57,0.0,-0.9648,5e-05,5.62015]
[1779423022019,23.76,77804.57,0.0,-0.9648,5e-05,5.62015]
[1779423025045,23.76,77804.79,0.0,-0.9648,5e-05,5.62011]
[1779423025101,23.76,77805.23,0.0,-0.96478,5e-05,5.62229]
[1779423031912,23.76,77805.25,0.0,-0.96482,5e-05,5.61656]
[1779423034369,23.76,77805.25,0.0,-0.96482,5e-05,5.61656]
[1779423034411,23.76,77805.25,0.0,-0.96482,5e-05,5.61656]
[1779423034519,23.76,77805.25,0.0,-0.96482,5e-05,5.61656]
[1779423037955,23.75,77802.35,0.0,-0.96497,4e-05,5.59654]
[1779423042812,23.75,77802.25,0.0,-0.96498,4e-05,5.59552]
[1779423042864,23.75,77802.25,0.0,-0.96498,4e-05,5.59552]
[1779423043020,23.75,77802.25,0.0,-0.96498,4e-05,5.59552]
[1779423043103,23.75,77799.8,0.0,-0.9651,4e-05,5.57924]
[1779423043997,23.75,77796.34,0.0,-0.96526,4e-05,5.55827]
[1779423047793,23.75,77796.69,0.0,-0.96525,4e-05,5.55932]
[1779423047834,23.75,77796.69,0.0,-0.96525,4e-05,5.55932]
[1779423048027,23.75,77796.69,0.0,-0.96525,4e-05,5.55932]
[1779423054067,23.75,77797.64,0.0,-0.96523,4e-05,5.56251]
[1779423059102,23.74,77797.24,0.0,-0.96526,4e-05,5.55839]
[1779423059999,23.74,77797.24,0.0,-0.96526,4e-05,5.55839]
[1779423060023,23.74,77797.24,0.0,-0.96526,4e-05,5.55839]
[1779423062059,23.74,77797.46,0.0,-0.96526,4e-05,5.55901]
[1779423062111,23.74,77797.46,0.0,-0.96526,4e-05,5.55901]
[1779423062269,23.74,77797.46,0.0,-0.96526,4e-05,5.55901]
[1779423062275,23.74,77799.81,0.0,-0.96515,4e-05,5.57264]
[1779423068165,23.74,77800.16,0.0,-0.96515,4e-05,5.57252]
[1779423071895,23.74,77801.36,0.0,-0.96511,4e-05,5.57858]
[1779423071946,23.74,77801.36,0.0,-0.96511,4e-05,5.57858]
[1779423072019,23.74,77801.36,0.0,-0.96511,4e-05,5.57858]
[1779423077228,23.74,77803.62,0.0,-0.96502,4e-05,5.58975]
[1779423082263,23.73,77803.16,0.0,-0.96506,4e-05,5.58508]
[1779423083979,23.73,77803.16,0.0,-0.96506,4e-05,5.58508]
[1779423084027,23.73,77803.16,0.0,-0.96506,4e-05,5.58508]
[1779423084031,23.73,77803.16,0.0,-0.96506,4e-05,5.58508]
[1779423086429,23.73,77801.88,0.0,-0.96513,4e-05,5.57631]
[1779423086442,23.73,77807.56,0.0,-0.96487,5e-05,5.60987]
[1779423088304,23.73,77810.03,0.0,-0.96477,5e-05,5.62382]
[1779423090363,23.73,77810.1,0.0,-0.96477,5e-05,5.62379]
[1779423092335,23.73,77798.49,0.0,-0.96531,4e-05,5.55067]
[1779423092684,23.73,77798.49,0.0,-0.96531,4e-05,5.55067]
[1779423092736,23.73,77798.49,0.0,-0.96531,4e-05,5.55067]
[1779423093342,23.73,77797.05,0.0,-0.96538,4e-05,5.54194]
[1779423095294,23.73,77797.09,0.0,-0.96538,4e-05,5.54201]
[1779423095356,23.73,77797.58,0.0,-0.96536,4e-05,5.54474]
[1779423100391,23.73,77796.88,0.0,-0.9654,4e-05,5.53932]
[1779423101521,23.73,77796.88,0.0,-0.9654,4e-05,5.53932]
[1779423101622,23.73,77796.77,0.0,-0.96541,4e-05,5.53836]
[1779423105605,23.72,77796.88,0.0,-0.96541,4e-05,5.53841]
[1779423105657,23.72,77796.88,0.0,-0.96541,4e-05,5.53841]
[1779423105771,23.72,77796.55,0.0,-0.96543,4e-05,5.53584]
[1779423111375,23.72,77798.15,0.0,-0.96537,4e-05,5.54381]
[1779423111426,23.72,77798.15,0.0,-0.96537,4e-05,5.54381]
[1779423111519,23.72,77798.15,0.0,-0.96537,4e-05,5.54381]
[1779423122546,23.72,77798.12,0.0,-0.9654,4e-05,5.53991]
[1779423123950,23.72,77798.12,0.0,-0.9654,4e-05,5.53991]
[1779423124202,23.72,77798.12,0.0,-0.9654,4e-05,5.53991]
[1779423124270,23.72,77798.12,0.0,-0.9654,4e-05,5.53991]
[1779423124297,23.72,77798.12,0.0,-0.9654,4e-05,5.53991]
[1779423133622,23.71,77799.0,0.0,-0.96538,4e-05,5.54161]
[1779423133850,23.71,77799.0,0.0,-0.96538,4e-05,5.54161]
[1779423133897,23.71,77799.0,0.0,-0.96538,4e-05,5.54161]
[1779423135524,23.71,77799.19,0.0,-0.96538,4e-05,5.54242]
[1779423143693,23.71,77798.77,0.0,-0.96542,4e-05,5.53709]
[1779423150742,23.71,77798.76,0.0,-0.96544,4e-05,5.53483]
[1779423152732,23.71,77798.76,0.0,-0.96544,4e-05,5.53483]
[1779423152783,23.71,77798.76,0.0,-0.96544,4e-05,5.53483]
[1779423153522,23.71,77798.76,0.0,-0.96544,4e-05,5.53483]
[1779423158797,23.7,77799.72,0.0,-0.96543,4e-05,5.5354]
[1779423163833,23.7,77799.45,0.0,-0.96545,4e-05,5.53223]
[1779423168868,23.7,77799.28,0.0,-0.96547,4e-05,5.52968]
[1779423173903,23.7,77799.96,0.0,-0.96545,4e-05,5.53216]
[1779423180952,23.69,77799.15,0.0,-0.96551,4e-05,5.52491]
[1779423185987,23.69,77799.39,0.0,-0.96551,4e-05,5.52485]
[1779423191024,23.69,77799.58,0.0,-0.96551,4e-05,5.5245]
[1779423196059,23.69,77799.84,0.0,-0.96551,4e-05,5.52456]
[1779423202101,23.69,77800.04,0.0,-0.96551,4e-05,5.52401]
[1779423210157,23.68,77799.66,0.0,-0.96555,4e-05,5.51945]
[1779423216199,23.68,77799.79,0.0,-0.96557,4e-05,5.51587]
[1779423222241,23.68,77799.74,0.0,-0.96559,4e-05,5.5139]
[1779423227276,23.68,77799.14,0.0,-0.96562,4e-05,5.50898]
[1779423233318,23.67,77798.97,0.0,-0.96564,4e-05,5.50637]
[1779423238353,23.67,77799.4,0.0,-0.96563,4e-05,5.50761]
[1779423243388,23.67,77799.33,0.0,-0.96565,4e-05,5.50588]
[1779423248427,23.67,77799.4,0.0,-0.96565,4e-05,5.50499]
[1779423253458,23.67,77799.34,0.0,-0.96567,4e-05,5.50335]
[1779423265542,23.66,77798.66,0.0,-0.96572,4e-05,5.49629]
[1779423269570,23.66,77805.69,0.0,-0.96541,4e-05,5.537]
[1779423270577,23.66,77807.93,0.0,-0.96532,4e-05,5.55003]
[1779423275612,23.66,77808.17,0.0,-0.96533,4e-05,5.54718]
[1779423281655,23.66,77808.04,0.0,-0.96535,4e-05,5.54453]
[1779423286690,23.66,77808.83,0.0,-0.96533,4e-05,5.54769]
[1779423287697,23.66,77815.66,0.0,-0.96502,5e-05,5.58817]
[1779423289711,23.65,77817.76,0.0,-0.96494,5e-05,5.59998]
[1779423291725,23.65,77814.87,0.0,-0.96507,5e-05,5.5819]
[1779423295753,23.65,77807.28,0.0,-0.96542,4e-05,5.53522]
[1779423296760,23.65,77805.08,0.0,-0.96552,4e-05,5.52186]
[1779423297766,23.65,77801.7,0.0,-0.96568,4e-05,5.50156]
[1779423299781,23.65,77806.28,0.0,-0.96548,4e-05,5.52829]
[1779423303810,23.65,77811.39,0.0,-0.96525,4e-05,5.55767]
[1779423304817,23.65,77814.17,0.0,-0.96513,5e-05,5.57396]
[1779423307838,23.65,77816.36,0.0,-0.96504,5e-05,5.58602]
[1779423312875,23.65,77816.11,0.0,-0.96507,5e-05,5.5828]
[1779423316903,23.64,77818.48,0.0,-0.96497,5e-05,5.59567]
[1779423321745,23.64,77818.94,0.0,-0.96496,5e-05,5.59738]
[1779423321749,23.64,77824.66,0.0,-0.9647,5e-05,5.63103]
[1779423323538,23.64,77825.46,0.0,-0.96467,5e-05,5.63585]
[1779423323952,23.64,77829.93,0.0,-0.96447,5e-05,5.66198]
[1779423325966,23.64,77827.16,0.0,-0.9646,5e-05,5.64432]
[1779423331001,23.64,77827.87,0.0,-0.9646,5e-05,5.64365]
[1779423337345,23.63,77828.13,0.0,-0.9646,5e-05,5.64345]
[1779423340086,23.63,77825.15,0.0,-0.96476,5e-05,5.62329]
[1779423341093,23.63,77818.67,0.0,-0.96505,5e-05,5.58395]
[1779423342101,23.63,77816.04,0.0,-0.96518,5e-05,5.5678]
[1779423344114,23.63,77816.48,0.0,-0.96516,5e-05,5.56977]
[1779423349151,23.63,77814.87,0.0,-0.96525,4e-05,5.55818]
[1779423352172,23.63,77817.24,0.0,-0.96515,5e-05,5.57136]
[1779423357207,23.62,77815.82,0.0,-0.96523,4e-05,5.56113]
[1779423362242,23.62,77816.11,0.0,-0.96523,4e-05,5.56121]
[1779423364256,23.62,77813.63,0.0,-0.96534,4e-05,5.54572]
[1779423365263,23.62,77808.3,0.0,-0.96558,4e-05,5.51367]
[1779423370298,23.62,77807.9,0.0,-0.96561,4e-05,5.51004]
[1779423376341,23.62,77806.83,0.0,-0.96567,4e-05,5.50225]
[1779423381347,23.62,77807.06,0.0,-0.96567,4e-05,5.5025]
[1779423391446,23.61,77806.82,0.0,-0.96571,4e-05,5.49628]
[1779423399502,23.61,77801.75,0.0,-0.96595,4e-05,5.46462]
[1779423401516,23.61,77797.1,0.0,-0.96615,4e-05,5.4369]
[1779423406551,23.61,77791.52,0.0,-0.9664,4e-05,5.4036]
[1779423409572,23.61,77787.35,0.0,-0.96659,4e-05,5.37906]
[1779423410579,23.61,77789.36,0.0,-0.9665,4e-05,5.39081]
[1779423415614,23.61,77790.85,0.0,-0.96643,4e-05,5.39937]
[1779423420648,23.61,77785.37,0.0,-0.96667,4e-05,5.36716]
[1779423425685,23.61,77783.58,0.0,-0.96675,4e-05,5.35687]
[1779423429793,23.61,77783.31,0.0,-0.96676,4e-05,5.3554]
[1779423429794,23.61,77779.33,0.0,-0.96693,4e-05,5.33228]
[1779423433741,23.61,77782.58,0.0,-0.96679,4e-05,5.35141]
[1779423435755,23.61,77784.61,0.0,-0.9667,4e-05,5.36328]
[1779423440790,23.61,77785.22,0.0,-0.96668,4e-05,5.36688]
[1779423445825,23.61,77784.89,0.0,-0.96669,4e-05,5.36498]
[1779423450859,23.61,77784.44,0.0,-0.96671,4e-05,5.36237]
[1779423455895,23.61,77784.4,0.0,-0.96673,4e-05,5.35957]
[1779423460931,23.61,77783.38,0.0,-0.96677,4e-05,5.35368]
[1779423465968,23.61,77783.62,0.0,-0.96676,4e-05,5.35516]
[1779423472014,23.61,77783.83,0.0,-0.96675,4e-05,5.35647]
[1779423477047,23.61,77782.89,0.0,-0.96679,4e-05,5.35107]
[1779423483086,23.61,77782.78,0.0,-0.96679,4e-05,5.35054]
[1779423484094,23.61,77780.61,0.0,-0.96689,4e-05,5.33793]
[1779423488122,23.61,77772.34,0.0,-0.96724,4e-05,5.29014]
[1779423489130,23.61,77769.45,0.0,-0.96737,4e-05,5.2735]
[1779423490137,23.61,77769.3,0.0,-0.96737,4e-05,5.27275]
[1779423491144,23.61,77767.22,0.0,-0.96746,4e-05,5.26092]
[1779423492151,23.61,77761.94,0.0,-0.96768,4e-05,5.23074]
[1779423494164,23.61,77761.58,0.0,-0.9677,4e-05,5.22907]
[1779423499200,23.61,77760.12,0.0,-0.96775,4e-05,5.2218]
[1779423503228,23.61,77753.99,0.0,-0.968,4e-05,5.1877]
[1779423504235,23.61,77749.88,0.0,-0.96817,4e-05,5.16457]
[1779423506249,23.61,77748.7,0.0,-0.96822,4e-05,5.15849]
[1779423510058,23.61,77748.7,0.0,-0.96822,4e-05,5.15849]
[1779423510831,23.62,77740.45,0.0,-0.96855,4e-05,5.11351]
[1779423511286,23.62,77743.94,0.0,-0.96841,4e-05,5.13109]
[1779423513521,23.62,77745.21,0.0,-0.96836,4e-05,5.13865]
[1779423513569,23.62,77745.22,0.0,-0.96836,4e-05,5.13906]
[1779423514306,23.62,77740.75,0.0,-0.96854,4e-05,5.11382]
[1779423517619,23.62,77739.93,0.0,-0.96857,4e-05,5.11036]
[1779423517670,23.62,77739.93,0.0,-0.96857,4e-05,5.11036]
[1779423517771,23.62,77739.93,0.0,-0.96857,4e-05,5.11036]
[1779423517872,23.62,77742.14,0.0,-0.96847,4e-05,5.12323]
[1779423518334,23.62,77752.93,0.0,-0.96802,4e-05,5.18478]
[1779423519341,23.62,77755.66,0.0,-0.9679,4e-05,5.20061]
[1779423523791,23.62,77754.61,0.0,-0.96794,4e-05,5.1954]
[1779423523843,23.62,77754.61,0.0,-0.96794,4e-05,5.1954]
[1779423524029,23.62,77754.61,0.0,-0.96794,4e-05,5.1954]
[1779423523857,23.62,77756.25,0.0,-0.96787,4e-05,5.20502]
[1779423529411,23.62,77759.38,0.0,-0.96773,4e-05,5.22432]
[1779423534455,23.63,77759.56,0.0,-0.96771,4e-05,5.2265]
[1779423536339,23.63,77759.79,0.0,-0.9677,4e-05,5.22803]
[1779423536390,23.63,77759.79,0.0,-0.9677,4e-05,5.22803]
[1779423536523,23.63,77759.79,0.0,-0.9677,4e-05,5.22803]
[1779423536584,23.63,77760.86,0.0,-0.96765,4e-05,5.23438]
[1779423540481,23.63,77763.75,0.0,-0.96752,4e-05,5.25155]
[1779423542026,23.63,77765.59,0.0,-0.96744,4e-05,5.2623]
[1779423542077,23.63,77766.48,0.0,-0.96741,4e-05,5.26758]
[1779423542270,23.63,77766.48,0.0,-0.96741,4e-05,5.26758]
[1779423547545,23.63,77768.9,0.0,-0.9673,4e-05,5.2822]
[1779423552581,23.63,77766.54,0.0,-0.96739,4e-05,5.26908]
[1779423557616,23.63,77766.64,0.0,-0.96739,4e-05,5.27025]
[1779423560637,23.63,77771.0,0.0,-0.9672,4e-05,5.29573]
[1779423565672,23.63,77771.47,0.0,-0.96717,4e-05,5.29882]
[1779423570707,23.63,77771.32,0.0,-0.96718,4e-05,5.29839]
[1779423575742,23.63,77770.83,0.0,-0.96721,4e-05,5.29346]
[1779423581784,23.63,77771.45,0.0,-0.96718,4e-05,5.29768]
[1779423588833,23.63,77771.76,0.0,-0.96716,4e-05,5.30022]
[1779423594875,23.64,77771.39,0.0,-0.96717,4e-05,5.29878]
[1779423599910,23.64,77771.37,0.0,-0.96717,4e-05,5.29926]
[1779423604945,23.64,77771.3,0.0,-0.96716,4e-05,5.29948]
[1779423609980,23.64,77770.53,0.0,-0.96719,4e-05,5.29568]
[1779423615015,23.64,77770.74,0.0,-0.96718,4e-05,5.29759]
[1779423620050,23.64,77771.14,0.0,-0.96716,4e-05,5.30056]
[1779423625088,23.64,77771.31,0.0,-0.96714,4e-05,5.30219]
[1779423630123,23.64,77771.53,0.0,-0.96713,4e-05,5.30411]
[1779423635158,23.64,77773.75,0.0,-0.96704,4e-05,5.31495]
[1779423640193,23.64,77773.41,0.0,-0.96706,4e-05,5.31348]
[1779423645228,23.64,77773.43,0.0,-0.96705,4e-05,5.31403]
[1779423650264,23.64,77772.01,0.0,-0.96711,4e-05,5.30621]
[1779423651271,23.64,77767.07,0.0,-0.96732,4e-05,5.27778]
[1779423656306,23.64,77765.45,0.0,-0.96738,4e-05,5.26911]
[1779423661341,23.65,77768.17,0.0,-0.96726,4e-05,5.28553]
[1779423666376,23.65,77768.35,0.0,-0.96725,4e-05,5.28723]
[1779423671411,23.65,77768.17,0.0,-0.96725,4e-05,5.28685]
[1779423676446,23.65,77768.24,0.0,-0.96724,4e-05,5.28806]
[1779423681481,23.65,77767.28,0.0,-0.96728,4e-05,5.2832]
[1779423686516,23.65,77767.01,0.0,-0.96729,4e-05,5.28236]
[1779423693565,23.65,77766.78,0.0,-0.9673,4e-05,5.2795]
[1779423696586,23.65,77774.6,0.0,-0.96696,4e-05,5.32515]
[1779423697593,23.65,77776.59,0.0,-0.96688,4e-05,5.33676]
[1779423700614,23.65,77781.71,0.0,-0.96665,4e-05,5.36665]
[1779423705649,23.65,77787.49,0.0,-0.9664,4e-05,5.40031]
[1779423710684,23.65,77789.16,0.0,-0.96633,4e-05,5.40975]
[1779423715719,23.65,77789.7,0.0,-0.96631,4e-05,5.41253]
[1779423725056,23.65,77789.7,0.0,-0.96631,4e-05,5.41253]
[1779423727539,23.65,77786.59,0.0,-0.96645,4e-05,5.39354]
[1779423727804,23.65,77775.13,0.0,-0.96695,4e-05,5.3268]
[1779423728811,23.65,77763.05,0.0,-0.96747,4e-05,5.25736]
[1779423729818,23.65,77762.59,0.0,-0.96748,4e-05,5.25509]
[1779423731565,23.65,77762.44,0.0,-0.96749,4e-05,5.25461]
[1779423731769,23.65,77762.44,0.0,-0.96749,4e-05,5.25461]
[1779423731832,23.65,77762.37,0.0,-0.96749,4e-05,5.25458]
[1779423736867,23.65,77760.55,0.0,-0.96755,4e-05,5.24551]
[1779423741486,23.65,77760.3,0.0,-0.96756,4e-05,5.24488]
[1779423741519,23.65,77760.3,0.0,-0.96756,4e-05,5.24488]
[1779423746938,23.66,77761.6,0.0,-0.9675,4e-05,5.25342]
[1779423751972,23.66,77761.78,0.0,-0.9675,4e-05,5.25275]
[1779423755932,23.66,77761.79,0.0,-0.96749,4e-05,5.25332]
[1779423756021,23.66,77761.79,0.0,-0.96749,4e-05,5.25332]
[1779423756072,23.66,77761.79,0.0,-0.96749,4e-05,5.25332]
[1779423756268,23.66,77761.79,0.0,-0.96749,4e-05,5.25332]
[1779423756369,23.66,77761.65,0.0,-0.9675,4e-05,5.25269]
[1779423762043,23.66,77762.07,0.0,-0.96747,4e-05,5.25608]
[1779423763028,23.66,77762.07,0.0,-0.96747,4e-05,5.25608]
[1779423763270,23.66,77762.07,0.0,-0.96747,4e-05,5.25608]
[1779423769092,23.66,77761.11,0.0,-0.9675,4e-05,5.25168]
[1779423770706,23.66,77762.04,0.0,-0.96746,4e-05,5.25718]
[1779423770756,23.66,77762.04,0.0,-0.96746,4e-05,5.25718]
[1779423770772,23.66,77762.04,0.0,-0.96746,4e-05,5.25718]
[1779423770808,23.66,77762.04,0.0,-0.96746,4e-05,5.25734]
[1779423777150,23.66,77761.92,0.0,-0.96746,4e-05,5.25759]
[1779423781963,23.66,77764.08,0.0,-0.96736,4e-05,5.2706]
[1779423782022,23.66,77764.08,0.0,-0.96736,4e-05,5.2706]
[1779423782101,23.66,77764.08,0.0,-0.96736,4e-05,5.2706]
[1779423782273,23.66,77764.08,0.0,-0.96736,4e-05,5.2706]
[1779423782327,23.66,77763.14,0.0,-0.9674,4e-05,5.26532]
[1779423788121,23.66,77762.5,0.0,-0.96743,4e-05,5.26236]
[1779423793376,23.67,77762.62,0.0,-0.96741,4e-05,5.26376]
[1779423793523,23.67,77762.0,0.0,-0.96744,4e-05,5.26034]
[1779423794272,23.67,77757.58,0.0,-0.96763,4e-05,5.23515]
[1779423798277,23.67,77756.15,0.0,-0.96768,4e-05,5.22756]
[1779423798338,23.67,77756.15,0.0,-0.96768,4e-05,5.22756]
[1779423798523,23.67,77756.15,0.0,-0.96768,4e-05,5.22776]
[1779423799307,23.67,77755.93,0.0,-0.96769,4e-05,5.22669]
[1779423805349,23.67,77756.18,0.0,-0.96767,4e-05,5.22925]
[1779423807332,23.67,77756.22,0.0,-0.96767,4e-05,5.22966]
[1779423807395,23.67,77756.22,0.0,-0.96767,4e-05,5.22966]
[1779423807529,23.67,77759.87,0.0,-0.96751,4e-05,5.25074]
[1779423808370,23.67,77760.29,0.0,-0.96749,4e-05,5.2533]
[1779423812597,23.67,77759.9,0.0,-0.96752,4e-05,5.24903]
[1779423812649,23.67,77759.9,0.0,-0.96752,4e-05,5.24903]
[1779423812773,23.67,77759.9,0.0,-0.96752,4e-05,5.24903]
[1779423813405,23.67,77760.11,0.0,-0.96751,4e-05,5.25038]
[1779423818440,23.67,77762.36,0.0,-0.96741,4e-05,5.26398]
[1779423818985,23.67,77762.36,0.0,-0.96741,4e-05,5.26398]
[1779423819025,23.67,77762.36,0.0,-0.96741,4e-05,5.26398]
[1779423819108,23.67,77762.36,0.0,-0.96741,4e-05,5.26398]
[1779423819272,23.67,77762.36,0.0,-0.96741,4e-05,5.26398]
[1779423819337,23.67,77762.36,0.0,-0.96741,4e-05,5.2641]
[1779423824482,23.67,77762.49,0.0,-0.9674,4e-05,5.26546]
[1779423831533,23.67,77761.71,0.0,-0.96742,4e-05,5.26187]
[1779423833144,23.67,77761.71,0.0,-0.96742,4e-05,5.26187]
[1779423833270,23.67,77761.71,0.0,-0.96742,4e-05,5.26187]
[1779423841605,23.67,77762.32,0.0,-0.96739,4e-05,5.26662]
[1779423847466,23.68,77762.88,0.0,-0.96736,4e-05,5.27045]
[1779423847522,23.68,77761.61,0.0,-0.96741,4e-05,5.26327]
[1779423847529,23.68,77761.61,0.0,-0.96741,4e-05,5.26327]
[1779423847772,23.68,77761.61,0.0,-0.96741,4e-05,5.26327]
[1779423847871,23.68,77761.65,0.0,-0.96741,4e-05,5.26363]
[1779423853688,23.68,77757.55,0.0,-0.96758,4e-05,5.24104]
[1779423855205,23.68,77757.55,0.0,-0.96758,4e-05,5.24104]
[1779423855270,23.68,77757.55,0.0,-0.96758,4e-05,5.24104]
[1779423857717,23.68,77752.75,0.0,-0.96778,4e-05,5.21434]
[1779423859261,23.68,77752.75,0.0,-0.96778,4e-05,5.21434]
[1779423859273,23.68,77752.75,0.0,-0.96778,4e-05,5.21434]
[1779423859351,23.68,77752.45,0.0,-0.96779,4e-05,5.21284]
[1779423862671,23.68,77752.98,0.0,-0.96776,4e-05,5.21651]
[1779423862769,23.68,77752.98,0.0,-0.96776,4e-05,5.21651]
[1779423869802,23.68,77750.85,0.0,-0.96784,4e-05,5.20614]
[1779423870751,23.68,77750.85,0.0,-0.96784,4e-05,5.20614]
[1779423870772,23.68,77750.85,0.0,-0.96784,4e-05,5.20614]
[1779423870884,23.68,77750.85,0.0,-0.96784,4e-05,5.20614]
[1779423871027,23.68,77750.85,0.0,-0.96784,4e-05,5.20614]
[1779423871068,23.68,77750.99,0.0,-0.96784,4e-05,5.20461]
[1779423873855,23.68,77750.85,0.0,-0.96785,4e-05,5.20427]
[1779423873924,23.68,77746.15,0.0,-0.96804,4e-05,5.17778]
[1779423877353,23.68,77744.06,0.0,-0.96812,4e-05,5.16651]
[1779423880879,23.69,77735.69,0.0,-0.96846,4e-05,5.12065]
[1779423881886,23.69,77736.34,0.0,-0.96843,4e-05,5.12467]
[1779423886921,23.69,77735.72,0.0,-0.96845,4e-05,5.12292]
[1779423892963,23.69,77734.59,0.0,-0.96848,4e-05,5.11859]
[1779423897998,23.69,77734.26,0.0,-0.96848,4e-05,5.11836]
[1779423898716,23.69,77734.26,0.0,-0.96848,4e-05,5.11836]
[1779423898772,23.69,77734.26,0.0,-0.96848,4e-05,5.11836]
[1779423898853,23.69,77734.26,0.0,-0.96848,4e-05,5.11836]
[1779423899021,23.69,77734.26,0.0,-0.96848,4e-05,5.11836]
[1779423899121,23.69,77734.69,0.0,-0.96846,4e-05,5.1211]
[1779423905051,23.7,77734.5,0.0,-0.96845,4e-05,5.12181]
[1779423910086,23.7,77734.78,0.0,-0.96843,4e-05,5.12489]
[1779423915122,23.7,77736.17,0.0,-0.96836,4e-05,5.13413]
[1779423917390,23.7,77736.27,0.0,-0.96836,4e-05,5.13496]
[1779423917524,23.7,77736.27,0.0,-0.96836,4e-05,5.13496]
[1779423923580,23.7,77735.93,0.0,-0.96836,4e-05,5.1341]
[1779423932243,23.71,77735.99,0.0,-0.96835,4e-05,5.13498]
[1779423934271,23.71,77735.05,0.0,-0.96839,4e-05,5.12993]
[1779423934500,23.71,77735.05,0.0,-0.96839,4e-05,5.12993]
[1779423934532,23.71,77735.05,0.0,-0.96839,4e-05,5.12993]
[1779423934513,23.71,77735.11,0.0,-0.96838,4e-05,5.13053]
[1779423940299,23.71,77733.71,0.0,-0.96843,4e-05,5.12419]
[1779423943840,23.71,77734.67,0.0,-0.96839,4e-05,5.13036]
[1779423943945,23.71,77734.67,0.0,-0.96839,4e-05,5.13036]
[1779423944023,23.71,77734.67,0.0,-0.96839,4e-05,5.13036]
[1779423944327,23.71,77734.39,0.0,-0.9684,4e-05,5.12904]
[1779423949363,23.71,77734.34,0.0,-0.96839,4e-05,5.13]
[1779423954398,23.71,77732.67,0.0,-0.96845,4e-05,5.12183]
[1779423955031,23.71,77732.67,0.0,-0.96845,4e-05,5.12183]
[1779423955237,23.71,77732.67,0.0,-0.96845,4e-05,5.12183]
[1779423955272,23.71,77732.67,0.0,-0.96845,4e-05,5.12183]
[1779423955404,23.71,77727.75,0.0,-0.96865,4e-05,5.09446]
[1779423960440,23.72,77725.93,0.0,-0.96871,4e-05,5.08579]
[1779423960597,23.72,77725.93,0.0,-0.96871,4e-05,5.08579]
[1779423960686,23.72,77725.93,0.0,-0.96871,4e-05,5.08579]
[1779423960770,23.72,77725.93,0.0,-0.96871,4e-05,5.08579]
[1779423961447,23.72,77726.61,0.0,-0.96868,4e-05,5.0899]
[1779423966481,23.72,77726.6,0.0,-0.96867,4e-05,5.09127]
[1779423972578,23.72,77726.79,0.0,-0.96866,4e-05,5.09345]
[1779423972762,23.72,77726.79,0.0,-0.96866,4e-05,5.09345]
[1779423972774,23.72,77726.79,0.0,-0.96866,4e-05,5.09345]
[1779423973531,23.72,77725.82,0.0,-0.96869,4e-05,5.08883]
[1779423974538,23.72,77720.48,0.0,-0.96891,4e-05,5.05927]
[1779423976492,23.72,77719.91,0.0,-0.96893,4e-05,5.05641]
[1779423976520,23.72,77719.91,0.0,-0.96893,4e-05,5.05641]
[1779423976689,23.72,77717.59,0.0,-0.96902,4e-05,5.04381]
[1779423976774,23.72,77717.59,0.0,-0.96902,4e-05,5.04381]
[1779423977559,23.72,77712.76,0.0,-0.96922,4e-05,5.01733]
[1779423982595,23.72,77711.39,0.0,-0.96926,4e-05,5.01169]
[1779423987631,23.73,77709.68,0.0,-0.96931,4e-05,5.00407]
[1779423989799,23.73,77709.47,0.0,-0.96932,4e-05,5.00326]
[1779423990034,23.73,77709.47,0.0,-0.96932,4e-05,5.00326]
[1779423996694,23.73,77709.18,0.0,-0.96932,4e-05,5.00217]
[1779423998390,23.73,77709.18,0.0,-0.96932,4e-05,5.00217]
[1779423998521,23.73,77709.18,0.0,-0.96932,4e-05,5.00217]
[1779423998781,23.73,77712.05,0.0,-0.9692,4e-05,5.01884]
[1779423999019,23.73,77712.05,0.0,-0.9692,4e-05,5.01884]
[1779423999120,23.73,77713.22,0.0,-0.96915,4e-05,5.02569]
[1779424004751,23.74,77708.81,0.0,-0.96931,4e-05,5.00313]
[1779424009785,23.74,77709.04,0.0,-0.96929,4e-05,5.00639]
[1779424014821,23.74,77709.13,0.0,-0.96927,4e-05,5.00932]
[1779424019030,23.74,77709.01,0.0,-0.96927,4e-05,5.00948]
[1779424019273,23.74,77709.01,0.0,-0.96927,4e-05,5.00948]
[1779424025427,23.75,77708.99,0.0,-0.96925,4e-05,5.01221]
[1779424027831,23.75,77707.84,0.0,-0.96928,4e-05,5.00707]
[1779424028024,23.75,77707.84,0.0,-0.96928,4e-05,5.00707]
[1779424028764,23.75,77708.5,0.0,-0.96926,4e-05,5.01114]
[1779424029029,23.75,77708.5,0.0,-0.96926,4e-05,5.01114]
[1779424029127,23.75,77710.39,0.0,-0.96918,4e-05,5.02202]
[1779424035974,23.75,77711.74,0.0,-0.9691,4e-05,5.03207]
[1779424037865,23.75,77710.65,0.0,-0.96914,4e-05,5.02638]
[1779424038028,23.75,77710.65,0.0,-0.96914,4e-05,5.02638]
[1779424042702,23.76,77712.5,0.0,-0.96906,4e-05,5.03836]
[1779424042780,23.76,77712.5,0.0,-0.96906,4e-05,5.03836]
[1779424043026,23.76,77713.0,0.0,-0.96903,4e-05,5.04145]
[1779424047704,23.76,77713.04,0.0,-0.96902,4e-05,5.04258]
[1779424047776,23.76,77713.04,0.0,-0.96902,4e-05,5.04258]
[1779424053096,23.76,77711.58,0.0,-0.96908,4e-05,5.03401]
[1779424058790,23.76,77711.62,0.0,-0.96907,4e-05,5.03539]
[1779424062607,23.76,77712.76,0.0,-0.96902,4e-05,5.04283]
[1779424062773,23.76,77713.49,0.0,-0.96899,4e-05,5.04715]
[1779424062947,23.76,77713.49,0.0,-0.96899,4e-05,5.04715]
[1779424063022,23.76,77713.49,0.0,-0.96899,4e-05,5.04715]
[1779424063049,23.76,77713.49,0.0,-0.96898,4e-05,5.0474]
[1779424066187,23.76,77718.37,0.0,-0.96878,4e-05,5.07529]
[1779424067193,23.76,77718.37,0.0,-0.96878,4e-05,5.07529]
[1779424067269,23.76,77718.37,0.0,-0.96878,4e-05,5.07529]
[1779424072561,23.77,77719.53,0.0,-0.96872,4e-05,5.08275]
[1779424072663,23.77,77719.53,0.0,-0.96872,4e-05,5.08275]
[1779424072775,23.77,77719.24,0.0,-0.96874,4e-05,5.08132]
[1779424073470,23.77,77719.43,0.0,-0.96873,4e-05,5.08257]
[1779424079277,23.77,77719.1,0.0,-0.96873,4e-05,5.08188]
[1779424085673,23.77,77718.99,0.0,-0.96873,4e-05,5.08184]
[1779424086014,23.77,77718.51,0.0,-0.96875,4e-05,5.07973]
[1779424086272,23.77,77718.51,0.0,-0.96875,4e-05,5.07973]
[1779424086379,23.77,77718.51,0.0,-0.96875,4e-05,5.07973]
[1779424086521,23.77,77718.51,0.0,-0.96875,4e-05,5.07973]
[1779424086616,23.77,77718.38,0.0,-0.96875,4e-05,5.0792]
[1779424092369,23.77,77718.59,0.0,-0.96873,4e-05,5.08156]
[1779424102621,23.77,77719.0,0.0,-0.96871,4e-05,5.08461]
[1779424102771,23.77,77719.0,0.0,-0.9687,4e-05,5.08573]
[1779424110496,23.78,77718.96,0.0,-0.96869,4e-05,5.08699]
[1779424118552,23.78,77719.0,0.0,-0.96869,4e-05,5.08618]
[1779424119328,23.78,77719.0,0.0,-0.96869,4e-05,5.08618]
[1779424119520,23.78,77719.0,0.0,-0.96869,4e-05,5.08618]
[1779424119710,23.78,77719.0,0.0,-0.96869,4e-05,5.08618]
[1779424119771,23.78,77719.27,0.0,-0.96868,4e-05,5.08788]
[1779424120565,23.78,77719.72,0.0,-0.96866,4e-05,5.09057]
[1779424125601,23.78,77719.99,0.0,-0.96864,4e-05,5.09297]
[1779424130636,23.78,77719.92,0.0,-0.96864,4e-05,5.09345]
[1779424134351,23.78,77722.35,0.0,-0.96854,4e-05,5.10757]
[1779424134526,23.78,77722.35,0.0,-0.96854,4e-05,5.10757]
[1779424141713,23.78,77724.82,0.0,-0.96843,4e-05,5.12245]
[1779424143845,23.78,77724.98,0.0,-0.96842,4e-05,5.12361]
[1779424144027,23.78,77724.98,0.0,-0.96842,4e-05,5.12361]
[1779424144031,23.78,77724.98,0.0,-0.96842,4e-05,5.12361]
[1779424144270,23.78,77724.98,0.0,-0.96842,4e-05,5.12361]
[1779424144734,23.78,77724.86,0.0,-0.96842,4e-05,5.12307]
[1779424149769,23.78,77725.05,0.0,-0.96841,4e-05,5.12478]
[1779424151981,23.78,77724.84,0.0,-0.96842,4e-05,5.12373]
[1779424152021,23.78,77724.84,0.0,-0.96842,4e-05,5.12373]
[1779424157826,23.79,77725.48,0.0,-0.96838,4e-05,5.12822]
[1779424162861,23.79,77725.67,0.0,-0.96837,4e-05,5.12992]
[1779424167896,23.79,77725.92,0.0,-0.96836,4e-05,5.13195]
[1779424169304,23.79,77725.92,0.0,-0.96836,4e-05,5.13195]
[1779424169528,23.79,77725.92,0.0,-0.96836,4e-05,5.13195]
[1779424169628,23.79,77725.92,0.0,-0.96836,4e-05,5.13195]
[1779424169769,23.79,77725.92,0.0,-0.96836,4e-05,5.13195]
[1779424169729,23.79,77725.92,0.0,-0.96836,4e-05,5.1322]
[1779424174945,23.79,77726.08,0.0,-0.96836,4e-05,5.13119]
[1779424179980,23.79,77726.11,0.0,-0.96835,4e-05,5.13213]
[1779424189043,23.79,77726.39,0.0,-0.96833,4e-05,5.13484]
[1779424194249,23.79,77726.27,0.0,-0.96833,4e-05,5.13468]
[1779424199612,23.79,77725.85,0.0,-0.96835,4e-05,5.13297]
[1779424199770,23.79,77725.85,0.0,-0.96835,4e-05,5.13297]
[1779424201128,23.79,77733.17,0.0,-0.96804,4e-05,5.17457]
[1779424201995,23.79,77733.17,0.0,-0.96804,4e-05,5.17457]
[1779424202018,23.79,77733.17,0.0,-0.96804,4e-05,5.17457]
[1779424202135,23.79,77734.85,0.0,-0.96797,4e-05,5.18413]
[1779424207170,23.79,77734.63,0.0,-0.96797,4e-05,5.18318]
[1779424209184,23.79,77729.82,0.0,-0.96817,4e-05,5.15615]
[1779424210192,23.79,77722.71,0.0,-0.96847,4e-05,5.1163]
[1779424212206,23.79,77720.74,0.0,-0.96855,4e-05,5.10565]
[1779424217241,23.8,77721.18,0.0,-0.96852,4e-05,5.10912]
[1779424223283,23.8,77720.98,0.0,-0.96852,4e-05,5.10919]
[1779424228318,23.8,77718.25,0.0,-0.96862,4e-05,5.09502]
[1779424233353,23.8,77718.25,0.0,-0.96863,4e-05,5.09363]
[1779424238387,23.8,77718.82,0.0,-0.9686,4e-05,5.09794]
[1779424243423,23.8,77721.76,0.0,-0.96847,4e-05,5.1154]
[1779424248458,23.8,77720.87,0.0,-0.9685,4e-05,5.1114]
[1779424256514,23.81,77720.74,0.0,-0.96849,4e-05,5.11233]
[1779424261550,23.81,77720.76,0.0,-0.96848,4e-05,5.1135]
[1779424266583,23.81,77720.87,0.0,-0.96847,4e-05,5.11517]
[1779424270612,23.81,77717.07,0.0,-0.96862,4e-05,5.09481]
[1779424275647,23.81,77715.33,0.0,-0.96868,4e-05,5.08636]
[1779424280681,23.81,77714.92,0.0,-0.96869,4e-05,5.08541]
[1779424285717,23.82,77715.22,0.0,-0.96867,4e-05,5.08842]
[1779424289746,23.82,77719.15,0.0,-0.9685,4e-05,5.11143]
[1779424294781,23.82,77719.05,0.0,-0.96851,4e-05,5.10954]
[1779424298809,23.82,77724.81,0.0,-0.96826,4e-05,5.14277]
[1779424303844,23.82,77725.23,0.0,-0.96824,4e-05,5.14602]
[1779424308879,23.82,77725.6,0.0,-0.96822,4e-05,5.14895]
[1779424321970,23.82,77725.64,0.0,-0.9682,4e-05,5.15119]
[1779424327005,23.83,77725.45,0.0,-0.9682,4e-05,5.15085]
[1779424332045,23.83,77724.24,0.0,-0.96825,4e-05,5.14478]
[1779424339094,23.83,77724.22,0.0,-0.96824,4e-05,5.14571]
[1779424344129,23.83,77725.32,0.0,-0.96819,4e-05,5.15262]
[1779424353192,23.83,77724.69,0.0,-0.96822,4e-05,5.14784]
[1779424360243,23.83,77724.91,0.0,-0.9682,4e-05,5.15003]
[1779424365278,23.83,77723.7,0.0,-0.96825,4e-05,5.14388]
[1779424370314,23.83,77723.86,0.0,-0.96824,4e-05,5.14547]
[1779424375349,23.83,77724.34,0.0,-0.96821,4e-05,5.14881]
[1779424380384,23.84,77724.48,0.0,-0.9682,4e-05,5.15022]
[1779424385419,23.84,77724.99,0.0,-0.96818,4e-05,5.15369]
[1779424390454,23.84,77726.46,0.0,-0.96811,4e-05,5.16254]
[1779424396496,23.84,77727.2,0.0,-0.96808,4e-05,5.16732]
[1779424401531,23.84,77727.15,0.0,-0.96807,4e-05,5.16753]
[1779424406566,23.84,77725.01,0.0,-0.96816,4e-05,5.15601]
[1779424411601,23.84,77725.46,0.0,-0.96815,4e-05,5.15656]
[1779424416636,23.84,77725.52,0.0,-0.96814,4e-05,5.15747]
[1779424421671,23.84,77725.63,0.0,-0.96814,4e-05,5.15864]
[1779424429726,23.84,77725.66,0.0,-0.96813,4e-05,5.15968]
[1779424434761,23.84,77727.69,0.0,-0.96804,4e-05,5.17156]
[1779424439797,23.84,77727.84,0.0,-0.96803,4e-05,5.17283]
[1779424444831,23.84,77727.97,0.0,-0.96802,4e-05,5.17401]
[1779424449867,23.84,77728.28,0.0,-0.96801,4e-05,5.17619]
[1779424454901,23.85,77730.57,0.0,-0.96791,4e-05,5.18949]
[1779424459937,23.85,77731.5,0.0,-0.96787,4e-05,5.19508]
[1779424464973,23.85,77732.14,0.0,-0.96784,4e-05,5.19901]
[1779424470011,23.85,77732.85,0.0,-0.96781,4e-05,5.20332]
[1779424475047,23.85,77732.97,0.0,-0.96781,4e-05,5.20172]
[1779424481089,23.85,77732.6,0.0,-0.96783,4e-05,5.20002]
[1779424483103,23.85,77727.81,0.0,-0.96802,4e-05,5.17313]
[1779424488138,23.85,77728.19,0.0,-0.968,4e-05,5.17583]
[1779424499216,23.85,77728.78,0.0,-0.96797,4e-05,5.18033]
[1779424504251,23.85,77730.7,0.0,-0.96789,4e-05,5.19164]
[1779424511301,23.85,77725.64,0.0,-0.96809,4e-05,5.16367]
[1779424512307,23.85,77708.4,0.0,-0.9688,4e-05,5.06732]
[1779424514324,23.85,77706.79,0.0,-0.96887,4e-05,5.05911]
[1779424519361,23.85,77703.86,0.0,-0.96897,4e-05,5.04437]
[1779424522381,23.86,77697.18,0.0,-0.96924,4e-05,5.00847]
[1779424523837,23.86,77697.18,0.0,-0.96924,4e-05,5.00847]
[1779424523940,23.86,77691.14,0.0,-0.96948,4e-05,4.97564]
[1779424527026,23.86,77689.11,0.0,-0.96955,4e-05,4.96538]
[1779424528257,23.86,77689.2,0.0,-0.96954,4e-05,4.96678]
[1779424528267,23.86,77689.2,0.0,-0.96954,4e-05,4.96678]
[1779424528423,23.86,77689.02,0.0,-0.96955,4e-05,4.96624]
[1779424533458,23.86,77687.43,0.0,-0.96961,4e-05,4.95734]
[1779424535472,23.86,77691.27,0.0,-0.96945,4e-05,4.97932]
[1779424537533,23.86,77692.14,0.0,-0.96941,4e-05,4.98453]
[1779424539524,23.87,77692.53,0.0,-0.96939,4e-05,4.98754]
[1779424543115,23.87,77692.75,0.0,-0.96937,4e-05,4.99005]
[1779424543274,23.87,77695.89,0.0,-0.96924,4e-05,5.00775]
[1779424543528,23.87,77698.3,0.0,-0.96914,4e-05,5.02144]
[1779424548563,23.87,77700.22,0.0,-0.96905,4e-05,5.03392]
[1779424553598,23.87,77690.79,0.0,-0.96941,4e-05,4.98386]
[1779424554782,23.87,77690.79,0.0,-0.96941,4e-05,4.98386]
[1779424555023,23.87,77690.79,0.0,-0.96941,4e-05,4.98386]
[1779424560715,23.88,77689.04,0.0,-0.96946,4e-05,4.97702]
[1779424560773,23.88,77689.04,0.0,-0.96946,4e-05,4.97702]
[1779424560873,23.88,77688.56,0.0,-0.96948,4e-05,4.97484]
[1779424561827,23.88,77688.56,0.0,-0.96948,4e-05,4.97484]
[1779424562020,23.88,77688.56,0.0,-0.96948,4e-05,4.97484]
[1779424567696,23.88,77685.34,0.0,-0.96958,4e-05,4.9605]
[1779424568995,23.88,77685.34,0.0,-0.96958,4e-05,4.9605]
[1779424569019,23.88,77685.34,0.0,-0.96958,4e-05,4.9605]
[1779424569096,23.88,77683.39,0.0,-0.96966,4e-05,4.95032]
[1779424569479,23.88,77683.39,0.0,-0.96966,4e-05,4.95032]
[1779424569526,23.88,77683.39,0.0,-0.96966,4e-05,4.95032]
[1779424572737,23.89,77679.34,0.0,-0.9698,4e-05,4.93024]
[1779424574883,23.89,77678.5,0.0,-0.96983,4e-05,4.92619]
[1779424575026,23.89,77678.5,0.0,-0.96983,4e-05,4.92619]
[1779424575127,23.89,77678.77,0.0,-0.96982,4e-05,4.92818]
[1779424575573,23.89,77678.77,0.0,-0.96982,4e-05,4.92818]
[1779424575770,23.89,77678.77,0.0,-0.96982,4e-05,4.92818]
[1779424581794,23.89,77678.55,0.0,-0.9698,4e-05,4.93058]
[1779424586829,23.9,77678.49,0.0,-0.96978,4e-05,4.93278]
[1779424591864,23.9,77678.45,0.0,-0.96978,4e-05,4.93257]
[1779424592933,23.9,77678.45,0.0,-0.96978,4e-05,4.93257]
[1779424593025,23.9,77678.45,0.0,-0.96978,4e-05,4.93257]
[1779424593126,23.9,77678.29,0.0,-0.96978,4e-05,4.93219]
[1779424593424,23.9,77678.29,0.0,-0.96978,4e-05,4.93219]
[1779424593522,23.9,77678.29,0.0,-0.96978,4e-05,4.93219]
[1779424598913,23.9,77678.44,0.0,-0.96976,4e-05,4.93598]
[1779424603948,23.91,77678.82,0.0,-0.96972,4e-05,4.94047]
[1779424608626,23.91,77679.1,0.0,-0.9697,4e-05,4.9439]
[1779424608770,23.91,77679.1,0.0,-0.9697,4e-05,4.9439]
[1779424608965,23.91,77679.1,0.0,-0.9697,4e-05,4.9439]
[1779424609022,23.91,77679.1,0.0,-0.9697,4e-05,4.9439]
[1779424609064,23.91,77679.11,0.0,-0.96969,4e-05,4.94443]
[1779424615025,23.91,77677.67,0.0,-0.96973,4e-05,4.9394]
[1779424621067,23.92,77677.37,0.0,-0.96972,4e-05,4.94059]
[1779424624561,23.92,77677.54,0.0,-0.9697,4e-05,4.9429]
[1779424624772,23.92,77677.54,0.0,-0.9697,4e-05,4.9429]
[1779424625048,23.92,77677.54,0.0,-0.9697,4e-05,4.9429]
[1779424625094,23.92,77677.31,0.0,-0.96971,4e-05,4.94209]
[1779424625270,23.92,77677.31,0.0,-0.96971,4e-05,4.94209]
[1779424631138,23.92,77674.67,0.0,-0.9698,4e-05,4.9305]
[1779424637181,23.93,77677.31,0.0,-0.96967,4e-05,4.94752]
[1779424637748,23.93,77677.31,0.0,-0.96967,4e-05,4.94752]
[1779424637771,23.93,77677.31,0.0,-0.96967,4e-05,4.94752]
[1779424638188,23.93,77680.61,0.0,-0.96954,4e-05,4.96593]
[1779424638291,23.93,77680.61,0.0,-0.96954,4e-05,4.96593]
[1779424638523,23.93,77680.61,0.0,-0.96954,4e-05,4.96593]
[1779424644229,23.93,77683.21,0.0,-0.96942,4e-05,4.9823]
[1779424647251,23.93,77686.8,0.0,-0.96926,4e-05,5.00303]
[1779424647631,23.93,77686.8,0.0,-0.96926,4e-05,5.00303]
[1779424647776,23.93,77686.8,0.0,-0.96926,4e-05,5.00303]
[1779424648258,23.93,77689.96,0.0,-0.96913,4e-05,5.02071]
[1779424648837,23.93,77689.96,0.0,-0.96913,4e-05,5.02071]
[1779424649023,23.93,77689.96,0.0,-0.96913,4e-05,5.02071]
[1779424654300,23.93,77689.85,0.0,-0.96914,4e-05,5.01932]
[1779424659839,23.94,77690.01,0.0,-0.96912,4e-05,5.0214]
[1779424660021,23.94,77690.01,0.0,-0.96912,4e-05,5.0214]
[1779424660071,23.94,77689.62,0.0,-0.96914,4e-05,5.01985]
[1779424660379,23.94,77689.62,0.0,-0.96914,4e-05,5.01985]
[1779424660530,23.94,77689.62,0.0,-0.96914,4e-05,5.01985]
[1779424666386,23.94,77689.4,0.0,-0.96913,4e-05,5.02048]
[1779424670192,23.94,77689.39,0.0,-0.96913,4e-05,5.02073]
[1779424670269,23.94,77689.39,0.0,-0.96913,4e-05,5.02073]
[1779424670293,23.94,77688.96,0.0,-0.96914,4e-05,5.01929]
[1779424670835,23.94,77688.96,0.0,-0.96914,4e-05,5.01929]
[1779424671025,23.94,77688.96,0.0,-0.96914,4e-05,5.01929]
[1779424676456,23.94,77690.13,0.0,-0.96908,4e-05,5.02755]
[1779424679027,23.94,77690.12,0.0,-0.96908,4e-05,5.0278]
[1779424679091,23.94,77690.12,0.0,-0.96908,4e-05,5.0278]
[1779424679124,23.95,77691.05,0.0,-0.96904,4e-05,5.03353]
[1779424679608,23.95,77691.05,0.0,-0.96904,4e-05,5.03353]
[1779424679770,23.95,77691.05,0.0,-0.96904,4e-05,5.03353]
[1779424681492,23.95,77686.46,0.0,-0.96922,4e-05,5.00888]
[1779424686527,23.95,77687.49,0.0,-0.96916,4e-05,5.01653]
[1779424688149,23.95,77687.49,0.0,-0.96916,4e-05,5.01653]
[1779424688270,23.95,77687.49,0.0,-0.96916,4e-05,5.01653]
[1779424688251,23.95,77687.9,0.0,-0.96914,4e-05,5.01911]
[1779424688810,23.95,77687.9,0.0,-0.96914,4e-05,5.01911]
[1779424689022,23.95,77687.9,0.0,-0.96914,4e-05,5.01911]
[1779424689122,23.95,77688.52,0.0,-0.96911,4e-05,5.02284]
[1779424694193,23.95,77687.2,0.0,-0.96916,4e-05,5.01684]
[1779424694269,23.95,77687.2,0.0,-0.96916,4e-05,5.01684]
[1779424694294,23.95,77687.37,0.0,-0.96915,4e-05,5.0181]
[1779424694737,23.95,77687.37,0.0,-0.96915,4e-05,5.0181]
[1779424694774,23.95,77687.37,0.0,-0.96915,4e-05,5.0181]
[1779424700624,23.95,77688.12,0.0,-0.9691,4e-05,5.02445]
[1779424701928,23.95,77688.12,0.0,-0.9691,4e-05,5.02445]
[1779424702020,23.95,77688.12,0.0,-0.9691,4e-05,5.02445]
[1779424702056,23.95,77688.12,0.0,-0.9691,4e-05,5.02445]
[1779424702271,23.95,77688.12,0.0,-0.9691,4e-05,5.02445]
[1779424702310,23.96,77688.48,0.0,-0.96908,4e-05,5.02674]
[1779424706351,23.96,77690.87,0.0,-0.96898,4e-05,5.04109]
[1779424706524,23.96,77690.87,0.0,-0.96898,4e-05,5.04109]
[1779424711444,23.96,77691.56,0.0,-0.96894,4e-05,5.04631]
[1779424711522,23.96,77691.56,0.0,-0.96894,4e-05,5.04631]
[1779424711702,23.96,77691.86,0.0,-0.96894,4e-05,5.04573]
[1779424716737,23.96,77691.82,0.0,-0.96893,4e-05,5.04691]
[1779424721772,23.96,77691.97,0.0,-0.96892,4e-05,5.04915]
[1779424726807,23.96,77691.82,0.0,-0.96891,4e-05,5.04973]
[1779424727771,23.96,77691.82,0.0,-0.96891,4e-05,5.04973]
[1779424728022,23.96,77691.82,0.0,-0.96891,4e-05,5.04973]
[1779424733332,23.97,77690.44,0.0,-0.96896,4e-05,5.04355]
[1779424733519,23.97,77690.85,0.0,-0.96894,4e-05,5.04611]
[1779424733855,23.97,77675.22,0.0,-0.96956,4e-05,4.96071]
[1779424734439,23.97,77675.22,0.0,-0.96956,4e-05,4.96071]
[1779424734525,23.97,77675.22,0.0,-0.96956,4e-05,4.96071]
[1779424734863,23.97,77674.58,0.0,-0.96959,4e-05,4.95765]
[1779424739898,23.97,77673.07,0.0,-0.96963,4e-05,4.95162]
[1779424741185,23.97,77673.07,0.0,-0.96963,4e-05,4.95162]
[1779424741246,23.97,77673.07,0.0,-0.96963,4e-05,4.95162]
[1779424741347,23.97,77671.73,0.0,-0.96968,4e-05,4.94477]
[1779424741912,23.97,77661.73,0.0,-0.97007,4e-05,4.89107]
[1779424742919,23.97,77658.37,0.0,-0.9702,4e-05,4.87352]
[1779424746480,23.98,77658.69,0.0,-0.97018,4e-05,4.87694]
[1779424746522,23.98,77658.69,0.0,-0.97018,4e-05,4.87694]
[1779424748962,23.98,77650.05,0.0,-0.97051,4e-05,4.83133]
[1779424749967,23.98,77648.58,0.0,-0.97057,4e-05,4.82317]
[1779424752117,23.98,77648.58,0.0,-0.97057,4e-05,4.82317]
[1779424752270,23.98,77648.58,0.0,-0.97057,4e-05,4.82317]
[1779424758025,23.97,77647.32,0.0,-0.97063,4e-05,4.81407]
[1779424763060,23.97,77647.01,0.0,-0.97066,4e-05,4.81094]
[1779424765504,23.97,77647.83,0.0,-0.97063,4e-05,4.81471]
[1779424765531,23.97,77647.83,0.0,-0.97063,4e-05,4.81471]
[1779424766081,23.97,77647.64,0.0,-0.97064,4e-05,4.81339]
[1779424771116,23.97,77647.69,0.0,-0.97066,4e-05,4.80966]
[1779424771973,23.97,77647.69,0.0,-0.97066,4e-05,4.80966]
[1779424772028,23.97,77647.69,0.0,-0.97066,4e-05,4.80966]
[1779424777334,23.97,77647.31,0.0,-0.97069,4e-05,4.80608]
[1779424777527,23.96,77646.94,0.0,-0.9707,4e-05,4.80381]
[1779424778073,23.96,77646.94,0.0,-0.9707,4e-05,4.80381]
[1779424778269,23.96,77646.94,0.0,-0.9707,4e-05,4.80381]
[1779424778370,23.96,77646.94,0.0,-0.97071,4e-05,4.80351]
[1779424783200,23.96,77639.67,0.0,-0.971,4e-05,4.76342]
[1779424784590,23.96,77636.32,0.0,-0.97112,4e-05,4.74642]
[1779424784778,23.96,77636.32,0.0,-0.97112,4e-05,4.74642]
[1779424788234,23.97,77629.29,0.0,-0.97137,4e-05,4.71243]
[1779424788952,23.97,77629.29,0.0,-0.97137,4e-05,4.71243]
[1779424789031,23.97,77629.29,0.0,-0.97137,4e-05,4.71243]
[1779424789242,23.97,77629.07,0.0,-0.97137,4e-05,4.71112]
[1779424794277,23.97,77632.47,0.0,-0.97125,4e-05,4.72827]
[1779424797311,23.97,77633.9,0.0,-0.9712,4e-05,4.73548]
[1779424797524,23.97,77633.74,0.0,-0.97121,4e-05,4.73445]
[1779424803340,23.96,77633.21,0.0,-0.97123,4e-05,4.73062]
[1779424809382,23.96,77633.05,0.0,-0.97125,4e-05,4.72876]
[1779424810701,23.96,77632.23,0.0,-0.97128,4e-05,4.72428]
[1779424810777,23.96,77632.23,0.0,-0.97128,4e-05,4.72428]
[1779424811260,23.96,77632.23,0.0,-0.97128,4e-05,4.72428]
[1779424811273,23.96,77632.23,0.0,-0.97128,4e-05,4.72428]
[1779424811396,23.96,77631.91,0.0,-0.97129,4e-05,4.72244]
[1779424817438,23.96,77632.63,0.0,-0.97127,4e-05,4.72534]
[1779424822473,23.96,77633.09,0.0,-0.97126,4e-05,4.72698]
[1779424824951,23.96,77635.74,0.0,-0.97116,4e-05,4.7408]
[1779424825027,23.96,77635.74,0.0,-0.97116,4e-05,4.7408]
[1779424831394,23.96,77636.47,0.0,-0.97114,4e-05,4.74412]
[1779424831528,23.96,77636.43,0.0,-0.97116,4e-05,4.74054]
[1779424831922,23.96,77636.43,0.0,-0.97116,4e-05,4.74054]
[1779424832027,23.96,77636.43,0.0,-0.97116,4e-05,4.74054]
[1779424832118,23.96,77636.43,0.0,-0.97116,4e-05,4.74035]
[1779424837578,23.96,77636.18,0.0,-0.97118,4e-05,4.73806]
[1779424841387,23.96,77633.08,0.0,-0.9713,4e-05,4.72134]
[1779424841526,23.95,77632.77,0.0,-0.97131,4e-05,4.71933]
[1779424846643,23.95,77632.44,0.0,-0.97133,4e-05,4.71676]
[1779424850705,23.95,77632.27,0.0,-0.97134,4e-05,4.71536]
[1779424850771,23.95,77632.27,0.0,-0.97134,4e-05,4.71536]
[1779424851872,23.95,77632.3,0.0,-0.97134,4e-05,4.71518]
[1779424852020,23.95,77632.3,0.0,-0.97134,4e-05,4.71518]
[1779424852121,23.95,77632.26,0.0,-0.97135,4e-05,4.7148]
[1779424857720,23.95,77625.16,0.0,-0.97162,4e-05,4.67658]
[1779424860413,23.95,77624.99,0.0,-0.97163,4e-05,4.67559]
[1779424860525,23.95,77624.71,0.0,-0.97164,4e-05,4.67403]
[1779424865112,23.95,77621.49,0.0,-0.97176,4e-05,4.65692]
[1779424865273,23.95,77621.49,0.0,-0.97176,4e-05,4.65692]
[1779424866109,23.95,77620.83,0.0,-0.97179,4e-05,4.65342]
[1779424866269,23.95,77620.83,0.0,-0.97179,4e-05,4.65342]
[1779424866370,23.95,77619.61,0.0,-0.97183,4e-05,4.64701]
[1779424873832,23.95,77619.37,0.0,-0.97185,4e-05,4.64547]
[1779424874786,23.95,77619.37,0.0,-0.97185,4e-05,4.64547]
[1779424875029,23.95,77619.37,0.0,-0.97185,4e-05,4.64547]
[1779424879873,23.95,77625.79,0.0,-0.9716,4e-05,4.67888]
[1779424880729,23.95,77625.79,0.0,-0.9716,4e-05,4.67888]
[1779424880771,23.95,77625.79,0.0,-0.9716,4e-05,4.67888]
[1779424880881,23.95,77627.08,0.0,-0.97156,4e-05,4.68556]
[1779424882158,23.95,77627.08,0.0,-0.97156,4e-05,4.68556]
[1779424882275,23.95,77627.08,0.0,-0.97156,4e-05,4.68556]
[1779424882372,23.95,77627.09,0.0,-0.97156,4e-05,4.68552]
[1779424885219,23.95,77627.22,0.0,-0.97155,4e-05,4.68606]
[1779424885279,23.95,77627.22,0.0,-0.97155,4e-05,4.68606]
[1779424890951,23.95,77627.74,0.0,-0.97154,4e-05,4.68837]
[1779424892364,23.95,77627.74,0.0,-0.97154,4e-05,4.68837]
[1779424892523,23.95,77627.74,0.0,-0.97154,4e-05,4.68837]
[1779424893913,23.95,77628.81,0.0,-0.97151,4e-05,4.69149]
[1779424894022,23.95,77628.81,0.0,-0.97151,4e-05,4.69149]
[1779424894107,23.95,77629.28,0.0,-0.97149,4e-05,4.69392]
[1779424898771,23.95,77630.89,0.0,-0.97143,4e-05,4.70218]
[1779424899026,23.95,77630.89,0.0,-0.97143,4e-05,4.70218]
[1779424904429,23.95,77630.89,0.0,-0.97144,4e-05,4.70187]
[1779424904523,23.95,77630.89,0.0,-0.97144,4e-05,4.70187]
[1779424905191,23.95,77630.48,0.0,-0.97145,4e-05,4.69965]
[1779424905272,23.95,77630.48,0.0,-0.97145,4e-05,4.69965]
[1779424905365,23.95,77630.48,0.0,-0.97145,4e-05,4.69959]
[1779424912983,23.95,77630.49,0.0,-0.97145,4e-05,4.69938]
[1779424921024,23.95,77630.3,0.0,-0.97146,4e-05,4.69799]
[1779424921274,23.95,77630.3,0.0,-0.97146,4e-05,4.69799]
[1779424934256,23.94,77630.23,0.0,-0.97148,4e-05,4.69634]
[1779424939579,23.94,77630.23,0.0,-0.97148,4e-05,4.69634]
[1779424939772,23.94,77630.23,0.0,-0.97148,4e-05,4.69634]
[1779424940617,23.94,77630.23,0.0,-0.97148,4e-05,4.69595]
[1779424940775,23.94,77630.23,0.0,-0.97148,4e-05,4.69595]
[1779424941306,23.94,77630.3,0.0,-0.97148,4e-05,4.69625]
[1779424952383,23.94,77630.23,0.0,-0.9715,4e-05,4.69277]
[1779424955294,23.94,77629.84,0.0,-0.97151,4e-05,4.69062]
[1779424955525,23.94,77629.84,0.0,-0.97151,4e-05,4.69062]
[1779424961131,23.94,77629.04,0.0,-0.97155,4e-05,4.68618]
[1779424961270,23.94,77629.04,0.0,-0.97155,4e-05,4.68618]
[1779424961659,23.94,77629.65,0.0,-0.97152,4e-05,4.68929]
[1779424961772,23.94,77629.65,0.0,-0.97152,4e-05,4.68929]
[1779424962453,23.94,77630.04,0.0,-0.97151,4e-05,4.69128]
[1779424967488,23.94,77629.98,0.0,-0.97151,4e-05,4.69062]
[1779424971737,23.94,77630.14,0.0,-0.97151,4e-05,4.69116]
[1779424971770,23.94,77630.14,0.0,-0.97151,4e-05,4.69116]
[1779424977558,23.94,77630.15,0.0,-0.97151,4e-05,4.69066]
[1779424980384,23.94,77630.12,0.0,-0.97152,4e-05,4.69039]
[1779424980527,23.94,77630.12,0.0,-0.97152,4e-05,4.69039]
[1779424980579,23.94,77630.23,0.0,-0.97151,4e-05,4.69075]
[1779424982868,23.94,77630.25,0.0,-0.97151,4e-05,4.69062]
[1779424983027,23.94,77630.25,0.0,-0.97151,4e-05,4.69062]
[1779424988635,23.94,77630.95,0.0,-0.97149,4e-05,4.69354]
[1779424993671,23.94,77631.12,0.0,-0.97149,4e-05,4.69372]
[1779424998706,23.94,77631.15,0.0,-0.9715,4e-05,4.69313]
[1779425003741,23.94,77630.77,0.0,-0.97152,4e-05,4.69037]
[1779425008777,23.93,77630.76,0.0,-0.97152,4e-05,4.68954]
[1779425014189,23.93,77630.76,0.0,-0.97152,4e-05,4.68954]
[1779425015708,23.93,77630.91,0.0,-0.97154,4e-05,4.6871]
[1779425015775,23.93,77630.91,0.0,-0.97154,4e-05,4.6871]
[1779425015873,23.93,77630.76,0.0,-0.97154,4e-05,4.68609]
[1779425026903,23.93,77630.57,0.0,-0.97156,4e-05,4.68381]
[1779425031937,23.93,77629.32,0.0,-0.97161,4e-05,4.67671]
[1779425037000,23.93,77629.23,0.0,-0.97162,4e-05,4.67577]
[1779425042041,23.93,77622.17,0.0,-0.97189,4e-05,4.63855]
[1779425047076,23.93,77624.19,0.0,-0.97181,4e-05,4.64903]
[1779425050394,23.93,77624.41,0.0,-0.9718,4e-05,4.65018]
[1779425053520,23.93,77624.05,0.0,-0.97182,4e-05,4.64836]
[1779425058086,23.93,77624.17,0.0,-0.97181,4e-05,4.64908]
[1779425058269,23.93,77624.17,0.0,-0.97181,4e-05,4.64908]
[1779425058371,23.93,77623.38,0.0,-0.97184,4e-05,4.64508]
[1779425065202,23.93,77620.29,0.0,-0.97195,4e-05,4.62953]
[1779425069529,23.93,77620.42,0.0,-0.97194,4e-05,4.63049]
[1779425075183,23.93,77618.95,0.0,-0.97201,4e-05,4.62117]
[1779425075271,23.93,77618.95,0.0,-0.97201,4e-05,4.62117]
[1779425075374,23.93,77619.05,0.0,-0.972,4e-05,4.62182]
[1779425080485,23.93,77620.33,0.0,-0.97195,4e-05,4.629]
[1779425080525,23.93,77620.33,0.0,-0.97195,4e-05,4.629]
[1779425080570,23.93,77620.33,0.0,-0.97195,4e-05,4.629]
[1779425080633,23.93,77620.88,0.0,-0.97193,4e-05,4.63198]
[1779425080774,23.93,77620.88,0.0,-0.97193,4e-05,4.63198]
[1779425086350,23.93,77621.82,0.0,-0.97189,4e-05,4.63765]
[1779425089672,23.93,77623.26,0.0,-0.97183,4e-05,4.64538]
[1779425089707,23.93,77623.23,0.0,-0.97183,4e-05,4.64533]
[1779425089774,23.93,77623.23,0.0,-0.97183,4e-05,4.64533]
[1779425089798,23.93,77623.23,0.0,-0.97183,4e-05,4.64533]
[1779425090024,23.93,77623.23,0.0,-0.97183,4e-05,4.64533]
[1779425095414,23.94,77621.98,0.0,-0.97188,4e-05,4.63949]
[1779425098309,23.94,77621.57,0.0,-0.97189,4e-05,4.6376]
[1779425098423,23.94,77621.57,0.0,-0.97189,4e-05,4.6376]
[1779425098520,23.94,77621.57,0.0,-0.97189,4e-05,4.6376]
[1779425098522,23.94,77621.45,0.0,-0.97189,4e-05,4.63711]
[1779425104477,23.94,77613.78,0.0,-0.97217,4e-05,4.59816]
[1779425105049,23.94,77613.78,0.0,-0.97217,4e-05,4.59816]
[1779425105134,23.94,77613.78,0.0,-0.97217,4e-05,4.59816]
[1779425105275,23.94,77613.78,0.0,-0.97217,4e-05,4.59816]
[1779425105343,23.94,77613.78,0.0,-0.97217,4e-05,4.59836]
[1779425110523,23.94,77614.01,0.0,-0.97216,4e-05,4.60049]
[1779425115558,23.94,77613.47,0.0,-0.97217,4e-05,4.59859]
[1779425116660,23.94,77613.47,0.0,-0.97217,4e-05,4.59859]
[1779425116738,23.94,77613.47,0.0,-0.97217,4e-05,4.59859]
[1779425116759,23.94,77613.59,0.0,-0.97216,4e-05,4.59938]
[1779425116773,23.94,77613.59,0.0,-0.97216,4e-05,4.59938]
[1779425122608,23.94,77614.48,0.0,-0.97212,4e-05,4.60493]
[1779425127643,23.94,77614.52,0.0,-0.97212,4e-05,4.60582]
[1779425131723,23.94,77613.46,0.0,-0.97215,4e-05,4.60073]
[1779425131772,23.94,77613.46,0.0,-0.97215,4e-05,4.60073]
[1779425131801,23.94,77613.97,0.0,-0.97215,4e-05,4.60111]
[1779425132021,23.94,77613.97,0.0,-0.97215,4e-05,4.60111]
[1779425132115,23.94,77613.97,0.0,-0.97215,4e-05,4.60124]
[1779425137713,23.94,77613.95,0.0,-0.97214,4e-05,4.60179]
[1779425143144,23.95,77613.7,0.0,-0.97215,4e-05,4.60086]
[1779425143272,23.95,77613.7,0.0,-0.97215,4e-05,4.60086]
[1779425143755,23.95,77611.49,0.0,-0.97223,4e-05,4.5898]
[1779425148790,23.95,77611.23,0.0,-0.97223,4e-05,4.58911]
[1779425150649,23.95,77611.2,0.0,-0.97223,4e-05,4.58908]
[1779425150779,23.95,77611.2,0.0,-0.97223,4e-05,4.58908]
[1779425150804,23.95,77611.17,0.0,-0.97223,4e-05,4.58905]
[1779425154756,23.95,77611.44,0.0,-0.97222,4e-05,4.59069]
[1779425154776,23.95,77611.44,0.0,-0.97222,4e-05,4.59069]
[1779425154845,23.95,77610.15,0.0,-0.97227,4e-05,4.58416]
[1779425155027,23.95,77610.15,0.0,-0.97227,4e-05,4.58416]
[1779425155073,23.95,77609.2,0.0,-0.9723,4e-05,4.57951]
[1779425159867,23.95,77603.72,0.0,-0.9725,4e-05,4.55187]
[1779425161730,23.95,77603.72,0.0,-0.9725,4e-05,4.55187]
[1779425161774,23.95,77603.72,0.0,-0.9725,4e-05,4.55187]
[1779425161779,23.95,77601.84,0.0,-0.97257,4e-05,4.54254]
[1779425161848,23.95,77601.84,0.0,-0.97257,4e-05,4.54254]
[1779425162022,23.95,77601.84,0.0,-0.97257,4e-05,4.54254]
[1779425164902,23.95,77596.95,0.0,-0.97274,4e-05,4.51809]
[1779425166221,23.95,77596.95,0.0,-0.97274,4e-05,4.51809]
[1779425166283,23.95,77596.95,0.0,-0.97274,4e-05,4.51809]
[1779425167778,23.95,77596.02,0.0,-0.97277,4e-05,4.51375]
[1779425168025,23.95,77596.02,0.0,-0.97277,4e-05,4.51375]
[1779425168033,23.95,77595.84,0.0,-0.97278,4e-05,4.51326]
[1779425173967,23.95,77594.98,0.0,-0.9728,4e-05,4.50988]
[1779425175981,23.95,77591.06,0.0,-0.97294,4e-05,4.49032]
[1779425178344,23.95,77590.94,0.0,-0.97294,4e-05,4.48992]
[1779425178529,23.95,77590.94,0.0,-0.97294,4e-05,4.48992]
[1779425184043,23.96,77590.39,0.0,-0.97295,4e-05,4.48886]
[1779425186251,23.96,77590.36,0.0,-0.97295,4e-05,4.48891]
[1779425186276,23.96,77590.36,0.0,-0.97295,4e-05,4.48891]
[1779425186309,23.96,77590.36,0.0,-0.97295,4e-05,4.48891]
[1779425186526,23.96,77590.36,0.0,-0.97295,4e-05,4.48891]
[1779425186626,23.96,77589.88,0.0,-0.97297,4e-05,4.48668]
[1779425190610,23.96,77590.74,0.0,-0.97293,4e-05,4.49166]
[1779425190775,23.96,77590.74,0.0,-0.97293,4e-05,4.49166]
[1779425196128,23.96,77590.99,0.0,-0.97292,4e-05,4.49191]
[1779425197789,23.96,77590.99,0.0,-0.97292,4e-05,4.49191]
[1779425197850,23.96,77590.92,0.0,-0.97293,4e-05,4.49174]
[1779425198021,23.96,77590.92,0.0,-0.97293,4e-05,4.49174]
[1779425198122,23.96,77590.92,0.0,-0.97292,4e-05,4.49193]
[1779425204589,23.96,77588.76,0.0,-0.973,4e-05,4.48153]
[1779425204772,23.96,77588.76,0.0,-0.973,4e-05,4.48153]
[1779425211652,23.96,77587.41,0.0,-0.97304,4e-05,4.47572]
[1779425211769,23.96,77587.41,0.0,-0.97304,4e-05,4.47572]
[1779425211774,23.96,77587.41,0.0,-0.97304,4e-05,4.47572]
[1779425211865,23.96,77586.13,0.0,-0.97308,4e-05,4.47027]
[1779425212022,23.96,77586.13,0.0,-0.97308,4e-05,4.47027]
[1779425215530,23.96,77582.34,0.0,-0.97321,4e-05,4.45179]
[1779425215631,23.96,77582.34,0.0,-0.97321,4e-05,4.45203]
[1779425221303,23.97,77581.46,0.0,-0.97323,4e-05,4.44898]
[1779425223486,23.97,77581.43,0.0,-0.97323,4e-05,4.44905]
[1779425223531,23.97,77581.43,0.0,-0.97323,4e-05,4.44905]
[1779425223567,23.97,77581.43,0.0,-0.97323,4e-05,4.44905]
[1779425223776,23.97,77581.43,0.0,-0.97323,4e-05,4.44905]
[1779425223876,23.97,77581.06,0.0,-0.97324,4e-05,4.44741]
[1779425229359,23.97,77581.01,0.0,-0.97323,4e-05,4.44848]
[1779425231373,23.97,77592.38,0.0,-0.97282,4e-05,4.50653]
[1779425232380,23.97,77584.86,0.0,-0.97309,4e-05,4.46851]
[1779425233613,23.97,77584.86,0.0,-0.97309,4e-05,4.46851]
[1779425233666,23.97,77584.86,0.0,-0.97309,4e-05,4.46851]
[1779425233774,23.97,77584.86,0.0,-0.97309,4e-05,4.46851]
[1779425233828,23.97,77583.63,0.0,-0.97313,4e-05,4.46248]
[1779425235400,23.97,77590.0,0.0,-0.9729,4e-05,4.49516]
[1779425239200,23.97,77591.89,0.0,-0.97283,4e-05,4.50519]
[1779425239273,23.97,77591.89,0.0,-0.97283,4e-05,4.50519]
[1779425239292,23.97,77591.89,0.0,-0.97283,4e-05,4.50519]
[1779425239525,23.97,77591.89,0.0,-0.97283,4e-05,4.50519]
[1779425239590,23.97,77591.82,0.0,-0.97283,4e-05,4.50496]
[1779425245472,23.97,77596.31,0.0,-0.97266,4e-05,4.52859]
[1779425247834,23.97,77596.88,0.0,-0.97264,4e-05,4.53159]
[1779425247922,23.97,77596.85,0.0,-0.97264,4e-05,4.53152]
[1779425248030,23.97,77596.85,0.0,-0.97264,4e-05,4.53152]
[1779425248493,23.97,77597.11,0.0,-0.97263,4e-05,4.53293]
[1779425253529,23.97,77599.19,0.0,-0.97257,4e-05,4.5416]
[1779425254700,23.97,77599.19,0.0,-0.97257,4e-05,4.5416]
[1779425254777,23.97,77599.19,0.0,-0.97257,4e-05,4.5416]
[1779425256020,23.97,77600.23,0.0,-0.97253,4e-05,4.54706]
[1779425256271,23.97,77600.23,0.0,-0.97253,4e-05,4.54706]
[1779425256549,23.97,77598.28,0.0,-0.9726,4e-05,4.53715]
[1779425262592,23.97,77598.14,0.0,-0.9726,4e-05,4.53697]
[1779425266137,23.98,77600.24,0.0,-0.97252,4e-05,4.54797]
[1779425266275,23.98,77600.24,0.0,-0.97252,4e-05,4.54797]
[1779425270648,23.98,77595.97,0.0,-0.97267,4e-05,4.52653]
[1779425271872,23.98,77595.97,0.0,-0.97267,4e-05,4.52653]
[1779425271875,23.98,77588.93,0.0,-0.97293,4e-05,4.49082]
[1779425271950,23.98,77588.93,0.0,-0.97293,4e-05,4.49082]
[1779425272023,23.98,77588.93,0.0,-0.97293,4e-05,4.49082]
[1779425272662,23.98,77588.67,0.0,-0.97294,4e-05,4.48969]
[1779425277699,23.98,77587.49,0.0,-0.97297,4e-05,4.48463]
[1779425282734,23.98,77585.14,0.0,-0.97305,4e-05,4.47362]
[1779425283608,23.98,77585.14,0.0,-0.97305,4e-05,4.47362]
[1779425283742,23.98,77585.14,0.0,-0.97305,4e-05,4.47362]
[1779425283773,23.98,77585.14,0.0,-0.97305,4e-05,4.47362]
[1779425283844,23.98,77585.08,0.0,-0.97305,4e-05,4.47351]
[1779425290790,23.98,77582.49,0.0,-0.97314,4e-05,4.4618]
[1779425295825,23.98,77582.91,0.0,-0.97311,4e-05,4.46502]
[1779425297638,23.98,77586.0,0.0,-0.973,4e-05,4.48088]
[1779425297774,23.98,77586.0,0.0,-0.973,4e-05,4.48088]
[1779425297836,23.98,77586.0,0.0,-0.973,4e-05,4.48088]
[1779425297839,23.98,77586.58,0.0,-0.97298,4e-05,4.48402]
[1779425298024,23.98,77586.58,0.0,-0.97298,4e-05,4.48402]
[1779425302458,23.98,77587.87,0.0,-0.97292,4e-05,4.49136]
[1779425302528,23.98,77587.87,0.0,-0.97292,4e-05,4.49136]
[1779425307319,23.99,77588.42,0.0,-0.9729,4e-05,4.49519]
[1779425307446,23.99,77588.42,0.0,-0.9729,4e-05,4.49519]
[1779425307525,23.99,77588.42,0.0,-0.9729,4e-05,4.49519]
[1779425307909,23.99,77587.89,0.0,-0.97291,4e-05,4.49271]
[1779425312949,23.99,77585.85,0.0,-0.97299,4e-05,4.48116]
[1779425318560,23.99,77584.88,0.0,-0.97302,4e-05,4.47727]
[1779425318579,23.99,77584.88,0.0,-0.97302,4e-05,4.47727]
[1779425318773,23.99,77584.88,0.0,-0.97302,4e-05,4.47727]
[1779425318939,23.99,77584.9,0.0,-0.97302,4e-05,4.4779]
[1779425319023,23.99,77584.9,0.0,-0.97302,4e-05,4.4779]
[1779425325035,23.99,77585.49,0.0,-0.97298,4e-05,4.48242]
[1779425330070,23.99,77585.98,0.0,-0.97296,4e-05,4.48602]
[1779425331405,23.99,77585.98,0.0,-0.97296,4e-05,4.48602]
[1779425331497,23.99,77585.98,0.0,-0.97296,4e-05,4.48602]
[1779425331524,23.99,77585.98,0.0,-0.97296,4e-05,4.48602]
[1779425331624,23.99,77585.96,0.0,-0.97296,4e-05,4.48634]
[1779425337121,24.0,77585.43,0.0,-0.97297,4e-05,4.48466]
[1779425342154,24.0,77585.02,0.0,-0.97298,4e-05,4.48353]
[1779425343107,24.0,77585.02,0.0,-0.97298,4e-05,4.48353]
[1779425345594,24.0,77585.13,0.0,-0.97297,4e-05,4.48428]
[1779425345639,24.0,77585.13,0.0,-0.97297,4e-05,4.48428]
[1779425345774,24.0,77585.13,0.0,-0.97297,4e-05,4.48428]
[1779425345875,24.0,77585.13,0.0,-0.97297,4e-05,4.48482]
[1779425351217,24.0,77584.98,0.0,-0.97296,4e-05,4.4851]
[1779425357259,24.0,77585.02,0.0,-0.97296,4e-05,4.48628]
[1779425361538,24.0,77584.76,0.0,-0.97296,4e-05,4.48543]
[1779425361773,24.0,77584.76,0.0,-0.97296,4e-05,4.48543]
[1779425361823,24.0,77584.76,0.0,-0.97296,4e-05,4.48558]
[1779425368336,24.0,77584.83,0.0,-0.97295,4e-05,4.48698]
[1779425374035,24.0,77584.58,0.0,-0.97297,4e-05,4.48378]
[1779425374229,24.0,77584.16,0.0,-0.97298,4e-05,4.48194]
[1779425374272,24.0,77584.16,0.0,-0.97298,4e-05,4.48194]
[1779425374377,24.0,77580.54,0.0,-0.97311,4e-05,4.46378]
[1779425379412,24.01,77582.32,0.0,-0.97304,4e-05,4.47368]
[1779425384447,24.01,77582.21,0.0,-0.97304,4e-05,4.47409]
[1779425388229,24.01,77581.88,0.0,-0.97305,4e-05,4.47281]
[1779425388274,24.01,77581.88,0.0,-0.97305,4e-05,4.47281]
[1779425389083,24.01,77581.88,0.0,-0.97305,4e-05,4.47323]
[1779425389272,24.01,77581.88,0.0,-0.97305,4e-05,4.47323]
[1779425389372,24.01,77581.88,0.0,-0.97304,4e-05,4.47343]
[1779425393671,24.01,77581.88,0.0,-0.97304,4e-05,4.47343]
[1779425393774,24.01,77581.88,0.0,-0.97304,4e-05,4.47343]
[1779425399553,24.01,77583.17,0.0,-0.97298,4e-05,4.48209]
[1779425404338,24.01,77583.01,0.0,-0.97298,4e-05,4.48217]
[1779425404523,24.01,77583.01,0.0,-0.97298,4e-05,4.48217]
[1779425404562,24.01,77583.01,0.0,-0.97298,4e-05,4.48217]
[1779425404774,24.01,77583.01,0.0,-0.97298,4e-05,4.48217]
[1779425404815,24.01,77582.99,0.0,-0.97298,4e-05,4.4823]
[1779425410631,24.02,77583.56,0.0,-0.97295,4e-05,4.4865]
[1779425416674,24.02,77583.73,0.0,-0.97294,4e-05,4.48855]
[1779425421711,24.02,77585.85,0.0,-0.97285,4e-05,4.50021]
[1779425422260,24.02,77585.85,0.0,-0.97285,4e-05,4.50021]
[1779425422272,24.02,77585.85,0.0,-0.97285,4e-05,4.50021]
[1779425422643,24.02,77585.85,0.0,-0.97285,4e-05,4.50021]
[1779425422774,24.02,77585.85,0.0,-0.97285,4e-05,4.50021]
[1779425422853,24.02,77585.92,0.0,-0.97285,4e-05,4.50071]
[1779425428760,24.02,77586.09,0.0,-0.97284,4e-05,4.50243]
[1779425429102,24.02,77586.09,0.0,-0.97284,4e-05,4.50243]
[1779425429272,24.02,77586.09,0.0,-0.97284,4e-05,4.50243]
[1779425429555,24.02,77586.09,0.0,-0.97284,4e-05,4.50243]
[1779425429772,24.02,77586.09,0.0,-0.97284,4e-05,4.50243]
[1779425429873,24.02,77587.75,0.0,-0.97277,4e-05,4.511]
[1779425437027,24.02,77588.23,0.0,-0.97277,4e-05,4.51162]
[1779425436817,24.02,77592.17,0.0,-0.97262,4e-05,4.53191]
[1779425437338,24.02,77592.17,0.0,-0.97262,4e-05,4.53191]
[1779425437525,24.02,77592.17,0.0,-0.97262,4e-05,4.53191]
[1779425442859,24.02,77592.65,0.0,-0.9726,4e-05,4.5348]
[1779425444037,24.02,77592.65,0.0,-0.9726,4e-05,4.5348]
[1779425444273,24.02,77593.42,0.0,-0.97257,4e-05,4.53881]
[1779425444873,24.02,77595.83,0.0,-0.97248,4e-05,4.5512]
[1779425447894,24.02,77598.49,0.0,-0.97238,4e-05,4.56497]
[1779425452429,24.02,77598.24,0.0,-0.97239,4e-05,4.56376]
[1779425452538,24.02,77598.24,0.0,-0.97239,4e-05,4.56376]
[1779425455193,24.02,77600.74,0.0,-0.9723,4e-05,4.57676]
[1779425455527,24.02,77600.74,0.0,-0.9723,4e-05,4.57676]
[1779425455954,24.02,77603.51,0.0,-0.9722,4e-05,4.59104]
[1779425458975,24.02,77605.8,0.0,-0.97211,4e-05,4.60287]
[1779425459170,24.02,77605.8,0.0,-0.97211,4e-05,4.60287]
[1779425459271,24.02,77605.8,0.0,-0.97211,4e-05,4.60287]
[1779425465061,24.02,77608.53,0.0,-0.97201,4e-05,4.61696]
[1779425466042,24.02,77621.33,0.0,-0.97153,4e-05,4.68346]
[1779425467049,24.02,77620.53,0.0,-0.97156,4e-05,4.68011]
[1779425468027,24.02,77620.53,0.0,-0.97156,4e-05,4.68011]
[1779425468272,24.02,77620.64,0.0,-0.97155,4e-05,4.68152]
[1779425469525,24.03,77621.54,0.0,-0.97151,4e-05,4.68705]
[1779425470070,24.03,77623.59,0.0,-0.97142,4e-05,4.69861]
[1779425473522,24.03,77624.37,0.0,-0.97138,4e-05,4.70419]
[1779425474098,24.03,77626.7,0.0,-0.97129,4e-05,4.71628]
[1779425474334,24.03,77626.7,0.0,-0.97129,4e-05,4.71628]
[1779425474543,24.03,77626.7,0.0,-0.97129,4e-05,4.71628]
[1779425475105,24.03,77614.55,0.0,-0.97175,4e-05,4.65268]
[1779425476112,24.03,77609.87,0.0,-0.97193,4e-05,4.62836]
[1779425478319,24.03,77609.6,0.0,-0.97194,4e-05,4.62697]
[1779425478525,24.03,77609.6,0.0,-0.97194,4e-05,4.62697]
[1779425484174,24.03,77610.33,0.0,-0.97191,4e-05,4.63075]
[1779425486119,24.03,77610.33,0.0,-0.97191,4e-05,4.63075]
[1779425486271,24.03,77610.58,0.0,-0.9719,4e-05,4.63204]
[1779425488038,24.03,77610.58,0.0,-0.9719,4e-05,4.63203]
[1779425488064,24.03,77610.58,0.0,-0.9719,4e-05,4.63202]
[1779425488271,24.03,77610.58,0.0,-0.9719,4e-05,4.63202]
[1779425491273,24.03,77610.54,0.0,-0.9719,4e-05,4.6318]
[1779425491521,24.03,77610.54,0.0,-0.9719,4e-05,4.6318]
[1779425495323,24.03,77614.41,0.0,-0.97177,4e-05,4.64938]
[1779425495522,24.03,77614.41,0.0,-0.97177,4e-05,4.64938]
[1779425495532,24.03,77614.94,0.0,-0.97175,4e-05,4.65206]
[1779425497265,24.03,77609.86,0.0,-0.97194,4e-05,4.62568]
[1779425502300,24.03,77609.44,0.0,-0.97196,4e-05,4.6235]
[1779425505525,24.03,77609.44,0.0,-0.97196,4e-05,4.62353]
[1779425511363,24.03,77604.73,0.0,-0.97213,4e-05,4.5994]
[1779425512488,24.03,77604.73,0.0,-0.97213,4e-05,4.5994]
[1779425512525,24.03,77604.73,0.0,-0.97213,4e-05,4.5994]
[1779425512626,24.03,77604.48,0.0,-0.97214,4e-05,4.59821]
[1779425518412,24.03,77603.18,0.0,-0.97219,4e-05,4.59182]
[1779425523505,24.03,77603.18,0.0,-0.97219,4e-05,4.59182]
[1779425523524,24.03,77603.18,0.0,-0.97219,4e-05,4.59182]
[1779425523747,24.03,77603.18,0.0,-0.97219,4e-05,4.59182]
[1779425523773,24.03,77603.18,0.0,-0.97219,4e-05,4.59182]
[1779425523875,24.03,77603.18,0.0,-0.97219,4e-05,4.59207]
[1779425524457,24.03,77607.94,0.0,-0.97201,4e-05,4.61667]
[1779425526468,24.03,77609.66,0.0,-0.97195,4e-05,4.62555]
[1779425532509,24.03,77609.51,0.0,-0.97195,4e-05,4.62472]
[1779425534570,24.03,77609.55,0.0,-0.97195,4e-05,4.62492]
[1779425534772,24.03,77609.55,0.0,-0.97195,4e-05,4.62492]
[1779425540566,24.03,77609.37,0.0,-0.97196,4e-05,4.62392]
[1779425542174,24.03,77609.37,0.0,-0.97196,4e-05,4.62392]
[1779425542277,24.03,77609.49,0.0,-0.97195,4e-05,4.62454]
[1779425542673,24.03,77609.49,0.0,-0.97195,4e-05,4.62454]
[1779425542772,24.03,77609.49,0.0,-0.97195,4e-05,4.62454]
[1779425542774,24.03,77609.49,0.0,-0.97195,4e-05,4.62454]
[1779425548622,24.03,77609.1,0.0,-0.97197,4e-05,4.6225]
[1779425553658,24.03,77609.79,0.0,-0.97196,4e-05,4.62367]
[1779425556042,24.03,77609.79,0.0,-0.97196,4e-05,4.62367]
[1779425556273,24.03,77609.79,0.0,-0.97196,4e-05,4.62366]
[1779425563728,24.03,77610.82,0.0,-0.97192,4e-05,4.629]
[1779425564475,24.03,77610.82,0.0,-0.97192,4e-05,4.629]
[1779425564533,24.03,77610.82,0.0,-0.97192,4e-05,4.629]
[1779425564609,24.03,77610.82,0.0,-0.97192,4e-05,4.629]
[1779425564771,24.03,77610.82,0.0,-0.97192,4e-05,4.629]
[1779425564813,24.03,77612.7,0.0,-0.97185,4e-05,4.63874]
[1779425570777,24.03,77610.59,0.0,-0.97193,4e-05,4.62761]
[1779425572034,24.03,77610.59,0.0,-0.97193,4e-05,4.62761]
[1779425572273,24.03,77608.17,0.0,-0.97202,4e-05,4.61509]
[1779425577826,24.03,77610.73,0.0,-0.97192,4e-05,4.62847]
[1779425578260,24.03,77610.73,0.0,-0.97192,4e-05,4.62847]
[1779425578276,24.03,77610.73,0.0,-0.97192,4e-05,4.62847]
[1779425578645,24.03,77610.73,0.0,-0.97192,4e-05,4.62847]
[1779425578771,24.03,77610.73,0.0,-0.97192,4e-05,4.62847]
[1779425578833,24.03,77611.33,0.0,-0.9719,4e-05,4.63158]
[1779425585882,24.03,77611.33,0.0,-0.9719,4e-05,4.63152]
[1779425586897,24.03,77611.33,0.0,-0.9719,4e-05,4.63152]
[1779425587029,24.03,77611.33,0.0,-0.9719,4e-05,4.63152]
[1779425593938,24.03,77613.15,0.0,-0.97183,4e-05,4.6409]
[1779425598973,24.03,77610.95,0.0,-0.97191,4e-05,4.62943]
[1779425601524,24.03,77613.93,0.0,-0.9718,4e-05,4.64488]
[1779425601622,24.03,77613.93,0.0,-0.9718,4e-05,4.64488]
[1779425601775,24.03,77613.93,0.0,-0.9718,4e-05,4.64488]
[1779425601995,24.03,77614.22,0.0,-0.97179,4e-05,4.64637]
[1779425608037,24.03,77615.57,0.0,-0.97174,4e-05,4.65323]
[1779425612552,24.03,77615.21,0.0,-0.97177,4e-05,4.6489]
[1779425612774,24.03,77615.21,0.0,-0.97177,4e-05,4.6489]
[1779425612776,24.03,77615.21,0.0,-0.97177,4e-05,4.6489]
[1779425613022,24.03,77615.21,0.0,-0.97177,4e-05,4.6489]
[1779425613074,24.03,77613.9,0.0,-0.97182,4e-05,4.6421]
[1779425618109,24.03,77614.7,0.0,-0.97179,4e-05,4.64635]
[1779425623144,24.03,77612.62,0.0,-0.97186,4e-05,4.63571]
[1779425624312,24.03,77612.84,0.0,-0.97186,4e-05,4.63689]
[1779425624523,24.03,77612.84,0.0,-0.97186,4e-05,4.63689]
[1779425630195,24.03,77615.07,0.0,-0.97177,4e-05,4.64864]
[1779425636236,24.03,77615.49,0.0,-0.97175,4e-05,4.65103]
[1779425639041,24.03,77615.76,0.0,-0.97174,4e-05,4.6525]
[1779425639273,24.03,77615.76,0.0,-0.97174,4e-05,4.6525]
[1779425639472,24.03,77615.66,0.0,-0.97175,4e-05,4.65201]
[1779425639523,24.03,77615.66,0.0,-0.97175,4e-05,4.65201]
[1779425640265,24.03,77615.69,0.0,-0.97175,4e-05,4.6522]
[1779425645301,24.03,77614.57,0.0,-0.97179,4e-05,4.64657]
[1779425646160,24.03,77614.57,0.0,-0.97179,4e-05,4.64657]
[1779425646272,24.03,77614.57,0.0,-0.97179,4e-05,4.64657]
[1779425651343,24.03,77611.68,0.0,-0.97189,4e-05,4.63198]
[1779425656379,24.03,77611.91,0.0,-0.97188,4e-05,4.63348]
[1779425660714,24.03,77611.82,0.0,-0.97188,4e-05,4.63312]
[1779425660767,24.03,77611.82,0.0,-0.97188,4e-05,4.63312]
[1779425660776,24.03,77611.82,0.0,-0.97188,4e-05,4.63312]
[1779425661021,24.03,77611.82,0.0,-0.97188,4e-05,4.63312]
[1779425661123,24.03,77611.73,0.0,-0.97189,4e-05,4.6328]
[1779425667456,24.03,77611.48,0.0,-0.97189,4e-05,4.63175]
[1779425672491,24.03,77610.71,0.0,-0.97193,4e-05,4.62553]
[1779425677488,24.03,77610.96,0.0,-0.97192,4e-05,4.62697]
[1779425677524,24.03,77610.96,0.0,-0.97192,4e-05,4.62697]
[1779425683569,24.03,77608.38,0.0,-0.97202,4e-05,4.61387]
[1779425689282,24.03,77610.6,0.0,-0.97193,4e-05,4.62554]
[1779425689347,24.03,77605.97,0.0,-0.97211,4e-05,4.60164]
[1779425689527,24.03,77605.97,0.0,-0.97211,4e-05,4.60164]
[1779425689773,24.03,77605.97,0.0,-0.97211,4e-05,4.60164]
[1779425689873,24.03,77605.79,0.0,-0.97211,4e-05,4.60077]
[1779425691627,24.03,77580.04,0.0,-0.97305,4e-05,4.47043]
[1779425692634,24.04,77575.56,0.0,-0.9732,4e-05,4.44932]
[1779425695519,24.04,77575.47,0.0,-0.97319,4e-05,4.45012]
[1779425695775,24.04,77575.47,0.0,-0.97319,4e-05,4.45012]
[1779425701697,24.05,77572.46,0.0,-0.97322,4e-05,4.44542]
[1779425706579,24.06,77572.26,0.0,-0.9732,4e-05,4.44938]
[1779425706775,24.06,77572.26,0.0,-0.9732,4e-05,4.44938]
[1779425706908,24.06,77572.26,0.0,-0.9732,4e-05,4.44938]
[1779425707023,24.06,77572.26,0.0,-0.9732,4e-05,4.44938]
[1779425707124,24.06,77572.26,0.0,-0.97319,4e-05,4.44968]
[1779425712152,24.06,77573.64,0.0,-0.97314,4e-05,4.45779]
[1779425712273,24.06,77573.64,0.0,-0.97314,4e-05,4.45779]
[1779425717809,24.07,77573.93,0.0,-0.97311,4e-05,4.46125]
[1779425725865,24.07,77573.29,0.0,-0.97312,4e-05,4.46031]
[1779425727481,24.07,77573.4,0.0,-0.97311,4e-05,4.46115]
[1779425727527,24.07,77573.4,0.0,-0.97311,4e-05,4.46115]
[1779425727592,24.07,77573.4,0.0,-0.97311,4e-05,4.46115]
[1779425727774,24.07,77573.4,0.0,-0.97311,4e-05,4.46115]
[1779425727879,24.07,77573.48,0.0,-0.97311,4e-05,4.46184]
[1779425732914,24.07,77573.96,0.0,-0.97309,4e-05,4.46334]
[1779425739962,24.07,77573.93,0.0,-0.97308,4e-05,4.46518]
[1779425741203,24.07,77573.93,0.0,-0.97308,4e-05,4.46518]
[1779425741279,24.07,77573.93,0.0,-0.97308,4e-05,4.46518]
[1779425748019,24.08,77574.94,0.0,-0.97303,4e-05,4.47249]
[1779425749245,24.08,77574.94,0.0,-0.97303,4e-05,4.47249]
[1779425749277,24.08,77574.94,0.0,-0.97303,4e-05,4.47249]
[1779425749630,24.08,77575.47,0.0,-0.97301,4e-05,4.47544]
[1779425749772,24.08,77575.47,0.0,-0.97301,4e-05,4.47544]
[1779425750033,24.08,77575.53,0.0,-0.973,4e-05,4.47601]
[1779425755068,24.08,77578.18,0.0,-0.9729,4e-05,4.49065]
[1779425756143,24.08,77578.18,0.0,-0.9729,4e-05,4.49065]
[1779425756275,24.08,77578.18,0.0,-0.9729,4e-05,4.49065]
[1779425762117,24.08,77579.77,0.0,-0.97283,4e-05,4.50026]
[1779425767152,24.08,77579.26,0.0,-0.97284,4e-05,4.49881]
[1779425771031,24.09,77580.0,0.0,-0.97281,4e-05,4.50321]
[1779425771278,24.09,77580.0,0.0,-0.97281,4e-05,4.50321]
[1779425771363,24.09,77580.0,0.0,-0.97281,4e-05,4.50321]
[1779425771376,24.09,77579.34,0.0,-0.97283,4e-05,4.50007]
[1779425771529,24.09,77579.34,0.0,-0.97283,4e-05,4.50007]
[1779425775208,24.09,77583.32,0.0,-0.97268,4e-05,4.52103]
[1779425776239,24.09,77583.32,0.0,-0.97268,4e-05,4.52103]
[1779425776272,24.09,77583.32,0.0,-0.97268,4e-05,4.52103]
[1779425782257,24.09,77584.91,0.0,-0.97261,4e-05,4.53022]
[1779425783449,24.09,77584.91,0.0,-0.97261,4e-05,4.53022]
[1779425783524,24.09,77585.25,0.0,-0.9726,4e-05,4.53208]
[1779425783666,24.09,77585.25,0.0,-0.9726,4e-05,4.53208]
[1779425783774,24.09,77585.25,0.0,-0.9726,4e-05,4.53208]
[1779425784271,24.09,77585.21,0.0,-0.9726,4e-05,4.53201]
[1779425789308,24.09,77585.32,0.0,-0.97259,4e-05,4.53321]
[1779425791918,24.09,77588.04,0.0,-0.9725,4e-05,4.54492]
[1779425792023,24.09,77588.04,0.0,-0.9725,4e-05,4.54492]
[1779425800604,24.09,77587.12,0.0,-0.97253,4e-05,4.54078]
[1779425800775,24.09,77587.12,0.0,-0.97253,4e-05,4.54078]
[1779425801394,24.09,77587.05,0.0,-0.97253,4e-05,4.54099]
[1779425805261,24.09,77587.05,0.0,-0.97253,4e-05,4.54099]
[1779425805272,24.09,77587.05,0.0,-0.97253,4e-05,4.54099]
[1779425813478,24.09,77584.69,0.0,-0.97261,4e-05,4.53032]
[1779425814135,24.09,77584.69,0.0,-0.97261,4e-05,4.53032]
[1779425814277,24.09,77584.69,0.0,-0.97261,4e-05,4.53032]
[1779425814570,24.09,77585.18,0.0,-0.97259,4e-05,4.53294]
[1779425814772,24.09,77585.18,0.0,-0.97259,4e-05,4.53294]
[1779425815492,24.09,77584.91,0.0,-0.9726,4e-05,4.53168]
[1779425824696,24.09,77583.05,0.0,-0.97266,4e-05,4.52249]
[1779425824784,24.09,77583.05,0.0,-0.97266,4e-05,4.52249]
[1779425832611,24.1,77583.77,0.0,-0.97262,4e-05,4.52804]
[1779425844695,24.1,77583.53,0.0,-0.97262,4e-05,4.52814]
[1779425850737,24.1,77583.89,0.0,-0.9726,4e-05,4.53073]
[1779425855771,24.1,77582.46,0.0,-0.97267,4e-05,4.52165]
[1779425856580,24.1,77582.46,0.0,-0.97267,4e-05,4.52165]
[1779425856777,24.1,77582.46,0.0,-0.97267,4e-05,4.52165]
[1779425857091,24.1,77582.46,0.0,-0.97267,4e-05,4.52165]
[1779425857273,24.1,77582.46,0.0,-0.97267,4e-05,4.52165]
[1779425857349,24.1,77582.46,0.0,-0.97267,4e-05,4.52178]
[1779425862472,24.1,77582.67,0.0,-0.97265,4e-05,4.52335]
[1779425862524,24.1,77582.67,0.0,-0.97265,4e-05,4.52335]
[1779425866849,24.1,77587.5,0.0,-0.97247,4e-05,4.54857]
[1779425868522,24.1,77587.5,0.0,-0.97247,4e-05,4.54857]
[1779425868779,24.1,77587.9,0.0,-0.97246,4e-05,4.55069]
[1779425869254,24.1,77587.9,0.0,-0.97246,4e-05,4.55069]
[1779425869273,24.1,77587.9,0.0,-0.97246,4e-05,4.55069]
[1779425869356,24.1,77587.58,0.0,-0.97247,4e-05,4.54914]
[1779425874905,24.1,77589.07,0.0,-0.97241,4e-05,4.55724]
[1779425877579,24.1,77591.27,0.0,-0.97233,4e-05,4.56865]
[1779425877774,24.1,77591.27,0.0,-0.97233,4e-05,4.56865]
[1779425883490,24.1,77590.96,0.0,-0.97234,4e-05,4.5674]
[1779425883522,24.1,77590.96,0.0,-0.97234,4e-05,4.5674]
[1779425884442,24.1,77589.97,0.0,-0.97237,4e-05,4.56241]
[1779425884521,24.1,77589.97,0.0,-0.97237,4e-05,4.56241]
[1779425884471,24.1,77590.53,0.0,-0.97235,4e-05,4.56536]
[1779425890015,24.1,77590.18,0.0,-0.97236,4e-05,4.56409]
[1779425895050,24.11,77589.95,0.0,-0.97237,4e-05,4.56337]
[1779425899826,24.11,77588.96,0.0,-0.9724,4e-05,4.55871]
[1779425900032,24.11,77588.96,0.0,-0.9724,4e-05,4.55871]
[1779425906126,24.11,77589.36,0.0,-0.97238,4e-05,4.56144]
[1779425912168,24.11,77589.4,0.0,-0.97239,4e-05,4.55987]
[1779425913007,24.11,77589.4,0.0,-0.97239,4e-05,4.55987]
[1779425913023,24.11,77589.4,0.0,-0.97239,4e-05,4.55987]
[1779425913723,24.11,77589.14,0.0,-0.9724,4e-05,4.55865]
[1779425913776,24.11,77589.14,0.0,-0.9724,4e-05,4.55865]
[1779425914183,24.11,77589.22,0.0,-0.97239,4e-05,4.55917]
[1779425919218,24.11,77589.0,0.0,-0.9724,4e-05,4.55861]
[1779425925260,24.11,77589.22,0.0,-0.97238,4e-05,4.56047]
[1779425931495,24.11,77589.33,0.0,-0.97238,4e-05,4.56125]
[1779425931529,24.11,77589.33,0.0,-0.97238,4e-05,4.56125]
[1779425937344,24.11,77589.33,0.0,-0.97237,4e-05,4.56236]
[1779425940189,24.11,77589.75,0.0,-0.97235,4e-05,4.56473]
[1779425940272,24.11,77589.75,0.0,-0.97235,4e-05,4.56473]
[1779425941430,24.11,77590.26,0.0,-0.97233,4e-05,4.56744]
[1779425941528,24.11,77590.26,0.0,-0.97233,4e-05,4.56744]
[1779425941583,24.11,77590.08,0.0,-0.97234,4e-05,4.56663]
[1779425947414,24.11,77589.57,0.0,-0.97235,4e-05,4.56469]
[1779425949084,24.11,77589.72,0.0,-0.97235,4e-05,4.56556]
[1779425949273,24.11,77589.72,0.0,-0.97235,4e-05,4.56556]
[1779425954467,24.11,77590.45,0.0,-0.97232,4e-05,4.56995]
[1779425959503,24.12,77588.7,0.0,-0.97238,4e-05,4.56155]
[1779425964538,24.12,77590.37,0.0,-0.97231,4e-05,4.57062]
[1779425967417,24.12,77588.97,0.0,-0.97236,4e-05,4.56368]
[1779425967526,24.12,77588.97,0.0,-0.97236,4e-05,4.56368]
[1779425967558,24.12,77588.44,0.0,-0.97238,4e-05,4.56109]
[1779425972594,24.12,77587.35,0.0,-0.97243,4e-05,4.55372]
[1779425977660,24.12,77587.56,0.0,-0.97242,4e-05,4.55537]
[1779425981993,24.12,77587.42,0.0,-0.97242,4e-05,4.55487]
[1779425988735,24.12,77587.77,0.0,-0.9724,4e-05,4.55757]
[1779425997799,24.12,77587.62,0.0,-0.9724,4e-05,4.55759]
[1779426001827,24.12,77582.88,0.0,-0.97257,4e-05,4.53376]
[1779426002834,24.12,77576.86,0.0,-0.97279,4e-05,4.5033]
[1779426004068,24.12,77576.86,0.0,-0.97279,4e-05,4.5033]
[1779426004277,24.12,77576.86,0.0,-0.97279,4e-05,4.5033]
[1779426004375,24.12,77575.12,0.0,-0.97285,4e-05,4.4948]
[1779426008876,24.12,77580.66,0.0,-0.97264,4e-05,4.52359]
[1779426010890,24.12,77585.59,0.0,-0.97246,4e-05,4.54909]
[1779426015924,24.12,77585.97,0.0,-0.97244,4e-05,4.55148]
[1779426020960,24.12,77586.35,0.0,-0.97243,4e-05,4.55387]
[1779426025995,24.13,77586.65,0.0,-0.97241,4e-05,4.55584]
[1779426031031,24.13,77584.67,0.0,-0.9725,4e-05,4.54384]
[1779426038080,24.13,77580.93,0.0,-0.97263,4e-05,4.5255]
[1779426044123,24.13,77578.66,0.0,-0.9727,4e-05,4.51478]
[1779426050165,24.13,77578.3,0.0,-0.97271,4e-05,4.51371]
[1779426056208,24.13,77576.62,0.0,-0.97277,4e-05,4.50593]
[1779426062250,24.13,77576.19,0.0,-0.97278,4e-05,4.50454]
[1779426068292,24.13,77575.91,0.0,-0.97278,4e-05,4.50402]
[1779426080376,24.14,77575.75,0.0,-0.97277,4e-05,4.50561]
[1779426089439,24.14,77575.55,0.0,-0.97276,4e-05,4.50647]
[1779426102530,24.14,77575.98,0.0,-0.97274,4e-05,4.50882]
[1779426111593,24.15,77573.54,0.0,-0.97282,4e-05,4.49835]
[1779426116628,24.15,77573.62,0.0,-0.97281,4e-05,4.49976]
[1779426130726,24.15,77573.6,0.0,-0.97279,4e-05,4.50234]
[1779426135761,24.15,77573.63,0.0,-0.97278,4e-05,4.5034]
[1779426140796,24.15,77578.56,0.0,-0.9726,4e-05,4.52919]
[1779426145831,24.15,77576.06,0.0,-0.97268,4e-05,4.51711]
[1779426150866,24.15,77577.33,0.0,-0.97263,4e-05,4.52417]
[1779426155902,24.16,77578.51,0.0,-0.9726,4e-05,4.52831]
[1779426161944,24.16,77581.77,0.0,-0.97248,4e-05,4.54531]
[1779426166991,24.16,77583.07,0.0,-0.97243,4e-05,4.55221]
[1779426173033,24.16,77582.81,0.0,-0.97243,4e-05,4.55116]
[1779426178068,24.16,77581.44,0.0,-0.97248,4e-05,4.54446]
[1779426183103,24.16,77580.96,0.0,-0.9725,4e-05,4.54226]
[1779426190152,24.16,77581.66,0.0,-0.97247,4e-05,4.54615]
[1779426195187,24.16,77581.18,0.0,-0.97249,4e-05,4.5439]
[1779426201229,24.16,77577.33,0.0,-0.97262,4e-05,4.52466]
[1779426207272,24.16,77572.73,0.0,-0.97279,4e-05,4.50178]
[1779426212309,24.16,77555.08,0.0,-0.97343,4e-05,4.41133]
[1779426213315,24.16,77550.48,0.0,-0.97358,4e-05,4.38977]
[1779426215329,24.17,77554.53,0.0,-0.97342,4e-05,4.41235]
[1779426218350,24.17,77559.73,0.0,-0.97322,4e-05,4.441]
[1779426223385,24.17,77561.74,0.0,-0.97314,4e-05,4.45224]
[1779426229427,24.17,77560.64,0.0,-0.97317,4e-05,4.44806]
[1779426234461,24.17,77560.14,0.0,-0.97318,4e-05,4.44679]
[1779426239497,24.18,77559.65,0.0,-0.97319,4e-05,4.44563]
[1779426244531,24.18,77562.36,0.0,-0.97308,4e-05,4.46058]
[1779426249567,24.18,77566.17,0.0,-0.97293,4e-05,4.4809]
[1779426254602,24.18,77566.43,0.0,-0.97292,4e-05,4.48326]
[1779426259636,24.18,77565.08,0.0,-0.97296,4e-05,4.47747]
[1779426264673,24.18,77566.14,0.0,-0.97291,4e-05,4.48381]
[1779426269708,24.19,77568.54,0.0,-0.97282,4e-05,4.4968]
[1779426274743,24.19,77568.68,0.0,-0.97282,4e-05,4.49601]
[1779426279778,24.19,77570.97,0.0,-0.97273,4e-05,4.50855]
[1779426281792,24.19,77576.17,0.0,-0.97254,4e-05,4.53518]
[1779426286827,24.19,77578.64,0.0,-0.97245,4e-05,4.54825]
[1779426291862,24.19,77580.62,0.0,-0.97237,4e-05,4.55878]
[1779426294886,24.19,77574.35,0.0,-0.9726,4e-05,4.52711]
[1779426296900,24.19,77572.53,0.0,-0.97266,4e-05,4.51814]
[1779426299921,24.19,77577.5,0.0,-0.97248,4e-05,4.5437]
[1779426304960,24.19,77580.75,0.0,-0.97236,4e-05,4.56063]
[1779426312013,24.19,77582.09,0.0,-0.9723,4e-05,4.56787]
[1779426317048,24.19,77581.28,0.0,-0.97233,4e-05,4.56407]
[1779426319062,24.19,77576.88,0.0,-0.97249,4e-05,4.54182]
[1779426324096,24.19,77576.25,0.0,-0.97251,4e-05,4.53909]
[1779426332158,24.2,77576.36,0.0,-0.97252,4e-05,4.53796]
[1779426341221,24.2,77576.36,0.0,-0.97251,4e-05,4.53859]
[1779426348270,24.2,77576.74,0.0,-0.97249,4e-05,4.54091]
[1779426353305,24.2,77577.24,0.0,-0.97248,4e-05,4.54362]
[1779426358340,24.2,77577.03,0.0,-0.97248,4e-05,4.54269]
[1779426363377,24.2,77577.15,0.0,-0.97248,4e-05,4.54342]
[1779426367405,24.2,77581.44,0.0,-0.97232,4e-05,4.56532]
[1779426372440,24.2,77585.79,0.0,-0.97216,4e-05,4.58736]
[1779426374454,24.2,77589.63,0.0,-0.97202,4e-05,4.60691]
[1779426380027,24.2,77589.97,0.0,-0.97201,4e-05,4.60832]
[1779426385531,24.2,77590.17,0.0,-0.97201,4e-05,4.6088]
[1779426388086,24.2,77590.09,0.0,-0.97201,4e-05,4.60832]
[1779426388784,24.2,77590.13,0.0,-0.97201,4e-05,4.60845]
[1779426388827,24.2,77594.25,0.0,-0.97186,4e-05,4.62956]
[1779426390566,24.2,77598.47,0.0,-0.9717,4e-05,4.6511]
[1779426392574,24.19,77599.32,0.0,-0.97168,4e-05,4.65293]
[1779426392776,24.19,77599.32,0.0,-0.97168,4e-05,4.65293]
[1779426392876,24.19,77601.87,0.0,-0.97159,4e-05,4.66598]
[1779426398330,24.19,77603.23,0.0,-0.97155,4e-05,4.67219]
[1779426403659,24.19,77601.9,0.0,-0.9716,4e-05,4.66437]
[1779426407696,24.19,77601.62,0.0,-0.97161,4e-05,4.66261]
[1779426407774,24.19,77601.62,0.0,-0.97161,4e-05,4.66261]
[1779426407792,24.19,77601.66,0.0,-0.97162,4e-05,4.66251]
[1779426414736,24.19,77601.64,0.0,-0.97162,4e-05,4.66131]
[1779426419770,24.19,77602.37,0.0,-0.9716,4e-05,4.6643]
[1779426425813,24.19,77602.6,0.0,-0.9716,4e-05,4.66461]
[1779426431855,24.19,77604.34,0.0,-0.97154,4e-05,4.67284]
[1779426434876,24.19,77615.37,0.0,-0.97113,4e-05,4.72988]
[1779426435883,24.19,77613.58,0.0,-0.9712,4e-05,4.7203]
[1779426440919,24.18,77614.12,0.0,-0.97118,4e-05,4.72208]
[1779426447967,24.18,77608.83,0.0,-0.97139,4e-05,4.69312]
[1779426448974,24.18,77602.18,0.0,-0.97165,4e-05,4.65846]
[1779426455017,24.18,77603.31,0.0,-0.97162,4e-05,4.66132]
[1779426458037,24.18,77609.13,0.0,-0.9714,4e-05,4.6912]
[1779426461058,24.18,77610.99,0.0,-0.97134,4e-05,4.70038]
[1779426466093,24.18,77608.85,0.0,-0.97143,4e-05,4.68839]
[1779426471128,24.18,77609.41,0.0,-0.97141,4e-05,4.69056]
[1779426475223,24.18,77610.21,0.0,-0.97138,4e-05,4.69426]
[1779426476186,24.18,77619.06,0.0,-0.97105,4e-05,4.74016]
[1779426479105,24.18,77619.9,0.0,-0.97102,4e-05,4.74411]
[1779426484245,24.17,77618.63,0.0,-0.97108,4e-05,4.73617]
[1779426485277,24.17,77618.63,0.0,-0.97108,4e-05,4.73617]
[1779426491294,24.17,77620.78,0.0,-0.97101,4e-05,4.74608]
[1779426495273,24.17,77623.81,0.0,-0.9709,4e-05,4.76122]
[1779426495566,24.17,77623.81,0.0,-0.9709,4e-05,4.76122]
[1779426495776,24.17,77623.81,0.0,-0.9709,4e-05,4.76122]
[1779426495785,24.17,77621.97,0.0,-0.97097,4e-05,4.75134]
[1779426499282,24.17,77621.31,0.0,-0.971,4e-05,4.74768]
[1779426504385,24.17,77620.69,0.0,-0.97103,4e-05,4.74325]
[1779426510111,24.17,77620.25,0.0,-0.97105,4e-05,4.74052]
[1779426510212,24.17,77620.25,0.0,-0.97105,4e-05,4.74013]
[1779426510275,24.17,77620.25,0.0,-0.97105,4e-05,4.74013]
[1779426514617,24.17,77621.08,0.0,-0.97104,4e-05,4.74166]
[1779426514773,24.17,77621.08,0.0,-0.97104,4e-05,4.74166]
[1779426521075,24.17,77621.52,0.0,-0.97103,4e-05,4.74316]
[1779426521952,24.17,77621.76,0.0,-0.97102,4e-05,4.74431]
[1779426522036,24.17,77621.76,0.0,-0.97102,4e-05,4.74431]
[1779426522054,24.17,77622.25,0.0,-0.971,4e-05,4.74677]
[1779426527545,24.16,77621.41,0.0,-0.97104,4e-05,4.74172]
[1779426532581,24.16,77621.77,0.0,-0.97103,4e-05,4.74313]
[1779426537616,24.16,77621.79,0.0,-0.97103,4e-05,4.74277]
[1779426542652,24.16,77620.89,0.0,-0.97107,4e-05,4.73768]
[1779426551715,24.16,77620.98,0.0,-0.97107,4e-05,4.73736]
[1779426557757,24.16,77621.99,0.0,-0.97103,4e-05,4.74223]
[1779426562794,24.16,77623.95,0.0,-0.97096,4e-05,4.75211]
[1779426567829,24.16,77624.7,0.0,-0.97094,4e-05,4.7556]
[1779426573871,24.16,77626.19,0.0,-0.9709,4e-05,4.76043]
[1779426583941,24.16,77627.54,0.0,-0.97085,4e-05,4.76656]
[1779426593004,24.16,77628.35,0.0,-0.97083,4e-05,4.76998]
[1779426601062,24.16,77631.25,0.0,-0.97072,4e-05,4.78451]
[1779426606110,24.15,77631.96,0.0,-0.9707,4e-05,4.78769]
[1779426607117,24.15,77640.44,0.0,-0.97037,4e-05,4.83254]
[1779426607350,24.15,77640.44,0.0,-0.97037,4e-05,4.83254]
[1779426608123,24.15,77642.27,0.0,-0.9703,4e-05,4.84209]
[1779426610138,24.15,77646.95,0.0,-0.97012,4e-05,4.86661]
[1779426611274,24.15,77646.95,0.0,-0.97012,4e-05,4.86661]
[1779426612242,24.15,77648.62,0.0,-0.97006,4e-05,4.87527]
[1779426612272,24.15,77648.62,0.0,-0.97006,4e-05,4.87527]
[1779426612342,24.15,77648.1,0.0,-0.97008,4e-05,4.8722]
[1779426618194,24.15,77648.83,0.0,-0.97007,4e-05,4.87432]
[1779426623229,24.15,77652.1,0.0,-0.96995,4e-05,4.89019]
[1779426628265,24.15,77652.73,0.0,-0.96994,4e-05,4.89181]
[1779426633300,24.14,77652.61,0.0,-0.96997,4e-05,4.88687]
[1779426633871,24.14,77652.61,0.0,-0.96997,4e-05,4.88687]
[1779426634023,24.14,77652.61,0.0,-0.96997,4e-05,4.88687]
[1779426639342,24.14,77655.11,0.0,-0.96989,4e-05,4.89801]
[1779426642363,24.14,77648.73,0.0,-0.97015,4e-05,4.86262]
[1779426642552,24.14,77648.73,0.0,-0.97015,4e-05,4.86262]
[1779426642774,24.14,77648.73,0.0,-0.97015,4e-05,4.86262]
[1779426643273,24.14,77648.73,0.0,-0.97015,4e-05,4.86262]
[1779426643370,24.14,77647.39,0.0,-0.9702,4e-05,4.85511]
[1779426648405,24.14,77646.45,0.0,-0.97025,4e-05,4.84841]
[1779426650011,24.14,77637.61,0.0,-0.97059,4e-05,4.80173]
[1779426652093,24.14,77634.87,0.0,-0.9707,4e-05,4.78722]
[1779426652273,24.14,77634.87,0.0,-0.9707,4e-05,4.78722]
[1779426652316,24.14,77633.48,0.0,-0.97074,4e-05,4.78131]
[1779426653401,24.14,77633.51,0.0,-0.97074,4e-05,4.78147]
[1779426653523,24.14,77633.51,0.0,-0.97074,4e-05,4.78147]
[1779426659486,24.14,77631.9,0.0,-0.97079,4e-05,4.7743]
[1779426664521,24.14,77631.88,0.0,-0.9708,4e-05,4.77323]
[1779426670133,24.14,77632.32,0.0,-0.97079,4e-05,4.77482]
[1779426670276,24.14,77632.32,0.0,-0.97079,4e-05,4.77482]
[1779426670342,24.14,77632.66,0.0,-0.97078,4e-05,4.77625]
[1779426671192,24.14,77632.66,0.0,-0.97078,4e-05,4.77625]
[1779426671271,24.14,77632.66,0.0,-0.97078,4e-05,4.77625]
[1779426676605,24.14,77633.26,0.0,-0.97076,4e-05,4.77831]
[1779426681042,24.13,77633.1,0.0,-0.97077,4e-05,4.77692]
[1779426681272,24.13,77633.1,0.0,-0.97077,4e-05,4.77692]
[1779426681324,24.13,77632.26,0.0,-0.97081,4e-05,4.77213]
[1779426682415,24.13,77632.26,0.0,-0.97081,4e-05,4.77213]
[1779426681640,24.13,77627.78,0.0,-0.97098,4e-05,4.74852]
[1779426682523,24.13,77627.78,0.0,-0.97098,4e-05,4.74852]
[1779426682647,24.13,77623.78,0.0,-0.97114,4e-05,4.72723]
[1779426687682,24.13,77623.08,0.0,-0.97116,4e-05,4.72318]
[1779426690102,24.13,77623.08,0.0,-0.97116,4e-05,4.72318]
[1779426690275,24.13,77623.08,0.0,-0.97116,4e-05,4.72318]
[1779426690357,24.13,77623.08,0.0,-0.97117,4e-05,4.72306]
[1779426690551,24.13,77623.08,0.0,-0.97117,4e-05,4.72306]
[1779426690774,24.13,77623.08,0.0,-0.97117,4e-05,4.72306]
[1779426696745,24.13,77623.01,0.0,-0.97119,4e-05,4.71986]
[1779426700731,24.13,77619.52,0.0,-0.97132,4e-05,4.70153]
[1779426700772,24.13,77619.52,0.0,-0.97132,4e-05,4.70153]
[1779426701410,24.13,77619.52,0.0,-0.97132,4e-05,4.70153]
[1779426700839,24.13,77619.5,0.0,-0.97132,4e-05,4.70142]
[1779426701527,24.13,77619.5,0.0,-0.97132,4e-05,4.70142]
[1779426706815,24.13,77615.44,0.0,-0.97147,4e-05,4.68026]
[1779426707526,24.13,77615.44,0.0,-0.97147,4e-05,4.68026]
[1779426707772,24.13,77615.44,0.0,-0.97147,4e-05,4.68026]
[1779426708260,24.13,77615.44,0.0,-0.97147,4e-05,4.68026]
[1779426708276,24.13,77615.44,0.0,-0.97147,4e-05,4.68026]
[1779426708359,24.13,77615.41,0.0,-0.97147,4e-05,4.68013]
[1779426713865,24.13,77613.1,0.0,-0.97156,4e-05,4.6682]
[1779426714539,24.13,77613.1,0.0,-0.97156,4e-05,4.6682]
[1779426714773,24.13,77613.1,0.0,-0.97156,4e-05,4.6682]
[1779426714872,24.13,77609.7,0.0,-0.97169,4e-05,4.65058]
[1779426716064,24.13,77609.7,0.0,-0.97169,4e-05,4.65058]
[1779426716276,24.13,77609.7,0.0,-0.97169,4e-05,4.65058]
[1779426721081,24.13,77609.46,0.0,-0.97169,4e-05,4.64954]
[1779426721272,24.13,77609.46,0.0,-0.97169,4e-05,4.64954]
[1779426722667,24.13,77607.23,0.0,-0.97178,4e-05,4.63806]
[1779426722775,24.13,77607.23,0.0,-0.97178,4e-05,4.63806]
[1779426722928,24.13,77607.21,0.0,-0.97178,4e-05,4.638]
[1779426727676,24.13,77608.22,0.0,-0.97174,4e-05,4.64334]
[1779426727773,24.13,77608.22,0.0,-0.97174,4e-05,4.64334]
[1779426732998,24.13,77608.45,0.0,-0.97173,4e-05,4.64459]
[1779426740047,24.13,77608.75,0.0,-0.97172,4e-05,4.64609]
[1779426740979,24.13,77608.75,0.0,-0.97172,4e-05,4.64609]
[1779426741024,24.13,77608.75,0.0,-0.97172,4e-05,4.64609]
[1779426741054,24.13,77608.8,0.0,-0.97172,4e-05,4.64633]
[1779426741989,24.13,77608.8,0.0,-0.97172,4e-05,4.64633]
[1779426742028,24.13,77608.8,0.0,-0.97172,4e-05,4.64633]
[1779426747097,24.13,77608.66,0.0,-0.97172,4e-05,4.64543]
[1779426752131,24.13,77608.3,0.0,-0.97175,4e-05,4.64096]
[1779426752571,24.13,77608.3,0.0,-0.97175,4e-05,4.64096]
[1779426752773,24.13,77608.3,0.0,-0.97175,4e-05,4.64096]
[1779426753400,24.13,77608.3,0.0,-0.97175,4e-05,4.64096]
[1779426753442,24.13,77608.79,0.0,-0.97174,4e-05,4.64346]
[1779426753527,24.13,77608.79,0.0,-0.97174,4e-05,4.64346]
[1779426759181,24.13,77607.46,0.0,-0.97179,4e-05,4.63637]
[1779426764216,24.13,77607.29,0.0,-0.97179,4e-05,4.63529]
[1779426769251,24.13,77607.2,0.0,-0.9718,4e-05,4.63462]
[1779426770417,24.13,77607.2,0.0,-0.9718,4e-05,4.63462]
[1779426770460,24.13,77607.85,0.0,-0.97178,4e-05,4.63794]
[1779426770524,24.13,77607.85,0.0,-0.97178,4e-05,4.63794]
[1779426771398,24.13,77607.85,0.0,-0.97178,4e-05,4.63794]
[1779426771500,24.13,77608.02,0.0,-0.97177,4e-05,4.63877]
[1779426771524,24.13,77608.02,0.0,-0.97177,4e-05,4.63877]
[1779426777307,24.13,77607.39,0.0,-0.97179,4e-05,4.63519]
[1779426779437,24.13,77607.56,0.0,-0.97179,4e-05,4.63602]
[1779426779491,24.13,77608.17,0.0,-0.97177,4e-05,4.63912]
[1779426780369,24.13,77608.17,0.0,-0.97177,4e-05,4.63912]
[1779426780526,24.13,77608.37,0.0,-0.97176,4e-05,4.6401]
[1779426790398,24.13,77608.5,0.0,-0.97176,4e-05,4.64016]
[1779426790864,24.13,77608.5,0.0,-0.97176,4e-05,4.64016]
[1779426791022,24.13,77608.5,0.0,-0.97176,4e-05,4.64016]
[1779426791405,24.13,77614.09,0.0,-0.97155,4e-05,4.66908]
[1779426791983,24.13,77614.09,0.0,-0.97155,4e-05,4.66908]
[1779426792024,24.13,77614.09,0.0,-0.97155,4e-05,4.66908]
[1779426794425,24.13,77610.26,0.0,-0.9717,4e-05,4.64889]
[1779426798761,24.13,77610.26,0.0,-0.9717,4e-05,4.64858]
[1779426798779,24.13,77610.26,0.0,-0.9717,4e-05,4.64858]
[1779426799458,24.13,77610.26,0.0,-0.9717,4e-05,4.64858]
[1779426799535,24.13,77610.26,0.0,-0.9717,4e-05,4.64858]
[1779426799461,24.13,77610.37,0.0,-0.97169,4e-05,4.64908]
[1779426805503,24.13,77610.98,0.0,-0.97168,4e-05,4.65176]
[1779426810537,24.13,77611.09,0.0,-0.97167,4e-05,4.65193]
[1779426812314,24.13,77611.11,0.0,-0.97169,4e-05,4.64954]
[1779426812522,24.13,77611.11,0.0,-0.97169,4e-05,4.64954]
[1779426812552,24.13,77617.17,0.0,-0.97146,4e-05,4.68095]
[1779426813770,24.13,77617.17,0.0,-0.97146,4e-05,4.68095]
[1779426814022,24.13,77617.17,0.0,-0.97146,4e-05,4.68095]
[1779426814025,24.13,77619.61,0.0,-0.97137,4e-05,4.6934]
[1779426819601,24.13,77621.06,0.0,-0.97132,4e-05,4.70029]
[1779426820868,24.13,77621.06,0.0,-0.97132,4e-05,4.70029]
[1779426821022,24.13,77621.06,0.0,-0.97132,4e-05,4.70029]
[1779426821070,24.13,77620.56,0.0,-0.97134,4e-05,4.69744]
[1779426821890,24.13,77620.56,0.0,-0.97134,4e-05,4.69744]
[1779426822024,24.13,77620.56,0.0,-0.97134,4e-05,4.69744]
[1779426827657,24.13,77620.47,0.0,-0.97135,4e-05,4.69645]
[1779426832692,24.12,77620.51,0.0,-0.97135,4e-05,4.69626]
[1779426837267,24.12,77620.84,0.0,-0.97134,4e-05,4.69776]
[1779426837522,24.12,77620.84,0.0,-0.97134,4e-05,4.69776]
[1779426837497,24.12,77620.84,0.0,-0.97134,4e-05,4.69763]
[1779426838307,24.12,77620.84,0.0,-0.97134,4e-05,4.69763]
[1779426838525,24.12,77620.84,0.0,-0.97134,4e-05,4.69763]
[1779426838409,24.12,77620.84,0.0,-0.97134,4e-05,4.69757]
[1779426843769,24.12,77621.4,0.0,-0.97132,4e-05,4.70018]
[1779426844692,24.12,77621.4,0.0,-0.97132,4e-05,4.70018]
[1779426844772,24.12,77621.4,0.0,-0.97132,4e-05,4.70018]
[1779426844776,24.12,77621.95,0.0,-0.9713,4e-05,4.703]
[1779426845757,24.12,77621.95,0.0,-0.9713,4e-05,4.703]
[1779426845777,24.12,77621.95,0.0,-0.9713,4e-05,4.703]
[1779426851988,24.12,77620.53,0.0,-0.97136,4e-05,4.69526]
[1779426852026,24.12,77620.53,0.0,-0.97136,4e-05,4.69526]
[1779426852090,24.12,77620.37,0.0,-0.97136,4e-05,4.69439]
[1779426852914,24.12,77620.37,0.0,-0.97136,4e-05,4.69439]
[1779426853025,24.12,77620.37,0.0,-0.97136,4e-05,4.69439]
[1779426858874,24.12,77620.92,0.0,-0.97134,4e-05,4.69705]
[1779426864917,24.12,77621.56,0.0,-0.97132,4e-05,4.70023]
[1779426867165,24.12,77621.56,0.0,-0.97132,4e-05,4.70023]
[1779426868621,24.12,77621.59,0.0,-0.97132,4e-05,4.70032]
[1779426868776,24.12,77621.59,0.0,-0.97132,4e-05,4.70032]
[1779426873980,24.12,77620.12,0.0,-0.97139,4e-05,4.69012]
[1779426879016,24.12,77620.01,0.0,-0.9714,4e-05,4.68949]
[1779426885058,24.12,77619.84,0.0,-0.9714,4e-05,4.6885]
[1779426887072,24.12,77615.33,0.0,-0.97157,4e-05,4.66498]
[1779426889233,24.12,77614.75,0.0,-0.97159,4e-05,4.66198]
[1779426889272,24.12,77614.75,0.0,-0.97159,4e-05,4.66198]
[1779426895128,24.12,77613.85,0.0,-0.97163,4e-05,4.6574]
[1779426901170,24.12,77614.03,0.0,-0.97162,4e-05,4.6583]
[1779426903184,24.12,77619.1,0.0,-0.97143,4e-05,4.68465]
[1779426905784,24.12,77619.72,0.0,-0.97141,4e-05,4.68776]
[1779426906025,24.12,77619.72,0.0,-0.97141,4e-05,4.68776]
[1779426911240,24.12,77624.35,0.0,-0.97124,4e-05,4.71156]
[1779426912756,24.12,77625.3,0.0,-0.9712,4e-05,4.71644]
[1779426912774,24.12,77625.3,0.0,-0.9712,4e-05,4.71644]
[1779426918290,24.12,77625.48,0.0,-0.9712,4e-05,4.71679]
[1779426921697,24.12,77625.41,0.0,-0.9712,4e-05,4.71616]
[1779426921771,24.12,77625.41,0.0,-0.9712,4e-05,4.71616]
[1779426924514,24.12,77627.58,0.0,-0.97112,4e-05,4.72738]
[1779426924525,24.12,77627.58,0.0,-0.97112,4e-05,4.72738]
[1779426931381,24.12,77629.1,0.0,-0.97108,4e-05,4.73217]
[1779426934403,24.12,77624.97,0.0,-0.97124,4e-05,4.71031]
[1779426935474,24.12,77624.97,0.0,-0.97124,4e-05,4.71031]
[1779426935527,24.12,77624.97,0.0,-0.97124,4e-05,4.71031]
[1779426941452,24.12,77624.66,0.0,-0.97125,4e-05,4.70848]
[1779426946039,24.12,77624.45,0.0,-0.97126,4e-05,4.70733]
[1779426946271,24.12,77624.45,0.0,-0.97126,4e-05,4.70733]
[1779426951522,24.12,77624.33,0.0,-0.97127,4e-05,4.70661]
[1779426956557,24.12,77624.59,0.0,-0.97126,4e-05,4.70794]
[1779426961592,24.12,77627.08,0.0,-0.97116,4e-05,4.72092]
[1779426962087,24.12,77627.08,0.0,-0.97116,4e-05,4.72092]
[1779426962272,24.12,77627.08,0.0,-0.97116,4e-05,4.72092]
[1779426967634,24.12,77627.35,0.0,-0.97115,4e-05,4.7222]
[1779426972669,24.12,77627.59,0.0,-0.97115,4e-05,4.72338]
[1779426978711,24.12,77627.94,0.0,-0.97113,4e-05,4.72511]
[1779426980725,24.12,77625.53,0.0,-0.97123,4e-05,4.71247]
[1779426984706,24.12,77625.54,0.0,-0.97122,4e-05,4.71254]
[1779426984773,24.12,77625.52,0.0,-0.97123,4e-05,4.71244]
[1779426991481,24.12,77625.41,0.0,-0.97123,4e-05,4.71191]
[1779426991527,24.12,77625.41,0.0,-0.97123,4e-05,4.71191]
[1779427006908,24.12,77624.86,0.0,-0.97126,4e-05,4.70685]
[1779427016979,24.12,77624.86,0.0,-0.97126,4e-05,4.70703]
[1779427019617,24.12,77624.86,0.0,-0.97126,4e-05,4.70703]
[1779427019770,24.12,77624.86,0.0,-0.97126,4e-05,4.70705]
[1779427025035,24.12,77624.91,0.0,-0.97126,4e-05,4.70726]
[1779427034098,24.12,77624.59,0.0,-0.97127,4e-05,4.70551]
[1779427045175,24.12,77624.91,0.0,-0.97126,4e-05,4.70701]
[1779427050210,24.12,77627.47,0.0,-0.97117,4e-05,4.72022]
[1779427052154,24.12,77627.76,0.0,-0.97117,4e-05,4.71923]
[1779427052270,24.12,77627.76,0.0,-0.97117,4e-05,4.71923]
[1779427058156,24.12,77628.53,0.0,-0.97114,4e-05,4.72296]
[1779427058271,24.12,77628.53,0.0,-0.97114,4e-05,4.72296]
[1779427064308,24.12,77628.1,0.0,-0.97116,4e-05,4.7203]
[1779427068262,24.12,77628.1,0.0,-0.97116,4e-05,4.7203]
[1779427068270,24.12,77628.1,0.0,-0.97116,4e-05,4.7203]
[1779427073370,24.12,77627.34,0.0,-0.97119,4e-05,4.71599]
[1779427078406,24.12,77627.63,0.0,-0.97118,4e-05,4.71739]
[1779427082726,24.12,77625.88,0.0,-0.97125,4e-05,4.70815]
[1779427082770,24.12,77625.88,0.0,-0.97125,4e-05,4.70815]
[1779427090490,24.12,77625.56,0.0,-0.97126,4e-05,4.70638]
[1779427095525,24.12,77625.52,0.0,-0.97126,4e-05,4.70604]
[1779427108618,24.11,77625.59,0.0,-0.97126,4e-05,4.70605]
[1779427113653,24.11,77624.4,0.0,-0.97132,4e-05,4.69726]
[1779427114868,24.11,77624.4,0.0,-0.97132,4e-05,4.69726]
[1779427115030,24.11,77624.27,0.0,-0.97133,4e-05,4.69657]
[1779427121709,24.11,77622.59,0.0,-0.97139,4e-05,4.68781]
[1779427126638,24.11,77622.46,0.0,-0.9714,4e-05,4.6872]
[1779427126777,24.11,77622.46,0.0,-0.9714,4e-05,4.6872]
[1779427131779,24.11,77618.06,0.0,-0.97156,4e-05,4.66432]
[1779427133507,24.11,77616.03,0.0,-0.97164,4e-05,4.6538]
[1779427133527,24.11,77616.03,0.0,-0.97164,4e-05,4.6538]
[1779427138828,24.12,77614.62,0.0,-0.97169,4e-05,4.64687]
[1779427142922,24.12,77614.7,0.0,-0.97169,4e-05,4.64741]
[1779427143023,24.12,77614.7,0.0,-0.97169,4e-05,4.64741]
[1779427148898,24.12,77614.55,0.0,-0.97169,4e-05,4.64708]
[1779427150912,24.12,77618.54,0.0,-0.97154,4e-05,4.6679]
[1779427153550,24.12,77620.06,0.0,-0.97148,4e-05,4.67582]
[1779427153771,24.12,77620.06,0.0,-0.97148,4e-05,4.67582]
[1779427158968,24.12,77620.33,0.0,-0.97147,4e-05,4.67723]
[1779427161775,24.12,77620.16,0.0,-0.97148,4e-05,4.67634]
[1779427162021,24.12,77619.14,0.0,-0.97151,4e-05,4.67104]
[1779427168127,24.12,77620.04,0.0,-0.97148,4e-05,4.67572]
[1779427173281,24.12,77618.95,0.0,-0.97154,4e-05,4.6676]
[1779427173521,24.12,77618.95,0.0,-0.97154,4e-05,4.6676]
[1779427173573,24.12,77615.57,0.0,-0.97166,4e-05,4.65005]
[1779427182487,24.12,77616.33,0.0,-0.97163,4e-05,4.65403]
[1779427185579,24.12,77616.11,0.0,-0.97164,4e-05,4.65309]
[1779427185771,24.12,77616.11,0.0,-0.97164,4e-05,4.65309]
[1779427191197,24.12,77616.69,0.0,-0.97162,4e-05,4.65617]
[1779427196232,24.12,77616.34,0.0,-0.97163,4e-05,4.65445]
[1779427198247,24.12,77618.53,0.0,-0.97155,4e-05,4.66588]
[1779427199171,24.12,77618.53,0.0,-0.97155,4e-05,4.66588]
[1779427199275,24.12,77618.53,0.0,-0.97155,4e-05,4.66588]
[1779427205416,24.12,77617.35,0.0,-0.97159,4e-05,4.65976]
[1779427205525,24.12,77617.35,0.0,-0.97159,4e-05,4.65976]
[1779427211964,24.12,77618.06,0.0,-0.97157,4e-05,4.66341]
[1779427211339,24.12,77620.79,0.0,-0.97146,4e-05,4.67758]
[1779427212019,24.12,77620.79,0.0,-0.97146,4e-05,4.67758]
[1779427216975,24.12,77620.61,0.0,-0.97147,4e-05,4.6765]
[1779427216373,24.12,77617.71,0.0,-0.97158,4e-05,4.66139]
[1779427219275,24.12,77618.39,0.0,-0.97156,4e-05,4.66492]
[1779427224428,24.12,77616.93,0.0,-0.97161,4e-05,4.65736]
[1779427225497,24.12,77616.93,0.0,-0.97161,4e-05,4.65736]
[1779427226027,24.12,77616.94,0.0,-0.97161,4e-05,4.65744]
[1779427231478,24.12,77616.18,0.0,-0.97165,4e-05,4.65123]
[1779427236513,24.12,77616.13,0.0,-0.97165,4e-05,4.65118]
[1779427237274,24.12,77616.13,0.0,-0.97165,4e-05,4.65118]
[1779427242555,24.12,77616.0,0.0,-0.97165,4e-05,4.65075]
[1779427248597,24.12,77615.25,0.0,-0.97168,4e-05,4.64712]
[1779427250344,24.12,77615.71,0.0,-0.97166,4e-05,4.64956]
[1779427250526,24.12,77615.71,0.0,-0.97166,4e-05,4.64956]
[1779427254639,24.12,77606.76,0.0,-0.972,4e-05,4.60352]
[1779427255646,24.12,77601.57,0.0,-0.97219,4e-05,4.57697]
[1779427257435,24.12,77600.49,0.0,-0.97223,4e-05,4.57159]
[1779427257522,24.12,77600.49,0.0,-0.97223,4e-05,4.57159]
[1779427265717,24.12,77598.17,0.0,-0.9723,4e-05,4.56109]
[1779427271400,24.12,77597.59,0.0,-0.97232,4e-05,4.55839]
[1779427271521,24.12,77597.59,0.0,-0.97232,4e-05,4.55839]
[1779427277801,24.12,77597.56,0.0,-0.97231,4e-05,4.55963]
[1779427282836,24.12,77597.94,0.0,-0.97229,4e-05,4.56228]
[1779427285036,24.12,77597.79,0.0,-0.9723,4e-05,4.56165]
[1779427287036,24.12,77597.58,0.0,-0.9723,4e-05,4.56086]
[1779427287272,24.12,77597.58,0.0,-0.9723,4e-05,4.56086]
[1779427289275,24.13,77597.95,0.0,-0.97229,4e-05,4.56318]
[1779427289885,24.13,77597.82,0.0,-0.97229,4e-05,4.56266]
[1779427296937,24.13,77594.83,0.0,-0.97241,4e-05,4.546]
[1779427297944,24.13,77589.79,0.0,-0.97259,4e-05,4.5205]
[1779427302028,24.13,77590.68,0.0,-0.97255,4e-05,4.52546]
[1779427302274,24.13,77590.68,0.0,-0.97255,4e-05,4.52546]
[1779427308017,24.13,77589.76,0.0,-0.97258,4e-05,4.52237]
[1779427313052,24.13,77588.39,0.0,-0.97262,4e-05,4.51642]
[1779427313769,24.13,77588.39,0.0,-0.97262,4e-05,4.51642]
[1779427314022,24.13,77588.39,0.0,-0.97262,4e-05,4.51642]
[1779427314783,24.13,77588.29,0.0,-0.97262,4e-05,4.51612]
[1779427315023,24.13,77588.29,0.0,-0.97262,4e-05,4.51612]
[1779427315066,24.13,77587.94,0.0,-0.97263,4e-05,4.51455]
[1779427320101,24.13,77587.33,0.0,-0.97265,4e-05,4.51248]
[1779427323067,24.13,77587.87,0.0,-0.97263,4e-05,4.51543]
[1779427323278,24.13,77587.41,0.0,-0.97264,4e-05,4.5133]
[1779427329165,24.14,77587.72,0.0,-0.97262,4e-05,4.51629]
[1779427330560,24.14,77587.72,0.0,-0.97262,4e-05,4.51629]
[1779427330775,24.14,77587.72,0.0,-0.97262,4e-05,4.51629]
[1779427330853,24.14,77587.72,0.0,-0.97262,4e-05,4.51629]
[1779427331024,24.14,77587.72,0.0,-0.97262,4e-05,4.51629]
[1779427330874,24.14,77587.72,0.0,-0.97262,4e-05,4.51668]
[1779427336214,24.14,77588.96,0.0,-0.97256,4e-05,4.52391]
[1779427339486,24.14,77589.23,0.0,-0.97255,4e-05,4.52563]
[1779427339521,24.14,77589.23,0.0,-0.97255,4e-05,4.52563]
[1779427345475,24.14,77588.09,0.0,-0.97259,4e-05,4.52091]
[1779427345524,24.14,77588.09,0.0,-0.97259,4e-05,4.52091]
[1779427345820,24.14,77588.09,0.0,-0.97259,4e-05,4.52091]
[1779427346023,24.14,77588.09,0.0,-0.97259,4e-05,4.52091]
[1779427346026,24.14,77588.04,0.0,-0.97259,4e-05,4.52101]
[1779427351319,24.14,77587.4,0.0,-0.97262,4e-05,4.51624]
[1779427352340,24.14,77587.4,0.0,-0.97262,4e-05,4.51624]
[1779427352528,24.14,77587.4,0.0,-0.97262,4e-05,4.51624]
[1779427358368,24.14,77586.62,0.0,-0.97263,4e-05,4.51368]
[1779427359827,24.14,77586.62,0.0,-0.97263,4e-05,4.51368]
[1779427360030,24.14,77586.62,0.0,-0.97263,4e-05,4.51368]
[1779427360411,24.14,77584.26,0.0,-0.97272,4e-05,4.5019]
[1779427360535,24.14,77584.26,0.0,-0.97272,4e-05,4.5019]
[1779427360634,24.14,77582.95,0.0,-0.97277,4e-05,4.49546]
[1779427366424,24.15,77582.96,0.0,-0.97276,4e-05,4.49666]
[1779427370363,24.15,77582.2,0.0,-0.97278,4e-05,4.49335]
[1779427370523,24.15,77582.2,0.0,-0.97278,4e-05,4.49335]
[1779427376494,24.15,77581.92,0.0,-0.97278,4e-05,4.49307]
[1779427380693,24.15,77580.3,0.0,-0.97284,4e-05,4.48535]
[1779427380776,24.15,77580.3,0.0,-0.97284,4e-05,4.48535]
[1779427381165,24.15,77580.03,0.0,-0.97285,4e-05,4.48414]
[1779427381271,24.15,77580.03,0.0,-0.97285,4e-05,4.48414]
[1779427381529,24.15,77580.0,0.0,-0.97285,4e-05,4.48415]
[1779427386895,24.15,77576.87,0.0,-0.97296,4e-05,4.46891]
[1779427387029,24.15,77576.87,0.0,-0.97296,4e-05,4.46891]
[1779427392605,24.15,77576.76,0.0,-0.97295,4e-05,4.46992]
[1779427393998,24.15,77576.76,0.0,-0.97295,4e-05,4.46992]
[1779427394027,24.15,77576.76,0.0,-0.97295,4e-05,4.46992]
[1779427394398,24.15,77576.76,0.0,-0.97295,4e-05,4.47013]
[1779427394520,24.15,77576.76,0.0,-0.97295,4e-05,4.47013]
[1779427394620,24.15,77576.83,0.0,-0.97294,4e-05,4.47068]
[1779427400662,24.16,77576.77,0.0,-0.97294,4e-05,4.47162]
[1779427403176,24.16,77576.77,0.0,-0.97294,4e-05,4.47162]
[1779427403273,24.16,77576.77,0.0,-0.97294,4e-05,4.47162]
[1779427413753,24.16,77572.03,0.0,-0.9731,4e-05,4.44823]
[1779427414555,24.16,77572.03,0.0,-0.9731,4e-05,4.44823]
[1779427414773,24.16,77572.03,0.0,-0.9731,4e-05,4.44823]
[1779427415112,24.16,77572.03,0.0,-0.9731,4e-05,4.44823]
[1779427415127,24.16,77569.78,0.0,-0.97318,4e-05,4.43721]
[1779427415273,24.16,77569.78,0.0,-0.97318,4e-05,4.43721]
[1779427417781,24.16,77565.35,0.0,-0.97333,4e-05,4.41593]
[1779427420138,24.16,77562.46,0.0,-0.97344,4e-05,4.40042]
[1779427420273,24.16,77562.05,0.0,-0.97346,4e-05,4.39731]
[1779427429865,24.16,77561.01,0.0,-0.9735,4e-05,4.39174]
[1779427430532,24.16,77561.01,0.0,-0.9735,4e-05,4.39174]
[1779427430772,24.16,77561.01,0.0,-0.9735,4e-05,4.39174]
[1779427430967,24.16,77561.01,0.0,-0.9735,4e-05,4.39174]
[1779427431034,24.16,77561.01,0.0,-0.9735,4e-05,4.39174]
[1779427431066,24.16,77561.01,0.0,-0.9735,4e-05,4.39212]
[1779427433893,24.16,77553.07,0.0,-0.97377,4e-05,4.35395]
[1779427436916,24.16,77542.68,0.0,-0.97413,3e-05,4.3042]
[1779427437923,24.16,77532.06,0.0,-0.9745,3e-05,4.25228]
[1779427438930,24.16,77532.08,0.0,-0.97449,3e-05,4.25235]
[1779427443965,24.16,77531.89,0.0,-0.97451,3e-05,4.25051]
[1779427447845,24.16,77529.05,0.0,-0.97462,3e-05,4.23449]
[1779427448024,24.16,77529.05,0.0,-0.97462,3e-05,4.23449]
[1779427454035,24.15,77528.96,0.0,-0.97466,3e-05,4.22894]
[1779427463098,24.14,77525.89,0.0,-0.97481,3e-05,4.20755]
[1779427466119,24.14,77516.83,0.0,-0.97513,3e-05,4.16199]
[1779427468133,24.13,77512.25,0.0,-0.9753,3e-05,4.13894]
[1779427468662,24.13,77512.25,0.0,-0.9753,3e-05,4.13894]
[1779427468774,24.13,77512.25,0.0,-0.9753,3e-05,4.13894]
[1779427470147,24.13,77506.39,0.0,-0.9755,3e-05,4.10998]
[1779427471951,24.13,77505.63,0.0,-0.97554,3e-05,4.10362]
[1779427472023,24.13,77505.63,0.0,-0.97554,3e-05,4.10362]
[1779427472368,24.13,77505.5,0.0,-0.97555,3e-05,4.10252]
[1779427472525,24.13,77505.5,0.0,-0.97555,3e-05,4.10252]
[1779427473168,24.13,77506.65,0.0,-0.97551,3e-05,4.10747]
[1779427476192,24.13,77502.04,0.0,-0.97568,3e-05,4.08422]
[1779427477481,24.13,77502.13,0.0,-0.97568,3e-05,4.08419]
[1779427477528,24.13,77502.13,0.0,-0.97568,3e-05,4.08419]
[1779427483241,24.12,77502.12,0.0,-0.9757,3e-05,4.08145]
[1779427487862,24.12,77502.43,0.0,-0.97569,3e-05,4.08202]
[1779427488024,24.12,77502.43,0.0,-0.97569,3e-05,4.08202]
[1779427488563,24.12,77502.18,0.0,-0.97571,3e-05,4.0795]
[1779427488770,24.12,77502.18,0.0,-0.97571,3e-05,4.0795]
[1779427488861,24.12,77502.18,0.0,-0.97571,3e-05,4.07906]
[1779427494320,24.12,77502.21,0.0,-0.97573,3e-05,4.07701]
[1779427497439,24.11,77502.82,0.0,-0.97572,3e-05,4.07901]
[1779427497521,24.11,77502.82,0.0,-0.97572,3e-05,4.07901]
[1779427501589,24.11,77502.84,0.0,-0.97573,3e-05,4.07734]
[1779427501810,24.11,77502.84,0.0,-0.97573,3e-05,4.07734]
[1779427507241,24.11,77502.04,0.0,-0.97577,3e-05,4.07184]
[1779427507272,24.11,77502.04,0.0,-0.97577,3e-05,4.07184]
[1779427507255,24.11,77502.45,0.0,-0.97576,3e-05,4.07248]
[1779427508500,24.11,77502.71,0.0,-0.97575,3e-05,4.07371]
[1779427508523,24.11,77502.71,0.0,-0.97575,3e-05,4.07371]
[1779427510754,24.11,77508.17,0.0,-0.97558,3e-05,4.09865]
[1779427510775,24.11,77508.17,0.0,-0.97558,3e-05,4.09865]
[1779427511484,24.1,77508.63,0.0,-0.97557,3e-05,4.09988]
[1779427511523,24.1,77508.63,0.0,-0.97557,3e-05,4.09988]
[1779427511623,24.1,77509.3,0.0,-0.97555,3e-05,4.10257]
[1779427517482,24.1,77511.05,0.0,-0.97551,3e-05,4.10842]
[1779427519845,24.1,77511.09,0.0,-0.97551,3e-05,4.10811]
[1779427520030,24.1,77511.09,0.0,-0.97551,3e-05,4.10811]
[1779427525538,24.09,77511.29,0.0,-0.97553,3e-05,4.10551]
[1779427527722,24.09,77514.75,0.0,-0.97542,3e-05,4.12144]
[1779427527770,24.09,77514.75,0.0,-0.97542,3e-05,4.12144]
[1779427528473,24.09,77514.52,0.0,-0.97543,3e-05,4.11929]
[1779427528524,24.09,77514.52,0.0,-0.97543,3e-05,4.11929]
[1779427528559,24.09,77514.57,0.0,-0.97544,3e-05,4.11899]
[1779427533203,24.09,77514.58,0.0,-0.97544,3e-05,4.11796]
[1779427533269,24.09,77514.58,0.0,-0.97544,3e-05,4.11796]
[1779427534601,24.09,77518.99,0.0,-0.97532,3e-05,4.13456]
[1779427538629,24.08,77523.97,0.0,-0.97517,3e-05,4.15601]
[1779427540946,24.08,77525.25,0.0,-0.97513,3e-05,4.16152]
[1779427541021,24.08,77525.25,0.0,-0.97513,3e-05,4.16152]
[1779427541762,24.08,77525.59,0.0,-0.97513,3e-05,4.16253]
[1779427541772,24.08,77525.59,0.0,-0.97513,3e-05,4.16253]
[1779427541863,24.08,77525.49,0.0,-0.97513,3e-05,4.16142]
[1779427547692,24.07,77523.79,0.0,-0.97522,3e-05,4.14964]
[1779427552727,24.07,77526.13,0.0,-0.97516,3e-05,4.15789]
[1779427553663,24.07,77526.13,0.0,-0.97516,3e-05,4.15789]
[1779427553776,24.07,77526.13,0.0,-0.97516,3e-05,4.15789]
[1779427558872,24.07,77525.53,0.0,-0.9752,3e-05,4.15201]
[1779427559022,24.07,77525.53,0.0,-0.9752,3e-05,4.15201]
[1779427559275,24.07,77525.53,0.0,-0.9752,3e-05,4.15201]
[1779427559123,24.07,77524.57,0.0,-0.97524,3e-05,4.14683]
[1779427559522,24.07,77524.57,0.0,-0.97524,3e-05,4.14683]
[1779427564717,24.06,77524.09,0.0,-0.97528,3e-05,4.14167]
[1779427564776,24.06,77524.09,0.0,-0.97528,3e-05,4.14167]
[1779427564811,24.06,77523.93,0.0,-0.97528,3e-05,4.14034]
[1779427567083,24.06,77524.05,0.0,-0.97528,3e-05,4.14036]
[1779427567271,24.06,77524.05,0.0,-0.97528,3e-05,4.14036]
[1779427572020,24.06,77524.66,0.0,-0.97528,3e-05,4.14046]
[1779427572275,24.06,77524.66,0.0,-0.97528,3e-05,4.14046]
[1779427572754,24.05,77527.75,0.0,-0.97518,3e-05,4.1547]
[1779427572771,24.05,77527.75,0.0,-0.97518,3e-05,4.1547]
[1779427572866,24.05,77529.58,0.0,-0.97513,3e-05,4.1629]
[1779427577640,24.05,77531.1,0.0,-0.97509,3e-05,4.16778]
[1779427577774,24.05,77531.1,0.0,-0.97509,3e-05,4.16778]
[1779427584951,24.04,77530.9,0.0,-0.97513,3e-05,4.16203]
[1779427589986,24.04,77530.67,0.0,-0.97516,3e-05,4.15799]
[1779427594786,24.03,77533.25,0.0,-0.9751,3e-05,4.16579]
[1779427595030,24.03,77533.25,0.0,-0.9751,3e-05,4.16579]
[1779427595579,24.03,77533.26,0.0,-0.97511,3e-05,4.16524]
[1779427595771,24.03,77533.26,0.0,-0.97511,3e-05,4.16524]
[1779427596029,24.03,77532.89,0.0,-0.97512,3e-05,4.16287]
[1779427601067,24.03,77532.84,0.0,-0.97515,3e-05,4.15972]
[1779427607108,24.02,77532.97,0.0,-0.97517,3e-05,4.15691]
[1779427609426,24.02,77532.98,0.0,-0.97517,3e-05,4.15583]
[1779427609521,24.02,77532.98,0.0,-0.97517,3e-05,4.15583]
[1779427617375,24.02,77532.98,0.0,-0.97517,3e-05,4.15583]
[1779427617522,24.02,77533.01,0.0,-0.97521,3e-05,4.15152]
[1779427618392,24.02,77533.01,0.0,-0.97521,3e-05,4.15152]
[1779427618522,24.01,77532.88,0.0,-0.97521,3e-05,4.15035]
[1779427619193,24.01,77532.48,0.0,-0.97523,3e-05,4.14789]
[1779427624228,24.01,77532.47,0.0,-0.97525,3e-05,4.14516]
[1779427627827,24.01,77532.54,0.0,-0.97526,3e-05,4.14444]
[1779427628021,24.01,77532.54,0.0,-0.97526,3e-05,4.14444]
[1779427633291,24.0,77530.33,0.0,-0.97536,3e-05,4.13029]
[1779427638326,24.0,77530.77,0.0,-0.97536,3e-05,4.1299]
[1779427643363,24.0,77530.82,0.0,-0.97537,3e-05,4.12766]
[1779427647283,23.99,77531.44,0.0,-0.97536,3e-05,4.12913]
[1779427647521,23.99,77528.52,0.0,-0.97547,3e-05,4.11468]
[1779427648520,23.99,77526.57,0.0,-0.97553,3e-05,4.10492]
[1779427648772,23.99,77526.57,0.0,-0.97553,3e-05,4.10492]
[1779427648854,23.99,77526.57,0.0,-0.97554,3e-05,4.10447]
[1779427654441,23.99,77522.41,0.0,-0.9757,3e-05,4.0802]
[1779427658770,23.99,77520.32,0.0,-0.97578,3e-05,4.06908]
[1779427659476,23.98,77513.99,0.0,-0.976,3e-05,4.03842]
[1779427662671,23.98,77511.85,0.0,-0.97607,3e-05,4.02769]
[1779427662772,23.98,77511.85,0.0,-0.97607,3e-05,4.02769]
[1779427662974,23.98,77511.85,0.0,-0.97607,3e-05,4.02769]
[1779427663022,23.98,77511.85,0.0,-0.97607,3e-05,4.02769]
[1779427663070,23.98,77512.7,0.0,-0.97605,3e-05,4.03104]
[1779427666525,23.98,77522.29,0.0,-0.97574,3e-05,4.07533]
[1779427668716,23.98,77522.69,0.0,-0.97573,3e-05,4.0769]
[1779427668771,23.98,77522.69,0.0,-0.97573,3e-05,4.0769]
[1779427668989,23.98,77522.69,0.0,-0.97573,3e-05,4.0769]
[1779427669024,23.98,77522.69,0.0,-0.97573,3e-05,4.0769]
[1779427669091,23.98,77525.17,0.0,-0.97565,3e-05,4.08782]
[1779427671565,23.98,77529.53,0.0,-0.97551,3e-05,4.10768]
[1779427673579,23.98,77523.15,0.0,-0.97573,3e-05,4.07639]
[1779427674897,23.98,77523.15,0.0,-0.97573,3e-05,4.07639]
[1779427675029,23.98,77523.15,0.0,-0.97573,3e-05,4.07639]
[1779427675451,23.98,77523.15,0.0,-0.97573,3e-05,4.07639]
[1779427675095,23.98,77518.15,0.0,-0.9759,3e-05,4.05181]
[1779427675527,23.98,77518.15,0.0,-0.9759,3e-05,4.05181]
[1779427680628,23.97,77515.92,0.0,-0.97599,3e-05,4.03948]
[1779427685663,23.97,77516.27,0.0,-0.97599,3e-05,4.03934]
[1779427688960,23.97,77516.32,0.0,-0.976,3e-05,4.03885]
[1779427689024,23.97,77516.32,0.0,-0.976,3e-05,4.03885]
[1779427689087,23.97,77516.32,0.0,-0.976,3e-05,4.03885]
[1779427689271,23.97,77516.32,0.0,-0.976,3e-05,4.03885]
[1779427689370,23.97,77516.64,0.0,-0.97599,3e-05,4.03963]
[1779427694364,23.97,77517.5,0.0,-0.97597,3e-05,4.04257]
[1779427694522,23.97,77517.18,0.0,-0.97599,3e-05,4.04031]
[1779427697453,23.96,77517.18,0.0,-0.97599,3e-05,4.03954]
[1779427697519,23.96,77517.18,0.0,-0.97599,3e-05,4.03954]
[1779427697748,23.96,77517.2,0.0,-0.976,3e-05,4.03886]
[1779427703239,23.96,77514.54,0.0,-0.97609,3e-05,4.02479]
[1779427703272,23.96,77514.54,0.0,-0.97609,3e-05,4.02479]
[1779427708824,23.96,77514.52,0.0,-0.97611,3e-05,4.02215]
[1779427713227,23.96,77516.18,0.0,-0.97608,3e-05,4.02664]
[1779427713272,23.96,77516.18,0.0,-0.97608,3e-05,4.02664]
[1779427713391,23.96,77516.18,0.0,-0.97608,3e-05,4.02664]
[1779427713488,23.95,77516.25,0.0,-0.97608,3e-05,4.0266]
[1779427713524,23.95,77516.25,0.0,-0.97608,3e-05,4.0266]
[1779427719902,23.95,77516.44,0.0,-0.97609,3e-05,4.02489]
[1779427726950,23.95,77514.31,0.0,-0.97618,3e-05,4.01237]
[1779427728160,23.95,77514.31,0.0,-0.97618,3e-05,4.01237]
[1779427728271,23.95,77514.31,0.0,-0.97618,3e-05,4.01237]
[1779427728339,23.95,77514.31,0.0,-0.97618,3e-05,4.01237]
[1779427728371,23.95,77514.56,0.0,-0.97617,3e-05,4.01319]
[1779427728550,23.95,77514.56,0.0,-0.97617,3e-05,4.01319]
[1779427729972,23.95,77519.29,0.0,-0.97602,3e-05,4.03474]
[1779427735051,23.94,77520.34,0.0,-0.976,3e-05,4.03809]
[1779427735182,23.94,77520.34,0.0,-0.976,3e-05,4.03809]
[1779427735270,23.94,77520.34,0.0,-0.976,3e-05,4.03809]
[1779427735331,23.94,77521.56,0.0,-0.97596,3e-05,4.04344]
[1779427738965,23.94,77520.6,0.0,-0.976,3e-05,4.03769]
[1779427739025,23.94,77520.6,0.0,-0.976,3e-05,4.03769]
[1779427739047,23.94,77520.6,0.0,-0.976,3e-05,4.03769]
[1779427739270,23.94,77520.6,0.0,-0.976,3e-05,4.03769]
[1779427739335,23.94,77521.08,0.0,-0.97599,3e-05,4.03956]
[1779427745079,23.94,77521.25,0.0,-0.976,3e-05,4.03795]
[1779427750115,23.93,77521.17,0.0,-0.97602,3e-05,4.03558]
[1779427751099,23.93,77521.17,0.0,-0.97602,3e-05,4.03558]
[1779427751271,23.93,77521.17,0.0,-0.97602,3e-05,4.03558]
[1779427751363,23.93,77521.17,0.0,-0.97602,3e-05,4.03558]
[1779427751529,23.93,77521.17,0.0,-0.97602,3e-05,4.03558]
[1779427751464,23.93,77521.07,0.0,-0.97602,3e-05,4.03472]
[1779427758171,23.93,77522.0,0.0,-0.97601,3e-05,4.03635]
[1779427762036,23.93,77522.42,0.0,-0.97601,3e-05,4.03714]
[1779427762224,23.93,77522.42,0.0,-0.97601,3e-05,4.03714]
[1779427762273,23.93,77522.42,0.0,-0.97601,3e-05,4.03714]
[1779427762324,23.93,77522.94,0.0,-0.97599,3e-05,4.0392]
[1779427767798,23.92,77525.04,0.0,-0.97594,3e-05,4.04713]
[1779427768021,23.92,77525.04,0.0,-0.97594,3e-05,4.04713]
[1779427768263,23.92,77525.04,0.0,-0.97594,3e-05,4.04713]
[1779427768269,23.92,77525.04,0.0,-0.97594,3e-05,4.04713]
[1779427768310,23.92,77525.69,0.0,-0.97592,3e-05,4.04979]
[1779427773867,23.92,77525.91,0.0,-0.97594,3e-05,4.04652]
[1779427774031,23.92,77525.91,0.0,-0.97594,3e-05,4.04652]
[1779427775293,23.92,77529.77,0.0,-0.97582,3e-05,4.06398]
[1779427780328,23.91,77535.2,0.0,-0.97565,3e-05,4.08761]
[1779427782924,23.91,77536.4,0.0,-0.97562,3e-05,4.09237]
[1779427783019,23.91,77536.4,0.0,-0.97562,3e-05,4.09237]
[1779427783481,23.91,77536.4,0.0,-0.97562,3e-05,4.09237]
[1779427783522,23.91,77536.4,0.0,-0.97562,3e-05,4.09237]
[1779427783532,23.91,77536.4,0.0,-0.97562,3e-05,4.09189]
[1779427790399,23.91,77537.22,0.0,-0.97562,3e-05,4.09255]
[1779427795527,23.91,77538.27,0.0,-0.97559,3e-05,4.09572]
[1779427795779,23.9,77538.37,0.0,-0.97559,3e-05,4.09574]
[1779427795857,23.9,77538.37,0.0,-0.97559,3e-05,4.09574]
[1779427796021,23.9,77538.37,0.0,-0.97559,3e-05,4.09574]
[1779427796444,23.9,77538.23,0.0,-0.9756,3e-05,4.09462]
[1779427801479,23.9,77538.23,0.0,-0.97562,3e-05,4.09237]
[1779427803493,23.9,77541.91,0.0,-0.9755,3e-05,4.10908]
[1779427805953,23.9,77545.21,0.0,-0.9754,3e-05,4.12395]
[1779427806020,23.9,77545.21,0.0,-0.9754,3e-05,4.12395]
[1779427806448,23.9,77545.21,0.0,-0.9754,3e-05,4.12395]
[1779427806522,23.9,77545.21,0.0,-0.9754,3e-05,4.12395]
[1779427806550,23.9,77545.43,0.0,-0.97539,3e-05,4.12451]
[1779427812557,23.89,77545.8,0.0,-0.9754,3e-05,4.12339]
[1779427813504,23.89,77545.8,0.0,-0.9754,3e-05,4.12339]
[1779427813521,23.89,77545.8,0.0,-0.9754,3e-05,4.12339]
[1779427813564,23.89,77546.04,0.0,-0.9754,3e-05,4.12406]
[1779427813723,23.89,77546.04,0.0,-0.9754,3e-05,4.12406]
[1779427813771,23.89,77546.04,0.0,-0.9754,3e-05,4.12406]
[1779427816585,23.89,77550.78,0.0,-0.97525,3e-05,4.14539]
[1779427818317,23.89,77551.69,0.0,-0.97522,3e-05,4.14925]
[1779427818522,23.89,77551.69,0.0,-0.97522,3e-05,4.14925]
[1779427818531,23.89,77551.69,0.0,-0.97522,3e-05,4.14925]
[1779427818599,23.89,77552.3,0.0,-0.9752,3e-05,4.15167]
[1779427818773,23.89,77552.3,0.0,-0.9752,3e-05,4.15167]
[1779427824649,23.88,77551.73,0.0,-0.97524,3e-05,4.14579]
[1779427827128,23.88,77552.31,0.0,-0.97523,3e-05,4.14808]
[1779427827274,23.88,77552.31,0.0,-0.97523,3e-05,4.14808]
[1779427827587,23.88,77552.31,0.0,-0.97523,3e-05,4.14808]
[1779427827595,23.88,77552.34,0.0,-0.97523,3e-05,4.1472]
[1779427827774,23.88,77552.34,0.0,-0.97523,3e-05,4.1472]
[1779427832232,23.88,77553.78,0.0,-0.9752,3e-05,4.15262]
[1779427832272,23.88,77553.78,0.0,-0.9752,3e-05,4.15262]
[1779427832999,23.88,77556.75,0.0,-0.97511,3e-05,4.16368]
[1779427833020,23.88,77556.75,0.0,-0.97511,3e-05,4.16368]
[1779427833039,23.88,77557.69,0.0,-0.97509,3e-05,4.1677]
[1779427835519,23.88,77556.97,0.0,-0.97511,3e-05,4.16421]
[1779427835616,23.88,77562.86,0.0,-0.97492,3e-05,4.19172]
[1779427835770,23.88,77562.86,0.0,-0.97492,3e-05,4.19172]
[1779427838761,23.87,77564.88,0.0,-0.97486,3e-05,4.20038]
[1779427838770,23.87,77564.88,0.0,-0.97486,3e-05,4.20038]
[1779427844791,23.87,77557.69,0.0,-0.97513,3e-05,4.16118]
[1779427846407,23.87,77557.69,0.0,-0.97513,3e-05,4.16118]
[1779427846519,23.87,77557.69,0.0,-0.97513,3e-05,4.16118]
[1779427846620,23.87,77557.58,0.0,-0.97514,3e-05,4.15947]
[1779427846824,23.87,77557.58,0.0,-0.97514,3e-05,4.15947]
[1779427847022,23.87,77557.58,0.0,-0.97514,3e-05,4.15947]
[1779427850566,23.86,77557.37,0.0,-0.97516,3e-05,4.15736]
[1779427850776,23.86,77556.13,0.0,-0.97521,3e-05,4.15028]
[1779427851097,23.86,77556.13,0.0,-0.97521,3e-05,4.15028]
[1779427851270,23.86,77556.13,0.0,-0.97521,3e-05,4.15028]
[1779427851371,23.86,77557.77,0.0,-0.97516,3e-05,4.15768]
[1779427856875,23.86,77559.77,0.0,-0.97511,3e-05,4.1647]
[1779427858043,23.86,77559.77,0.0,-0.97511,3e-05,4.1647]
[1779427858272,23.86,77559.77,0.0,-0.97511,3e-05,4.1647]
[1779427864611,23.86,77559.76,0.0,-0.97512,3e-05,4.16359]
[1779427864772,23.85,77559.29,0.0,-0.97515,3e-05,4.15817]
[1779427870523,23.85,77559.3,0.0,-0.97517,3e-05,4.15572]
[1779427870545,23.85,77546.25,0.0,-0.97561,3e-05,4.0932]
[1779427870776,23.85,77546.25,0.0,-0.97561,3e-05,4.0932]
[1779427870979,23.85,77543.95,0.0,-0.97569,3e-05,4.08257]
[1779427872061,23.85,77543.95,0.0,-0.97569,3e-05,4.08257]
[1779427872268,23.85,77543.95,0.0,-0.97569,3e-05,4.08257]
[1779427874000,23.85,77550.18,0.0,-0.97547,3e-05,4.1135]
[1779427875107,23.85,77550.18,0.0,-0.97547,3e-05,4.1135]
[1779427875274,23.85,77550.18,0.0,-0.97547,3e-05,4.1135]
[1779427876092,23.85,77551.84,0.0,-0.97541,3e-05,4.1218]
[1779427876270,23.85,77551.84,0.0,-0.97541,3e-05,4.1218]
[1779427876320,23.85,77553.38,0.0,-0.97536,3e-05,4.12879]
[1779427881746,23.85,77552.71,0.0,-0.9754,3e-05,4.12342]
[1779427881769,23.85,77552.71,0.0,-0.9754,3e-05,4.12342]
[1779427885437,23.85,77553.07,0.0,-0.9754,3e-05,4.12394]
[1779427885519,23.85,77553.07,0.0,-0.9754,3e-05,4.12394]
[1779427885575,23.85,77553.07,0.0,-0.9754,3e-05,4.12394]
[1779427885600,23.84,77552.66,0.0,-0.97541,3e-05,4.12156]
[1779427885772,23.84,77552.66,0.0,-0.97541,3e-05,4.12156]
[1779427891126,23.84,77549.62,0.0,-0.97554,3e-05,4.10246]
[1779427896161,23.84,77548.74,0.0,-0.97559,3e-05,4.09646]
[1779427897496,23.84,77548.74,0.0,-0.97559,3e-05,4.09646]
[1779427897519,23.84,77548.74,0.0,-0.97559,3e-05,4.09646]
[1779427897547,23.84,77546.85,0.0,-0.97565,3e-05,4.08707]
[1779427898378,23.84,77546.85,0.0,-0.97565,3e-05,4.08707]
[1779427898520,23.84,77546.85,0.0,-0.97565,3e-05,4.08707]
[1779427905224,23.83,77544.5,0.0,-0.97575,3e-05,4.07337]
[1779427909858,23.83,77546.93,0.0,-0.97568,3e-05,4.08372]
[1779427910027,23.83,77546.93,0.0,-0.97568,3e-05,4.08372]
[1779427912438,23.83,77546.67,0.0,-0.97569,3e-05,4.08183]
[1779427912530,23.83,77546.67,0.0,-0.97569,3e-05,4.08183]
[1779427912540,23.83,77546.67,0.0,-0.97569,3e-05,4.08151]
[1779427919321,23.83,77546.69,0.0,-0.97571,3e-05,4.07939]
[1779427920348,23.83,77546.69,0.0,-0.97571,3e-05,4.07939]
[1779427920522,23.83,77546.69,0.0,-0.97571,3e-05,4.07939]
[1779427924670,23.83,77544.95,0.0,-0.97577,3e-05,4.07048]
[1779427924357,23.83,77542.13,0.0,-0.97587,3e-05,4.05617]
[1779427924771,23.83,77542.13,0.0,-0.97587,3e-05,4.05617]
[1779427925637,23.83,77542.13,0.0,-0.97587,3e-05,4.05617]
[1779427925364,23.83,77541.79,0.0,-0.97588,3e-05,4.05429]
[1779427925769,23.83,77541.79,0.0,-0.97588,3e-05,4.05429]
[1779427929396,23.82,77538.27,0.0,-0.97601,3e-05,4.03659]
[1779427932979,23.82,77537.1,0.0,-0.97605,3e-05,4.03035]
[1779427933028,23.82,77537.1,0.0,-0.97605,3e-05,4.03035]
[1779427933420,23.82,77537.22,0.0,-0.97605,3e-05,4.03069]
[1779427933805,23.82,77537.22,0.0,-0.97605,3e-05,4.03069]
[1779427934023,23.82,77537.22,0.0,-0.97605,3e-05,4.03069]
[1779427939462,23.82,77536.16,0.0,-0.97609,3e-05,4.0243]
[1779427943139,23.82,77536.21,0.0,-0.9761,3e-05,4.02386]
[1779427943785,23.82,77536.32,0.0,-0.97609,3e-05,4.02416]
[1779427944022,23.82,77536.32,0.0,-0.97609,3e-05,4.02416]
[1779427949532,23.82,77535.77,0.0,-0.97612,3e-05,4.02019]
[1779427954569,23.82,77535.26,0.0,-0.97616,3e-05,4.0144]
[1779427955576,23.81,77538.06,0.0,-0.97607,3e-05,4.02741]
[1779427957064,23.81,77539.41,0.0,-0.97603,3e-05,4.03355]
[1779427957270,23.81,77539.41,0.0,-0.97603,3e-05,4.03355]
[1779427960611,23.81,77543.2,0.0,-0.97591,3e-05,4.05046]
[1779427963632,23.81,77546.4,0.0,-0.97581,3e-05,4.06481]
[1779427965061,23.81,77547.63,0.0,-0.97577,3e-05,4.07036]
[1779427965269,23.81,77547.63,0.0,-0.97577,3e-05,4.07036]
[1779427972695,23.81,77549.36,0.0,-0.97573,3e-05,4.07596]
[1779427976723,23.81,77534.94,0.0,-0.97622,3e-05,4.00623]
[1779427977706,23.81,77534.94,0.0,-0.97622,3e-05,4.00623]
[1779427977730,23.81,77534.74,0.0,-0.97622,3e-05,4.0051]
[1779427977769,23.81,77534.74,0.0,-0.97622,3e-05,4.0051]
[1779427983774,23.8,77534.11,0.0,-0.97625,3e-05,4.00097]
[1779427989814,23.8,77534.39,0.0,-0.97625,3e-05,4.00115]
[1779427992194,23.8,77534.06,0.0,-0.97626,3e-05,3.9994]
[1779427992270,23.8,77534.06,0.0,-0.97626,3e-05,3.9994]
[1779427997871,23.8,77530.78,0.0,-0.97638,3e-05,3.98264]
[1779427999196,23.8,77530.78,0.0,-0.97638,3e-05,3.98264]
[1779427999270,23.8,77530.78,0.0,-0.97638,3e-05,3.98264]
[1779428004920,23.8,77530.08,0.0,-0.97641,3e-05,3.97818]
[1779428009955,23.8,77529.92,0.0,-0.97642,3e-05,3.97656]
[1779428014990,23.79,77529.61,0.0,-0.97645,3e-05,3.97203]
[1779428017760,23.79,77529.33,0.0,-0.97646,3e-05,3.97055]
[1779428017772,23.79,77529.33,0.0,-0.97646,3e-05,3.97055]
[1779428022734,23.79,77531.05,0.0,-0.97641,3e-05,3.97774]
[1779428022771,23.79,77531.05,0.0,-0.97641,3e-05,3.97774]
[1779428023049,23.79,77518.76,0.0,-0.97682,3e-05,3.91999]
[1779428025765,23.79,77518.19,0.0,-0.97683,3e-05,3.91715]
[1779428025792,23.79,77518.02,0.0,-0.97684,3e-05,3.91621]
[1779428026022,23.79,77518.02,0.0,-0.97684,3e-05,3.91621]
[1779428028085,23.79,77515.18,0.0,-0.97693,3e-05,3.90281]
[1779428031831,23.79,77514.62,0.0,-0.97695,3e-05,3.90004]
[1779428032020,23.79,77514.62,0.0,-0.97695,3e-05,3.90004]
[1779428033320,23.79,77514.76,0.0,-0.97695,3e-05,3.90063]
[1779428034776,23.79,77515.39,0.0,-0.97693,3e-05,3.90348]
[1779428034821,23.79,77515.61,0.0,-0.97692,3e-05,3.90444]
[1779428038278,23.79,77517.09,0.0,-0.97688,3e-05,3.91111]
[1779428038520,23.79,77517.09,0.0,-0.97688,3e-05,3.91111]
[1779428042648,23.79,77518.17,0.0,-0.97684,3e-05,3.91582]
[1779428042777,23.79,77518.17,0.0,-0.97684,3e-05,3.91582]
[1779428042725,23.79,77525.36,0.0,-0.97661,3e-05,3.94921]
[1779428044204,23.79,77526.89,0.0,-0.97656,3e-05,3.95605]
[1779428046736,23.79,77527.46,0.0,-0.97655,3e-05,3.95856]
[1779428046776,23.79,77527.46,0.0,-0.97655,3e-05,3.95856]
[1779428047650,23.79,77526.94,0.0,-0.97656,3e-05,3.95596]
[1779428047770,23.79,77526.94,0.0,-0.97656,3e-05,3.95596]
[1779428047752,23.79,77526.45,0.0,-0.97658,3e-05,3.95352]
[1779428053267,23.79,77527.11,0.0,-0.97657,3e-05,3.95565]
[1779428059116,23.79,77528.66,0.0,-0.97652,3e-05,3.96222]
[1779428060463,23.79,77528.0,0.0,-0.97655,3e-05,3.95878]
[1779428060519,23.79,77528.0,0.0,-0.97655,3e-05,3.95878]
[1779428060772,23.79,77528.0,0.0,-0.97655,3e-05,3.95878]
[1779428060621,23.79,77528.32,0.0,-0.97654,3e-05,3.96011]
[1779428066359,23.78,77527.71,0.0,-0.97656,3e-05,3.95623]
[1779428071394,23.78,77526.36,0.0,-0.97663,3e-05,3.94691]
[1779428072834,23.78,77526.36,0.0,-0.97663,3e-05,3.94691]
[1779428073020,23.78,77526.36,0.0,-0.97663,3e-05,3.94691]
[1779428073088,23.78,77526.36,0.0,-0.97663,3e-05,3.94691]
[1779428073269,23.78,77526.36,0.0,-0.97663,3e-05,3.94691]
[1779428073408,23.78,77526.35,0.0,-0.97663,3e-05,3.94656]
[1779428078443,23.78,77523.42,0.0,-0.97673,3e-05,3.93216]
[1779428082573,23.78,77521.88,0.0,-0.97678,3e-05,3.92464]
[1779428082776,23.78,77521.88,0.0,-0.97678,3e-05,3.92464]
[1779428088513,23.78,77521.54,0.0,-0.9768,3e-05,3.92217]
[1779428091828,23.78,77521.9,0.0,-0.97679,3e-05,3.9236]
[1779428092024,23.78,77521.9,0.0,-0.97679,3e-05,3.92347]
[1779428092116,23.78,77521.9,0.0,-0.97679,3e-05,3.92347]
[1779428092269,23.78,77521.9,0.0,-0.97679,3e-05,3.92347]
[1779428092541,23.78,77522.15,0.0,-0.97678,3e-05,3.92451]
[1779428097576,23.78,77520.83,0.0,-0.97683,3e-05,3.91774]
[1779428101743,23.78,77521.04,0.0,-0.97682,3e-05,3.91836]
[1779428101771,23.78,77521.04,0.0,-0.97682,3e-05,3.91836]
[1779428109660,23.78,77521.32,0.0,-0.97682,3e-05,3.91851]
[1779428114695,23.77,77521.09,0.0,-0.97684,3e-05,3.9168]
[1779428115774,23.77,77521.09,0.0,-0.97684,3e-05,3.9168]
[1779428115967,23.77,77521.05,0.0,-0.97684,3e-05,3.91648]
[1779428116020,23.77,77521.05,0.0,-0.97684,3e-05,3.91648]
[1779428116709,23.77,77521.13,0.0,-0.97684,3e-05,3.91673]
[1779428121744,23.77,77521.09,0.0,-0.97684,3e-05,3.9159]
[1779428125720,23.77,77521.27,0.0,-0.97684,3e-05,3.91648]
[1779428125776,23.77,77521.27,0.0,-0.97684,3e-05,3.91648]
[1779428126862,23.77,77520.86,0.0,-0.97685,3e-05,3.91431]
[1779428126779,23.77,77514.97,0.0,-0.97704,3e-05,3.88691]
[1779428127020,23.77,77514.97,0.0,-0.97704,3e-05,3.88691]
[1779428127786,23.77,77514.9,0.0,-0.97705,3e-05,3.88652]
[1779428132821,23.77,77507.55,0.0,-0.97729,3e-05,3.85023]
[1779428135020,23.77,77508.21,0.0,-0.97727,3e-05,3.85328]
[1779428135271,23.77,77508.21,0.0,-0.97727,3e-05,3.85328]
[1779428140877,23.77,77506.86,0.0,-0.97732,3e-05,3.84721]
[1779428145912,23.77,77504.85,0.0,-0.97738,3e-05,3.83815]
[1779428149067,23.77,77505.64,0.0,-0.97735,3e-05,3.8419]
[1779428149271,23.77,77505.64,0.0,-0.97735,3e-05,3.8419]
[1779428149495,23.77,77505.64,0.0,-0.97735,3e-05,3.8419]
[1779428149520,23.77,77505.64,0.0,-0.97735,3e-05,3.8419]
[1779428149940,23.77,77505.63,0.0,-0.97735,3e-05,3.8419]
[1779428153968,23.77,77510.22,0.0,-0.9772,3e-05,3.86311]
[1779428156169,23.77,77511.38,0.0,-0.97717,3e-05,3.86845]
[1779428156270,23.77,77511.38,0.0,-0.97717,3e-05,3.86845]
[1779428162030,23.77,77512.16,0.0,-0.97714,3e-05,3.87199]
[1779428163949,23.77,77512.16,0.0,-0.97714,3e-05,3.87199]
[1779428164022,23.77,77513.19,0.0,-0.97711,3e-05,3.87673]
[1779428164222,23.77,77513.19,0.0,-0.97711,3e-05,3.87673]
[1779428164272,23.77,77513.19,0.0,-0.97711,3e-05,3.87673]
[1779428164317,23.77,77512.92,0.0,-0.97712,3e-05,3.87547]
[1779428172105,23.77,77512.62,0.0,-0.97713,3e-05,3.87405]
[1779428176905,23.77,77513.81,0.0,-0.97709,3e-05,3.87952]
[1779428177022,23.77,77513.81,0.0,-0.97709,3e-05,3.87949]
[1779428182175,23.77,77513.33,0.0,-0.97711,3e-05,3.87715]
[1779428183353,23.77,77513.33,0.0,-0.97711,3e-05,3.87715]
[1779428183524,23.77,77513.33,0.0,-0.97711,3e-05,3.87715]
[1779428183576,23.77,77513.33,0.0,-0.97711,3e-05,3.87715]
[1779428183771,23.77,77513.33,0.0,-0.97711,3e-05,3.87715]
[1779428183873,23.77,77513.28,0.0,-0.97711,3e-05,3.87684]
[1779428189225,23.77,77513.08,0.0,-0.97712,3e-05,3.8756]
[1779428191240,23.77,77521.96,0.0,-0.97685,3e-05,3.91437]
[1779428192247,23.77,77528.84,0.0,-0.97662,3e-05,3.94628]
[1779428193400,23.77,77528.84,0.0,-0.97662,3e-05,3.94628]
[1779428193524,23.77,77528.84,0.0,-0.97662,3e-05,3.94628]
[1779428199594,23.77,77531.56,0.0,-0.97654,3e-05,3.95775]
[1779428199770,23.77,77531.56,0.0,-0.97654,3e-05,3.95775]
[1779428205338,23.77,77531.46,0.0,-0.97656,3e-05,3.95583]
[1779428207261,23.77,77531.46,0.0,-0.97656,3e-05,3.95583]
[1779428207274,23.77,77531.46,0.0,-0.97656,3e-05,3.95583]
[1779428207498,23.77,77531.46,0.0,-0.97656,3e-05,3.95583]
[1779428207523,23.77,77531.46,0.0,-0.97656,3e-05,3.95583]
[1779428207547,23.77,77536.25,0.0,-0.9764,3e-05,3.9779]
[1779428209365,23.77,77539.59,0.0,-0.9763,3e-05,3.9931]
[1779428212033,23.77,77541.7,0.0,-0.97623,3e-05,4.00248]
[1779428212269,23.77,77541.7,0.0,-0.97623,3e-05,4.00248]
[1779428217421,23.76,77542.76,0.0,-0.97621,3e-05,4.00564]
[1779428222458,23.76,77542.08,0.0,-0.97624,3e-05,4.00086]
[1779428225043,23.76,77542.38,0.0,-0.97624,3e-05,4.00196]
[1779428225270,23.76,77542.38,0.0,-0.97624,3e-05,4.00196]
[1779428225911,23.76,77542.38,0.0,-0.97624,3e-05,4.00196]
[1779428226012,23.76,77542.45,0.0,-0.97624,3e-05,4.00165]
[1779428229508,23.76,77535.44,0.0,-0.97648,3e-05,3.96735]
[1779428231507,23.76,77531.8,0.0,-0.9766,3e-05,3.95004]
[1779428231533,23.76,77531.8,0.0,-0.9766,3e-05,3.95004]
[1779428236351,23.75,77537.22,0.0,-0.97643,3e-05,3.9744]
[1779428236525,23.75,77537.22,0.0,-0.97643,3e-05,3.9744]
[1779428237434,23.75,77538.5,0.0,-0.97639,3e-05,3.98016]
[1779428237521,23.75,77538.5,0.0,-0.97639,3e-05,3.98016]
[1779428237569,23.75,77539.52,0.0,-0.97636,3e-05,3.98469]
[1779428238770,23.75,77539.52,0.0,-0.97636,3e-05,3.98469]
[1779428242604,23.75,77543.96,0.0,-0.97622,3e-05,4.00424]
[1779428244433,23.75,77544.88,0.0,-0.97619,3e-05,4.00826]
[1779428244520,23.75,77544.88,0.0,-0.97619,3e-05,4.00826]
[1779428245206,23.75,77546.04,0.0,-0.97616,3e-05,4.01342]
[1779428245272,23.75,77546.04,0.0,-0.97616,3e-05,4.01342]
[1779428245625,23.75,77545.91,0.0,-0.97616,3e-05,4.01247]
[1779428250660,23.75,77545.17,0.0,-0.9762,3e-05,4.00736]
[1779428255695,23.75,77541.74,0.0,-0.97634,3e-05,3.98745]
[1779428257648,23.75,77540.57,0.0,-0.97638,3e-05,3.98168]
[1779428257769,23.75,77540.57,0.0,-0.97638,3e-05,3.98168]
[1779428258258,23.75,77540.8,0.0,-0.97637,3e-05,3.98251]
[1779428258270,23.75,77540.8,0.0,-0.97637,3e-05,3.98251]
[1779428258811,23.74,77540.6,0.0,-0.97638,3e-05,3.98131]
[1779428264757,23.74,77541.18,0.0,-0.97637,3e-05,3.9825]
[1779428266383,23.74,77541.15,0.0,-0.97637,3e-05,3.98209]
[1779428266522,23.74,77541.15,0.0,-0.97637,3e-05,3.98209]
[1779428267057,23.74,77541.15,0.0,-0.97637,3e-05,3.98209]
[1779428267270,23.74,77541.15,0.0,-0.97638,3e-05,3.98182]
[1779428267527,23.74,77541.15,0.0,-0.97638,3e-05,3.98155]
[1779428270800,23.74,77534.57,0.0,-0.9766,3e-05,3.94985]
[1779428272050,23.74,77534.57,0.0,-0.9766,3e-05,3.94985]
[1779428272269,23.74,77533.22,0.0,-0.97664,3e-05,3.94332]
[1779428277849,23.74,77535.53,0.0,-0.97658,3e-05,3.95299]
[1779428279499,23.74,77535.77,0.0,-0.97657,3e-05,3.95392]
[1779428279521,23.74,77535.77,0.0,-0.97657,3e-05,3.95392]
[1779428280432,23.74,77535.46,0.0,-0.97658,3e-05,3.95227]
[1779428280522,23.74,77535.46,0.0,-0.97658,3e-05,3.95227]
[1779428280870,23.74,77535.4,0.0,-0.97658,3e-05,3.95179]
[1779428281877,23.74,77539.35,0.0,-0.97646,3e-05,3.97013]
[1779428282164,23.74,77539.35,0.0,-0.97646,3e-05,3.97013]
[1779428282271,23.74,77539.35,0.0,-0.97646,3e-05,3.97013]
[1779428284986,23.74,77540.17,0.0,-0.97643,3e-05,3.97355]
[1779428285026,23.74,77540.17,0.0,-0.97643,3e-05,3.97355]
[1779428284898,23.74,77546.26,0.0,-0.97623,3e-05,4.00204]
[1779428285790,23.74,77546.26,0.0,-0.97623,3e-05,4.00204]
[1779428286025,23.74,77546.26,0.0,-0.97623,3e-05,4.00204]
[1779428286076,23.74,77548.98,0.0,-0.97615,3e-05,4.01465]
[1779428291947,23.73,77547.97,0.0,-0.97619,3e-05,4.00814]
[1779428292212,23.73,77547.97,0.0,-0.97619,3e-05,4.00814]
[1779428292279,23.73,77547.97,0.0,-0.97619,3e-05,4.00814]
[1779428297989,23.73,77545.27,0.0,-0.97629,3e-05,3.99384]
[1779428302680,23.73,77544.72,0.0,-0.97632,3e-05,3.99029]
[1779428302772,23.73,77544.72,0.0,-0.97632,3e-05,3.99029]
[1779428303185,23.73,77544.77,0.0,-0.97632,3e-05,3.99028]
[1779428303272,23.73,77544.77,0.0,-0.97632,3e-05,3.99028]
[1779428304031,23.73,77544.72,0.0,-0.97632,3e-05,3.98981]
[1779428308612,23.73,77542.13,0.0,-0.97641,3e-05,3.97663]
[1779428308771,23.73,77542.13,0.0,-0.97641,3e-05,3.97663]
[1779428313304,23.73,77539.59,0.0,-0.97652,3e-05,3.96139]
[1779428313520,23.73,77539.59,0.0,-0.97652,3e-05,3.96139]
[1779428314101,23.72,77539.66,0.0,-0.97651,3e-05,3.96151]
[1779428317118,23.72,77537.3,0.0,-0.97659,3e-05,3.95003]
[1779428317271,23.72,77537.3,0.0,-0.97659,3e-05,3.95003]
[1779428323164,23.72,77534.61,0.0,-0.97669,3e-05,3.93623]
[1779428326074,23.72,77534.81,0.0,-0.97669,3e-05,3.93701]
[1779428326270,23.72,77534.7,0.0,-0.97669,3e-05,3.93621]
[1779428326584,23.72,77534.7,0.0,-0.97669,3e-05,3.93621]
[1779428326770,23.72,77534.7,0.0,-0.97669,3e-05,3.93621]
[1779428326870,23.72,77534.88,0.0,-0.97669,3e-05,3.9369]
[1779428331232,23.72,77514.4,0.0,-0.97735,3e-05,3.84151]
[1779428333252,23.72,77511.24,0.0,-0.97745,3e-05,3.82705]
[1779428334395,23.72,77506.25,0.0,-0.9776,3e-05,3.80449]
[1779428336878,23.72,77505.29,0.0,-0.97763,3e-05,3.80011]
[1779428337020,23.72,77505.29,0.0,-0.97763,3e-05,3.80011]
[1779428342314,23.72,77503.89,0.0,-0.97767,3e-05,3.79487]
[1779428347349,23.72,77508.52,0.0,-0.97752,3e-05,3.81672]
[1779428351060,23.72,77509.41,0.0,-0.97749,3e-05,3.82098]
[1779428351270,23.72,77509.31,0.0,-0.97749,3e-05,3.82069]
[1779428352114,23.72,77509.31,0.0,-0.97749,3e-05,3.82069]
[1779428352153,23.72,77509.28,0.0,-0.97749,3e-05,3.82064]
[1779428352270,23.72,77509.28,0.0,-0.97749,3e-05,3.82064]
[1779428357681,23.73,77509.65,0.0,-0.97748,3e-05,3.82278]
[1779428360340,23.73,77509.74,0.0,-0.97747,3e-05,3.82345]
[1779428360520,23.73,77509.74,0.0,-0.97747,3e-05,3.82345]
[1779428363122,23.73,77509.88,0.0,-0.97747,3e-05,3.82426]
[1779428363269,23.73,77509.64,0.0,-0.97747,3e-05,3.82325]
[1779428363463,23.73,77508.8,0.0,-0.9775,3e-05,3.8195]
[1779428365032,23.73,77508.8,0.0,-0.9775,3e-05,3.8195]
[1779428365270,23.73,77510.42,0.0,-0.97745,3e-05,3.827]
[1779428370514,23.73,77510.1,0.0,-0.97746,3e-05,3.82603]
[1779428373676,23.73,77510.33,0.0,-0.97746,3e-05,3.82508]
[1779428373772,23.73,77510.33,0.0,-0.97746,3e-05,3.82508]
[1779428374658,23.73,77511.0,0.0,-0.97744,3e-05,3.82823]
[1779428374773,23.73,77511.0,0.0,-0.97744,3e-05,3.82823]
[1779428374871,23.73,77510.9,0.0,-0.97744,3e-05,3.82785]
[1779428377989,23.73,77510.6,0.0,-0.97745,3e-05,3.82664]
[1779428378018,23.73,77510.6,0.0,-0.97745,3e-05,3.82664]
[1779428383013,23.73,77510.47,0.0,-0.97745,3e-05,3.8263]
[1779428383020,23.73,77510.47,0.0,-0.97745,3e-05,3.8263]
[1779428383747,23.73,77510.68,0.0,-0.97744,3e-05,3.82751]
[1779428383773,23.73,77510.68,0.0,-0.97744,3e-05,3.82751]
[1779428383847,23.73,77516.08,0.0,-0.97727,3e-05,3.85236]
[1779428392668,23.73,77517.3,0.0,-0.97723,3e-05,3.85823]
[1779428397703,23.73,77517.52,0.0,-0.97722,3e-05,3.85933]
[1779428398510,23.73,77517.52,0.0,-0.97722,3e-05,3.85933]
[1779428398522,23.73,77517.52,0.0,-0.97722,3e-05,3.85933]
[1779428402644,23.73,77519.02,0.0,-0.97717,3e-05,3.86625]
[1779428402772,23.73,77519.02,0.0,-0.97717,3e-05,3.86625]
[1779428403095,23.73,77519.02,0.0,-0.97717,3e-05,3.86625]
[1779428403199,23.73,77519.73,0.0,-0.97715,3e-05,3.86951]
[1779428403272,23.73,77519.73,0.0,-0.97715,3e-05,3.86951]
[1779428408446,23.73,77517.07,0.0,-0.97724,3e-05,3.85715]
[1779428408522,23.73,77517.07,0.0,-0.97724,3e-05,3.85715]
[1779428408852,23.73,77517.07,0.0,-0.97724,3e-05,3.85715]
[1779428409019,23.73,77517.07,0.0,-0.97724,3e-05,3.85715]
[1779428409121,23.73,77515.31,0.0,-0.97729,3e-05,3.84905]
[1779428414827,23.73,77515.26,0.0,-0.97729,3e-05,3.84891]
[1779428421905,23.73,77515.12,0.0,-0.9773,3e-05,3.84842]
[1779428426523,23.73,77515.41,0.0,-0.97729,3e-05,3.84988]
[1779428426722,23.73,77515.41,0.0,-0.97729,3e-05,3.84988]
[1779428426770,23.73,77515.41,0.0,-0.97729,3e-05,3.84988]
[1779428426824,23.73,77515.41,0.0,-0.97729,3e-05,3.84991]
[1779428431975,23.73,77515.04,0.0,-0.97731,3e-05,3.84623]
[1779428437013,23.73,77489.81,0.0,-0.9781,3e-05,3.73199]
[1779428438020,23.73,77487.08,0.0,-0.97818,3e-05,3.72002]
[1779428443055,23.73,77489.46,0.0,-0.9781,3e-05,3.73194]
[1779428444062,23.73,77471.98,0.0,-0.97863,3e-05,3.65412]
[1779428445069,23.73,77465.75,0.0,-0.97882,3e-05,3.62683]
[1779428449091,23.73,77466.67,0.0,-0.97879,3e-05,3.63151]
[1779428449274,23.73,77466.87,0.0,-0.97878,3e-05,3.63259]
[1779428452118,23.74,77472.79,0.0,-0.9786,3e-05,3.65928]
[1779428458039,23.74,77473.86,0.0,-0.97856,3e-05,3.66444]
[1779428458160,23.74,77473.79,0.0,-0.97856,3e-05,3.66478]
[1779428458272,23.74,77473.79,0.0,-0.97856,3e-05,3.66478]
[1779428458911,23.74,77473.79,0.0,-0.97856,3e-05,3.66478]
[1779428459023,23.74,77473.79,0.0,-0.97856,3e-05,3.66478]
[1779428463198,23.74,77463.3,0.0,-0.97886,3e-05,3.62038]
[1779428464118,23.74,77463.3,0.0,-0.97886,3e-05,3.62038]
[1779428464207,23.74,77462.22,0.0,-0.97889,3e-05,3.6161]
[1779428467044,23.74,77463.46,0.0,-0.97885,3e-05,3.62244]
[1779428468684,23.74,77462.46,0.0,-0.97887,3e-05,3.61895]
[1779428472109,23.75,77459.25,0.0,-0.97896,3e-05,3.60629]
[1779428475286,23.75,77467.67,0.0,-0.97869,3e-05,3.64512]
[1779428476293,23.75,77474.47,0.0,-0.97848,3e-05,3.67558]
[1779428478307,23.75,77483.82,0.0,-0.97819,3e-05,3.71786]
[1779428480321,23.75,77489.56,0.0,-0.97801,3e-05,3.7441]
[1779428483209,23.75,77490.88,0.0,-0.97797,3e-05,3.75024]
[1779428483269,23.75,77490.88,0.0,-0.97797,3e-05,3.75024]
[1779428483223,23.75,77491.73,0.0,-0.97794,3e-05,3.75442]
[1779428486442,23.75,77492.67,0.0,-0.97791,3e-05,3.759]
[1779428486519,23.75,77492.67,0.0,-0.97791,3e-05,3.759]
[1779428493413,23.75,77492.17,0.0,-0.97793,3e-05,3.75583]
[1779428498448,23.76,77493.21,0.0,-0.97789,3e-05,3.76123]
[1779428500621,23.76,77493.21,0.0,-0.97789,3e-05,3.76123]
[1779428500769,23.76,77493.21,0.0,-0.97789,3e-05,3.76123]
[1779428500869,23.76,77493.21,0.0,-0.97789,3e-05,3.76123]
[1779428501020,23.76,77493.21,0.0,-0.97789,3e-05,3.76123]
[1779428501033,23.76,77493.21,0.0,-0.97789,3e-05,3.76161]
[1779428507513,23.76,77493.25,0.0,-0.97788,3e-05,3.76252]
[1779428512549,23.76,77505.95,0.0,-0.97748,3e-05,3.82076]
[1779428514843,23.76,77507.83,0.0,-0.97742,3e-05,3.82946]
[1779428515022,23.76,77507.83,0.0,-0.97742,3e-05,3.82946]
[1779428515123,23.76,77508.29,0.0,-0.97741,3e-05,3.83156]
[1779428516440,23.76,77510.03,0.0,-0.97735,3e-05,3.83952]
[1779428516521,23.76,77510.03,0.0,-0.97735,3e-05,3.83952]
[1779428521613,23.76,77511.85,0.0,-0.9773,3e-05,3.8477]
[1779428526646,23.76,77510.58,0.0,-0.97734,3e-05,3.8417]
[1779428529203,23.76,77510.61,0.0,-0.97734,3e-05,3.84181]
[1779428529270,23.76,77510.61,0.0,-0.97734,3e-05,3.84181]
[1779428529247,23.76,77510.4,0.0,-0.97734,3e-05,3.84081]
[1779428530372,23.76,77510.3,0.0,-0.97735,3e-05,3.84033]
[1779428530522,23.76,77510.3,0.0,-0.97735,3e-05,3.84033]
[1779428535710,23.76,77510.68,0.0,-0.97734,3e-05,3.84186]
[1779428537724,23.76,77515.15,0.0,-0.97719,3e-05,3.86229]
[1779428538568,23.76,77515.15,0.0,-0.97719,3e-05,3.86229]
[1779428538769,23.76,77515.15,0.0,-0.97719,3e-05,3.86229]
[1779428539348,23.76,77514.98,0.0,-0.9772,3e-05,3.86142]
[1779428540299,23.76,77514.98,0.0,-0.9772,3e-05,3.86142]
[1779428540530,23.76,77515.09,0.0,-0.9772,3e-05,3.86184]
[1779428545780,23.76,77517.33,0.0,-0.97713,3e-05,3.87156]
[1779428547949,23.76,77517.57,0.0,-0.97712,3e-05,3.87255]
[1779428548022,23.76,77517.57,0.0,-0.97712,3e-05,3.87255]
[1779428548122,23.76,77517.46,0.0,-0.97713,3e-05,3.87193]
[1779428549145,23.76,77517.46,0.0,-0.97713,3e-05,3.87193]
[1779428549280,23.76,77517.46,0.0,-0.97713,3e-05,3.87193]
[1779428550269,23.76,77517.46,0.0,-0.97713,3e-05,3.87182]
[1779428550370,23.76,77517.46,0.0,-0.97713,3e-05,3.87171]
[1779428551822,23.75,77524.44,0.0,-0.97692,3e-05,3.90157]
[1779428553836,23.75,77529.78,0.0,-0.97675,3e-05,3.92603]
[1779428554735,23.75,77529.78,0.0,-0.97675,3e-05,3.92603]
[1779428554746,23.75,77529.78,0.0,-0.97675,3e-05,3.92603]
[1779428554778,23.75,77529.78,0.0,-0.97675,3e-05,3.92603]
[1779428554843,23.75,77531.08,0.0,-0.97671,3e-05,3.93188]
[1779428557897,23.75,77532.25,0.0,-0.97667,3e-05,3.93688]
[1779428557949,23.75,77532.25,0.0,-0.97667,3e-05,3.93688]
[1779428558021,23.75,77532.25,0.0,-0.97667,3e-05,3.93688]
[1779428560885,23.75,77536.26,0.0,-0.97655,3e-05,3.95472]
[1779428561896,23.75,77536.26,0.0,-0.97655,3e-05,3.95472]
[1779428562020,23.75,77536.26,0.0,-0.97655,3e-05,3.95472]
[1779428562092,23.75,77536.37,0.0,-0.97655,3e-05,3.95499]
[1779428568941,23.75,77536.07,0.0,-0.97657,3e-05,3.95197]
[1779428571875,23.75,77535.53,0.0,-0.97659,3e-05,3.94923]
[1779428571927,23.75,77535.53,0.0,-0.97659,3e-05,3.94923]
[1779428572019,23.75,77535.53,0.0,-0.97659,3e-05,3.94923]
[1779428572120,23.75,77535.62,0.0,-0.97659,3e-05,3.94924]
[1779428573670,23.75,77535.69,0.0,-0.97659,3e-05,3.94937]
[1779428573716,23.75,77535.69,0.0,-0.97659,3e-05,3.94937]
[1779428573771,23.75,77535.69,0.0,-0.97659,3e-05,3.94937]
[1779428579011,23.75,77535.88,0.0,-0.97659,3e-05,3.94912]
[1779428585054,23.74,77536.53,0.0,-0.97657,3e-05,3.95111]
[1779428586440,23.74,77537.89,0.0,-0.97653,3e-05,3.95731]
[1779428586522,23.74,77537.89,0.0,-0.97653,3e-05,3.95731]
[1779428587067,23.74,77538.36,0.0,-0.97652,3e-05,3.95932]
[1779428588189,23.74,77538.36,0.0,-0.97652,3e-05,3.95932]
[1779428588240,23.74,77538.36,0.0,-0.97652,3e-05,3.95932]
[1779428588272,23.74,77538.36,0.0,-0.97652,3e-05,3.95932]
[1779428589607,23.74,77539.9,0.0,-0.97647,3e-05,3.96616]
[1779428589771,23.74,77539.9,0.0,-0.97647,3e-05,3.96616]
[1779428590270,23.74,77539.9,0.0,-0.97647,3e-05,3.96616]
[1779428590372,23.74,77540.29,0.0,-0.97646,3e-05,3.96779]
[1779428596129,23.74,77539.79,0.0,-0.97648,3e-05,3.96422]
[1779428601165,23.74,77524.14,0.0,-0.977,3e-05,3.89027]
[1779428602171,23.74,77517.0,0.0,-0.97723,3e-05,3.85726]
[1779428604403,23.74,77516.62,0.0,-0.97724,3e-05,3.85552]
[1779428604406,23.74,77517.3,0.0,-0.97722,3e-05,3.85865]
[1779428604535,23.74,77517.3,0.0,-0.97722,3e-05,3.85865]
[1779428604717,23.74,77517.3,0.0,-0.97722,3e-05,3.85865]
[1779428605193,23.74,77515.84,0.0,-0.97726,3e-05,3.85193]
[1779428610328,23.74,77515.69,0.0,-0.97727,3e-05,3.85127]
[1779428610378,23.74,77515.69,0.0,-0.97727,3e-05,3.85127]
[1779428610521,23.74,77515.69,0.0,-0.97727,3e-05,3.8513]
[1779428614657,23.74,77515.76,0.0,-0.97728,3e-05,3.84951]
[1779428614710,23.74,77515.76,0.0,-0.97728,3e-05,3.84951]
[1779428614776,23.74,77515.76,0.0,-0.97728,3e-05,3.84951]
[1779428615265,23.74,77515.86,0.0,-0.97727,3e-05,3.85]
[1779428621306,23.74,77515.68,0.0,-0.97728,3e-05,3.84935]
[1779428626342,23.74,77515.75,0.0,-0.97728,3e-05,3.84985]
[1779428626504,23.74,77515.75,0.0,-0.97728,3e-05,3.84985]
[1779428626519,23.74,77515.75,0.0,-0.97728,3e-05,3.84985]
[1779428626701,23.74,77515.75,0.0,-0.97728,3e-05,3.84989]
[1779428627767,23.74,77515.75,0.0,-0.97728,3e-05,3.84989]
[1779428627819,23.74,77515.75,0.0,-0.97728,3e-05,3.84989]
[1779428628028,23.74,77515.75,0.0,-0.97728,3e-05,3.84989]
[1779428633391,23.74,77515.74,0.0,-0.97727,3e-05,3.85008]
[1779428637918,23.74,77516.12,0.0,-0.97726,3e-05,3.852]
[1779428637961,23.74,77516.12,0.0,-0.97726,3e-05,3.852]
[1779428638022,23.74,77516.12,0.0,-0.97726,3e-05,3.852]
[1779428638427,23.74,77515.96,0.0,-0.97727,3e-05,3.85131]
[1779428639825,23.74,77515.81,0.0,-0.97727,3e-05,3.85066]
[1779428639877,23.74,77515.81,0.0,-0.97727,3e-05,3.85066]
[1779428640037,23.74,77515.81,0.0,-0.97727,3e-05,3.85066]
[1779428645476,23.74,77517.21,0.0,-0.97722,3e-05,3.85735]
[1779428651518,23.74,77517.03,0.0,-0.97723,3e-05,3.85663]
[1779428655853,23.74,77516.11,0.0,-0.97726,3e-05,3.85243]
[1779428655903,23.74,77516.11,0.0,-0.97726,3e-05,3.85243]
[1779428656019,23.74,77516.11,0.0,-0.97726,3e-05,3.85243]
[1779428656120,23.74,77516.08,0.0,-0.97726,3e-05,3.85231]
[1779428658124,23.74,77516.08,0.0,-0.97726,3e-05,3.85231]
[1779428658131,23.74,77516.08,0.0,-0.97726,3e-05,3.85231]
[1779428658269,23.74,77516.08,0.0,-0.97726,3e-05,3.85231]
[1779428665616,23.74,77516.51,0.0,-0.97724,3e-05,3.8543]
[1779428666906,23.74,77516.51,0.0,-0.97724,3e-05,3.8543]
[1779428666957,23.74,77516.51,0.0,-0.97724,3e-05,3.8543]
[1779428667029,23.74,77516.51,0.0,-0.97724,3e-05,3.8543]
[1779428667060,23.74,77516.97,0.0,-0.97723,3e-05,3.85641]
[1779428668780,23.74,77516.97,0.0,-0.97723,3e-05,3.85641]
[1779428668832,23.74,77516.97,0.0,-0.97723,3e-05,3.85641]
[1779428668883,23.74,77516.97,0.0,-0.97723,3e-05,3.85641]
[1779428669027,23.74,77516.97,0.0,-0.97723,3e-05,3.85641]
[1779428674826,23.74,77517.05,0.0,-0.97724,3e-05,3.85461]
[1779428681707,23.74,77518.29,0.0,-0.9772,3e-05,3.86028]
[1779428681759,23.74,77518.29,0.0,-0.9772,3e-05,3.86028]
[1779428681769,23.74,77518.29,0.0,-0.9772,3e-05,3.86028]
[1779428681855,23.74,77518.29,0.0,-0.9772,3e-05,3.86022]
[1779428682735,23.74,77523.37,0.0,-0.97704,3e-05,3.88366]
[1779428684497,23.74,77523.37,0.0,-0.97704,3e-05,3.88366]
[1779428684522,23.74,77522.96,0.0,-0.97705,3e-05,3.88175]
[1779428684541,23.74,77522.96,0.0,-0.97705,3e-05,3.88175]
[1779428686713,23.74,77522.33,0.0,-0.97707,3e-05,3.87864]
[1779428686778,23.74,77522.33,0.0,-0.97707,3e-05,3.87864]
[1779428688743,23.74,77521.71,0.0,-0.97709,3e-05,3.87566]
[1779428688799,23.74,77521.71,0.0,-0.97709,3e-05,3.87566]
[1779428689020,23.74,77521.71,0.0,-0.97709,3e-05,3.87566]
[1779428689122,23.74,77517.71,0.0,-0.97722,3e-05,3.85717]
[1779428695827,23.74,77515.41,0.0,-0.9773,3e-05,3.84655]
[1779428697858,23.74,77515.41,0.0,-0.9773,3e-05,3.84655]
[1779428697910,23.74,77515.41,0.0,-0.9773,3e-05,3.84655]
[1779428698021,23.74,77515.41,0.0,-0.9773,3e-05,3.84655]
[1779428703884,23.74,77515.74,0.0,-0.97728,3e-05,3.84824]
[1779428704894,23.74,77520.5,0.0,-0.97713,3e-05,3.87018]
[1779428706830,23.74,77521.46,0.0,-0.9771,3e-05,3.8746]
[1779428706882,23.74,77521.46,0.0,-0.9771,3e-05,3.8746]
[1779428707022,23.74,77521.46,0.0,-0.9771,3e-05,3.8746]
[1779428712951,23.74,77520.68,0.0,-0.97713,3e-05,3.87085]
[1779428717985,23.74,77520.09,0.0,-0.97715,3e-05,3.86804]
[1779428719142,23.74,77520.09,0.0,-0.97715,3e-05,3.86804]
[1779428720295,23.74,77520.09,0.0,-0.97715,3e-05,3.86802]
[1779428720520,23.74,77520.09,0.0,-0.97715,3e-05,3.86802]
[1779428726042,23.74,77521.37,0.0,-0.97711,3e-05,3.87368]
[1779428733091,23.74,77521.38,0.0,-0.97712,3e-05,3.87121]
[1779428738125,23.74,77521.23,0.0,-0.97713,3e-05,3.87028]
[1779428740603,23.74,77520.84,0.0,-0.97714,3e-05,3.86838]
[1779428740655,23.74,77520.84,0.0,-0.97714,3e-05,3.86838]
[1779428740772,23.74,77520.84,0.0,-0.97714,3e-05,3.86838]
[1779428746182,23.74,77521.11,0.0,-0.97713,3e-05,3.86932]
[1779428751218,23.74,77523.52,0.0,-0.97706,3e-05,3.88017]
[1779428755286,23.74,77523.55,0.0,-0.97706,3e-05,3.88008]
[1779428755288,23.74,77523.55,0.0,-0.97706,3e-05,3.88008]
[1779428755525,23.74,77523.55,0.0,-0.97706,3e-05,3.88008]
[1779428761287,23.74,77524.12,0.0,-0.97705,3e-05,3.88213]
[1779428766322,23.74,77524.99,0.0,-0.97702,3e-05,3.88571]
[1779428766760,23.74,77524.99,0.0,-0.97702,3e-05,3.88571]
[1779428766772,23.74,77524.99,0.0,-0.97702,3e-05,3.88571]
[1779428766812,23.74,77524.99,0.0,-0.97702,3e-05,3.88571]
[1779428772364,23.74,77525.36,0.0,-0.97701,3e-05,3.88685]
[1779428773993,23.74,77524.54,0.0,-0.97704,3e-05,3.88296]
[1779428774022,23.74,77524.54,0.0,-0.97704,3e-05,3.88296]
[1779428774045,23.74,77524.54,0.0,-0.97704,3e-05,3.88296]
[1779428779413,23.74,77524.74,0.0,-0.97704,3e-05,3.88336]
[1779428779643,23.74,77524.74,0.0,-0.97704,3e-05,3.88336]
[1779428779774,23.74,77524.74,0.0,-0.97704,3e-05,3.88336]
[1779428786462,23.73,77524.93,0.0,-0.97704,3e-05,3.88341]
[1779428790490,23.73,77528.06,0.0,-0.97694,3e-05,3.8968]
[1779428792165,23.73,77529.2,0.0,-0.97692,3e-05,3.89959]
[1779428792216,23.73,77529.2,0.0,-0.97692,3e-05,3.89959]
[1779428792271,23.73,77529.2,0.0,-0.97692,3e-05,3.89959]
[1779428797539,23.73,77531.78,0.0,-0.97685,3e-05,3.90971]
[1779428800560,23.73,77535.35,0.0,-0.97674,3e-05,3.92556]
[1779428801414,23.73,77535.35,0.0,-0.97674,3e-05,3.92556]
[1779428801520,23.73,77535.35,0.0,-0.97674,3e-05,3.92556]
[1779428801572,23.73,77535.35,0.0,-0.97674,3e-05,3.92556]
[1779428805404,23.73,77536.5,0.0,-0.97671,3e-05,3.93028]
[1779428805474,23.73,77536.5,0.0,-0.97671,3e-05,3.93028]
[1779428805531,23.73,77536.5,0.0,-0.97671,3e-05,3.93028]
[1779428808615,23.73,77537.12,0.0,-0.97669,3e-05,3.9325]
[1779428810630,23.73,77536.27,0.0,-0.97672,3e-05,3.92822]
[1779428815964,23.72,77536.27,0.0,-0.97673,3e-05,3.92763]
[1779428816017,23.72,77536.27,0.0,-0.97673,3e-05,3.92763]
[1779428816022,23.72,77536.27,0.0,-0.97673,3e-05,3.92763]
[1779428818771,23.72,77536.06,0.0,-0.97674,3e-05,3.92637]
[1779428822261,23.72,77536.63,0.0,-0.97672,3e-05,3.92876]
[1779428822270,23.72,77536.63,0.0,-0.97672,3e-05,3.92876]
[1779428822313,23.72,77536.63,0.0,-0.97672,3e-05,3.92876]
[1779428822356,23.72,77527.25,0.0,-0.97703,3e-05,3.88469]
[1779428823484,23.72,77524.13,0.0,-0.97713,3e-05,3.87022]
[1779428828762,23.72,77524.04,0.0,-0.97714,3e-05,3.86896]
[1779428832827,23.72,77525.22,0.0,-0.9771,3e-05,3.87382]
[1779428832880,23.72,77525.22,0.0,-0.9771,3e-05,3.87382]
[1779428833023,23.72,77525.22,0.0,-0.9771,3e-05,3.87382]
[1779428838215,23.72,77524.89,0.0,-0.97712,3e-05,3.87127]
[1779428838272,23.72,77524.89,0.0,-0.97712,3e-05,3.87127]
[1779428843866,23.72,77522.77,0.0,-0.9772,3e-05,3.86013]
[1779428846899,23.72,77523.19,0.0,-0.97719,3e-05,3.8617]
[1779428846950,23.72,77523.19,0.0,-0.97719,3e-05,3.8617]
[1779428847027,23.72,77523.19,0.0,-0.97719,3e-05,3.8617]
[1779428852930,23.71,77522.48,0.0,-0.97723,3e-05,3.85475]
[1779428857965,23.71,77522.41,0.0,-0.97724,3e-05,3.8535]
[1779428863472,23.71,77523.25,0.0,-0.97722,3e-05,3.85682]
[1779428863520,23.71,77523.25,0.0,-0.97722,3e-05,3.85682]
[1779428869043,23.71,77523.09,0.0,-0.97723,3e-05,3.85455]
[1779428874078,23.71,77522.85,0.0,-0.97725,3e-05,3.8525]
[1779428876030,23.71,77522.8,0.0,-0.97725,3e-05,3.85208]
[1779428878770,23.71,77522.39,0.0,-0.97727,3e-05,3.84964]
[1779428887169,23.7,77523.01,0.0,-0.97726,3e-05,3.85082]
[1779428894218,23.7,77522.97,0.0,-0.97727,3e-05,3.84934]
[1779428895261,23.7,77522.97,0.0,-0.97727,3e-05,3.84934]
[1779428895312,23.7,77522.97,0.0,-0.97727,3e-05,3.84934]
[1779428896019,23.7,77524.01,0.0,-0.97724,3e-05,3.85394]
[1779428901267,23.7,77523.77,0.0,-0.97725,3e-05,3.85165]
[1779428906301,23.7,77525.13,0.0,-0.97722,3e-05,3.8569]
[1779428911337,23.7,77525.05,0.0,-0.97724,3e-05,3.8533]
[1779428917379,23.7,77525.38,0.0,-0.97724,3e-05,3.85357]
[1779428918386,23.7,77527.72,0.0,-0.97716,3e-05,3.86415]
[1779428920400,23.69,77531.99,0.0,-0.97703,3e-05,3.88344]
[1779428921407,23.69,77538.36,0.0,-0.97683,3e-05,3.91278]
[1779428922414,23.69,77540.57,0.0,-0.97676,3e-05,3.92279]
[1779428926442,23.69,77543.34,0.0,-0.97668,3e-05,3.93443]
[1779428931477,23.69,77543.3,0.0,-0.97669,3e-05,3.93276]
[1779428937519,23.69,77544.8,0.0,-0.97665,3e-05,3.93873]
[1779428938525,23.69,77546.97,0.0,-0.97658,3e-05,3.94876]
[1779428943561,23.69,77546.86,0.0,-0.97659,3e-05,3.94727]
[1779428948596,23.68,77547.22,0.0,-0.97658,3e-05,3.94787]
[1779428949603,23.68,77550.23,0.0,-0.97648,3e-05,3.96188]
[1779428951618,23.68,77554.02,0.0,-0.97636,3e-05,3.9794]
[1779428956654,23.68,77555.11,0.0,-0.97633,3e-05,3.98359]
[1779428961689,23.68,77558.23,0.0,-0.97624,3e-05,3.99737]
[1779428963703,23.68,77561.81,0.0,-0.97612,3e-05,4.01392]
[1779428968738,23.68,77564.72,0.0,-0.97603,3e-05,4.02653]
[1779428969745,23.68,77567.84,0.0,-0.97593,3e-05,4.04115]
[1779428970760,23.68,77567.84,0.0,-0.97593,3e-05,4.04115]
[1779428970769,23.68,77567.84,0.0,-0.97593,3e-05,4.04115]
[1779428970862,23.68,77567.69,0.0,-0.97594,3e-05,4.04013]
[1779428976360,23.68,77567.83,0.0,-0.97595,3e-05,4.03766]
[1779428981829,23.67,77568.23,0.0,-0.97596,3e-05,4.03699]
[1779428989885,23.67,77569.16,0.0,-0.97595,3e-05,4.03865]
[1779428995927,23.66,77568.82,0.0,-0.97597,3e-05,4.03481]
[1779429001385,23.66,77569.04,0.0,-0.97598,3e-05,4.034]
[1779429007004,23.66,77571.03,0.0,-0.97593,3e-05,4.04121]
[1779429012043,23.66,77570.07,0.0,-0.97597,3e-05,4.03466]
[1779429019094,23.65,77571.27,0.0,-0.97595,3e-05,4.03761]
[1779429024130,23.65,77570.51,0.0,-0.976,3e-05,4.0316]
[1779429029164,23.65,77569.96,0.0,-0.97603,3e-05,4.02705]
[1779429031179,23.64,77575.11,0.0,-0.97587,3e-05,4.04865]
[1779429036214,23.64,77576.77,0.0,-0.97583,3e-05,4.05445]
[1779429043264,23.64,77576.79,0.0,-0.97585,3e-05,4.05157]
[1779429048299,23.63,77576.77,0.0,-0.97587,3e-05,4.04941]
[1779429053334,23.63,77580.36,0.0,-0.97576,3e-05,4.06461]
[1779429054341,23.63,77582.63,0.0,-0.97569,3e-05,4.07509]
[1779429058369,23.63,77586.08,0.0,-0.97558,3e-05,4.08991]
[1779429060383,23.63,77589.51,0.0,-0.97547,3e-05,4.10555]
[1779429063406,23.62,77594.54,0.0,-0.97531,3e-05,4.12845]
[1779429064413,23.62,77598.95,0.0,-0.97517,3e-05,4.14941]
[1779429069448,23.62,77599.04,0.0,-0.97518,3e-05,4.147]
[1779429076497,23.63,77599.13,0.0,-0.97514,3e-05,4.15368]
[1779429078498,23.63,77598.99,0.0,-0.97513,3e-05,4.15389]
[1779429083546,23.64,77598.55,0.0,-0.97511,3e-05,4.15709]
[1779429088581,23.64,77599.37,0.0,-0.97505,3e-05,4.16556]
[1779429093616,23.65,77600.54,0.0,-0.97499,3e-05,4.17342]
[1779429098652,23.66,77600.31,0.0,-0.97497,3e-05,4.17667]
[1779429103687,23.66,77599.35,0.0,-0.97497,3e-05,4.17634]
[1779429108722,23.67,77597.74,0.0,-0.97499,3e-05,4.17284]
[1779429114764,23.68,77597.46,0.0,-0.97497,3e-05,4.17677]
[1779429119799,23.68,77597.8,0.0,-0.97492,3e-05,4.18283]
[1779429124834,23.69,77596.77,0.0,-0.97493,3e-05,4.18214]
[1779429131883,23.7,77597.69,0.0,-0.97485,3e-05,4.19269]
[1779429136918,23.7,77596.76,0.0,-0.97485,3e-05,4.19238]
[1779429149002,23.72,77597.23,0.0,-0.97477,3e-05,4.20479]
[1779429154037,23.73,77597.13,0.0,-0.97475,3e-05,4.20613]
[1779429159073,23.73,77596.16,0.0,-0.97476,3e-05,4.20551]
[1779429168137,23.74,77596.28,0.0,-0.9747,3e-05,4.21345]
[1779429177217,23.75,77596.23,0.0,-0.97465,3e-05,4.22043]
[1779429178224,23.75,77591.62,0.0,-0.9748,3e-05,4.19859]
[1779429184268,23.76,77591.16,0.0,-0.97478,3e-05,4.20209]
[1779429188296,23.77,77587.82,0.0,-0.97487,3e-05,4.18904]
[1779429189303,23.77,77583.31,0.0,-0.97502,3e-05,4.16788]
[1779429190310,23.77,77580.83,0.0,-0.9751,3e-05,4.15669]
[1779429193331,23.77,77578.23,0.0,-0.97517,3e-05,4.14674]
[1779429196353,23.78,77574.87,0.0,-0.97527,3e-05,4.13317]
[1779429201387,23.78,77575.65,0.0,-0.97521,3e-05,4.14151]
[1779429206912,23.79,77575.79,0.0,-0.97519,3e-05,4.14434]
[1779429208449,23.78,77573.16,0.0,-0.97529,3e-05,4.13]
[1779429215168,23.78,77572.69,0.0,-0.97533,3e-05,4.12341]
[1779429220533,23.78,77571.58,0.0,-0.9754,3e-05,4.11397]
[1779429225568,23.77,77570.5,0.0,-0.97545,3e-05,4.10633]
[1779429236644,23.76,77570.49,0.0,-0.97549,3e-05,4.10118]
[1779429241680,23.76,77565.44,0.0,-0.97568,3e-05,4.07472]
[1779429242690,23.76,77561.53,0.0,-0.97581,3e-05,4.05563]
[1779429243694,23.76,77558.71,0.0,-0.97591,3e-05,4.04183]
[1779429246715,23.76,77551.66,0.0,-0.97615,3e-05,4.00739]
[1779429251750,23.76,77547.44,0.0,-0.9763,3e-05,3.98624]
[1779429256784,23.76,77547.79,0.0,-0.97629,3e-05,3.9867]
[1779429263834,23.75,77547.17,0.0,-0.97633,3e-05,3.982]
[1779429268869,23.75,77547.59,0.0,-0.97632,3e-05,3.98267]
[1779429273905,23.75,77547.67,0.0,-0.97634,3e-05,3.97945]
[1779429278939,23.75,77545.76,0.0,-0.97641,3e-05,3.96909]
[1779429283974,23.74,77546.34,0.0,-0.9764,3e-05,3.97045]
[1779429289009,23.74,77546.4,0.0,-0.97641,3e-05,3.96934]
[1779429294043,23.74,77546.43,0.0,-0.97642,3e-05,3.96806]
[1779429299079,23.74,77546.62,0.0,-0.97642,3e-05,3.96754]
[1779429304114,23.74,77546.07,0.0,-0.97645,3e-05,3.96352]
[1779429307134,23.73,77542.33,0.0,-0.97658,3e-05,3.94513]
[1779429309149,23.73,77539.39,0.0,-0.97668,3e-05,3.93054]
[1779429311167,23.73,77534.6,0.0,-0.97684,3e-05,3.90742]
[1779429312175,23.73,77531.16,0.0,-0.97696,3e-05,3.89109]
[1779429318217,23.73,77531.1,0.0,-0.97697,3e-05,3.88886]
[1779429323255,23.73,77531.02,0.0,-0.97699,3e-05,3.88688]
[1779429329297,23.72,77531.17,0.0,-0.977,3e-05,3.88565]
[1779429334333,23.72,77531.37,0.0,-0.97701,3e-05,3.8828]
[1779429339368,23.72,77531.39,0.0,-0.97702,3e-05,3.88133]
[1779429341382,23.72,77528.69,0.0,-0.97711,3e-05,3.86822]
[1779429346417,23.72,77527.16,0.0,-0.97717,3e-05,3.85974]
[1779429352459,23.71,77527.8,0.0,-0.97717,3e-05,3.86076]
[1779429357494,23.71,77526.21,0.0,-0.97723,3e-05,3.85232]
[1779429362529,23.71,77525.58,0.0,-0.97726,3e-05,3.84807]
[1779429365553,23.71,77522.19,0.0,-0.97737,3e-05,3.83145]
[1779429370585,23.71,77522.37,0.0,-0.97737,3e-05,3.8311]
[1779429375620,23.7,77522.52,0.0,-0.97738,3e-05,3.83059]
[1779429384683,23.7,77523.37,0.0,-0.97737,3e-05,3.83225]
[1779429389723,23.7,77522.19,0.0,-0.97741,3e-05,3.82558]
[1779429390728,23.7,77512.83,0.0,-0.97771,3e-05,3.7826]
[1779429391735,23.7,77511.01,0.0,-0.97778,3e-05,3.77201]
[1779429392743,23.7,77501.51,0.0,-0.97808,3e-05,3.72844]
[1779429393750,23.7,77498.98,0.0,-0.97816,3e-05,3.71651]
[1779429394756,23.7,77488.7,0.0,-0.97848,3e-05,3.67006]
[1779429395764,23.7,77487.26,0.0,-0.97852,3e-05,3.66395]
[1779429400800,23.7,77489.35,0.0,-0.97845,3e-05,3.674]
[1779429401476,23.7,77489.35,0.0,-0.97845,3e-05,3.674]
[1779429406747,23.69,77488.6,0.0,-0.97849,3e-05,3.66939]
[1779429411877,23.7,77486.81,0.0,-0.97854,3e-05,3.6617]
[1779429416912,23.7,77486.7,0.0,-0.97854,3e-05,3.66146]
[1779429421951,23.7,77487.55,0.0,-0.97851,3e-05,3.66557]
[1779429426982,23.7,77487.18,0.0,-0.97852,3e-05,3.66433]
[1779429432019,23.7,77486.62,0.0,-0.97853,3e-05,3.6623]
[1779429433024,23.7,77483.46,0.0,-0.97863,3e-05,3.64841]
[1779429438059,23.7,77483.59,0.0,-0.97862,3e-05,3.6496]
[1779429439066,23.7,77481.52,0.0,-0.97868,3e-05,3.64055]
[1779429444100,23.7,77480.76,0.0,-0.9787,3e-05,3.6378]
[1779429450143,23.7,77481.24,0.0,-0.97868,3e-05,3.64054]
[1779429453164,23.7,77477.86,0.0,-0.9788,3e-05,3.62379]
[1779429454171,23.7,77467.04,0.0,-0.97912,3e-05,3.57649]
[1779429455178,23.7,77464.8,0.0,-0.97918,3e-05,3.56693]
[1779429457192,23.7,77463.12,0.0,-0.97923,3e-05,3.56004]
[1779429459206,23.7,77464.85,0.0,-0.97918,3e-05,3.56799]
[1779429461459,23.7,77465.95,0.0,-0.97914,3e-05,3.57318]
[1779429461510,23.7,77465.95,0.0,-0.97914,3e-05,3.57318]
[1779429462776,23.7,77466.38,0.0,-0.97913,3e-05,3.57525]
[1779429464241,23.7,77464.47,0.0,-0.97918,3e-05,3.56731]
[1779429464544,23.7,77464.47,0.0,-0.97918,3e-05,3.56731]
[1779429465248,23.7,77459.59,0.0,-0.97933,3e-05,3.54588]
[1779429466779,23.7,77458.36,0.0,-0.97936,3e-05,3.54035]
[1779429467263,23.7,77458.3,0.0,-0.97937,3e-05,3.53989]
[1779429472297,23.7,77456.97,0.0,-0.97941,3e-05,3.53314]
[1779429474311,23.7,77452.79,0.0,-0.97954,3e-05,3.51476]
[1779429475326,23.7,77442.63,0.0,-0.97983,3e-05,3.47154]
[1779429476327,23.7,77440.5,0.0,-0.97989,3e-05,3.46283]
[1779429480356,23.7,77431.72,0.0,-0.98013,3e-05,3.4272]
[1779429482370,23.71,77430.78,0.0,-0.98015,3e-05,3.42414]
[1779429486400,23.71,77437.02,0.0,-0.97996,3e-05,3.45238]
[1779429489602,23.71,77437.59,0.0,-0.97994,3e-05,3.45566]
[1779429489769,23.71,77437.59,0.0,-0.97994,3e-05,3.45566]
[1779429492443,23.71,77432.81,0.0,-0.98007,3e-05,3.43709]
[1779429497232,23.72,77432.2,0.0,-0.98007,3e-05,3.43586]
[1779429497270,23.72,77432.2,0.0,-0.98007,3e-05,3.43586]
[1779429497278,23.72,77432.2,0.0,-0.98007,3e-05,3.43586]
[1779429497289,23.72,77431.81,0.0,-0.98008,3e-05,3.43514]
[1779429501045,23.72,77432.37,0.0,-0.98006,3e-05,3.43843]
[1779429501271,23.72,77432.37,0.0,-0.98006,3e-05,3.43843]
[1779429501343,23.72,77428.34,0.0,-0.98016,3e-05,3.42233]
[1779429501506,23.72,77423.01,0.0,-0.98032,3e-05,3.39993]
[1779429503520,23.72,77423.96,0.0,-0.98028,3e-05,3.40493]
[1779429506506,23.72,77423.61,0.0,-0.98028,3e-05,3.4045]
[1779429506548,23.72,77395.3,0.0,-0.98107,3e-05,3.28777]
[1779429508102,23.72,77395.3,0.0,-0.98107,3e-05,3.28777]
[1779429508182,23.73,77388.41,0.0,-0.98125,3e-05,3.26092]
[1779429509787,23.73,77399.22,0.0,-0.98094,3e-05,3.30657]
[1779429511581,23.73,77402.69,0.0,-0.98085,3e-05,3.31952]
[1779429516628,23.74,77404.05,0.0,-0.98079,3e-05,3.32904]
[1779429521663,23.74,77402.75,0.0,-0.9808,3e-05,3.32688]
[1779429526698,23.75,77400.74,0.0,-0.98084,3e-05,3.32179]
[1779429531733,23.75,77401.7,0.0,-0.98079,3e-05,3.3289]
[1779429533747,23.75,77406.38,0.0,-0.98065,3e-05,3.34949]
[1779429534754,23.76,77416.68,0.0,-0.98036,3e-05,3.39293]
[1779429535761,23.76,77416.04,0.0,-0.98037,3e-05,3.39078]
[1779429540450,23.76,77413.07,0.0,-0.98045,3e-05,3.37997]
[1779429540505,23.76,77412.97,0.0,-0.98045,3e-05,3.38009]
[1779429540519,23.76,77412.97,0.0,-0.98045,3e-05,3.38009]
[1779429540796,23.76,77412.54,0.0,-0.98045,3e-05,3.37884]
[1779429544825,23.76,77416.59,0.0,-0.98033,3e-05,3.39788]
[1779429546838,23.77,77421.64,0.0,-0.98018,3e-05,3.42005]
[1779429548852,23.77,77428.83,0.0,-0.97997,3e-05,3.45085]
[1779429549547,23.77,77428.83,0.0,-0.97997,3e-05,3.45085]
[1779429554492,23.77,77427.56,0.0,-0.97999,3e-05,3.44717]
[1779429554522,23.77,77427.56,0.0,-0.97999,3e-05,3.44717]
[1779429554770,23.77,77427.56,0.0,-0.97999,3e-05,3.44717]
[1779429554905,23.77,77427.63,0.0,-0.97998,3e-05,3.44875]
[1779429559940,23.77,77427.71,0.0,-0.97996,3e-05,3.45123]
[1779429564975,23.78,77428.44,0.0,-0.97993,3e-05,3.45645]
[1779429566989,23.78,77420.96,0.0,-0.98014,3e-05,3.42572]
[1779429567996,23.78,77410.63,0.0,-0.98043,3e-05,3.38295]
[1779429569003,23.78,77408.24,0.0,-0.98049,3e-05,3.37355]
[1779429574038,23.79,77405.21,0.0,-0.98056,3e-05,3.36185]
[1779429576598,23.79,77405.97,0.0,-0.98054,3e-05,3.36619]
[1779429576626,23.79,77405.97,0.0,-0.98054,3e-05,3.36619]
[1779429576769,23.79,77405.97,0.0,-0.98054,3e-05,3.36619]
[1779429577059,23.79,77405.94,0.0,-0.98053,3e-05,3.36665]
[1779429582094,23.79,77407.08,0.0,-0.98048,3e-05,3.37429]
[1779429587129,23.8,77408.3,0.0,-0.98043,3e-05,3.38222]
[1779429588373,23.8,77408.3,0.0,-0.98043,3e-05,3.38222]
[1779429588378,23.8,77408.3,0.0,-0.98043,3e-05,3.38222]
[1779429588479,23.8,77408.0,0.0,-0.98043,3e-05,3.38152]
[1779429588522,23.8,77408.0,0.0,-0.98043,3e-05,3.38152]
[1779429594178,23.8,77410.66,0.0,-0.98033,3e-05,3.3959]
[1779429596432,23.81,77411.51,0.0,-0.98031,3e-05,3.39998]
[1779429596482,23.81,77411.51,0.0,-0.98031,3e-05,3.39998]
[1779429596520,23.81,77411.51,0.0,-0.98031,3e-05,3.39998]
[1779429597199,23.81,77411.17,0.0,-0.98031,3e-05,3.39958]
[1779429602234,23.81,77411.75,0.0,-0.98028,3e-05,3.40452]
[1779429603140,23.81,77411.75,0.0,-0.98028,3e-05,3.40452]
[1779429603174,23.81,77411.75,0.0,-0.98028,3e-05,3.40452]
[1779429603270,23.81,77411.75,0.0,-0.98028,3e-05,3.40452]
[1779429603346,23.81,77411.74,0.0,-0.98027,3e-05,3.40497]
[1779429608284,23.82,77407.05,0.0,-0.98039,3e-05,3.38787]
[1779429609290,23.82,77402.13,0.0,-0.98052,3e-05,3.36793]
[1779429610298,23.82,77397.71,0.0,-0.98064,3e-05,3.35018]
[1779429612312,23.82,77393.1,0.0,-0.98076,3e-05,3.33234]
[1779429613322,23.82,77384.26,0.0,-0.981,3e-05,3.29673]
[1779429614329,23.82,77387.4,0.0,-0.98091,3e-05,3.31022]
[1779429617350,23.82,77381.25,0.0,-0.98107,3e-05,3.28701]
[1779429618456,23.82,77381.25,0.0,-0.98107,3e-05,3.28701]
[1779429621037,23.83,77386.66,0.0,-0.9809,3e-05,3.3111]
[1779429621378,23.83,77391.78,0.0,-0.98076,3e-05,3.33276]
[1779429625411,23.83,77387.7,0.0,-0.98085,3e-05,3.31846]
[1779429626414,23.83,77382.76,0.0,-0.98099,3e-05,3.2989]
[1779429627729,23.84,77382.94,0.0,-0.98098,3e-05,3.30032]
[1779429627776,23.84,77382.94,0.0,-0.98098,3e-05,3.30032]
[1779429627781,23.84,77382.94,0.0,-0.98098,3e-05,3.30032]
[1779429628428,23.84,77383.69,0.0,-0.98095,3e-05,3.30406]
[1779429630726,23.84,77381.54,0.0,-0.981,3e-05,3.29664]
[1779429630770,23.84,77381.54,0.0,-0.981,3e-05,3.29664]
[1779429631449,23.84,77381.06,0.0,-0.98102,3e-05,3.29339]
[1779429636484,23.85,77374.89,0.0,-0.98116,3e-05,3.27182]
[1779429639505,23.85,77382.14,0.0,-0.98095,3e-05,3.30352]
[1779429640771,23.85,77383.58,0.0,-0.98091,3e-05,3.31009]
[1779429640830,23.85,77383.58,0.0,-0.98091,3e-05,3.31009]
[1779429641019,23.85,77383.58,0.0,-0.98091,3e-05,3.31009]
[1779429641518,23.85,77385.9,0.0,-0.98084,3e-05,3.32026]
[1779429644540,23.85,77381.82,0.0,-0.98094,3e-05,3.30557]
[1779429645665,23.86,77380.49,0.0,-0.98097,3e-05,3.30083]
[1779429645717,23.86,77380.49,0.0,-0.98097,3e-05,3.30083]
[1779429645770,23.86,77380.49,0.0,-0.98097,3e-05,3.30083]
[1779429646554,23.86,77380.41,0.0,-0.98097,3e-05,3.3012]
[1779429652596,23.86,77380.81,0.0,-0.98093,3e-05,3.30699]
[1779429655618,23.87,77385.89,0.0,-0.98077,3e-05,3.32986]
[1779429657219,23.87,77385.89,0.0,-0.98077,3e-05,3.32986]
[1779429657229,23.87,77385.89,0.0,-0.98077,3e-05,3.32986]
[1779429657270,23.87,77385.89,0.0,-0.98077,3e-05,3.32986]
[1779429657371,23.87,77387.57,0.0,-0.98072,3e-05,3.33807]
[1779429659647,23.87,77393.92,0.0,-0.98053,3e-05,3.36553]
[1779429662899,23.87,77392.99,0.0,-0.98055,3e-05,3.36289]
[1779429662951,23.87,77392.99,0.0,-0.98055,3e-05,3.36289]
[1779429663025,23.87,77392.99,0.0,-0.98055,3e-05,3.36289]
[1779429663053,23.88,77392.59,0.0,-0.98055,3e-05,3.36241]
[1779429668710,23.88,77389.35,0.0,-0.98062,3e-05,3.35198]
[1779429670668,23.88,77388.22,0.0,-0.98065,3e-05,3.3479]
[1779429670772,23.88,77388.22,0.0,-0.98065,3e-05,3.3479]
[1779429670818,23.88,77388.31,0.0,-0.98064,3e-05,3.34949]
[1779429673035,23.88,77388.31,0.0,-0.98064,3e-05,3.34949]
[1779429673268,23.88,77388.31,0.0,-0.98064,3e-05,3.34949]
[1779429673369,23.89,77388.31,0.0,-0.98063,3e-05,3.35071]
[1779429677777,23.89,77392.37,0.0,-0.9805,3e-05,3.36994]
[1779429679177,23.89,77392.37,0.0,-0.9805,3e-05,3.36994]
[1779429679230,23.89,77392.37,0.0,-0.9805,3e-05,3.36994]
[1779429679270,23.89,77392.37,0.0,-0.9805,3e-05,3.36994]
[1779429679331,23.89,77392.37,0.0,-0.9805,3e-05,3.37113]
[1779429686840,23.9,77391.42,0.0,-0.98049,3e-05,3.37188]
[1779429692380,23.9,77391.3,0.0,-0.98048,3e-05,3.37368]
[1779429692431,23.9,77391.3,0.0,-0.98048,3e-05,3.37368]
[1779429692525,23.9,77391.3,0.0,-0.98048,3e-05,3.37368]
[1779429692485,23.9,77391.3,0.0,-0.98048,3e-05,3.37223]
[1779429694296,23.9,77391.2,0.0,-0.98048,3e-05,3.37238]
[1779429694393,23.91,77395.94,0.0,-0.98035,3e-05,3.39261]
[1779429695809,23.91,77395.54,0.0,-0.98035,3e-05,3.39148]
[1779429695960,23.91,77395.54,0.0,-0.98035,3e-05,3.39148]
[1779429696022,23.91,77395.54,0.0,-0.98035,3e-05,3.39148]
[1779429696062,23.91,77390.97,0.0,-0.98048,3e-05,3.37307]
[1779429701945,23.91,77391.72,0.0,-0.98044,3e-05,3.37953]
[1779429706980,23.92,77391.37,0.0,-0.98043,3e-05,3.38081]
[1779429711478,23.92,77391.24,0.0,-0.98042,3e-05,3.3819]
[1779429711522,23.92,77391.24,0.0,-0.98042,3e-05,3.3819]
[1779429711529,23.92,77391.24,0.0,-0.98042,3e-05,3.3819]
[1779429711623,23.92,77391.09,0.0,-0.98042,3e-05,3.38182]
[1779429715226,23.92,77391.28,0.0,-0.9804,3e-05,3.38422]
[1779429715270,23.92,77391.28,0.0,-0.9804,3e-05,3.38422]
[1779429715346,23.92,77390.51,0.0,-0.98042,3e-05,3.38156]
[1779429716043,23.93,77380.53,0.0,-0.98069,3e-05,3.34093]
[1779429717050,23.93,77376.3,0.0,-0.98081,3e-05,3.32421]
[1779429718199,23.93,77376.3,0.0,-0.98081,3e-05,3.32421]
[1779429718215,23.93,77376.3,0.0,-0.98081,3e-05,3.32421]
[1779429718272,23.93,77376.3,0.0,-0.98081,3e-05,3.32421]
[1779429718361,23.93,77376.17,0.0,-0.98081,3e-05,3.32432]
[1779429724100,23.93,77375.44,0.0,-0.9808,3e-05,3.3252]
[1779429726822,23.94,77375.34,0.0,-0.98079,3e-05,3.32608]
[1779429726874,23.94,77375.34,0.0,-0.98079,3e-05,3.32608]
[1779429727025,23.94,77375.34,0.0,-0.98079,3e-05,3.32608]
[1779429727121,23.94,77374.15,0.0,-0.98082,3e-05,3.32187]
[1779429732172,23.94,77387.76,0.0,-0.98042,3e-05,3.3811]
[1779429733180,23.94,77394.08,0.0,-0.98024,3e-05,3.4079]
[1779429734189,23.94,77388.31,0.0,-0.9804,3e-05,3.38445]
[1779429735409,23.94,77388.31,0.0,-0.9804,3e-05,3.38445]
[1779429735461,23.94,77388.31,0.0,-0.9804,3e-05,3.38445]
[1779429735525,23.94,77388.31,0.0,-0.9804,3e-05,3.38445]
[1779429735616,23.95,77387.82,0.0,-0.98041,3e-05,3.38297]
[1779429737212,23.95,77391.41,0.0,-0.9803,3e-05,3.39896]
[1779429739226,23.95,77397.89,0.0,-0.98011,3e-05,3.42701]
[1779429740233,23.95,77408.39,0.0,-0.97981,3e-05,3.4716]
[1779429741244,23.95,77412.04,0.0,-0.9797,3e-05,3.48744]
[1779429742247,23.95,77426.45,0.0,-0.97928,3e-05,3.54927]
[1779429743253,23.95,77429.3,0.0,-0.9792,3e-05,3.56178]
[1779429747378,23.95,77430.33,0.0,-0.97916,3e-05,3.56693]
[1779429747424,23.95,77430.33,0.0,-0.97916,3e-05,3.56693]
[1779429747522,23.95,77430.33,0.0,-0.97916,3e-05,3.56693]
[1779429747579,23.95,77431.21,0.0,-0.97913,3e-05,3.57096]
[1779429750302,23.95,77437.57,0.0,-0.97894,3e-05,3.59915]
[1779429753027,23.95,77437.92,0.0,-0.97894,3e-05,3.59894]
[1779429754331,23.96,77430.01,0.0,-0.97917,3e-05,3.56514]
[1779429756345,23.96,77424.96,0.0,-0.97932,3e-05,3.54356]
[1779429758359,23.96,77428.91,0.0,-0.9792,3e-05,3.56031]
[1779429760373,23.95,77425.22,0.0,-0.97931,3e-05,3.54419]
[1779429762982,23.95,77427.43,0.0,-0.97925,3e-05,3.55345]
[1779429763006,23.95,77427.43,0.0,-0.97925,3e-05,3.55345]
[1779429763022,23.95,77427.43,0.0,-0.97925,3e-05,3.55345]
[1779429763394,23.95,77426.2,0.0,-0.97929,3e-05,3.54804]
[1779429768429,23.95,77428.36,0.0,-0.97923,3e-05,3.5567]
[1779429773464,23.95,77426.17,0.0,-0.9793,3e-05,3.54665]
[1779429776485,23.95,77433.1,0.0,-0.97909,3e-05,3.57648]
[1779429777468,23.95,77433.1,0.0,-0.97909,3e-05,3.57648]
[1779429777513,23.95,77433.1,0.0,-0.97909,3e-05,3.57648]
[1779429777521,23.95,77433.1,0.0,-0.97909,3e-05,3.57648]
[1779429777570,23.95,77430.86,0.0,-0.97916,3e-05,3.56704]
[1779429781489,23.95,77433.53,0.0,-0.97907,3e-05,3.57927]
[1779429781525,23.95,77433.53,0.0,-0.97907,3e-05,3.57927]
[1779429781544,23.95,77433.53,0.0,-0.97907,3e-05,3.57927]
[1779429781627,23.95,77437.69,0.0,-0.97895,3e-05,3.5976]
[1779429784532,23.95,77439.81,0.0,-0.97888,3e-05,3.60727]
[1779429784584,23.95,77439.81,0.0,-0.97888,3e-05,3.60727]
[1779429784607,23.96,77438.47,0.0,-0.97892,3e-05,3.60163]
[1779429784771,23.96,77438.47,0.0,-0.97892,3e-05,3.60163]
[1779429787374,23.96,77438.37,0.0,-0.97892,3e-05,3.60159]
[1779429787518,23.96,77438.37,0.0,-0.97892,3e-05,3.60159]
[1779429787562,23.96,77438.17,0.0,-0.97893,3e-05,3.60091]
[1779429792597,23.96,77439.86,0.0,-0.97887,3e-05,3.60932]
[1779429793003,23.96,77439.86,0.0,-0.97887,3e-05,3.60932]
[1779429793022,23.96,77439.86,0.0,-0.97887,3e-05,3.60932]
[1779429793056,23.96,77439.86,0.0,-0.97887,3e-05,3.60932]
[1779429793603,23.96,77439.83,0.0,-0.97887,3e-05,3.60938]
[1779429797261,23.96,77439.89,0.0,-0.97886,3e-05,3.61022]
[1779429797268,23.96,77439.89,0.0,-0.97886,3e-05,3.61022]
[1779429797632,23.96,77438.97,0.0,-0.97889,3e-05,3.60641]
[1779429800750,23.96,77438.18,0.0,-0.97891,3e-05,3.60339]
[1779429800653,23.96,77432.11,0.0,-0.97909,3e-05,3.57732]
[1779429800770,23.96,77432.11,0.0,-0.97909,3e-05,3.57732]
[1779429800966,23.96,77432.11,0.0,-0.97909,3e-05,3.57732]
[1779429801315,23.96,77432.11,0.0,-0.97909,3e-05,3.57732]
[1779429801541,23.96,77432.11,0.0,-0.97909,3e-05,3.57732]
[1779429801660,23.96,77432.62,0.0,-0.97907,3e-05,3.57977]
[1779429803678,23.96,77419.52,0.0,-0.97945,3e-05,3.52403]
[1779429804685,23.96,77421.48,0.0,-0.97939,3e-05,3.53275]
[1779429805368,23.96,77421.48,0.0,-0.97939,3e-05,3.53275]
[1779429805419,23.96,77421.48,0.0,-0.97939,3e-05,3.53275]
[1779429805521,23.96,77421.48,0.0,-0.97939,3e-05,3.53275]
[1779429805692,23.96,77422.03,0.0,-0.97937,3e-05,3.53542]
[1779429807706,23.96,77426.53,0.0,-0.97924,3e-05,3.55535]
[1779429809112,23.96,77428.88,0.0,-0.97917,3e-05,3.56574]
[1779429809164,23.96,77428.88,0.0,-0.97917,3e-05,3.56574]
[1779429809269,23.96,77428.88,0.0,-0.97917,3e-05,3.56574]
[1779429809720,23.96,77429.45,0.0,-0.97915,3e-05,3.56807]
[1779429814757,23.96,77430.84,0.0,-0.97914,3e-05,3.56868]
[1779429815765,23.96,77433.97,0.0,-0.97906,3e-05,3.58153]
[1779429816127,23.96,77433.97,0.0,-0.97906,3e-05,3.58153]
[1779429816178,23.96,77433.97,0.0,-0.97906,3e-05,3.58153]
[1779429816269,23.96,77433.97,0.0,-0.97906,3e-05,3.58153]
[1779429816347,23.96,77433.97,0.0,-0.97906,3e-05,3.58177]
[1779429821807,23.96,77433.91,0.0,-0.97905,3e-05,3.58271]
[1779429824108,23.96,77433.91,0.0,-0.97905,3e-05,3.58271]
[1779429824131,23.96,77433.91,0.0,-0.97905,3e-05,3.58271]
[1779429824269,23.96,77433.91,0.0,-0.97905,3e-05,3.58271]
[1779429824348,23.96,77432.8,0.0,-0.97908,3e-05,3.57863]
[1779429825043,23.96,77432.8,0.0,-0.97908,3e-05,3.57863]
[1779429827020,23.96,77431.98,0.0,-0.9791,3e-05,3.57534]
[1779429827079,23.96,77431.98,0.0,-0.9791,3e-05,3.57584]
[1779429832884,23.96,77435.16,0.0,-0.97899,3e-05,3.59084]
[1779429833791,23.96,77435.16,0.0,-0.97899,3e-05,3.59084]
[1779429833838,23.96,77435.16,0.0,-0.97899,3e-05,3.59084]
[1779429833902,23.96,77438.18,0.0,-0.9789,3e-05,3.60418]
[1779429835026,23.96,77438.18,0.0,-0.9789,3e-05,3.60418]
[1779429835916,23.97,77441.92,0.0,-0.97879,3e-05,3.62088]
[1779429837011,23.97,77441.92,0.0,-0.97879,3e-05,3.62088]
[1779429842965,23.97,77442.21,0.0,-0.97877,3e-05,3.62342]
[1779429844979,23.97,77436.99,0.0,-0.97892,3e-05,3.60128]
[1779429850015,23.96,77438.51,0.0,-0.9789,3e-05,3.60436]
[1779429854046,23.96,77441.35,0.0,-0.97883,3e-05,3.6144]
[1779429856060,23.96,77445.24,0.0,-0.97872,3e-05,3.63041]
[1779429857067,23.96,77447.69,0.0,-0.97865,3e-05,3.64037]
[1779429866130,23.95,77448.11,0.0,-0.97868,3e-05,3.63609]
[1779429870158,23.95,77450.59,0.0,-0.97861,3e-05,3.6474]
[1779429875193,23.95,77449.3,0.0,-0.97865,3e-05,3.6401]
[1779429880228,23.94,77450.11,0.0,-0.97866,3e-05,3.63982]
[1779429883249,23.94,77447.36,0.0,-0.97876,3e-05,3.62516]
[1779429888286,23.93,77445.51,0.0,-0.97884,3e-05,3.61297]
[1779429893734,23.93,77445.79,0.0,-0.97885,3e-05,3.61093]
[1779429899363,23.92,77446.27,0.0,-0.97888,3e-05,3.60756]
[1779429902384,23.91,77443.14,0.0,-0.97899,3e-05,3.59166]
[1779429906412,23.91,77439.99,0.0,-0.97909,3e-05,3.57609]
[1779429911447,23.91,77440.74,0.0,-0.97906,3e-05,3.58056]
[1779429915475,23.91,77434.26,0.0,-0.97925,3e-05,3.55357]
[1779429916482,23.91,77431.99,0.0,-0.97931,3e-05,3.5441]
[1779429922528,23.92,77430.58,0.0,-0.97934,3e-05,3.53994]
[1779429925564,23.92,77435.92,0.0,-0.97918,3e-05,3.56386]
[1779429926598,23.92,77441.28,0.0,-0.97902,3e-05,3.58731]
[1779429929619,23.92,77445.57,0.0,-0.97888,3e-05,3.60663]
[1779429934654,23.92,77445.09,0.0,-0.9789,3e-05,3.6035]
[1779429937675,23.92,77441.01,0.0,-0.97902,3e-05,3.58645]
[1779429939689,23.92,77436.89,0.0,-0.97914,3e-05,3.56915]
[1779429944723,23.93,77436.8,0.0,-0.97913,3e-05,3.57017]
[1779429950770,23.93,77436.56,0.0,-0.97913,3e-05,3.57081]
[1779429953791,23.93,77424.79,0.0,-0.97946,3e-05,3.5211]
[1779429954798,23.93,77422.56,0.0,-0.97953,3e-05,3.51195]
[1779429957819,23.93,77418.89,0.0,-0.97963,3e-05,3.49745]
[1779429960840,23.93,77416.67,0.0,-0.97968,3e-05,3.4892]
[1779429965875,23.94,77417.96,0.0,-0.97963,3e-05,3.49661]
[1779429967889,23.94,77423.26,0.0,-0.97947,3e-05,3.51992]
[1779429970910,23.94,77425.47,0.0,-0.9794,3e-05,3.53033]
[1779429975945,23.94,77431.19,0.0,-0.97922,3e-05,3.55639]
[1779429978966,23.94,77433.66,0.0,-0.97915,3e-05,3.5678]
[1779429980980,23.95,77438.61,0.0,-0.979,3e-05,3.58969]
[1779429986015,23.95,77438.6,0.0,-0.97899,3e-05,3.5907]
[1779429991049,23.95,77441.38,0.0,-0.97891,3e-05,3.60165]
[1779429996097,23.95,77438.55,0.0,-0.97899,3e-05,3.59026]
[1779429998111,23.95,77436.16,0.0,-0.97906,3e-05,3.58028]
[1779429999118,23.95,77432.04,0.0,-0.97918,3e-05,3.5627]
[1779430001132,23.95,77429.48,0.0,-0.97925,3e-05,3.55211]
[1779430006168,23.95,77434.35,0.0,-0.9791,3e-05,3.57431]
[1779430010195,23.96,77430.88,0.0,-0.97919,3e-05,3.56042]
[1779430015230,23.96,77430.52,0.0,-0.97919,3e-05,3.56013]
[1779430018251,23.96,77425.71,0.0,-0.97933,3e-05,3.54023]
[1779430019258,23.96,77420.95,0.0,-0.97947,3e-05,3.52016]
[1779430022293,23.96,77418.46,0.0,-0.97953,3e-05,3.51049]
[1779430023291,23.96,77407.03,0.0,-0.97986,3e-05,3.4624]
[1779430024298,23.96,77405.59,0.0,-0.9799,3e-05,3.45675]
[1779430030340,23.97,77404.98,0.0,-0.9799,3e-05,3.45669]
[1779430032354,23.97,77398.97,0.0,-0.98006,3e-05,3.43229]
[1779430037091,23.97,77398.02,0.0,-0.98008,3e-05,3.43013]
[1779430037742,23.97,77400.51,0.0,-0.98,3e-05,3.44101]
[1779430038396,23.97,77393.1,0.0,-0.98021,3e-05,3.41049]
[1779430039405,23.97,77390.24,0.0,-0.98029,3e-05,3.39908]
[1779430040412,23.97,77376.07,0.0,-0.98068,3e-05,3.34111]
[1779430041419,23.97,77369.56,0.0,-0.98085,3e-05,3.3151]
[1779430042355,23.97,77369.56,0.0,-0.98085,3e-05,3.3151]
[1779430042526,23.97,77369.56,0.0,-0.98085,3e-05,3.3151]
[1779430048468,23.98,77363.81,0.0,-0.98098,3e-05,3.29615]
[1779430050483,23.98,77362.64,0.0,-0.981,3e-05,3.29274]
[1779430054510,23.99,77365.46,0.0,-0.98092,3e-05,3.30489]
[1779430059547,23.99,77364.59,0.0,-0.98092,3e-05,3.30467]
[1779430061560,24.0,77369.04,0.0,-0.98079,3e-05,3.32414]
[1779430066596,24.0,77364.25,0.0,-0.9809,3e-05,3.30785]
[1779430070624,24.01,77361.62,0.0,-0.98095,3e-05,3.29988]
[1779430072638,24.01,77363.54,0.0,-0.98089,3e-05,3.30904]
[1779430076666,24.01,77369.75,0.0,-0.9807,3e-05,3.33704]
[1779430081701,24.02,77371.27,0.0,-0.98064,3e-05,3.34638]
[1779430085729,24.02,77364.63,0.0,-0.98081,3e-05,3.32174]
[1779430086735,24.02,77365.68,0.0,-0.98077,3e-05,3.32669]
[1779430087742,24.02,77367.77,0.0,-0.98071,3e-05,3.33589]
[1779430092778,24.03,77369.33,0.0,-0.98065,3e-05,3.34548]
[1779430094792,24.03,77372.95,0.0,-0.98054,3e-05,3.36161]
[1779430095799,24.03,77375.11,0.0,-0.98047,3e-05,3.37111]
[1779430097813,24.03,77378.67,0.0,-0.98037,3e-05,3.38613]
[1779430098820,24.03,77373.63,0.0,-0.98051,3e-05,3.36508]
[1779430099827,24.03,77369.69,0.0,-0.98062,3e-05,3.34867]
[1779430100534,24.03,77369.69,0.0,-0.98062,3e-05,3.34867]
[1779430105869,24.03,77369.85,0.0,-0.98063,3e-05,3.34811]
[1779430108890,24.03,77374.76,0.0,-0.9805,3e-05,3.36764]
[1779430109897,24.03,77376.71,0.0,-0.98044,3e-05,3.37542]
[1779430113926,24.03,77372.37,0.0,-0.98058,3e-05,3.35454]
[1779430118961,24.03,77372.21,0.0,-0.98059,3e-05,3.35283]
[1779430123996,24.02,77371.14,0.0,-0.98063,3e-05,3.34735]
[1779430129030,24.02,77372.98,0.0,-0.98059,3e-05,3.35374]
[1779430133063,24.02,77377.24,0.0,-0.98048,3e-05,3.37026]
[1779430138099,24.02,77376.23,0.0,-0.98051,3e-05,3.36472]
[1779430142127,24.02,77372.81,0.0,-0.98062,3e-05,3.34956]
[1779430147162,24.01,77374.04,0.0,-0.98059,3e-05,3.35337]
[1779430148169,24.01,77378.27,0.0,-0.98047,3e-05,3.37052]
[1779430149176,24.01,77380.91,0.0,-0.9804,3e-05,3.38114]
[1779430152197,24.01,77382.8,0.0,-0.98036,3e-05,3.38801]
[1779430153211,24.01,77375.71,0.0,-0.98056,3e-05,3.35845]
[1779430154218,24.01,77369.72,0.0,-0.98072,3e-05,3.33357]
[1779430155225,24.01,77372.21,0.0,-0.98066,3e-05,3.34349]
[1779430156231,24.01,77374.15,0.0,-0.9806,3e-05,3.35121]
[1779430159253,24.01,77376.22,0.0,-0.98055,3e-05,3.35893]
[1779430164288,24.01,77374.33,0.0,-0.98061,3e-05,3.34978]
[1779430168316,24.0,77378.88,0.0,-0.9805,3e-05,3.36742]
[1779430170329,24.0,77381.47,0.0,-0.98043,3e-05,3.37721]
[1779430175365,24.0,77382.88,0.0,-0.98041,3e-05,3.37933]
[1779430179393,24.0,77387.64,0.0,-0.98029,3e-05,3.39765]
[1779430184428,23.99,77388.39,0.0,-0.98028,3e-05,3.3988]
[1779430189463,23.99,77388.01,0.0,-0.98031,3e-05,3.39526]
[1779430190470,23.99,77391.03,0.0,-0.98022,3e-05,3.40741]
[1779430192484,23.99,77393.5,0.0,-0.98016,3e-05,3.41685]
[1779430194498,23.99,77399.16,0.0,-0.98001,3e-05,3.43962]
[1779430199536,23.98,77398.61,0.0,-0.98004,3e-05,3.43485]
[1779430200543,23.98,77396.4,0.0,-0.9801,3e-05,3.42512]
[1779430201550,23.98,77392.43,0.0,-0.98022,3e-05,3.4081]
[1779430207592,23.98,77392.19,0.0,-0.98024,3e-05,3.40448]
[1779430211620,23.97,77395.38,0.0,-0.98017,3e-05,3.41604]
[1779430213634,23.97,77397.74,0.0,-0.98011,3e-05,3.42496]
[1779430218668,23.97,77397.54,0.0,-0.98013,3e-05,3.4218]
[1779430223704,23.97,77396.82,0.0,-0.98016,3e-05,3.41647]
[1779430228739,23.96,77396.75,0.0,-0.98018,3e-05,3.41391]
[1779430230753,23.96,77398.81,0.0,-0.98013,3e-05,3.42159]
[1779430235788,23.96,77398.71,0.0,-0.98016,3e-05,3.41685]
[1779430240823,23.95,77398.9,0.0,-0.98017,3e-05,3.41539]
[1779430244851,23.95,77400.91,0.0,-0.98012,3e-05,3.42197]
[1779430249886,23.95,77401.43,0.0,-0.98013,3e-05,3.42187]
[1779430254921,23.94,77401.36,0.0,-0.98014,3e-05,3.4193]
[1779430257027,23.94,77402.02,0.0,-0.98013,3e-05,3.4216]
[1779430262977,23.94,77402.29,0.0,-0.98014,3e-05,3.4195]
[1779430268014,23.93,77402.26,0.0,-0.98016,3e-05,3.41707]
[1779430274056,23.93,77401.55,0.0,-0.9802,3e-05,3.4114]
[1779430276070,23.93,77398.31,0.0,-0.98029,3e-05,3.39704]
[1779430281105,23.92,77398.62,0.0,-0.9803,3e-05,3.3963]
[1779430286140,23.92,77399.24,0.0,-0.9803,3e-05,3.39687]
[1779430290168,23.92,77402.0,0.0,-0.98023,3e-05,3.40676]
[1779430292181,23.92,77398.72,0.0,-0.98034,3e-05,3.39025]
[1779430297217,23.91,77398.55,0.0,-0.98036,3e-05,3.38766]
[1779430302254,23.91,77398.74,0.0,-0.98036,3e-05,3.38658]
[1779430307290,23.91,77399.21,0.0,-0.98036,3e-05,3.38669]
[1779430309669,23.91,77399.21,0.0,-0.98036,3e-05,3.38669]
[1779430315349,23.9,77398.65,0.0,-0.9804,3e-05,3.38147]
[1779430320384,23.9,77398.97,0.0,-0.9804,3e-05,3.38104]
[1779430325419,23.9,77399.45,0.0,-0.9804,3e-05,3.38127]
[1779430328440,23.89,77397.42,0.0,-0.98046,3e-05,3.37182]
[1779430333475,23.89,77397.7,0.0,-0.98047,3e-05,3.37132]
[1779430338510,23.89,77399.73,0.0,-0.98042,3e-05,3.37807]
[1779430343546,23.89,77399.42,0.0,-0.98044,3e-05,3.37476]
[1779430347574,23.88,77401.59,0.0,-0.98039,3e-05,3.38241]
[1779430352609,23.88,77403.48,0.0,-0.98036,3e-05,3.38651]
[1779430357644,23.88,77401.16,0.0,-0.98044,3e-05,3.37515]
[1779430362679,23.88,77399.95,0.0,-0.98048,3e-05,3.36852]
[1779430367713,23.87,77398.83,0.0,-0.98053,3e-05,3.36236]
[1779430372750,23.87,77400.07,0.0,-0.9805,3e-05,3.36598]
[1779430373757,23.87,77407.23,0.0,-0.9803,3e-05,3.39542]
[1779430374764,23.87,77407.83,0.0,-0.98029,3e-05,3.39755]
[1779430382820,23.86,77408.12,0.0,-0.9803,3e-05,3.3957]
[1779430385840,23.86,77410.16,0.0,-0.98025,3e-05,3.40301]
[1779430386688,23.86,77410.16,0.0,-0.98025,3e-05,3.40301]
[1779430386993,23.86,77410.16,0.0,-0.98025,3e-05,3.40301]
[1779430392889,23.86,77415.69,0.0,-0.98012,3e-05,3.42319]
[1779430393896,23.86,77418.76,0.0,-0.98003,3e-05,3.43562]
[1779430396918,23.85,77421.47,0.0,-0.97996,3e-05,3.44555]
[1779430401953,23.85,77421.18,0.0,-0.97999,3e-05,3.44181]
[1779430403967,23.85,77424.02,0.0,-0.97992,3e-05,3.45279]
[1779430404974,23.85,77426.85,0.0,-0.97984,3e-05,3.46424]
[1779430410009,23.84,77419.58,0.0,-0.98006,3e-05,3.43089]
[1779430417062,23.84,77420.06,0.0,-0.98008,3e-05,3.42762]
[1779430420083,23.84,77415.3,0.0,-0.98023,3e-05,3.40626]
[1779430421090,23.84,77410.19,0.0,-0.98038,3e-05,3.38451]
[1779430426125,23.83,77411.1,0.0,-0.98036,3e-05,3.3864]
[1779430431160,23.83,77411.6,0.0,-0.98036,3e-05,3.38654]
[1779430436195,23.83,77411.64,0.0,-0.98037,3e-05,3.38474]
[1779430441230,23.82,77411.97,0.0,-0.98038,3e-05,3.38414]
[1779430449286,23.82,77413.49,0.0,-0.98036,3e-05,3.38728]
[1779430452307,23.82,77416.53,0.0,-0.98028,3e-05,3.39875]
[1779430457342,23.81,77417.26,0.0,-0.98027,3e-05,3.39966]
[1779430462377,23.81,77418.54,0.0,-0.98025,3e-05,3.40287]
[1779430466405,23.81,77415.57,0.0,-0.98035,3e-05,3.38877]
[1779430471441,23.8,77414.8,0.0,-0.98039,3e-05,3.38155]
[1779430476475,23.8,77413.73,0.0,-0.98044,3e-05,3.37517]
[1779430481511,23.8,77414.3,0.0,-0.98043,3e-05,3.37567]
[1779430483525,23.79,77416.97,0.0,-0.98036,3e-05,3.38605]
[1779430486547,23.79,77414.77,0.0,-0.98043,3e-05,3.37569]
[1779430491583,23.79,77415.7,0.0,-0.98042,3e-05,3.37766]
[1779430496618,23.79,77415.41,0.0,-0.98044,3e-05,3.37456]
[1779430501653,23.78,77414.8,0.0,-0.98047,3e-05,3.37016]
[1779430502670,23.78,77412.28,0.0,-0.98055,3e-05,3.35932]
[1779430503676,23.78,77403.75,0.0,-0.98079,3e-05,3.3237]
[1779430505689,23.78,77402.84,0.0,-0.98081,3e-05,3.31934]
[1779430507704,23.78,77399.22,0.0,-0.98092,3e-05,3.30395]
[1779430512739,23.78,77399.2,0.0,-0.98093,3e-05,3.30252]
[1779430513875,23.78,77399.2,0.0,-0.98093,3e-05,3.30252]
[1779430521803,23.78,77400.18,0.0,-0.98091,3e-05,3.30462]
[1779430527581,23.77,77399.92,0.0,-0.98093,3e-05,3.30271]
[1779430533889,23.77,77398.57,0.0,-0.98099,3e-05,3.29356]
[1779430534896,23.77,77396.33,0.0,-0.98105,3e-05,3.28423]
[1779430535904,23.77,77388.16,0.0,-0.98127,3e-05,3.25085]
[1779430536910,23.77,77386.43,0.0,-0.98131,3e-05,3.2446]
[1779430540939,23.78,77388.63,0.0,-0.98123,3e-05,3.25656]
[1779430541946,23.78,77391.93,0.0,-0.98115,3e-05,3.26984]
[1779430546981,23.78,77392.87,0.0,-0.98112,3e-05,3.2729]
[1779430553024,23.77,77393.35,0.0,-0.98112,3e-05,3.27392]
[1779430558059,23.77,77393.62,0.0,-0.98112,3e-05,3.27422]
[1779430563094,23.77,77393.42,0.0,-0.98113,3e-05,3.27259]
[1779430568129,23.77,77394.18,0.0,-0.98111,3e-05,3.27486]
[1779430572158,23.77,77396.88,0.0,-0.98104,3e-05,3.2852]
[1779430573165,23.77,77404.63,0.0,-0.98083,3e-05,3.31677]
[1779430574172,23.77,77406.26,0.0,-0.98079,3e-05,3.32323]
[1779430579207,23.77,77407.53,0.0,-0.98076,3e-05,3.32714]
[1779430583005,23.76,77409.41,0.0,-0.98071,3e-05,3.33408]
[1779430583235,23.76,77412.5,0.0,-0.98063,3e-05,3.34658]
[1779430588270,23.76,77414.27,0.0,-0.98059,3e-05,3.35233]
[1779430592125,23.76,77413.16,0.0,-0.98064,3e-05,3.34475]
[1779430592357,23.76,77409.18,0.0,-0.98075,3e-05,3.32798]
[1779430599346,23.76,77406.61,0.0,-0.98084,3e-05,3.31548]
[1779430606396,23.75,77405.99,0.0,-0.98087,3e-05,3.31125]
[1779430608518,23.75,77404.51,0.0,-0.98091,3e-05,3.30495]
[1779430618484,23.75,77403.41,0.0,-0.98095,3e-05,3.29829]
[1779430623519,23.75,77403.3,0.0,-0.98096,3e-05,3.29694]
[1779430625533,23.75,77400.79,0.0,-0.98103,3e-05,3.28631]
[1779430628554,23.75,77395.29,0.0,-0.98119,3e-05,3.26344]
[1779430629565,23.75,77391.78,0.0,-0.98128,3e-05,3.24909]
[1779430634600,23.75,77392.07,0.0,-0.98128,3e-05,3.24987]
[1779430641649,23.74,77392.06,0.0,-0.98128,3e-05,3.2493]
[1779430644080,23.74,77392.06,0.0,-0.98128,3e-05,3.2493]
[1779430650712,23.74,77392.55,0.0,-0.98127,3e-05,3.25066]
[1779430655747,23.74,77392.5,0.0,-0.98129,3e-05,3.24813]
[1779430656754,23.74,77396.81,0.0,-0.98117,3e-05,3.26556]
[1779430659775,23.74,77399.74,0.0,-0.98109,3e-05,3.27722]
[1779430664809,23.74,77398.94,0.0,-0.98112,3e-05,3.27334]
[1779430670852,23.74,77397.71,0.0,-0.98116,3e-05,3.2676]
[1779430675887,23.74,77397.8,0.0,-0.98116,3e-05,3.26742]
[1779430681928,23.74,77397.65,0.0,-0.98117,3e-05,3.26602]
[1779430687972,23.74,77397.47,0.0,-0.98118,3e-05,3.26463]
[1779430696027,23.74,77398.29,0.0,-0.98116,3e-05,3.26711]
[1779430701649,23.73,77398.11,0.0,-0.98117,3e-05,3.26595]
[1779430709118,23.73,77395.12,0.0,-0.98126,3e-05,3.25284]
[1779430714153,23.73,77395.58,0.0,-0.98126,3e-05,3.25231]
[1779430719188,23.73,77396.7,0.0,-0.98123,3e-05,3.25643]
[1779430724223,23.73,77396.1,0.0,-0.98125,3e-05,3.25355]
[1779430729258,23.73,77396.13,0.0,-0.98125,3e-05,3.25323]
[1779430734293,23.73,77387.88,0.0,-0.98148,3e-05,3.21945]
[1779430735300,23.73,77384.08,0.0,-0.98158,3e-05,3.20414]
[1779430736309,23.73,77375.64,0.0,-0.98181,3e-05,3.17042]
[1779430737314,23.73,77372.37,0.0,-0.98189,3e-05,3.15749]
[1779430738320,23.73,77369.59,0.0,-0.98196,3e-05,3.1464]
[1779430742349,23.73,77365.66,0.0,-0.98207,3e-05,3.1307]
[1779430749398,23.73,77365.63,0.0,-0.98207,3e-05,3.13055]
[1779430751412,23.73,77371.81,0.0,-0.98191,3e-05,3.15499]
[1779430752419,23.73,77377.75,0.0,-0.98175,3e-05,3.17858]
[1779430757454,23.73,77378.51,0.0,-0.98173,3e-05,3.18124]
[1779430762489,23.73,77377.8,0.0,-0.98175,3e-05,3.1781]
[1779430765510,23.73,77375.85,0.0,-0.98181,3e-05,3.17018]
[1779430770544,23.73,77376.66,0.0,-0.98179,3e-05,3.17323]
[1779430775580,23.73,77377.04,0.0,-0.98179,3e-05,3.17267]
[1779430780614,23.73,77376.63,0.0,-0.9818,3e-05,3.17093]
[1779430783636,23.73,77378.6,0.0,-0.98175,3e-05,3.17871]
[1779430788671,23.73,77379.14,0.0,-0.98173,3e-05,3.18068]
[1779430793706,23.73,77385.72,0.0,-0.98156,3e-05,3.2068]
[1779430795720,23.73,77382.12,0.0,-0.98166,3e-05,3.19217]
[1779430800756,23.73,77381.7,0.0,-0.98167,3e-05,3.19008]
[1779430801769,23.73,77372.46,0.0,-0.98192,3e-05,3.15319]
[1779430802775,23.72,77365.28,0.0,-0.98211,3e-05,3.12479]
[1779430807810,23.73,77365.65,0.0,-0.98206,3e-05,3.13135]
[1779430811840,23.73,77363.26,0.0,-0.98212,3e-05,3.12198]
[1779430816875,23.73,77361.4,0.0,-0.98217,3e-05,3.11478]
[1779430821910,23.73,77364.64,0.0,-0.98209,3e-05,3.1277]
[1779430822917,23.73,77366.97,0.0,-0.98203,3e-05,3.13693]
[1779430823924,23.73,77371.12,0.0,-0.98192,3e-05,3.15336]
[1779430824931,23.73,77374.63,0.0,-0.98182,3e-05,3.1673]
[1779430827952,23.73,77376.91,0.0,-0.98176,3e-05,3.17627]
[1779430832987,23.73,77377.32,0.0,-0.98177,3e-05,3.17566]
[1779430839031,23.73,77378.91,0.0,-0.98173,3e-05,3.18161]
[1779430841045,23.73,77383.22,0.0,-0.98161,3e-05,3.1987]
[1779430842052,23.73,77385.36,0.0,-0.98156,3e-05,3.20709]
[1779430845075,23.73,77393.6,0.0,-0.98134,3e-05,3.24006]
[1779430846081,23.73,77398.2,0.0,-0.98121,3e-05,3.25858]
[1779430847089,23.73,77385.82,0.0,-0.98155,3e-05,3.20835]
[1779430848096,23.73,77376.11,0.0,-0.98181,3e-05,3.1693]
[1779430849103,23.73,77376.72,0.0,-0.98179,3e-05,3.17152]
[1779430854138,23.73,77377.24,0.0,-0.98178,3e-05,3.1732]
[1779430860180,23.73,77378.03,0.0,-0.98176,3e-05,3.17583]
[1779430865221,23.73,77376.42,0.0,-0.98181,3e-05,3.16907]
[1779430867240,23.73,77383.52,0.0,-0.98162,3e-05,3.19726]
[1779430868246,23.73,77386.57,0.0,-0.98154,3e-05,3.2093]
[1779430873283,23.73,77390.17,0.0,-0.98145,3e-05,3.22303]
[1779430874291,23.73,77387.64,0.0,-0.98152,3e-05,3.21267]
[1779430879326,23.73,77388.74,0.0,-0.98149,3e-05,3.21632]
[1779430884361,23.72,77387.32,0.0,-0.98154,3e-05,3.20985]
[1779430889396,23.72,77388.81,0.0,-0.9815,3e-05,3.21513]
[1779430890403,23.72,77391.22,0.0,-0.98144,3e-05,3.22469]
[1779430891409,23.72,77394.37,0.0,-0.98136,3e-05,3.23529]
[1779430892416,23.72,77396.9,0.0,-0.9813,3e-05,3.24536]
[1779430897452,23.72,77396.65,0.0,-0.98131,3e-05,3.24332]
[1779430904501,23.72,77396.36,0.0,-0.98133,3e-05,3.24075]
[1779430908529,23.72,77391.44,0.0,-0.98147,3e-05,3.22004]
[1779430911550,23.72,77389.39,0.0,-0.98153,3e-05,3.21129]
[1779430921620,23.71,77389.65,0.0,-0.98153,3e-05,3.21072]
[1779430928669,23.71,77388.96,0.0,-0.98156,3e-05,3.20683]
[1779430931690,23.71,77397.53,0.0,-0.98133,3e-05,3.24094]
[1779430932697,23.71,77397.52,0.0,-0.98133,3e-05,3.24068]
[1779430935717,23.71,77399.56,0.0,-0.98128,3e-05,3.2483]
[1779430940753,23.71,77399.65,0.0,-0.98128,3e-05,3.24748]
[1779430944781,23.71,77394.57,0.0,-0.98143,3e-05,3.22599]
[1779430945788,23.7,77392.38,0.0,-0.98149,3e-05,3.21696]
[1779430950822,23.7,77393.49,0.0,-0.98146,3e-05,3.22052]
[1779430955864,23.7,77393.2,0.0,-0.98149,3e-05,3.21643]
[1779430959893,23.7,77391.12,0.0,-0.98155,3e-05,3.20729]
[1779430962914,23.7,77388.14,0.0,-0.98163,3e-05,3.19479]
[1779430963921,23.7,77383.79,0.0,-0.98175,3e-05,3.17723]
[1779430965934,23.7,77379.67,0.0,-0.98186,3e-05,3.16056]
[1779430966942,23.7,77377.09,0.0,-0.98193,3e-05,3.15022]
[1779430971977,23.7,77373.32,0.0,-0.98203,3e-05,3.1349]
[1779430976007,23.7,77369.97,0.0,-0.98212,3e-05,3.12152]
[1779430981040,23.7,77370.08,0.0,-0.98212,3e-05,3.12196]
[1779430986075,23.7,77369.99,0.0,-0.98212,3e-05,3.12167]
[1779430988089,23.7,77372.45,0.0,-0.98206,3e-05,3.13142]
[1779430994131,23.7,77377.84,0.0,-0.98191,3e-05,3.15283]
[1779430999166,23.7,77379.47,0.0,-0.98187,3e-05,3.15924]
[1779431004201,23.7,77379.83,0.0,-0.98186,3e-05,3.16058]
[1779431008228,23.7,77383.45,0.0,-0.98177,3e-05,3.17493]
[1779431013264,23.7,77382.99,0.0,-0.98179,3e-05,3.17087]
[1779431017292,23.7,77379.38,0.0,-0.98189,3e-05,3.1563]
[1779431019306,23.7,77376.96,0.0,-0.98195,3e-05,3.14665]
[1779431027362,23.7,77377.08,0.0,-0.98195,3e-05,3.14702]
[1779431029377,23.7,77379.38,0.0,-0.98189,3e-05,3.15611]
[1779431034411,23.7,77380.93,0.0,-0.98185,3e-05,3.16209]
[1779431040453,23.7,77380.85,0.0,-0.98185,3e-05,3.16153]
[1779431045488,23.7,77380.46,0.0,-0.98187,3e-05,3.15981]
[1779431050523,23.7,77380.37,0.0,-0.98187,3e-05,3.15929]
[1779431056564,23.69,77380.77,0.0,-0.98186,3e-05,3.1607]
[1779431061600,23.69,77380.4,0.0,-0.98187,3e-05,3.15907]
[1779431066635,23.69,77381.56,0.0,-0.98184,3e-05,3.16351]
[1779431071670,23.69,77382.13,0.0,-0.98184,3e-05,3.16364]
[1779431074690,23.69,77384.27,0.0,-0.98178,3e-05,3.17206]
[1779431079726,23.69,77379.95,0.0,-0.9819,3e-05,3.15462]
[1779431081740,23.69,77376.72,0.0,-0.98198,3e-05,3.14178]
[1779431086776,23.69,77376.36,0.0,-0.98199,3e-05,3.14038]
[1779431091811,23.69,77371.28,0.0,-0.98213,3e-05,3.12033]
[1779431096846,23.69,77370.2,0.0,-0.98215,3e-05,3.11631]
[1779431099867,23.69,77361.26,0.0,-0.98238,3e-05,3.08144]
[1779431100874,23.69,77356.24,0.0,-0.98251,3e-05,3.06202]
[1779431104902,23.7,77359.02,0.0,-0.98244,3e-05,3.07345]
[1779431105909,23.7,77363.04,0.0,-0.98233,3e-05,3.08927]
[1779431110944,23.7,77362.73,0.0,-0.98234,3e-05,3.08858]
[1779431112958,23.7,77360.21,0.0,-0.9824,3e-05,3.07895]
[1779431116986,23.7,77356.87,0.0,-0.98248,3e-05,3.06645]
[1779431122021,23.7,77356.25,0.0,-0.98249,3e-05,3.06475]
[1779431127056,23.7,77356.22,0.0,-0.98249,3e-05,3.06531]
[1779431132091,23.7,77356.21,0.0,-0.9825,3e-05,3.06402]
[1779431137126,23.7,77356.16,0.0,-0.98249,3e-05,3.06447]
[1779431142163,23.7,77357.03,0.0,-0.98247,3e-05,3.06846]
[1779431146195,23.7,77361.05,0.0,-0.98236,3e-05,3.08458]
[1779431151230,23.7,77362.56,0.0,-0.98232,3e-05,3.09087]
[1779431154251,23.71,77360.22,0.0,-0.98238,3e-05,3.08197]
[1779431155258,23.71,77358.27,0.0,-0.98243,3e-05,3.07445]
[1779431160293,23.71,77357.95,0.0,-0.98243,3e-05,3.07374]
[1779431163314,23.71,77362.19,0.0,-0.98232,3e-05,3.0906]
[1779431168349,23.71,77360.94,0.0,-0.98235,3e-05,3.08614]
[1779431173384,23.71,77361.22,0.0,-0.98234,3e-05,3.08767]
[1779431178419,23.71,77361.35,0.0,-0.98233,3e-05,3.08861]
[1779431181442,23.71,77368.3,0.0,-0.98215,3e-05,3.11619]
[1779431183456,23.71,77369.39,0.0,-0.98212,3e-05,3.12054]
[1779431188492,23.71,77369.03,0.0,-0.98213,3e-05,3.11933]
[1779431193527,23.71,77369.24,0.0,-0.98213,3e-05,3.11844]
[1779431198562,23.71,77369.3,0.0,-0.98213,3e-05,3.11895]
[1779431203599,23.71,77368.9,0.0,-0.98214,3e-05,3.11761]
[1779431208634,23.71,77368.19,0.0,-0.98216,3e-05,3.11508]
[1779431213669,23.71,77368.22,0.0,-0.98215,3e-05,3.11549]
[1779431219711,23.71,77368.01,0.0,-0.98216,3e-05,3.11504]
[1779431225753,23.71,77368.52,0.0,-0.98214,3e-05,3.11743]
[1779431233809,23.71,77368.37,0.0,-0.98214,3e-05,3.11736]
[1779431239653,23.71,77368.37,0.0,-0.98214,3e-05,3.11736]
[1779431240859,23.72,77365.31,0.0,-0.98222,3e-05,3.10575]
[1779431241865,23.72,77362.7,0.0,-0.98229,3e-05,3.0956]
[1779431242872,23.72,77359.35,0.0,-0.98237,3e-05,3.08261]
[1779431247908,23.72,77358.34,0.0,-0.98239,3e-05,3.07927]
[1779431252942,23.72,77357.31,0.0,-0.98243,3e-05,3.07394]
[1779431258984,23.72,77356.42,0.0,-0.98244,3e-05,3.07122]
[1779431264023,23.72,77353.74,0.0,-0.98251,3e-05,3.06142]
[1779431265032,23.72,77350.31,0.0,-0.9826,3e-05,3.04827]
[1779431270067,23.72,77350.57,0.0,-0.98258,3e-05,3.05005]
[1779431272969,23.72,77350.55,0.0,-0.98258,3e-05,3.05027]
[1779431273021,23.72,77350.55,0.0,-0.98258,3e-05,3.05027]
[1779431273044,23.72,77350.55,0.0,-0.98258,3e-05,3.05027]
[1779431278124,23.72,77350.32,0.0,-0.98258,3e-05,3.05025]
[1779431283158,23.72,77350.26,0.0,-0.98258,3e-05,3.05072]
[1779431288192,23.73,77351.3,0.0,-0.98255,3e-05,3.05541]
[1779431292221,23.73,77356.84,0.0,-0.9824,3e-05,3.07742]
[1779431294235,23.73,77353.09,0.0,-0.9825,3e-05,3.06302]
[1779431299270,23.73,77353.86,0.0,-0.98248,3e-05,3.06656]
[1779431302292,23.73,77356.11,0.0,-0.98242,3e-05,3.0756]
[1779431307326,23.73,77352.58,0.0,-0.9825,3e-05,3.06229]
[1779431308333,23.73,77350.02,0.0,-0.98257,3e-05,3.05248]
[1779431313367,23.73,77349.41,0.0,-0.98259,3e-05,3.04882]
[1779431318402,23.73,77349.3,0.0,-0.98259,3e-05,3.04898]
[1779431326459,23.73,77348.68,0.0,-0.9826,3e-05,3.0475]
[1779431329479,23.73,77344.25,0.0,-0.98271,3e-05,3.03077]
[1779431334515,23.73,77343.92,0.0,-0.98271,3e-05,3.03019]
[1779431339554,23.74,77343.15,0.0,-0.98273,3e-05,3.02792]
[1779431344587,23.74,77343.07,0.0,-0.98272,3e-05,3.02843]
[1779431347608,23.74,77340.1,0.0,-0.9828,3e-05,3.01743]
[1779431352643,23.74,77340.46,0.0,-0.98278,3e-05,3.01953]
[1779431355664,23.74,77342.37,0.0,-0.98273,3e-05,3.02726]
[1779431360699,23.74,77342.29,0.0,-0.98273,3e-05,3.02756]
[1779431364726,23.74,77344.65,0.0,-0.98267,3e-05,3.03711]
[1779431369762,23.74,77344.76,0.0,-0.98266,3e-05,3.03804]
[1779431371776,23.74,77350.52,0.0,-0.98252,3e-05,3.05859]
[1779431372783,23.74,77353.81,0.0,-0.98244,3e-05,3.07142]
[1779431376811,23.74,77357.32,0.0,-0.98235,3e-05,3.08524]
[1779431377818,23.74,77362.97,0.0,-0.9822,3e-05,3.10736]
[1779431382853,23.74,77362.68,0.0,-0.98221,3e-05,3.1062]
[1779431385874,23.74,77369.22,0.0,-0.98204,3e-05,3.13193]
[1779431386881,23.74,77386.5,0.0,-0.98158,3e-05,3.20064]
[1779431387890,23.75,77388.27,0.0,-0.98152,3e-05,3.20861]
[1779431389159,23.75,77392.75,0.0,-0.9814,3e-05,3.2275]
[1779431391918,23.75,77394.76,0.0,-0.98133,3e-05,3.23805]
[1779431393931,23.75,77391.42,0.0,-0.98142,3e-05,3.22411]
[1779431396953,23.75,77385.15,0.0,-0.98159,3e-05,3.19829]
[1779431401988,23.75,77385.34,0.0,-0.98159,3e-05,3.19828]
[1779431402995,23.75,77391.55,0.0,-0.98143,3e-05,3.22308]
[1779431404002,23.75,77393.61,0.0,-0.98137,3e-05,3.23119]
[1779431407023,23.75,77391.09,0.0,-0.98145,3e-05,3.22037]
[1779431409037,23.75,77387.06,0.0,-0.98156,3e-05,3.20376]
[1779431411051,23.74,77383.62,0.0,-0.98165,3e-05,3.18962]
[1779431416086,23.74,77382.78,0.0,-0.98168,3e-05,3.18547]
[1779431421122,23.74,77380.22,0.0,-0.98175,3e-05,3.17442]
[1779431426157,23.74,77380.65,0.0,-0.98175,3e-05,3.1754]
[1779431429178,23.74,77376.62,0.0,-0.98186,3e-05,3.1589]
[1779431431192,23.74,77374.29,0.0,-0.98193,3e-05,3.14746]
[1779431434214,23.74,77370.35,0.0,-0.98204,3e-05,3.13161]
[1779431436228,23.74,77368.41,0.0,-0.98209,3e-05,3.12385]
[1779431438242,23.74,77366.5,0.0,-0.98214,3e-05,3.11626]
[1779431443280,23.74,77368.32,0.0,-0.98209,3e-05,3.1233]
[1779431447310,23.74,77366.19,0.0,-0.98215,3e-05,3.11487]
[1779431449324,23.74,77353.39,0.0,-0.98248,3e-05,3.06489]
[1779431450331,23.74,77350.91,0.0,-0.98254,3e-05,3.05637]
[1779431455366,23.75,77351.78,0.0,-0.98248,3e-05,3.06423]
[1779431460401,23.75,77351.05,0.0,-0.9825,3e-05,3.06185]
[1779431464428,23.75,77352.92,0.0,-0.98245,3e-05,3.06947]
[1779431468457,23.75,77359.12,0.0,-0.98229,3e-05,3.09395]
[1779431473493,23.75,77360.6,0.0,-0.98225,3e-05,3.09992]
[1779431477521,23.75,77362.48,0.0,-0.9822,3e-05,3.10741]
[1779431478529,23.75,77357.02,0.0,-0.98234,3e-05,3.08609]
[1779431479536,23.75,77354.6,0.0,-0.9824,3e-05,3.07673]
[1779431484570,23.75,77354.29,0.0,-0.98241,3e-05,3.07593]
[1779431486585,23.75,77356.74,0.0,-0.98234,3e-05,3.08563]
[1779431491620,23.75,77356.74,0.0,-0.98235,3e-05,3.08403]
[1779431492627,23.75,77354.41,0.0,-0.98241,3e-05,3.07502]
[1779431497662,23.75,77352.36,0.0,-0.98246,3e-05,3.06745]
[1779431500683,23.75,77349.48,0.0,-0.98253,3e-05,3.05656]
[1779431503705,23.75,77344.73,0.0,-0.98265,3e-05,3.03853]
[1779431508739,23.75,77343.95,0.0,-0.98267,3e-05,3.0362]
[1779431513774,23.76,77343.81,0.0,-0.98266,3e-05,3.03649]
[1779431518809,23.76,77343.82,0.0,-0.98266,3e-05,3.03717]
[1779431519834,23.76,77353.06,0.0,-0.98242,3e-05,3.07291]
[1779431520836,23.76,77359.35,0.0,-0.98226,3e-05,3.09762]
[1779431521843,23.76,77356.31,0.0,-0.98234,3e-05,3.08578]
[1779431522850,23.76,77353.74,0.0,-0.9824,3e-05,3.07581]
[1779431527884,23.76,77354.14,0.0,-0.98239,3e-05,3.07768]
[1779431532942,23.76,77353.7,0.0,-0.9824,3e-05,3.07625]
[1779431533944,23.76,77348.43,0.0,-0.98254,3e-05,3.05587]
[1779431538979,23.76,77349.49,0.0,-0.98251,3e-05,3.06042]
[1779431540993,23.76,77345.49,0.0,-0.98261,3e-05,3.04513]
[1779431541999,23.76,77343.29,0.0,-0.98266,3e-05,3.03676]
[1779431547035,23.76,77343.72,0.0,-0.98265,3e-05,3.03902]
[1779431552070,23.76,77343.94,0.0,-0.98265,3e-05,3.03857]
[1779431557105,23.76,77343.71,0.0,-0.98265,3e-05,3.03827]
[1779431559119,23.76,77351.14,0.0,-0.98246,3e-05,3.06721]
[1779431561133,23.76,77354.23,0.0,-0.98238,3e-05,3.07935]
[1779431563147,23.76,77351.68,0.0,-0.98244,3e-05,3.06951]
[1779431568182,23.76,77350.51,0.0,-0.98247,3e-05,3.06532]
[1779431572209,23.77,77347.65,0.0,-0.98254,3e-05,3.05454]
[1779431577245,23.77,77344.18,0.0,-0.98263,3e-05,3.04163]
[1779431580266,23.77,77346.19,0.0,-0.98257,3e-05,3.04972]
[1779431582280,23.77,77349.27,0.0,-0.98249,3e-05,3.06184]
[1779431587317,23.77,77348.79,0.0,-0.9825,3e-05,3.06037]
[1779431593359,23.77,77348.77,0.0,-0.9825,3e-05,3.06079]
[1779431594366,23.77,77345.12,0.0,-0.98259,3e-05,3.04676]
[1779431597387,23.77,77341.86,0.0,-0.98267,3e-05,3.03453]
[1779431602422,23.77,77340.46,0.0,-0.98271,3e-05,3.02975]
[1779431608464,23.77,77340.63,0.0,-0.9827,3e-05,3.03116]
[1779431610478,23.77,77343.92,0.0,-0.98261,3e-05,3.04406]
[1779431615513,23.77,77342.22,0.0,-0.98266,3e-05,3.03612]
[1779431620547,23.77,77342.29,0.0,-0.98266,3e-05,3.03691]
[1779431623569,23.77,77345.26,0.0,-0.98258,3e-05,3.04866]
[1779431628604,23.78,77345.24,0.0,-0.98258,3e-05,3.04898]
[1779431635653,23.78,77338.93,0.0,-0.98273,3e-05,3.02529]
[1779431640837,23.78,77339.04,0.0,-0.98273,3e-05,3.02618]
[1779431646729,23.78,77339.06,0.0,-0.98272,3e-05,3.02703]
[1779431651765,23.78,77338.83,0.0,-0.98272,3e-05,3.02667]
[1779431657810,23.78,77339.49,0.0,-0.9827,3e-05,3.02983]
[1779431658817,23.78,77342.6,0.0,-0.98262,3e-05,3.0419]
[1779431663852,23.78,77341.87,0.0,-0.98264,3e-05,3.0395]
[1779431665866,23.78,77336.57,0.0,-0.98277,3e-05,3.0193]
[1779431667881,23.78,77333.32,0.0,-0.98285,3e-05,3.00707]
[1779431672915,23.78,77334.66,0.0,-0.98283,3e-05,3.01097]
[1779431675937,23.78,77336.56,0.0,-0.98278,3e-05,3.01861]
[1779431678968,23.78,77345.37,0.0,-0.98255,3e-05,3.05293]
[1779431679975,23.78,77347.07,0.0,-0.9825,3e-05,3.05955]
[1779431685010,23.78,77347.2,0.0,-0.9825,3e-05,3.06025]
[1779431687027,23.78,77350.54,0.0,-0.98241,3e-05,3.07327]
[1779431689038,23.78,77347.06,0.0,-0.9825,3e-05,3.05983]
[1779431692059,23.79,77349.51,0.0,-0.98244,3e-05,3.06948]
[1779431693066,23.79,77351.99,0.0,-0.98237,3e-05,3.07914]
[1779431694073,23.79,77354.88,0.0,-0.9823,3e-05,3.09042]
[1779431695080,23.79,77358.31,0.0,-0.98221,3e-05,3.10382]
[1779431698101,23.79,77355.28,0.0,-0.98229,3e-05,3.09192]
[1779431699108,23.79,77352.16,0.0,-0.98237,3e-05,3.07977]
[1779431701122,23.79,77354.13,0.0,-0.98232,3e-05,3.08748]
[1779431706157,23.79,77353.26,0.0,-0.98234,3e-05,3.08418]
[1779431712199,23.79,77352.85,0.0,-0.98235,3e-05,3.08277]
[1779431717234,23.79,77354.39,0.0,-0.98231,3e-05,3.08893]
[1779431720255,23.79,77350.59,0.0,-0.98241,3e-05,3.07426]
[1779431721262,23.79,77346.83,0.0,-0.9825,3e-05,3.05974]
[1779431724283,23.79,77349.43,0.0,-0.98243,3e-05,3.07004]
[1779431725290,23.79,77342.18,0.0,-0.98262,3e-05,3.04208]
[1779431727304,23.79,77339.24,0.0,-0.98269,3e-05,3.031]
[1779431732339,23.79,77341.69,0.0,-0.98264,3e-05,3.03915]
[1779431737373,23.79,77341.25,0.0,-0.98264,3e-05,3.03799]
[1779431739388,23.79,77338.24,0.0,-0.98272,3e-05,3.02664]
[1779431740395,23.79,77335.13,0.0,-0.9828,3e-05,3.01484]
[1779431745431,23.79,77335.27,0.0,-0.98279,3e-05,3.01607]
[1779431750465,23.79,77335.2,0.0,-0.98279,3e-05,3.01643]
[1779431752479,23.79,77337.84,0.0,-0.98272,3e-05,3.02679]
[1779431757514,23.79,77338.53,0.0,-0.9827,3e-05,3.02992]
[1779431762558,23.79,77339.84,0.0,-0.98266,3e-05,3.03539]
[1779431767591,23.79,77340.38,0.0,-0.98265,3e-05,3.03786]
[1779431772629,23.8,77340.38,0.0,-0.98264,3e-05,3.03824]
[1779431777664,23.8,77340.89,0.0,-0.98263,3e-05,3.04058]
[1779431782699,23.8,77339.64,0.0,-0.98266,3e-05,3.03613]
[1779431786727,23.8,77336.47,0.0,-0.98273,3e-05,3.02427]
[1779431791762,23.8,77336.07,0.0,-0.98275,3e-05,3.02134]
[1779431798810,23.8,77335.99,0.0,-0.98275,3e-05,3.02171]
[1779431803846,23.8,77337.13,0.0,-0.98272,3e-05,3.02654]
[1779431808880,23.8,77337.1,0.0,-0.98272,3e-05,3.02682]
[1779431813916,23.8,77336.81,0.0,-0.98272,3e-05,3.02611]
[1779431820965,23.8,77337.43,0.0,-0.9827,3e-05,3.02903]
[1779431827007,23.8,77337.51,0.0,-0.9827,3e-05,3.02978]
[1779431833049,23.8,77337.13,0.0,-0.9827,3e-05,3.02876]
[1779431839093,23.8,77337.26,0.0,-0.9827,3e-05,3.0297]
[1779431848155,23.81,77337.29,0.0,-0.98269,3e-05,3.03052]
[1779431853191,23.81,77340.23,0.0,-0.98262,3e-05,3.04026]
[1779431858226,23.81,77338.27,0.0,-0.98267,3e-05,3.033]
[1779431863261,23.81,77338.44,0.0,-0.98267,3e-05,3.03398]
[1779431868296,23.81,77335.8,0.0,-0.98273,3e-05,3.02418]
[1779431873331,23.81,77335.34,0.0,-0.98274,3e-05,3.02284]
[1779431878366,23.81,77335.68,0.0,-0.98273,3e-05,3.02455]
[1779431882394,23.81,77337.52,0.0,-0.98268,3e-05,3.03191]
[1779431884408,23.81,77339.42,0.0,-0.98263,3e-05,3.03933]
[1779431889443,23.81,77339.93,0.0,-0.98262,3e-05,3.04156]
[1779431894478,23.81,77340.69,0.0,-0.98259,3e-05,3.04473]
[1779431897499,23.81,77338.54,0.0,-0.98265,3e-05,3.03661]
[1779431902534,23.81,77338.49,0.0,-0.98265,3e-05,3.03672]
[1779431907569,23.81,77338.73,0.0,-0.98264,3e-05,3.03794]
[1779431912605,23.81,77336.77,0.0,-0.9827,3e-05,3.02881]
[1779431917640,23.81,77336.59,0.0,-0.9827,3e-05,3.0285]
[1779431922674,23.81,77336.27,0.0,-0.98271,3e-05,3.02765]
[1779431927709,23.82,77336.1,0.0,-0.98271,3e-05,3.02738]
[1779431932743,23.82,77336.87,0.0,-0.98269,3e-05,3.03071]
[1779431937779,23.82,77338.35,0.0,-0.98265,3e-05,3.0367]
[1779431940799,23.82,77340.42,0.0,-0.98259,3e-05,3.04483]
[1779431945836,23.82,77345.26,0.0,-0.98247,3e-05,3.06375]
[1779431946843,23.82,77348.55,0.0,-0.98238,3e-05,3.07652]
[1779431948857,23.82,77353.34,0.0,-0.98226,3e-05,3.09514]
[1779431953892,23.82,77354.47,0.0,-0.98223,3e-05,3.09934]
[1779431959934,23.82,77354.32,0.0,-0.98224,3e-05,3.09851]
[1779431964969,23.82,77347.46,0.0,-0.98241,3e-05,3.07168]
[1779431965975,23.82,77342.34,0.0,-0.98254,3e-05,3.05189]
[1779431971018,23.82,77340.05,0.0,-0.98261,3e-05,3.04143]
[1779431974039,23.82,77336.96,0.0,-0.98269,3e-05,3.02977]
[1779431979074,23.82,77336.76,0.0,-0.98269,3e-05,3.02944]
[1779431984108,23.82,77336.89,0.0,-0.98269,3e-05,3.03035]
[1779431989144,23.82,77336.59,0.0,-0.98269,3e-05,3.0296]
[1779431994179,23.82,77336.68,0.0,-0.98269,3e-05,3.03034]
[1779431998207,23.82,77338.92,0.0,-0.98263,3e-05,3.03925]
[1779432000221,23.82,77340.75,0.0,-0.98258,3e-05,3.04641]
[1779432003242,23.82,77338.87,0.0,-0.98263,3e-05,3.03933]
[1779432008278,23.82,77338.75,0.0,-0.98263,3e-05,3.03917]
[1779432013312,23.82,77338.69,0.0,-0.98263,3e-05,3.03931]
[1779432021368,23.82,77338.75,0.0,-0.98262,3e-05,3.04004]
[1779432026403,23.82,77337.53,0.0,-0.98265,3e-05,3.03567]
[1779432031438,23.82,77337.47,0.0,-0.98266,3e-05,3.03387]
[1779432036473,23.82,77337.58,0.0,-0.98265,3e-05,3.03463]
[1779432041508,23.83,77337.79,0.0,-0.98265,3e-05,3.03576]
[1779432046543,23.83,77337.79,0.0,-0.98264,3e-05,3.03607]
[1779432051578,23.83,77338.28,0.0,-0.98263,3e-05,3.03825]
[1779432056613,23.83,77339.5,0.0,-0.9826,3e-05,3.04322]
[1779432061648,23.83,77338.99,0.0,-0.98261,3e-05,3.0415]
[1779432063662,23.83,77337.2,0.0,-0.98265,3e-05,3.03473]
[1779432068697,23.83,77336.68,0.0,-0.98266,3e-05,3.03306]
[1779432074739,23.83,77337.04,0.0,-0.98265,3e-05,3.03483]
[1779432079774,23.83,77337.21,0.0,-0.98265,3e-05,3.03577]
[1779432080781,23.83,77342.54,0.0,-0.98251,3e-05,3.05635]
[1779432081788,23.83,77348.02,0.0,-0.98237,3e-05,3.07759]
[1779432084809,23.83,77350.22,0.0,-0.98231,3e-05,3.08609]
[1779432087830,23.83,77354.05,0.0,-0.98221,3e-05,3.10095]
[1779432092865,23.83,77353.81,0.0,-0.98223,3e-05,3.09791]
[1779432098906,23.83,77352.73,0.0,-0.98226,3e-05,3.09358]
[1779432103944,23.83,77351.18,0.0,-0.9823,3e-05,3.08753]
[1779432114013,23.83,77351.5,0.0,-0.98229,3e-05,3.08884]
[1779432117034,23.83,77347.84,0.0,-0.98239,3e-05,3.07467]
[1779432122069,23.83,77348.86,0.0,-0.98236,3e-05,3.07882]
[1779432124090,23.83,77346.81,0.0,-0.98241,3e-05,3.07093]
[1779432125094,23.83,77338.6,0.0,-0.98262,3e-05,3.03928]
[1779432126101,23.83,77337.7,0.0,-0.98264,3e-05,3.03592]
[1779432131136,23.83,77337.69,0.0,-0.98264,3e-05,3.03639]
[1779432136171,23.83,77337.98,0.0,-0.98263,3e-05,3.03798]
[1779432147248,23.83,77337.82,0.0,-0.98263,3e-05,3.0383]
[1779432153290,23.83,77337.79,0.0,-0.98264,3e-05,3.03674]
[1779432160339,23.83,77338.04,0.0,-0.98263,3e-05,3.0382]
[1779432163360,23.83,77334.37,0.0,-0.98272,3e-05,3.02432]
[1779432166381,23.84,77332.58,0.0,-0.98276,3e-05,3.01773]
[1779432171416,23.84,77333.27,0.0,-0.98274,3e-05,3.02091]
[1779432176451,23.84,77334.9,0.0,-0.98269,3e-05,3.0278]
[1779432181489,23.84,77335.68,0.0,-0.98267,3e-05,3.03118]
[1779432186523,23.84,77335.41,0.0,-0.98268,3e-05,3.03066]
[1779432191560,23.84,77335.67,0.0,-0.98267,3e-05,3.03206]
[1779432196594,23.84,77334.59,0.0,-0.98269,3e-05,3.0283]
[1779432201629,23.84,77334.52,0.0,-0.98269,3e-05,3.02841]
[1779432206665,23.84,77332.43,0.0,-0.98274,3e-05,3.02141]
[1779432212707,23.84,77332.54,0.0,-0.98274,3e-05,3.02121]
[1779432215728,23.85,77334.38,0.0,-0.98269,3e-05,3.02853]
[1779432220763,23.85,77333.8,0.0,-0.9827,3e-05,3.02677]
[1779432228819,23.85,77333.91,0.0,-0.98269,3e-05,3.02797]
[1779432233853,23.85,77334.71,0.0,-0.98267,3e-05,3.03157]
[1779432237882,23.85,77332.77,0.0,-0.98271,3e-05,3.02455]
[1779432242917,23.85,77333.11,0.0,-0.9827,3e-05,3.02641]
[1779432247952,23.85,77333.46,0.0,-0.98269,3e-05,3.02827]
[1779432252987,23.85,77335.89,0.0,-0.98262,3e-05,3.03807]
[1779432258023,23.85,77338.1,0.0,-0.98257,3e-05,3.0469]
[1779432259030,23.85,77340.55,0.0,-0.9825,3e-05,3.0564]
[1779432264064,23.85,77340.56,0.0,-0.9825,3e-05,3.05663]
[1779432267086,23.85,77342.38,0.0,-0.98245,3e-05,3.06376]
[1779432272121,23.85,77341.32,0.0,-0.98249,3e-05,3.05786]
[1779432273129,23.85,77339.26,0.0,-0.98254,3e-05,3.04995]
[1779432285212,23.85,77339.66,0.0,-0.98253,3e-05,3.05201]
[1779432291253,23.85,77343.25,0.0,-0.98244,3e-05,3.06613]
[1779432295282,23.85,77360.79,0.0,-0.98198,3e-05,3.13459]
[1779432296289,23.86,77371.57,0.0,-0.98169,3e-05,3.17814]
[1779432297296,23.86,77374.75,0.0,-0.9816,3e-05,3.19164]
[1779432298303,23.86,77380.0,0.0,-0.98145,3e-05,3.21346]
[1779432299310,23.86,77396.18,0.0,-0.98101,3e-05,3.27963]
[1779432300317,23.86,77396.92,0.0,-0.98098,3e-05,3.28332]
[1779432301325,23.86,77393.24,0.0,-0.98108,3e-05,3.26901]
[1779432302336,23.86,77386.73,0.0,-0.98125,3e-05,3.24334]
[1779432304349,23.87,77381.82,0.0,-0.98137,3e-05,3.22503]
[1779432309389,23.87,77381.9,0.0,-0.98135,3e-05,3.22913]
[1779432314424,23.87,77375.73,0.0,-0.98152,3e-05,3.20308]
[1779432318452,23.87,77373.08,0.0,-0.9816,3e-05,3.19164]
[1779432320466,23.87,77370.6,0.0,-0.98167,3e-05,3.18137]
[1779432326508,23.87,77370.03,0.0,-0.98169,3e-05,3.17817]
[1779432338592,23.86,77371.05,0.0,-0.98168,3e-05,3.17879]
[1779432343629,23.86,77364.75,0.0,-0.98185,3e-05,3.15334]
[1779432344634,23.86,77361.68,0.0,-0.98193,3e-05,3.14114]
[1779432345641,23.86,77361.29,0.0,-0.98194,3e-05,3.13953]
[1779432350676,23.86,77361.19,0.0,-0.98195,3e-05,3.13903]
[1779432359739,23.86,77362.13,0.0,-0.98192,3e-05,3.14255]
[1779432364773,23.86,77361.42,0.0,-0.98194,3e-05,3.13963]
[1779432369809,23.86,77361.2,0.0,-0.98195,3e-05,3.13866]
[1779432374844,23.86,77361.04,0.0,-0.98195,3e-05,3.13793]
[1779432377865,23.86,77371.13,0.0,-0.98169,3e-05,3.17779]
[1779432378872,23.86,77371.39,0.0,-0.98168,3e-05,3.17873]
[1779432383907,23.86,77371.22,0.0,-0.98169,3e-05,3.17759]
[1779432387935,23.86,77375.9,0.0,-0.98157,3e-05,3.19587]
[1779432388942,23.86,77381.86,0.0,-0.98141,3e-05,3.21961]
[1779432390956,23.86,77386.12,0.0,-0.9813,3e-05,3.2364]
[1779432391963,23.86,77389.84,0.0,-0.98121,3e-05,3.24924]
[1779432395991,23.86,77393.53,0.0,-0.98111,3e-05,3.26322]
[1779432399013,23.86,77397.11,0.0,-0.981,3e-05,3.28002]
[1779432400019,23.86,77399.18,0.0,-0.98094,3e-05,3.28918]
[1779432405054,23.86,77398.94,0.0,-0.98093,3e-05,3.28964]
[1779432407068,23.86,77401.38,0.0,-0.98087,3e-05,3.29894]
[1779432411096,23.86,77403.42,0.0,-0.98083,3e-05,3.30585]
[1779432414118,23.86,77407.87,0.0,-0.98071,3e-05,3.32301]
[1779432417138,23.85,77411.24,0.0,-0.98065,3e-05,3.33203]
[1779432419152,23.84,77414.12,0.0,-0.98062,3e-05,3.33563]
[1779432422173,23.82,77407.15,0.0,-0.9809,3e-05,3.29469]
[1779432423180,23.82,77409.38,0.0,-0.98084,3e-05,3.30452]
[1779432428215,23.82,77411.17,0.0,-0.98076,3e-05,3.31519]
[1779432429425,23.82,77411.17,0.0,-0.98076,3e-05,3.31519]
[1779432434257,23.83,77413.83,0.0,-0.98066,3e-05,3.33009]
[1779432436271,23.83,77416.29,0.0,-0.98059,3e-05,3.34154]
[1779432441306,23.84,77415.46,0.0,-0.98059,3e-05,3.34121]
[1779432442313,23.84,77412.53,0.0,-0.98066,3e-05,3.32974]
[1779432447348,23.84,77411.28,0.0,-0.98068,3e-05,3.32679]
[1779432452383,23.84,77413.29,0.0,-0.98065,3e-05,3.33112]
[1779432457418,23.84,77412.52,0.0,-0.98069,3e-05,3.326]
[1779432463460,23.83,77412.81,0.0,-0.9807,3e-05,3.3249]
[1779432469501,23.83,77412.4,0.0,-0.98072,3e-05,3.32094]
[1779432475546,23.82,77412.81,0.0,-0.98073,3e-05,3.32039]
[1779432480581,23.82,77413.37,0.0,-0.98072,3e-05,3.32084]
[1779432486623,23.82,77413.61,0.0,-0.98073,3e-05,3.31957]
[1779432491657,23.81,77416.01,0.0,-0.98068,3e-05,3.32761]
[1779432496693,23.81,77416.17,0.0,-0.98069,3e-05,3.32638]
[1779432501728,23.81,77414.44,0.0,-0.98075,3e-05,3.31736]
[1779432506766,23.81,77414.3,0.0,-0.98076,3e-05,3.31496]
[1779432507774,23.8,77412.22,0.0,-0.98082,3e-05,3.30605]
[1779432508781,23.8,77408.86,0.0,-0.98092,3e-05,3.29191]
[1779432510795,23.8,77420.16,0.0,-0.98061,3e-05,3.33776]
[1779432512809,23.8,77417.81,0.0,-0.98069,3e-05,3.32491]
[1779432516837,23.8,77425.08,0.0,-0.98049,3e-05,3.3545]
[1779432519858,23.8,77426.92,0.0,-0.98043,3e-05,3.36394]
[1779432524893,23.8,77427.34,0.0,-0.98042,3e-05,3.36551]
[1779432529928,23.8,77427.55,0.0,-0.98043,3e-05,3.36412]
[1779432534963,23.8,77428.39,0.0,-0.98042,3e-05,3.36536]
[1779432536808,23.8,77428.41,0.0,-0.98042,3e-05,3.36499]
[1779432537985,23.79,77433.77,0.0,-0.98028,3e-05,3.38643]
[1779432540274,23.79,77434.03,0.0,-0.98027,3e-05,3.38702]
[1779432546285,23.79,77435.41,0.0,-0.98023,3e-05,3.39291]
[1779432546341,23.79,77435.41,0.0,-0.98023,3e-05,3.39291]
[1779432546524,23.79,77435.41,0.0,-0.98023,3e-05,3.39291]
[1779432553102,23.8,77430.8,0.0,-0.98034,3e-05,3.37782]
[1779432554109,23.8,77427.75,0.0,-0.98042,3e-05,3.36565]
[1779432555584,23.8,77427.75,0.0,-0.98042,3e-05,3.36565]
[1779432555636,23.8,77427.75,0.0,-0.98042,3e-05,3.36565]
[1779432555771,23.8,77428.86,0.0,-0.98038,3e-05,3.37085]
[1779432561159,23.81,77431.62,0.0,-0.98028,3e-05,3.38573]
[1779432562848,23.81,77431.51,0.0,-0.98028,3e-05,3.38581]
[1779432562899,23.81,77431.51,0.0,-0.98028,3e-05,3.38581]
[1779432563020,23.81,77431.51,0.0,-0.98028,3e-05,3.38581]
[1779432568208,23.81,77433.81,0.0,-0.98022,3e-05,3.39546]
[1779432570310,23.81,77434.24,0.0,-0.98021,3e-05,3.39674]
[1779432570360,23.81,77434.24,0.0,-0.98021,3e-05,3.39674]
[1779432570525,23.81,77434.24,0.0,-0.98021,3e-05,3.39674]
[1779432574322,23.8,77435.15,0.0,-0.98021,3e-05,3.39642]
[1779432574523,23.8,77435.15,0.0,-0.98021,3e-05,3.39642]
[1779432580292,23.8,77436.04,0.0,-0.98021,3e-05,3.39652]
[1779432580804,23.8,77436.04,0.0,-0.98021,3e-05,3.39652]
[1779432580851,23.8,77436.04,0.0,-0.98021,3e-05,3.39652]
[1779432581024,23.8,77436.04,0.0,-0.98021,3e-05,3.39652]
[1779432586334,23.79,77434.19,0.0,-0.98028,3e-05,3.3857]
[1779432587622,23.79,77434.19,0.0,-0.98028,3e-05,3.3857]
[1779432587775,23.79,77434.7,0.0,-0.98027,3e-05,3.38734]
[1779432591369,23.79,77432.2,0.0,-0.98035,3e-05,3.37489]
[1779432592794,23.79,77431.28,0.0,-0.98038,3e-05,3.37057]
[1779432592846,23.79,77431.28,0.0,-0.98038,3e-05,3.37057]
[1779432593042,23.79,77431.28,0.0,-0.98038,3e-05,3.37057]
[1779432596404,23.78,77423.04,0.0,-0.98063,3e-05,3.33449]
[1779432597411,23.78,77421.67,0.0,-0.98067,3e-05,3.32842]
[1779432598711,23.78,77422.1,0.0,-0.98066,3e-05,3.3298]
[1779432598763,23.78,77422.1,0.0,-0.98066,3e-05,3.3298]
[1779432598771,23.78,77422.1,0.0,-0.98066,3e-05,3.3298]
[1779432604460,23.78,77419.67,0.0,-0.98074,3e-05,3.31747]
[1779432609495,23.78,77419.6,0.0,-0.98076,3e-05,3.31537]
[1779432613768,23.77,77421.06,0.0,-0.98073,3e-05,3.31997]
[1779432613811,23.77,77421.06,0.0,-0.98073,3e-05,3.31997]
[1779432614020,23.77,77421.06,0.0,-0.98073,3e-05,3.31997]
[1779432619570,23.77,77422.93,0.0,-0.98069,3e-05,3.32553]
[1779432624606,23.77,77422.71,0.0,-0.98071,3e-05,3.32285]
[1779432629641,23.77,77423.87,0.0,-0.98069,3e-05,3.32589]
[1779432631647,23.76,77425.43,0.0,-0.98065,3e-05,3.332]
[1779432631699,23.76,77425.43,0.0,-0.98065,3e-05,3.332]
[1779432631770,23.76,77425.43,0.0,-0.98066,3e-05,3.32962]
[1779432637697,23.76,77425.55,0.0,-0.98067,3e-05,3.32803]
[1779432641943,23.76,77425.68,0.0,-0.98067,3e-05,3.32822]
[1779432641995,23.76,77425.68,0.0,-0.98067,3e-05,3.32822]
[1779432642019,23.76,77425.68,0.0,-0.98067,3e-05,3.32822]
[1779432649730,23.76,77426.04,0.0,-0.98067,3e-05,3.32796]
[1779432649775,23.75,77426.29,0.0,-0.98068,3e-05,3.32722]
[1779432649782,23.75,77426.29,0.0,-0.98068,3e-05,3.32722]
[1779432654265,23.75,77426.29,0.0,-0.98069,3e-05,3.32576]
[1779432654519,23.75,77426.29,0.0,-0.98069,3e-05,3.32576]
[1779432659853,23.75,77423.62,0.0,-0.98078,3e-05,3.31219]
[1779432660860,23.75,77409.99,0.0,-0.98116,3e-05,3.25599]
[1779432662384,23.75,77407.46,0.0,-0.98123,3e-05,3.24513]
[1779432662881,23.75,77407.46,0.0,-0.98123,3e-05,3.24513]
[1779432662921,23.75,77407.46,0.0,-0.98123,3e-05,3.24513]
[1779432663022,23.75,77407.46,0.0,-0.98123,3e-05,3.24513]
[1779432668916,23.74,77406.66,0.0,-0.98126,3e-05,3.24062]
[1779432674154,23.74,77406.62,0.0,-0.98127,3e-05,3.2396]
[1779432674203,23.74,77406.62,0.0,-0.98127,3e-05,3.2396]
[1779432674271,23.74,77406.62,0.0,-0.98127,3e-05,3.2396]
[1779432682007,23.74,77407.03,0.0,-0.98127,3e-05,3.23916]
[1779432683267,23.74,77407.03,0.0,-0.98127,3e-05,3.23916]
[1779432683317,23.74,77407.03,0.0,-0.98127,3e-05,3.23916]
[1779432683522,23.74,77407.03,0.0,-0.98127,3e-05,3.23916]
[1779432693083,23.73,77407.92,0.0,-0.98128,3e-05,3.2381]
[1779432697000,23.73,77408.0,0.0,-0.98128,3e-05,3.23765]
[1779432697020,23.73,77408.0,0.0,-0.98128,3e-05,3.23765]
[1779432699126,23.73,77411.63,0.0,-0.98118,3e-05,3.25156]
[1779432700141,23.73,77411.63,0.0,-0.98118,3e-05,3.25156]
[1779432700193,23.73,77411.63,0.0,-0.98118,3e-05,3.25156]
[1779432700268,23.73,77411.63,0.0,-0.98118,3e-05,3.25156]
[1779432703157,23.73,77416.33,0.0,-0.98106,3e-05,3.26953]
[1779432708192,23.73,77415.97,0.0,-0.98108,3e-05,3.26643]
[1779432709199,23.73,77420.53,0.0,-0.98096,3e-05,3.28476]
[1779432711235,23.73,77421.66,0.0,-0.98093,3e-05,3.28905]
[1779432711251,23.73,77421.66,0.0,-0.98093,3e-05,3.28905]
[1779432711269,23.73,77421.66,0.0,-0.98093,3e-05,3.28905]
[1779432718262,23.72,77421.9,0.0,-0.98095,3e-05,3.28714]
[1779432721283,23.72,77425.16,0.0,-0.98086,3e-05,3.29947]
[1779432722290,23.72,77427.7,0.0,-0.98079,3e-05,3.30956]
[1779432723367,23.72,77427.7,0.0,-0.98079,3e-05,3.30956]
[1779432723418,23.72,77427.7,0.0,-0.98079,3e-05,3.30956]
[1779432723525,23.72,77427.7,0.0,-0.98079,3e-05,3.30956]
[1779432728011,23.72,77428.36,0.0,-0.98079,3e-05,3.31071]
[1779432728067,23.72,77428.36,0.0,-0.98079,3e-05,3.31071]
[1779432728272,23.72,77428.36,0.0,-0.98079,3e-05,3.31071]
[1779432728332,23.71,77425.21,0.0,-0.98088,3e-05,3.29695]
[1779432729339,23.71,77423.04,0.0,-0.98094,3e-05,3.28766]
[1779432733367,23.71,77425.16,0.0,-0.98089,3e-05,3.29496]
[1779432735390,23.71,77425.22,0.0,-0.98089,3e-05,3.29485]
[1779432735442,23.71,77425.22,0.0,-0.98089,3e-05,3.29485]
[1779432735520,23.71,77425.22,0.0,-0.98089,3e-05,3.29485]
[1779432740108,23.71,77425.84,0.0,-0.98089,3e-05,3.29563]
[1779432740268,23.71,77425.84,0.0,-0.98089,3e-05,3.29563]
[1779432740416,23.71,77422.65,0.0,-0.98098,3e-05,3.28217]
[1779432745474,23.7,77422.27,0.0,-0.981,3e-05,3.27897]
[1779432746701,23.7,77422.27,0.0,-0.981,3e-05,3.27897]
[1779432746744,23.7,77422.27,0.0,-0.981,3e-05,3.27897]
[1779432747489,23.7,77419.41,0.0,-0.98108,3e-05,3.26661]
[1779432748496,23.7,77416.25,0.0,-0.98117,3e-05,3.25341]
[1779432750161,23.7,77416.72,0.0,-0.98116,3e-05,3.25504]
[1779432750369,23.7,77416.72,0.0,-0.98116,3e-05,3.25504]
[1779432750510,23.7,77417.38,0.0,-0.98115,3e-05,3.25745]
[1779432755545,23.7,77417.36,0.0,-0.98117,3e-05,3.25395]
[1779432759035,23.7,77417.74,0.0,-0.98116,3e-05,3.25463]
[1779432759087,23.7,77417.74,0.0,-0.98116,3e-05,3.25463]
[1779432759268,23.7,77417.74,0.0,-0.98116,3e-05,3.25463]
[1779432764608,23.7,77419.03,0.0,-0.98114,3e-05,3.25813]
[1779432767628,23.69,77415.22,0.0,-0.98125,3e-05,3.24171]
[1779432768636,23.69,77410.48,0.0,-0.98138,3e-05,3.22222]
[1779432769238,23.69,77410.48,0.0,-0.98138,3e-05,3.22222]
[1779432769269,23.69,77410.48,0.0,-0.98138,3e-05,3.22222]
[1779432769302,23.69,77410.48,0.0,-0.98138,3e-05,3.22222]
[1779432773719,23.69,77408.73,0.0,-0.98143,3e-05,3.21424]
[1779432773770,23.69,77408.73,0.0,-0.98143,3e-05,3.21424]
[1779432779713,23.69,77408.04,0.0,-0.98146,3e-05,3.21004]
[1779432781727,23.69,77402.73,0.0,-0.98161,3e-05,3.18828]
[1779432782547,23.69,77402.73,0.0,-0.98161,3e-05,3.18828]
[1779432782599,23.69,77402.73,0.0,-0.98161,3e-05,3.18828]
[1779432782770,23.69,77402.73,0.0,-0.98161,3e-05,3.18828]
[1779432787186,23.69,77404.36,0.0,-0.98157,3e-05,3.1941]
[1779432787238,23.69,77404.36,0.0,-0.98157,3e-05,3.1941]
[1779432787269,23.69,77404.36,0.0,-0.98157,3e-05,3.1941]
[1779432792804,23.69,77407.29,0.0,-0.9815,3e-05,3.20499]
[1779432797839,23.68,77408.32,0.0,-0.98147,3e-05,3.2083]
[1779432799409,23.68,77408.12,0.0,-0.98148,3e-05,3.20732]
[1779432799461,23.68,77408.12,0.0,-0.98148,3e-05,3.20732]
[1779432799519,23.68,77408.12,0.0,-0.98148,3e-05,3.20732]
[1779432804892,23.68,77408.48,0.0,-0.98148,3e-05,3.20789]
[1779432804893,23.68,77401.92,0.0,-0.98166,3e-05,3.18132]
[1779432804949,23.68,77401.92,0.0,-0.98166,3e-05,3.18132]
[1779432805902,23.68,77397.32,0.0,-0.98178,3e-05,3.16278]
[1779432808269,23.68,77397.06,0.0,-0.98179,3e-05,3.16163]
[1779432813731,23.68,77396.71,0.0,-0.98181,3e-05,3.15778]
[1779432813958,23.68,77394.57,0.0,-0.98187,3e-05,3.14906]
[1779432818270,23.68,77394.54,0.0,-0.98187,3e-05,3.14862]
[1779432818372,23.68,77394.54,0.0,-0.98187,3e-05,3.14854]
[1779432822014,23.68,77390.27,0.0,-0.98199,3e-05,3.13134]
[1779432827056,23.68,77388.74,0.0,-0.98203,3e-05,3.125]
[1779432828063,23.68,77385.64,0.0,-0.98211,3e-05,3.1127]
[1779432831084,23.68,77383.28,0.0,-0.98218,3e-05,3.1033]
[1779432834105,23.68,77386.08,0.0,-0.9821,3e-05,3.11427]
[1779432839141,23.68,77386.49,0.0,-0.98209,3e-05,3.11567]
[1779432842162,23.68,77388.97,0.0,-0.98203,3e-05,3.12532]
[1779432847197,23.68,77390.45,0.0,-0.98199,3e-05,3.13074]
[1779432852232,23.68,77391.32,0.0,-0.98197,3e-05,3.13378]
[1779432855255,23.68,77395.73,0.0,-0.98186,3e-05,3.15104]
[1779432860290,23.68,77397.44,0.0,-0.98182,3e-05,3.15725]
[1779432865326,23.67,77384.01,0.0,-0.98217,3e-05,3.10348]
[1779432866333,23.67,77380.43,0.0,-0.98227,3e-05,3.0894]
[1779432872375,23.67,77381.34,0.0,-0.98225,3e-05,3.09105]
[1779432873386,23.67,77379.19,0.0,-0.98231,3e-05,3.08262]
[1779432874393,23.67,77375.61,0.0,-0.9824,3e-05,3.06865]
[1779432879428,23.68,77375.98,0.0,-0.98239,3e-05,3.07031]
[1779432884672,23.68,77374.44,0.0,-0.98243,3e-05,3.06446]
[1779432886271,23.68,77373.59,0.0,-0.98245,3e-05,3.06125]
[1779432886477,23.68,77373.71,0.0,-0.98245,3e-05,3.06177]
[1779432891512,23.68,77374.88,0.0,-0.98242,3e-05,3.06658]
[1779432896547,23.68,77377.48,0.0,-0.98235,3e-05,3.0769]
[1779432901582,23.68,77379.88,0.0,-0.98229,3e-05,3.08635]
[1779432905610,23.68,77375.57,0.0,-0.9824,3e-05,3.06953]
[1779432907442,23.68,77374.9,0.0,-0.98241,3e-05,3.06696]
[1779432913623,23.68,77374.72,0.0,-0.98242,3e-05,3.0665]
[1779432913769,23.68,77374.72,0.0,-0.98242,3e-05,3.0665]
[1779432913836,23.68,77374.17,0.0,-0.98243,3e-05,3.0644]
[1779432919711,23.68,77372.21,0.0,-0.98248,3e-05,3.05704]
[1779432926760,23.68,77372.3,0.0,-0.98248,3e-05,3.05775]
[1779432934816,23.68,77372.39,0.0,-0.98248,3e-05,3.05657]
[1779432941865,23.68,77372.07,0.0,-0.98249,3e-05,3.05566]
[1779432946899,23.68,77365.67,0.0,-0.98265,3e-05,3.0311]
[1779432949920,23.68,77362.17,0.0,-0.98274,3e-05,3.01791]
[1779432950928,23.68,77357.81,0.0,-0.98285,3e-05,3.00127]
[1779432953949,23.68,77355.4,0.0,-0.98291,3e-05,2.9925]
[1779432955798,23.68,77352.84,0.0,-0.98297,3e-05,2.98289]
[1779432958303,23.68,77349.17,0.0,-0.98306,3e-05,2.96953]
[1779432961956,23.68,77345.04,0.0,-0.98316,3e-05,2.95457]
[1779432962011,23.68,77340.14,0.0,-0.98328,2e-05,2.93631]
[1779432967046,23.69,77341.82,0.0,-0.98323,2e-05,2.94408]
[1779432968938,23.69,77343.86,0.0,-0.98317,2e-05,2.95209]
[1779432969024,23.69,77343.86,0.0,-0.98317,2e-05,2.95209]
[1779432969063,23.69,77344.0,0.0,-0.98317,2e-05,2.9529]
[1779432974098,23.69,77343.3,0.0,-0.98318,2e-05,2.95167]
[1779432979132,23.69,77344.55,0.0,-0.98313,3e-05,2.95786]
[1779432984168,23.7,77344.49,0.0,-0.98313,3e-05,2.9591]
[1779432989203,23.7,77343.94,0.0,-0.98313,3e-05,2.95848]
[1779432994238,23.7,77344.9,0.0,-0.98311,3e-05,2.96166]
[1779432996259,23.7,77326.79,0.0,-0.98355,2e-05,2.89412]
[1779432997261,23.7,77321.69,0.0,-0.98367,2e-05,2.87542]
[1779432998267,23.7,77320.11,0.0,-0.98371,2e-05,2.86995]
[1779433000282,23.7,77302.54,0.0,-0.98413,2e-05,2.8063]
[1779433001305,23.71,77297.32,0.0,-0.98425,2e-05,2.78777]
[1779433002309,23.71,77294.34,0.0,-0.98432,2e-05,2.77753]
[1779433003316,23.71,77289.89,0.0,-0.98442,2e-05,2.76206]
[1779433005330,23.71,77290.87,0.0,-0.98439,2e-05,2.76675]
[1779433006337,23.71,77298.09,0.0,-0.98421,2e-05,2.79343]
[1779433008466,23.71,77300.92,0.0,-0.98414,2e-05,2.80429]
[1779433008568,23.71,77301.78,0.0,-0.98411,2e-05,2.8085]
[1779433012379,23.72,77308.0,0.0,-0.98395,2e-05,2.83329]
[1779433014393,23.72,77311.37,0.0,-0.98386,2e-05,2.84661]
[1779433017134,23.72,77310.46,0.0,-0.98388,2e-05,2.84418]
[1779433018460,23.72,77311.07,0.0,-0.98386,2e-05,2.84688]
[1779433018519,23.72,77311.07,0.0,-0.98386,2e-05,2.84688]
[1779433018561,23.72,77310.62,0.0,-0.98387,2e-05,2.84568]
[1779433024463,23.74,77312.23,0.0,-0.98378,2e-05,2.85911]
[1779433029498,23.75,77310.68,0.0,-0.98377,2e-05,2.86035]
[1779433034533,23.75,77311.41,0.0,-0.98374,2e-05,2.86508]
[1779433035540,23.75,77321.66,0.0,-0.98349,2e-05,2.9035]
[1779433036547,23.75,77325.67,0.0,-0.98338,2e-05,2.91979]
[1779433039568,23.76,77336.49,0.0,-0.98309,3e-05,2.9644]
[1779433040575,23.76,77339.6,0.0,-0.983,3e-05,2.97741]
[1779433042589,23.76,77344.6,0.0,-0.98287,3e-05,2.99686]
[1779433043540,23.76,77344.6,0.0,-0.98287,3e-05,2.99686]
[1779433049638,23.77,77350.38,0.0,-0.98272,3e-05,3.01999]
[1779433052180,23.77,77350.02,0.0,-0.98272,3e-05,3.01895]
[1779433052270,23.77,77350.02,0.0,-0.98272,3e-05,3.01895]
[1779433052659,23.77,77349.92,0.0,-0.98272,3e-05,3.01969]
[1779433059708,23.79,77351.73,0.0,-0.98262,3e-05,3.03439]
[1779433064743,23.79,77353.46,0.0,-0.98257,3e-05,3.04151]
[1779433071791,23.79,77353.63,0.0,-0.98256,3e-05,3.04274]
[1779433074813,23.79,77358.69,0.0,-0.98243,3e-05,3.06255]
[1779433079848,23.79,77356.51,0.0,-0.98249,3e-05,3.05436]
[1779433082869,23.79,77336.9,0.0,-0.98299,3e-05,2.97933]
[1779433083876,23.79,77328.95,0.0,-0.98318,2e-05,2.95042]
[1779433084886,23.79,77329.5,0.0,-0.98315,2e-05,2.95372]
[1779433089921,23.8,77328.97,0.0,-0.98313,2e-05,2.9568]
[1779433095963,23.8,77329.42,0.0,-0.98311,2e-05,2.95987]
[1779433100998,23.81,77329.45,0.0,-0.9831,2e-05,2.96111]
[1779433106035,23.81,77329.3,0.0,-0.9831,2e-05,2.96169]
[1779433111070,23.81,77328.9,0.0,-0.98311,2e-05,2.95945]
[1779433112077,23.81,77333.37,0.0,-0.983,3e-05,2.9766]
[1779433117114,23.81,77336.65,0.0,-0.98291,3e-05,2.99005]
[1779433120135,23.81,77340.94,0.0,-0.9828,3e-05,3.00691]
[1779433125171,23.81,77338.42,0.0,-0.98286,3e-05,2.99803]
[1779433130205,23.82,77340.03,0.0,-0.98281,3e-05,3.00491]
[1779433135241,23.82,77343.82,0.0,-0.98271,3e-05,3.02008]
[1779433140276,23.82,77345.26,0.0,-0.98267,3e-05,3.02609]
[1779433145312,23.82,77344.5,0.0,-0.98269,3e-05,3.02368]
[1779433150347,23.82,77344.68,0.0,-0.98268,3e-05,3.02487]
[1779433155382,23.82,77343.25,0.0,-0.98271,3e-05,3.0199]
[1779433160417,23.82,77343.22,0.0,-0.98271,3e-05,3.02028]
[1779433165451,23.82,77344.58,0.0,-0.98267,3e-05,3.02595]
[1779433170487,23.82,77345.85,0.0,-0.98264,3e-05,3.03123]
[1779433175522,23.82,77345.69,0.0,-0.98265,3e-05,3.0291]
[1779433186605,23.83,77345.93,0.0,-0.98264,3e-05,3.03102]
[1779433192647,23.83,77346.14,0.0,-0.98263,3e-05,3.03232]
[1779433198689,23.83,77346.47,0.0,-0.98262,3e-05,3.03408]
[1779433203737,23.83,77335.96,0.0,-0.98288,3e-05,2.99419]
[1779433204744,23.83,77327.8,0.0,-0.98308,2e-05,2.9635]
[1779433205751,23.83,77336.07,0.0,-0.98288,3e-05,2.99507]
[1779433206759,23.83,77346.08,0.0,-0.98262,3e-05,3.03352]
[1779433207765,23.83,77348.11,0.0,-0.98257,3e-05,3.04141]
[1779433210786,23.83,77343.37,0.0,-0.98269,3e-05,3.02339]
[1779433212805,23.83,77337.24,0.0,-0.98284,3e-05,3.00015]
[1779433217840,23.83,77339.17,0.0,-0.98279,3e-05,3.00821]
[1779433222875,23.83,77339.95,0.0,-0.98276,3e-05,3.01189]
[1779433227910,23.83,77339.01,0.0,-0.98278,3e-05,3.00898]
[1779433232945,23.83,77338.48,0.0,-0.9828,3e-05,3.00572]
[1779433237980,23.84,77340.15,0.0,-0.98276,3e-05,3.0128]
[1779433243015,23.84,77336.88,0.0,-0.98283,3e-05,3.00103]
[1779433244031,23.84,77326.77,0.0,-0.98309,2e-05,2.96284]
[1779433245040,23.84,77322.0,0.0,-0.9832,2e-05,2.9451]
[1779433250075,23.84,77321.44,0.0,-0.98321,2e-05,2.94434]
[1779433255111,23.84,77319.82,0.0,-0.98324,2e-05,2.93961]
[1779433260146,23.84,77320.61,0.0,-0.98321,2e-05,2.94397]
[1779433264174,23.85,77316.05,0.0,-0.98332,2e-05,2.92803]
[1779433269209,23.85,77315.13,0.0,-0.98333,2e-05,2.92614]
[1779433278272,23.85,77315.65,0.0,-0.9833,2e-05,2.93085]
[1779433279178,23.85,77315.65,0.0,-0.9833,2e-05,2.93085]
[1779433279268,23.85,77315.65,0.0,-0.9833,2e-05,2.93085]
[1779433284314,23.86,77314.33,0.0,-0.98331,2e-05,2.92882]
[1779433289348,23.87,77314.71,0.0,-0.98326,2e-05,2.93678]
[1779433289570,23.87,77314.71,0.0,-0.98326,2e-05,2.93678]
[1779433289769,23.87,77314.71,0.0,-0.98326,2e-05,2.93678]
[1779433290356,23.87,77314.61,0.0,-0.98325,2e-05,2.9377]
[1779433291363,23.88,77279.41,0.0,-0.9841,2e-05,2.8076]
[1779433291708,23.88,77279.41,0.0,-0.9841,2e-05,2.8076]
[1779433292382,23.88,77277.51,0.0,-0.98414,2e-05,2.80224]
[1779433293388,23.88,77271.41,0.0,-0.98427,2e-05,2.78178]
[1779433294705,23.88,77269.81,0.0,-0.9843,2e-05,2.77757]
[1779433296774,23.89,77269.55,0.0,-0.9843,2e-05,2.77778]
[1779433302452,23.89,77262.48,0.0,-0.98444,2e-05,2.75597]
[1779433303460,23.89,77262.31,0.0,-0.98444,2e-05,2.75598]
[1779433304783,23.89,77262.31,0.0,-0.98444,2e-05,2.75598]
[1779433307490,23.9,77266.98,0.0,-0.98431,2e-05,2.77506]
[1779433310511,23.9,77271.73,0.0,-0.98419,2e-05,2.79379]
[1779433314645,23.91,77280.51,0.0,-0.98397,2e-05,2.82764]
[1779433317448,23.91,77283.31,0.0,-0.9839,2e-05,2.83834]
[1779433316554,23.91,77283.91,0.0,-0.98388,2e-05,2.84183]
[1779433317528,23.91,77283.91,0.0,-0.98388,2e-05,2.84183]
[1779433317561,23.91,77284.38,0.0,-0.98386,2e-05,2.84484]
[1779433319433,23.91,77284.38,0.0,-0.98386,2e-05,2.84484]
[1779433319436,23.91,77276.81,0.0,-0.98403,2e-05,2.81821]
[1779433319575,23.91,77270.54,0.0,-0.98418,2e-05,2.79557]
[1779433320780,23.91,77270.54,0.0,-0.98418,2e-05,2.79557]
[1779433320808,23.91,77265.66,0.0,-0.98429,2e-05,2.77905]
[1779433322269,23.91,77265.66,0.0,-0.98429,2e-05,2.77905]
[1779433322371,23.92,77265.83,0.0,-0.98428,2e-05,2.7802]
[1779433322519,23.92,77265.83,0.0,-0.98428,2e-05,2.7802]
[1779433325741,23.92,77266.67,0.0,-0.98425,2e-05,2.78428]
[1779433328638,23.92,77260.49,0.0,-0.98438,2e-05,2.76431]
[1779433332194,23.92,77258.2,0.0,-0.98443,2e-05,2.75725]
[1779433332266,23.93,77231.35,0.0,-0.98503,2e-05,2.66407]
[1779433333673,23.93,77228.15,0.0,-0.9851,2e-05,2.65373]
[1779433335025,23.93,77228.15,0.0,-0.9851,2e-05,2.65373]
[1779433335320,23.93,77228.15,0.0,-0.9851,2e-05,2.65373]
[1779433335686,23.93,77233.53,0.0,-0.98496,2e-05,2.67546]
[1779433338708,23.94,77228.77,0.0,-0.98504,2e-05,2.6627]
[1779433340722,23.94,77226.9,0.0,-0.98507,2e-05,2.65835]
[1779433341729,23.94,77220.38,0.0,-0.98521,2e-05,2.63661]
[1779433343743,23.95,77219.27,0.0,-0.98523,2e-05,2.63433]
[1779433344515,23.95,77219.27,0.0,-0.98523,2e-05,2.63433]
[1779433345117,23.95,77219.27,0.0,-0.98523,2e-05,2.63433]
[1779433346764,23.95,77209.96,0.0,-0.98541,2e-05,2.60564]
[1779433347771,23.96,77213.1,0.0,-0.98532,2e-05,2.61946]
[1779433349503,23.96,77213.1,0.0,-0.98532,2e-05,2.61946]
[1779433350488,23.96,77213.16,0.0,-0.98531,2e-05,2.62125]
[1779433352763,23.97,77212.03,0.0,-0.98531,2e-05,2.62038]
[1779433352771,23.97,77212.03,0.0,-0.98531,2e-05,2.62038]
[1779433352806,23.97,77212.17,0.0,-0.9853,2e-05,2.62243]
[1779433355567,23.98,77212.59,0.0,-0.98527,2e-05,2.627]
[1779433359457,23.99,77213.67,0.0,-0.98521,2e-05,2.63561]
[1779433359491,23.99,77212.5,0.0,-0.98523,2e-05,2.63328]
[1779433359521,23.99,77212.5,0.0,-0.98523,2e-05,2.63328]
[1779433364891,24.01,77209.6,0.0,-0.98523,2e-05,2.63338]
[1779433369926,24.08,77213.52,0.0,-0.9849,2e-05,2.68414]
[1779433374962,24.1,77215.94,0.0,-0.98479,2e-05,2.70037]
[1779433379999,24.11,77219.02,0.0,-0.98467,2e-05,2.71876]
[1779433384028,24.12,77226.52,0.0,-0.98446,2e-05,2.75114]
[1779433386042,24.13,77229.35,0.0,-0.98438,2e-05,2.76405]
[1779433391078,24.14,77227.47,0.0,-0.98437,2e-05,2.76467]
[1779433392546,24.14,77227.47,0.0,-0.98437,2e-05,2.76467]
[1779433392085,24.14,77232.51,0.0,-0.98425,2e-05,2.78304]
[1779433394099,24.15,77236.86,0.0,-0.98414,2e-05,2.79945]
[1779433396113,24.15,77244.12,0.0,-0.98397,2e-05,2.82634]
[1779433397418,24.15,77244.12,0.0,-0.98397,2e-05,2.82634]
[1779433397524,24.15,77244.12,0.0,-0.98397,2e-05,2.82634]
[1779433397462,24.15,77245.39,0.0,-0.98394,2e-05,2.83131]
[1779433400141,24.15,77250.94,0.0,-0.9838,2e-05,2.85248]
[1779433402275,24.15,77253.65,0.0,-0.98373,2e-05,2.86266]
[1779433406269,24.15,77249.8,0.0,-0.98381,2e-05,2.85006]
[1779433408431,24.15,77249.58,0.0,-0.98381,2e-05,2.84996]
[1779433408522,24.15,77249.58,0.0,-0.98381,2e-05,2.84996]
[1779433408521,24.15,77249.67,0.0,-0.98381,2e-05,2.85063]
[1779433414239,24.16,77252.73,0.0,-0.98373,2e-05,2.86187]
[1779433418260,24.16,77252.55,0.0,-0.98373,2e-05,2.86217]
[1779433418275,24.16,77252.55,0.0,-0.98373,2e-05,2.86217]
[1779433424312,24.16,77252.56,0.0,-0.98372,2e-05,2.8644]
[1779433427184,24.17,77252.66,0.0,-0.98371,2e-05,2.86538]
[1779433427268,24.17,77252.66,0.0,-0.98371,2e-05,2.86538]
[1779433427699,24.17,77251.55,0.0,-0.98373,2e-05,2.86166]
[1779433427771,24.17,77251.55,0.0,-0.98373,2e-05,2.86166]
[1779433428340,24.17,77251.54,0.0,-0.98373,2e-05,2.86193]
[1779433432966,24.17,77252.45,0.0,-0.9837,2e-05,2.86646]
[1779433433019,24.17,77252.45,0.0,-0.9837,2e-05,2.86646]
[1779433433376,24.17,77252.65,0.0,-0.9837,2e-05,2.86749]
[1779433438412,24.17,77253.65,0.0,-0.98366,2e-05,2.87258]
[1779433440269,24.17,77252.59,0.0,-0.98369,2e-05,2.86901]
[1779433440277,24.17,77252.59,0.0,-0.98369,2e-05,2.86901]
[1779433442272,24.17,77250.71,0.0,-0.98373,2e-05,2.86277]
[1779433442440,24.17,77245.57,0.0,-0.98385,2e-05,2.84447]
[1779433443071,24.17,77245.57,0.0,-0.98385,2e-05,2.84447]
[1779433443269,24.17,77245.57,0.0,-0.98385,2e-05,2.84447]
[1779433443446,24.17,77244.1,0.0,-0.98388,2e-05,2.8395]
[1779433448482,24.18,77244.24,0.0,-0.98386,2e-05,2.84171]
[1779433451528,24.18,77244.57,0.0,-0.98385,2e-05,2.84358]
[1779433451769,24.18,77248.24,0.0,-0.98376,2e-05,2.85719]
[1779433457097,24.18,77249.52,0.0,-0.98372,2e-05,2.86335]
[1779433457269,24.18,77249.52,0.0,-0.98372,2e-05,2.86335]
[1779433457545,24.18,77253.59,0.0,-0.98362,2e-05,2.87844]
[1779433457912,24.18,77253.59,0.0,-0.98362,2e-05,2.87844]
[1779433458023,24.18,77253.59,0.0,-0.98362,2e-05,2.87844]
[1779433458552,24.19,77254.52,0.0,-0.98359,2e-05,2.88307]
[1779433463589,24.19,77240.8,0.0,-0.9839,2e-05,2.83548]
[1779433464596,24.19,77238.65,0.0,-0.98395,2e-05,2.82809]
[1779433465127,24.19,77238.65,0.0,-0.98395,2e-05,2.82809]
[1779433465603,24.19,77238.6,0.0,-0.98395,2e-05,2.82826]
[1779433466637,24.19,77238.66,0.0,-0.98395,2e-05,2.82882]
[1779433472652,24.19,77237.53,0.0,-0.98397,2e-05,2.82507]
[1779433477021,24.2,77237.52,0.0,-0.98397,2e-05,2.82539]
[1779433483730,24.2,77236.49,0.0,-0.98397,2e-05,2.82541]
[1779433484737,24.2,77243.08,0.0,-0.98381,2e-05,2.8495]
[1779433485740,24.2,77243.08,0.0,-0.98381,2e-05,2.8495]
[1779433485775,24.2,77243.08,0.0,-0.98381,2e-05,2.8495]
[1779433486364,24.2,77246.57,0.0,-0.98372,2e-05,2.86282]
[1779433491103,24.21,77248.18,0.0,-0.98368,2e-05,2.86953]
[1779433491245,24.21,77248.18,0.0,-0.98368,2e-05,2.86953]
[1779433491339,24.21,77248.57,0.0,-0.98367,2e-05,2.87151]
[1779433494317,24.21,77251.34,0.0,-0.9836,2e-05,2.88186]
[1779433495541,24.21,77259.27,0.0,-0.9834,2e-05,2.91164]
[1779433495820,24.21,77263.44,0.0,-0.9833,2e-05,2.92698]
[1779433496772,24.21,77263.44,0.0,-0.9833,2e-05,2.92698]
[1779433498803,24.21,77264.91,0.0,-0.98326,2e-05,2.93279]
[1779433499021,24.21,77264.91,0.0,-0.98326,2e-05,2.93279]
[1779433499122,24.21,77266.07,0.0,-0.98323,2e-05,2.93742]
[1779433502861,24.21,77268.1,0.0,-0.98318,2e-05,2.94525]
[1779433503020,24.21,77268.1,0.0,-0.98318,2e-05,2.94525]
[1779433510210,24.21,77266.32,0.0,-0.98322,2e-05,2.93976]
[1779433515966,24.22,77263.96,0.0,-0.98326,2e-05,2.93232]
[1779433517526,24.22,77263.96,0.0,-0.98326,2e-05,2.93232]
[1779433517555,24.22,77263.15,0.0,-0.98328,2e-05,2.92951]
[1779433517770,24.22,77263.15,0.0,-0.98328,2e-05,2.92951]
[1779433517970,24.22,77263.15,0.0,-0.98328,2e-05,2.92951]
[1779433518026,24.22,77263.15,0.0,-0.98328,2e-05,2.92951]
[1779433524023,24.22,77262.02,0.0,-0.9833,2e-05,2.92658]
[1779433527674,24.22,77261.81,0.0,-0.98331,2e-05,2.92598]
[1779433527771,24.22,77261.81,0.0,-0.98331,2e-05,2.92598]
[1779433528057,24.22,77263.06,0.0,-0.98327,2e-05,2.93112]
[1779433529072,24.22,77269.21,0.0,-0.98312,2e-05,2.95405]
[1779433529761,24.22,77269.21,0.0,-0.98312,2e-05,2.95405]
[1779433529771,24.22,77269.21,0.0,-0.98312,2e-05,2.95405]
[1779433534101,24.22,77272.93,0.0,-0.98303,2e-05,2.9675]
[1779433535170,24.22,77272.93,0.0,-0.98303,2e-05,2.9675]
[1779433535269,24.22,77272.93,0.0,-0.98303,2e-05,2.9675]
[1779433535651,24.22,77272.93,0.0,-0.98303,2e-05,2.9675]
[1779433535370,24.22,77274.05,0.0,-0.983,2e-05,2.97179]
[1779433535771,24.22,77274.05,0.0,-0.983,2e-05,2.97179]
[1779433541364,24.22,77273.97,0.0,-0.983,2e-05,2.97205]
[1779433541524,24.22,77273.97,0.0,-0.983,2e-05,2.97205]
[1779433544835,24.22,77275.71,0.0,-0.98295,2e-05,2.97901]
[1779433545027,24.22,77275.71,0.0,-0.98295,2e-05,2.97901]
[1779433545178,24.22,77275.8,0.0,-0.98295,2e-05,2.97945]
[1779433547936,24.22,77276.33,0.0,-0.98294,2e-05,2.98164]
[1779433548025,24.22,77276.33,0.0,-0.98294,2e-05,2.98164]
[1779433552742,24.23,77274.36,0.0,-0.98298,2e-05,2.97479]
[1779433552769,24.23,77274.36,0.0,-0.98298,2e-05,2.97479]
[1779433552798,24.23,77274.36,0.0,-0.98298,2e-05,2.97479]
[1779433553028,24.23,77274.36,0.0,-0.98298,2e-05,2.97479]
[1779433553234,24.23,77274.32,0.0,-0.98298,2e-05,2.97474]
[1779433557263,24.23,77269.84,0.0,-0.98309,2e-05,2.95846]
[1779433558820,24.23,77267.17,0.0,-0.98315,2e-05,2.94868]
[1779433559025,24.23,77267.17,0.0,-0.98315,2e-05,2.94868]
[1779433559350,24.23,77267.17,0.0,-0.98315,2e-05,2.94868]
[1779433559533,24.23,77267.17,0.0,-0.98315,2e-05,2.94868]
[1779433559607,24.23,77267.01,0.0,-0.98316,2e-05,2.94822]
[1779433563365,24.23,77269.23,0.0,-0.9831,2e-05,2.95686]
[1779433563520,24.23,77269.23,0.0,-0.9831,2e-05,2.95686]
[1779433563621,24.23,77269.17,0.0,-0.9831,2e-05,2.95675]
[1779433565132,24.23,77269.62,0.0,-0.98309,2e-05,2.95854]
[1779433565270,24.23,77269.62,0.0,-0.98309,2e-05,2.95854]
[1779433570354,24.23,77273.27,0.0,-0.98299,2e-05,2.9727]
[1779433571975,24.23,77272.68,0.0,-0.98301,2e-05,2.97058]
[1779433572025,24.23,77272.68,0.0,-0.98301,2e-05,2.97058]
[1779433572195,24.23,77272.68,0.0,-0.98301,2e-05,2.97058]
[1779433572271,24.23,77272.68,0.0,-0.98301,2e-05,2.97058]
[1779433572368,24.23,77273.12,0.0,-0.983,2e-05,2.97231]
[1779433576225,24.23,77270.56,0.0,-0.98306,2e-05,2.96306]
[1779433576269,24.23,77270.56,0.0,-0.98306,2e-05,2.96306]
[1779433576502,24.23,77270.56,0.0,-0.98306,2e-05,2.96306]
[1779433576524,24.23,77270.56,0.0,-0.98306,2e-05,2.96306]
[1779433576604,24.23,77274.19,0.0,-0.98297,2e-05,2.97668]
[1779433580457,24.23,77271.79,0.0,-0.98303,2e-05,2.96794]
[1779433580521,24.23,77271.79,0.0,-0.98303,2e-05,2.96794]
[1779433580665,24.23,77271.79,0.0,-0.98303,2e-05,2.96794]
[1779433580674,24.23,77270.57,0.0,-0.98306,2e-05,2.96349]
[1779433580771,24.23,77270.57,0.0,-0.98306,2e-05,2.96349]
[1779433585183,24.23,77270.51,0.0,-0.98305,2e-05,2.96364]
[1779433585271,24.23,77270.51,0.0,-0.98305,2e-05,2.96364]
[1779433585499,24.23,77270.51,0.0,-0.98305,2e-05,2.96364]
[1779433585525,24.23,77270.51,0.0,-0.98305,2e-05,2.96364]
[1779433585541,24.23,77270.8,0.0,-0.98305,2e-05,2.96482]
[1779433591503,24.23,77269.37,0.0,-0.98309,2e-05,2.9582]
[1779433593310,24.23,77270.24,0.0,-0.98307,2e-05,2.96153]
[1779433593523,24.23,77270.24,0.0,-0.98307,2e-05,2.96153]
[1779433593673,24.23,77270.24,0.0,-0.98307,2e-05,2.96153]
[1779433593723,24.23,77268.56,0.0,-0.98311,2e-05,2.95537]
[1779433593770,24.23,77268.56,0.0,-0.98311,2e-05,2.95537]
[1779433599559,24.23,77270.94,0.0,-0.98305,2e-05,2.96475]
[1779433603692,24.23,77272.58,0.0,-0.983,2e-05,2.97108]
[1779433603774,24.23,77272.58,0.0,-0.983,2e-05,2.97115]
[1779433606545,24.23,77272.58,0.0,-0.983,2e-05,2.97115]
[1779433606771,24.23,77272.96,0.0,-0.98299,2e-05,2.97277]
[1779433607416,24.23,77272.96,0.0,-0.98299,2e-05,2.97277]
[1779433607530,24.23,77272.96,0.0,-0.98299,2e-05,2.97277]
[1779433607615,24.23,77273.31,0.0,-0.98298,2e-05,2.97414]
[1779433612650,24.24,77273.72,0.0,-0.98296,2e-05,2.97768]
[1779433614872,24.24,77274.4,0.0,-0.98293,2e-05,2.98202]
[1779433615027,24.24,77274.4,0.0,-0.98293,2e-05,2.98202]
[1779433615419,24.24,77274.4,0.0,-0.98293,2e-05,2.98202]
[1779433615521,24.24,77274.4,0.0,-0.98293,2e-05,2.98202]
[1779433615671,24.24,77274.1,0.0,-0.98293,2e-05,2.98179]
[1779433619797,24.25,77273.85,0.0,-0.98293,2e-05,2.98265]
[1779433624734,24.26,77281.56,0.0,-0.98269,3e-05,3.01776]
[1779433625967,24.26,77282.62,0.0,-0.98266,3e-05,3.02259]
[1779433626024,24.26,77282.62,0.0,-0.98266,3e-05,3.02259]
[1779433626748,24.26,77274.31,0.0,-0.98286,2e-05,2.9922]
[1779433627163,24.26,77274.31,0.0,-0.98286,2e-05,2.9922]
[1779433627271,24.26,77274.31,0.0,-0.98286,2e-05,2.9922]
[1779433627755,24.26,77271.18,0.0,-0.98293,2e-05,2.98138]
[1779433636721,24.27,77270.16,0.0,-0.98294,2e-05,2.98035]
[1779433636771,24.27,77270.16,0.0,-0.98294,2e-05,2.98035]
[1779433637195,24.27,77269.29,0.0,-0.98294,2e-05,2.98073]
[1779433637272,24.27,77269.29,0.0,-0.98294,2e-05,2.98073]
[1779433637285,24.28,77269.29,0.0,-0.98293,2e-05,2.98257]
[1779433642432,24.28,77269.4,0.0,-0.98292,2e-05,2.98403]
[1779433643702,24.28,77269.53,0.0,-0.98291,2e-05,2.98466]
[1779433643769,24.28,77269.53,0.0,-0.98291,2e-05,2.98466]
[1779433643703,24.28,77269.66,0.0,-0.98291,2e-05,2.98522]
[1779433644059,24.28,77269.66,0.0,-0.98291,2e-05,2.98522]
[1779433644271,24.28,77269.66,0.0,-0.98291,2e-05,2.98522]
[1779433644371,24.28,77269.66,0.0,-0.98291,2e-05,2.98529]
[1779433649909,24.28,77269.56,0.0,-0.98291,2e-05,2.9853]
[1779433651280,24.28,77269.56,0.0,-0.98291,2e-05,2.9853]
[1779433651378,24.28,77234.28,0.0,-0.98377,2e-05,2.85485]
[1779433651925,24.28,77219.91,0.0,-0.9841,2e-05,2.80339]
[1779433652932,24.28,77218.3,0.0,-0.98414,2e-05,2.79797]
[1779433654446,24.28,77218.3,0.0,-0.98414,2e-05,2.79797]
[1779433654532,24.28,77218.69,0.0,-0.98412,2e-05,2.80014]
[1779433655505,24.28,77218.69,0.0,-0.98412,2e-05,2.80014]
[1779433655524,24.28,77218.69,0.0,-0.98412,2e-05,2.80014]
[1779433660988,24.29,77217.93,0.0,-0.98413,2e-05,2.79993]
[1779433666024,24.29,77217.74,0.0,-0.98412,2e-05,2.80141]
[1779433671059,24.3,77217.75,0.0,-0.9841,2e-05,2.80365]
[1779433671835,24.3,77217.75,0.0,-0.9841,2e-05,2.80365]
[1779433672027,24.3,77217.75,0.0,-0.9841,2e-05,2.80365]
[1779433675226,24.3,77217.85,0.0,-0.98409,2e-05,2.8058]
[1779433675270,24.3,77217.85,0.0,-0.98409,2e-05,2.8058]
[1779433675330,24.3,77217.95,0.0,-0.98408,2e-05,2.8066]
[1779433677559,24.3,77218.17,0.0,-0.98407,2e-05,2.80784]
[1779433677771,24.3,77218.17,0.0,-0.98407,2e-05,2.80784]
[1779433683151,24.31,77221.39,0.0,-0.98398,2e-05,2.82239]
[1779433686453,24.31,77225.17,0.0,-0.98388,2e-05,2.8368]
[1779433687690,24.31,77225.17,0.0,-0.98388,2e-05,2.8368]
[1779433687770,24.31,77225.17,0.0,-0.98388,2e-05,2.8368]
[1779433687740,24.31,77227.41,0.0,-0.98383,2e-05,2.8457]
[1779433688308,24.31,77227.41,0.0,-0.98383,2e-05,2.8457]
[1779433688528,24.31,77227.41,0.0,-0.98383,2e-05,2.8457]
[1779433688568,24.31,77226.65,0.0,-0.98384,2e-05,2.84338]
[1779433694235,24.32,77229.98,0.0,-0.98375,2e-05,2.85777]
[1779433696273,24.32,77232.6,0.0,-0.98368,2e-05,2.86761]
[1779433696522,24.32,77232.6,0.0,-0.98368,2e-05,2.86761]
[1779433696619,24.32,77231.44,0.0,-0.98371,2e-05,2.86378]
[1779433696929,24.32,77231.44,0.0,-0.98371,2e-05,2.86378]
[1779433697020,24.32,77231.44,0.0,-0.98371,2e-05,2.86378]
[1779433703298,24.32,77231.33,0.0,-0.98369,2e-05,2.86597]
[1779433705131,24.32,77231.33,0.0,-0.98369,2e-05,2.86597]
[1779433706034,24.32,77232.05,0.0,-0.98367,2e-05,2.86931]
[1779433706270,24.32,77232.05,0.0,-0.98367,2e-05,2.86931]
[1779433706484,24.32,77232.05,0.0,-0.98367,2e-05,2.86931]
[1779433706523,24.32,77232.05,0.0,-0.98367,2e-05,2.86931]
[1779433706623,24.32,77231.33,0.0,-0.98368,2e-05,2.86708]
[1779433712248,24.33,77232.18,0.0,-0.98366,2e-05,2.87014]
[1779433712269,24.33,77232.18,0.0,-0.98366,2e-05,2.87014]
[1779433712723,24.33,77232.18,0.0,-0.98366,2e-05,2.87014]
[1779433712772,24.33,77232.18,0.0,-0.98366,2e-05,2.87014]
[1779433712772,24.33,77231.29,0.0,-0.98368,2e-05,2.86729]
[1779433718120,24.33,77232.52,0.0,-0.98364,2e-05,2.87357]
[1779433718269,24.33,77232.52,0.0,-0.98364,2e-05,2.87357]
[1779433723439,24.33,77232.26,0.0,-0.98363,2e-05,2.87479]
[1779433725860,24.34,77232.23,0.0,-0.98363,2e-05,2.87504]
[1779433726025,24.34,77232.23,0.0,-0.98363,2e-05,2.87504]
[1779433726567,24.34,77232.23,0.0,-0.98363,2e-05,2.87504]
[1779433726769,24.34,77232.23,0.0,-0.98363,2e-05,2.87504]
[1779433726770,24.34,77232.7,0.0,-0.98361,2e-05,2.87746]
[1779433731246,24.34,77232.84,0.0,-0.9836,2e-05,2.8794]
[1779433731269,24.34,77232.84,0.0,-0.9836,2e-05,2.8794]
[1779433731855,24.34,77232.84,0.0,-0.9836,2e-05,2.8794]
[1779433731494,24.34,77231.97,0.0,-0.98362,2e-05,2.8766]
[1779433732024,24.34,77231.97,0.0,-0.98362,2e-05,2.8766]
[1779433737703,24.34,77233.1,0.0,-0.98358,2e-05,2.88177]
[1779433737770,24.34,77233.1,0.0,-0.98358,2e-05,2.88177]
[1779433737872,24.34,77233.99,0.0,-0.98356,2e-05,2.88604]
[1779433738271,24.34,77233.99,0.0,-0.98356,2e-05,2.88604]
[1779433738523,24.34,77233.99,0.0,-0.98356,2e-05,2.88604]
[1779433743587,24.35,77214.68,0.0,-0.984,2e-05,2.81861]
[1779433744593,24.35,77213.37,0.0,-0.98403,2e-05,2.81441]
[1779433745600,24.35,77208.07,0.0,-0.98415,2e-05,2.79606]
[1779433746713,24.35,77208.07,0.0,-0.98415,2e-05,2.79606]
[1779433746771,24.35,77208.07,0.0,-0.98415,2e-05,2.79606]
[1779433746842,24.35,77209.1,0.0,-0.98412,2e-05,2.8002]
[1779433747375,24.35,77209.1,0.0,-0.98412,2e-05,2.8002]
[1779433747520,24.35,77209.1,0.0,-0.98412,2e-05,2.8002]
[1779433750635,24.35,77212.52,0.0,-0.98403,2e-05,2.81425]
[1779433753627,24.36,77213.47,0.0,-0.984,2e-05,2.81855]
[1779433753772,24.36,77213.47,0.0,-0.984,2e-05,2.81855]
[1779433753873,24.36,77215.03,0.0,-0.98396,2e-05,2.82455]
[1779433755492,24.36,77215.67,0.0,-0.98394,2e-05,2.82728]
[1779433755524,24.36,77215.67,0.0,-0.98394,2e-05,2.82728]
[1779433760706,24.36,77217.17,0.0,-0.98389,2e-05,2.83522]
[1779433762688,24.36,77219.01,0.0,-0.98384,2e-05,2.84223]
[1779433762769,24.36,77219.01,0.0,-0.98384,2e-05,2.84223]
[1779433762787,24.36,77224.75,0.0,-0.98371,2e-05,2.86326]
[1779433764529,24.36,77225.35,0.0,-0.98369,2e-05,2.8658]
[1779433764734,24.36,77226.29,0.0,-0.98366,2e-05,2.86956]
[1779433766519,24.37,77226.08,0.0,-0.98367,2e-05,2.86916]
[1779433766748,24.37,77226.47,0.0,-0.98366,2e-05,2.87093]
[1779433768762,24.37,77235.87,0.0,-0.98343,2e-05,2.90571]
[1779433769794,24.37,77235.87,0.0,-0.98343,2e-05,2.90571]
[1779433770028,24.37,77237.29,0.0,-0.98339,2e-05,2.91119]
[1779433775046,24.37,77240.14,0.0,-0.98332,2e-05,2.9211]
[1779433775269,24.37,77240.14,0.0,-0.98332,2e-05,2.9211]
[1779433780012,24.37,77241.67,0.0,-0.98328,2e-05,2.92789]
[1779433780271,24.37,77241.67,0.0,-0.98328,2e-05,2.92789]
[1779433781562,24.37,77242.21,0.0,-0.98326,2e-05,2.93009]
[1779433781769,24.37,77242.21,0.0,-0.98326,2e-05,2.93009]
[1779433781853,24.37,77241.9,0.0,-0.98327,2e-05,2.92917]
[1779433785376,24.37,77242.19,0.0,-0.98326,2e-05,2.93086]
[1779433785527,24.37,77242.19,0.0,-0.98326,2e-05,2.93086]
[1779433790916,24.38,77242.34,0.0,-0.98325,2e-05,2.93261]
[1779433792783,24.38,77243.08,0.0,-0.98323,2e-05,2.93552]
[1779433793022,24.38,77243.08,0.0,-0.98323,2e-05,2.9357]
[1779433794012,24.38,77244.19,0.0,-0.9832,2e-05,2.93997]
[1779433794024,24.38,77244.19,0.0,-0.9832,2e-05,2.93997]
[1779433794944,24.38,77244.71,0.0,-0.98318,2e-05,2.94206]
[1779433799981,24.38,77243.96,0.0,-0.9832,2e-05,2.94013]
[1779433801577,24.38,77243.96,0.0,-0.9832,2e-05,2.94013]
[1779433801771,24.38,77243.96,0.0,-0.9832,2e-05,2.94013]
[1779433802597,24.38,77243.4,0.0,-0.98321,2e-05,2.93838]
[1779433802771,24.38,77243.4,0.0,-0.98321,2e-05,2.93838]
[1779433802872,24.38,77243.49,0.0,-0.9832,2e-05,2.93887]
[1779433808866,24.38,77244.21,0.0,-0.98318,2e-05,2.94209]
[1779433809020,24.38,77245.13,0.0,-0.98316,2e-05,2.94574]
[1779433813879,24.38,77247.42,0.0,-0.9831,2e-05,2.95463]
[1779433813971,24.38,77247.26,0.0,-0.9831,2e-05,2.95414]
[1779433814023,24.38,77247.26,0.0,-0.9831,2e-05,2.95414]
[1779433819116,24.38,77247.52,0.0,-0.98309,2e-05,2.95559]
[1779433820332,24.38,77247.52,0.0,-0.98309,2e-05,2.95559]
[1779433820520,24.38,77247.52,0.0,-0.98309,2e-05,2.95559]
[1779433824152,24.39,77252.13,0.0,-0.98296,2e-05,2.97623]
[1779433825616,24.39,77252.13,0.0,-0.98296,2e-05,2.97623]
[1779433825772,24.39,77252.13,0.0,-0.98296,2e-05,2.97623]
[1779433825773,24.39,77252.72,0.0,-0.98294,2e-05,2.97921]
[1779433826042,24.39,77252.72,0.0,-0.98294,2e-05,2.97921]
[1779433826270,24.39,77252.72,0.0,-0.98294,2e-05,2.97921]
[1779433828179,24.39,77259.61,0.0,-0.98276,2e-05,3.00534]
[1779433829463,24.39,77259.61,0.0,-0.98276,2e-05,3.00534]
[1779433829523,24.39,77259.61,0.0,-0.98276,2e-05,3.00534]
[1779433832768,24.39,77263.47,0.0,-0.98268,2e-05,3.01799]
[1779433833022,24.39,77266.53,0.0,-0.9826,3e-05,3.0292]
[1779433836429,24.39,77270.22,0.0,-0.98251,3e-05,3.043]
[1779433836521,24.39,77270.22,0.0,-0.98251,3e-05,3.043]
[1779433836530,24.39,77270.46,0.0,-0.98251,3e-05,3.04378]
[1779433840135,24.39,77271.02,0.0,-0.98249,3e-05,3.04572]
[1779433840269,24.39,77271.02,0.0,-0.98249,3e-05,3.04572]
[1779433846306,24.39,77271.57,0.0,-0.98248,3e-05,3.04745]
[1779433851487,24.39,77272.18,0.0,-0.98247,3e-05,3.04956]
[1779433851520,24.39,77272.18,0.0,-0.98247,3e-05,3.04956]
[1779433851621,24.39,77272.18,0.0,-0.98247,3e-05,3.04951]
[1779433853734,24.39,77272.18,0.0,-0.98247,3e-05,3.04951]
[1779433853769,24.39,77272.18,0.0,-0.98247,3e-05,3.04951]
[1779433859402,24.39,77272.71,0.0,-0.98246,3e-05,3.05117]
[1779433862689,24.39,77272.91,0.0,-0.98245,3e-05,3.05185]
[1779433862770,24.39,77272.91,0.0,-0.98245,3e-05,3.05185]
[1779433865454,24.39,77278.78,0.0,-0.9823,3e-05,3.07395]
[1779433865527,24.39,77278.78,0.0,-0.9823,3e-05,3.07395]
[1779433865671,24.39,77278.27,0.0,-0.98232,3e-05,3.07194]
[1779433867458,24.39,77284.74,0.0,-0.98215,3e-05,3.09648]
[1779433872711,24.39,77286.02,0.0,-0.98212,3e-05,3.10096]
[1779433875119,24.39,77287.99,0.0,-0.98208,3e-05,3.10819]
[1779433875270,24.39,77287.99,0.0,-0.98208,3e-05,3.10819]
[1779433875517,24.39,77287.44,0.0,-0.98209,3e-05,3.10597]
[1779433876532,24.39,77287.44,0.0,-0.98209,3e-05,3.10597]
[1779433881559,24.39,77289.39,0.0,-0.98204,3e-05,3.11282]
[1779433882564,24.39,77289.39,0.0,-0.98204,3e-05,3.11282]
[1779433882565,24.39,77289.39,0.0,-0.98204,3e-05,3.11282]
[1779433882770,24.39,77289.39,0.0,-0.98204,3e-05,3.11282]
[1779433882871,24.39,77289.51,0.0,-0.98204,3e-05,3.11317]
[1779433888611,24.39,77288.44,0.0,-0.98207,3e-05,3.10843]
[1779433892434,24.38,77289.61,0.0,-0.98206,3e-05,3.1107]
[1779433892520,24.38,77289.61,0.0,-0.98206,3e-05,3.1107]
[1779433892639,24.38,77289.59,0.0,-0.98206,3e-05,3.11053]
[1779433895660,24.38,77293.72,0.0,-0.98195,3e-05,3.12611]
[1779433896737,24.38,77293.72,0.0,-0.98195,3e-05,3.12611]
[1779433896771,24.38,77293.72,0.0,-0.98195,3e-05,3.12611]
[1779433896872,24.38,77294.51,0.0,-0.98193,3e-05,3.12904]
[1779433902709,24.38,77297.95,0.0,-0.98187,3e-05,3.13906]
[1779433904049,24.38,77297.95,0.0,-0.98187,3e-05,3.13906]
[1779433904050,24.38,77297.95,0.0,-0.98187,3e-05,3.13906]
[1779433904270,24.38,77298.14,0.0,-0.98186,3e-05,3.13967]
[1779433904723,24.38,77298.49,0.0,-0.98185,3e-05,3.14088]
[1779433909757,24.37,77300.26,0.0,-0.98185,3e-05,3.14183]
[1779433914793,24.37,77299.84,0.0,-0.98186,3e-05,3.13951]
[1779433915985,24.37,77299.84,0.0,-0.98186,3e-05,3.13951]
[1779433916023,24.37,77299.84,0.0,-0.98186,3e-05,3.13951]
[1779433916808,24.37,77299.38,0.0,-0.98188,3e-05,3.13745]
[1779433921844,24.36,77299.54,0.0,-0.98188,3e-05,3.13738]
[1779433926879,24.36,77300.68,0.0,-0.98185,3e-05,3.1411]
[1779433928077,24.36,77300.68,0.0,-0.98185,3e-05,3.1411]
[1779433928081,24.36,77300.68,0.0,-0.98185,3e-05,3.1411]
[1779433928270,24.36,77300.06,0.0,-0.98187,3e-05,3.13855]
[1779433928893,24.36,77298.22,0.0,-0.98192,3e-05,3.13129]
[1779433933928,24.36,77297.1,0.0,-0.98195,3e-05,3.12635]
[1779433936676,24.36,77297.29,0.0,-0.98195,3e-05,3.12683]
[1779433936716,24.36,77297.29,0.0,-0.98195,3e-05,3.12683]
[1779433936772,24.36,77297.29,0.0,-0.98195,3e-05,3.12683]
[1779433936949,24.36,77297.28,0.0,-0.98195,3e-05,3.12666]
[1779433941984,24.36,77297.61,0.0,-0.98195,3e-05,3.12728]
[1779433943862,24.36,77298.28,0.0,-0.98193,3e-05,3.12973]
[1779433943910,24.36,77298.28,0.0,-0.98193,3e-05,3.12973]
[1779433944021,24.36,77298.28,0.0,-0.98193,3e-05,3.12973]
[1779433944053,24.36,77299.94,0.0,-0.98189,3e-05,3.13601]
[1779433946012,24.36,77303.82,0.0,-0.98179,3e-05,3.15075]
[1779433946391,24.36,77303.82,0.0,-0.98179,3e-05,3.15075]
[1779433946534,24.36,77303.82,0.0,-0.98179,3e-05,3.15075]
[1779433947019,24.36,77303.17,0.0,-0.98182,3e-05,3.14652]
[1779433950463,24.35,77303.95,0.0,-0.98183,3e-05,3.14476]
[1779433950521,24.35,77303.95,0.0,-0.98183,3e-05,3.14476]
[1779433950543,24.35,77303.95,0.0,-0.98183,3e-05,3.14476]
[1779433950769,24.35,77303.95,0.0,-0.98183,3e-05,3.14476]
[1779433951047,24.34,77303.16,0.0,-0.98187,3e-05,3.13818]
[1779433956082,24.34,77303.7,0.0,-0.98188,3e-05,3.13698]
[1779433957441,24.34,77304.02,0.0,-0.98187,3e-05,3.13807]
[1779433957524,24.34,77304.02,0.0,-0.98187,3e-05,3.13807]
[1779433963134,24.34,77302.49,0.0,-0.98192,3e-05,3.13134]
[1779433965326,24.34,77303.25,0.0,-0.9819,3e-05,3.13415]
[1779433965398,24.34,77303.25,0.0,-0.9819,3e-05,3.13415]
[1779433965522,24.34,77303.25,0.0,-0.9819,3e-05,3.13415]
[1779433965623,24.34,77302.75,0.0,-0.98191,3e-05,3.13196]
[1779433969577,24.34,77305.15,0.0,-0.98185,3e-05,3.14097]
[1779433969587,24.34,77305.15,0.0,-0.98185,3e-05,3.14097]
[1779433969772,24.34,77305.15,0.0,-0.98185,3e-05,3.14097]
[1779433969871,24.34,77306.57,0.0,-0.98182,3e-05,3.14618]
[1779433974512,24.33,77305.78,0.0,-0.98184,3e-05,3.14268]
[1779433974530,24.33,77305.78,0.0,-0.98184,3e-05,3.14268]
[1779433974566,24.33,77305.78,0.0,-0.98184,3e-05,3.14268]
[1779433974772,24.33,77305.78,0.0,-0.98184,3e-05,3.14268]
[1779433974793,24.33,77306.5,0.0,-0.98183,3e-05,3.14518]
[1779433978881,24.33,77308.0,0.0,-0.98179,3e-05,3.15071]
[1779433979027,24.33,77308.0,0.0,-0.98179,3e-05,3.15071]
[1779433979127,24.33,77312.05,0.0,-0.98168,3e-05,3.16618]
[1779433984281,24.33,77313.52,0.0,-0.98165,3e-05,3.17098]
[1779433985283,24.33,77313.52,0.0,-0.98165,3e-05,3.17098]
[1779433990323,24.32,77311.98,0.0,-0.98173,3e-05,3.15875]
[1779433991442,24.32,77311.98,0.0,-0.98173,3e-05,3.15875]
[1779433991500,24.32,77311.98,0.0,-0.98173,3e-05,3.15875]
[1779433991531,24.32,77311.98,0.0,-0.98173,3e-05,3.15875]
[1779433991601,24.32,77311.98,0.0,-0.98175,3e-05,3.15678]
[1779433997372,24.32,77312.52,0.0,-0.98174,3e-05,3.158]
[1779434002302,24.31,77312.69,0.0,-0.98174,3e-05,3.15796]
[1779434002521,24.31,77312.69,0.0,-0.98174,3e-05,3.15796]
[1779434002622,24.31,77312.75,0.0,-0.98174,3e-05,3.15784]
[1779434008449,24.31,77309.0,0.0,-0.98185,3e-05,3.14223]
[1779434009355,24.31,77309.0,0.0,-0.98185,3e-05,3.14223]
[1779434009521,24.31,77309.0,0.0,-0.98185,3e-05,3.14223]
[1779434009534,24.31,77309.0,0.0,-0.98185,3e-05,3.14223]
[1779434009772,24.31,77309.0,0.0,-0.98185,3e-05,3.14223]
[1779434009872,24.31,77308.92,0.0,-0.98185,3e-05,3.14178]
[1779434012522,24.31,77308.68,0.0,-0.98187,3e-05,3.13861]
[1779434015059,24.31,77308.56,0.0,-0.98187,3e-05,3.13786]
[1779434019752,24.31,77309.52,0.0,-0.98187,3e-05,3.13822]
[1779434019771,24.31,77309.52,0.0,-0.98187,3e-05,3.13822]
[1779434019993,24.31,77309.52,0.0,-0.98187,3e-05,3.13822]
[1779434020027,24.31,77309.52,0.0,-0.98187,3e-05,3.13822]
[1779434020043,24.3,77309.45,0.0,-0.98187,3e-05,3.13781]
[1779434023673,24.3,77311.04,0.0,-0.98184,3e-05,3.14355]
[1779434023771,24.3,77311.04,0.0,-0.98184,3e-05,3.14355]
[1779434027841,24.3,77311.46,0.0,-0.98185,3e-05,3.14179]
[1779434028026,24.3,77311.46,0.0,-0.98185,3e-05,3.14179]
[1779434028378,24.3,77313.05,0.0,-0.98181,3e-05,3.14782]
[1779434028534,24.3,77313.05,0.0,-0.98181,3e-05,3.14782]
[1779434028589,24.3,77312.81,0.0,-0.98181,3e-05,3.14673]
[1779434033625,24.3,77313.96,0.0,-0.98179,3e-05,3.15043]
[1779434034851,24.3,77313.96,0.0,-0.98179,3e-05,3.15043]
[1779434035034,24.3,77313.96,0.0,-0.98179,3e-05,3.15043]
[1779434035550,24.3,77314.81,0.0,-0.98177,3e-05,3.15358]
[1779434035773,24.3,77314.81,0.0,-0.98177,3e-05,3.15358]
[1779434035864,24.29,77315.95,0.0,-0.98175,3e-05,3.1564]
[1779434038547,24.29,77315.21,0.0,-0.98179,3e-05,3.15028]
[1779434038773,24.29,77315.21,0.0,-0.98179,3e-05,3.15028]
[1779434044228,24.29,77314.07,0.0,-0.98183,3e-05,3.14493]
[1779434044276,24.29,77314.07,0.0,-0.98183,3e-05,3.14493]
[1779434044314,24.29,77314.07,0.0,-0.98183,3e-05,3.14493]
[1779434044523,24.29,77314.07,0.0,-0.98183,3e-05,3.14493]
[1779434044707,24.29,77314.57,0.0,-0.98181,3e-05,3.14673]
[1779434049740,24.28,77315.61,0.0,-0.98179,3e-05,3.15004]
[1779434051370,24.28,77315.34,0.0,-0.9818,3e-05,3.14884]
[1779434051522,24.28,77315.34,0.0,-0.9818,3e-05,3.14884]
[1779434051798,24.28,77315.34,0.0,-0.9818,3e-05,3.14884]
[1779434052025,24.28,77315.34,0.0,-0.9818,3e-05,3.14884]
[1779434052126,24.28,77314.29,0.0,-0.98183,3e-05,3.14461]
[1779434056429,24.28,77316.91,0.0,-0.98176,3e-05,3.15424]
[1779434056522,24.28,77316.91,0.0,-0.98176,3e-05,3.15424]
[1779434057947,24.28,77317.02,0.0,-0.98176,3e-05,3.15451]
[1779434058021,24.28,77317.02,0.0,-0.98176,3e-05,3.15451]
[1779434058045,24.28,77316.65,0.0,-0.98177,3e-05,3.15291]
[1779434061205,24.28,77316.01,0.0,-0.98179,3e-05,3.15011]
[1779434061271,24.28,77316.93,0.0,-0.98177,3e-05,3.15355]
[1779434065627,24.28,77320.9,0.0,-0.98167,3e-05,3.16838]
[1779434065773,24.28,77320.9,0.0,-0.98167,3e-05,3.16838]
[1779434065852,24.28,77320.52,0.0,-0.98168,3e-05,3.16672]
[1779434067254,24.28,77320.32,0.0,-0.98169,3e-05,3.16575]
[1779434067273,24.28,77320.32,0.0,-0.98169,3e-05,3.16575]
[1779434072905,24.28,77322.05,0.0,-0.98166,3e-05,3.16943]
[1779434073572,24.28,77322.05,0.0,-0.98166,3e-05,3.16943]
[1779434073668,24.28,77322.05,0.0,-0.98166,3e-05,3.16943]
[1779434073770,24.28,77322.05,0.0,-0.98166,3e-05,3.16943]
[1779434073912,24.28,77321.98,0.0,-0.98166,3e-05,3.16897]
[1779434078947,24.28,77322.42,0.0,-0.98166,3e-05,3.16978]
[1779434083982,24.27,77322.09,0.0,-0.98167,3e-05,3.1676]
[1779434084271,24.27,77322.09,0.0,-0.98167,3e-05,3.1676]
[1779434084521,24.27,77322.09,0.0,-0.98167,3e-05,3.1676]
[1779434088226,24.27,77323.07,0.0,-0.98165,3e-05,3.1709]
[1779434088018,24.27,77307.04,0.0,-0.98207,3e-05,3.10846]
[1779434089018,24.27,77296.15,0.0,-0.98235,3e-05,3.066]
[1779434090026,24.27,77295.67,0.0,-0.98237,3e-05,3.06417]
[1779434090291,24.27,77295.67,0.0,-0.98237,3e-05,3.06417]
[1779434091319,24.27,77296.36,0.0,-0.98235,3e-05,3.0668]
[1779434097076,24.27,77298.39,0.0,-0.9823,3e-05,3.07452]
[1779434099667,24.27,77299.36,0.0,-0.98227,3e-05,3.07818]
[1779434099769,24.27,77299.36,0.0,-0.98227,3e-05,3.07818]
[1779434105140,24.27,77299.39,0.0,-0.98228,3e-05,3.07702]
[1779434106025,24.27,77299.39,0.0,-0.98228,3e-05,3.07702]
[1779434106273,24.27,77299.39,0.0,-0.98228,3e-05,3.07702]
[1779434106127,24.27,77299.39,0.0,-0.98228,3e-05,3.07661]
[1779434107526,24.27,77300.18,0.0,-0.98227,3e-05,3.07923]
[1779434115203,24.26,77303.49,0.0,-0.9822,3e-05,3.08885]
[1779434116210,24.26,77308.14,0.0,-0.98208,3e-05,3.10666]
[1779434116345,24.26,77308.14,0.0,-0.98208,3e-05,3.10666]
[1779434116522,24.26,77308.14,0.0,-0.98208,3e-05,3.10666]
[1779434116525,24.26,77308.14,0.0,-0.98208,3e-05,3.10666]
[1779434116774,24.26,77308.14,0.0,-0.98208,3e-05,3.10666]
[1779434117217,24.26,77308.67,0.0,-0.98207,3e-05,3.10859]
[1779434122252,24.26,77311.2,0.0,-0.98201,3e-05,3.11779]
[1779434124483,24.26,77311.39,0.0,-0.982,3e-05,3.11841]
[1779434124524,24.26,77311.39,0.0,-0.982,3e-05,3.11841]
[1779434129245,24.25,77312.46,0.0,-0.98201,3e-05,3.11769]
[1779434129269,24.25,77312.46,0.0,-0.98201,3e-05,3.11769]
[1779434129405,24.25,77312.46,0.0,-0.98201,3e-05,3.11769]
[1779434129525,24.25,77312.46,0.0,-0.98201,3e-05,3.11769]
[1779434129623,24.25,77312.04,0.0,-0.98203,3e-05,3.11381]
[1779434131315,24.25,77315.46,0.0,-0.98197,3e-05,3.12386]
[1779434134477,24.24,77316.85,0.0,-0.98194,3e-05,3.12785]
[1779434134530,24.24,77316.85,0.0,-0.98194,3e-05,3.12785]
[1779434140758,24.24,77319.3,0.0,-0.98188,3e-05,3.13657]
[1779434140771,24.24,77319.3,0.0,-0.98188,3e-05,3.13657]
[1779434141175,24.24,77319.3,0.0,-0.98188,3e-05,3.13657]
[1779434141273,24.24,77319.3,0.0,-0.98188,3e-05,3.13657]
[1779434141276,24.24,77319.72,0.0,-0.98187,3e-05,3.13792]
[1779434146420,24.24,77319.32,0.0,-0.98189,3e-05,3.13567]
[1779434147748,24.24,77319.32,0.0,-0.98189,3e-05,3.13567]
[1779434147770,24.24,77319.32,0.0,-0.98189,3e-05,3.13567]
[1779434153469,24.24,77320.26,0.0,-0.98187,3e-05,3.13838]
[1779434156727,24.24,77320.43,0.0,-0.98187,3e-05,3.13877]
[1779434156785,24.24,77320.43,0.0,-0.98187,3e-05,3.13877]
[1779434157213,24.24,77320.43,0.0,-0.98187,3e-05,3.13877]
[1779434157269,24.24,77320.43,0.0,-0.98187,3e-05,3.13877]
[1779434157229,24.24,77322.91,0.0,-0.9818,3e-05,3.14816]
[1779434161100,24.24,77322.84,0.0,-0.98181,3e-05,3.14758]
[1779434161271,24.24,77322.84,0.0,-0.98181,3e-05,3.14758]
[1779434163541,24.23,77329.1,0.0,-0.98168,3e-05,3.16717]
[1779434168576,24.22,77328.5,0.0,-0.98175,3e-05,3.1568]
[1779434171515,24.21,77326.17,0.0,-0.98182,3e-05,3.14599]
[1779434171521,24.21,77326.17,0.0,-0.98182,3e-05,3.14599]
[1779434172082,24.21,77326.17,0.0,-0.98182,3e-05,3.14599]
[1779434172271,24.21,77326.17,0.0,-0.98182,3e-05,3.14599]
[1779434172112,24.21,77327.12,0.0,-0.98179,3e-05,3.14956]
[1779434177632,24.21,77328.46,0.0,-0.98177,3e-05,3.15271]
[1779434177770,24.21,77328.46,0.0,-0.98177,3e-05,3.15271]
[1779434183526,24.2,77330.83,0.0,-0.98176,3e-05,3.15426]
[1779434183770,24.2,77330.83,0.0,-0.98176,3e-05,3.15426]
[1779434183888,24.2,77330.83,0.0,-0.98176,3e-05,3.15426]
[1779434184024,24.2,77330.83,0.0,-0.98176,3e-05,3.15426]
[1779434184058,24.19,77329.93,0.0,-0.9818,3e-05,3.14925]
[1779434186701,24.19,77325.94,0.0,-0.9819,3e-05,3.13327]
[1779434188052,24.19,77325.94,0.0,-0.9819,3e-05,3.13327]
[1779434188270,24.19,77325.94,0.0,-0.9819,3e-05,3.13327]
[1779434191088,24.19,77324.56,0.0,-0.98194,3e-05,3.12762]
[1779434191270,24.19,77324.56,0.0,-0.98194,3e-05,3.12762]
[1779434191133,24.19,77324.26,0.0,-0.98196,3e-05,3.12441]
[1779434194049,24.19,77323.77,0.0,-0.98197,3e-05,3.12241]
[1779434194270,24.19,77323.77,0.0,-0.98197,3e-05,3.12241]
[1779434198786,24.19,77327.17,0.0,-0.98189,3e-05,3.13504]
[1779434200937,24.19,77327.75,0.0,-0.98188,3e-05,3.1372]
[1779434201013,24.19,77327.75,0.0,-0.98188,3e-05,3.1372]
[1779434201022,24.19,77327.75,0.0,-0.98188,3e-05,3.1372]
[1779434201038,24.19,77328.04,0.0,-0.98187,3e-05,3.13823]
[1779434206842,24.19,77328.46,0.0,-0.98186,3e-05,3.13929]
[1779434211877,24.19,77328.87,0.0,-0.98185,3e-05,3.14042]
[1779434215906,24.19,77332.23,0.0,-0.98177,3e-05,3.15315]
[1779434219934,24.19,77337.93,0.0,-0.98162,3e-05,3.17501]
[1779434221948,24.19,77341.55,0.0,-0.98153,3e-05,3.18893]
[1779434228997,24.18,77344.85,0.0,-0.98145,3e-05,3.20068]
[1779434234033,24.18,77343.05,0.0,-0.9815,3e-05,3.19259]
[1779434239068,24.18,77343.67,0.0,-0.98149,3e-05,3.19412]
[1779434244103,24.18,77343.27,0.0,-0.98151,3e-05,3.19165]
[1779434249138,24.18,77344.23,0.0,-0.98149,3e-05,3.19457]
[1779434254174,24.18,77346.67,0.0,-0.98144,3e-05,3.20133]
[1779434257204,24.17,77357.46,0.0,-0.98116,3e-05,3.24364]
[1779434258207,24.17,77364.57,0.0,-0.98097,3e-05,3.27189]
[1779434259214,24.17,77365.99,0.0,-0.98093,3e-05,3.27728]
[1779434264249,24.17,77366.49,0.0,-0.98093,3e-05,3.27758]
[1779434267270,24.17,77371.41,0.0,-0.9808,3e-05,3.29644]
[1779434267691,24.17,77371.41,0.0,-0.9808,3e-05,3.29644]
[1779434269524,24.17,77372.5,0.0,-0.98078,3e-05,3.30009]
[1779434272306,24.17,77381.35,0.0,-0.98054,3e-05,3.33489]
[1779434274354,24.17,77382.2,0.0,-0.98052,3e-05,3.33791]
[1779434274520,24.16,77384.4,0.0,-0.98046,3e-05,3.34645]
[1779434275327,24.16,77384.74,0.0,-0.98045,3e-05,3.34737]
[1779434279904,24.14,77386.77,0.0,-0.9805,3e-05,3.34077]
[1779434283382,24.14,77380.62,0.0,-0.98068,3e-05,3.31387]
[1779434286556,24.13,77381.53,0.0,-0.98067,3e-05,3.31631]
[1779434286770,24.13,77381.53,0.0,-0.98067,3e-05,3.31631]
[1779434287410,24.13,77380.86,0.0,-0.98069,3e-05,3.31315]
[1779434290431,24.13,77376.27,0.0,-0.98082,3e-05,3.29324]
[1779434295466,24.13,77375.44,0.0,-0.98086,3e-05,3.28793]
[1779434300502,24.12,77375.07,0.0,-0.98088,3e-05,3.28446]
[1779434305537,24.12,77379.84,0.0,-0.98077,3e-05,3.3018]
[1779434309565,24.12,77385.01,0.0,-0.98064,3e-05,3.32111]
[1779434311579,24.1,77388.83,0.0,-0.9806,3e-05,3.32555]
[1779434316614,24.07,77391.29,0.0,-0.98067,3e-05,3.31661]
[1779434320642,24.06,77395.4,0.0,-0.98059,3e-05,3.32767]
[1779434322946,24.04,77401.12,0.0,-0.98052,3e-05,3.33754]
[1779434330071,24.01,77401.55,0.0,-0.98061,3e-05,3.32498]
[1779434330269,24.01,77401.55,0.0,-0.98061,3e-05,3.32498]
[1779434332880,24.01,77405.7,0.0,-0.98051,3e-05,3.34026]
[1779434333036,24.01,77405.7,0.0,-0.98051,3e-05,3.34026]
[1779434333137,24.0,77406.14,0.0,-0.98053,3e-05,3.33706]
[1779434338768,24.0,77407.11,0.0,-0.98052,3e-05,3.33839]
[1779434340216,24.0,77407.11,0.0,-0.98052,3e-05,3.33839]
[1779434345818,23.99,77408.64,0.0,-0.9805,3e-05,3.34167]
[1779434347501,23.99,77408.64,0.0,-0.9805,3e-05,3.34167]
[1779434347524,23.99,77410.46,0.0,-0.98045,3e-05,3.34874]
[1779434347831,23.99,77409.34,0.0,-0.98048,3e-05,3.34369]
[1779434352866,23.99,77411.59,0.0,-0.98044,3e-05,3.35082]
[1779434354881,23.99,77420.47,0.0,-0.98019,3e-05,3.38677]
[1779434356895,23.97,77421.3,0.0,-0.98023,3e-05,3.38053]
[1779434361930,23.97,77421.83,0.0,-0.98024,3e-05,3.38031]
[1779434366965,23.96,77421.19,0.0,-0.98027,3e-05,3.37521]
[1779434374014,23.96,77420.94,0.0,-0.98031,3e-05,3.36874]
[1779434380057,23.95,77421.53,0.0,-0.98032,3e-05,3.36831]
[1779434385093,23.95,77422.45,0.0,-0.98031,3e-05,3.36972]
[1779434391134,23.94,77421.88,0.0,-0.98034,3e-05,3.36446]
[1779434397177,23.94,77422.52,0.0,-0.98034,3e-05,3.36421]
[1779434400198,23.93,77426.79,0.0,-0.98027,3e-05,3.37589]
[1779434405234,23.91,77427.7,0.0,-0.98032,3e-05,3.36772]
[1779434408256,23.9,77433.28,0.0,-0.98021,3e-05,3.38458]
[1779434411277,23.87,77437.47,0.0,-0.9802,3e-05,3.3856]
[1779434416312,23.83,77440.1,0.0,-0.98028,3e-05,3.37473]
[1779434418995,23.83,77440.45,0.0,-0.98027,3e-05,3.37515]
[1779434419522,23.83,77440.45,0.0,-0.98027,3e-05,3.37515]
[1779434420069,23.83,77440.55,0.0,-0.98028,3e-05,3.37505]
[1779434420272,23.83,77440.55,0.0,-0.98028,3e-05,3.37505]
[1779434420340,23.83,77441.14,0.0,-0.98026,3e-05,3.37699]
[1779434425375,23.83,77444.02,0.0,-0.9802,3e-05,3.3864]
[1779434430410,23.82,77445.94,0.0,-0.98016,3e-05,3.39183]
[1779434430670,23.82,77445.94,0.0,-0.98016,3e-05,3.39183]
[1779434430770,23.82,77445.94,0.0,-0.98016,3e-05,3.39183]
[1779434435668,23.82,77447.41,0.0,-0.98015,3e-05,3.39388]
[1779434435770,23.82,77447.41,0.0,-0.98015,3e-05,3.39388]
[1779434436452,23.82,77447.17,0.0,-0.98016,3e-05,3.39184]
[1779434439545,23.82,77439.48,0.0,-0.98039,3e-05,3.35819]
[1779434440490,23.81,77434.89,0.0,-0.98052,3e-05,3.33867]
[1779434441536,23.81,77434.89,0.0,-0.98052,3e-05,3.33867]
[1779434441714,23.81,77434.47,0.0,-0.98054,3e-05,3.33652]
[1779434441770,23.81,77434.47,0.0,-0.98054,3e-05,3.33652]
[1779434442504,23.81,77434.23,0.0,-0.98055,3e-05,3.33512]
[1779434447538,23.81,77431.08,0.0,-0.98065,3e-05,3.32012]
[1779434450560,23.81,77425.19,0.0,-0.98082,3e-05,3.2947]
[1779434455200,23.81,77423.68,0.0,-0.98087,3e-05,3.28747]
[1779434455270,23.81,77423.68,0.0,-0.98087,3e-05,3.28747]
[1779434461638,23.8,77424.71,0.0,-0.98086,3e-05,3.28908]
[1779434463850,23.8,77425.86,0.0,-0.98083,3e-05,3.29348]
[1779434464023,23.8,77425.86,0.0,-0.98083,3e-05,3.29348]
[1779434464124,23.8,77425.73,0.0,-0.98084,3e-05,3.29227]
[1779434465848,23.8,77425.73,0.0,-0.98084,3e-05,3.29227]
[1779434466025,23.8,77425.73,0.0,-0.98084,3e-05,3.29227]
[1779434471711,23.8,77426.8,0.0,-0.98082,3e-05,3.29419]
[1779434476791,23.79,77425.28,0.0,-0.98088,3e-05,3.2865]
[1779434477024,23.79,77425.28,0.0,-0.98088,3e-05,3.2865]
[1779434477123,23.79,77423.96,0.0,-0.98092,3e-05,3.28039]
[1779434478619,23.79,77423.96,0.0,-0.98092,3e-05,3.28039]
[1779434478771,23.79,77423.82,0.0,-0.98092,3e-05,3.27947]
[1779434483794,23.79,77423.17,0.0,-0.98095,3e-05,3.27513]
[1779434487780,23.79,77421.56,0.0,-0.981,3e-05,3.26758]
[1779434488022,23.79,77421.56,0.0,-0.981,3e-05,3.26758]
[1779434488123,23.79,77421.02,0.0,-0.98102,3e-05,3.26476]
[1779434489034,23.79,77421.02,0.0,-0.98102,3e-05,3.26476]
[1779434489269,23.79,77421.02,0.0,-0.98102,3e-05,3.26476]
[1779434492858,23.78,77414.26,0.0,-0.98123,3e-05,3.23409]
[1779434494226,23.78,77414.26,0.0,-0.98123,3e-05,3.23409]
[1779434494270,23.78,77414.26,0.0,-0.98123,3e-05,3.23409]
[1779434494328,23.78,77414.74,0.0,-0.98122,3e-05,3.23553]
[1779434495919,23.78,77414.74,0.0,-0.98122,3e-05,3.23553]
[1779434496027,23.78,77414.74,0.0,-0.98122,3e-05,3.23553]
[1779434500117,23.78,77416.38,0.0,-0.98118,3e-05,3.24122]
[1779434500269,23.78,77416.38,0.0,-0.98118,3e-05,3.24122]
[1779434500313,23.78,77417.27,0.0,-0.98116,3e-05,3.24435]
[1779434500934,23.78,77417.27,0.0,-0.98116,3e-05,3.24435]
[1779434501022,23.78,77417.27,0.0,-0.98116,3e-05,3.24435]
[1779434505927,23.78,77417.06,0.0,-0.98117,3e-05,3.24223]
[1779434506021,23.78,77417.06,0.0,-0.98117,3e-05,3.24223]
[1779434506029,23.78,77416.22,0.0,-0.9812,3e-05,3.23857]
[1779434507988,23.78,77408.22,0.0,-0.98142,3e-05,3.20574]
[1779434509321,23.78,77408.22,0.0,-0.98142,3e-05,3.20574]
[1779434509524,23.78,77408.22,0.0,-0.98142,3e-05,3.20574]
[1779434509527,23.78,77406.32,0.0,-0.98147,3e-05,3.19791]
[1779434510007,23.78,77402.95,0.0,-0.98157,3e-05,3.18421]
[1779434511009,23.78,77396.34,0.0,-0.98174,3e-05,3.15766]
[1779434513024,23.78,77393.24,0.0,-0.98183,3e-05,3.14516]
[1779434514304,23.78,77393.24,0.0,-0.98183,3e-05,3.14516]
[1779434514631,23.78,77393.24,0.0,-0.98183,3e-05,3.14516]
[1779434516014,23.78,77393.12,0.0,-0.98183,3e-05,3.14453]
[1779434516021,23.78,77393.12,0.0,-0.98183,3e-05,3.14453]
[1779434516115,23.78,77393.12,0.0,-0.98183,3e-05,3.14445]
[1779434522087,23.78,77397.58,0.0,-0.98172,3e-05,3.16174]
[1779434523094,23.78,77402.36,0.0,-0.98159,3e-05,3.18073]
[1779434527121,23.77,77405.11,0.0,-0.98152,3e-05,3.19122]
[1779434528020,23.77,77405.11,0.0,-0.98152,3e-05,3.19122]
[1779434528273,23.77,77405.11,0.0,-0.98152,3e-05,3.19122]
[1779434534558,23.77,77409.02,0.0,-0.98142,3e-05,3.206]
[1779434534608,23.77,77409.97,0.0,-0.98139,3e-05,3.20967]
[1779434534772,23.77,77409.97,0.0,-0.98139,3e-05,3.20967]
[1779434535177,23.77,77409.77,0.0,-0.9814,3e-05,3.20871]
[1779434535773,23.77,77409.77,0.0,-0.9814,3e-05,3.20871]
[1779434536021,23.77,77409.77,0.0,-0.9814,3e-05,3.20871]
[1779434541220,23.77,77407.49,0.0,-0.98147,3e-05,3.19864]
[1779434544401,23.77,77405.96,0.0,-0.98151,3e-05,3.19224]
[1779434544520,23.77,77405.96,0.0,-0.98151,3e-05,3.19224]
[1779434544622,23.77,77405.6,0.0,-0.98152,3e-05,3.19069]
[1779434546086,23.77,77405.63,0.0,-0.98152,3e-05,3.1907]
[1779434546275,23.77,77405.63,0.0,-0.98152,3e-05,3.1907]
[1779434551051,23.77,77405.69,0.0,-0.98152,3e-05,3.19043]
[1779434551270,23.77,77405.69,0.0,-0.98152,3e-05,3.19043]
[1779434551295,23.77,77404.51,0.0,-0.98157,3e-05,3.18362]
[1779434553308,23.77,77407.25,0.0,-0.98149,3e-05,3.19443]
[1779434554557,23.77,77407.25,0.0,-0.98149,3e-05,3.19443]
[1779434554770,23.77,77406.12,0.0,-0.98153,3e-05,3.18978]
[1779434557337,23.77,77410.5,0.0,-0.98141,3e-05,3.20709]
[1779434561690,23.77,77411.81,0.0,-0.98138,3e-05,3.21212]
[1779434561769,23.77,77413.91,0.0,-0.98132,3e-05,3.22035]
[1779434562372,23.77,77415.25,0.0,-0.98128,3e-05,3.22564]
[1779434563847,23.77,77415.28,0.0,-0.98128,3e-05,3.22561]
[1779434564021,23.77,77415.28,0.0,-0.98128,3e-05,3.22561]
[1779434566247,23.77,77414.25,0.0,-0.98131,3e-05,3.22116]
[1779434566270,23.77,77414.25,0.0,-0.98131,3e-05,3.22116]
[1779434566403,23.77,77414.83,0.0,-0.9813,3e-05,3.22337]
[1779434570372,23.77,77415.71,0.0,-0.98128,3e-05,3.22654]
[1779434570538,23.77,77415.71,0.0,-0.98128,3e-05,3.22654]
[1779434576473,23.76,77415.47,0.0,-0.98129,3e-05,3.22467]
[1779434581970,23.76,77414.35,0.0,-0.98132,3e-05,3.22001]
[1779434584130,23.76,77412.86,0.0,-0.98137,3e-05,3.21332]
[1779434584272,23.76,77412.86,0.0,-0.98137,3e-05,3.21332]
[1779434584773,23.76,77412.79,0.0,-0.98137,3e-05,3.21294]
[1779434585537,23.76,77413.2,0.0,-0.98136,3e-05,3.2145]
[1779434588772,23.76,77414.11,0.0,-0.98134,3e-05,3.21789]
[1779434589565,23.76,77413.69,0.0,-0.98135,3e-05,3.21609]
[1779434591374,23.76,77414.69,0.0,-0.98132,3e-05,3.22004]
[1779434591521,23.76,77414.69,0.0,-0.98132,3e-05,3.22004]
[1779434592769,23.76,77412.99,0.0,-0.98137,3e-05,3.21307]
[1779434592585,23.76,77408.34,0.0,-0.9815,3e-05,3.19425]
[1779434593690,23.76,77408.34,0.0,-0.9815,3e-05,3.19425]
[1779434593734,23.76,77405.25,0.0,-0.98158,3e-05,3.18179]
[1779434594596,23.76,77405.25,0.0,-0.98158,3e-05,3.18179]
[1779434594776,23.76,77405.25,0.0,-0.98158,3e-05,3.18179]
[1779434599367,23.76,77405.23,0.0,-0.98158,3e-05,3.18153]
[1779434599526,23.76,77405.23,0.0,-0.98158,3e-05,3.18153]
[1779434599925,23.76,77404.86,0.0,-0.98159,3e-05,3.18001]
[1779434600029,23.76,77404.86,0.0,-0.98159,3e-05,3.18001]
[1779434600642,23.76,77404.89,0.0,-0.98159,3e-05,3.1801]
[1779434605749,23.76,77405.14,0.0,-0.98159,3e-05,3.18095]
[1779434605771,23.76,77405.14,0.0,-0.98159,3e-05,3.18095]
[1779434608534,23.76,77403.96,0.0,-0.98162,3e-05,3.17609]
[1779434608771,23.76,77403.96,0.0,-0.98162,3e-05,3.17609]
[1779434608698,23.76,77401.25,0.0,-0.98169,3e-05,3.16523]
[1779434609490,23.76,77401.25,0.0,-0.98169,3e-05,3.16523]
[1779434609527,23.76,77401.25,0.0,-0.98169,3e-05,3.16523]
[1779434614293,23.76,77404.05,0.0,-0.98163,3e-05,3.17434]
[1779434614533,23.76,77404.05,0.0,-0.98163,3e-05,3.17434]
[1779434614907,23.76,77404.82,0.0,-0.98161,3e-05,3.17738]
[1779434615027,23.76,77404.82,0.0,-0.98161,3e-05,3.17738]
[1779434615748,23.76,77404.52,0.0,-0.98162,3e-05,3.17614]
[1779434620783,23.76,77403.3,0.0,-0.98165,3e-05,3.17107]
[1779434623128,23.76,77402.24,0.0,-0.98168,3e-05,3.16675]
[1779434623271,23.76,77402.24,0.0,-0.98168,3e-05,3.16675]
[1779434624814,23.76,77398.09,0.0,-0.98179,3e-05,3.15016]
[1779434627835,23.76,77394.03,0.0,-0.9819,3e-05,3.13406]
[1779434631966,23.76,77393.87,0.0,-0.9819,3e-05,3.13351]
[1779434632021,23.76,77393.87,0.0,-0.9819,3e-05,3.13351]
[1779434632058,23.76,77393.86,0.0,-0.9819,3e-05,3.1335]
[1779434634551,23.76,77393.84,0.0,-0.9819,3e-05,3.13345]
[1779434634771,23.76,77393.84,0.0,-0.9819,3e-05,3.13345]
[1779434639920,23.76,77394.02,0.0,-0.9819,3e-05,3.13437]
[1779434645444,23.76,77394.02,0.0,-0.9819,3e-05,3.13437]
[1779434645523,23.76,77394.02,0.0,-0.9819,3e-05,3.13437]
[1779434646584,23.76,77394.02,0.0,-0.98189,3e-05,3.13454]
[1779434646770,23.76,77394.02,0.0,-0.98189,3e-05,3.13454]
[1779434646622,23.76,77394.02,0.0,-0.98189,3e-05,3.13457]
[1779434652011,23.76,77393.85,0.0,-0.9819,3e-05,3.13405]
[1779434657040,23.76,77393.64,0.0,-0.9819,3e-05,3.13338]
[1779434658037,23.76,77393.64,0.0,-0.9819,3e-05,3.13338]
[1779434658272,23.76,77393.64,0.0,-0.9819,3e-05,3.13338]
[1779434664089,23.76,77393.54,0.0,-0.9819,3e-05,3.13323]
[1779434669125,23.76,77392.96,0.0,-0.98192,3e-05,3.13116]
[1779434670735,23.76,77392.96,0.0,-0.98192,3e-05,3.13116]
[1779434670771,23.76,77392.96,0.0,-0.98192,3e-05,3.13116]
[1779434670836,23.76,77392.64,0.0,-0.98193,3e-05,3.12994]
[1779434672146,23.76,77392.63,0.0,-0.98194,3e-05,3.128]
[1779434672271,23.76,77392.63,0.0,-0.98194,3e-05,3.128]
[1779434675482,23.76,77390.99,0.0,-0.98198,3e-05,3.12162]
[1779434675523,23.76,77390.99,0.0,-0.98198,3e-05,3.12162]
[1779434675649,23.76,77390.99,0.0,-0.98198,3e-05,3.12162]
[1779434675769,23.76,77390.99,0.0,-0.98198,3e-05,3.12162]
[1779434675707,23.76,77388.34,0.0,-0.98205,3e-05,3.11129]
[1779434682219,23.76,77389.3,0.0,-0.98202,3e-05,3.1156]
[1779434683785,23.76,77389.3,0.0,-0.98202,3e-05,3.1156]
[1779434684020,23.76,77389.44,0.0,-0.98202,3e-05,3.11622]
[1779434689268,23.76,77385.28,0.0,-0.98212,3e-05,3.10028]
[1779434690693,23.76,77385.28,0.0,-0.98212,3e-05,3.10028]
[1779434690776,23.76,77385.28,0.0,-0.98212,3e-05,3.10028]
[1779434691606,23.76,77384.45,0.0,-0.98214,3e-05,3.0971]
[1779434691770,23.76,77384.45,0.0,-0.98214,3e-05,3.0971]
[1779434691872,23.76,77384.43,0.0,-0.98214,3e-05,3.09711]
[1779434697324,23.76,77384.28,0.0,-0.98214,3e-05,3.09696]
[1779434702359,23.77,77384.06,0.0,-0.98215,3e-05,3.09638]
[1779434703078,23.77,77384.06,0.0,-0.98215,3e-05,3.09638]
[1779434703280,23.77,77384.06,0.0,-0.98215,3e-05,3.09638]
[1779434708401,23.77,77383.9,0.0,-0.98215,3e-05,3.09597]
[1779434713684,23.77,77383.87,0.0,-0.98215,3e-05,3.09588]
[1779434713742,23.77,77383.87,0.0,-0.98215,3e-05,3.09588]
[1779434713770,23.77,77383.87,0.0,-0.98215,3e-05,3.09588]
[1779434713785,23.77,77383.86,0.0,-0.98215,3e-05,3.09595]
[1779434719478,23.77,77383.95,0.0,-0.98215,3e-05,3.09638]
[1779434720325,23.77,77383.95,0.0,-0.98215,3e-05,3.09638]
[1779434720521,23.77,77383.95,0.0,-0.98215,3e-05,3.09638]
[1779434721382,23.77,77383.95,0.0,-0.98215,3e-05,3.09639]
[1779434721520,23.77,77383.95,0.0,-0.98215,3e-05,3.09639]
[1779434721622,23.77,77383.95,0.0,-0.98215,3e-05,3.09639]
[1779434725847,23.77,77383.92,0.0,-0.98215,3e-05,3.09628]
[1779434726022,23.77,77383.92,0.0,-0.98215,3e-05,3.09628]
[1779434731562,23.77,77387.99,0.0,-0.98205,3e-05,3.11035]
[1779434733575,23.77,77390.54,0.0,-0.98199,3e-05,3.11989]
[1779434736066,23.76,77391.1,0.0,-0.98198,3e-05,3.12153]
[1779434736269,23.76,77391.1,0.0,-0.98198,3e-05,3.12153]
[1779434739618,23.76,77396.95,0.0,-0.98182,3e-05,3.14447]
[1779434741418,23.76,77399.68,0.0,-0.98175,3e-05,3.15524]
[1779434741521,23.76,77399.68,0.0,-0.98175,3e-05,3.15524]
[1779434743964,23.76,77400.18,0.0,-0.98176,3e-05,3.15399]
[1779434744025,23.76,77400.18,0.0,-0.98176,3e-05,3.15399]
[1779434744653,23.76,77400.6,0.0,-0.98175,3e-05,3.15556]
[1779434748437,23.76,77399.95,0.0,-0.98177,3e-05,3.15266]
[1779434748526,23.76,77399.95,0.0,-0.98177,3e-05,3.15266]
[1779434753716,23.76,77401.31,0.0,-0.98174,3e-05,3.15753]
[1779434755447,23.76,77401.73,0.0,-0.98173,3e-05,3.1591]
[1779434755523,23.76,77401.73,0.0,-0.98173,3e-05,3.1591]
[1779434757299,23.76,77401.73,0.0,-0.98173,3e-05,3.1589]
[1779434757521,23.76,77401.73,0.0,-0.98173,3e-05,3.1589]
[1779434757744,23.76,77401.76,0.0,-0.98173,3e-05,3.15892]
[1779434761512,23.76,77400.82,0.0,-0.98175,3e-05,3.15486]
[1779434761523,23.76,77400.82,0.0,-0.98175,3e-05,3.15486]
[1779434766807,23.75,77398.6,0.0,-0.98182,3e-05,3.14548]
[1779434766955,23.75,77398.6,0.0,-0.98182,3e-05,3.14548]
[1779434767022,23.75,77398.6,0.0,-0.98182,3e-05,3.14548]
[1779434767814,23.75,77392.8,0.0,-0.98197,3e-05,3.12242]
[1779434768868,23.75,77392.8,0.0,-0.98197,3e-05,3.12242]
[1779434769023,23.75,77392.1,0.0,-0.98199,3e-05,3.11962]
[1779434769832,23.75,77391.45,0.0,-0.98201,3e-05,3.11703]
[1779434773672,23.75,77391.96,0.0,-0.98199,3e-05,3.11898]
[1779434773779,23.75,77391.96,0.0,-0.98199,3e-05,3.11898]
[1779434778893,23.75,77391.93,0.0,-0.982,3e-05,3.11881]
[1779434779533,23.75,77391.93,0.0,-0.982,3e-05,3.11881]
[1779434779770,23.75,77391.93,0.0,-0.982,3e-05,3.11881]
[1779434779900,23.75,77391.92,0.0,-0.982,3e-05,3.11877]
[1779434785417,23.75,77391.74,0.0,-0.982,3e-05,3.11807]
[1779434785519,23.75,77391.74,0.0,-0.982,3e-05,3.11807]
[1779434791967,23.75,77391.5,0.0,-0.98201,3e-05,3.1172]
[1779434792023,23.75,77391.17,0.0,-0.98202,3e-05,3.11591]
[1779434792611,23.75,77391.17,0.0,-0.98202,3e-05,3.11591]
[1779434792771,23.75,77391.17,0.0,-0.98202,3e-05,3.11591]
[1779434792865,23.75,77391.81,0.0,-0.98201,3e-05,3.11654]
[1779434798027,23.75,77391.63,0.0,-0.98201,3e-05,3.11597]
[1779434803062,23.75,77391.62,0.0,-0.98201,3e-05,3.11609]
[1779434804778,23.75,77391.62,0.0,-0.98201,3e-05,3.11609]
[1779434805025,23.75,77391.62,0.0,-0.98201,3e-05,3.11617]
[1779434810111,23.76,77391.64,0.0,-0.98201,3e-05,3.11644]
[1779434811281,23.76,77391.64,0.0,-0.98201,3e-05,3.11644]
[1779434812411,23.76,77391.69,0.0,-0.98201,3e-05,3.11667]
[1779434812522,23.76,77391.69,0.0,-0.98201,3e-05,3.11667]
[1779434812624,23.76,77395.01,0.0,-0.98192,3e-05,3.12988]
[1779434818167,23.76,77398.32,0.0,-0.98183,3e-05,3.14304]
[1779434823203,23.76,77402.18,0.0,-0.98173,3e-05,3.15832]
[1779434828238,23.75,77402.64,0.0,-0.98172,3e-05,3.15997]
[1779434833273,23.75,77405.99,0.0,-0.98163,3e-05,3.17313]
[1779434836184,23.75,77406.67,0.0,-0.98161,3e-05,3.17573]
[1779434836772,23.75,77406.67,0.0,-0.98161,3e-05,3.17573]
[1779434840322,23.75,77413.95,0.0,-0.98142,3e-05,3.20457]
[1779434842027,23.75,77413.95,0.0,-0.98142,3e-05,3.20457]
[1779434842276,23.75,77413.76,0.0,-0.98142,3e-05,3.20368]
[1779434842913,23.75,77413.76,0.0,-0.98142,3e-05,3.20368]
[1779434843026,23.75,77413.76,0.0,-0.98142,3e-05,3.20368]
[1779434842928,23.75,77413.48,0.0,-0.98143,3e-05,3.20243]
[1779434848378,23.75,77416.6,0.0,-0.98135,3e-05,3.21424]
[1779434849991,23.75,77416.6,0.0,-0.98135,3e-05,3.21424]
[1779434850024,23.75,77416.6,0.0,-0.98135,3e-05,3.21424]
[1779434850702,23.75,77419.7,0.0,-0.98127,3e-05,3.22663]
[1779434850773,23.75,77419.7,0.0,-0.98127,3e-05,3.22663]
[1779434850791,23.75,77420.02,0.0,-0.98126,3e-05,3.22774]
[1779434855426,23.75,77424.35,0.0,-0.98116,3e-05,3.24236]
[1779434857441,23.75,77429.67,0.0,-0.98102,3e-05,3.26361]
[1779434858756,23.75,77429.67,0.0,-0.98102,3e-05,3.26361]
[1779434858777,23.75,77429.67,0.0,-0.98102,3e-05,3.26361]
[1779434858856,23.75,77429.62,0.0,-0.98102,3e-05,3.26314]
[1779434859126,23.75,77429.62,0.0,-0.98102,3e-05,3.26314]
[1779434859272,23.75,77429.62,0.0,-0.98102,3e-05,3.26314]
[1779434864490,23.75,77430.01,0.0,-0.98102,3e-05,3.26322]
[1779434867536,23.75,77429.68,0.0,-0.98103,3e-05,3.26135]
[1779434867771,23.75,77429.68,0.0,-0.98103,3e-05,3.26135]
[1779434867890,23.75,77429.68,0.0,-0.98103,3e-05,3.26135]
[1779434868019,23.75,77429.68,0.0,-0.98103,3e-05,3.26135]
[1779434867991,23.74,77430.22,0.0,-0.98102,3e-05,3.26331]
[1779434873555,23.74,77428.46,0.0,-0.98108,3e-05,3.25463]
[1779434874712,23.74,77428.46,0.0,-0.98108,3e-05,3.25463]
[1779434874772,23.74,77428.46,0.0,-0.98108,3e-05,3.25463]
[1779434874908,23.74,77428.46,0.0,-0.98108,3e-05,3.25463]
[1779434875021,23.74,77428.46,0.0,-0.98108,3e-05,3.25463]
[1779434874943,23.74,77428.46,0.0,-0.98108,3e-05,3.25439]
[1779434880605,23.74,77428.01,0.0,-0.9811,3e-05,3.25117]
[1779434885426,23.74,77426.14,0.0,-0.98116,3e-05,3.24267]
[1779434885522,23.74,77426.14,0.0,-0.98116,3e-05,3.24267]
[1779434885886,23.74,77426.14,0.0,-0.98116,3e-05,3.24267]
[1779434886019,23.74,77426.14,0.0,-0.98116,3e-05,3.24267]
[1779434885987,23.74,77426.25,0.0,-0.98116,3e-05,3.2429]
[1779434891682,23.74,77426.88,0.0,-0.98115,3e-05,3.24415]
[1779434898336,23.73,77427.4,0.0,-0.98114,3e-05,3.2454]
[1779434898412,23.73,77427.4,0.0,-0.98114,3e-05,3.2454]
[1779434898525,23.73,77427.4,0.0,-0.98114,3e-05,3.2454]
[1779434898627,23.73,77427.4,0.0,-0.98114,3e-05,3.24474]
[1779434903768,23.73,77427.67,0.0,-0.98114,3e-05,3.24475]
[1779434908627,23.73,77428.35,0.0,-0.98113,3e-05,3.24664]
[1779434908771,23.73,77428.35,0.0,-0.98113,3e-05,3.24664]
[1779434908906,23.73,77428.35,0.0,-0.98113,3e-05,3.24664]
[1779434909022,23.73,77428.35,0.0,-0.98113,3e-05,3.24664]
[1779434909007,23.73,77428.24,0.0,-0.98114,3e-05,3.24597]
[1779434914845,23.73,77430.93,0.0,-0.98108,3e-05,3.25357]
[1779434919042,23.73,77430.93,0.0,-0.98109,3e-05,3.25288]
[1779434919271,23.73,77431.12,0.0,-0.98108,3e-05,3.25344]
[1779434919297,23.73,77431.12,0.0,-0.98108,3e-05,3.25344]
[1779434919531,23.73,77431.12,0.0,-0.98108,3e-05,3.25344]
[1779434919880,23.72,77431.1,0.0,-0.98109,3e-05,3.25313]
[1779434924915,23.72,77430.76,0.0,-0.9811,3e-05,3.25063]
[1779434929950,23.72,77430.87,0.0,-0.98111,3e-05,3.25]
[1779434930909,23.72,77430.87,0.0,-0.98111,3e-05,3.25]
[1779434931026,23.72,77430.87,0.0,-0.98111,3e-05,3.25]
[1779434931038,23.72,77430.87,0.0,-0.98111,3e-05,3.25]
[1779434931011,23.72,77430.87,0.0,-0.98111,3e-05,3.24979]
[1779434931271,23.72,77430.87,0.0,-0.98111,3e-05,3.24979]
[1779434936999,23.72,77432.08,0.0,-0.98108,3e-05,3.25343]
[1779434938367,23.72,77431.7,0.0,-0.9811,3e-05,3.25166]
[1779434938520,23.72,77431.7,0.0,-0.9811,3e-05,3.25166]
[1779434938652,23.72,77431.7,0.0,-0.9811,3e-05,3.25166]
[1779434938773,23.72,77431.7,0.0,-0.9811,3e-05,3.25166]
[1779434938873,23.72,77431.7,0.0,-0.9811,3e-05,3.25145]
[1779434944053,23.72,77431.51,0.0,-0.98111,3e-05,3.24965]
[1779434944373,23.72,77431.51,0.0,-0.98111,3e-05,3.24965]
[1779434944421,23.72,77431.51,0.0,-0.98111,3e-05,3.24965]
[1779434944528,23.72,77431.51,0.0,-0.98111,3e-05,3.24965]
[1779434945060,23.72,77432.03,0.0,-0.9811,3e-05,3.25156]
[1779434951102,23.71,77431.62,0.0,-0.98112,3e-05,3.24866]
[1779434956733,23.71,77431.54,0.0,-0.98112,3e-05,3.24773]
[1779434958260,23.71,77431.49,0.0,-0.98113,3e-05,3.24693]
[1779434958276,23.71,77431.49,0.0,-0.98113,3e-05,3.24693]
[1779434960962,23.71,77431.46,0.0,-0.98113,3e-05,3.24641]
[1779434961020,23.71,77431.46,0.0,-0.98113,3e-05,3.24641]
[1779434961063,23.71,77431.5,0.0,-0.98113,3e-05,3.24619]
[1779434966207,23.71,77431.15,0.0,-0.98115,3e-05,3.24379]
[1779434969908,23.71,77431.06,0.0,-0.98115,3e-05,3.24323]
[1779434970031,23.71,77431.06,0.0,-0.98115,3e-05,3.24323]
[1779434975274,23.71,77431.46,0.0,-0.98116,3e-05,3.24137]
[1779434977904,23.71,77432.22,0.0,-0.98114,3e-05,3.24429]
[1779434978024,23.71,77432.22,0.0,-0.98114,3e-05,3.24429]
[1779434978122,23.71,77432.22,0.0,-0.98114,3e-05,3.24429]
[1779434978111,23.71,77431.59,0.0,-0.98116,3e-05,3.24135]
[1779434978270,23.71,77431.59,0.0,-0.98116,3e-05,3.24135]
[1779434984337,23.7,77431.58,0.0,-0.98117,3e-05,3.24021]
[1779434987706,23.7,77431.14,0.0,-0.98119,3e-05,3.23806]
[1779434987774,23.7,77431.14,0.0,-0.98119,3e-05,3.23806]
[1779434987998,23.7,77431.14,0.0,-0.98119,3e-05,3.23806]
[1779434988022,23.7,77431.14,0.0,-0.98119,3e-05,3.23806]
[1779434988042,23.7,77431.26,0.0,-0.98119,3e-05,3.23819]
[1779434993400,23.7,77432.73,0.0,-0.98115,3e-05,3.24329]
[1779434998753,23.7,77433.43,0.0,-0.98114,3e-05,3.24541]
[1779434998774,23.7,77433.43,0.0,-0.98114,3e-05,3.24541]
[1779434999058,23.7,77433.43,0.0,-0.98114,3e-05,3.24541]
[1779434999127,23.7,77432.95,0.0,-0.98115,3e-05,3.24308]
[1779434999274,23.7,77432.95,0.0,-0.98115,3e-05,3.24308]
[1779435004477,23.7,77433.63,0.0,-0.98114,3e-05,3.24494]
[1779435007505,23.7,77438.63,0.0,-0.98101,3e-05,3.26465]
[1779435010289,23.7,77440.27,0.0,-0.98096,3e-05,3.27092]
[1779435010527,23.7,77440.27,0.0,-0.98096,3e-05,3.27092]
[1779435010958,23.7,77440.27,0.0,-0.98096,3e-05,3.27092]
[1779435011020,23.7,77440.27,0.0,-0.98096,3e-05,3.27092]
[1779435011122,23.69,77440.89,0.0,-0.98095,3e-05,3.27322]
[1779435016568,23.69,77441.68,0.0,-0.98094,3e-05,3.27494]
[1779435021603,23.69,77441.0,0.0,-0.98096,3e-05,3.27084]
[1779435022619,23.69,77441.0,0.0,-0.98096,3e-05,3.27084]
[1779435022773,23.69,77441.0,0.0,-0.98096,3e-05,3.27084]
[1779435023135,23.69,77441.0,0.0,-0.98096,3e-05,3.27084]
[1779435022871,23.69,77441.31,0.0,-0.98096,3e-05,3.27185]
[1779435023271,23.69,77441.31,0.0,-0.98096,3e-05,3.27185]
[1779435026638,23.69,77444.86,0.0,-0.98087,3e-05,3.28537]
[1779435027781,23.69,77444.86,0.0,-0.98087,3e-05,3.28537]
[1779435028025,23.69,77444.86,0.0,-0.98087,3e-05,3.28537]
[1779435028078,23.69,77444.86,0.0,-0.98087,3e-05,3.28537]
[1779435028085,23.69,77445.85,0.0,-0.98084,3e-05,3.28916]
[1779435028271,23.69,77445.85,0.0,-0.98084,3e-05,3.28916]
[1779435031673,23.69,77449.93,0.0,-0.98075,3e-05,3.30275]
[1779435033657,23.68,77451.96,0.0,-0.98069,3e-05,3.31083]
[1779435033773,23.68,77451.96,0.0,-0.98069,3e-05,3.31083]
[1779435033916,23.68,77451.96,0.0,-0.98069,3e-05,3.31083]
[1779435034029,23.68,77451.96,0.0,-0.98069,3e-05,3.31083]
[1779435034119,23.68,77453.11,0.0,-0.98066,3e-05,3.31526]
[1779435037716,23.68,77456.79,0.0,-0.98057,3e-05,3.32907]
[1779435041201,23.68,77457.13,0.0,-0.98056,3e-05,3.3297]
[1779435041218,23.68,77456.77,0.0,-0.98058,3e-05,3.3278]
[1779435041280,23.68,77456.77,0.0,-0.98058,3e-05,3.3278]
[1779435041744,23.68,77455.77,0.0,-0.98061,3e-05,3.32325]
[1779435043252,23.68,77453.87,0.0,-0.98066,3e-05,3.31496]
[1779435043270,23.68,77453.87,0.0,-0.98066,3e-05,3.31496]
[1779435047386,23.68,77454.76,0.0,-0.98065,3e-05,3.3171]
[1779435047522,23.68,77454.76,0.0,-0.98065,3e-05,3.3171]
[1779435047768,23.68,77454.76,0.0,-0.98065,3e-05,3.3171]
[1779435048023,23.68,77454.76,0.0,-0.98065,3e-05,3.3171]
[1779435048124,23.68,77455.35,0.0,-0.98064,3e-05,3.31916]
[1779435052821,23.67,77459.96,0.0,-0.98052,3e-05,3.33635]
[1779435053829,23.67,77468.55,0.0,-0.98028,3e-05,3.37191]
[1779435054343,23.67,77468.55,0.0,-0.98028,3e-05,3.37191]
[1779435054525,23.67,77468.55,0.0,-0.98028,3e-05,3.37191]
[1779435054836,23.67,77468.04,0.0,-0.98029,3e-05,3.36926]
[1779435055273,23.67,77468.04,0.0,-0.98029,3e-05,3.36926]
[1779435055527,23.67,77468.04,0.0,-0.98029,3e-05,3.36926]
[1779435060878,23.67,77463.76,0.0,-0.98044,3e-05,3.3485]
[1779435062676,23.67,77463.76,0.0,-0.98044,3e-05,3.3485]
[1779435062774,23.67,77463.76,0.0,-0.98044,3e-05,3.3485]
[1779435063584,23.66,77463.84,0.0,-0.98044,3e-05,3.34796]
[1779435063770,23.66,77463.84,0.0,-0.98044,3e-05,3.34796]
[1779435063899,23.66,77462.9,0.0,-0.98047,3e-05,3.3436]
[1779435069941,23.66,77461.19,0.0,-0.98053,3e-05,3.33407]
[1779435072990,23.66,77458.18,0.0,-0.98062,3e-05,3.32081]
[1779435073021,23.66,77458.18,0.0,-0.98062,3e-05,3.32081]
[1779435073092,23.66,77452.0,0.0,-0.9808,3e-05,3.29484]
[1779435073972,23.66,77448.29,0.0,-0.98091,3e-05,3.27924]
[1779435079741,23.66,77448.1,0.0,-0.98091,3e-05,3.27847]
[1779435080344,23.66,77448.29,0.0,-0.9809,3e-05,3.28079]
[1779435080521,23.66,77448.29,0.0,-0.9809,3e-05,3.28079]
[1779435080962,23.66,77448.29,0.0,-0.9809,3e-05,3.28079]
[1779435081020,23.66,77448.29,0.0,-0.9809,3e-05,3.28079]
[1779435081021,23.66,77448.54,0.0,-0.98088,3e-05,3.28258]
[1779435086056,23.67,77449.27,0.0,-0.98084,3e-05,3.28937]
[1779435087782,23.67,77450.78,0.0,-0.98079,3e-05,3.29635]
[1779435088022,23.67,77450.78,0.0,-0.98079,3e-05,3.29635]
[1779435091485,23.67,77448.35,0.0,-0.98085,3e-05,3.28721]
[1779435091521,23.67,77448.35,0.0,-0.98085,3e-05,3.28721]
[1779435092023,23.67,77448.35,0.0,-0.98085,3e-05,3.28721]
[1779435092271,23.67,77448.35,0.0,-0.98085,3e-05,3.28721]
[1779435092104,23.67,77444.12,0.0,-0.98096,3e-05,3.27054]
[1779435094118,23.68,77440.21,0.0,-0.98106,3e-05,3.25606]
[1779435096240,23.68,77439.89,0.0,-0.98106,3e-05,3.25555]
[1779435096271,23.68,77439.89,0.0,-0.98106,3e-05,3.25555]
[1779435096250,23.68,77432.79,0.0,-0.98125,3e-05,3.22737]
[1779435097139,23.68,77428.68,0.0,-0.98136,3e-05,3.21153]
[1779435098038,23.68,77428.68,0.0,-0.98136,3e-05,3.21153]
[1779435098271,23.68,77428.68,0.0,-0.98136,3e-05,3.21153]
[1779435108216,23.7,77427.26,0.0,-0.98134,3e-05,3.21525]
[1779435109039,23.7,77427.26,0.0,-0.98134,3e-05,3.21525]
[1779435109272,23.7,77427.26,0.0,-0.98134,3e-05,3.21525]
[1779435109223,23.7,77426.58,0.0,-0.98135,3e-05,3.21336]
[1779435109884,23.7,77426.58,0.0,-0.98135,3e-05,3.21336]
[1779435110029,23.7,77426.58,0.0,-0.98135,3e-05,3.21336]
[1779435110229,23.7,77425.8,0.0,-0.98136,3e-05,3.21107]
[1779435115265,23.71,77425.52,0.0,-0.98134,3e-05,3.21428]
[1779435116724,23.71,77425.84,0.0,-0.98133,3e-05,3.21644]
[1779435116770,23.71,77425.84,0.0,-0.98133,3e-05,3.21644]
[1779435117279,23.71,77425.68,0.0,-0.98133,3e-05,3.21665]
[1779435117336,23.71,77425.68,0.0,-0.98133,3e-05,3.21665]
[1779435117521,23.71,77425.68,0.0,-0.98133,3e-05,3.21665]
[1779435121317,23.72,77424.66,0.0,-0.98133,3e-05,3.21598]
[1779435121520,23.72,77424.66,0.0,-0.98133,3e-05,3.21598]
[1779435122141,23.72,77424.66,0.0,-0.98133,3e-05,3.21598]
[1779435122270,23.72,77424.66,0.0,-0.98133,3e-05,3.21598]
[1779435122241,23.72,77424.66,0.0,-0.98132,3e-05,3.21683]
[1779435122316,23.72,77424.14,0.0,-0.98134,3e-05,3.21473]
[1779435127351,23.73,77423.55,0.0,-0.98133,3e-05,3.2166]
[1779435129365,23.73,77426.65,0.0,-0.98123,3e-05,3.23087]
[1779435130551,23.73,77426.65,0.0,-0.98123,3e-05,3.23087]
[1779435130774,23.73,77426.65,0.0,-0.98123,3e-05,3.23087]
[1779435135809,23.73,77430.63,0.0,-0.98109,3e-05,3.25111]
[1779435136020,23.73,77430.63,0.0,-0.98109,3e-05,3.25111]
[1779435137038,23.74,77430.05,0.0,-0.9811,3e-05,3.25033]
[1779435137269,23.74,77430.05,0.0,-0.9811,3e-05,3.25033]
[1779435137140,23.74,77430.23,0.0,-0.98109,3e-05,3.25186]
[1779435137421,23.74,77430.85,0.0,-0.98107,3e-05,3.2544]
[1779435143291,23.74,77429.53,0.0,-0.98108,3e-05,3.25217]
[1779435143521,23.75,77429.56,0.0,-0.98108,3e-05,3.25308]
[1779435150512,23.75,77429.17,0.0,-0.98108,3e-05,3.25269]
[1779435151548,23.75,77429.17,0.0,-0.98108,3e-05,3.25269]
[1779435151769,23.75,77429.17,0.0,-0.98108,3e-05,3.25269]
[1779435151936,23.75,77429.17,0.0,-0.98108,3e-05,3.25269]
[1779435152024,23.75,77429.17,0.0,-0.98108,3e-05,3.25269]
[1779435152037,23.75,77429.23,0.0,-0.98109,3e-05,3.25048]
[1779435158740,23.75,77429.14,0.0,-0.9811,3e-05,3.24921]
[1779435158770,23.75,77429.14,0.0,-0.9811,3e-05,3.24921]
[1779435159003,23.75,77429.14,0.0,-0.9811,3e-05,3.24921]
[1779435159021,23.75,77429.14,0.0,-0.9811,3e-05,3.24921]
[1779435159105,23.74,77428.5,0.0,-0.98112,3e-05,3.24594]
[1779435161589,23.74,77426.4,0.0,-0.98118,3e-05,3.23696]
[1779435165121,23.74,77426.32,0.0,-0.98119,3e-05,3.23624]
[1779435165270,23.74,77426.32,0.0,-0.98119,3e-05,3.23624]
[1779435170652,23.74,77426.71,0.0,-0.98119,3e-05,3.23622]
[1779435172769,23.74,77426.45,0.0,-0.9812,3e-05,3.23497]
[1779435173134,23.74,77426.45,0.0,-0.9812,3e-05,3.23497]
[1779435173270,23.74,77426.45,0.0,-0.9812,3e-05,3.23497]
[1779435173343,23.74,77427.15,0.0,-0.98118,3e-05,3.23761]
[1779435178748,23.74,77426.85,0.0,-0.9812,3e-05,3.23537]
[1779435178770,23.74,77426.85,0.0,-0.9812,3e-05,3.23537]
[1779435179750,23.74,77423.62,0.0,-0.98129,3e-05,3.22206]
[1779435179772,23.74,77423.62,0.0,-0.98129,3e-05,3.22206]
[1779435179851,23.74,77422.25,0.0,-0.98132,3e-05,3.21633]
[1779435182605,23.74,77421.78,0.0,-0.98134,3e-05,3.21408]
[1779435182771,23.74,77421.78,0.0,-0.98134,3e-05,3.21408]
[1779435194840,23.73,77413.24,0.0,-0.98158,3e-05,3.17795]
[1779435196414,23.73,77412.52,0.0,-0.9816,3e-05,3.17498]
[1779435196521,23.73,77412.52,0.0,-0.9816,3e-05,3.17498]
[1779435199231,23.73,77412.36,0.0,-0.98161,3e-05,3.17418]
[1779435199270,23.73,77412.36,0.0,-0.98161,3e-05,3.17418]
[1779435199332,23.73,77412.35,0.0,-0.98161,3e-05,3.17407]
[1779435206513,23.73,77412.03,0.0,-0.98162,3e-05,3.1725]
[1779435206532,23.73,77412.03,0.0,-0.98162,3e-05,3.1725]
[1779435211960,23.73,77411.82,0.0,-0.98164,3e-05,3.1691]
[1779435212668,23.73,77411.82,0.0,-0.98164,3e-05,3.1691]
[1779435212770,23.73,77411.82,0.0,-0.98164,3e-05,3.1691]
[1779435212967,23.73,77411.71,0.0,-0.98164,3e-05,3.1686]
[1779435214202,23.73,77411.71,0.0,-0.98164,3e-05,3.1686]
[1779435214270,23.73,77411.71,0.0,-0.98164,3e-05,3.1686]
[1779435218277,23.73,77411.71,0.0,-0.98164,3e-05,3.16845]
[1779435218378,23.73,77405.64,0.0,-0.98181,3e-05,3.14412]
[1779435218522,23.73,77405.64,0.0,-0.98181,3e-05,3.14412]
[1779435219980,23.73,77403.83,0.0,-0.98186,3e-05,3.13692]
[1779435220023,23.73,77403.83,0.0,-0.98186,3e-05,3.13692]
[1779435220044,23.73,77402.58,0.0,-0.98189,3e-05,3.13196]
[1779435225054,23.73,77401.16,0.0,-0.98193,3e-05,3.12638]
[1779435229767,23.73,77400.04,0.0,-0.98196,3e-05,3.122]
[1779435230028,23.73,77400.04,0.0,-0.98196,3e-05,3.122]
[1779435237499,23.73,77399.34,0.0,-0.98197,3e-05,3.11933]
[1779435237533,23.73,77399.34,0.0,-0.98197,3e-05,3.11933]
[1779435237634,23.73,77399.34,0.0,-0.98197,3e-05,3.11942]
[1779435238893,23.73,77399.34,0.0,-0.98197,3e-05,3.11942]
[1779435239024,23.73,77399.34,0.0,-0.98197,3e-05,3.11942]
[1779435243390,23.73,77399.34,0.0,-0.98197,3e-05,3.11946]
[1779435244302,23.73,77399.23,0.0,-0.98198,3e-05,3.11911]
[1779435244371,23.73,77399.23,0.0,-0.98198,3e-05,3.11912]
[1779435244520,23.73,77399.23,0.0,-0.98198,3e-05,3.11912]
[1779435251237,23.73,77397.75,0.0,-0.98201,3e-05,3.1134]
[1779435257280,23.73,77397.0,0.0,-0.98203,3e-05,3.11056]
[1779435263322,23.73,77396.96,0.0,-0.98203,3e-05,3.11053]
[1779435269365,23.73,77396.67,0.0,-0.98204,3e-05,3.10952]
[1779435274400,23.73,77392.08,0.0,-0.98217,3e-05,3.08968]
[1779435279435,23.73,77391.98,0.0,-0.98217,3e-05,3.08962]
[1779435288498,23.73,77391.83,0.0,-0.98217,3e-05,3.08973]
[1779435298568,23.74,77392.01,0.0,-0.98216,3e-05,3.09134]
[1779435303603,23.74,77397.12,0.0,-0.98202,3e-05,3.11193]
[1779435306624,23.74,77401.1,0.0,-0.98191,3e-05,3.12788]
[1779435311659,23.74,77401.18,0.0,-0.98191,3e-05,3.12831]
[1779435314164,23.74,77400.64,0.0,-0.98193,3e-05,3.12619]
[1779435314269,23.74,77400.64,0.0,-0.98193,3e-05,3.12619]
[1779435314370,23.74,77400.0,0.0,-0.98194,3e-05,3.12369]
[1779435319715,23.74,77396.95,0.0,-0.98202,3e-05,3.11183]
[1779435325759,23.74,77395.46,0.0,-0.98206,3e-05,3.10621]
[1779435335830,23.74,77396.38,0.0,-0.98204,3e-05,3.10888]
[1779435339858,23.74,77391.2,0.0,-0.98217,3e-05,3.08885]
[1779435345900,23.74,77389.93,0.0,-0.9822,3e-05,3.08462]
[1779435353956,23.74,77389.12,0.0,-0.98222,3e-05,3.08247]
[1779435364026,23.75,77390.44,0.0,-0.98217,3e-05,3.08887]
[1779435374096,23.75,77390.08,0.0,-0.98218,3e-05,3.08863]
[1779435379131,23.75,77381.41,0.0,-0.9824,3e-05,3.05535]
[1779435384166,23.75,77381.03,0.0,-0.9824,3e-05,3.05472]
[1779435389201,23.75,77379.22,0.0,-0.98244,3e-05,3.04853]
[1779435395247,23.75,77380.96,0.0,-0.9824,3e-05,3.05439]
[1779435400282,23.75,77380.96,0.0,-0.9824,3e-05,3.05514]
[1779435405316,23.76,77381.39,0.0,-0.98238,3e-05,3.05757]
[1779435410352,23.76,77377.93,0.0,-0.98247,3e-05,3.0449]
[1779435415387,23.76,77377.03,0.0,-0.98248,3e-05,3.04225]
[1779435420422,23.76,77376.42,0.0,-0.98249,3e-05,3.04074]
[1779435424450,23.76,77368.7,0.0,-0.98269,3e-05,3.01164]
[1779435437542,23.77,77368.28,0.0,-0.98267,3e-05,3.01481]
[1779435438549,23.77,77373.49,0.0,-0.98253,3e-05,3.03511]
[1779435440563,23.77,77376.99,0.0,-0.98244,3e-05,3.04898]
[1779435445598,23.77,77377.25,0.0,-0.98243,3e-05,3.05065]
[1779435450633,23.77,77378.03,0.0,-0.9824,3e-05,3.05433]
[1779435451640,23.77,77382.36,0.0,-0.9823,3e-05,3.06938]
[1779435452648,23.77,77386.31,0.0,-0.98219,3e-05,3.08492]
[1779435457683,23.77,77388.52,0.0,-0.98213,3e-05,3.09392]
[1779435462718,23.77,77390.28,0.0,-0.98209,3e-05,3.10113]
[1779435467753,23.78,77396.42,0.0,-0.98192,3e-05,3.12564]
[1779435471781,23.78,77401.65,0.0,-0.98178,3e-05,3.14647]
[1779435476815,23.78,77405.51,0.0,-0.98168,3e-05,3.16178]
[1779435482857,23.77,77405.08,0.0,-0.98169,3e-05,3.15983]
[1779435484897,23.77,77405.04,0.0,-0.98169,3e-05,3.15963]
[1779435488771,23.77,77406.54,0.0,-0.98165,3e-05,3.16544]
[1779435492415,23.77,77406.41,0.0,-0.98166,3e-05,3.16482]
[1779435492521,23.77,77406.41,0.0,-0.98166,3e-05,3.16482]
[1779435492619,23.77,77406.41,0.0,-0.98166,3e-05,3.16466]
[1779435498111,23.77,77408.12,0.0,-0.98161,3e-05,3.17128]
[1779435498273,23.77,77408.12,0.0,-0.98161,3e-05,3.17128]
[1779435506025,23.77,77409.83,0.0,-0.98157,3e-05,3.17749]
[1779435508120,23.77,77409.52,0.0,-0.98158,3e-05,3.1762]
[1779435508271,23.77,77409.52,0.0,-0.98158,3e-05,3.1762]
[1779435508500,23.77,77409.52,0.0,-0.98158,3e-05,3.17615]
[1779435512770,23.77,77409.8,0.0,-0.98159,3e-05,3.17514]
[1779435516692,23.77,77409.29,0.0,-0.9816,3e-05,3.17304]
[1779435516773,23.77,77409.32,0.0,-0.9816,3e-05,3.17314]
[1779435517102,23.77,77409.22,0.0,-0.9816,3e-05,3.17273]
[1779435518690,23.77,77409.22,0.0,-0.9816,3e-05,3.17273]
[1779435518771,23.77,77409.3,0.0,-0.9816,3e-05,3.17304]
[1779435524152,23.77,77408.96,0.0,-0.98161,3e-05,3.17168]
[1779435526665,23.77,77408.92,0.0,-0.98161,3e-05,3.17153]
[1779435526688,23.77,77410.1,0.0,-0.98158,3e-05,3.17627]
[1779435526771,23.77,77410.1,0.0,-0.98158,3e-05,3.17627]
[1779435532209,23.77,77406.19,0.0,-0.98168,3e-05,3.16071]
[1779435533467,23.77,77406.19,0.0,-0.98168,3e-05,3.16071]
[1779435533525,23.77,77406.19,0.0,-0.98168,3e-05,3.16071]
[1779435533585,23.77,77406.19,0.0,-0.98168,3e-05,3.16071]
[1779435533625,23.77,77405.21,0.0,-0.98171,3e-05,3.15684]
[1779435533771,23.77,77405.21,0.0,-0.98171,3e-05,3.15684]
[1779435539546,23.77,77405.2,0.0,-0.98171,3e-05,3.15707]
[1779435539649,23.77,77405.2,0.0,-0.98171,3e-05,3.15707]
[1779435539641,23.77,77404.81,0.0,-0.98172,3e-05,3.15557]
[1779435539773,23.77,77404.81,0.0,-0.98172,3e-05,3.15557]
[1779435545303,23.77,77404.34,0.0,-0.98173,3e-05,3.15404]
[1779435547476,23.77,77404.28,0.0,-0.98173,3e-05,3.15386]
[1779435547523,23.77,77404.28,0.0,-0.98173,3e-05,3.15386]
[1779435547534,23.77,77404.28,0.0,-0.98173,3e-05,3.15386]
[1779435547577,23.77,77401.79,0.0,-0.9818,3e-05,3.14401]
[1779435547771,23.77,77401.79,0.0,-0.9818,3e-05,3.14401]
[1779435553359,23.77,77400.87,0.0,-0.98182,3e-05,3.14086]
[1779435555670,23.77,77400.87,0.0,-0.98182,3e-05,3.14086]
[1779435555731,23.77,77400.87,0.0,-0.98182,3e-05,3.14103]
[1779435555772,23.77,77400.87,0.0,-0.98182,3e-05,3.14103]
[1779435555794,23.77,77400.87,0.0,-0.98182,3e-05,3.14103]
[1779435556021,23.77,77400.87,0.0,-0.98182,3e-05,3.14103]
[1779435561415,23.78,77402.23,0.0,-0.98178,3e-05,3.14692]
[1779435563703,23.78,77402.2,0.0,-0.98178,3e-05,3.14688]
[1779435563769,23.78,77403.85,0.0,-0.98173,3e-05,3.15352]
[1779435563783,23.78,77403.85,0.0,-0.98173,3e-05,3.15352]
[1779435564024,23.78,77403.85,0.0,-0.98173,3e-05,3.15352]
[1779435564436,23.78,77406.51,0.0,-0.98166,3e-05,3.16419]
[1779435569471,23.78,77406.62,0.0,-0.98166,3e-05,3.16479]
[1779435571565,23.78,77406.03,0.0,-0.98167,3e-05,3.16246]
[1779435571610,23.78,77406.03,0.0,-0.98168,3e-05,3.16052]
[1779435574810,23.78,77403.01,0.0,-0.98176,3e-05,3.1486]
[1779435575023,23.78,77403.01,0.0,-0.98176,3e-05,3.1486]
[1779435580548,23.78,77400.99,0.0,-0.98181,3e-05,3.14099]
[1779435583555,23.78,77401.31,0.0,-0.9818,3e-05,3.14233]
[1779435583677,23.78,77401.31,0.0,-0.9818,3e-05,3.14233]
[1779435583770,23.78,77401.31,0.0,-0.9818,3e-05,3.14233]
[1779435583780,23.78,77401.31,0.0,-0.9818,3e-05,3.14248]
[1779435587597,23.78,77395.95,0.0,-0.98194,3e-05,3.12155]
[1779435589785,23.78,77393.87,0.0,-0.982,3e-05,3.11344]
[1779435589611,23.78,77389.37,0.0,-0.98212,3e-05,3.09586]
[1779435590024,23.78,77389.37,0.0,-0.98212,3e-05,3.09586]
[1779435590083,23.78,77389.37,0.0,-0.98212,3e-05,3.09586]
[1779435590272,23.78,77389.37,0.0,-0.98212,3e-05,3.09586]
[1779435590618,23.78,77389.61,0.0,-0.98211,3e-05,3.09695]
[1779435595575,23.78,77386.45,0.0,-0.98219,3e-05,3.08519]
[1779435595732,23.78,77386.45,0.0,-0.98219,3e-05,3.08519]
[1779435595774,23.78,77386.45,0.0,-0.98219,3e-05,3.08519]
[1779435595779,23.78,77386.24,0.0,-0.98219,3e-05,3.08453]
[1779435601695,23.78,77386.41,0.0,-0.98218,3e-05,3.08613]
[1779435604538,23.78,77387.93,0.0,-0.98214,3e-05,3.09237]
[1779435604624,23.78,77387.93,0.0,-0.98214,3e-05,3.09237]
[1779435604772,23.78,77387.93,0.0,-0.98214,3e-05,3.09237]
[1779435604716,23.78,77388.14,0.0,-0.98213,3e-05,3.09333]
[1779435609696,23.78,77389.06,0.0,-0.98211,3e-05,3.09742]
[1779435609777,23.78,77389.06,0.0,-0.98211,3e-05,3.09742]
[1779435609752,23.78,77389.86,0.0,-0.98208,3e-05,3.10068]
[1779435610026,23.78,77389.86,0.0,-0.98208,3e-05,3.10068]
[1779435614530,23.78,77391.29,0.0,-0.98204,3e-05,3.10674]
[1779435614671,23.78,77391.29,0.0,-0.98204,3e-05,3.10674]
[1779435614773,23.78,77391.29,0.0,-0.98204,3e-05,3.10674]
[1779435614787,23.78,77391.51,0.0,-0.98204,3e-05,3.10771]
[1779435619822,23.79,77392.7,0.0,-0.982,3e-05,3.11286]
[1779435621787,23.79,77392.7,0.0,-0.982,3e-05,3.11286]
[1779435622025,23.79,77393.99,0.0,-0.98197,3e-05,3.11804]
[1779435622121,23.79,77393.99,0.0,-0.98197,3e-05,3.11804]
[1779435622273,23.79,77393.99,0.0,-0.98197,3e-05,3.11804]
[1779435622338,23.79,77393.95,0.0,-0.98197,3e-05,3.11804]
[1779435627877,23.79,77394.65,0.0,-0.98195,3e-05,3.1212]
[1779435629270,23.79,77394.65,0.0,-0.98195,3e-05,3.1212]
[1779435629460,23.79,77394.65,0.0,-0.98195,3e-05,3.1212]
[1779435629522,23.79,77394.65,0.0,-0.98195,3e-05,3.1212]
[1779435629555,23.79,77394.84,0.0,-0.98194,3e-05,3.12211]
[1779435634930,23.79,77394.86,0.0,-0.98195,3e-05,3.12067]
[1779435637360,23.79,77395.5,0.0,-0.98193,3e-05,3.12329]
[1779435637522,23.79,77395.5,0.0,-0.98193,3e-05,3.12329]
[1779435637641,23.79,77395.5,0.0,-0.98193,3e-05,3.12329]
[1779435637771,23.79,77395.5,0.0,-0.98193,3e-05,3.12329]
[1779435637743,23.79,77395.7,0.0,-0.98192,3e-05,3.12426]
[1779435643589,23.79,77396.42,0.0,-0.9819,3e-05,3.12745]
[1779435643773,23.79,77396.42,0.0,-0.9819,3e-05,3.12745]
[1779435643832,23.79,77395.84,0.0,-0.98192,3e-05,3.12533]
[1779435644019,23.79,77395.84,0.0,-0.98192,3e-05,3.12533]
[1779435644273,23.79,77395.84,0.0,-0.98192,3e-05,3.12533]
[1779435646770,23.79,77397.6,0.0,-0.98187,3e-05,3.13239]
[1779435647018,23.79,77398.73,0.0,-0.98184,3e-05,3.13703]
[1779435650039,23.79,77408.33,0.0,-0.98158,3e-05,3.17551]
[1779435651046,23.79,77416.82,0.0,-0.98135,3e-05,3.2097]
[1779435652053,23.79,77423.49,0.0,-0.98117,3e-05,3.23671]
[1779435653060,23.79,77425.02,0.0,-0.98112,3e-05,3.24287]
[1779435654412,23.79,77425.02,0.0,-0.98112,3e-05,3.24287]
[1779435654521,23.79,77425.02,0.0,-0.98112,3e-05,3.24287]
[1779435654621,23.79,77425.59,0.0,-0.98111,3e-05,3.24495]
[1779435654919,23.79,77425.59,0.0,-0.98111,3e-05,3.24495]
[1779435655023,23.79,77425.59,0.0,-0.98111,3e-05,3.24495]
[1779435660110,23.79,77428.57,0.0,-0.98103,3e-05,3.25639]
[1779435663091,23.79,77427.67,0.0,-0.98106,3e-05,3.2524]
[1779435663272,23.79,77427.67,0.0,-0.98106,3e-05,3.2524]
[1779435663306,23.79,77427.67,0.0,-0.98106,3e-05,3.2524]
[1779435663521,23.79,77427.67,0.0,-0.98106,3e-05,3.2524]
[1779435663622,23.79,77427.75,0.0,-0.98106,3e-05,3.25239]
[1779435668848,23.79,77427.91,0.0,-0.98106,3e-05,3.25236]
[1779435668869,23.79,77428.66,0.0,-0.98104,3e-05,3.25524]
[1779435668976,23.79,77428.66,0.0,-0.98104,3e-05,3.25524]
[1779435669023,23.79,77428.66,0.0,-0.98104,3e-05,3.25524]
[1779435669174,23.79,77428.8,0.0,-0.98104,3e-05,3.25563]
[1779435674268,23.78,77426.95,0.0,-0.98109,3e-05,3.24736]
[1779435674522,23.78,77426.95,0.0,-0.98109,3e-05,3.24736]
[1779435674531,23.78,77426.95,0.0,-0.98109,3e-05,3.24736]
[1779435674771,23.78,77426.95,0.0,-0.98109,3e-05,3.24736]
[1779435674871,23.78,77427.06,0.0,-0.98109,3e-05,3.24764]
[1779435682265,23.78,77427.75,0.0,-0.98108,3e-05,3.24902]
[1779435683232,23.78,77427.75,0.0,-0.98108,3e-05,3.24902]
[1779435683270,23.78,77427.75,0.0,-0.98108,3e-05,3.24902]
[1779435683528,23.78,77427.75,0.0,-0.98108,3e-05,3.24902]
[1779435683778,23.78,77427.75,0.0,-0.98108,3e-05,3.24902]
[1779435683872,23.78,77428.28,0.0,-0.98107,3e-05,3.251]
[1779435689314,23.78,77428.65,0.0,-0.98107,3e-05,3.25137]
[1779435690294,23.78,77428.65,0.0,-0.98107,3e-05,3.25137]
[1779435690524,23.78,77428.65,0.0,-0.98107,3e-05,3.25137]
[1779435690633,23.78,77428.65,0.0,-0.98107,3e-05,3.25137]
[1779435690774,23.78,77428.65,0.0,-0.98107,3e-05,3.25137]
[1779435690874,23.78,77427.9,0.0,-0.98109,3e-05,3.24813]
[1779435697370,23.78,77426.61,0.0,-0.98114,3e-05,3.23972]
[1779435698371,23.78,77426.61,0.0,-0.98114,3e-05,3.23972]
[1779435698526,23.78,77426.61,0.0,-0.98114,3e-05,3.23972]
[1779435699486,23.78,77426.61,0.0,-0.98114,3e-05,3.23957]
[1779435699522,23.78,77426.61,0.0,-0.98114,3e-05,3.23957]
[1779435699545,23.78,77426.28,0.0,-0.98115,3e-05,3.23808]
[1779435702793,23.78,77427.68,0.0,-0.98112,3e-05,3.24348]
[1779435703023,23.78,77429.22,0.0,-0.98108,3e-05,3.2496]
[1779435709460,23.77,77429.34,0.0,-0.98108,3e-05,3.24894]
[1779435711134,23.77,77429.44,0.0,-0.98108,3e-05,3.24918]
[1779435711269,23.77,77429.44,0.0,-0.98108,3e-05,3.24918]
[1779435711375,23.77,77429.44,0.0,-0.98108,3e-05,3.24918]
[1779435711532,23.77,77429.44,0.0,-0.98108,3e-05,3.24918]
[1779435711603,23.77,77429.72,0.0,-0.98107,3e-05,3.25014]
[1779435718523,23.77,77429.89,0.0,-0.98108,3e-05,3.24955]
[1779435719496,23.77,77429.89,0.0,-0.98108,3e-05,3.24955]
[1779435719526,23.77,77429.89,0.0,-0.98108,3e-05,3.24955]
[1779435719643,23.77,77429.89,0.0,-0.98108,3e-05,3.24955]
[1779435719772,23.77,77429.89,0.0,-0.98108,3e-05,3.24955]
[1779435719872,23.77,77429.74,0.0,-0.98108,3e-05,3.24875]
[1779435722551,23.77,77422.57,0.0,-0.98128,3e-05,3.21908]
[1779435725066,23.77,77421.82,0.0,-0.9813,3e-05,3.21592]
[1779435725228,23.77,77421.82,0.0,-0.9813,3e-05,3.21592]
[1779435725272,23.77,77421.82,0.0,-0.9813,3e-05,3.21592]
[1779435725574,23.77,77421.89,0.0,-0.9813,3e-05,3.21597]
[1779435730609,23.77,77422.07,0.0,-0.9813,3e-05,3.21619]
[1779435731470,23.77,77422.07,0.0,-0.9813,3e-05,3.21619]
[1779435731526,23.77,77422.07,0.0,-0.9813,3e-05,3.21619]
[1779435731817,23.77,77422.07,0.0,-0.9813,3e-05,3.21619]
[1779435731873,23.77,77422.03,0.0,-0.9813,3e-05,3.21594]
[1779435732022,23.77,77422.03,0.0,-0.9813,3e-05,3.21594]
[1779435737658,23.77,77421.65,0.0,-0.98132,3e-05,3.21395]
[1779435739959,23.77,77421.61,0.0,-0.98132,3e-05,3.21373]
[1779435740024,23.77,77421.61,0.0,-0.98132,3e-05,3.21373]
[1779435740029,23.77,77421.61,0.0,-0.98132,3e-05,3.21373]
[1779435740272,23.77,77421.61,0.0,-0.98132,3e-05,3.21373]
[1779435740373,23.77,77421.61,0.0,-0.98132,3e-05,3.21362]
[1779435748908,23.77,77421.61,0.0,-0.98132,3e-05,3.21362]
[1779435748909,23.77,77421.61,0.0,-0.98132,3e-05,3.21324]
[1779435749027,23.77,77421.61,0.0,-0.98132,3e-05,3.21324]
[1779435749171,23.77,77421.61,0.0,-0.98132,3e-05,3.21324]
[1779435749276,23.77,77421.61,0.0,-0.98132,3e-05,3.21324]
[1779435749374,23.77,77421.61,0.0,-0.98132,3e-05,3.21321]
[1779435754777,23.77,77421.57,0.0,-0.98134,3e-05,3.21091]
[1779435755367,23.77,77421.57,0.0,-0.98134,3e-05,3.21091]
[1779435755522,23.77,77421.57,0.0,-0.98134,3e-05,3.21091]
[1779435755562,23.77,77421.57,0.0,-0.98134,3e-05,3.21091]
[1779435755780,23.77,77421.57,0.0,-0.98134,3e-05,3.21091]
[1779435755801,23.77,77421.57,0.0,-0.98134,3e-05,3.2109]
[1779435762833,23.77,77421.77,0.0,-0.98133,3e-05,3.21162]
[1779435762979,23.77,77421.77,0.0,-0.98133,3e-05,3.21162]
[1779435763026,23.77,77421.77,0.0,-0.98133,3e-05,3.21162]
[1779435763070,23.77,77421.77,0.0,-0.98133,3e-05,3.21162]
[1779435763272,23.77,77421.77,0.0,-0.98133,3e-05,3.21162]
[1779435763323,23.77,77421.77,0.0,-0.98133,3e-05,3.21162]
[1779435768875,23.77,77423.69,0.0,-0.98128,3e-05,3.21935]
[1779435770816,23.77,77423.69,0.0,-0.98128,3e-05,3.21935]
[1779435770917,23.77,77423.69,0.0,-0.98128,3e-05,3.21933]
[1779435771023,23.77,77423.69,0.0,-0.98128,3e-05,3.21933]
[1779435771161,23.77,77423.69,0.0,-0.98128,3e-05,3.21933]
[1779435771270,23.77,77423.69,0.0,-0.98128,3e-05,3.21933]
[1779435771370,23.77,77423.69,0.0,-0.98128,3e-05,3.21932]
[1779435778684,23.77,77423.69,0.0,-0.98128,3e-05,3.21932]
[1779435778769,23.77,77423.69,0.0,-0.98128,3e-05,3.21932]
[1779435778954,23.77,77423.69,0.0,-0.98128,3e-05,3.21932]
[1779435778836,23.77,77423.69,0.0,-0.98128,3e-05,3.21926]
[1779435779023,23.77,77423.69,0.0,-0.98128,3e-05,3.21926]
[1779435788187,23.77,77423.69,0.0,-0.98128,3e-05,3.21926]
[1779435788269,23.77,77423.69,0.0,-0.98128,3e-05,3.21926]
[1779435788596,23.77,77423.69,0.0,-0.98128,3e-05,3.21926]
[1779435788771,23.77,77423.69,0.0,-0.98128,3e-05,3.21926]
[1779435788806,23.77,77423.73,0.0,-0.98128,3e-05,3.2194]
[1779435794050,23.77,77423.59,0.0,-0.98128,3e-05,3.21892]
[1779435798828,23.77,77423.59,0.0,-0.98128,3e-05,3.21892]
[1779435798929,23.77,77423.59,0.0,-0.98128,3e-05,3.219]
[1779435799021,23.77,77423.59,0.0,-0.98128,3e-05,3.219]
[1779435799120,23.77,77423.59,0.0,-0.98128,3e-05,3.219]
[1779435799270,23.77,77423.59,0.0,-0.98128,3e-05,3.219]
[1779435799371,23.77,77423.59,0.0,-0.98128,3e-05,3.21901]
[1779435806134,23.77,77423.51,0.0,-0.98128,3e-05,3.21874]
[1779435807740,23.77,77423.51,0.0,-0.98128,3e-05,3.21874]
[1779435807770,23.77,77423.51,0.0,-0.98128,3e-05,3.21874]
[1779435812878,23.77,77423.24,0.0,-0.98129,3e-05,3.21766]
[1779435814769,23.77,77423.24,0.0,-0.9813,3e-05,3.21569]
[1779435814858,23.77,77423.24,0.0,-0.9813,3e-05,3.2157]
[1779435818993,23.77,77423.24,0.0,-0.9813,3e-05,3.21572]
[1779435819024,23.77,77423.24,0.0,-0.9813,3e-05,3.21572]
[1779435827347,23.77,77423.21,0.0,-0.9813,3e-05,3.21562]
[1779435827522,23.77,77423.21,0.0,-0.9813,3e-05,3.21562]
[1779435828020,23.77,77423.21,0.0,-0.9813,3e-05,3.21562]
[1779435828269,23.77,77422.75,0.0,-0.98131,3e-05,3.21376]
[1779435828294,23.77,77422.54,0.0,-0.98132,3e-05,3.21291]
[1779435833954,23.77,77422.05,0.0,-0.98133,3e-05,3.21094]
[1779435834023,23.77,77422.05,0.0,-0.98133,3e-05,3.21094]
[1779435834342,23.77,77417.44,0.0,-0.98146,3e-05,3.19236]
[1779435835344,23.77,77413.45,0.0,-0.98157,3e-05,3.17637]
[1779435838313,23.77,77413.57,0.0,-0.98156,3e-05,3.17698]
[1779435838521,23.77,77413.57,0.0,-0.98156,3e-05,3.17698]
[1779435838624,23.77,77413.36,0.0,-0.98157,3e-05,3.1762]
[1779435844247,23.77,77413.38,0.0,-0.98156,3e-05,3.17661]
[1779435844273,23.77,77413.38,0.0,-0.98156,3e-05,3.17661]
[1779435848436,23.77,77407.54,0.0,-0.98172,3e-05,3.15422]
[1779435849386,23.77,77407.54,0.0,-0.98172,3e-05,3.15422]
[1779435849519,23.77,77407.54,0.0,-0.98172,3e-05,3.15422]
[1779435851767,23.77,77403.55,0.0,-0.98181,3e-05,3.13953]
[1779435852020,23.77,77403.55,0.0,-0.98181,3e-05,3.13953]
[1779435851868,23.77,77402.9,0.0,-0.98183,3e-05,3.13708]
[1779435857499,23.77,77402.54,0.0,-0.98185,3e-05,3.13437]
[1779435858409,23.77,77402.54,0.0,-0.98185,3e-05,3.13437]
[1779435858519,23.77,77402.54,0.0,-0.98185,3e-05,3.13437]
[1779435865394,23.77,77402.29,0.0,-0.98186,3e-05,3.13337]
[1779435865809,23.77,77402.29,0.0,-0.98186,3e-05,3.13337]
[1779435866020,23.77,77402.29,0.0,-0.98186,3e-05,3.13337]
[1779435867569,23.77,77402.3,0.0,-0.98186,3e-05,3.13341]
[1779435872604,23.77,77401.54,0.0,-0.98189,3e-05,3.12844]
[1779435880665,23.77,77401.28,0.0,-0.98189,3e-05,3.12741]
[1779435885700,23.77,77401.28,0.0,-0.98189,3e-05,3.12741]
[1779435890743,23.77,77399.03,0.0,-0.98195,3e-05,3.11851]
[1779435895778,23.77,77398.12,0.0,-0.98198,3e-05,3.11491]
[1779435901820,23.77,77395.53,0.0,-0.98205,3e-05,3.1047]
[1779435903834,23.77,77390.99,0.0,-0.98217,3e-05,3.08686]
[1779435908869,23.77,77389.36,0.0,-0.98221,3e-05,3.08047]
[1779435913905,23.73,77385.31,0.0,-0.98247,3e-05,3.04235]
[1779435918940,23.64,77384.46,0.0,-0.98284,3e-05,2.98733]
[1779435921961,23.59,77378.99,0.0,-0.98316,3e-05,2.93838]
[1779435926996,23.58,77377.07,0.0,-0.98324,3e-05,2.92673]
[1779435934045,23.57,77375.19,0.0,-0.98334,3e-05,2.91172]
[1779435939080,23.56,77375.36,0.0,-0.98336,2e-05,2.90814]
[1779435944133,23.56,77374.93,0.0,-0.9834,2e-05,2.90233]
[1779435949168,23.55,77369.41,0.0,-0.98357,2e-05,2.87743]
[1779435954203,23.54,77367.47,0.0,-0.98364,2e-05,2.86627]
[1779435959238,23.54,77359.67,0.0,-0.98386,2e-05,2.83345]
[1779435964920,23.53,77359.19,0.0,-0.98389,2e-05,2.82885]
[1779435965026,23.53,77359.19,0.0,-0.98389,2e-05,2.82885]
[1779435968300,23.53,77355.04,0.0,-0.98401,2e-05,2.81005]
[1779435969814,23.53,77355.04,0.0,-0.98401,2e-05,2.81005]
[1779435970025,23.53,77355.04,0.0,-0.98401,2e-05,2.81005]
[1779435970034,23.52,77354.65,0.0,-0.98403,2e-05,2.80728]
[1779435976357,23.52,77354.04,0.0,-0.98407,2e-05,2.8011]
[1779435978771,23.51,77354.02,0.0,-0.98407,2e-05,2.80038]
[1779435982736,23.51,77358.69,0.0,-0.98398,2e-05,2.81503]
[1779435982773,23.51,77358.69,0.0,-0.98398,2e-05,2.81503]
[1779435982837,23.51,77357.13,0.0,-0.98403,2e-05,2.80797]
[1779435986427,23.5,77361.34,0.0,-0.98394,2e-05,2.82158]
[1779435989314,23.5,77361.56,0.0,-0.98394,2e-05,2.82108]
[1779435990030,23.5,77361.56,0.0,-0.98394,2e-05,2.82108]
[1779435995490,23.49,77361.16,0.0,-0.98399,2e-05,2.8125]
[1779435997509,23.49,77361.2,0.0,-0.984,2e-05,2.81199]
[1779435997523,23.49,77361.2,0.0,-0.984,2e-05,2.81199]
[1779435997610,23.49,77361.21,0.0,-0.984,2e-05,2.81137]
[1779436002775,23.49,77361.54,0.0,-0.98401,2e-05,2.80997]
[1779436003518,23.48,77361.47,0.0,-0.98402,2e-05,2.80907]
[1779436003775,23.48,77361.47,0.0,-0.98402,2e-05,2.80907]
[1779436003872,23.48,77361.87,0.0,-0.98401,2e-05,2.80989]
[1779436008899,23.48,77362.2,0.0,-0.98402,2e-05,2.80851]
[1779436009033,23.48,77362.2,0.0,-0.98402,2e-05,2.80851]
[1779436015438,23.47,77361.38,0.0,-0.98406,2e-05,2.80292]
[1779436015480,23.47,77361.38,0.0,-0.98406,2e-05,2.80292]
[1779436015523,23.47,77361.38,0.0,-0.98406,2e-05,2.80292]
[1779436015621,23.47,77361.38,0.0,-0.98407,2e-05,2.80037]
[1779436020665,23.46,77361.87,0.0,-0.98408,2e-05,2.79902]
[1779436022578,23.46,77362.29,0.0,-0.98408,2e-05,2.79994]
[1779436022625,23.46,77362.29,0.0,-0.98408,2e-05,2.79994]
[1779436022772,23.46,77362.29,0.0,-0.98408,2e-05,2.79994]
[1779436022871,23.46,77361.84,0.0,-0.98409,2e-05,2.79765]
[1779436028721,23.45,77361.79,0.0,-0.98412,2e-05,2.79371]
[1779436034006,23.45,77361.8,0.0,-0.98413,2e-05,2.79128]
[1779436034027,23.45,77361.8,0.0,-0.98413,2e-05,2.79128]
[1779436034048,23.45,77361.8,0.0,-0.98413,2e-05,2.79128]
[1779436034060,23.45,77361.8,0.0,-0.98414,2e-05,2.79067]
[1779436034270,23.45,77361.8,0.0,-0.98414,2e-05,2.79067]
[1779436039798,23.44,77359.3,0.0,-0.98422,2e-05,2.77787]
[1779436040832,23.44,77359.3,0.0,-0.98422,2e-05,2.77787]
[1779436040890,23.44,77359.3,0.0,-0.98422,2e-05,2.77787]
[1779436041024,23.44,77359.3,0.0,-0.98422,2e-05,2.77787]
[1779436041122,23.44,77359.45,0.0,-0.98422,2e-05,2.77784]
[1779436048861,23.44,77359.01,0.0,-0.98425,2e-05,2.77393]
[1779436049893,23.44,77359.01,0.0,-0.98425,2e-05,2.77393]
[1779436049937,23.44,77359.01,0.0,-0.98425,2e-05,2.77393]
[1779436050035,23.44,77359.01,0.0,-0.98425,2e-05,2.77393]
[1779436050135,23.44,77359.16,0.0,-0.98425,2e-05,2.77448]
[1779436054903,23.44,77353.91,0.0,-0.98438,2e-05,2.75351]
[1779436055949,23.44,77353.91,0.0,-0.98438,2e-05,2.75351]
[1779436056022,23.44,77353.91,0.0,-0.98438,2e-05,2.75351]
[1779436056038,23.44,77353.91,0.0,-0.98438,2e-05,2.75351]
[1779436056050,23.44,77354.28,0.0,-0.98437,2e-05,2.75486]
[1779436056270,23.44,77354.28,0.0,-0.98437,2e-05,2.75486]
[1779436061952,23.44,77354.28,0.0,-0.98437,2e-05,2.75486]
[1779436062467,23.44,77354.28,0.0,-0.98437,2e-05,2.75486]
[1779436062522,23.44,77354.28,0.0,-0.98437,2e-05,2.75486]
[1779436062525,23.44,77354.28,0.0,-0.98437,2e-05,2.75486]
[1779436062770,23.44,77354.28,0.0,-0.98437,2e-05,2.75486]
[1779436062959,23.44,77354.24,0.0,-0.98438,2e-05,2.75421]
[1779436069001,23.43,77353.62,0.0,-0.98441,2e-05,2.74899]
[1779436070936,23.43,77353.63,0.0,-0.98441,2e-05,2.74854]
[1779436071010,23.43,77353.63,0.0,-0.98441,2e-05,2.74854]
[1779436071021,23.43,77353.63,0.0,-0.98441,2e-05,2.74854]
[1779436071038,23.43,77353.64,0.0,-0.98442,2e-05,2.74809]
[1779436076050,23.42,77353.64,0.0,-0.98443,2e-05,2.74569]
[1779436081085,23.42,77353.72,0.0,-0.98445,2e-05,2.7436]
[1779436083082,23.42,77357.49,0.0,-0.98436,2e-05,2.75685]
[1779436083135,23.42,77357.49,0.0,-0.98436,2e-05,2.75685]
[1779436083270,23.42,77357.49,0.0,-0.98436,2e-05,2.75685]
[1779436083233,23.42,77361.35,0.0,-0.98427,2e-05,2.77045]
[1779436089141,23.41,77367.78,0.0,-0.98414,2e-05,2.79087]
[1779436090148,23.41,77372.09,0.0,-0.98404,2e-05,2.8062]
[1779436094270,23.41,77371.31,0.0,-0.98407,2e-05,2.80155]
[1779436094524,23.41,77372.31,0.0,-0.98405,2e-05,2.80466]
[1779436095183,23.41,77372.9,0.0,-0.98404,2e-05,2.80625]
[1779436098864,23.4,77374.16,0.0,-0.98402,2e-05,2.80911]
[1779436099022,23.4,77374.16,0.0,-0.98402,2e-05,2.80911]
[1779436099213,23.4,77374.31,0.0,-0.98402,2e-05,2.80907]
[1779436105256,23.4,77374.04,0.0,-0.98405,2e-05,2.80453]
[1779436106476,23.39,77374.23,0.0,-0.98405,2e-05,2.80465]
[1779436106523,23.39,77374.23,0.0,-0.98405,2e-05,2.80465]
[1779436107270,23.39,77374.04,0.0,-0.98406,2e-05,2.80336]
[1779436110202,23.39,77375.41,0.0,-0.98403,2e-05,2.80726]
[1779436110237,23.39,77375.41,0.0,-0.98403,2e-05,2.80726]
[1779436110277,23.39,77375.41,0.0,-0.98403,2e-05,2.80726]
[1779436110291,23.39,77376.14,0.0,-0.98402,2e-05,2.80936]
[1779436117339,23.38,77376.84,0.0,-0.98404,2e-05,2.80595]
[1779436119823,23.38,77377.3,0.0,-0.98403,2e-05,2.80765]
[1779436120029,23.38,77377.3,0.0,-0.98403,2e-05,2.80765]
[1779436120116,23.38,77376.58,0.0,-0.98405,2e-05,2.8038]
[1779436128044,23.38,77375.87,0.0,-0.98408,2e-05,2.79942]
[1779436128124,23.38,77375.87,0.0,-0.98408,2e-05,2.79942]
[1779436128271,23.38,77375.87,0.0,-0.98408,2e-05,2.79942]
[1779436128225,23.37,77375.87,0.0,-0.98409,2e-05,2.79768]
[1779436134866,23.37,77375.84,0.0,-0.9841,2e-05,2.7958]
[1779436135030,23.37,77375.84,0.0,-0.9841,2e-05,2.7958]
[1779436135096,23.37,77375.84,0.0,-0.98412,2e-05,2.79342]
[1779436137687,23.37,77376.13,0.0,-0.98412,2e-05,2.7939]
[1779436137770,23.37,77376.13,0.0,-0.98412,2e-05,2.7939]
[1779436144293,23.36,77376.36,0.0,-0.98414,2e-05,2.7911]
[1779436144300,23.36,77376.36,0.0,-0.98414,2e-05,2.7911]
[1779436144522,23.36,77376.95,0.0,-0.98412,2e-05,2.79267]
[1779436144531,23.36,77376.29,0.0,-0.98414,2e-05,2.78962]
[1779436149566,23.35,77376.2,0.0,-0.98417,2e-05,2.7862]
[1779436151839,23.35,77376.46,0.0,-0.98417,2e-05,2.78654]
[1779436151898,23.35,77376.46,0.0,-0.98417,2e-05,2.78654]
[1779436152025,23.35,77376.46,0.0,-0.98417,2e-05,2.78654]
[1779436152124,23.35,77376.55,0.0,-0.98417,2e-05,2.78563]
[1779436157622,23.34,77376.64,0.0,-0.98418,2e-05,2.7841]
[1779436159933,23.34,77376.25,0.0,-0.98419,2e-05,2.78266]
[1779436160024,23.34,77376.25,0.0,-0.98419,2e-05,2.78266]
[1779436160029,23.34,77376.25,0.0,-0.98419,2e-05,2.78266]
[1779436160270,23.34,77376.25,0.0,-0.98419,2e-05,2.78266]
[1779436160274,23.34,77376.16,0.0,-0.98419,2e-05,2.78233]
[1779436166685,23.34,77375.92,0.0,-0.98421,2e-05,2.77958]
[1779436168760,23.34,77375.92,0.0,-0.98421,2e-05,2.77958]
[1779436168772,23.34,77375.92,0.0,-0.98421,2e-05,2.77958]
[1779436174741,23.34,77375.94,0.0,-0.98423,2e-05,2.77596]
[1779436176056,23.34,77375.94,0.0,-0.98423,2e-05,2.77596]
[1779436176060,23.34,77375.94,0.0,-0.98423,2e-05,2.77596]
[1779436176271,23.34,77375.94,0.0,-0.98423,2e-05,2.77596]
[1779436176371,23.34,77375.86,0.0,-0.98424,2e-05,2.77504]
[1779436182797,23.28,77376.01,0.0,-0.98444,2e-05,2.74464]
[1779436183989,23.28,77376.01,0.0,-0.98444,2e-05,2.74464]
[1779436183994,23.28,77376.01,0.0,-0.98444,2e-05,2.74464]
[1779436184024,23.28,77376.01,0.0,-0.98444,2e-05,2.74464]
[1779436184091,23.27,77376.01,0.0,-0.98448,2e-05,2.73903]
[1779436189846,23.26,77376.23,0.0,-0.98451,2e-05,2.73435]
[1779436195180,23.26,77376.21,0.0,-0.98451,2e-05,2.73428]
[1779436195260,23.26,77376.21,0.0,-0.98451,2e-05,2.73428]
[1779436195272,23.26,77376.21,0.0,-0.98451,2e-05,2.73428]
[1779436195346,23.26,77376.21,0.0,-0.98451,2e-05,2.73428]
[1779436201930,23.26,77376.19,0.0,-0.98451,2e-05,2.7342]
[1779436203250,23.26,77376.19,0.0,-0.98451,2e-05,2.7342]
[1779436203270,23.26,77376.19,0.0,-0.98451,2e-05,2.7342]
[1779436203296,23.26,77376.19,0.0,-0.98451,2e-05,2.7342]
[1779436203351,23.26,77376.19,0.0,-0.98451,2e-05,2.7342]
[1779436203523,23.26,77376.19,0.0,-0.98451,2e-05,2.7342]
[1779436209872,23.26,77376.19,0.0,-0.98452,2e-05,2.73255]
[1779436213540,23.25,77375.51,0.0,-0.98455,2e-05,2.72734]
[1779436213770,23.25,77375.51,0.0,-0.98455,2e-05,2.72734]
[1779436213814,23.25,77375.51,0.0,-0.98455,2e-05,2.72734]
[1779436214024,23.25,77375.51,0.0,-0.98455,2e-05,2.72734]
[1779436214124,23.25,77375.52,0.0,-0.98456,2e-05,2.72684]
[1779436219137,23.25,77375.66,0.0,-0.98457,2e-05,2.7252]
[1779436219270,23.25,77375.66,0.0,-0.98457,2e-05,2.7252]
[1779436225093,23.22,77376.21,0.0,-0.98464,2e-05,2.71402]
[1779436228000,23.21,77375.52,0.0,-0.98473,2e-05,2.70145]
[1779436228025,23.21,77375.52,0.0,-0.98473,2e-05,2.70145]
[1779436228170,23.21,77375.52,0.0,-0.98473,2e-05,2.70145]
[1779436228270,23.21,77375.52,0.0,-0.98473,2e-05,2.70145]
[1779436228371,23.21,77375.79,0.0,-0.98472,2e-05,2.70194]
[1779436235163,23.2,77375.89,0.0,-0.98475,2e-05,2.69712]
[1779436238468,23.2,77375.88,0.0,-0.98476,2e-05,2.6966]
[1779436238528,23.2,77375.88,0.0,-0.98476,2e-05,2.6966]
[1779436245233,23.19,77375.92,0.0,-0.98478,2e-05,2.69246]
[1779436248164,23.19,77375.92,0.0,-0.98478,2e-05,2.69246]
[1779436248274,23.19,77375.92,0.0,-0.98478,2e-05,2.69246]
[1779436248325,23.19,77375.92,0.0,-0.98478,2e-05,2.69246]
[1779436248366,23.19,77375.92,0.0,-0.98479,2e-05,2.69111]
[1779436248523,23.19,77375.92,0.0,-0.98479,2e-05,2.69111]
[1779436249261,23.19,77376.3,0.0,-0.98479,2e-05,2.69204]
[1779436254296,23.18,77376.32,0.0,-0.9848,2e-05,2.68994]
[1779436258643,23.18,77376.09,0.0,-0.98482,2e-05,2.68744]
[1779436258772,23.18,77376.09,0.0,-0.98482,2e-05,2.68744]
[1779436264366,23.18,77375.96,0.0,-0.98483,2e-05,2.68453]
[1779436267143,23.18,77375.96,0.0,-0.98483,2e-05,2.68453]
[1779436267272,23.18,77375.96,0.0,-0.98483,2e-05,2.68453]
[1779436267387,23.17,77375.93,0.0,-0.98484,2e-05,2.68324]
[1779436268032,23.17,77375.93,0.0,-0.98484,2e-05,2.68324]
[1779436268270,23.17,77375.93,0.0,-0.98484,2e-05,2.68324]
[1779436273429,23.17,77375.65,0.0,-0.98486,2e-05,2.67993]
[1779436273551,23.17,77375.65,0.0,-0.98486,2e-05,2.67993]
[1779436273772,23.17,77375.65,0.0,-0.98486,2e-05,2.67993]
[1779436273787,23.17,77375.65,0.0,-0.98486,2e-05,2.67993]
[1779436274027,23.17,77375.65,0.0,-0.98486,2e-05,2.67993]
[1779436274436,23.17,77375.79,0.0,-0.98486,2e-05,2.68006]
[1779436280478,23.16,77375.85,0.0,-0.98488,2e-05,2.67804]
[1779436283361,23.16,77375.85,0.0,-0.98488,2e-05,2.67804]
[1779436283521,23.16,77375.94,0.0,-0.98488,2e-05,2.67727]
[1779436288534,23.16,77374.25,0.0,-0.98493,2e-05,2.66942]
[1779436290824,23.16,77374.25,0.0,-0.98493,2e-05,2.66942]
[1779436291022,23.16,77374.25,0.0,-0.98493,2e-05,2.66942]
[1779436291176,23.16,77374.25,0.0,-0.98493,2e-05,2.66942]
[1779436291269,23.16,77374.25,0.0,-0.98493,2e-05,2.66942]
[1779436291277,23.16,77374.33,0.0,-0.98495,2e-05,2.66692]
[1779436295621,23.16,77374.56,0.0,-0.98495,2e-05,2.66673]
[1779436295770,23.16,77374.56,0.0,-0.98495,2e-05,2.66673]
[1779436299238,23.15,77374.85,0.0,-0.98495,2e-05,2.6671]
[1779436299269,23.15,77374.85,0.0,-0.98495,2e-05,2.6671]
[1779436299331,23.15,77374.32,0.0,-0.98497,2e-05,2.66418]
[1779436301013,23.15,77373.86,0.0,-0.98498,2e-05,2.66253]
[1779436301019,23.15,77373.86,0.0,-0.98498,2e-05,2.66253]
[1779436306661,23.15,77375.29,0.0,-0.98496,2e-05,2.66525]
[1779436309250,23.15,77375.33,0.0,-0.98496,2e-05,2.66467]
[1779436309270,23.15,77375.33,0.0,-0.98496,2e-05,2.66467]
[1779436309562,23.15,77375.49,0.0,-0.98496,2e-05,2.66488]
[1779436309775,23.15,77375.49,0.0,-0.98496,2e-05,2.66488]
[1779436309822,23.15,77375.48,0.0,-0.98496,2e-05,2.66448]
[1779436316894,23.14,77375.21,0.0,-0.98498,2e-05,2.66204]
[1779436317022,23.14,77375.21,0.0,-0.98498,2e-05,2.66204]
[1779436322993,23.14,77375.21,0.0,-0.985,2e-05,2.65945]
[1779436323021,23.14,77375.21,0.0,-0.985,2e-05,2.65945]
[1779436323078,23.14,77375.21,0.0,-0.985,2e-05,2.65945]
[1779436323271,23.14,77375.21,0.0,-0.985,2e-05,2.65945]
[1779436323321,23.14,77375.48,0.0,-0.985,2e-05,2.65968]
[1779436333312,23.13,77375.57,0.0,-0.98501,2e-05,2.65816]
[1779436333522,23.13,77375.57,0.0,-0.98501,2e-05,2.65816]
[1779436337998,23.13,77375.89,0.0,-0.98502,2e-05,2.65616]
[1779436338109,23.13,77375.89,0.0,-0.98502,2e-05,2.65616]
[1779436338272,23.13,77375.89,0.0,-0.98502,2e-05,2.65616]
[1779436338373,23.13,77376.12,0.0,-0.98502,2e-05,2.65665]
[1779436343922,23.12,77376.66,0.0,-0.98502,2e-05,2.65658]
[1779436351978,23.12,77378.28,0.0,-0.98501,2e-05,2.65799]
[1779436357013,23.12,77377.58,0.0,-0.98503,2e-05,2.65377]
[1779436364062,23.11,77378.01,0.0,-0.98504,2e-05,2.65301]
[1779436373127,23.11,77376.95,0.0,-0.98508,2e-05,2.64641]
[1779436378162,23.1,77376.3,0.0,-0.98511,2e-05,2.64261]
[1779436383197,23.1,77375.72,0.0,-0.98513,2e-05,2.63911]
[1779436387226,23.1,77366.72,0.0,-0.98534,2e-05,2.60603]
[1779436388233,23.1,77363.09,0.0,-0.98543,2e-05,2.593]
[1779436394275,23.1,77362.34,0.0,-0.98545,2e-05,2.5892]
[1779436399311,23.09,77362.37,0.0,-0.98546,2e-05,2.58834]
[1779436404346,23.09,77363.39,0.0,-0.98544,2e-05,2.59095]
[1779436411020,23.09,77365.66,0.0,-0.98539,2e-05,2.59815]
[1779436411270,23.09,77365.66,0.0,-0.98539,2e-05,2.59815]
[1779436411371,23.09,77365.66,0.0,-0.98541,2e-05,2.59577]
[1779436416430,23.09,77365.56,0.0,-0.98542,2e-05,2.59438]
[1779436421465,23.09,77360.01,0.0,-0.98555,2e-05,2.57386]
[1779436422352,23.09,77360.01,0.0,-0.98555,2e-05,2.57386]
[1779436422521,23.09,77360.01,0.0,-0.98555,2e-05,2.57386]
[1779436422593,23.09,77354.95,0.0,-0.98566,2e-05,2.55601]
[1779436425493,23.09,77352.3,0.0,-0.98573,2e-05,2.54641]
[1779436427465,23.08,77353.12,0.0,-0.98571,2e-05,2.54915]
[1779436427521,23.08,77353.12,0.0,-0.98571,2e-05,2.54915]
[1779436427567,23.08,77355.31,0.0,-0.98566,2e-05,2.55665]
[1779436433549,23.08,77355.28,0.0,-0.98567,2e-05,2.55581]
[1779436436771,23.08,77355.31,0.0,-0.98567,2e-05,2.55557]
[1779436442737,23.08,77355.17,0.0,-0.98567,2e-05,2.55453]
[1779436442771,23.08,77355.17,0.0,-0.98567,2e-05,2.55453]
[1779436443620,23.08,77355.23,0.0,-0.98567,2e-05,2.55454]
[1779436445511,23.08,77355.4,0.0,-0.98567,2e-05,2.55504]
[1779436445522,23.08,77355.4,0.0,-0.98567,2e-05,2.55504]
[1779436450669,23.08,77357.74,0.0,-0.98562,2e-05,2.56263]
[1779436451639,23.08,77357.74,0.0,-0.98562,2e-05,2.56263]
[1779436451770,23.08,77357.74,0.0,-0.98562,2e-05,2.56263]
[1779436452616,23.08,77357.74,0.0,-0.98562,2e-05,2.56263]
[1779436451870,23.08,77364.91,0.0,-0.98546,2e-05,2.58767]
[1779436452770,23.08,77364.91,0.0,-0.98546,2e-05,2.58767]
[1779436459308,23.08,77367.31,0.0,-0.98541,2e-05,2.59523]
[1779436459518,23.08,77367.31,0.0,-0.98541,2e-05,2.59523]
[1779436459613,23.08,77368.0,0.0,-0.9854,2e-05,2.59736]
[1779436459756,23.08,77368.0,0.0,-0.9854,2e-05,2.59736]
[1779436459771,23.08,77368.0,0.0,-0.9854,2e-05,2.59736]
[1779436467252,23.08,77366.46,0.0,-0.98544,2e-05,2.59117]
[1779436467271,23.08,77366.46,0.0,-0.98544,2e-05,2.59117]
[1779436469937,23.08,77366.33,0.0,-0.98544,2e-05,2.59027]
[1779436470021,23.08,77366.33,0.0,-0.98544,2e-05,2.59027]
[1779436470094,23.07,77366.25,0.0,-0.98545,2e-05,2.58955]
[1779436476851,23.07,77366.0,0.0,-0.98547,2e-05,2.58606]
[1779436479397,23.07,77366.0,0.0,-0.98547,2e-05,2.58606]
[1779436479521,23.07,77366.0,0.0,-0.98547,2e-05,2.58606]
[1779436482892,23.07,77363.04,0.0,-0.98554,2e-05,2.57483]
[1779436484296,23.07,77363.04,0.0,-0.98554,2e-05,2.57483]
[1779436484442,23.07,77363.04,0.0,-0.98554,2e-05,2.57483]
[1779436484522,23.07,77363.04,0.0,-0.98554,2e-05,2.57483]
[1779436484543,23.07,77360.94,0.0,-0.98559,2e-05,2.56721]
[1779436489661,23.07,77359.5,0.0,-0.98563,2e-05,2.56187]
[1779436489771,23.07,77359.38,0.0,-0.98563,2e-05,2.56135]
[1779436492198,23.07,77359.35,0.0,-0.98563,2e-05,2.56114]
[1779436492269,23.07,77359.35,0.0,-0.98563,2e-05,2.56114]
[1779436492300,23.07,77359.31,0.0,-0.98563,2e-05,2.56072]
[1779436498781,23.07,77359.67,0.0,-0.98563,2e-05,2.5616]
[1779436499023,23.07,77359.67,0.0,-0.98563,2e-05,2.5616]
[1779436502299,23.07,77359.47,0.0,-0.98564,2e-05,2.56042]
[1779436502534,23.07,77359.47,0.0,-0.98564,2e-05,2.56042]
[1779436506010,23.07,77357.58,0.0,-0.98568,2e-05,2.55349]
[1779436506031,23.07,77357.58,0.0,-0.98568,2e-05,2.55349]
[1779436506112,23.07,77357.42,0.0,-0.98568,2e-05,2.55286]
[1779436508667,23.07,77357.19,0.0,-0.98569,2e-05,2.55205]
[1779436508077,23.07,77353.78,0.0,-0.98577,2e-05,2.54006]
[1779436508772,23.07,77353.78,0.0,-0.98577,2e-05,2.54006]
[1779436509084,23.07,77352.28,0.0,-0.9858,2e-05,2.53481]
[1779436510224,23.07,77352.28,0.0,-0.9858,2e-05,2.53481]
[1779436510271,23.07,77352.28,0.0,-0.9858,2e-05,2.53481]
[1779436511098,23.07,77349.7,0.0,-0.98586,2e-05,2.5258]
[1779436512105,23.07,77346.29,0.0,-0.98593,2e-05,2.51402]
[1779436513111,23.07,77343.41,0.0,-0.986,2e-05,2.50412]
[1779436516685,23.07,77342.8,0.0,-0.98601,2e-05,2.50203]
[1779436516772,23.07,77342.14,0.0,-0.98603,2e-05,2.49977]
[1779436521448,23.07,77339.72,0.0,-0.98608,2e-05,2.49148]
[1779436524283,23.07,77339.43,0.0,-0.98609,2e-05,2.49049]
[1779436524522,23.07,77339.43,0.0,-0.98609,2e-05,2.49049]
[1779436524771,23.07,77339.36,0.0,-0.98609,2e-05,2.49025]
[1779436525196,23.07,77339.33,0.0,-0.98609,2e-05,2.49015]
[1779436530459,23.07,77336.95,0.0,-0.98614,2e-05,2.48203]
[1779436530521,23.07,77336.95,0.0,-0.98614,2e-05,2.48203]
[1779436536277,23.07,77341.68,0.0,-0.98605,2e-05,2.49649]
[1779436537915,23.07,77343.69,0.0,-0.986,2e-05,2.50338]
[1779436538031,23.07,77343.69,0.0,-0.986,2e-05,2.50338]
[1779436538616,23.07,77343.69,0.0,-0.986,2e-05,2.50338]
[1779436538718,23.07,77343.8,0.0,-0.986,2e-05,2.50376]
[1779436538770,23.07,77343.8,0.0,-0.986,2e-05,2.50376]
[1779436545341,23.07,77344.36,0.0,-0.98599,2e-05,2.50568]
[1779436546039,23.07,77344.36,0.0,-0.98599,2e-05,2.50568]
[1779436546275,23.07,77344.36,0.0,-0.98599,2e-05,2.50568]
[1779436552093,23.07,77342.71,0.0,-0.98602,2e-05,2.50002]
[1779436555638,23.07,77342.74,0.0,-0.98602,2e-05,2.50012]
[1779436555774,23.07,77342.74,0.0,-0.98602,2e-05,2.50012]
[1779436555997,23.07,77342.74,0.0,-0.98602,2e-05,2.50012]
[1779436556027,23.07,77342.74,0.0,-0.98602,2e-05,2.50012]
[1779436556418,23.07,77343.06,0.0,-0.98601,2e-05,2.50122]
[1779436561453,23.07,77344.11,0.0,-0.98599,2e-05,2.50482]
[1779436564607,23.07,77344.99,0.0,-0.98597,2e-05,2.50785]
[1779436564774,23.07,77344.99,0.0,-0.98597,2e-05,2.50785]
[1779436565319,23.07,77344.9,0.0,-0.98597,2e-05,2.50754]
[1779436565520,23.07,77344.9,0.0,-0.98597,2e-05,2.50754]
[1779436565622,23.07,77344.9,0.0,-0.98597,2e-05,2.50754]
[1779436567367,23.07,77342.31,0.0,-0.98603,2e-05,2.49865]
[1779436567522,23.07,77342.31,0.0,-0.98603,2e-05,2.49865]
[1779436567602,23.07,77338.13,0.0,-0.98612,2e-05,2.48436]
[1779436573539,23.07,77338.43,0.0,-0.98612,2e-05,2.48538]
[1779436574705,23.07,77338.43,0.0,-0.98612,2e-05,2.48538]
[1779436574773,23.07,77338.43,0.0,-0.98612,2e-05,2.48538]
[1779436575405,23.07,77338.3,0.0,-0.98612,2e-05,2.48494]
[1779436575520,23.07,77338.3,0.0,-0.98612,2e-05,2.48494]
[1779436575553,23.07,77338.27,0.0,-0.98612,2e-05,2.48484]
[1779436580588,23.07,77337.35,0.0,-0.98614,2e-05,2.4817]
[1779436581501,23.07,77337.35,0.0,-0.98614,2e-05,2.4817]
[1779436581525,23.07,77337.35,0.0,-0.98614,2e-05,2.4817]
[1779436586630,23.07,77337.02,0.0,-0.98615,2e-05,2.48057]
[1779436588913,23.07,77336.98,0.0,-0.98615,2e-05,2.48044]
[1779436589028,23.07,77336.98,0.0,-0.98615,2e-05,2.48044]
[1779436589452,23.07,77336.98,0.0,-0.98615,2e-05,2.48044]
[1779436589523,23.07,77336.98,0.0,-0.98615,2e-05,2.48044]
[1779436589651,23.07,77336.95,0.0,-0.98615,2e-05,2.48034]
[1779436595693,23.07,77336.98,0.0,-0.98616,2e-05,2.47875]
[1779436597281,23.07,77336.98,0.0,-0.98616,2e-05,2.47875]
[1779436597528,23.07,77336.98,0.0,-0.98616,2e-05,2.47875]
[1779436602819,23.07,77333.13,0.0,-0.98624,2e-05,2.46567]
[1779436603030,23.07,77332.51,0.0,-0.98625,2e-05,2.46356]
[1779436603345,23.07,77332.51,0.0,-0.98625,2e-05,2.46356]
[1779436603521,23.07,77332.51,0.0,-0.98625,2e-05,2.46356]
[1779436603749,23.07,77330.6,0.0,-0.9863,2e-05,2.4571]
[1779436608784,23.07,77336.17,0.0,-0.98617,2e-05,2.47599]
[1779436610444,23.07,77339.44,0.0,-0.9861,2e-05,2.48714]
[1779436610526,23.07,77339.44,0.0,-0.9861,2e-05,2.48714]
[1779436614319,23.07,77341.86,0.0,-0.98605,2e-05,2.49541]
[1779436614523,23.07,77341.86,0.0,-0.98605,2e-05,2.49541]
[1779436614778,23.07,77341.86,0.0,-0.98605,2e-05,2.49541]
[1779436614826,23.07,77342.25,0.0,-0.98604,2e-05,2.49675]
[1779436615021,23.07,77342.25,0.0,-0.98604,2e-05,2.49675]
[1779436617847,23.07,77348.64,0.0,-0.9859,2e-05,2.51871]
[1779436620868,23.07,77350.84,0.0,-0.98585,2e-05,2.5263]
[1779436624262,23.07,77351.4,0.0,-0.98584,2e-05,2.52824]
[1779436624270,23.07,77351.4,0.0,-0.98584,2e-05,2.52824]
[1779436629932,23.07,77351.22,0.0,-0.98584,2e-05,2.52755]
[1779436633109,23.07,77351.25,0.0,-0.98584,2e-05,2.52761]
[1779436633271,23.07,77351.25,0.0,-0.98584,2e-05,2.52761]
[1779436635398,23.07,77351.46,0.0,-0.98584,2e-05,2.52828]
[1779436635525,23.07,77351.46,0.0,-0.98584,2e-05,2.52828]
[1779436635625,23.07,77351.68,0.0,-0.98583,2e-05,2.52896]
[1779436641299,23.07,77350.85,0.0,-0.98585,2e-05,2.52592]
[1779436641522,23.07,77350.85,0.0,-0.98585,2e-05,2.52592]
[1779436643943,23.07,77347.18,0.0,-0.98594,2e-05,2.51312]
[1779436644025,23.07,77347.18,0.0,-0.98594,2e-05,2.51312]
[1779436644030,23.07,77344.63,0.0,-0.98599,2e-05,2.50431]
[1779436647008,23.07,77344.55,0.0,-0.986,2e-05,2.50401]
[1779436647020,23.07,77344.55,0.0,-0.986,2e-05,2.50401]
[1779436652086,23.07,77344.75,0.0,-0.986,2e-05,2.50297]
[1779436654990,23.07,77344.75,0.0,-0.986,2e-05,2.50297]
[1779436655020,23.07,77344.75,0.0,-0.986,2e-05,2.50297]
[1779436655194,23.07,77344.75,0.0,-0.986,2e-05,2.50297]
[1779436655270,23.07,77344.75,0.0,-0.986,2e-05,2.50297]
[1779436655295,23.07,77344.75,0.0,-0.986,2e-05,2.50297]
[1779436661149,23.07,77344.66,0.0,-0.986,2e-05,2.50266]
[1779436665348,23.07,77344.7,0.0,-0.986,2e-05,2.5028]
[1779436665524,23.07,77344.7,0.0,-0.986,2e-05,2.5028]
[1779436669617,23.07,77344.01,0.0,-0.98602,2e-05,2.50043]
[1779436669770,23.07,77344.01,0.0,-0.98602,2e-05,2.50043]
[1779436670806,23.07,77344.01,0.0,-0.98602,2e-05,2.50043]
[1779436671024,23.07,77344.01,0.0,-0.98602,2e-05,2.50043]
[1779436671125,23.07,77344.01,0.0,-0.98602,2e-05,2.50043]
[1779436676254,23.07,77344.01,0.0,-0.98602,2e-05,2.50043]
[1779436677957,23.07,77344.01,0.0,-0.98602,2e-05,2.50043]
[1779436678027,23.07,77344.01,0.0,-0.98602,2e-05,2.50043]
[1779436684310,23.07,77345.13,0.0,-0.98599,2e-05,2.50428]
[1779436686229,23.07,77345.13,0.0,-0.98599,2e-05,2.50428]
[1779436686270,23.07,77345.13,0.0,-0.98599,2e-05,2.50428]
[1779436687107,23.07,77345.13,0.0,-0.98599,2e-05,2.50428]
[1779436687272,23.07,77345.13,0.0,-0.98599,2e-05,2.50428]
[1779436687372,23.07,77345.13,0.0,-0.98599,2e-05,2.50428]
[1779436692468,23.07,77345.1,0.0,-0.98599,2e-05,2.50417]
[1779436692520,23.07,77345.1,0.0,-0.98599,2e-05,2.50417]
[1779436698410,23.07,77343.18,0.0,-0.98603,2e-05,2.49759]
[1779436699332,23.07,77343.18,0.0,-0.98603,2e-05,2.49759]
[1779436699524,23.07,77343.18,0.0,-0.98603,2e-05,2.49759]
[1779436699615,23.07,77343.18,0.0,-0.98603,2e-05,2.49759]
[1779436699771,23.07,77343.18,0.0,-0.98603,2e-05,2.49759]
[1779436699832,23.07,77343.18,0.0,-0.98603,2e-05,2.49759]
[1779436703445,23.07,77338.74,0.0,-0.98613,2e-05,2.48241]
[1779436704451,23.07,77333.45,0.0,-0.98625,2e-05,2.46443]
[1779436705514,23.07,77333.45,0.0,-0.98625,2e-05,2.46443]
[1779436705519,23.07,77333.45,0.0,-0.98625,2e-05,2.46443]
[1779436711728,23.07,77329.63,0.0,-0.98633,2e-05,2.4515]
[1779436711770,23.07,77329.63,0.0,-0.98633,2e-05,2.4515]
[1779436711777,23.07,77329.8,0.0,-0.98634,2e-05,2.4504]
[1779436715180,23.07,77329.87,0.0,-0.98633,2e-05,2.45063]
[1779436715271,23.07,77329.87,0.0,-0.98633,2e-05,2.45063]
[1779436721571,23.07,77330.09,0.0,-0.98633,2e-05,2.45138]
[1779436724191,23.07,77330.09,0.0,-0.98633,2e-05,2.45138]
[1779436724271,23.07,77330.09,0.0,-0.98633,2e-05,2.45138]
[1779436725038,23.07,77330.09,0.0,-0.98633,2e-05,2.45138]
[1779436725270,23.07,77330.09,0.0,-0.98633,2e-05,2.45138]
[1779436725372,23.07,77330.09,0.0,-0.98633,2e-05,2.45138]
[1779436730416,23.07,77330.24,0.0,-0.98633,2e-05,2.45188]
[1779436730521,23.07,77330.24,0.0,-0.98633,2e-05,2.45188]
[1779436734451,23.07,77330.03,0.0,-0.98633,2e-05,2.45117]
[1779436734522,23.07,77330.03,0.0,-0.98633,2e-05,2.45117]
[1779436734662,23.07,77329.4,0.0,-0.98634,2e-05,2.44905]
[1779436737242,23.07,77328.8,0.0,-0.98636,2e-05,2.44702]
[1779436737269,23.07,77328.8,0.0,-0.98636,2e-05,2.44702]
[1779436740350,23.07,77328.75,0.0,-0.98636,2e-05,2.44686]
[1779436740775,23.07,77328.75,0.0,-0.98636,2e-05,2.44686]
[1779436752791,23.07,77324.35,0.0,-0.98645,2e-05,2.43206]
[1779436757826,23.07,77324.14,0.0,-0.98646,2e-05,2.43135]
[1779436767896,23.07,77325.15,0.0,-0.98644,2e-05,2.43474]
[1779436772931,23.07,77326.23,0.0,-0.98642,2e-05,2.4367]
[1779436777966,23.07,77326.05,0.0,-0.98643,2e-05,2.4361]
[1779436784024,23.07,77326.2,0.0,-0.98642,2e-05,2.4366]
[1779436790051,23.07,77327.29,0.0,-0.98639,2e-05,2.44129]
[1779436795087,23.07,77327.8,0.0,-0.98638,2e-05,2.44301]
[1779436800728,23.07,77327.64,0.0,-0.98638,2e-05,2.44247]
[1779436800090,23.07,77327.64,0.0,-0.98638,2e-05,2.44247]
[1779436811779,23.07,77327.64,0.0,-0.98638,2e-05,2.44247]
[1779436816495,23.07,77329.33,0.0,-0.98635,2e-05,2.44817]
[1779436816595,23.07,77329.42,0.0,-0.98635,2e-05,2.44847]
[1779436820301,23.07,77332.11,0.0,-0.98629,2e-05,2.45756]
[1779436826336,23.07,77332.97,0.0,-0.98627,2e-05,2.46047]
[1779436830364,23.07,77337.67,0.0,-0.98617,2e-05,2.47643]
[1779436832380,23.07,77341.48,0.0,-0.98609,2e-05,2.48773]
[1779436835401,23.07,77346.57,0.0,-0.98598,2e-05,2.50516]
[1779436837416,23.07,77349.94,0.0,-0.98591,2e-05,2.51676]
[1779436842451,23.07,77351.23,0.0,-0.98588,2e-05,2.52121]
[1779436844465,23.07,77359.3,0.0,-0.9857,2e-05,2.54919]
[1779436845472,23.07,77363.08,0.0,-0.98561,2e-05,2.56238]
[1779436850508,23.07,77363.99,0.0,-0.98559,2e-05,2.56556]
[1779436852816,23.07,77364.39,0.0,-0.98558,2e-05,2.56696]
[1779436852917,23.07,77369.28,0.0,-0.98547,2e-05,2.58413]
[1779436854536,23.07,77375.51,0.0,-0.98533,2e-05,2.60613]
[1779436858563,23.07,77377.34,0.0,-0.98529,2e-05,2.61262]
[1779436861585,23.07,77380.7,0.0,-0.98521,2e-05,2.62457]
[1779436866631,23.07,77377.68,0.0,-0.98528,2e-05,2.61383]
[1779436867637,23.07,77373.27,0.0,-0.98538,2e-05,2.59821]
[1779436869651,23.07,77367.68,0.0,-0.98551,2e-05,2.5785]
[1779436870658,23.07,77365.02,0.0,-0.98557,2e-05,2.56917]
[1779436875920,23.07,77364.94,0.0,-0.98557,2e-05,2.56889]
[1779436875946,23.07,77364.4,0.0,-0.98558,2e-05,2.567]
[1779436876700,23.07,77355.9,0.0,-0.98577,2e-05,2.53737]
[1779436877707,23.07,77351.85,0.0,-0.98586,2e-05,2.52335]
[1779436882742,23.07,77351.96,0.0,-0.98586,2e-05,2.52373]
[1779436887777,23.07,77351.8,0.0,-0.98586,2e-05,2.52318]
[1779436892813,23.07,77352.67,0.0,-0.98585,2e-05,2.52447]
[1779436894826,23.07,77355.39,0.0,-0.98579,2e-05,2.53389]
[1779436899862,23.07,77356.77,0.0,-0.98576,2e-05,2.53867]
[1779436901876,23.07,77360.18,0.0,-0.98569,2e-05,2.55053]
[1779436905904,23.07,77362.56,0.0,-0.98563,2e-05,2.55884]
[1779436910776,23.07,77363.16,0.0,-0.98562,2e-05,2.56085]
[1779436910939,23.07,77363.6,0.0,-0.98561,2e-05,2.56234]
[1779436911946,23.07,77365.91,0.0,-0.98556,2e-05,2.57036]
[1779436916981,23.07,77367.25,0.0,-0.98553,2e-05,2.57474]
[1779436922016,23.07,77367.7,0.0,-0.98552,2e-05,2.57632]
[1779436927052,23.07,77368.13,0.0,-0.98551,2e-05,2.57783]
[1779436928059,23.07,77372.82,0.0,-0.9854,2e-05,2.59435]
[1779436932087,23.07,77374.96,0.0,-0.98535,2e-05,2.60192]
[1779436933094,23.07,77378.58,0.0,-0.98527,2e-05,2.61476]
[1779436934101,23.07,77382.37,0.0,-0.98518,2e-05,2.62825]
[1779436939135,23.07,77382.12,0.0,-0.98519,2e-05,2.62736]
[1779436944172,23.07,77381.53,0.0,-0.9852,2e-05,2.62525]
[1779436949208,23.07,77382.19,0.0,-0.98519,2e-05,2.62761]
[1779436954244,23.07,77382.08,0.0,-0.9852,2e-05,2.62546]
[1779436960286,23.07,77381.46,0.0,-0.98521,2e-05,2.62325]
[1779436965321,23.05,77382.53,0.0,-0.98526,2e-05,2.61659]
[1779436968346,23.03,77385.26,0.0,-0.98526,2e-05,2.61619]
[1779436973384,23.01,77385.19,0.0,-0.98534,2e-05,2.60335]
[1779436979426,22.98,77385.26,0.0,-0.98543,2e-05,2.58996]
[1779436985468,22.96,77385.49,0.0,-0.98548,2e-05,2.58206]
[1779436992519,22.96,77385.49,0.0,-0.98549,2e-05,2.58067]
[1779436997554,22.96,77386.17,0.0,-0.98548,2e-05,2.58209]
[1779437003596,22.96,77386.02,0.0,-0.9855,2e-05,2.58034]
[1779437005610,22.96,77381.91,0.0,-0.98559,2e-05,2.56546]
[1779437007624,22.96,77379.54,0.0,-0.98565,2e-05,2.55679]
[1779437011652,22.95,77376.97,0.0,-0.98572,2e-05,2.54543]
[1779437018701,22.94,77377.52,0.0,-0.98576,2e-05,2.53874]
[1779437023736,22.93,77377.66,0.0,-0.9858,2e-05,2.53242]
[1779437028771,22.91,77377.8,0.0,-0.98584,2e-05,2.52649]
[1779437033806,22.9,77376.73,0.0,-0.9859,2e-05,2.51781]
[1779437039848,22.9,77376.38,0.0,-0.98592,2e-05,2.51488]
[1779437043876,22.9,77373.43,0.0,-0.98599,2e-05,2.50422]
[1779437044883,22.9,77370.43,0.0,-0.98605,2e-05,2.49376]
[1779437049918,22.9,77367.98,0.0,-0.98611,2e-05,2.48491]
[1779437054953,22.9,77368.48,0.0,-0.9861,2e-05,2.48639]
[1779437057974,22.9,77370.59,0.0,-0.98606,2e-05,2.49351]
[1779437063009,22.9,77368.9,0.0,-0.98609,2e-05,2.48741]
[1779437069055,22.9,77367.71,0.0,-0.98612,2e-05,2.4831]
[1779437071069,22.9,77364.97,0.0,-0.98619,2e-05,2.47197]
[1779437074771,22.9,77364.42,0.0,-0.9862,2e-05,2.47008]
[1779437075097,22.9,77364.33,0.0,-0.98621,2e-05,2.46977]
[1779437081142,22.9,77363.44,0.0,-0.98623,2e-05,2.46673]
[1779437086177,22.9,77361.05,0.0,-0.98628,2e-05,2.45857]
[1779437088191,22.9,77358.56,0.0,-0.98633,2e-05,2.45009]
[1779437093226,22.9,77357.73,0.0,-0.98635,2e-05,2.44727]
[1779437098260,22.9,77356.9,0.0,-0.98637,2e-05,2.44445]
[1779437099268,22.9,77353.77,0.0,-0.98644,2e-05,2.43384]
[1779437104304,22.9,77352.89,0.0,-0.98646,2e-05,2.43087]
[1779437108332,22.9,77347.06,0.0,-0.98658,2e-05,2.41123]
[1779437109339,22.9,77341.43,0.0,-0.9867,2e-05,2.39239]
[1779437114374,22.9,77340.83,0.0,-0.98671,2e-05,2.39038]
[1779437119409,22.9,77339.64,0.0,-0.98674,2e-05,2.38642]
[1779437124444,22.9,77337.13,0.0,-0.98679,2e-05,2.37807]
[1779437129479,22.9,77336.25,0.0,-0.98681,2e-05,2.37515]
[1779437134513,22.9,77328.72,0.0,-0.98698,2e-05,2.34864]
[1779437135521,22.9,77326.65,0.0,-0.98702,2e-05,2.34184]
[1779437140559,22.9,77326.06,0.0,-0.98703,2e-05,2.3399]
[1779437145594,22.9,77324.81,0.0,-0.98706,2e-05,2.33581]
[1779437151119,22.9,77324.65,0.0,-0.98706,2e-05,2.33528]
[1779437156781,22.9,77321.87,0.0,-0.98712,2e-05,2.32619]
[1779437156850,22.9,77321.82,0.0,-0.98712,2e-05,2.32603]
[1779437157681,22.9,77318.33,0.0,-0.98719,2e-05,2.31466]
[1779437162715,22.9,77315.54,0.0,-0.98725,2e-05,2.30561]
[1779437167751,22.9,77313.97,0.0,-0.98728,2e-05,2.30052]
[1779437172787,22.9,77310.72,0.0,-0.98735,2e-05,2.29003]
[1779437175808,22.9,77308.5,0.0,-0.98739,2e-05,2.28288]
[1779437180843,22.9,77309.87,0.0,-0.98737,2e-05,2.28729]
[1779437185880,22.9,77309.59,0.0,-0.98737,2e-05,2.28639]
[1779437187894,22.9,77305.87,0.0,-0.98745,2e-05,2.27444]
[1779437192929,22.9,77305.08,0.0,-0.98747,2e-05,2.27031]
[1779437194153,22.9,77305.08,0.0,-0.98747,2e-05,2.27031]
[1779437194286,22.9,77301.32,0.0,-0.98755,2e-05,2.25829]
[1779437195951,22.9,77295.83,0.0,-0.98766,2e-05,2.24085]
[1779437197447,22.9,77295.83,0.0,-0.98766,2e-05,2.24085]
[1779437197538,22.9,77295.94,0.0,-0.98766,2e-05,2.24119]
[1779437203000,22.9,77295.27,0.0,-0.98767,2e-05,2.23907]
[1779437209042,22.9,77293.96,0.0,-0.9877,2e-05,2.23493]
[1779437209527,22.9,77293.96,0.0,-0.9877,2e-05,2.23493]
[1779437210049,22.9,77289.95,0.0,-0.98778,2e-05,2.22228]
[1779437217098,22.9,77288.99,0.0,-0.98779,2e-05,2.21926]
[1779437222133,22.9,77289.13,0.0,-0.98779,2e-05,2.2197]
[1779437227169,22.9,77289.66,0.0,-0.98778,2e-05,2.22136]
[1779437232204,22.9,77288.92,0.0,-0.9878,2e-05,2.21904]
[1779437239253,22.9,77289.85,0.0,-0.98778,2e-05,2.22196]
[1779437244288,22.9,77290.06,0.0,-0.98777,2e-05,2.22262]
[1779437249323,22.9,77291.81,0.0,-0.98774,2e-05,2.22814]
[1779437254358,22.9,77293.25,0.0,-0.98772,2e-05,2.2311]
[1779437259412,22.9,77293.16,0.0,-0.98772,2e-05,2.23082]
[1779437265442,22.9,77291.59,0.0,-0.98775,2e-05,2.22587]
[1779437270477,22.9,77290.61,0.0,-0.98777,2e-05,2.22278]
[1779437275512,22.9,77291.25,0.0,-0.98776,2e-05,2.2248]
[1779437280547,22.9,77291.9,0.0,-0.98774,2e-05,2.22684]
[1779437285584,22.9,77292.39,0.0,-0.98774,2e-05,2.22839]
[1779437290619,22.9,77292.18,0.0,-0.98774,2e-05,2.22773]
[1779437295654,22.9,77293.71,0.0,-0.98771,2e-05,2.23256]
[1779437298675,22.9,77308.61,0.0,-0.98741,2e-05,2.28003]
[1779437299682,22.9,77313.18,0.0,-0.98732,2e-05,2.29475]
[1779437301524,22.9,77313.18,0.0,-0.98732,2e-05,2.29475]
[1779437301581,22.9,77313.73,0.0,-0.98731,2e-05,2.29653]
[1779437303521,22.9,77314.04,0.0,-0.9873,2e-05,2.29753]
[1779437304717,22.9,77321.01,0.0,-0.98716,2e-05,2.32015]
[1779437309752,22.9,77320.94,0.0,-0.98716,2e-05,2.31992]
[1779437318572,22.9,77320.88,0.0,-0.98717,2e-05,2.3181]
[1779437318768,22.9,77320.88,0.0,-0.98717,2e-05,2.3181]
[1779437323851,22.9,77321.3,0.0,-0.98716,2e-05,2.31947]
[1779437328886,22.9,77323.16,0.0,-0.98712,2e-05,2.32554]
[1779437336942,22.9,77323.35,0.0,-0.98712,2e-05,2.32616]
[1779437341977,22.9,77322.77,0.0,-0.98713,2e-05,2.32426]
[1779437343991,22.9,77317.06,0.0,-0.98725,2e-05,2.30569]
[1779437348019,22.9,77321.38,0.0,-0.98716,2e-05,2.31973]
[1779437353056,22.9,77324.4,0.0,-0.98709,2e-05,2.32959]
[1779437358091,22.9,77324.92,0.0,-0.98708,2e-05,2.33129]
[1779437359524,22.9,77324.92,0.0,-0.98708,2e-05,2.33129]
[1779437359621,22.9,77326.64,0.0,-0.98705,2e-05,2.33692]
[1779437365140,22.9,77319.48,0.0,-0.9872,2e-05,2.31355]
[1779437367521,22.9,77317.8,0.0,-0.98723,2e-05,2.30809]
[1779437367620,22.9,77317.7,0.0,-0.98723,2e-05,2.30777]
[1779437373196,22.9,77319.03,0.0,-0.98721,2e-05,2.31047]
[1779437378231,22.9,77318.92,0.0,-0.98722,2e-05,2.31011]
[1779437384189,22.9,77318.6,0.0,-0.98722,2e-05,2.30907]
[1779437389308,22.9,77319.5,0.0,-0.9872,2e-05,2.312]
[1779437394343,22.9,77319.27,0.0,-0.98721,2e-05,2.31125]
[1779437398371,22.9,77313.45,0.0,-0.98733,2e-05,2.29241]
[1779437403408,22.9,77312.59,0.0,-0.98735,2e-05,2.28963]
[1779437409448,22.9,77312.48,0.0,-0.98735,2e-05,2.28928]
[1779437414485,22.9,77311.93,0.0,-0.98736,2e-05,2.2875]
[1779437420527,22.9,77312.25,0.0,-0.98735,2e-05,2.28854]
[1779437426569,22.9,77312.56,0.0,-0.98735,2e-05,2.28953]
[1779437431604,22.9,77312.6,0.0,-0.98735,2e-05,2.28806]
[1779437436639,22.9,77317.14,0.0,-0.98726,2e-05,2.30273]
[1779437438655,22.9,77322.53,0.0,-0.98715,2e-05,2.32024]
[1779437439662,22.9,77333.27,0.0,-0.98693,2e-05,2.35544]
[1779437440669,22.9,77340.86,0.0,-0.98677,2e-05,2.38058]
[1779437441676,22.9,77342.05,0.0,-0.98674,2e-05,2.38454]
[1779437443521,22.9,77341.82,0.0,-0.98675,2e-05,2.38377]
[1779437443690,22.9,77341.87,0.0,-0.98674,2e-05,2.38394]
[1779437446711,22.9,77346.23,0.0,-0.98665,2e-05,2.39849]
[1779437448726,22.9,77350.03,0.0,-0.98657,2e-05,2.41123]
[1779437454768,22.9,77351.6,0.0,-0.98654,2e-05,2.41651]
[1779437459803,22.9,77351.87,0.0,-0.98653,2e-05,2.41742]
[1779437464837,22.9,77349.24,0.0,-0.98659,2e-05,2.40858]
[1779437466852,22.9,77343.54,0.0,-0.98671,2e-05,2.38951]
[1779437470880,22.9,77347.25,0.0,-0.98663,2e-05,2.40191]
[1779437474908,22.9,77350.95,0.0,-0.98655,2e-05,2.41432]
[1779437479943,22.9,77352.5,0.0,-0.98652,2e-05,2.41954]
[1779437484978,22.9,77353.37,0.0,-0.9865,2e-05,2.42247]
[1779437490015,22.9,77354.45,0.0,-0.98648,2e-05,2.42611]
[1779437495050,22.9,77359.47,0.0,-0.98638,2e-05,2.44143]
[1779437499525,22.9,77359.51,0.0,-0.98637,2e-05,2.44157]
[1779437499623,22.9,77362.87,0.0,-0.9863,2e-05,2.45299]
[1779437500087,22.9,77369.81,0.0,-0.98615,2e-05,2.47671]
[1779437502101,22.9,77368.77,0.0,-0.98617,2e-05,2.47315]
[1779437506129,22.9,77360.86,0.0,-0.98635,2e-05,2.44615]
[1779437508143,22.9,77354.56,0.0,-0.98648,2e-05,2.42482]
[1779437509104,22.9,77354.56,0.0,-0.98648,2e-05,2.42482]
[1779437509150,22.9,77353.98,0.0,-0.98649,2e-05,2.42286]
[1779437510157,22.9,77347.03,0.0,-0.98664,2e-05,2.39951]
[1779437512171,22.9,77344.42,0.0,-0.9867,2e-05,2.39079]
[1779437519220,22.9,77344.51,0.0,-0.9867,2e-05,2.39109]
[1779437524255,22.9,77350.1,0.0,-0.98658,2e-05,2.4098]
[1779437525262,22.9,77353.37,0.0,-0.98651,2e-05,2.4208]
[1779437530297,22.9,77354.92,0.0,-0.98647,2e-05,2.42603]
[1779437535336,22.9,77347.93,0.0,-0.98662,2e-05,2.40252]
[1779437541378,22.9,77347.32,0.0,-0.98664,2e-05,2.40048]
[1779437546413,22.9,77345.78,0.0,-0.98667,2e-05,2.39533]
[1779437557490,22.9,77345.5,0.0,-0.98669,2e-05,2.39274]
[1779437562525,22.9,77340.45,0.0,-0.98679,2e-05,2.37592]
[1779437574609,22.9,77338.23,0.0,-0.98684,2e-05,2.36856]
[1779437584679,22.9,77338.23,0.0,-0.98684,2e-05,2.36856]
[1779437589713,22.9,77338.62,0.0,-0.98683,2e-05,2.36985]
[1779437595756,22.9,77338.62,0.0,-0.98683,2e-05,2.36985]
[1779437608847,22.9,77339.05,0.0,-0.98682,2e-05,2.37127]
[1779437617938,22.9,77339.3,0.0,-0.98682,2e-05,2.3721]
[1779437624962,22.9,77339.21,0.0,-0.98683,2e-05,2.37016]
[1779437629998,22.9,77338.59,0.0,-0.98684,2e-05,2.3681]
[1779437640070,22.9,77338.59,0.0,-0.98684,2e-05,2.3681]
[1779437653160,22.9,77338.69,0.0,-0.98684,2e-05,2.36844]
[1779437659203,22.9,77338.62,0.0,-0.98684,2e-05,2.3682]
[1779437669274,22.9,77338.53,0.0,-0.98684,2e-05,2.36791]
[1779437679345,22.9,77338.53,0.0,-0.98685,2e-05,2.36626]
[1779437689415,22.9,77338.53,0.0,-0.98685,2e-05,2.36626]
[1779437691270,22.9,77338.53,0.0,-0.98685,2e-05,2.36626]
[1779437691429,22.9,77335.27,0.0,-0.98692,2e-05,2.35549]
[1779437692436,22.9,77328.4,0.0,-0.98706,2e-05,2.33291]
[1779437697471,22.9,77328.2,0.0,-0.98707,2e-05,2.33225]
[1779437703513,22.9,77332.2,0.0,-0.98698,2e-05,2.34538]
[1779437707270,22.9,77334.34,0.0,-0.98694,2e-05,2.35242]
[1779437707540,22.9,77336.4,0.0,-0.9869,2e-05,2.35922]
[1779437712576,22.9,77339.13,0.0,-0.98684,2e-05,2.36825]
[1779437715597,22.9,77342.38,0.0,-0.98677,2e-05,2.37903]
[1779437716604,22.9,77346.94,0.0,-0.98667,2e-05,2.39424]
[1779437718618,22.9,77350.41,0.0,-0.9866,2e-05,2.40585]
[1779437719626,22.9,77364.33,0.0,-0.9863,2e-05,2.45291]
[1779437720634,22.9,77375.12,0.0,-0.98606,2e-05,2.48985]
[1779437721641,22.9,77376.39,0.0,-0.98603,2e-05,2.49414]
[1779437723272,22.9,77377.92,0.0,-0.986,2e-05,2.49932]
[1779437723657,22.9,77380.17,0.0,-0.98595,2e-05,2.50699]
[1779437727685,22.89,77386.62,0.0,-0.98582,2e-05,2.52762]
[1779437729699,22.89,77394.67,0.0,-0.98564,2e-05,2.55549]
[1779437733727,22.89,77398.33,0.0,-0.98557,2e-05,2.56579]
[1779437735741,22.89,77403.46,0.0,-0.98545,2e-05,2.58349]
[1779437736748,22.89,77411.94,0.0,-0.98526,2e-05,2.61372]
[1779437737755,22.89,77416.62,0.0,-0.98515,2e-05,2.63053]
[1779437738770,22.89,77416.62,0.0,-0.98515,2e-05,2.63053]
[1779437738871,22.89,77416.71,0.0,-0.98515,2e-05,2.63085]
[1779437741783,22.89,77409.22,0.0,-0.98532,2e-05,2.604]
[1779437743797,22.89,77402.76,0.0,-0.98547,2e-05,2.581]
[1779437745811,22.89,77400.23,0.0,-0.98553,2e-05,2.57204]
[1779437749274,22.89,77398.15,0.0,-0.98558,2e-05,2.56469]
[1779437749838,22.89,77397.72,0.0,-0.98558,2e-05,2.56317]
[1779437751853,22.89,77414.2,0.0,-0.9852,2e-05,2.62183]
[1779437752694,22.89,77414.2,0.0,-0.9852,2e-05,2.62183]
[1779437752860,22.89,77422.17,0.0,-0.98502,2e-05,2.65057]
[1779437753867,22.89,77425.54,0.0,-0.98494,2e-05,2.6628]
[1779437755962,22.89,77425.95,0.0,-0.98493,2e-05,2.66429]
[1779437756009,22.89,77426.09,0.0,-0.98492,2e-05,2.6648]
[1779437756521,22.89,77426.09,0.0,-0.98492,2e-05,2.6648]
[1779437761924,22.89,77425.68,0.0,-0.98493,2e-05,2.66331]
[1779437766959,22.89,77427.14,0.0,-0.9849,2e-05,2.66862]
[1779437771994,22.89,77423.96,0.0,-0.98498,2e-05,2.65706]
[1779437773001,22.89,77428.88,0.0,-0.98486,2e-05,2.67496]
[1779437778036,22.89,77430.65,0.0,-0.98482,2e-05,2.68142]
[1779437780050,22.89,77435.7,0.0,-0.9847,2e-05,2.69993]
[1779437785086,22.89,77435.19,0.0,-0.98471,2e-05,2.69805]
[1779437787099,22.89,77441.44,0.0,-0.98456,2e-05,2.72108]
[1779437790026,22.89,77442.02,0.0,-0.98454,2e-05,2.72323]
[1779437790121,22.89,77448.33,0.0,-0.98439,2e-05,2.74664]
[1779437793142,22.89,77449.8,0.0,-0.98436,2e-05,2.75031]
[1779437798182,22.89,77448.5,0.0,-0.9844,2e-05,2.74546]
[1779437803217,22.89,77447.32,0.0,-0.98442,2e-05,2.74107]
[1779437805230,22.89,77443.45,0.0,-0.98452,2e-05,2.72671]
[1779437808022,22.89,77440.8,0.0,-0.98458,2e-05,2.71691]
[1779437808043,22.89,77436.35,0.0,-0.98469,2e-05,2.70052]
[1779437808252,22.89,77430.35,0.0,-0.98483,2e-05,2.67854]
[1779437810265,22.89,77426.96,0.0,-0.98491,2e-05,2.66618]
[1779437815301,22.89,77426.15,0.0,-0.98493,2e-05,2.66324]
[1779437820339,22.89,77425.67,0.0,-0.98494,2e-05,2.66149]
[1779437825377,22.89,77422.3,0.0,-0.98502,2e-05,2.64927]
[1779437828398,22.89,77427.38,0.0,-0.9849,2e-05,2.66771]
[1779437833433,22.89,77428.43,0.0,-0.98488,2e-05,2.67154]
[1779437838469,22.89,77428.82,0.0,-0.98487,2e-05,2.67296]
[1779437843505,22.89,77430.36,0.0,-0.98483,2e-05,2.67858]
[1779437848540,22.89,77428.64,0.0,-0.98487,2e-05,2.6723]
[1779437853575,22.89,77426.45,0.0,-0.98494,2e-05,2.66255]
[1779437858610,22.89,77426.98,0.0,-0.98492,2e-05,2.66448]
[1779437859671,22.89,77426.98,0.0,-0.98492,2e-05,2.66448]
[1779437859769,22.89,77426.98,0.0,-0.98492,2e-05,2.66448]
[1779437860206,22.89,77426.94,0.0,-0.98492,2e-05,2.66433]
[1779437860271,22.89,77426.94,0.0,-0.98492,2e-05,2.66433]
[1779437860370,22.89,77426.94,0.0,-0.98492,2e-05,2.66433]
[1779437865659,22.89,77431.54,0.0,-0.98481,2e-05,2.6811]
[1779437866666,22.89,77435.74,0.0,-0.98471,2e-05,2.69649]
[1779437868153,22.89,77435.74,0.0,-0.98471,2e-05,2.69649]
[1779437868272,22.89,77436.96,0.0,-0.98468,2e-05,2.70097]
[1779437868825,22.89,77436.96,0.0,-0.98468,2e-05,2.70097]
[1779437869021,22.89,77436.96,0.0,-0.98468,2e-05,2.70097]
[1779437869125,22.89,77435.72,0.0,-0.98471,2e-05,2.69641]
[1779437873288,22.89,77437.87,0.0,-0.98466,2e-05,2.70431]
[1779437873520,22.89,77437.87,0.0,-0.98466,2e-05,2.70431]
[1779437874524,22.89,77437.62,0.0,-0.98467,2e-05,2.70339]
[1779437874772,22.89,77437.62,0.0,-0.98467,2e-05,2.70339]
[1779437874826,22.89,77436.59,0.0,-0.98469,2e-05,2.69961]
[1779437879757,22.89,77442.23,0.0,-0.98456,2e-05,2.72039]
[1779437880499,22.89,77442.23,0.0,-0.98456,2e-05,2.72039]
[1779437880521,22.89,77442.23,0.0,-0.98456,2e-05,2.72039]
[1779437885799,22.89,77445.85,0.0,-0.98447,2e-05,2.7338]
[1779437886577,22.89,77445.85,0.0,-0.98447,2e-05,2.7338]
[1779437886772,22.89,77445.85,0.0,-0.98447,2e-05,2.7338]
[1779437887012,22.89,77445.85,0.0,-0.98447,2e-05,2.7338]
[1779437887023,22.89,77445.85,0.0,-0.98447,2e-05,2.7338]
[1779437887111,22.89,77445.2,0.0,-0.98449,2e-05,2.73139]
[1779437895870,22.89,77445.92,0.0,-0.98447,2e-05,2.73406]
[1779437898254,22.89,77445.69,0.0,-0.98447,2e-05,2.73321]
[1779437898274,22.89,77445.69,0.0,-0.98447,2e-05,2.73321]
[1779437900905,22.89,77450.21,0.0,-0.98436,2e-05,2.75002]
[1779437901860,22.89,77450.21,0.0,-0.98436,2e-05,2.75002]
[1779437902035,22.89,77450.21,0.0,-0.98436,2e-05,2.75002]
[1779437902131,22.89,77450.97,0.0,-0.98434,2e-05,2.75285]
[1779437903303,22.89,77453.02,0.0,-0.98429,2e-05,2.76051]
[1779437903520,22.89,77453.02,0.0,-0.98429,2e-05,2.76051]
[1779437908867,22.89,77450.4,0.0,-0.98436,2e-05,2.75073]
[1779437909027,22.89,77450.4,0.0,-0.98436,2e-05,2.75073]
[1779437909235,22.89,77450.4,0.0,-0.98436,2e-05,2.75073]
[1779437909064,22.89,77446.33,0.0,-0.98446,2e-05,2.73558]
[1779437909272,22.89,77446.33,0.0,-0.98446,2e-05,2.73558]
[1779437909968,22.89,77444.53,0.0,-0.9845,2e-05,2.72891]
[1779437913549,22.89,77444.53,0.0,-0.98451,2e-05,2.7271]
[1779437913772,22.89,77444.53,0.0,-0.98451,2e-05,2.7271]
[1779437917807,22.89,77442.6,0.0,-0.98456,2e-05,2.71996]
[1779437917925,22.89,77442.6,0.0,-0.98456,2e-05,2.71996]
[1779437918022,22.89,77442.6,0.0,-0.98456,2e-05,2.71996]
[1779437918025,22.89,77443.84,0.0,-0.98453,2e-05,2.72454]
[1779437923061,22.89,77443.92,0.0,-0.98453,2e-05,2.72484]
[1779437923472,22.89,77443.92,0.0,-0.98453,2e-05,2.72484]
[1779437923519,22.89,77443.92,0.0,-0.98453,2e-05,2.72484]
[1779437924068,22.89,77443.76,0.0,-0.98453,2e-05,2.72425]
[1779437925092,22.89,77443.76,0.0,-0.98453,2e-05,2.72425]
[1779437925194,22.89,77447.36,0.0,-0.98444,2e-05,2.7376]
[1779437925272,22.89,77447.36,0.0,-0.98444,2e-05,2.7376]
[1779437930656,22.89,77449.16,0.0,-0.9844,2e-05,2.74429]
[1779437930771,22.89,77449.16,0.0,-0.9844,2e-05,2.74429]
[1779437931117,22.89,77449.32,0.0,-0.98439,2e-05,2.74489]
[1779437933820,22.89,77449.29,0.0,-0.9844,2e-05,2.74478]
[1779437934025,22.89,77449.29,0.0,-0.9844,2e-05,2.74478]
[1779437939172,22.89,77448.57,0.0,-0.98441,2e-05,2.7421]
[1779437943201,22.89,77442.39,0.0,-0.98456,2e-05,2.71918]
[1779437944263,22.89,77442.39,0.0,-0.98456,2e-05,2.71918]
[1779437944270,22.89,77442.39,0.0,-0.98456,2e-05,2.71918]
[1779437944208,22.89,77432.39,0.0,-0.9848,2e-05,2.68242]
[1779437944807,22.89,77432.39,0.0,-0.9848,2e-05,2.68242]
[1779437945022,22.89,77432.39,0.0,-0.9848,2e-05,2.68242]
[1779437945215,22.89,77430.39,0.0,-0.98485,2e-05,2.67512]
[1779437947229,22.89,77434.14,0.0,-0.98476,2e-05,2.68883]
[1779437950276,22.89,77434.59,0.0,-0.98475,2e-05,2.69048]
[1779437950520,22.89,77435.59,0.0,-0.98473,2e-05,2.69414]
[1779437955916,22.89,77435.15,0.0,-0.98474,2e-05,2.69253]
[1779437956020,22.89,77435.15,0.0,-0.98474,2e-05,2.69253]
[1779437956409,22.89,77434.93,0.0,-0.98474,2e-05,2.69172]
[1779437956522,22.89,77434.93,0.0,-0.98474,2e-05,2.69172]
[1779437956607,22.89,77434.11,0.0,-0.98476,2e-05,2.68872]
[1779437960182,22.89,77435.47,0.0,-0.98473,2e-05,2.6937]
[1779437960271,22.89,77435.47,0.0,-0.98473,2e-05,2.6937]
[1779437963566,22.89,77436.73,0.0,-0.9847,2e-05,2.69833]
[1779437963772,22.89,77436.73,0.0,-0.9847,2e-05,2.69833]
[1779437963920,22.89,77436.73,0.0,-0.9847,2e-05,2.69833]
[1779437964022,22.89,77436.73,0.0,-0.9847,2e-05,2.69833]
[1779437964123,22.89,77437.72,0.0,-0.98468,2e-05,2.70197]
[1779437968399,22.89,77437.32,0.0,-0.98469,2e-05,2.7005]
[1779437968523,22.89,77437.32,0.0,-0.98469,2e-05,2.7005]
[1779437974266,22.89,77438.32,0.0,-0.98467,2e-05,2.70238]
[1779437975505,22.89,77438.92,0.0,-0.98466,2e-05,2.70458]
[1779437975518,22.89,77438.92,0.0,-0.98466,2e-05,2.70458]
[1779437976207,22.89,77438.92,0.0,-0.98466,2e-05,2.70458]
[1779437976272,22.89,77438.92,0.0,-0.98466,2e-05,2.70458]
[1779437976304,22.89,77438.95,0.0,-0.98466,2e-05,2.7047]
[1779437979734,22.89,77438.82,0.0,-0.98466,2e-05,2.70422]
[1779437979770,22.89,77438.82,0.0,-0.98466,2e-05,2.70422]
[1779437980467,22.89,77445.75,0.0,-0.98449,2e-05,2.72981]
[1779437982481,22.89,77447.54,0.0,-0.98445,2e-05,2.73646]
[1779437986838,22.89,77447.52,0.0,-0.98445,2e-05,2.73638]
[1779437987021,22.89,77447.52,0.0,-0.98445,2e-05,2.73638]
[1779437987096,22.89,77441.51,0.0,-0.9846,2e-05,2.71366]
[1779437987911,22.89,77441.51,0.0,-0.9846,2e-05,2.71366]
[1779437988021,22.89,77441.51,0.0,-0.9846,2e-05,2.71366]
[1779437988116,22.89,77435.33,0.0,-0.98475,2e-05,2.6905]
[1779437989531,22.89,77439.06,0.0,-0.98466,2e-05,2.70339]
[1779437994080,22.89,77438.36,0.0,-0.98469,2e-05,2.69952]
[1779437994270,22.89,77438.36,0.0,-0.98469,2e-05,2.69952]
[1779437994244,22.88,77432.77,0.0,-0.98483,2e-05,2.67861]
[1779437995572,22.88,77429.19,0.0,-0.98492,2e-05,2.66479]
[1779438000608,22.88,77433.83,0.0,-0.98482,2e-05,2.67984]
[1779438001917,22.88,77433.83,0.0,-0.98482,2e-05,2.67984]
[1779438002048,22.88,77433.83,0.0,-0.98482,2e-05,2.67984]
[1779438002144,22.88,77434.65,0.0,-0.9848,2e-05,2.68243]
[1779438008021,22.88,77435.14,0.0,-0.9848,2e-05,2.68213]
[1779438013707,22.87,77438.63,0.0,-0.98474,2e-05,2.6919]
[1779438015265,22.87,77438.63,0.0,-0.98474,2e-05,2.6919]
[1779438015330,22.87,77440.74,0.0,-0.98469,2e-05,2.6992]
[1779438015520,22.87,77440.74,0.0,-0.98469,2e-05,2.6992]
[1779438016281,22.87,77440.74,0.0,-0.98469,2e-05,2.6992]
[1779438016520,22.87,77440.85,0.0,-0.98469,2e-05,2.69914]
[1779438017735,22.87,77444.53,0.0,-0.98461,2e-05,2.71177]
[1779438022198,22.86,77445.84,0.0,-0.98459,2e-05,2.71513]
[1779438022278,22.86,77445.84,0.0,-0.98459,2e-05,2.71513]
[1779438022246,22.86,77448.03,0.0,-0.98454,2e-05,2.72274]
[1779438024232,22.85,77449.21,0.0,-0.98454,2e-05,2.7221]
[1779438024269,22.85,77449.21,0.0,-0.98454,2e-05,2.7221]
[1779438028812,22.83,77455.41,0.0,-0.98447,2e-05,2.73321]
[1779438029823,22.83,77459.11,0.0,-0.98438,2e-05,2.74648]
[1779438030827,22.83,77464.78,0.0,-0.98425,2e-05,2.76718]
[1779438034345,22.82,77464.11,0.0,-0.98431,2e-05,2.75718]
[1779438034371,22.81,77464.11,0.0,-0.98435,2e-05,2.75118]
[1779438034521,22.81,77464.11,0.0,-0.98435,2e-05,2.75118]
[1779438036869,22.81,77456.45,0.0,-0.98455,2e-05,2.72105]
[1779438038301,22.81,77456.45,0.0,-0.98455,2e-05,2.72105]
[1779438038519,22.81,77455.8,0.0,-0.98457,2e-05,2.71818]
[1779438046108,22.8,77455.69,0.0,-0.98458,2e-05,2.71593]
[1779438046271,22.8,77455.69,0.0,-0.98458,2e-05,2.71593]
[1779438046304,22.8,77454.82,0.0,-0.98462,2e-05,2.71089]
[1779438046547,22.8,77454.82,0.0,-0.98462,2e-05,2.71089]
[1779438046769,22.8,77454.82,0.0,-0.98462,2e-05,2.71089]
[1779438051975,22.8,77450.96,0.0,-0.98473,2e-05,2.69412]
[1779438053301,22.8,77450.96,0.0,-0.98473,2e-05,2.69412]
[1779438053348,22.8,77450.87,0.0,-0.98473,2e-05,2.69338]
[1779438053519,22.8,77450.87,0.0,-0.98473,2e-05,2.69338]
[1779438054984,22.79,77450.69,0.0,-0.98474,2e-05,2.69231]
[1779438055023,22.79,77450.69,0.0,-0.98474,2e-05,2.69231]
[1779438061017,22.79,77448.77,0.0,-0.9848,2e-05,2.68287]
[1779438061271,22.79,77448.77,0.0,-0.9848,2e-05,2.68287]
[1779438061372,22.79,77449.76,0.0,-0.98478,2e-05,2.68612]
[1779438061910,22.79,77449.76,0.0,-0.98478,2e-05,2.68612]
[1779438062025,22.79,77449.76,0.0,-0.98478,2e-05,2.68612]
[1779438063073,22.79,77446.04,0.0,-0.98487,2e-05,2.67169]
[1779438064080,22.79,77442.81,0.0,-0.98495,2e-05,2.65952]
[1779438065088,22.79,77429.61,0.0,-0.98527,2e-05,2.61136]
[1779438066095,22.79,77426.9,0.0,-0.98533,2e-05,2.60137]
[1779438067102,22.79,77423.34,0.0,-0.98542,2e-05,2.58839]
[1779438069116,22.78,77412.27,0.0,-0.98567,2e-05,2.54866]
[1779438070122,22.78,77407.73,0.0,-0.98578,2e-05,2.53253]
[1779438071301,22.78,77407.73,0.0,-0.98578,2e-05,2.53253]
[1779438071396,22.78,77407.35,0.0,-0.98579,2e-05,2.53108]
[1779438071541,22.78,77407.35,0.0,-0.98579,2e-05,2.53108]
[1779438072137,22.78,77407.8,0.0,-0.98578,2e-05,2.53254]
[1779438075606,22.78,77406.02,0.0,-0.98582,2e-05,2.52596]
[1779438075769,22.78,77406.02,0.0,-0.98582,2e-05,2.52596]
[1779438083214,22.78,77406.41,0.0,-0.98582,2e-05,2.5265]
[1779438084949,22.78,77404.99,0.0,-0.98585,2e-05,2.52143]
[1779438085021,22.78,77404.99,0.0,-0.98585,2e-05,2.52143]
[1779438085228,22.78,77405.03,0.0,-0.98585,2e-05,2.52067]
[1779438086730,22.78,77404.95,0.0,-0.98586,2e-05,2.51951]
[1779438086768,22.78,77404.95,0.0,-0.98586,2e-05,2.51951]
[1779438089256,22.78,77400.67,0.0,-0.98596,2e-05,2.50432]
[1779438090263,22.78,77397.35,0.0,-0.98604,2e-05,2.4922]
[1779438090478,22.78,77397.35,0.0,-0.98604,2e-05,2.4922]
[1779438090519,22.78,77397.35,0.0,-0.98604,2e-05,2.4922]
[1779438090933,22.78,77397.35,0.0,-0.98604,2e-05,2.4922]
[1779438091019,22.78,77397.35,0.0,-0.98604,2e-05,2.4922]
[1779438091270,22.78,77398.14,0.0,-0.98603,2e-05,2.49288]
[1779438096305,22.77,77396.38,0.0,-0.98608,2e-05,2.48515]
[1779438098011,22.77,77397.01,0.0,-0.98607,2e-05,2.48731]
[1779438098023,22.77,77397.01,0.0,-0.98607,2e-05,2.48731]
[1779438100628,22.77,77396.15,0.0,-0.98609,2e-05,2.48425]
[1779438100769,22.77,77396.15,0.0,-0.98609,2e-05,2.48425]
[1779438101340,22.77,77396.61,0.0,-0.98608,2e-05,2.48582]
[1779438102930,22.77,77397.49,0.0,-0.98606,2e-05,2.48885]
[1779438103021,22.77,77397.49,0.0,-0.98606,2e-05,2.48885]
[1779438107912,22.77,77396.83,0.0,-0.98607,2e-05,2.48643]
[1779438108021,22.77,77396.83,0.0,-0.98607,2e-05,2.48643]
[1779438108467,22.77,77396.83,0.0,-0.98607,2e-05,2.48643]
[1779438108532,22.77,77396.59,0.0,-0.98608,2e-05,2.48558]
[1779438109397,22.77,77397.56,0.0,-0.98606,2e-05,2.48892]
[1779438114432,22.77,77396.45,0.0,-0.98608,2e-05,2.48495]
[1779438119468,22.77,77396.03,0.0,-0.98609,2e-05,2.48339]
[1779438121621,22.77,77393.61,0.0,-0.98615,2e-05,2.475]
[1779438121772,22.77,77393.61,0.0,-0.98615,2e-05,2.475]
[1779438121796,22.77,77390.1,0.0,-0.98622,2e-05,2.46289]
[1779438122646,22.77,77390.1,0.0,-0.98622,2e-05,2.46289]
[1779438122771,22.77,77390.1,0.0,-0.98622,2e-05,2.46289]
[1779438128217,22.77,77389.41,0.0,-0.98624,2e-05,2.46052]
[1779438128269,22.77,77389.41,0.0,-0.98624,2e-05,2.46052]
[1779438128357,22.77,77388.73,0.0,-0.98625,2e-05,2.45819]
[1779438129223,22.77,77388.73,0.0,-0.98625,2e-05,2.45819]
[1779438129269,22.77,77388.73,0.0,-0.98625,2e-05,2.45819]
[1779438133385,22.77,77391.7,0.0,-0.98619,2e-05,2.4684]
[1779438133448,22.77,77393.47,0.0,-0.98615,2e-05,2.47449]
[1779438133519,22.77,77393.47,0.0,-0.98615,2e-05,2.47449]
[1779438133793,22.77,77393.47,0.0,-0.98615,2e-05,2.47449]
[1779438134025,22.77,77393.47,0.0,-0.98615,2e-05,2.47449]
[1779438134121,22.77,77395.91,0.0,-0.9861,2e-05,2.48291]
[1779438138527,22.77,77396.76,0.0,-0.98608,2e-05,2.48556]
[1779438138771,22.77,77396.76,0.0,-0.98608,2e-05,2.48556]
[1779438139407,22.77,77396.76,0.0,-0.98608,2e-05,2.48556]
[1779438139518,22.77,77397.66,0.0,-0.98606,2e-05,2.48838]
[1779438139608,22.77,77396.9,0.0,-0.98608,2e-05,2.48541]
[1779438142629,22.77,77394.37,0.0,-0.98614,2e-05,2.47615]
[1779438147664,22.77,77394.5,0.0,-0.98614,2e-05,2.47654]
[1779438152699,22.77,77389.9,0.0,-0.98625,2e-05,2.45895]
[1779438154100,22.77,77389.9,0.0,-0.98625,2e-05,2.45895]
[1779438154271,22.77,77389.9,0.0,-0.98625,2e-05,2.45895]
[1779438154713,22.77,77392.69,0.0,-0.98619,2e-05,2.46854]
[1779438155720,22.77,77396.11,0.0,-0.98611,2e-05,2.48034]
[1779438156595,22.77,77396.11,0.0,-0.98611,2e-05,2.48034]
[1779438156772,22.77,77396.11,0.0,-0.98611,2e-05,2.48034]
[1779438160342,22.77,77394.53,0.0,-0.98615,2e-05,2.47485]
[1779438160443,22.77,77394.59,0.0,-0.98614,2e-05,2.47504]
[1779438160520,22.77,77394.59,0.0,-0.98614,2e-05,2.47504]
[1779438160755,22.77,77394.5,0.0,-0.98615,2e-05,2.47472]
[1779438162797,22.77,77394.46,0.0,-0.98615,2e-05,2.47457]
[1779438163023,22.77,77394.46,0.0,-0.98615,2e-05,2.47457]
[1779438167695,22.77,77393.61,0.0,-0.98617,2e-05,2.4716]
[1779438167775,22.77,77393.61,0.0,-0.98617,2e-05,2.4716]
[1779438173048,22.77,77393.63,0.0,-0.98617,2e-05,2.47166]
[1779438173283,22.77,77393.63,0.0,-0.98617,2e-05,2.47166]
[1779438173847,22.77,77397.32,0.0,-0.98608,2e-05,2.48439]
[1779438176019,22.77,77398.07,0.0,-0.98607,2e-05,2.48696]
[1779438176071,22.77,77399.05,0.0,-0.98605,2e-05,2.49033]
[1779438177186,22.77,77399.05,0.0,-0.98605,2e-05,2.49033]
[1779438177268,22.77,77399.05,0.0,-0.98605,2e-05,2.49033]
[1779438178642,22.77,77406.51,0.0,-0.98588,2e-05,2.5162]
[1779438183243,22.77,77406.33,0.0,-0.98589,2e-05,2.51521]
[1779438183268,22.77,77406.33,0.0,-0.98589,2e-05,2.51521]
[1779438184458,22.77,77405.58,0.0,-0.9859,2e-05,2.5125]
[1779438184523,22.77,77405.58,0.0,-0.9859,2e-05,2.5125]
[1779438184924,22.77,77405.44,0.0,-0.98591,2e-05,2.51184]
[1779438189959,22.77,77404.65,0.0,-0.98593,2e-05,2.509]
[1779438194997,22.77,77405.26,0.0,-0.98591,2e-05,2.5109]
[1779438198252,22.77,77405.26,0.0,-0.98591,2e-05,2.5109]
[1779438198269,22.77,77405.26,0.0,-0.98591,2e-05,2.5109]
[1779438198466,22.77,77405.26,0.0,-0.98591,2e-05,2.5109]
[1779438199885,22.77,77405.17,0.0,-0.98592,2e-05,2.51028]
[1779438200026,22.77,77405.17,0.0,-0.98592,2e-05,2.51028]
[1779438200127,22.77,77405.17,0.0,-0.98592,2e-05,2.5102]
[1779438206073,22.77,77404.64,0.0,-0.98593,2e-05,2.50793]
[1779438207760,22.77,77403.58,0.0,-0.98596,2e-05,2.50416]
[1779438207769,22.77,77403.58,0.0,-0.98596,2e-05,2.50416]
[1779438212341,22.76,77402.75,0.0,-0.98599,2e-05,2.49934]
[1779438212520,22.76,77402.75,0.0,-0.98599,2e-05,2.49934]
[1779438212565,22.76,77402.75,0.0,-0.98599,2e-05,2.49934]
[1779438212769,22.76,77402.84,0.0,-0.98599,2e-05,2.4996]
[1779438213122,22.76,77403.94,0.0,-0.98596,2e-05,2.50337]
[1779438218157,22.76,77405.46,0.0,-0.98593,2e-05,2.50831]
[1779438219140,22.76,77405.46,0.0,-0.98593,2e-05,2.50831]
[1779438219270,22.76,77405.46,0.0,-0.98593,2e-05,2.50831]
[1779438225208,22.76,77405.76,0.0,-0.98593,2e-05,2.50874]
[1779438226392,22.76,77405.76,0.0,-0.98593,2e-05,2.50874]
[1779438226519,22.76,77405.76,0.0,-0.98593,2e-05,2.50874]
[1779438227211,22.76,77405.69,0.0,-0.98593,2e-05,2.5084]
[1779438227268,22.76,77405.69,0.0,-0.98593,2e-05,2.5084]
[1779438227312,22.76,77405.69,0.0,-0.98593,2e-05,2.5083]
[1779438233264,22.76,77406.01,0.0,-0.98593,2e-05,2.50881]
[1779438233952,22.76,77406.01,0.0,-0.98593,2e-05,2.50881]
[1779438234020,22.76,77406.01,0.0,-0.98593,2e-05,2.50881]
[1779438235021,22.76,77406.99,0.0,-0.9859,2e-05,2.51212]
[1779438235268,22.76,77406.99,0.0,-0.9859,2e-05,2.51212]
[1779438235278,22.76,77406.12,0.0,-0.98592,2e-05,2.50908]
[1779438240313,22.76,77406.66,0.0,-0.98591,2e-05,2.51097]
[1779438240710,22.76,77406.66,0.0,-0.98591,2e-05,2.51097]
[1779438240777,22.76,77406.66,0.0,-0.98591,2e-05,2.51097]
[1779438241320,22.76,77410.75,0.0,-0.98582,2e-05,2.52529]
[1779438242157,22.76,77410.75,0.0,-0.98582,2e-05,2.52529]
[1779438242268,22.76,77410.75,0.0,-0.98582,2e-05,2.52529]
[1779438242327,22.76,77414.8,0.0,-0.98573,2e-05,2.53952]
[1779438246484,22.76,77412.91,0.0,-0.98577,2e-05,2.53287]
[1779438246519,22.76,77412.91,0.0,-0.98577,2e-05,2.53287]
[1779438252933,22.76,77412.52,0.0,-0.98578,2e-05,2.5315]
[1779438253020,22.76,77412.52,0.0,-0.98578,2e-05,2.5315]
[1779438253404,22.76,77412.54,0.0,-0.98578,2e-05,2.53157]
[1779438255939,22.76,77413.22,0.0,-0.98576,2e-05,2.53396]
[1779438256021,22.76,77413.22,0.0,-0.98576,2e-05,2.53396]
[1779438258439,22.76,77421.7,0.0,-0.98557,2e-05,2.56393]
[1779438260199,22.76,77422.01,0.0,-0.98556,2e-05,2.56503]
[1779438260272,22.76,77422.01,0.0,-0.98556,2e-05,2.56503]
[1779438260566,22.76,77422.01,0.0,-0.98556,2e-05,2.56503]
[1779438260620,22.76,77421.09,0.0,-0.98558,2e-05,2.56176]
[1779438260769,22.76,77421.09,0.0,-0.98558,2e-05,2.56176]
[1779438262475,22.76,77428.01,0.0,-0.98542,2e-05,2.58641]
[1779438264822,22.76,77429.24,0.0,-0.9854,2e-05,2.59081]
[1779438265021,22.76,77429.24,0.0,-0.9854,2e-05,2.59081]
[1779438268520,22.76,77422.98,0.0,-0.98554,2e-05,2.56848]
[1779438268870,22.76,77422.98,0.0,-0.98554,2e-05,2.56848]
[1779438269036,22.76,77422.98,0.0,-0.98554,2e-05,2.56848]
[1779438269729,22.76,77422.66,0.0,-0.98555,2e-05,2.56734]
[1779438269768,22.76,77422.66,0.0,-0.98555,2e-05,2.56734]
[1779438270534,22.76,77422.32,0.0,-0.98556,2e-05,2.56613]
[1779438275569,22.76,77420.66,0.0,-0.9856,2e-05,2.5585]
[1779438280271,22.76,77420.95,0.0,-0.9856,2e-05,2.55953]
[1779438280522,22.76,77420.95,0.0,-0.9856,2e-05,2.55953]
[1779438283823,22.76,77423.04,0.0,-0.98555,2e-05,2.56695]
[1779438284020,22.76,77423.04,0.0,-0.98555,2e-05,2.56695]
[1779438284847,22.76,77422.33,0.0,-0.98556,2e-05,2.56443]
[1779438285019,22.76,77422.33,0.0,-0.98556,2e-05,2.56443]
[1779438285120,22.76,77422.33,0.0,-0.98556,2e-05,2.56443]
[1779438290685,22.76,77422.79,0.0,-0.98555,2e-05,2.56606]
[1779438293290,22.76,77422.8,0.0,-0.98555,2e-05,2.5661]
[1779438293518,22.76,77422.8,0.0,-0.98555,2e-05,2.5661]
[1779438297823,22.76,77422.95,0.0,-0.98555,2e-05,2.56663]
[1779438297892,22.76,77422.95,0.0,-0.98555,2e-05,2.56663]
[1779438297994,22.76,77423.68,0.0,-0.98553,2e-05,2.56923]
[1779438300516,22.76,77423.68,0.0,-0.98553,2e-05,2.56923]
[1779438300769,22.76,77424.88,0.0,-0.98551,2e-05,2.5735]
[1779438306799,22.76,77421.22,0.0,-0.98559,2e-05,2.56049]
[1779438308764,22.76,77421.22,0.0,-0.98559,2e-05,2.56049]
[1779438308768,22.76,77421.22,0.0,-0.98559,2e-05,2.56049]
[1779438314704,22.76,77421.92,0.0,-0.98557,2e-05,2.56297]
[1779438314770,22.76,77421.92,0.0,-0.98557,2e-05,2.56297]
[1779438315613,22.76,77421.92,0.0,-0.98557,2e-05,2.56297]
[1779438315768,22.76,77422.13,0.0,-0.98557,2e-05,2.56372]
[1779438315862,22.76,77422.14,0.0,-0.98557,2e-05,2.56375]
[1779438320897,22.76,77423.13,0.0,-0.98555,2e-05,2.56727]
[1779438327947,22.76,77423.56,0.0,-0.98554,2e-05,2.5688]
[1779438328691,22.76,77423.56,0.0,-0.98554,2e-05,2.5688]
[1779438328768,22.76,77423.56,0.0,-0.98554,2e-05,2.5688]
[1779438333138,22.76,77423.84,0.0,-0.98554,2e-05,2.56805]
[1779438333269,22.76,77423.84,0.0,-0.98554,2e-05,2.56805]
[1779438333370,22.76,77424.24,0.0,-0.98553,2e-05,2.56948]
[1779438338019,22.76,77424.05,0.0,-0.98553,2e-05,2.5688]
[1779438339187,22.76,77424.05,0.0,-0.98553,2e-05,2.5688]
[1779438339275,22.76,77424.05,0.0,-0.98553,2e-05,2.5688]
[1779438339377,22.76,77425.81,0.0,-0.98549,2e-05,2.57507]
[1779438343519,22.76,77428.34,0.0,-0.98544,2e-05,2.58409]
[1779438343770,22.76,77428.48,0.0,-0.98543,2e-05,2.58459]
[1779438350892,22.76,77429.22,0.0,-0.98541,2e-05,2.58724]
[1779438351020,22.76,77429.22,0.0,-0.98541,2e-05,2.58724]
[1779438351162,22.76,77429.22,0.0,-0.98541,2e-05,2.58724]
[1779438351269,22.76,77429.22,0.0,-0.98541,2e-05,2.58724]
[1779438351369,22.76,77430.28,0.0,-0.98539,2e-05,2.59103]
[1779438356368,22.76,77429.3,0.0,-0.98541,2e-05,2.58752]
[1779438356521,22.76,77429.3,0.0,-0.98541,2e-05,2.58752]
[1779438362187,22.76,77425.81,0.0,-0.98549,2e-05,2.57507]
[1779438364858,22.76,77425.94,0.0,-0.98549,2e-05,2.57553]
[1779438365032,22.76,77425.94,0.0,-0.98549,2e-05,2.57553]
[1779438365689,22.76,77425.94,0.0,-0.98549,2e-05,2.57553]
[1779438365770,22.76,77423.11,0.0,-0.98556,2e-05,2.56546]
[1779438366214,22.76,77420.08,0.0,-0.98563,2e-05,2.55471]
[1779438371250,22.76,77420.02,0.0,-0.98563,2e-05,2.5545]
[1779438376658,22.76,77420.26,0.0,-0.98562,2e-05,2.55535]
[1779438384010,22.76,77421.07,0.0,-0.9856,2e-05,2.55822]
[1779438386270,22.76,77421.48,0.0,-0.98559,2e-05,2.55968]
[1779438387518,22.76,77421.44,0.0,-0.98559,2e-05,2.55953]
[1779438387619,22.76,77421.48,0.0,-0.98559,2e-05,2.55968]
[1779438387768,22.76,77421.48,0.0,-0.98559,2e-05,2.55968]
[1779438391102,22.76,77421.45,0.0,-0.98559,2e-05,2.55957]
[1779438391274,22.76,77421.45,0.0,-0.98559,2e-05,2.55957]
[1779438396425,22.76,77424.19,0.0,-0.98554,2e-05,2.56756]
[1779438401460,22.76,77424.57,0.0,-0.98553,2e-05,2.56891]
[1779438404485,22.76,77424.64,0.0,-0.98553,2e-05,2.56916]
[1779438404519,22.76,77424.64,0.0,-0.98553,2e-05,2.56916]
[1779438404663,22.76,77424.64,0.0,-0.98553,2e-05,2.56916]
[1779438404763,22.76,77424.28,0.0,-0.98554,2e-05,2.56788]
[1779438404769,22.76,77424.28,0.0,-0.98554,2e-05,2.56788]
[1779438410523,22.76,77424.74,0.0,-0.98553,2e-05,2.56952]
[1779438412038,22.76,77424.25,0.0,-0.98554,2e-05,2.56777]
[1779438412192,22.76,77424.25,0.0,-0.98554,2e-05,2.56777]
[1779438412268,22.76,77424.25,0.0,-0.98554,2e-05,2.56777]
[1779438412537,22.76,77425.3,0.0,-0.98551,2e-05,2.57151]
[1779438418655,22.76,77425.72,0.0,-0.98551,2e-05,2.573]
[1779438418715,22.76,77425.72,0.0,-0.98551,2e-05,2.573]
[1779438418769,22.76,77425.72,0.0,-0.98551,2e-05,2.573]
[1779438418707,22.76,77425.72,0.0,-0.98551,2e-05,2.573]
[1779438426636,22.76,77425.11,0.0,-0.98552,2e-05,2.57083]
[1779438428846,22.76,77425.14,0.0,-0.98552,2e-05,2.57094]
[1779438428942,22.76,77425.14,0.0,-0.98552,2e-05,2.57094]
[1779438429023,22.76,77425.14,0.0,-0.98552,2e-05,2.57094]
[1779438429120,22.76,77425.14,0.0,-0.98552,2e-05,2.57094]
[1779438434691,22.76,77424.27,0.0,-0.98554,2e-05,2.56784]
[1779438434827,22.76,77424.27,0.0,-0.98554,2e-05,2.56784]
[1779438435019,22.76,77424.27,0.0,-0.98554,2e-05,2.56784]
[1779438435041,22.76,77424.27,0.0,-0.98554,2e-05,2.56784]
[1779438435269,22.76,77424.27,0.0,-0.98554,2e-05,2.56784]
[1779438435698,22.76,77424.07,0.0,-0.98554,2e-05,2.56713]
[1779438437712,22.76,77419.7,0.0,-0.98564,2e-05,2.55164]
[1779438438770,22.76,77419.7,0.0,-0.98564,2e-05,2.55164]
[1779438438772,22.76,77419.7,0.0,-0.98564,2e-05,2.55164]
[1779438438788,22.76,77418.51,0.0,-0.98567,2e-05,2.54743]
[1779438439019,22.76,77418.51,0.0,-0.98567,2e-05,2.54743]
[1779438445636,22.76,77416.61,0.0,-0.98571,2e-05,2.54072]
[1779438445689,22.76,77416.61,0.0,-0.98571,2e-05,2.54072]
[1779438445768,22.76,77416.61,0.0,-0.98571,2e-05,2.54072]
[1779438445738,22.76,77416.61,0.0,-0.98571,2e-05,2.54072]
[1779438447782,22.76,77411.92,0.0,-0.98582,2e-05,2.52423]
[1779438448451,22.76,77411.92,0.0,-0.98582,2e-05,2.52423]
[1779438448510,22.76,77411.92,0.0,-0.98582,2e-05,2.52423]
[1779438448520,22.76,77411.92,0.0,-0.98582,2e-05,2.52423]
[1779438448789,22.76,77410.42,0.0,-0.98585,2e-05,2.51897]
[1779438453824,22.76,77404.34,0.0,-0.986,2e-05,2.49604]
[1779438455633,22.76,77404.34,0.0,-0.986,2e-05,2.49604]
[1779438455738,22.76,77404.34,0.0,-0.986,2e-05,2.49604]
[1779438455772,22.76,77404.34,0.0,-0.986,2e-05,2.49604]
[1779438455733,22.76,77398.53,0.0,-0.98613,2e-05,2.47591]
[1779438458859,22.76,77397.61,0.0,-0.98615,2e-05,2.47273]
[1779438463894,22.76,77397.54,0.0,-0.98615,2e-05,2.47249]
[1779438468428,22.76,77397.48,0.0,-0.98615,2e-05,2.47228]
[1779438468521,22.76,77397.48,0.0,-0.98615,2e-05,2.47228]
[1779438468702,22.76,77397.48,0.0,-0.98615,2e-05,2.47228]
[1779438468771,22.76,77397.48,0.0,-0.98615,2e-05,2.47228]
[1779438468715,22.76,77397.03,0.0,-0.98616,2e-05,2.47073]
[1779438475978,22.76,77396.89,0.0,-0.98617,2e-05,2.47024]
[1779438478697,22.76,77396.9,0.0,-0.98617,2e-05,2.47028]
[1779438478761,22.76,77396.9,0.0,-0.98617,2e-05,2.47028]
[1779438478770,22.76,77396.9,0.0,-0.98617,2e-05,2.47028]
[1779438478754,22.76,77396.98,0.0,-0.98617,2e-05,2.47055]
[1779438479000,22.76,77397.14,0.0,-0.98616,2e-05,2.47111]
[1779438483027,22.76,77393.18,0.0,-0.98625,2e-05,2.45747]
[1779438484034,22.76,77376.68,0.0,-0.98661,2e-05,2.40131]
[1779438485041,22.76,77368.48,0.0,-0.98679,2e-05,2.37378]
[1779438486047,22.76,77369.45,0.0,-0.98676,2e-05,2.37703]
[1779438487055,22.76,77373.4,0.0,-0.98668,2e-05,2.39027]
[1779438489471,22.76,77375.2,0.0,-0.98664,2e-05,2.39633]
[1779438489521,22.76,77375.2,0.0,-0.98664,2e-05,2.39633]
[1779438489526,22.76,77375.2,0.0,-0.98664,2e-05,2.39633]
[1779438489769,22.76,77375.2,0.0,-0.98664,2e-05,2.39633]
[1779438489621,22.76,77379.68,0.0,-0.98654,2e-05,2.41145]
[1779438495111,22.76,77380.51,0.0,-0.98653,2e-05,2.41426]
[1779438496000,22.76,77380.51,0.0,-0.98653,2e-05,2.41426]
[1779438496027,22.76,77380.51,0.0,-0.98653,2e-05,2.41426]
[1779438496284,22.76,77380.51,0.0,-0.98653,2e-05,2.41426]
[1779438496532,22.76,77380.51,0.0,-0.98653,2e-05,2.41426]
[1779438496579,22.76,77380.15,0.0,-0.98653,2e-05,2.41304]
[1779438503167,22.76,77380.1,0.0,-0.98654,2e-05,2.41287]
[1779438509868,22.76,77380.04,0.0,-0.98654,2e-05,2.41267]
[1779438509920,22.76,77380.04,0.0,-0.98654,2e-05,2.41267]
[1779438510021,22.76,77380.04,0.0,-0.98654,2e-05,2.41267]
[1779438510475,22.76,77380.04,0.0,-0.98654,2e-05,2.41267]
[1779438515584,22.76,77379.62,0.0,-0.98655,2e-05,2.40958]
[1779438515720,22.76,77379.62,0.0,-0.98655,2e-05,2.40958]
[1779438515769,22.76,77379.62,0.0,-0.98655,2e-05,2.40958]
[1779438515817,22.76,77379.08,0.0,-0.98657,2e-05,2.40775]
[1779438520126,22.76,77377.37,0.0,-0.9866,2e-05,2.40198]
[1779438520443,22.76,77377.37,0.0,-0.9866,2e-05,2.40198]
[1779438520527,22.76,77377.37,0.0,-0.9866,2e-05,2.40198]
[1779438526328,22.76,77377.16,0.0,-0.98661,2e-05,2.40127]
[1779438527952,22.76,77375.64,0.0,-0.98664,2e-05,2.39615]
[1779438528020,22.76,77375.64,0.0,-0.98664,2e-05,2.39615]
[1779438528193,22.76,77375.64,0.0,-0.98664,2e-05,2.39615]
[1779438528269,22.76,77375.64,0.0,-0.98664,2e-05,2.39615]
[1779438528345,22.76,77374.67,0.0,-0.98666,2e-05,2.39288]
[1779438539419,22.76,77376.17,0.0,-0.98663,2e-05,2.39793]
[1779438540719,22.76,77376.17,0.0,-0.98663,2e-05,2.39793]
[1779438540727,22.76,77376.17,0.0,-0.98663,2e-05,2.39793]
[1779438540769,22.76,77376.17,0.0,-0.98663,2e-05,2.39793]
[1779438540870,22.76,77379.36,0.0,-0.98656,2e-05,2.4087]
[1779438545325,22.76,77381.99,0.0,-0.9865,2e-05,2.4176]
[1779438545519,22.76,77381.99,0.0,-0.9865,2e-05,2.4176]
[1779438546787,22.76,77381.59,0.0,-0.98651,2e-05,2.41625]
[1779438546829,22.76,77381.32,0.0,-0.98652,2e-05,2.41533]
[1779438547048,22.76,77381.32,0.0,-0.98652,2e-05,2.41533]
[1779438547475,22.76,77382.23,0.0,-0.9865,2e-05,2.41842]
[1779438549488,22.76,77382.97,0.0,-0.98648,2e-05,2.42093]
[1779438549521,22.76,77382.97,0.0,-0.98648,2e-05,2.42093]
[1779438550496,22.76,77388.43,0.0,-0.98636,2e-05,2.43952]
[1779438555531,22.76,77391.08,0.0,-0.9863,2e-05,2.44858]
[1779438556639,22.76,77391.08,0.0,-0.9863,2e-05,2.44858]
[1779438556769,22.76,77391.08,0.0,-0.9863,2e-05,2.44858]
[1779438556790,22.76,77389.73,0.0,-0.98633,2e-05,2.44396]
[1779438556939,22.76,77389.73,0.0,-0.98633,2e-05,2.44396]
[1779438557019,22.76,77389.73,0.0,-0.98633,2e-05,2.44396]
[1779438563587,22.76,77390.18,0.0,-0.98632,2e-05,2.4455]
[1779438566838,22.76,77390.18,0.0,-0.98632,2e-05,2.4455]
[1779438566872,22.76,77390.14,0.0,-0.98633,2e-05,2.44537]
[1779438566994,22.76,77390.14,0.0,-0.98633,2e-05,2.44537]
[1779438567022,22.76,77390.14,0.0,-0.98633,2e-05,2.44537]
[1779438567615,22.76,77389.24,0.0,-0.98634,2e-05,2.44229]
[1779438569355,22.76,77389.24,0.0,-0.98634,2e-05,2.44229]
[1779438571441,22.76,77389.49,0.0,-0.98634,2e-05,2.44314]
[1779438571522,22.76,77389.49,0.0,-0.98634,2e-05,2.44314]
[1779438571599,22.76,77389.49,0.0,-0.98634,2e-05,2.44314]
[1779438571770,22.76,77389.49,0.0,-0.98634,2e-05,2.44314]
[1779438571818,22.76,77392.42,0.0,-0.98628,2e-05,2.45149]
[1779438575544,22.76,77392.53,0.0,-0.98628,2e-05,2.45187]
[1779438575680,22.76,77392.53,0.0,-0.98628,2e-05,2.45187]
[1779438575770,22.76,77392.53,0.0,-0.98628,2e-05,2.45187]
[1779438575848,22.76,77392.53,0.0,-0.98628,2e-05,2.45187]
[1779438579709,22.76,77395.76,0.0,-0.98621,2e-05,2.46296]
[1779438581514,22.76,77395.78,0.0,-0.98621,2e-05,2.46303]
[1779438581519,22.76,77395.78,0.0,-0.98621,2e-05,2.46303]
[1779438581630,22.76,77395.78,0.0,-0.98621,2e-05,2.46303]
[1779438581637,22.76,77395.78,0.0,-0.98621,2e-05,2.46303]
[1779438581723,22.76,77395.97,0.0,-0.98621,2e-05,2.46368]
[1779438586758,22.76,77395.76,0.0,-0.98621,2e-05,2.46296]
[1779438591793,22.76,77396.15,0.0,-0.9862,2e-05,2.4643]
[1779438593728,22.76,77396.75,0.0,-0.98619,2e-05,2.46637]
[1779438593769,22.76,77396.75,0.0,-0.98619,2e-05,2.46637]
[1779438593878,22.76,77396.75,0.0,-0.98619,2e-05,2.46637]
[1779438593933,22.76,77397.07,0.0,-0.98618,2e-05,2.46747]
[1779438594019,22.76,77397.07,0.0,-0.98618,2e-05,2.46747]
[1779438594814,22.76,77397.05,0.0,-0.98618,2e-05,2.4674]
[1779438599860,22.76,77406.04,0.0,-0.98598,2e-05,2.49854]
[1779438600867,22.76,77411.97,0.0,-0.98585,2e-05,2.51925]
[1779438601223,22.76,77411.97,0.0,-0.98585,2e-05,2.51925]
[1779438601268,22.76,77411.97,0.0,-0.98585,2e-05,2.51925]
[1779438605889,22.76,77414.37,0.0,-0.98579,2e-05,2.52767]
[1779438606019,22.76,77413.91,0.0,-0.9858,2e-05,2.52605]
[1779438608204,22.76,77415.09,0.0,-0.98578,2e-05,2.5302]
[1779438608269,22.76,77415.09,0.0,-0.98578,2e-05,2.5302]
[1779438608924,22.76,77415.22,0.0,-0.98577,2e-05,2.53065]
[1779438613927,22.76,77415.22,0.0,-0.98577,2e-05,2.53065]
[1779438618994,22.76,77417.93,0.0,-0.98571,2e-05,2.54019]
[1779438622692,22.76,77418.6,0.0,-0.9857,2e-05,2.54256]
[1779438622771,22.76,77418.6,0.0,-0.9857,2e-05,2.54256]
[1779438622956,22.76,77418.6,0.0,-0.9857,2e-05,2.54256]
[1779438622966,22.76,77418.61,0.0,-0.9857,2e-05,2.54259]
[1779438623028,22.76,77418.61,0.0,-0.9857,2e-05,2.54259]
[1779438627601,22.76,77418.49,0.0,-0.9857,2e-05,2.54217]
[1779438627716,22.76,77418.49,0.0,-0.9857,2e-05,2.54217]
[1779438627770,22.76,77418.49,0.0,-0.9857,2e-05,2.54217]
[1779438627804,22.76,77418.69,0.0,-0.98569,2e-05,2.54287]
[1779438633092,22.76,77419.94,0.0,-0.98568,2e-05,2.54556]
[1779438634148,22.76,77419.94,0.0,-0.98568,2e-05,2.54556]
[1779438634271,22.76,77419.94,0.0,-0.98568,2e-05,2.54556]
[1779438634747,22.76,77419.94,0.0,-0.98568,2e-05,2.54556]
[1779438634769,22.76,77419.94,0.0,-0.98568,2e-05,2.54556]
[1779438634831,22.76,77420.52,0.0,-0.98566,2e-05,2.54761]
[1779438639366,22.76,77420.43,0.0,-0.98566,2e-05,2.54729]
[1779438640886,22.76,77420.37,0.0,-0.98567,2e-05,2.54708]
[1779438641021,22.76,77420.37,0.0,-0.98567,2e-05,2.54708]
[1779438643412,22.76,77420.13,0.0,-0.98567,2e-05,2.54623]
[1779438643519,22.76,77420.13,0.0,-0.98567,2e-05,2.54623]
[1779438643620,22.76,77419.98,0.0,-0.98567,2e-05,2.5457]
[1779438650211,22.76,77420.24,0.0,-0.98567,2e-05,2.54662]
[1779438653322,22.76,77420.12,0.0,-0.98567,2e-05,2.54619]
[1779438653519,22.76,77420.12,0.0,-0.98567,2e-05,2.54619]
[1779438653554,22.76,77420.12,0.0,-0.98567,2e-05,2.54619]
[1779438653774,22.76,77420.12,0.0,-0.98567,2e-05,2.54619]
[1779438653796,22.76,77420.03,0.0,-0.98567,2e-05,2.54588]
[1779438654662,22.76,77420.03,0.0,-0.98567,2e-05,2.54588]
[1779438654741,22.76,77416.43,0.0,-0.98576,2e-05,2.53318]
[1779438657650,22.76,77415.29,0.0,-0.98578,2e-05,2.52917]
[1779438657770,22.76,77415.29,0.0,-0.98578,2e-05,2.52917]
[1779438662422,22.76,77417.14,0.0,-0.98574,2e-05,2.53568]
[1779438662519,22.76,77417.14,0.0,-0.98574,2e-05,2.53568]
[1779438662590,22.76,77417.14,0.0,-0.98574,2e-05,2.53568]
[1779438662770,22.76,77417.14,0.0,-0.98574,2e-05,2.53568]
[1779438662848,22.76,77417.27,0.0,-0.98574,2e-05,2.53614]
[1779438668255,22.76,77417.3,0.0,-0.98574,2e-05,2.53625]
[1779438668269,22.76,77417.3,0.0,-0.98574,2e-05,2.53625]
[1779438675386,22.76,77415.22,0.0,-0.98578,2e-05,2.52893]
[1779438678817,22.76,77414.97,0.0,-0.98579,2e-05,2.52805]
[1779438679025,22.76,77414.97,0.0,-0.98579,2e-05,2.52805]
[1779438682435,22.76,77409.31,0.0,-0.98592,2e-05,2.50823]
[1779438684019,22.76,77399.41,0.0,-0.98614,2e-05,2.47385]
[1779438684166,22.76,77399.41,0.0,-0.98614,2e-05,2.47385]
[1779438684270,22.76,77399.41,0.0,-0.98614,2e-05,2.47385]
[1779438684640,22.76,77399.41,0.0,-0.98614,2e-05,2.47385]
[1779438684660,22.76,77398.27,0.0,-0.98616,2e-05,2.46991]
[1779438686464,22.76,77393.83,0.0,-0.98626,2e-05,2.45464]
[1779438691499,22.76,77393.05,0.0,-0.98629,2e-05,2.45027]
[1779438692357,22.76,77393.05,0.0,-0.98629,2e-05,2.45027]
[1779438692519,22.76,77393.05,0.0,-0.98629,2e-05,2.45027]
[1779438699043,22.76,77392.99,0.0,-0.98629,2e-05,2.45007]
[1779438701570,22.76,77398.19,0.0,-0.98617,2e-05,2.46794]
[1779438702577,22.76,77403.6,0.0,-0.98605,2e-05,2.48665]
[1779438703548,22.76,77403.6,0.0,-0.98605,2e-05,2.48665]
[1779438703769,22.76,77403.6,0.0,-0.98605,2e-05,2.48665]
[1779438704746,22.76,77401.44,0.0,-0.9861,2e-05,2.47917]
[1779438704769,22.76,77401.44,0.0,-0.9861,2e-05,2.47917]
[1779438704994,22.76,77401.18,0.0,-0.98611,2e-05,2.47827]
[1779438706946,22.76,77401.25,0.0,-0.98611,2e-05,2.47851]
[1779438707019,22.76,77401.25,0.0,-0.98611,2e-05,2.47851]
[1779438710397,22.76,77401.54,0.0,-0.9861,2e-05,2.47951]
[1779438710521,22.76,77401.54,0.0,-0.9861,2e-05,2.47951]
[1779438710607,22.76,77401.54,0.0,-0.9861,2e-05,2.47951]
[1779438710769,22.76,77401.54,0.0,-0.9861,2e-05,2.47951]
[1779438711082,22.76,77402.94,0.0,-0.98607,2e-05,2.48436]
[1779438714827,22.76,77401.81,0.0,-0.98609,2e-05,2.48045]
[1779438715021,22.76,77401.81,0.0,-0.98609,2e-05,2.48045]
[1779438715674,22.76,77410.04,0.0,-0.98591,2e-05,2.50906]
[1779438716142,22.76,77410.04,0.0,-0.98591,2e-05,2.50906]
[1779438716269,22.76,77410.04,0.0,-0.98591,2e-05,2.50906]
[1779438716681,22.76,77411.16,0.0,-0.98588,2e-05,2.51298]
[1779438721716,22.76,77407.31,0.0,-0.98597,2e-05,2.49954]
[1779438722168,22.76,77407.31,0.0,-0.98597,2e-05,2.49954]
[1779438722269,22.76,77407.31,0.0,-0.98597,2e-05,2.49954]
[1779438724299,22.76,77403.43,0.0,-0.98606,2e-05,2.48606]
[1779438724518,22.76,77403.43,0.0,-0.98606,2e-05,2.48606]
[1779438724737,22.76,77402.87,0.0,-0.98607,2e-05,2.48412]
[1779438727575,22.76,77402.84,0.0,-0.98607,2e-05,2.48401]
[1779438727770,22.76,77402.84,0.0,-0.98607,2e-05,2.48401]
[1779438731598,22.76,77404.47,0.0,-0.98603,2e-05,2.48967]
[1779438731770,22.76,77404.47,0.0,-0.98603,2e-05,2.48967]
[1779438731786,22.76,77403.36,0.0,-0.98606,2e-05,2.48582]
[1779438736821,22.76,77403.5,0.0,-0.98606,2e-05,2.4863]
[1779438739158,22.76,77403.83,0.0,-0.98605,2e-05,2.48745]
[1779438739268,22.76,77403.83,0.0,-0.98605,2e-05,2.48745]
[1779438743545,22.76,77408.4,0.0,-0.98595,2e-05,2.50334]
[1779438743772,22.76,77408.4,0.0,-0.98595,2e-05,2.50334]
[1779438743870,22.76,77407.68,0.0,-0.98596,2e-05,2.50083]
[1779438748905,22.76,77410.27,0.0,-0.9859,2e-05,2.50986]
[1779438750022,22.76,77410.27,0.0,-0.9859,2e-05,2.50986]
[1779438755771,22.76,77406.2,0.0,-0.98601,2e-05,2.49397]
[1779438755906,22.76,77406.2,0.0,-0.98601,2e-05,2.49397]
[1779438756020,22.76,77406.2,0.0,-0.98601,2e-05,2.49397]
[1779438756121,22.76,77404.56,0.0,-0.98604,2e-05,2.48827]
[1779438758983,22.76,77395.71,0.0,-0.98624,2e-05,2.45771]
[1779438759887,22.76,77395.71,0.0,-0.98624,2e-05,2.45771]
[1779438759892,22.76,77395.71,0.0,-0.98624,2e-05,2.45771]
[1779438760020,22.76,77395.71,0.0,-0.98624,2e-05,2.45771]
[1779438760114,22.76,77394.04,0.0,-0.98628,2e-05,2.45198]
[1779438767044,22.76,77395.92,0.0,-0.98623,2e-05,2.45843]
[1779438771448,22.76,77397.43,0.0,-0.9862,2e-05,2.46363]
[1779438771500,22.76,77397.43,0.0,-0.9862,2e-05,2.46363]
[1779438771518,22.76,77397.43,0.0,-0.9862,2e-05,2.46363]
[1779438772079,22.76,77397.31,0.0,-0.9862,2e-05,2.46321]
[1779438777114,22.76,77397.33,0.0,-0.9862,2e-05,2.46328]
[1779438781804,22.76,77397.38,0.0,-0.9862,2e-05,2.46346]
[1779438781852,22.76,77397.38,0.0,-0.9862,2e-05,2.46346]
[1779438782019,22.76,77397.38,0.0,-0.9862,2e-05,2.46346]
[1779438782149,22.76,77396.04,0.0,-0.98623,2e-05,2.45885]
[1779438788191,22.76,77394.8,0.0,-0.98626,2e-05,2.45459]
[1779438793226,22.76,77394.77,0.0,-0.98626,2e-05,2.45448]
[1779438797445,22.76,77394.55,0.0,-0.98626,2e-05,2.45373]
[1779438797449,22.76,77394.55,0.0,-0.98626,2e-05,2.45373]
[1779438797518,22.76,77394.55,0.0,-0.98626,2e-05,2.45373]
[1779438797598,22.76,77394.55,0.0,-0.98626,2e-05,2.45373]
[1779438803977,22.76,77393.81,0.0,-0.98628,2e-05,2.45119]
[1779438804018,22.76,77393.81,0.0,-0.98628,2e-05,2.45119]
[1779438804120,22.76,77394.17,0.0,-0.98627,2e-05,2.45242]
[1779438809338,22.76,77397.24,0.0,-0.9862,2e-05,2.46297]
[1779438810603,22.76,77397.24,0.0,-0.9862,2e-05,2.46297]
[1779438810769,22.76,77397.24,0.0,-0.9862,2e-05,2.46297]
[1779438810795,22.76,77397.24,0.0,-0.9862,2e-05,2.46297]
[1779438814425,22.76,77398.86,0.0,-0.98618,2e-05,2.46686]
[1779438814436,22.76,77398.86,0.0,-0.98618,2e-05,2.46686]
[1779438814518,22.76,77398.86,0.0,-0.98618,2e-05,2.46686]
[1779438814526,22.76,77401.7,0.0,-0.98612,2e-05,2.47666]
[1779438819710,22.76,77402.08,0.0,-0.98611,2e-05,2.47798]
[1779438819757,22.76,77402.08,0.0,-0.98611,2e-05,2.47798]
[1779438819769,22.76,77402.08,0.0,-0.98611,2e-05,2.47798]
[1779438819805,22.76,77402.08,0.0,-0.98611,2e-05,2.47798]
[1779438825450,22.76,77399.84,0.0,-0.98616,2e-05,2.47024]
[1779438827331,22.76,77399.34,0.0,-0.98617,2e-05,2.46851]
[1779438827372,22.76,77399.34,0.0,-0.98617,2e-05,2.46851]
[1779438827520,22.76,77399.34,0.0,-0.98617,2e-05,2.46851]
[1779438827621,22.76,77399.31,0.0,-0.98617,2e-05,2.46841]
[1779438833013,22.76,77401.15,0.0,-0.98613,2e-05,2.47476]
[1779438833019,22.76,77401.15,0.0,-0.98613,2e-05,2.47476]
[1779438833057,22.76,77401.15,0.0,-0.98613,2e-05,2.47476]
[1779438833114,22.76,77401.11,0.0,-0.98613,2e-05,2.47462]
[1779438833268,22.76,77401.11,0.0,-0.98613,2e-05,2.47462]
[1779438835520,22.76,77391.03,0.0,-0.98635,2e-05,2.43998]
[1779438837014,22.76,77391.03,0.0,-0.98635,2e-05,2.43998]
[1779438837038,22.76,77391.03,0.0,-0.98635,2e-05,2.43998]
[1779438837114,22.76,77381.94,0.0,-0.98655,2e-05,2.40908]
[1779438837534,22.76,77382.47,0.0,-0.98654,2e-05,2.41087]
[1779438842563,22.76,77381.89,0.0,-0.98655,2e-05,2.40891]
[1779438842619,22.76,77381.89,0.0,-0.98655,2e-05,2.40891]
[1779438842771,22.76,77381.89,0.0,-0.98655,2e-05,2.40891]
[1779438842838,22.76,77381.31,0.0,-0.98656,2e-05,2.40695]
[1779438843577,22.76,77375.94,0.0,-0.98668,2e-05,2.38885]
[1779438844584,22.76,77368.35,0.0,-0.98684,2e-05,2.36345]
[1779438845591,22.76,77366.61,0.0,-0.98688,2e-05,2.35766]
[1779438849180,22.76,77367.89,0.0,-0.98685,2e-05,2.36192]
[1779438849229,22.76,77367.89,0.0,-0.98685,2e-05,2.36192]
[1779438849269,22.76,77367.91,0.0,-0.98685,2e-05,2.36198]
[1779438849619,22.76,77367.82,0.0,-0.98685,2e-05,2.36168]
[1779438854654,22.76,77366.24,0.0,-0.98689,2e-05,2.35643]
[1779438860031,22.76,77366.52,0.0,-0.98688,2e-05,2.35736]
[1779438860269,22.76,77366.52,0.0,-0.98688,2e-05,2.35736]
[1779438860081,22.76,77366.52,0.0,-0.98688,2e-05,2.35736]
[1779438865812,22.76,77365.74,0.0,-0.9869,2e-05,2.35476]
[1779438866018,22.76,77365.74,0.0,-0.9869,2e-05,2.35476]
[1779438871387,22.76,77365.5,0.0,-0.9869,2e-05,2.35397]
[1779438871720,22.76,77365.5,0.0,-0.9869,2e-05,2.35397]
[1779438871769,22.76,77365.5,0.0,-0.9869,2e-05,2.35397]
[1779438871821,22.76,77365.5,0.0,-0.98691,2e-05,2.35232]
[1779438874020,22.76,77365.5,0.0,-0.98691,2e-05,2.35232]
[1779438880254,22.76,77365.9,0.0,-0.9869,2e-05,2.35365]
[1779438880268,22.76,77365.9,0.0,-0.9869,2e-05,2.35365]
[1779438885033,22.76,77367.36,0.0,-0.98687,2e-05,2.3585]
[1779438885241,22.76,77367.36,0.0,-0.98687,2e-05,2.3585]
[1779438885268,22.76,77367.36,0.0,-0.98687,2e-05,2.3585]
[1779438885274,22.76,77369.96,0.0,-0.98682,2e-05,2.36717]
[1779438888999,22.76,77370.49,0.0,-0.9868,2e-05,2.36894]
[1779438889019,22.76,77370.49,0.0,-0.9868,2e-05,2.36894]
[1779438889172,22.76,77370.49,0.0,-0.9868,2e-05,2.36894]
[1779438889269,22.76,77370.49,0.0,-0.9868,2e-05,2.36894]
[1779438889272,22.76,77365.01,0.0,-0.98692,2e-05,2.3507]
[1779438890912,22.76,77355.01,0.0,-0.98713,2e-05,2.3177]
[1779438891924,22.76,77337.3,0.0,-0.9875,2e-05,2.26016]
[1779438892970,22.76,77304.3,0.0,-0.98815,2e-05,2.15599]
[1779438893945,22.76,77275.89,0.0,-0.98869,2e-05,2.06941]
[1779438894970,22.76,77275.89,0.0,-0.98869,2e-05,2.06941]
[1779438895038,22.76,77273.09,0.0,-0.98875,2e-05,2.06103]
[1779438895965,22.76,77268.9,0.0,-0.98882,2e-05,2.04854]
[1779438896821,22.76,77268.9,0.0,-0.98882,2e-05,2.04854]
[1779438898987,22.76,77274.96,0.0,-0.98871,2e-05,2.06662]
[1779438901001,22.76,77270.68,0.0,-0.98879,2e-05,2.05384]
[1779438903015,22.76,77270.06,0.0,-0.9888,2e-05,2.05199]
[1779438904023,22.76,77265.56,0.0,-0.98889,2e-05,2.03863]
[1779438906038,22.76,77260.76,0.0,-0.98897,2e-05,2.02449]
[1779438907044,22.76,77249.9,0.0,-0.98917,2e-05,1.99275]
[1779438908052,22.76,77240.63,0.0,-0.98934,2e-05,1.96604]
[1779438909059,22.76,77238.39,0.0,-0.98937,2e-05,1.95976]
[1779438911073,22.76,77229.29,0.0,-0.98953,2e-05,1.93414]
[1779438912084,22.76,77225.1,0.0,-0.9896,2e-05,1.92249]
[1779438913092,22.76,77208.62,0.0,-0.98989,2e-05,1.87663]
[1779438914099,22.76,77203.28,0.0,-0.98998,2e-05,1.86188]
[1779438915106,22.76,77192.17,0.0,-0.99016,2e-05,1.8315]
[1779438916113,22.76,77191.55,0.0,-0.99017,2e-05,1.82982]
[1779438917123,22.76,77198.65,0.0,-0.99005,2e-05,1.84917]
[1779438918128,22.76,77210.04,0.0,-0.98986,2e-05,1.88063]
[1779438919135,22.76,77218.78,0.0,-0.98971,2e-05,1.90501]
[1779438920143,22.76,77211.78,0.0,-0.98983,2e-05,1.88546]
[1779438921153,22.76,77188.47,0.0,-0.99022,2e-05,1.82153]
[1779438922162,22.76,77174.65,0.0,-0.99045,2e-05,1.78458]
[1779438923165,22.76,77161.68,0.0,-0.99065,2e-05,1.75036]
[1779438924179,22.76,77147.21,0.0,-0.99088,2e-05,1.71281]
[1779438924737,22.76,77147.21,0.0,-0.99088,2e-05,1.71281]
[1779438925187,22.76,77139.53,0.0,-0.991,2e-05,1.69314]
[1779438927204,22.76,77163.95,0.0,-0.99062,2e-05,1.75631]
[1779438928131,22.76,77163.95,0.0,-0.99062,2e-05,1.75631]
[1779438928213,22.77,77183.91,0.0,-0.99029,2e-05,1.80989]
[1779438929227,22.77,77178.56,0.0,-0.99038,2e-05,1.79597]
[1779438931242,22.77,77190.14,0.0,-0.99019,2e-05,1.82622]
[1779438932250,22.77,77198.48,0.0,-0.99005,2e-05,1.84934]
[1779438933257,22.77,77199.91,0.0,-0.99003,2e-05,1.85341]
[1779438935271,22.77,77204.98,0.0,-0.98994,2e-05,1.86764]
[1779438936279,22.77,77209.88,0.0,-0.98985,2e-05,1.88152]
[1779438938294,22.77,77204.83,0.0,-0.98994,2e-05,1.86815]
[1779438939301,22.77,77201.07,0.0,-0.99,2e-05,1.85808]
[1779438941315,22.77,77200.92,0.0,-0.99,2e-05,1.85832]
[1779438946351,22.78,77198.16,0.0,-0.99003,2e-05,1.85238]
[1779438950398,22.78,77201.86,0.0,-0.98996,2e-05,1.86388]
[1779438954426,22.78,77205.66,0.0,-0.98989,2e-05,1.87561]
[1779438956440,22.78,77209.9,0.0,-0.98981,2e-05,1.88795]
[1779438957447,22.78,77214.29,0.0,-0.98974,2e-05,1.90047]
[1779438958454,22.79,77209.95,0.0,-0.98981,2e-05,1.88863]
[1779438961475,22.79,77202.13,0.0,-0.98994,2e-05,1.86774]
[1779438962517,22.79,77198.15,0.0,-0.99,2e-05,1.85706]
[1779438964500,22.79,77196.91,0.0,-0.99002,2e-05,1.85458]
[1779438966717,22.79,77196.73,0.0,-0.99002,2e-05,1.85441]
[1779438966769,22.79,77196.73,0.0,-0.99002,2e-05,1.85441]
[1779438966785,22.79,77196.33,0.0,-0.99002,2e-05,1.85364]
[1779438968125,22.79,77196.33,0.0,-0.99002,2e-05,1.85364]
[1779438968269,22.79,77196.33,0.0,-0.99002,2e-05,1.85364]
[1779438970126,22.79,77201.23,0.0,-0.98994,2e-05,1.86773]
[1779438970269,22.79,77201.23,0.0,-0.98994,2e-05,1.86773]
[1779438970328,22.79,77201.6,0.0,-0.98993,2e-05,1.86905]
[1779438970520,22.79,77201.6,0.0,-0.98993,2e-05,1.86905]
[1779438970770,22.79,77201.6,0.0,-0.98993,2e-05,1.86905]
[1779438970807,22.79,77205.93,0.0,-0.98985,2e-05,1.88131]
[1779438973678,22.8,77208.63,0.0,-0.98981,2e-05,1.88934]
[1779438973769,22.8,77208.63,0.0,-0.98981,2e-05,1.88934]
[1779438973905,22.8,77208.63,0.0,-0.98981,2e-05,1.88934]
[1779438974047,22.8,77208.63,0.0,-0.98981,2e-05,1.88934]
[1779438974137,22.8,77210.52,0.0,-0.98977,2e-05,1.89485]
[1779438975577,22.8,77214.6,0.0,-0.9897,2e-05,1.90673]
[1779438977234,22.8,77214.6,0.0,-0.9897,2e-05,1.90673]
[1779438977271,22.8,77214.6,0.0,-0.9897,2e-05,1.90673]
[1779438977811,22.8,77216.06,0.0,-0.98967,2e-05,1.91104]
[1779438978022,22.8,77216.06,0.0,-0.98967,2e-05,1.91104]
[1779438978081,22.8,77215.52,0.0,-0.98968,2e-05,1.90974]
[1779438978768,22.8,77220.69,0.0,-0.98959,2e-05,1.9245]
[1779438980612,22.8,77224.45,0.0,-0.98952,2e-05,1.9355]
[1779438982647,22.8,77228.54,0.0,-0.98945,2e-05,1.94746]
[1779438983647,22.8,77232.8,0.0,-0.98937,2e-05,1.95978]
[1779438987675,22.8,77242.12,0.0,-0.9892,2e-05,1.98711]
[1779438988682,22.8,77245.09,0.0,-0.98915,2e-05,1.99581]
[1779438993717,22.8,77245.94,0.0,-0.98914,2e-05,1.99701]
[1779438995716,22.8,77245.38,0.0,-0.98915,2e-05,1.99538]
[1779438995769,22.8,77245.38,0.0,-0.98915,2e-05,1.99538]
[1779438995817,22.8,77245.38,0.0,-0.98915,2e-05,1.99538]
[1779438996019,22.8,77245.38,0.0,-0.98915,2e-05,1.99538]
[1779438996110,22.8,77244.79,0.0,-0.98916,2e-05,1.99367]
[1779439001773,22.8,77244.96,0.0,-0.98916,2e-05,1.99416]
[1779439005743,22.8,77246.04,0.0,-0.98914,2e-05,1.9973]
[1779439005747,22.8,77246.04,0.0,-0.98914,2e-05,1.9973]
[1779439005769,22.8,77246.04,0.0,-0.98914,2e-05,1.9973]
[1779439005801,22.8,77248.07,0.0,-0.9891,2e-05,2.00322]
[1779439010836,22.8,77250.9,0.0,-0.98905,2e-05,2.01148]
[1779439013857,22.8,77254.62,0.0,-0.98898,2e-05,2.02239]
[1779439017210,22.8,77256.66,0.0,-0.98895,2e-05,2.02839]
[1779439017275,22.8,77256.66,0.0,-0.98895,2e-05,2.02839]
[1779439017376,22.8,77258.69,0.0,-0.98891,2e-05,2.03438]
[1779439021913,22.8,77254.44,0.0,-0.98899,2e-05,2.02186]
[1779439022702,22.8,77254.44,0.0,-0.98899,2e-05,2.02186]
[1779439022707,22.8,77254.44,0.0,-0.98899,2e-05,2.02186]
[1779439022770,22.8,77254.44,0.0,-0.98899,2e-05,2.02186]
[1779439023494,22.8,77253.21,0.0,-0.98901,2e-05,2.01825]
[1779439027717,22.8,77252.51,0.0,-0.98902,2e-05,2.0162]
[1779439027769,22.8,77252.51,0.0,-0.98902,2e-05,2.0162]
[1779439027961,22.8,77253.29,0.0,-0.98901,2e-05,2.01848]
[1779439031997,22.8,77252.96,0.0,-0.98901,2e-05,2.01752]
[1779439032019,22.8,77252.96,0.0,-0.98901,2e-05,2.01752]
[1779439037024,22.8,77261.41,0.0,-0.98886,2e-05,2.04242]
[1779439038032,22.8,77269.25,0.0,-0.98871,2e-05,2.06575]
[1779439038785,22.8,77269.25,0.0,-0.98871,2e-05,2.06575]
[1779439038839,22.8,77269.25,0.0,-0.98871,2e-05,2.06575]
[1779439039019,22.8,77269.25,0.0,-0.98871,2e-05,2.06575]
[1779439039038,22.8,77271.78,0.0,-0.98867,2e-05,2.07332]
[1779439044067,22.8,77269.9,0.0,-0.9887,2e-05,2.06769]
[1779439044363,22.8,77269.9,0.0,-0.9887,2e-05,2.06769]
[1779439044412,22.8,77269.9,0.0,-0.9887,2e-05,2.06769]
[1779439044474,22.8,77267.7,0.0,-0.98874,2e-05,2.06112]
[1779439045080,22.8,77267.25,0.0,-0.98875,2e-05,2.05978]
[1779439049729,22.8,77270.32,0.0,-0.98869,2e-05,2.06895]
[1779439049769,22.8,77270.32,0.0,-0.98869,2e-05,2.06895]
[1779439049793,22.8,77270.32,0.0,-0.98869,2e-05,2.06895]
[1779439050032,22.8,77270.32,0.0,-0.98869,2e-05,2.06895]
[1779439050115,22.8,77271.9,0.0,-0.98866,2e-05,2.07368]
[1779439055521,22.8,77271.74,0.0,-0.98867,2e-05,2.07169]
[1779439055769,22.8,77272.22,0.0,-0.98867,2e-05,2.07313]
[1779439058673,22.8,77271.87,0.0,-0.98867,2e-05,2.07208]
[1779439058770,22.8,77271.87,0.0,-0.98867,2e-05,2.07208]
[1779439059177,22.8,77274.42,0.0,-0.98862,2e-05,2.07973]
[1779439061083,22.8,77274.42,0.0,-0.98862,2e-05,2.07973]
[1779439061270,22.8,77274.42,0.0,-0.98862,2e-05,2.07973]
[1779439064214,22.8,77278.42,0.0,-0.98855,2e-05,2.09178]
[1779439064889,22.8,77278.42,0.0,-0.98855,2e-05,2.09178]
[1779439065025,22.8,77278.42,0.0,-0.98855,2e-05,2.09178]
[1779439065221,22.8,77277.04,0.0,-0.98858,2e-05,2.08762]
[1779439065917,22.8,77277.04,0.0,-0.98858,2e-05,2.08762]
[1779439066021,22.8,77277.04,0.0,-0.98858,2e-05,2.08762]
[1779439071263,22.8,77273.94,0.0,-0.98863,2e-05,2.07829]
[1779439071559,22.8,77273.94,0.0,-0.98863,2e-05,2.07829]
[1779439071606,22.8,77273.94,0.0,-0.98863,2e-05,2.07829]
[1779439071770,22.8,77273.94,0.0,-0.98863,2e-05,2.07829]
[1779439072269,22.8,77270.41,0.0,-0.9887,2e-05,2.06771]
[1779439074488,22.8,77267.84,0.0,-0.98875,2e-05,2.06003]
[1779439074519,22.8,77267.84,0.0,-0.98875,2e-05,2.06003]
[1779439074490,22.8,77263.39,0.0,-0.98883,2e-05,2.04679]
[1779439075012,22.8,77263.39,0.0,-0.98883,2e-05,2.04679]
[1779439075021,22.8,77263.39,0.0,-0.98883,2e-05,2.04679]
[1779439075291,22.8,77260.75,0.0,-0.98888,2e-05,2.03897]
[1779439080326,22.8,77257.46,0.0,-0.98894,2e-05,2.02926]
[1779439087375,22.8,77257.14,0.0,-0.98894,2e-05,2.02832]
[1779439088382,22.8,77261.37,0.0,-0.98887,2e-05,2.04081]
[1779439089101,22.8,77261.37,0.0,-0.98887,2e-05,2.04081]
[1779439089261,22.8,77261.37,0.0,-0.98887,2e-05,2.04081]
[1779439089268,22.8,77261.37,0.0,-0.98887,2e-05,2.04081]
[1779439089389,22.8,77266.99,0.0,-0.98876,2e-05,2.0575]
[1779439091403,22.8,77270.87,0.0,-0.98869,2e-05,2.06908]
[1779439091801,22.8,77270.87,0.0,-0.98869,2e-05,2.06908]
[1779439091863,22.8,77270.87,0.0,-0.98869,2e-05,2.06908]
[1779439092020,22.8,77270.87,0.0,-0.98869,2e-05,2.06908]
[1779439092410,22.8,77274.49,0.0,-0.98862,2e-05,2.07994]
[1779439097447,22.8,77275.83,0.0,-0.9886,2e-05,2.08397]
[1779439098933,22.8,77275.88,0.0,-0.9886,2e-05,2.08412]
[1779439099017,22.8,77275.88,0.0,-0.9886,2e-05,2.08412]
[1779439099025,22.8,77275.88,0.0,-0.9886,2e-05,2.08412]
[1779439099282,22.8,77275.88,0.0,-0.9886,2e-05,2.08412]
[1779439099459,22.8,77278.85,0.0,-0.98854,2e-05,2.09308]
[1779439100466,22.8,77283.12,0.0,-0.98846,2e-05,2.10601]
[1779439102480,22.8,77287.59,0.0,-0.98838,2e-05,2.11961]
[1779439104605,22.8,77290.15,0.0,-0.98833,2e-05,2.12744]
[1779439104650,22.8,77290.15,0.0,-0.98833,2e-05,2.12744]
[1779439104769,22.8,77290.15,0.0,-0.98833,2e-05,2.12744]
[1779439105507,22.8,77289.49,0.0,-0.98834,2e-05,2.12542]
[1779439108528,22.8,77282.91,0.0,-0.98846,2e-05,2.10537]
[1779439110542,22.8,77281.5,0.0,-0.98849,2e-05,2.1011]
[1779439111316,22.8,77281.5,0.0,-0.98849,2e-05,2.1011]
[1779439111410,22.8,77281.5,0.0,-0.98849,2e-05,2.1011]
[1779439111518,22.8,77281.5,0.0,-0.98849,2e-05,2.1011]
[1779439111549,22.8,77280.92,0.0,-0.98851,2e-05,2.09782]
[1779439115164,22.8,77279.56,0.0,-0.98854,2e-05,2.0937]
[1779439115269,22.8,77279.56,0.0,-0.98854,2e-05,2.0937]
[1779439115311,22.8,77279.56,0.0,-0.98854,2e-05,2.0937]
[1779439115518,22.8,77279.56,0.0,-0.98854,2e-05,2.0937]
[1779439115580,22.8,77278.68,0.0,-0.98855,2e-05,2.09105]
[1779439117594,22.8,77274.65,0.0,-0.98863,2e-05,2.07891]
[1779439119023,22.8,77273.5,0.0,-0.98865,2e-05,2.07546]
[1779439119270,22.8,77273.5,0.0,-0.98865,2e-05,2.07546]
[1779439120615,22.8,77267.23,0.0,-0.98877,2e-05,2.05671]
[1779439121622,22.8,77263.44,0.0,-0.98884,2e-05,2.04544]
[1779439123636,22.8,77261.96,0.0,-0.98886,2e-05,2.04106]
[1779439126656,22.8,77258.3,0.0,-0.98893,2e-05,2.03025]
[1779439128673,22.8,77271.93,0.0,-0.98868,2e-05,2.07075]
[1779439129680,22.8,77272.62,0.0,-0.98867,2e-05,2.07282]
[1779439130633,22.8,77272.62,0.0,-0.98867,2e-05,2.07282]
[1779439130687,22.8,77271.67,0.0,-0.98868,2e-05,2.06997]
[1779439131648,22.8,77271.67,0.0,-0.98868,2e-05,2.06997]
[1779439131884,22.8,77271.67,0.0,-0.98868,2e-05,2.06997]
[1779439131949,22.8,77268.84,0.0,-0.98874,2e-05,2.06151]
[1779439135722,22.8,77266.15,0.0,-0.98879,2e-05,2.05349]
[1779439138034,22.8,77266.85,0.0,-0.98877,2e-05,2.05558]
[1779439138269,22.8,77266.85,0.0,-0.98877,2e-05,2.05558]
[1779439138369,22.8,77269.86,0.0,-0.98872,2e-05,2.06456]
[1779439139776,22.8,77269.71,0.0,-0.98872,2e-05,2.06411]
[1779439142772,22.8,77265.35,0.0,-0.9888,2e-05,2.05112]
[1779439144860,22.8,77263.76,0.0,-0.98883,2e-05,2.04639]
[1779439145020,22.8,77263.76,0.0,-0.98883,2e-05,2.04639]
[1779439145248,22.8,77258.92,0.0,-0.98892,2e-05,2.03207]
[1779439148165,22.8,77258.77,0.0,-0.98892,2e-05,2.03163]
[1779439148177,22.8,77255.82,0.0,-0.98898,2e-05,2.02294]
[1779439151657,22.8,77254.5,0.0,-0.989,2e-05,2.01907]
[1779439151773,22.8,77254.5,0.0,-0.989,2e-05,2.01907]
[1779439151874,22.8,77251.05,0.0,-0.98906,2e-05,2.00896]
[1779439152846,22.8,77249.01,0.0,-0.9891,2e-05,2.00301]
[1779439157881,22.8,77251.39,0.0,-0.98906,2e-05,2.00996]
[1779439160901,22.8,77254.95,0.0,-0.98899,2e-05,2.02039]
[1779439163773,22.8,77256.53,0.0,-0.98896,2e-05,2.02503]
[1779439166217,22.8,77258.59,0.0,-0.98893,2e-05,2.0311]
[1779439166270,22.8,77258.59,0.0,-0.98893,2e-05,2.0311]
[1779439166944,22.8,77253.66,0.0,-0.98902,2e-05,2.0166]
[1779439167951,22.8,77251.11,0.0,-0.98906,2e-05,2.00914]
[1779439172986,22.8,77249.54,0.0,-0.9891,2e-05,2.00308]
[1779439177581,22.8,77249.97,0.0,-0.98909,2e-05,2.00433]
[1779439177776,22.8,77249.79,0.0,-0.98909,2e-05,2.0038]
[1779439179029,22.8,77244.62,0.0,-0.98919,2e-05,1.98877]
[1779439182276,22.8,77243.73,0.0,-0.9892,2e-05,1.98619]
[1779439182527,22.8,77243.73,0.0,-0.9892,2e-05,1.98619]
[1779439182628,22.8,77240.64,0.0,-0.98926,2e-05,1.97725]
[1779439185880,22.8,77239.98,0.0,-0.98927,2e-05,1.97535]
[1779439186019,22.8,77239.98,0.0,-0.98927,2e-05,1.97535]
[1779439186078,22.8,77234.05,0.0,-0.98938,2e-05,1.95831]
[1779439189463,22.8,77233.9,0.0,-0.98938,2e-05,1.95794]
[1779439189565,22.8,77230.12,0.0,-0.98944,2e-05,1.94717]
[1779439190441,22.8,77225.88,0.0,-0.98952,2e-05,1.93516]
[1779439191675,22.8,77225.88,0.0,-0.98952,2e-05,1.93516]
[1779439191783,22.8,77226.09,0.0,-0.98951,2e-05,1.93583]
[1779439192120,22.8,77223.9,0.0,-0.98955,2e-05,1.92969]
[1779439194134,22.8,77228.94,0.0,-0.98946,2e-05,1.94417]
[1779439195141,22.8,77234.11,0.0,-0.98937,2e-05,1.95899]
[1779439196267,22.8,77234.11,0.0,-0.98937,2e-05,1.95899]
[1779439196525,22.8,77234.11,0.0,-0.98937,2e-05,1.95899]
[1779439197336,22.8,77235.57,0.0,-0.98935,2e-05,1.9632]
[1779439197521,22.8,77235.57,0.0,-0.98935,2e-05,1.9632]
[1779439197600,22.8,77236.52,0.0,-0.98933,2e-05,1.96595]
[1779439199283,22.8,77234.57,0.0,-0.98936,2e-05,1.96036]
[1779439199520,22.8,77234.57,0.0,-0.98936,2e-05,1.96036]
[1779439199556,22.8,77230.63,0.0,-0.98943,2e-05,1.94912]
[1779439203843,22.8,77228.67,0.0,-0.98947,2e-05,1.94369]
[1779439204020,22.8,77228.67,0.0,-0.98947,2e-05,1.94369]
[1779439204197,22.8,77228.67,0.0,-0.98947,2e-05,1.94369]
[1779439204268,22.8,77228.67,0.0,-0.98947,2e-05,1.94369]
[1779439204299,22.8,77226.05,0.0,-0.98951,2e-05,1.9363]
[1779439207225,22.8,77221.57,0.0,-0.98959,2e-05,1.92387]
[1779439207900,22.8,77221.57,0.0,-0.98959,2e-05,1.92387]
[1779439208020,22.8,77221.57,0.0,-0.98959,2e-05,1.92387]
[1779439210246,22.8,77208.65,0.0,-0.98981,2e-05,1.88799]
[1779439211253,22.8,77195.83,0.0,-0.99002,2e-05,1.85278]
[1779439212260,22.81,77187.85,0.0,-0.99016,2e-05,1.83126]
[1779439213274,22.81,77188.24,0.0,-0.99015,2e-05,1.83232]
[1779439214280,22.81,77182.65,0.0,-0.99024,2e-05,1.81747]
[1779439217301,22.81,77176.23,0.0,-0.99034,2e-05,1.80083]
[1779439220322,22.81,77182.28,0.0,-0.99024,2e-05,1.81741]
[1779439221329,22.81,77189.14,0.0,-0.99013,2e-05,1.83597]
[1779439222336,22.81,77197.2,0.0,-0.98999,2e-05,1.85825]
[1779439223343,22.81,77201.16,0.0,-0.98992,2e-05,1.86937]
[1779439224351,22.81,77208.19,0.0,-0.9898,2e-05,1.88904]
[1779439225357,22.81,77212.09,0.0,-0.98973,2e-05,1.90007]
[1779439227086,22.81,77212.46,0.0,-0.98973,2e-05,1.90124]
[1779439227272,22.81,77212.46,0.0,-0.98973,2e-05,1.90124]
[1779439227737,22.81,77210.61,0.0,-0.98976,2e-05,1.89621]
[1779439227772,22.81,77210.61,0.0,-0.98976,2e-05,1.89621]
[1779439228378,22.81,77210.81,0.0,-0.98975,2e-05,1.89691]
[1779439232783,22.81,77213.5,0.0,-0.98971,2e-05,1.90353]
[1779439233021,22.81,77213.5,0.0,-0.98971,2e-05,1.90353]
[1779439238448,22.81,77215.65,0.0,-0.98967,2e-05,1.91028]
[1779439238994,22.81,77215.65,0.0,-0.98967,2e-05,1.91028]
[1779439239020,22.81,77215.65,0.0,-0.98967,2e-05,1.91028]
[1779439239519,22.81,77215.65,0.0,-0.98967,2e-05,1.91028]
[1779439239535,22.81,77215.39,0.0,-0.98967,2e-05,1.90966]
[1779439239772,22.81,77215.39,0.0,-0.98967,2e-05,1.90966]
[1779439241469,22.81,77220.9,0.0,-0.98958,2e-05,1.92537]
[1779439242518,22.81,77220.9,0.0,-0.98958,2e-05,1.92537]
[1779439242771,22.81,77222.74,0.0,-0.98954,2e-05,1.93064]
[1779439245652,22.81,77223.13,0.0,-0.98954,2e-05,1.93187]
[1779439245772,22.82,77220.84,0.0,-0.98958,2e-05,1.92545]
[1779439246312,22.82,77220.84,0.0,-0.98958,2e-05,1.92545]
[1779439246519,22.82,77220.84,0.0,-0.98958,2e-05,1.92545]
[1779439246620,22.82,77220.19,0.0,-0.98959,2e-05,1.92369]
[1779439248132,22.82,77216.46,0.0,-0.98965,2e-05,1.91326]
[1779439248538,22.82,77207.96,0.0,-0.9898,2e-05,1.88959]
[1779439249545,22.82,77199.5,0.0,-0.98994,2e-05,1.86632]
[1779439250552,22.82,77198.63,0.0,-0.98995,2e-05,1.8641]
[1779439251436,22.82,77198.63,0.0,-0.98995,2e-05,1.8641]
[1779439256561,22.82,77198.59,0.0,-0.98995,2e-05,1.86497]
[1779439260392,22.82,77200.54,0.0,-0.98991,2e-05,1.87103]
[1779439260525,22.82,77200.54,0.0,-0.98991,2e-05,1.87103]
[1779439260611,22.82,77200.54,0.0,-0.98991,2e-05,1.87103]
[1779439260623,22.82,77202.31,0.0,-0.98988,2e-05,1.87607]
[1779439260769,22.82,77202.31,0.0,-0.98988,2e-05,1.87607]
[1779439263157,22.82,77198.28,0.0,-0.98995,2e-05,1.86525]
[1779439263268,22.82,77198.28,0.0,-0.98995,2e-05,1.86525]
[1779439267688,22.82,77202.31,0.0,-0.98987,2e-05,1.877]
[1779439267671,22.82,77207.54,0.0,-0.98978,2e-05,1.89164]
[1779439268690,22.82,77207.54,0.0,-0.98978,2e-05,1.89164]
[1779439268771,22.82,77207.54,0.0,-0.98978,2e-05,1.89164]
[1779439269073,22.82,77209.71,0.0,-0.98975,2e-05,1.89783]
[1779439269270,22.82,77209.71,0.0,-0.98975,2e-05,1.89783]
[1779439269686,22.82,77210.95,0.0,-0.98972,2e-05,1.9014]
[1779439271491,22.82,77213.33,0.0,-0.98968,2e-05,1.90815]
[1779439271519,22.82,77213.33,0.0,-0.98968,2e-05,1.90815]
[1779439274300,22.82,77219.95,0.0,-0.98957,2e-05,1.92702]
[1779439274521,22.82,77219.95,0.0,-0.98957,2e-05,1.92702]
[1779439274798,22.82,77219.55,0.0,-0.98957,2e-05,1.92595]
[1779439275020,22.82,77219.55,0.0,-0.98957,2e-05,1.92595]
[1779439275742,22.82,77221.85,0.0,-0.98953,2e-05,1.93249]
[1779439277756,22.82,77228.57,0.0,-0.98941,2e-05,1.95166]
[1779439280265,22.82,77228.05,0.0,-0.98942,2e-05,1.95021]
[1779439280364,22.82,77228.05,0.0,-0.98942,2e-05,1.95021]
[1779439280519,22.82,77228.05,0.0,-0.98942,2e-05,1.95021]
[1779439280778,22.82,77227.12,0.0,-0.98944,2e-05,1.94755]
[1779439285814,22.82,77228.51,0.0,-0.98942,2e-05,1.95154]
[1779439286847,22.82,77228.51,0.0,-0.98942,2e-05,1.95154]
[1779439287028,22.82,77228.51,0.0,-0.98942,2e-05,1.95154]
[1779439287110,22.82,77228.51,0.0,-0.98942,2e-05,1.95154]
[1779439287268,22.82,77228.51,0.0,-0.98942,2e-05,1.95154]
[1779439287307,22.82,77229.05,0.0,-0.98941,2e-05,1.95309]
[1779439290595,22.82,77232.6,0.0,-0.98934,2e-05,1.96326]
[1779439290771,22.82,77232.6,0.0,-0.98934,2e-05,1.96326]
[1779439295883,22.82,77232.96,0.0,-0.98934,2e-05,1.96284]
[1779439297397,22.82,77232.96,0.0,-0.98934,2e-05,1.96284]
[1779439297526,22.82,77232.96,0.0,-0.98934,2e-05,1.96284]
[1779439298187,22.82,77234.71,0.0,-0.98931,2e-05,1.96786]
[1779439298270,22.82,77234.71,0.0,-0.98931,2e-05,1.96786]
[1779439298352,22.82,77235.4,0.0,-0.9893,2e-05,1.96984]
[1779439299519,22.82,77235.4,0.0,-0.9893,2e-05,1.96984]
[1779439302942,22.82,77234.93,0.0,-0.98931,2e-05,1.96849]
[1779439303021,22.82,77234.93,0.0,-0.98931,2e-05,1.96849]
[1779439303196,22.82,77234.93,0.0,-0.98931,2e-05,1.96849]
[1779439303326,22.82,77234.93,0.0,-0.98931,2e-05,1.96849]
[1779439303521,22.82,77234.93,0.0,-0.98931,2e-05,1.96849]
[1779439303550,22.82,77234.19,0.0,-0.98932,2e-05,1.96637]
[1779439308973,22.82,77231.06,0.0,-0.98938,2e-05,1.9575]
[1779439311882,22.82,77231.24,0.0,-0.98937,2e-05,1.95806]
[1779439312021,22.82,77231.24,0.0,-0.98937,2e-05,1.95806]
[1779439312099,22.82,77231.24,0.0,-0.98937,2e-05,1.95806]
[1779439312269,22.82,77231.24,0.0,-0.98937,2e-05,1.95806]
[1779439312351,22.82,77239.28,0.0,-0.98923,2e-05,1.98119]
[1779439313003,22.82,77244.93,0.0,-0.98913,2e-05,1.99757]
[1779439314674,22.82,77244.93,0.0,-0.98913,2e-05,1.99757]
[1779439314772,22.82,77244.93,0.0,-0.98913,2e-05,1.99757]
[1779439319003,22.82,77241.8,0.0,-0.98919,2e-05,1.98848]
[1779439319020,22.82,77241.8,0.0,-0.98919,2e-05,1.98848]
[1779439319266,22.82,77241.8,0.0,-0.98919,2e-05,1.98848]
[1779439319518,22.82,77241.8,0.0,-0.98919,2e-05,1.98848]
[1779439319573,22.82,77239.81,0.0,-0.98922,2e-05,1.98272]
[1779439322626,22.82,77233.58,0.0,-0.98933,2e-05,1.96478]
[1779439324684,22.82,77230.83,0.0,-0.98938,2e-05,1.95692]
[1779439324770,22.82,77230.83,0.0,-0.98938,2e-05,1.95692]
[1779439329919,22.83,77230.77,0.0,-0.98938,2e-05,1.95695]
[1779439330020,22.83,77230.77,0.0,-0.98938,2e-05,1.95695]
[1779439330124,22.83,77230.43,0.0,-0.98939,2e-05,1.95601]
[1779439335164,22.83,77230.95,0.0,-0.98938,2e-05,1.95763]
[1779439338555,22.83,77230.51,0.0,-0.98938,2e-05,1.95643]
[1779439338768,22.83,77230.51,0.0,-0.98938,2e-05,1.95643]
[1779439345233,22.83,77231.21,0.0,-0.98937,2e-05,1.95865]
[1779439350242,22.83,77231.21,0.0,-0.98937,2e-05,1.95871]
[1779439350269,22.83,77231.21,0.0,-0.98937,2e-05,1.95871]
[1779439350424,22.83,77231.21,0.0,-0.98937,2e-05,1.95871]
[1779439350520,22.83,77231.21,0.0,-0.98937,2e-05,1.95871]
[1779439350619,22.83,77231.49,0.0,-0.98936,2e-05,1.9596]
[1779439356359,22.83,77231.82,0.0,-0.98936,2e-05,1.95924]
[1779439361029,22.83,77231.97,0.0,-0.98936,2e-05,1.95977]
[1779439361270,22.83,77231.97,0.0,-0.98936,2e-05,1.95977]
[1779439361465,22.83,77231.97,0.0,-0.98936,2e-05,1.95977]
[1779439361519,22.83,77231.97,0.0,-0.98936,2e-05,1.95977]
[1779439361564,22.83,77234.08,0.0,-0.98932,2e-05,1.96591]
[1779439367389,22.83,77233.23,0.0,-0.98934,2e-05,1.96353]
[1779439368987,22.83,77233.62,0.0,-0.98933,2e-05,1.96467]
[1779439369022,22.83,77233.62,0.0,-0.98933,2e-05,1.96467]
[1779439369452,22.83,77233.62,0.0,-0.98933,2e-05,1.96467]
[1779439369521,22.83,77233.62,0.0,-0.98933,2e-05,1.96467]
[1779439369622,22.83,77234.06,0.0,-0.98932,2e-05,1.96595]
[1779439375533,22.83,77233.36,0.0,-0.98934,2e-05,1.96403]
[1779439375773,22.83,77233.36,0.0,-0.98934,2e-05,1.96403]
[1779439380481,22.83,77238.21,0.0,-0.98925,2e-05,1.97802]
[1779439383909,22.83,77238.93,0.0,-0.98924,2e-05,1.9801]
[1779439384022,22.83,77238.93,0.0,-0.98924,2e-05,1.9801]
[1779439384266,22.83,77238.93,0.0,-0.98924,2e-05,1.9801]
[1779439384520,22.83,77238.93,0.0,-0.98924,2e-05,1.9801]
[1779439384572,22.83,77240.1,0.0,-0.98921,2e-05,1.98348]
[1779439388432,22.83,77240.67,0.0,-0.9892,2e-05,1.98513]
[1779439388519,22.83,77240.67,0.0,-0.9892,2e-05,1.98513]
[1779439393748,22.83,77241.52,0.0,-0.98919,2e-05,1.98759]
[1779439393769,22.83,77241.52,0.0,-0.98919,2e-05,1.98759]
[1779439393843,22.83,77241.56,0.0,-0.98919,2e-05,1.98771]
[1779439394771,22.83,77241.56,0.0,-0.98919,2e-05,1.98771]
[1779439395026,22.83,77242.92,0.0,-0.98916,2e-05,1.99165]
[1779439397600,22.83,77250.21,0.0,-0.98903,2e-05,2.01289]
[1779439397977,22.83,77250.21,0.0,-0.98903,2e-05,2.01289]
[1779439398020,22.83,77250.21,0.0,-0.98903,2e-05,2.01289]
[1779439398607,22.83,77251.35,0.0,-0.98901,2e-05,2.01622]
[1779439400582,22.83,77251.43,0.0,-0.98901,2e-05,2.01646]
[1779439400771,22.83,77251.43,0.0,-0.98901,2e-05,2.01646]
[1779439402635,22.83,77246.45,0.0,-0.9891,2e-05,2.00191]
[1779439403865,22.83,77246.45,0.0,-0.9891,2e-05,2.00191]
[1779439403867,22.83,77243.45,0.0,-0.98915,2e-05,1.99319]
[1779439404020,22.83,77243.45,0.0,-0.98915,2e-05,1.99319]
[1779439409684,22.83,77242.45,0.0,-0.98917,2e-05,1.99029]
[1779439410584,22.83,77242.45,0.0,-0.98917,2e-05,1.99029]
[1779439410770,22.83,77242.45,0.0,-0.98917,2e-05,1.99029]
[1779439416733,22.83,77242.67,0.0,-0.98918,2e-05,1.98945]
[1779439418109,22.83,77241.51,0.0,-0.9892,2e-05,1.98609]
[1779439418269,22.83,77241.51,0.0,-0.9892,2e-05,1.98609]
[1779439418936,22.83,77242.56,0.0,-0.98918,2e-05,1.98913]
[1779439419020,22.83,77242.56,0.0,-0.98918,2e-05,1.98913]
[1779439419754,22.83,77242.91,0.0,-0.98917,2e-05,1.99015]
[1779439420761,22.83,77247.92,0.0,-0.98908,2e-05,2.00472]
[1779439423930,22.83,77250.74,0.0,-0.98903,2e-05,2.01295]
[1779439424020,22.83,77252.06,0.0,-0.98901,2e-05,2.01682]
[1779439429825,22.83,77252.99,0.0,-0.98899,2e-05,2.01955]
[1779439434860,22.83,77252.85,0.0,-0.98899,2e-05,2.01914]
[1779439435871,22.83,77252.85,0.0,-0.98899,2e-05,2.01914]
[1779439435923,22.83,77253.05,0.0,-0.98899,2e-05,2.01972]
[1779439436022,22.83,77253.05,0.0,-0.98899,2e-05,2.01972]
[1779439437739,22.83,77253.07,0.0,-0.98899,2e-05,2.01978]
[1779439437770,22.83,77253.07,0.0,-0.98899,2e-05,2.01978]
[1779439442917,22.83,77254.03,0.0,-0.98897,2e-05,2.0226]
[1779439447952,22.83,77254.71,0.0,-0.98896,2e-05,2.0246]
[1779439449983,22.83,77253.78,0.0,-0.98898,2e-05,2.02187]
[1779439450025,22.83,77253.78,0.0,-0.98898,2e-05,2.02187]
[1779439450629,22.83,77253.78,0.0,-0.98898,2e-05,2.02187]
[1779439450770,22.83,77253.78,0.0,-0.98898,2e-05,2.02187]
[1779439450870,22.83,77250.29,0.0,-0.98904,2e-05,2.01164]
[1779439450973,22.83,77246.55,0.0,-0.98911,2e-05,2.00072]
[1779439453400,22.83,77244.29,0.0,-0.98915,2e-05,1.99415]
[1779439453521,22.83,77244.29,0.0,-0.98915,2e-05,1.99415]
[1779439456075,22.83,77239.86,0.0,-0.98923,2e-05,1.98132]
[1779439456269,22.83,77239.86,0.0,-0.98923,2e-05,1.98132]
[1779439456370,22.83,77237.46,0.0,-0.98927,2e-05,1.9744]
[1779439462050,22.83,77239.11,0.0,-0.98924,2e-05,1.97916]
[1779439465519,22.83,77240.45,0.0,-0.98922,2e-05,1.98303]
[1779439469658,22.83,77241.02,0.0,-0.98921,2e-05,1.98468]
[1779439469771,22.83,77241.02,0.0,-0.98921,2e-05,1.98468]
[1779439469860,22.83,77240.62,0.0,-0.98921,2e-05,1.98352]
[1779439471755,22.83,77241.21,0.0,-0.9892,2e-05,1.98523]
[1779439471769,22.83,77241.21,0.0,-0.9892,2e-05,1.98523]
[1779439475341,22.83,77240.73,0.0,-0.98922,2e-05,1.98237]
[1779439475527,22.83,77240.73,0.0,-0.98922,2e-05,1.98237]
[1779439475552,22.83,77240.73,0.0,-0.98922,2e-05,1.98237]
[1779439475769,22.83,77240.73,0.0,-0.98922,2e-05,1.98237]
[1779439475870,22.83,77241.52,0.0,-0.9892,2e-05,1.98465]
[1779439477155,22.83,77249.46,0.0,-0.98906,2e-05,2.00773]
[1779439479899,22.83,77249.48,0.0,-0.98906,2e-05,2.00779]
[1779439479954,22.83,77249.44,0.0,-0.98906,2e-05,2.00767]
[1779439480024,22.83,77249.44,0.0,-0.98906,2e-05,2.00767]
[1779439480060,22.83,77249.44,0.0,-0.98906,2e-05,2.00767]
[1779439480270,22.83,77249.44,0.0,-0.98906,2e-05,2.00767]
[1779439486218,22.83,77247.72,0.0,-0.98909,2e-05,2.00266]
[1779439492260,22.83,77248.29,0.0,-0.98908,2e-05,2.00432]
[1779439494791,22.83,77248.29,0.0,-0.98908,2e-05,2.00432]
[1779439494942,22.83,77248.29,0.0,-0.98908,2e-05,2.00432]
[1779439494948,22.83,77248.67,0.0,-0.98908,2e-05,2.00543]
[1779439495028,22.83,77248.67,0.0,-0.98908,2e-05,2.00543]
[1779439500316,22.83,77250.12,0.0,-0.98905,2e-05,2.00966]
[1779439505351,22.83,77252.47,0.0,-0.98901,2e-05,2.01654]
[1779439506765,22.83,77252.47,0.0,-0.98901,2e-05,2.01654]
[1779439507019,22.83,77252.47,0.0,-0.98901,2e-05,2.01654]
[1779439507028,22.83,77252.47,0.0,-0.98901,2e-05,2.01654]
[1779439507153,22.83,77252.47,0.0,-0.98901,2e-05,2.01654]
[1779439507270,22.83,77252.47,0.0,-0.98901,2e-05,2.01654]
[1779439510388,22.83,77256.99,0.0,-0.98892,2e-05,2.02982]
[1779439515424,22.83,77258.13,0.0,-0.9889,2e-05,2.03318]
[1779439520210,22.83,77257.32,0.0,-0.98892,2e-05,2.03079]
[1779439520270,22.83,77257.32,0.0,-0.98892,2e-05,2.03079]
[1779439520324,22.83,77257.32,0.0,-0.98892,2e-05,2.03079]
[1779439520523,22.83,77257.32,0.0,-0.98892,2e-05,2.03079]
[1779439520597,22.83,77257.48,0.0,-0.98892,2e-05,2.03126]
[1779439522474,22.83,77253.77,0.0,-0.98898,2e-05,2.02035]
[1779439523366,22.83,77253.77,0.0,-0.98898,2e-05,2.02035]
[1779439523524,22.83,77253.77,0.0,-0.98898,2e-05,2.02035]
[1779439529680,22.83,77257.87,0.0,-0.98891,2e-05,2.03241]
[1779439529771,22.83,77257.87,0.0,-0.98891,2e-05,2.03241]
[1779439529967,22.83,77257.87,0.0,-0.98891,2e-05,2.03241]
[1779439530021,22.83,77257.87,0.0,-0.98891,2e-05,2.03241]
[1779439530015,22.83,77258.95,0.0,-0.98889,2e-05,2.0356]
[1779439535564,22.83,77260.07,0.0,-0.98888,2e-05,2.03741]
[1779439538856,22.83,77261.19,0.0,-0.98886,2e-05,2.04072]
[1779439539019,22.83,77261.19,0.0,-0.98886,2e-05,2.04072]
[1779439538870,22.83,77263.63,0.0,-0.98881,2e-05,2.04795]
[1779439539348,22.83,77263.63,0.0,-0.98881,2e-05,2.04795]
[1779439539531,22.83,77263.63,0.0,-0.98881,2e-05,2.04795]
[1779439539592,22.83,77264.66,0.0,-0.98879,2e-05,2.05101]
[1779439544626,22.83,77265.58,0.0,-0.98877,2e-05,2.05375]
[1779439547705,22.83,77266.76,0.0,-0.98875,2e-05,2.05726]
[1779439547770,22.83,77266.76,0.0,-0.98875,2e-05,2.05726]
[1779439547801,22.83,77267.5,0.0,-0.98874,2e-05,2.05946]
[1779439548204,22.83,77267.5,0.0,-0.98874,2e-05,2.05946]
[1779439548270,22.83,77267.5,0.0,-0.98874,2e-05,2.05946]
[1779439555704,22.83,77268.35,0.0,-0.98872,2e-05,2.062]
[1779439560739,22.83,77267.37,0.0,-0.98874,2e-05,2.05908]
[1779439563588,22.83,77265.01,0.0,-0.98878,2e-05,2.05205]
[1779439563769,22.83,77265.01,0.0,-0.98878,2e-05,2.05205]
[1779439563886,22.83,77265.01,0.0,-0.98878,2e-05,2.05205]
[1779439564019,22.83,77265.01,0.0,-0.98878,2e-05,2.05205]
[1779439563987,22.83,77265.01,0.0,-0.98878,2e-05,2.05205]
[1779439570809,22.83,77265.67,0.0,-0.98877,2e-05,2.05401]
[1779439575844,22.83,77266.59,0.0,-0.98876,2e-05,2.05675]
[1779439579647,22.83,77266.5,0.0,-0.98876,2e-05,2.05648]
[1779439579769,22.83,77266.5,0.0,-0.98876,2e-05,2.05648]
[1779439580009,22.83,77266.5,0.0,-0.98876,2e-05,2.05648]
[1779439580022,22.83,77266.5,0.0,-0.98876,2e-05,2.05648]
[1779439579858,22.83,77266.5,0.0,-0.98876,2e-05,2.05648]
[1779439584433,22.83,77269.38,0.0,-0.9887,2e-05,2.06507]
[1779439584518,22.83,77269.38,0.0,-0.9887,2e-05,2.06507]
[1779439585103,22.83,77269.38,0.0,-0.9887,2e-05,2.06507]
[1779439585269,22.83,77271.67,0.0,-0.98866,2e-05,2.07192]
[1779439585913,22.83,77275.16,0.0,-0.9886,2e-05,2.0824]
[1779439586858,22.83,77275.16,0.0,-0.9886,2e-05,2.0824]
[1779439590861,22.83,77274.28,0.0,-0.98861,2e-05,2.07975]
[1779439591020,22.83,77274.28,0.0,-0.98861,2e-05,2.07975]
[1779439597011,22.83,77274.99,0.0,-0.98861,2e-05,2.08037]
[1779439597023,22.83,77274.99,0.0,-0.98861,2e-05,2.08037]
[1779439597067,22.83,77276.11,0.0,-0.98859,2e-05,2.08374]
[1779439597224,22.83,77276.11,0.0,-0.98859,2e-05,2.08374]
[1779439597269,22.83,77276.11,0.0,-0.98859,2e-05,2.08374]
[1779439603037,22.83,77277.22,0.0,-0.98856,2e-05,2.08708]
[1779439607691,22.83,77277.22,0.0,-0.98856,2e-05,2.08708]
[1779439607773,22.83,77277.22,0.0,-0.98856,2e-05,2.08708]
[1779439607904,22.83,77277.22,0.0,-0.98856,2e-05,2.08708]
[1779439608019,22.83,77277.22,0.0,-0.98856,2e-05,2.08708]
[1779439608075,22.83,77277.47,0.0,-0.98856,2e-05,2.08783]
[1779439610099,22.83,77269.39,0.0,-0.98871,2e-05,2.06359]
[1779439610446,22.83,77269.39,0.0,-0.98871,2e-05,2.06359]
[1779439610523,22.83,77269.39,0.0,-0.98871,2e-05,2.06359]
[1779439611106,22.83,77263.42,0.0,-0.98882,2e-05,2.04583]
[1779439612112,22.83,77264.47,0.0,-0.9888,2e-05,2.04895]
[1779439612508,22.83,77264.47,0.0,-0.9888,2e-05,2.04895]
[1779439612520,22.83,77264.47,0.0,-0.9888,2e-05,2.04895]
[1779439613120,22.83,77265.22,0.0,-0.98879,2e-05,2.05117]
[1779439615660,22.83,77265.68,0.0,-0.98878,2e-05,2.05254]
[1779439615769,22.83,77265.68,0.0,-0.98878,2e-05,2.05254]
[1779439621177,22.83,77266.75,0.0,-0.98876,2e-05,2.05572]
[1779439624162,22.83,77268.46,0.0,-0.98873,2e-05,2.06082]
[1779439624272,22.83,77268.46,0.0,-0.98873,2e-05,2.06082]
[1779439624550,22.83,77268.46,0.0,-0.98873,2e-05,2.06082]
[1779439624768,22.83,77268.46,0.0,-0.98873,2e-05,2.06082]
[1779439624854,22.83,77268.25,0.0,-0.98873,2e-05,2.06019]
[1779439628111,22.83,77269.21,0.0,-0.98871,2e-05,2.06306]
[1779439628269,22.83,77267.26,0.0,-0.98875,2e-05,2.05724]
[1779439629747,22.83,77266.22,0.0,-0.98877,2e-05,2.05415]
[1779439629769,22.83,77266.22,0.0,-0.98877,2e-05,2.05415]
[1779439629845,22.83,77266.07,0.0,-0.98877,2e-05,2.0537]
[1779439630240,22.83,77262.9,0.0,-0.98883,2e-05,2.04429]
[1779439632249,22.83,77260.76,0.0,-0.98887,2e-05,2.03796]
[1779439632271,22.83,77260.76,0.0,-0.98887,2e-05,2.03796]
[1779439634269,22.83,77254.96,0.0,-0.98898,2e-05,2.02087]
[1779439635276,22.83,77248.87,0.0,-0.98909,2e-05,2.00305]
[1779439636634,22.83,77248.87,0.0,-0.98909,2e-05,2.00305]
[1779439636769,22.83,77248.87,0.0,-0.98909,2e-05,2.00305]
[1779439636792,22.83,77245.76,0.0,-0.98914,2e-05,1.994]
[1779439637319,22.83,77245.76,0.0,-0.98914,2e-05,1.994]
[1779439637520,22.83,77245.76,0.0,-0.98914,2e-05,1.994]
[1779439639304,22.83,77249.93,0.0,-0.98907,2e-05,2.00614]
[1779439642489,22.83,77250.05,0.0,-0.98907,2e-05,2.00649]
[1779439642519,22.83,77250.05,0.0,-0.98907,2e-05,2.00649]
[1779439643028,22.83,77250.05,0.0,-0.98907,2e-05,2.00649]
[1779439643100,22.83,77253.93,0.0,-0.989,2e-05,2.01785]
[1779439643268,22.83,77253.93,0.0,-0.989,2e-05,2.01785]
[1779439643332,22.83,77257.7,0.0,-0.98893,2e-05,2.02893]
[1779439646518,22.83,77257.9,0.0,-0.98892,2e-05,2.02952]
[1779439646737,22.83,77257.9,0.0,-0.98892,2e-05,2.02952]
[1779439646771,22.83,77257.9,0.0,-0.98892,2e-05,2.02952]
[1779439646871,22.83,77259.94,0.0,-0.98889,2e-05,2.03553]
[1779439650733,22.83,77262.18,0.0,-0.98885,2e-05,2.04216]
[1779439650770,22.83,77262.18,0.0,-0.98885,2e-05,2.04216]
[1779439651843,22.83,77261.13,0.0,-0.98886,2e-05,2.03905]
[1779439652020,22.83,77261.13,0.0,-0.98886,2e-05,2.03905]
[1779439652111,22.83,77261.82,0.0,-0.98886,2e-05,2.03959]
[1779439653598,22.83,77260.62,0.0,-0.98888,2e-05,2.03605]
[1779439653780,22.83,77260.62,0.0,-0.98888,2e-05,2.03605]
[1779439659444,22.83,77260.52,0.0,-0.98888,2e-05,2.03575]
[1779439663150,22.83,77260.32,0.0,-0.98889,2e-05,2.03516]
[1779439663271,22.83,77260.52,0.0,-0.98888,2e-05,2.03575]
[1779439663650,22.83,77260.52,0.0,-0.98888,2e-05,2.03575]
[1779439663771,22.83,77260.52,0.0,-0.98888,2e-05,2.03575]
[1779439663849,22.83,77256.82,0.0,-0.98895,2e-05,2.02485]
[1779439664479,22.83,77253.8,0.0,-0.98901,2e-05,2.01598]
[1779439665696,22.83,77253.8,0.0,-0.98901,2e-05,2.01598]
[1779439668619,22.83,77253.61,0.0,-0.98901,2e-05,2.01542]
[1779439668769,22.83,77253.61,0.0,-0.98901,2e-05,2.01542]
[1779439669051,22.83,77253.61,0.0,-0.98901,2e-05,2.01542]
[1779439669095,22.83,77253.82,0.0,-0.98901,2e-05,2.01604]
[1779439669269,22.83,77253.82,0.0,-0.98901,2e-05,2.01604]
[1779439673543,22.83,77257.5,0.0,-0.98894,2e-05,2.02685]
[1779439674315,22.83,77257.5,0.0,-0.98894,2e-05,2.02685]
[1779439674486,22.83,77257.5,0.0,-0.98894,2e-05,2.02685]
[1779439674523,22.83,77257.5,0.0,-0.98894,2e-05,2.02685]
[1779439678149,22.83,77259.01,0.0,-0.98891,2e-05,2.03129]
[1779439678176,22.83,77262.62,0.0,-0.98884,2e-05,2.04196]
[1779439678269,22.83,77262.62,0.0,-0.98884,2e-05,2.04196]
[1779439678578,22.83,77267.6,0.0,-0.98875,2e-05,2.05675]
[1779439681599,22.83,77269.5,0.0,-0.98872,2e-05,2.06241]
[1779439686634,22.83,77270.22,0.0,-0.9887,2e-05,2.06456]
[1779439690850,22.83,77270.54,0.0,-0.9887,2e-05,2.06552]
[1779439691019,22.83,77270.54,0.0,-0.9887,2e-05,2.06552]
[1779439694937,22.83,77271.64,0.0,-0.98868,2e-05,2.06881]
[1779439695019,22.83,77271.64,0.0,-0.98868,2e-05,2.06881]
[1779439701083,22.83,77273.94,0.0,-0.98863,2e-05,2.0757]
[1779439701139,22.83,77278.85,0.0,-0.98854,2e-05,2.09047]
[1779439701270,22.83,77278.85,0.0,-0.98854,2e-05,2.09047]
[1779439702420,22.83,77280.44,0.0,-0.98851,2e-05,2.09527]
[1779439702769,22.83,77280.44,0.0,-0.98851,2e-05,2.09527]
[1779439702870,22.83,77279.38,0.0,-0.98853,2e-05,2.09207]
[1779439708029,22.83,77278.71,0.0,-0.98854,2e-05,2.09005]
[1779439708117,22.83,77269.63,0.0,-0.98872,2e-05,2.0628]
[1779439708269,22.83,77269.63,0.0,-0.98872,2e-05,2.0628]
[1779439708789,22.83,77270.49,0.0,-0.9887,2e-05,2.06537]
[1779439712062,22.83,77270.85,0.0,-0.98869,2e-05,2.06645]
[1779439712268,22.83,77270.88,0.0,-0.9887,2e-05,2.06503]
[1779439717136,22.83,77256.67,0.0,-0.98896,2e-05,2.02292]
[1779439718096,22.83,77256.67,0.0,-0.98896,2e-05,2.02292]
[1779439718120,22.83,77251.35,0.0,-0.98906,2e-05,2.00733]
[1779439718273,22.83,77251.35,0.0,-0.98906,2e-05,2.00733]
[1779439718576,22.83,77251.35,0.0,-0.98906,2e-05,2.00733]
[1779439718872,22.83,77255.38,0.0,-0.98899,2e-05,2.01913]
[1779439721738,22.83,77255.09,0.0,-0.98899,2e-05,2.01828]
[1779439721769,22.83,77255.09,0.0,-0.98899,2e-05,2.01828]
[1779439726928,22.83,77252.07,0.0,-0.98905,2e-05,2.00943]
[1779439728136,22.83,77252.07,0.0,-0.98905,2e-05,2.00943]
[1779439728268,22.83,77251.84,0.0,-0.98905,2e-05,2.00876]
[1779439730071,22.83,77251.59,0.0,-0.98905,2e-05,2.00803]
[1779439730172,22.83,77252.07,0.0,-0.98905,2e-05,2.00943]
[1779439730269,22.83,77252.07,0.0,-0.98905,2e-05,2.00943]
[1779439733314,22.83,77254.19,0.0,-0.98901,2e-05,2.01564]
[1779439733526,22.83,77254.19,0.0,-0.98901,2e-05,2.01564]
[1779439738418,22.83,77257.69,0.0,-0.98894,2e-05,2.02592]
[1779439738520,22.83,77257.69,0.0,-0.98894,2e-05,2.02592]
[1779439739013,22.83,77257.98,0.0,-0.98894,2e-05,2.02677]
[1779439740542,22.83,77257.93,0.0,-0.98894,2e-05,2.02662]
[1779439740770,22.83,77257.93,0.0,-0.98894,2e-05,2.02662]
[1779439746063,22.83,77258.07,0.0,-0.98894,2e-05,2.02703]
[1779439746813,22.83,77258.07,0.0,-0.98894,2e-05,2.02703]
[1779439747019,22.83,77258.07,0.0,-0.98894,2e-05,2.02703]
[1779439747693,22.83,77258.03,0.0,-0.98894,2e-05,2.02692]
[1779439747769,22.83,77258.03,0.0,-0.98894,2e-05,2.02692]
[1779439748077,22.83,77258.19,0.0,-0.98893,2e-05,2.02739]
[1779439750847,22.83,77258.49,0.0,-0.98893,2e-05,2.02827]
[1779439751021,22.83,77258.49,0.0,-0.98893,2e-05,2.02827]
[1779439752319,22.83,77253.07,0.0,-0.98903,2e-05,2.01236]
[1779439759797,22.83,77252.19,0.0,-0.98904,2e-05,2.00978]
[1779439766204,22.83,77252.27,0.0,-0.98904,2e-05,2.01002]
[1779439766270,22.83,77252.27,0.0,-0.98904,2e-05,2.01002]
[1779439767169,22.83,77252.3,0.0,-0.98904,2e-05,2.01011]
[1779439767269,22.83,77252.3,0.0,-0.98904,2e-05,2.01011]
[1779439767271,22.83,77252.31,0.0,-0.98904,2e-05,2.01013]
[1779439770232,22.83,77256.27,0.0,-0.98897,2e-05,2.02174]
[1779439773564,22.83,77256.62,0.0,-0.98897,2e-05,2.02128]
[1779439773770,22.83,77256.62,0.0,-0.98897,2e-05,2.02128]
[1779439775043,22.83,77256.38,0.0,-0.98898,2e-05,2.02058]
[1779439775270,22.83,77256.38,0.0,-0.98898,2e-05,2.02058]
[1779439775269,22.83,77250.53,0.0,-0.98908,2e-05,2.00346]
[1779439779220,22.83,77249.39,0.0,-0.9891,2e-05,2.00013]
[1779439779273,22.83,77249.39,0.0,-0.9891,2e-05,2.00013]
[1779439783373,22.83,77249.53,0.0,-0.9891,2e-05,2.00054]
[1779439783521,22.83,77249.53,0.0,-0.9891,2e-05,2.00054]
[1779439784269,22.83,77249.53,0.0,-0.9891,2e-05,2.00054]
[1779439784519,22.83,77249.13,0.0,-0.98911,2e-05,1.99938]
[1779439784620,22.83,77247.24,0.0,-0.98914,2e-05,1.99388]
[1779439790374,22.83,77245.47,0.0,-0.98917,2e-05,1.98874]
[1779439796416,22.83,77245.44,0.0,-0.98917,2e-05,1.98866]
[1779439798371,22.83,77246.31,0.0,-0.98916,2e-05,1.99118]
[1779439798519,22.83,77246.31,0.0,-0.98916,2e-05,1.99118]
[1779439799609,22.83,77248.25,0.0,-0.98912,2e-05,1.99682]
[1779439799778,22.83,77248.25,0.0,-0.98912,2e-05,1.99682]
[1779439799793,22.83,77248.14,0.0,-0.98912,2e-05,1.9965]
[1779439805903,22.83,77246.53,0.0,-0.98915,2e-05,1.99182]
[1779439806020,22.83,77246.53,0.0,-0.98915,2e-05,1.99182]
[1779439811523,22.83,77242.38,0.0,-0.98923,2e-05,1.9798]
[1779439812410,22.83,77242.38,0.0,-0.98923,2e-05,1.9798]
[1779439812520,22.83,77242.38,0.0,-0.98923,2e-05,1.9798]
[1779439812530,22.83,77242.7,0.0,-0.98922,2e-05,1.98073]
[1779439815518,22.83,77242.3,0.0,-0.98923,2e-05,1.97957]
[1779439815768,22.83,77242.3,0.0,-0.98923,2e-05,1.97957]
[1779439821595,22.83,77240.01,0.0,-0.98927,2e-05,1.97296]
[1779439827638,22.83,77239.52,0.0,-0.98928,2e-05,1.97155]
[1779439830709,22.83,77239.57,0.0,-0.98928,2e-05,1.9717]
[1779439831520,22.83,77239.33,0.0,-0.98928,2e-05,1.97101]
[1779439832673,22.83,77224.84,0.0,-0.98955,2e-05,1.92821]
[1779439833680,22.83,77212.48,0.0,-0.98976,2e-05,1.89351]
[1779439834687,22.83,77211.76,0.0,-0.98977,2e-05,1.89151]
[1779439836104,22.83,77211.76,0.0,-0.98977,2e-05,1.89151]
[1779439837261,22.83,77214.7,0.0,-0.98972,2e-05,1.89971]
[1779439837270,22.83,77214.7,0.0,-0.98972,2e-05,1.89971]
[1779439837360,22.83,77214.61,0.0,-0.98972,2e-05,1.89946]
[1779439842744,22.83,77214.08,0.0,-0.98973,2e-05,1.89798]
[1779439844778,22.83,77207.61,0.0,-0.98984,2e-05,1.87998]
[1779439845772,22.83,77207.61,0.0,-0.98984,2e-05,1.87998]
[1779439849813,22.83,77211.98,0.0,-0.98977,2e-05,1.89212]
[1779439853944,22.83,77212.3,0.0,-0.98976,2e-05,1.89301]
[1779439854028,22.83,77212.3,0.0,-0.98976,2e-05,1.89301]
[1779439854128,22.83,77212.02,0.0,-0.98977,2e-05,1.89223]
[1779439855855,22.83,77216.86,0.0,-0.98968,2e-05,1.90575]
[1779439857758,22.83,77218.98,0.0,-0.98965,2e-05,1.9117]
[1779439860274,22.83,77223.45,0.0,-0.98957,2e-05,1.92428]
[1779439860357,22.83,77229.03,0.0,-0.98947,2e-05,1.94009]
[1779439860890,22.83,77233.39,0.0,-0.9894,2e-05,1.95251]
[1779439861928,22.83,77233.39,0.0,-0.9894,2e-05,1.95251]
[1779439862020,22.83,77233.39,0.0,-0.9894,2e-05,1.95251]
[1779439862121,22.83,77234.64,0.0,-0.98937,2e-05,1.95609]
[1779439867939,22.83,77236.13,0.0,-0.98935,2e-05,1.96035]
[1779439872974,22.83,77235.71,0.0,-0.98935,2e-05,1.95915]
[1779439878010,22.83,77235.68,0.0,-0.98936,2e-05,1.95907]
[1779439882275,22.83,77234.75,0.0,-0.98937,2e-05,1.9564]
[1779439882373,22.83,77230.68,0.0,-0.98944,2e-05,1.94478]
[1779439887879,22.83,77229.31,0.0,-0.98947,2e-05,1.94089]
[1779439888023,22.83,77229.31,0.0,-0.98947,2e-05,1.94089]
[1779439888276,22.83,77229.31,0.0,-0.98947,2e-05,1.94089]
[1779439888297,22.83,77231.99,0.0,-0.98942,2e-05,1.94852]
[1779439891815,22.83,77232.77,0.0,-0.98941,2e-05,1.94929]
[1779439892047,22.83,77232.77,0.0,-0.98941,2e-05,1.94929]
[1779439892110,22.83,77233.61,0.0,-0.9894,2e-05,1.95169]
[1779439895612,22.83,77234.39,0.0,-0.98939,2e-05,1.95392]
[1779439895769,22.83,77234.39,0.0,-0.98939,2e-05,1.95392]
[1779439896138,22.83,77233.77,0.0,-0.9894,2e-05,1.95215]
[1779439901173,22.83,77232.97,0.0,-0.98941,2e-05,1.94986]
[1779439904271,22.83,77233.21,0.0,-0.98941,2e-05,1.95055]
[1779439913256,22.83,77233.18,0.0,-0.98941,2e-05,1.95046]
[1779439914309,22.83,77233.18,0.0,-0.98941,2e-05,1.95046]
[1779439914522,22.83,77233.18,0.0,-0.98941,2e-05,1.95046]
[1779439915270,22.83,77233.06,0.0,-0.98941,2e-05,1.95012]
[1779439920305,22.83,77233.0,0.0,-0.98941,2e-05,1.94995]
[1779439921366,22.83,77233.0,0.0,-0.98941,2e-05,1.94995]
[1779439921519,22.83,77232.99,0.0,-0.98941,2e-05,1.94992]
[1779439924361,22.83,77234.47,0.0,-0.98938,2e-05,1.95415]
[1779439924413,22.83,77233.65,0.0,-0.9894,2e-05,1.9518]
[1779439924522,22.83,77233.65,0.0,-0.9894,2e-05,1.9518]
[1779439930375,22.83,77234.32,0.0,-0.98939,2e-05,1.95372]
[1779439935415,22.83,77235.11,0.0,-0.98937,2e-05,1.95598]
[1779439936272,22.83,77235.11,0.0,-0.98937,2e-05,1.95598]
[1779439936641,22.83,77235.23,0.0,-0.98937,2e-05,1.95632]
[1779439936769,22.83,77235.23,0.0,-0.98937,2e-05,1.95632]
[1779439937429,22.83,77235.77,0.0,-0.98936,2e-05,1.95787]
[1779439939934,22.83,77237.32,0.0,-0.98933,2e-05,1.96231]
[1779439940026,22.83,77237.32,0.0,-0.98933,2e-05,1.96231]
[1779439942977,22.83,77238.5,0.0,-0.98931,2e-05,1.9657]
[1779439942982,22.83,77238.5,0.0,-0.98931,2e-05,1.9657]
[1779439943024,22.83,77238.5,0.0,-0.98931,2e-05,1.9657]
[1779439943471,22.83,77239.28,0.0,-0.9893,2e-05,1.96794]
[1779439945485,22.83,77244.37,0.0,-0.98921,2e-05,1.98262]
[1779439946492,22.83,77249.83,0.0,-0.98911,2e-05,1.99846]
[1779439946540,22.83,77249.83,0.0,-0.98911,2e-05,1.99846]
[1779439946771,22.83,77249.83,0.0,-0.98911,2e-05,1.99846]
[1779439947030,22.83,77249.83,0.0,-0.98911,2e-05,1.99846]
[1779439947270,22.83,77249.83,0.0,-0.98911,2e-05,1.99846]
[1779439947371,22.83,77249.83,0.0,-0.98911,2e-05,1.99846]
[1779439952144,22.83,77246.2,0.0,-0.98918,2e-05,1.98791]
[1779439952189,22.83,77246.2,0.0,-0.98918,2e-05,1.98791]
[1779439952269,22.83,77246.2,0.0,-0.98918,2e-05,1.98791]
[1779439952332,22.83,77245.0,0.0,-0.9892,2e-05,1.98297]
[1779439956563,22.83,77241.27,0.0,-0.98927,2e-05,1.9722]
[1779439961598,22.83,77241.35,0.0,-0.98927,2e-05,1.97243]
[1779439968658,22.83,77241.44,0.0,-0.98927,2e-05,1.97269]
[1779439968725,22.83,77241.44,0.0,-0.98927,2e-05,1.97269]
[1779439968769,22.83,77241.44,0.0,-0.98927,2e-05,1.97269]
[1779439968827,22.83,77242.33,0.0,-0.98925,2e-05,1.97526]
[1779439974899,22.83,77242.48,0.0,-0.98925,2e-05,1.97569]
[1779439975012,22.83,77242.48,0.0,-0.98925,2e-05,1.97569]
[1779439975020,22.83,77242.48,0.0,-0.98925,2e-05,1.97569]
[1779439975111,22.83,77241.79,0.0,-0.98926,2e-05,1.9737]
[1779439979731,22.83,77252.18,0.0,-0.98908,2e-05,2.00383]
[1779439981450,22.83,77252.18,0.0,-0.98908,2e-05,2.00383]
[1779439981506,22.83,77267.72,0.0,-0.98879,2e-05,2.04958]
[1779439981742,22.83,77272.88,0.0,-0.98869,2e-05,2.06496]
[1779439983634,22.83,77272.42,0.0,-0.9887,2e-05,2.06359]
[1779439984763,22.83,77260.38,0.0,-0.98893,2e-05,2.02787]
[1779439985770,22.83,77257.31,0.0,-0.98898,2e-05,2.01884]
[1779439990807,22.83,77257.07,0.0,-0.98899,2e-05,2.01814]
[1779439991813,22.83,77253.21,0.0,-0.98906,2e-05,2.00684]
[1779439992820,22.83,77248.89,0.0,-0.98913,2e-05,1.99425]
[1779439994986,22.83,77246.83,0.0,-0.98917,2e-05,1.98827]
[1779439995031,22.83,77246.83,0.0,-0.98917,2e-05,1.98827]
[1779439995139,22.83,77246.83,0.0,-0.98917,2e-05,1.98827]
[1779439995269,22.83,77246.83,0.0,-0.98917,2e-05,1.98827]
[1779439995359,22.83,77247.22,0.0,-0.98916,2e-05,1.9894]
[1779439998746,22.83,77247.24,0.0,-0.98916,2e-05,1.98946]
[1779439998770,22.83,77247.24,0.0,-0.98916,2e-05,1.98946]
[1779439998794,22.83,77247.24,0.0,-0.98916,2e-05,1.98946]
[1779439999051,22.83,77247.24,0.0,-0.98916,2e-05,1.98946]
[1779439999130,22.83,77246.65,0.0,-0.98917,2e-05,1.98775]
[1779440002356,22.83,77247.4,0.0,-0.98916,2e-05,1.98992]
[1779440002519,22.83,77247.4,0.0,-0.98916,2e-05,1.98992]
[1779440002558,22.83,77247.6,0.0,-0.98916,2e-05,1.9905]
[1779440003475,22.83,77247.6,0.0,-0.98916,2e-05,1.9905]
[1779440003526,22.83,77247.6,0.0,-0.98916,2e-05,1.9905]
[1779440008934,22.83,77247.54,0.0,-0.98916,2e-05,1.99033]
[1779440009962,22.83,77247.54,0.0,-0.98916,2e-05,1.99033]
[1779440010010,22.83,77247.54,0.0,-0.98916,2e-05,1.99033]
[1779440010023,22.83,77247.54,0.0,-0.98916,2e-05,1.99033]
[1779440010109,22.83,77248.27,0.0,-0.98915,2e-05,1.99245]
[1779440015984,22.83,77250.74,0.0,-0.98911,2e-05,1.99815]
[1779440018225,22.83,77250.89,0.0,-0.98911,2e-05,1.99859]
[1779440018272,22.83,77250.89,0.0,-0.98911,2e-05,1.99859]
[1779440018327,22.83,77250.89,0.0,-0.98911,2e-05,1.99859]
[1779440018522,22.83,77250.89,0.0,-0.98911,2e-05,1.99859]
[1779440018562,22.83,77251.77,0.0,-0.98909,2e-05,2.00115]
[1779440024406,22.83,77251.64,0.0,-0.98909,2e-05,2.00078]
[1779440024519,22.83,77251.64,0.0,-0.98909,2e-05,2.00078]
[1779440024508,22.83,77251.7,0.0,-0.98909,2e-05,2.00095]
[1779440024664,22.83,77251.7,0.0,-0.98909,2e-05,2.00095]
[1779440024771,22.83,77251.7,0.0,-0.98909,2e-05,2.00095]
[1779440028802,22.83,77253.93,0.0,-0.98905,2e-05,2.00746]
[1779440029021,22.83,77253.93,0.0,-0.98905,2e-05,2.00746]
[1779440029076,22.83,77255.43,0.0,-0.98902,2e-05,2.01184]
[1779440029766,22.83,77255.43,0.0,-0.98902,2e-05,2.01184]
[1779440030020,22.83,77255.43,0.0,-0.98902,2e-05,2.01184]
[1779440033566,22.83,77254.93,0.0,-0.98903,2e-05,2.01038]
[1779440033771,22.83,77254.23,0.0,-0.98905,2e-05,2.00833]
[1779440034596,22.83,77254.23,0.0,-0.98905,2e-05,2.00833]
[1779440034769,22.83,77255.35,0.0,-0.98903,2e-05,2.01161]
[1779440035119,22.83,77254.58,0.0,-0.98904,2e-05,2.00936]
[1779440041161,22.83,77255.09,0.0,-0.98903,2e-05,2.01085]
[1779440041969,22.83,77255.09,0.0,-0.98903,2e-05,2.01085]
[1779440042023,22.83,77255.09,0.0,-0.98903,2e-05,2.01085]
[1779440042551,22.83,77255.09,0.0,-0.98903,2e-05,2.01085]
[1779440042588,22.83,77255.62,0.0,-0.98902,2e-05,2.0124]
[1779440042768,22.83,77255.62,0.0,-0.98902,2e-05,2.0124]
[1779440043175,22.83,77254.49,0.0,-0.98904,2e-05,2.00909]
[1779440046976,22.83,77255.53,0.0,-0.98902,2e-05,2.01214]
[1779440048637,22.83,77253.32,0.0,-0.98906,2e-05,2.00568]
[1779440048787,22.83,77253.32,0.0,-0.98906,2e-05,2.00568]
[1779440049217,22.83,77249.5,0.0,-0.98913,2e-05,1.99455]
[1779440054598,22.83,77248.86,0.0,-0.98914,2e-05,1.99269]
[1779440054752,22.83,77248.79,0.0,-0.98914,2e-05,1.99248]
[1779440054774,22.83,77248.79,0.0,-0.98914,2e-05,1.99248]
[1779440054810,22.83,77248.79,0.0,-0.98914,2e-05,1.99248]
[1779440060344,22.83,77249.19,0.0,-0.98914,2e-05,1.99365]
[1779440063962,22.83,77250.33,0.0,-0.98912,2e-05,1.99696]
[1779440064026,22.83,77250.33,0.0,-0.98912,2e-05,1.99696]
[1779440064303,22.83,77250.33,0.0,-0.98912,2e-05,1.99696]
[1779440064521,22.83,77250.33,0.0,-0.98912,2e-05,1.99696]
[1779440064554,22.83,77251.61,0.0,-0.98909,2e-05,2.00069]
[1779440070364,22.83,77254.47,0.0,-0.98904,2e-05,2.00904]
[1779440071592,22.83,77254.47,0.0,-0.98904,2e-05,2.00904]
[1779440071768,22.83,77254.47,0.0,-0.98905,2e-05,2.00755]
[1779440074072,22.83,77254.45,0.0,-0.98905,2e-05,2.00749]
[1779440074269,22.83,77254.45,0.0,-0.98905,2e-05,2.00749]
[1779440074392,22.83,77253.81,0.0,-0.98906,2e-05,2.00562]
[1779440075769,22.83,77252.9,0.0,-0.98908,2e-05,2.00297]
[1779440077000,22.83,77254.05,0.0,-0.98906,2e-05,2.00633]
[1779440077770,22.83,77253.4,0.0,-0.98907,2e-05,2.00443]
[1779440078622,22.83,77253.4,0.0,-0.98907,2e-05,2.00443]
[1779440078769,22.83,77252.8,0.0,-0.98908,2e-05,2.00268]
[1779440079430,22.83,77253.93,0.0,-0.98906,2e-05,2.00598]
[1779440081335,22.83,77253.38,0.0,-0.98907,2e-05,2.00437]
[1779440081518,22.83,77253.38,0.0,-0.98907,2e-05,2.00437]
[1779440087486,22.83,77253.18,0.0,-0.98907,2e-05,2.00379]
[1779440087672,22.83,77253.18,0.0,-0.98907,2e-05,2.00379]
[1779440090804,22.83,77252.29,0.0,-0.98909,2e-05,2.00119]
[1779440090953,22.83,77252.29,0.0,-0.98909,2e-05,2.00119]
[1779440091021,22.83,77252.29,0.0,-0.98909,2e-05,2.00119]
[1779440091513,22.83,77252.06,0.0,-0.98909,2e-05,2.00052]
[1779440094472,22.83,77253.03,0.0,-0.98908,2e-05,2.00335]
[1779440094520,22.83,77253.03,0.0,-0.98908,2e-05,2.00335]
[1779440095982,22.83,77253.48,0.0,-0.98907,2e-05,2.00466]
[1779440096018,22.83,77253.48,0.0,-0.98907,2e-05,2.00466]
[1779440096549,22.83,77254.43,0.0,-0.98905,2e-05,2.00744]
[1779440099388,22.83,77255.04,0.0,-0.98904,2e-05,2.00922]
[1779440099520,22.83,77255.04,0.0,-0.98904,2e-05,2.00922]
[1779440103817,22.83,77254.81,0.0,-0.98904,2e-05,2.00855]
[1779440104024,22.83,77254.81,0.0,-0.98904,2e-05,2.00855]
[1779440105507,22.83,77254.22,0.0,-0.98905,2e-05,2.00682]
[1779440105520,22.83,77254.22,0.0,-0.98905,2e-05,2.00682]
[1779440105611,22.83,77254.57,0.0,-0.98905,2e-05,2.00785]
[1779440107489,22.83,77254.73,0.0,-0.98904,2e-05,2.00831]
[1779440107522,22.83,77254.73,0.0,-0.98904,2e-05,2.00831]
[1779440112661,22.83,77254.28,0.0,-0.98905,2e-05,2.007]
[1779440114500,22.83,77254.24,0.0,-0.98905,2e-05,2.00688]
[1779440114520,22.83,77254.24,0.0,-0.98905,2e-05,2.00688]
[1779440114675,22.83,77253.56,0.0,-0.98907,2e-05,2.0049]
[1779440114772,22.83,77253.56,0.0,-0.98907,2e-05,2.0049]
[1779440119575,22.83,77253.34,0.0,-0.98907,2e-05,2.00425]
[1779440119777,22.83,77253.31,0.0,-0.98907,2e-05,2.00417]
[1779440122641,22.83,77253.94,0.0,-0.98906,2e-05,2.006]
[1779440122769,22.83,77253.95,0.0,-0.98906,2e-05,2.00603]
[1779440123492,22.83,77253.95,0.0,-0.98906,2e-05,2.00603]
[1779440123521,22.83,77253.95,0.0,-0.98906,2e-05,2.00603]
[1779440123552,22.83,77255.11,0.0,-0.98904,2e-05,2.00942]
[1779440126306,22.83,77253.74,0.0,-0.98906,2e-05,2.00542]
[1779440126520,22.83,77253.74,0.0,-0.98906,2e-05,2.00542]
[1779440126558,22.83,77247.48,0.0,-0.98918,2e-05,1.98721]
[1779440126958,22.83,77247.48,0.0,-0.98918,2e-05,1.98721]
[1779440127023,22.83,77247.48,0.0,-0.98918,2e-05,1.98721]
[1779440127035,22.83,77243.26,0.0,-0.98925,2e-05,1.97501]
[1779440132893,22.83,77242.49,0.0,-0.98927,2e-05,1.97132]
[1779440132950,22.83,77242.49,0.0,-0.98927,2e-05,1.97132]
[1779440133019,22.83,77242.49,0.0,-0.98927,2e-05,1.97132]
[1779440133491,22.83,77242.49,0.0,-0.98927,2e-05,1.97132]
[1779440133519,22.83,77242.49,0.0,-0.98927,2e-05,1.97132]
[1779440133590,22.83,77243.53,0.0,-0.98925,2e-05,1.97432]
[1779440139186,22.83,77244.56,0.0,-0.98924,2e-05,1.97729]
[1779440139272,22.83,77244.56,0.0,-0.98924,2e-05,1.97729]
[1779440139502,22.83,77244.56,0.0,-0.98924,2e-05,1.97729]
[1779440139521,22.83,77244.56,0.0,-0.98924,2e-05,1.97729]
[1779440139592,22.83,77243.27,0.0,-0.98926,2e-05,1.97357]
[1779440144885,22.83,77243.4,0.0,-0.98926,2e-05,1.97394]
[1779440146954,22.83,77243.44,0.0,-0.98926,2e-05,1.97406]
[1779440147023,22.83,77243.44,0.0,-0.98926,2e-05,1.97406]
[1779440147178,22.83,77243.44,0.0,-0.98926,2e-05,1.97406]
[1779440147272,22.83,77243.44,0.0,-0.98926,2e-05,1.97406]
[1779440147379,22.83,77244.06,0.0,-0.98924,2e-05,1.97585]
[1779440152941,22.83,77245.06,0.0,-0.98923,2e-05,1.97873]
[1779440155558,22.83,77245.01,0.0,-0.98923,2e-05,1.97859]
[1779440155704,22.83,77245.01,0.0,-0.98923,2e-05,1.97859]
[1779440155673,22.83,77244.91,0.0,-0.98923,2e-05,1.9783]
[1779440155783,22.83,77244.91,0.0,-0.98923,2e-05,1.9783]
[1779440156020,22.83,77244.91,0.0,-0.98923,2e-05,1.9783]
[1779440156121,22.83,77245.46,0.0,-0.98922,2e-05,1.97989]
[1779440161466,22.83,77245.12,0.0,-0.98923,2e-05,1.97891]
[1779440161519,22.83,77245.12,0.0,-0.98923,2e-05,1.97891]
[1779440161565,22.83,77245.18,0.0,-0.98922,2e-05,1.97908]
[1779440161776,22.83,77245.18,0.0,-0.98922,2e-05,1.97908]
[1779440162033,22.83,77245.18,0.0,-0.98922,2e-05,1.97908]
[1779440167321,22.83,77246.34,0.0,-0.9892,2e-05,1.98244]
[1779440169860,22.83,77246.8,0.0,-0.9892,2e-05,1.98377]
[1779440170020,22.83,77246.8,0.0,-0.9892,2e-05,1.98377]
[1779440170506,22.83,77246.8,0.0,-0.9892,2e-05,1.98377]
[1779440170522,22.83,77246.8,0.0,-0.9892,2e-05,1.98377]
[1779440170605,22.83,77250.74,0.0,-0.98912,2e-05,1.9952]
[1779440171071,22.83,77254.58,0.0,-0.98905,2e-05,2.00639]
[1779440176229,22.83,77255.59,0.0,-0.98904,2e-05,2.00934]
[1779440176269,22.83,77255.59,0.0,-0.98904,2e-05,2.00934]
[1779440176446,22.83,77255.59,0.0,-0.98904,2e-05,2.00934]
[1779440176525,22.83,77255.59,0.0,-0.98904,2e-05,2.00934]
[1779440176589,22.83,77255.41,0.0,-0.98904,2e-05,2.00882]
[1779440182109,22.83,77255.29,0.0,-0.98904,2e-05,2.00847]
[1779440182998,22.83,77255.95,0.0,-0.98903,2e-05,2.0104]
[1779440183022,22.83,77255.95,0.0,-0.98903,2e-05,2.0104]
[1779440183224,22.83,77254.85,0.0,-0.98905,2e-05,2.00718]
[1779440184242,22.83,77254.85,0.0,-0.98905,2e-05,2.00718]
[1779440184270,22.83,77254.85,0.0,-0.98905,2e-05,2.00718]
[1779440187182,22.83,77252.3,0.0,-0.9891,2e-05,1.99974]
[1779440188352,22.83,77252.3,0.0,-0.9891,2e-05,1.99974]
[1779440188519,22.83,77252.3,0.0,-0.9891,2e-05,1.99974]
[1779440188569,22.83,77249.95,0.0,-0.98914,2e-05,1.9929]
[1779440197253,22.83,77248.96,0.0,-0.98916,2e-05,1.98855]
[1779440201524,22.83,77250.9,0.0,-0.98913,2e-05,1.99419]
[1779440202340,22.83,77250.9,0.0,-0.98913,2e-05,1.99419]
[1779440202520,22.83,77250.9,0.0,-0.98913,2e-05,1.99419]
[1779440203770,22.83,77252.57,0.0,-0.9891,2e-05,1.99905]
[1779440204302,22.83,77252.02,0.0,-0.98911,2e-05,1.99745]
[1779440209775,22.83,77252.01,0.0,-0.98911,2e-05,1.99742]
[1779440210023,22.83,77251.58,0.0,-0.98912,2e-05,1.99617]
[1779440214844,22.83,77253.3,0.0,-0.98909,2e-05,2.00117]
[1779440215059,22.83,77253.3,0.0,-0.98909,2e-05,2.00117]
[1779440216601,22.83,77254.31,0.0,-0.98907,2e-05,2.00412]
[1779440216769,22.83,77254.31,0.0,-0.98907,2e-05,2.00412]
[1779440216702,22.83,77254.24,0.0,-0.98907,2e-05,2.00392]
[1779440222428,22.83,77254.64,0.0,-0.98906,2e-05,2.00508]
[1779440225642,22.83,77254.62,0.0,-0.98906,2e-05,2.00503]
[1779440225775,22.83,77254.62,0.0,-0.98906,2e-05,2.00503]
[1779440226457,22.83,77261.62,0.0,-0.98893,2e-05,2.02555]
[1779440228470,22.83,77269.56,0.0,-0.98879,2e-05,2.04903]
[1779440230077,22.83,77269.01,0.0,-0.9888,2e-05,2.0474]
[1779440230276,22.83,77269.01,0.0,-0.9888,2e-05,2.0474]
[1779440230485,22.83,77268.95,0.0,-0.9888,2e-05,2.04722]
[1779440230953,22.83,77268.95,0.0,-0.9888,2e-05,2.04722]
[1779440231019,22.83,77268.95,0.0,-0.9888,2e-05,2.04722]
[1779440234513,22.83,77263.07,0.0,-0.98891,2e-05,2.02982]
[1779440236831,22.83,77261.06,0.0,-0.98894,2e-05,2.0239]
[1779440237020,22.83,77261.06,0.0,-0.98894,2e-05,2.0239]
[1779440238116,22.83,77261.85,0.0,-0.98893,2e-05,2.02623]
[1779440238270,22.83,77261.85,0.0,-0.98893,2e-05,2.02623]
[1779440238541,22.83,77261.36,0.0,-0.98894,2e-05,2.02479]
[1779440243576,22.83,77260.0,0.0,-0.98896,2e-05,2.02079]
[1779440249957,22.83,77261.03,0.0,-0.98895,2e-05,2.02381]
[1779440250038,22.83,77261.03,0.0,-0.98895,2e-05,2.02381]
[1779440255661,22.83,77260.89,0.0,-0.98896,2e-05,2.02191]
[1779440260729,22.83,77259.67,0.0,-0.98898,2e-05,2.01833]
[1779440260769,22.83,77259.67,0.0,-0.98898,2e-05,2.01833]
[1779440261702,22.83,77253.84,0.0,-0.98908,2e-05,2.00127]
[1779440263289,22.83,77253.28,0.0,-0.98909,2e-05,1.99964]
[1779440263520,22.83,77253.28,0.0,-0.98909,2e-05,1.99964]
[1779440263716,22.83,77253.12,0.0,-0.9891,2e-05,1.99917]
[1779440266576,22.83,77250.7,0.0,-0.98914,2e-05,1.99213]
[1779440266770,22.83,77250.7,0.0,-0.98914,2e-05,1.99213]
[1779440266741,22.83,77245.72,0.0,-0.98923,2e-05,1.9777]
[1779440267748,22.83,77241.4,0.0,-0.98931,2e-05,1.96526]
[1779440270769,22.83,77241.26,0.0,-0.98931,2e-05,1.96486]
[1779440275804,22.83,77242.4,0.0,-0.98929,2e-05,1.96813]
[1779440276564,22.83,77242.4,0.0,-0.98929,2e-05,1.96813]
[1779440276769,22.83,77242.4,0.0,-0.98929,2e-05,1.96813]
[1779440280302,22.83,77242.98,0.0,-0.98928,2e-05,1.9698]
[1779440280519,22.83,77242.98,0.0,-0.98928,2e-05,1.9698]
[1779440280840,22.83,77243.0,0.0,-0.98928,2e-05,1.96986]
[1779440281346,22.83,77243.0,0.0,-0.98928,2e-05,1.96986]
[1779440281770,22.83,77243.0,0.0,-0.98928,2e-05,1.96986]
[1779440286883,22.83,77243.23,0.0,-0.98927,2e-05,1.97052]
[1779440291771,22.83,77242.67,0.0,-0.98928,2e-05,1.96891]
[1779440293363,22.83,77242.71,0.0,-0.98928,2e-05,1.96903]
[1779440293520,22.83,77242.71,0.0,-0.98928,2e-05,1.96903]
[1779440293620,22.83,77242.9,0.0,-0.98928,2e-05,1.96957]
[1779440294939,22.83,77237.59,0.0,-0.98937,2e-05,1.95433]
[1779440295946,22.83,77230.75,0.0,-0.9895,2e-05,1.93485]
[1779440297960,22.83,77229.72,0.0,-0.98951,2e-05,1.93193]
[1779440300306,22.83,77229.72,0.0,-0.98951,2e-05,1.93193]
[1779440300520,22.83,77229.72,0.0,-0.98951,2e-05,1.93193]
[1779440305011,22.83,77223.05,0.0,-0.98963,2e-05,1.9131]
[1779440307025,22.83,77218.24,0.0,-0.98971,2e-05,1.89961]
[1779440308069,22.83,77213.97,0.0,-0.98979,2e-05,1.8877]
[1779440311968,22.83,77214.37,0.0,-0.98978,2e-05,1.88881]
[1779440312021,22.83,77214.37,0.0,-0.98978,2e-05,1.88881]
[1779440312269,22.83,77214.37,0.0,-0.98978,2e-05,1.88881]
[1779440312371,22.83,77214.82,0.0,-0.98978,2e-05,1.88864]
[1779440318138,22.83,77214.85,0.0,-0.98978,2e-05,1.88873]
[1779440322388,22.83,77213.44,0.0,-0.9898,2e-05,1.88481]
[1779440322519,22.83,77213.44,0.0,-0.9898,2e-05,1.88481]
[1779440328208,22.83,77211.64,0.0,-0.98983,2e-05,1.87981]
[1779440333243,22.83,77210.13,0.0,-0.98986,2e-05,1.87563]
[1779440335344,22.83,77210.2,0.0,-0.98986,2e-05,1.87582]
[1779440335397,22.83,77210.2,0.0,-0.98986,2e-05,1.87582]
[1779440335519,22.83,77210.2,0.0,-0.98986,2e-05,1.87582]
[1779440335620,22.83,77210.04,0.0,-0.98986,2e-05,1.87538]
[1779440341300,22.83,77209.57,0.0,-0.98987,2e-05,1.87408]
[1779440343602,22.83,77207.0,0.0,-0.98991,2e-05,1.86698]
[1779440343604,22.83,77207.0,0.0,-0.98991,2e-05,1.86698]
[1779440343780,22.83,77207.0,0.0,-0.98991,2e-05,1.86698]
[1779440343873,22.83,77204.84,0.0,-0.98995,2e-05,1.86103]
[1779440345328,22.83,77198.37,0.0,-0.99006,2e-05,1.84331]
[1779440346335,22.83,77191.3,0.0,-0.99017,2e-05,1.8241]
[1779440349636,22.83,77190.73,0.0,-0.99018,2e-05,1.82255]
[1779440349776,22.83,77190.73,0.0,-0.99018,2e-05,1.82255]
[1779440349784,22.83,77190.73,0.0,-0.99018,2e-05,1.82255]
[1779440349874,22.83,77190.73,0.0,-0.99018,2e-05,1.82255]
[1779440350033,22.83,77190.73,0.0,-0.99018,2e-05,1.82255]
[1779440355398,22.83,77189.13,0.0,-0.99021,2e-05,1.81823]
[1779440358419,22.83,77193.01,0.0,-0.99015,2e-05,1.82873]
[1779440360224,22.83,77192.41,0.0,-0.99016,2e-05,1.8271]
[1779440360275,22.83,77192.41,0.0,-0.99016,2e-05,1.8271]
[1779440363454,22.83,77184.73,0.0,-0.99028,2e-05,1.80639]
[1779440364462,22.83,77178.68,0.0,-0.99038,2e-05,1.79021]
[1779440366653,22.83,77178.25,0.0,-0.99039,2e-05,1.78906]
[1779440366657,22.83,77178.25,0.0,-0.99039,2e-05,1.78906]
[1779440366769,22.83,77178.25,0.0,-0.99039,2e-05,1.78906]
[1779440366803,22.83,77176.8,0.0,-0.99041,2e-05,1.7852]
[1779440372518,22.83,77175.43,0.0,-0.99044,2e-05,1.7802]
[1779440377553,22.83,77175.74,0.0,-0.99044,2e-05,1.78102]
[1779440382588,22.83,77176.44,0.0,-0.99042,2e-05,1.78288]
[1779440385609,22.83,77183.59,0.0,-0.99031,2e-05,1.80195]
[1779440387215,22.83,77186.12,0.0,-0.99027,2e-05,1.80874]
[1779440387260,22.83,77186.12,0.0,-0.99027,2e-05,1.80874]
[1779440387269,22.83,77186.12,0.0,-0.99027,2e-05,1.80874]
[1779440387623,22.83,77186.02,0.0,-0.99027,2e-05,1.80847]
[1779440392772,22.83,77187.03,0.0,-0.99025,2e-05,1.81119]
[1779440393875,22.83,77187.4,0.0,-0.99025,2e-05,1.81218]
[1779440393970,22.83,77186.98,0.0,-0.99025,2e-05,1.81105]
[1779440394022,22.83,77186.98,0.0,-0.99025,2e-05,1.81105]
[1779440399707,22.83,77187.17,0.0,-0.99025,2e-05,1.81157]
[1779440400756,22.83,77182.79,0.0,-0.99032,2e-05,1.79981]
[1779440401745,22.83,77173.66,0.0,-0.99047,2e-05,1.7755]
[1779440402752,22.83,77168.98,0.0,-0.99054,2e-05,1.76315]
[1779440404166,22.83,77169.3,0.0,-0.99054,2e-05,1.76399]
[1779440404232,22.83,77169.3,0.0,-0.99054,2e-05,1.76399]
[1779440404270,22.83,77169.3,0.0,-0.99054,2e-05,1.76399]
[1779440404371,22.83,77169.3,0.0,-0.99054,2e-05,1.76399]
[1779440410808,22.83,77172.05,0.0,-0.9905,2e-05,1.77125]
[1779440413875,22.83,77172.14,0.0,-0.99049,2e-05,1.77148]
[1779440413887,22.83,77172.04,0.0,-0.9905,2e-05,1.77122]
[1779440414020,22.83,77172.04,0.0,-0.9905,2e-05,1.77122]
[1779440417857,22.83,77159.22,0.0,-0.9907,2e-05,1.73761]
[1779440418227,22.83,77159.22,0.0,-0.9907,2e-05,1.73761]
[1779440418864,22.83,77153.44,0.0,-0.99079,2e-05,1.72263]
[1779440419871,22.83,77157.18,0.0,-0.99073,2e-05,1.73231]
[1779440420878,22.83,77161.15,0.0,-0.99067,2e-05,1.74264]
[1779440421278,22.83,77161.15,0.0,-0.99067,2e-05,1.74264]
[1779440425914,22.83,77162.67,0.0,-0.99065,2e-05,1.7466]
[1779440427456,22.83,77162.47,0.0,-0.99065,2e-05,1.74608]
[1779440427520,22.83,77162.47,0.0,-0.99065,2e-05,1.74608]
[1779440432963,22.83,77163.0,0.0,-0.99065,2e-05,1.74612]
[1779440437838,22.83,77160.28,0.0,-0.99069,2e-05,1.73902]
[1779440437900,22.83,77160.28,0.0,-0.99069,2e-05,1.73902]
[1779440438021,22.83,77160.28,0.0,-0.99069,2e-05,1.73902]
[1779440437944,22.83,77160.28,0.0,-0.99069,2e-05,1.73902]
[1779440443042,22.83,77159.84,0.0,-0.9907,2e-05,1.73788]
[1779440444141,22.83,77159.84,0.0,-0.9907,2e-05,1.73788]
[1779440444203,22.83,77159.84,0.0,-0.9907,2e-05,1.73788]
[1779440444269,22.83,77159.84,0.0,-0.9907,2e-05,1.73788]
[1779440444356,22.83,77159.19,0.0,-0.99071,2e-05,1.73619]
[1779440450091,22.83,77161.64,0.0,-0.99067,2e-05,1.74257]
[1779440454201,22.83,77161.43,0.0,-0.99067,2e-05,1.74202]
[1779440454273,22.83,77161.43,0.0,-0.99067,2e-05,1.74202]
[1779440454520,22.83,77161.43,0.0,-0.99067,2e-05,1.74202]
[1779440454571,22.83,77162.5,0.0,-0.99066,2e-05,1.74481]
[1779440460162,22.83,77163.35,0.0,-0.99064,2e-05,1.74703]
[1779440462194,22.83,77164.74,0.0,-0.99062,2e-05,1.75067]
[1779440462269,22.83,77164.74,0.0,-0.99062,2e-05,1.75067]
[1779440468219,22.83,77166.44,0.0,-0.99059,2e-05,1.75512]
[1779440469507,22.83,77166.44,0.0,-0.99059,2e-05,1.75512]
[1779440469519,22.83,77166.44,0.0,-0.99059,2e-05,1.75512]
[1779440469608,22.83,77166.14,0.0,-0.9906,2e-05,1.75433]
[1779440475268,22.83,77168.03,0.0,-0.99057,2e-05,1.7593]
[1779440480303,22.83,77167.9,0.0,-0.99057,2e-05,1.75895]
[1779440482286,22.83,77167.75,0.0,-0.99057,2e-05,1.75856]
[1779440482389,22.83,77167.75,0.0,-0.99057,2e-05,1.75856]
[1779440482528,22.83,77167.75,0.0,-0.99057,2e-05,1.75856]
[1779440482597,22.83,77167.33,0.0,-0.99058,2e-05,1.75746]
[1779440488360,22.83,77169.46,0.0,-0.99054,2e-05,1.76306]
[1779440489914,22.83,77169.46,0.0,-0.99054,2e-05,1.76306]
[1779440490020,22.83,77169.46,0.0,-0.99054,2e-05,1.76306]
[1779440490093,22.83,77170.27,0.0,-0.99053,2e-05,1.76519]
[1779440490168,22.83,77170.27,0.0,-0.99053,2e-05,1.76519]
[1779440490285,22.83,77170.27,0.0,-0.99053,2e-05,1.76519]
[1779440490373,22.83,77169.83,0.0,-0.99054,2e-05,1.76403]
[1779440495408,22.83,77169.16,0.0,-0.99056,2e-05,1.76091]
[1779440497992,22.83,77169.22,0.0,-0.99056,2e-05,1.76107]
[1779440498020,22.83,77169.22,0.0,-0.99056,2e-05,1.76107]
[1779440498101,22.83,77169.22,0.0,-0.99056,2e-05,1.76107]
[1779440498270,22.83,77169.22,0.0,-0.99056,2e-05,1.76107]
[1779440498429,22.83,77170.49,0.0,-0.99053,2e-05,1.76441]
[1779440500443,22.83,77165.09,0.0,-0.99062,2e-05,1.75023]
[1779440501572,22.83,77165.09,0.0,-0.99062,2e-05,1.75023]
[1779440501771,22.83,77165.09,0.0,-0.99062,2e-05,1.75023]
[1779440504432,22.83,77160.04,0.0,-0.9907,2e-05,1.73706]
[1779440504520,22.83,77160.04,0.0,-0.9907,2e-05,1.73706]
[1779440504621,22.83,77158.75,0.0,-0.99072,2e-05,1.7337]
[1779440505929,22.83,77158.75,0.0,-0.99072,2e-05,1.7337]
[1779440506020,22.83,77158.75,0.0,-0.99072,2e-05,1.7337]
[1779440509792,22.83,77157.02,0.0,-0.99075,2e-05,1.72921]
[1779440509935,22.83,77157.02,0.0,-0.99075,2e-05,1.72921]
[1779440510023,22.83,77157.02,0.0,-0.99075,2e-05,1.72921]
[1779440510004,22.83,77158.26,0.0,-0.99073,2e-05,1.73243]
[1779440511520,22.83,77163.72,0.0,-0.99064,2e-05,1.74665]
[1779440513817,22.83,77163.12,0.0,-0.99065,2e-05,1.74508]
[1779440513936,22.83,77163.12,0.0,-0.99065,2e-05,1.74508]
[1779440514019,22.83,77163.12,0.0,-0.99065,2e-05,1.74508]
[1779440514035,22.83,77165.6,0.0,-0.99061,2e-05,1.75157]
[1779440518556,22.83,77167.5,0.0,-0.99058,2e-05,1.75655]
[1779440518591,22.83,77167.5,0.0,-0.99058,2e-05,1.75655]
[1779440518716,22.83,77167.5,0.0,-0.99058,2e-05,1.75655]
[1779440518769,22.83,77167.5,0.0,-0.99058,2e-05,1.75655]
[1779440518855,22.83,77161.83,0.0,-0.99067,2e-05,1.74172]
[1779440520583,22.83,77159.35,0.0,-0.99071,2e-05,1.73526]
[1779440521590,22.83,77163.82,0.0,-0.99064,2e-05,1.74691]
[1779440522374,22.83,77163.82,0.0,-0.99064,2e-05,1.74691]
[1779440522520,22.83,77163.82,0.0,-0.99064,2e-05,1.74691]
[1779440522597,22.83,77168.06,0.0,-0.99057,2e-05,1.75802]
[1779440526589,22.83,77169.07,0.0,-0.99056,2e-05,1.76067]
[1779440526770,22.83,77169.07,0.0,-0.99056,2e-05,1.76067]
[1779440526810,22.83,77169.07,0.0,-0.99056,2e-05,1.76067]
[1779440527020,22.83,77169.07,0.0,-0.99056,2e-05,1.76067]
[1779440527087,22.83,77168.12,0.0,-0.99057,2e-05,1.75818]
[1779440532668,22.83,77167.86,0.0,-0.99058,2e-05,1.75749]
[1779440534778,22.83,77167.44,0.0,-0.99058,2e-05,1.75639]
[1779440535019,22.83,77167.44,0.0,-0.99058,2e-05,1.75639]
[1779440540003,22.83,77168.01,0.0,-0.99057,2e-05,1.75789]
[1779440540016,22.83,77168.93,0.0,-0.99056,2e-05,1.76031]
[1779440540274,22.83,77168.93,0.0,-0.99056,2e-05,1.76031]
[1779440541494,22.83,77168.89,0.0,-0.99056,2e-05,1.7602]
[1779440541519,22.83,77168.89,0.0,-0.99056,2e-05,1.7602]
[1779440543893,22.83,77169.85,0.0,-0.99055,2e-05,1.76273]
[1779440544028,22.83,77169.85,0.0,-0.99055,2e-05,1.76273]
[1779440544116,22.83,77173.5,0.0,-0.99049,2e-05,1.77236]
[1779440545615,22.83,77172.99,0.0,-0.99049,2e-05,1.77101]
[1779440545769,22.83,77172.99,0.0,-0.99049,2e-05,1.77101]
[1779440551369,22.83,77174.19,0.0,-0.99048,2e-05,1.77418]
[1779440551520,22.83,77174.19,0.0,-0.99048,2e-05,1.77418]
[1779440551599,22.83,77174.19,0.0,-0.99048,2e-05,1.77418]
[1779440551770,22.83,77174.19,0.0,-0.99048,2e-05,1.77418]
[1779440551801,22.83,77174.06,0.0,-0.99048,2e-05,1.77247]
[1779440554823,22.83,77168.95,0.0,-0.99057,2e-05,1.759]
[1779440559858,22.83,77168.75,0.0,-0.99057,2e-05,1.75848]
[1779440561363,22.83,77170.33,0.0,-0.99054,2e-05,1.76263]
[1779440561522,22.83,77170.33,0.0,-0.99054,2e-05,1.76263]
[1779440563886,22.83,77176.9,0.0,-0.99044,2e-05,1.78]
[1779440564862,22.83,77176.9,0.0,-0.99044,2e-05,1.78]
[1779440565021,22.83,77176.9,0.0,-0.99044,2e-05,1.78]
[1779440565121,22.83,77181.7,0.0,-0.99036,2e-05,1.79277]
[1779440565209,22.83,77181.7,0.0,-0.99036,2e-05,1.79277]
[1779440565274,22.83,77181.7,0.0,-0.99036,2e-05,1.79277]
[1779440565900,22.83,77182.12,0.0,-0.99035,2e-05,1.79389]
[1779440569767,22.83,77183.12,0.0,-0.99034,2e-05,1.79656]
[1779440570024,22.83,77183.12,0.0,-0.99034,2e-05,1.79656]
[1779440575970,22.83,77181.08,0.0,-0.99037,2e-05,1.79112]
[1779440576831,22.83,77181.08,0.0,-0.99037,2e-05,1.79112]
[1779440577023,22.83,77181.08,0.0,-0.99037,2e-05,1.79112]
[1779440580286,22.83,77182.34,0.0,-0.99035,2e-05,1.79448]
[1779440580521,22.83,77182.34,0.0,-0.99035,2e-05,1.79448]
[1779440581005,22.83,77182.14,0.0,-0.99035,2e-05,1.79395]
[1779440582209,22.83,77181.31,0.0,-0.99037,2e-05,1.79173]
[1779440582269,22.83,77181.31,0.0,-0.99037,2e-05,1.79173]
[1779440585912,22.83,77181.05,0.0,-0.99037,2e-05,1.79104]
[1779440586019,22.83,77181.05,0.0,-0.99037,2e-05,1.79104]
[1779440586730,22.83,77182.51,0.0,-0.99035,2e-05,1.79493]
[1779440586771,22.83,77182.51,0.0,-0.99035,2e-05,1.79493]
[1779440587047,22.83,77181.92,0.0,-0.99036,2e-05,1.79336]
[1779440592082,22.83,77183.81,0.0,-0.99033,2e-05,1.79841]
[1779440592286,22.83,77183.81,0.0,-0.99033,2e-05,1.79841]
[1779440592520,22.83,77183.81,0.0,-0.99033,2e-05,1.79841]
[1779440593667,22.83,77186.59,0.0,-0.99028,2e-05,1.80586]
[1779440593770,22.83,77186.59,0.0,-0.99028,2e-05,1.80586]
[1779440594096,22.83,77186.79,0.0,-0.99028,2e-05,1.8064]
[1779440597451,22.83,77189.1,0.0,-0.99024,2e-05,1.81261]
[1779440597518,22.83,77189.1,0.0,-0.99024,2e-05,1.81261]
[1779440602591,22.83,77190.18,0.0,-0.99022,2e-05,1.81552]
[1779440602770,22.83,77190.18,0.0,-0.99022,2e-05,1.81552]
[1779440603159,22.83,77195.02,0.0,-0.99014,2e-05,1.82861]
[1779440605010,22.83,77197.49,0.0,-0.9901,2e-05,1.83532]
[1779440605023,22.83,77197.49,0.0,-0.9901,2e-05,1.83532]
[1779440605174,22.83,77197.98,0.0,-0.99009,2e-05,1.83665]
[1779440607043,22.83,77198.54,0.0,-0.99008,2e-05,1.83818]
[1779440607268,22.83,77198.17,0.0,-0.99009,2e-05,1.83717]
[1779440611665,22.83,77199.24,0.0,-0.99007,2e-05,1.84008]
[1779440611769,22.83,77199.24,0.0,-0.99007,2e-05,1.84008]
[1779440611946,22.83,77199.24,0.0,-0.99007,2e-05,1.84008]
[1779440612024,22.83,77199.24,0.0,-0.99007,2e-05,1.84008]
[1779440612097,22.83,77199.69,0.0,-0.99007,2e-05,1.83991]
[1779440614429,22.83,77202.25,0.0,-0.99003,2e-05,1.8469]
[1779440615245,22.83,77206.4,0.0,-0.98996,2e-05,1.85828]
[1779440619263,22.83,77206.81,0.0,-0.98995,2e-05,1.8594]
[1779440619285,22.83,77206.81,0.0,-0.98995,2e-05,1.8594]
[1779440619289,22.83,77206.99,0.0,-0.98995,2e-05,1.8599]
[1779440624307,22.83,77207.99,0.0,-0.98993,2e-05,1.86265]
[1779440629343,22.83,77207.02,0.0,-0.98995,2e-05,1.85998]
[1779440635385,22.83,77207.47,0.0,-0.98994,2e-05,1.86122]
[1779440640420,22.83,77206.51,0.0,-0.98996,2e-05,1.85858]
[1779440645455,22.83,77206.17,0.0,-0.98996,2e-05,1.85765]
[1779440650490,22.83,77205.8,0.0,-0.98997,2e-05,1.85663]
[1779440657539,22.83,77205.22,0.0,-0.98998,2e-05,1.85504]
[1779440662574,22.83,77206.04,0.0,-0.98997,2e-05,1.85729]
[1779440666602,22.83,77210.14,0.0,-0.9899,2e-05,1.86858]
[1779440671638,22.83,77210.8,0.0,-0.98989,2e-05,1.86899]
[1779440676673,22.83,77208.69,0.0,-0.98993,2e-05,1.86317]
[1779440681708,22.83,77210.65,0.0,-0.98989,2e-05,1.86857]
[1779440686743,22.83,77213.75,0.0,-0.98984,2e-05,1.87715]
[1779440691778,22.83,77214.95,0.0,-0.98982,2e-05,1.88047]
[1779440696815,22.83,77214.04,0.0,-0.98984,2e-05,1.87795]
[1779440701850,22.83,77214.6,0.0,-0.98983,2e-05,1.8795]
[1779440704871,22.83,77208.6,0.0,-0.98993,2e-05,1.86292]
[1779440709906,22.83,77206.19,0.0,-0.98997,2e-05,1.85629]
[1779440714941,22.83,77206.42,0.0,-0.98997,2e-05,1.85692]
[1779440719977,22.83,77208.9,0.0,-0.98992,2e-05,1.86375]
[1779440726021,22.83,77208.95,0.0,-0.98992,2e-05,1.86388]
[1779440730049,22.83,77205.43,0.0,-0.98998,2e-05,1.85421]
[1779440736091,22.83,77205.75,0.0,-0.98998,2e-05,1.85368]
[1779440741126,22.83,77202.37,0.0,-0.99004,2e-05,1.84442]
[1779440746161,22.83,77203.03,0.0,-0.99003,2e-05,1.84623]
[1779440751197,22.83,77204.64,0.0,-0.99,2e-05,1.85063]
[1779440756232,22.83,77206.24,0.0,-0.98998,2e-05,1.85502]
[1779440761267,22.83,77207.79,0.0,-0.98995,2e-05,1.85928]
[1779440766307,22.83,77207.9,0.0,-0.98995,2e-05,1.85958]
[1779440771342,22.83,77209.08,0.0,-0.98993,2e-05,1.86283]
[1779440776377,22.83,77211.98,0.0,-0.98988,2e-05,1.87083]
[1779440781412,22.83,77205.9,0.0,-0.98998,2e-05,1.85409]
[1779440784433,22.83,77203.1,0.0,-0.99003,2e-05,1.84642]
[1779440788463,22.83,77198.84,0.0,-0.9901,2e-05,1.8348]
[1779440790476,22.83,77194.39,0.0,-0.99017,2e-05,1.82273]
[1779440795511,22.83,77194.42,0.0,-0.99018,2e-05,1.82142]
[1779440797524,22.83,77189.23,0.0,-0.99027,2e-05,1.80743]
[1779440799539,22.83,77185.72,0.0,-0.99032,2e-05,1.79801]
[1779440804574,22.83,77183.58,0.0,-0.99036,2e-05,1.79229]
[1779440809610,22.83,77178.43,0.0,-0.99044,2e-05,1.77859]
[1779440811625,22.83,77173.78,0.0,-0.99052,2e-05,1.76629]
[1779440813639,22.83,77170.36,0.0,-0.99057,2e-05,1.75728]
[1779440814970,22.83,77170.36,0.0,-0.99057,2e-05,1.75728]
[1779440815272,22.83,77170.36,0.0,-0.99057,2e-05,1.75728]
[1779440819962,22.83,77167.2,0.0,-0.99062,2e-05,1.749]
[1779440820020,22.83,77167.2,0.0,-0.99062,2e-05,1.749]
[1779440820126,22.83,77166.37,0.0,-0.99064,2e-05,1.74683]
[1779440822702,22.83,77162.98,0.0,-0.99069,2e-05,1.73798]
[1779440825271,22.83,77161.4,0.0,-0.99071,2e-05,1.73387]
[1779440827739,22.83,77156.79,0.0,-0.99079,2e-05,1.72193]
[1779440829754,22.83,77152.6,0.0,-0.99085,2e-05,1.71113]
[1779440831902,22.83,77151.34,0.0,-0.99087,2e-05,1.70789]
[1779440832020,22.83,77151.34,0.0,-0.99087,2e-05,1.70789]
[1779440832121,22.83,77151.01,0.0,-0.99088,2e-05,1.70705]
[1779440834401,22.83,77150.98,0.0,-0.99088,2e-05,1.70697]
[1779440844191,22.83,77151.78,0.0,-0.99087,2e-05,1.70902]
[1779440844271,22.83,77151.78,0.0,-0.99087,2e-05,1.70902]
[1779440844286,22.83,77152.01,0.0,-0.99086,2e-05,1.70961]
[1779440844859,22.83,77146.34,0.0,-0.99095,2e-05,1.6951]
[1779440846873,22.83,77144.07,0.0,-0.99098,2e-05,1.68932]
[1779440851908,22.83,77145.26,0.0,-0.99097,2e-05,1.69103]
[1779440853922,22.83,77148.5,0.0,-0.99092,2e-05,1.69929]
[1779440858957,22.83,77148.31,0.0,-0.99093,2e-05,1.69881]
[1779440863991,22.83,77149.25,0.0,-0.99091,2e-05,1.70121]
[1779440869027,22.83,77145.52,0.0,-0.99097,2e-05,1.69169]
[1779440873064,22.83,77138.69,0.0,-0.99107,2e-05,1.67436]
[1779440874064,22.83,77132.18,0.0,-0.99117,2e-05,1.65799]
[1779440879104,22.83,77133.18,0.0,-0.99116,2e-05,1.66049]
[1779440882931,22.83,77133.08,0.0,-0.99116,2e-05,1.66024]
[1779440886361,22.83,77137.93,0.0,-0.99108,2e-05,1.67244]
[1779440886462,22.83,77141.64,0.0,-0.99103,2e-05,1.68183]
[1779440886520,22.83,77141.64,0.0,-0.99103,2e-05,1.68183]
[1779440889535,22.83,77142.84,0.0,-0.99101,2e-05,1.68487]
[1779440895216,22.83,77146.12,0.0,-0.99096,2e-05,1.69322]
[1779440896196,22.83,77146.12,0.0,-0.99096,2e-05,1.69322]
[1779440896269,22.83,77146.12,0.0,-0.99096,2e-05,1.69322]
[1779440896284,22.83,77149.53,0.0,-0.99091,2e-05,1.70193]
[1779440902229,22.83,77152.16,0.0,-0.99087,2e-05,1.70867]
[1779440903270,22.83,77151.37,0.0,-0.99088,2e-05,1.70664]
[1779440904808,22.83,77152.76,0.0,-0.99086,2e-05,1.71021]
[1779440905025,22.83,77152.76,0.0,-0.99086,2e-05,1.71021]
[1779440905288,22.83,77151.45,0.0,-0.99088,2e-05,1.70685]
[1779440912309,22.83,77151.0,0.0,-0.99088,2e-05,1.70569]
[1779440912521,22.83,77151.0,0.0,-0.99088,2e-05,1.70569]
[1779440917134,22.83,77150.02,0.0,-0.99091,2e-05,1.70185]
[1779440917271,22.83,77150.02,0.0,-0.99091,2e-05,1.70185]
[1779440917372,22.83,77152.16,0.0,-0.99087,2e-05,1.70734]
[1779440920393,22.83,77156.47,0.0,-0.99081,2e-05,1.71843]
[1779440923269,22.83,77158.57,0.0,-0.99077,2e-05,1.72386]
[1779440923347,22.83,77158.57,0.0,-0.99077,2e-05,1.72386]
[1779440923519,22.83,77158.57,0.0,-0.99077,2e-05,1.72386]
[1779440923414,22.83,77158.6,0.0,-0.99077,2e-05,1.72393]
[1779440927643,22.83,77158.06,0.0,-0.99078,2e-05,1.72254]
[1779440927769,22.83,77158.06,0.0,-0.99078,2e-05,1.72254]
[1779440931689,22.83,77159.03,0.0,-0.99077,2e-05,1.72505]
[1779440931771,22.83,77159.03,0.0,-0.99077,2e-05,1.72505]
[1779440932094,22.83,77159.03,0.0,-0.99077,2e-05,1.72505]
[1779440932268,22.83,77159.03,0.0,-0.99077,2e-05,1.72505]
[1779440932477,22.83,77158.53,0.0,-0.99077,2e-05,1.72375]
[1779440937512,22.83,77157.85,0.0,-0.99078,2e-05,1.72199]
[1779440937820,22.83,77157.85,0.0,-0.99078,2e-05,1.72199]
[1779440938020,22.83,77157.85,0.0,-0.99078,2e-05,1.72199]
[1779440938519,22.83,77156.53,0.0,-0.9908,2e-05,1.71858]
[1779440938871,22.83,77156.53,0.0,-0.9908,2e-05,1.71858]
[1779440939019,22.83,77156.53,0.0,-0.9908,2e-05,1.71858]
[1779440942162,22.83,77152.52,0.0,-0.99087,2e-05,1.70826]
[1779440942270,22.83,77152.52,0.0,-0.99087,2e-05,1.70826]
[1779440942665,22.83,77151.66,0.0,-0.99088,2e-05,1.70606]
[1779440942791,22.83,77151.66,0.0,-0.99088,2e-05,1.70606]
[1779440943554,22.83,77149.55,0.0,-0.99091,2e-05,1.70065]
[1779440948589,22.83,77147.62,0.0,-0.99094,2e-05,1.69572]
[1779440949565,22.83,77147.62,0.0,-0.99094,2e-05,1.69572]
[1779440949769,22.83,77147.62,0.0,-0.99094,2e-05,1.69572]
[1779440956174,22.83,77148.16,0.0,-0.99093,2e-05,1.6971]
[1779440956270,22.83,77148.16,0.0,-0.99093,2e-05,1.6971]
[1779440956327,22.83,77150.11,0.0,-0.9909,2e-05,1.70208]
[1779440957044,22.83,77150.11,0.0,-0.9909,2e-05,1.70208]
[1779440957269,22.83,77150.11,0.0,-0.9909,2e-05,1.70208]
[1779440962686,22.83,77150.56,0.0,-0.9909,2e-05,1.70324]
[1779440962769,22.83,77150.56,0.0,-0.9909,2e-05,1.70324]
[1779440963555,22.83,77150.56,0.0,-0.9909,2e-05,1.70324]
[1779440962875,22.83,77150.79,0.0,-0.99089,2e-05,1.70383]
[1779440963771,22.83,77150.79,0.0,-0.99089,2e-05,1.70383]
[1779440972757,22.83,77151.68,0.0,-0.99089,2e-05,1.70478]
[1779440975468,22.83,77150.98,0.0,-0.9909,2e-05,1.70299]
[1779440975522,22.83,77150.98,0.0,-0.9909,2e-05,1.70299]
[1779440975569,22.83,77150.52,0.0,-0.99091,2e-05,1.70181]
[1779440976026,22.83,77150.52,0.0,-0.99091,2e-05,1.70181]
[1779440976269,22.83,77150.52,0.0,-0.99091,2e-05,1.70181]
[1779440979365,22.83,77150.36,0.0,-0.99091,2e-05,1.7014]
[1779440979520,22.83,77150.36,0.0,-0.99091,2e-05,1.7014]
[1779440979588,22.83,77151.32,0.0,-0.99089,2e-05,1.70386]
[1779440980124,22.83,77151.32,0.0,-0.99089,2e-05,1.70386]
[1779440980270,22.83,77151.32,0.0,-0.99089,2e-05,1.70386]
[1779440980371,22.83,77156.57,0.0,-0.99081,2e-05,1.71735]
[1779440980813,22.83,77159.18,0.0,-0.99077,2e-05,1.72409]
[1779440986702,22.83,77157.0,0.0,-0.9908,2e-05,1.71846]
[1779440986772,22.83,77157.0,0.0,-0.9908,2e-05,1.71846]
[1779440987521,22.83,77157.0,0.0,-0.9908,2e-05,1.71846]
[1779440987589,22.83,77156.0,0.0,-0.99082,2e-05,1.71588]
[1779440987769,22.83,77156.0,0.0,-0.99082,2e-05,1.71588]
[1779440993566,22.83,77154.74,0.0,-0.99084,2e-05,1.71264]
[1779440993769,22.83,77155.17,0.0,-0.99083,2e-05,1.71375]
[1779440993904,22.83,77154.23,0.0,-0.99085,2e-05,1.71133]
[1779440994615,22.83,77154.23,0.0,-0.99085,2e-05,1.71133]
[1779440994770,22.83,77154.23,0.0,-0.99085,2e-05,1.71133]
[1779440998299,22.83,77154.44,0.0,-0.99084,2e-05,1.71187]
[1779441000170,22.83,77154.7,0.0,-0.99084,2e-05,1.71254]
[1779441000270,22.83,77154.7,0.0,-0.99084,2e-05,1.71254]
[1779441000324,22.83,77154.7,0.0,-0.99084,2e-05,1.71254]
[1779441000941,22.83,77154.7,0.0,-0.99084,2e-05,1.71254]
[1779441001019,22.83,77154.7,0.0,-0.99084,2e-05,1.71254]
[1779441007387,22.83,77155.55,0.0,-0.99083,2e-05,1.71472]
[1779441008247,22.83,77155.96,0.0,-0.99082,2e-05,1.71578]
[1779441008276,22.83,77155.96,0.0,-0.99082,2e-05,1.71578]
[1779441009013,22.83,77151.43,0.0,-0.99089,2e-05,1.70414]
[1779441010692,22.83,77149.78,0.0,-0.99092,2e-05,1.69991]
[1779441010775,22.83,77149.78,0.0,-0.99092,2e-05,1.69991]
[1779441011027,22.83,77147.01,0.0,-0.99096,2e-05,1.69284]
[1779441013041,22.83,77144.27,0.0,-0.991,2e-05,1.68587]
[1779441014244,22.83,77142.14,0.0,-0.99103,2e-05,1.68047]
[1779441016063,22.83,77140.02,0.0,-0.99107,2e-05,1.6751]
[1779441017471,22.83,77140.02,0.0,-0.99107,2e-05,1.6751]
[1779441017521,22.83,77140.02,0.0,-0.99107,2e-05,1.6751]
[1779441023113,22.83,77140.28,0.0,-0.99106,2e-05,1.67576]
[1779441027983,22.83,77141.77,0.0,-0.99104,2e-05,1.67953]
[1779441028022,22.83,77141.77,0.0,-0.99104,2e-05,1.67953]
[1779441028371,22.83,77141.77,0.0,-0.99104,2e-05,1.67953]
[1779441035217,22.83,77144.58,0.0,-0.991,2e-05,1.68534]
[1779441035270,22.83,77144.58,0.0,-0.991,2e-05,1.68534]
[1779441043062,22.83,77144.76,0.0,-0.991,2e-05,1.6858]
[1779441048288,22.83,77144.76,0.0,-0.991,2e-05,1.6858]
[1779441049486,22.83,77144.76,0.0,-0.991,2e-05,1.6858]
[1779441049522,22.83,77144.76,0.0,-0.991,2e-05,1.6858]
[1779441051309,22.83,77150.87,0.0,-0.99091,2e-05,1.70138]
[1779441052316,22.83,77162.86,0.0,-0.99072,2e-05,1.73229]
[1779441053012,22.83,77162.86,0.0,-0.99072,2e-05,1.73229]
[1779441053019,22.83,77162.86,0.0,-0.99072,2e-05,1.73229]
[1779441053622,22.83,77168.34,0.0,-0.99063,2e-05,1.74657]
[1779441058497,22.83,77169.8,0.0,-0.99061,2e-05,1.7504]
[1779441058525,22.83,77169.8,0.0,-0.99061,2e-05,1.7504]
[1779441063636,22.83,77171.11,0.0,-0.99059,2e-05,1.75383]
[1779441064150,22.83,77171.78,0.0,-0.99058,2e-05,1.75559]
[1779441064273,22.83,77171.78,0.0,-0.99058,2e-05,1.75559]
[1779441066414,22.83,77168.86,0.0,-0.99062,2e-05,1.74794]
[1779441071103,22.83,77168.7,0.0,-0.99063,2e-05,1.74752]
[1779441071269,22.83,77168.7,0.0,-0.99063,2e-05,1.74752]
[1779441073765,22.83,77167.84,0.0,-0.99064,2e-05,1.74527]
[1779441075467,22.83,77167.93,0.0,-0.99064,2e-05,1.7455]
[1779441075520,22.83,77167.93,0.0,-0.99064,2e-05,1.7455]
[1779441081522,22.83,77166.96,0.0,-0.99065,2e-05,1.74297]
[1779441085266,22.83,77166.5,0.0,-0.99066,2e-05,1.74177]
[1779441085520,22.83,77166.5,0.0,-0.99066,2e-05,1.74177]
[1779441090582,22.83,77165.72,0.0,-0.99067,2e-05,1.73973]
[1779441092548,22.83,77165.72,0.0,-0.99067,2e-05,1.73973]
[1779441092770,22.83,77164.87,0.0,-0.99069,2e-05,1.73617]
[1779441093603,22.83,77160.98,0.0,-0.99076,2e-05,1.72607]
[1779441095617,22.83,77156.36,0.0,-0.99083,2e-05,1.71414]
[1779441096955,22.83,77155.72,0.0,-0.99084,2e-05,1.71249]
[1779441097026,22.83,77155.72,0.0,-0.99084,2e-05,1.71249]
[1779441103044,22.83,77155.24,0.0,-0.99085,2e-05,1.71126]
[1779441108708,22.83,77156.04,0.0,-0.99083,2e-05,1.71332]
[1779441109656,22.83,77156.04,0.0,-0.99083,2e-05,1.71332]
[1779441109769,22.83,77156.95,0.0,-0.99082,2e-05,1.71566]
[1779441115757,22.83,77158.9,0.0,-0.99079,2e-05,1.72069]
[1779441122297,22.83,77158.84,0.0,-0.99079,2e-05,1.72054]
[1779441122520,22.83,77158.84,0.0,-0.99079,2e-05,1.72054]
[1779441127842,22.83,77159.33,0.0,-0.99078,2e-05,1.72181]
[1779441130792,22.83,77159.86,0.0,-0.99077,2e-05,1.72318]
[1779441130801,22.83,77159.86,0.0,-0.99077,2e-05,1.72318]
[1779441131020,22.83,77159.86,0.0,-0.99077,2e-05,1.72318]
[1779441136905,22.83,77159.21,0.0,-0.99078,2e-05,1.7215]
[1779441141941,22.83,77159.28,0.0,-0.99078,2e-05,1.72168]
[1779441147983,22.83,77159.32,0.0,-0.99078,2e-05,1.72178]
[1779441148830,22.83,77159.32,0.0,-0.99078,2e-05,1.72178]
[1779441149019,22.83,77159.32,0.0,-0.99078,2e-05,1.72178]
[1779441151304,22.83,77159.32,0.0,-0.99078,2e-05,1.72178]
[1779441151522,22.83,77159.32,0.0,-0.99078,2e-05,1.72178]
[1779441151682,22.83,77153.97,0.0,-0.99087,2e-05,1.70667]
[1779441152013,22.83,77151.0,0.0,-0.99092,2e-05,1.69906]
[1779441156573,22.83,77149.66,0.0,-0.99094,2e-05,1.69563]
[1779441156770,22.83,77149.66,0.0,-0.99094,2e-05,1.69563]
[1779441162085,22.83,77150.5,0.0,-0.99093,2e-05,1.69778]
[1779441164238,22.83,77149.72,0.0,-0.99094,2e-05,1.69579]
[1779441164274,22.83,77149.72,0.0,-0.99094,2e-05,1.69579]
[1779441169655,22.83,77150.8,0.0,-0.99092,2e-05,1.69855]
[1779441173070,22.83,77151.32,0.0,-0.99091,2e-05,1.69988]
[1779441173274,22.83,77151.32,0.0,-0.99091,2e-05,1.69988]
[1779441176369,22.83,77152.15,0.0,-0.9909,2e-05,1.702]
[1779441176521,22.83,77152.15,0.0,-0.9909,2e-05,1.702]
[1779441180211,22.83,77155.05,0.0,-0.99086,2e-05,1.70944]
[1779441182543,22.83,77155.31,0.0,-0.99085,2e-05,1.71011]
[1779441182772,22.83,77155.31,0.0,-0.99085,2e-05,1.71011]
[1779441182635,22.83,77161.13,0.0,-0.99076,2e-05,1.72512]
[1779441183232,22.83,77164.63,0.0,-0.99071,2e-05,1.7342]
[1779441185274,22.83,77165.72,0.0,-0.99069,2e-05,1.73704]
[1779441191289,22.83,77164.3,0.0,-0.99071,2e-05,1.73335]
[1779441192854,22.83,77164.22,0.0,-0.99071,2e-05,1.73314]
[1779441193019,22.83,77164.22,0.0,-0.99071,2e-05,1.73314]
[1779441193304,22.83,77160.83,0.0,-0.99077,2e-05,1.72435]
[1779441194311,22.83,77156.07,0.0,-0.99084,2e-05,1.71206]
[1779441198991,22.83,77156.01,0.0,-0.99084,2e-05,1.71191]
[1779441199026,22.83,77156.01,0.0,-0.99084,2e-05,1.71191]
[1779441204381,22.83,77157.18,0.0,-0.99082,2e-05,1.71492]
[1779441207002,22.83,77157.25,0.0,-0.99082,2e-05,1.7151]
[1779441207026,22.83,77157.25,0.0,-0.99082,2e-05,1.7151]
[1779441212437,22.83,77156.28,0.0,-0.99084,2e-05,1.71127]
[1779441214305,22.83,77156.77,0.0,-0.99084,2e-05,1.71253]
[1779441214369,22.83,77156.77,0.0,-0.99084,2e-05,1.71253]
[1779441214519,22.83,77156.77,0.0,-0.99084,2e-05,1.71253]
[1779441219630,22.83,77156.46,0.0,-0.99084,2e-05,1.71173]
[1779441219771,22.83,77156.46,0.0,-0.99084,2e-05,1.71173]
[1779441221501,22.83,77159.71,0.0,-0.99079,2e-05,1.72011]
[1779441223453,22.83,77160.03,0.0,-0.99078,2e-05,1.72094]
[1779441223519,22.83,77160.03,0.0,-0.99078,2e-05,1.72094]
[1779441226384,22.83,77159.66,0.0,-0.99079,2e-05,1.71998]
[1779441226523,22.83,77159.66,0.0,-0.99079,2e-05,1.71998]
[1779441230563,22.83,77156.81,0.0,-0.99084,2e-05,1.71263]
[1779441232127,22.83,77156.23,0.0,-0.99084,2e-05,1.71114]
[1779441232279,22.83,77156.23,0.0,-0.99084,2e-05,1.71114]
[1779441232577,22.83,77153.31,0.0,-0.99089,2e-05,1.70364]
[1779441234590,22.83,77150.71,0.0,-0.99093,2e-05,1.69699]
[1779441235829,22.83,77150.71,0.0,-0.99093,2e-05,1.69699]
[1779441235598,22.83,77148.64,0.0,-0.99096,2e-05,1.69171]
[1779441236041,22.83,77148.64,0.0,-0.99096,2e-05,1.69171]
[1779441240633,22.83,77145.32,0.0,-0.99101,2e-05,1.68326]
[1779441242647,22.83,77139.52,0.0,-0.9911,2e-05,1.6686]
[1779441243654,22.83,77132.18,0.0,-0.99121,2e-05,1.65018]
[1779441245723,22.83,77132.26,0.0,-0.99121,2e-05,1.65038]
[1779441245768,22.83,77132.26,0.0,-0.99121,2e-05,1.65038]
[1779441251190,22.83,77130.43,0.0,-0.99124,2e-05,1.64582]
[1779441251274,22.83,77130.43,0.0,-0.99124,2e-05,1.64582]
[1779441256485,22.83,77129.53,0.0,-0.99125,1e-05,1.64358]
[1779441257271,22.83,77129.49,0.0,-0.99125,1e-05,1.64348]
[1779441262790,22.83,77132.9,0.0,-0.9912,2e-05,1.65198]
[1779441264344,22.83,77133.67,0.0,-0.99119,2e-05,1.65391]
[1779441264521,22.83,77133.67,0.0,-0.99119,2e-05,1.65391]
[1779441264804,22.83,77140.59,0.0,-0.99109,2e-05,1.67129]
[1779441265811,22.83,77145.12,0.0,-0.99102,2e-05,1.68276]
[1779441266818,22.83,77147.25,0.0,-0.99098,2e-05,1.68817]
[1779441271205,22.83,77147.27,0.0,-0.99098,2e-05,1.68822]
[1779441271270,22.83,77147.27,0.0,-0.99098,2e-05,1.68822]
[1779441276888,22.83,77149.72,0.0,-0.99095,2e-05,1.69314]
[1779441277700,22.83,77149.72,0.0,-0.99095,2e-05,1.69314]
[1779441277771,22.83,77149.72,0.0,-0.99095,2e-05,1.69314]
[1779441277895,22.83,77146.5,0.0,-0.991,2e-05,1.68494]
[1779441278902,22.83,77137.71,0.0,-0.99114,2e-05,1.66273]
[1779441279909,22.83,77135.14,0.0,-0.99117,2e-05,1.65628]
[1779441281642,22.83,77135.14,0.0,-0.99117,2e-05,1.65628]
[1779441284024,22.83,77134.46,0.0,-0.99118,2e-05,1.65458]
[1779441284273,22.83,77134.46,0.0,-0.99118,2e-05,1.65458]
[1779441289980,22.83,77133.94,0.0,-0.99119,2e-05,1.65328]
[1779441298090,22.83,77133.4,0.0,-0.9912,2e-05,1.65193]
[1779441298270,22.83,77133.4,0.0,-0.9912,2e-05,1.65193]
[1779441302290,22.83,77133.19,0.0,-0.9912,2e-05,1.65141]
[1779441302528,22.83,77133.19,0.0,-0.9912,2e-05,1.65141]
[1779441303075,22.83,77129.95,0.0,-0.99125,1e-05,1.64332]
[1779441304082,22.83,77126.96,0.0,-0.9913,1e-05,1.6359]
[1779441309117,22.83,77127.1,0.0,-0.9913,1e-05,1.63624]
[1779441310495,22.83,77127.1,0.0,-0.9913,1e-05,1.63624]
[1779441310518,22.83,77127.1,0.0,-0.9913,1e-05,1.63624]
[1779441314622,22.83,77127.55,0.0,-0.99129,1e-05,1.63736]
[1779441315270,22.83,77127.55,0.0,-0.99129,1e-05,1.63736]
[1779441315822,22.83,77128.65,0.0,-0.99127,1e-05,1.64009]
[1779441319271,22.83,77130.27,0.0,-0.99125,1e-05,1.64412]
[1779441319373,22.83,77130.56,0.0,-0.99124,1e-05,1.64484]
[1779441323877,22.83,77130.44,0.0,-0.99125,1e-05,1.64454]
[1779441324021,22.83,77130.39,0.0,-0.99125,1e-05,1.64442]
[1779441332278,22.83,77130.3,0.0,-0.99125,1e-05,1.6429]
[1779441337620,22.83,77130.33,0.0,-0.99125,1e-05,1.64297]
[1779441337837,22.83,77130.33,0.0,-0.99125,1e-05,1.64297]
[1779441337933,22.83,77130.37,0.0,-0.99125,1e-05,1.64307]
[1779441338019,22.83,77130.37,0.0,-0.99125,1e-05,1.64307]
[1779441343355,22.83,77130.52,0.0,-0.99125,1e-05,1.64345]
[1779441346376,22.83,77134.58,0.0,-0.99119,2e-05,1.65358]
[1779441347383,22.83,77139.34,0.0,-0.99112,2e-05,1.66552]
[1779441352418,22.83,77140.89,0.0,-0.99109,2e-05,1.66943]
[1779441357453,22.83,77141.75,0.0,-0.99108,2e-05,1.6716]
[1779441358533,22.83,77141.75,0.0,-0.99108,2e-05,1.6716]
[1779441364502,22.83,77140.23,0.0,-0.9911,2e-05,1.66777]
[1779441369272,22.83,77140.76,0.0,-0.9911,2e-05,1.6691]
[1779441372622,22.83,77144.18,0.0,-0.99104,2e-05,1.67774]
[1779441372770,22.83,77144.18,0.0,-0.99104,2e-05,1.67774]
[1779441372872,22.83,77144.53,0.0,-0.99104,2e-05,1.67863]
[1779441373273,22.83,77144.53,0.0,-0.99104,2e-05,1.67863]
[1779441377690,22.83,77143.78,0.0,-0.99105,2e-05,1.67673]
[1779441377770,22.83,77143.78,0.0,-0.99105,2e-05,1.67673]
[1779441379606,22.83,77148.88,0.0,-0.99097,2e-05,1.68968]
[1779441379769,22.83,77148.88,0.0,-0.99097,2e-05,1.68968]
[1779441379871,22.83,77151.03,0.0,-0.99094,2e-05,1.69516]
[1779441381631,22.83,77156.0,0.0,-0.99086,2e-05,1.70789]
[1779441383935,22.83,77158.22,0.0,-0.99083,2e-05,1.7136]
[1779441384020,22.83,77158.22,0.0,-0.99083,2e-05,1.7136]
[1779441388679,22.83,77163.27,0.0,-0.99075,2e-05,1.72664]
[1779441389242,22.83,77163.27,0.0,-0.99075,2e-05,1.72664]
[1779441389269,22.83,77163.27,0.0,-0.99075,2e-05,1.72664]
[1779441389449,22.83,77163.27,0.0,-0.99075,2e-05,1.72664]
[1779441389520,22.83,77163.27,0.0,-0.99075,2e-05,1.72664]
[1779441389685,22.83,77163.19,0.0,-0.99075,2e-05,1.72644]
[1779441391699,22.83,77166.67,0.0,-0.9907,2e-05,1.73413]
[1779441393758,22.83,77167.04,0.0,-0.9907,2e-05,1.73509]
[1779441393769,22.83,77167.04,0.0,-0.9907,2e-05,1.73509]
[1779441397749,22.83,77168.37,0.0,-0.99067,2e-05,1.73855]
[1779441397770,22.83,77168.37,0.0,-0.99067,2e-05,1.73855]
[1779441397928,22.83,77168.37,0.0,-0.99067,2e-05,1.73855]
[1779441398019,22.83,77168.37,0.0,-0.99067,2e-05,1.73855]
[1779441398030,22.83,77165.84,0.0,-0.99071,2e-05,1.73197]
[1779441399755,22.83,77161.29,0.0,-0.99079,2e-05,1.72018]
[1779441402095,22.83,77158.45,0.0,-0.99083,2e-05,1.71285]
[1779441402270,22.83,77158.45,0.0,-0.99083,2e-05,1.71285]
[1779441407812,22.83,77155.72,0.0,-0.99087,2e-05,1.70584]
[1779441412847,22.83,77155.3,0.0,-0.99088,2e-05,1.70476]
[1779441413696,22.83,77155.3,0.0,-0.99088,2e-05,1.70476]
[1779441413769,22.83,77155.3,0.0,-0.99088,2e-05,1.70476]
[1779441414672,22.83,77154.81,0.0,-0.99089,2e-05,1.7035]
[1779441414771,22.83,77154.81,0.0,-0.99089,2e-05,1.7035]
[1779441414861,22.83,77154.65,0.0,-0.99089,2e-05,1.70309]
[1779441419896,22.83,77155.7,0.0,-0.99087,2e-05,1.70578]
[1779441421320,22.83,77156.54,0.0,-0.99086,2e-05,1.70794]
[1779441421521,22.83,77156.54,0.0,-0.99086,2e-05,1.70794]
[1779441426945,22.83,77156.1,0.0,-0.99087,2e-05,1.70681]
[1779441431799,22.83,77153.97,0.0,-0.9909,2e-05,1.70135]
[1779441431970,22.83,77153.97,0.0,-0.9909,2e-05,1.70135]
[1779441432020,22.83,77153.97,0.0,-0.9909,2e-05,1.70135]
[1779441432003,22.83,77153.97,0.0,-0.9909,2e-05,1.70135]
[1779441437015,22.83,77151.53,0.0,-0.99094,2e-05,1.69511]
[1779441437745,22.83,77151.53,0.0,-0.99094,2e-05,1.69511]
[1779441437772,22.83,77151.53,0.0,-0.99094,2e-05,1.69511]
[1779441437958,22.83,77151.53,0.0,-0.99094,2e-05,1.69511]
[1779441438020,22.83,77151.53,0.0,-0.99094,2e-05,1.69511]
[1779441438022,22.83,77150.1,0.0,-0.99096,2e-05,1.69146]
[1779441443059,22.83,77147.97,0.0,-0.99099,2e-05,1.68604]
[1779441444256,22.83,77146.42,0.0,-0.99102,2e-05,1.6821]
[1779441444269,22.83,77146.42,0.0,-0.99102,2e-05,1.6821]
[1779441450893,22.83,77146.89,0.0,-0.99101,2e-05,1.6833]
[1779441451020,22.83,77146.89,0.0,-0.99101,2e-05,1.6833]
[1779441451265,22.83,77147.56,0.0,-0.99101,2e-05,1.68368]
[1779441451518,22.83,77147.56,0.0,-0.99101,2e-05,1.68368]
[1779441451595,22.83,77148.64,0.0,-0.99099,2e-05,1.68642]
[1779441454461,22.83,77148.91,0.0,-0.99098,2e-05,1.68711]
[1779441456151,22.83,77144.01,0.0,-0.99106,2e-05,1.67468]
[1779441457250,22.83,77144.01,0.0,-0.99106,2e-05,1.67468]
[1779441458023,22.83,77144.01,0.0,-0.99106,2e-05,1.67468]
[1779441457278,22.83,77136.75,0.0,-0.99117,2e-05,1.65641]
[1779441458167,22.83,77135.8,0.0,-0.99118,2e-05,1.65403]
[1779441459925,22.83,77135.8,0.0,-0.99118,2e-05,1.65403]
[1779441466222,22.83,77136.94,0.0,-0.99117,2e-05,1.65688]
[1779441467775,22.83,77136.94,0.0,-0.99117,2e-05,1.65688]
[1779441468030,22.83,77136.94,0.0,-0.99117,2e-05,1.65688]
[1779441473178,22.83,77136.29,0.0,-0.99118,2e-05,1.65526]
[1779441473277,22.83,77136.29,0.0,-0.99118,2e-05,1.65526]
[1779441473377,22.83,77136.48,0.0,-0.99117,2e-05,1.65573]
[1779441475757,22.83,77136.07,0.0,-0.99118,2e-05,1.6547]
[1779441475769,22.83,77136.07,0.0,-0.99118,2e-05,1.6547]
[1779441480636,22.83,77137.01,0.0,-0.99117,2e-05,1.65706]
[1779441480770,22.83,77137.01,0.0,-0.99117,2e-05,1.65706]
[1779441480806,22.83,77137.01,0.0,-0.99117,2e-05,1.65706]
[1779441481020,22.83,77137.01,0.0,-0.99117,2e-05,1.65706]
[1779441481060,22.83,77137.07,0.0,-0.99117,2e-05,1.65721]
[1779441486366,22.83,77132.99,0.0,-0.99123,2e-05,1.64701]
[1779441487718,22.83,77132.99,0.0,-0.99123,2e-05,1.64701]
[1779441487772,22.83,77132.99,0.0,-0.99123,2e-05,1.64701]
[1779441492450,22.83,77133.02,0.0,-0.99123,2e-05,1.64708]
[1779441492520,22.83,77133.02,0.0,-0.99123,2e-05,1.64708]
[1779441492553,22.83,77132.08,0.0,-0.99124,2e-05,1.64474]
[1779441498450,22.83,77129.63,0.0,-0.99128,1e-05,1.63864]
[1779441499288,22.83,77129.63,0.0,-0.99128,1e-05,1.63864]
[1779441499521,22.83,77129.63,0.0,-0.99128,1e-05,1.63864]
[1779441499580,22.83,77129.63,0.0,-0.99128,1e-05,1.63864]
[1779441499771,22.83,77129.63,0.0,-0.99128,1e-05,1.63864]
[1779441499872,22.83,77128.78,0.0,-0.99129,1e-05,1.63653]
[1779441503821,22.83,77128.59,0.0,-0.99129,1e-05,1.63606]
[1779441504036,22.83,77128.59,0.0,-0.99129,1e-05,1.63606]
[1779441509528,22.83,77126.42,0.0,-0.99133,1e-05,1.63069]
[1779441510432,22.83,77126.42,0.0,-0.99133,1e-05,1.63069]
[1779441515570,22.83,77127.53,0.0,-0.99132,1e-05,1.63214]
[1779441517518,22.83,77127.54,0.0,-0.99132,1e-05,1.63217]
[1779441517772,22.83,77127.54,0.0,-0.99132,1e-05,1.63217]
[1779441517805,22.83,77127.54,0.0,-0.99132,1e-05,1.63217]
[1779441518024,22.83,77127.54,0.0,-0.99132,1e-05,1.63217]
[1779441518118,22.83,77127.1,0.0,-0.99132,1e-05,1.63108]
[1779441524633,22.83,77125.12,0.0,-0.99135,1e-05,1.62619]
[1779441526751,22.83,77127.28,0.0,-0.99132,1e-05,1.63153]
[1779441526775,22.83,77127.28,0.0,-0.99132,1e-05,1.63153]
[1779441526852,22.83,77132.27,0.0,-0.99124,2e-05,1.64392]
[1779441527654,22.83,77137.39,0.0,-0.99117,2e-05,1.65671]
[1779441530155,22.83,77139.48,0.0,-0.99114,2e-05,1.66195]
[1779441529668,22.83,77144.71,0.0,-0.99106,2e-05,1.67514]
[1779441530269,22.83,77144.71,0.0,-0.99106,2e-05,1.67514]
[1779441530403,22.83,77144.71,0.0,-0.99106,2e-05,1.67514]
[1779441530524,22.83,77144.71,0.0,-0.99106,2e-05,1.67514]
[1779441530675,22.83,77144.88,0.0,-0.99105,2e-05,1.67557]
[1779441534519,22.83,77145.94,0.0,-0.99104,2e-05,1.67825]
[1779441534772,22.83,77145.94,0.0,-0.99104,2e-05,1.67825]
[1779441539280,22.83,77145.13,0.0,-0.99105,2e-05,1.6762]
[1779441539524,22.83,77145.13,0.0,-0.99105,2e-05,1.6762]
[1779441539555,22.83,77145.13,0.0,-0.99105,2e-05,1.6762]
[1779441539770,22.83,77145.13,0.0,-0.99105,2e-05,1.6762]
[1779441539871,22.83,77145.12,0.0,-0.99105,2e-05,1.67618]
[1779441545414,22.83,77145.98,0.0,-0.99104,2e-05,1.67835]
[1779441545520,22.83,77145.98,0.0,-0.99104,2e-05,1.67835]
[1779441545780,22.83,77150.07,0.0,-0.99097,2e-05,1.68874]
[1779441546213,22.83,77150.07,0.0,-0.99097,2e-05,1.68874]
[1779441546270,22.83,77150.07,0.0,-0.99097,2e-05,1.68874]
[1779441546787,22.83,77151.69,0.0,-0.99095,2e-05,1.69287]
[1779441549804,22.83,77152.15,0.0,-0.99094,2e-05,1.69404]
[1779441550024,22.83,77152.15,0.0,-0.99094,2e-05,1.69404]
[1779441551822,22.83,77164.42,0.0,-0.99075,2e-05,1.7256]
[1779441553115,22.83,77164.42,0.0,-0.99075,2e-05,1.7256]
[1779441553272,22.83,77166.46,0.0,-0.99072,2e-05,1.73089]
[1779441553836,22.83,77167.75,0.0,-0.9907,2e-05,1.73424]
[1779441555227,22.83,77168.62,0.0,-0.99068,2e-05,1.73651]
[1779441555270,22.83,77168.62,0.0,-0.99068,2e-05,1.73651]
[1779441560716,22.83,77170.27,0.0,-0.99066,2e-05,1.74081]
[1779441560772,22.83,77170.27,0.0,-0.99066,2e-05,1.74081]
[1779441560885,22.83,77171.41,0.0,-0.99064,2e-05,1.74379]
[1779441561892,22.83,77180.23,0.0,-0.9905,2e-05,1.76696]
[1779441562899,22.83,77184.09,0.0,-0.99044,2e-05,1.77718]
[1779441564913,22.83,77188.6,0.0,-0.99036,2e-05,1.78918]
[1779441569947,22.83,77184.64,0.0,-0.99043,2e-05,1.77864]
[1779441570955,22.83,77180.65,0.0,-0.99049,2e-05,1.76807]
[1779441572095,22.83,77180.65,0.0,-0.99049,2e-05,1.76807]
[1779441572157,22.83,77174.15,0.0,-0.9906,2e-05,1.74961]
[1779441572268,22.83,77174.15,0.0,-0.9906,2e-05,1.74961]
[1779441572859,22.83,77174.15,0.0,-0.9906,2e-05,1.74961]
[1779441573019,22.83,77174.15,0.0,-0.9906,2e-05,1.74961]
[1779441573121,22.83,77171.42,0.0,-0.99065,2e-05,1.74246]
[1779441575990,22.83,77166.6,0.0,-0.99072,2e-05,1.72991]
[1779441582035,22.83,77166.93,0.0,-0.99072,2e-05,1.73077]
[1779441586376,22.83,77166.14,0.0,-0.99073,2e-05,1.72872]
[1779441586519,22.83,77166.14,0.0,-0.99073,2e-05,1.72872]
[1779441592105,22.83,77166.09,0.0,-0.99073,2e-05,1.72859]
[1779441597129,22.83,77166.17,0.0,-0.99073,2e-05,1.72879]
[1779441597271,22.83,77166.25,0.0,-0.99073,2e-05,1.729]
[1779441597752,22.83,77166.25,0.0,-0.99073,2e-05,1.729]
[1779441597770,22.83,77166.25,0.0,-0.99073,2e-05,1.729]
[1779441597870,22.83,77166.25,0.0,-0.99073,2e-05,1.729]
[1779441603183,22.83,77164.93,0.0,-0.99075,2e-05,1.72558]
[1779441608051,22.83,77164.96,0.0,-0.99075,2e-05,1.72566]
[1779441608270,22.83,77163.25,0.0,-0.99078,2e-05,1.72123]
[1779441614261,22.83,77160.55,0.0,-0.99082,2e-05,1.71426]
[1779441615749,22.83,77160.14,0.0,-0.99082,2e-05,1.7132]
[1779441615770,22.83,77160.14,0.0,-0.99082,2e-05,1.7132]
[1779441617103,22.83,77160.14,0.0,-0.99082,2e-05,1.7132]
[1779441617120,22.83,77159.7,0.0,-0.99083,2e-05,1.71207]
[1779441617274,22.83,77159.7,0.0,-0.99083,2e-05,1.71207]
[1779441620972,22.83,77160.9,0.0,-0.99081,2e-05,1.71516]
[1779441621019,22.83,77160.9,0.0,-0.99081,2e-05,1.71516]
[1779441627353,22.83,77161.99,0.0,-0.9908,2e-05,1.71797]
[1779441632388,22.83,77161.76,0.0,-0.99081,2e-05,1.71604]
[1779441634327,22.83,77161.76,0.0,-0.99081,2e-05,1.71604]
[1779441634519,22.83,77161.76,0.0,-0.99081,2e-05,1.71604]
[1779441634626,22.83,77161.76,0.0,-0.99081,2e-05,1.71604]
[1779441634769,22.83,77161.76,0.0,-0.99081,2e-05,1.71604]
[1779441634870,22.83,77161.76,0.0,-0.99081,2e-05,1.71604]
[1779441641589,22.83,77161.65,0.0,-0.99081,2e-05,1.71576]
[1779441641772,22.83,77161.65,0.0,-0.99081,2e-05,1.71576]
[1779441642108,22.83,77161.65,0.0,-0.99081,2e-05,1.71576]
[1779441642270,22.83,77161.65,0.0,-0.99081,2e-05,1.71576]
[1779441642154,22.83,77161.65,0.0,-0.99081,2e-05,1.71576]
[1779441647305,22.83,77160.55,0.0,-0.99083,2e-05,1.71292]
[1779441647396,22.83,77160.55,0.0,-0.99083,2e-05,1.71292]
[1779441647519,22.83,77160.55,0.0,-0.99083,2e-05,1.71292]
[1779441647601,22.83,77161.16,0.0,-0.99082,2e-05,1.71449]
[1779441652556,22.83,77160.88,0.0,-0.99082,2e-05,1.71377]
[1779441652771,22.83,77160.88,0.0,-0.99082,2e-05,1.71377]
[1779441653461,22.83,77161.82,0.0,-0.99081,2e-05,1.7162]
[1779441653520,22.83,77161.82,0.0,-0.99081,2e-05,1.7162]
[1779441653537,22.83,77162.5,0.0,-0.99079,2e-05,1.71795]
[1779441659317,22.83,77160.78,0.0,-0.99082,2e-05,1.71351]
[1779441659521,22.83,77160.78,0.0,-0.99082,2e-05,1.71351]
[1779441664984,22.83,77160.83,0.0,-0.99082,2e-05,1.71364]
[1779441665026,22.83,77160.83,0.0,-0.99082,2e-05,1.71364]
[1779441665086,22.83,77160.83,0.0,-0.99082,2e-05,1.71364]
[1779441666656,22.83,77160.85,0.0,-0.99082,2e-05,1.71369]
[1779441666770,22.83,77160.85,0.0,-0.99082,2e-05,1.71369]
[1779441668922,22.83,77163.96,0.0,-0.99077,2e-05,1.72172]
[1779441669021,22.83,77163.96,0.0,-0.99077,2e-05,1.72172]
[1779441669121,22.83,77171.39,0.0,-0.99065,2e-05,1.74103]
[1779441669650,22.83,77177.12,0.0,-0.99056,2e-05,1.75604]
[1779441670450,22.83,77177.12,0.0,-0.99056,2e-05,1.75604]
[1779441670523,22.83,77177.12,0.0,-0.99056,2e-05,1.75604]
[1779441672671,22.83,77182.78,0.0,-0.99047,2e-05,1.77097]
[1779441676700,22.83,77190.8,0.0,-0.99034,2e-05,1.79231]
[1779441679154,22.83,77191.83,0.0,-0.99032,2e-05,1.79506]
[1779441679269,22.83,77191.83,0.0,-0.99032,2e-05,1.79506]
[1779441681555,22.83,77194.32,0.0,-0.99028,2e-05,1.80173]
[1779441681769,22.83,77194.32,0.0,-0.99028,2e-05,1.80173]
[1779441681871,22.83,77193.86,0.0,-0.99029,2e-05,1.8005]
[1779441684075,22.83,77193.37,0.0,-0.9903,2e-05,1.79919]
[1779441688784,22.83,77199.12,0.0,-0.9902,2e-05,1.81466]
[1779441690029,22.83,77199.12,0.0,-0.9902,2e-05,1.81466]
[1779441690269,22.83,77199.12,0.0,-0.9902,2e-05,1.81466]
[1779441690030,22.83,77201.37,0.0,-0.99017,2e-05,1.82074]
[1779441691805,22.83,77205.66,0.0,-0.9901,2e-05,1.83098]
[1779441696840,22.83,77208.38,0.0,-0.99006,2e-05,1.83839]
[1779441701878,22.83,77209.3,0.0,-0.99004,2e-05,1.8409]
[1779441706913,22.83,77209.5,0.0,-0.99004,2e-05,1.84145]
[1779441708926,22.83,77213.89,0.0,-0.98997,2e-05,1.85348]
[1779441710941,22.83,77209.41,0.0,-0.99004,2e-05,1.8412]
[1779441715975,22.83,77209.64,0.0,-0.99004,2e-05,1.84183]
[1779441721011,22.83,77208.54,0.0,-0.99006,2e-05,1.83883]
[1779441726061,22.83,77213.44,0.0,-0.98997,2e-05,1.85224]
[1779441729093,22.83,77217.07,0.0,-0.98991,2e-05,1.86223]
[1779441735124,22.83,77217.31,0.0,-0.98991,2e-05,1.86289]
[1779441740065,22.83,77219.49,0.0,-0.98987,2e-05,1.86891]
[1779441744020,22.83,77218.66,0.0,-0.98988,2e-05,1.86662]
[1779441749224,22.83,77219.12,0.0,-0.98988,2e-05,1.86789]
[1779441750262,22.83,77219.12,0.0,-0.98988,2e-05,1.86789]
[1779441750275,22.83,77219.12,0.0,-0.98988,2e-05,1.86789]
[1779441750363,22.83,77220.07,0.0,-0.98986,2e-05,1.87051]
[1779441751238,22.83,77224.13,0.0,-0.9898,2e-05,1.88035]
[1779441751421,22.83,77224.13,0.0,-0.9898,2e-05,1.88035]
[1779441751520,22.83,77224.13,0.0,-0.9898,2e-05,1.88035]
[1779441754085,22.83,77228.9,0.0,-0.98972,2e-05,1.89365]
[1779441756433,22.83,77224.33,0.0,-0.9898,2e-05,1.88091]
[1779441756528,22.83,77224.33,0.0,-0.9898,2e-05,1.88091]
[1779441756742,22.83,77224.33,0.0,-0.9898,2e-05,1.88091]
[1779441756770,22.83,77224.33,0.0,-0.9898,2e-05,1.88091]
[1779441757280,22.83,77221.92,0.0,-0.98984,2e-05,1.87422]
[1779441762315,22.83,77221.83,0.0,-0.98984,2e-05,1.87397]
[1779441768357,22.83,77222.11,0.0,-0.98983,2e-05,1.87474]
[1779441773391,22.83,77222.59,0.0,-0.98983,2e-05,1.87607]
[1779441773936,22.83,77222.59,0.0,-0.98983,2e-05,1.87607]
[1779441774020,22.83,77222.59,0.0,-0.98983,2e-05,1.87607]
[1779441774399,22.83,77221.92,0.0,-0.98984,2e-05,1.87422]
[1779441774438,22.83,77221.92,0.0,-0.98984,2e-05,1.87422]
[1779441774526,22.83,77221.92,0.0,-0.98984,2e-05,1.87422]
[1779441780446,22.83,77222.04,0.0,-0.98983,2e-05,1.87455]
[1779441781919,22.83,77222.04,0.0,-0.98983,2e-05,1.87455]
[1779441782021,22.83,77222.04,0.0,-0.98983,2e-05,1.87455]
[1779441782302,22.83,77222.04,0.0,-0.98983,2e-05,1.87455]
[1779441782347,22.83,77222.04,0.0,-0.98983,2e-05,1.87455]
[1779441782521,22.83,77222.04,0.0,-0.98983,2e-05,1.87455]
[1779441787021,22.83,77218.62,0.0,-0.98989,2e-05,1.86509]
[1779441787272,22.83,77218.62,0.0,-0.98989,2e-05,1.86509]
[1779441787409,22.83,77218.62,0.0,-0.98989,2e-05,1.86509]
[1779441787370,22.83,77217.41,0.0,-0.98991,2e-05,1.86175]
[1779441787519,22.83,77217.41,0.0,-0.98991,2e-05,1.86175]
[1779441791890,22.83,77215.66,0.0,-0.98994,2e-05,1.85693]
[1779441792021,22.83,77215.66,0.0,-0.98994,2e-05,1.85693]
[1779441797565,22.83,77216.17,0.0,-0.98993,2e-05,1.85833]
[1779441799043,22.83,77216.17,0.0,-0.98993,2e-05,1.85833]
[1779441799271,22.83,77216.17,0.0,-0.98993,2e-05,1.85833]
[1779441799375,22.83,77216.17,0.0,-0.98993,2e-05,1.85833]
[1779441799372,22.83,77216.45,0.0,-0.98993,2e-05,1.8591]
[1779441799523,22.83,77216.45,0.0,-0.98993,2e-05,1.8591]
[1779441804615,22.83,77215.85,0.0,-0.98994,2e-05,1.85745]
[1779441805839,22.83,77215.85,0.0,-0.98994,2e-05,1.85745]
[1779441806011,22.83,77215.85,0.0,-0.98994,2e-05,1.85745]
[1779441806022,22.83,77215.85,0.0,-0.98994,2e-05,1.85745]
[1779441806110,22.83,77215.69,0.0,-0.98994,2e-05,1.85701]
[1779441811393,22.83,77216.19,0.0,-0.98993,2e-05,1.85839]
[1779441811452,22.83,77216.57,0.0,-0.98993,2e-05,1.85802]
[1779441811523,22.83,77216.57,0.0,-0.98993,2e-05,1.85802]
[1779441811613,22.83,77216.57,0.0,-0.98993,2e-05,1.85802]
[1779441811772,22.83,77216.57,0.0,-0.98993,2e-05,1.85802]
[1779441811871,22.83,77211.98,0.0,-0.99001,2e-05,1.84542]
[1779441816733,22.83,77210.71,0.0,-0.99003,2e-05,1.84195]
[1779441816769,22.83,77210.71,0.0,-0.99003,2e-05,1.84195]
[1779441816887,22.83,77210.71,0.0,-0.99003,2e-05,1.84195]
[1779441817020,22.83,77210.71,0.0,-0.99003,2e-05,1.84195]
[1779441817036,22.83,77209.43,0.0,-0.99006,2e-05,1.83845]
[1779441822669,22.83,77210.91,0.0,-0.99003,2e-05,1.84249]
[1779441822771,22.83,77210.91,0.0,-0.99003,2e-05,1.84249]
[1779441822895,22.83,77210.91,0.0,-0.99003,2e-05,1.84249]
[1779441823029,22.83,77210.91,0.0,-0.99003,2e-05,1.84249]
[1779441823117,22.83,77208.96,0.0,-0.99006,2e-05,1.83717]
[1779441830797,22.83,77206.6,0.0,-0.9901,2e-05,1.83074]
[1779441835832,22.83,77206.86,0.0,-0.9901,2e-05,1.83145]
[1779441837351,22.83,77206.86,0.0,-0.9901,2e-05,1.83145]
[1779441837468,22.83,77206.56,0.0,-0.9901,2e-05,1.83063]
[1779441837520,22.83,77206.56,0.0,-0.9901,2e-05,1.83063]
[1779441837570,22.83,77206.56,0.0,-0.9901,2e-05,1.83063]
[1779441837771,22.83,77206.56,0.0,-0.9901,2e-05,1.83063]
[1779441837846,22.83,77206.65,0.0,-0.9901,2e-05,1.83088]
[1779441842881,22.83,77206.41,0.0,-0.99011,2e-05,1.83022]
[1779441848923,22.83,77206.41,0.0,-0.99011,2e-05,1.83022]
[1779441852664,22.83,77206.55,0.0,-0.9901,2e-05,1.8306]
[1779441852770,22.83,77206.55,0.0,-0.9901,2e-05,1.8306]
[1779441856925,22.83,77206.67,0.0,-0.9901,2e-05,1.83093]
[1779441857022,22.83,77206.67,0.0,-0.9901,2e-05,1.83093]
[1779441857360,22.83,77206.67,0.0,-0.9901,2e-05,1.83093]
[1779441857372,22.83,77207.22,0.0,-0.99009,2e-05,1.83243]
[1779441857522,22.83,77207.22,0.0,-0.99009,2e-05,1.83243]
[1779441860477,22.83,77206.52,0.0,-0.9901,2e-05,1.83052]
[1779441860521,22.83,77206.52,0.0,-0.9901,2e-05,1.83052]
[1779441861548,22.83,77206.78,0.0,-0.9901,2e-05,1.83123]
[1779441861772,22.83,77206.78,0.0,-0.9901,2e-05,1.83123]
[1779441862014,22.83,77204.99,0.0,-0.99013,2e-05,1.82636]
[1779441864552,22.83,77206.09,0.0,-0.99011,2e-05,1.82935]
[1779441864773,22.83,77206.09,0.0,-0.99011,2e-05,1.82935]
[1779441869427,22.83,77206.27,0.0,-0.99011,2e-05,1.82984]
[1779441869522,22.83,77206.27,0.0,-0.99011,2e-05,1.82984]
[1779441870524,22.83,77206.37,0.0,-0.99011,2e-05,1.83011]
[1779441870769,22.83,77205.98,0.0,-0.99011,2e-05,1.82905]
[1779441871077,22.83,77207.0,0.0,-0.9901,2e-05,1.83043]
[1779441876112,22.83,77207.14,0.0,-0.9901,2e-05,1.83081]
[1779441881147,22.83,77208.08,0.0,-0.99009,2e-05,1.83337]
[1779441881810,22.83,77208.08,0.0,-0.99009,2e-05,1.83337]
[1779441882021,22.83,77208.08,0.0,-0.99009,2e-05,1.83337]
[1779441882472,22.83,77208.08,0.0,-0.99009,2e-05,1.83337]
[1779441884199,22.83,77209.38,0.0,-0.99006,2e-05,1.83691]
[1779441884271,22.83,77209.38,0.0,-0.99006,2e-05,1.83691]
[1779441884300,22.83,77213.58,0.0,-0.98999,2e-05,1.84839]
[1779441885435,22.83,77213.58,0.0,-0.98999,2e-05,1.84839]
[1779441885521,22.83,77213.58,0.0,-0.98999,2e-05,1.84839]
[1779441885485,22.83,77217.89,0.0,-0.98992,2e-05,1.86024]
[1779441886185,22.83,77219.69,0.0,-0.98989,2e-05,1.86521]
[1779441891217,22.83,77223.28,0.0,-0.98983,2e-05,1.87514]
[1779441892224,22.83,77228.84,0.0,-0.98973,2e-05,1.89061]
[1779441893167,22.83,77228.84,0.0,-0.98973,2e-05,1.89061]
[1779441894592,22.83,77225.32,0.0,-0.98979,2e-05,1.88081]
[1779441900124,22.83,77223.99,0.0,-0.98982,2e-05,1.87711]
[1779441900270,22.83,77223.99,0.0,-0.98982,2e-05,1.87711]
[1779441900280,22.83,77221.73,0.0,-0.98985,2e-05,1.87085]
[1779441900932,22.83,77221.73,0.0,-0.98985,2e-05,1.87085]
[1779441901019,22.83,77221.73,0.0,-0.98985,2e-05,1.87085]
[1779441903273,22.83,77220.8,0.0,-0.98987,2e-05,1.86827]
[1779441904553,22.83,77218.18,0.0,-0.98992,2e-05,1.86104]
[1779441904772,22.83,77216.26,0.0,-0.98995,2e-05,1.85575]
[1779441905516,22.83,77216.26,0.0,-0.98995,2e-05,1.85575]
[1779441905772,22.83,77215.12,0.0,-0.98997,2e-05,1.85262]
[1779441906327,22.83,77215.1,0.0,-0.98997,2e-05,1.85257]
[1779441910197,22.83,77214.51,0.0,-0.98998,2e-05,1.85095]
[1779441910273,22.83,77214.51,0.0,-0.98998,2e-05,1.85095]
[1779441912368,22.83,77211.21,0.0,-0.99003,2e-05,1.84191]
[1779441917406,22.83,77211.2,0.0,-0.99003,2e-05,1.84188]
[1779441922441,22.83,77211.73,0.0,-0.99002,2e-05,1.84333]
[1779441927476,22.83,77210.89,0.0,-0.99004,2e-05,1.84103]
[1779441930256,22.83,77210.43,0.0,-0.99005,2e-05,1.83978]
[1779441930268,22.83,77210.43,0.0,-0.99005,2e-05,1.83978]
[1779441931894,22.83,77209.88,0.0,-0.99006,2e-05,1.83687]
[1779441932019,22.83,77209.88,0.0,-0.99006,2e-05,1.83687]
[1779441932511,22.83,77209.54,0.0,-0.99007,2e-05,1.83594]
[1779441936698,22.83,77208.88,0.0,-0.99008,2e-05,1.83414]
[1779441936771,22.83,77208.88,0.0,-0.99008,2e-05,1.83414]
[1779441941136,22.83,77208.65,0.0,-0.99008,2e-05,1.83352]
[1779441941257,22.83,77208.65,0.0,-0.99008,2e-05,1.83352]
[1779441941272,22.83,77208.65,0.0,-0.99008,2e-05,1.83352]
[1779441941581,22.83,77212.89,0.0,-0.99001,2e-05,1.8451]
[1779441942588,22.83,77216.08,0.0,-0.98996,2e-05,1.85385]
[1779441943844,22.83,77216.31,0.0,-0.98995,2e-05,1.85448]
[1779441946920,22.83,77216.31,0.0,-0.98995,2e-05,1.85448]
[1779441947021,22.83,77216.31,0.0,-0.98995,2e-05,1.85448]
[1779441947332,22.83,77216.31,0.0,-0.98995,2e-05,1.85448]
[1779441947522,22.83,77216.31,0.0,-0.98995,2e-05,1.85448]
[1779441947585,22.83,77217.03,0.0,-0.98994,2e-05,1.85646]
[1779441952658,22.83,77217.81,0.0,-0.98993,2e-05,1.85861]
[1779441955828,22.83,77216.09,0.0,-0.98996,2e-05,1.85387]
[1779441956019,22.83,77216.09,0.0,-0.98996,2e-05,1.85387]
[1779441959582,22.83,77216.0,0.0,-0.98996,2e-05,1.85363]
[1779441959619,22.83,77215.37,0.0,-0.98997,2e-05,1.8519]
[1779441959774,22.83,77215.37,0.0,-0.98997,2e-05,1.8519]
[1779441959876,22.83,77213.66,0.0,-0.99,2e-05,1.84721]
[1779441961473,22.83,77213.66,0.0,-0.99,2e-05,1.84721]
[1779441961522,22.83,77213.66,0.0,-0.99,2e-05,1.84721]
[1779441964442,22.83,77211.5,0.0,-0.99004,2e-05,1.84129]
[1779441964519,22.83,77211.5,0.0,-0.99004,2e-05,1.84129]
[1779441964543,22.83,77209.26,0.0,-0.99007,2e-05,1.83518]
[1779441968931,22.83,77210.49,0.0,-0.99005,2e-05,1.83854]
[1779441969021,22.83,77210.49,0.0,-0.99005,2e-05,1.83854]
[1779441969363,22.83,77210.47,0.0,-0.99005,2e-05,1.83848]
[1779441970543,22.83,77210.47,0.0,-0.99005,2e-05,1.83848]
[1779441970784,22.83,77210.55,0.0,-0.99005,2e-05,1.8387]
[1779441976388,22.83,77210.81,0.0,-0.99005,2e-05,1.83941]
[1779441976892,22.83,77210.79,0.0,-0.99005,2e-05,1.83935]
[1779441977020,22.83,77210.79,0.0,-0.99005,2e-05,1.83935]
[1779441980908,22.83,77210.75,0.0,-0.99005,2e-05,1.83924]
[1779441986898,22.83,77210.62,0.0,-0.99005,2e-05,1.83889]
[1779441991933,22.83,77210.22,0.0,-0.99006,2e-05,1.83639]
[1779441996565,22.83,77210.31,0.0,-0.99006,2e-05,1.83664]
[1779441996771,22.83,77210.24,0.0,-0.99006,2e-05,1.83645]
[1779442002541,22.83,77210.38,0.0,-0.99006,2e-05,1.83683]
[1779442005940,22.83,77210.96,0.0,-0.99005,2e-05,1.83841]
[1779442006027,22.83,77210.96,0.0,-0.99005,2e-05,1.83841]
[1779442007040,22.83,77215.59,0.0,-0.98997,2e-05,1.85109]
[1779442011378,22.83,77216.13,0.0,-0.98996,2e-05,1.85257]
[1779442011519,22.83,77216.13,0.0,-0.98996,2e-05,1.85257]
[1779442012075,22.83,77219.81,0.0,-0.9899,2e-05,1.8627]
[1779442013371,22.83,77222.36,0.0,-0.98986,2e-05,1.86975]
[1779442018540,22.83,77223.4,0.0,-0.98984,2e-05,1.87263]
[1779442018775,22.83,77222.91,0.0,-0.98985,2e-05,1.87127]
[1779442022315,22.83,77223.8,0.0,-0.98983,2e-05,1.87374]
[1779442022522,22.83,77223.8,0.0,-0.98983,2e-05,1.87374]
[1779442025253,22.83,77221.74,0.0,-0.98987,2e-05,1.86803]
[1779442027375,22.83,77221.68,0.0,-0.98987,2e-05,1.86787]
[1779442027519,22.83,77221.68,0.0,-0.98987,2e-05,1.86787]
[1779442029199,22.83,77224.35,0.0,-0.98982,2e-05,1.87526]
[1779442031213,22.83,77226.59,0.0,-0.98979,2e-05,1.88148]
[1779442036249,22.83,77226.14,0.0,-0.98979,2e-05,1.88023]
[1779442038262,22.83,77230.54,0.0,-0.98972,2e-05,1.8925]
[1779442039359,22.83,77230.54,0.0,-0.98972,2e-05,1.8925]
[1779442039520,22.83,77230.54,0.0,-0.98972,2e-05,1.8925]
[1779442040276,22.83,77235.45,0.0,-0.98963,2e-05,1.90626]
[1779442047325,22.83,77235.1,0.0,-0.98964,2e-05,1.90528]
[1779442051946,22.83,77235.17,0.0,-0.98965,2e-05,1.90403]
[1779442052018,22.83,77235.17,0.0,-0.98965,2e-05,1.90403]
[1779442058402,22.83,77232.93,0.0,-0.98968,2e-05,1.89775]
[1779442059410,22.83,77230.14,0.0,-0.98973,2e-05,1.88995]
[1779442059742,22.83,77230.14,0.0,-0.98973,2e-05,1.88995]
[1779442059771,22.83,77230.14,0.0,-0.98973,2e-05,1.88995]
[1779442065840,22.83,77230.2,0.0,-0.98973,2e-05,1.89011]
[1779442071172,22.83,77230.15,0.0,-0.98973,2e-05,1.88998]
[1779442071272,22.83,77230.15,0.0,-0.98973,2e-05,1.88998]
[1779442076523,22.83,77229.9,0.0,-0.98974,2e-05,1.88928]
[1779442079558,22.83,77229.93,0.0,-0.98974,2e-05,1.88936]
[1779442079771,22.83,77229.93,0.0,-0.98974,2e-05,1.88936]
[1779442080556,22.83,77227.45,0.0,-0.98978,2e-05,1.88245]
[1779442085592,22.83,77225.48,0.0,-0.98981,2e-05,1.87697]
[1779442090627,22.83,77226.44,0.0,-0.9898,2e-05,1.87964]
[1779442090959,22.83,77226.44,0.0,-0.9898,2e-05,1.87964]
[1779442091039,22.83,77226.44,0.0,-0.9898,2e-05,1.87964]
[1779442096669,22.83,77226.38,0.0,-0.9898,2e-05,1.87947]
[1779442100091,22.83,77226.49,0.0,-0.9898,2e-05,1.87978]
[1779442100271,22.83,77226.49,0.0,-0.9898,2e-05,1.87978]
[1779442105732,22.83,77226.35,0.0,-0.9898,2e-05,1.87939]
[1779442110770,22.83,77222.82,0.0,-0.98986,2e-05,1.8696]
[1779442111151,22.83,77222.82,0.0,-0.98986,2e-05,1.8696]
[1779442111268,22.83,77222.82,0.0,-0.98986,2e-05,1.8696]
[1779442111777,22.83,77219.96,0.0,-0.98991,2e-05,1.86028]
[1779442112784,22.83,77215.92,0.0,-0.98998,2e-05,1.84917]
[1779442118147,22.83,77215.56,0.0,-0.98999,2e-05,1.84818]
[1779442118270,22.83,77215.56,0.0,-0.98999,2e-05,1.84818]
[1779442118586,22.83,77212.42,0.0,-0.99004,2e-05,1.83959]
[1779442118826,22.83,77207.8,0.0,-0.99012,2e-05,1.827]
[1779442121847,22.83,77205.75,0.0,-0.99015,2e-05,1.82144]
[1779442123888,22.83,77205.82,0.0,-0.99015,2e-05,1.82163]
[1779442124020,22.83,77205.82,0.0,-0.99015,2e-05,1.82163]
[1779442125875,22.83,77209.52,0.0,-0.99009,2e-05,1.83168]
[1779442129771,22.83,77208.68,0.0,-0.9901,2e-05,1.8294]
[1779442130033,22.83,77209.64,0.0,-0.99009,2e-05,1.83201]
[1779442132924,22.83,77204.3,0.0,-0.99018,2e-05,1.81752]
[1779442134329,22.83,77204.3,0.0,-0.99018,2e-05,1.81752]
[1779442134520,22.83,77204.3,0.0,-0.99018,2e-05,1.81752]
[1779442139972,22.83,77203.6,0.0,-0.99019,2e-05,1.81562]
[1779442142301,22.83,77203.63,0.0,-0.99019,2e-05,1.8157]
[1779442148029,22.83,77202.85,0.0,-0.9902,2e-05,1.8136]
[1779442150485,22.83,77202.9,0.0,-0.9902,2e-05,1.81373]
[1779442150772,22.83,77202.9,0.0,-0.9902,2e-05,1.81373]
[1779442151050,22.83,77202.41,0.0,-0.99021,2e-05,1.81241]
[1779442156085,22.83,77202.75,0.0,-0.9902,2e-05,1.81333]
[1779442164141,22.83,77202.56,0.0,-0.99021,2e-05,1.81281]
[1779442169178,22.83,77199.19,0.0,-0.99026,2e-05,1.80373]
[1779442175219,22.83,77196.62,0.0,-0.99031,2e-05,1.79545]
[1779442180254,22.83,77195.61,0.0,-0.99033,2e-05,1.79275]
[1779442188309,22.83,77191.64,0.0,-0.99039,2e-05,1.78215]
[1779442193345,22.83,77190.02,0.0,-0.99042,2e-05,1.77784]
[1779442198380,22.83,77190.46,0.0,-0.99041,2e-05,1.77901]
[1779442203415,22.83,77190.71,0.0,-0.99041,2e-05,1.77968]
[1779442212478,22.83,77190.73,0.0,-0.99041,2e-05,1.77973]
[1779442214492,22.83,77195.74,0.0,-0.99033,2e-05,1.7931]
[1779442219527,22.83,77196.87,0.0,-0.99031,2e-05,1.79612]
[1779442221541,22.83,77201.42,0.0,-0.99023,2e-05,1.80835]
[1779442223555,22.83,77205.4,0.0,-0.99017,2e-05,1.8191]
[1779442225569,22.83,77201.17,0.0,-0.99024,2e-05,1.80768]
[1779442230604,22.83,77200.9,0.0,-0.99024,2e-05,1.80695]
[1779442231611,22.83,77193.92,0.0,-0.99036,2e-05,1.78685]
[1779442234634,22.83,77190.59,0.0,-0.99042,2e-05,1.77799]
[1779442239669,22.83,77190.22,0.0,-0.99042,2e-05,1.777]
[1779442244704,22.83,77190.41,0.0,-0.99042,2e-05,1.77751]
[1779442249739,22.83,77190.06,0.0,-0.99043,2e-05,1.77658]
[1779442252776,22.83,77189.42,0.0,-0.99044,2e-05,1.77488]
[1779442257796,22.83,77183.42,0.0,-0.99053,2e-05,1.75901]
[1779442262832,22.83,77181.47,0.0,-0.99056,2e-05,1.75388]
[1779442264846,22.83,77176.04,0.0,-0.99065,2e-05,1.73965]
[1779442265645,22.83,77176.04,0.0,-0.99065,2e-05,1.73965]
[1779442265770,22.83,77176.04,0.0,-0.99065,2e-05,1.73965]
[1779442265853,22.83,77175.94,0.0,-0.99065,2e-05,1.73939]
[1779442270888,22.83,77177.58,0.0,-0.99063,2e-05,1.74368]
[1779442273893,22.83,77177.29,0.0,-0.99063,2e-05,1.74292]
[1779442275923,22.83,77171.85,0.0,-0.99072,2e-05,1.72874]
[1779442276943,22.83,77167.64,0.0,-0.99078,2e-05,1.71783]
[1779442278077,22.83,77167.26,0.0,-0.99079,2e-05,1.71685]
[1779442278270,22.83,77167.26,0.0,-0.99079,2e-05,1.71685]
[1779442278952,22.83,77166.0,0.0,-0.99081,2e-05,1.7136]
[1779442280966,22.83,77162.13,0.0,-0.99087,2e-05,1.70364]
[1779442281973,22.83,77157.44,0.0,-0.99094,2e-05,1.69164]
[1779442283989,22.83,77156.01,0.0,-0.99096,2e-05,1.68799]
[1779442289024,22.83,77152.38,0.0,-0.99102,2e-05,1.67876]
[1779442294064,22.83,77147.4,0.0,-0.9911,2e-05,1.66486]
[1779442299099,22.83,77147.23,0.0,-0.99111,2e-05,1.66443]
[1779442304134,22.83,77146.41,0.0,-0.99112,2e-05,1.66236]
[1779442309169,22.83,77146.51,0.0,-0.99112,2e-05,1.66261]
[1779442314204,22.83,77146.28,0.0,-0.99112,2e-05,1.66204]
[1779442320245,22.83,77146.87,0.0,-0.99111,2e-05,1.66352]
[1779442322776,22.83,77146.72,0.0,-0.99111,2e-05,1.66314]
[1779442328302,22.83,77143.49,0.0,-0.99116,2e-05,1.65503]
[1779442329707,22.83,77143.49,0.0,-0.99116,2e-05,1.65503]
[1779442329782,22.83,77143.49,0.0,-0.99116,2e-05,1.65503]
[1779442329884,22.83,77142.1,0.0,-0.99118,2e-05,1.65155]
[1779442335355,22.83,77142.3,0.0,-0.99118,2e-05,1.65205]
[1779442336771,22.83,77142.3,0.0,-0.99118,2e-05,1.65205]
[1779442340770,22.83,77146.1,0.0,-0.99112,2e-05,1.66158]
[1779442341758,22.83,77147.94,0.0,-0.9911,2e-05,1.66622]
[1779442341775,22.83,77147.94,0.0,-0.9911,2e-05,1.66622]
[1779442341860,22.83,77149.78,0.0,-0.99107,2e-05,1.67086]
[1779442347439,22.83,77152.01,0.0,-0.99103,2e-05,1.6765]
[1779442352776,22.83,77151.81,0.0,-0.99104,2e-05,1.67468]
[1779442353019,22.83,77151.81,0.0,-0.99104,2e-05,1.67468]
[1779442358518,22.83,77150.84,0.0,-0.99106,2e-05,1.67222]
[1779442363553,22.83,77151.06,0.0,-0.99105,2e-05,1.67278]
[1779442365310,22.83,77151.27,0.0,-0.99105,2e-05,1.67331]
[1779442365363,22.83,77151.27,0.0,-0.99105,2e-05,1.67331]
[1779442365519,22.83,77151.27,0.0,-0.99105,2e-05,1.67331]
[1779442365566,22.83,77152.16,0.0,-0.99104,2e-05,1.67557]
[1779442370602,22.83,77151.06,0.0,-0.99105,2e-05,1.67278]
[1779442372870,22.83,77151.06,0.0,-0.99105,2e-05,1.67278]
[1779442372976,22.83,77151.06,0.0,-0.99105,2e-05,1.67278]
[1779442373020,22.83,77151.06,0.0,-0.99105,2e-05,1.67278]
[1779442373623,22.83,77148.67,0.0,-0.99109,2e-05,1.66674]
[1779442376537,22.83,77145.69,0.0,-0.99114,2e-05,1.65924]
[1779442376543,22.83,77145.69,0.0,-0.99114,2e-05,1.65924]
[1779442376771,22.83,77145.69,0.0,-0.99114,2e-05,1.65924]
[1779442376872,22.83,77144.92,0.0,-0.99115,2e-05,1.65731]
[1779442382687,22.83,77144.07,0.0,-0.99116,2e-05,1.65518]
[1779442384264,22.83,77144.43,0.0,-0.99116,2e-05,1.65608]
[1779442384388,22.83,77144.43,0.0,-0.99116,2e-05,1.65608]
[1779442384522,22.83,77144.43,0.0,-0.99116,2e-05,1.65608]
[1779442384702,22.83,77144.41,0.0,-0.99116,2e-05,1.65603]
[1779442390743,22.83,77144.38,0.0,-0.99116,2e-05,1.65595]
[1779442395753,22.83,77143.08,0.0,-0.99118,2e-05,1.65269]
[1779442395771,22.83,77143.08,0.0,-0.99118,2e-05,1.65269]
[1779442395844,22.83,77143.08,0.0,-0.99118,2e-05,1.65269]
[1779442396021,22.83,77143.08,0.0,-0.99118,2e-05,1.65269]
[1779442395854,22.83,77142.22,0.0,-0.99119,2e-05,1.65054]
[1779442401819,22.83,77142.5,0.0,-0.99118,2e-05,1.65124]
[1779442403101,22.83,77142.5,0.0,-0.99118,2e-05,1.65124]
[1779442403270,22.83,77143.13,0.0,-0.99118,2e-05,1.65282]
[1779442407553,22.83,77143.74,0.0,-0.99117,2e-05,1.65435]
[1779442407768,22.83,77143.74,0.0,-0.99117,2e-05,1.65435]
[1779442407862,22.83,77144.84,0.0,-0.99115,2e-05,1.65711]
[1779442408530,22.83,77144.84,0.0,-0.99115,2e-05,1.65711]
[1779442408779,22.83,77144.84,0.0,-0.99115,2e-05,1.65711]
[1779442413904,22.83,77143.76,0.0,-0.99117,2e-05,1.65309]
[1779442414679,22.83,77143.76,0.0,-0.99117,2e-05,1.65309]
[1779442414722,22.83,77143.76,0.0,-0.99117,2e-05,1.65309]
[1779442414780,22.83,77143.76,0.0,-0.99117,2e-05,1.65309]
[1779442414911,22.83,77142.45,0.0,-0.99119,2e-05,1.64981]
[1779442417361,22.83,77145.73,0.0,-0.99114,2e-05,1.65803]
[1779442417408,22.83,77145.73,0.0,-0.99114,2e-05,1.65803]
[1779442417522,22.83,77145.73,0.0,-0.99114,2e-05,1.65803]
[1779442417932,22.83,77146.42,0.0,-0.99113,2e-05,1.65977]
[1779442422967,22.83,77146.0,0.0,-0.99114,2e-05,1.65871]
[1779442424981,22.83,77142.19,0.0,-0.9912,2e-05,1.64916]
[1779442425729,22.83,77142.19,0.0,-0.9912,2e-05,1.64916]
[1779442425772,22.83,77142.19,0.0,-0.9912,2e-05,1.64916]
[1779442425778,22.83,77142.19,0.0,-0.9912,2e-05,1.64916]
[1779442426020,22.83,77142.19,0.0,-0.9912,2e-05,1.64916]
[1779442426120,22.83,77140.94,0.0,-0.99122,2e-05,1.64604]
[1779442430900,22.83,77143.26,0.0,-0.99118,2e-05,1.65184]
[1779442436058,22.83,77143.02,0.0,-0.99118,2e-05,1.65124]
[1779442441093,22.83,77143.94,0.0,-0.99117,2e-05,1.65354]
[1779442442049,22.83,77143.94,0.0,-0.99117,2e-05,1.65354]
[1779442442274,22.83,77144.8,0.0,-0.99116,2e-05,1.6557]
[1779442446730,22.83,77144.94,0.0,-0.99115,2e-05,1.65605]
[1779442446774,22.83,77144.94,0.0,-0.99115,2e-05,1.65605]
[1779442446839,22.83,77144.94,0.0,-0.99115,2e-05,1.65605]
[1779442447020,22.83,77144.94,0.0,-0.99115,2e-05,1.65605]
[1779442447135,22.83,77146.09,0.0,-0.99114,2e-05,1.65894]
[1779442452170,22.83,77144.93,0.0,-0.99115,2e-05,1.65603]
[1779442455654,22.83,77145.48,0.0,-0.99115,2e-05,1.65741]
[1779442455691,22.83,77145.48,0.0,-0.99115,2e-05,1.65741]
[1779442455773,22.83,77145.48,0.0,-0.99115,2e-05,1.65741]
[1779442455871,22.83,77146.05,0.0,-0.99114,2e-05,1.65884]
[1779442460454,22.83,77145.52,0.0,-0.99115,2e-05,1.65751]
[1779442461880,22.83,77145.52,0.0,-0.99115,2e-05,1.65751]
[1779442461973,22.83,77145.52,0.0,-0.99115,2e-05,1.65751]
[1779442462020,22.83,77145.52,0.0,-0.99115,2e-05,1.65751]
[1779442462120,22.83,77145.8,0.0,-0.99114,2e-05,1.65821]
[1779442468282,22.83,77146.79,0.0,-0.99113,2e-05,1.6607]
[1779442469925,22.83,77146.79,0.0,-0.99113,2e-05,1.6607]
[1779442469973,22.83,77146.79,0.0,-0.99113,2e-05,1.6607]
[1779442470021,22.83,77146.79,0.0,-0.99113,2e-05,1.6607]
[1779442470026,22.83,77146.79,0.0,-0.99113,2e-05,1.6607]
[1779442474720,22.83,77147.16,0.0,-0.99113,2e-05,1.66032]
[1779442474770,22.83,77147.16,0.0,-0.99113,2e-05,1.66032]
[1779442474781,22.83,77147.16,0.0,-0.99113,2e-05,1.66032]
[1779442475022,22.83,77147.16,0.0,-0.99113,2e-05,1.66032]
[1779442475079,22.83,77148.53,0.0,-0.99111,2e-05,1.66377]
[1779442475331,22.83,77153.64,0.0,-0.99103,2e-05,1.67668]
[1779442480073,22.83,77156.24,0.0,-0.99099,2e-05,1.68328]
[1779442480271,22.83,77157.15,0.0,-0.99097,2e-05,1.68559]
[1779442482380,22.83,77148.85,0.0,-0.9911,2e-05,1.66457]
[1779442488181,22.83,77147.87,0.0,-0.99112,2e-05,1.6621]
[1779442491033,22.83,77148.52,0.0,-0.99111,2e-05,1.66374]
[1779442491084,22.83,77148.52,0.0,-0.99111,2e-05,1.66374]
[1779442491180,22.83,77148.79,0.0,-0.9911,2e-05,1.66442]
[1779442491270,22.83,77148.79,0.0,-0.9911,2e-05,1.66442]
[1779442496981,22.83,77146.51,0.0,-0.99114,2e-05,1.65868]
[1779442497020,22.83,77146.51,0.0,-0.99114,2e-05,1.65868]
[1779442498351,22.83,77146.17,0.0,-0.99114,2e-05,1.65783]
[1779442498519,22.83,77146.17,0.0,-0.99114,2e-05,1.65783]
[1779442498620,22.83,77146.17,0.0,-0.99114,2e-05,1.65783]
[1779442504534,22.83,77146.13,0.0,-0.99114,2e-05,1.65773]
[1779442511010,22.83,77146.15,0.0,-0.99114,2e-05,1.65778]
[1779442511020,22.83,77146.15,0.0,-0.99114,2e-05,1.65778]
[1779442512586,22.83,77146.01,0.0,-0.99115,2e-05,1.65743]
[1779442512590,22.83,77146.01,0.0,-0.99115,2e-05,1.65743]
[1779442512775,22.83,77146.01,0.0,-0.99115,2e-05,1.65743]
[1779442512789,22.83,77141.69,0.0,-0.99121,2e-05,1.64661]
[1779442513597,22.83,77134.36,0.0,-0.99132,1e-05,1.62838]
[1779442514604,22.83,77130.89,0.0,-0.99137,1e-05,1.61981]
[1779442516252,22.83,77129.65,0.0,-0.99139,1e-05,1.61676]
[1779442516269,22.83,77129.65,0.0,-0.99139,1e-05,1.61676]
[1779442516618,22.83,77131.98,0.0,-0.99136,1e-05,1.6225]
[1779442518632,22.83,77135.65,0.0,-0.9913,1e-05,1.63158]
[1779442521215,22.83,77135.54,0.0,-0.9913,1e-05,1.63131]
[1779442521220,22.83,77135.6,0.0,-0.9913,1e-05,1.63146]
[1779442521270,22.83,77135.6,0.0,-0.9913,1e-05,1.63146]
[1779442524606,22.83,77133.26,0.0,-0.99134,1e-05,1.62566]
[1779442524769,22.83,77133.26,0.0,-0.99134,1e-05,1.62566]
[1779442524870,22.83,77131.62,0.0,-0.99136,1e-05,1.62161]
[1779442531068,22.83,77129.89,0.0,-0.99139,1e-05,1.6174]
[1779442534058,22.83,77129.95,0.0,-0.99139,1e-05,1.6163]
[1779442534119,22.83,77129.95,0.0,-0.99139,1e-05,1.6163]
[1779442534216,22.83,77129.16,0.0,-0.9914,1e-05,1.61441]
[1779442534271,22.83,77129.16,0.0,-0.9914,1e-05,1.61441]
[1779442541184,22.83,77128.19,0.0,-0.99142,1e-05,1.61218]
[1779442541269,22.83,77128.19,0.0,-0.99142,1e-05,1.61218]
[1779442544285,22.83,77128.19,0.0,-0.99142,1e-05,1.61236]
[1779442544521,22.83,77128.19,0.0,-0.99142,1e-05,1.61236]
[1779442544556,22.83,77128.19,0.0,-0.99142,1e-05,1.61249]
[1779442546772,22.83,77128.19,0.0,-0.99142,1e-05,1.61249]
[1779442551863,22.83,77130.82,0.0,-0.99137,1e-05,1.6193]
[1779442557116,22.83,77131.75,0.0,-0.99136,1e-05,1.62168]
[1779442557271,22.83,77131.72,0.0,-0.99136,1e-05,1.62173]
[1779442557885,22.83,77131.72,0.0,-0.99136,1e-05,1.62173]
[1779442558023,22.83,77131.72,0.0,-0.99136,1e-05,1.62173]
[1779442558081,22.83,77131.72,0.0,-0.99136,1e-05,1.62177]
[1779442564248,22.83,77132.08,0.0,-0.99135,1e-05,1.62286]
[1779442564268,22.83,77132.08,0.0,-0.99135,1e-05,1.62286]
[1779442566606,22.83,77134.67,0.0,-0.99131,1e-05,1.62936]
[1779442566775,22.83,77134.67,0.0,-0.99131,1e-05,1.62936]
[1779442566968,22.83,77135.79,0.0,-0.9913,1e-05,1.63216]
[1779442571973,22.83,77137.83,0.0,-0.99127,1e-05,1.6373]
[1779442572020,22.83,77137.83,0.0,-0.99127,1e-05,1.6373]
[1779442572121,22.83,77142.29,0.0,-0.9912,2e-05,1.64843]
[1779442574018,22.83,77150.5,0.0,-0.99107,2e-05,1.66906]
[1779442574902,22.83,77150.5,0.0,-0.99107,2e-05,1.66906]
[1779442574949,22.83,77150.5,0.0,-0.99107,2e-05,1.66906]
[1779442575023,22.83,77150.5,0.0,-0.99107,2e-05,1.66906]
[1779442575025,22.83,77153.04,0.0,-0.99103,2e-05,1.67548]
[1779442578024,22.83,77155.88,0.0,-0.99099,2e-05,1.68269]
[1779442578275,22.83,77155.88,0.0,-0.99099,2e-05,1.68269]
[1779442578048,22.83,77156.29,0.0,-0.99098,2e-05,1.68373]
[1779442580362,22.83,77155.27,0.0,-0.991,2e-05,1.68114]
[1779442580539,22.83,77155.27,0.0,-0.991,2e-05,1.68114]
[1779442586065,22.83,77152.89,0.0,-0.99104,2e-05,1.6751]
[1779442586262,22.83,77152.89,0.0,-0.99104,2e-05,1.6751]
[1779442586269,22.83,77152.89,0.0,-0.99104,2e-05,1.6751]
[1779442586264,22.83,77152.64,0.0,-0.99104,2e-05,1.67447]
[1779442587122,22.83,77150.88,0.0,-0.99107,2e-05,1.67002]
[1779442589136,22.83,77147.46,0.0,-0.99112,2e-05,1.66139]
[1779442591646,22.83,77146.9,0.0,-0.99114,2e-05,1.65868]
[1779442591735,22.83,77146.9,0.0,-0.99114,2e-05,1.65868]
[1779442591770,22.83,77146.9,0.0,-0.99114,2e-05,1.65868]
[1779442592157,22.83,77148.34,0.0,-0.99111,2e-05,1.6623]
[1779442596444,22.83,77149.9,0.0,-0.99109,2e-05,1.66623]
[1779442596521,22.83,77149.9,0.0,-0.99109,2e-05,1.66623]
[1779442597469,22.83,77151.18,0.0,-0.99107,2e-05,1.66946]
[1779442597522,22.83,77151.18,0.0,-0.99107,2e-05,1.66946]
[1779442598199,22.83,77151.46,0.0,-0.99107,2e-05,1.67017]
[1779442602420,22.83,77152.31,0.0,-0.99105,2e-05,1.67231]
[1779442602520,22.83,77152.31,0.0,-0.99105,2e-05,1.67231]
[1779442608274,22.83,77152.2,0.0,-0.99105,2e-05,1.67204]
[1779442608589,22.83,77152.2,0.0,-0.99105,2e-05,1.67204]
[1779442608667,22.83,77152.2,0.0,-0.99105,2e-05,1.67204]
[1779442608776,22.83,77152.2,0.0,-0.99105,2e-05,1.67204]
[1779442609281,22.83,77152.9,0.0,-0.99104,2e-05,1.67381]
[1779442618886,22.83,77152.47,0.0,-0.99105,2e-05,1.67272]
[1779442621736,22.83,77152.49,0.0,-0.99105,2e-05,1.67277]
[1779442621771,22.83,77152.49,0.0,-0.99105,2e-05,1.67277]
[1779442622098,22.83,77152.49,0.0,-0.99105,2e-05,1.67277]
[1779442622271,22.83,77152.49,0.0,-0.99105,2e-05,1.67277]
[1779442622120,22.83,77152.49,0.0,-0.99105,2e-05,1.67277]
[1779442622373,22.83,77147.39,0.0,-0.99113,2e-05,1.65991]
[1779442624387,22.83,77144.74,0.0,-0.99117,2e-05,1.65326]
[1779442627935,22.83,77143.96,0.0,-0.99118,2e-05,1.6513]
[1779442628020,22.83,77143.96,0.0,-0.99118,2e-05,1.6513]
[1779442630419,22.83,77145.01,0.0,-0.99116,2e-05,1.65393]
[1779442630521,22.83,77145.01,0.0,-0.99116,2e-05,1.65393]
[1779442630621,22.83,77144.77,0.0,-0.99117,2e-05,1.65333]
[1779442632556,22.83,77144.28,0.0,-0.99117,2e-05,1.6521]
[1779442632773,22.83,77144.28,0.0,-0.99117,2e-05,1.6521]
[1779442638003,22.83,77145.03,0.0,-0.99116,2e-05,1.65398]
[1779442638020,22.83,77145.03,0.0,-0.99116,2e-05,1.65398]
[1779442638111,22.83,77145.03,0.0,-0.99116,2e-05,1.65398]
[1779442638275,22.83,77145.03,0.0,-0.99116,2e-05,1.65398]
[1779442638310,22.83,77143.84,0.0,-0.99118,2e-05,1.651]
[1779442643243,22.83,77141.27,0.0,-0.99122,2e-05,1.64458]
[1779442643270,22.83,77141.27,0.0,-0.99122,2e-05,1.64458]
[1779442643344,22.83,77148.27,0.0,-0.99111,2e-05,1.66212]
[1779442643883,22.83,77148.27,0.0,-0.99111,2e-05,1.66212]
[1779442644019,22.83,77148.27,0.0,-0.99111,2e-05,1.66212]
[1779442644345,22.83,77148.27,0.0,-0.99111,2e-05,1.66212]
[1779442644109,22.83,77159.09,0.0,-0.99095,2e-05,1.68954]
[1779442644540,22.83,77159.09,0.0,-0.99095,2e-05,1.68954]
[1779442644636,22.83,77163.05,0.0,-0.99089,2e-05,1.69966]
[1779442649039,22.83,77162.81,0.0,-0.99089,2e-05,1.69905]
[1779442649272,22.83,77162.81,0.0,-0.99089,2e-05,1.69905]
[1779442649296,22.83,77163.53,0.0,-0.99088,2e-05,1.70089]
[1779442651662,22.83,77164.2,0.0,-0.99087,2e-05,1.70261]
[1779442651769,22.83,77164.2,0.0,-0.99087,2e-05,1.70261]
[1779442651807,22.83,77169.66,0.0,-0.99079,2e-05,1.71533]
[1779442657619,22.83,77172.67,0.0,-0.99074,2e-05,1.72312]
[1779442657773,22.83,77172.67,0.0,-0.99074,2e-05,1.72312]
[1779442657775,22.83,77173.41,0.0,-0.99073,2e-05,1.72504]
[1779442659640,22.83,77177.95,0.0,-0.99066,2e-05,1.73685]
[1779442660780,22.83,77177.95,0.0,-0.99066,2e-05,1.73685]
[1779442665260,22.83,77183.17,0.0,-0.99058,2e-05,1.75051]
[1779442665269,22.83,77183.17,0.0,-0.99058,2e-05,1.75051]
[1779442665279,22.83,77179.53,0.0,-0.99063,2e-05,1.74098]
[1779442665682,22.83,77171.65,0.0,-0.99076,2e-05,1.72048]
[1779442666689,22.83,77166.98,0.0,-0.99083,2e-05,1.70842]
[1779442670388,22.83,77166.81,0.0,-0.99084,2e-05,1.70798]
[1779442670773,22.83,77166.81,0.0,-0.99084,2e-05,1.70798]
[1779442677131,22.83,77167.63,0.0,-0.99082,2e-05,1.71009]
[1779442677272,22.83,77167.63,0.0,-0.99082,2e-05,1.71009]
[1779442677338,22.83,77168.46,0.0,-0.99081,2e-05,1.71223]
[1779442682771,22.83,77169.8,0.0,-0.99079,2e-05,1.71569]
[1779442687838,22.83,77167.34,0.0,-0.99083,2e-05,1.70935]
[1779442688765,22.83,77167.34,0.0,-0.99083,2e-05,1.70935]
[1779442689022,22.83,77167.34,0.0,-0.99083,2e-05,1.70935]
[1779442689072,22.83,77159.9,0.0,-0.99094,2e-05,1.69027]
[1779442689545,22.83,77159.9,0.0,-0.99094,2e-05,1.69027]
[1779442689769,22.83,77159.9,0.0,-0.99094,2e-05,1.69027]
[1779442689852,22.83,77157.55,0.0,-0.99098,2e-05,1.68429]
[1779442694888,22.83,77157.94,0.0,-0.99097,2e-05,1.68528]
[1779442696902,22.83,77162.17,0.0,-0.99091,2e-05,1.69608]
[1779442697912,22.83,77166.97,0.0,-0.99083,2e-05,1.70839]
[1779442698508,22.83,77166.97,0.0,-0.99083,2e-05,1.70839]
[1779442698519,22.83,77166.97,0.0,-0.99083,2e-05,1.70839]
[1779442699091,22.83,77166.97,0.0,-0.99083,2e-05,1.70839]
[1779442699270,22.83,77166.97,0.0,-0.99083,2e-05,1.70839]
[1779442699349,22.83,77166.73,0.0,-0.99084,2e-05,1.70778]
[1779442704301,22.83,77166.99,0.0,-0.99083,2e-05,1.70845]
[1779442704371,22.83,77166.92,0.0,-0.99083,2e-05,1.70827]
[1779442704520,22.83,77166.92,0.0,-0.99083,2e-05,1.70827]
[1779442704762,22.83,77166.92,0.0,-0.99083,2e-05,1.70827]
[1779442704771,22.83,77166.92,0.0,-0.99083,2e-05,1.70827]
[1779442704862,22.83,77166.92,0.0,-0.99083,2e-05,1.70827]
[1779442709996,22.83,77166.59,0.0,-0.99084,2e-05,1.70742]
[1779442712925,22.83,77166.55,0.0,-0.99085,2e-05,1.70598]
[1779442713021,22.83,77166.55,0.0,-0.99085,2e-05,1.70598]
[1779442713122,22.83,77167.11,0.0,-0.99084,2e-05,1.70742]
[1779442713740,22.83,77167.11,0.0,-0.99084,2e-05,1.70742]
[1779442713773,22.83,77167.11,0.0,-0.99084,2e-05,1.70742]
[1779442717047,22.83,77171.22,0.0,-0.99077,2e-05,1.71802]
[1779442717470,22.83,77171.22,0.0,-0.99077,2e-05,1.71802]
[1779442717520,22.83,77171.22,0.0,-0.99077,2e-05,1.71802]
[1779442718001,22.83,77171.22,0.0,-0.99077,2e-05,1.71802]
[1779442718020,22.83,77171.22,0.0,-0.99077,2e-05,1.71802]
[1779442718054,22.83,77170.61,0.0,-0.99078,2e-05,1.71644]
[1779442719061,22.83,77173.46,0.0,-0.99074,2e-05,1.72382]
[1779442721075,22.83,77177.12,0.0,-0.99068,2e-05,1.73333]
[1779442722164,22.83,77177.12,0.0,-0.99068,2e-05,1.73333]
[1779442722271,22.83,77177.12,0.0,-0.99068,2e-05,1.73333]
[1779442722372,22.83,77181.96,0.0,-0.9906,2e-05,1.74598]
[1779442722721,22.83,77181.96,0.0,-0.9906,2e-05,1.74598]
[1779442722779,22.83,77181.96,0.0,-0.9906,2e-05,1.74598]
[1779442728124,22.83,77182.66,0.0,-0.99059,2e-05,1.74781]
[1779442731148,22.83,77187.97,0.0,-0.99051,2e-05,1.76178]
[1779442732155,22.83,77196.56,0.0,-0.99037,2e-05,1.78458]
[1779442733162,22.83,77197.06,0.0,-0.99036,2e-05,1.78591]
[1779442734389,22.83,77197.06,0.0,-0.99036,2e-05,1.78591]
[1779442734519,22.83,77198.31,0.0,-0.99034,2e-05,1.78925]
[1779442735339,22.83,77198.31,0.0,-0.99034,2e-05,1.78925]
[1779442735440,22.83,77198.68,0.0,-0.99033,2e-05,1.79024]
[1779442735518,22.83,77198.68,0.0,-0.99033,2e-05,1.79024]
[1779442738197,22.83,77203.96,0.0,-0.99025,2e-05,1.8044]
[1779442743232,22.83,77202.81,0.0,-0.99026,2e-05,1.80131]
[1779442745892,22.83,77202.83,0.0,-0.99026,2e-05,1.80137]
[1779442746019,22.83,77202.83,0.0,-0.99026,2e-05,1.80137]
[1779442746257,22.83,77202.85,0.0,-0.99026,2e-05,1.80142]
[1779442747625,22.83,77203.25,0.0,-0.99026,2e-05,1.80249]
[1779442747768,22.83,77203.25,0.0,-0.99026,2e-05,1.80249]
[1779442753420,22.83,77202.45,0.0,-0.99027,2e-05,1.80034]
[1779442753466,22.83,77203.29,0.0,-0.99026,2e-05,1.8026]
[1779442753520,22.83,77203.29,0.0,-0.99026,2e-05,1.8026]
[1779442753656,22.83,77203.29,0.0,-0.99026,2e-05,1.8026]
[1779442753768,22.83,77203.29,0.0,-0.99026,2e-05,1.8026]
[1779442754313,22.83,77202.68,0.0,-0.99027,2e-05,1.80096]
[1779442757547,22.83,77202.55,0.0,-0.99027,2e-05,1.80061]
[1779442757770,22.83,77202.55,0.0,-0.99027,2e-05,1.80061]
[1779442761326,22.83,77203.87,0.0,-0.99025,2e-05,1.80416]
[1779442761362,22.83,77203.24,0.0,-0.99026,2e-05,1.80247]
[1779442761524,22.83,77203.24,0.0,-0.99026,2e-05,1.80247]
[1779442762369,22.83,77202.62,0.0,-0.99027,2e-05,1.8008]
[1779442766932,22.83,77202.55,0.0,-0.99027,2e-05,1.80061]
[1779442767020,22.83,77202.55,0.0,-0.99027,2e-05,1.80061]
[1779442767405,22.83,77198.63,0.0,-0.99033,2e-05,1.79011]
[1779442769360,22.83,77197.88,0.0,-0.99035,2e-05,1.7881]
[1779442769419,22.83,77197.96,0.0,-0.99034,2e-05,1.78832]
[1779442769521,22.83,77197.96,0.0,-0.99034,2e-05,1.78832]
[1779442770426,22.83,77197.71,0.0,-0.99035,2e-05,1.78765]
[1779442771752,22.83,77198.55,0.0,-0.99034,2e-05,1.78851]
[1779442771770,22.83,77198.55,0.0,-0.99034,2e-05,1.78851]
[1779442773447,22.83,77200.53,0.0,-0.99031,2e-05,1.79381]
[1779442778482,22.83,77199.91,0.0,-0.99032,2e-05,1.79215]
[1779442783870,22.83,77200.32,0.0,-0.99031,2e-05,1.79325]
[1779442784022,22.83,77200.32,0.0,-0.99031,2e-05,1.79325]
[1779442789460,22.83,77200.82,0.0,-0.9903,2e-05,1.79458]
[1779442790622,22.83,77200.91,0.0,-0.9903,2e-05,1.79483]
[1779442790772,22.83,77200.91,0.0,-0.9903,2e-05,1.79483]
[1779442791087,22.83,77200.91,0.0,-0.9903,2e-05,1.79483]
[1779442791121,22.83,77201.35,0.0,-0.99029,2e-05,1.79633]
[1779442796608,22.83,77201.32,0.0,-0.99029,2e-05,1.79625]
[1779442801643,22.83,77201.25,0.0,-0.9903,2e-05,1.79606]
[1779442806083,22.83,77200.65,0.0,-0.99031,2e-05,1.79446]
[1779442806268,22.83,77200.65,0.0,-0.99031,2e-05,1.79446]
[1779442806497,22.83,77200.65,0.0,-0.99031,2e-05,1.79446]
[1779442806521,22.83,77200.65,0.0,-0.99031,2e-05,1.79446]
[1779442806678,22.83,77203.72,0.0,-0.99025,2e-05,1.8027]
[1779442812089,22.83,77202.89,0.0,-0.99027,2e-05,1.80047]
[1779442812278,22.83,77202.89,0.0,-0.99027,2e-05,1.80047]
[1779442812345,22.83,77198.24,0.0,-0.99034,2e-05,1.78801]
[1779442812796,22.83,77192.72,0.0,-0.99043,2e-05,1.77331]
[1779442815755,22.83,77191.91,0.0,-0.99045,2e-05,1.77116]
[1779442815774,22.83,77191.91,0.0,-0.99045,2e-05,1.77116]
[1779442815962,22.83,77191.91,0.0,-0.99045,2e-05,1.77116]
[1779442816022,22.83,77191.91,0.0,-0.99045,2e-05,1.77116]
[1779442816063,22.83,77192.35,0.0,-0.99044,2e-05,1.77233]
[1779442821783,22.83,77192.51,0.0,-0.99044,2e-05,1.77275]
[1779442823404,22.83,77192.51,0.0,-0.99044,2e-05,1.77275]
[1779442823528,22.83,77192.51,0.0,-0.99044,2e-05,1.77275]
[1779442824358,22.83,77193.1,0.0,-0.99043,2e-05,1.77432]
[1779442827009,22.83,77193.89,0.0,-0.99042,2e-05,1.77642]
[1779442827022,22.83,77193.89,0.0,-0.99042,2e-05,1.77642]
[1779442827122,22.83,77188.68,0.0,-0.9905,2e-05,1.76261]
[1779442827812,22.83,77188.68,0.0,-0.9905,2e-05,1.76261]
[1779442828024,22.83,77188.68,0.0,-0.9905,2e-05,1.76261]
[1779442832613,22.83,77190.87,0.0,-0.99047,2e-05,1.76703]
[1779442832776,22.83,77190.87,0.0,-0.99047,2e-05,1.76703]
[1779442832935,22.83,77190.87,0.0,-0.99047,2e-05,1.76703]
[1779442833020,22.83,77190.87,0.0,-0.99047,2e-05,1.76703]
[1779442833037,22.83,77190.21,0.0,-0.99048,2e-05,1.76529]
[1779442835884,22.83,77194.98,0.0,-0.9904,2e-05,1.77794]
[1779442840774,22.83,77197.62,0.0,-0.99036,2e-05,1.78497]
[1779442841025,22.83,77197.62,0.0,-0.99036,2e-05,1.78497]
[1779442841928,22.83,77210.85,0.0,-0.99014,2e-05,1.82056]
[1779442842935,22.83,77217.76,0.0,-0.99003,2e-05,1.83937]
[1779442844291,22.83,77217.76,0.0,-0.99003,2e-05,1.83937]
[1779442844521,22.83,77217.76,0.0,-0.99003,2e-05,1.83937]
[1779442844817,22.83,77219.0,0.0,-0.99001,2e-05,1.84276]
[1779442845030,22.83,77219.0,0.0,-0.99001,2e-05,1.84276]
[1779442845131,22.83,77219.47,0.0,-0.99,2e-05,1.84405]
[1779442848350,22.83,77221.68,0.0,-0.98996,2e-05,1.85011]
[1779442853201,22.83,77223.75,0.0,-0.98993,2e-05,1.8558]
[1779442853270,22.83,77223.75,0.0,-0.98993,2e-05,1.8558]
[1779442859049,22.83,77225.72,0.0,-0.98989,2e-05,1.86124]
[1779442863966,22.83,77224.36,0.0,-0.98992,2e-05,1.85748]
[1779442864020,22.83,77224.36,0.0,-0.98992,2e-05,1.85748]
[1779442864774,22.83,77224.39,0.0,-0.98992,2e-05,1.85757]
[1779442865019,22.83,77224.39,0.0,-0.98992,2e-05,1.85757]
[1779442865091,22.83,77224.36,0.0,-0.98992,2e-05,1.85748]
[1779442870128,22.83,77224.35,0.0,-0.98992,2e-05,1.85746]
[1779442871688,22.83,77224.52,0.0,-0.98991,2e-05,1.85793]
[1779442871772,22.83,77224.52,0.0,-0.98991,2e-05,1.85793]
[1779442874156,22.83,77220.19,0.0,-0.98999,2e-05,1.84602]
[1779442876754,22.83,77220.14,0.0,-0.98999,2e-05,1.84589]
[1779442876773,22.83,77220.14,0.0,-0.98999,2e-05,1.84589]
[1779442877177,22.83,77220.57,0.0,-0.98998,2e-05,1.84706]
[1779442878959,22.83,77219.75,0.0,-0.98999,2e-05,1.84482]
[1779442879020,22.83,77219.75,0.0,-0.98999,2e-05,1.84482]
[1779442882865,22.83,77220.9,0.0,-0.98997,2e-05,1.84797]
[1779442883020,22.83,77220.9,0.0,-0.98997,2e-05,1.84797]
[1779442883219,22.83,77221.85,0.0,-0.98996,2e-05,1.85058]
[1779442885263,22.83,77221.39,0.0,-0.98997,2e-05,1.84932]
[1779442885519,22.83,77221.39,0.0,-0.98997,2e-05,1.84932]
[1779442890268,22.83,77225.88,0.0,-0.98989,2e-05,1.86168]
[1779442890787,22.83,77225.88,0.0,-0.98989,2e-05,1.86168]
[1779442891021,22.83,77225.88,0.0,-0.98989,2e-05,1.86168]
[1779442891443,22.83,77225.88,0.0,-0.98989,2e-05,1.86168]
[1779442891520,22.83,77225.88,0.0,-0.98989,2e-05,1.86168]
[1779442891544,22.83,77226.92,0.0,-0.98988,2e-05,1.86313]
[1779442897317,22.83,77227.09,0.0,-0.98988,2e-05,1.8636]
[1779442897658,22.83,77227.09,0.0,-0.98988,2e-05,1.8636]
[1779442897768,22.83,77227.09,0.0,-0.98988,2e-05,1.8636]
[1779442898339,22.83,77226.82,0.0,-0.98988,2e-05,1.86285]
[1779442901064,22.83,77227.08,0.0,-0.98988,2e-05,1.86357]
[1779442901269,22.83,77227.08,0.0,-0.98988,2e-05,1.86357]
[1779442906408,22.83,77227.05,0.0,-0.98988,2e-05,1.86349]
[1779442911631,22.83,77227.53,0.0,-0.98987,2e-05,1.86481]
[1779442911775,22.83,77227.53,0.0,-0.98987,2e-05,1.86481]
[1779442914317,22.83,77228.87,0.0,-0.98985,2e-05,1.86852]
[1779442914523,22.83,77228.87,0.0,-0.98985,2e-05,1.86852]
[1779442914624,22.83,77233.71,0.0,-0.98976,2e-05,1.88196]
[1779442919060,22.83,77237.3,0.0,-0.9897,2e-05,1.89198]
[1779442919269,22.83,77237.3,0.0,-0.9897,2e-05,1.89198]
[1779442924522,22.83,77235.88,0.0,-0.98973,2e-05,1.88823]
[1779442926510,22.83,77236.29,0.0,-0.98972,2e-05,1.88937]
[1779442926520,22.83,77236.29,0.0,-0.98972,2e-05,1.88937]
[1779442927859,22.83,77237.94,0.0,-0.98969,2e-05,1.89399]
[1779442928020,22.83,77237.94,0.0,-0.98969,2e-05,1.89399]
[1779442928550,22.83,77237.53,0.0,-0.9897,2e-05,1.89284]
[1779442933586,22.83,77236.78,0.0,-0.98971,2e-05,1.89074]
[1779442934227,22.83,77236.78,0.0,-0.98971,2e-05,1.89074]
[1779442934270,22.83,77236.78,0.0,-0.98971,2e-05,1.89074]
[1779442939628,22.83,77234.35,0.0,-0.98975,2e-05,1.88396]
[1779442945302,22.83,77234.25,0.0,-0.98975,2e-05,1.88368]
[1779442945534,22.83,77234.25,0.0,-0.98975,2e-05,1.88368]
[1779442947967,22.83,77235.24,0.0,-0.98974,2e-05,1.88644]
[1779442948023,22.83,77235.24,0.0,-0.98974,2e-05,1.88644]
[1779442948068,22.83,77235.0,0.0,-0.98974,2e-05,1.88577]
[1779442955333,22.83,77234.58,0.0,-0.98976,2e-05,1.88317]
[1779442955521,22.83,77234.58,0.0,-0.98976,2e-05,1.88317]
[1779442958761,22.83,77238.58,0.0,-0.98969,2e-05,1.89434]
[1779442963364,22.83,77239.35,0.0,-0.98967,2e-05,1.8965]
[1779442963529,22.83,77239.35,0.0,-0.98967,2e-05,1.8965]
[1779442964768,22.83,77241.08,0.0,-0.98964,2e-05,1.90135]
[1779442965022,22.83,77241.08,0.0,-0.98964,2e-05,1.90135]
[1779442965039,22.83,77241.41,0.0,-0.98964,2e-05,1.90228]
[1779442970594,22.83,77242.12,0.0,-0.98962,2e-05,1.90428]
[1779442970771,22.83,77240.38,0.0,-0.98965,2e-05,1.89939]
[1779442975884,22.83,77239.91,0.0,-0.98966,2e-05,1.89807]
[1779442980919,22.83,77240.76,0.0,-0.98965,2e-05,1.90046]
[1779442983301,22.83,77240.93,0.0,-0.98965,2e-05,1.90093]
[1779442983519,22.83,77240.93,0.0,-0.98965,2e-05,1.90093]
[1779442983556,22.83,77241.15,0.0,-0.98964,2e-05,1.90155]
[1779442983713,22.83,77241.15,0.0,-0.98964,2e-05,1.90155]
[1779442983770,22.83,77241.15,0.0,-0.98964,2e-05,1.90155]
[1779442988975,22.83,77245.51,0.0,-0.98957,2e-05,1.91383]
[1779442989869,22.83,77245.51,0.0,-0.98957,2e-05,1.91383]
[1779442990026,22.83,77245.51,0.0,-0.98957,2e-05,1.91383]
[1779442990125,22.83,77244.93,0.0,-0.98958,2e-05,1.91219]
[1779442995841,22.83,77243.89,0.0,-0.98959,2e-05,1.90926]
[1779442996026,22.83,77243.89,0.0,-0.98959,2e-05,1.90926]
[1779442998038,22.83,77237.26,0.0,-0.98971,2e-05,1.89065]
[1779443003073,22.83,77236.84,0.0,-0.98972,2e-05,1.88948]
[1779443003749,22.83,77236.84,0.0,-0.98972,2e-05,1.88948]
[1779443003769,22.83,77236.84,0.0,-0.98972,2e-05,1.88948]
[1779443007784,22.83,77237.14,0.0,-0.98971,2e-05,1.89031]
[1779443008021,22.83,77237.14,0.0,-0.98971,2e-05,1.89031]
[1779443008077,22.83,77237.14,0.0,-0.98971,2e-05,1.89031]
[1779443012419,22.83,77237.81,0.0,-0.98971,2e-05,1.89075]
[1779443012518,22.83,77237.81,0.0,-0.98971,2e-05,1.89075]
[1779443018179,22.83,77239.75,0.0,-0.98967,2e-05,1.89618]
[1779443022589,22.83,77239.71,0.0,-0.98967,2e-05,1.89607]
[1779443022770,22.83,77239.64,0.0,-0.98968,2e-05,1.89587]
[1779443025115,22.83,77236.29,0.0,-0.98973,2e-05,1.8865]
[1779443025270,22.83,77236.29,0.0,-0.98973,2e-05,1.8865]
[1779443025317,22.83,77235.93,0.0,-0.98974,2e-05,1.8855]
[1779443031270,22.83,77236.46,0.0,-0.98973,2e-05,1.88698]
[1779443032774,22.83,77237.29,0.0,-0.98972,2e-05,1.8893]
[1779443038319,22.83,77239.72,0.0,-0.98967,2e-05,1.8961]
[1779443042347,22.83,77235.87,0.0,-0.98974,2e-05,1.88533]
[1779443043212,22.83,77235.87,0.0,-0.98974,2e-05,1.88533]
[1779443043270,22.83,77235.87,0.0,-0.98974,2e-05,1.88533]
[1779443043541,22.83,77235.87,0.0,-0.98974,2e-05,1.88533]
[1779443043636,22.83,77235.17,0.0,-0.98975,2e-05,1.88338]
[1779443043770,22.83,77235.17,0.0,-0.98975,2e-05,1.88338]
[1779443051410,22.83,77235.6,0.0,-0.98974,2e-05,1.88458]
[1779443056751,22.83,77235.6,0.0,-0.98974,2e-05,1.88458]
[1779443056778,22.83,77235.89,0.0,-0.98974,2e-05,1.88539]
[1779443056805,22.83,77235.89,0.0,-0.98974,2e-05,1.88539]
[1779443057019,22.83,77235.89,0.0,-0.98974,2e-05,1.88539]
[1779443057452,22.83,77236.43,0.0,-0.98973,2e-05,1.88689]
[1779443062487,22.83,77237.27,0.0,-0.98972,2e-05,1.88924]
[1779443067522,22.83,77237.34,0.0,-0.98971,2e-05,1.88944]
[1779443070546,22.83,77243.11,0.0,-0.98961,2e-05,1.90562]
[1779443071553,22.83,77247.56,0.0,-0.98954,2e-05,1.91672]
[1779443072048,22.83,77247.56,0.0,-0.98954,2e-05,1.91672]
[1779443072268,22.83,77247.56,0.0,-0.98954,2e-05,1.91672]
[1779443072496,22.83,77247.56,0.0,-0.98954,2e-05,1.91672]
[1779443072520,22.83,77247.56,0.0,-0.98954,2e-05,1.91672]
[1779443072560,22.83,77248.86,0.0,-0.98952,2e-05,1.9204]
[1779443074576,22.83,77244.96,0.0,-0.98959,2e-05,1.90938]
[1779443076609,22.83,77241.88,0.0,-0.98964,2e-05,1.90072]
[1779443076773,22.83,77241.88,0.0,-0.98964,2e-05,1.90072]
[1779443076623,22.83,77240.58,0.0,-0.98967,2e-05,1.89707]
[1779443076952,22.83,77240.58,0.0,-0.98967,2e-05,1.89707]
[1779443077020,22.83,77240.58,0.0,-0.98967,2e-05,1.89707]
[1779443082633,22.83,77241.0,0.0,-0.98966,2e-05,1.89825]
[1779443090687,22.83,77240.94,0.0,-0.98966,2e-05,1.89808]
[1779443093709,22.83,77237.02,0.0,-0.98973,2e-05,1.88711]
[1779443095367,22.83,77235.44,0.0,-0.98976,2e-05,1.8827]
[1779443095525,22.83,77235.44,0.0,-0.98976,2e-05,1.8827]
[1779443095695,22.83,77235.44,0.0,-0.98976,2e-05,1.8827]
[1779443095769,22.83,77235.44,0.0,-0.98976,2e-05,1.8827]
[1779443095723,22.83,77233.27,0.0,-0.98979,2e-05,1.87666]
[1779443100778,22.83,77233.07,0.0,-0.9898,2e-05,1.8761]
[1779443101311,22.83,77234.15,0.0,-0.98978,2e-05,1.87911]
[1779443101520,22.83,77234.15,0.0,-0.98978,2e-05,1.87911]
[1779443101556,22.83,77234.15,0.0,-0.98978,2e-05,1.87911]
[1779443101770,22.83,77234.15,0.0,-0.98978,2e-05,1.87911]
[1779443101765,22.83,77232.57,0.0,-0.9898,2e-05,1.87471]
[1779443106800,22.83,77234.59,0.0,-0.98977,2e-05,1.88033]
[1779443109572,22.83,77238.02,0.0,-0.98971,2e-05,1.8899]
[1779443109769,22.83,77238.02,0.0,-0.98971,2e-05,1.8899]
[1779443109821,22.83,77239.87,0.0,-0.98968,2e-05,1.89508]
[1779443110153,22.83,77239.87,0.0,-0.98968,2e-05,1.89508]
[1779443110269,22.83,77239.87,0.0,-0.98968,2e-05,1.89508]
[1779443116870,22.83,77240.06,0.0,-0.98968,2e-05,1.89561]
[1779443118650,22.83,77240.06,0.0,-0.98968,2e-05,1.89561]
[1779443118769,22.83,77240.06,0.0,-0.98968,2e-05,1.89561]
[1779443118751,22.83,77239.99,0.0,-0.98968,2e-05,1.89541]
[1779443118971,22.83,77239.99,0.0,-0.98968,2e-05,1.89541]
[1779443119019,22.83,77239.99,0.0,-0.98968,2e-05,1.89541]
[1779443124926,22.83,77239.86,0.0,-0.98968,2e-05,1.89505]
[1779443128954,22.83,77235.59,0.0,-0.98975,2e-05,1.88312]
[1779443130683,22.83,77235.59,0.0,-0.98975,2e-05,1.88312]
[1779443130772,22.83,77235.59,0.0,-0.98975,2e-05,1.88312]
[1779443130784,22.83,77231.01,0.0,-0.98983,2e-05,1.87039]
[1779443131068,22.83,77231.01,0.0,-0.98983,2e-05,1.87039]
[1779443131272,22.83,77231.01,0.0,-0.98983,2e-05,1.87039]
[1779443133397,22.83,77229.44,0.0,-0.98987,2e-05,1.86461]
[1779443133519,22.83,77229.44,0.0,-0.98987,2e-05,1.86461]
[1779443133615,22.83,77225.22,0.0,-0.98994,2e-05,1.85297]
[1779443134948,22.83,77224.27,0.0,-0.98995,2e-05,1.85036]
[1779443135025,22.83,77224.27,0.0,-0.98995,2e-05,1.85036]
[1779443139006,22.83,77229.51,0.0,-0.98986,2e-05,1.86481]
[1779443139019,22.83,77229.51,0.0,-0.98986,2e-05,1.86481]
[1779443139126,22.83,77229.51,0.0,-0.98986,2e-05,1.86481]
[1779443139274,22.83,77229.51,0.0,-0.98986,2e-05,1.86481]
[1779443139330,22.83,77229.42,0.0,-0.98987,2e-05,1.86456]
[1779443143738,22.83,77229.88,0.0,-0.98986,2e-05,1.86583]
[1779443143770,22.83,77229.88,0.0,-0.98986,2e-05,1.86583]
[1779443143839,22.83,77230.26,0.0,-0.98985,2e-05,1.86688]
[1779443149104,22.83,77229.53,0.0,-0.98986,2e-05,1.86486]
[1779443154140,22.83,77229.79,0.0,-0.98986,2e-05,1.86558]
[1779443159399,22.83,77229.73,0.0,-0.98986,2e-05,1.86542]
[1779443159523,22.83,77229.73,0.0,-0.98986,2e-05,1.86542]
[1779443165217,22.83,77227.01,0.0,-0.98991,2e-05,1.8579]
[1779443166916,22.83,77227.22,0.0,-0.9899,2e-05,1.85848]
[1779443167018,22.83,77227.22,0.0,-0.9899,2e-05,1.85848]
[1779443167956,22.83,77227.13,0.0,-0.98991,2e-05,1.85823]
[1779443168673,22.83,77227.13,0.0,-0.98991,2e-05,1.85823]
[1779443168777,22.83,77227.13,0.0,-0.98991,2e-05,1.85823]
[1779443168881,22.83,77227.13,0.0,-0.98991,2e-05,1.85823]
[1779443170254,22.83,77216.56,0.0,-0.99008,2e-05,1.82927]
[1779443171069,22.83,77216.56,0.0,-0.99008,2e-05,1.82927]
[1779443171271,22.83,77216.56,0.0,-0.99008,2e-05,1.82927]
[1779443171370,22.83,77213.8,0.0,-0.99013,2e-05,1.82177]
[1779443177303,22.83,77210.25,0.0,-0.99019,2e-05,1.81215]
[1779443179317,22.83,77206.57,0.0,-0.99025,2e-05,1.80223]
[1779443182922,22.83,77205.84,0.0,-0.99026,2e-05,1.80027]
[1779443183018,22.83,77205.84,0.0,-0.99026,2e-05,1.80027]
[1779443183374,22.83,77205.84,0.0,-0.99026,2e-05,1.80027]
[1779443183520,22.83,77205.84,0.0,-0.99026,2e-05,1.80027]
[1779443183621,22.83,77205.89,0.0,-0.99026,2e-05,1.8004]
[1779443190394,22.83,77205.38,0.0,-0.99027,2e-05,1.79903]
[1779443195429,22.83,77204.68,0.0,-0.99029,2e-05,1.79576]
[1779443198419,22.83,77204.85,0.0,-0.99029,2e-05,1.79622]
[1779443198518,22.83,77204.85,0.0,-0.99029,2e-05,1.79622]
[1779443202138,22.83,77205.52,0.0,-0.99027,2e-05,1.79802]
[1779443202269,22.83,77205.52,0.0,-0.99027,2e-05,1.79802]
[1779443202814,22.83,77205.52,0.0,-0.99027,2e-05,1.79802]
[1779443202909,22.83,77204.5,0.0,-0.99029,2e-05,1.79528]
[1779443203021,22.83,77204.5,0.0,-0.99029,2e-05,1.79528]
[1779443208520,22.83,77204.16,0.0,-0.9903,2e-05,1.79437]
[1779443209945,22.83,77203.92,0.0,-0.9903,2e-05,1.79372]
[1779443210023,22.83,77203.92,0.0,-0.9903,2e-05,1.79372]
[1779443210754,22.83,77203.92,0.0,-0.9903,2e-05,1.79372]
[1779443210773,22.83,77203.92,0.0,-0.9903,2e-05,1.79372]
[1779443210789,22.83,77202.58,0.0,-0.99032,2e-05,1.79014]
[1779443215317,22.83,77199.67,0.0,-0.99037,2e-05,1.78236]
[1779443215521,22.83,77199.67,0.0,-0.99037,2e-05,1.78236]
[1779443216087,22.83,77199.57,0.0,-0.99037,2e-05,1.7821]
[1779443216275,22.83,77199.57,0.0,-0.99037,2e-05,1.7821]
[1779443216576,22.83,77198.15,0.0,-0.9904,2e-05,1.77831]
[1779443220104,22.83,77197.0,0.0,-0.99041,2e-05,1.77526]
[1779443220278,22.83,77197.0,0.0,-0.99041,2e-05,1.77526]
[1779443225639,22.83,77197.16,0.0,-0.99041,2e-05,1.77568]
[1779443227887,22.83,77197.2,0.0,-0.99041,2e-05,1.77579]
[1779443229667,22.83,77193.55,0.0,-0.99047,2e-05,1.76611]
[1779443230131,22.83,77193.55,0.0,-0.99047,2e-05,1.76611]
[1779443230268,22.83,77193.55,0.0,-0.99047,2e-05,1.76611]
[1779443230865,22.83,77193.55,0.0,-0.99047,2e-05,1.76611]
[1779443230674,22.83,77190.42,0.0,-0.99052,2e-05,1.75784]
[1779443231026,22.83,77190.42,0.0,-0.99052,2e-05,1.75784]
[1779443236716,22.83,77192.28,0.0,-0.99049,2e-05,1.76275]
[1779443238189,22.83,77192.93,0.0,-0.99048,2e-05,1.76446]
[1779443238269,22.83,77192.93,0.0,-0.99048,2e-05,1.76446]
[1779443238730,22.83,77192.83,0.0,-0.99048,2e-05,1.7642]
[1779443239238,22.83,77192.83,0.0,-0.99048,2e-05,1.7642]
[1779443239272,22.83,77192.83,0.0,-0.99048,2e-05,1.7642]
[1779443244774,22.83,77191.1,0.0,-0.99051,2e-05,1.75963]
[1779443249812,22.83,77189.6,0.0,-0.99053,2e-05,1.75568]
[1779443251251,22.83,77187.98,0.0,-0.99056,2e-05,1.75141]
[1779443251269,22.83,77187.98,0.0,-0.99056,2e-05,1.75141]
[1779443251790,22.83,77187.98,0.0,-0.99056,2e-05,1.75141]
[1779443251827,22.83,77187.88,0.0,-0.99057,2e-05,1.74979]
[1779443252020,22.83,77187.88,0.0,-0.99057,2e-05,1.74979]
[1779443255863,22.83,77184.31,0.0,-0.99063,2e-05,1.74043]
[1779443257585,22.83,77184.56,0.0,-0.99062,2e-05,1.74108]
[1779443262020,22.83,77185.29,0.0,-0.99061,2e-05,1.74299]
[1779443262270,22.83,77185.29,0.0,-0.99061,2e-05,1.74299]
[1779443262607,22.83,77185.29,0.0,-0.99061,2e-05,1.74299]
[1779443262769,22.83,77185.29,0.0,-0.99061,2e-05,1.74299]
[1779443262912,22.83,77185.3,0.0,-0.99061,2e-05,1.74302]
[1779443266940,22.83,77189.11,0.0,-0.99055,2e-05,1.75302]
[1779443267252,22.83,77189.11,0.0,-0.99055,2e-05,1.75302]
[1779443267272,22.83,77189.11,0.0,-0.99055,2e-05,1.75302]
[1779443267472,22.83,77189.11,0.0,-0.99055,2e-05,1.75302]
[1779443267523,22.83,77189.11,0.0,-0.99055,2e-05,1.75302]
[1779443267947,22.83,77192.44,0.0,-0.9905,2e-05,1.7618]
[1779443269963,22.83,77196.19,0.0,-0.99043,2e-05,1.77173]
[1779443270742,22.83,77196.19,0.0,-0.99043,2e-05,1.77173]
[1779443270779,22.83,77196.19,0.0,-0.99043,2e-05,1.77173]
[1779443274988,22.83,77198.66,0.0,-0.99039,2e-05,1.77829]
[1779443275024,22.83,77198.66,0.0,-0.99039,2e-05,1.77829]
[1779443276800,22.83,77198.66,0.0,-0.99039,2e-05,1.77829]
[1779443276870,22.83,77201.83,0.0,-0.99034,2e-05,1.78675]
[1779443277020,22.83,77201.83,0.0,-0.99034,2e-05,1.78675]
[1779443277114,22.83,77202.01,0.0,-0.99034,2e-05,1.78723]
[1779443284197,22.83,77202.55,0.0,-0.99033,2e-05,1.78867]
[1779443284268,22.83,77202.55,0.0,-0.99033,2e-05,1.78867]
[1779443289404,22.83,77205.0,0.0,-0.99029,2e-05,1.79523]
[1779443290352,22.83,77206.53,0.0,-0.99027,2e-05,1.79934]
[1779443290519,22.83,77206.53,0.0,-0.99027,2e-05,1.79934]
[1779443290899,22.83,77206.53,0.0,-0.99027,2e-05,1.79934]
[1779443290949,22.83,77206.43,0.0,-0.99027,2e-05,1.79907]
[1779443291022,22.83,77206.43,0.0,-0.99027,2e-05,1.79907]
[1779443296348,22.83,77206.66,0.0,-0.99026,2e-05,1.79969]
[1779443297159,22.83,77203.46,0.0,-0.99032,2e-05,1.79111]
[1779443299194,22.83,77201.55,0.0,-0.99035,2e-05,1.786]
[1779443299268,22.83,77201.55,0.0,-0.99035,2e-05,1.786]
[1779443299537,22.83,77201.55,0.0,-0.99035,2e-05,1.786]
[1779443299770,22.83,77201.55,0.0,-0.99035,2e-05,1.786]
[1779443299860,22.83,77201.53,0.0,-0.99035,2e-05,1.78595]
[1779443306224,22.83,77203.15,0.0,-0.99032,2e-05,1.79028]
[1779443307046,22.83,77203.15,0.0,-0.99032,2e-05,1.79028]
[1779443307270,22.83,77203.15,0.0,-0.99032,2e-05,1.79028]
[1779443314280,22.83,77203.54,0.0,-0.99032,2e-05,1.78994]
[1779443320322,22.83,77203.44,0.0,-0.99032,2e-05,1.78967]
[1779443321439,22.83,77203.44,0.0,-0.99032,2e-05,1.78967]
[1779443321521,22.83,77203.44,0.0,-0.99032,2e-05,1.78967]
[1779443321922,22.83,77203.44,0.0,-0.99032,2e-05,1.78967]
[1779443322019,22.83,77203.44,0.0,-0.99032,2e-05,1.78967]
[1779443321965,22.83,77203.49,0.0,-0.99032,2e-05,1.7898]
[1779443327371,22.83,77203.76,0.0,-0.99032,2e-05,1.79052]
[1779443332406,22.83,77203.72,0.0,-0.99032,2e-05,1.79042]
[1779443333589,22.83,77203.72,0.0,-0.99032,2e-05,1.79042]
[1779443333771,22.83,77203.72,0.0,-0.99032,2e-05,1.79042]
[1779443333863,22.83,77203.72,0.0,-0.99032,2e-05,1.79042]
[1779443334131,22.83,77203.72,0.0,-0.99032,2e-05,1.79042]
[1779443334274,22.83,77203.72,0.0,-0.99032,2e-05,1.79042]
[1779443338786,22.83,77202.75,0.0,-0.99033,2e-05,1.78782]
[1779443340860,22.83,77201.65,0.0,-0.99035,2e-05,1.78488]
[1779443341020,22.83,77201.65,0.0,-0.99035,2e-05,1.78488]
[1779443340961,22.83,77202.51,0.0,-0.99034,2e-05,1.78718]
[1779443341852,22.83,77202.51,0.0,-0.99034,2e-05,1.78718]
[1779443342019,22.83,77202.51,0.0,-0.99034,2e-05,1.78718]
[1779443341899,22.83,77203.52,0.0,-0.99032,2e-05,1.78988]
[1779443344490,22.83,77206.88,0.0,-0.99027,2e-05,1.79889]
[1779443348832,22.83,77206.53,0.0,-0.99027,2e-05,1.79795]
[1779443349019,22.83,77206.53,0.0,-0.99027,2e-05,1.79795]
[1779443349058,22.83,77206.88,0.0,-0.99027,2e-05,1.79889]
[1779443349583,22.83,77206.88,0.0,-0.99027,2e-05,1.79889]
[1779443349769,22.83,77206.88,0.0,-0.99027,2e-05,1.79889]
[1779443352910,22.83,77206.3,0.0,-0.99028,2e-05,1.79733]
[1779443353022,22.83,77206.3,0.0,-0.99028,2e-05,1.79733]
[1779443353006,22.83,77209.39,0.0,-0.99023,2e-05,1.80565]
[1779443353658,22.83,77209.39,0.0,-0.99023,2e-05,1.80565]
[1779443353770,22.83,77209.39,0.0,-0.99023,2e-05,1.80565]
[1779443353811,22.83,77212.94,0.0,-0.99017,2e-05,1.81523]
[1779443356574,22.83,77215.52,0.0,-0.99012,2e-05,1.82223]
[1779443357581,22.83,77219.54,0.0,-0.99006,2e-05,1.83317]
[1779443358212,22.83,77219.54,0.0,-0.99006,2e-05,1.83317]
[1779443358268,22.83,77219.54,0.0,-0.99006,2e-05,1.83317]
[1779443358711,22.83,77224.27,0.0,-0.98998,2e-05,1.84611]
[1779443359345,22.83,77224.27,0.0,-0.98998,2e-05,1.84611]
[1779443359524,22.83,77224.27,0.0,-0.98998,2e-05,1.84611]
[1779443364630,22.83,77226.15,0.0,-0.98994,2e-05,1.85128]
[1779443366645,22.83,77229.53,0.0,-0.98989,2e-05,1.86059]
[1779443367340,22.83,77229.53,0.0,-0.98989,2e-05,1.86059]
[1779443367520,22.83,77229.53,0.0,-0.98989,2e-05,1.86059]
[1779443372444,22.83,77231.49,0.0,-0.98986,2e-05,1.86459]
[1779443372536,22.83,77231.49,0.0,-0.98986,2e-05,1.86459]
[1779443374769,22.83,77231.66,0.0,-0.98986,2e-05,1.86506]
[1779443374772,22.83,77230.81,0.0,-0.98987,2e-05,1.86271]
[1779443379590,22.83,77231.75,0.0,-0.98986,2e-05,1.8653]
[1779443379769,22.83,77231.75,0.0,-0.98986,2e-05,1.8653]
[1779443383019,22.83,77233.12,0.0,-0.98983,2e-05,1.8691]
[1779443383358,22.83,77232.55,0.0,-0.98984,2e-05,1.86752]
[1779443383518,22.83,77232.55,0.0,-0.98984,2e-05,1.86752]
[1779443383763,22.83,77232.67,0.0,-0.98984,2e-05,1.86785]
[1779443388797,22.83,77232.54,0.0,-0.98984,2e-05,1.86749]
[1779443393273,22.83,77232.0,0.0,-0.98985,2e-05,1.866]
[1779443393519,22.83,77232.0,0.0,-0.98985,2e-05,1.866]
[1779443400882,22.83,77230.49,0.0,-0.98988,2e-05,1.86182]
[1779443402009,22.83,77230.49,0.0,-0.98988,2e-05,1.86182]
[1779443402021,22.83,77230.49,0.0,-0.98988,2e-05,1.86182]
[1779443402648,22.83,77229.26,0.0,-0.9899,2e-05,1.85862]
[1779443402769,22.83,77229.26,0.0,-0.9899,2e-05,1.85862]
[1779443402896,22.83,77230.02,0.0,-0.98988,2e-05,1.86072]
[1779443407934,22.83,77232.96,0.0,-0.98983,2e-05,1.86885]
[1779443410953,22.83,77233.58,0.0,-0.98982,2e-05,1.87057]
[1779443411021,22.83,77233.58,0.0,-0.98982,2e-05,1.87057]
[1779443416437,22.83,77233.15,0.0,-0.98983,2e-05,1.86938]
[1779443416520,22.83,77233.15,0.0,-0.98983,2e-05,1.86938]
[1779443416997,22.83,77233.4,0.0,-0.98983,2e-05,1.87007]
[1779443422033,22.83,77233.35,0.0,-0.98983,2e-05,1.86993]
[1779443426508,22.83,77233.92,0.0,-0.98982,2e-05,1.87152]
[1779443426518,22.83,77233.92,0.0,-0.98982,2e-05,1.87152]
[1779443427005,22.83,77233.92,0.0,-0.98982,2e-05,1.87152]
[1779443427026,22.83,77233.92,0.0,-0.98982,2e-05,1.87152]
[1779443427068,22.83,77234.11,0.0,-0.98981,2e-05,1.87204]
[1779443431529,22.83,77235.64,0.0,-0.9898,2e-05,1.87486]
[1779443431769,22.83,77235.64,0.0,-0.9898,2e-05,1.87486]
[1779443437138,22.83,77236.69,0.0,-0.98978,2e-05,1.87778]
[1779443438006,22.83,77236.69,0.0,-0.98978,2e-05,1.87778]
[1779443438019,22.83,77236.69,0.0,-0.98978,2e-05,1.87778]
[1779443438905,22.83,77236.65,0.0,-0.98978,2e-05,1.87767]
[1779443439019,22.83,77236.65,0.0,-0.98978,2e-05,1.87767]
[1779443439152,22.83,77236.92,0.0,-0.98977,2e-05,1.87842]
[1779443444187,22.83,77238.61,0.0,-0.98974,2e-05,1.88313]
[1779443448988,22.83,77238.64,0.0,-0.98974,2e-05,1.88321]
[1779443449018,22.83,77238.64,0.0,-0.98974,2e-05,1.88321]
[1779443449776,22.83,77238.69,0.0,-0.98974,2e-05,1.88335]
[1779443450024,22.83,77238.69,0.0,-0.98974,2e-05,1.88335]
[1779443450125,22.83,77239.85,0.0,-0.98972,2e-05,1.88659]
[1779443453513,22.83,77238.21,0.0,-0.98975,2e-05,1.88201]
[1779443453773,22.83,77238.21,0.0,-0.98975,2e-05,1.88201]
[1779443454607,22.83,77238.68,0.0,-0.98974,2e-05,1.88333]
[1779443454769,22.83,77238.68,0.0,-0.98974,2e-05,1.88333]
[1779443454871,22.83,77242.02,0.0,-0.98969,2e-05,1.89266]
[1779443459294,22.83,77245.86,0.0,-0.98962,2e-05,1.90344]
[1779443464632,22.83,77242.34,0.0,-0.98968,2e-05,1.89356]
[1779443464771,22.83,77242.34,0.0,-0.98968,2e-05,1.89356]
[1779443465853,22.83,77240.3,0.0,-0.98972,2e-05,1.88785]
[1779443466018,22.83,77240.3,0.0,-0.98972,2e-05,1.88785]
[1779443466110,22.83,77240.65,0.0,-0.98971,2e-05,1.88883]
[1779443471378,22.83,77239.77,0.0,-0.98972,2e-05,1.88637]
[1779443477420,22.83,77241.36,0.0,-0.9897,2e-05,1.89081]
[1779443478918,22.83,77241.36,0.0,-0.9897,2e-05,1.89081]
[1779443479019,22.83,77241.36,0.0,-0.9897,2e-05,1.89081]
[1779443483331,22.83,77242.38,0.0,-0.98968,2e-05,1.89367]
[1779443483394,22.83,77242.38,0.0,-0.98968,2e-05,1.89367]
[1779443483520,22.83,77242.38,0.0,-0.98968,2e-05,1.89367]
[1779443483565,22.83,77243.96,0.0,-0.98965,2e-05,1.8981]
[1779443490511,22.83,77246.22,0.0,-0.98961,2e-05,1.90445]
[1779443494776,22.83,77247.93,0.0,-0.98959,2e-05,1.90782]
[1779443494953,22.83,77247.93,0.0,-0.98959,2e-05,1.90782]
[1779443495021,22.83,77247.93,0.0,-0.98959,2e-05,1.90782]
[1779443495120,22.83,77250.0,0.0,-0.98955,2e-05,1.91366]
[1779443498717,22.83,77252.48,0.0,-0.98951,2e-05,1.92068]
[1779443498770,22.83,77252.48,0.0,-0.98951,2e-05,1.92068]
[1779443504609,22.83,77249.35,0.0,-0.98957,2e-05,1.91182]
[1779443507630,22.83,77265.81,0.0,-0.98927,2e-05,1.95876]
[1779443508637,22.83,77277.57,0.0,-0.98906,2e-05,1.99285]
[1779443509644,22.83,77277.91,0.0,-0.98905,2e-05,1.99384]
[1779443512265,22.83,77277.73,0.0,-0.98906,2e-05,1.99332]
[1779443512520,22.83,77277.73,0.0,-0.98906,2e-05,1.99332]
[1779443513034,22.83,77277.73,0.0,-0.98906,2e-05,1.99332]
[1779443513083,22.83,77277.2,0.0,-0.98907,2e-05,1.99177]
[1779443513269,22.83,77277.2,0.0,-0.98907,2e-05,1.99177]
[1779443518707,22.83,77277.19,0.0,-0.98907,2e-05,1.99174]
[1779443522735,22.83,77272.45,0.0,-0.98915,2e-05,1.97795]
[1779443524749,22.83,77266.94,0.0,-0.98925,2e-05,1.96201]
[1779443529785,22.83,77266.47,0.0,-0.98926,2e-05,1.96066]
[1779443533781,22.83,77265.96,0.0,-0.98927,2e-05,1.95919]
[1779443534019,22.83,77265.96,0.0,-0.98927,2e-05,1.95919]
[1779443539854,22.83,77267.15,0.0,-0.98925,2e-05,1.96262]
[1779443542125,22.83,77269.35,0.0,-0.98921,2e-05,1.96897]
[1779443542177,22.83,77269.35,0.0,-0.98921,2e-05,1.96897]
[1779443542269,22.83,77269.35,0.0,-0.98921,2e-05,1.96897]
[1779443542166,22.83,77274.67,0.0,-0.98911,2e-05,1.9844]
[1779443542876,22.83,77274.97,0.0,-0.98911,2e-05,1.98527]
[1779443546309,22.83,77275.31,0.0,-0.9891,2e-05,1.98626]
[1779443546315,22.83,77275.31,0.0,-0.9891,2e-05,1.98626]
[1779443546520,22.83,77275.31,0.0,-0.9891,2e-05,1.98626]
[1779443546904,22.83,77274.88,0.0,-0.98911,2e-05,1.98501]
[1779443551939,22.83,77276.86,0.0,-0.98908,2e-05,1.98929]
[1779443555967,22.83,77271.51,0.0,-0.98918,2e-05,1.97374]
[1779443556735,22.83,77271.51,0.0,-0.98918,2e-05,1.97374]
[1779443556770,22.83,77271.51,0.0,-0.98918,2e-05,1.97374]
[1779443556866,22.83,77271.51,0.0,-0.98918,2e-05,1.97374]
[1779443557020,22.83,77271.51,0.0,-0.98918,2e-05,1.97374]
[1779443557076,22.83,77271.51,0.0,-0.98918,2e-05,1.97374]
[1779443563017,22.83,77271.86,0.0,-0.98917,2e-05,1.97475]
[1779443565920,22.83,77272.33,0.0,-0.98916,2e-05,1.97612]
[1779443566019,22.83,77272.33,0.0,-0.98916,2e-05,1.97612]
[1779443569653,22.83,77271.64,0.0,-0.98918,2e-05,1.97412]
[1779443569770,22.83,77271.64,0.0,-0.98918,2e-05,1.97412]
[1779443570845,22.83,77273.32,0.0,-0.98915,2e-05,1.97899]
[1779443571019,22.83,77273.32,0.0,-0.98915,2e-05,1.97899]
[1779443571074,22.83,77272.67,0.0,-0.98916,2e-05,1.9771]
[1779443573838,22.83,77273.77,0.0,-0.98914,2e-05,1.9803]
[1779443574020,22.83,77273.77,0.0,-0.98914,2e-05,1.9803]
[1779443579153,22.83,77276.2,0.0,-0.98909,2e-05,1.98736]
[1779443582506,22.83,77274.37,0.0,-0.98913,2e-05,1.98204]
[1779443582519,22.83,77274.37,0.0,-0.98913,2e-05,1.98204]
[1779443582670,22.83,77274.37,0.0,-0.98913,2e-05,1.98204]
[1779443582771,22.83,77274.37,0.0,-0.98913,2e-05,1.98204]
[1779443583181,22.83,77273.99,0.0,-0.98913,2e-05,1.98093]
[1779443588207,22.83,77273.96,0.0,-0.98913,2e-05,1.98085]
[1779443588270,22.83,77273.96,0.0,-0.98913,2e-05,1.98085]
[1779443592983,22.83,77269.76,0.0,-0.98921,2e-05,1.96867]
[1779443593020,22.83,77269.76,0.0,-0.98921,2e-05,1.96867]
[1779443593042,22.83,77269.76,0.0,-0.98921,2e-05,1.96867]
[1779443593270,22.83,77269.76,0.0,-0.98921,2e-05,1.96867]
[1779443593288,22.83,77269.69,0.0,-0.98921,2e-05,1.96847]
[1779443597186,22.83,77269.34,0.0,-0.98922,2e-05,1.96746]
[1779443604328,22.83,77269.96,0.0,-0.98921,2e-05,1.96925]
[1779443610370,22.83,77271.52,0.0,-0.98918,2e-05,1.97377]
[1779443611655,22.83,77271.52,0.0,-0.98918,2e-05,1.97377]
[1779443611771,22.83,77271.52,0.0,-0.98918,2e-05,1.97377]
[1779443617440,22.83,77272.89,0.0,-0.98916,2e-05,1.97626]
[1779443619023,22.83,77272.88,0.0,-0.98916,2e-05,1.97623]
[1779443619080,22.83,77272.88,0.0,-0.98916,2e-05,1.97623]
[1779443619272,22.83,77272.88,0.0,-0.98916,2e-05,1.97623]
[1779443619339,22.83,77272.72,0.0,-0.98916,2e-05,1.97576]
[1779443626342,22.83,77272.84,0.0,-0.98916,2e-05,1.97611]
[1779443626519,22.83,77272.84,0.0,-0.98916,2e-05,1.97611]
[1779443629657,22.83,77272.49,0.0,-0.98917,2e-05,1.9751]
[1779443629769,22.83,77272.49,0.0,-0.98917,2e-05,1.9751]
[1779443629816,22.83,77269.87,0.0,-0.98922,2e-05,1.96751]
[1779443631605,22.83,77268.8,0.0,-0.98924,2e-05,1.96442]
[1779443631769,22.83,77268.8,0.0,-0.98924,2e-05,1.96442]
[1779443638070,22.83,77267.91,0.0,-0.98925,2e-05,1.96185]
[1779443638268,22.83,77267.91,0.0,-0.98925,2e-05,1.96185]
[1779443638327,22.83,77267.91,0.0,-0.98925,2e-05,1.96185]
[1779443638314,22.83,77263.59,0.0,-0.98933,2e-05,1.94943]
[1779443638520,22.83,77263.59,0.0,-0.98933,2e-05,1.94943]
[1779443638566,22.83,77261.64,0.0,-0.98936,2e-05,1.94385]
[1779443643601,22.83,77261.73,0.0,-0.98936,2e-05,1.94415]
[1779443647668,22.83,77261.73,0.0,-0.98936,2e-05,1.94416]
[1779443647770,22.83,77261.73,0.0,-0.98936,2e-05,1.94416]
[1779443647845,22.83,77261.73,0.0,-0.98936,2e-05,1.94416]
[1779443648019,22.83,77261.73,0.0,-0.98936,2e-05,1.94416]
[1779443648119,22.83,77261.73,0.0,-0.98936,2e-05,1.94416]
[1779443654680,22.83,77261.67,0.0,-0.98936,2e-05,1.94399]
[1779443656101,22.83,77261.67,0.0,-0.98936,2e-05,1.94399]
[1779443656268,22.83,77261.67,0.0,-0.98936,2e-05,1.94399]
[1779443660040,22.83,77263.78,0.0,-0.98933,2e-05,1.95003]
[1779443660269,22.83,77263.78,0.0,-0.98933,2e-05,1.95003]
[1779443660353,22.83,77263.78,0.0,-0.98933,2e-05,1.95003]
[1779443660522,22.83,77264.84,0.0,-0.98931,2e-05,1.95308]
[1779443660722,22.83,77265.9,0.0,-0.98929,2e-05,1.95613]
[1779443665283,22.83,77263.75,0.0,-0.98933,2e-05,1.94995]
[1779443665520,22.83,77262.92,0.0,-0.98934,2e-05,1.94757]
[1779443672806,22.83,77263.09,0.0,-0.98935,2e-05,1.94659]
[1779443677947,22.83,77262.72,0.0,-0.98935,2e-05,1.94553]
[1779443678019,22.83,77262.72,0.0,-0.98935,2e-05,1.94553]
[1779443678121,22.83,77262.72,0.0,-0.98935,2e-05,1.94553]
[1779443678270,22.83,77262.72,0.0,-0.98935,2e-05,1.94553]
[1779443678300,22.83,77259.5,0.0,-0.98941,2e-05,1.93632]
[1779443683884,22.83,77257.51,0.0,-0.98944,2e-05,1.93065]
[1779443686726,22.83,77258.67,0.0,-0.98942,2e-05,1.93395]
[1779443687171,22.83,77258.67,0.0,-0.98942,2e-05,1.93395]
[1779443687206,22.83,77258.03,0.0,-0.98944,2e-05,1.93213]
[1779443689043,22.83,77258.33,0.0,-0.98943,2e-05,1.93298]
[1779443695097,22.83,77260.43,0.0,-0.98939,2e-05,1.93898]
[1779443695271,22.83,77260.43,0.0,-0.98939,2e-05,1.93898]
[1779443695371,22.83,77260.86,0.0,-0.98939,2e-05,1.9402]
[1779443695560,22.83,77260.86,0.0,-0.98939,2e-05,1.9402]
[1779443695770,22.83,77260.86,0.0,-0.98939,2e-05,1.9402]
[1779443701004,22.83,77260.25,0.0,-0.9894,2e-05,1.93846]
[1779443703262,22.83,77259.02,0.0,-0.98942,2e-05,1.93495]
[1779443703269,22.83,77259.02,0.0,-0.98942,2e-05,1.93495]
[1779443703415,22.83,77259.02,0.0,-0.98942,2e-05,1.93495]
[1779443703525,22.83,77258.0,0.0,-0.98944,2e-05,1.93204]
[1779443704025,22.83,77257.72,0.0,-0.98944,2e-05,1.93125]
[1779443709060,22.83,77257.21,0.0,-0.98945,2e-05,1.9298]
[1779443714095,22.83,77259.37,0.0,-0.98941,2e-05,1.93595]
[1779443718079,22.83,77259.63,0.0,-0.98941,2e-05,1.93669]
[1779443718271,22.83,77259.63,0.0,-0.98941,2e-05,1.93669]
[1779443723958,22.83,77259.15,0.0,-0.98942,2e-05,1.93532]
[1779443724026,22.83,77259.15,0.0,-0.98942,2e-05,1.93532]
[1779443724164,22.83,77259.23,0.0,-0.98941,2e-05,1.93555]
[1779443729183,22.83,77260.35,0.0,-0.98939,2e-05,1.93875]
[1779443729271,22.83,77260.35,0.0,-0.98939,2e-05,1.93875]
[1779443733571,22.83,77261.9,0.0,-0.98937,2e-05,1.94171]
[1779443733772,22.83,77261.9,0.0,-0.98937,2e-05,1.94171]
[1779443734235,22.83,77261.3,0.0,-0.98938,2e-05,1.94]
[1779443734736,22.83,77261.3,0.0,-0.98938,2e-05,1.94]
[1779443734769,22.83,77261.3,0.0,-0.98938,2e-05,1.94]
[1779443738052,22.83,77262.23,0.0,-0.98937,2e-05,1.94266]
[1779443738270,22.83,77262.23,0.0,-0.98937,2e-05,1.94266]
[1779443738367,22.83,77264.11,0.0,-0.98933,2e-05,1.94804]
[1779443741591,22.83,77265.05,0.0,-0.98932,2e-05,1.95074]
[1779443741768,22.83,77265.05,0.0,-0.98932,2e-05,1.95074]
[1779443749340,22.83,77264.96,0.0,-0.98932,2e-05,1.95048]
[1779443754432,22.83,77264.93,0.0,-0.98932,2e-05,1.95039]
[1779443754478,22.83,77265.25,0.0,-0.98931,2e-05,1.95131]
[1779443754521,22.83,77265.25,0.0,-0.98931,2e-05,1.95131]
[1779443756831,22.83,77265.14,0.0,-0.98932,2e-05,1.951]
[1779443757021,22.83,77265.14,0.0,-0.98932,2e-05,1.951]
[1779443762008,22.83,77265.79,0.0,-0.9893,2e-05,1.95286]
[1779443762020,22.83,77265.79,0.0,-0.9893,2e-05,1.95286]
[1779443762080,22.83,77265.79,0.0,-0.9893,2e-05,1.95286]
[1779443762273,22.83,77265.79,0.0,-0.9893,2e-05,1.95286]
[1779443762433,22.83,77266.56,0.0,-0.98929,2e-05,1.95508]
[1779443766687,22.83,77267.27,0.0,-0.98928,2e-05,1.95712]
[1779443766771,22.83,77267.27,0.0,-0.98928,2e-05,1.95712]
[1779443772503,22.83,77267.78,0.0,-0.98927,2e-05,1.95859]
[1779443774166,22.83,77267.16,0.0,-0.98928,2e-05,1.9568]
[1779443774269,22.83,77267.16,0.0,-0.98928,2e-05,1.9568]
[1779443774696,22.83,77267.16,0.0,-0.98928,2e-05,1.9568]
[1779443774773,22.83,77267.16,0.0,-0.98928,2e-05,1.9568]
[1779443774870,22.83,77268.08,0.0,-0.98926,2e-05,1.95945]
[1779443780196,22.83,77268.48,0.0,-0.98926,2e-05,1.9606]
[1779443780419,22.83,77268.48,0.0,-0.98926,2e-05,1.9606]
[1779443780519,22.83,77268.48,0.0,-0.98926,2e-05,1.9606]
[1779443780583,22.83,77268.87,0.0,-0.98925,2e-05,1.96173]
[1779443780773,22.83,77268.87,0.0,-0.98925,2e-05,1.96173]
[1779443780852,22.83,77268.46,0.0,-0.98926,2e-05,1.96055]
[1779443786602,22.83,77265.65,0.0,-0.98931,2e-05,1.95246]
[1779443788595,22.83,77264.11,0.0,-0.98933,2e-05,1.94804]
[1779443788772,22.83,77264.11,0.0,-0.98933,2e-05,1.94804]
[1779443792473,22.83,77263.89,0.0,-0.98934,2e-05,1.94741]
[1779443792527,22.83,77263.89,0.0,-0.98934,2e-05,1.94741]
[1779443792644,22.83,77262.06,0.0,-0.98938,2e-05,1.9407]
[1779443797670,22.83,77262.87,0.0,-0.98936,2e-05,1.94302]
[1779443798359,22.83,77262.87,0.0,-0.98936,2e-05,1.94302]
[1779443798519,22.83,77262.87,0.0,-0.98936,2e-05,1.94302]
[1779443803698,22.83,77260.24,0.0,-0.98941,2e-05,1.9355]
[1779443803773,22.83,77260.24,0.0,-0.98941,2e-05,1.9355]
[1779443803943,22.83,77260.24,0.0,-0.98941,2e-05,1.9355]
[1779443804020,22.83,77260.24,0.0,-0.98941,2e-05,1.9355]
[1779443804043,22.83,77260.68,0.0,-0.9894,2e-05,1.93676]
[1779443807749,22.83,77256.19,0.0,-0.98948,2e-05,1.92398]
[1779443812185,22.83,77255.89,0.0,-0.98949,2e-05,1.92313]
[1779443812269,22.83,77255.89,0.0,-0.98949,2e-05,1.92313]
[1779443817819,22.83,77255.77,0.0,-0.98949,2e-05,1.92279]
[1779443821850,22.83,77251.77,0.0,-0.98956,2e-05,1.91146]
[1779443822760,22.83,77251.77,0.0,-0.98956,2e-05,1.91146]
[1779443822769,22.83,77251.77,0.0,-0.98956,2e-05,1.91146]
[1779443823496,22.83,77251.77,0.0,-0.98956,2e-05,1.91146]
[1779443823532,22.83,77251.77,0.0,-0.98956,2e-05,1.91146]
[1779443823554,22.83,77251.58,0.0,-0.98956,2e-05,1.91093]
[1779443826449,22.83,77251.15,0.0,-0.98957,2e-05,1.90971]
[1779443826522,22.83,77251.15,0.0,-0.98957,2e-05,1.90971]
[1779443831921,22.83,77250.43,0.0,-0.98958,2e-05,1.90768]
[1779443833394,22.83,77250.43,0.0,-0.98958,2e-05,1.90768]
[1779443833520,22.83,77250.43,0.0,-0.98958,2e-05,1.90768]
[1779443833488,22.83,77250.39,0.0,-0.98959,2e-05,1.90757]
[1779443839983,22.83,77250.52,0.0,-0.98958,2e-05,1.90793]
[1779443845023,22.83,77245.86,0.0,-0.98966,2e-05,1.89483]
[1779443847018,22.83,77245.95,0.0,-0.98966,2e-05,1.89508]
[1779443852073,22.83,77245.89,0.0,-0.98967,2e-05,1.89347]
[1779443853371,22.83,77245.89,0.0,-0.98967,2e-05,1.89347]
[1779443853522,22.83,77245.89,0.0,-0.98967,2e-05,1.89347]
[1779443853424,22.83,77246.18,0.0,-0.98967,2e-05,1.89428]
[1779443853743,22.83,77246.18,0.0,-0.98967,2e-05,1.89428]
[1779443853770,22.83,77246.18,0.0,-0.98967,2e-05,1.89428]
[1779443861136,22.83,77246.2,0.0,-0.98967,2e-05,1.89434]
[1779443866563,22.83,77245.91,0.0,-0.98967,2e-05,1.89353]
[1779443866580,22.83,77245.91,0.0,-0.98967,2e-05,1.89353]
[1779443866768,22.83,77245.91,0.0,-0.98967,2e-05,1.89353]
[1779443875234,22.83,77245.95,0.0,-0.98967,2e-05,1.89364]
[1779443880583,22.83,77245.95,0.0,-0.98967,2e-05,1.89364]
[1779443880770,22.83,77245.95,0.0,-0.98967,2e-05,1.89364]
[1779443880897,22.83,77245.95,0.0,-0.98967,2e-05,1.89364]
[1779443881025,22.83,77245.95,0.0,-0.98967,2e-05,1.89364]
[1779443881276,22.83,77245.58,0.0,-0.98968,2e-05,1.8926]
[1779443885439,22.83,77244.87,0.0,-0.98969,2e-05,1.89061]
[1779443885528,22.83,77244.87,0.0,-0.98969,2e-05,1.89061]
[1779443885596,22.83,77244.87,0.0,-0.98969,2e-05,1.89061]
[1779443885540,22.83,77244.87,0.0,-0.98969,2e-05,1.89061]
[1779443885769,22.83,77244.87,0.0,-0.98969,2e-05,1.89061]
[1779443890467,22.83,77245.44,0.0,-0.98968,2e-05,1.89221]
[1779443890520,22.83,77245.44,0.0,-0.98968,2e-05,1.89221]
[1779443890567,22.83,77245.44,0.0,-0.98968,2e-05,1.89221]
[1779443898395,22.83,77245.94,0.0,-0.98967,2e-05,1.89361]
[1779443901117,22.83,77245.9,0.0,-0.98967,2e-05,1.8935]
[1779443901273,22.83,77245.9,0.0,-0.98967,2e-05,1.8935]
[1779443901416,22.83,77242.57,0.0,-0.98973,2e-05,1.88418]
[1779443902423,22.83,77238.16,0.0,-0.9898,2e-05,1.8719]
[1779443904439,22.83,77235.43,0.0,-0.98985,2e-05,1.86433]
[1779443906633,22.83,77235.43,0.0,-0.98985,2e-05,1.86433]
[1779443906750,22.83,77235.19,0.0,-0.98986,2e-05,1.86367]
[1779443906770,22.83,77235.19,0.0,-0.98986,2e-05,1.86367]
[1779443907460,22.83,77234.5,0.0,-0.98987,2e-05,1.86176]
[1779443911060,22.83,77233.64,0.0,-0.98988,2e-05,1.85938]
[1779443911204,22.83,77233.64,0.0,-0.98988,2e-05,1.85938]
[1779443911270,22.83,77233.64,0.0,-0.98988,2e-05,1.85938]
[1779443911488,22.83,77233.15,0.0,-0.9899,2e-05,1.85661]
[1779443919544,22.83,77231.81,0.0,-0.98992,2e-05,1.85291]
[1779443920039,22.83,77231.81,0.0,-0.98992,2e-05,1.85291]
[1779443920272,22.83,77231.81,0.0,-0.98992,2e-05,1.85291]
[1779443920475,22.83,77231.81,0.0,-0.98992,2e-05,1.85291]
[1779443920519,22.83,77231.81,0.0,-0.98992,2e-05,1.85291]
[1779443920551,22.83,77231.53,0.0,-0.98993,2e-05,1.85214]
[1779443925586,22.83,77233.27,0.0,-0.9899,2e-05,1.85694]
[1779443930621,22.83,77232.75,0.0,-0.98991,2e-05,1.8555]
[1779443933963,22.83,77232.67,0.0,-0.98991,2e-05,1.85528]
[1779443934022,22.83,77232.67,0.0,-0.98991,2e-05,1.85528]
[1779443934142,22.83,77232.67,0.0,-0.98991,2e-05,1.85528]
[1779443934271,22.83,77232.67,0.0,-0.98991,2e-05,1.85528]
[1779443934649,22.83,77233.64,0.0,-0.98989,2e-05,1.85796]
[1779443939684,22.83,77232.65,0.0,-0.98991,2e-05,1.85523]
[1779443941798,22.83,77232.65,0.0,-0.98991,2e-05,1.85523]
[1779443942024,22.83,77232.65,0.0,-0.98991,2e-05,1.85523]
[1779443942062,22.83,77232.65,0.0,-0.98991,2e-05,1.85523]
[1779443942270,22.83,77232.65,0.0,-0.98991,2e-05,1.85523]
[1779443942371,22.83,77230.27,0.0,-0.98995,2e-05,1.84868]
[1779443942705,22.83,77225.83,0.0,-0.99002,2e-05,1.8365]
[1779443948747,22.83,77225.15,0.0,-0.99003,2e-05,1.83464]
[1779443952191,22.83,77224.03,0.0,-0.99005,2e-05,1.83158]
[1779443952270,22.83,77224.03,0.0,-0.99005,2e-05,1.83158]
[1779443952291,22.83,77223.85,0.0,-0.99006,2e-05,1.83109]
[1779443954120,22.83,77224.68,0.0,-0.99004,2e-05,1.83336]
[1779443954270,22.83,77224.68,0.0,-0.99004,2e-05,1.83336]
[1779443959824,22.83,77224.13,0.0,-0.99005,2e-05,1.83186]
[1779443960743,22.83,77224.13,0.0,-0.99005,2e-05,1.83186]
[1779443960771,22.83,77224.13,0.0,-0.99005,2e-05,1.83186]
[1779443961327,22.83,77224.13,0.0,-0.99005,2e-05,1.83186]
[1779443961519,22.83,77224.13,0.0,-0.99005,2e-05,1.83186]
[1779443961619,22.83,77224.42,0.0,-0.99005,2e-05,1.83265]
[1779443967880,22.83,77226.6,0.0,-0.99001,2e-05,1.83861]
[1779443971821,22.83,77226.63,0.0,-0.99001,2e-05,1.83869]
[1779443972020,22.83,77226.63,0.0,-0.99001,2e-05,1.83869]
[1779443973576,22.83,77226.63,0.0,-0.99002,2e-05,1.83728]
[1779443973636,22.83,77226.52,0.0,-0.99002,2e-05,1.83697]
[1779443973770,22.83,77226.52,0.0,-0.99002,2e-05,1.83697]
[1779443973922,22.83,77225.8,0.0,-0.99003,2e-05,1.83501]
[1779443975444,22.83,77225.8,0.0,-0.99003,2e-05,1.83501]
[1779443975522,22.83,77225.8,0.0,-0.99003,2e-05,1.83501]
[1779443980971,22.83,77227.57,0.0,-0.99,2e-05,1.83985]
[1779443986217,22.83,77226.83,0.0,-0.99001,2e-05,1.83782]
[1779443986270,22.83,77226.83,0.0,-0.99001,2e-05,1.83782]
[1779443987788,22.83,77227.33,0.0,-0.99,2e-05,1.83919]
[1779443988019,22.83,77227.33,0.0,-0.99,2e-05,1.83919]
[1779443988120,22.83,77227.71,0.0,-0.99,2e-05,1.84023]
[1779443991651,22.83,77227.66,0.0,-0.99,2e-05,1.8401]
[1779443991769,22.83,77227.09,0.0,-0.99001,2e-05,1.83853]
[1779443994688,22.83,77226.31,0.0,-0.99002,2e-05,1.8364]
[1779444001418,22.83,77226.85,0.0,-0.99001,2e-05,1.83788]
[1779444001538,22.83,77226.85,0.0,-0.99001,2e-05,1.83788]
[1779444001577,22.83,77226.38,0.0,-0.99002,2e-05,1.83659]
[1779444002050,22.83,77226.38,0.0,-0.99002,2e-05,1.83659]
[1779444002268,22.83,77226.38,0.0,-0.99002,2e-05,1.83659]
[1779444004134,22.83,77222.24,0.0,-0.99009,2e-05,1.8253]
[1779444007695,22.83,77221.83,0.0,-0.9901,2e-05,1.82418]
[1779444007772,22.83,77221.81,0.0,-0.9901,2e-05,1.82413]
[1779444010833,22.83,77221.61,0.0,-0.9901,2e-05,1.82358]
[1779444011021,22.83,77221.61,0.0,-0.9901,2e-05,1.82358]
[1779444011183,22.83,77220.11,0.0,-0.99013,2e-05,1.81951]
[1779444012709,22.83,77220.11,0.0,-0.99013,2e-05,1.81951]
[1779444012772,22.83,77219.4,0.0,-0.99014,2e-05,1.81758]
[1779444015212,22.83,77215.18,0.0,-0.99021,2e-05,1.80616]
[1779444017202,22.83,77215.91,0.0,-0.9902,2e-05,1.80813]
[1779444017494,22.83,77215.91,0.0,-0.9902,2e-05,1.80813]
[1779444017529,22.83,77215.91,0.0,-0.9902,2e-05,1.80813]
[1779444017558,22.83,77216.68,0.0,-0.99018,2e-05,1.81022]
[1779444018278,22.83,77216.68,0.0,-0.99018,2e-05,1.81022]
[1779444018519,22.83,77216.68,0.0,-0.99018,2e-05,1.81022]
[1779444018600,22.83,77220.0,0.0,-0.99013,2e-05,1.81921]
[1779444024275,22.83,77220.72,0.0,-0.99012,2e-05,1.82116]
[1779444030743,22.83,77220.65,0.0,-0.99012,2e-05,1.82097]
[1779444030769,22.83,77220.65,0.0,-0.99012,2e-05,1.82097]
[1779444030832,22.83,77220.66,0.0,-0.99012,2e-05,1.821]
[1779444031029,22.83,77220.66,0.0,-0.99012,2e-05,1.821]
[1779444031086,22.83,77220.66,0.0,-0.99012,2e-05,1.8196]
[1779444032846,22.83,77220.7,0.0,-0.99012,2e-05,1.8197]
[1779444040397,22.83,77220.75,0.0,-0.99012,2e-05,1.81984]
[1779444044551,22.83,77220.72,0.0,-0.99012,2e-05,1.81976]
[1779444044770,22.83,77220.72,0.0,-0.99012,2e-05,1.81976]
[1779444044647,22.83,77220.72,0.0,-0.99012,2e-05,1.81976]
[1779444044798,22.83,77220.72,0.0,-0.99012,2e-05,1.81976]
[1779444045022,22.83,77220.72,0.0,-0.99012,2e-05,1.81976]
[1779444045432,22.83,77218.23,0.0,-0.99016,2e-05,1.81301]
[1779444049586,22.83,77216.26,0.0,-0.9902,2e-05,1.80768]
[1779444049769,22.83,77216.26,0.0,-0.9902,2e-05,1.80768]
[1779444051593,22.83,77218.51,0.0,-0.99016,2e-05,1.81377]
[1779444053030,22.83,77219.48,0.0,-0.99014,2e-05,1.81639]
[1779444053270,22.83,77219.48,0.0,-0.99014,2e-05,1.81639]
[1779444053302,22.83,77219.48,0.0,-0.99014,2e-05,1.81639]
[1779444060537,22.83,77218.67,0.0,-0.99016,2e-05,1.8142]
[1779444061962,22.83,77218.66,0.0,-0.99016,2e-05,1.81417]
[1779444062019,22.83,77218.66,0.0,-0.99016,2e-05,1.81417]
[1779444068592,22.83,77219.37,0.0,-0.99015,2e-05,1.8161]
[1779444069643,22.83,77219.37,0.0,-0.99015,2e-05,1.8161]
[1779444069678,22.83,77223.46,0.0,-0.99008,2e-05,1.82721]
[1779444069927,22.83,77223.46,0.0,-0.99008,2e-05,1.82721]
[1779444070031,22.83,77223.46,0.0,-0.99008,2e-05,1.82721]
[1779444070607,22.83,77228.43,0.0,-0.98999,2e-05,1.84079]
[1779444071616,22.83,77232.2,0.0,-0.98993,2e-05,1.85115]
[1779444072593,22.83,77232.2,0.0,-0.98993,2e-05,1.85115]
[1779444072771,22.83,77232.2,0.0,-0.98993,2e-05,1.85115]
[1779444072797,22.83,77236.14,0.0,-0.98986,2e-05,1.86202]
[1779444073019,22.83,77236.14,0.0,-0.98986,2e-05,1.86202]
[1779444073629,22.83,77237.32,0.0,-0.98984,2e-05,1.86528]
[1779444078665,22.83,77234.27,0.0,-0.98989,2e-05,1.85685]
[1779444081750,22.83,77230.43,0.0,-0.98996,2e-05,1.84628]
[1779444081771,22.83,77230.43,0.0,-0.98996,2e-05,1.84628]
[1779444085165,22.83,77228.74,0.0,-0.98999,2e-05,1.84164]
[1779444085268,22.83,77228.74,0.0,-0.98999,2e-05,1.84164]
[1779444085713,22.83,77228.26,0.0,-0.99,2e-05,1.84032]
[1779444085976,22.83,77228.26,0.0,-0.99,2e-05,1.84032]
[1779444086891,22.83,77228.29,0.0,-0.99,2e-05,1.84041]
[1779444087019,22.83,77228.29,0.0,-0.99,2e-05,1.84041]
[1779444090533,22.83,77230.69,0.0,-0.98996,2e-05,1.84699]
[1779444090582,22.83,77230.69,0.0,-0.98996,2e-05,1.84699]
[1779444090768,22.83,77230.69,0.0,-0.98996,2e-05,1.84699]
[1779444090800,22.83,77233.22,0.0,-0.98991,2e-05,1.85396]
[1779444097797,22.83,77232.62,0.0,-0.98993,2e-05,1.85088]
[1779444099096,22.83,77233.89,0.0,-0.98991,2e-05,1.85438]
[1779444099272,22.83,77233.89,0.0,-0.98991,2e-05,1.85438]
[1779444099589,22.83,77233.89,0.0,-0.98991,2e-05,1.85438]
[1779444099769,22.83,77233.89,0.0,-0.98991,2e-05,1.85438]
[1779444099811,22.83,77233.9,0.0,-0.98991,2e-05,1.85441]
[1779444102323,22.83,77232.69,0.0,-0.98993,2e-05,1.85107]
[1779444102581,22.83,77232.69,0.0,-0.98993,2e-05,1.85107]
[1779444102774,22.83,77232.69,0.0,-0.98993,2e-05,1.85107]
[1779444106515,22.83,77237.04,0.0,-0.98985,2e-05,1.86308]
[1779444106769,22.83,77237.04,0.0,-0.98985,2e-05,1.86308]
[1779444106554,22.83,77237.81,0.0,-0.98984,2e-05,1.86521]
[1779444109240,22.83,77237.52,0.0,-0.98985,2e-05,1.86441]
[1779444109271,22.83,77237.52,0.0,-0.98985,2e-05,1.86441]
[1779444112785,22.83,77239.56,0.0,-0.98981,2e-05,1.87007]
[1779444113024,22.83,77240.18,0.0,-0.9898,2e-05,1.87179]
[1779444113125,22.83,77245.72,0.0,-0.9897,2e-05,1.88723]
[1779444118216,22.83,77245.98,0.0,-0.9897,2e-05,1.88796]
[1779444118269,22.83,77245.98,0.0,-0.9897,2e-05,1.88796]
[1779444121965,22.83,77240.32,0.0,-0.9898,2e-05,1.87218]
[1779444122899,22.83,77240.32,0.0,-0.9898,2e-05,1.87218]
[1779444123020,22.83,77240.32,0.0,-0.9898,2e-05,1.87218]
[1779444123697,22.83,77240.32,0.0,-0.9898,2e-05,1.87218]
[1779444123769,22.83,77240.32,0.0,-0.9898,2e-05,1.87218]
[1779444123796,22.83,77240.05,0.0,-0.9898,2e-05,1.87143]
[1779444125177,22.83,77246.22,0.0,-0.9897,2e-05,1.88863]
[1779444126491,22.83,77246.22,0.0,-0.9897,2e-05,1.88863]
[1779444126519,22.83,77246.22,0.0,-0.9897,2e-05,1.88863]
[1779444126592,22.83,77246.07,0.0,-0.9897,2e-05,1.88821]
[1779444129739,22.83,77249.71,0.0,-0.98964,2e-05,1.89841]
[1779444129771,22.83,77249.71,0.0,-0.98964,2e-05,1.89841]
[1779444135109,22.83,77250.23,0.0,-0.98963,2e-05,1.89988]
[1779444135269,22.83,77250.23,0.0,-0.98963,2e-05,1.89988]
[1779444136358,22.83,77251.51,0.0,-0.9896,2e-05,1.90348]
[1779444136522,22.83,77251.51,0.0,-0.9896,2e-05,1.90348]
[1779444136623,22.83,77250.4,0.0,-0.98962,2e-05,1.90035]
[1779444142106,22.83,77248.86,0.0,-0.98965,2e-05,1.89603]
[1779444142974,22.83,77248.86,0.0,-0.98965,2e-05,1.89603]
[1779444142995,22.83,77248.86,0.0,-0.98965,2e-05,1.89603]
[1779444148042,22.83,77249.11,0.0,-0.98965,2e-05,1.89673]
[1779444149378,22.83,77248.56,0.0,-0.98966,2e-05,1.89518]
[1779444149422,22.83,77248.56,0.0,-0.98966,2e-05,1.89518]
[1779444149479,22.83,77248.56,0.0,-0.98966,2e-05,1.89518]
[1779444149581,22.83,77247.32,0.0,-0.98968,2e-05,1.89171]
[1779444150856,22.83,77247.32,0.0,-0.98968,2e-05,1.89171]
[1779444151018,22.83,77244.84,0.0,-0.98972,2e-05,1.88477]
[1779444156203,22.83,77245.2,0.0,-0.98972,2e-05,1.88434]
[1779444159010,22.83,77245.2,0.0,-0.98972,2e-05,1.88434]
[1779444159018,22.83,77245.2,0.0,-0.98972,2e-05,1.88434]
[1779444163473,22.83,77248.28,0.0,-0.98967,2e-05,1.89295]
[1779444163520,22.83,77248.28,0.0,-0.98967,2e-05,1.89295]
[1779444168408,22.83,77248.02,0.0,-0.98967,2e-05,1.89223]
[1779444168519,22.83,77248.02,0.0,-0.98967,2e-05,1.89223]
[1779444173472,22.83,77247.49,0.0,-0.98968,2e-05,1.89074]
[1779444173518,22.83,77247.49,0.0,-0.98968,2e-05,1.89074]
[1779444179364,22.83,77248.3,0.0,-0.98967,2e-05,1.89301]
[1779444185406,22.83,77248.13,0.0,-0.98967,2e-05,1.89253]
[1779444186706,22.83,77248.13,0.0,-0.98967,2e-05,1.89253]
[1779444186768,22.83,77248.13,0.0,-0.98967,2e-05,1.89253]
[1779444187420,22.83,77241.9,0.0,-0.98978,2e-05,1.87514]
[1779444190441,22.83,77247.45,0.0,-0.98968,2e-05,1.89063]
[1779444195717,22.83,77247.3,0.0,-0.98968,2e-05,1.89021]
[1779444195769,22.83,77247.3,0.0,-0.98968,2e-05,1.89021]
[1779444201502,22.83,77250.14,0.0,-0.98964,2e-05,1.89818]
[1779444201519,22.83,77250.14,0.0,-0.98964,2e-05,1.89818]
[1779444206360,22.83,77249.07,0.0,-0.98965,2e-05,1.89517]
[1779444206521,22.83,77249.07,0.0,-0.98965,2e-05,1.89517]
[1779444209576,22.83,77242.4,0.0,-0.98977,2e-05,1.87653]
[1779444212597,22.83,77237.73,0.0,-0.98986,2e-05,1.86213]
[1779444217632,22.84,77234.11,0.0,-0.98991,2e-05,1.85322]
[1779444221770,22.84,77233.97,0.0,-0.98991,2e-05,1.85366]
[1779444223674,22.84,77227.93,0.0,-0.99001,2e-05,1.83789]
[1779444230723,22.84,77225.2,0.0,-0.99004,2e-05,1.8325]
[1779444235758,22.85,77225.31,0.0,-0.99003,2e-05,1.83427]
[1779444236210,22.85,77225.31,0.0,-0.99003,2e-05,1.83427]
[1779444236270,22.85,77225.31,0.0,-0.99003,2e-05,1.83427]
[1779444237272,22.85,77225.27,0.0,-0.99003,2e-05,1.83444]
[1779444242810,22.85,77225.16,0.0,-0.99002,2e-05,1.83586]
[1779444245860,22.85,77224.91,0.0,-0.99002,2e-05,1.83575]
[1779444246019,22.85,77224.91,0.0,-0.99002,2e-05,1.83603]
[1779444246736,22.85,77224.91,0.0,-0.99002,2e-05,1.83603]
[1779444246770,22.85,77224.91,0.0,-0.99002,2e-05,1.83603]
[1779444246785,22.86,77224.91,0.0,-0.99002,2e-05,1.83632]
[1779444251873,22.86,77224.05,0.0,-0.99002,2e-05,1.8354]
[1779444255901,22.86,77219.82,0.0,-0.99009,2e-05,1.82503]
[1779444257275,22.86,77219.08,0.0,-0.9901,2e-05,1.82331]
[1779444257525,22.86,77219.08,0.0,-0.9901,2e-05,1.82331]
[1779444257915,22.86,77211.11,0.0,-0.99023,2e-05,1.80207]
[1779444259929,22.86,77210.05,0.0,-0.99024,2e-05,1.79988]
[1779444264964,22.86,77212.71,0.0,-0.9902,2e-05,1.80704]
[1779444268253,22.86,77215.26,0.0,-0.99015,2e-05,1.81393]
[1779444268271,22.86,77215.26,0.0,-0.99015,2e-05,1.81393]
[1779444269265,22.86,77215.3,0.0,-0.99015,2e-05,1.81404]
[1779444269518,22.86,77215.3,0.0,-0.99015,2e-05,1.81404]
[1779444269999,22.86,77215.53,0.0,-0.99015,2e-05,1.81466]
[1779444275036,22.86,77217.13,0.0,-0.99013,2e-05,1.81759]
[1779444277050,22.86,77212.99,0.0,-0.9902,2e-05,1.8064]
[1779444278277,22.86,77212.99,0.0,-0.9902,2e-05,1.8064]
[1779444278518,22.86,77212.99,0.0,-0.9902,2e-05,1.8064]
[1779444284125,22.86,77212.49,0.0,-0.99021,2e-05,1.80505]
[1779444284273,22.86,77212.49,0.0,-0.99021,2e-05,1.80505]
[1779444284374,22.86,77212.37,0.0,-0.99021,2e-05,1.80473]
[1779444286958,22.86,77212.45,0.0,-0.99021,2e-05,1.80494]
[1779444287018,22.86,77212.45,0.0,-0.99021,2e-05,1.80494]
[1779444295177,22.86,77213.24,0.0,-0.9902,2e-05,1.80707]
[1779444300213,22.86,77212.71,0.0,-0.9902,2e-05,1.80565]
[1779444305248,22.86,77212.73,0.0,-0.9902,2e-05,1.8057]
[1779444306145,22.86,77212.73,0.0,-0.9902,2e-05,1.8057]
[1779444306197,22.86,77212.73,0.0,-0.9902,2e-05,1.8057]
[1779444306273,22.86,77212.73,0.0,-0.9902,2e-05,1.8057]
[1779444306370,22.86,77212.73,0.0,-0.9902,2e-05,1.8057]
[1779444310283,22.86,77219.22,0.0,-0.9901,2e-05,1.82326]
[1779444311290,22.86,77229.93,0.0,-0.98991,2e-05,1.85255]
[1779444312883,22.86,77229.93,0.0,-0.98991,2e-05,1.85255]
[1779444313027,22.86,77229.93,0.0,-0.98991,2e-05,1.85255]
[1779444313040,22.86,77233.41,0.0,-0.98986,2e-05,1.86215]
[1779444313273,22.86,77233.41,0.0,-0.98986,2e-05,1.86215]
[1779444318339,22.86,77232.66,0.0,-0.98987,2e-05,1.86008]
[1779444323374,22.86,77233.29,0.0,-0.98986,2e-05,1.86182]
[1779444326441,22.86,77233.34,0.0,-0.98986,2e-05,1.86195]
[1779444326519,22.86,77233.34,0.0,-0.98986,2e-05,1.86195]
[1779444327089,22.86,77233.28,0.0,-0.98986,2e-05,1.86179]
[1779444327273,22.86,77233.28,0.0,-0.98986,2e-05,1.86179]
[1779444327402,22.86,77233.29,0.0,-0.98986,2e-05,1.86182]
[1779444332437,22.86,77232.63,0.0,-0.98988,2e-05,1.85857]
[1779444337472,22.86,77235.27,0.0,-0.98983,2e-05,1.86586]
[1779444341819,22.86,77235.09,0.0,-0.98983,2e-05,1.86536]
[1779444342018,22.86,77235.09,0.0,-0.98983,2e-05,1.86536]
[1779444346535,22.86,77240.69,0.0,-0.98974,2e-05,1.88092]
[1779444348662,22.86,77242.08,0.0,-0.98971,2e-05,1.88479]
[1779444348769,22.86,77242.08,0.0,-0.98971,2e-05,1.88479]
[1779444348862,22.86,77242.08,0.0,-0.98971,2e-05,1.88479]
[1779444349023,22.86,77242.08,0.0,-0.98971,2e-05,1.88479]
[1779444348871,22.86,77243.02,0.0,-0.9897,2e-05,1.88742]
[1779444355099,22.86,77246.08,0.0,-0.98964,2e-05,1.89598]
[1779444355268,22.86,77247.14,0.0,-0.98963,2e-05,1.89896]
[1779444360635,22.86,77249.88,0.0,-0.98958,2e-05,1.90667]
[1779444366678,22.86,77251.54,0.0,-0.98955,2e-05,1.91135]
[1779444368458,22.86,77251.62,0.0,-0.98955,2e-05,1.91157]
[1779444368519,22.86,77251.62,0.0,-0.98955,2e-05,1.91157]
[1779444368865,22.86,77251.62,0.0,-0.98955,2e-05,1.91157]
[1779444369022,22.86,77251.62,0.0,-0.98955,2e-05,1.91157]
[1779444368964,22.86,77251.58,0.0,-0.98955,2e-05,1.91146]
[1779444371607,22.86,77250.77,0.0,-0.98956,2e-05,1.90917]
[1779444376750,22.86,77249.22,0.0,-0.98959,2e-05,1.90481]
[1779444381785,22.86,77249.55,0.0,-0.98958,2e-05,1.90574]
[1779444384197,22.86,77249.32,0.0,-0.98959,2e-05,1.90509]
[1779444384272,22.86,77249.32,0.0,-0.98959,2e-05,1.90509]
[1779444391855,22.86,77246.99,0.0,-0.98964,2e-05,1.89709]
[1779444394387,22.86,77245.27,0.0,-0.98967,2e-05,1.89227]
[1779444394519,22.86,77245.27,0.0,-0.98967,2e-05,1.89227]
[1779444394931,22.86,77245.27,0.0,-0.98967,2e-05,1.89227]
[1779444395028,22.86,77245.27,0.0,-0.98967,2e-05,1.89227]
[1779444395032,22.86,77245.06,0.0,-0.98967,2e-05,1.89168]
[1779444400918,22.86,77245.91,0.0,-0.98965,2e-05,1.89406]
[1779444403955,22.86,77248.11,0.0,-0.98962,2e-05,1.90024]
[1779444404030,22.86,77248.11,0.0,-0.98962,2e-05,1.90024]
[1779444406960,22.86,77255.9,0.0,-0.98948,2e-05,1.92223]
[1779444407963,22.86,77255.9,0.0,-0.98948,2e-05,1.92223]
[1779444408020,22.86,77255.9,0.0,-0.98948,2e-05,1.92223]
[1779444408286,22.86,77257.51,0.0,-0.98945,2e-05,1.9268]
[1779444408522,22.86,77257.51,0.0,-0.98945,2e-05,1.9268]
[1779444408974,22.86,77258.4,0.0,-0.98944,2e-05,1.92933]
[1779444414009,22.86,77257.13,0.0,-0.98946,2e-05,1.92572]
[1779444422065,22.86,77256.89,0.0,-0.98946,2e-05,1.92504]
[1779444427100,22.86,77257.03,0.0,-0.98946,2e-05,1.92543]
[1779444432135,22.86,77257.0,0.0,-0.98946,2e-05,1.92535]
[1779444433279,22.86,77257.0,0.0,-0.98946,2e-05,1.92535]
[1779444433523,22.86,77257.0,0.0,-0.98946,2e-05,1.92535]
[1779444434081,22.86,77257.0,0.0,-0.98946,2e-05,1.92535]
[1779444434149,22.86,77257.04,0.0,-0.98946,2e-05,1.92546]
[1779444434270,22.86,77257.04,0.0,-0.98946,2e-05,1.92546]
[1779444435770,22.86,77257.12,0.0,-0.98946,2e-05,1.92569]
[1779444441198,22.86,77257.79,0.0,-0.98945,2e-05,1.92759]
[1779444446216,22.86,77257.6,0.0,-0.98945,2e-05,1.92705]
[1779444446268,22.86,77257.6,0.0,-0.98945,2e-05,1.92705]
[1779444447251,22.86,77257.87,0.0,-0.98944,2e-05,1.92782]
[1779444447274,22.86,77257.87,0.0,-0.98944,2e-05,1.92782]
[1779444447352,22.86,77257.87,0.0,-0.98944,2e-05,1.92782]
[1779444448649,22.86,77257.87,0.0,-0.98944,2e-05,1.92782]
[1779444448772,22.86,77257.87,0.0,-0.98944,2e-05,1.92782]
[1779444449254,22.86,77251.04,0.0,-0.98957,2e-05,1.90848]
[1779444451268,22.86,77249.38,0.0,-0.9896,2e-05,1.90236]
[1779444453444,22.86,77251.6,0.0,-0.98956,2e-05,1.90861]
[1779444453521,22.86,77251.6,0.0,-0.98956,2e-05,1.90861]
[1779444453545,22.86,77254.37,0.0,-0.98951,2e-05,1.91643]
[1779444459324,22.86,77254.51,0.0,-0.98951,2e-05,1.91683]
[1779444460247,22.86,77254.51,0.0,-0.98951,2e-05,1.91683]
[1779444460270,22.86,77254.51,0.0,-0.98951,2e-05,1.91683]
[1779444465366,22.86,77254.66,0.0,-0.98951,2e-05,1.91725]
[1779444470401,22.86,77253.92,0.0,-0.98952,2e-05,1.91516]
[1779444474334,22.86,77254.43,0.0,-0.98951,2e-05,1.9166]
[1779444474519,22.86,77254.43,0.0,-0.98951,2e-05,1.9166]
[1779444475665,22.86,77255.24,0.0,-0.9895,2e-05,1.9189]
[1779444475775,22.86,77255.24,0.0,-0.9895,2e-05,1.9189]
[1779444475877,22.86,77256.93,0.0,-0.98947,2e-05,1.92369]
[1779444481478,22.86,77255.47,0.0,-0.9895,2e-05,1.91955]
[1779444482297,22.86,77255.47,0.0,-0.9895,2e-05,1.91955]
[1779444482520,22.86,77255.47,0.0,-0.9895,2e-05,1.91955]
[1779444488527,22.86,77258.69,0.0,-0.98944,2e-05,1.92869]
[1779444489702,22.86,77258.69,0.0,-0.98944,2e-05,1.92869]
[1779444489776,22.86,77258.69,0.0,-0.98944,2e-05,1.92869]
[1779444491219,22.86,77259.64,0.0,-0.98942,2e-05,1.93139]
[1779444491274,22.86,77259.65,0.0,-0.98942,2e-05,1.93142]
[1779444491548,22.86,77259.72,0.0,-0.98942,2e-05,1.93162]
[1779444495078,22.86,77261.41,0.0,-0.98939,2e-05,1.93644]
[1779444495129,22.86,77267.68,0.0,-0.98928,2e-05,1.95439]
[1779444495270,22.86,77267.68,0.0,-0.98928,2e-05,1.95439]
[1779444501619,22.86,77271.04,0.0,-0.98922,2e-05,1.96407]
[1779444506654,22.86,77271.77,0.0,-0.9892,2e-05,1.96618]
[1779444507473,22.86,77271.77,0.0,-0.9892,2e-05,1.96618]
[1779444507521,22.86,77271.77,0.0,-0.9892,2e-05,1.96618]
[1779444507661,22.86,77271.51,0.0,-0.98921,2e-05,1.96543]
[1779444511793,22.86,77268.62,0.0,-0.98926,2e-05,1.9571]
[1779444512028,22.86,77268.62,0.0,-0.98926,2e-05,1.9571]
[1779444517628,22.86,77266.04,0.0,-0.98932,2e-05,1.94821]
[1779444517776,22.86,77266.04,0.0,-0.98932,2e-05,1.94821]
[1779444519571,22.86,77261.77,0.0,-0.98939,2e-05,1.93599]
[1779444519773,22.86,77261.77,0.0,-0.98939,2e-05,1.93599]
[1779444519807,22.86,77260.08,0.0,-0.98942,2e-05,1.93118]
[1779444523333,22.86,77262.84,0.0,-0.98937,2e-05,1.93905]
[1779444523522,22.86,77262.84,0.0,-0.98937,2e-05,1.93905]
[1779444530822,22.86,77264.4,0.0,-0.98934,2e-05,1.94351]
[1779444533030,22.86,77264.38,0.0,-0.98934,2e-05,1.94345]
[1779444533269,22.86,77264.38,0.0,-0.98934,2e-05,1.94345]
[1779444534389,22.86,77264.06,0.0,-0.98935,2e-05,1.94254]
[1779444534525,22.86,77264.06,0.0,-0.98935,2e-05,1.94254]
[1779444534855,22.86,77263.75,0.0,-0.98936,2e-05,1.94165]
[1779444539893,22.86,77262.57,0.0,-0.98938,2e-05,1.93828]
[1779444544928,22.86,77262.43,0.0,-0.98938,2e-05,1.93788]
[1779444548172,22.86,77259.84,0.0,-0.98943,2e-05,1.9305]
[1779444548270,22.86,77259.84,0.0,-0.98943,2e-05,1.9305]
[1779444553992,22.86,77256.87,0.0,-0.98948,2e-05,1.92206]
[1779444558916,22.86,77256.45,0.0,-0.98949,2e-05,1.92087]
[1779444559023,22.86,77256.45,0.0,-0.98949,2e-05,1.92087]
[1779444561837,22.86,77258.56,0.0,-0.98945,2e-05,1.92685]
[1779444562026,22.86,77258.56,0.0,-0.98945,2e-05,1.92685]
[1779444562053,22.86,77258.66,0.0,-0.98945,2e-05,1.92714]
[1779444567088,22.86,77257.98,0.0,-0.98946,2e-05,1.92521]
[1779444572124,22.86,77258.57,0.0,-0.98946,2e-05,1.92542]
[1779444574274,22.86,77258.95,0.0,-0.98945,2e-05,1.9265]
[1779444574519,22.86,77259.34,0.0,-0.98944,2e-05,1.92761]
[1779444580080,22.86,77261.79,0.0,-0.9894,2e-05,1.93458]
[1779444580270,22.86,77261.79,0.0,-0.9894,2e-05,1.93458]
[1779444580180,22.86,77262.79,0.0,-0.98938,2e-05,1.93744]
[1779444581352,22.86,77262.91,0.0,-0.98938,2e-05,1.93778]
[1779444581520,22.86,77262.91,0.0,-0.98938,2e-05,1.93778]
[1779444587229,22.86,77260.23,0.0,-0.98943,2e-05,1.93014]
[1779444587538,22.86,77260.23,0.0,-0.98943,2e-05,1.93014]
[1779444587774,22.86,77260.23,0.0,-0.98943,2e-05,1.93014]
[1779444588236,22.86,77259.94,0.0,-0.98943,2e-05,1.92931]
[1779444593277,22.86,77260.52,0.0,-0.98942,2e-05,1.93097]
[1779444598312,22.86,77260.83,0.0,-0.98942,2e-05,1.93185]
[1779444603347,22.86,77260.62,0.0,-0.98942,2e-05,1.93125]
[1779444605465,22.86,77258.66,0.0,-0.98945,2e-05,1.92568]
[1779444605520,22.86,77258.66,0.0,-0.98945,2e-05,1.92568]
[1779444605708,22.86,77254.6,0.0,-0.98953,2e-05,1.91417]
[1779444608296,22.86,77253.5,0.0,-0.98955,2e-05,1.91106]
[1779444608469,22.86,77250.58,0.0,-0.9896,2e-05,1.90283]
[1779444608520,22.86,77250.58,0.0,-0.9896,2e-05,1.90283]
[1779444608566,22.86,77247.59,0.0,-0.98965,2e-05,1.89443]
[1779444614424,22.86,77246.47,0.0,-0.98967,2e-05,1.8913]
[1779444616407,22.86,77246.47,0.0,-0.98967,2e-05,1.8913]
[1779444616521,22.86,77246.47,0.0,-0.98967,2e-05,1.8913]
[1779444616568,22.86,77246.47,0.0,-0.98967,2e-05,1.8913]
[1779444616774,22.86,77246.47,0.0,-0.98967,2e-05,1.8913]
[1779444616871,22.86,77246.47,0.0,-0.98967,2e-05,1.8913]
[1779444622480,22.86,77249.57,0.0,-0.98961,2e-05,1.89999]
[1779444628500,22.86,77247.39,0.0,-0.98965,2e-05,1.89407]
[1779444628518,22.86,77247.39,0.0,-0.98965,2e-05,1.89407]
[1779444632658,22.86,77247.02,0.0,-0.98966,2e-05,1.89158]
[1779444632771,22.86,77247.02,0.0,-0.98966,2e-05,1.89158]
[1779444633358,22.86,77247.02,0.0,-0.98966,2e-05,1.89158]
[1779444635652,22.86,77247.02,0.0,-0.98966,2e-05,1.89158]
[1779444635772,22.86,77247.02,0.0,-0.98966,2e-05,1.89158]
[1779444637102,22.86,77247.32,0.0,-0.98966,2e-05,1.89242]
[1779444637274,22.86,77247.32,0.0,-0.98966,2e-05,1.89242]
[1779444637304,22.86,77245.87,0.0,-0.98968,2e-05,1.88837]
[1779444643636,22.86,77245.79,0.0,-0.98969,2e-05,1.88814]
[1779444648653,22.86,77246.4,0.0,-0.98968,2e-05,1.88985]
[1779444648769,22.86,77246.4,0.0,-0.98968,2e-05,1.88985]
[1779444653897,22.86,77247.18,0.0,-0.98966,2e-05,1.89203]
[1779444654019,22.86,77247.18,0.0,-0.98966,2e-05,1.89203]
[1779444654651,22.86,77247.18,0.0,-0.98966,2e-05,1.89203]
[1779444654770,22.86,77247.18,0.0,-0.98966,2e-05,1.89203]
[1779444654794,22.86,77248.19,0.0,-0.98964,2e-05,1.89486]
[1779444660005,22.86,77249.03,0.0,-0.98963,2e-05,1.89722]
[1779444660020,22.86,77249.03,0.0,-0.98963,2e-05,1.89722]
[1779444661077,22.86,77249.34,0.0,-0.98962,2e-05,1.89809]
[1779444661273,22.86,77249.34,0.0,-0.98962,2e-05,1.89809]
[1779444661343,22.86,77248.85,0.0,-0.98963,2e-05,1.89671]
[1779444666922,22.86,77246.38,0.0,-0.98968,2e-05,1.88979]
[1779444667019,22.86,77246.38,0.0,-0.98968,2e-05,1.88979]
[1779444675071,22.86,77246.19,0.0,-0.98968,2e-05,1.88926]
[1779444675268,22.86,77246.19,0.0,-0.98968,2e-05,1.88926]
[1779444675990,22.86,77245.35,0.0,-0.98969,2e-05,1.88691]
[1779444676023,22.86,77245.35,0.0,-0.98969,2e-05,1.88691]
[1779444676150,22.86,77245.34,0.0,-0.98969,2e-05,1.88688]
[1779444689959,22.86,77245.43,0.0,-0.98969,2e-05,1.88714]
[1779444694998,22.86,77245.47,0.0,-0.9897,2e-05,1.8858]
[1779444695870,22.86,77245.47,0.0,-0.9897,2e-05,1.8858]
[1779444696023,22.86,77245.47,0.0,-0.9897,2e-05,1.8858]
[1779444696030,22.86,77245.43,0.0,-0.9897,2e-05,1.88569]
[1779444699772,22.86,77245.7,0.0,-0.9897,2e-05,1.88645]
[1779444702047,22.86,77254.65,0.0,-0.98954,2e-05,1.91159]
[1779444702875,22.86,77254.65,0.0,-0.98954,2e-05,1.91159]
[1779444703020,22.86,77254.65,0.0,-0.98954,2e-05,1.91159]
[1779444703054,22.86,77259.28,0.0,-0.98946,2e-05,1.92471]
[1779444703582,22.86,77259.28,0.0,-0.98946,2e-05,1.92471]
[1779444703769,22.86,77259.28,0.0,-0.98946,2e-05,1.92471]
[1779444709332,22.86,77263.07,0.0,-0.98939,2e-05,1.9355]
[1779444709433,22.86,77262.51,0.0,-0.9894,2e-05,1.9339]
[1779444709522,22.86,77262.51,0.0,-0.9894,2e-05,1.9339]
[1779444709787,22.86,77262.51,0.0,-0.9894,2e-05,1.9339]
[1779444710020,22.86,77262.51,0.0,-0.9894,2e-05,1.9339]
[1779444716145,22.86,77262.81,0.0,-0.98939,2e-05,1.93475]
[1779444721180,22.86,77260.77,0.0,-0.98943,2e-05,1.92894]
[1779444726215,22.86,77261.53,0.0,-0.98942,2e-05,1.93111]
[1779444726640,22.86,77261.53,0.0,-0.98942,2e-05,1.93111]
[1779444726772,22.86,77261.53,0.0,-0.98942,2e-05,1.93111]
[1779444727041,22.86,77261.53,0.0,-0.98942,2e-05,1.93111]
[1779444727269,22.86,77261.53,0.0,-0.98942,2e-05,1.93111]
[1779444727370,22.86,77260.37,0.0,-0.98944,2e-05,1.9278]
[1779444729236,22.86,77256.76,0.0,-0.9895,2e-05,1.91756]
[1779444730664,22.86,77256.19,0.0,-0.98951,2e-05,1.91595]
[1779444730769,22.86,77256.19,0.0,-0.98951,2e-05,1.91595]
[1779444731250,22.86,77254.05,0.0,-0.98955,2e-05,1.9099]
[1779444731580,22.86,77254.05,0.0,-0.98955,2e-05,1.9099]
[1779444731777,22.86,77254.05,0.0,-0.98955,2e-05,1.9099]
[1779444737292,22.87,77251.51,0.0,-0.98959,2e-05,1.90321]
[1779444739176,22.87,77251.64,0.0,-0.98959,2e-05,1.90357]
[1779444739274,22.87,77251.64,0.0,-0.98959,2e-05,1.90357]
[1779444739401,22.87,77251.64,0.0,-0.98959,2e-05,1.90357]
[1779444739327,22.87,77251.64,0.0,-0.98959,2e-05,1.90357]
[1779444739518,22.87,77251.64,0.0,-0.98959,2e-05,1.90357]
[1779444744344,22.87,77256.24,0.0,-0.98951,2e-05,1.91656]
[1779444745004,22.87,77256.24,0.0,-0.98951,2e-05,1.91656]
[1779444745028,22.87,77256.24,0.0,-0.98951,2e-05,1.91656]
[1779444745351,22.87,77257.8,0.0,-0.98948,2e-05,1.92098]
[1779444745776,22.87,77257.8,0.0,-0.98948,2e-05,1.92098]
[1779444746018,22.87,77257.8,0.0,-0.98948,2e-05,1.92098]
[1779444749458,22.87,77255.3,0.0,-0.98952,2e-05,1.9139]
[1779444749521,22.87,77256.22,0.0,-0.98951,2e-05,1.9165]
[1779444750386,22.87,77258.69,0.0,-0.98947,2e-05,1.9235]
[1779444754447,22.87,77259.01,0.0,-0.98947,2e-05,1.92295]
[1779444754528,22.87,77259.12,0.0,-0.98947,2e-05,1.92326]
[1779444760458,22.87,77259.36,0.0,-0.98946,2e-05,1.92394]
[1779444760695,22.87,77259.36,0.0,-0.98946,2e-05,1.92394]
[1779444760785,22.87,77259.36,0.0,-0.98946,2e-05,1.92394]
[1779444760964,22.87,77259.36,0.0,-0.98946,2e-05,1.92394]
[1779444761020,22.87,77259.36,0.0,-0.98946,2e-05,1.92394]
[1779444761465,22.87,77260.04,0.0,-0.98945,2e-05,1.92587]
[1779444765505,22.87,77260.1,0.0,-0.98945,2e-05,1.92604]
[1779444765521,22.87,77259.52,0.0,-0.98946,2e-05,1.9244]
[1779444766500,22.87,77259.5,0.0,-0.98946,2e-05,1.92434]
[1779444766749,22.87,77259.5,0.0,-0.98946,2e-05,1.92434]
[1779444766777,22.87,77259.5,0.0,-0.98946,2e-05,1.92434]
[1779444772542,22.87,77257.74,0.0,-0.98949,2e-05,1.91935]
[1779444777578,22.87,77256.37,0.0,-0.98951,2e-05,1.91547]
[1779444779168,22.87,77256.37,0.0,-0.98951,2e-05,1.91547]
[1779444779271,22.87,77256.37,0.0,-0.98951,2e-05,1.91547]
[1779444779370,22.87,77256.16,0.0,-0.98952,2e-05,1.91487]
[1779444779662,22.87,77256.16,0.0,-0.98952,2e-05,1.91487]
[1779444779771,22.87,77256.16,0.0,-0.98952,2e-05,1.91487]
[1779444785634,22.87,77255.58,0.0,-0.98953,2e-05,1.91323]
[1779444790839,22.87,77254.37,0.0,-0.98955,2e-05,1.90982]
[1779444791021,22.87,77254.37,0.0,-0.98955,2e-05,1.90982]
[1779444791424,22.87,77254.37,0.0,-0.98955,2e-05,1.90982]
[1779444791519,22.87,77254.37,0.0,-0.98955,2e-05,1.90982]
[1779444791525,22.87,77253.19,0.0,-0.98957,2e-05,1.90649]
[1779444796711,22.87,77252.74,0.0,-0.98958,2e-05,1.90522]
[1779444800793,22.87,77253.49,0.0,-0.98956,2e-05,1.90733]
[1779444801022,22.87,77253.49,0.0,-0.98956,2e-05,1.90733]
[1779444801345,22.87,77253.49,0.0,-0.98956,2e-05,1.90733]
[1779444801518,22.87,77253.49,0.0,-0.98956,2e-05,1.90733]
[1779444801446,22.87,77254.1,0.0,-0.98955,2e-05,1.90905]
[1779444807788,22.87,77256.28,0.0,-0.98952,2e-05,1.91521]
[1779444808684,22.87,77256.28,0.0,-0.98952,2e-05,1.91521]
[1779444808770,22.87,77256.28,0.0,-0.98952,2e-05,1.91521]
[1779444809184,22.87,77256.28,0.0,-0.98952,2e-05,1.91521]
[1779444809269,22.87,77256.28,0.0,-0.98952,2e-05,1.91521]
[1779444809286,22.87,77256.43,0.0,-0.98951,2e-05,1.91564]
[1779444812032,22.87,77255.15,0.0,-0.98954,2e-05,1.91202]
[1779444817858,22.87,77255.17,0.0,-0.98954,2e-05,1.91062]
[1779444822670,22.87,77255.16,0.0,-0.98954,2e-05,1.91059]
[1779444822771,22.87,77255.16,0.0,-0.98954,2e-05,1.91059]
[1779444823098,22.87,77255.16,0.0,-0.98954,2e-05,1.91059]
[1779444823269,22.87,77255.16,0.0,-0.98954,2e-05,1.91059]
[1779444823370,22.87,77255.1,0.0,-0.98954,2e-05,1.91042]
[1779444828936,22.87,77253.12,0.0,-0.98958,2e-05,1.90484]
[1779444831293,22.87,77253.04,0.0,-0.98958,2e-05,1.90461]
[1779444831519,22.87,77253.04,0.0,-0.98958,2e-05,1.90461]
[1779444831556,22.87,77253.04,0.0,-0.98958,2e-05,1.90461]
[1779444831389,22.87,77253.03,0.0,-0.98958,2e-05,1.90458]
[1779444831768,22.87,77253.03,0.0,-0.98958,2e-05,1.90458]
[1779444837907,22.87,77251.6,0.0,-0.98961,2e-05,1.90056]
[1779444842475,22.87,77251.46,0.0,-0.98961,2e-05,1.90017]
[1779444842519,22.87,77251.46,0.0,-0.98961,2e-05,1.90017]
[1779444846650,22.87,77251.28,0.0,-0.98961,2e-05,1.89966]
[1779444846771,22.87,77251.28,0.0,-0.98961,2e-05,1.89966]
[1779444847064,22.87,77251.42,0.0,-0.98961,2e-05,1.90005]
[1779444852266,22.87,77248.61,0.0,-0.98966,2e-05,1.89217]
[1779444852520,22.87,77248.61,0.0,-0.98966,2e-05,1.89217]
[1779444852368,22.87,77244.09,0.0,-0.98974,2e-05,1.87954]
[1779444854113,22.87,77240.73,0.0,-0.98979,2e-05,1.87019]
[1779444856626,22.87,77239.0,0.0,-0.98982,2e-05,1.8654]
[1779444856781,22.87,77239.0,0.0,-0.98982,2e-05,1.8654]
[1779444856859,22.87,77239.0,0.0,-0.98982,2e-05,1.8654]
[1779444857019,22.87,77239.0,0.0,-0.98982,2e-05,1.8654]
[1779444857135,22.87,77238.98,0.0,-0.98982,2e-05,1.86534]
[1779444862170,22.87,77239.17,0.0,-0.98982,2e-05,1.86587]
[1779444867205,22.87,77237.24,0.0,-0.98985,2e-05,1.86053]
[1779444871028,22.87,77235.16,0.0,-0.98989,2e-05,1.85478]
[1779444871272,22.87,77235.16,0.0,-0.98989,2e-05,1.85478]
[1779444871467,22.87,77235.16,0.0,-0.98989,2e-05,1.85478]
[1779444871522,22.87,77235.16,0.0,-0.98989,2e-05,1.85478]
[1779444871526,22.87,77234.49,0.0,-0.98991,2e-05,1.85151]
[1779444876538,22.87,77235.75,0.0,-0.98989,2e-05,1.85498]
[1779444882424,22.87,77234.39,0.0,-0.98991,2e-05,1.85124]
[1779444882520,22.87,77234.39,0.0,-0.98991,2e-05,1.85124]
[1779444882588,22.87,77234.35,0.0,-0.98991,2e-05,1.85113]
[1779444882692,22.87,77234.35,0.0,-0.98991,2e-05,1.85113]
[1779444882771,22.87,77234.35,0.0,-0.98991,2e-05,1.85113]
[1779444888352,22.87,77234.81,0.0,-0.9899,2e-05,1.85239]
[1779444893387,22.87,77234.57,0.0,-0.98991,2e-05,1.85173]
[1779444896284,22.87,77234.27,0.0,-0.98991,2e-05,1.85091]
[1779444896508,22.87,77234.27,0.0,-0.98991,2e-05,1.85091]
[1779444896524,22.87,77234.27,0.0,-0.98991,2e-05,1.85091]
[1779444896609,22.87,77233.99,0.0,-0.98992,2e-05,1.85014]
[1779444900649,22.87,77233.17,0.0,-0.98993,2e-05,1.84788]
[1779444901443,22.87,77226.5,0.0,-0.99004,2e-05,1.82962]
[1779444902090,22.87,77226.5,0.0,-0.99004,2e-05,1.82962]
[1779444902272,22.87,77226.5,0.0,-0.99004,2e-05,1.82962]
[1779444902420,22.87,77226.5,0.0,-0.99004,2e-05,1.82962]
[1779444902524,22.87,77226.5,0.0,-0.99004,2e-05,1.82962]
[1779444902604,22.87,77223.43,0.0,-0.9901,2e-05,1.82126]
[1779444908283,22.87,77224.05,0.0,-0.99008,2e-05,1.82295]
[1779444909935,22.87,77223.61,0.0,-0.99009,2e-05,1.82175]
[1779444910020,22.87,77223.61,0.0,-0.99009,2e-05,1.82175]
[1779444910322,22.87,77223.61,0.0,-0.99009,2e-05,1.82175]
[1779444910522,22.87,77223.61,0.0,-0.99009,2e-05,1.82175]
[1779444910543,22.87,77223.46,0.0,-0.99009,2e-05,1.82134]
[1779444915188,22.87,77223.7,0.0,-0.99009,2e-05,1.822]
[1779444915270,22.87,77223.7,0.0,-0.99009,2e-05,1.822]
[1779444915492,22.87,77223.7,0.0,-0.99009,2e-05,1.822]
[1779444915521,22.87,77223.7,0.0,-0.99009,2e-05,1.822]
[1779444915549,22.87,77223.04,0.0,-0.9901,2e-05,1.8202]
[1779444918538,22.87,77223.07,0.0,-0.9901,2e-05,1.82029]
[1779444922594,22.87,77220.31,0.0,-0.99015,2e-05,1.8128]
[1779444923117,22.87,77220.31,0.0,-0.99015,2e-05,1.8128]
[1779444923271,22.87,77220.31,0.0,-0.99015,2e-05,1.8128]
[1779444923601,22.87,77219.31,0.0,-0.99016,2e-05,1.8101]
[1779444923916,22.87,77219.31,0.0,-0.99016,2e-05,1.8101]
[1779444924021,22.87,77219.31,0.0,-0.99016,2e-05,1.8101]
[1779444929643,22.87,77217.45,0.0,-0.9902,2e-05,1.80508]
[1779444930654,22.87,77217.45,0.0,-0.9902,2e-05,1.80508]
[1779444930769,22.87,77217.86,0.0,-0.99019,2e-05,1.80618]
[1779444931553,22.87,77217.86,0.0,-0.99019,2e-05,1.80618]
[1779444931657,22.87,77216.95,0.0,-0.99021,2e-05,1.80233]
[1779444931770,22.87,77216.95,0.0,-0.99021,2e-05,1.80233]
[1779444937699,22.87,77215.47,0.0,-0.99024,2e-05,1.79834]
[1779444940111,22.87,77215.36,0.0,-0.99024,2e-05,1.79805]
[1779444940271,22.87,77215.36,0.0,-0.99024,2e-05,1.79805]
[1779444940370,22.87,77214.5,0.0,-0.99025,2e-05,1.79574]
[1779444941029,22.87,77214.5,0.0,-0.99025,2e-05,1.79574]
[1779444941270,22.87,77214.5,0.0,-0.99025,2e-05,1.79574]
[1779444945207,22.87,77214.54,0.0,-0.99025,2e-05,1.79584]
[1779444949408,22.87,77214.49,0.0,-0.99025,2e-05,1.79571]
[1779444949519,22.87,77214.49,0.0,-0.99025,2e-05,1.79571]
[1779444949620,22.87,77214.16,0.0,-0.99026,2e-05,1.79482]
[1779444950317,22.87,77214.16,0.0,-0.99026,2e-05,1.79482]
[1779444950520,22.87,77214.16,0.0,-0.99026,2e-05,1.79482]
[1779444955825,22.87,77211.56,0.0,-0.9903,2e-05,1.78785]
[1779444956832,22.87,77202.23,0.0,-0.99045,2e-05,1.76302]
[1779444958120,22.87,77202.23,0.0,-0.99045,2e-05,1.76302]
[1779444958270,22.87,77202.23,0.0,-0.99045,2e-05,1.76302]
[1779444958337,22.87,77202.37,0.0,-0.99045,2e-05,1.76339]
[1779444962874,22.87,77200.41,0.0,-0.99048,2e-05,1.75821]
[1779444965034,22.87,77200.09,0.0,-0.99049,2e-05,1.75737]
[1779444965123,22.87,77193.9,0.0,-0.99059,2e-05,1.74109]
[1779444965904,22.87,77189.65,0.0,-0.99066,2e-05,1.72999]
[1779444967604,22.87,77185.48,0.0,-0.99072,2e-05,1.71915]
[1779444967771,22.87,77185.48,0.0,-0.99072,2e-05,1.71915]
[1779444968138,22.87,77184.96,0.0,-0.99073,2e-05,1.7178]
[1779444969331,22.87,77184.96,0.0,-0.99073,2e-05,1.7178]
[1779444969431,22.87,77184.96,0.0,-0.99073,2e-05,1.7178]
[1779444971456,22.87,77182.59,0.0,-0.99077,2e-05,1.71167]
[1779444971774,22.87,77182.59,0.0,-0.99077,2e-05,1.71167]
[1779444972607,22.87,77182.59,0.0,-0.99077,2e-05,1.71167]
[1779444972702,22.87,77182.09,0.0,-0.99078,2e-05,1.71038]
[1779444972768,22.87,77182.09,0.0,-0.99078,2e-05,1.71038]
[1779444977988,22.87,77182.81,0.0,-0.99076,2e-05,1.71224]
[1779444983023,22.87,77183.67,0.0,-0.99075,2e-05,1.71446]
[1779444986733,22.87,77182.56,0.0,-0.99077,2e-05,1.71159]
[1779444986773,22.87,77182.84,0.0,-0.99076,2e-05,1.71231]
[1779444987771,22.87,77182.54,0.0,-0.99077,2e-05,1.71154]
[1779444988020,22.87,77182.54,0.0,-0.99077,2e-05,1.71154]
[1779444988058,22.87,77182.72,0.0,-0.99077,2e-05,1.712]
[1779444993093,22.87,77182.69,0.0,-0.99077,2e-05,1.71058]
[1779444994257,22.87,77182.69,0.0,-0.99077,2e-05,1.71058]
[1779444994629,22.87,77182.69,0.0,-0.99077,2e-05,1.71058]
[1779444994773,22.87,77185.05,0.0,-0.99074,2e-05,1.71668]
[1779445000083,22.87,77183.79,0.0,-0.99076,2e-05,1.71342]
[1779445000270,22.87,77183.79,0.0,-0.99076,2e-05,1.71342]
[1779445000370,22.87,77184.94,0.0,-0.99074,2e-05,1.71639]
[1779445004579,22.87,77184.76,0.0,-0.99074,2e-05,1.71593]
[1779445004771,22.87,77184.77,0.0,-0.99074,2e-05,1.71595]
[1779445010212,22.87,77184.15,0.0,-0.99075,2e-05,1.71435]
[1779445011238,22.87,77184.15,0.0,-0.99075,2e-05,1.71435]
[1779445011268,22.87,77184.15,0.0,-0.99075,2e-05,1.71435]
[1779445014828,22.87,77183.59,0.0,-0.99076,2e-05,1.7129]
[1779445015020,22.87,77183.59,0.0,-0.99076,2e-05,1.7129]
[1779445015247,22.87,77183.97,0.0,-0.99075,2e-05,1.71388]
[1779445020282,22.87,77183.82,0.0,-0.99075,2e-05,1.7135]
[1779445021516,22.87,77183.82,0.0,-0.99075,2e-05,1.7135]
[1779445021771,22.87,77183.82,0.0,-0.99075,2e-05,1.7135]
[1779445028645,22.87,77183.43,0.0,-0.99076,2e-05,1.71249]
[1779445028770,22.87,77183.43,0.0,-0.99076,2e-05,1.71249]
[1779445029123,22.87,77183.49,0.0,-0.99076,2e-05,1.71264]
[1779445029271,22.87,77183.49,0.0,-0.99076,2e-05,1.71264]
[1779445029345,22.87,77184.5,0.0,-0.99074,2e-05,1.71526]
[1779445032166,22.87,77185.02,0.0,-0.99074,2e-05,1.7166]
[1779445032269,22.87,77185.02,0.0,-0.99074,2e-05,1.7166]
[1779445032366,22.87,77189.72,0.0,-0.99066,2e-05,1.72881]
[1779445033447,22.87,77189.72,0.0,-0.99066,2e-05,1.72881]
[1779445033524,22.87,77189.72,0.0,-0.99066,2e-05,1.72881]
[1779445033607,22.87,77194.95,0.0,-0.99058,2e-05,1.74248]
[1779445039415,22.87,77195.25,0.0,-0.99057,2e-05,1.74326]
[1779445040131,22.87,77195.25,0.0,-0.99057,2e-05,1.74326]
[1779445040269,22.87,77195.25,0.0,-0.99057,2e-05,1.74326]
[1779445045607,22.87,77196.01,0.0,-0.99056,2e-05,1.74526]
[1779445050068,22.87,77196.76,0.0,-0.99055,2e-05,1.74723]
[1779445050271,22.87,77196.76,0.0,-0.99055,2e-05,1.74723]
[1779445051058,22.87,77196.72,0.0,-0.99055,2e-05,1.74712]
[1779445051270,22.87,77196.72,0.0,-0.99055,2e-05,1.74712]
[1779445051501,22.87,77196.03,0.0,-0.99057,2e-05,1.74394]
[1779445053016,22.87,77196.2,0.0,-0.99056,2e-05,1.74439]
[1779445057659,22.87,77195.7,0.0,-0.99057,2e-05,1.74307]
[1779445057783,22.87,77195.7,0.0,-0.99057,2e-05,1.74307]
[1779445061594,22.87,77196.6,0.0,-0.99056,2e-05,1.74544]
[1779445061773,22.87,77196.6,0.0,-0.99056,2e-05,1.74544]
[1779445061643,22.87,77198.76,0.0,-0.99052,2e-05,1.75111]
[1779445063533,22.87,77200.36,0.0,-0.9905,2e-05,1.75533]
[1779445063772,22.87,77200.36,0.0,-0.9905,2e-05,1.75533]
[1779445073655,22.87,77200.86,0.0,-0.99049,2e-05,1.75665]
[1779445074554,22.87,77200.86,0.0,-0.99049,2e-05,1.75665]
[1779445074769,22.87,77200.86,0.0,-0.99049,2e-05,1.75665]
[1779445075333,22.87,77199.82,0.0,-0.99051,2e-05,1.75391]
[1779445075519,22.87,77199.82,0.0,-0.99051,2e-05,1.75391]
[1779445075669,22.87,77199.93,0.0,-0.9905,2e-05,1.7542]
[1779445081711,22.87,77200.61,0.0,-0.99049,2e-05,1.75599]
[1779445086664,22.87,77202.8,0.0,-0.99046,2e-05,1.76177]
[1779445086770,22.87,77202.8,0.0,-0.99046,2e-05,1.76177]
[1779445087400,22.87,77202.89,0.0,-0.99046,2e-05,1.76201]
[1779445087523,22.87,77202.89,0.0,-0.99046,2e-05,1.76201]
[1779445087753,22.87,77204.21,0.0,-0.99043,2e-05,1.76551]
[1779445091781,22.87,77209.02,0.0,-0.99036,2e-05,1.77829]
[1779445093032,22.87,77212.27,0.0,-0.9903,2e-05,1.78697]
[1779445093271,22.87,77212.27,0.0,-0.9903,2e-05,1.78697]
[1779445097823,22.87,77219.39,0.0,-0.99018,2e-05,1.80611]
[1779445098845,22.87,77219.39,0.0,-0.99018,2e-05,1.80611]
[1779445099019,22.87,77219.75,0.0,-0.99018,2e-05,1.80708]
[1779445099926,22.87,77219.98,0.0,-0.99018,2e-05,1.8077]
[1779445100019,22.87,77219.98,0.0,-0.99018,2e-05,1.8077]
[1779445100844,22.87,77220.08,0.0,-0.99017,2e-05,1.80797]
[1779445105879,22.87,77219.56,0.0,-0.99018,2e-05,1.80657]
[1779445107893,22.87,77215.14,0.0,-0.99026,2e-05,1.79466]
[1779445109670,22.87,77215.14,0.0,-0.99026,2e-05,1.79466]
[1779445109771,22.87,77215.14,0.0,-0.99026,2e-05,1.79466]
[1779445111082,22.87,77215.26,0.0,-0.99025,2e-05,1.79499]
[1779445111269,22.87,77215.26,0.0,-0.99025,2e-05,1.79499]
[1779445111370,22.87,77216.41,0.0,-0.99024,2e-05,1.79668]
[1779445117963,22.87,77217.17,0.0,-0.99023,2e-05,1.79872]
[1779445121607,22.87,77217.19,0.0,-0.99023,2e-05,1.79878]
[1779445121770,22.87,77217.19,0.0,-0.99023,2e-05,1.79878]
[1779445126405,22.87,77219.4,0.0,-0.99019,2e-05,1.80473]
[1779445126519,22.87,77219.4,0.0,-0.99019,2e-05,1.80473]
[1779445126670,22.87,77219.4,0.0,-0.99019,2e-05,1.80473]
[1779445126769,22.87,77219.4,0.0,-0.99019,2e-05,1.80473]
[1779445126826,22.87,77219.72,0.0,-0.99019,2e-05,1.8056]
[1779445132062,22.87,77220.49,0.0,-0.99017,2e-05,1.80767]
[1779445137097,22.87,77220.18,0.0,-0.99018,2e-05,1.80684]
[1779445143139,22.87,77218.99,0.0,-0.9902,2e-05,1.80363]
[1779445146160,22.87,77215.17,0.0,-0.99026,2e-05,1.79335]
[1779445147780,22.87,77215.17,0.0,-0.99026,2e-05,1.79335]
[1779445151034,22.87,77214.05,0.0,-0.99028,2e-05,1.79035]
[1779445151269,22.87,77214.05,0.0,-0.99028,2e-05,1.79035]
[1779445151370,22.87,77213.38,0.0,-0.99029,2e-05,1.78855]
[1779445153769,22.87,77213.33,0.0,-0.99029,2e-05,1.78842]
[1779445159232,22.87,77213.76,0.0,-0.99029,2e-05,1.78957]
[1779445159269,22.87,77213.76,0.0,-0.99029,2e-05,1.78957]
[1779445159434,22.87,77213.76,0.0,-0.99029,2e-05,1.78957]
[1779445159521,22.87,77213.76,0.0,-0.99029,2e-05,1.78957]
[1779445159641,22.87,77213.18,0.0,-0.9903,2e-05,1.78801]
[1779445163279,22.87,77205.91,0.0,-0.99041,2e-05,1.76864]
[1779445164285,22.87,77205.91,0.0,-0.99041,2e-05,1.76864]
[1779445164454,22.87,77205.91,0.0,-0.99041,2e-05,1.76864]
[1779445164522,22.87,77205.91,0.0,-0.99041,2e-05,1.76864]
[1779445164556,22.87,77202.26,0.0,-0.99047,2e-05,1.75897]
[1779445170328,22.87,77200.17,0.0,-0.99051,2e-05,1.75346]
[1779445171062,22.87,77200.17,0.0,-0.99051,2e-05,1.75346]
[1779445171269,22.87,77200.17,0.0,-0.99051,2e-05,1.75346]
[1779445171337,22.87,77200.17,0.0,-0.99051,2e-05,1.75346]
[1779445171523,22.87,77200.17,0.0,-0.99051,2e-05,1.75346]
[1779445171625,22.87,77199.85,0.0,-0.99052,2e-05,1.75124]
[1779445176502,22.87,77199.53,0.0,-0.99053,2e-05,1.7504]
[1779445176523,22.87,77199.53,0.0,-0.99053,2e-05,1.7504]
[1779445176682,22.87,77199.53,0.0,-0.99053,2e-05,1.7504]
[1779445176770,22.87,77199.53,0.0,-0.99053,2e-05,1.7504]
[1779445176783,22.87,77198.79,0.0,-0.99054,2e-05,1.74845]
[1779445183419,22.87,77195.9,0.0,-0.99058,2e-05,1.74086]
[1779445184508,22.87,77195.9,0.0,-0.99058,2e-05,1.74086]
[1779445184523,22.87,77195.9,0.0,-0.99058,2e-05,1.74086]
[1779445184645,22.87,77195.9,0.0,-0.99058,2e-05,1.74086]
[1779445184770,22.87,77195.9,0.0,-0.99058,2e-05,1.74086]
[1779445184870,22.87,77193.79,0.0,-0.99062,2e-05,1.73534]
[1779445188946,22.87,77195.03,0.0,-0.9906,2e-05,1.73859]
[1779445189021,22.87,77195.45,0.0,-0.99059,2e-05,1.73969]
[1779445189460,22.87,77194.71,0.0,-0.9906,2e-05,1.73775]
[1779445194496,22.87,77194.14,0.0,-0.99061,2e-05,1.73626]
[1779445198681,22.87,77194.23,0.0,-0.99061,2e-05,1.73649]
[1779445198773,22.87,77194.23,0.0,-0.99061,2e-05,1.73649]
[1779445198845,22.87,77194.23,0.0,-0.99061,2e-05,1.73649]
[1779445198871,22.87,77194.23,0.0,-0.99061,2e-05,1.73649]
[1779445199020,22.87,77194.23,0.0,-0.99061,2e-05,1.73649]
[1779445204935,22.87,77193.53,0.0,-0.99062,2e-05,1.73466]
[1779445204973,22.87,77193.42,0.0,-0.99062,2e-05,1.73438]
[1779445205037,22.87,77193.42,0.0,-0.99062,2e-05,1.73438]
[1779445205271,22.87,77193.42,0.0,-0.99062,2e-05,1.73438]
[1779445210608,22.87,77193.25,0.0,-0.99063,2e-05,1.73393]
[1779445216650,22.87,77193.23,0.0,-0.99063,2e-05,1.73388]
[1779445223699,22.87,77193.16,0.0,-0.99063,2e-05,1.7337]
[1779445227511,22.87,77193.16,0.0,-0.99063,2e-05,1.7337]
[1779445227521,22.87,77193.16,0.0,-0.99063,2e-05,1.7337]
[1779445227608,22.87,77193.16,0.0,-0.99063,2e-05,1.7337]
[1779445227773,22.87,77193.16,0.0,-0.99063,2e-05,1.7337]
[1779445227814,22.87,77192.94,0.0,-0.99063,2e-05,1.73312]
[1779445233769,22.87,77193.17,0.0,-0.99063,2e-05,1.73236]
[1779445238800,22.87,77193.07,0.0,-0.99064,2e-05,1.7321]
[1779445243841,22.87,77193.01,0.0,-0.99063,2e-05,1.73373]
[1779445249732,22.87,77192.81,0.0,-0.99062,2e-05,1.73453]
[1779445249740,22.87,77192.81,0.0,-0.99062,2e-05,1.73453]
[1779445249771,22.87,77192.81,0.0,-0.99062,2e-05,1.73453]
[1779445249882,22.87,77192.85,0.0,-0.99062,2e-05,1.73464]
[1779445254917,22.87,77192.9,0.0,-0.99062,2e-05,1.73477]
[1779445260960,22.87,77192.74,0.0,-0.99062,2e-05,1.73435]
[1779445265996,22.87,77197.39,0.0,-0.99055,2e-05,1.74653]
[1779445266089,22.87,77197.39,0.0,-0.99055,2e-05,1.74653]
[1779445266248,22.87,77197.39,0.0,-0.99055,2e-05,1.74653]
[1779445266271,22.87,77197.39,0.0,-0.99055,2e-05,1.74653]
[1779445267003,22.87,77200.4,0.0,-0.9905,2e-05,1.75445]
[1779445271045,22.87,77201.43,0.0,-0.99048,2e-05,1.75717]
[1779445272230,22.87,77200.48,0.0,-0.9905,2e-05,1.75466]
[1779445272270,22.87,77200.48,0.0,-0.9905,2e-05,1.75466]
[1779445272345,22.87,77200.48,0.0,-0.9905,2e-05,1.75466]
[1779445272520,22.87,77200.48,0.0,-0.9905,2e-05,1.75466]
[1779445273059,22.87,77200.74,0.0,-0.99049,2e-05,1.75535]
[1779445273644,22.87,77200.74,0.0,-0.99049,2e-05,1.75535]
[1779445278135,22.87,77200.82,0.0,-0.99049,2e-05,1.75556]
[1779445278273,22.87,77200.82,0.0,-0.99049,2e-05,1.75556]
[1779445278336,22.87,77200.88,0.0,-0.99049,2e-05,1.75572]
[1779445284951,22.87,77200.29,0.0,-0.9905,2e-05,1.75416]
[1779445285023,22.87,77200.29,0.0,-0.9905,2e-05,1.75416]
[1779445291184,22.87,77200.07,0.0,-0.99051,2e-05,1.75221]
[1779445297227,22.87,77200.33,0.0,-0.99051,2e-05,1.75289]
[1779445299386,22.87,77200.3,0.0,-0.99051,2e-05,1.75281]
[1779445299521,22.87,77200.3,0.0,-0.99051,2e-05,1.75281]
[1779445306290,22.87,77200.1,0.0,-0.99051,2e-05,1.75228]
[1779445309166,22.87,77200.9,0.0,-0.9905,2e-05,1.75439]
[1779445309269,22.87,77200.9,0.0,-0.9905,2e-05,1.75439]
[1779445309321,22.87,77200.9,0.0,-0.9905,2e-05,1.75439]
[1779445309526,22.87,77200.9,0.0,-0.9905,2e-05,1.75439]
[1779445309605,22.87,77201.37,0.0,-0.99049,2e-05,1.75563]
[1779445315353,22.87,77201.03,0.0,-0.9905,2e-05,1.75474]
[1779445320388,22.87,77201.23,0.0,-0.99049,2e-05,1.75526]
[1779445322554,22.87,77201.17,0.0,-0.99049,2e-05,1.7551]
[1779445322558,22.87,77201.17,0.0,-0.99049,2e-05,1.7551]
[1779445322769,22.87,77201.17,0.0,-0.99049,2e-05,1.7551]
[1779445322870,22.87,77201.24,0.0,-0.99049,2e-05,1.75529]
[1779445328444,22.87,77200.75,0.0,-0.9905,2e-05,1.754]
[1779445331781,22.87,77200.76,0.0,-0.9905,2e-05,1.75402]
[1779445337507,22.87,77200.43,0.0,-0.99051,2e-05,1.75315]
[1779445342542,22.87,77201.43,0.0,-0.99049,2e-05,1.75579]
[1779445347606,22.87,77200.49,0.0,-0.9905,2e-05,1.75331]
[1779445348875,22.87,77200.49,0.0,-0.9905,2e-05,1.75331]
[1779445348936,22.87,77200.49,0.0,-0.9905,2e-05,1.75331]
[1779445349025,22.87,77200.49,0.0,-0.9905,2e-05,1.75331]
[1779445349100,22.87,77200.53,0.0,-0.9905,2e-05,1.75342]
[1779445356671,22.87,77198.93,0.0,-0.99054,2e-05,1.74783]
[1779445357625,22.87,77198.93,0.0,-0.99054,2e-05,1.74783]
[1779445357784,22.87,77198.93,0.0,-0.99054,2e-05,1.74783]
[1779445357866,22.87,77198.93,0.0,-0.99054,2e-05,1.74783]
[1779445357882,22.87,77198.41,0.0,-0.99055,2e-05,1.74647]
[1779445359770,22.87,77197.42,0.0,-0.99056,2e-05,1.74387]
[1779445360067,22.87,77199.2,0.0,-0.99053,2e-05,1.74854]
[1779445365734,22.87,77200.86,0.0,-0.99051,2e-05,1.75291]
[1779445367748,22.87,77207.13,0.0,-0.9904,2e-05,1.7695]
[1779445368995,22.87,77207.13,0.0,-0.9904,2e-05,1.7695]
[1779445369022,22.87,77207.13,0.0,-0.9904,2e-05,1.7695]
[1779445369070,22.87,77207.13,0.0,-0.9904,2e-05,1.7695]
[1779445369100,22.87,77208.98,0.0,-0.99037,2e-05,1.77441]
[1779445369277,22.87,77208.98,0.0,-0.99037,2e-05,1.77441]
[1779445372115,22.87,77215.1,0.0,-0.99027,2e-05,1.79076]
[1779445372225,22.87,77218.16,0.0,-0.99022,2e-05,1.79898]
[1779445372270,22.87,77218.16,0.0,-0.99022,2e-05,1.79898]
[1779445372784,22.87,77217.84,0.0,-0.99023,2e-05,1.79812]
[1779445377819,22.87,77218.19,0.0,-0.99022,2e-05,1.79906]
[1779445381847,22.87,77228.49,0.0,-0.99005,2e-05,1.82695]
[1779445382855,22.87,77232.74,0.0,-0.98998,2e-05,1.83856]
[1779445386846,22.87,77234.54,0.0,-0.98995,2e-05,1.8435]
[1779445387010,22.87,77234.54,0.0,-0.98995,2e-05,1.8435]
[1779445387024,22.87,77234.54,0.0,-0.98995,2e-05,1.8435]
[1779445387111,22.87,77234.55,0.0,-0.98995,2e-05,1.84352]
[1779445392924,22.87,77235.74,0.0,-0.98993,2e-05,1.84679]
[1779445393927,22.87,77235.74,0.0,-0.98993,2e-05,1.84679]
[1779445394020,22.87,77235.74,0.0,-0.98993,2e-05,1.84679]
[1779445394047,22.87,77235.74,0.0,-0.98993,2e-05,1.84679]
[1779445394149,22.87,77235.59,0.0,-0.98993,2e-05,1.84638]
[1779445394271,22.87,77235.59,0.0,-0.98993,2e-05,1.84638]
[1779445398968,22.87,77230.41,0.0,-0.99002,2e-05,1.83219]
[1779445400930,22.87,77230.24,0.0,-0.99002,2e-05,1.83173]
[1779445400991,22.87,77230.24,0.0,-0.99002,2e-05,1.83173]
[1779445401022,22.87,77230.24,0.0,-0.99002,2e-05,1.83173]
[1779445401093,22.87,77230.18,0.0,-0.99002,2e-05,1.83156]
[1779445407025,22.87,77230.1,0.0,-0.99002,2e-05,1.83134]
[1779445410025,22.87,77227.17,0.0,-0.99007,2e-05,1.82336]
[1779445410158,22.87,77227.17,0.0,-0.99007,2e-05,1.82336]
[1779445410046,22.87,77226.87,0.0,-0.99008,2e-05,1.82254]
[1779445410272,22.87,77226.87,0.0,-0.99008,2e-05,1.82254]
[1779445411053,22.87,77227.05,0.0,-0.99008,2e-05,1.82162]
[1779445416088,22.87,77226.95,0.0,-0.99008,2e-05,1.82135]
[1779445419070,22.87,77225.94,0.0,-0.9901,2e-05,1.8186]
[1779445419109,22.87,77225.68,0.0,-0.9901,2e-05,1.8179]
[1779445419270,22.87,77225.68,0.0,-0.9901,2e-05,1.8179]
[1779445419720,22.87,77225.68,0.0,-0.9901,2e-05,1.8179]
[1779445419773,22.87,77225.68,0.0,-0.9901,2e-05,1.8179]
[1779445420116,22.87,77224.65,0.0,-0.99012,2e-05,1.8151]
[1779445425151,22.87,77225.17,0.0,-0.99011,2e-05,1.81651]
[1779445430186,22.87,77225.67,0.0,-0.9901,2e-05,1.81787]
[1779445430663,22.87,77225.67,0.0,-0.9901,2e-05,1.81787]
[1779445430769,22.87,77225.67,0.0,-0.9901,2e-05,1.81787]
[1779445431193,22.87,77228.73,0.0,-0.99005,2e-05,1.82619]
[1779445431532,22.87,77228.73,0.0,-0.99005,2e-05,1.82619]
[1779445431776,22.87,77228.73,0.0,-0.99005,2e-05,1.82619]
[1779445432200,22.87,77232.08,0.0,-0.99,2e-05,1.83534]
[1779445433207,22.87,77235.85,0.0,-0.98993,2e-05,1.84567]
[1779445436228,22.87,77237.04,0.0,-0.98991,2e-05,1.84894]
[1779445440256,22.87,77241.37,0.0,-0.98984,2e-05,1.86089]
[1779445441645,22.87,77241.37,0.0,-0.98984,2e-05,1.86089]
[1779445441770,22.87,77241.37,0.0,-0.98984,2e-05,1.86089]
[1779445441800,22.87,77241.37,0.0,-0.98984,2e-05,1.86089]
[1779445442023,22.87,77241.37,0.0,-0.98984,2e-05,1.86089]
[1779445442122,22.87,77242.82,0.0,-0.98981,2e-05,1.8649]
[1779445447305,22.87,77241.65,0.0,-0.98983,2e-05,1.86166]
[1779445451329,22.87,77242.97,0.0,-0.98981,2e-05,1.86532]
[1779445451519,22.87,77242.97,0.0,-0.98981,2e-05,1.86532]
[1779445451915,22.87,77242.97,0.0,-0.98981,2e-05,1.86532]
[1779445452023,22.87,77242.97,0.0,-0.98981,2e-05,1.86532]
[1779445452124,22.87,77244.16,0.0,-0.98979,2e-05,1.86862]
[1779445458382,22.87,77244.21,0.0,-0.98979,2e-05,1.86876]
[1779445463417,22.87,77244.44,0.0,-0.98979,2e-05,1.8694]
[1779445468452,22.87,77244.58,0.0,-0.98978,2e-05,1.86978]
[1779445472610,22.87,77245.62,0.0,-0.98977,2e-05,1.87124]
[1779445472773,22.87,77245.62,0.0,-0.98977,2e-05,1.87124]
[1779445472874,22.87,77245.27,0.0,-0.98978,2e-05,1.87026]
[1779445473336,22.87,77245.27,0.0,-0.98978,2e-05,1.87026]
[1779445473520,22.87,77245.27,0.0,-0.98978,2e-05,1.87026]
[1779445479529,22.87,77244.76,0.0,-0.98979,2e-05,1.86885]
[1779445484742,22.87,77245.04,0.0,-0.98978,2e-05,1.86962]
[1779445484770,22.87,77245.04,0.0,-0.98978,2e-05,1.86962]
[1779445484844,22.87,77245.01,0.0,-0.98978,2e-05,1.86954]
[1779445485599,22.87,77245.01,0.0,-0.98978,2e-05,1.86954]
[1779445485770,22.87,77245.01,0.0,-0.98978,2e-05,1.86954]
[1779445491544,22.87,77247.13,0.0,-0.98975,2e-05,1.87543]
[1779445491734,22.87,77247.13,0.0,-0.98975,2e-05,1.87543]
[1779445491774,22.87,77247.13,0.0,-0.98975,2e-05,1.87543]
[1779445491782,22.87,77248.95,0.0,-0.98971,2e-05,1.88051]
[1779445497655,22.87,77250.33,0.0,-0.98969,2e-05,1.88436]
[1779445499583,22.87,77250.33,0.0,-0.98969,2e-05,1.88436]
[1779445499769,22.87,77250.33,0.0,-0.98969,2e-05,1.88436]
[1779445499816,22.87,77250.33,0.0,-0.98969,2e-05,1.88436]
[1779445500024,22.87,77250.33,0.0,-0.98969,2e-05,1.88436]
[1779445500112,22.87,77250.14,0.0,-0.98969,2e-05,1.88383]
[1779445506232,22.87,77250.05,0.0,-0.9897,2e-05,1.88358]
[1779445515201,22.87,77250.18,0.0,-0.98969,2e-05,1.88394]
[1779445515270,22.87,77250.18,0.0,-0.98969,2e-05,1.88394]
[1779445515687,22.87,77250.18,0.0,-0.98969,2e-05,1.88394]
[1779445515769,22.87,77250.18,0.0,-0.98969,2e-05,1.88394]
[1779445515789,22.87,77250.18,0.0,-0.98969,2e-05,1.88394]
[1779445521823,22.87,77250.29,0.0,-0.98969,2e-05,1.88425]
[1779445527864,22.87,77250.57,0.0,-0.98969,2e-05,1.88503]
[1779445530436,22.87,77250.57,0.0,-0.98969,2e-05,1.88503]
[1779445535921,22.87,77250.6,0.0,-0.98969,2e-05,1.88367]
[1779445540956,22.87,77251.25,0.0,-0.98968,2e-05,1.88548]
[1779445543130,22.87,77253.78,0.0,-0.98964,2e-05,1.89257]
[1779445543271,22.87,77253.78,0.0,-0.98964,2e-05,1.89257]
[1779445548511,22.87,77254.48,0.0,-0.98963,2e-05,1.89453]
[1779445548518,22.87,77254.48,0.0,-0.98963,2e-05,1.89453]
[1779445548631,22.87,77254.48,0.0,-0.98963,2e-05,1.89453]
[1779445548771,22.87,77254.48,0.0,-0.98963,2e-05,1.89453]
[1779445549013,22.87,77253.24,0.0,-0.98965,2e-05,1.89106]
[1779445553539,22.87,77252.12,0.0,-0.98967,2e-05,1.88792]
[1779445553783,22.87,77252.12,0.0,-0.98967,2e-05,1.88792]
[1779445559018,22.87,77253.0,0.0,-0.98965,2e-05,1.89038]
[1779445559270,22.87,77253.0,0.0,-0.98965,2e-05,1.89038]
[1779445559083,22.87,77252.63,0.0,-0.98966,2e-05,1.88935]
[1779445560094,22.87,77252.61,0.0,-0.98966,2e-05,1.88929]
[1779445562622,22.87,77253.71,0.0,-0.98964,2e-05,1.89237]
[1779445562770,22.87,77253.71,0.0,-0.98964,2e-05,1.89237]
[1779445568401,22.87,77256.33,0.0,-0.98959,2e-05,1.89973]
[1779445568520,22.87,77256.33,0.0,-0.98959,2e-05,1.89973]
[1779445568777,22.87,77256.33,0.0,-0.98959,2e-05,1.89973]
[1779445569155,22.87,77255.92,0.0,-0.9896,2e-05,1.89858]
[1779445574190,22.87,77256.13,0.0,-0.9896,2e-05,1.89917]
[1779445576357,22.87,77255.82,0.0,-0.9896,2e-05,1.8983]
[1779445579049,22.87,77255.99,0.0,-0.9896,2e-05,1.89878]
[1779445579270,22.87,77255.99,0.0,-0.9896,2e-05,1.89878]
[1779445579372,22.87,77253.48,0.0,-0.98964,2e-05,1.89173]
[1779445579517,22.87,77253.48,0.0,-0.98964,2e-05,1.89173]
[1779445579772,22.87,77253.48,0.0,-0.98964,2e-05,1.89173]
[1779445580232,22.87,77251.29,0.0,-0.98968,2e-05,1.8856]
[1779445583510,22.87,77251.37,0.0,-0.98968,2e-05,1.88582]
[1779445583520,22.87,77251.37,0.0,-0.98968,2e-05,1.88582]
[1779445589295,22.87,77250.86,0.0,-0.98969,2e-05,1.88439]
[1779445590676,22.87,77251.23,0.0,-0.98968,2e-05,1.88543]
[1779445590770,22.87,77251.23,0.0,-0.98968,2e-05,1.88543]
[1779445591309,22.87,77251.51,0.0,-0.98969,2e-05,1.88477]
[1779445591709,22.87,77251.51,0.0,-0.98969,2e-05,1.88477]
[1779445591769,22.87,77251.51,0.0,-0.98969,2e-05,1.88477]
[1779445597351,22.87,77253.19,0.0,-0.98966,2e-05,1.88947]
[1779445602386,22.87,77252.73,0.0,-0.98966,2e-05,1.88818]
[1779445607005,22.87,77252.74,0.0,-0.98966,2e-05,1.88821]
[1779445607019,22.87,77252.74,0.0,-0.98966,2e-05,1.88821]
[1779445607106,22.87,77252.81,0.0,-0.98966,2e-05,1.8884]
[1779445613463,22.87,77253.16,0.0,-0.98966,2e-05,1.88938]
[1779445616784,22.87,77253.32,0.0,-0.98965,2e-05,1.88983]
[1779445617022,22.87,77253.32,0.0,-0.98965,2e-05,1.88983]
[1779445619117,22.87,77255.02,0.0,-0.98962,2e-05,1.8946]
[1779445619269,22.87,77255.02,0.0,-0.98962,2e-05,1.8946]
[1779445619370,22.87,77257.05,0.0,-0.98959,2e-05,1.9003]
[1779445621490,22.87,77257.87,0.0,-0.98957,2e-05,1.90261]
[1779445621519,22.87,77257.87,0.0,-0.98957,2e-05,1.90261]
[1779445626962,22.87,77257.26,0.0,-0.98959,2e-05,1.90089]
[1779445627036,22.87,77257.26,0.0,-0.98959,2e-05,1.90089]
[1779445627276,22.87,77257.26,0.0,-0.98959,2e-05,1.90089]
[1779445627286,22.87,77257.15,0.0,-0.98959,2e-05,1.90058]
[1779445627519,22.87,77257.15,0.0,-0.98959,2e-05,1.90058]
[1779445633106,22.87,77254.62,0.0,-0.98963,2e-05,1.89348]
[1779445638639,22.87,77255.82,0.0,-0.98961,2e-05,1.89684]
[1779445641504,22.87,77255.67,0.0,-0.98961,2e-05,1.89642]
[1779445641519,22.87,77255.67,0.0,-0.98961,2e-05,1.89642]
[1779445643260,22.87,77255.71,0.0,-0.98961,2e-05,1.89654]
[1779445643270,22.87,77255.71,0.0,-0.98961,2e-05,1.89654]
[1779445643362,22.87,77255.42,0.0,-0.98962,2e-05,1.89572]
[1779445648709,22.87,77255.44,0.0,-0.98962,2e-05,1.89578]
[1779445651623,22.87,77255.87,0.0,-0.98961,2e-05,1.89699]
[1779445651688,22.87,77255.87,0.0,-0.98961,2e-05,1.89699]
[1779445657772,22.87,77253.78,0.0,-0.98965,2e-05,1.88967]
[1779445659178,22.87,77253.78,0.0,-0.98965,2e-05,1.88967]
[1779445659271,22.87,77253.78,0.0,-0.98965,2e-05,1.88967]
[1779445659353,22.87,77253.66,0.0,-0.98966,2e-05,1.88933]
[1779445664821,22.87,77255.47,0.0,-0.98962,2e-05,1.89441]
[1779445669857,22.87,77263.94,0.0,-0.98948,2e-05,1.91831]
[1779445671870,22.87,77267.7,0.0,-0.98941,2e-05,1.92899]
[1779445676905,22.87,77268.03,0.0,-0.9894,2e-05,1.92993]
[1779445681940,22.87,77264.49,0.0,-0.98947,2e-05,1.91987]
[1779445686975,22.87,77263.98,0.0,-0.98947,2e-05,1.91842]
[1779445692010,22.87,77264.06,0.0,-0.98947,2e-05,1.91865]
[1779445698052,22.87,77263.87,0.0,-0.98948,2e-05,1.91811]
[1779445703088,22.87,77264.07,0.0,-0.98947,2e-05,1.91868]
[1779445708124,22.87,77265.25,0.0,-0.98945,2e-05,1.92202]
[1779445713159,22.87,77263.69,0.0,-0.98949,2e-05,1.91613]
[1779445716180,22.87,77259.05,0.0,-0.98957,2e-05,1.90302]
[1779445722222,22.87,77258.54,0.0,-0.98958,2e-05,1.90159]
[1779445727257,22.87,77258.35,0.0,-0.98958,2e-05,1.90105]
[1779445732292,22.87,77257.2,0.0,-0.9896,2e-05,1.89782]
[1779445737327,22.87,77259.79,0.0,-0.98956,2e-05,1.90511]
[1779445742362,22.87,77258.49,0.0,-0.98958,2e-05,1.90145]
[1779445749411,22.87,77257.05,0.0,-0.9896,2e-05,1.89739]
[1779445754445,22.87,77255.74,0.0,-0.98963,2e-05,1.89372]
[1779445759482,22.87,77256.94,0.0,-0.98961,2e-05,1.89709]
[1779445764517,22.87,77260.06,0.0,-0.98955,2e-05,1.90587]
[1779445768545,22.87,77265.7,0.0,-0.98945,2e-05,1.92184]
[1779445773580,22.87,77270.01,0.0,-0.98938,2e-05,1.93264]
[1779445778614,22.87,77269.99,0.0,-0.98938,2e-05,1.93258]
[1779445783650,22.87,77269.2,0.0,-0.9894,2e-05,1.93033]
[1779445788685,22.87,77266.61,0.0,-0.98944,2e-05,1.92295]
[1779445794727,22.87,77264.18,0.0,-0.98949,2e-05,1.91606]
[1779445799762,22.87,77261.45,0.0,-0.98953,2e-05,1.90834]
[1779445802783,22.87,77265.6,0.0,-0.98946,2e-05,1.92009]
[1779445804797,22.87,77270.12,0.0,-0.98938,2e-05,1.93295]
[1779445809832,22.87,77271.49,0.0,-0.98936,2e-05,1.93686]
[1779445810839,22.87,77278.1,0.0,-0.98924,2e-05,1.95583]
[1779445812853,22.87,77281.64,0.0,-0.98917,2e-05,1.96605]
[1779445817888,22.87,77281.97,0.0,-0.98917,2e-05,1.96701]
[1779445822923,22.87,77283.67,0.0,-0.98914,2e-05,1.97193]
[1779445829972,22.87,77283.93,0.0,-0.98913,2e-05,1.97268]
[1779445835008,22.87,77282.4,0.0,-0.98917,2e-05,1.96676]
[1779445840042,22.87,77280.77,0.0,-0.9892,2e-05,1.96205]
[1779445846084,22.87,77280.48,0.0,-0.9892,2e-05,1.96121]
[1779445851119,22.87,77280.93,0.0,-0.98919,2e-05,1.96251]
[1779445855148,22.87,77276.23,0.0,-0.98928,2e-05,1.94897]
[1779445858168,22.87,77270.66,0.0,-0.98938,2e-05,1.93302]
[1779445862204,22.87,77266.61,0.0,-0.98945,2e-05,1.92149]
[1779445863211,22.87,77259.79,0.0,-0.98957,2e-05,1.9022]
[1779445865225,22.87,77259.01,0.0,-0.98959,2e-05,1.9]
[1779445870260,22.87,77257.74,0.0,-0.98961,2e-05,1.89643]
[1779445875295,22.87,77260.93,0.0,-0.98955,2e-05,1.90541]
[1779445881339,22.87,77257.24,0.0,-0.98962,2e-05,1.89502]
[1779445886372,22.87,77254.61,0.0,-0.98966,2e-05,1.88765]
[1779445891407,22.87,77254.38,0.0,-0.98967,2e-05,1.88555]
[1779445896444,22.87,77252.56,0.0,-0.98971,2e-05,1.88047]
[1779445897451,22.87,77244.74,0.0,-0.98984,2e-05,1.85874]
[1779445898456,22.87,77238.39,0.0,-0.98995,2e-05,1.84125]
[1779445899138,22.87,77238.39,0.0,-0.98995,2e-05,1.84125]
[1779445899268,22.87,77238.39,0.0,-0.98995,2e-05,1.84125]
[1779445904498,22.87,77241.23,0.0,-0.9899,2e-05,1.84905]
[1779445905505,22.87,77246.02,0.0,-0.98982,2e-05,1.86228]
[1779445907527,22.87,77248.73,0.0,-0.98977,2e-05,1.8698]
[1779445908684,22.87,77248.73,0.0,-0.98977,2e-05,1.8698]
[1779445908773,22.87,77246.86,0.0,-0.9898,2e-05,1.86461]
[1779445909541,22.87,77246.37,0.0,-0.98981,2e-05,1.86325]
[1779445911018,22.87,77247.39,0.0,-0.9898,2e-05,1.86608]
[1779445913837,22.87,77247.31,0.0,-0.9898,2e-05,1.86586]
[1779445914019,22.87,77247.31,0.0,-0.9898,2e-05,1.86586]
[1779445914576,22.87,77247.78,0.0,-0.98979,2e-05,1.86716]
[1779445921429,22.87,77245.86,0.0,-0.98982,2e-05,1.86184]
[1779445921519,22.87,77245.86,0.0,-0.98982,2e-05,1.86184]
[1779445926661,22.87,77245.85,0.0,-0.98982,2e-05,1.86181]
[1779445927442,22.87,77245.85,0.0,-0.98982,2e-05,1.86181]
[1779445927520,22.87,77245.85,0.0,-0.98982,2e-05,1.86181]
[1779445928733,22.87,77246.61,0.0,-0.98981,2e-05,1.86392]
[1779445928770,22.87,77247.84,0.0,-0.98979,2e-05,1.86733]
[1779445929682,22.87,77247.6,0.0,-0.98979,2e-05,1.86666]
[1779445934717,22.87,77247.39,0.0,-0.9898,2e-05,1.86608]
[1779445935050,22.87,77247.39,0.0,-0.9898,2e-05,1.86608]
[1779445935269,22.87,77247.39,0.0,-0.9898,2e-05,1.86608]
[1779445935724,22.87,77247.78,0.0,-0.98979,2e-05,1.86716]
[1779445940759,22.87,77246.83,0.0,-0.9898,2e-05,1.86453]
[1779445941019,22.87,77246.83,0.0,-0.9898,2e-05,1.86453]
[1779445944269,22.87,77246.92,0.0,-0.9898,2e-05,1.86478]
[1779445944520,22.87,77246.92,0.0,-0.9898,2e-05,1.86478]
[1779445944726,22.87,77246.92,0.0,-0.9898,2e-05,1.86478]
[1779445944737,22.87,77249.16,0.0,-0.98976,2e-05,1.871]
[1779445944776,22.87,77249.16,0.0,-0.98976,2e-05,1.871]
[1779445948814,22.87,77256.18,0.0,-0.98964,2e-05,1.8906]
[1779445950133,22.87,77256.18,0.0,-0.98964,2e-05,1.8906]
[1779445950139,22.87,77256.18,0.0,-0.98964,2e-05,1.8906]
[1779445950269,22.87,77256.18,0.0,-0.98964,2e-05,1.8906]
[1779445950370,22.87,77258.12,0.0,-0.98961,2e-05,1.89604]
[1779445955887,22.87,77254.87,0.0,-0.98967,2e-05,1.88548]
[1779445955932,22.87,77254.87,0.0,-0.98967,2e-05,1.88548]
[1779445956024,22.87,77254.87,0.0,-0.98967,2e-05,1.88548]
[1779445956125,22.87,77253.96,0.0,-0.98969,2e-05,1.88293]
[1779445961906,22.87,77252.78,0.0,-0.98971,2e-05,1.87964]
[1779445963908,22.87,77253.24,0.0,-0.9897,2e-05,1.88092]
[1779445963991,22.87,77253.24,0.0,-0.9897,2e-05,1.88092]
[1779445964023,22.87,77253.24,0.0,-0.9897,2e-05,1.88092]
[1779445964092,22.87,77253.0,0.0,-0.98971,2e-05,1.88025]
[1779445969962,22.87,77251.98,0.0,-0.98972,2e-05,1.87741]
[1779445971227,22.87,77251.98,0.0,-0.98972,2e-05,1.87741]
[1779445971272,22.87,77251.98,0.0,-0.98972,2e-05,1.87741]
[1779445971520,22.87,77251.98,0.0,-0.98972,2e-05,1.87741]
[1779445971536,22.87,77251.79,0.0,-0.98973,2e-05,1.87688]
[1779445974728,22.87,77253.34,0.0,-0.9897,2e-05,1.8812]
[1779445974773,22.87,77253.34,0.0,-0.9897,2e-05,1.8812]
[1779445983302,22.87,77253.99,0.0,-0.98969,2e-05,1.88302]
[1779445983483,22.87,77253.99,0.0,-0.98969,2e-05,1.88302]
[1779445983520,22.87,77253.99,0.0,-0.98969,2e-05,1.88302]
[1779445983584,22.87,77253.65,0.0,-0.98969,2e-05,1.88207]
[1779445988710,22.87,77257.24,0.0,-0.98963,2e-05,1.89212]
[1779445988763,22.87,77257.24,0.0,-0.98963,2e-05,1.89212]
[1779445988773,22.87,77257.24,0.0,-0.98963,2e-05,1.89212]
[1779445988864,22.87,77257.51,0.0,-0.98963,2e-05,1.89287]
[1779445992839,22.87,77258.66,0.0,-0.98961,2e-05,1.8961]
[1779445993021,22.87,77258.66,0.0,-0.98961,2e-05,1.8961]
[1779445993125,22.87,77257.98,0.0,-0.98962,2e-05,1.89419]
[1779445995851,22.87,77258.12,0.0,-0.98962,2e-05,1.89459]
[1779445996027,22.87,77258.12,0.0,-0.98962,2e-05,1.89459]
[1779445996146,22.87,77256.3,0.0,-0.98965,2e-05,1.88948]
[1779446002188,22.87,77256.26,0.0,-0.98965,2e-05,1.88937]
[1779446006023,22.87,77256.4,0.0,-0.98965,2e-05,1.88976]
[1779446006093,22.87,77256.4,0.0,-0.98965,2e-05,1.88976]
[1779446006273,22.87,77256.4,0.0,-0.98965,2e-05,1.88976]
[1779446006372,22.87,77257.01,0.0,-0.98964,2e-05,1.89147]
[1779446012258,22.87,77257.17,0.0,-0.98964,2e-05,1.89047]
[1779446013958,22.87,77258.12,0.0,-0.98962,2e-05,1.89313]
[1779446014004,22.87,77258.12,0.0,-0.98962,2e-05,1.89313]
[1779446014023,22.87,77258.12,0.0,-0.98962,2e-05,1.89313]
[1779446014272,22.87,77258.6,0.0,-0.98962,2e-05,1.89448]
[1779446016286,22.87,77266.67,0.0,-0.98947,2e-05,1.91726]
[1779446017639,22.87,77266.67,0.0,-0.98947,2e-05,1.91726]
[1779446017647,22.87,77266.67,0.0,-0.98947,2e-05,1.91726]
[1779446017774,22.87,77266.67,0.0,-0.98947,2e-05,1.91726]
[1779446017803,22.87,77271.4,0.0,-0.98939,2e-05,1.93071]
[1779446025349,22.87,77270.1,0.0,-0.98941,2e-05,1.92701]
[1779446027253,22.87,77268.05,0.0,-0.98945,2e-05,1.92118]
[1779446027269,22.87,77268.05,0.0,-0.98945,2e-05,1.92118]
[1779446028410,22.87,77266.27,0.0,-0.98948,2e-05,1.91612]
[1779446028530,22.87,77266.27,0.0,-0.98948,2e-05,1.91612]
[1779446028631,22.87,77266.72,0.0,-0.98947,2e-05,1.9174]
[1779446034412,22.87,77265.77,0.0,-0.98949,2e-05,1.91471]
[1779446034935,22.87,77265.77,0.0,-0.98949,2e-05,1.91471]
[1779446035035,22.87,77265.77,0.0,-0.98949,2e-05,1.91471]
[1779446039664,22.87,77267.2,0.0,-0.98946,2e-05,1.91876]
[1779446039703,22.87,77267.2,0.0,-0.98946,2e-05,1.91876]
[1779446039769,22.87,77267.2,0.0,-0.98946,2e-05,1.91876]
[1779446039804,22.87,77268.86,0.0,-0.98943,2e-05,1.92348]
[1779446043900,22.87,77270.86,0.0,-0.9894,2e-05,1.92917]
[1779446043904,22.87,77270.86,0.0,-0.9894,2e-05,1.92917]
[1779446044029,22.87,77270.86,0.0,-0.9894,2e-05,1.92917]
[1779446044482,22.87,77269.7,0.0,-0.98942,2e-05,1.92587]
[1779446049518,22.87,77269.73,0.0,-0.98942,2e-05,1.92595]
[1779446050875,22.87,77269.73,0.0,-0.98942,2e-05,1.92595]
[1779446050927,22.87,77269.73,0.0,-0.98942,2e-05,1.92595]
[1779446051024,22.87,77269.73,0.0,-0.98942,2e-05,1.92595]
[1779446051532,22.87,77270.36,0.0,-0.98941,2e-05,1.92775]
[1779446056567,22.87,77271.0,0.0,-0.9894,2e-05,1.92957]
[1779446057835,22.87,77271.0,0.0,-0.9894,2e-05,1.92957]
[1779446057991,22.87,77272.04,0.0,-0.98938,2e-05,1.93254]
[1779446058021,22.87,77272.04,0.0,-0.98938,2e-05,1.93254]
[1779446058581,22.87,77272.1,0.0,-0.98938,2e-05,1.93271]
[1779446064622,22.87,77273.37,0.0,-0.98935,2e-05,1.93634]
[1779446068024,22.87,77273.43,0.0,-0.98935,2e-05,1.93651]
[1779446068117,22.87,77273.43,0.0,-0.98935,2e-05,1.93651]
[1779446068272,22.87,77273.43,0.0,-0.98935,2e-05,1.93651]
[1779446068319,22.87,77273.43,0.0,-0.98935,2e-05,1.93651]
[1779446068650,22.87,77274.67,0.0,-0.98933,2e-05,1.94006]
[1779446073108,22.87,77273.92,0.0,-0.98935,2e-05,1.93643]
[1779446073183,22.87,77273.92,0.0,-0.98935,2e-05,1.93643]
[1779446073271,22.87,77273.92,0.0,-0.98935,2e-05,1.93643]
[1779446073687,22.87,77275.38,0.0,-0.98933,2e-05,1.94061]
[1779446076999,22.87,77273.72,0.0,-0.98936,2e-05,1.93586]
[1779446077022,22.87,77273.72,0.0,-0.98936,2e-05,1.93586]
[1779446077103,22.87,77273.72,0.0,-0.98936,2e-05,1.93586]
[1779446077275,22.87,77273.72,0.0,-0.98936,2e-05,1.93586]
[1779446077715,22.87,77272.26,0.0,-0.98938,2e-05,1.93169]
[1779446083757,22.87,77268.42,0.0,-0.98945,2e-05,1.92076]
[1779446084606,22.87,77268.42,0.0,-0.98945,2e-05,1.92076]
[1779446084780,22.87,77268.42,0.0,-0.98945,2e-05,1.92076]
[1779446085605,22.87,77264.98,0.0,-0.98951,2e-05,1.91101]
[1779446085769,22.87,77264.98,0.0,-0.98951,2e-05,1.91101]
[1779446085771,22.87,77262.91,0.0,-0.98955,2e-05,1.90516]
[1779446090806,22.87,77262.3,0.0,-0.98956,2e-05,1.90344]
[1779446094922,22.87,77263.67,0.0,-0.98953,2e-05,1.9073]
[1779446095021,22.87,77263.67,0.0,-0.98953,2e-05,1.9073]
[1779446100876,22.87,77262.39,0.0,-0.98956,2e-05,1.90369]
[1779446103022,22.87,77261.7,0.0,-0.98957,2e-05,1.90175]
[1779446106259,22.87,77257.68,0.0,-0.98964,2e-05,1.89045]
[1779446106273,22.87,77257.68,0.0,-0.98964,2e-05,1.89045]
[1779446106918,22.87,77257.57,0.0,-0.98964,2e-05,1.89014]
[1779446109627,22.87,77256.63,0.0,-0.98966,2e-05,1.8875]
[1779446109769,22.87,77256.63,0.0,-0.98966,2e-05,1.8875]
[1779446114974,22.87,77255.32,0.0,-0.98968,2e-05,1.88384]
[1779446116059,22.87,77255.32,0.0,-0.98968,2e-05,1.88384]
[1779446116271,22.87,77255.32,0.0,-0.98968,2e-05,1.88384]
[1779446116341,22.87,77255.38,0.0,-0.98968,2e-05,1.88401]
[1779446119019,22.87,77255.29,0.0,-0.98968,2e-05,1.88375]
[1779446123925,22.87,77254.61,0.0,-0.98969,2e-05,1.88185]
[1779446124025,22.87,77253.1,0.0,-0.98972,2e-05,1.87764]
[1779446124040,22.87,77251.87,0.0,-0.98974,2e-05,1.87421]
[1779446125427,22.87,77251.87,0.0,-0.98974,2e-05,1.87421]
[1779446125520,22.87,77251.87,0.0,-0.98974,2e-05,1.87421]
[1779446131089,22.87,77252.89,0.0,-0.98973,2e-05,1.87561]
[1779446134578,22.87,77253.26,0.0,-0.98972,2e-05,1.87664]
[1779446134587,22.87,77253.26,0.0,-0.98972,2e-05,1.87664]
[1779446134774,22.87,77253.26,0.0,-0.98972,2e-05,1.87664]
[1779446134871,22.87,77253.36,0.0,-0.98972,2e-05,1.87692]
[1779446137450,22.87,77253.41,0.0,-0.98972,2e-05,1.87706]
[1779446137524,22.87,77253.41,0.0,-0.98972,2e-05,1.87706]
[1779446137549,22.87,77254.96,0.0,-0.98969,2e-05,1.88138]
[1779446140152,22.87,77259.36,0.0,-0.98962,2e-05,1.89371]
[1779446141762,22.87,77259.36,0.0,-0.98962,2e-05,1.89371]
[1779446141771,22.87,77259.36,0.0,-0.98962,2e-05,1.89371]
[1779446146969,22.87,77256.26,0.0,-0.98967,2e-05,1.88502]
[1779446147018,22.87,77256.26,0.0,-0.98967,2e-05,1.88502]
[1779446147022,22.87,77256.26,0.0,-0.98967,2e-05,1.88502]
[1779446147273,22.87,77256.26,0.0,-0.98967,2e-05,1.88502]
[1779446147349,22.87,77256.74,0.0,-0.98966,2e-05,1.88636]
[1779446153243,22.87,77255.35,0.0,-0.98969,2e-05,1.88247]
[1779446158278,22.87,77255.4,0.0,-0.98969,2e-05,1.88261]
[1779446160956,22.87,77255.4,0.0,-0.98969,2e-05,1.88261]
[1779446161019,22.87,77255.33,0.0,-0.98969,2e-05,1.88242]
[1779446162809,22.87,77255.59,0.0,-0.98968,2e-05,1.88315]
[1779446162839,22.87,77255.59,0.0,-0.98968,2e-05,1.88315]
[1779446163021,22.87,77255.59,0.0,-0.98968,2e-05,1.88315]
[1779446163313,22.87,77255.62,0.0,-0.98968,2e-05,1.88323]
[1779446168651,22.87,77255.2,0.0,-0.98969,2e-05,1.88206]
[1779446169021,22.87,77255.2,0.0,-0.98969,2e-05,1.88206]
[1779446174022,22.87,77254.79,0.0,-0.9897,2e-05,1.88091]
[1779446177120,22.87,77254.89,0.0,-0.9897,2e-05,1.88119]
[1779446177270,22.87,77254.89,0.0,-0.9897,2e-05,1.88119]
[1779446182446,22.87,77254.59,0.0,-0.9897,2e-05,1.88035]
[1779446186432,22.87,77254.47,0.0,-0.9897,2e-05,1.88002]
[1779446186521,22.87,77254.47,0.0,-0.9897,2e-05,1.88002]
[1779446186534,22.87,77254.17,0.0,-0.98971,2e-05,1.87918]
[1779446191694,22.87,77254.1,0.0,-0.98971,2e-05,1.87898]
[1779446191778,22.87,77254.1,0.0,-0.98971,2e-05,1.87898]
[1779446194483,22.87,77253.98,0.0,-0.98972,2e-05,1.8772]
[1779446194523,22.87,77253.98,0.0,-0.98972,2e-05,1.8772]
[1779446194531,22.87,77253.95,0.0,-0.98972,2e-05,1.87712]
[1779446198985,22.87,77254.03,0.0,-0.98972,2e-05,1.87734]
[1779446198559,22.87,77249.99,0.0,-0.98979,2e-05,1.8661]
[1779446199566,22.87,77244.88,0.0,-0.98988,2e-05,1.85196]
[1779446201580,22.87,77242.36,0.0,-0.98992,2e-05,1.84502]
[1779446204706,22.87,77239.42,0.0,-0.98997,2e-05,1.83695]
[1779446204757,22.87,77239.42,0.0,-0.98997,2e-05,1.83695]
[1779446204771,22.87,77239.42,0.0,-0.98997,2e-05,1.83695]
[1779446204804,22.87,77238.24,0.0,-0.98999,2e-05,1.83372]
[1779446205608,22.87,77234.6,0.0,-0.99005,2e-05,1.82378]
[1779446210643,22.87,77231.75,0.0,-0.9901,2e-05,1.81603]
[1779446212609,22.87,77231.58,0.0,-0.9901,2e-05,1.81557]
[1779446212772,22.87,77231.58,0.0,-0.9901,2e-05,1.81557]
[1779446213020,22.87,77231.58,0.0,-0.9901,2e-05,1.81557]
[1779446213028,22.87,77231.35,0.0,-0.99011,2e-05,1.81494]
[1779446215678,22.87,77235.16,0.0,-0.99004,2e-05,1.82531]
[1779446216916,22.87,77235.16,0.0,-0.99004,2e-05,1.82531]
[1779446217020,22.87,77235.16,0.0,-0.99004,2e-05,1.82531]
[1779446217476,22.87,77236.32,0.0,-0.99002,2e-05,1.82847]
[1779446217523,22.87,77236.32,0.0,-0.99002,2e-05,1.82847]
[1779446217692,22.87,77235.8,0.0,-0.99003,2e-05,1.82705]
[1779446221720,22.87,77232.28,0.0,-0.99009,2e-05,1.81747]
[1779446222831,22.87,77232.28,0.0,-0.99009,2e-05,1.81747]
[1779446223022,22.87,77232.28,0.0,-0.99009,2e-05,1.81747]
[1779446225748,22.87,77227.11,0.0,-0.99018,2e-05,1.80347]
[1779446226671,22.87,77227.11,0.0,-0.99018,2e-05,1.80347]
[1779446226743,22.87,77227.11,0.0,-0.99018,2e-05,1.80347]
[1779446226774,22.87,77227.11,0.0,-0.99018,2e-05,1.80347]
[1779446226885,22.87,77225.91,0.0,-0.9902,2e-05,1.80023]
[1779446228769,22.87,77232.28,0.0,-0.99009,2e-05,1.81747]
[1779446233087,22.87,77230.71,0.0,-0.99012,2e-05,1.81321]
[1779446233093,22.87,77230.71,0.0,-0.99012,2e-05,1.81321]
[1779446233274,22.87,77230.71,0.0,-0.99012,2e-05,1.81321]
[1779446233804,22.87,77230.21,0.0,-0.99013,2e-05,1.81185]
[1779446238839,22.87,77230.33,0.0,-0.99012,2e-05,1.81218]
[1779446239460,22.87,77230.33,0.0,-0.99012,2e-05,1.81218]
[1779446239778,22.87,77230.33,0.0,-0.99012,2e-05,1.81218]
[1779446239840,22.87,77230.33,0.0,-0.99012,2e-05,1.81218]
[1779446240025,22.87,77230.33,0.0,-0.99012,2e-05,1.81218]
[1779446240038,22.87,77230.39,0.0,-0.99012,2e-05,1.81234]
[1779446245200,22.87,77229.69,0.0,-0.99013,2e-05,1.81044]
[1779446246235,22.87,77229.29,0.0,-0.99014,2e-05,1.80936]
[1779446246274,22.87,77229.29,0.0,-0.99014,2e-05,1.80936]
[1779446246335,22.87,77229.29,0.0,-0.99014,2e-05,1.80936]
[1779446246520,22.87,77229.29,0.0,-0.99014,2e-05,1.80936]
[1779446246896,22.87,77229.24,0.0,-0.99014,2e-05,1.80922]
[1779446248910,22.87,77225.8,0.0,-0.9902,2e-05,1.79993]
[1779446251739,22.87,77225.19,0.0,-0.99021,2e-05,1.79829]
[1779446251769,22.87,77225.19,0.0,-0.99021,2e-05,1.79829]
[1779446252938,22.87,77231.5,0.0,-0.99011,2e-05,1.81394]
[1779446253945,22.87,77234.42,0.0,-0.99006,2e-05,1.82187]
[1779446255382,22.87,77234.63,0.0,-0.99006,2e-05,1.82245]
[1779446255395,22.87,77234.63,0.0,-0.99006,2e-05,1.82245]
[1779446255520,22.87,77234.63,0.0,-0.99006,2e-05,1.82245]
[1779446255959,22.87,77236.97,0.0,-0.99002,2e-05,1.82883]
[1779446260994,22.87,77238.3,0.0,-0.99,2e-05,1.83246]
[1779446262894,22.87,77238.69,0.0,-0.98999,2e-05,1.83353]
[1779446263023,22.87,77238.69,0.0,-0.98999,2e-05,1.83353]
[1779446263163,22.87,77238.86,0.0,-0.98999,2e-05,1.83399]
[1779446263270,22.87,77238.86,0.0,-0.98999,2e-05,1.83399]
[1779446264017,22.87,77239.45,0.0,-0.98998,2e-05,1.83561]
[1779446266031,22.87,77242.52,0.0,-0.98992,2e-05,1.84403]
[1779446271066,22.87,77240.44,0.0,-0.98996,2e-05,1.83832]
[1779446276105,22.87,77240.27,0.0,-0.98996,2e-05,1.83786]
[1779446279020,22.87,77240.08,0.0,-0.98997,2e-05,1.83734]
[1779446285629,22.87,77240.52,0.0,-0.98996,2e-05,1.83854]
[1779446285770,22.87,77240.52,0.0,-0.98996,2e-05,1.83854]
[1779446285864,22.87,77240.52,0.0,-0.98996,2e-05,1.83854]
[1779446286439,22.87,77240.52,0.0,-0.98996,2e-05,1.83854]
[1779446286522,22.87,77240.52,0.0,-0.98996,2e-05,1.83854]
[1779446292374,22.87,77239.39,0.0,-0.98998,2e-05,1.83544]
[1779446292521,22.87,77239.39,0.0,-0.98998,2e-05,1.83544]
[1779446292764,22.87,77239.39,0.0,-0.98998,2e-05,1.83544]
[1779446292773,22.87,77239.39,0.0,-0.98998,2e-05,1.83544]
[1779446292856,22.87,77239.39,0.0,-0.98998,2e-05,1.83544]
[1779446298261,22.87,77238.08,0.0,-0.99,2e-05,1.83186]
[1779446303296,22.87,77239.03,0.0,-0.98998,2e-05,1.83446]
[1779446304648,22.87,77239.03,0.0,-0.98998,2e-05,1.83446]
[1779446304771,22.87,77239.03,0.0,-0.98998,2e-05,1.83446]
[1779446304867,22.87,77239.43,0.0,-0.98998,2e-05,1.83555]
[1779446305168,22.87,77239.43,0.0,-0.98998,2e-05,1.83555]
[1779446305274,22.87,77239.43,0.0,-0.98998,2e-05,1.83555]
[1779446305310,22.87,77242.22,0.0,-0.98993,2e-05,1.84321]
[1779446309488,22.87,77241.46,0.0,-0.98994,2e-05,1.84112]
[1779446309525,22.87,77241.46,0.0,-0.98994,2e-05,1.84112]
[1779446310357,22.87,77241.43,0.0,-0.98994,2e-05,1.84104]
[1779446310521,22.87,77241.43,0.0,-0.98994,2e-05,1.84104]
[1779446310552,22.87,77242.0,0.0,-0.98993,2e-05,1.8426]
[1779446314373,22.87,77244.14,0.0,-0.9899,2e-05,1.84706]
[1779446318934,22.87,77244.14,0.0,-0.9899,2e-05,1.84706]
[1779446319022,22.87,77244.14,0.0,-0.9899,2e-05,1.84706]
[1779446324443,22.87,77244.33,0.0,-0.9899,2e-05,1.84758]
[1779446329896,22.87,77242.99,0.0,-0.98992,2e-05,1.8439]
[1779446330019,22.87,77242.99,0.0,-0.98992,2e-05,1.8439]
[1779446330121,22.87,77243.28,0.0,-0.98992,2e-05,1.84469]
[1779446330931,22.87,77243.28,0.0,-0.98992,2e-05,1.84469]
[1779446331021,22.87,77243.28,0.0,-0.98992,2e-05,1.84469]
[1779446336526,22.87,77243.02,0.0,-0.98992,2e-05,1.84398]
[1779446341702,22.87,77243.02,0.0,-0.98992,2e-05,1.84398]
[1779446341769,22.87,77245.2,0.0,-0.98989,2e-05,1.84998]
[1779446342395,22.87,77245.2,0.0,-0.98989,2e-05,1.84998]
[1779446342524,22.87,77245.2,0.0,-0.98989,2e-05,1.84998]
[1779446347604,22.87,77246.71,0.0,-0.98986,2e-05,1.85415]
[1779446352639,22.87,77246.46,0.0,-0.98986,2e-05,1.85346]
[1779446353646,22.87,77250.55,0.0,-0.98979,2e-05,1.86478]
[1779446354652,22.87,77253.98,0.0,-0.98973,2e-05,1.87431]
[1779446356135,22.87,77253.98,0.0,-0.98973,2e-05,1.87431]
[1779446356271,22.87,77255.68,0.0,-0.98971,2e-05,1.87905]
[1779446361702,22.87,77256.63,0.0,-0.98969,2e-05,1.88171]
[1779446365149,22.87,77256.75,0.0,-0.98969,2e-05,1.88204]
[1779446365273,22.87,77256.28,0.0,-0.98969,2e-05,1.88073]
[1779446370765,22.87,77256.97,0.0,-0.98968,2e-05,1.88266]
[1779446372257,22.87,77257.06,0.0,-0.98969,2e-05,1.88146]
[1779446372271,22.87,77257.06,0.0,-0.98969,2e-05,1.88146]
[1779446377814,22.87,77256.47,0.0,-0.9897,2e-05,1.87981]
[1779446382849,22.87,77255.75,0.0,-0.98971,2e-05,1.8778]
[1779446385590,22.87,77256.06,0.0,-0.98971,2e-05,1.87867]
[1779446385770,22.87,77256.06,0.0,-0.98971,2e-05,1.87867]
[1779446390905,22.87,77256.03,0.0,-0.98971,2e-05,1.87858]
[1779446391720,22.87,77256.03,0.0,-0.98971,2e-05,1.87858]
[1779446391774,22.87,77256.03,0.0,-0.98971,2e-05,1.87858]
[1779446396948,22.87,77256.84,0.0,-0.98969,2e-05,1.88085]
[1779446400724,22.87,77256.84,0.0,-0.98969,2e-05,1.88085]
[1779446400771,22.87,77256.84,0.0,-0.98969,2e-05,1.88085]
[1779446405046,22.87,77256.5,0.0,-0.9897,2e-05,1.8799]
[1779446405188,22.87,77253.89,0.0,-0.98974,2e-05,1.87262]
[1779446405284,22.87,77253.89,0.0,-0.98974,2e-05,1.87262]
[1779446410596,22.87,77251.19,0.0,-0.98979,2e-05,1.86511]
[1779446410773,22.87,77251.19,0.0,-0.98979,2e-05,1.86511]
[1779446414101,22.87,77248.92,0.0,-0.98983,2e-05,1.85882]
[1779446416885,22.87,77248.72,0.0,-0.98983,2e-05,1.85827]
[1779446417021,22.87,77248.72,0.0,-0.98983,2e-05,1.85827]
[1779446420939,22.87,77248.65,0.0,-0.98983,2e-05,1.85808]
[1779446421021,22.87,77248.65,0.0,-0.98983,2e-05,1.85808]
[1779446424064,22.87,77248.13,0.0,-0.98984,2e-05,1.85664]
[1779446426779,22.87,77249.34,0.0,-0.98982,2e-05,1.85998]
[1779446427027,22.87,77249.34,0.0,-0.98982,2e-05,1.85998]
[1779446432192,22.87,77250.38,0.0,-0.98981,2e-05,1.86143]
[1779446437229,22.87,77250.12,0.0,-0.98982,2e-05,1.86071]
[1779446442269,22.87,77249.82,0.0,-0.98982,2e-05,1.85988]
[1779446447061,22.87,77249.55,0.0,-0.98983,2e-05,1.85913]
[1779446447270,22.87,77249.55,0.0,-0.98983,2e-05,1.85913]
[1779446453017,22.87,77249.89,0.0,-0.98982,2e-05,1.86007]
[1779446453274,22.87,77249.89,0.0,-0.98982,2e-05,1.86007]
[1779446457537,22.87,77252.5,0.0,-0.98978,2e-05,1.86731]
[1779446457771,22.87,77252.5,0.0,-0.98978,2e-05,1.86731]
[1779446460052,22.87,77249.6,0.0,-0.98982,2e-05,1.85952]
[1779446465430,22.87,77249.38,0.0,-0.98983,2e-05,1.85891]
[1779446469965,22.87,77248.89,0.0,-0.98984,2e-05,1.85755]
[1779446470024,22.87,77248.89,0.0,-0.98984,2e-05,1.85755]
[1779446475504,22.87,77248.93,0.0,-0.98984,2e-05,1.85767]
[1779446477518,22.87,77252.66,0.0,-0.98977,2e-05,1.86801]
[1779446482553,22.87,77252.71,0.0,-0.98977,2e-05,1.86815]
[1779446485097,22.87,77252.68,0.0,-0.98977,2e-05,1.86806]
[1779446485273,22.87,77252.68,0.0,-0.98977,2e-05,1.86806]
[1779446487587,22.87,77250.56,0.0,-0.98981,2e-05,1.86218]
[1779446490641,22.87,77249.36,0.0,-0.98983,2e-05,1.85886]
[1779446490772,22.87,77249.36,0.0,-0.98983,2e-05,1.85886]
[1779446495185,22.87,77246.1,0.0,-0.98989,2e-05,1.84842]
[1779446498563,22.87,77245.99,0.0,-0.98989,2e-05,1.84812]
[1779446498772,22.87,77245.99,0.0,-0.98989,2e-05,1.84812]
[1779446504667,22.87,77245.58,0.0,-0.9899,2e-05,1.84699]
[1779446505081,22.87,77245.58,0.0,-0.9899,2e-05,1.84699]
[1779446505272,22.87,77245.58,0.0,-0.9899,2e-05,1.84699]
[1779446509742,22.87,77247.61,0.0,-0.98987,2e-05,1.85258]
[1779446515787,22.87,77248.44,0.0,-0.98985,2e-05,1.85488]
[1779446519182,22.87,77248.78,0.0,-0.98985,2e-05,1.85581]
[1779446519271,22.87,77248.78,0.0,-0.98985,2e-05,1.85581]
[1779446519976,22.87,77249.15,0.0,-0.98984,2e-05,1.85684]
[1779446525855,22.87,77248.26,0.0,-0.98985,2e-05,1.85438]
[1779446530891,22.87,77248.67,0.0,-0.98985,2e-05,1.85551]
[1779446534800,22.87,77248.58,0.0,-0.98985,2e-05,1.85526]
[1779446535023,22.87,77248.58,0.0,-0.98985,2e-05,1.85526]
[1779446540624,22.87,77250.86,0.0,-0.98981,2e-05,1.86157]
[1779446540773,22.87,77250.86,0.0,-0.98981,2e-05,1.86157]
[1779446545996,22.87,77251.46,0.0,-0.9898,2e-05,1.86324]
[1779446548552,22.87,77251.89,0.0,-0.98979,2e-05,1.86467]
[1779446548772,22.87,77251.89,0.0,-0.98979,2e-05,1.86467]
[1779446549017,22.87,77253.97,0.0,-0.98975,2e-05,1.87045]
[1779446552178,22.87,77255.01,0.0,-0.98974,2e-05,1.8719]
[1779446554638,22.87,77255.46,0.0,-0.98974,2e-05,1.87315]
[1779446554770,22.87,77255.46,0.0,-0.98974,2e-05,1.87315]
[1779446555059,22.87,77257.5,0.0,-0.9897,2e-05,1.87884]
[1779446560094,22.87,77256.18,0.0,-0.98972,2e-05,1.87516]
[1779446561064,22.87,77256.18,0.0,-0.98972,2e-05,1.87516]
[1779446561271,22.87,77256.18,0.0,-0.98972,2e-05,1.87516]
[1779446568150,22.87,77256.54,0.0,-0.98972,2e-05,1.87616]
[1779446571171,22.87,77254.09,0.0,-0.98976,2e-05,1.86934]
[1779446572418,22.87,77254.09,0.0,-0.98976,2e-05,1.86934]
[1779446572519,22.87,77253.09,0.0,-0.98978,2e-05,1.86656]
[1779446577691,22.87,77252.35,0.0,-0.98979,2e-05,1.86451]
[1779446577770,22.87,77252.35,0.0,-0.98979,2e-05,1.86451]
[1779446583255,22.87,77253.03,0.0,-0.98978,2e-05,1.86639]
[1779446586794,22.87,77253.09,0.0,-0.98978,2e-05,1.86656]
[1779446587024,22.87,77253.09,0.0,-0.98978,2e-05,1.86656]
[1779446591410,22.87,77252.8,0.0,-0.98978,2e-05,1.86576]
[1779446591531,22.87,77252.52,0.0,-0.98979,2e-05,1.86498]
[1779446593875,22.87,77252.73,0.0,-0.98978,2e-05,1.86556]
[1779446599367,22.87,77252.11,0.0,-0.98979,2e-05,1.86384]
[1779446604407,22.87,77252.85,0.0,-0.98978,2e-05,1.86589]
[1779446605601,22.87,77252.85,0.0,-0.98978,2e-05,1.86589]
[1779446605773,22.87,77252.85,0.0,-0.98978,2e-05,1.86589]
[1779446611456,22.87,77253.3,0.0,-0.98978,2e-05,1.8657]
[1779446616491,22.87,77253.2,0.0,-0.98978,2e-05,1.86543]
[1779446621932,22.87,77253.85,0.0,-0.98977,2e-05,1.86723]
[1779446622029,22.87,77253.85,0.0,-0.98977,2e-05,1.86723]
[1779446627567,22.87,77253.45,0.0,-0.98978,2e-05,1.86612]
[1779446628733,22.87,77253.45,0.0,-0.98978,2e-05,1.86612]
[1779446628769,22.87,77253.45,0.0,-0.98978,2e-05,1.86612]
[1779446630589,22.87,77249.77,0.0,-0.98984,2e-05,1.85592]
[1779446635516,22.87,77248.91,0.0,-0.98986,2e-05,1.85355]
[1779446635772,22.87,77248.91,0.0,-0.98986,2e-05,1.85355]
[1779446640889,22.87,77248.65,0.0,-0.98986,2e-05,1.85283]
[1779446641020,22.87,77248.65,0.0,-0.98986,2e-05,1.85283]
[1779446647435,22.87,77248.48,0.0,-0.98986,2e-05,1.85236]
[1779446647531,22.87,77249.17,0.0,-0.98985,2e-05,1.85426]
[1779446652744,22.87,77249.57,0.0,-0.98985,2e-05,1.85537]
[1779446657565,22.87,77249.69,0.0,-0.98984,2e-05,1.8557]
[1779446657772,22.87,77249.69,0.0,-0.98984,2e-05,1.8557]
[1779446664222,22.87,77250.25,0.0,-0.98983,2e-05,1.85725]
[1779446664269,22.87,77250.25,0.0,-0.98983,2e-05,1.85725]
[1779446669356,22.87,77249.37,0.0,-0.98985,2e-05,1.85482]
[1779446671022,22.87,77249.3,0.0,-0.98985,2e-05,1.85462]
[1779446677330,22.87,77249.4,0.0,-0.98986,2e-05,1.85346]
[1779446677524,22.87,77249.4,0.0,-0.98986,2e-05,1.85346]
[1779446677919,22.87,77252.44,0.0,-0.9898,2e-05,1.86188]
[1779446678926,22.87,77254.74,0.0,-0.98976,2e-05,1.86826]
[1779446684513,22.87,77255.47,0.0,-0.98975,2e-05,1.87029]
[1779446684520,22.87,77255.47,0.0,-0.98975,2e-05,1.87029]
[1779446690009,22.87,77256.23,0.0,-0.98974,2e-05,1.87241]
[1779446691592,22.87,77256.19,0.0,-0.98974,2e-05,1.8723]
[1779446691771,22.87,77256.19,0.0,-0.98974,2e-05,1.8723]
[1779446697946,22.87,77254.58,0.0,-0.98977,2e-05,1.86782]
[1779446701555,22.87,77254.54,0.0,-0.98977,2e-05,1.86771]
[1779446701772,22.87,77254.18,0.0,-0.98977,2e-05,1.86671]
[1779446702090,22.87,77251.6,0.0,-0.98982,2e-05,1.85955]
[1779446707514,22.87,77250.14,0.0,-0.98984,2e-05,1.85551]
[1779446707519,22.87,77250.14,0.0,-0.98984,2e-05,1.85551]
[1779446716200,22.87,77249.83,0.0,-0.98985,2e-05,1.85465]
[1779446716271,22.87,77249.83,0.0,-0.98985,2e-05,1.85465]
[1779446723238,22.87,77250.22,0.0,-0.98984,2e-05,1.85573]
[1779446726602,22.87,77251.18,0.0,-0.98983,2e-05,1.85839]
[1779446726783,22.87,77251.18,0.0,-0.98983,2e-05,1.85839]
[1779446727266,22.87,77253.38,0.0,-0.98979,2e-05,1.86448]
[1779446732302,22.87,77253.79,0.0,-0.98979,2e-05,1.86418]
[1779446735496,22.87,77253.34,0.0,-0.9898,2e-05,1.86293]
[1779446737020,22.87,77254.25,0.0,-0.98978,2e-05,1.86546]
[1779446743378,22.87,77256.01,0.0,-0.98975,2e-05,1.87035]
[1779446750431,22.87,77256.04,0.0,-0.98975,2e-05,1.87043]
[1779446754459,22.87,77253.78,0.0,-0.98979,2e-05,1.86415]
[1779446755465,22.87,77251.57,0.0,-0.98983,2e-05,1.85803]
[1779446760501,22.87,77252.04,0.0,-0.98982,2e-05,1.85933]
[1779446765536,22.87,77252.77,0.0,-0.98981,2e-05,1.86135]
[1779446771580,22.87,77252.13,0.0,-0.98982,2e-05,1.85958]
[1779446776614,22.87,77251.53,0.0,-0.98983,2e-05,1.85792]
[1779446781653,22.87,77253.06,0.0,-0.9898,2e-05,1.86216]
[1779446786688,22.87,77253.23,0.0,-0.9898,2e-05,1.86263]
[1779446791723,22.87,77254.95,0.0,-0.98978,2e-05,1.86596]
[1779446796758,22.87,77257.71,0.0,-0.98973,2e-05,1.87364]
[1779446801794,22.87,77256.45,0.0,-0.98975,2e-05,1.87013]
[1779446806829,22.87,77256.28,0.0,-0.98975,2e-05,1.86966]
[1779446812870,22.87,77256.4,0.0,-0.98975,2e-05,1.86999]
[1779446817906,22.87,77256.01,0.0,-0.98976,2e-05,1.86891]
[1779446822947,22.87,77255.05,0.0,-0.98977,2e-05,1.86624]
[1779446824955,22.87,77252.71,0.0,-0.98981,2e-05,1.85975]
[1779446825962,22.87,77249.35,0.0,-0.98987,2e-05,1.85046]
[1779446827976,22.87,77246.99,0.0,-0.98991,2e-05,1.84395]
[1779446833268,22.87,77247.34,0.0,-0.98991,2e-05,1.84492]
[1779446833771,22.87,77247.22,0.0,-0.98991,2e-05,1.84459]
[1779446838047,22.87,77244.15,0.0,-0.98996,2e-05,1.83615]
[1779446840061,22.87,77241.12,0.0,-0.99001,2e-05,1.82786]
[1779446845097,22.87,77240.55,0.0,-0.99002,2e-05,1.82631]
[1779446850132,22.87,77239.84,0.0,-0.99003,2e-05,1.82437]
[1779446852179,22.87,77239.26,0.0,-0.99005,2e-05,1.82137]
[1779446855025,22.87,77238.89,0.0,-0.99006,2e-05,1.82036]
[1779446855167,22.87,77236.46,0.0,-0.9901,2e-05,1.81375]
[1779446856174,22.87,77231.36,0.0,-0.99018,2e-05,1.79995]
[1779446858647,22.87,77229.71,0.0,-0.99021,2e-05,1.7955]
[1779446858772,22.87,77229.51,0.0,-0.99022,2e-05,1.79496]
[1779446859450,22.87,77229.51,0.0,-0.99022,2e-05,1.79496]
[1779446859522,22.87,77229.51,0.0,-0.99022,2e-05,1.79496]
[1779446859551,22.87,77229.47,0.0,-0.99022,2e-05,1.79486]
[1779446862217,22.87,77237.18,0.0,-0.99009,2e-05,1.81571]
[1779446863224,22.87,77244.33,0.0,-0.98997,2e-05,1.83522]
[1779446864265,22.87,77244.33,0.0,-0.98997,2e-05,1.83522]
[1779446864522,22.87,77244.33,0.0,-0.98997,2e-05,1.83522]
[1779446870088,22.87,77247.33,0.0,-0.98991,2e-05,1.84346]
[1779446870270,22.87,77247.33,0.0,-0.98991,2e-05,1.84346]
[1779446870372,22.87,77247.33,0.0,-0.98991,2e-05,1.84346]
[1779446870520,22.87,77247.33,0.0,-0.98991,2e-05,1.84346]
[1779446870615,22.87,77247.65,0.0,-0.98991,2e-05,1.84434]
[1779446873294,22.87,77241.08,0.0,-0.99002,2e-05,1.82633]
[1779446878388,22.87,77240.71,0.0,-0.99003,2e-05,1.82532]
[1779446878520,22.87,77240.71,0.0,-0.99003,2e-05,1.82532]
[1779446884371,22.87,77241.8,0.0,-0.99001,2e-05,1.8283]
[1779446890413,22.87,77241.96,0.0,-0.99001,2e-05,1.82873]
[1779446892626,22.87,77243.27,0.0,-0.98998,2e-05,1.83232]
[1779446892769,22.87,77242.4,0.0,-0.99,2e-05,1.82994]
[1779446893355,22.87,77242.4,0.0,-0.99,2e-05,1.82994]
[1779446893519,22.87,77242.4,0.0,-0.99,2e-05,1.82994]
[1779446893620,22.87,77242.85,0.0,-0.98999,2e-05,1.83117]
[1779446899476,22.87,77244.91,0.0,-0.98996,2e-05,1.83681]
[1779446900757,22.87,77244.91,0.0,-0.98996,2e-05,1.83681]
[1779446900772,22.87,77245.4,0.0,-0.98995,2e-05,1.83816]
[1779446906526,22.87,77245.32,0.0,-0.98995,2e-05,1.83794]
[1779446907926,22.87,77243.83,0.0,-0.98997,2e-05,1.83385]
[1779446908028,22.87,77243.83,0.0,-0.98997,2e-05,1.83385]
[1779446908204,22.87,77243.83,0.0,-0.98997,2e-05,1.83385]
[1779446908274,22.87,77243.83,0.0,-0.98997,2e-05,1.83385]
[1779446908540,22.87,77245.07,0.0,-0.98995,2e-05,1.83725]
[1779446911271,22.87,77246.49,0.0,-0.98993,2e-05,1.84115]
[1779446911521,22.87,77246.49,0.0,-0.98993,2e-05,1.84115]
[1779446916599,22.87,77246.73,0.0,-0.98993,2e-05,1.84038]
[1779446918430,22.87,77246.79,0.0,-0.98993,2e-05,1.84054]
[1779446918527,22.87,77246.79,0.0,-0.98993,2e-05,1.84054]
[1779446918901,22.87,77244.74,0.0,-0.98997,2e-05,1.83492]
[1779446919019,22.87,77244.74,0.0,-0.98997,2e-05,1.83492]
[1779446919620,22.87,77244.07,0.0,-0.98998,2e-05,1.83308]
[1779446923648,22.87,77239.38,0.0,-0.99006,2e-05,1.82028]
[1779446924952,22.87,77236.75,0.0,-0.9901,2e-05,1.81313]
[1779446925027,22.87,77236.75,0.0,-0.9901,2e-05,1.81313]
[1779446930697,22.87,77237.96,0.0,-0.99008,2e-05,1.81641]
[1779446932989,22.87,77237.73,0.0,-0.99009,2e-05,1.81579]
[1779446933022,22.87,77237.73,0.0,-0.99009,2e-05,1.81579]
[1779446933219,22.87,77237.73,0.0,-0.99009,2e-05,1.81579]
[1779446933271,22.87,77237.73,0.0,-0.99009,2e-05,1.81579]
[1779446933718,22.87,77237.53,0.0,-0.99009,2e-05,1.81524]
[1779446938753,22.87,77234.93,0.0,-0.99013,2e-05,1.80819]
[1779446939681,22.87,77234.93,0.0,-0.99013,2e-05,1.80819]
[1779446939772,22.87,77234.93,0.0,-0.99013,2e-05,1.80819]
[1779446944796,22.87,77235.02,0.0,-0.99013,2e-05,1.80843]
[1779446949833,22.87,77235.85,0.0,-0.99012,2e-05,1.81068]
[1779446951845,22.87,77230.84,0.0,-0.9902,2e-05,1.79714]
[1779446954016,22.87,77230.78,0.0,-0.9902,2e-05,1.79698]
[1779446954083,22.87,77230.78,0.0,-0.9902,2e-05,1.79698]
[1779446954273,22.87,77230.78,0.0,-0.9902,2e-05,1.79698]
[1779446954296,22.87,77232.07,0.0,-0.99018,2e-05,1.80046]
[1779446959901,22.87,77234.57,0.0,-0.99014,2e-05,1.80722]
[1779446964936,22.87,77234.77,0.0,-0.99013,2e-05,1.80776]
[1779446967682,22.87,77235.39,0.0,-0.99012,2e-05,1.80944]
[1779446967772,22.87,77235.39,0.0,-0.99012,2e-05,1.80944]
[1779446967880,22.87,77234.71,0.0,-0.99014,2e-05,1.80759]
[1779446968019,22.87,77234.71,0.0,-0.99014,2e-05,1.80759]
[1779446968120,22.87,77234.6,0.0,-0.99014,2e-05,1.8073]
[1779446970904,22.87,77234.59,0.0,-0.99014,2e-05,1.80727]
[1779446975007,22.87,77228.71,0.0,-0.99024,2e-05,1.79]
[1779446976073,22.87,77228.71,0.0,-0.99024,2e-05,1.79]
[1779446976272,22.87,77228.71,0.0,-0.99024,2e-05,1.79]
[1779446982055,22.87,77232.21,0.0,-0.99019,2e-05,1.79943]
[1779446983422,22.87,77232.21,0.0,-0.99019,2e-05,1.79943]
[1779446983527,22.87,77232.21,0.0,-0.99019,2e-05,1.79943]
[1779446984184,22.87,77231.59,0.0,-0.9902,2e-05,1.79776]
[1779446984270,22.87,77231.59,0.0,-0.9902,2e-05,1.79776]
[1779446984286,22.87,77231.59,0.0,-0.9902,2e-05,1.79776]
[1779446990111,22.87,77232.74,0.0,-0.99018,2e-05,1.80086]
[1779446993268,22.87,77232.21,0.0,-0.99019,2e-05,1.79943]
[1779446993523,22.87,77232.21,0.0,-0.99019,2e-05,1.79943]
[1779446995430,22.87,77233.16,0.0,-0.99017,2e-05,1.80199]
[1779446995521,22.87,77233.16,0.0,-0.99017,2e-05,1.80199]
[1779446995532,22.87,77236.02,0.0,-0.99012,2e-05,1.80973]
[1779446999174,22.87,77240.11,0.0,-0.99005,2e-05,1.82085]
[1779447000181,22.87,77243.99,0.0,-0.98999,2e-05,1.83144]
[1779447001186,22.87,77243.99,0.0,-0.98999,2e-05,1.83144]
[1779447001272,22.87,77243.99,0.0,-0.98999,2e-05,1.83144]
[1779447009247,22.87,77242.68,0.0,-0.99001,2e-05,1.82786]
[1779447017282,22.87,77242.59,0.0,-0.99001,2e-05,1.82761]
[1779447019317,22.87,77233.27,0.0,-0.99017,2e-05,1.80229]
[1779447020584,22.87,77233.27,0.0,-0.99017,2e-05,1.80229]
[1779447020766,22.87,77233.27,0.0,-0.99017,2e-05,1.80229]
[1779447020771,22.87,77233.27,0.0,-0.99017,2e-05,1.80229]
[1779447020865,22.87,77233.3,0.0,-0.99017,2e-05,1.80237]
[1779447021022,22.87,77233.3,0.0,-0.99017,2e-05,1.80237]
[1779447029664,22.87,77234.07,0.0,-0.99015,2e-05,1.80445]
[1779447029771,22.87,77234.07,0.0,-0.99015,2e-05,1.80445]
[1779447035433,22.87,77234.01,0.0,-0.99016,2e-05,1.80288]
[1779447037967,22.87,77231.83,0.0,-0.9902,2e-05,1.797]
[1779447038021,22.87,77231.83,0.0,-0.9902,2e-05,1.797]
[1779447038130,22.87,77231.83,0.0,-0.9902,2e-05,1.797]
[1779447038272,22.87,77231.83,0.0,-0.9902,2e-05,1.797]
[1779447038454,22.87,77231.58,0.0,-0.9902,2e-05,1.79632]
[1779447043489,22.87,77230.83,0.0,-0.99022,2e-05,1.7943]
[1779447048524,22.87,77230.84,0.0,-0.99022,2e-05,1.79433]
[1779447050966,22.87,77230.79,0.0,-0.99022,2e-05,1.79419]
[1779447051022,22.87,77230.79,0.0,-0.99022,2e-05,1.79419]
[1779447056580,22.87,77231.87,0.0,-0.9902,2e-05,1.7971]
[1779447061232,22.87,77232.84,0.0,-0.99018,2e-05,1.79972]
[1779447061269,22.87,77232.84,0.0,-0.99018,2e-05,1.79972]
[1779447064558,22.87,77234.49,0.0,-0.99015,2e-05,1.80418]
[1779447064770,22.87,77234.49,0.0,-0.99015,2e-05,1.80418]
[1779447064870,22.87,77233.23,0.0,-0.99018,2e-05,1.80077]
[1779447070678,22.87,77232.19,0.0,-0.99019,2e-05,1.79797]
[1779447072789,22.87,77232.28,0.0,-0.99019,2e-05,1.79821]
[1779447073022,22.87,77233.21,0.0,-0.99018,2e-05,1.80072]
[1779447076720,22.87,77228.64,0.0,-0.99025,2e-05,1.78841]
[1779447078768,22.87,77228.38,0.0,-0.99026,2e-05,1.78772]
[1779447078867,22.87,77228.2,0.0,-0.99026,2e-05,1.78723]
[1779447079024,22.87,77228.2,0.0,-0.99026,2e-05,1.78723]
[1779447079974,22.87,77228.13,0.0,-0.99026,2e-05,1.78705]
[1779447080021,22.87,77228.13,0.0,-0.99026,2e-05,1.78705]
[1779447087799,22.87,77227.38,0.0,-0.99027,2e-05,1.78503]
[1779447093841,22.87,77227.62,0.0,-0.99028,2e-05,1.78428]
[1779447096115,22.87,77227.62,0.0,-0.99028,2e-05,1.78428]
[1779447096216,22.87,77227.62,0.0,-0.99028,2e-05,1.78428]
[1779447096275,22.87,77227.62,0.0,-0.99028,2e-05,1.78428]
[1779447096317,22.87,77227.62,0.0,-0.99028,2e-05,1.78428]
[1779447103911,22.87,77227.23,0.0,-0.99028,2e-05,1.78323]
[1779447108946,22.87,77229.07,0.0,-0.99025,2e-05,1.78817]
[1779447111688,22.87,77228.71,0.0,-0.99026,2e-05,1.7872]
[1779447111770,22.87,77228.71,0.0,-0.99026,2e-05,1.7872]
[1779447111953,22.87,77228.71,0.0,-0.99026,2e-05,1.7872]
[1779447111967,22.87,77228.75,0.0,-0.99026,2e-05,1.78731]
[1779447112021,22.87,77228.75,0.0,-0.99026,2e-05,1.78731]
[1779447119016,22.87,77228.99,0.0,-0.99025,2e-05,1.78795]
[1779447123405,22.87,77227.18,0.0,-0.99028,2e-05,1.7831]
[1779447123521,22.87,77227.18,0.0,-0.99028,2e-05,1.7831]
[1779447128205,22.87,77223.88,0.0,-0.99034,2e-05,1.77428]
[1779447128275,22.87,77223.88,0.0,-0.99034,2e-05,1.77428]
[1779447128699,22.87,77223.88,0.0,-0.99034,2e-05,1.77428]
[1779447128773,22.87,77223.88,0.0,-0.99034,2e-05,1.77428]
[1779447128867,22.87,77225.27,0.0,-0.99032,2e-05,1.77799]
[1779447134695,22.87,77224.0,0.0,-0.99034,2e-05,1.7746]
[1779447138079,22.87,77224.6,0.0,-0.99033,2e-05,1.7762]
[1779447138276,22.87,77224.6,0.0,-0.99033,2e-05,1.7762]
[1779447142219,22.87,77229.05,0.0,-0.99025,2e-05,1.78811]
[1779447143289,22.87,77229.05,0.0,-0.99025,2e-05,1.78811]
[1779447143521,22.87,77229.05,0.0,-0.99025,2e-05,1.78811]
[1779447143621,22.87,77229.42,0.0,-0.99025,2e-05,1.78911]
[1779447147599,22.87,77229.65,0.0,-0.99024,2e-05,1.78973]
[1779447147772,22.87,77229.65,0.0,-0.99024,2e-05,1.78973]
[1779447152898,22.87,77228.77,0.0,-0.99026,2e-05,1.78596]
[1779447153033,22.87,77228.77,0.0,-0.99026,2e-05,1.78596]
[1779447153085,22.87,77228.76,0.0,-0.99026,2e-05,1.78593]
[1779447153270,22.87,77228.76,0.0,-0.99026,2e-05,1.78593]
[1779447153296,22.87,77227.0,0.0,-0.99029,2e-05,1.78122]
[1779447166386,22.87,77226.6,0.0,-0.9903,2e-05,1.78015]
[1779447167574,22.87,77226.6,0.0,-0.9903,2e-05,1.78015]
[1779447167770,22.87,77226.6,0.0,-0.9903,2e-05,1.78015]
[1779447168117,22.87,77226.6,0.0,-0.9903,2e-05,1.78015]
[1779447168274,22.87,77226.6,0.0,-0.9903,2e-05,1.78015]
[1779447168371,22.87,77226.6,0.0,-0.9903,2e-05,1.78015]
[1779447170108,22.87,77226.6,0.0,-0.9903,2e-05,1.78015]
[1779447173253,22.87,77224.14,0.0,-0.99034,2e-05,1.77358]
[1779447173271,22.87,77224.14,0.0,-0.99034,2e-05,1.77358]
[1779447178471,22.87,77226.73,0.0,-0.9903,2e-05,1.7805]
[1779447179266,22.87,77226.73,0.0,-0.9903,2e-05,1.7805]
[1779447179523,22.87,77226.73,0.0,-0.9903,2e-05,1.7805]
[1779447179620,22.87,77226.7,0.0,-0.9903,2e-05,1.78042]
[1779447185520,22.87,77226.69,0.0,-0.9903,2e-05,1.78039]
[1779447189548,22.87,77231.1,0.0,-0.99023,2e-05,1.79222]
[1779447190101,22.87,77231.1,0.0,-0.99023,2e-05,1.79222]
[1779447190270,22.87,77231.1,0.0,-0.99023,2e-05,1.79222]
[1779447191000,22.87,77231.1,0.0,-0.99023,2e-05,1.79222]
[1779447191023,22.87,77231.1,0.0,-0.99023,2e-05,1.79222]
[1779447191562,22.87,77233.56,0.0,-0.99019,2e-05,1.79885]
[1779447195448,22.87,77231.9,0.0,-0.99021,2e-05,1.79437]
[1779447195519,22.87,77231.9,0.0,-0.99021,2e-05,1.79437]
[1779447200626,22.87,77227.79,0.0,-0.99028,2e-05,1.78333]
[1779447205662,22.87,77228.64,0.0,-0.99027,2e-05,1.78561]
[1779447206731,22.87,77228.64,0.0,-0.99027,2e-05,1.78561]
[1779447206778,22.87,77228.64,0.0,-0.99027,2e-05,1.78561]
[1779447206792,22.87,77228.91,0.0,-0.99026,2e-05,1.78634]
[1779447211299,22.87,77228.91,0.0,-0.99026,2e-05,1.78634]
[1779447211521,22.87,77228.91,0.0,-0.99026,2e-05,1.78634]
[1779447217746,22.87,77228.69,0.0,-0.99027,2e-05,1.78435]
[1779447222785,22.87,77227.07,0.0,-0.9903,2e-05,1.78001]
[1779447223344,22.87,77227.07,0.0,-0.9903,2e-05,1.78001]
[1779447223520,22.87,77227.07,0.0,-0.9903,2e-05,1.78001]
[1779447223670,22.87,77227.07,0.0,-0.9903,2e-05,1.78001]
[1779447223772,22.87,77227.07,0.0,-0.9903,2e-05,1.78001]
[1779447223793,22.87,77226.5,0.0,-0.99031,2e-05,1.77848]
[1779447228829,22.87,77227.31,0.0,-0.9903,2e-05,1.78065]
[1779447233864,22.87,77227.68,0.0,-0.99029,2e-05,1.78164]
[1779447236103,22.87,77229.25,0.0,-0.99026,2e-05,1.78585]
[1779447236272,22.87,77229.65,0.0,-0.99026,2e-05,1.78692]
[1779447241452,22.87,77232.0,0.0,-0.99022,2e-05,1.79324]
[1779447241521,22.87,77232.0,0.0,-0.99022,2e-05,1.79324]
[1779447241646,22.87,77232.0,0.0,-0.99022,2e-05,1.79324]
[1779447241771,22.87,77232.0,0.0,-0.99022,2e-05,1.79324]
[1779447241921,22.87,77231.73,0.0,-0.99022,2e-05,1.79251]
[1779447246955,22.87,77230.52,0.0,-0.99024,2e-05,1.78926]
[1779447251992,22.87,77230.65,0.0,-0.99024,2e-05,1.78961]
[1779447253074,22.87,77230.65,0.0,-0.99024,2e-05,1.78961]
[1779447253270,22.87,77231.7,0.0,-0.99022,2e-05,1.79243]
[1779447258417,22.87,77229.29,0.0,-0.99026,2e-05,1.78595]
[1779447258521,22.87,77229.29,0.0,-0.99026,2e-05,1.78595]
[1779447258576,22.87,77229.29,0.0,-0.99026,2e-05,1.78595]
[1779447258771,22.87,77229.29,0.0,-0.99026,2e-05,1.78595]
[1779447259040,22.87,77229.56,0.0,-0.99026,2e-05,1.78668]
[1779447264074,22.87,77227.23,0.0,-0.9903,2e-05,1.78044]
[1779447269110,22.87,77228.26,0.0,-0.99028,2e-05,1.78319]
[1779447274145,22.87,77228.63,0.0,-0.99028,2e-05,1.78278]
[1779447279180,22.87,77229.31,0.0,-0.99027,2e-05,1.78461]
[1779447281022,22.87,77229.31,0.0,-0.99027,2e-05,1.78461]
[1779447282393,22.87,77229.21,0.0,-0.99027,2e-05,1.78434]
[1779447282523,22.87,77229.21,0.0,-0.99027,2e-05,1.78434]
[1779447282620,22.87,77230.13,0.0,-0.99026,2e-05,1.78681]
[1779447288243,22.87,77229.91,0.0,-0.99026,2e-05,1.78622]
[1779447293277,22.87,77228.93,0.0,-0.99028,2e-05,1.78359]
[1779447298313,22.87,77230.68,0.0,-0.99025,2e-05,1.78828]
[1779447299437,22.87,77230.68,0.0,-0.99025,2e-05,1.78828]
[1779447299534,22.87,77230.68,0.0,-0.99025,2e-05,1.78828]
[1779447302341,22.87,77218.06,0.0,-0.99046,2e-05,1.75465]
[1779447303348,22.87,77209.85,0.0,-0.99059,2e-05,1.73305]
[1779447305194,22.87,77209.85,0.0,-0.99059,2e-05,1.73305]
[1779447304355,22.87,77209.41,0.0,-0.9906,2e-05,1.73189]
[1779447305271,22.87,77209.41,0.0,-0.9906,2e-05,1.73189]
[1779447305362,22.87,77209.1,0.0,-0.9906,2e-05,1.73108]
[1779447308122,22.87,77208.16,0.0,-0.99062,2e-05,1.72863]
[1779447308270,22.87,77207.63,0.0,-0.99062,2e-05,1.72724]
[1779447313192,22.87,77209.91,0.0,-0.99059,2e-05,1.7332]
[1779447313274,22.87,77209.27,0.0,-0.9906,2e-05,1.73153]
[1779447313418,22.87,77209.23,0.0,-0.9906,2e-05,1.73142]
[1779447314602,22.87,77209.23,0.0,-0.9906,2e-05,1.73142]
[1779447314770,22.87,77209.23,0.0,-0.9906,2e-05,1.73142]
[1779447318840,22.87,77206.11,0.0,-0.99065,2e-05,1.72328]
[1779447319024,22.87,77206.11,0.0,-0.99065,2e-05,1.72328]
[1779447319108,22.87,77209.9,0.0,-0.99059,2e-05,1.73318]
[1779447320733,22.87,77210.77,0.0,-0.99057,2e-05,1.73546]
[1779447320770,22.87,77210.77,0.0,-0.99057,2e-05,1.73546]
[1779447325905,22.87,77210.34,0.0,-0.99058,2e-05,1.73433]
[1779447326021,22.87,77210.34,0.0,-0.99058,2e-05,1.73433]
[1779447326123,22.87,77211.23,0.0,-0.99057,2e-05,1.73666]
[1779447327283,22.87,77210.15,0.0,-0.99058,2e-05,1.73383]
[1779447327521,22.87,77210.15,0.0,-0.99058,2e-05,1.73383]
[1779447333211,22.87,77206.77,0.0,-0.99065,2e-05,1.72363]
[1779447333214,22.87,77205.52,0.0,-0.99067,2e-05,1.72037]
[1779447333276,22.87,77205.52,0.0,-0.99067,2e-05,1.72037]
[1779447333560,22.87,77202.83,0.0,-0.99071,2e-05,1.71338]
[1779447335269,22.87,77202.96,0.0,-0.99071,2e-05,1.71372]
[1779447335520,22.87,77202.96,0.0,-0.99071,2e-05,1.71372]
[1779447340610,22.87,77202.11,0.0,-0.99072,2e-05,1.71152]
[1779447344379,22.87,77200.37,0.0,-0.99075,2e-05,1.70701]
[1779447344521,22.87,77200.37,0.0,-0.99075,2e-05,1.70701]
[1779447344639,22.87,77200.32,0.0,-0.99075,2e-05,1.70688]
[1779447346215,22.87,77200.32,0.0,-0.99075,2e-05,1.70688]
[1779447346270,22.87,77200.68,0.0,-0.99074,2e-05,1.70781]
[1779447351688,22.87,77200.96,0.0,-0.99074,2e-05,1.70854]
[1779447356723,22.87,77200.19,0.0,-0.99075,2e-05,1.70655]
[1779447361758,22.87,77199.56,0.0,-0.99076,2e-05,1.70492]
[1779447363802,22.87,77199.56,0.0,-0.99076,2e-05,1.70492]
[1779447364021,22.87,77199.56,0.0,-0.99076,2e-05,1.70492]
[1779447364032,22.87,77199.58,0.0,-0.99076,2e-05,1.70497]
[1779447365806,22.87,77199.62,0.0,-0.99076,2e-05,1.70507]
[1779447366019,22.87,77199.62,0.0,-0.99076,2e-05,1.70507]
[1779447368809,22.87,77205.54,0.0,-0.99067,2e-05,1.72043]
[1779447373844,22.87,77205.2,0.0,-0.99067,2e-05,1.71954]
[1779447375320,22.87,77205.24,0.0,-0.99067,2e-05,1.71964]
[1779447375521,22.87,77205.24,0.0,-0.99067,2e-05,1.71964]
[1779447375859,22.87,77205.62,0.0,-0.99066,2e-05,1.72063]
[1779447376427,22.87,77205.62,0.0,-0.99066,2e-05,1.72063]
[1779447376535,22.87,77205.62,0.0,-0.99066,2e-05,1.72063]
[1779447381900,22.87,77206.61,0.0,-0.99065,2e-05,1.72321]
[1779447382993,22.87,77206.61,0.0,-0.99065,2e-05,1.72321]
[1779447383028,22.87,77206.61,0.0,-0.99065,2e-05,1.72321]
[1779447383146,22.87,77207.2,0.0,-0.99064,2e-05,1.72475]
[1779447385130,22.87,77206.45,0.0,-0.99065,2e-05,1.7228]
[1779447385269,22.87,77206.45,0.0,-0.99065,2e-05,1.7228]
[1779447390963,22.87,77206.97,0.0,-0.99064,2e-05,1.72415]
[1779447391970,22.87,77214.16,0.0,-0.99053,2e-05,1.7416]
[1779447392966,22.87,77214.16,0.0,-0.99053,2e-05,1.7416]
[1779447393022,22.87,77214.16,0.0,-0.99053,2e-05,1.7416]
[1779447393067,22.87,77218.55,0.0,-0.99046,2e-05,1.75318]
[1779447395142,22.87,77219.23,0.0,-0.99045,2e-05,1.75497]
[1779447395274,22.87,77219.23,0.0,-0.99045,2e-05,1.75497]
[1779447399752,22.87,77221.27,0.0,-0.99042,2e-05,1.76038]
[1779447399774,22.87,77221.27,0.0,-0.99042,2e-05,1.76038]
[1779447400027,22.87,77221.33,0.0,-0.99042,2e-05,1.76054]
[1779447401105,22.87,77221.33,0.0,-0.99042,2e-05,1.76054]
[1779447401271,22.87,77221.33,0.0,-0.99042,2e-05,1.76054]
[1779447403048,22.87,77226.42,0.0,-0.99033,2e-05,1.77408]
[1779447407704,22.87,77226.82,0.0,-0.99033,2e-05,1.77515]
[1779447407769,22.87,77226.82,0.0,-0.99033,2e-05,1.77515]
[1779447408219,22.87,77226.82,0.0,-0.99033,2e-05,1.77515]
[1779447408271,22.87,77226.82,0.0,-0.99033,2e-05,1.77515]
[1779447408083,22.87,77227.04,0.0,-0.99032,2e-05,1.77574]
[1779447413139,22.87,77227.59,0.0,-0.99031,2e-05,1.7772]
[1779447418819,22.87,77227.56,0.0,-0.99031,2e-05,1.77712]
[1779447424797,22.87,77227.34,0.0,-0.99032,2e-05,1.77654]
[1779447425028,22.87,77227.34,0.0,-0.99032,2e-05,1.77654]
[1779447425223,22.87,77227.09,0.0,-0.99032,2e-05,1.77587]
[1779447426484,22.87,77227.09,0.0,-0.99032,2e-05,1.77587]
[1779447426522,22.87,77227.09,0.0,-0.99032,2e-05,1.77587]
[1779447431188,22.87,77224.83,0.0,-0.99036,2e-05,1.76984]
[1779447431270,22.87,77224.83,0.0,-0.99036,2e-05,1.76984]
[1779447437308,22.87,77223.95,0.0,-0.99037,2e-05,1.7675]
[1779447444357,22.87,77223.68,0.0,-0.99038,2e-05,1.76678]
[1779447445737,22.87,77223.68,0.0,-0.99038,2e-05,1.76678]
[1779447445773,22.87,77223.68,0.0,-0.99038,2e-05,1.76678]
[1779447445838,22.87,77222.03,0.0,-0.99041,2e-05,1.76239]
[1779447446912,22.87,77222.03,0.0,-0.99041,2e-05,1.76239]
[1779447447023,22.87,77222.03,0.0,-0.99041,2e-05,1.76239]
[1779447450733,22.87,77221.55,0.0,-0.99041,2e-05,1.76112]
[1779447450772,22.87,77221.55,0.0,-0.99041,2e-05,1.76112]
[1779447451020,22.87,77221.55,0.0,-0.99041,2e-05,1.76112]
[1779447451271,22.87,77221.55,0.0,-0.99041,2e-05,1.76112]
[1779447451121,22.87,77221.8,0.0,-0.99042,2e-05,1.7604]
[1779447456441,22.87,77220.55,0.0,-0.99044,2e-05,1.75708]
[1779447460391,22.87,77220.55,0.0,-0.99044,2e-05,1.75708]
[1779447465703,22.87,77219.38,0.0,-0.99046,2e-05,1.75399]
[1779447465770,22.87,77219.38,0.0,-0.99046,2e-05,1.75399]
[1779447465804,22.87,77221.73,0.0,-0.99042,2e-05,1.76021]
[1779447467181,22.87,77221.73,0.0,-0.99042,2e-05,1.76021]
[1779447467272,22.87,77221.73,0.0,-0.99042,2e-05,1.76021]
[1779447473242,22.87,77222.03,0.0,-0.99041,2e-05,1.76101]
[1779447473271,22.87,77222.03,0.0,-0.99041,2e-05,1.76101]
[1779447473335,22.87,77222.3,0.0,-0.99041,2e-05,1.76172]
[1779447474605,22.87,77222.44,0.0,-0.99041,2e-05,1.76209]
[1779447474773,22.87,77222.44,0.0,-0.99041,2e-05,1.76209]
[1779447474840,22.87,77225.98,0.0,-0.99035,2e-05,1.77151]
[1779447481227,22.87,77227.35,0.0,-0.99033,2e-05,1.77517]
[1779447481270,22.87,77227.35,0.0,-0.99033,2e-05,1.77517]
[1779447481276,22.87,77228.01,0.0,-0.99031,2e-05,1.77693]
[1779447482266,22.87,77228.01,0.0,-0.99031,2e-05,1.77693]
[1779447482314,22.87,77233.24,0.0,-0.99023,2e-05,1.79095]
[1779447482521,22.87,77233.24,0.0,-0.99023,2e-05,1.79095]
[1779447488665,22.87,77235.98,0.0,-0.99018,2e-05,1.79833]
[1779447489513,22.87,77235.98,0.0,-0.99018,2e-05,1.79833]
[1779447489518,22.87,77235.98,0.0,-0.99018,2e-05,1.79833]
[1779447489672,22.87,77236.02,0.0,-0.99018,2e-05,1.79844]
[1779447490492,22.87,77236.02,0.0,-0.99018,2e-05,1.79844]
[1779447490521,22.87,77236.02,0.0,-0.99018,2e-05,1.79844]
[1779447490559,22.87,77236.02,0.0,-0.99018,2e-05,1.79844]
[1779447495714,22.87,77236.03,0.0,-0.99018,2e-05,1.79847]
[1779447500748,22.87,77235.46,0.0,-0.99019,2e-05,1.79693]
[1779447505784,22.87,77233.13,0.0,-0.99023,2e-05,1.79066]
[1779447510821,22.87,77233.97,0.0,-0.99022,2e-05,1.79292]
[1779447515856,22.87,77233.56,0.0,-0.99023,2e-05,1.79041]
[1779447519337,22.87,77233.1,0.0,-0.99024,2e-05,1.78917]
[1779447519372,22.87,77232.34,0.0,-0.99025,2e-05,1.78713]
[1779447519519,22.87,77232.34,0.0,-0.99025,2e-05,1.78713]
[1779447520312,22.87,77232.34,0.0,-0.99025,2e-05,1.78713]
[1779447520371,22.87,77231.61,0.0,-0.99026,2e-05,1.78517]
[1779447520522,22.87,77231.61,0.0,-0.99026,2e-05,1.78517]
[1779447526933,22.87,77231.91,0.0,-0.99026,2e-05,1.78597]
[1779447529637,22.87,77232.21,0.0,-0.99025,2e-05,1.78678]
[1779447529771,22.87,77232.21,0.0,-0.99025,2e-05,1.78678]
[1779447529954,22.87,77232.51,0.0,-0.99025,2e-05,1.78759]
[1779447530699,22.87,77232.51,0.0,-0.99025,2e-05,1.78759]
[1779447530775,22.87,77232.51,0.0,-0.99025,2e-05,1.78759]
[1779447536943,22.87,77231.71,0.0,-0.99026,2e-05,1.78544]
[1779447539552,22.87,77231.71,0.0,-0.99026,2e-05,1.78544]
[1779447539769,22.87,77231.71,0.0,-0.99026,2e-05,1.78544]
[1779447540027,22.87,77231.27,0.0,-0.99027,2e-05,1.78426]
[1779447540479,22.87,77231.27,0.0,-0.99027,2e-05,1.78426]
[1779447540521,22.87,77231.27,0.0,-0.99027,2e-05,1.78426]
[1779447547076,22.87,77232.15,0.0,-0.99025,2e-05,1.78662]
[1779447553903,22.87,77232.15,0.0,-0.99025,2e-05,1.78662]
[1779447554020,22.87,77232.15,0.0,-0.99025,2e-05,1.78662]
[1779447557423,22.87,77232.87,0.0,-0.99024,2e-05,1.78855]
[1779447557528,22.87,77234.14,0.0,-0.99022,2e-05,1.79197]
[1779447559020,22.87,77234.07,0.0,-0.99022,2e-05,1.79178]
[1779447559160,22.87,77234.16,0.0,-0.99022,2e-05,1.79202]
[1779447564195,22.87,77233.95,0.0,-0.99022,2e-05,1.79146]
[1779447570293,22.87,77234.45,0.0,-0.99021,2e-05,1.7928]
[1779447570522,22.87,77235.76,0.0,-0.99019,2e-05,1.79633]
[1779447570753,22.87,77235.76,0.0,-0.99019,2e-05,1.79633]
[1779447570772,22.87,77235.76,0.0,-0.99019,2e-05,1.79633]
[1779447571244,22.87,77236.11,0.0,-0.99019,2e-05,1.79587]
[1779447572994,22.87,77235.84,0.0,-0.9902,2e-05,1.79514]
[1779447578294,22.87,77233.19,0.0,-0.99024,2e-05,1.78801]
[1779447583329,22.87,77233.2,0.0,-0.99024,2e-05,1.78804]
[1779447588364,22.87,77235.17,0.0,-0.99021,2e-05,1.79333]
[1779447589985,22.87,77235.48,0.0,-0.99021,2e-05,1.79417]
[1779447590025,22.87,77235.48,0.0,-0.99021,2e-05,1.79417]
[1779447600449,22.87,77237.34,0.0,-0.99017,2e-05,1.79919]
[1779447601459,22.87,77241.63,0.0,-0.9901,2e-05,1.8108]
[1779447602466,22.87,77249.09,0.0,-0.98998,2e-05,1.83114]
[1779447603401,22.87,77249.09,0.0,-0.98998,2e-05,1.83114]
[1779447603472,22.87,77248.18,0.0,-0.98999,2e-05,1.82865]
[1779447603536,22.87,77248.18,0.0,-0.98999,2e-05,1.82865]
[1779447603805,22.87,77248.18,0.0,-0.98999,2e-05,1.82865]
[1779447604019,22.87,77248.18,0.0,-0.98999,2e-05,1.82865]
[1779447604480,22.87,77247.96,0.0,-0.98999,2e-05,1.82805]
[1779447604668,22.87,77247.96,0.0,-0.98999,2e-05,1.82805]
[1779447609876,22.87,77247.79,0.0,-0.99,2e-05,1.82758]
[1779447610021,22.87,77247.79,0.0,-0.99,2e-05,1.82758]
[1779447616578,22.87,77246.39,0.0,-0.99002,2e-05,1.82376]
[1779447619008,22.87,77244.33,0.0,-0.99006,2e-05,1.81814]
[1779447619027,22.87,77244.33,0.0,-0.99006,2e-05,1.81814]
[1779447620977,22.87,77244.44,0.0,-0.99005,2e-05,1.81844]
[1779447621022,22.87,77244.44,0.0,-0.99005,2e-05,1.81844]
[1779447621079,22.87,77244.77,0.0,-0.99005,2e-05,1.81934]
[1779447623885,22.87,77244.75,0.0,-0.99005,2e-05,1.81929]
[1779447624021,22.87,77244.75,0.0,-0.99005,2e-05,1.81929]
[1779447627628,22.87,77247.2,0.0,-0.99001,2e-05,1.82597]
[1779447627773,22.87,77247.2,0.0,-0.99001,2e-05,1.82597]
[1779447628265,22.87,77247.2,0.0,-0.99001,2e-05,1.82597]
[1779447628519,22.87,77247.2,0.0,-0.99001,2e-05,1.82597]
[1779447628479,22.87,77248.02,0.0,-0.98999,2e-05,1.82821]
[1779447633698,22.87,77247.19,0.0,-0.99002,2e-05,1.82452]
[1779447635057,22.87,77247.19,0.0,-0.99002,2e-05,1.82452]
[1779447635271,22.87,77247.19,0.0,-0.99002,2e-05,1.82452]
[1779447640746,22.87,77244.44,0.0,-0.99006,2e-05,1.81702]
[1779447644629,22.87,77244.81,0.0,-0.99006,2e-05,1.81803]
[1779447644769,22.87,77244.81,0.0,-0.99006,2e-05,1.81803]
[1779447650252,22.87,77245.06,0.0,-0.99005,2e-05,1.81871]
[1779447650272,22.87,77245.06,0.0,-0.99005,2e-05,1.81871]
[1779447650328,22.87,77245.0,0.0,-0.99005,2e-05,1.81855]
[1779447656653,22.87,77243.82,0.0,-0.99007,2e-05,1.81533]
[1779447656775,22.87,77243.82,0.0,-0.99007,2e-05,1.81533]
[1779447663261,22.87,77242.81,0.0,-0.99009,2e-05,1.81259]
[1779447663269,22.87,77242.81,0.0,-0.99009,2e-05,1.81259]
[1779447664091,22.87,77241.07,0.0,-0.99012,2e-05,1.80787]
[1779447664271,22.87,77241.07,0.0,-0.99012,2e-05,1.80787]
[1779447664457,22.87,77239.84,0.0,-0.99014,2e-05,1.80453]
[1779447670670,22.87,77239.64,0.0,-0.99014,2e-05,1.80399]
[1779447670771,22.87,77239.64,0.0,-0.99014,2e-05,1.80399]
[1779447671515,22.87,77239.64,0.0,-0.99014,2e-05,1.80399]
[1779447671769,22.87,77239.52,0.0,-0.99014,2e-05,1.80367]
[1779447671964,22.87,77238.63,0.0,-0.99016,2e-05,1.80126]
[1779447677000,22.87,77239.0,0.0,-0.99015,2e-05,1.80226]
[1779447678350,22.87,77239.0,0.0,-0.99015,2e-05,1.80226]
[1779447678522,22.87,77239.0,0.0,-0.99015,2e-05,1.80226]
[1779447680017,22.87,77240.65,0.0,-0.99012,2e-05,1.80707]
[1779447680268,22.87,77240.65,0.0,-0.99012,2e-05,1.80707]
[1779447680370,22.87,77241.42,0.0,-0.99011,2e-05,1.80916]
[1779447683988,22.87,77243.26,0.0,-0.99008,2e-05,1.81415]
[1779447684019,22.87,77243.26,0.0,-0.99008,2e-05,1.81415]
[1779447686160,22.87,77243.53,0.0,-0.99008,2e-05,1.81489]
[1779447686270,22.87,77243.53,0.0,-0.99008,2e-05,1.81489]
[1779447686370,22.87,77244.13,0.0,-0.99007,2e-05,1.81652]
[1779447692767,22.87,77244.23,0.0,-0.99006,2e-05,1.81679]
[1779447693018,22.87,77244.23,0.0,-0.99006,2e-05,1.81679]
[1779447698132,22.87,77243.53,0.0,-0.99008,2e-05,1.81347]
[1779447699020,22.87,77242.46,0.0,-0.9901,2e-05,1.81056]
[1779447701075,22.87,77242.46,0.0,-0.9901,2e-05,1.81056]
[1779447701270,22.87,77242.46,0.0,-0.9901,2e-05,1.81056]
[1779447701371,22.87,77242.9,0.0,-0.99009,2e-05,1.81176]
[1779447707210,22.87,77244.89,0.0,-0.99006,2e-05,1.81717]
[1779447707719,22.87,77244.89,0.0,-0.99006,2e-05,1.81717]
[1779447707771,22.87,77244.89,0.0,-0.99006,2e-05,1.81717]
[1779447713252,22.87,77248.05,0.0,-0.99001,2e-05,1.82579]
[1779447717025,22.87,77247.31,0.0,-0.99002,2e-05,1.82377]
[1779447722315,22.87,77247.72,0.0,-0.99001,2e-05,1.82488]
[1779447724437,22.87,77249.01,0.0,-0.98999,2e-05,1.82841]
[1779447724522,22.87,77249.01,0.0,-0.98999,2e-05,1.82841]
[1779447725517,22.87,77249.19,0.0,-0.98999,2e-05,1.8289]
[1779447725564,22.87,77249.41,0.0,-0.98998,2e-05,1.82951]
[1779447725771,22.87,77249.41,0.0,-0.98998,2e-05,1.82951]
[1779447732385,22.87,77249.52,0.0,-0.98998,2e-05,1.82981]
[1779447737748,22.87,77249.68,0.0,-0.98998,2e-05,1.83025]
[1779447737772,22.87,77249.68,0.0,-0.98998,2e-05,1.83025]
[1779447743462,22.87,77249.03,0.0,-0.98999,2e-05,1.82847]
[1779447744755,22.87,77247.63,0.0,-0.99001,2e-05,1.82464]
[1779447744772,22.87,77247.63,0.0,-0.99001,2e-05,1.82464]
[1779447745476,22.87,77246.97,0.0,-0.99002,2e-05,1.82284]
[1779447747383,22.87,77246.97,0.0,-0.99002,2e-05,1.82284]
[1779447747521,22.87,77246.97,0.0,-0.99002,2e-05,1.82284]
[1779447753535,22.87,77245.93,0.0,-0.99005,2e-05,1.81858]
[1779447758570,22.87,77245.56,0.0,-0.99006,2e-05,1.81757]
[1779447759991,22.87,77245.56,0.0,-0.99006,2e-05,1.81757]
[1779447760020,22.87,77245.56,0.0,-0.99006,2e-05,1.81757]
[1779447760584,22.87,77245.35,0.0,-0.99006,2e-05,1.817]
[1779447762246,22.87,77244.66,0.0,-0.99007,2e-05,1.81512]
[1779447762276,22.87,77244.66,0.0,-0.99007,2e-05,1.81512]
[1779447766984,22.87,77243.71,0.0,-0.99009,2e-05,1.81254]
[1779447767023,22.87,77243.71,0.0,-0.99009,2e-05,1.81254]
[1779447769647,22.87,77243.69,0.0,-0.99009,2e-05,1.81248]
[1779447771533,22.87,77243.69,0.0,-0.99009,2e-05,1.81248]
[1779447771770,22.87,77242.91,0.0,-0.9901,2e-05,1.81037]
[1779447778405,22.87,77242.96,0.0,-0.9901,2e-05,1.8105]
[1779447778522,22.87,77242.96,0.0,-0.9901,2e-05,1.8105]
[1779447780098,22.87,77244.56,0.0,-0.99007,2e-05,1.81485]
[1779447780275,22.87,77244.56,0.0,-0.99007,2e-05,1.81485]
[1779447780375,22.87,77246.34,0.0,-0.99004,2e-05,1.8197]
[1779447788431,22.87,77247.68,0.0,-0.99002,2e-05,1.82335]
[1779447788519,22.87,77247.68,0.0,-0.99002,2e-05,1.82335]
[1779447793816,22.87,77247.57,0.0,-0.99002,2e-05,1.82305]
[1779447798851,22.87,77248.31,0.0,-0.99001,2e-05,1.82507]
[1779447799898,22.87,77248.31,0.0,-0.99001,2e-05,1.82507]
[1779447800035,22.87,77248.31,0.0,-0.99001,2e-05,1.82507]
[1779447802500,22.87,77248.84,0.0,-0.99,2e-05,1.82652]
[1779447802524,22.87,77248.84,0.0,-0.99,2e-05,1.82652]
[1779447802602,22.87,77248.98,0.0,-0.99,2e-05,1.8269]
[1779447810937,22.87,77253.62,0.0,-0.98992,2e-05,1.83963]
[1779447811944,22.87,77257.47,0.0,-0.98986,2e-05,1.8488]
[1779447816979,22.87,77259.43,0.0,-0.98983,2e-05,1.85422]
[1779447822014,22.87,77258.37,0.0,-0.98984,2e-05,1.85129]
[1779447827049,22.87,77258.22,0.0,-0.98985,2e-05,1.85087]
[1779447833091,22.87,77258.09,0.0,-0.98985,2e-05,1.85051]
[1779447834098,22.87,77262.15,0.0,-0.98978,2e-05,1.86176]
[1779447837119,22.87,77264.01,0.0,-0.98975,2e-05,1.86693]
[1779447842155,22.87,77267.78,0.0,-0.98968,2e-05,1.87745]
[1779447845176,22.87,77273.22,0.0,-0.98959,2e-05,1.89271]
[1779447846183,22.87,77278.4,0.0,-0.98949,2e-05,1.90733]
[1779447848197,22.87,77280.16,0.0,-0.98946,2e-05,1.91232]
[1779447850211,22.87,77272.21,0.0,-0.9896,2e-05,1.88987]
[1779447851218,22.87,77267.75,0.0,-0.98968,2e-05,1.87736]
[1779447854239,22.87,77263.78,0.0,-0.98975,2e-05,1.86629]
[1779447859274,22.87,77257.51,0.0,-0.98986,2e-05,1.84891]
[1779447864309,22.87,77255.94,0.0,-0.98989,2e-05,1.84458]
[1779447870353,22.87,77256.09,0.0,-0.98988,2e-05,1.84499]
[1779447876395,22.87,77255.45,0.0,-0.9899,2e-05,1.84179]
[1779447881430,22.87,77254.47,0.0,-0.98992,2e-05,1.8391]
[1779447887472,22.87,77250.51,0.0,-0.98999,2e-05,1.82824]
[1779447888479,22.87,77246.71,0.0,-0.99005,2e-05,1.81786]
[1779447890464,22.87,77246.22,0.0,-0.99006,2e-05,1.81653]
[1779447890519,22.87,77246.22,0.0,-0.99006,2e-05,1.81653]
[1779447896535,22.87,77248.31,0.0,-0.99002,2e-05,1.82222]
[1779447901223,22.87,77248.23,0.0,-0.99003,2e-05,1.822]
[1779447901273,22.87,77248.23,0.0,-0.99003,2e-05,1.822]
[1779447901570,22.87,77247.86,0.0,-0.99003,2e-05,1.82099]
[1779447906605,22.87,77247.61,0.0,-0.99004,2e-05,1.82031]
[1779447911655,22.87,77247.67,0.0,-0.99004,2e-05,1.82048]
[1779447913036,22.87,77253.0,0.0,-0.98994,2e-05,1.83506]
[1779447918690,22.87,77253.84,0.0,-0.98993,2e-05,1.83737]
[1779447922196,22.87,77250.53,0.0,-0.98999,2e-05,1.82829]
[1779447922274,22.87,77250.53,0.0,-0.98999,2e-05,1.82829]
[1779447922637,22.87,77250.53,0.0,-0.98999,2e-05,1.82829]
[1779447922769,22.87,77250.53,0.0,-0.98999,2e-05,1.82829]
[1779447922845,22.87,77249.69,0.0,-0.99,2e-05,1.82599]
[1779447928760,22.87,77248.94,0.0,-0.99001,2e-05,1.82394]
[1779447933795,22.87,77249.05,0.0,-0.99002,2e-05,1.82282]
[1779447936715,22.87,77248.17,0.0,-0.99003,2e-05,1.82042]
[1779447936773,22.87,77248.17,0.0,-0.99003,2e-05,1.82042]
[1779447936816,22.87,77248.14,0.0,-0.99003,2e-05,1.82033]
[1779447936985,22.87,77248.14,0.0,-0.99003,2e-05,1.82033]
[1779447937024,22.87,77248.14,0.0,-0.99003,2e-05,1.82033]
[1779447943868,22.87,77233.93,0.0,-0.99027,2e-05,1.78191]
[1779447944875,22.87,77227.05,0.0,-0.99039,2e-05,1.76355]
[1779447946488,22.87,77225.78,0.0,-0.99041,2e-05,1.76017]
[1779447946523,22.87,77225.78,0.0,-0.99041,2e-05,1.76017]
[1779447947032,22.87,77225.78,0.0,-0.99041,2e-05,1.76017]
[1779447947270,22.87,77225.78,0.0,-0.99041,2e-05,1.76017]
[1779447947338,22.87,77225.79,0.0,-0.99041,2e-05,1.7602]
[1779447956445,22.87,77224.63,0.0,-0.99043,2e-05,1.75712]
[1779447956520,22.87,77224.63,0.0,-0.99043,2e-05,1.75712]
[1779447956546,22.87,77224.05,0.0,-0.99044,2e-05,1.75559]
[1779447959980,22.87,77219.98,0.0,-0.9905,2e-05,1.74484]
[1779447963536,22.87,77219.21,0.0,-0.99052,2e-05,1.74281]
[1779447963771,22.87,77219.21,0.0,-0.99052,2e-05,1.74281]
[1779447970053,22.87,77220.86,0.0,-0.99049,2e-05,1.74716]
[1779447975088,22.87,77220.89,0.0,-0.99049,2e-05,1.74723]
[1779447975994,22.87,77220.89,0.0,-0.99049,2e-05,1.74723]
[1779447976019,22.87,77220.89,0.0,-0.99049,2e-05,1.74723]
[1779447976099,22.87,77220.89,0.0,-0.99049,2e-05,1.74723]
[1779447976271,22.87,77220.89,0.0,-0.99049,2e-05,1.74723]
[1779447976337,22.87,77220.86,0.0,-0.99049,2e-05,1.74716]
[1779447983147,22.87,77221.14,0.0,-0.99048,2e-05,1.74789]
[1779447988182,22.87,77219.27,0.0,-0.99051,2e-05,1.74297]
[1779447989632,22.87,77219.27,0.0,-0.99051,2e-05,1.74297]
[1779447989773,22.87,77219.27,0.0,-0.99051,2e-05,1.74297]
[1779447989863,22.87,77219.27,0.0,-0.99051,2e-05,1.74297]
[1779447989877,22.87,77219.23,0.0,-0.99051,2e-05,1.74286]
[1779447990029,22.87,77219.23,0.0,-0.99051,2e-05,1.74286]
[1779447999264,22.87,77219.7,0.0,-0.99051,2e-05,1.74272]
[1779448000796,22.87,77219.7,0.0,-0.99051,2e-05,1.74272]
[1779448000813,22.87,77221.12,0.0,-0.99049,2e-05,1.74646]
[1779448001030,22.87,77221.12,0.0,-0.99049,2e-05,1.74646]
[1779448001065,22.87,77221.12,0.0,-0.99049,2e-05,1.74646]
[1779448001272,22.87,77221.12,0.0,-0.99049,2e-05,1.74646]
[1779448007573,22.87,77222.03,0.0,-0.99048,2e-05,1.74886]
[1779448007770,22.87,77222.03,0.0,-0.99048,2e-05,1.74886]
[1779448007778,22.87,77222.03,0.0,-0.99048,2e-05,1.74886]
[1779448007819,22.87,77222.05,0.0,-0.99048,2e-05,1.74891]
[1779448008028,22.87,77222.05,0.0,-0.99048,2e-05,1.74891]
[1779448013363,22.87,77221.02,0.0,-0.99049,2e-05,1.74619]
[1779448018398,22.87,77221.05,0.0,-0.99049,2e-05,1.74627]
[1779448023433,22.87,77220.91,0.0,-0.99049,2e-05,1.7459]
[1779448026840,22.87,77221.05,0.0,-0.99049,2e-05,1.74627]
[1779448026848,22.87,77221.54,0.0,-0.99048,2e-05,1.74757]
[1779448027026,22.87,77221.54,0.0,-0.99048,2e-05,1.74757]
[1779448027074,22.87,77221.54,0.0,-0.99048,2e-05,1.74757]
[1779448027270,22.87,77221.54,0.0,-0.99048,2e-05,1.74757]
[1779448031548,22.87,77221.03,0.0,-0.99049,2e-05,1.74622]
[1779448031774,22.87,77221.03,0.0,-0.99049,2e-05,1.74622]
[1779448031811,22.87,77224.97,0.0,-0.99043,2e-05,1.75664]
[1779448032019,22.87,77224.97,0.0,-0.99043,2e-05,1.75664]
[1779448038538,22.87,77227.49,0.0,-0.99039,2e-05,1.76332]
[1779448043573,22.87,77226.96,0.0,-0.9904,2e-05,1.76192]
[1779448044719,22.87,77226.96,0.0,-0.9904,2e-05,1.76192]
[1779448044776,22.87,77226.96,0.0,-0.9904,2e-05,1.76192]
[1779448044818,22.87,77225.22,0.0,-0.99042,2e-05,1.7573]
[1779448045082,22.87,77225.22,0.0,-0.99042,2e-05,1.7573]
[1779448045272,22.87,77225.22,0.0,-0.99042,2e-05,1.7573]
[1779448050626,22.87,77224.59,0.0,-0.99043,2e-05,1.75563]
[1779448050777,22.87,77224.59,0.0,-0.99043,2e-05,1.75563]
[1779448050845,22.87,77224.59,0.0,-0.99043,2e-05,1.75563]
[1779448050944,22.87,77224.46,0.0,-0.99044,2e-05,1.75529]
[1779448051022,22.87,77224.46,0.0,-0.99044,2e-05,1.75529]
[1779448056177,22.87,77221.54,0.0,-0.99049,2e-05,1.74618]
[1779448056269,22.87,77221.54,0.0,-0.99049,2e-05,1.74618]
[1779448056509,22.87,77221.54,0.0,-0.99049,2e-05,1.74618]
[1779448056522,22.87,77221.54,0.0,-0.99049,2e-05,1.74618]
[1779448056664,22.87,77218.35,0.0,-0.99054,2e-05,1.73779]
[1779448060540,22.87,77217.52,0.0,-0.99056,2e-05,1.73561]
[1779448062538,22.87,77217.59,0.0,-0.99056,2e-05,1.73579]
[1779448062769,22.87,77217.59,0.0,-0.99056,2e-05,1.73579]
[1779448069221,22.87,77217.59,0.0,-0.99056,2e-05,1.73579]
[1779448069269,22.87,77217.59,0.0,-0.99056,2e-05,1.73579]
[1779448069455,22.87,77217.59,0.0,-0.99056,2e-05,1.73579]
[1779448069521,22.87,77217.59,0.0,-0.99056,2e-05,1.73579]
[1779448069556,22.87,77217.59,0.0,-0.99056,2e-05,1.73579]
[1779448070763,22.87,77210.66,0.0,-0.99067,2e-05,1.71768]
[1779448072777,22.87,77208.49,0.0,-0.9907,2e-05,1.71204]
[1779448077813,22.87,77205.69,0.0,-0.99075,2e-05,1.70479]
[1779448079515,22.87,77204.22,0.0,-0.99077,2e-05,1.70099]
[1779448079773,22.87,77204.22,0.0,-0.99077,2e-05,1.70099]
[1779448080023,22.87,77204.22,0.0,-0.99077,2e-05,1.70099]
[1779448079827,22.87,77204.34,0.0,-0.99077,2e-05,1.7013]
[1779448080269,22.87,77204.34,0.0,-0.99077,2e-05,1.7013]
[1779448080299,22.87,77204.34,0.0,-0.99077,2e-05,1.7013]
[1779448084861,22.87,77208.41,0.0,-0.9907,2e-05,1.71183]
[1779448086132,22.87,77209.59,0.0,-0.99068,2e-05,1.7149]
[1779448086269,22.87,77209.59,0.0,-0.99068,2e-05,1.7149]
[1779448086620,22.87,77209.59,0.0,-0.99068,2e-05,1.7149]
[1779448086771,22.87,77209.59,0.0,-0.99068,2e-05,1.7149]
[1779448086876,22.87,77212.28,0.0,-0.99064,2e-05,1.7219]
[1779448089019,22.87,77212.78,0.0,-0.99063,2e-05,1.7232]
[1779448089898,22.87,77214.91,0.0,-0.9906,2e-05,1.72877]
[1779448093724,22.87,77215.22,0.0,-0.99059,2e-05,1.72958]
[1779448093773,22.87,77215.22,0.0,-0.99059,2e-05,1.72958]
[1779448093937,22.87,77215.22,0.0,-0.99059,2e-05,1.72958]
[1779448093938,22.87,77216.53,0.0,-0.99057,2e-05,1.73301]
[1779448098960,22.87,77217.11,0.0,-0.99056,2e-05,1.73453]
[1779448103996,22.87,77217.67,0.0,-0.99055,2e-05,1.736]
[1779448105371,22.87,77219.59,0.0,-0.99052,2e-05,1.74105]
[1779448105519,22.87,77219.59,0.0,-0.99052,2e-05,1.74105]
[1779448105814,22.87,77219.59,0.0,-0.99052,2e-05,1.74105]
[1779448106021,22.87,77219.59,0.0,-0.99052,2e-05,1.74105]
[1779448106010,22.87,77219.54,0.0,-0.99052,2e-05,1.74091]
[1779448108578,22.87,77221.19,0.0,-0.9905,2e-05,1.74526]
[1779448111702,22.87,77223.37,0.0,-0.99047,2e-05,1.74963]
[1779448111769,22.87,77223.37,0.0,-0.99047,2e-05,1.74963]
[1779448112052,22.87,77227.44,0.0,-0.9904,2e-05,1.76041]
[1779448112293,22.87,77227.44,0.0,-0.9904,2e-05,1.76041]
[1779448112520,22.87,77227.44,0.0,-0.9904,2e-05,1.76041]
[1779448118733,22.87,77232.33,0.0,-0.99032,2e-05,1.77343]
[1779448118768,22.87,77232.33,0.0,-0.99032,2e-05,1.77343]
[1779448123129,22.87,77236.22,0.0,-0.99026,2e-05,1.78384]
[1779448124179,22.87,77236.22,0.0,-0.99026,2e-05,1.78384]
[1779448124269,22.87,77236.22,0.0,-0.99026,2e-05,1.78384]
[1779448124581,22.87,77236.22,0.0,-0.99026,2e-05,1.78384]
[1779448124772,22.87,77236.22,0.0,-0.99026,2e-05,1.78384]
[1779448124871,22.87,77236.04,0.0,-0.99026,2e-05,1.78336]
[1779448130587,22.87,77235.75,0.0,-0.99027,2e-05,1.78258]
[1779448130770,22.87,77235.75,0.0,-0.99027,2e-05,1.78258]
[1779448130861,22.87,77235.75,0.0,-0.99027,2e-05,1.78258]
[1779448131024,22.87,77235.75,0.0,-0.99027,2e-05,1.78258]
[1779448130952,22.87,77234.12,0.0,-0.99029,2e-05,1.77822]
[1779448134278,22.87,77233.61,0.0,-0.9903,2e-05,1.77685]
[1779448136080,22.87,77233.67,0.0,-0.9903,2e-05,1.77701]
[1779448136275,22.87,77233.66,0.0,-0.9903,2e-05,1.77698]
[1779448136458,22.87,77233.66,0.0,-0.9903,2e-05,1.77698]
[1779448136523,22.87,77233.66,0.0,-0.9903,2e-05,1.77698]
[1779448136623,22.87,77229.85,0.0,-0.99036,2e-05,1.76682]
[1779448138234,22.87,77225.85,0.0,-0.99043,2e-05,1.75619]
[1779448143269,22.87,77226.04,0.0,-0.99043,2e-05,1.75669]
[1779448149312,22.87,77226.67,0.0,-0.99042,2e-05,1.75836]
[1779448151720,22.87,77227.76,0.0,-0.9904,2e-05,1.76126]
[1779448151770,22.87,77227.76,0.0,-0.9904,2e-05,1.76126]
[1779448152004,22.87,77227.76,0.0,-0.9904,2e-05,1.76126]
[1779448152020,22.87,77227.76,0.0,-0.9904,2e-05,1.76126]
[1779448152043,22.87,77227.93,0.0,-0.99039,2e-05,1.76171]
[1779448153038,22.87,77227.93,0.0,-0.99039,2e-05,1.76171]
[1779448155651,22.87,77231.18,0.0,-0.99034,2e-05,1.77036]
[1779448155769,22.87,77231.18,0.0,-0.99034,2e-05,1.77036]
[1779448155786,22.87,77231.18,0.0,-0.99034,2e-05,1.77036]
[1779448156022,22.87,77231.18,0.0,-0.99034,2e-05,1.77036]
[1779448156087,22.87,77232.23,0.0,-0.99032,2e-05,1.77316]
[1779448156361,22.87,77235.58,0.0,-0.99027,2e-05,1.78213]
[1779448157368,22.87,77238.65,0.0,-0.99022,2e-05,1.79037]
[1779448163410,22.87,77238.21,0.0,-0.99022,2e-05,1.78919]
[1779448168454,22.87,77238.29,0.0,-0.99022,2e-05,1.78941]
[1779448170146,22.87,77238.29,0.0,-0.99022,2e-05,1.78941]
[1779448170271,22.87,77238.29,0.0,-0.99022,2e-05,1.78941]
[1779448172986,22.87,77239.65,0.0,-0.99021,2e-05,1.79166]
[1779448173020,22.87,77239.65,0.0,-0.99021,2e-05,1.79166]
[1779448173039,22.87,77239.75,0.0,-0.99021,2e-05,1.79193]
[1779448179093,22.87,77240.23,0.0,-0.9902,2e-05,1.79322]
[1779448179270,22.87,77240.09,0.0,-0.9902,2e-05,1.79284]
[1779448183490,22.87,77239.39,0.0,-0.99021,2e-05,1.79096]
[1779448183524,22.87,77239.39,0.0,-0.99021,2e-05,1.79096]
[1779448183989,22.87,77239.39,0.0,-0.99021,2e-05,1.79096]
[1779448184020,22.87,77239.39,0.0,-0.99021,2e-05,1.79096]
[1779448184120,22.87,77235.89,0.0,-0.99027,2e-05,1.78155]
[1779448184566,22.87,77232.72,0.0,-0.99032,2e-05,1.77307]
[1779448186580,22.87,77229.22,0.0,-0.99038,2e-05,1.76374]
[1779448191595,22.87,77230.23,0.0,-0.99036,2e-05,1.76643]
[1779448191772,22.87,77230.23,0.0,-0.99036,2e-05,1.76643]
[1779448191986,22.87,77230.23,0.0,-0.99036,2e-05,1.76643]
[1779448192021,22.87,77230.23,0.0,-0.99036,2e-05,1.76643]
[1779448192029,22.87,77230.19,0.0,-0.99036,2e-05,1.76633]
[1779448200678,22.87,77229.57,0.0,-0.99038,2e-05,1.76468]
[1779448206004,22.87,77229.2,0.0,-0.99038,2e-05,1.76369]
[1779448206021,22.87,77229.2,0.0,-0.99038,2e-05,1.76369]
[1779448206095,22.87,77228.4,0.0,-0.99039,2e-05,1.76156]
[1779448206201,22.87,77228.4,0.0,-0.99039,2e-05,1.76156]
[1779448206268,22.87,77228.4,0.0,-0.99039,2e-05,1.76156]
[1779448209741,22.87,77225.99,0.0,-0.99043,2e-05,1.75517]
[1779448211040,22.87,77225.99,0.0,-0.99043,2e-05,1.75517]
[1779448211119,22.87,77223.65,0.0,-0.99047,2e-05,1.74898]
[1779448211271,22.87,77223.65,0.0,-0.99047,2e-05,1.74898]
[1779448211482,22.87,77223.65,0.0,-0.99047,2e-05,1.74898]
[1779448211522,22.87,77223.65,0.0,-0.99047,2e-05,1.74898]
[1779448211756,22.87,77222.37,0.0,-0.99049,2e-05,1.7456]
[1779448217165,22.87,77223.07,0.0,-0.99048,2e-05,1.74745]
[1779448217278,22.87,77223.01,0.0,-0.99048,2e-05,1.74729]
[1779448217412,22.87,77223.01,0.0,-0.99048,2e-05,1.74729]
[1779448217521,22.87,77223.01,0.0,-0.99048,2e-05,1.74729]
[1779448217798,22.87,77224.78,0.0,-0.99045,2e-05,1.75197]
[1779448218805,22.87,77227.17,0.0,-0.99041,2e-05,1.7583]
[1779448220722,22.87,77227.53,0.0,-0.99041,2e-05,1.75925]
[1779448220770,22.87,77227.53,0.0,-0.99041,2e-05,1.75925]
[1779448226861,22.87,77229.51,0.0,-0.99038,2e-05,1.76452]
[1779448231896,22.87,77228.87,0.0,-0.99039,2e-05,1.76142]
[1779448232603,22.87,77228.87,0.0,-0.99039,2e-05,1.76142]
[1779448232768,22.87,77228.87,0.0,-0.99039,2e-05,1.76142]
[1779448235918,22.87,77229.22,0.0,-0.99039,2e-05,1.76235]
[1779448236019,22.87,77229.22,0.0,-0.99039,2e-05,1.76235]
[1779448236121,22.87,77229.51,0.0,-0.99038,2e-05,1.76312]
[1779448237243,22.87,77231.25,0.0,-0.99035,2e-05,1.76775]
[1779448237269,22.87,77231.25,0.0,-0.99035,2e-05,1.76775]
[1779448237938,22.87,77234.04,0.0,-0.99031,2e-05,1.7752]
[1779448240958,22.87,77230.44,0.0,-0.99037,2e-05,1.7656]
[1779448241908,22.87,77230.44,0.0,-0.99037,2e-05,1.7656]
[1779448242021,22.87,77230.44,0.0,-0.99037,2e-05,1.7656]
[1779448242107,22.87,77225.8,0.0,-0.99044,2e-05,1.75328]
[1779448243985,22.87,77221.65,0.0,-0.99051,2e-05,1.74232]
[1779448244992,22.87,77218.06,0.0,-0.99057,2e-05,1.73289]
[1779448247021,22.87,77217.99,0.0,-0.99057,2e-05,1.73271]
[1779448247123,22.87,77217.97,0.0,-0.99057,2e-05,1.73265]
[1779448247476,22.87,77217.97,0.0,-0.99057,2e-05,1.73265]
[1779448247520,22.87,77217.97,0.0,-0.99057,2e-05,1.73265]
[1779448253049,22.87,77219.72,0.0,-0.99054,2e-05,1.73725]
[1779448257053,22.87,77220.17,0.0,-0.99054,2e-05,1.73843]
[1779448257271,22.87,77219.8,0.0,-0.99054,2e-05,1.73746]
[1779448258235,22.87,77220.34,0.0,-0.99053,2e-05,1.73888]
[1779448259013,22.87,77220.34,0.0,-0.99053,2e-05,1.73888]
[1779448259023,22.87,77220.34,0.0,-0.99053,2e-05,1.73888]
[1779448259091,22.87,77220.2,0.0,-0.99054,2e-05,1.73851]
[1779448264127,22.87,77219.53,0.0,-0.99055,2e-05,1.73675]
[1779448269163,22.87,77219.45,0.0,-0.99055,2e-05,1.73654]
[1779448275207,22.87,77219.47,0.0,-0.99055,2e-05,1.73659]
[1779448280243,22.87,77219.95,0.0,-0.99054,2e-05,1.73785]
[1779448286225,22.87,77220.35,0.0,-0.99053,2e-05,1.7389]
[1779448286269,22.87,77220.36,0.0,-0.99053,2e-05,1.73893]
[1779448291319,22.88,77220.45,0.0,-0.99054,2e-05,1.73818]
[1779448294017,22.88,77220.33,0.0,-0.99054,2e-05,1.73786]
[1779448294272,22.88,77220.46,0.0,-0.99054,2e-05,1.7382]
[1779448294438,22.88,77220.46,0.0,-0.99054,2e-05,1.7382]
[1779448294521,22.88,77220.46,0.0,-0.99054,2e-05,1.7382]
[1779448294601,22.88,77220.64,0.0,-0.99053,2e-05,1.73868]
[1779448300382,22.88,77222.03,0.0,-0.99051,2e-05,1.74234]
[1779448301637,22.88,77222.03,0.0,-0.99051,2e-05,1.74234]
[1779448301769,22.88,77222.03,0.0,-0.99051,2e-05,1.74234]
[1779448305189,22.88,77221.91,0.0,-0.99051,2e-05,1.74202]
[1779448309450,22.88,77223.72,0.0,-0.99048,2e-05,1.74679]
[1779448309519,22.88,77223.72,0.0,-0.99048,2e-05,1.74679]
[1779448310199,22.88,77223.72,0.0,-0.99048,2e-05,1.74679]
[1779448310272,22.88,77225.6,0.0,-0.99045,2e-05,1.75176]
[1779448315490,22.88,77227.56,0.0,-0.99042,2e-05,1.75695]
[1779448321532,22.88,77227.4,0.0,-0.99042,2e-05,1.75652]
[1779448324593,22.88,77227.34,0.0,-0.99042,2e-05,1.75636]
[1779448324768,22.88,77227.34,0.0,-0.99042,2e-05,1.75636]
[1779448325834,22.88,77228.3,0.0,-0.99041,2e-05,1.75891]
[1779448326018,22.88,77228.3,0.0,-0.99041,2e-05,1.75891]
[1779448326124,22.88,77227.45,0.0,-0.99042,2e-05,1.75666]
[1779448330486,22.88,77227.74,0.0,-0.99042,2e-05,1.75743]
[1779448330520,22.88,77227.74,0.0,-0.99042,2e-05,1.75743]
[1779448331617,22.88,77226.0,0.0,-0.99045,2e-05,1.75282]
[1779448331768,22.88,77226.0,0.0,-0.99045,2e-05,1.75282]
[1779448331869,22.88,77225.01,0.0,-0.99046,2e-05,1.7502]
[1779448337910,22.88,77222.41,0.0,-0.9905,2e-05,1.74334]
[1779448338023,22.88,77222.41,0.0,-0.9905,2e-05,1.74334]
[1779448339502,22.88,77217.0,0.0,-0.99059,2e-05,1.72913]
[1779448339519,22.88,77217.0,0.0,-0.99059,2e-05,1.72913]
[1779448339658,22.88,77215.81,0.0,-0.99061,2e-05,1.72602]
[1779448344693,22.88,77214.21,0.0,-0.99064,2e-05,1.72184]
[1779448346551,22.88,77214.21,0.0,-0.99064,2e-05,1.72184]
[1779448346768,22.88,77214.21,0.0,-0.99064,2e-05,1.72184]
[1779448352298,22.88,77214.0,0.0,-0.99064,2e-05,1.72129]
[1779448352520,22.88,77215.06,0.0,-0.99063,2e-05,1.72269]
[1779448353118,22.88,77215.06,0.0,-0.99063,2e-05,1.72269]
[1779448353269,22.88,77215.06,0.0,-0.99063,2e-05,1.72269]
[1779448353120,22.88,77216.66,0.0,-0.9906,2e-05,1.72687]
[1779448359798,22.88,77216.81,0.0,-0.9906,2e-05,1.72726]
[1779448362532,22.88,77218.47,0.0,-0.99058,2e-05,1.7316]
[1779448362769,22.88,77218.47,0.0,-0.99058,2e-05,1.7316]
[1779448363826,22.88,77223.27,0.0,-0.9905,2e-05,1.74462]
[1779448368861,22.88,77225.74,0.0,-0.99045,2e-05,1.75114]
[1779448373571,22.88,77225.75,0.0,-0.99045,2e-05,1.75117]
[1779448373769,22.88,77225.75,0.0,-0.99045,2e-05,1.75117]
[1779448374314,22.88,77225.75,0.0,-0.99045,2e-05,1.75117]
[1779448374316,22.88,77225.75,0.0,-0.99045,2e-05,1.75117]
[1779448374519,22.88,77225.75,0.0,-0.99045,2e-05,1.75117]
[1779448380945,22.88,77225.77,0.0,-0.99045,2e-05,1.75122]
[1779448383118,22.88,77225.77,0.0,-0.99045,2e-05,1.75122]
[1779448383769,22.88,77227.2,0.0,-0.99043,2e-05,1.75501]
[1779448388647,22.88,77230.28,0.0,-0.99038,2e-05,1.76318]
[1779448388770,22.88,77230.28,0.0,-0.99038,2e-05,1.76318]
[1779448389002,22.88,77230.62,0.0,-0.99037,2e-05,1.76409]
[1779448394037,22.88,77229.35,0.0,-0.9904,2e-05,1.76071]
[1779448399072,22.88,77227.52,0.0,-0.99043,2e-05,1.75586]
[1779448404107,22.88,77227.88,0.0,-0.99042,2e-05,1.75681]
[1779448409143,22.88,77228.45,0.0,-0.99041,2e-05,1.75832]
[1779448414177,22.88,77228.23,0.0,-0.99042,2e-05,1.75635]
[1779448417018,22.88,77228.15,0.0,-0.99042,2e-05,1.75613]
[1779448424248,22.88,77226.65,0.0,-0.99045,2e-05,1.75216]
[1779448429282,22.88,77226.25,0.0,-0.99045,2e-05,1.7511]
[1779448433409,22.88,77226.23,0.0,-0.99045,2e-05,1.75105]
[1779448433530,22.88,77226.23,0.0,-0.99045,2e-05,1.75105]
[1779448433582,22.88,77226.23,0.0,-0.99045,2e-05,1.75105]
[1779448439353,22.88,77226.16,0.0,-0.99046,2e-05,1.75087]
[1779448441307,22.88,77226.1,0.0,-0.99046,2e-05,1.75071]
[1779448441367,22.88,77225.79,0.0,-0.99046,2e-05,1.74989]
[1779448441520,22.88,77225.79,0.0,-0.99046,2e-05,1.74989]
[1779448447410,22.88,77226.6,0.0,-0.99045,2e-05,1.75203]
[1779448452444,22.88,77226.61,0.0,-0.99045,2e-05,1.75206]
[1779448455230,22.88,77228.3,0.0,-0.99042,2e-05,1.75653]
[1779448455270,22.88,77228.3,0.0,-0.99042,2e-05,1.75653]
[1779448455371,22.88,77228.76,0.0,-0.99041,2e-05,1.75775]
[1779448455444,22.88,77228.76,0.0,-0.99041,2e-05,1.75775]
[1779448455519,22.88,77228.76,0.0,-0.99041,2e-05,1.75775]
[1779448461507,22.88,77228.32,0.0,-0.99042,2e-05,1.75659]
[1779448467192,22.88,77227.3,0.0,-0.99044,2e-05,1.75388]
[1779448467260,22.88,77227.3,0.0,-0.99044,2e-05,1.75388]
[1779448467273,22.88,77227.3,0.0,-0.99044,2e-05,1.75388]
[1779448467359,22.88,77227.27,0.0,-0.99044,2e-05,1.7538]
[1779448470975,22.88,77227.15,0.0,-0.99044,2e-05,1.75349]
[1779448471021,22.88,77227.15,0.0,-0.99044,2e-05,1.75349]
[1779448471065,22.88,77227.15,0.0,-0.99044,2e-05,1.75349]
[1779448471268,22.88,77227.15,0.0,-0.99044,2e-05,1.75349]
[1779448471332,22.88,77223.98,0.0,-0.9905,2e-05,1.74372]
[1779448474598,22.88,77220.16,0.0,-0.99056,2e-05,1.73368]
[1779448476215,22.88,77220.16,0.0,-0.99056,2e-05,1.73368]
[1779448476271,22.88,77220.16,0.0,-0.99056,2e-05,1.73368]
[1779448476289,22.88,77220.2,0.0,-0.99056,2e-05,1.73378]
[1779448476582,22.88,77220.2,0.0,-0.99056,2e-05,1.73378]
[1779448476770,22.88,77220.2,0.0,-0.99056,2e-05,1.73378]
[1779448476808,22.88,77213.14,0.0,-0.99067,2e-05,1.71534]
[1779448478627,22.88,77209.34,0.0,-0.99073,2e-05,1.70548]
[1779448483662,22.88,77210.2,0.0,-0.99072,2e-05,1.70771]
[1779448484548,22.88,77210.2,0.0,-0.99072,2e-05,1.70771]
[1779448484552,22.88,77210.2,0.0,-0.99072,2e-05,1.70771]
[1779448484770,22.88,77210.2,0.0,-0.99072,2e-05,1.70771]
[1779448484871,22.88,77209.47,0.0,-0.99073,2e-05,1.70582]
[1779448486685,22.88,77214.93,0.0,-0.99064,2e-05,1.72]
[1779448488954,22.88,77216.24,0.0,-0.99062,2e-05,1.72342]
[1779448489001,22.88,77216.24,0.0,-0.99062,2e-05,1.72342]
[1779448489021,22.88,77216.24,0.0,-0.99062,2e-05,1.72342]
[1779448489100,22.88,77216.62,0.0,-0.99062,2e-05,1.72441]
[1779448494741,22.88,77215.96,0.0,-0.99063,2e-05,1.72269]
[1779448496714,22.88,77216.01,0.0,-0.99063,2e-05,1.72282]
[1779448496772,22.88,77216.01,0.0,-0.99063,2e-05,1.72282]
[1779448496787,22.88,77216.01,0.0,-0.99063,2e-05,1.72282]
[1779448497021,22.88,77216.01,0.0,-0.99063,2e-05,1.72282]
[1779448497049,22.88,77216.23,0.0,-0.99062,2e-05,1.72339]
[1779448502797,22.88,77215.2,0.0,-0.99064,2e-05,1.72071]
[1779448504305,22.88,77215.2,0.0,-0.99064,2e-05,1.72071]
[1779448504396,22.88,77215.2,0.0,-0.99064,2e-05,1.72071]
[1779448504404,22.88,77215.32,0.0,-0.99064,2e-05,1.72102]
[1779448504523,22.88,77215.32,0.0,-0.99064,2e-05,1.72102]
[1779448509846,22.88,77214.47,0.0,-0.99065,2e-05,1.7188]
[1779448514881,22.88,77213.66,0.0,-0.99067,2e-05,1.71669]
[1779448517591,22.88,77213.63,0.0,-0.99067,2e-05,1.71662]
[1779448517788,22.88,77213.63,0.0,-0.99067,2e-05,1.71662]
[1779448517902,22.88,77213.66,0.0,-0.99067,2e-05,1.71669]
[1779448519917,22.88,77204.06,0.0,-0.99082,2e-05,1.69186]
[1779448521090,22.88,77204.06,0.0,-0.99082,2e-05,1.69186]
[1779448521141,22.88,77204.06,0.0,-0.99082,2e-05,1.69186]
[1779448521271,22.88,77204.06,0.0,-0.99082,2e-05,1.69186]
[1779448521372,22.88,77199.88,0.0,-0.99088,2e-05,1.68114]
[1779448530994,22.88,77199.67,0.0,-0.99089,2e-05,1.6806]
[1779448532001,22.88,77193.71,0.0,-0.99099,2e-05,1.66407]
[1779448534015,22.88,77192.62,0.0,-0.991,2e-05,1.66131]
[1779448535709,22.88,77192.61,0.0,-0.991,2e-05,1.66128]
[1779448535711,22.88,77192.61,0.0,-0.991,2e-05,1.66128]
[1779448535774,22.88,77192.61,0.0,-0.991,2e-05,1.66128]
[1779448536029,22.88,77192.62,0.0,-0.991,2e-05,1.66131]
[1779448540057,22.88,77188.98,0.0,-0.99106,2e-05,1.6521]
[1779448542073,22.88,77181.62,0.0,-0.99117,2e-05,1.63362]
[1779448543746,22.88,77180.42,0.0,-0.99119,2e-05,1.63062]
[1779448543771,22.88,77180.42,0.0,-0.99119,2e-05,1.63062]
[1779448543802,22.88,77180.42,0.0,-0.99119,2e-05,1.63062]
[1779448544020,22.88,77180.42,0.0,-0.99119,2e-05,1.63062]
[1779448544087,22.88,77181.11,0.0,-0.99118,2e-05,1.63235]
[1779448549343,22.88,77180.95,0.0,-0.99118,2e-05,1.63195]
[1779448549401,22.88,77180.95,0.0,-0.99118,2e-05,1.63195]
[1779448549502,22.88,77180.98,0.0,-0.99118,2e-05,1.63202]
[1779448549522,22.88,77180.98,0.0,-0.99118,2e-05,1.63202]
[1779448552143,22.88,77173.44,0.0,-0.9913,2e-05,1.61328]
[1779448553151,22.88,77171.66,0.0,-0.99132,2e-05,1.60888]
[1779448553674,22.88,77171.66,0.0,-0.99132,2e-05,1.60888]
[1779448553736,22.88,77171.66,0.0,-0.99132,2e-05,1.60888]
[1779448553772,22.88,77171.66,0.0,-0.99132,2e-05,1.60888]
[1779448554158,22.88,77171.71,0.0,-0.99132,2e-05,1.60901]
[1779448559200,22.88,77169.75,0.0,-0.99135,2e-05,1.60427]
[1779448564235,22.88,77169.31,0.0,-0.99136,1e-05,1.60332]
[1779448568543,22.88,77168.87,0.0,-0.99136,1e-05,1.60232]
[1779448568611,22.88,77168.87,0.0,-0.99136,1e-05,1.60232]
[1779448568773,22.88,77168.87,0.0,-0.99136,1e-05,1.60232]
[1779448568823,22.88,77168.87,0.0,-0.99136,1e-05,1.60237]
[1779448574305,22.88,77168.84,0.0,-0.99136,1e-05,1.60243]
[1779448577863,22.88,77168.21,0.0,-0.99137,1e-05,1.60096]
[1779448578021,22.88,77168.21,0.0,-0.99137,1e-05,1.60096]
[1779448578052,22.88,77168.21,0.0,-0.99137,1e-05,1.60096]
[1779448578268,22.88,77168.21,0.0,-0.99137,1e-05,1.60096]
[1779448578334,22.88,77165.83,0.0,-0.99141,1e-05,1.59515]
[1779448583369,22.88,77164.56,0.0,-0.99143,1e-05,1.59225]
[1779448586325,22.88,77165.05,0.0,-0.99142,1e-05,1.59355]
[1779448586527,22.88,77165.05,0.0,-0.99142,1e-05,1.59355]
[1779448586546,22.88,77165.05,0.0,-0.99142,1e-05,1.59355]
[1779448586390,22.88,77164.53,0.0,-0.99143,1e-05,1.59232]
[1779448586771,22.88,77164.53,0.0,-0.99143,1e-05,1.59232]
[1779448592437,22.88,77164.32,0.0,-0.99143,1e-05,1.5908]
[1779448593443,22.88,77169.84,0.0,-0.99135,2e-05,1.6044]
[1779448594449,22.88,77178.54,0.0,-0.99122,2e-05,1.62645]
[1779448594971,22.88,77178.54,0.0,-0.99122,2e-05,1.62645]
[1779448595025,22.88,77178.54,0.0,-0.99122,2e-05,1.62645]
[1779448595074,22.88,77178.54,0.0,-0.99122,2e-05,1.62645]
[1779448595270,22.88,77178.54,0.0,-0.99122,2e-05,1.62645]
[1779448595457,22.88,77177.84,0.0,-0.99123,2e-05,1.62492]
[1779448596464,22.88,77178.2,0.0,-0.99122,2e-05,1.62582]
[1779448601499,22.88,77178.44,0.0,-0.99122,2e-05,1.62642]
[1779448604984,22.88,77178.11,0.0,-0.99122,2e-05,1.62559]
[1779448605022,22.88,77178.11,0.0,-0.99122,2e-05,1.62559]
[1779448605034,22.88,77178.11,0.0,-0.99122,2e-05,1.62559]
[1779448605275,22.88,77178.11,0.0,-0.99122,2e-05,1.62559]
[1779448605527,22.88,77178.28,0.0,-0.99122,2e-05,1.62602]
[1779448610848,22.88,77179.15,0.0,-0.99121,2e-05,1.62819]
[1779448610855,22.88,77179.15,0.0,-0.99121,2e-05,1.62819]
[1779448611042,22.88,77179.15,0.0,-0.99121,2e-05,1.62819]
[1779448611570,22.88,77178.42,0.0,-0.99122,2e-05,1.62637]
[1779448615244,22.88,77177.62,0.0,-0.99123,2e-05,1.62438]
[1779448615275,22.88,77177.62,0.0,-0.99123,2e-05,1.62438]
[1779448615998,22.88,77177.62,0.0,-0.99123,2e-05,1.62438]
[1779448616020,22.88,77177.62,0.0,-0.99123,2e-05,1.62438]
[1779448616120,22.88,77175.79,0.0,-0.99126,2e-05,1.61983]
[1779448616605,22.88,77171.52,0.0,-0.99132,2e-05,1.60927]
[1779448618643,22.88,77170.73,0.0,-0.99133,2e-05,1.60735]
[1779448618774,22.88,77170.73,0.0,-0.99133,2e-05,1.60735]
[1779448619953,22.88,77170.42,0.0,-0.99134,2e-05,1.60662]
[1779448620020,22.88,77170.42,0.0,-0.99134,2e-05,1.60662]
[1779448620055,22.88,77171.6,0.0,-0.99132,2e-05,1.60957]
[1779448624121,22.88,77170.62,0.0,-0.99133,2e-05,1.60724]
[1779448624270,22.88,77170.62,0.0,-0.99133,2e-05,1.60724]
[1779448627682,22.88,77176.28,0.0,-0.99125,2e-05,1.62141]
[1779448628678,22.88,77176.28,0.0,-0.99125,2e-05,1.62141]
[1779448628773,22.88,77176.28,0.0,-0.99125,2e-05,1.62141]
[1779448628950,22.88,77176.28,0.0,-0.99125,2e-05,1.62141]
[1779448629026,22.88,77176.28,0.0,-0.99125,2e-05,1.62141]
[1779448629126,22.88,77180.06,0.0,-0.99119,2e-05,1.63083]
[1779448634731,22.88,77178.15,0.0,-0.99122,2e-05,1.62607]
[1779448639767,22.88,77177.86,0.0,-0.99122,2e-05,1.62537]
[1779448641899,22.88,77177.22,0.0,-0.99123,2e-05,1.62378]
[1779448642019,22.88,77177.22,0.0,-0.99123,2e-05,1.62378]
[1779448642195,22.88,77177.22,0.0,-0.99123,2e-05,1.62378]
[1779448642269,22.88,77177.22,0.0,-0.99123,2e-05,1.62378]
[1779448642365,22.88,77177.18,0.0,-0.99123,2e-05,1.62369]
[1779448648831,22.88,77177.1,0.0,-0.99123,2e-05,1.62358]
[1779448653866,22.88,77178.01,0.0,-0.99123,2e-05,1.62459]
[1779448656386,22.88,77180.28,0.0,-0.99119,2e-05,1.63026]
[1779448656453,22.88,77180.28,0.0,-0.99119,2e-05,1.63026]
[1779448656523,22.88,77180.28,0.0,-0.99119,2e-05,1.63026]
[1779448656624,22.88,77180.28,0.0,-0.99119,2e-05,1.63026]
[1779448661922,22.88,77178.53,0.0,-0.99122,2e-05,1.62594]
[1779448667782,22.88,77178.4,0.0,-0.99122,2e-05,1.62567]
[1779448668017,22.88,77178.4,0.0,-0.99122,2e-05,1.62567]
[1779448670460,22.88,77178.22,0.0,-0.99122,2e-05,1.62527]
[1779448670519,22.88,77178.22,0.0,-0.99122,2e-05,1.62527]
[1779448670613,22.88,77177.91,0.0,-0.99123,2e-05,1.62454]
[1779448677027,22.88,77178.01,0.0,-0.99122,2e-05,1.62491]
[1779448682061,22.88,77174.75,0.0,-0.99127,2e-05,1.61691]
[1779448682811,22.88,77174.75,0.0,-0.99127,2e-05,1.61691]
[1779448683023,22.88,77174.75,0.0,-0.99127,2e-05,1.61691]
[1779448683069,22.88,77171.44,0.0,-0.99132,2e-05,1.60908]
[1779448687000,22.89,77171.4,0.0,-0.99131,2e-05,1.61046]
[1779448687021,22.89,77171.4,0.0,-0.99131,2e-05,1.61046]
[1779448687098,22.89,77173.08,0.0,-0.99129,2e-05,1.61466]
[1779448689263,22.89,77172.43,0.0,-0.9913,2e-05,1.61309]
[1779448689273,22.89,77172.43,0.0,-0.9913,2e-05,1.61309]
[1779448693140,22.89,77168.43,0.0,-0.99136,2e-05,1.60346]
[1779448698175,22.89,77167.94,0.0,-0.99136,1e-05,1.60252]
[1779448705940,22.89,77164.57,0.0,-0.99141,1e-05,1.59463]
[1779448706018,22.89,77164.57,0.0,-0.99141,1e-05,1.59463]
[1779448706232,22.89,77164.59,0.0,-0.99141,1e-05,1.59474]
[1779448711266,22.89,77164.65,0.0,-0.99141,1e-05,1.59387]
[1779448716555,22.89,77163.9,0.0,-0.99142,1e-05,1.59226]
[1779448716648,22.89,77162.29,0.0,-0.99145,1e-05,1.58845]
[1779448716770,22.89,77162.29,0.0,-0.99145,1e-05,1.58845]
[1779448716781,22.89,77162.29,0.0,-0.99145,1e-05,1.58845]
[1779448717023,22.89,77162.29,0.0,-0.99145,1e-05,1.58845]
[1779448717308,22.89,77160.32,0.0,-0.99147,1e-05,1.58364]
[1779448722344,22.89,77159.18,0.0,-0.99149,1e-05,1.58123]
[1779448727169,22.89,77158.81,0.0,-0.99149,1e-05,1.58061]
[1779448727231,22.89,77158.81,0.0,-0.99149,1e-05,1.58061]
[1779448727270,22.89,77158.81,0.0,-0.99149,1e-05,1.58061]
[1779448727379,22.89,77158.84,0.0,-0.99149,1e-05,1.58075]
[1779448731439,22.9,77158.72,0.0,-0.99149,1e-05,1.58123]
[1779448737131,22.9,77157.08,0.0,-0.99151,1e-05,1.57824]
[1779448737262,22.9,77157.08,0.0,-0.99151,1e-05,1.57824]
[1779448737271,22.9,77157.08,0.0,-0.99151,1e-05,1.57824]
[1779448737451,22.9,77156.85,0.0,-0.99151,1e-05,1.57775]
[1779448742488,22.9,77155.87,0.0,-0.99152,1e-05,1.57569]
[1779448747524,22.9,77156.58,0.0,-0.99151,1e-05,1.57772]
[1779448752558,22.9,77154.62,0.0,-0.99154,1e-05,1.57325]
[1779448752878,22.9,77154.62,0.0,-0.99154,1e-05,1.57325]
[1779448752998,22.9,77154.62,0.0,-0.99154,1e-05,1.57325]
[1779448753026,22.9,77154.62,0.0,-0.99154,1e-05,1.57325]
[1779448753565,22.9,77155.17,0.0,-0.99153,1e-05,1.57464]
[1779448759607,22.9,77154.66,0.0,-0.99153,1e-05,1.57376]
[1779448764653,22.9,77152.48,0.0,-0.99157,1e-05,1.56875]
[1779448765660,22.9,77146.07,0.0,-0.99166,1e-05,1.55338]
[1779448766667,22.9,77140.54,0.0,-0.99174,1e-05,1.54023]
[1779448768266,22.9,77140.0,0.0,-0.99175,1e-05,1.53904]
[1779448768438,22.9,77140.0,0.0,-0.99175,1e-05,1.53904]
[1779448768518,22.9,77140.0,0.0,-0.99175,1e-05,1.53904]
[1779448768754,22.9,77139.87,0.0,-0.99175,1e-05,1.53897]
[1779448772709,22.91,77134.7,0.0,-0.99182,1e-05,1.52597]
[1779448774263,22.91,77134.67,0.0,-0.99182,1e-05,1.52605]
[1779448774271,22.91,77134.67,0.0,-0.99182,1e-05,1.52605]
[1779448774526,22.91,77134.67,0.0,-0.99182,1e-05,1.52605]
[1779448774723,22.91,77135.29,0.0,-0.99181,1e-05,1.52767]
[1779448774770,22.91,77135.29,0.0,-0.99181,1e-05,1.52767]
[1779448780765,22.91,77134.29,0.0,-0.99182,1e-05,1.52625]
[1779448783637,22.91,77134.17,0.0,-0.99181,1e-05,1.52764]
[1779448783768,22.91,77134.17,0.0,-0.99181,1e-05,1.52764]
[1779448783679,22.91,77133.99,0.0,-0.99181,1e-05,1.52738]
[1779448784320,22.92,77133.19,0.0,-0.99182,1e-05,1.52717]
[1779448784964,22.92,77133.19,0.0,-0.99182,1e-05,1.52717]
[1779448785022,22.92,77133.19,0.0,-0.99182,1e-05,1.52717]
[1779448788825,22.96,77129.84,0.0,-0.99177,1e-05,1.53462]
[1779448789811,22.96,77129.84,0.0,-0.99177,1e-05,1.53462]
[1779448790024,22.96,77129.84,0.0,-0.99177,1e-05,1.53462]
[1779448790649,22.96,77129.84,0.0,-0.99177,1e-05,1.53462]
[1779448790770,22.96,77129.84,0.0,-0.99177,1e-05,1.53462]
[1779448790751,22.98,77127.07,0.0,-0.99175,1e-05,1.53722]
[1779448795521,23.02,77125.79,0.0,-0.99169,1e-05,1.54771]
[1779448795771,23.02,77125.79,0.0,-0.99169,1e-05,1.54771]
[1779448795876,23.04,77128.26,0.0,-0.9916,1e-05,1.56229]
[1779448800911,23.06,77129.16,0.0,-0.99153,1e-05,1.57381]
[1779448805946,23.09,77128.57,0.0,-0.99148,1e-05,1.58148]
[1779448809343,23.09,77126.82,0.0,-0.9915,1e-05,1.57804]
[1779448809357,23.1,77117.97,0.0,-0.99161,1e-05,1.56075]
[1779448809976,23.11,77111.28,0.0,-0.99168,1e-05,1.54915]
[1779448813243,23.11,77110.25,0.0,-0.99168,1e-05,1.54838]
[1779448813270,23.11,77110.25,0.0,-0.99168,1e-05,1.54838]
[1779448816022,23.12,77104.78,0.0,-0.99174,1e-05,1.53881]
[1779448817025,23.12,77102.39,0.0,-0.99177,1e-05,1.53336]
[1779448819039,23.12,77111.4,0.0,-0.99164,1e-05,1.55501]
[1779448820046,23.12,77115.7,0.0,-0.99158,1e-05,1.5654]
[1779448821476,23.12,77115.7,0.0,-0.99158,1e-05,1.5654]
[1779448821519,23.12,77115.7,0.0,-0.99158,1e-05,1.5654]
[1779448821577,23.12,77116.23,0.0,-0.99157,1e-05,1.56679]
[1779448822270,23.12,77116.23,0.0,-0.99157,1e-05,1.56679]
[1779448822519,23.12,77116.23,0.0,-0.99157,1e-05,1.56679]
[1779448825005,23.12,77116.73,0.0,-0.99156,1e-05,1.56833]
[1779448825082,23.12,77119.67,0.0,-0.99152,1e-05,1.5755]
[1779448826090,23.12,77121.84,0.0,-0.99149,1e-05,1.58082]
[1779448831803,23.13,77122.06,0.0,-0.99148,1e-05,1.58173]
[1779448832020,23.13,77122.01,0.0,-0.99149,1e-05,1.5805]
[1779448834146,23.13,77127.99,0.0,-0.9914,1e-05,1.59505]
[1779448835034,23.13,77127.99,0.0,-0.9914,1e-05,1.59505]
[1779448835153,23.13,77134.9,0.0,-0.99129,1e-05,1.61206]
[1779448837775,23.13,77134.27,0.0,-0.9913,1e-05,1.61055]
[1779448838174,23.13,77141.01,0.0,-0.9912,2e-05,1.62719]
[1779448839181,23.13,77143.77,0.0,-0.99116,2e-05,1.63402]
[1779448840606,23.13,77143.77,0.0,-0.99116,2e-05,1.63402]
[1779448845223,23.13,77147.79,0.0,-0.9911,2e-05,1.644]
[1779448847237,23.13,77150.32,0.0,-0.99106,2e-05,1.6503]
[1779448849251,23.13,77153.15,0.0,-0.99102,2e-05,1.65738]
[1779448854286,23.13,77157.58,0.0,-0.99095,2e-05,1.6685]
[1779448855293,23.13,77159.79,0.0,-0.99091,2e-05,1.67407]
[1779448856300,23.13,77165.58,0.0,-0.99082,2e-05,1.68874]
[1779448857307,23.13,77167.72,0.0,-0.99079,2e-05,1.69419]
[1779448859023,23.13,77167.16,0.0,-0.9908,2e-05,1.69277]
[1779448859270,23.13,77167.16,0.0,-0.9908,2e-05,1.69277]
[1779448865365,23.13,77162.88,0.0,-0.99087,2e-05,1.68189]
[1779448866371,23.13,77159.75,0.0,-0.99092,2e-05,1.67397]
[1779448871022,23.13,77159.18,0.0,-0.99092,2e-05,1.67253]
[1779448872413,23.13,77154.8,0.0,-0.99099,2e-05,1.66151]
[1779448873946,23.13,77152.94,0.0,-0.99102,2e-05,1.65685]
[1779448874021,23.13,77152.94,0.0,-0.99102,2e-05,1.65685]
[1779448874427,23.13,77155.72,0.0,-0.99098,2e-05,1.66382]
[1779448877647,23.13,77157.07,0.0,-0.99096,2e-05,1.66722]
[1779448877769,23.13,77157.07,0.0,-0.99096,2e-05,1.66722]
[1779448879462,23.13,77153.84,0.0,-0.99101,2e-05,1.65911]
[1779448884497,23.13,77154.96,0.0,-0.99099,2e-05,1.66191]
[1779448885738,23.13,77154.96,0.0,-0.99099,2e-05,1.66191]
[1779448885770,23.13,77154.96,0.0,-0.99099,2e-05,1.66191]
[1779448891546,23.13,77155.93,0.0,-0.99098,2e-05,1.66301]
[1779448896300,23.13,77155.76,0.0,-0.99098,2e-05,1.66258]
[1779448896520,23.13,77155.76,0.0,-0.99098,2e-05,1.66258]
[1779448901616,23.13,77155.65,0.0,-0.99098,2e-05,1.66284]
[1779448902389,23.13,77155.65,0.0,-0.99098,2e-05,1.66284]
[1779448902520,23.13,77155.65,0.0,-0.99098,2e-05,1.66284]
[1779448907658,23.13,77155.32,0.0,-0.99099,2e-05,1.66201]
[1779448908105,23.13,77155.32,0.0,-0.99099,2e-05,1.66201]
[1779448908270,23.13,77155.32,0.0,-0.99099,2e-05,1.66201]
[1779448911861,23.13,77155.93,0.0,-0.99098,2e-05,1.66355]
[1779448911686,23.13,77158.74,0.0,-0.99093,2e-05,1.67062]
[1779448912020,23.13,77158.74,0.0,-0.99093,2e-05,1.67062]
[1779448916186,23.13,77160.64,0.0,-0.99091,2e-05,1.67541]
[1779448916271,23.13,77160.64,0.0,-0.99091,2e-05,1.67541]
[1779448921757,23.13,77162.22,0.0,-0.99088,2e-05,1.67941]
[1779448926792,23.13,77162.27,0.0,-0.99088,2e-05,1.67953]
[1779448931827,23.13,77162.11,0.0,-0.99088,2e-05,1.67913]
[1779448935077,23.13,77161.21,0.0,-0.9909,2e-05,1.67685]
[1779448935269,23.13,77161.21,0.0,-0.9909,2e-05,1.67685]
[1779448940890,23.13,77160.85,0.0,-0.9909,2e-05,1.67594]
[1779448945925,23.13,77160.61,0.0,-0.99091,2e-05,1.67534]
[1779448947468,23.13,77160.67,0.0,-0.9909,2e-05,1.67549]
[1779448947518,23.13,77160.67,0.0,-0.9909,2e-05,1.67549]
[1779448950960,23.13,77158.26,0.0,-0.99094,2e-05,1.66941]
[1779448952974,23.13,77155.94,0.0,-0.99098,2e-05,1.66223]
[1779448954508,23.13,77155.94,0.0,-0.99098,2e-05,1.66223]
[1779448954519,23.13,77155.94,0.0,-0.99098,2e-05,1.66223]
[1779448960006,23.13,77156.76,0.0,-0.99097,2e-05,1.66429]
[1779448961760,23.13,77156.5,0.0,-0.99098,2e-05,1.66364]
[1779448961769,23.13,77156.5,0.0,-0.99098,2e-05,1.66364]
[1779448965747,23.13,77158.82,0.0,-0.99094,2e-05,1.66947]
[1779448967568,23.13,77160.77,0.0,-0.99091,2e-05,1.67439]
[1779448967776,23.13,77160.77,0.0,-0.99091,2e-05,1.67439]
[1779448973114,23.13,77158.53,0.0,-0.99094,2e-05,1.66874]
[1779448975276,23.13,77158.52,0.0,-0.99095,2e-05,1.66872]
[1779448975524,23.13,77158.52,0.0,-0.99095,2e-05,1.66872]
[1779448976424,23.13,77158.53,0.0,-0.99094,2e-05,1.66874]
[1779448979678,23.13,77158.53,0.0,-0.99094,2e-05,1.66874]
[1779448979770,23.13,77158.53,0.0,-0.99094,2e-05,1.66874]
[1779448979848,23.13,77155.54,0.0,-0.99099,2e-05,1.66123]
[1779448985735,23.13,77154.59,0.0,-0.99101,2e-05,1.65884]
[1779448989924,23.13,77154.08,0.0,-0.99101,2e-05,1.65757]
[1779448990022,23.13,77152.22,0.0,-0.99104,2e-05,1.65291]
[1779448992247,23.13,77149.49,0.0,-0.99108,2e-05,1.6461]
[1779448997282,23.13,77154.04,0.0,-0.99101,2e-05,1.65747]
[1779448998020,23.13,77154.04,0.0,-0.99101,2e-05,1.65747]
[1779448998271,23.13,77154.04,0.0,-0.99101,2e-05,1.65747]
[1779448998290,23.13,77156.13,0.0,-0.99098,2e-05,1.66271]
[1779449001690,23.13,77155.12,0.0,-0.991,2e-05,1.66017]
[1779449001772,23.13,77155.12,0.0,-0.991,2e-05,1.66017]
[1779449002318,23.13,77158.85,0.0,-0.99094,2e-05,1.66955]
[1779449003512,23.13,77158.85,0.0,-0.99094,2e-05,1.66955]
[1779449003519,23.13,77158.85,0.0,-0.99094,2e-05,1.66955]
[1779449003559,23.13,77165.1,0.0,-0.99084,2e-05,1.68536]
[1779449004874,23.13,77167.37,0.0,-0.99081,2e-05,1.69113]
[1779449009367,23.13,77163.73,0.0,-0.99086,2e-05,1.68188]
[1779449010971,23.13,77163.73,0.0,-0.99086,2e-05,1.68188]
[1779449010953,23.13,77159.92,0.0,-0.99092,2e-05,1.67225]
[1779449011033,23.13,77159.92,0.0,-0.99092,2e-05,1.67225]
[1779449012388,23.13,77157.21,0.0,-0.99097,2e-05,1.66408]
[1779449014603,23.13,77158.13,0.0,-0.99096,2e-05,1.66639]
[1779449014773,23.13,77158.13,0.0,-0.99096,2e-05,1.66639]
[1779449019437,23.13,77156.06,0.0,-0.99099,2e-05,1.66119]
[1779449022632,23.13,77157.2,0.0,-0.99097,2e-05,1.66405]
[1779449022770,23.13,77157.2,0.0,-0.99097,2e-05,1.66405]
[1779449023465,23.13,77161.39,0.0,-0.99091,2e-05,1.67461]
[1779449026437,23.13,77160.61,0.0,-0.99092,2e-05,1.67264]
[1779449026520,23.13,77160.61,0.0,-0.99092,2e-05,1.67264]
[1779449027493,23.13,77164.86,0.0,-0.99085,2e-05,1.68339]
[1779449028500,23.13,77166.99,0.0,-0.99082,2e-05,1.68881]
[1779449029507,23.13,77169.6,0.0,-0.99078,2e-05,1.69545]
[1779449034542,23.13,77169.23,0.0,-0.99079,2e-05,1.69451]
[1779449036080,23.13,77169.39,0.0,-0.99078,2e-05,1.69492]
[1779449036269,23.13,77169.39,0.0,-0.99078,2e-05,1.69492]
[1779449040584,23.13,77167.21,0.0,-0.99082,2e-05,1.68936]
[1779449044520,23.13,77166.72,0.0,-0.99082,2e-05,1.68812]
[1779449044652,23.13,77166.72,0.0,-0.99082,2e-05,1.68812]
[1779449044772,23.13,77166.72,0.0,-0.99082,2e-05,1.68812]
[1779449044793,23.13,77159.88,0.0,-0.99093,2e-05,1.6708]
[1779449045621,23.13,77156.36,0.0,-0.99099,2e-05,1.66194]
[1779449047604,23.13,77156.15,0.0,-0.99099,2e-05,1.66142]
[1779449047769,23.13,77156.15,0.0,-0.99099,2e-05,1.66142]
[1779449049649,23.13,77150.12,0.0,-0.99108,2e-05,1.64634]
[1779449054684,23.13,77149.43,0.0,-0.99109,2e-05,1.64462]
[1779449056362,23.13,77149.39,0.0,-0.99109,2e-05,1.64452]
[1779449056520,23.13,77149.39,0.0,-0.99109,2e-05,1.64452]
[1779449065761,23.13,77149.34,0.0,-0.99109,2e-05,1.6444]
[1779449067428,23.13,77149.5,0.0,-0.99109,2e-05,1.64479]
[1779449067521,23.13,77149.5,0.0,-0.99109,2e-05,1.64479]
[1779449067836,23.13,77149.5,0.0,-0.99109,2e-05,1.64479]
[1779449069792,23.13,77154.57,0.0,-0.99101,2e-05,1.65745]
[1779449070622,23.13,77154.57,0.0,-0.99101,2e-05,1.65745]
[1779449070776,23.13,77154.57,0.0,-0.99101,2e-05,1.65745]
[1779449070800,23.13,77158.7,0.0,-0.99095,2e-05,1.66783]
[1779449071807,23.13,77160.69,0.0,-0.99093,2e-05,1.6715]
[1779449073824,23.13,77165.4,0.0,-0.99085,2e-05,1.68341]
[1779449074851,23.13,77165.4,0.0,-0.99085,2e-05,1.68341]
[1779449075020,23.13,77165.4,0.0,-0.99085,2e-05,1.68341]
[1779449075059,23.13,77167.58,0.0,-0.99082,2e-05,1.68895]
[1779449080870,23.13,77169.13,0.0,-0.99079,2e-05,1.6929]
[1779449085905,23.13,77168.13,0.0,-0.99081,2e-05,1.69035]
[1779449088236,23.13,77168.89,0.0,-0.9908,2e-05,1.69229]
[1779449088269,23.13,77168.89,0.0,-0.9908,2e-05,1.69229]
[1779449088719,23.13,77168.89,0.0,-0.9908,2e-05,1.69229]
[1779449092038,23.13,77169.07,0.0,-0.99079,2e-05,1.69274]
[1779449092268,23.13,77168.94,0.0,-0.99079,2e-05,1.69296]
[1779449097989,23.14,77167.79,0.0,-0.99079,2e-05,1.69333]
[1779449099225,23.14,77167.7,0.0,-0.99079,2e-05,1.69364]
[1779449099273,23.14,77167.7,0.0,-0.99079,2e-05,1.69364]
[1779449103558,23.14,77167.46,0.0,-0.99078,2e-05,1.69522]
[1779449103773,23.14,77167.46,0.0,-0.99078,2e-05,1.69522]
[1779449104051,23.15,77164.09,0.0,-0.99083,2e-05,1.68719]
[1779449105051,23.15,77161.78,0.0,-0.99086,2e-05,1.68187]
[1779449108217,23.15,77161.95,0.0,-0.99084,2e-05,1.68456]
[1779449111093,23.16,77165.52,0.0,-0.99078,2e-05,1.69531]
[1779449111615,23.16,77165.52,0.0,-0.99078,2e-05,1.69531]
[1779449111770,23.16,77165.52,0.0,-0.99078,2e-05,1.69531]
[1779449112100,23.16,77168.63,0.0,-0.99073,2e-05,1.7038]
[1779449117949,23.16,77169.53,0.0,-0.9907,2e-05,1.70819]
[1779449118019,23.16,77169.53,0.0,-0.9907,2e-05,1.70819]
[1779449123179,23.17,77170.42,0.0,-0.99066,2e-05,1.71407]
[1779449127243,23.18,77171.43,0.0,-0.99064,2e-05,1.71818]
[1779449127274,23.18,77171.43,0.0,-0.99064,2e-05,1.71818]
[1779449128214,23.18,77176.91,0.0,-0.99054,2e-05,1.73334]
[1779449129221,23.18,77178.98,0.0,-0.99051,2e-05,1.73919]
[1779449134256,23.18,77179.49,0.0,-0.99049,2e-05,1.74146]
[1779449135458,23.18,77179.49,0.0,-0.99049,2e-05,1.74146]
[1779449135521,23.18,77179.49,0.0,-0.99049,2e-05,1.74146]
[1779449135890,23.18,77179.49,0.0,-0.99049,2e-05,1.74146]
[1779449136022,23.18,77179.49,0.0,-0.99049,2e-05,1.74146]
[1779449136117,23.19,77180.25,0.0,-0.99047,2e-05,1.74436]
[1779449141305,23.19,77180.79,0.0,-0.99045,2e-05,1.74803]
[1779449143239,23.19,77180.52,0.0,-0.99045,2e-05,1.74778]
[1779449143268,23.19,77180.52,0.0,-0.99045,2e-05,1.74778]
[1779449143319,23.19,77177.62,0.0,-0.9905,2e-05,1.74068]
[1779449145733,23.2,77177.67,0.0,-0.99049,2e-05,1.74128]
[1779449148651,23.2,77177.79,0.0,-0.99048,2e-05,1.74346]
[1779449148770,23.2,77177.79,0.0,-0.99048,2e-05,1.74346]
[1779449151017,23.2,77178.25,0.0,-0.99047,2e-05,1.74512]
[1779449151119,23.2,77178.35,0.0,-0.99046,2e-05,1.7463]
[1779449155914,23.21,77178.31,0.0,-0.99045,2e-05,1.74757]
[1779449156021,23.21,77178.31,0.0,-0.99045,2e-05,1.74757]
[1779449161445,23.21,77180.42,0.0,-0.9904,2e-05,1.75623]
[1779449163286,23.22,77180.5,0.0,-0.9904,2e-05,1.75688]
[1779449163519,23.22,77180.5,0.0,-0.9904,2e-05,1.75688]
[1779449165059,23.22,77182.57,0.0,-0.99036,2e-05,1.76275]
[1779449165099,23.22,77188.13,0.0,-0.99027,2e-05,1.77783]
[1779449165268,23.22,77188.13,0.0,-0.99027,2e-05,1.77783]
[1779449166480,23.22,77194.64,0.0,-0.99015,2e-05,1.79591]
[1779449170986,23.22,77194.19,0.0,-0.99015,2e-05,1.79584]
[1779449171019,23.22,77194.19,0.0,-0.99015,2e-05,1.79584]
[1779449174681,23.23,77194.24,0.0,-0.99014,2e-05,1.79747]
[1779449174768,23.23,77194.24,0.0,-0.99014,2e-05,1.79747]
[1779449174783,23.23,77194.24,0.0,-0.99014,2e-05,1.79785]
[1779449176717,23.23,77194.24,0.0,-0.99014,2e-05,1.7986]
[1779449176770,23.23,77194.24,0.0,-0.99014,2e-05,1.7986]
[1779449182592,23.23,77194.85,0.0,-0.99011,2e-05,1.80249]
[1779449183742,23.23,77194.85,0.0,-0.99011,2e-05,1.80249]
[1779449183770,23.23,77194.85,0.0,-0.99011,2e-05,1.80249]
[1779449184674,23.23,77196.35,0.0,-0.99008,2e-05,1.80687]
[1779449184769,23.23,77196.35,0.0,-0.99008,2e-05,1.80687]
[1779449185067,23.24,77196.6,0.0,-0.99008,2e-05,1.80791]
[1779449188493,23.24,77195.92,0.0,-0.99008,2e-05,1.80715]
[1779449188519,23.24,77195.92,0.0,-0.99008,2e-05,1.80715]
[1779449188931,23.24,77195.92,0.0,-0.99008,2e-05,1.80715]
[1779449189022,23.24,77195.92,0.0,-0.99008,2e-05,1.80715]
[1779449189119,23.24,77196.24,0.0,-0.99007,2e-05,1.80871]
[1779449193563,23.24,77198.18,0.0,-0.99004,2e-05,1.8135]
[1779449193769,23.24,77198.18,0.0,-0.99004,2e-05,1.8135]
[1779449194527,23.24,77201.61,0.0,-0.98998,2e-05,1.82306]
[1779449194769,23.24,77201.61,0.0,-0.98998,2e-05,1.82306]
[1779449194871,23.24,77203.85,0.0,-0.98994,2e-05,1.82942]
[1779449200803,23.25,77206.94,0.0,-0.98988,2e-05,1.83926]
[1779449201030,23.25,77206.94,0.0,-0.98988,2e-05,1.83926]
[1779449206761,23.25,77208.82,0.0,-0.98984,2e-05,1.84624]
[1779449211796,23.25,77212.24,0.0,-0.98977,2e-05,1.85681]
[1779449213161,23.25,77212.24,0.0,-0.98977,2e-05,1.85681]
[1779449213269,23.25,77211.86,0.0,-0.98978,2e-05,1.856]
[1779449213370,23.26,77211.86,0.0,-0.98977,2e-05,1.85624]
[1779449218845,23.26,77211.91,0.0,-0.98977,2e-05,1.85754]
[1779449222873,23.26,77217.7,0.0,-0.98966,2e-05,1.87431]
[1779449224887,23.26,77221.94,0.0,-0.98958,2e-05,1.88639]
[1779449227908,23.26,77227.43,0.0,-0.98949,2e-05,1.90212]
[1779449228915,23.26,77233.31,0.0,-0.98938,2e-05,1.91871]
[1779449230929,23.27,77237.71,0.0,-0.9893,2e-05,1.93233]
[1779449235023,23.27,77239.2,0.0,-0.98925,2e-05,1.93931]
[1779449240890,23.28,77242.33,0.0,-0.98918,2e-05,1.95009]
[1779449240973,23.28,77242.33,0.0,-0.98918,2e-05,1.95009]
[1779449241020,23.28,77242.33,0.0,-0.98918,2e-05,1.95009]
[1779449241059,23.28,77242.33,0.0,-0.98918,2e-05,1.95073]
[1779449246035,23.28,77246.96,0.0,-0.98909,2e-05,1.96471]
[1779449248049,23.28,77252.07,0.0,-0.98899,2e-05,1.98018]
[1779449249093,23.28,77252.07,0.0,-0.98899,2e-05,1.98018]
[1779449249269,23.28,77254.01,0.0,-0.98896,2e-05,1.98599]
[1779449251519,23.28,77254.34,0.0,-0.98896,2e-05,1.98543]
[1779449252083,23.28,77254.56,0.0,-0.98895,2e-05,1.98607]
[1779449257118,23.28,77254.99,0.0,-0.98895,2e-05,1.98731]
[1779449257874,23.28,77254.99,0.0,-0.98895,2e-05,1.98731]
[1779449258019,23.28,77254.99,0.0,-0.98895,2e-05,1.98731]
[1779449260140,23.28,77263.89,0.0,-0.98878,2e-05,2.01311]
[1779449262153,23.28,77267.78,0.0,-0.98871,2e-05,2.02448]
[1779449265620,23.28,77269.58,0.0,-0.98868,2e-05,2.02975]
[1779449265774,23.28,77269.58,0.0,-0.98868,2e-05,2.02975]
[1779449267189,23.28,77256.57,0.0,-0.98892,2e-05,1.99187]
[1779449267601,23.28,77256.57,0.0,-0.98892,2e-05,1.99187]
[1779449267771,23.28,77256.57,0.0,-0.98892,2e-05,1.99187]
[1779449268881,23.28,77253.33,0.0,-0.98898,2e-05,1.98252]
[1779449269019,23.28,77253.33,0.0,-0.98898,2e-05,1.98252]
[1779449269204,23.28,77251.83,0.0,-0.989,2e-05,1.97821]
[1779449270327,23.28,77251.53,0.0,-0.98901,2e-05,1.97735]
[1779449270519,23.28,77251.53,0.0,-0.98901,2e-05,1.97735]
[1779449273014,23.28,77249.2,0.0,-0.98905,2e-05,1.97067]
[1779449273018,23.28,77249.2,0.0,-0.98905,2e-05,1.97067]
[1779449273232,23.28,77248.4,0.0,-0.98907,2e-05,1.96838]
[1779449276305,23.28,77249.33,0.0,-0.98905,2e-05,1.97106]
[1779449276519,23.28,77249.33,0.0,-0.98905,2e-05,1.97106]
[1779449282295,23.28,77248.3,0.0,-0.98907,2e-05,1.96811]
[1779449282957,23.28,77248.3,0.0,-0.98907,2e-05,1.96811]
[1779449283024,23.28,77248.3,0.0,-0.98907,2e-05,1.96811]
[1779449283127,23.28,77248.3,0.0,-0.98907,2e-05,1.96811]
[1779449283268,23.28,77248.3,0.0,-0.98907,2e-05,1.96811]
[1779449283303,23.28,77248.01,0.0,-0.98907,2e-05,1.96728]
[1779449289939,23.28,77247.77,0.0,-0.98908,2e-05,1.9666]
[1779449290025,23.28,77247.77,0.0,-0.98908,2e-05,1.9666]
[1779449293956,23.28,77248.14,0.0,-0.98907,2e-05,1.96765]
[1779449294022,23.28,77248.14,0.0,-0.98907,2e-05,1.96765]
[1779449294060,23.28,77248.14,0.0,-0.98907,2e-05,1.96765]
[1779449294268,23.28,77248.14,0.0,-0.98907,2e-05,1.96765]
[1779449294096,23.28,77246.9,0.0,-0.98909,2e-05,1.96411]
[1779449295390,23.28,77242.6,0.0,-0.98917,2e-05,1.95185]
[1779449302439,23.28,77242.44,0.0,-0.98917,2e-05,1.9514]
[1779449305289,23.28,77239.16,0.0,-0.98923,2e-05,1.94209]
[1779449305529,23.28,77237.82,0.0,-0.98926,2e-05,1.9383]
[1779449311502,23.28,77237.76,0.0,-0.98927,2e-05,1.93664]
[1779449314109,23.28,77237.91,0.0,-0.98926,2e-05,1.93706]
[1779449314273,23.28,77237.91,0.0,-0.98926,2e-05,1.93706]
[1779449317544,23.28,77229.04,0.0,-0.98942,2e-05,1.91212]
[1779449318551,23.28,77224.3,0.0,-0.9895,2e-05,1.89891]
[1779449319930,23.28,77224.3,0.0,-0.9895,2e-05,1.89891]
[1779449320044,23.28,77224.3,0.0,-0.9895,2e-05,1.89891]
[1779449320213,23.28,77224.3,0.0,-0.9895,2e-05,1.89891]
[1779449320269,23.28,77224.3,0.0,-0.9895,2e-05,1.89891]
[1779449320258,23.28,77223.96,0.0,-0.98951,2e-05,1.89796]
[1779449325757,23.28,77223.81,0.0,-0.98951,2e-05,1.89754]
[1779449325775,23.28,77223.81,0.0,-0.98951,2e-05,1.89754]
[1779449331641,23.28,77223.83,0.0,-0.98951,2e-05,1.8976]
[1779449335405,23.28,77223.93,0.0,-0.98951,2e-05,1.89788]
[1779449335516,23.28,77223.93,0.0,-0.98951,2e-05,1.89788]
[1779449335522,23.28,77223.93,0.0,-0.98951,2e-05,1.89788]
[1779449335768,23.28,77223.93,0.0,-0.98951,2e-05,1.89788]
[1779449335819,23.28,77223.88,0.0,-0.98951,2e-05,1.89774]
[1779449341334,23.28,77222.42,0.0,-0.98954,2e-05,1.89368]
[1779449343789,23.28,77222.66,0.0,-0.98953,2e-05,1.89435]
[1779449344020,23.28,77222.66,0.0,-0.98953,2e-05,1.89435]
[1779449344268,23.28,77222.66,0.0,-0.98953,2e-05,1.89435]
[1779449344314,23.28,77222.61,0.0,-0.98953,2e-05,1.89421]
[1779449350356,23.28,77222.81,0.0,-0.98953,2e-05,1.89477]
[1779449350518,23.28,77222.94,0.0,-0.98953,2e-05,1.89513]
[1779449355021,23.28,77223.03,0.0,-0.98953,2e-05,1.89538]
[1779449358392,23.28,77223.22,0.0,-0.98952,2e-05,1.8959]
[1779449358521,23.28,77223.22,0.0,-0.98952,2e-05,1.8959]
[1779449358838,23.28,77223.22,0.0,-0.98952,2e-05,1.8959]
[1779449359022,23.28,77223.22,0.0,-0.98952,2e-05,1.8959]
[1779449359044,23.28,77226.41,0.0,-0.98947,2e-05,1.90478]
[1779449359838,23.28,77231.3,0.0,-0.98938,2e-05,1.91845]
[1779449364262,23.28,77229.67,0.0,-0.98941,2e-05,1.91389]
[1779449367354,23.28,77229.67,0.0,-0.98941,2e-05,1.91389]
[1779449367519,23.28,77229.67,0.0,-0.98941,2e-05,1.91389]
[1779449367894,23.28,77230.63,0.0,-0.98939,2e-05,1.91658]
[1779449368975,23.28,77230.63,0.0,-0.98939,2e-05,1.91658]
[1779449369022,23.28,77230.63,0.0,-0.98939,2e-05,1.91658]
[1779449374674,23.28,77229.33,0.0,-0.98942,2e-05,1.91146]
[1779449374773,23.28,77229.33,0.0,-0.98942,2e-05,1.91146]
[1779449374791,23.28,77229.33,0.0,-0.98942,2e-05,1.91146]
[1779449375020,23.28,77229.33,0.0,-0.98942,2e-05,1.91146]
[1779449375122,23.28,77229.39,0.0,-0.98942,2e-05,1.91162]
[1779449380985,23.28,77231.15,0.0,-0.98939,2e-05,1.91655]
[1779449386021,23.28,77230.76,0.0,-0.9894,2e-05,1.91546]
[1779449388272,23.28,77230.96,0.0,-0.98939,2e-05,1.91602]
[1779449388299,23.28,77230.96,0.0,-0.98939,2e-05,1.91602]
[1779449388356,23.28,77230.96,0.0,-0.98939,2e-05,1.91602]
[1779449388369,23.28,77230.96,0.0,-0.98939,2e-05,1.91602]
[1779449388519,23.28,77230.96,0.0,-0.98939,2e-05,1.91602]
[1779449394077,23.28,77230.87,0.0,-0.9894,2e-05,1.91577]
[1779449399111,23.28,77230.75,0.0,-0.9894,2e-05,1.91543]
[1779449404069,23.28,77231.42,0.0,-0.98939,2e-05,1.91731]
[1779449404165,23.28,77231.42,0.0,-0.98939,2e-05,1.91731]
[1779449404273,23.28,77231.42,0.0,-0.98939,2e-05,1.91731]
[1779449404320,23.28,77231.98,0.0,-0.98938,2e-05,1.91888]
[1779449410196,23.28,77231.49,0.0,-0.98938,2e-05,1.9175]
[1779449415231,23.28,77231.58,0.0,-0.98938,2e-05,1.91776]
[1779449419411,23.28,77231.71,0.0,-0.98938,2e-05,1.91812]
[1779449419525,23.28,77231.55,0.0,-0.98938,2e-05,1.91767]
[1779449419959,23.28,77231.55,0.0,-0.98938,2e-05,1.91767]
[1779449420020,23.28,77231.55,0.0,-0.98938,2e-05,1.91767]
[1779449420266,23.28,77231.52,0.0,-0.98938,2e-05,1.91759]
[1779449426308,23.28,77232.42,0.0,-0.98937,2e-05,1.92011]
[1779449430153,23.28,77232.64,0.0,-0.98936,2e-05,1.92073]
[1779449430270,23.28,77232.64,0.0,-0.98936,2e-05,1.92073]
[1779449435371,23.28,77232.3,0.0,-0.98938,2e-05,1.91829]
[1779449440406,23.28,77232.68,0.0,-0.98937,2e-05,1.91936]
[1779449445342,23.28,77232.92,0.0,-0.98937,2e-05,1.92003]
[1779449445519,23.28,77235.55,0.0,-0.98932,2e-05,1.92742]
[1779449445762,23.28,77235.55,0.0,-0.98932,2e-05,1.92742]
[1779449445771,23.28,77235.55,0.0,-0.98932,2e-05,1.92742]
[1779449446448,23.28,77237.07,0.0,-0.98929,2e-05,1.93171]
[1779449448756,23.28,77238.19,0.0,-0.98927,2e-05,1.93487]
[1779449448770,23.28,77238.19,0.0,-0.98927,2e-05,1.93487]
[1779449449471,23.28,77243.07,0.0,-0.98919,2e-05,1.94869]
[1779449451277,23.28,77243.07,0.0,-0.98919,2e-05,1.94869]
[1779449451283,23.28,77248.26,0.0,-0.98909,2e-05,1.96347]
[1779449451534,23.28,77248.26,0.0,-0.98909,2e-05,1.96347]
[1779449451741,23.28,77248.26,0.0,-0.98909,2e-05,1.96347]
[1779449451772,23.28,77248.26,0.0,-0.98909,2e-05,1.96347]
[1779449456186,23.28,77247.91,0.0,-0.9891,2e-05,1.96247]
[1779449456273,23.28,77247.91,0.0,-0.9891,2e-05,1.96247]
[1779449456333,23.28,77247.55,0.0,-0.98911,2e-05,1.96145]
[1779449457331,23.28,77247.55,0.0,-0.98911,2e-05,1.96145]
[1779449457520,23.28,77246.57,0.0,-0.98912,2e-05,1.95865]
[1779449461555,23.28,77250.48,0.0,-0.98905,2e-05,1.96983]
[1779449464249,23.28,77251.73,0.0,-0.98903,2e-05,1.97341]
[1779449464269,23.28,77251.73,0.0,-0.98903,2e-05,1.97341]
[1779449464749,23.28,77251.05,0.0,-0.98904,2e-05,1.97146]
[1779449464769,23.28,77251.05,0.0,-0.98904,2e-05,1.97146]
[1779449464799,23.28,77251.1,0.0,-0.98904,2e-05,1.9716]
[1779449471625,23.28,77251.07,0.0,-0.98904,2e-05,1.97152]
[1779449474680,23.28,77251.07,0.0,-0.98904,2e-05,1.97152]
[1779449474768,23.28,77251.07,0.0,-0.98904,2e-05,1.97152]
[1779449480761,23.28,77250.63,0.0,-0.98905,2e-05,1.97026]
[1779449480901,23.28,77250.63,0.0,-0.98905,2e-05,1.97026]
[1779449481028,23.28,77250.63,0.0,-0.98905,2e-05,1.97026]
[1779449481114,23.28,77250.63,0.0,-0.98905,2e-05,1.97026]
[1779449481272,23.28,77250.63,0.0,-0.98905,2e-05,1.97026]
[1779449481368,23.28,77250.72,0.0,-0.98905,2e-05,1.97051]
[1779449482704,23.28,77243.93,0.0,-0.98917,2e-05,1.95113]
[1779449484718,23.28,77239.15,0.0,-0.98926,2e-05,1.93758]
[1779449486959,23.28,77238.58,0.0,-0.98927,2e-05,1.93597]
[1779449487020,23.28,77238.58,0.0,-0.98927,2e-05,1.93597]
[1779449493254,23.28,77240.6,0.0,-0.98924,2e-05,1.94019]
[1779449494761,23.28,77240.55,0.0,-0.98924,2e-05,1.94005]
[1779449494769,23.28,77240.55,0.0,-0.98924,2e-05,1.94005]
[1779449494805,23.28,77240.55,0.0,-0.98924,2e-05,1.94005]
[1779449499767,23.28,77240.61,0.0,-0.98924,2e-05,1.94022]
[1779449500022,23.28,77240.61,0.0,-0.98924,2e-05,1.94022]
[1779449506871,23.28,77240.7,0.0,-0.98924,2e-05,1.94047]
[1779449507988,23.28,77240.7,0.0,-0.98924,2e-05,1.94047]
[1779449508019,23.28,77240.7,0.0,-0.98924,2e-05,1.94047]
[1779449508584,23.28,77241.64,0.0,-0.98922,2e-05,1.94313]
[1779449508771,23.28,77241.64,0.0,-0.98922,2e-05,1.94313]
[1779449509121,23.28,77241.47,0.0,-0.98922,2e-05,1.94265]
[1779449511907,23.28,77245.68,0.0,-0.98915,2e-05,1.95461]
[1779449513470,23.28,77245.68,0.0,-0.98915,2e-05,1.95461]
[1779449513521,23.28,77245.68,0.0,-0.98915,2e-05,1.95461]
[1779449513514,23.28,77245.93,0.0,-0.98914,2e-05,1.95532]
[1779449515797,23.28,77245.83,0.0,-0.98914,2e-05,1.95504]
[1779449516019,23.28,77245.83,0.0,-0.98914,2e-05,1.95504]
[1779449521977,23.28,77248.74,0.0,-0.98909,2e-05,1.96334]
[1779449526303,23.28,77248.59,0.0,-0.9891,2e-05,1.96291]
[1779449526519,23.28,77248.59,0.0,-0.9891,2e-05,1.96291]
[1779449532048,23.28,77248.84,0.0,-0.98909,2e-05,1.96362]
[1779449532856,23.28,77248.84,0.0,-0.98909,2e-05,1.96362]
[1779449533019,23.28,77248.84,0.0,-0.98909,2e-05,1.96362]
[1779449533235,23.28,77248.59,0.0,-0.9891,2e-05,1.96291]
[1779449533897,23.28,77248.59,0.0,-0.9891,2e-05,1.96291]
[1779449534020,23.28,77248.59,0.0,-0.9891,2e-05,1.96291]
[1779449539097,23.28,77248.72,0.0,-0.98909,2e-05,1.96328]
[1779449542934,23.28,77249.28,0.0,-0.98908,2e-05,1.96488]
[1779449543019,23.28,77249.28,0.0,-0.98908,2e-05,1.96488]
[1779449548160,23.28,77249.21,0.0,-0.98908,2e-05,1.96468]
[1779449551022,23.28,77249.34,0.0,-0.98908,2e-05,1.96505]
[1779449556216,23.28,77249.91,0.0,-0.98908,2e-05,1.96518]
[1779449556773,23.28,77249.91,0.0,-0.98908,2e-05,1.96518]
[1779449557021,23.28,77249.91,0.0,-0.98908,2e-05,1.96518]
[1779449557523,23.28,77249.91,0.0,-0.98908,2e-05,1.96518]
[1779449557567,23.28,77250.35,0.0,-0.98907,2e-05,1.96643]
[1779449557770,23.28,77250.35,0.0,-0.98907,2e-05,1.96643]
[1779449560385,23.28,77248.51,0.0,-0.9891,2e-05,1.96117]
[1779449560521,23.28,77248.51,0.0,-0.9891,2e-05,1.96117]
[1779449560464,23.28,77242.43,0.0,-0.98921,2e-05,1.94388]
[1779449561251,23.28,77237.18,0.0,-0.98931,2e-05,1.92904]
[1779449562525,23.28,77237.18,0.0,-0.98931,2e-05,1.92904]
[1779449562566,23.28,77238.33,0.0,-0.98929,2e-05,1.93228]
[1779449562779,23.28,77238.33,0.0,-0.98929,2e-05,1.93228]
[1779449566529,23.28,77237.33,0.0,-0.9893,2e-05,1.92946]
[1779449566769,23.28,77236.8,0.0,-0.98931,2e-05,1.92797]
[1779449572095,23.28,77236.08,0.0,-0.98933,2e-05,1.92594]
[1779449572274,23.28,77236.08,0.0,-0.98933,2e-05,1.92594]
[1779449572328,23.28,77236.13,0.0,-0.98933,2e-05,1.92608]
[1779449574630,23.28,77236.11,0.0,-0.98933,2e-05,1.92602]
[1779449574768,23.28,77236.11,0.0,-0.98933,2e-05,1.92602]
[1779449580384,23.28,77235.68,0.0,-0.98933,2e-05,1.92481]
[1779449582437,23.28,77235.81,0.0,-0.98933,2e-05,1.92518]
[1779449582520,23.28,77235.81,0.0,-0.98933,2e-05,1.92518]
[1779449583386,23.28,77235.81,0.0,-0.98933,2e-05,1.92518]
[1779449583520,23.28,77235.81,0.0,-0.98933,2e-05,1.92518]
[1779449583486,23.28,77236.54,0.0,-0.98932,2e-05,1.92723]
[1779449585422,23.28,77229.39,0.0,-0.98945,2e-05,1.90719]
[1779449586429,23.28,77221.58,0.0,-0.98958,2e-05,1.88548]
[1779449588443,23.28,77218.43,0.0,-0.98964,2e-05,1.87679]
[1779449593478,23.28,77218.32,0.0,-0.98964,2e-05,1.87648]
[1779449598513,23.28,77219.85,0.0,-0.98961,2e-05,1.8807]
[1779449604555,23.28,77219.4,0.0,-0.98962,2e-05,1.87946]
[1779449605021,23.28,77219.4,0.0,-0.98962,2e-05,1.87946]
[1779449610597,23.28,77218.93,0.0,-0.98963,2e-05,1.87817]
[1779449612248,23.28,77218.97,0.0,-0.98963,2e-05,1.87681]
[1779449612270,23.28,77218.97,0.0,-0.98963,2e-05,1.87681]
[1779449612611,23.28,77219.7,0.0,-0.98962,2e-05,1.87883]
[1779449618653,23.28,77219.0,0.0,-0.98963,2e-05,1.8769]
[1779449624695,23.28,77220.89,0.0,-0.9896,2e-05,1.88211]
[1779449628577,23.28,77220.9,0.0,-0.9896,2e-05,1.88214]
[1779449628769,23.28,77220.9,0.0,-0.9896,2e-05,1.88214]
[1779449633836,23.28,77220.31,0.0,-0.98961,2e-05,1.88051]
[1779449634000,23.28,77220.31,0.0,-0.98961,2e-05,1.88051]
[1779449634023,23.28,77220.31,0.0,-0.98961,2e-05,1.88051]
[1779449634033,23.28,77220.58,0.0,-0.98961,2e-05,1.88126]
[1779449641814,23.28,77220.7,0.0,-0.9896,2e-05,1.88159]
[1779449650876,23.28,77220.62,0.0,-0.98961,2e-05,1.88137]
[1779449655911,23.28,77220.71,0.0,-0.9896,2e-05,1.88161]
[1779449661287,23.28,77220.71,0.0,-0.9896,2e-05,1.88161]
[1779449663023,23.28,77220.71,0.0,-0.9896,2e-05,1.88161]
[1779449663444,23.28,77220.71,0.0,-0.9896,2e-05,1.88161]
[1779449663518,23.28,77220.71,0.0,-0.9896,2e-05,1.88161]
[1779449663608,23.28,77224.32,0.0,-0.98954,2e-05,1.89161]
[1779449663968,23.28,77228.48,0.0,-0.98947,2e-05,1.90317]
[1779449669003,23.28,77228.53,0.0,-0.98947,2e-05,1.90331]
[1779449676052,23.28,77228.81,0.0,-0.98947,2e-05,1.90262]
[1779449676898,23.28,77228.81,0.0,-0.98947,2e-05,1.90262]
[1779449677019,23.28,77228.81,0.0,-0.98947,2e-05,1.90262]
[1779449682094,23.28,77227.89,0.0,-0.98949,2e-05,1.90005]
[1779449688136,23.28,77227.95,0.0,-0.98949,2e-05,1.90022]
[1779449696192,23.28,77227.93,0.0,-0.98949,2e-05,1.90017]
[1779449706734,23.28,77227.93,0.0,-0.98949,2e-05,1.90017]
[1779449706768,23.28,77227.93,0.0,-0.98949,2e-05,1.90017]
[1779449707497,23.28,77227.93,0.0,-0.98949,2e-05,1.90017]
[1779449707518,23.28,77227.93,0.0,-0.98949,2e-05,1.90017]
[1779449707594,23.28,77231.91,0.0,-0.98942,2e-05,1.91127]
[1779449709286,23.28,77234.51,0.0,-0.98937,2e-05,1.91856]
[1779449714636,23.28,77235.87,0.0,-0.98935,2e-05,1.92237]
[1779449714733,23.28,77235.32,0.0,-0.98936,2e-05,1.92083]
[1779449714769,23.28,77235.32,0.0,-0.98936,2e-05,1.92083]
[1779449720007,23.28,77237.42,0.0,-0.98932,2e-05,1.92673]
[1779449721020,23.28,77240.7,0.0,-0.98926,2e-05,1.93599]
[1779449725950,23.28,77237.65,0.0,-0.98932,2e-05,1.92738]
[1779449726020,23.28,77237.65,0.0,-0.98932,2e-05,1.92738]
[1779449726407,23.28,77238.14,0.0,-0.98931,2e-05,1.92876]
[1779449731462,23.28,77240.48,0.0,-0.98927,2e-05,1.93387]
[1779449734249,23.28,77242.54,0.0,-0.98924,2e-05,1.9397]
[1779449734270,23.28,77242.54,0.0,-0.98924,2e-05,1.9397]
[1779449739522,23.28,77243.27,0.0,-0.98922,2e-05,1.94176]
[1779449749592,23.28,77243.4,0.0,-0.98922,2e-05,1.94213]
[1779449752730,23.28,77243.24,0.0,-0.98922,2e-05,1.94168]
[1779449752768,23.28,77243.24,0.0,-0.98922,2e-05,1.94168]
[1779449753066,23.28,77243.24,0.0,-0.98922,2e-05,1.94168]
[1779449753272,23.28,77243.24,0.0,-0.98922,2e-05,1.94168]
[1779449753345,23.28,77243.24,0.0,-0.98922,2e-05,1.94168]
[1779449760668,23.28,77243.44,0.0,-0.98922,2e-05,1.94225]
[1779449765704,23.28,77243.87,0.0,-0.98921,2e-05,1.94347]
[1779449768826,23.28,77244.41,0.0,-0.9892,2e-05,1.945]
[1779449769022,23.28,77244.41,0.0,-0.9892,2e-05,1.945]
[1779449769612,23.28,77244.41,0.0,-0.9892,2e-05,1.945]
[1779449769770,23.28,77244.41,0.0,-0.9892,2e-05,1.945]
[1779449769732,23.28,77245.71,0.0,-0.98918,2e-05,1.94869]
[1779449771746,23.28,77249.83,0.0,-0.98911,2e-05,1.96042]
[1779449775822,23.28,77250.52,0.0,-0.98909,2e-05,1.96239]
[1779449775977,23.28,77250.52,0.0,-0.98909,2e-05,1.96239]
[1779449776025,23.28,77250.52,0.0,-0.98909,2e-05,1.96239]
[1779449776781,23.28,77250.79,0.0,-0.98909,2e-05,1.96317]
[1779449781816,23.28,77253.53,0.0,-0.98904,2e-05,1.97101]
[1779449783357,23.28,77253.53,0.0,-0.98904,2e-05,1.97101]
[1779449783519,23.28,77253.53,0.0,-0.98904,2e-05,1.97101]
[1779449783613,23.28,77255.73,0.0,-0.989,2e-05,1.97733]
[1779449783830,23.28,77255.73,0.0,-0.989,2e-05,1.97733]
[1779449784039,23.28,77255.73,0.0,-0.989,2e-05,1.97733]
[1779449788865,23.28,77259.19,0.0,-0.98893,2e-05,1.9873]
[1779449793915,23.28,77260.47,0.0,-0.98892,2e-05,1.98947]
[1779449796936,23.28,77263.97,0.0,-0.98886,2e-05,1.9996]
[1779449799004,23.28,77264.29,0.0,-0.98885,2e-05,2.00053]
[1779449799019,23.28,77264.29,0.0,-0.98885,2e-05,2.00053]
[1779449799482,23.28,77264.29,0.0,-0.98885,2e-05,2.00053]
[1779449799527,23.28,77264.29,0.0,-0.98885,2e-05,2.00053]
[1779449799628,23.28,77264.51,0.0,-0.98885,2e-05,2.00117]
[1779449804992,23.28,77264.71,0.0,-0.98884,2e-05,2.00175]
[1779449810027,23.28,77262.32,0.0,-0.98889,2e-05,1.99482]
[1779449810906,23.28,77262.32,0.0,-0.98889,2e-05,1.99482]
[1779449811020,23.28,77262.32,0.0,-0.98889,2e-05,1.99482]
[1779449811219,23.28,77262.32,0.0,-0.98889,2e-05,1.99482]
[1779449811273,23.28,77262.32,0.0,-0.98889,2e-05,1.99482]
[1779449811327,23.28,77262.08,0.0,-0.98889,2e-05,1.99413]
[1779449816548,23.28,77262.99,0.0,-0.98887,2e-05,1.99676]
[1779449816770,23.28,77262.99,0.0,-0.98887,2e-05,1.99676]
[1779449816833,23.28,77262.99,0.0,-0.98887,2e-05,1.99676]
[1779449816824,23.28,77260.67,0.0,-0.98892,2e-05,1.99005]
[1779449817028,23.28,77260.67,0.0,-0.98892,2e-05,1.99005]
[1779449817076,23.28,77255.68,0.0,-0.98901,2e-05,1.97567]
[1779449820805,23.28,77254.19,0.0,-0.98903,2e-05,1.97139]
[1779449820845,23.28,77258.69,0.0,-0.98895,2e-05,1.98433]
[1779449821023,23.28,77258.69,0.0,-0.98895,2e-05,1.98433]
[1779449822396,23.28,77260.75,0.0,-0.98891,2e-05,1.99028]
[1779449822521,23.28,77260.75,0.0,-0.98891,2e-05,1.99028]
[1779449822604,23.28,77261.71,0.0,-0.9889,2e-05,1.99306]
[1779449827427,23.28,77261.39,0.0,-0.9889,2e-05,1.99213]
[1779449827521,23.28,77261.39,0.0,-0.9889,2e-05,1.99213]
[1779449827600,23.28,77256.8,0.0,-0.98899,2e-05,1.97889]
[1779449828155,23.28,77252.89,0.0,-0.98906,2e-05,1.96766]
[1779449829162,23.28,77252.79,0.0,-0.98906,2e-05,1.96738]
[1779449835204,23.28,77252.65,0.0,-0.98906,2e-05,1.96698]
[1779449836354,23.28,77252.65,0.0,-0.98906,2e-05,1.96698]
[1779449836521,23.28,77252.65,0.0,-0.98906,2e-05,1.96698]
[1779449836619,23.28,77252.65,0.0,-0.98906,2e-05,1.96698]
[1779449836771,23.28,77252.65,0.0,-0.98906,2e-05,1.96698]
[1779449836714,23.28,77252.98,0.0,-0.98906,2e-05,1.96792]
[1779449841296,23.28,77253.13,0.0,-0.98905,2e-05,1.96835]
[1779449841520,23.28,77253.13,0.0,-0.98905,2e-05,1.96835]
[1779449841680,23.28,77253.13,0.0,-0.98905,2e-05,1.96835]
[1779449841770,23.28,77253.13,0.0,-0.98905,2e-05,1.96835]
[1779449841869,23.28,77254.59,0.0,-0.98903,2e-05,1.97254]
[1779449843260,23.28,77258.8,0.0,-0.98895,2e-05,1.98465]
[1779449845583,23.28,77258.41,0.0,-0.98896,2e-05,1.98352]
[1779449845762,23.28,77258.41,0.0,-0.98896,2e-05,1.98352]
[1779449851451,23.28,77260.33,0.0,-0.98892,2e-05,1.98907]
[1779449851521,23.28,77260.33,0.0,-0.98892,2e-05,1.98907]
[1779449851621,23.28,77260.98,0.0,-0.98892,2e-05,1.98942]
[1779449851926,23.28,77260.98,0.0,-0.98892,2e-05,1.98942]
[1779449852023,23.28,77260.98,0.0,-0.98892,2e-05,1.98942]
[1779449852323,23.28,77264.19,0.0,-0.98886,2e-05,1.99871]
[1779449855295,23.28,77264.87,0.0,-0.98885,2e-05,2.00069]
[1779449859057,23.28,77265.3,0.0,-0.98884,2e-05,2.00194]
[1779449859273,23.28,77265.3,0.0,-0.98884,2e-05,2.00194]
[1779449859306,23.28,77265.3,0.0,-0.98884,2e-05,2.00194]
[1779449859520,23.28,77265.3,0.0,-0.98884,2e-05,2.00194]
[1779449859559,23.28,77265.36,0.0,-0.98884,2e-05,2.00211]
[1779449867718,23.28,77265.32,0.0,-0.98884,2e-05,2.00199]
[1779449867770,23.28,77265.32,0.0,-0.98884,2e-05,2.00199]
[1779449867819,23.28,77264.86,0.0,-0.98885,2e-05,2.00066]
[1779449868111,23.28,77264.86,0.0,-0.98885,2e-05,2.00066]
[1779449868272,23.28,77264.86,0.0,-0.98885,2e-05,2.00066]
[1779449872416,23.28,77260.76,0.0,-0.98892,2e-05,1.98879]
[1779449872522,23.28,77260.76,0.0,-0.98892,2e-05,1.98879]
[1779449872693,23.28,77260.76,0.0,-0.98892,2e-05,1.98879]
[1779449872775,23.28,77260.76,0.0,-0.98892,2e-05,1.98879]
[1779449872850,23.28,77258.18,0.0,-0.98897,2e-05,1.98134]
[1779449877173,23.28,77256.35,0.0,-0.989,2e-05,1.97608]
[1779449877581,23.28,77256.35,0.0,-0.989,2e-05,1.97608]
[1779449877773,23.28,77256.35,0.0,-0.989,2e-05,1.97608]
[1779449877871,23.28,77257.23,0.0,-0.98899,2e-05,1.97861]
[1779449878100,23.28,77257.23,0.0,-0.98899,2e-05,1.97861]
[1779449878272,23.28,77257.23,0.0,-0.98899,2e-05,1.97861]
[1779449883812,23.28,77256.42,0.0,-0.989,2e-05,1.97628]
[1779449883864,23.28,77256.42,0.0,-0.989,2e-05,1.97628]
[1779449884024,23.28,77256.42,0.0,-0.989,2e-05,1.97628]
[1779449884249,23.28,77256.42,0.0,-0.989,2e-05,1.97628]
[1779449884274,23.28,77256.42,0.0,-0.989,2e-05,1.97628]
[1779449884547,23.28,77257.9,0.0,-0.98897,2e-05,1.98054]
[1779449886562,23.28,77260.74,0.0,-0.98892,2e-05,1.98873]
[1779449891729,23.28,77262.08,0.0,-0.9889,2e-05,1.9926]
[1779449891772,23.28,77262.08,0.0,-0.9889,2e-05,1.9926]
[1779449891871,23.28,77262.04,0.0,-0.9889,2e-05,1.99249]
[1779449892091,23.28,77262.04,0.0,-0.9889,2e-05,1.99249]
[1779449892272,23.28,77262.04,0.0,-0.9889,2e-05,1.99249]
[1779449892603,23.28,77259.27,0.0,-0.98895,2e-05,1.98448]
[1779449893809,23.28,77259.27,0.0,-0.98895,2e-05,1.98448]
[1779449895623,23.28,77255.37,0.0,-0.98902,2e-05,1.97326]
[1779449896482,23.28,77255.37,0.0,-0.98902,2e-05,1.97326]
[1779449896519,23.28,77255.37,0.0,-0.98902,2e-05,1.97326]
[1779449896804,23.28,77255.37,0.0,-0.98902,2e-05,1.97326]
[1779449896897,23.28,77255.11,0.0,-0.98903,2e-05,1.97252]
[1779449897023,23.28,77255.11,0.0,-0.98903,2e-05,1.97252]
[1779449901888,23.28,77254.75,0.0,-0.98903,2e-05,1.97148]
[1779449902616,23.28,77254.59,0.0,-0.98904,2e-05,1.97102]
[1779449902773,23.28,77254.59,0.0,-0.98904,2e-05,1.97102]
[1779449911738,23.28,77253.81,0.0,-0.98906,2e-05,1.96728]
[1779449914004,23.28,77253.19,0.0,-0.98907,2e-05,1.9655]
[1779449914030,23.28,77253.19,0.0,-0.98907,2e-05,1.9655]
[1779449916754,23.28,77254.98,0.0,-0.98904,2e-05,1.97063]
[1779449920157,23.28,77255.58,0.0,-0.98903,2e-05,1.97235]
[1779449920270,23.28,77255.58,0.0,-0.98903,2e-05,1.97235]
[1779449925836,23.28,77254.72,0.0,-0.98904,2e-05,1.96988]
[1779449928839,23.28,77254.72,0.0,-0.98904,2e-05,1.96988]
[1779449929020,23.28,77254.09,0.0,-0.98905,2e-05,1.96808]
[1779449939934,23.28,77254.09,0.0,-0.98905,2e-05,1.96808]
[1779449940117,23.28,77254.09,0.0,-0.98905,2e-05,1.96808]
[1779449940268,23.28,77254.09,0.0,-0.98905,2e-05,1.96808]
[1779449946983,23.28,77254.41,0.0,-0.98905,2e-05,1.969]
[1779449953025,23.28,77254.6,0.0,-0.98904,2e-05,1.96954]
[1779449958060,23.28,77254.32,0.0,-0.98905,2e-05,1.96874]
[1779449961105,23.28,77254.13,0.0,-0.98905,2e-05,1.96819]
[1779449961269,23.28,77254.13,0.0,-0.98905,2e-05,1.96819]
[1779449967123,23.28,77255.04,0.0,-0.98903,2e-05,1.9708]
[1779449972158,23.28,77254.86,0.0,-0.98905,2e-05,1.96877]
[1779449976823,23.28,77255.03,0.0,-0.98904,2e-05,1.96926]
[1779449977021,23.28,77255.03,0.0,-0.98904,2e-05,1.96926]
[1779449978200,23.28,77257.93,0.0,-0.98899,2e-05,1.97759]
[1779449981488,23.28,77257.97,0.0,-0.98899,2e-05,1.9777]
[1779449985997,23.28,77257.94,0.0,-0.98899,2e-05,1.97762]
[1779449986020,23.28,77257.94,0.0,-0.98899,2e-05,1.97762]
[1779449994880,23.28,77258.26,0.0,-0.98898,2e-05,1.97854]
[1779449999597,23.28,77259.41,0.0,-0.98896,2e-05,1.98185]
[1779449999772,23.28,77259.41,0.0,-0.98896,2e-05,1.98185]
[1779449999834,23.28,77261.66,0.0,-0.98892,2e-05,1.98834]
[1779450001361,23.28,77258.92,0.0,-0.98897,2e-05,1.98044]
[1779450005273,23.28,77258.15,0.0,-0.98899,2e-05,1.97822]
[1779450006557,23.28,77258.12,0.0,-0.98899,2e-05,1.97813]
[1779450006775,23.28,77258.12,0.0,-0.98899,2e-05,1.97813]
[1779450012438,23.28,77258.56,0.0,-0.98898,2e-05,1.9794]
[1779450016466,23.28,77262.36,0.0,-0.98891,2e-05,1.99036]
[1779450017324,23.28,77262.36,0.0,-0.98891,2e-05,1.99036]
[1779450017522,23.28,77262.36,0.0,-0.98891,2e-05,1.99036]
[1779450023945,23.28,77262.25,0.0,-0.98891,2e-05,1.99004]
[1779450027546,23.28,77258.24,0.0,-0.98898,2e-05,1.97848]
[1779450030084,23.28,77258.4,0.0,-0.98898,2e-05,1.97894]
[1779450030269,23.28,77258.4,0.0,-0.98898,2e-05,1.97894]
[1779450035684,23.28,77258.31,0.0,-0.98899,2e-05,1.97716]
[1779450035770,23.28,77258.31,0.0,-0.98899,2e-05,1.97716]
[1779450042667,23.28,77259.94,0.0,-0.98896,2e-05,1.98186]
[1779450047773,23.28,77260.19,0.0,-0.98896,2e-05,1.98258]
[1779450048018,23.28,77260.19,0.0,-0.98896,2e-05,1.98258]
[1779450050724,23.28,77257.99,0.0,-0.989,2e-05,1.97624]
[1779450053477,23.28,77257.24,0.0,-0.98901,2e-05,1.97409]
[1779450053519,23.28,77257.24,0.0,-0.98901,2e-05,1.97409]
[1779450062808,23.28,77256.18,0.0,-0.98903,2e-05,1.97104]
[1779450063614,23.28,77256.18,0.0,-0.98903,2e-05,1.97104]
[1779450063769,23.28,77256.18,0.0,-0.98903,2e-05,1.97104]
[1779450069160,23.28,77256.15,0.0,-0.98903,2e-05,1.97096]
[1779450073019,23.28,77256.15,0.0,-0.98903,2e-05,1.97096]
[1779450078500,23.28,77256.18,0.0,-0.98903,2e-05,1.97104]
[1779450078518,23.28,77256.18,0.0,-0.98903,2e-05,1.97104]
[1779450083954,23.28,77255.59,0.0,-0.98904,2e-05,1.96935]
[1779450087020,23.28,77256.22,0.0,-0.98903,2e-05,1.97116]
[1779450088993,23.28,77252.96,0.0,-0.98909,2e-05,1.96182]
[1779450091581,23.28,77253.69,0.0,-0.98908,2e-05,1.9624]
[1779450091771,23.28,77253.69,0.0,-0.98908,2e-05,1.9624]
[1779450093461,23.28,77253.11,0.0,-0.98909,2e-05,1.96074]
[1779450093518,23.28,77253.11,0.0,-0.98909,2e-05,1.96074]
[1779450099065,23.28,77253.53,0.0,-0.98909,2e-05,1.96194]
[1779450103019,23.28,77253.39,0.0,-0.98909,2e-05,1.96154]
[1779450108128,23.28,77253.41,0.0,-0.98909,2e-05,1.9616]
[1779450108421,23.28,77253.41,0.0,-0.98909,2e-05,1.9616]
[1779450108519,23.28,77253.41,0.0,-0.98909,2e-05,1.9616]
[1779450112063,23.28,77251.79,0.0,-0.98912,2e-05,1.95697]
[1779450112073,23.28,77247.9,0.0,-0.98919,2e-05,1.9459]
[1779450112270,23.28,77247.9,0.0,-0.98919,2e-05,1.9459]
[1779450117152,23.28,77244.98,0.0,-0.98924,2e-05,1.93762]
[1779450117310,23.28,77245.17,0.0,-0.98924,2e-05,1.93816]
[1779450120212,23.28,77247.62,0.0,-0.98919,2e-05,1.94511]
[1779450122948,23.28,77248.65,0.0,-0.98917,2e-05,1.94803]
[1779450124798,23.28,77249.32,0.0,-0.98916,2e-05,1.94994]
[1779450125020,23.28,77249.32,0.0,-0.98916,2e-05,1.94994]
[1779450131291,23.28,77249.53,0.0,-0.98916,2e-05,1.95054]
[1779450136324,23.28,77249.03,0.0,-0.98917,2e-05,1.94911]
[1779450141264,23.28,77249.26,0.0,-0.98916,2e-05,1.94977]
[1779450141522,23.28,77249.26,0.0,-0.98916,2e-05,1.94977]
[1779450146580,23.28,77250.85,0.0,-0.98914,2e-05,1.95429]
[1779450152436,23.28,77250.88,0.0,-0.98914,2e-05,1.95287]
[1779450156012,23.28,77251.04,0.0,-0.98914,2e-05,1.95333]
[1779450156024,23.28,77251.04,0.0,-0.98914,2e-05,1.95333]
[1779450159691,23.28,77254.01,0.0,-0.98909,2e-05,1.96181]
[1779450161480,23.28,77256.87,0.0,-0.98903,2e-05,1.97]
[1779450161519,23.28,77256.87,0.0,-0.98903,2e-05,1.97]
[1779450167923,23.28,77258.22,0.0,-0.98901,2e-05,1.97387]
[1779450170093,23.28,77258.29,0.0,-0.98901,2e-05,1.97407]
[1779450170275,23.28,77258.09,0.0,-0.98901,2e-05,1.9735]
[1779450171569,23.28,77254.8,0.0,-0.98907,2e-05,1.96407]
[1779450176604,23.28,77254.19,0.0,-0.98908,2e-05,1.96232]
[1779450181759,23.28,77254.68,0.0,-0.98907,2e-05,1.96372]
[1779450181769,23.28,77254.68,0.0,-0.98907,2e-05,1.96372]
[1779450189698,23.28,77254.02,0.0,-0.98909,2e-05,1.96183]
[1779450191373,23.28,77254.02,0.0,-0.98909,2e-05,1.96183]
[1779450191522,23.28,77254.02,0.0,-0.98909,2e-05,1.96183]
[1779450196746,23.28,77255.47,0.0,-0.98906,2e-05,1.96598]
[1779450201913,23.28,77255.72,0.0,-0.98906,2e-05,1.9667]
[1779450205019,23.28,77255.97,0.0,-0.98905,2e-05,1.96742]
[1779450211854,23.28,77254.75,0.0,-0.98908,2e-05,1.96241]
[1779450220916,23.28,77254.17,0.0,-0.98909,2e-05,1.96075]
[1779450225951,23.28,77255.01,0.0,-0.98908,2e-05,1.96316]
[1779450231994,23.28,77253.57,0.0,-0.9891,2e-05,1.95904]
[1779450233001,23.28,77250.09,0.0,-0.98917,2e-05,1.94912]
[1779450240052,23.28,77250.41,0.0,-0.98916,2e-05,1.95003]
[1779450245087,23.28,77250.43,0.0,-0.98916,2e-05,1.95009]
[1779450248108,23.28,77252.48,0.0,-0.98912,2e-05,1.95593]
[1779450253143,23.28,77252.71,0.0,-0.98912,2e-05,1.95658]
[1779450258178,23.28,77255.68,0.0,-0.98906,2e-05,1.96507]
[1779450261199,23.28,77259.59,0.0,-0.98899,2e-05,1.97629]
[1779450266234,23.28,77260.93,0.0,-0.98897,2e-05,1.98015]
[1779450274290,23.28,77261.22,0.0,-0.98897,2e-05,1.97946]
[1779450279326,23.28,77261.12,0.0,-0.98897,2e-05,1.97918]
[1779450284361,23.28,77264.45,0.0,-0.98891,2e-05,1.98878]
[1779450289396,23.28,77261.0,0.0,-0.98898,2e-05,1.97883]
[1779450290404,23.28,77258.97,0.0,-0.98901,2e-05,1.97299]
[1779450295438,23.28,77258.1,0.0,-0.98903,2e-05,1.97049]
[1779450303495,23.28,77257.98,0.0,-0.98903,2e-05,1.97015]
[1779450309537,23.28,77258.03,0.0,-0.98903,2e-05,1.97029]
[1779450317593,23.28,77253.77,0.0,-0.98911,2e-05,1.9581]
[1779450318600,23.28,77250.35,0.0,-0.98917,2e-05,1.94836]
[1779450323635,23.28,77252.92,0.0,-0.98912,2e-05,1.95568]
[1779450328670,23.28,77253.19,0.0,-0.98912,2e-05,1.95645]
[1779450329677,23.28,77255.7,0.0,-0.98907,2e-05,1.96362]
[1779450333705,23.28,77251.41,0.0,-0.98916,2e-05,1.94987]
[1779450336726,23.28,77253.93,0.0,-0.98911,2e-05,1.95705]
[1779450341761,23.28,77255.46,0.0,-0.98908,2e-05,1.96142]
[1779450347802,23.28,77254.14,0.0,-0.98911,2e-05,1.95765]
[1779450349817,23.28,77249.91,0.0,-0.98918,2e-05,1.9456]
[1779450351268,23.28,77249.91,0.0,-0.98918,2e-05,1.9456]
[1779450352530,23.28,77248.15,0.0,-0.98922,2e-05,1.94061]
[1779450358880,23.28,77247.37,0.0,-0.98923,2e-05,1.9384]
[1779450363915,23.28,77246.52,0.0,-0.98925,2e-05,1.93599]
[1779450369111,23.28,77245.63,0.0,-0.98926,2e-05,1.93348]
[1779450370267,23.28,77241.31,0.0,-0.98934,2e-05,1.9213]
[1779450370964,23.28,77237.78,0.0,-0.9894,2e-05,1.91139]
[1779450373027,23.28,77237.13,0.0,-0.98941,2e-05,1.90957]
[1779450378832,23.28,77237.96,0.0,-0.9894,2e-05,1.9119]
[1779450379021,23.28,77237.96,0.0,-0.9894,2e-05,1.9119]
[1779450381036,23.28,77240.9,0.0,-0.98935,2e-05,1.92015]
[1779450386071,23.28,77241.16,0.0,-0.98934,2e-05,1.92088]
[1779450389092,23.28,77243.15,0.0,-0.98931,2e-05,1.92648]
[1779450391651,23.28,77244.61,0.0,-0.98929,2e-05,1.9291]
[1779450391768,23.28,77244.61,0.0,-0.98929,2e-05,1.9291]
[1779450392114,23.28,77247.52,0.0,-0.98924,2e-05,1.93733]
[1779450397148,23.28,77248.66,0.0,-0.98921,2e-05,1.94056]
[1779450402183,23.28,77247.86,0.0,-0.98923,2e-05,1.93829]
[1779450407218,23.28,77246.05,0.0,-0.98926,2e-05,1.93317]
[1779450412253,23.28,77246.38,0.0,-0.98926,2e-05,1.9341]
[1779450415274,23.28,77249.12,0.0,-0.98921,2e-05,1.94186]
[1779450417898,23.28,77249.46,0.0,-0.9892,2e-05,1.94282]
[1779450418022,23.28,77249.46,0.0,-0.9892,2e-05,1.94282]
[1779450424338,23.28,77250.94,0.0,-0.98917,2e-05,1.94703]
[1779450426666,23.28,77250.94,0.0,-0.98917,2e-05,1.94703]
[1779450426771,23.28,77250.94,0.0,-0.98917,2e-05,1.94703]
[1779450433401,23.28,77250.76,0.0,-0.98918,2e-05,1.94652]
[1779450437896,23.28,77250.76,0.0,-0.98918,2e-05,1.94652]
[1779450438019,23.28,77250.76,0.0,-0.98918,2e-05,1.94652]
[1779450447499,23.28,77250.72,0.0,-0.98918,2e-05,1.9464]
[1779450450520,23.28,77246.57,0.0,-0.98925,2e-05,1.93464]
[1779450451565,23.28,77246.57,0.0,-0.98925,2e-05,1.93464]
[1779450451770,23.28,77246.57,0.0,-0.98925,2e-05,1.93464]
[1779450457570,23.28,77248.2,0.0,-0.98923,2e-05,1.93775]
[1779450459595,23.28,77255.51,0.0,-0.9891,2e-05,1.95854]
[1779450460624,23.28,77281.07,0.0,-0.98863,2e-05,2.03265]
[1779450461555,23.28,77281.07,0.0,-0.98863,2e-05,2.03265]
[1779450461602,23.28,77293.87,0.0,-0.98839,2e-05,2.0706]
[1779450462609,23.28,77291.61,0.0,-0.98843,2e-05,2.06386]
[1779450463533,23.28,77291.61,0.0,-0.98843,2e-05,2.06386]
[1779450463616,23.28,77288.81,0.0,-0.98848,2e-05,2.05553]
[1779450466637,23.28,77291.81,0.0,-0.98843,2e-05,2.06445]
[1779450471672,23.28,77291.51,0.0,-0.98843,2e-05,2.06356]
[1779450475357,23.28,77291.23,0.0,-0.98844,2e-05,2.06272]
[1779450475448,23.28,77293.02,0.0,-0.9884,2e-05,2.06806]
[1779450477527,23.28,77294.11,0.0,-0.98838,2e-05,2.07131]
[1779450482750,23.28,77297.64,0.0,-0.98831,2e-05,2.08188]
[1779450483985,23.28,77297.64,0.0,-0.98831,2e-05,2.08188]
[1779450484022,23.28,77297.64,0.0,-0.98831,2e-05,2.08188]
[1779450485771,23.28,77301.99,0.0,-0.98823,2e-05,2.09496]
[1779450488792,23.28,77307.16,0.0,-0.98813,2e-05,2.11059]
[1779450490229,23.28,77307.16,0.0,-0.98813,2e-05,2.11059]
[1779450490330,23.28,77307.84,0.0,-0.98812,2e-05,2.11266]
[1779450492416,23.28,77310.87,0.0,-0.98806,2e-05,2.12187]
[1779450492582,23.28,77310.87,0.0,-0.98806,2e-05,2.12187]
[1779450492876,23.28,77310.87,0.0,-0.98806,2e-05,2.12187]
[1779450495841,23.28,77317.19,0.0,-0.98793,2e-05,2.14119]
[1779450497855,23.28,77319.7,0.0,-0.98788,2e-05,2.1489]
[1779450499869,23.28,77317.2,0.0,-0.98793,2e-05,2.14122]
[1779450502625,23.28,77316.16,0.0,-0.98795,2e-05,2.13803]
[1779450502770,23.28,77316.16,0.0,-0.98795,2e-05,2.13803]
[1779450505912,23.28,77321.91,0.0,-0.98784,2e-05,2.15571]
[1779450506919,23.28,77327.54,0.0,-0.98773,2e-05,2.17313]
[1779450507926,23.28,77332.87,0.0,-0.98762,2e-05,2.18972]
[1779450508934,23.28,77330.39,0.0,-0.98767,2e-05,2.18199]
[1779450510231,23.28,77330.39,0.0,-0.98767,2e-05,2.18199]
[1779450510274,23.28,77330.39,0.0,-0.98767,2e-05,2.18199]
[1779450514524,23.28,77332.1,0.0,-0.98764,2e-05,2.18569]
[1779450514977,23.28,77338.21,0.0,-0.98752,2e-05,2.20481]
[1779450517085,23.28,77339.44,0.0,-0.98749,2e-05,2.20868]
[1779450517274,23.28,77339.44,0.0,-0.98749,2e-05,2.20868]
[1779450521022,23.28,77337.19,0.0,-0.98754,2e-05,2.20161]
[1779450522689,23.28,77336.65,0.0,-0.98755,2e-05,2.19992]
[1779450523391,23.28,77336.65,0.0,-0.98755,2e-05,2.19992]
[1779450523466,23.28,77329.82,0.0,-0.98769,2e-05,2.17859]
[1779450525115,23.28,77328.91,0.0,-0.98771,2e-05,2.17576]
[1779450525270,23.28,77328.91,0.0,-0.98771,2e-05,2.17576]
[1779450525293,23.28,77331.39,0.0,-0.98766,2e-05,2.18348]
[1779450526526,23.28,77331.39,0.0,-0.98766,2e-05,2.18348]
[1779450526552,23.28,77331.81,0.0,-0.98765,2e-05,2.18479]
[1779450527072,23.28,77334.26,0.0,-0.9876,2e-05,2.19244]
[1779450527918,23.28,77334.26,0.0,-0.9876,2e-05,2.19244]
[1779450529086,23.28,77340.04,0.0,-0.98748,2e-05,2.21056]
[1779450530093,23.28,77342.34,0.0,-0.98744,2e-05,2.21781]
[1779450531141,23.28,77342.34,0.0,-0.98744,2e-05,2.21781]
[1779450531269,23.28,77342.34,0.0,-0.98744,2e-05,2.21781]
[1779450537142,23.28,77337.63,0.0,-0.98753,2e-05,2.20299]
[1779450539157,23.28,77334.18,0.0,-0.9876,2e-05,2.19219]
[1779450541991,23.28,77332.99,0.0,-0.98763,2e-05,2.18847]
[1779450542021,23.28,77332.99,0.0,-0.98763,2e-05,2.18847]
[1779450542178,23.28,77337.63,0.0,-0.98753,2e-05,2.20299]
[1779450547295,23.28,77337.47,0.0,-0.98753,2e-05,2.20249]
[1779450548431,23.28,77337.57,0.0,-0.98753,2e-05,2.2028]
[1779450548527,23.28,77337.57,0.0,-0.98753,2e-05,2.2028]
[1779450555268,23.28,77338.02,0.0,-0.98752,2e-05,2.20422]
[1779450562318,23.28,77337.57,0.0,-0.98753,2e-05,2.2028]
[1779450563292,23.28,77337.57,0.0,-0.98753,2e-05,2.2028]
[1779450563524,23.28,77337.57,0.0,-0.98753,2e-05,2.2028]
[1779450566346,23.28,77334.67,0.0,-0.98759,2e-05,2.19372]
[1779450568132,23.28,77334.36,0.0,-0.9876,2e-05,2.19275]
[1779450568271,23.28,77334.36,0.0,-0.9876,2e-05,2.19275]
[1779450569367,23.28,77331.46,0.0,-0.98766,2e-05,2.1837]
[1779450570374,23.28,77327.9,0.0,-0.98773,2e-05,2.17262]
[1779450571136,23.28,77327.9,0.0,-0.98773,2e-05,2.17262]
[1779450571270,23.28,77327.9,0.0,-0.98773,2e-05,2.17262]
[1779450572387,23.28,77330.59,0.0,-0.98768,2e-05,2.17936]
[1779450575656,23.28,77329.42,0.0,-0.98771,2e-05,2.17572]
[1779450575781,23.28,77329.42,0.0,-0.98771,2e-05,2.17572]
[1779450580813,23.28,77328.8,0.0,-0.98772,2e-05,2.1738]
[1779450586486,23.28,77329.56,0.0,-0.9877,2e-05,2.17616]
[1779450589579,23.28,77330.04,0.0,-0.98769,2e-05,2.17765]
[1779450589780,23.28,77329.26,0.0,-0.98771,2e-05,2.17523]
[1779450590514,23.28,77326.98,0.0,-0.98776,2e-05,2.16815]
[1779450591521,23.28,77323.66,0.0,-0.98782,2e-05,2.15788]
[1779450593891,23.28,77324.51,0.0,-0.9878,2e-05,2.16051]
[1779450594022,23.28,77324.51,0.0,-0.9878,2e-05,2.16051]
[1779450594542,23.28,77322.26,0.0,-0.98785,2e-05,2.15356]
[1779450599400,23.28,77321.84,0.0,-0.98786,2e-05,2.15227]
[1779450599520,23.28,77321.84,0.0,-0.98786,2e-05,2.15227]
[1779450600587,23.28,77325.17,0.0,-0.98779,2e-05,2.16255]
[1779450601594,23.28,77329.29,0.0,-0.98771,2e-05,2.17532]
[1779450602880,23.28,77330.23,0.0,-0.98769,2e-05,2.17824]
[1779450604098,23.28,77330.18,0.0,-0.98769,2e-05,2.17809]
[1779450604273,23.28,77330.18,0.0,-0.98769,2e-05,2.17809]
[1779450609651,23.28,77331.46,0.0,-0.98767,2e-05,2.18207]
[1779450613892,23.28,77331.4,0.0,-0.98767,2e-05,2.18188]
[1779450614024,23.28,77331.4,0.0,-0.98767,2e-05,2.18188]
[1779450618007,23.28,77329.77,0.0,-0.9877,2e-05,2.17681]
[1779450618023,23.28,77329.77,0.0,-0.9877,2e-05,2.17681]
[1779450625259,23.28,77330.09,0.0,-0.98769,2e-05,2.17781]
[1779450626299,23.28,77331.35,0.0,-0.98767,2e-05,2.18173]
[1779450626520,23.28,77331.35,0.0,-0.98767,2e-05,2.18173]
[1779450627777,23.28,77335.0,0.0,-0.98759,2e-05,2.19312]
[1779450630798,23.28,77337.09,0.0,-0.98755,2e-05,2.19966]
[1779450632812,23.28,77343.69,0.0,-0.98743,2e-05,2.21879]
[1779450634184,23.28,77343.69,0.0,-0.98743,2e-05,2.21879]
[1779450634271,23.28,77343.69,0.0,-0.98743,2e-05,2.21879]
[1779450634358,23.28,77347.39,0.0,-0.98735,2e-05,2.23049]
[1779450634826,23.28,77344.83,0.0,-0.9874,2e-05,2.22239]
[1779450640036,23.28,77342.94,0.0,-0.98744,2e-05,2.21642]
[1779450640270,23.28,77342.94,0.0,-0.98744,2e-05,2.21642]
[1779450645229,23.28,77344.1,0.0,-0.98742,2e-05,2.22008]
[1779450645268,23.28,77344.1,0.0,-0.98742,2e-05,2.22008]
[1779450650484,23.28,77343.81,0.0,-0.98742,2e-05,2.21916]
[1779450650519,23.28,77343.81,0.0,-0.98742,2e-05,2.21916]
[1779450655973,23.28,77343.56,0.0,-0.98743,2e-05,2.21838]
[1779450656839,23.28,77343.56,0.0,-0.98743,2e-05,2.21838]
[1779450657021,23.28,77343.56,0.0,-0.98743,2e-05,2.21838]
[1779450661234,23.28,77343.98,0.0,-0.98742,2e-05,2.2197]
[1779450661270,23.28,77343.98,0.0,-0.98742,2e-05,2.2197]
[1779450667231,23.28,77344.95,0.0,-0.9874,2e-05,2.22277]
[1779450667270,23.28,77344.95,0.0,-0.9874,2e-05,2.22277]
[1779450670481,23.28,77343.38,0.0,-0.98743,2e-05,2.21781]
[1779450670522,23.28,77343.38,0.0,-0.98743,2e-05,2.21781]
[1779450676114,23.28,77342.98,0.0,-0.98744,2e-05,2.21655]
[1779450677811,23.28,77342.34,0.0,-0.98745,2e-05,2.21453]
[1779450678020,23.28,77342.34,0.0,-0.98745,2e-05,2.21453]
[1779450681149,23.28,77336.99,0.0,-0.98756,2e-05,2.19772]
[1779450681852,23.28,77336.99,0.0,-0.98756,2e-05,2.19772]
[1779450682021,23.28,77336.99,0.0,-0.98756,2e-05,2.19772]
[1779450682156,23.28,77332.69,0.0,-0.98765,2e-05,2.18428]
[1779450684170,23.28,77336.66,0.0,-0.98757,2e-05,2.19668]
[1779450687191,23.28,77333.72,0.0,-0.98763,2e-05,2.18749]
[1779450692226,23.28,77335.12,0.0,-0.98761,2e-05,2.19023]
[1779450697261,23.28,77335.39,0.0,-0.9876,2e-05,2.19108]
[1779450700454,23.28,77336.4,0.0,-0.98758,2e-05,2.19424]
[1779450700523,23.28,77336.4,0.0,-0.98758,2e-05,2.19424]
[1779450702297,23.28,77332.79,0.0,-0.98766,2e-05,2.18296]
[1779450707332,23.28,77333.54,0.0,-0.98764,2e-05,2.1853]
[1779450712367,23.28,77334.04,0.0,-0.98763,2e-05,2.18686]
[1779450715388,23.28,77331.92,0.0,-0.98767,2e-05,2.18025]
[1779450716252,23.28,77331.92,0.0,-0.98767,2e-05,2.18025]
[1779450716270,23.28,77331.92,0.0,-0.98767,2e-05,2.18025]
[1779450720578,23.28,77331.58,0.0,-0.98768,2e-05,2.17919]
[1779450720772,23.28,77326.99,0.0,-0.98777,2e-05,2.16495]
[1779450721430,23.28,77323.96,0.0,-0.98783,2e-05,2.15558]
[1779450722437,23.28,77326.16,0.0,-0.98779,2e-05,2.16238]
[1779450725458,23.28,77328.33,0.0,-0.98775,2e-05,2.1691]
[1779450727972,23.28,77329.27,0.0,-0.98773,2e-05,2.17201]
[1779450728019,23.28,77329.27,0.0,-0.98773,2e-05,2.17201]
[1779450733519,23.28,77331.4,0.0,-0.98768,2e-05,2.17863]
[1779450734039,23.28,77331.4,0.0,-0.98768,2e-05,2.17863]
[1779450734269,23.28,77331.4,0.0,-0.98768,2e-05,2.17863]
[1779450737615,23.28,77334.0,0.0,-0.98763,2e-05,2.18674]
[1779450737770,23.28,77334.0,0.0,-0.98763,2e-05,2.18674]
[1779450739562,23.28,77338.12,0.0,-0.98755,2e-05,2.19962]
[1779450740846,23.28,77338.8,0.0,-0.98753,2e-05,2.20176]
[1779450741576,23.28,77342.28,0.0,-0.98746,2e-05,2.2127]
[1779450742005,23.28,77342.28,0.0,-0.98746,2e-05,2.2127]
[1779450742023,23.28,77342.28,0.0,-0.98746,2e-05,2.2127]
[1779450742583,23.28,77344.44,0.0,-0.98742,2e-05,2.21951]
[1779450744597,23.28,77347.59,0.0,-0.98735,2e-05,2.22947]
[1779450749632,23.28,77348.17,0.0,-0.98734,2e-05,2.23131]
[1779450750295,23.28,77348.17,0.0,-0.98734,2e-05,2.23131]
[1779450750520,23.28,77348.17,0.0,-0.98734,2e-05,2.23131]
[1779450752653,23.28,77343.22,0.0,-0.98745,2e-05,2.21402]
[1779450757688,23.28,77342.65,0.0,-0.98747,2e-05,2.21222]
[1779450759668,23.28,77342.78,0.0,-0.98746,2e-05,2.21263]
[1779450759782,23.28,77342.78,0.0,-0.98746,2e-05,2.21263]
[1779450765596,23.28,77342.73,0.0,-0.98746,2e-05,2.21247]
[1779450765770,23.28,77342.73,0.0,-0.98746,2e-05,2.21247]
[1779450767758,23.28,77345.38,0.0,-0.98741,2e-05,2.22083]
[1779450772705,23.28,77345.16,0.0,-0.98741,2e-05,2.22014]
[1779450772770,23.28,77345.16,0.0,-0.98741,2e-05,2.22014]
[1779450777828,23.28,77344.31,0.0,-0.98743,2e-05,2.21745]
[1779450782574,23.28,77342.73,0.0,-0.98746,2e-05,2.21247]
[1779450782769,23.28,77342.73,0.0,-0.98746,2e-05,2.21247]
[1779450788450,23.28,77343.71,0.0,-0.98744,2e-05,2.21556]
[1779450788520,23.28,77343.71,0.0,-0.98744,2e-05,2.21556]
[1779450791926,23.28,77340.63,0.0,-0.98751,2e-05,2.20587]
[1779450793941,23.28,77337.94,0.0,-0.98756,2e-05,2.19742]
[1779450796929,23.28,77336.57,0.0,-0.98759,2e-05,2.19313]
[1779450797018,23.28,77336.57,0.0,-0.98759,2e-05,2.19313]
[1779450798977,23.28,77334.21,0.0,-0.98764,2e-05,2.18576]
[1779450804187,23.28,77333.1,0.0,-0.98766,2e-05,2.1823]
[1779450804271,23.28,77333.1,0.0,-0.98766,2e-05,2.1823]
[1779450806026,23.28,77328.15,0.0,-0.98776,2e-05,2.16692]
[1779450809799,23.28,77325.63,0.0,-0.98781,2e-05,2.15912]
[1779450811531,23.28,77325.32,0.0,-0.98781,2e-05,2.15817]
[1779450811771,23.28,77325.32,0.0,-0.98781,2e-05,2.15817]
[1779450812070,23.28,77329.35,0.0,-0.98774,2e-05,2.16902]
[1779450815091,23.28,77331.95,0.0,-0.98769,2e-05,2.1771]
[1779450819119,23.28,77328.05,0.0,-0.98777,2e-05,2.16499]
[1779450824696,23.28,77327.98,0.0,-0.98777,2e-05,2.16478]
[1779450824769,23.28,77327.98,0.0,-0.98777,2e-05,2.16478]
[1779450831203,23.28,77328.94,0.0,-0.98775,2e-05,2.16775]
[1779450836280,23.28,77329.38,0.0,-0.98774,2e-05,2.16911]
[1779450838252,23.28,77333.95,0.0,-0.98765,2e-05,2.18332]
[1779450843287,23.28,77336.77,0.0,-0.98759,2e-05,2.19213]
[1779450848324,23.28,77335.53,0.0,-0.98762,2e-05,2.18825]
[1779450853359,23.28,77334.51,0.0,-0.98764,2e-05,2.18507]
[1779450858394,23.28,77333.26,0.0,-0.98766,2e-05,2.18117]
[1779450864436,23.28,77333.13,0.0,-0.98767,2e-05,2.18077]
[1779450868464,23.28,77330.87,0.0,-0.98771,2e-05,2.17374]
[1779450873499,23.28,77330.14,0.0,-0.98774,2e-05,2.16985]
[1779450881555,23.28,77327.95,0.0,-0.98778,2e-05,2.16306]
[1779450886590,23.28,77327.59,0.0,-0.98779,2e-05,2.16195]
[1779450891625,23.28,77326.94,0.0,-0.9878,2e-05,2.15994]
[1779450894646,23.28,77323.78,0.0,-0.98786,2e-05,2.15019]
[1779450895654,23.28,77319.46,0.0,-0.98795,2e-05,2.13692]
[1779450900688,23.28,77318.36,0.0,-0.98797,2e-05,2.13355]
[1779450903709,23.28,77320.69,0.0,-0.98792,2e-05,2.14069]
[1779450904200,23.28,77320.69,0.0,-0.98792,2e-05,2.14069]
[1779450904269,23.28,77320.69,0.0,-0.98792,2e-05,2.14069]
[1779450904716,23.28,77318.98,0.0,-0.98796,2e-05,2.13545]
[1779450905726,23.28,77315.43,0.0,-0.98803,2e-05,2.1246]
[1779450906176,23.28,77315.43,0.0,-0.98803,2e-05,2.1246]
[1779450906269,23.28,77315.43,0.0,-0.98803,2e-05,2.1246]
[1779450906733,23.28,77313.24,0.0,-0.98807,2e-05,2.11792]
[1779450907740,23.28,77307.63,0.0,-0.98818,2e-05,2.10091]
[1779450908747,23.28,77304.85,0.0,-0.98823,2e-05,2.09251]
[1779450909755,23.28,77302.8,0.0,-0.98827,2e-05,2.08634]
[1779450916803,23.28,77301.98,0.0,-0.98829,2e-05,2.08388]
[1779450918818,23.28,77298.94,0.0,-0.98835,2e-05,2.07476]
[1779450920520,23.28,77298.94,0.0,-0.98835,2e-05,2.07476]
[1779450920832,23.28,77297.46,0.0,-0.98838,2e-05,2.07034]
[1779450922520,23.28,77297.3,0.0,-0.98838,2e-05,2.06986]
[1779450922846,23.28,77298.41,0.0,-0.98836,2e-05,2.07318]
[1779450927881,23.28,77297.78,0.0,-0.98837,2e-05,2.07129]
[1779450933199,23.28,77297.63,0.0,-0.98838,2e-05,2.06927]
[1779450933269,23.28,77297.63,0.0,-0.98838,2e-05,2.06927]
[1779450933923,23.28,77298.14,0.0,-0.98837,2e-05,2.0708]
[1779450938962,23.28,77297.97,0.0,-0.98838,2e-05,2.07029]
[1779450943997,23.28,77300.0,0.0,-0.98834,2e-05,2.07636]
[1779450946523,23.28,77300.0,0.0,-0.98834,2e-05,2.07636]
[1779450946623,23.28,77300.0,0.0,-0.98834,2e-05,2.07636]
[1779450948993,23.28,77302.65,0.0,-0.98829,2e-05,2.08431]
[1779450950522,23.28,77302.55,0.0,-0.98829,2e-05,2.08401]
[1779450950604,23.28,77302.79,0.0,-0.98828,2e-05,2.08474]
[1779450952065,23.28,77307.2,0.0,-0.9882,2e-05,2.09802]
[1779450953072,23.28,77313.08,0.0,-0.98808,2e-05,2.11584]
[1779450958363,23.28,77313.21,0.0,-0.98808,2e-05,2.11624]
[1779450958522,23.28,77313.21,0.0,-0.98808,2e-05,2.11624]
[1779450958574,23.28,77313.46,0.0,-0.98808,2e-05,2.117]
[1779450962135,23.28,77309.52,0.0,-0.98815,2e-05,2.10504]
[1779450963142,23.28,77307.37,0.0,-0.98819,2e-05,2.09853]
[1779450968177,23.28,77308.89,0.0,-0.98816,2e-05,2.10313]
[1779450971198,23.28,77306.93,0.0,-0.9882,2e-05,2.09721]
[1779450976233,23.28,77307.13,0.0,-0.9882,2e-05,2.09781]
[1779450981271,23.28,77308.28,0.0,-0.98818,2e-05,2.10129]
[1779450986305,23.28,77308.51,0.0,-0.98817,2e-05,2.10198]
[1779450987313,23.28,77310.62,0.0,-0.98813,2e-05,2.10837]
[1779450991341,23.28,77313.16,0.0,-0.98809,2e-05,2.11449]
[1779450999396,23.28,77312.82,0.0,-0.9881,2e-05,2.11346]
[1779451001411,23.28,77309.96,0.0,-0.98815,2e-05,2.10478]
[1779451006449,23.28,77311.19,0.0,-0.98813,2e-05,2.10851]
[1779451010477,23.28,77308.56,0.0,-0.98818,2e-05,2.10055]
[1779451015512,23.28,77307.87,0.0,-0.98819,2e-05,2.09846]
[1779451020547,23.28,77309.43,0.0,-0.98816,2e-05,2.10318]
[1779451025583,23.28,77311.78,0.0,-0.98812,2e-05,2.1103]
[1779451030618,23.28,77312.82,0.0,-0.9881,2e-05,2.11346]
[1779451035653,23.28,77314.72,0.0,-0.98806,2e-05,2.11924]
[1779451036660,23.28,77317.8,0.0,-0.988,2e-05,2.12863]
[1779451038677,23.28,77320.59,0.0,-0.98794,2e-05,2.13717]
[1779451040691,23.28,77323.96,0.0,-0.98788,2e-05,2.14752]
[1779451045726,23.28,77323.53,0.0,-0.98789,2e-05,2.1462]
[1779451051768,23.28,77323.11,0.0,-0.9879,2e-05,2.1433]
[1779451059824,23.28,77322.3,0.0,-0.98792,2e-05,2.14081]
[1779451064860,23.28,77315.34,0.0,-0.98806,2e-05,2.11953]
[1779451065867,23.28,77313.23,0.0,-0.9881,2e-05,2.11311]
[1779451070904,23.28,77311.85,0.0,-0.98812,2e-05,2.10892]
[1779451073925,23.28,77315.52,0.0,-0.98805,2e-05,2.12008]
[1779451074933,23.28,77317.95,0.0,-0.988,2e-05,2.12749]
[1779451079967,23.28,77317.1,0.0,-0.98802,2e-05,2.1249]
[1779451085010,23.28,77317.75,0.0,-0.98801,2e-05,2.12688]
[1779451090037,23.28,77318.07,0.0,-0.988,2e-05,2.12786]
[1779451095072,23.28,77318.08,0.0,-0.988,2e-05,2.12789]
[1779451100107,23.28,77321.21,0.0,-0.98794,2e-05,2.13747]
[1779451102121,23.28,77316.95,0.0,-0.98802,2e-05,2.12444]
[1779451107157,23.28,77317.41,0.0,-0.98802,2e-05,2.12584]
[1779451112192,23.28,77318.46,0.0,-0.988,2e-05,2.12745]
[1779451117227,23.28,77317.96,0.0,-0.98801,2e-05,2.12592]
[1779451122262,23.28,77317.87,0.0,-0.98801,2e-05,2.12565]
[1779451127297,23.28,77318.6,0.0,-0.988,2e-05,2.12788]
[1779451132332,23.28,77318.69,0.0,-0.988,2e-05,2.12815]
[1779451135353,23.28,77325.52,0.0,-0.98786,2e-05,2.1491]
[1779451140034,23.28,77327.76,0.0,-0.98782,2e-05,2.15601]
[1779451140388,23.28,77330.35,0.0,-0.98777,2e-05,2.16402]
[1779451141395,23.28,77333.33,0.0,-0.98771,2e-05,2.17327]
[1779451146430,23.28,77332.85,0.0,-0.98772,2e-05,2.17177]
[1779451150008,23.28,77332.69,0.0,-0.98772,2e-05,2.17128]
[1779451150357,23.28,77332.69,0.0,-0.98772,2e-05,2.17128]
[1779451150527,23.28,77332.69,0.0,-0.98772,2e-05,2.17128]
[1779451150619,23.28,77332.89,0.0,-0.98772,2e-05,2.1719]
[1779451154518,23.28,77332.57,0.0,-0.98772,2e-05,2.1709]
[1779451156500,23.28,77330.59,0.0,-0.98776,2e-05,2.16476]
[1779451160528,23.28,77328.43,0.0,-0.98781,2e-05,2.15808]
[1779451162519,23.28,77328.84,0.0,-0.9878,2e-05,2.15935]
[1779451162542,23.28,77328.79,0.0,-0.9878,2e-05,2.15919]
[1779451167577,23.28,77328.49,0.0,-0.9878,2e-05,2.15827]
[1779451168323,23.28,77328.49,0.0,-0.9878,2e-05,2.15827]
[1779451172172,23.28,77328.55,0.0,-0.9878,2e-05,2.15845]
[1779451172224,23.28,77328.56,0.0,-0.98781,2e-05,2.15687]
[1779451172268,23.28,77328.56,0.0,-0.98781,2e-05,2.15687]
[1779451172612,23.28,77332.85,0.0,-0.98773,2e-05,2.17015]
[1779451174626,23.28,77335.63,0.0,-0.98767,2e-05,2.17879]
[1779451179661,23.28,77342.74,0.0,-0.98753,2e-05,2.20102]
[1779451180668,23.28,77348.22,0.0,-0.98741,2e-05,2.21828]
[1779451185703,23.28,77349.0,0.0,-0.9874,2e-05,2.22075]
[1779451190738,23.28,77349.64,0.0,-0.98738,2e-05,2.22277]
[1779451198794,23.28,77349.09,0.0,-0.9874,2e-05,2.22103]
[1779451202822,23.28,77353.44,0.0,-0.98731,2e-05,2.23482]
[1779451205843,23.28,77357.47,0.0,-0.98722,2e-05,2.24765]
[1779451208870,23.28,77353.07,0.0,-0.98731,2e-05,2.23364]
[1779451209877,23.28,77349.2,0.0,-0.98739,2e-05,2.22138]
[1779451210884,23.28,77342.61,0.0,-0.98753,2e-05,2.20062]
[1779451211891,23.28,77332.9,0.0,-0.98773,2e-05,2.17031]
[1779451212898,23.28,77330.84,0.0,-0.98777,2e-05,2.16392]
[1779451214912,23.28,77335.72,0.0,-0.98767,2e-05,2.17907]
[1779451215919,23.28,77348.1,0.0,-0.98742,2e-05,2.2179]
[1779451216926,23.28,77350.45,0.0,-0.98737,2e-05,2.22533]
[1779451221961,23.28,77350.49,0.0,-0.98737,2e-05,2.22546]
[1779451224982,23.28,77346.61,0.0,-0.98745,2e-05,2.2132]
[1779451230018,23.28,77344.53,0.0,-0.98749,2e-05,2.20665]
[1779451233038,23.28,77339.87,0.0,-0.98759,2e-05,2.1904]
[1779451239082,23.28,77340.99,0.0,-0.98757,2e-05,2.1939]
[1779451244116,23.28,77340.13,0.0,-0.98759,2e-05,2.19121]
[1779451249151,23.28,77337.53,0.0,-0.98764,2e-05,2.18309]
[1779451254186,23.28,77332.76,0.0,-0.98774,2e-05,2.16825]
[1779451257207,23.28,77327.8,0.0,-0.98784,2e-05,2.15291]
[1779451259222,23.28,77323.82,0.0,-0.98791,2e-05,2.14066]
[1779451260521,23.28,77322.92,0.0,-0.98793,2e-05,2.13789]
[1779451261006,23.28,77322.92,0.0,-0.98793,2e-05,2.13789]
[1779451266271,23.28,77322.63,0.0,-0.98794,2e-05,2.137]
[1779451266776,23.28,77322.63,0.0,-0.98794,2e-05,2.137]
[1779451267019,23.28,77322.63,0.0,-0.98794,2e-05,2.137]
[1779451267278,23.28,77322.29,0.0,-0.98795,2e-05,2.13596]
[1779451270299,23.28,77318.04,0.0,-0.98803,2e-05,2.12297]
[1779451275333,23.28,77318.02,0.0,-0.98803,2e-05,2.1229]
[1779451280369,23.28,77317.28,0.0,-0.98804,2e-05,2.12065]
[1779451285404,23.28,77316.92,0.0,-0.98805,2e-05,2.11955]
[1779451292453,23.28,77314.14,0.0,-0.98811,2e-05,2.1095]
[1779451296481,23.28,77319.62,0.0,-0.98801,2e-05,2.12619]
[1779451302523,23.28,77320.8,0.0,-0.98798,2e-05,2.1298]
[1779451304544,23.28,77329.03,0.0,-0.98782,2e-05,2.15509]
[1779451306558,23.28,77336.07,0.0,-0.98768,2e-05,2.17691]
[1779451308790,23.28,77340.47,0.0,-0.98759,2e-05,2.19064]
[1779451313764,23.28,77343.03,0.0,-0.98754,2e-05,2.19866]
[1779451316530,23.28,77343.33,0.0,-0.98753,2e-05,2.1996]
[1779451325692,23.28,77342.41,0.0,-0.98755,2e-05,2.19671]
[1779451329955,23.28,77340.4,0.0,-0.98759,2e-05,2.19042]
[1779451330024,23.28,77340.4,0.0,-0.98759,2e-05,2.19042]
[1779451330144,23.28,77340.4,0.0,-0.98759,2e-05,2.19042]
[1779451330276,23.28,77340.4,0.0,-0.98759,2e-05,2.19042]
[1779451330377,23.28,77339.17,0.0,-0.98762,2e-05,2.18658]
[1779451334586,23.28,77338.58,0.0,-0.98763,2e-05,2.18473]
[1779451334772,23.28,77338.58,0.0,-0.98763,2e-05,2.18473]
[1779451339936,23.28,77334.77,0.0,-0.98771,2e-05,2.17287]
[1779451340012,23.28,77334.77,0.0,-0.98771,2e-05,2.17287]
[1779451340025,23.28,77334.77,0.0,-0.98771,2e-05,2.17287]
[1779451340268,23.28,77334.77,0.0,-0.98771,2e-05,2.17287]
[1779451340348,23.28,77336.22,0.0,-0.98768,2e-05,2.17738]
[1779451345671,23.28,77338.22,0.0,-0.98764,2e-05,2.18361]
[1779451345772,23.28,77338.22,0.0,-0.98764,2e-05,2.18361]
[1779451349685,23.28,77342.07,0.0,-0.98756,2e-05,2.19565]
[1779451349736,23.28,77342.07,0.0,-0.98756,2e-05,2.19565]
[1779451349773,23.28,77342.07,0.0,-0.98756,2e-05,2.19565]
[1779451349860,23.28,77341.1,0.0,-0.98758,2e-05,2.19261]
[1779451354906,23.28,77339.88,0.0,-0.98761,2e-05,2.18716]
[1779451359941,23.28,77340.62,0.0,-0.9876,2e-05,2.18948]
[1779451360866,23.28,77340.62,0.0,-0.9876,2e-05,2.18948]
[1779451361019,23.28,77340.62,0.0,-0.9876,2e-05,2.18948]
[1779451361251,23.28,77340.62,0.0,-0.9876,2e-05,2.18948]
[1779451361268,23.28,77340.62,0.0,-0.9876,2e-05,2.18948]
[1779451361348,23.28,77340.85,0.0,-0.98759,2e-05,2.19019]
[1779451364987,23.28,77346.08,0.0,-0.98748,2e-05,2.2066]
[1779451369959,23.28,77346.74,0.0,-0.98747,2e-05,2.20868]
[1779451370024,23.28,77346.74,0.0,-0.98747,2e-05,2.20868]
[1779451373931,23.28,77347.04,0.0,-0.98747,2e-05,2.20962]
[1779451374021,23.28,77347.04,0.0,-0.98747,2e-05,2.20962]
[1779451374106,23.28,77347.04,0.0,-0.98747,2e-05,2.20962]
[1779451374269,23.28,77347.04,0.0,-0.98747,2e-05,2.20962]
[1779451374371,23.28,77351.21,0.0,-0.98738,2e-05,2.22279]
[1779451376064,23.28,77355.11,0.0,-0.9873,2e-05,2.23516]
[1779451377758,23.28,77356.1,0.0,-0.98728,2e-05,2.23831]
[1779451377770,23.28,77356.1,0.0,-0.98728,2e-05,2.23831]
[1779451382108,23.28,77352.8,0.0,-0.98735,2e-05,2.22783]
[1779451383115,23.28,77352.15,0.0,-0.98736,2e-05,2.22577]
[1779451384492,23.28,77350.67,0.0,-0.98739,2e-05,2.22108]
[1779451384525,23.28,77350.67,0.0,-0.98739,2e-05,2.22108]
[1779451384950,23.28,77350.67,0.0,-0.98739,2e-05,2.22108]
[1779451385019,23.28,77350.67,0.0,-0.98739,2e-05,2.22108]
[1779451385129,23.28,77350.16,0.0,-0.9874,2e-05,2.21947]
[1779451390164,23.28,77350.4,0.0,-0.9874,2e-05,2.22023]
[1779451392066,23.28,77351.62,0.0,-0.98737,2e-05,2.22409]
[1779451392272,23.28,77351.62,0.0,-0.98737,2e-05,2.22409]
[1779451393717,23.28,77349.5,0.0,-0.98741,2e-05,2.21738]
[1779451393771,23.28,77349.5,0.0,-0.98741,2e-05,2.21738]
[1779451393902,23.28,77349.5,0.0,-0.98741,2e-05,2.21738]
[1779451394028,23.28,77349.5,0.0,-0.98741,2e-05,2.21738]
[1779451394192,23.28,77339.79,0.0,-0.98761,2e-05,2.18688]
[1779451395199,23.28,77339.44,0.0,-0.98762,2e-05,2.18579]
[1779451398843,23.28,77339.28,0.0,-0.98762,2e-05,2.18529]
[1779451399019,23.28,77339.28,0.0,-0.98762,2e-05,2.18529]
[1779451402249,23.28,77344.01,0.0,-0.98753,2e-05,2.2001]
[1779451403306,23.28,77344.01,0.0,-0.98753,2e-05,2.2001]
[1779451403327,23.28,77348.03,0.0,-0.98744,2e-05,2.21274]
[1779451403502,23.28,77348.03,0.0,-0.98744,2e-05,2.21274]
[1779451403520,23.28,77348.03,0.0,-0.98744,2e-05,2.21274]
[1779451404262,23.28,77349.83,0.0,-0.98741,2e-05,2.21843]
[1779451408292,23.28,77359.82,0.0,-0.9872,2e-05,2.25017]
[1779451409170,23.28,77359.82,0.0,-0.9872,2e-05,2.25017]
[1779451409269,23.28,77359.82,0.0,-0.9872,2e-05,2.25017]
[1779451409758,23.28,77361.41,0.0,-0.98717,2e-05,2.25526]
[1779451409770,23.28,77361.41,0.0,-0.98717,2e-05,2.25526]
[1779451410341,23.28,77361.41,0.0,-0.98717,2e-05,2.25526]
[1779451410442,23.28,77360.48,0.0,-0.98719,2e-05,2.25228]
[1779451412862,23.28,77361.02,0.0,-0.98719,2e-05,2.25234]
[1779451413019,23.28,77361.02,0.0,-0.98719,2e-05,2.25234]
[1779451417355,23.28,77356.56,0.0,-0.98728,2e-05,2.23811]
[1779451418693,23.28,77354.37,0.0,-0.98732,2e-05,2.23115]
[1779451418774,23.28,77354.37,0.0,-0.98732,2e-05,2.23115]
[1779451418909,23.28,77354.37,0.0,-0.98732,2e-05,2.23115]
[1779451419019,23.28,77354.37,0.0,-0.98732,2e-05,2.23115]
[1779451419369,23.28,77355.09,0.0,-0.98731,2e-05,2.23344]
[1779451424404,23.28,77355.42,0.0,-0.9873,2e-05,2.23449]
[1779451427422,23.28,77355.79,0.0,-0.98729,2e-05,2.23567]
[1779451427511,23.28,77355.79,0.0,-0.98729,2e-05,2.23567]
[1779451427519,23.28,77355.79,0.0,-0.98729,2e-05,2.23567]
[1779451428432,23.28,77356.18,0.0,-0.98729,2e-05,2.23691]
[1779451430446,23.28,77361.41,0.0,-0.98718,2e-05,2.25359]
[1779451431151,23.28,77361.41,0.0,-0.98718,2e-05,2.25359]
[1779451431218,23.28,77361.41,0.0,-0.98718,2e-05,2.25359]
[1779451431270,23.28,77361.41,0.0,-0.98718,2e-05,2.25359]
[1779451431454,23.28,77364.89,0.0,-0.9871,2e-05,2.26475]
[1779451433467,23.28,77366.37,0.0,-0.98707,2e-05,2.26951]
[1779451438502,23.28,77366.97,0.0,-0.98706,2e-05,2.27144]
[1779451443232,23.28,77366.76,0.0,-0.98707,2e-05,2.27076]
[1779451443272,23.28,77366.76,0.0,-0.98707,2e-05,2.27076]
[1779451443556,23.28,77367.03,0.0,-0.98706,2e-05,2.27163]
[1779451443769,23.28,77367.03,0.0,-0.98706,2e-05,2.27163]
[1779451443832,23.28,77366.79,0.0,-0.98706,2e-05,2.27086]
[1779451447591,23.28,77367.4,0.0,-0.98705,2e-05,2.27282]
[1779451447768,23.28,77367.4,0.0,-0.98705,2e-05,2.27282]
[1779451449443,23.28,77367.47,0.0,-0.98705,2e-05,2.27305]
[1779451450442,23.28,77366.79,0.0,-0.98706,2e-05,2.27086]
[1779451450525,23.28,77367.92,0.0,-0.98704,2e-05,2.2745]
[1779451451340,23.28,77367.92,0.0,-0.98704,2e-05,2.2745]
[1779451451433,23.28,77367.37,0.0,-0.98705,2e-05,2.27273]
[1779451454772,23.28,77367.94,0.0,-0.98704,2e-05,2.27456]
[1779451455021,23.28,77367.94,0.0,-0.98704,2e-05,2.27456]
[1779451458652,23.28,77366.96,0.0,-0.98706,2e-05,2.27141]
[1779451458753,23.28,77366.96,0.0,-0.98706,2e-05,2.27141]
[1779451458776,23.28,77366.96,0.0,-0.98706,2e-05,2.27141]
[1779451458854,23.28,77365.27,0.0,-0.9871,2e-05,2.26597]
[1779451464684,23.28,77363.02,0.0,-0.98714,2e-05,2.25875]
[1779451465685,23.28,77363.02,0.0,-0.98714,2e-05,2.25875]
[1779451465771,23.28,77363.02,0.0,-0.98714,2e-05,2.25875]
[1779451465837,23.28,77363.02,0.0,-0.98714,2e-05,2.25875]
[1779451466019,23.28,77363.02,0.0,-0.98714,2e-05,2.25875]
[1779451466119,23.28,77365.01,0.0,-0.9871,2e-05,2.26513]
[1779451471733,23.28,77365.1,0.0,-0.98711,2e-05,2.26375]
[1779451476768,23.28,77363.98,0.0,-0.98713,2e-05,2.26016]
[1779451478018,23.28,77363.98,0.0,-0.98713,2e-05,2.26016]
[1779451478269,23.28,77363.98,0.0,-0.98713,2e-05,2.26016]
[1779451480587,23.28,77363.98,0.0,-0.98713,2e-05,2.26016]
[1779451480769,23.28,77363.98,0.0,-0.98713,2e-05,2.26016]
[1779451480796,23.28,77362.42,0.0,-0.98717,2e-05,2.25516]
[1779451485831,23.28,77361.07,0.0,-0.98719,2e-05,2.25084]
[1779451487740,23.28,77361.07,0.0,-0.98719,2e-05,2.25084]
[1779451487773,23.28,77361.07,0.0,-0.98719,2e-05,2.25084]
[1779451487955,23.28,77361.07,0.0,-0.98719,2e-05,2.25084]
[1779451488019,23.28,77361.07,0.0,-0.98719,2e-05,2.25084]
[1779451488119,23.28,77362.69,0.0,-0.98716,2e-05,2.25602]
[1779451492502,23.28,77363.14,0.0,-0.98715,2e-05,2.25746]
[1779451492524,23.28,77363.14,0.0,-0.98715,2e-05,2.25746]
[1779451498485,23.28,77361.28,0.0,-0.98719,2e-05,2.25151]
[1779451498521,23.28,77361.28,0.0,-0.98719,2e-05,2.25151]
[1779451498889,23.28,77361.24,0.0,-0.98719,2e-05,2.25138]
[1779451499021,23.28,77361.24,0.0,-0.98719,2e-05,2.25138]
[1779451499056,23.28,77359.74,0.0,-0.98722,2e-05,2.24659]
[1779451501627,23.28,77357.69,0.0,-0.98726,2e-05,2.24005]
[1779451501770,23.28,77357.69,0.0,-0.98726,2e-05,2.24005]
[1779451501943,23.28,77349.32,0.0,-0.98744,2e-05,2.21352]
[1779451502950,23.28,77347.86,0.0,-0.98747,2e-05,2.20892]
[1779451505299,23.28,77347.87,0.0,-0.98747,2e-05,2.20895]
[1779451505519,23.28,77347.87,0.0,-0.98747,2e-05,2.20895]
[1779451505356,23.28,77347.8,0.0,-0.98747,2e-05,2.20873]
[1779451510021,23.28,77347.76,0.0,-0.98747,2e-05,2.2086]
[1779451510269,23.28,77347.76,0.0,-0.98747,2e-05,2.2086]
[1779451516041,23.28,77341.55,0.0,-0.98759,2e-05,2.18912]
[1779451517266,23.28,77341.55,0.0,-0.98759,2e-05,2.18912]
[1779451517518,23.28,77341.55,0.0,-0.98759,2e-05,2.18912]
[1779451517815,23.28,77343.61,0.0,-0.98755,2e-05,2.19557]
[1779451518019,23.28,77343.61,0.0,-0.98755,2e-05,2.19557]
[1779451518055,23.28,77343.16,0.0,-0.98756,2e-05,2.19416]
[1779451523109,23.28,77344.45,0.0,-0.98754,2e-05,2.1982]
[1779451529131,23.28,77343.75,0.0,-0.98755,2e-05,2.196]
[1779451532457,23.28,77343.88,0.0,-0.98756,2e-05,2.19477]
[1779451532519,23.28,77343.88,0.0,-0.98756,2e-05,2.19477]
[1779451532740,23.28,77344.69,0.0,-0.98754,2e-05,2.19731]
[1779451532770,23.28,77344.69,0.0,-0.98754,2e-05,2.19731]
[1779451533160,23.28,77344.68,0.0,-0.98754,2e-05,2.19728]
[1779451538195,23.28,77344.29,0.0,-0.98755,2e-05,2.19606]
[1779451543230,23.28,77344.07,0.0,-0.98755,2e-05,2.19537]
[1779451543639,23.28,77344.07,0.0,-0.98755,2e-05,2.19537]
[1779451543770,23.28,77344.07,0.0,-0.98755,2e-05,2.19537]
[1779451543917,23.28,77344.07,0.0,-0.98755,2e-05,2.19537]
[1779451544020,23.28,77344.07,0.0,-0.98755,2e-05,2.19537]
[1779451544237,23.28,77345.14,0.0,-0.98753,2e-05,2.19873]
[1779451547447,23.28,77344.17,0.0,-0.98755,2e-05,2.19568]
[1779451547520,23.28,77344.17,0.0,-0.98755,2e-05,2.19568]
[1779451551547,23.28,77344.3,0.0,-0.98755,2e-05,2.19609]
[1779451551729,23.28,77345.92,0.0,-0.98752,2e-05,2.20118]
[1779451551771,23.28,77345.92,0.0,-0.98752,2e-05,2.20118]
[1779451552293,23.28,77349.24,0.0,-0.98745,2e-05,2.21162]
[1779451557328,23.28,77349.32,0.0,-0.98745,2e-05,2.21188]
[1779451562363,23.28,77350.8,0.0,-0.98742,2e-05,2.21655]
[1779451562762,23.28,77350.8,0.0,-0.98742,2e-05,2.21655]
[1779451562769,23.28,77350.8,0.0,-0.98742,2e-05,2.21655]
[1779451563090,23.28,77350.8,0.0,-0.98742,2e-05,2.21655]
[1779451563270,23.28,77350.8,0.0,-0.98742,2e-05,2.21655]
[1779451563370,23.28,77349.72,0.0,-0.98744,2e-05,2.21314]
[1779451566377,23.28,77347.19,0.0,-0.98749,2e-05,2.20517]
[1779451566519,23.28,77347.19,0.0,-0.98749,2e-05,2.20517]
[1779451570897,23.28,77344.73,0.0,-0.98754,2e-05,2.19744]
[1779451571034,23.28,77344.73,0.0,-0.98754,2e-05,2.19744]
[1779451571416,23.28,77344.73,0.0,-0.98754,2e-05,2.19744]
[1779451571519,23.28,77344.73,0.0,-0.98754,2e-05,2.19744]
[1779451571585,23.28,77347.03,0.0,-0.98749,2e-05,2.20466]
[1779451572433,23.28,77351.74,0.0,-0.9874,2e-05,2.21952]
[1779451577468,23.28,77351.97,0.0,-0.98739,2e-05,2.22024]
[1779451578716,23.28,77353.65,0.0,-0.98736,2e-05,2.22556]
[1779451578769,23.28,77353.65,0.0,-0.98736,2e-05,2.22556]
[1779451579106,23.28,77353.65,0.0,-0.98736,2e-05,2.22556]
[1779451579270,23.28,77353.65,0.0,-0.98736,2e-05,2.22556]
[1779451579482,23.28,77354.58,0.0,-0.98734,2e-05,2.22851]
[1779451582503,23.28,77358.76,0.0,-0.98725,2e-05,2.2418]
[1779451587538,23.28,77360.85,0.0,-0.98721,2e-05,2.24847]
[1779451588079,23.28,77360.85,0.0,-0.98721,2e-05,2.24847]
[1779451588268,23.28,77360.85,0.0,-0.98721,2e-05,2.24847]
[1779451593580,23.28,77360.69,0.0,-0.98722,2e-05,2.2463]
[1779451598615,23.28,77360.83,0.0,-0.98722,2e-05,2.24674]
[1779451602622,23.28,77362.8,0.0,-0.98718,2e-05,2.25304]
[1779451602643,23.28,77363.25,0.0,-0.98717,2e-05,2.25448]
[1779451602770,23.28,77363.25,0.0,-0.98717,2e-05,2.25448]
[1779451604518,23.28,77364.22,0.0,-0.98715,2e-05,2.25759]
[1779451609692,23.28,77363.07,0.0,-0.98717,2e-05,2.25391]
[1779451610909,23.28,77363.07,0.0,-0.98717,2e-05,2.25391]
[1779451611021,23.28,77363.07,0.0,-0.98717,2e-05,2.25391]
[1779451611453,23.28,77363.07,0.0,-0.98717,2e-05,2.25391]
[1779451611518,23.28,77363.07,0.0,-0.98717,2e-05,2.25391]
[1779451611554,23.28,77363.08,0.0,-0.98717,2e-05,2.25394]
[1779451616499,23.28,77364.51,0.0,-0.98714,2e-05,2.25852]
[1779451616520,23.28,77364.51,0.0,-0.98714,2e-05,2.25852]
[1779451616675,23.28,77364.51,0.0,-0.98714,2e-05,2.25852]
[1779451616600,23.28,77364.51,0.0,-0.98714,2e-05,2.25852]
[1779451616773,23.28,77364.51,0.0,-0.98714,2e-05,2.25852]
[1779451621246,23.28,77364.33,0.0,-0.98714,2e-05,2.25794]
[1779451621270,23.28,77364.33,0.0,-0.98714,2e-05,2.25794]
[1779451621296,23.28,77363.72,0.0,-0.98716,2e-05,2.25599]
[1779451622090,23.28,77363.72,0.0,-0.98716,2e-05,2.25599]
[1779451622273,23.28,77363.72,0.0,-0.98716,2e-05,2.25599]
[1779451622303,23.28,77368.93,0.0,-0.98705,2e-05,2.27273]
[1779451623791,23.28,77374.54,0.0,-0.98693,2e-05,2.29086]
[1779451626324,23.28,77374.87,0.0,-0.98692,2e-05,2.29193]
[1779451626382,23.28,77374.87,0.0,-0.98692,2e-05,2.29193]
[1779451626522,23.28,77374.87,0.0,-0.98692,2e-05,2.29193]
[1779451626624,23.28,77375.23,0.0,-0.98691,2e-05,2.2931]
[1779451630136,23.28,77374.07,0.0,-0.98694,2e-05,2.28934]
[1779451630271,23.28,77374.07,0.0,-0.98694,2e-05,2.28934]
[1779451630317,23.28,77371.32,0.0,-0.987,2e-05,2.28044]
[1779451630776,23.28,77371.32,0.0,-0.987,2e-05,2.28044]
[1779451638896,23.28,77370.1,0.0,-0.98702,2e-05,2.2765]
[1779451642154,23.28,77371.64,0.0,-0.98699,2e-05,2.28147]
[1779451642272,23.28,77371.64,0.0,-0.98699,2e-05,2.28147]
[1779451642636,23.28,77371.64,0.0,-0.98699,2e-05,2.28147]
[1779451642309,23.28,77370.23,0.0,-0.98702,2e-05,2.27692]
[1779451642771,23.28,77370.23,0.0,-0.98702,2e-05,2.27692]
[1779451648966,23.28,77370.88,0.0,-0.98701,2e-05,2.27902]
[1779451655008,23.28,77370.75,0.0,-0.98702,2e-05,2.27692]
[1779451656031,23.28,77370.75,0.0,-0.98702,2e-05,2.27692]
[1779451656273,23.28,77370.75,0.0,-0.98702,2e-05,2.27692]
[1779451656380,23.28,77370.75,0.0,-0.98702,2e-05,2.27692]
[1779451656533,23.28,77370.75,0.0,-0.98702,2e-05,2.27692]
[1779451656591,23.28,77371.81,0.0,-0.987,2e-05,2.28034]
[1779451660880,23.28,77372.11,0.0,-0.98699,2e-05,2.28131]
[1779451661021,23.28,77372.11,0.0,-0.98699,2e-05,2.28131]
[1779451661123,23.28,77372.11,0.0,-0.98699,2e-05,2.28131]
[1779451661273,23.28,77372.11,0.0,-0.98699,2e-05,2.28131]
[1779451661299,23.28,77368.83,0.0,-0.98706,2e-05,2.27073]
[1779451669107,23.28,77365.76,0.0,-0.98712,2e-05,2.26086]
[1779451669269,23.28,77365.76,0.0,-0.98712,2e-05,2.26086]
[1779451669342,23.28,77366.6,0.0,-0.98711,2e-05,2.26356]
[1779451669775,23.28,77366.6,0.0,-0.98711,2e-05,2.26356]
[1779451670024,23.28,77366.6,0.0,-0.98711,2e-05,2.26356]
[1779451675148,23.28,77368.58,0.0,-0.98706,2e-05,2.26992]
[1779451675960,23.28,77368.58,0.0,-0.98706,2e-05,2.26992]
[1779451676024,23.28,77368.58,0.0,-0.98706,2e-05,2.26992]
[1779451676470,23.28,77368.58,0.0,-0.98706,2e-05,2.26992]
[1779451676520,23.28,77368.58,0.0,-0.98706,2e-05,2.26992]
[1779451676571,23.28,77368.9,0.0,-0.98706,2e-05,2.27095]
[1779451683059,23.28,77368.65,0.0,-0.98706,2e-05,2.27015]
[1779451683269,23.28,77368.65,0.0,-0.98706,2e-05,2.27015]
[1779451689498,23.28,77370.42,0.0,-0.98703,2e-05,2.27585]
[1779451689519,23.28,77370.42,0.0,-0.98703,2e-05,2.27585]
[1779451689654,23.28,77370.68,0.0,-0.98702,2e-05,2.27669]
[1779451690016,23.28,77370.68,0.0,-0.98702,2e-05,2.27669]
[1779451690268,23.28,77370.68,0.0,-0.98702,2e-05,2.27669]
[1779451694538,23.28,77370.45,0.0,-0.98702,2e-05,2.27595]
[1779451694754,23.28,77370.45,0.0,-0.98702,2e-05,2.27595]
[1779451694627,23.28,77370.45,0.0,-0.98702,2e-05,2.27595]
[1779451694774,23.28,77370.45,0.0,-0.98702,2e-05,2.27595]
[1779451695288,23.28,77371.14,0.0,-0.98701,2e-05,2.27818]
[1779451701330,23.28,77370.5,0.0,-0.98702,2e-05,2.27611]
[1779451702022,23.28,77370.5,0.0,-0.98702,2e-05,2.27611]
[1779451702269,23.28,77370.5,0.0,-0.98702,2e-05,2.27611]
[1779451702674,23.28,77370.5,0.0,-0.98702,2e-05,2.27611]
[1779451702772,23.28,77370.5,0.0,-0.98702,2e-05,2.27611]
[1779451702776,23.28,77371.77,0.0,-0.987,2e-05,2.28021]
[1779451706538,23.28,77372.15,0.0,-0.98699,2e-05,2.28144]
[1779451706769,23.28,77372.15,0.0,-0.98699,2e-05,2.28144]
[1779451707390,23.28,77371.06,0.0,-0.98701,2e-05,2.27792]
[1779451707520,23.28,77371.06,0.0,-0.98701,2e-05,2.27792]
[1779451707602,23.28,77371.73,0.0,-0.987,2e-05,2.28008]
[1779451714019,23.28,77370.42,0.0,-0.98703,2e-05,2.27418]
[1779451714271,23.28,77370.42,0.0,-0.98703,2e-05,2.27418]
[1779451715414,23.28,77371.64,0.0,-0.98701,2e-05,2.27811]
[1779451722404,23.28,77370.31,0.0,-0.98704,2e-05,2.27382]
[1779451722520,23.28,77370.31,0.0,-0.98704,2e-05,2.27382]
[1779451722603,23.28,77370.21,0.0,-0.98704,2e-05,2.2735]
[1779451722954,23.28,77370.21,0.0,-0.98704,2e-05,2.2735]
[1779451723019,23.28,77370.21,0.0,-0.98704,2e-05,2.2735]
[1779451728045,23.28,77370.36,0.0,-0.98704,2e-05,2.27398]
[1779451730516,23.28,77371.09,0.0,-0.98702,2e-05,2.27634]
[1779451730775,23.28,77371.09,0.0,-0.98702,2e-05,2.27634]
[1779451730532,23.28,77371.22,0.0,-0.98702,2e-05,2.27676]
[1779451730944,23.28,77371.22,0.0,-0.98702,2e-05,2.27676]
[1779451731021,23.28,77371.22,0.0,-0.98702,2e-05,2.27676]
[1779451731540,23.28,77371.99,0.0,-0.987,2e-05,2.27924]
[1779451736099,23.28,77370.61,0.0,-0.98703,2e-05,2.27479]
[1779451737706,23.28,77370.58,0.0,-0.98703,2e-05,2.27469]
[1779451737761,23.28,77369.25,0.0,-0.98706,2e-05,2.27041]
[1779451738024,23.28,77369.25,0.0,-0.98706,2e-05,2.27041]
[1779451738026,23.28,77369.25,0.0,-0.98706,2e-05,2.27041]
[1779451738270,23.28,77369.25,0.0,-0.98706,2e-05,2.27041]
[1779451738601,23.28,77366.59,0.0,-0.98711,2e-05,2.26185]
[1779451743636,23.28,77365.34,0.0,-0.98714,2e-05,2.25784]
[1779451743889,23.28,77365.34,0.0,-0.98714,2e-05,2.25784]
[1779451744021,23.28,77365.34,0.0,-0.98714,2e-05,2.25784]
[1779451745371,23.28,77366.13,0.0,-0.98712,2e-05,2.26038]
[1779451745518,23.28,77366.13,0.0,-0.98712,2e-05,2.26038]
[1779451745650,23.28,77365.55,0.0,-0.98714,2e-05,2.25851]
[1779451746503,23.28,77365.55,0.0,-0.98714,2e-05,2.25851]
[1779451746520,23.28,77365.55,0.0,-0.98714,2e-05,2.25851]
[1779451747664,23.28,77369.48,0.0,-0.98705,2e-05,2.27115]
[1779451751985,23.28,77369.32,0.0,-0.98706,2e-05,2.27063]
[1779451757735,23.28,77369.71,0.0,-0.98705,2e-05,2.27189]
[1779451758773,23.28,77369.71,0.0,-0.98705,2e-05,2.27189]
[1779451759020,23.28,77370.02,0.0,-0.98704,2e-05,2.27289]
[1779451759546,23.28,77370.02,0.0,-0.98704,2e-05,2.27289]
[1779451759770,23.28,77370.02,0.0,-0.98704,2e-05,2.27289]
[1779451759749,23.28,77370.58,0.0,-0.98703,2e-05,2.27469]
[1779451765321,23.28,77370.68,0.0,-0.98703,2e-05,2.27501]
[1779451766328,23.28,77370.3,0.0,-0.98704,2e-05,2.27379]
[1779451766521,23.28,77370.3,0.0,-0.98704,2e-05,2.27379]
[1779451766751,23.28,77370.3,0.0,-0.98704,2e-05,2.27379]
[1779451766771,23.28,77370.3,0.0,-0.98704,2e-05,2.27379]
[1779451766797,23.28,77372.24,0.0,-0.987,2e-05,2.28005]
[1779451771833,23.28,77371.82,0.0,-0.98701,2e-05,2.27701]
[1779451772364,23.28,77371.82,0.0,-0.98701,2e-05,2.27701]
[1779451772522,23.28,77371.82,0.0,-0.98701,2e-05,2.27701]
[1779451772840,23.28,77372.62,0.0,-0.987,2e-05,2.2796]
[1779451773114,23.28,77372.62,0.0,-0.987,2e-05,2.2796]
[1779451773270,23.28,77372.62,0.0,-0.987,2e-05,2.2796]
[1779451776136,23.28,77372.51,0.0,-0.987,2e-05,2.27924]
[1779451777696,23.28,77372.29,0.0,-0.987,2e-05,2.27853]
[1779451777771,23.28,77372.29,0.0,-0.987,2e-05,2.27853]
[1779451779428,23.28,77372.83,0.0,-0.98699,2e-05,2.28028]
[1779451779518,23.28,77372.83,0.0,-0.98699,2e-05,2.28028]
[1779451779569,23.28,77372.93,0.0,-0.98699,2e-05,2.2806]
[1779451780964,23.28,77368.66,0.0,-0.98708,2e-05,2.26683]
[1779451782002,23.28,77368.66,0.0,-0.98708,2e-05,2.26683]
[1779451782023,23.28,77368.66,0.0,-0.98708,2e-05,2.26683]
[1779451782103,23.28,77361.65,0.0,-0.98723,2e-05,2.24437]
[1779451783937,23.28,77358.88,0.0,-0.98728,2e-05,2.23555]
[1779451786966,23.28,77358.97,0.0,-0.98728,2e-05,2.23583]
[1779451787021,23.28,77358.97,0.0,-0.98728,2e-05,2.23583]
[1779451792039,23.28,77359.1,0.0,-0.98728,2e-05,2.23625]
[1779451794987,23.28,77359.16,0.0,-0.98728,2e-05,2.23644]
[1779451795021,23.28,77359.16,0.0,-0.98728,2e-05,2.23644]
[1779451796519,23.28,77359.33,0.0,-0.98728,2e-05,2.23698]
[1779451796523,23.28,77358.85,0.0,-0.98729,2e-05,2.23545]
[1779451802064,23.28,77358.91,0.0,-0.98728,2e-05,2.23564]
[1779451802919,23.28,77358.91,0.0,-0.98728,2e-05,2.23564]
[1779451803020,23.28,77358.91,0.0,-0.98728,2e-05,2.23564]
[1779451805564,23.28,77359.21,0.0,-0.98728,2e-05,2.2366]
[1779451805657,23.28,77359.21,0.0,-0.98728,2e-05,2.2366]
[1779451805769,23.28,77359.21,0.0,-0.98728,2e-05,2.2366]
[1779451805870,23.28,77360.12,0.0,-0.98726,2e-05,2.23949]
[1779451809356,23.28,77358.95,0.0,-0.98728,2e-05,2.23577]
[1779451809401,23.28,77358.95,0.0,-0.98728,2e-05,2.23577]
[1779451809521,23.28,77358.95,0.0,-0.98728,2e-05,2.23577]
[1779451809621,23.28,77360.19,0.0,-0.98726,2e-05,2.23972]
[1779451814671,23.28,77358.99,0.0,-0.98728,2e-05,2.2359]
[1779451815202,23.28,77359.55,0.0,-0.98727,2e-05,2.23768]
[1779451815269,23.28,77359.55,0.0,-0.98727,2e-05,2.23768]
[1779451815424,23.28,77359.55,0.0,-0.98727,2e-05,2.23768]
[1779451815520,23.28,77359.55,0.0,-0.98727,2e-05,2.23768]
[1779451815619,23.28,77362.5,0.0,-0.98721,2e-05,2.24709]
[1779451816162,23.28,77367.31,0.0,-0.98711,2e-05,2.26249]
[1779451821197,23.28,77367.79,0.0,-0.9871,2e-05,2.26403]
[1779451822888,23.28,77367.79,0.0,-0.9871,2e-05,2.26403]
[1779451823019,23.28,77367.56,0.0,-0.9871,2e-05,2.2633]
[1779451829253,23.28,77365.84,0.0,-0.98714,2e-05,2.25777]
[1779451830271,23.28,77365.84,0.0,-0.98714,2e-05,2.25777]
[1779451830523,23.28,77365.84,0.0,-0.98714,2e-05,2.25777]
[1779451836302,23.28,77365.74,0.0,-0.98715,2e-05,2.25578]
[1779451838351,23.28,77365.75,0.0,-0.98715,2e-05,2.25582]
[1779451838523,23.28,77365.75,0.0,-0.98715,2e-05,2.25582]
[1779451838940,23.28,77365.83,0.0,-0.98715,2e-05,2.25607]
[1779451839019,23.28,77365.83,0.0,-0.98715,2e-05,2.25607]
[1779451839323,23.28,77365.72,0.0,-0.98715,2e-05,2.25572]
[1779451844358,23.28,77365.84,0.0,-0.98715,2e-05,2.25611]
[1779451846036,23.28,77365.59,0.0,-0.98715,2e-05,2.2553]
[1779451846269,23.28,77365.59,0.0,-0.98715,2e-05,2.2553]
[1779451853421,23.28,77366.75,0.0,-0.98713,2e-05,2.25902]
[1779451853971,23.28,77366.75,0.0,-0.98713,2e-05,2.25902]
[1779451854019,23.28,77366.75,0.0,-0.98713,2e-05,2.25902]
[1779451854277,23.28,77366.75,0.0,-0.98713,2e-05,2.25902]
[1779451854518,23.28,77366.75,0.0,-0.98713,2e-05,2.25902]
[1779451854619,23.28,77367.74,0.0,-0.98711,2e-05,2.2622]
[1779451858533,23.28,77369.07,0.0,-0.98708,2e-05,2.26648]
[1779451863143,23.28,77368.92,0.0,-0.98708,2e-05,2.26599]
[1779451863269,23.28,77368.92,0.0,-0.98708,2e-05,2.26599]
[1779451868526,23.28,77367.34,0.0,-0.98712,2e-05,2.26092]
[1779451874568,23.28,77367.77,0.0,-0.98711,2e-05,2.2623]
[1779451879771,23.28,77367.13,0.0,-0.98712,2e-05,2.26024]
[1779451880019,23.28,77367.13,0.0,-0.98712,2e-05,2.26024]
[1779451885044,23.28,77367.29,0.0,-0.98712,2e-05,2.26076]
[1779451888520,23.28,77367.54,0.0,-0.98711,2e-05,2.26156]
[1779451890310,23.28,77367.54,0.0,-0.98711,2e-05,2.26156]
[1779451890521,23.28,77367.54,0.0,-0.98711,2e-05,2.26156]
[1779451890680,23.28,77367.27,0.0,-0.98712,2e-05,2.26069]
[1779451892227,23.28,77367.33,0.0,-0.98713,2e-05,2.25921]
[1779451892267,23.28,77367.33,0.0,-0.98713,2e-05,2.25921]
[1779451897730,23.28,77366.51,0.0,-0.98714,2e-05,2.25658]
[1779451898579,23.28,77366.51,0.0,-0.98714,2e-05,2.25658]
[1779451898769,23.28,77366.51,0.0,-0.98714,2e-05,2.25658]
[1779451899031,23.28,77366.4,0.0,-0.98715,2e-05,2.25623]
[1779451899270,23.28,77366.4,0.0,-0.98715,2e-05,2.25623]
[1779451899744,23.28,77367.52,0.0,-0.98712,2e-05,2.25982]
[1779451904779,23.28,77366.88,0.0,-0.98714,2e-05,2.25777]
[1779451906828,23.28,77366.3,0.0,-0.98715,2e-05,2.25591]
[1779451907018,23.28,77366.66,0.0,-0.98714,2e-05,2.25706]
[1779451910354,23.28,77366.28,0.0,-0.98715,2e-05,2.25585]
[1779451910521,23.28,77366.28,0.0,-0.98715,2e-05,2.25585]
[1779451910575,23.28,77366.28,0.0,-0.98715,2e-05,2.25585]
[1779451910770,23.28,77366.28,0.0,-0.98715,2e-05,2.25585]
[1779451910821,23.28,77364.89,0.0,-0.98718,2e-05,2.25139]
[1779451913407,23.28,77361.64,0.0,-0.98725,2e-05,2.24101]
[1779451913520,23.28,77361.64,0.0,-0.98725,2e-05,2.24101]
[1779451916862,23.28,77359.9,0.0,-0.98728,2e-05,2.23547]
[1779451916865,23.28,77354.68,0.0,-0.98739,2e-05,2.21891]
[1779451917021,23.28,77354.68,0.0,-0.98739,2e-05,2.21891]
[1779451917500,23.28,77354.68,0.0,-0.98739,2e-05,2.21891]
[1779451917522,23.28,77354.68,0.0,-0.98739,2e-05,2.21891]
[1779451917870,23.28,77353.65,0.0,-0.98741,2e-05,2.21566]
[1779451920891,23.28,77353.56,0.0,-0.98741,2e-05,2.21537]
[1779451923614,23.28,77350.81,0.0,-0.98747,2e-05,2.2067]
[1779451923774,23.28,77350.81,0.0,-0.98747,2e-05,2.2067]
[1779451923966,23.28,77350.81,0.0,-0.98747,2e-05,2.2067]
[1779451924021,23.28,77350.81,0.0,-0.98747,2e-05,2.2067]
[1779451924920,23.28,77350.17,0.0,-0.98748,2e-05,2.20468]
[1779451929958,23.28,77349.73,0.0,-0.98749,2e-05,2.2033]
[1779451936815,23.28,77349.88,0.0,-0.98749,2e-05,2.20377]
[1779451937011,23.28,77392.48,0.0,-0.98659,2e-05,2.34106]
[1779451938019,23.28,77418.54,0.0,-0.98602,2e-05,2.42832]
[1779451939025,23.28,77459.34,0.0,-0.98507,2e-05,2.57006]
[1779451939628,23.28,77459.34,0.0,-0.98507,2e-05,2.57006]
[1779451940049,23.28,77456.55,0.0,-0.98514,2e-05,2.56017]
[1779451940935,23.28,77456.55,0.0,-0.98514,2e-05,2.56017]
[1779451941043,23.28,77458.99,0.0,-0.98508,2e-05,2.56882]
[1779451941798,23.28,77458.99,0.0,-0.98508,2e-05,2.56882]
[1779451942074,23.28,77463.4,0.0,-0.98498,2e-05,2.58451]
[1779451943604,23.28,77463.4,0.0,-0.98498,2e-05,2.58451]
[1779451947526,23.28,77463.38,0.0,-0.98498,2e-05,2.58444]
[1779451947838,23.28,77463.38,0.0,-0.98498,2e-05,2.58444]
[1779451947921,23.28,77467.56,0.0,-0.98488,2e-05,2.59939]
[1779451949781,23.28,77468.22,0.0,-0.98486,2e-05,2.60175]
[1779451951132,23.28,77452.03,0.0,-0.98525,2e-05,2.54239]
[1779451952139,23.28,77448.24,0.0,-0.98534,2e-05,2.52907]
[1779451953146,23.28,77443.11,0.0,-0.98546,2e-05,2.51113]
[1779451954179,23.28,77439.23,0.0,-0.98555,2e-05,2.49762]
[1779451955169,23.28,77437.06,0.0,-0.9856,2e-05,2.49009]
[1779451959197,23.28,77442.03,0.0,-0.98549,2e-05,2.50736]
[1779451962224,23.28,77446.32,0.0,-0.98539,2e-05,2.52234]
[1779451963234,23.28,77463.76,0.0,-0.98498,2e-05,2.58397]
[1779451964241,23.28,77478.78,0.0,-0.98461,2e-05,2.63798]
[1779451965249,23.28,77483.51,0.0,-0.9845,2e-05,2.65517]
[1779451966256,23.28,77477.62,0.0,-0.98464,2e-05,2.63378]
[1779451967263,23.28,77471.94,0.0,-0.98478,2e-05,2.61328]
[1779451968270,23.28,77459.75,0.0,-0.98507,2e-05,2.5697]
[1779451969277,23.28,77454.28,0.0,-0.9852,2e-05,2.55033]
[1779451974312,23.28,77454.23,0.0,-0.9852,2e-05,2.55015]
[1779451978680,23.28,77453.85,0.0,-0.98521,2e-05,2.54881]
[1779451978770,23.28,77453.85,0.0,-0.98521,2e-05,2.54881]
[1779451982871,23.28,77451.08,0.0,-0.98528,2e-05,2.53905]
[1779451983018,23.28,77451.08,0.0,-0.98528,2e-05,2.53905]
[1779451985198,23.28,77447.85,0.0,-0.98535,2e-05,2.5277]
[1779451985389,23.28,77438.12,0.0,-0.98558,2e-05,2.49377]
[1779451986396,23.28,77436.93,0.0,-0.98561,2e-05,2.48964]
[1779451987403,23.28,77442.2,0.0,-0.98548,2e-05,2.50795]
[1779451988410,23.28,77453.68,0.0,-0.98522,2e-05,2.54821]
[1779451989417,23.28,77460.93,0.0,-0.98504,2e-05,2.57389]
[1779451990424,23.28,77462.66,0.0,-0.985,2e-05,2.58005]
[1779451992438,23.28,77457.55,0.0,-0.98512,2e-05,2.56189]
[1779451995737,23.28,77459.05,0.0,-0.98509,2e-05,2.56721]
[1779451995770,23.28,77459.05,0.0,-0.98509,2e-05,2.56721]
[1779451995790,23.28,77458.22,0.0,-0.98511,2e-05,2.56427]
[1779452001501,23.28,77460.33,0.0,-0.98506,2e-05,2.57176]
[1779452004523,23.28,77455.96,0.0,-0.98516,2e-05,2.55626]
[1779452006537,23.28,77451.78,0.0,-0.98526,2e-05,2.54151]
[1779452009040,23.28,77452.23,0.0,-0.98525,2e-05,2.5431]
[1779452008561,23.28,77443.02,0.0,-0.98547,2e-05,2.51081]
[1779452009958,23.28,77443.02,0.0,-0.98547,2e-05,2.51081]
[1779452009961,23.28,77434.25,0.0,-0.98567,2e-05,2.48037]
[1779452010575,23.28,77426.06,0.0,-0.98586,2e-05,2.45221]
[1779452011583,23.28,77425.56,0.0,-0.98588,2e-05,2.44873]
[1779452013596,23.28,77433.45,0.0,-0.9857,2e-05,2.47583]
[1779452014603,23.28,77441.87,0.0,-0.9855,2e-05,2.50501]
[1779452015609,23.28,77445.67,0.0,-0.98541,2e-05,2.51827]
[1779452018631,23.28,77439.98,0.0,-0.98555,2e-05,2.49844]
[1779452020645,23.28,77434.51,0.0,-0.98567,2e-05,2.47949]
[1779452025680,23.28,77438.1,0.0,-0.98559,2e-05,2.49191]
[1779452027766,23.28,77440.55,0.0,-0.98553,2e-05,2.50042]
[1779452028020,23.28,77440.55,0.0,-0.98553,2e-05,2.50042]
[1779452028121,23.28,77440.34,0.0,-0.98554,2e-05,2.49969]
[1779452032729,23.28,77445.5,0.0,-0.98542,2e-05,2.51768]
[1779452037763,23.28,77445.48,0.0,-0.98542,2e-05,2.51761]
[1779452040992,23.28,77448.51,0.0,-0.98535,2e-05,2.52822]
[1779452042799,23.28,77457.92,0.0,-0.98513,2e-05,2.56139]
[1779452043774,23.28,77457.92,0.0,-0.98513,2e-05,2.56139]
[1779452045863,23.28,77457.15,0.0,-0.98514,2e-05,2.55866]
[1779452046023,23.28,77457.15,0.0,-0.98514,2e-05,2.55866]
[1779452046124,23.28,77457.64,0.0,-0.98513,2e-05,2.56039]
[1779452048841,23.28,77452.79,0.0,-0.98525,2e-05,2.54326]
[1779452050855,23.28,77448.89,0.0,-0.98534,2e-05,2.52955]
[1779452051862,23.28,77441.91,0.0,-0.9855,2e-05,2.50515]
[1779452053919,23.28,77441.35,0.0,-0.98551,2e-05,2.5032]
[1779452054020,23.28,77441.35,0.0,-0.98551,2e-05,2.5032]
[1779452056897,23.28,77437.05,0.0,-0.98561,2e-05,2.48828]
[1779452060866,23.28,77440.13,0.0,-0.98554,2e-05,2.49896]
[1779452060913,23.28,77440.13,0.0,-0.98554,2e-05,2.49896]
[1779452061022,23.28,77440.13,0.0,-0.98554,2e-05,2.49896]
[1779452061061,23.28,77440.58,0.0,-0.98553,2e-05,2.50053]
[1779452066972,23.28,77442.1,0.0,-0.9855,2e-05,2.50581]
[1779452069418,23.28,77441.39,0.0,-0.98551,2e-05,2.50334]
[1779452069485,23.28,77441.39,0.0,-0.98551,2e-05,2.50334]
[1779452069518,23.28,77441.39,0.0,-0.98551,2e-05,2.50334]
[1779452069993,23.28,77441.21,0.0,-0.98552,2e-05,2.50272]
[1779452073014,23.28,77444.75,0.0,-0.98545,2e-05,2.51326]
[1779452078051,23.28,77446.15,0.0,-0.98541,2e-05,2.51815]
[1779452078981,23.28,77446.15,0.0,-0.98541,2e-05,2.51815]
[1779452078987,23.28,77446.15,0.0,-0.98541,2e-05,2.51815]
[1779452079020,23.28,77446.15,0.0,-0.98541,2e-05,2.51815]
[1779452079058,23.28,77445.92,0.0,-0.98542,2e-05,2.51735]
[1779452083223,23.28,77447.5,0.0,-0.98538,2e-05,2.52288]
[1779452083273,23.28,77447.5,0.0,-0.98538,2e-05,2.52288]
[1779452083526,23.28,77447.5,0.0,-0.98538,2e-05,2.52288]
[1779452084093,23.28,77448.09,0.0,-0.98537,2e-05,2.52494]
[1779452088493,23.28,77447.24,0.0,-0.98539,2e-05,2.52197]
[1779452088520,23.28,77447.24,0.0,-0.98539,2e-05,2.52197]
[1779452088545,23.28,77447.24,0.0,-0.98539,2e-05,2.52197]
[1779452088770,23.28,77447.24,0.0,-0.98539,2e-05,2.52197]
[1779452089129,23.28,77447.72,0.0,-0.98538,2e-05,2.52365]
[1779452094164,23.28,77447.93,0.0,-0.98537,2e-05,2.52438]
[1779452096178,23.28,77452.51,0.0,-0.98526,2e-05,2.54047]
[1779452097463,23.28,77453.4,0.0,-0.98524,2e-05,2.5436]
[1779452097520,23.28,77453.4,0.0,-0.98524,2e-05,2.5436]
[1779452098192,23.28,77453.41,0.0,-0.98524,2e-05,2.54364]
[1779452101329,23.28,77460.4,0.0,-0.98508,2e-05,2.56836]
[1779452102257,23.28,77466.59,0.0,-0.98493,2e-05,2.59042]
[1779452103264,23.28,77470.58,0.0,-0.98483,2e-05,2.60471]
[1779452108299,23.28,77481.31,0.0,-0.98457,2e-05,2.64346]
[1779452109306,23.28,77486.67,0.0,-0.98444,2e-05,2.66298]
[1779452114186,23.28,77487.47,0.0,-0.98442,2e-05,2.6659]
[1779452114258,23.28,77489.52,0.0,-0.98437,2e-05,2.6734]
[1779452114269,23.28,77489.52,0.0,-0.98437,2e-05,2.6734]
[1779452114341,23.28,77489.74,0.0,-0.98437,2e-05,2.67421]
[1779452119376,23.28,77489.15,0.0,-0.98438,2e-05,2.67205]
[1779452123404,23.28,77497.08,0.0,-0.98418,2e-05,2.70121]
[1779452125399,23.28,77498.99,0.0,-0.98414,3e-05,2.70827]
[1779452125502,23.28,77498.99,0.0,-0.98414,3e-05,2.70827]
[1779452125775,23.28,77498.99,0.0,-0.98414,3e-05,2.70827]
[1779452125843,23.28,77498.7,0.0,-0.98414,3e-05,2.7072]
[1779452130456,23.28,77493.85,0.0,-0.98426,2e-05,2.6893]
[1779452131462,23.28,77482.71,0.0,-0.98455,2e-05,2.64669]
[1779452132469,23.28,77477.4,0.0,-0.98468,2e-05,2.62744]
[1779452133719,23.28,77477.4,0.0,-0.98468,2e-05,2.62744]
[1779452133730,23.28,77477.4,0.0,-0.98468,2e-05,2.62744]
[1779452133771,23.28,77477.4,0.0,-0.98468,2e-05,2.62744]
[1779452133870,23.28,77476.27,0.0,-0.98471,2e-05,2.62335]
[1779452139518,23.28,77476.34,0.0,-0.9847,2e-05,2.62361]
[1779452141114,23.28,77476.34,0.0,-0.9847,2e-05,2.62361]
[1779452141163,23.28,77476.34,0.0,-0.9847,2e-05,2.62361]
[1779452141265,23.28,77476.75,0.0,-0.98469,2e-05,2.62509]
[1779452144552,23.28,77472.94,0.0,-0.98479,2e-05,2.61135]
[1779452146567,23.28,77477.17,0.0,-0.98468,2e-05,2.62661]
[1779452147974,23.28,77477.17,0.0,-0.98468,2e-05,2.62661]
[1779452148020,23.28,77477.17,0.0,-0.98468,2e-05,2.62661]
[1779452148080,23.28,77477.17,0.0,-0.98468,2e-05,2.62661]
[1779452148270,23.28,77477.17,0.0,-0.98468,2e-05,2.62661]
[1779452148121,23.28,77477.04,0.0,-0.98469,2e-05,2.62614]
[1779452153617,23.28,77476.94,0.0,-0.98469,2e-05,2.62577]
[1779452157594,23.28,77473.52,0.0,-0.98477,2e-05,2.61344]
[1779452157774,23.28,77473.52,0.0,-0.98477,2e-05,2.61344]
[1779452163478,23.28,77476.43,0.0,-0.9847,2e-05,2.62393]
[1779452163526,23.28,77476.43,0.0,-0.9847,2e-05,2.62393]
[1779452163554,23.28,77476.43,0.0,-0.9847,2e-05,2.62393]
[1779452163770,23.28,77476.43,0.0,-0.9847,2e-05,2.62393]
[1779452163871,23.28,77477.72,0.0,-0.98467,2e-05,2.62859]
[1779452166019,23.28,77477.37,0.0,-0.98468,2e-05,2.62733]
[1779452166268,23.28,77477.37,0.0,-0.98468,2e-05,2.62733]
[1779452170988,23.28,77476.22,0.0,-0.98471,2e-05,2.62317]
[1779452171022,23.28,77476.22,0.0,-0.98471,2e-05,2.62317]
[1779452171051,23.28,77476.22,0.0,-0.98471,2e-05,2.62317]
[1779452171271,23.28,77476.22,0.0,-0.98471,2e-05,2.62317]
[1779452171090,23.28,77476.83,0.0,-0.98469,2e-05,2.62538]
[1779452175666,23.28,77478.81,0.0,-0.98464,2e-05,2.63254]
[1779452175770,23.28,77478.81,0.0,-0.98464,2e-05,2.63254]
[1779452179288,23.28,77477.62,0.0,-0.98467,2e-05,2.62823]
[1779452178795,23.28,77473.21,0.0,-0.98478,2e-05,2.61232]
[1779452179455,23.28,77473.21,0.0,-0.98478,2e-05,2.61232]
[1779452179522,23.28,77473.21,0.0,-0.98478,2e-05,2.61232]
[1779452179802,23.28,77468.95,0.0,-0.98488,2e-05,2.59703]
[1779452182823,23.28,77461.64,0.0,-0.98506,2e-05,2.57095]
[1779452184837,23.28,77457.13,0.0,-0.98516,2e-05,2.55496]
[1779452185664,23.28,77457.13,0.0,-0.98516,2e-05,2.55496]
[1779452185771,23.28,77457.13,0.0,-0.98516,2e-05,2.55496]
[1779452185826,23.28,77457.13,0.0,-0.98516,2e-05,2.55496]
[1779452186024,23.28,77457.13,0.0,-0.98516,2e-05,2.55496]
[1779452186125,23.28,77457.62,0.0,-0.98515,2e-05,2.55669]
[1779452190879,23.28,77449.22,0.0,-0.98535,2e-05,2.5271]
[1779452192611,23.28,77447.33,0.0,-0.98541,2e-05,2.51868]
[1779452192770,23.28,77447.33,0.0,-0.98541,2e-05,2.51868]
[1779452192786,23.28,77447.33,0.0,-0.98541,2e-05,2.51868]
[1779452193030,23.28,77447.33,0.0,-0.98541,2e-05,2.51868]
[1779452193114,23.28,77448.71,0.0,-0.98537,2e-05,2.52351]
[1779452196021,23.28,77450.65,0.0,-0.98533,2e-05,2.53032]
[1779452196270,23.28,77450.65,0.0,-0.98533,2e-05,2.53032]
[1779452199943,23.28,77442.99,0.0,-0.98551,2e-05,2.50354]
[1779452200599,23.28,77442.99,0.0,-0.98551,2e-05,2.50354]
[1779452200601,23.28,77442.99,0.0,-0.98551,2e-05,2.50354]
[1779452200771,23.28,77442.99,0.0,-0.98551,2e-05,2.50354]
[1779452200950,23.28,77443.14,0.0,-0.9855,2e-05,2.50406]
[1779452205985,23.28,77444.78,0.0,-0.98546,2e-05,2.50978]
[1779452206976,23.28,77444.78,0.0,-0.98546,2e-05,2.50978]
[1779452207053,23.28,77444.78,0.0,-0.98546,2e-05,2.50978]
[1779452207122,23.28,77447.67,0.0,-0.9854,2e-05,2.51987]
[1779452207825,23.28,77447.67,0.0,-0.9854,2e-05,2.51987]
[1779452208027,23.28,77447.67,0.0,-0.9854,2e-05,2.51987]
[1779452212028,23.28,77440.97,0.0,-0.98555,2e-05,2.49652]
[1779452213035,23.28,77435.58,0.0,-0.98568,2e-05,2.47785]
[1779452213397,23.28,77435.58,0.0,-0.98568,2e-05,2.47785]
[1779452213502,23.28,77435.58,0.0,-0.98568,2e-05,2.47785]
[1779452213519,23.28,77435.58,0.0,-0.98568,2e-05,2.47785]
[1779452214042,23.28,77434.96,0.0,-0.98569,2e-05,2.47571]
[1779452215049,23.28,77431.3,0.0,-0.98578,2e-05,2.46311]
[1779452219078,23.28,77437.46,0.0,-0.98563,2e-05,2.48435]
[1779452219374,23.28,77437.46,0.0,-0.98563,2e-05,2.48435]
[1779452219498,23.28,77437.46,0.0,-0.98563,2e-05,2.48435]
[1779452219519,23.28,77437.46,0.0,-0.98563,2e-05,2.48435]
[1779452220085,23.28,77438.09,0.0,-0.98562,2e-05,2.48653]
[1779452223481,23.28,77435.94,0.0,-0.98567,2e-05,2.47909]
[1779452223523,23.28,77435.94,0.0,-0.98567,2e-05,2.47909]
[1779452223621,23.28,77435.94,0.0,-0.98567,2e-05,2.47909]
[1779452223769,23.28,77435.94,0.0,-0.98567,2e-05,2.47909]
[1779452224113,23.28,77434.48,0.0,-0.9857,2e-05,2.47405]
[1779452229151,23.28,77433.21,0.0,-0.98573,2e-05,2.46968]
[1779452230274,23.28,77433.21,0.0,-0.98573,2e-05,2.46968]
[1779452230519,23.28,77432.23,0.0,-0.98575,2e-05,2.4663]
[1779452233176,23.28,77438.52,0.0,-0.98561,2e-05,2.48802]
[1779452233812,23.28,77438.52,0.0,-0.98561,2e-05,2.48802]
[1779452234019,23.28,77438.52,0.0,-0.98561,2e-05,2.48802]
[1779452234081,23.28,77438.52,0.0,-0.98561,2e-05,2.48802]
[1779452234272,23.28,77438.52,0.0,-0.98561,2e-05,2.48802]
[1779452234183,23.28,77442.3,0.0,-0.98552,2e-05,2.50114]
[1779452236197,23.28,77446.04,0.0,-0.98544,2e-05,2.51418]
[1779452238696,23.28,77446.34,0.0,-0.98543,2e-05,2.51522]
[1779452238769,23.28,77446.34,0.0,-0.98543,2e-05,2.51522]
[1779452243247,23.28,77440.13,0.0,-0.98557,2e-05,2.4936]
[1779452244128,23.28,77440.13,0.0,-0.98557,2e-05,2.4936]
[1779452244270,23.28,77440.13,0.0,-0.98557,2e-05,2.4936]
[1779452244360,23.28,77440.13,0.0,-0.98557,2e-05,2.4936]
[1779452244520,23.28,77438.53,0.0,-0.98561,2e-05,2.48805]
[1779452245261,23.28,77438.0,0.0,-0.98562,2e-05,2.48622]
[1779452249374,23.28,77437.25,0.0,-0.98564,2e-05,2.48362]
[1779452249519,23.28,77437.18,0.0,-0.98564,2e-05,2.48338]
[1779452251504,23.28,77433.18,0.0,-0.98574,2e-05,2.4678]
[1779452251518,23.28,77433.18,0.0,-0.98574,2e-05,2.4678]
[1779452252310,23.28,77431.38,0.0,-0.98578,2e-05,2.46161]
[1779452252426,23.28,77431.38,0.0,-0.98578,2e-05,2.46161]
[1779452252520,23.28,77431.38,0.0,-0.98578,2e-05,2.46161]
[1779452255331,23.28,77422.11,0.0,-0.98599,2e-05,2.42992]
[1779452256338,23.28,77414.53,0.0,-0.98616,2e-05,2.40426]
[1779452257345,23.28,77406.78,0.0,-0.98634,2e-05,2.37823]
[1779452258352,23.28,77407.15,0.0,-0.98633,2e-05,2.37947]
[1779452259359,23.28,77406.48,0.0,-0.98634,2e-05,2.37723]
[1779452259492,23.28,77406.48,0.0,-0.98634,2e-05,2.37723]
[1779452259519,23.28,77406.48,0.0,-0.98634,2e-05,2.37723]
[1779452259821,23.28,77406.48,0.0,-0.98634,2e-05,2.37723]
[1779452260020,23.28,77406.48,0.0,-0.98634,2e-05,2.37723]
[1779452260366,23.28,77406.5,0.0,-0.98634,2e-05,2.3773]
[1779452265401,23.28,77403.96,0.0,-0.9864,2e-05,2.36882]
[1779452269852,23.28,77403.76,0.0,-0.9864,2e-05,2.36815]
[1779452270021,23.28,77403.76,0.0,-0.9864,2e-05,2.36815]
[1779452271804,23.28,77403.02,0.0,-0.98642,2e-05,2.36569]
[1779452272017,23.28,77403.02,0.0,-0.98642,2e-05,2.36569]
[1779452272117,23.28,77403.08,0.0,-0.98642,2e-05,2.36589]
[1779452273969,23.28,77403.16,0.0,-0.98641,2e-05,2.36615]
[1779452274019,23.28,77403.16,0.0,-0.98641,2e-05,2.36615]
[1779452274465,23.28,77408.14,0.0,-0.98631,2e-05,2.38278]
[1779452278473,23.28,77407.61,0.0,-0.98632,2e-05,2.38101]
[1779452278522,23.28,77407.61,0.0,-0.98632,2e-05,2.38101]
[1779452278527,23.28,77407.61,0.0,-0.98632,2e-05,2.38101]
[1779452278773,23.28,77407.61,0.0,-0.98632,2e-05,2.38101]
[1779452278869,23.28,77407.52,0.0,-0.98632,2e-05,2.38071]
[1779452282941,23.28,77407.02,0.0,-0.98633,2e-05,2.37903]
[1779452283019,23.28,77407.02,0.0,-0.98633,2e-05,2.37903]
[1779452286954,23.28,77408.08,0.0,-0.98631,2e-05,2.38258]
[1779452287022,23.28,77408.08,0.0,-0.98631,2e-05,2.38258]
[1779452287419,23.28,77407.84,0.0,-0.98631,2e-05,2.38178]
[1779452287519,23.28,77407.84,0.0,-0.98631,2e-05,2.38178]
[1779452292772,23.28,77407.26,0.0,-0.98632,2e-05,2.37984]
[1779452292895,23.28,77407.26,0.0,-0.98632,2e-05,2.37984]
[1779452293024,23.28,77407.26,0.0,-0.98632,2e-05,2.37984]
[1779452293125,23.28,77407.76,0.0,-0.98631,2e-05,2.38151]
[1779452297485,23.28,77408.34,0.0,-0.9863,2e-05,2.38345]
[1779452297521,23.28,77408.34,0.0,-0.9863,2e-05,2.38345]
[1779452297627,23.28,77409.4,0.0,-0.98628,2e-05,2.387]
[1779452298671,23.28,77409.4,0.0,-0.98628,2e-05,2.387]
[1779452298768,23.28,77409.4,0.0,-0.98628,2e-05,2.387]
[1779452299642,23.28,77414.19,0.0,-0.98617,2e-05,2.40311]
[1779452302112,23.28,77415.34,0.0,-0.98615,2e-05,2.40699]
[1779452302269,23.28,77415.34,0.0,-0.98615,2e-05,2.40699]
[1779452302369,23.28,77415.44,0.0,-0.98614,2e-05,2.40733]
[1779452305382,23.28,77415.69,0.0,-0.98614,2e-05,2.40817]
[1779452305518,23.28,77415.28,0.0,-0.98615,2e-05,2.40679]
[1779452308264,23.28,77411.84,0.0,-0.98622,2e-05,2.3952]
[1779452308365,23.28,77407.37,0.0,-0.98632,2e-05,2.38021]
[1779452308518,23.28,77407.37,0.0,-0.98632,2e-05,2.38021]
[1779452314111,23.28,77403.41,0.0,-0.98642,2e-05,2.36526]
[1779452320358,23.28,77401.71,0.0,-0.98646,2e-05,2.35961]
[1779452321558,23.28,77406.59,0.0,-0.98635,2e-05,2.37587]
[1779452325583,23.28,77406.64,0.0,-0.98635,2e-05,2.37603]
[1779452325768,23.28,77406.64,0.0,-0.98635,2e-05,2.37603]
[1779452325825,23.28,77406.0,0.0,-0.98636,2e-05,2.3739]
[1779452330861,23.28,77402.89,0.0,-0.98643,2e-05,2.36353]
[1779452334891,23.28,77406.12,0.0,-0.98636,2e-05,2.3743]
[1779452338046,23.28,77406.44,0.0,-0.98635,2e-05,2.37536]
[1779452338271,23.28,77406.44,0.0,-0.98635,2e-05,2.37536]
[1779452338295,23.28,77410.4,0.0,-0.98626,2e-05,2.38862]
[1779452339926,23.28,77417.77,0.0,-0.9861,2e-05,2.41345]
[1779452341940,23.28,77421.03,0.0,-0.98603,2e-05,2.4245]
[1779452345024,23.28,77422.18,0.0,-0.986,2e-05,2.42841]
[1779452346988,23.28,77427.79,0.0,-0.98587,2e-05,2.44754]
[1779452349028,23.28,77430.53,0.0,-0.98581,2e-05,2.45692]
[1779452349102,23.28,77435.41,0.0,-0.9857,2e-05,2.47371]
[1779452350959,23.28,77437.84,0.0,-0.98565,2e-05,2.4821]
[1779452351018,23.28,77437.84,0.0,-0.98565,2e-05,2.4821]
[1779452351058,23.28,77438.15,0.0,-0.98564,2e-05,2.48317]
[1779452352022,23.28,77444.38,0.0,-0.98549,2e-05,2.5048]
[1779452353028,23.28,77452.39,0.0,-0.98531,2e-05,2.53282]
[1779452354036,23.28,77455.7,0.0,-0.98523,2e-05,2.54447]
[1779452358064,23.28,77451.99,0.0,-0.98532,2e-05,2.53141]
[1779452359063,23.28,77451.99,0.0,-0.98532,2e-05,2.53141]
[1779452361085,23.28,77455.87,0.0,-0.98523,2e-05,2.54507]
[1779452363938,23.28,77457.98,0.0,-0.98518,2e-05,2.55252]
[1779452364020,23.28,77457.98,0.0,-0.98518,2e-05,2.55252]
[1779452364106,23.28,77462.18,0.0,-0.98508,2e-05,2.5674]
[1779452367133,23.28,77470.11,0.0,-0.98489,2e-05,2.59568]
[1779452368140,23.28,77475.18,0.0,-0.98476,2e-05,2.61389]
[1779452369149,23.28,77469.64,0.0,-0.9849,2e-05,2.594]
[1779452374182,23.28,77472.79,0.0,-0.98483,2e-05,2.60346]
[1779452376196,23.28,77476.19,0.0,-0.98475,2e-05,2.61568]
[1779452378210,23.28,77482.3,0.0,-0.9846,2e-05,2.63777]
[1779452383245,23.28,77475.15,0.0,-0.98477,2e-05,2.61194]
[1779452385259,23.28,77471.87,0.0,-0.98485,2e-05,2.60015]
[1779452390294,23.28,77467.31,0.0,-0.98496,2e-05,2.58384]
[1779452391301,23.28,77461.6,0.0,-0.9851,2e-05,2.56352]
[1779452394322,23.28,77461.51,0.0,-0.9851,2e-05,2.5632]
[1779452399357,23.28,77460.95,0.0,-0.98511,2e-05,2.56122]
[1779452404392,23.28,77454.93,0.0,-0.98526,2e-05,2.53995]
[1779452407417,23.28,77465.44,0.0,-0.98501,2e-05,2.57717]
[1779452408422,23.28,77475.43,0.0,-0.98477,2e-05,2.61295]
[1779452409429,23.28,77477.51,0.0,-0.98472,2e-05,2.62044]
[1779452410436,23.28,77479.67,0.0,-0.98466,2e-05,2.62825]
[1779452415471,23.28,77480.75,0.0,-0.98464,2e-05,2.63216]
[1779452416478,23.28,77468.85,0.0,-0.98493,2e-05,2.58934]
[1779452417488,23.28,77460.02,0.0,-0.98514,2e-05,2.55792]
[1779452418492,23.28,77458.78,0.0,-0.98517,2e-05,2.55353]
[1779452418783,23.28,77458.78,0.0,-0.98517,2e-05,2.55353]
[1779452419500,23.28,77459.0,0.0,-0.98516,2e-05,2.55431]
[1779452422459,23.28,77459.25,0.0,-0.98516,2e-05,2.5552]
[1779452422520,23.28,77459.25,0.0,-0.98516,2e-05,2.5552]
[1779452422530,23.28,77462.17,0.0,-0.98509,2e-05,2.56554]
[1779452423527,23.28,77465.48,0.0,-0.98501,2e-05,2.57731]
[1779452426548,23.28,77468.13,0.0,-0.98494,2e-05,2.58677]
[1779452431778,23.28,77466.33,0.0,-0.98499,2e-05,2.58034]
[1779452432773,23.28,77463.25,0.0,-0.98507,2e-05,2.56756]
[1779452434967,23.28,77461.52,0.0,-0.98511,2e-05,2.56142]
[1779452435020,23.28,77461.52,0.0,-0.98511,2e-05,2.56142]
[1779452435068,23.28,77462.03,0.0,-0.9851,2e-05,2.56323]
[1779452436769,23.28,77461.43,0.0,-0.98511,2e-05,2.5611]
[1779452442785,23.28,77460.55,0.0,-0.98513,2e-05,2.55798]
[1779452443023,23.28,77460.55,0.0,-0.98513,2e-05,2.55798]
[1779452443118,23.28,77460.66,0.0,-0.98513,2e-05,2.55837]
[1779452444637,23.28,77460.76,0.0,-0.98513,2e-05,2.55872]
[1779452444769,23.28,77460.76,0.0,-0.98513,2e-05,2.55872]
[1779452450720,23.28,77462.1,0.0,-0.9851,2e-05,2.56347]
[1779452455755,23.28,77461.98,0.0,-0.9851,2e-05,2.56305]
[1779452459995,23.28,77461.34,0.0,-0.98512,2e-05,2.56078]
[1779452460023,23.28,77461.34,0.0,-0.98512,2e-05,2.56078]
[1779452460083,23.28,77461.38,0.0,-0.98511,2e-05,2.56092]
[1779452462770,23.28,77461.67,0.0,-0.98511,2e-05,2.56195]
[1779452465871,23.28,77461.28,0.0,-0.98512,2e-05,2.56057]
[1779452466021,23.28,77461.28,0.0,-0.98512,2e-05,2.56057]
[1779452466078,23.28,77458.17,0.0,-0.98519,2e-05,2.54956]
[1779452467384,23.28,77458.17,0.0,-0.98519,2e-05,2.54956]
[1779452467522,23.28,77458.17,0.0,-0.98519,2e-05,2.54956]
[1779452472874,23.28,77456.33,0.0,-0.98523,2e-05,2.54307]
[1779452475682,23.28,77454.79,0.0,-0.98527,2e-05,2.53764]
[1779452475770,23.28,77454.79,0.0,-0.98527,2e-05,2.53764]
[1779452475894,23.28,77454.41,0.0,-0.98528,2e-05,2.53631]
[1779452476694,23.28,77454.41,0.0,-0.98528,2e-05,2.53631]
[1779452476770,23.28,77454.41,0.0,-0.98528,2e-05,2.53631]
[1779452481938,23.28,77454.91,0.0,-0.98527,2e-05,2.53807]
[1779452483576,23.28,77454.91,0.0,-0.98527,2e-05,2.53807]
[1779452483594,23.28,77453.52,0.0,-0.9853,2e-05,2.53318]
[1779452483769,23.28,77453.52,0.0,-0.9853,2e-05,2.53318]
[1779452483954,23.28,77452.36,0.0,-0.98533,2e-05,2.5291]
[1779452484961,23.28,77442.72,0.0,-0.98555,2e-05,2.49544]
[1779452485968,23.28,77440.36,0.0,-0.98561,2e-05,2.48726]
[1779452486864,23.28,77440.36,0.0,-0.98561,2e-05,2.48726]
[1779452487024,23.28,77440.36,0.0,-0.98561,2e-05,2.48726]
[1779452494028,23.28,77441.9,0.0,-0.98558,2e-05,2.49081]
[1779452495035,23.28,77437.8,0.0,-0.98568,2e-05,2.47662]
[1779452496042,23.28,77434.83,0.0,-0.98574,2e-05,2.46638]
[1779452497479,23.28,77434.83,0.0,-0.98574,2e-05,2.46638]
[1779452497518,23.28,77434.83,0.0,-0.98574,2e-05,2.46638]
[1779452497525,23.28,77434.46,0.0,-0.98575,2e-05,2.46511]
[1779452498521,23.28,77434.46,0.0,-0.98575,2e-05,2.46511]
[1779452498773,23.28,77434.39,0.0,-0.98575,2e-05,2.46487]
[1779452504099,23.28,77434.41,0.0,-0.98575,2e-05,2.46493]
[1779452509134,23.28,77432.11,0.0,-0.98581,2e-05,2.45703]
[1779452510287,23.28,77432.11,0.0,-0.98581,2e-05,2.45703]
[1779452510519,23.28,77432.11,0.0,-0.98581,2e-05,2.45703]
[1779452510604,23.28,77431.46,0.0,-0.98582,2e-05,2.4548]
[1779452511813,23.28,77430.16,0.0,-0.98585,2e-05,2.45035]
[1779452512027,23.28,77430.16,0.0,-0.98585,2e-05,2.45035]
[1779452515473,23.28,77430.36,0.0,-0.98585,2e-05,2.45103]
[1779452515518,23.28,77430.36,0.0,-0.98585,2e-05,2.45103]
[1779452515572,23.28,77430.23,0.0,-0.98585,2e-05,2.45059]
[1779452515777,23.28,77430.23,0.0,-0.98585,2e-05,2.45059]
[1779452516024,23.28,77430.23,0.0,-0.98585,2e-05,2.45059]
[1779452521699,23.28,77427.47,0.0,-0.98591,2e-05,2.44115]
[1779452521770,23.28,77427.47,0.0,-0.98591,2e-05,2.44115]
[1779452522225,23.28,77426.76,0.0,-0.98593,2e-05,2.43873]
[1779452522773,23.28,77426.76,0.0,-0.98593,2e-05,2.43873]
[1779452523019,23.28,77426.76,0.0,-0.98593,2e-05,2.43873]
[1779452525253,23.28,77422.55,0.0,-0.98602,2e-05,2.4244]
[1779452526260,23.28,77414.33,0.0,-0.98621,2e-05,2.39661]
[1779452526978,23.28,77414.33,0.0,-0.98621,2e-05,2.39661]
[1779452527267,23.28,77409.33,0.0,-0.98632,2e-05,2.37983]
[1779452527838,23.28,77409.33,0.0,-0.98632,2e-05,2.37983]
[1779452528024,23.28,77409.33,0.0,-0.98632,2e-05,2.37983]
[1779452528773,23.28,77409.36,0.0,-0.98632,2e-05,2.37993]
[1779452529280,23.28,77409.91,0.0,-0.9863,2e-05,2.38177]
[1779452532302,23.28,77414.43,0.0,-0.9862,2e-05,2.39695]
[1779452533309,23.28,77419.26,0.0,-0.9861,2e-05,2.41324]
[1779452536165,23.28,77417.7,0.0,-0.98613,2e-05,2.40797]
[1779452536270,23.28,77417.7,0.0,-0.98613,2e-05,2.40797]
[1779452540951,23.28,77418.98,0.0,-0.9861,2e-05,2.4123]
[1779452541019,23.28,77418.98,0.0,-0.9861,2e-05,2.4123]
[1779452545439,23.28,77418.37,0.0,-0.98612,2e-05,2.41024]
[1779452545521,23.28,77418.37,0.0,-0.98612,2e-05,2.41024]
[1779452548620,23.28,77410.98,0.0,-0.98628,2e-05,2.38536]
[1779452548774,23.28,77410.98,0.0,-0.98628,2e-05,2.38536]
[1779452549422,23.28,77406.14,0.0,-0.98639,2e-05,2.36917]
[1779452549946,23.28,77406.14,0.0,-0.98639,2e-05,2.36917]
[1779452550021,23.28,77406.14,0.0,-0.98639,2e-05,2.36917]
[1779452558488,23.28,77401.58,0.0,-0.9865,2e-05,2.35229]
[1779452563154,23.28,77401.71,0.0,-0.98649,2e-05,2.35272]
[1779452563268,23.28,77401.71,0.0,-0.98649,2e-05,2.35272]
[1779452563733,23.28,77400.49,0.0,-0.98652,2e-05,2.34867]
[1779452563768,23.28,77400.49,0.0,-0.98652,2e-05,2.34867]
[1779452564530,23.28,77400.33,0.0,-0.98652,2e-05,2.34814]
[1779452569007,23.28,77401.85,0.0,-0.98649,2e-05,2.35318]
[1779452569021,23.28,77401.85,0.0,-0.98649,2e-05,2.35318]
[1779452573593,23.28,77392.5,0.0,-0.98669,2e-05,2.32233]
[1779452573786,23.28,77392.5,0.0,-0.98669,2e-05,2.32233]
[1779452574021,23.28,77392.5,0.0,-0.98669,2e-05,2.32233]
[1779452574907,23.28,77390.27,0.0,-0.98674,2e-05,2.31502]
[1779452575044,23.28,77390.27,0.0,-0.98674,2e-05,2.31502]
[1779452575610,23.28,77375.43,0.0,-0.98706,2e-05,2.26682]
[1779452576614,23.28,77367.29,0.0,-0.98723,2e-05,2.24073]
[1779452577621,23.28,77364.61,0.0,-0.98728,2e-05,2.23219]
[1779452578628,23.28,77364.89,0.0,-0.98728,2e-05,2.23308]
[1779452581649,23.28,77369.43,0.0,-0.98718,2e-05,2.24757]
[1779452582996,23.28,77369.96,0.0,-0.98717,2e-05,2.24926]
[1779452583020,23.28,77369.96,0.0,-0.98717,2e-05,2.24926]
[1779452588698,23.28,77373.2,0.0,-0.98711,2e-05,2.25965]
[1779452593732,23.28,77374.46,0.0,-0.98708,2e-05,2.2637]
[1779452595749,23.28,77363.89,0.0,-0.9873,2e-05,2.2299]
[1779452596755,23.28,77359.88,0.0,-0.98738,2e-05,2.21718]
[1779452597892,23.28,77359.88,0.0,-0.98738,2e-05,2.21718]
[1779452598025,23.28,77359.88,0.0,-0.98738,2e-05,2.21718]
[1779452598110,23.28,77359.59,0.0,-0.98739,2e-05,2.21627]
[1779452599285,23.28,77359.59,0.0,-0.98739,2e-05,2.21627]
[1779452599518,23.28,77359.59,0.0,-0.98739,2e-05,2.21627]
[1779452599594,23.28,77359.09,0.0,-0.9874,2e-05,2.21469]
[1779452602459,23.28,77360.08,0.0,-0.98738,2e-05,2.21782]
[1779452602520,23.28,77360.08,0.0,-0.98738,2e-05,2.21782]
[1779452606826,23.28,77354.18,0.0,-0.9875,2e-05,2.19921]
[1779452607834,23.28,77349.48,0.0,-0.9876,2e-05,2.18447]
[1779452610390,23.28,77350.12,0.0,-0.98758,2e-05,2.18647]
[1779452610521,23.28,77350.12,0.0,-0.98758,2e-05,2.18647]
[1779452611881,23.28,77351.51,0.0,-0.98755,2e-05,2.19082]
[1779452612019,23.28,77351.51,0.0,-0.98755,2e-05,2.19082]
[1779452612225,23.28,77352.97,0.0,-0.98753,2e-05,2.19376]
[1779452618270,23.28,77352.32,0.0,-0.98755,2e-05,2.19172]
[1779452618521,23.28,77352.32,0.0,-0.98755,2e-05,2.19172]
[1779452619406,23.28,77353.03,0.0,-0.98753,2e-05,2.19395]
[1779452619520,23.28,77353.03,0.0,-0.98753,2e-05,2.19395]
[1779452619621,23.28,77352.53,0.0,-0.98754,2e-05,2.19238]
[1779452624953,23.28,77354.88,0.0,-0.98749,2e-05,2.19976]
[1779452626277,23.28,77354.88,0.0,-0.98749,2e-05,2.19976]
[1779452626449,23.28,77354.88,0.0,-0.98749,2e-05,2.19976]
[1779452626523,23.28,77354.88,0.0,-0.98749,2e-05,2.19976]
[1779452626546,23.28,77355.41,0.0,-0.98748,2e-05,2.20143]
[1779452631940,23.28,77355.36,0.0,-0.98748,2e-05,2.20127]
[1779452632020,23.28,77355.36,0.0,-0.98748,2e-05,2.20127]
[1779452632153,23.28,77355.36,0.0,-0.98748,2e-05,2.20127]
[1779452632270,23.28,77355.36,0.0,-0.98748,2e-05,2.20127]
[1779452632369,23.28,77356.28,0.0,-0.98747,2e-05,2.20417]
[1779452637529,23.28,77356.23,0.0,-0.98747,2e-05,2.20401]
[1779452638733,23.28,77356.51,0.0,-0.98746,2e-05,2.20489]
[1779452638770,23.28,77356.51,0.0,-0.98746,2e-05,2.20489]
[1779452640058,23.28,77361.28,0.0,-0.98736,2e-05,2.21996]
[1779452643079,23.28,77366.93,0.0,-0.98725,2e-05,2.23792]
[1779452644768,23.28,77366.93,0.0,-0.98725,2e-05,2.23792]
[1779452645021,23.28,77370.15,0.0,-0.98718,2e-05,2.2482]
[1779452645447,23.28,77370.15,0.0,-0.98718,2e-05,2.2482]
[1779452645519,23.28,77370.15,0.0,-0.98718,2e-05,2.2482]
[1779452645593,23.28,77369.91,0.0,-0.98718,2e-05,2.24743]
[1779452651135,23.28,77371.55,0.0,-0.98715,2e-05,2.25268]
[1779452653149,23.28,77367.26,0.0,-0.98724,2e-05,2.23897]
[1779452654081,23.28,77367.26,0.0,-0.98724,2e-05,2.23897]
[1779452654277,23.28,77367.26,0.0,-0.98724,2e-05,2.23897]
[1779452655143,23.28,77364.9,0.0,-0.98729,2e-05,2.23145]
[1779452655270,23.28,77364.9,0.0,-0.98729,2e-05,2.23145]
[1779452655295,23.28,77360.15,0.0,-0.98739,2e-05,2.21638]
[1779452656170,23.28,77355.87,0.0,-0.98747,2e-05,2.20288]
[1779452656953,23.28,77355.87,0.0,-0.98747,2e-05,2.20288]
[1779452657021,23.28,77355.87,0.0,-0.98747,2e-05,2.20288]
[1779452657177,23.28,77350.95,0.0,-0.98757,2e-05,2.18743]
[1779452658597,23.28,77350.95,0.0,-0.98757,2e-05,2.18743]
[1779452658770,23.28,77350.95,0.0,-0.98757,2e-05,2.18743]
[1779452658625,23.28,77354.85,0.0,-0.98749,2e-05,2.19967]
[1779452658916,23.28,77354.85,0.0,-0.98749,2e-05,2.19967]
[1779452659019,23.28,77354.85,0.0,-0.98749,2e-05,2.19967]
[1779452659191,23.28,77359.62,0.0,-0.9874,2e-05,2.21471]
[1779452662212,23.28,77365.07,0.0,-0.98728,2e-05,2.23199]
[1779452663886,23.28,77367.11,0.0,-0.98724,2e-05,2.23849]
[1779452664021,23.28,77367.11,0.0,-0.98724,2e-05,2.23849]
[1779452669082,23.28,77369.35,0.0,-0.98719,2e-05,2.24564]
[1779452669269,23.28,77369.35,0.0,-0.98719,2e-05,2.24564]
[1779452669527,23.28,77369.35,0.0,-0.98719,2e-05,2.24564]
[1779452669770,23.28,77369.35,0.0,-0.98719,2e-05,2.24564]
[1779452669618,23.28,77371.89,0.0,-0.98714,2e-05,2.25377]
[1779452671275,23.28,77377.48,0.0,-0.98703,2e-05,2.27007]
[1779452673294,23.28,77384.01,0.0,-0.98689,2e-05,2.29121]
[1779452674301,23.28,77388.01,0.0,-0.98681,2e-05,2.30423]
[1779452676320,23.28,77388.05,0.0,-0.98681,2e-05,2.30436]
[1779452679623,23.28,77388.83,0.0,-0.98679,2e-05,2.30691]
[1779452679996,23.28,77390.65,0.0,-0.98675,2e-05,2.31286]
[1779452680023,23.28,77390.65,0.0,-0.98675,2e-05,2.31286]
[1779452680296,23.28,77390.65,0.0,-0.98675,2e-05,2.31286]
[1779452680519,23.28,77390.65,0.0,-0.98675,2e-05,2.31286]
[1779452680552,23.28,77390.79,0.0,-0.98675,2e-05,2.31331]
[1779452686389,23.28,77389.36,0.0,-0.98678,2e-05,2.30864]
[1779452687728,23.28,77389.36,0.0,-0.98678,2e-05,2.30864]
[1779452687771,23.28,77389.36,0.0,-0.98678,2e-05,2.30864]
[1779452693439,23.28,77389.19,0.0,-0.98678,2e-05,2.30808]
[1779452695824,23.28,77389.61,0.0,-0.98678,2e-05,2.30945]
[1779452696020,23.28,77390.11,0.0,-0.98676,2e-05,2.31109]
[1779452696213,23.28,77390.11,0.0,-0.98676,2e-05,2.31109]
[1779452696270,23.28,77390.11,0.0,-0.98676,2e-05,2.31109]
[1779452696460,23.28,77389.2,0.0,-0.98678,2e-05,2.30811]
[1779452701495,23.28,77391.83,0.0,-0.98673,2e-05,2.31672]
[1779452703509,23.28,77397.63,0.0,-0.9866,2e-05,2.33579]
[1779452703880,23.28,77397.63,0.0,-0.9866,2e-05,2.33579]
[1779452704021,23.28,77397.63,0.0,-0.9866,2e-05,2.33579]
[1779452704329,23.28,77397.63,0.0,-0.9866,2e-05,2.33579]
[1779452704526,23.28,77397.63,0.0,-0.9866,2e-05,2.33579]
[1779452704703,23.28,77399.49,0.0,-0.98656,2e-05,2.34193]
[1779452708544,23.28,77403.71,0.0,-0.98647,2e-05,2.35591]
[1779452712275,23.28,77404.02,0.0,-0.98646,2e-05,2.35694]
[1779452712518,23.28,77404.02,0.0,-0.98646,2e-05,2.35694]
[1779452713210,23.28,77404.49,0.0,-0.98645,2e-05,2.3585]
[1779452713277,23.28,77404.49,0.0,-0.98645,2e-05,2.3585]
[1779452713579,23.28,77404.67,0.0,-0.98645,2e-05,2.3591]
[1779452718845,23.28,77403.92,0.0,-0.98646,2e-05,2.35661]
[1779452719024,23.28,77404.52,0.0,-0.98645,2e-05,2.3586]
[1779452724656,23.28,77404.53,0.0,-0.98645,2e-05,2.35863]
[1779452728933,23.28,77403.58,0.0,-0.98647,2e-05,2.35548]
[1779452729022,23.28,77403.58,0.0,-0.98647,2e-05,2.35548]
[1779452729366,23.28,77403.58,0.0,-0.98647,2e-05,2.35548]
[1779452729519,23.28,77403.58,0.0,-0.98647,2e-05,2.35548]
[1779452729691,23.28,77401.86,0.0,-0.98651,2e-05,2.34977]
[1779452734726,23.28,77400.81,0.0,-0.98654,2e-05,2.34458]
[1779452737731,23.28,77400.85,0.0,-0.98654,2e-05,2.34471]
[1779452737767,23.28,77400.85,0.0,-0.98654,2e-05,2.34471]
[1779452744819,23.28,77401.1,0.0,-0.98654,2e-05,2.34554]
[1779452746783,23.28,77401.1,0.0,-0.98654,2e-05,2.34554]
[1779452747020,23.28,77398.86,0.0,-0.98658,2e-05,2.33813]
[1779452747502,23.28,77398.86,0.0,-0.98658,2e-05,2.33813]
[1779452747524,23.28,77398.86,0.0,-0.98658,2e-05,2.33813]
[1779452747817,23.28,77395.88,0.0,-0.98665,2e-05,2.32831]
[1779452752484,23.28,77395.34,0.0,-0.98666,2e-05,2.32654]
[1779452752518,23.28,77395.34,0.0,-0.98666,2e-05,2.32654]
[1779452757887,23.28,77394.83,0.0,-0.98667,2e-05,2.32486]
[1779452762922,23.28,77393.85,0.0,-0.98669,2e-05,2.32164]
[1779452763929,23.28,77383.52,0.0,-0.98691,2e-05,2.28792]
[1779452765099,23.28,77383.52,0.0,-0.98691,2e-05,2.28792]
[1779452765274,23.28,77383.52,0.0,-0.98691,2e-05,2.28792]
[1779452765611,23.28,77383.52,0.0,-0.98691,2e-05,2.28792]
[1779452765770,23.28,77383.52,0.0,-0.98691,2e-05,2.28792]
[1779452765823,23.28,77380.1,0.0,-0.98699,2e-05,2.27685]
[1779452770978,23.28,77379.59,0.0,-0.987,2e-05,2.2752]
[1779452774909,23.28,77379.59,0.0,-0.987,2e-05,2.2752]
[1779452775018,23.28,77379.63,0.0,-0.987,2e-05,2.27533]
[1779452781048,23.28,77379.41,0.0,-0.987,2e-05,2.27462]
[1779452784857,23.28,77379.41,0.0,-0.987,2e-05,2.27462]
[1779452785022,23.28,77379.45,0.0,-0.987,2e-05,2.27475]
[1779452785869,23.28,77379.45,0.0,-0.987,2e-05,2.27475]
[1779452785925,23.28,77379.56,0.0,-0.987,2e-05,2.2751]
[1779452786019,23.28,77379.56,0.0,-0.987,2e-05,2.2751]
[1779452788818,23.28,77376.11,0.0,-0.98707,2e-05,2.26398]
[1779452792126,23.28,77370.01,0.0,-0.98721,2e-05,2.24275]
[1779452794214,23.28,77367.89,0.0,-0.98725,2e-05,2.23598]
[1779452794270,23.28,77367.89,0.0,-0.98725,2e-05,2.23598]
[1779452794311,23.28,77363.43,0.0,-0.98735,2e-05,2.22181]
[1779452796461,23.28,77360.61,0.0,-0.9874,2e-05,2.21288]
[1779452796768,23.28,77360.61,0.0,-0.9874,2e-05,2.21288]
[1779452802196,23.28,77352.8,0.0,-0.98756,2e-05,2.1883]
[1779452803692,23.28,77352.8,0.0,-0.98756,2e-05,2.1883]
[1779452803771,23.28,77352.8,0.0,-0.98756,2e-05,2.1883]
[1779452803870,23.28,77352.18,0.0,-0.98758,2e-05,2.18636]
[1779452809245,23.28,77351.26,0.0,-0.98759,2e-05,2.18348]
[1779452811268,23.28,77351.26,0.0,-0.98759,2e-05,2.18348]
[1779452822431,23.28,77350.73,0.0,-0.98761,2e-05,2.18183]
[1779452823357,23.28,77351.27,0.0,-0.98759,2e-05,2.18351]
[1779452823520,23.28,77351.27,0.0,-0.98759,2e-05,2.18351]
[1779452823596,23.28,77351.61,0.0,-0.98759,2e-05,2.18458]
[1779452829384,23.28,77351.22,0.0,-0.9876,2e-05,2.18336]
[1779452833413,23.28,77347.5,0.0,-0.98767,2e-05,2.17175]
[1779452838417,23.28,77349.31,0.0,-0.98763,2e-05,2.17739]
[1779452843483,23.28,77349.22,0.0,-0.98764,2e-05,2.17711]
[1779452844490,23.28,77353.65,0.0,-0.98755,2e-05,2.19097]
[1779452849525,23.28,77351.29,0.0,-0.98759,2e-05,2.18358]
[1779452854560,23.28,77350.99,0.0,-0.98761,2e-05,2.181]
[1779452859595,23.28,77349.0,0.0,-0.98765,2e-05,2.17479]
[1779452864630,23.28,77345.16,0.0,-0.98773,2e-05,2.16285]
[1779452871679,23.28,77346.44,0.0,-0.9877,2e-05,2.16682]
[1779452876714,23.28,77345.63,0.0,-0.98772,2e-05,2.1643]
[1779452881749,23.28,77343.6,0.0,-0.98776,2e-05,2.15801]
[1779452889805,23.28,77346.01,0.0,-0.98771,2e-05,2.16549]
[1779452891819,23.28,77349.8,0.0,-0.98763,2e-05,2.17729]
[1779452896854,23.28,77350.01,0.0,-0.98763,2e-05,2.17794]
[1779452901889,23.28,77349.62,0.0,-0.98764,2e-05,2.17672]
[1779452904910,23.28,77343.21,0.0,-0.98777,2e-05,2.1568]
[1779452905917,23.28,77337.45,0.0,-0.98788,2e-05,2.13902]
[1779452907931,23.28,77333.58,0.0,-0.98796,2e-05,2.12714]
[1779452912967,23.28,77333.39,0.0,-0.98797,2e-05,2.12495]
[1779452920019,23.28,77333.56,0.0,-0.98797,2e-05,2.12547]
[1779452925054,23.28,77332.23,0.0,-0.98799,2e-05,2.1214]
[1779452930089,23.28,77331.95,0.0,-0.988,2e-05,2.12054]
[1779452939151,23.28,77332.29,0.0,-0.98799,2e-05,2.12158]
[1779452944187,23.28,77333.63,0.0,-0.98797,2e-05,2.12568]
[1779452949222,23.28,77335.32,0.0,-0.98793,2e-05,2.13086]
[1779452951236,23.28,77340.51,0.0,-0.98783,2e-05,2.14683]
[1779452955264,23.28,77344.38,0.0,-0.98775,2e-05,2.1588]
[1779452960299,23.28,77347.12,0.0,-0.9877,2e-05,2.1673]
[1779452966340,23.28,77348.22,0.0,-0.98767,2e-05,2.17073]
[1779452972133,23.28,77348.86,0.0,-0.98766,2e-05,2.17272]
[1779452981448,23.28,77349.57,0.0,-0.98766,2e-05,2.1733]
[1779452986483,23.28,77350.81,0.0,-0.98763,2e-05,2.17717]
[1779452991517,23.28,77351.16,0.0,-0.98762,2e-05,2.17826]
[1779452995554,23.28,77351.18,0.0,-0.98762,2e-05,2.17832]
[1779453001588,23.28,77350.28,0.0,-0.98764,2e-05,2.17551]
[1779453007738,23.28,77351.39,0.0,-0.98762,2e-05,2.17898]
[1779453007892,23.28,77351.39,0.0,-0.98762,2e-05,2.17898]
[1779453007946,23.28,77351.39,0.0,-0.98762,2e-05,2.17898]
[1779453008046,23.28,77351.39,0.0,-0.98762,2e-05,2.17898]
[1779453009246,23.28,77350.42,0.0,-0.98764,2e-05,2.17595]
[1779453009260,23.28,77350.42,0.0,-0.98764,2e-05,2.17595]
[1779453009343,23.28,77350.42,0.0,-0.98764,2e-05,2.17595]
[1779453009462,23.28,77350.42,0.0,-0.98764,2e-05,2.17595]
[1779453009645,23.28,77349.52,0.0,-0.98766,2e-05,2.17314]
[1779453014680,23.28,77350.34,0.0,-0.98764,2e-05,2.1757]
[1779453019715,23.28,77350.51,0.0,-0.98764,2e-05,2.17623]
[1779453024750,23.28,77349.66,0.0,-0.98765,2e-05,2.17358]
[1779453029785,23.28,77349.03,0.0,-0.98767,2e-05,2.17162]
[1779453034820,23.28,77347.59,0.0,-0.98771,2e-05,2.1655]
[1779453039855,23.28,77345.11,0.0,-0.98775,2e-05,2.15781]
[1779453044891,23.28,77345.05,0.0,-0.98776,2e-05,2.15762]
[1779453046904,23.28,77340.82,0.0,-0.98784,2e-05,2.14455]
[1779453051939,23.28,77342.09,0.0,-0.98782,2e-05,2.14846]
[1779453056974,23.28,77341.34,0.0,-0.98783,2e-05,2.14615]
[1779453063017,23.28,77341.34,0.0,-0.98783,2e-05,2.14615]
[1779453068052,23.28,77338.44,0.0,-0.98789,2e-05,2.13722]
[1779453073087,23.28,77339.01,0.0,-0.98788,2e-05,2.13897]
[1779453078122,23.28,77340.79,0.0,-0.98784,2e-05,2.14445]
[1779453084164,23.28,77341.17,0.0,-0.98783,2e-05,2.14563]
[1779453089200,23.28,77344.12,0.0,-0.98777,2e-05,2.15474]
[1779453094235,23.28,77345.22,0.0,-0.98776,2e-05,2.15652]
[1779453099270,23.28,77346.26,0.0,-0.98774,2e-05,2.15975]
[1779453104306,23.28,77347.78,0.0,-0.98771,2e-05,2.16446]
[1779453108333,23.28,77351.66,0.0,-0.98763,2e-05,2.17654]
[1779453113368,23.28,77351.47,0.0,-0.98764,2e-05,2.17595]
[1779453118403,23.28,77351.51,0.0,-0.98763,2e-05,2.17608]
[1779453120546,23.28,77351.57,0.0,-0.98763,2e-05,2.17626]
[1779453120638,23.28,77351.31,0.0,-0.98764,2e-05,2.17545]
[1779453126459,23.28,77351.49,0.0,-0.98764,2e-05,2.17601]
[1779453128473,23.28,77357.76,0.0,-0.98751,2e-05,2.19565]
[1779453129461,23.28,77357.76,0.0,-0.98751,2e-05,2.19565]
[1779453129529,23.28,77357.76,0.0,-0.98751,2e-05,2.19565]
[1779453130181,23.28,77357.76,0.0,-0.98751,2e-05,2.19565]
[1779453130277,23.28,77357.76,0.0,-0.98751,2e-05,2.19565]
[1779453130230,23.28,77357.93,0.0,-0.9875,2e-05,2.19618]
[1779453136529,23.28,77360.11,0.0,-0.98746,2e-05,2.20304]
[1779453141564,23.28,77352.52,0.0,-0.98761,2e-05,2.17923]
[1779453143444,23.28,77349.1,0.0,-0.98768,2e-05,2.16857]
[1779453143538,23.28,77349.1,0.0,-0.98768,2e-05,2.16857]
[1779453148616,23.28,77348.96,0.0,-0.98769,2e-05,2.16813]
[1779453151637,23.28,77342.18,0.0,-0.98783,2e-05,2.1455]
[1779453153101,23.28,77342.18,0.0,-0.98783,2e-05,2.1455]
[1779453153272,23.28,77342.18,0.0,-0.98783,2e-05,2.1455]
[1779453154109,23.28,77342.26,0.0,-0.98783,2e-05,2.14575]
[1779453154270,23.28,77342.26,0.0,-0.98783,2e-05,2.14575]
[1779453154120,23.28,77342.13,0.0,-0.98783,2e-05,2.14534]
[1779453159693,23.28,77342.83,0.0,-0.98782,2e-05,2.14751]
[1779453160386,23.28,77342.83,0.0,-0.98782,2e-05,2.14751]
[1779453160518,23.28,77342.83,0.0,-0.98782,2e-05,2.14751]
[1779453165735,23.28,77341.63,0.0,-0.98784,2e-05,2.1438]
[1779453168384,23.28,77341.58,0.0,-0.98784,2e-05,2.14365]
[1779453168496,23.28,77341.58,0.0,-0.98784,2e-05,2.14365]
[1779453168518,23.28,77341.58,0.0,-0.98784,2e-05,2.14365]
[1779453168756,23.28,77341.25,0.0,-0.98785,2e-05,2.14263]
[1779453173880,23.28,77339.65,0.0,-0.98788,2e-05,2.1377]
[1779453173925,23.28,77339.65,0.0,-0.98788,2e-05,2.1377]
[1779453174027,23.28,77339.65,0.0,-0.98788,2e-05,2.1377]
[1779453174128,23.28,77339.72,0.0,-0.98788,2e-05,2.13792]
[1779453179833,23.28,77339.99,0.0,-0.98788,2e-05,2.13875]
[1779453184868,23.28,77340.12,0.0,-0.98787,2e-05,2.13915]
[1779453190909,23.28,77339.36,0.0,-0.98789,2e-05,2.13681]
[1779453191601,23.28,77339.36,0.0,-0.98789,2e-05,2.13681]
[1779453191769,23.28,77339.36,0.0,-0.98789,2e-05,2.13681]
[1779453192052,23.28,77339.36,0.0,-0.98789,2e-05,2.13681]
[1779453192269,23.28,77339.36,0.0,-0.98789,2e-05,2.13681]
[1779453192320,23.28,77339.08,0.0,-0.98789,2e-05,2.13595]
[1779453197959,23.28,77340.41,0.0,-0.98787,2e-05,2.14004]
[1779453202994,23.28,77337.62,0.0,-0.98792,2e-05,2.13147]
[1779453203497,23.28,77337.62,0.0,-0.98792,2e-05,2.13147]
[1779453203519,23.28,77337.62,0.0,-0.98792,2e-05,2.13147]
[1779453209036,23.28,77337.98,0.0,-0.98792,2e-05,2.13257]
[1779453211051,23.28,77343.71,0.0,-0.98781,2e-05,2.1486]
[1779453211997,23.28,77343.71,0.0,-0.98781,2e-05,2.1486]
[1779453212021,23.28,77343.71,0.0,-0.98781,2e-05,2.1486]
[1779453212059,23.28,77348.87,0.0,-0.98771,2e-05,2.16459]
[1779453212499,23.28,77348.87,0.0,-0.98771,2e-05,2.16459]
[1779453212524,23.28,77348.87,0.0,-0.98771,2e-05,2.16459]
[1779453213066,23.28,77350.72,0.0,-0.98767,2e-05,2.17034]
[1779453215080,23.28,77354.74,0.0,-0.98759,2e-05,2.18289]
[1779453217403,23.28,77355.57,0.0,-0.98757,2e-05,2.18549]
[1779453217521,23.28,77355.57,0.0,-0.98757,2e-05,2.18549]
[1779453223136,23.28,77354.08,0.0,-0.9876,2e-05,2.18083]
[1779453226624,23.28,77354.22,0.0,-0.9876,2e-05,2.18126]
[1779453226770,23.28,77354.22,0.0,-0.9876,2e-05,2.18126]
[1779453226951,23.28,77354.22,0.0,-0.9876,2e-05,2.18126]
[1779453227028,23.28,77354.22,0.0,-0.9876,2e-05,2.18126]
[1779453227166,23.28,77354.13,0.0,-0.9876,2e-05,2.18098]
[1779453232201,23.28,77351.71,0.0,-0.98765,2e-05,2.17343]
[1779453235222,23.28,77363.91,0.0,-0.9874,2e-05,2.21173]
[1779453236228,23.28,77373.52,0.0,-0.9872,2e-05,2.24228]
[1779453236946,23.28,77373.52,0.0,-0.9872,2e-05,2.24228]
[1779453237026,23.28,77373.52,0.0,-0.9872,2e-05,2.24228]
[1779453237237,23.28,77374.25,0.0,-0.98718,2e-05,2.24461]
[1779453239364,23.28,77380.04,0.0,-0.98706,2e-05,2.26319]
[1779453241266,23.28,77384.71,0.0,-0.98696,2e-05,2.27827]
[1779453242923,23.28,77384.1,0.0,-0.98698,2e-05,2.27629]
[1779453243021,23.28,77384.1,0.0,-0.98698,2e-05,2.27629]
[1779453243508,23.28,77384.2,0.0,-0.98697,2e-05,2.27662]
[1779453243525,23.28,77384.2,0.0,-0.98697,2e-05,2.27662]
[1779453244287,23.28,77383.89,0.0,-0.98698,2e-05,2.27561]
[1779453249322,23.28,77383.12,0.0,-0.987,2e-05,2.27312]
[1779453252343,23.28,77389.57,0.0,-0.98686,2e-05,2.29404]
[1779453253268,23.28,77389.57,0.0,-0.98686,2e-05,2.29404]
[1779453253520,23.28,77389.89,0.0,-0.98685,2e-05,2.29508]
[1779453259392,23.28,77390.02,0.0,-0.98685,2e-05,2.2955]
[1779453264427,23.28,77390.14,0.0,-0.98685,2e-05,2.29589]
[1779453271476,23.28,77391.27,0.0,-0.98683,2e-05,2.29788]
[1779453274390,23.28,77392.47,0.0,-0.98681,2e-05,2.30179]
[1779453274518,23.28,77391.56,0.0,-0.98683,2e-05,2.29882]
[1779453275248,23.28,77391.56,0.0,-0.98683,2e-05,2.29882]
[1779453275270,23.28,77391.56,0.0,-0.98683,2e-05,2.29882]
[1779453275349,23.28,77387.87,0.0,-0.98691,2e-05,2.28682]
[1779453280539,23.28,77388.24,0.0,-0.9869,2e-05,2.28802]
[1779453282932,23.28,77388.24,0.0,-0.9869,2e-05,2.28802]
[1779453283018,23.28,77388.24,0.0,-0.9869,2e-05,2.28802]
[1779453289241,23.28,77384.59,0.0,-0.98698,2e-05,2.27619]
[1779453289268,23.28,77384.59,0.0,-0.98698,2e-05,2.27619]
[1779453290287,23.28,77384.29,0.0,-0.98698,2e-05,2.27522]
[1779453290304,23.28,77379.17,0.0,-0.98709,2e-05,2.25871]
[1779453290524,23.28,77379.17,0.0,-0.98709,2e-05,2.25871]
[1779453290608,23.28,77374.77,0.0,-0.98718,2e-05,2.2446]
[1779453294468,23.28,77374.88,0.0,-0.98718,2e-05,2.24495]
[1779453294521,23.28,77375.42,0.0,-0.98717,2e-05,2.24668]
[1779453299475,23.28,77375.91,0.0,-0.98716,2e-05,2.24825]
[1779453299517,23.28,77375.91,0.0,-0.98716,2e-05,2.24825]
[1779453299602,23.28,77375.91,0.0,-0.98716,2e-05,2.24825]
[1779453299768,23.28,77375.91,0.0,-0.98716,2e-05,2.24825]
[1779453299870,23.28,77376.82,0.0,-0.98714,2e-05,2.25117]
[1779453305073,23.28,77375.55,0.0,-0.98717,2e-05,2.2471]
[1779453305269,23.28,77375.55,0.0,-0.98717,2e-05,2.2471]
[1779453311367,23.28,77375.17,0.0,-0.98717,2e-05,2.24588]
[1779453316791,23.28,77374.9,0.0,-0.98718,2e-05,2.24502]
[1779453321825,23.28,77374.97,0.0,-0.98718,2e-05,2.24524]
[1779453323224,23.28,77374.97,0.0,-0.98718,2e-05,2.24524]
[1779453323275,23.28,77374.97,0.0,-0.98718,2e-05,2.24524]
[1779453323555,23.28,77374.29,0.0,-0.98719,2e-05,2.24307]
[1779453323768,23.28,77374.29,0.0,-0.98719,2e-05,2.24307]
[1779453323840,23.28,77374.6,0.0,-0.98719,2e-05,2.24406]
[1779453328875,23.28,77373.86,0.0,-0.9872,2e-05,2.24169]
[1779453333909,23.28,77374.18,0.0,-0.9872,2e-05,2.24104]
[1779453338945,23.28,77374.08,0.0,-0.98721,2e-05,2.24072]
[1779453340241,23.28,77374.08,0.0,-0.98721,2e-05,2.24072]
[1779453340269,23.28,77374.08,0.0,-0.98721,2e-05,2.24072]
[1779453340568,23.28,77373.71,0.0,-0.98721,2e-05,2.23954]
[1779453340768,23.28,77373.71,0.0,-0.98721,2e-05,2.23954]
[1779453340958,23.28,77373.69,0.0,-0.98721,2e-05,2.23948]
[1779453343610,23.28,77373.71,0.0,-0.98721,2e-05,2.23954]
[1779453344628,23.28,77374.43,0.0,-0.9872,2e-05,2.24184]
[1779453344769,23.28,77374.43,0.0,-0.9872,2e-05,2.24184]
[1779453350023,23.28,77379.51,0.0,-0.98709,2e-05,2.25813]
[1779453350739,23.28,77379.51,0.0,-0.98709,2e-05,2.25813]
[1779453350772,23.28,77379.51,0.0,-0.98709,2e-05,2.25813]
[1779453350969,23.28,77379.51,0.0,-0.98709,2e-05,2.25813]
[1779453351025,23.28,77379.51,0.0,-0.98709,2e-05,2.25813]
[1779453351030,23.28,77380.8,0.0,-0.98707,2e-05,2.26228]
[1779453356064,23.28,77382.7,0.0,-0.98703,2e-05,2.2684]
[1779453361100,23.28,77382.29,0.0,-0.98703,2e-05,2.26708]
[1779453362560,23.28,77382.39,0.0,-0.98703,2e-05,2.2674]
[1779453362767,23.28,77382.39,0.0,-0.98703,2e-05,2.2674]
[1779453365406,23.28,77382.66,0.0,-0.98703,2e-05,2.26827]
[1779453365522,23.28,77382.66,0.0,-0.98703,2e-05,2.26827]
[1779453365508,23.28,77382.74,0.0,-0.98702,2e-05,2.26853]
[1779453370423,23.28,77382.81,0.0,-0.98702,2e-05,2.26875]
[1779453370518,23.28,77382.81,0.0,-0.98702,2e-05,2.26875]
[1779453373032,23.28,77379.02,0.0,-0.9871,2e-05,2.25655]
[1779453373597,23.28,77377.82,0.0,-0.98713,2e-05,2.2527]
[1779453373770,23.28,77377.82,0.0,-0.98713,2e-05,2.2527]
[1779453374191,23.28,77373.68,0.0,-0.98721,2e-05,2.23945]
[1779453374856,23.28,77373.68,0.0,-0.98721,2e-05,2.23945]
[1779453375198,23.28,77367.84,0.0,-0.98734,2e-05,2.22086]
[1779453380232,23.28,77365.96,0.0,-0.98738,2e-05,2.2149]
[1779453388289,23.28,77366.17,0.0,-0.98737,2e-05,2.21557]
[1779453388717,23.28,77366.17,0.0,-0.98737,2e-05,2.21557]
[1779453388770,23.28,77366.17,0.0,-0.98737,2e-05,2.21557]
[1779453390309,23.28,77353.73,0.0,-0.98763,2e-05,2.17646]
[1779453391315,23.28,77346.77,0.0,-0.98778,2e-05,2.15319]
[1779453393157,23.28,77347.11,0.0,-0.98777,2e-05,2.15424]
[1779453393271,23.28,77347.11,0.0,-0.98777,2e-05,2.15424]
[1779453394061,23.28,77347.61,0.0,-0.98776,2e-05,2.15579]
[1779453394271,23.28,77347.61,0.0,-0.98776,2e-05,2.15579]
[1779453394340,23.28,77347.58,0.0,-0.98776,2e-05,2.1557]
[1779453399375,23.28,77348.17,0.0,-0.98775,2e-05,2.15753]
[1779453402396,23.28,77352.52,0.0,-0.98766,2e-05,2.17105]
[1779453405525,23.28,77355.62,0.0,-0.9876,2e-05,2.18072]
[1779453405775,23.28,77356.59,0.0,-0.98758,2e-05,2.18376]
[1779453406071,23.28,77356.59,0.0,-0.98758,2e-05,2.18376]
[1779453406270,23.28,77356.59,0.0,-0.98758,2e-05,2.18376]
[1779453406424,23.28,77356.72,0.0,-0.98757,2e-05,2.18416]
[1779453407349,23.28,77356.72,0.0,-0.98757,2e-05,2.18416]
[1779453409953,23.28,77357.28,0.0,-0.98756,2e-05,2.18592]
[1779453410020,23.28,77357.28,0.0,-0.98756,2e-05,2.18592]
[1779453415487,23.28,77360.38,0.0,-0.9875,2e-05,2.19565]
[1779453416875,23.28,77360.6,0.0,-0.98749,2e-05,2.19634]
[1779453417019,23.28,77360.6,0.0,-0.98749,2e-05,2.19634]
[1779453417096,23.28,77360.6,0.0,-0.98749,2e-05,2.19634]
[1779453417273,23.28,77360.6,0.0,-0.98749,2e-05,2.19634]
[1779453417501,23.28,77361.59,0.0,-0.98747,2e-05,2.19945]
[1779453420699,23.28,77362.27,0.0,-0.98746,2e-05,2.20159]
[1779453420772,23.28,77362.27,0.0,-0.98746,2e-05,2.20159]
[1779453424564,23.28,77366.27,0.0,-0.98738,2e-05,2.21423]
[1779453424770,23.28,77366.04,0.0,-0.98738,2e-05,2.2135]
[1779453425557,23.28,77367.09,0.0,-0.98736,2e-05,2.21682]
[1779453426950,23.28,77366.96,0.0,-0.98736,2e-05,2.21641]
[1779453427019,23.28,77366.96,0.0,-0.98736,2e-05,2.21641]
[1779453432606,23.28,77367.55,0.0,-0.98735,2e-05,2.21828]
[1779453437318,23.28,77367.18,0.0,-0.98736,2e-05,2.21711]
[1779453437519,23.28,77367.18,0.0,-0.98736,2e-05,2.21711]
[1779453439250,23.28,77367.98,0.0,-0.98734,2e-05,2.21964]
[1779453439271,23.28,77367.98,0.0,-0.98734,2e-05,2.21964]
[1779453439300,23.28,77368.8,0.0,-0.98733,2e-05,2.22224]
[1779453442400,23.28,77369.27,0.0,-0.98732,2e-05,2.22374]
[1779453442518,23.28,77369.27,0.0,-0.98732,2e-05,2.22374]
[1779453450077,23.28,77369.18,0.0,-0.98732,2e-05,2.22345]
[1779453450271,23.28,77369.18,0.0,-0.98732,2e-05,2.22345]
[1779453450550,23.28,77369.18,0.0,-0.98732,2e-05,2.22345]
[1779453450558,23.28,77369.24,0.0,-0.98732,2e-05,2.22364]
[1779453450770,23.28,77369.24,0.0,-0.98732,2e-05,2.22364]
[1779453452841,23.28,77368.38,0.0,-0.98734,2e-05,2.21925]
[1779453457675,23.28,77366.0,0.0,-0.98739,2e-05,2.21171]
[1779453457771,23.28,77366.0,0.0,-0.98739,2e-05,2.21171]
[1779453462817,23.28,77368.8,0.0,-0.98733,2e-05,2.22058]
[1779453468654,23.28,77368.74,0.0,-0.98734,2e-05,2.22039]
[1779453468769,23.28,77368.74,0.0,-0.98734,2e-05,2.22039]
[1779453469095,23.28,77368.74,0.0,-0.98734,2e-05,2.22039]
[1779453469271,23.28,77368.74,0.0,-0.98734,2e-05,2.22039]
[1779453469369,23.28,77370.01,0.0,-0.98731,2e-05,2.22442]
[1779453475116,23.28,77369.68,0.0,-0.98732,2e-05,2.22338]
[1779453475270,23.28,77369.68,0.0,-0.98732,2e-05,2.22338]
[1779453479004,23.28,77372.75,0.0,-0.98725,2e-05,2.23314]
[1779453479023,23.28,77372.75,0.0,-0.98725,2e-05,2.23314]
[1779453479105,23.28,77370.16,0.0,-0.98731,2e-05,2.2249]
[1779453483547,23.28,77369.71,0.0,-0.98732,2e-05,2.22347]
[1779453483773,23.28,77369.89,0.0,-0.98731,2e-05,2.22404]
[1779453485710,23.28,77369.57,0.0,-0.98732,2e-05,2.22303]
[1779453485769,23.28,77369.57,0.0,-0.98732,2e-05,2.22303]
[1779453485979,23.28,77370.38,0.0,-0.9873,2e-05,2.2256]
[1779453496049,23.28,77369.87,0.0,-0.98731,2e-05,2.22398]
[1779453497374,23.28,77369.87,0.0,-0.98731,2e-05,2.22398]
[1779453497520,23.28,77369.87,0.0,-0.98731,2e-05,2.22398]
[1779453505112,23.28,77370.42,0.0,-0.9873,2e-05,2.22573]
[1779453506235,23.28,77370.42,0.0,-0.9873,2e-05,2.22573]
[1779453506270,23.28,77370.42,0.0,-0.9873,2e-05,2.22573]
[1779453506593,23.28,77370.42,0.0,-0.9873,2e-05,2.22573]
[1779453506645,23.28,77372.54,0.0,-0.98726,2e-05,2.23247]
[1779453506777,23.28,77372.54,0.0,-0.98726,2e-05,2.23247]
[1779453507348,23.28,77377.35,0.0,-0.98716,2e-05,2.24784]
[1779453510244,23.28,77379.04,0.0,-0.98712,2e-05,2.25326]
[1779453516190,23.28,77379.17,0.0,-0.98713,2e-05,2.252]
[1779453522235,23.28,77379.85,0.0,-0.98711,2e-05,2.25418]
[1779453523118,23.28,77379.85,0.0,-0.98711,2e-05,2.25418]
[1779453523268,23.28,77379.85,0.0,-0.98711,2e-05,2.25418]
[1779453523335,23.28,77379.4,0.0,-0.98712,2e-05,2.25274]
[1779453529284,23.28,77378.98,0.0,-0.98713,2e-05,2.25139]
[1779453536333,23.28,77378.67,0.0,-0.98714,2e-05,2.2504]
[1779453542375,23.28,77378.39,0.0,-0.98714,2e-05,2.2495]
[1779453547410,23.28,77379.14,0.0,-0.98713,2e-05,2.2519]
[1779453552445,23.28,77379.98,0.0,-0.98711,2e-05,2.2546]
[1779453557480,23.28,77379.9,0.0,-0.98711,2e-05,2.25434]
[1779453562517,23.28,77380.54,0.0,-0.9871,2e-05,2.2564]
[1779453567552,23.28,77381.27,0.0,-0.98708,2e-05,2.25875]
[1779453572587,23.28,77378.7,0.0,-0.98715,2e-05,2.24882]
[1779453577622,23.28,77377.22,0.0,-0.98718,2e-05,2.24408]
[1779453582657,23.28,77375.45,0.0,-0.98721,2e-05,2.23842]
[1779453587692,23.28,77375.93,0.0,-0.9872,2e-05,2.23995]
[1779453595748,23.28,77377.12,0.0,-0.98718,2e-05,2.24376]
[1779453600783,23.28,77375.68,0.0,-0.98721,2e-05,2.23915]
[1779453605820,23.28,77376.44,0.0,-0.98719,2e-05,2.24158]
[1779453609848,23.28,77380.7,0.0,-0.9871,2e-05,2.25523]
[1779453614883,23.28,77378.6,0.0,-0.98715,2e-05,2.2485]
[1779453619918,23.28,77375.93,0.0,-0.9872,2e-05,2.23995]
[1779453624953,23.28,77375.57,0.0,-0.98721,2e-05,2.2388]
[1779453629988,23.28,77375.96,0.0,-0.9872,2e-05,2.24005]
[1779453635025,23.28,77376.14,0.0,-0.98721,2e-05,2.23895]
[1779453641461,23.28,77375.93,0.0,-0.98721,2e-05,2.23828]
[1779453644093,23.28,77367.33,0.0,-0.98739,2e-05,2.21095]
[1779453645099,23.28,77362.64,0.0,-0.98749,2e-05,2.19616]
[1779453649060,23.28,77362.15,0.0,-0.9875,2e-05,2.19462]
[1779453649776,23.28,77362.15,0.0,-0.9875,2e-05,2.19462]
[1779453652148,23.28,77358.03,0.0,-0.98758,2e-05,2.18169]
[1779453657183,23.28,77361.58,0.0,-0.98751,2e-05,2.19283]
[1779453658063,23.28,77361.58,0.0,-0.98751,2e-05,2.19283]
[1779453658271,23.28,77361.58,0.0,-0.98751,2e-05,2.19283]
[1779453658353,23.28,77361.53,0.0,-0.98751,2e-05,2.19267]
[1779453664232,23.28,77361.93,0.0,-0.9875,2e-05,2.19393]
[1779453669268,23.28,77360.61,0.0,-0.98753,2e-05,2.18978]
[1779453674303,23.28,77360.97,0.0,-0.98752,2e-05,2.19091]
[1779453675022,23.28,77360.97,0.0,-0.98752,2e-05,2.19091]
[1779453676541,23.28,77363.36,0.0,-0.98747,2e-05,2.19842]
[1779453676769,23.28,77363.36,0.0,-0.98747,2e-05,2.19842]
[1779453676823,23.28,77365.29,0.0,-0.98743,2e-05,2.20451]
[1779453681881,23.28,77364.92,0.0,-0.98744,2e-05,2.20334]
[1779453682018,23.28,77364.92,0.0,-0.98744,2e-05,2.20334]
[1779453687177,23.28,77365.62,0.0,-0.98743,2e-05,2.20555]
[1779453687270,23.28,77365.62,0.0,-0.98743,2e-05,2.20555]
[1779453687435,23.28,77365.62,0.0,-0.98743,2e-05,2.20555]
[1779453687520,23.28,77365.62,0.0,-0.98743,2e-05,2.20555]
[1779453687593,23.28,77367.94,0.0,-0.98738,2e-05,2.21288]
[1779453693666,23.28,77369.64,0.0,-0.98735,2e-05,2.2166]
[1779453693775,23.28,77369.64,0.0,-0.98735,2e-05,2.2166]
[1779453693819,23.28,77369.0,0.0,-0.98737,2e-05,2.21458]
[1779453694018,23.28,77369.0,0.0,-0.98737,2e-05,2.21458]
[1779453696444,23.28,77369.25,0.0,-0.98736,2e-05,2.21537]
[1779453696492,23.28,77369.25,0.0,-0.98736,2e-05,2.21537]
[1779453696527,23.28,77369.25,0.0,-0.98736,2e-05,2.21537]
[1779453696627,23.28,77371.54,0.0,-0.98731,2e-05,2.22263]
[1779453699730,23.28,77372.17,0.0,-0.9873,2e-05,2.22463]
[1779453699772,23.28,77372.17,0.0,-0.9873,2e-05,2.22463]
[1779453699828,23.28,77372.17,0.0,-0.9873,2e-05,2.22463]
[1779453699871,23.28,77373.85,0.0,-0.98727,2e-05,2.22998]
[1779453700029,23.28,77373.85,0.0,-0.98727,2e-05,2.22998]
[1779453704959,23.28,77372.77,0.0,-0.98729,2e-05,2.22654]
[1779453705046,23.28,77372.77,0.0,-0.98729,2e-05,2.22654]
[1779453705136,23.28,77372.77,0.0,-0.98729,2e-05,2.22654]
[1779453705273,23.28,77372.77,0.0,-0.98729,2e-05,2.22654]
[1779453705526,23.28,77373.29,0.0,-0.98728,2e-05,2.2282]
[1779453710560,23.28,77373.79,0.0,-0.98727,2e-05,2.22979]
[1779453712544,23.28,77373.83,0.0,-0.98727,2e-05,2.22991]
[1779453712720,23.28,77373.83,0.0,-0.98727,2e-05,2.22991]
[1779453712779,23.28,77373.83,0.0,-0.98727,2e-05,2.22991]
[1779453712821,23.28,77374.39,0.0,-0.98726,2e-05,2.2317]
[1779453717254,23.28,77372.37,0.0,-0.9873,2e-05,2.22527]
[1779453717276,23.28,77372.37,0.0,-0.9873,2e-05,2.22527]
[1779453717620,23.28,77372.37,0.0,-0.9873,2e-05,2.22527]
[1779453717775,23.28,77372.37,0.0,-0.9873,2e-05,2.22527]
[1779453717876,23.28,77369.86,0.0,-0.98735,2e-05,2.2173]
[1779453722128,23.28,77370.88,0.0,-0.98733,2e-05,2.22054]
[1779453722273,23.28,77370.88,0.0,-0.98733,2e-05,2.22054]
[1779453727680,23.28,77367.77,0.0,-0.98739,2e-05,2.21068]
[1779453732715,23.28,77368.24,0.0,-0.98738,2e-05,2.21217]
[1779453737750,23.28,77368.62,0.0,-0.98737,2e-05,2.21337]
[1779453738965,23.28,77368.53,0.0,-0.98738,2e-05,2.21309]
[1779453739021,23.28,77368.53,0.0,-0.98738,2e-05,2.21309]
[1779453740771,23.28,77368.55,0.0,-0.98738,2e-05,2.21315]
[1779453745806,23.28,77368.47,0.0,-0.98738,2e-05,2.2129]
[1779453748012,23.28,77368.9,0.0,-0.98737,2e-05,2.21426]
[1779453748025,23.28,77368.9,0.0,-0.98737,2e-05,2.21426]
[1779453748351,23.28,77368.9,0.0,-0.98737,2e-05,2.21426]
[1779453748519,23.28,77368.9,0.0,-0.98737,2e-05,2.21426]
[1779453748827,23.28,77369.88,0.0,-0.98735,2e-05,2.21737]
[1779453753862,23.28,77368.15,0.0,-0.98739,2e-05,2.21023]
[1779453761261,23.28,77370.44,0.0,-0.98735,2e-05,2.21748]
[1779453761269,23.28,77370.44,0.0,-0.98735,2e-05,2.21748]
[1779453761471,23.28,77370.44,0.0,-0.98735,2e-05,2.21748]
[1779453762028,23.28,77370.44,0.0,-0.98735,2e-05,2.21748]
[1779453762269,23.28,77370.44,0.0,-0.98735,2e-05,2.21748]
[1779453767620,23.28,77368.14,0.0,-0.98739,2e-05,2.2102]
[1779453767788,23.28,77368.14,0.0,-0.98739,2e-05,2.2102]
[1779453767960,23.28,77367.34,0.0,-0.98741,2e-05,2.20767]
[1779453768021,23.28,77367.34,0.0,-0.98741,2e-05,2.20767]
[1779453776173,23.28,77367.27,0.0,-0.98741,2e-05,2.20745]
[1779453777430,23.28,77367.27,0.0,-0.98741,2e-05,2.20745]
[1779453777520,23.28,77367.27,0.0,-0.98741,2e-05,2.20745]
[1779453777829,23.28,77367.27,0.0,-0.98741,2e-05,2.20745]
[1779453777870,23.28,77365.4,0.0,-0.98745,2e-05,2.20155]
[1779453778022,23.28,77365.4,0.0,-0.98745,2e-05,2.20155]
[1779453783518,23.28,77364.39,0.0,-0.98747,2e-05,2.19836]
[1779453783773,23.28,77364.39,0.0,-0.98747,2e-05,2.19836]
[1779453783827,23.28,77354.57,0.0,-0.98767,2e-05,2.16762]
[1779453784441,23.28,77354.57,0.0,-0.98767,2e-05,2.16762]
[1779453784520,23.28,77354.57,0.0,-0.98767,2e-05,2.16762]
[1779453784542,23.28,77350.12,0.0,-0.98776,2e-05,2.1538]
[1779453790563,23.28,77349.67,0.0,-0.98777,2e-05,2.1524]
[1779453790770,23.28,77349.67,0.0,-0.98777,2e-05,2.1524]
[1779453790827,23.28,77347.89,0.0,-0.98781,2e-05,2.1469]
[1779453791699,23.28,77347.89,0.0,-0.98781,2e-05,2.1469]
[1779453791771,23.28,77347.89,0.0,-0.98781,2e-05,2.1469]
[1779453795908,23.28,77345.48,0.0,-0.98785,2e-05,2.13946]
[1779453796032,23.28,77345.15,0.0,-0.98786,2e-05,2.13844]
[1779453801193,23.28,77336.38,0.0,-0.98804,2e-05,2.11157]
[1779453802200,23.28,77331.41,0.0,-0.98813,2e-05,2.09645]
[1779453803047,23.28,77331.41,0.0,-0.98813,2e-05,2.09645]
[1779453803271,23.28,77331.41,0.0,-0.98813,2e-05,2.09645]
[1779453803322,23.28,77331.5,0.0,-0.98813,2e-05,2.09673]
[1779453804773,23.28,77331.5,0.0,-0.98813,2e-05,2.09673]
[1779453805027,23.28,77329.34,0.0,-0.98817,2e-05,2.09019]
[1779453810256,23.28,77328.5,0.0,-0.98819,2e-05,2.08765]
[1779453812049,23.28,77328.5,0.0,-0.98819,2e-05,2.08765]
[1779453812271,23.28,77328.5,0.0,-0.98819,2e-05,2.08765]
[1779453812358,23.28,77329.21,0.0,-0.98818,2e-05,2.0882]
[1779453813458,23.28,77329.21,0.0,-0.98818,2e-05,2.0882]
[1779453813519,23.28,77329.21,0.0,-0.98818,2e-05,2.0882]
[1779453819319,23.28,77327.64,0.0,-0.98822,2e-05,2.08346]
[1779453820772,23.28,77327.64,0.0,-0.98822,2e-05,2.08346]
[1779453820873,23.28,77326.29,0.0,-0.98824,2e-05,2.07939]
[1779453821021,23.28,77326.29,0.0,-0.98824,2e-05,2.07939]
[1779453821887,23.28,77326.29,0.0,-0.98824,2e-05,2.07939]
[1779453822021,23.28,77326.13,0.0,-0.98824,2e-05,2.0789]
[1779453825687,23.28,77325.99,0.0,-0.98825,2e-05,2.07848]
[1779453825776,23.28,77325.99,0.0,-0.98825,2e-05,2.07848]
[1779453830072,23.28,77327.99,0.0,-0.98821,2e-05,2.08451]
[1779453830268,23.28,77327.99,0.0,-0.98821,2e-05,2.08451]
[1779453830933,23.28,77327.99,0.0,-0.98821,2e-05,2.08451]
[1779453831022,23.28,77327.99,0.0,-0.98821,2e-05,2.08451]
[1779453830953,23.28,77331.87,0.0,-0.98813,2e-05,2.09625]
[1779453836438,23.28,77334.51,0.0,-0.98808,2e-05,2.10427]
[1779453841473,23.28,77335.77,0.0,-0.98806,2e-05,2.1081]
[1779453842463,23.28,77335.77,0.0,-0.98806,2e-05,2.1081]
[1779453842521,23.28,77335.77,0.0,-0.98806,2e-05,2.1081]
[1779453842564,23.28,77338.77,0.0,-0.988,2e-05,2.11725]
[1779453843652,23.28,77338.77,0.0,-0.988,2e-05,2.11725]
[1779453843774,23.28,77338.77,0.0,-0.988,2e-05,2.11725]
[1779453851543,23.28,77340.92,0.0,-0.98795,2e-05,2.12383]
[1779453855177,23.28,77342.55,0.0,-0.98792,2e-05,2.12883]
[1779453855270,23.28,77342.55,0.0,-0.98792,2e-05,2.12883]
[1779453855571,23.28,77342.93,0.0,-0.98791,2e-05,2.13]
[1779453856424,23.28,77342.93,0.0,-0.98791,2e-05,2.13]
[1779453856523,23.28,77342.93,0.0,-0.98791,2e-05,2.13]
[1779453861613,23.28,77343.79,0.0,-0.9879,2e-05,2.13264]
[1779453866786,23.28,77345.98,0.0,-0.98785,2e-05,2.13938]
[1779453867022,23.28,77345.98,0.0,-0.98785,2e-05,2.13938]
[1779453866963,23.28,77346.77,0.0,-0.98784,2e-05,2.14181]
[1779453867655,23.28,77345.51,0.0,-0.98786,2e-05,2.13793]
[1779453868291,23.28,77345.51,0.0,-0.98786,2e-05,2.13793]
[1779453868523,23.28,77345.51,0.0,-0.98786,2e-05,2.13793]
[1779453873565,23.28,77345.73,0.0,-0.98786,2e-05,2.13861]
[1779453873777,23.28,77345.73,0.0,-0.98786,2e-05,2.13861]
[1779453873876,23.28,77345.73,0.0,-0.98787,2e-05,2.13699]
[1779453875698,23.28,77346.55,0.0,-0.98785,2e-05,2.13951]
[1779453875780,23.28,77346.55,0.0,-0.98785,2e-05,2.13951]
[1779453883389,23.28,77347.95,0.0,-0.98782,2e-05,2.14383]
[1779453883523,23.28,77347.95,0.0,-0.98782,2e-05,2.14383]
[1779453888806,23.28,77347.97,0.0,-0.98782,2e-05,2.14389]
[1779453890820,23.28,77351.34,0.0,-0.98775,2e-05,2.15432]
[1779453891563,23.28,77351.34,0.0,-0.98775,2e-05,2.15432]
[1779453891774,23.28,77351.34,0.0,-0.98775,2e-05,2.15432]
[1779453893451,23.28,77350.94,0.0,-0.98776,2e-05,2.15308]
[1779453897038,23.28,77350.81,0.0,-0.98777,2e-05,2.15267]
[1779453897139,23.28,77350.81,0.0,-0.98777,2e-05,2.15267]
[1779453902904,23.28,77350.54,0.0,-0.98777,2e-05,2.15184]
[1779453905997,23.28,77351.56,0.0,-0.98775,2e-05,2.155]
[1779453906022,23.28,77351.56,0.0,-0.98775,2e-05,2.155]
[1779453906932,23.28,77355.46,0.0,-0.98767,2e-05,2.16711]
[1779453907939,23.28,77357.85,0.0,-0.98762,2e-05,2.17457]
[1779453912974,23.28,77360.95,0.0,-0.98756,2e-05,2.18426]
[1779453915026,23.28,77360.74,0.0,-0.98756,2e-05,2.1836]
[1779453915104,23.28,77358.2,0.0,-0.98762,2e-05,2.17566]
[1779453916813,23.28,77358.22,0.0,-0.98762,2e-05,2.17572]
[1779453916885,23.28,77358.22,0.0,-0.98762,2e-05,2.17572]
[1779453917025,23.28,77358.22,0.0,-0.98762,2e-05,2.17572]
[1779453919023,23.28,77358.31,0.0,-0.98761,2e-05,2.176]
[1779453920026,23.28,77358.44,0.0,-0.98761,2e-05,2.17641]
[1779453922277,23.28,77358.05,0.0,-0.98762,2e-05,2.17519]
[1779453922522,23.28,77358.05,0.0,-0.98762,2e-05,2.17519]
[1779453928084,23.28,77357.34,0.0,-0.98763,2e-05,2.17297]
[1779453928818,23.28,77357.34,0.0,-0.98763,2e-05,2.17297]
[1779453929021,23.28,77357.34,0.0,-0.98763,2e-05,2.17297]
[1779453929090,23.28,77357.25,0.0,-0.98763,2e-05,2.17269]
[1779453930097,23.28,77360.86,0.0,-0.98756,2e-05,2.18398]
[1779453930408,23.28,77360.86,0.0,-0.98756,2e-05,2.18398]
[1779453930527,23.28,77360.86,0.0,-0.98756,2e-05,2.18398]
[1779453936531,23.28,77361.78,0.0,-0.98755,2e-05,2.18522]
[1779453937026,23.28,77361.78,0.0,-0.98755,2e-05,2.18522]
[1779453937124,23.28,77361.69,0.0,-0.98755,2e-05,2.18494]
[1779453937471,23.28,77361.69,0.0,-0.98755,2e-05,2.18494]
[1779453937525,23.28,77361.69,0.0,-0.98755,2e-05,2.18494]
[1779453940167,23.28,77363.96,0.0,-0.98751,2e-05,2.19206]
[1779453941174,23.28,77369.4,0.0,-0.9874,2e-05,2.20921]
[1779453942460,23.28,77369.4,0.0,-0.9874,2e-05,2.20921]
[1779453942524,23.28,77369.4,0.0,-0.9874,2e-05,2.20921]
[1779453943187,23.28,77372.93,0.0,-0.98732,2e-05,2.22039]
[1779453948223,23.28,77373.12,0.0,-0.98732,2e-05,2.221]
[1779453949583,23.28,77373.12,0.0,-0.98732,2e-05,2.221]
[1779453951023,23.28,77373.17,0.0,-0.98732,2e-05,2.22115]
[1779453951107,23.28,77373.01,0.0,-0.98732,2e-05,2.22065]
[1779453954198,23.28,77373.28,0.0,-0.98731,2e-05,2.2215]
[1779453954272,23.28,77373.28,0.0,-0.98731,2e-05,2.2215]
[1779453955039,23.28,77373.28,0.0,-0.98731,2e-05,2.2215]
[1779453955107,23.28,77372.94,0.0,-0.98732,2e-05,2.22042]
[1779453962961,23.28,77372.73,0.0,-0.98733,2e-05,2.21976]
[1779453963013,23.28,77372.81,0.0,-0.98732,2e-05,2.22001]
[1779453963772,23.28,77372.81,0.0,-0.98732,2e-05,2.22001]
[1779453964062,23.28,77372.81,0.0,-0.98732,2e-05,2.22001]
[1779453964124,23.28,77377.05,0.0,-0.98724,2e-05,2.2335]
[1779453964274,23.28,77377.05,0.0,-0.98724,2e-05,2.2335]
[1779453964338,23.28,77379.51,0.0,-0.98718,2e-05,2.24136]
[1779453969373,23.28,77380.47,0.0,-0.98716,2e-05,2.24443]
[1779453974408,23.28,77378.94,0.0,-0.9872,2e-05,2.23954]
[1779453977125,23.28,77377.88,0.0,-0.98722,2e-05,2.23615]
[1779453977275,23.28,77376.96,0.0,-0.98724,2e-05,2.23322]
[1779453979023,23.28,77377.12,0.0,-0.98723,2e-05,2.23373]
[1779453979059,23.28,77375.21,0.0,-0.98727,2e-05,2.22764]
[1779453984121,23.28,77375.07,0.0,-0.98728,2e-05,2.22719]
[1779453986301,23.28,77374.21,0.0,-0.9873,2e-05,2.22446]
[1779453986523,23.28,77374.21,0.0,-0.9873,2e-05,2.22446]
[1779453988038,23.28,77373.84,0.0,-0.9873,2e-05,2.22328]
[1779453988139,23.28,77373.21,0.0,-0.98732,2e-05,2.22128]
[1779453988268,23.28,77373.21,0.0,-0.98732,2e-05,2.22128]
[1779453993251,23.28,77369.64,0.0,-0.9874,2e-05,2.20831]
[1779453993271,23.28,77369.64,0.0,-0.9874,2e-05,2.20831]
[1779453998576,23.28,77366.99,0.0,-0.98745,2e-05,2.19994]
[1779453999992,23.28,77366.99,0.0,-0.98745,2e-05,2.19994]
[1779454000022,23.28,77366.99,0.0,-0.98745,2e-05,2.19994]
[1779454000123,23.28,77366.99,0.0,-0.98745,2e-05,2.19994]
[1779454005355,23.28,77366.92,0.0,-0.98746,2e-05,2.19972]
[1779454005528,23.28,77366.92,0.0,-0.98746,2e-05,2.19972]
[1779454011576,23.28,77367.36,0.0,-0.98745,2e-05,2.20111]
[1779454013027,23.28,77367.36,0.0,-0.98745,2e-05,2.20111]
[1779454018716,23.28,77367.59,0.0,-0.98744,2e-05,2.20184]
[1779454023751,23.28,77368.67,0.0,-0.98742,2e-05,2.20524]
[1779454024568,23.28,77368.67,0.0,-0.98742,2e-05,2.20524]
[1779454024770,23.28,77368.67,0.0,-0.98742,2e-05,2.20524]
[1779454025035,23.28,77368.67,0.0,-0.98742,2e-05,2.20524]
[1779454025086,23.28,77368.8,0.0,-0.98742,2e-05,2.20565]
[1779454025271,23.28,77368.8,0.0,-0.98742,2e-05,2.20565]
[1779454027728,23.28,77374.63,0.0,-0.9873,2e-05,2.22413]
[1779454031470,23.28,77374.51,0.0,-0.9873,2e-05,2.22375]
[1779454031519,23.28,77374.51,0.0,-0.9873,2e-05,2.22375]
[1779454031996,23.28,77374.51,0.0,-0.9873,2e-05,2.22375]
[1779454032021,23.28,77374.51,0.0,-0.9873,2e-05,2.22375]
[1779454032098,23.28,77374.48,0.0,-0.9873,2e-05,2.22365]
[1779454037242,23.28,77374.58,0.0,-0.9873,2e-05,2.22397]
[1779454041096,23.28,77374.48,0.0,-0.9873,2e-05,2.22365]
[1779454041270,23.28,77374.48,0.0,-0.9873,2e-05,2.22365]
[1779454042254,23.28,77375.07,0.0,-0.98729,2e-05,2.22553]
[1779454042269,23.28,77375.07,0.0,-0.98729,2e-05,2.22553]
[1779454042884,23.28,77376.35,0.0,-0.98726,2e-05,2.2296]
[1779454047078,23.28,77379.42,0.0,-0.9872,2e-05,2.2394]
[1779454047274,23.28,77378.18,0.0,-0.98722,2e-05,2.23544]
[1779454052499,23.28,77379.03,0.0,-0.98721,2e-05,2.23648]
[1779454052529,23.28,77379.03,0.0,-0.98721,2e-05,2.23648]
[1779454052954,23.28,77379.13,0.0,-0.98721,2e-05,2.2368]
[1779454054543,23.28,77379.33,0.0,-0.98721,2e-05,2.23744]
[1779454054771,23.28,77379.33,0.0,-0.98721,2e-05,2.23744]
[1779454057989,23.28,77384.45,0.0,-0.9871,2e-05,2.25384]
[1779454058327,23.28,77384.45,0.0,-0.9871,2e-05,2.25384]
[1779454058522,23.28,77384.45,0.0,-0.9871,2e-05,2.25384]
[1779454058997,23.28,77385.23,0.0,-0.98708,2e-05,2.25635]
[1779454062525,23.28,77386.48,0.0,-0.98706,2e-05,2.26037]
[1779454062768,23.28,77386.48,0.0,-0.98706,2e-05,2.26037]
[1779454068228,23.28,77386.1,0.0,-0.98706,2e-05,2.25915]
[1779454068270,23.28,77386.61,0.0,-0.98705,2e-05,2.26079]
[1779454068911,23.28,77386.61,0.0,-0.98705,2e-05,2.26079]
[1779454069022,23.28,77386.61,0.0,-0.98705,2e-05,2.26079]
[1779454069069,23.28,77386.28,0.0,-0.98706,2e-05,2.25973]
[1779454074102,23.28,77386.19,0.0,-0.98706,2e-05,2.25944]
[1779454079138,23.28,77386.21,0.0,-0.98706,2e-05,2.2595]
[1779454082397,23.28,77386.22,0.0,-0.98706,2e-05,2.25953]
[1779454082520,23.28,77386.22,0.0,-0.98706,2e-05,2.25953]
[1779454086673,23.28,77385.35,0.0,-0.98708,2e-05,2.25673]
[1779454086770,23.28,77385.35,0.0,-0.98708,2e-05,2.25673]
[1779454087194,23.28,77386.17,0.0,-0.98706,2e-05,2.25937]
[1779454087314,23.28,77386.17,0.0,-0.98706,2e-05,2.25937]
[1779454087535,23.28,77386.17,0.0,-0.98706,2e-05,2.25937]
[1779454093236,23.28,77385.56,0.0,-0.98708,2e-05,2.25741]
[1779454098271,23.28,77383.82,0.0,-0.98711,2e-05,2.25182]
[1779454100372,23.28,77384.25,0.0,-0.9871,2e-05,2.2532]
[1779454102058,23.28,77385.81,0.0,-0.98707,2e-05,2.25821]
[1779454102269,23.28,77385.81,0.0,-0.98707,2e-05,2.25821]
[1779454102299,23.28,77385.44,0.0,-0.98708,2e-05,2.25702]
[1779454105320,23.28,77390.05,0.0,-0.98698,2e-05,2.27189]
[1779454110355,23.28,77388.95,0.0,-0.987,2e-05,2.26834]
[1779454115390,23.28,77389.44,0.0,-0.987,2e-05,2.26823]
[1779454120425,23.28,77389.2,0.0,-0.98701,2e-05,2.26746]
[1779454125459,23.28,77389.79,0.0,-0.987,2e-05,2.26936]
[1779454130496,23.28,77389.8,0.0,-0.987,2e-05,2.26939]
[1779454135530,23.28,77389.83,0.0,-0.987,2e-05,2.26949]
[1779454140566,23.28,77389.78,0.0,-0.987,2e-05,2.26933]
[1779454145601,23.28,77390.07,0.0,-0.98699,2e-05,2.27027]
[1779454150636,23.28,77390.83,0.0,-0.98697,2e-05,2.27272]
[1779454156678,23.28,77390.87,0.0,-0.98697,2e-05,2.27285]
[1779454161712,23.28,77393.04,0.0,-0.98693,2e-05,2.27988]
[1779454166748,23.28,77394.79,0.0,-0.98689,2e-05,2.28556]
[1779454171783,23.28,77393.84,0.0,-0.98692,2e-05,2.28078]
[1779454176818,23.28,77393.77,0.0,-0.98692,2e-05,2.28055]
[1779454181853,23.28,77393.91,0.0,-0.98692,2e-05,2.28101]
[1779454186888,23.28,77394.33,0.0,-0.98691,2e-05,2.28237]
[1779454191926,23.28,77394.89,0.0,-0.9869,2e-05,2.28419]
[1779454196963,23.28,77397.77,0.0,-0.98684,2e-05,2.29356]
[1779454201997,23.28,77398.23,0.0,-0.98683,2e-05,2.29506]
[1779454208040,23.28,77398.92,0.0,-0.98681,2e-05,2.29731]
[1779454213076,23.28,77395.95,0.0,-0.98687,2e-05,2.28764]
[1779454219118,23.28,77395.88,0.0,-0.98688,2e-05,2.28741]
[1779454230194,23.28,77396.09,0.0,-0.98687,2e-05,2.28809]
[1779454235229,23.28,77396.19,0.0,-0.98688,2e-05,2.28672]
[1779454245300,23.28,77396.19,0.0,-0.98688,2e-05,2.28672]
[1779454250335,23.28,77395.31,0.0,-0.9869,2e-05,2.28386]
[1779454255370,23.28,77395.28,0.0,-0.9869,2e-05,2.28376]
[1779454260405,23.28,77396.77,0.0,-0.98687,2e-05,2.2886]
[1779454267455,23.28,77396.98,0.0,-0.98686,2e-05,2.28929]
[1779454272490,23.28,77397.34,0.0,-0.98685,2e-05,2.29046]
[1779454275511,23.28,77403.64,0.0,-0.98672,2e-05,2.31104]
[1779454282560,23.28,77402.62,0.0,-0.98674,2e-05,2.3077]
[1779454287595,23.28,77402.4,0.0,-0.98674,2e-05,2.30698]
[1779454292630,23.28,77402.57,0.0,-0.98675,2e-05,2.30583]
[1779454297665,23.28,77403.8,0.0,-0.98672,2e-05,2.30985]
[1779454302700,23.28,77408.41,0.0,-0.98662,2e-05,2.325]
[1779454304714,23.28,77412.93,0.0,-0.98653,2e-05,2.33993]
[1779454308743,23.28,77417.43,0.0,-0.98643,2e-05,2.35487]
[1779454314210,23.28,77420.33,0.0,-0.98636,2e-05,2.36454]
[1779454317026,23.28,77420.91,0.0,-0.98635,2e-05,2.36647]
[1779454320703,23.28,77423.43,0.0,-0.98629,2e-05,2.3749]
[1779454320770,23.28,77423.43,0.0,-0.98629,2e-05,2.3749]
[1779454320827,23.28,77424.08,0.0,-0.98628,2e-05,2.37708]
[1779454325267,23.28,77425.8,0.0,-0.98624,2e-05,2.38285]
[1779454325519,23.28,77425.8,0.0,-0.98624,2e-05,2.38285]
[1779454330899,23.28,77427.72,0.0,-0.9862,2e-05,2.38931]
[1779454333476,23.28,77428.78,0.0,-0.98617,2e-05,2.39288]
[1779454333524,23.28,77428.78,0.0,-0.98617,2e-05,2.39288]
[1779454333499,23.28,77428.69,0.0,-0.98618,2e-05,2.39258]
[1779454338955,23.28,77429.25,0.0,-0.98616,2e-05,2.39447]
[1779454342318,23.28,77430.58,0.0,-0.98613,2e-05,2.39895]
[1779454342320,23.28,77430.58,0.0,-0.98613,2e-05,2.39895]
[1779454342519,23.28,77430.58,0.0,-0.98613,2e-05,2.39895]
[1779454342370,23.28,77433.01,0.0,-0.98608,2e-05,2.40717]
[1779454347510,23.28,77434.92,0.0,-0.98604,2e-05,2.41364]
[1779454347517,23.28,77434.92,0.0,-0.98604,2e-05,2.41364]
[1779454347522,23.28,77434.92,0.0,-0.98604,2e-05,2.41364]
[1779454347527,23.28,77436.26,0.0,-0.98601,2e-05,2.4182]
[1779454347769,23.28,77436.26,0.0,-0.98601,2e-05,2.4182]
[1779454353053,23.28,77435.47,0.0,-0.98603,2e-05,2.41375]
[1779454358088,23.28,77435.86,0.0,-0.98603,2e-05,2.41507]
[1779454362866,23.28,77435.98,0.0,-0.98602,2e-05,2.41548]
[1779454363019,23.28,77435.98,0.0,-0.98602,2e-05,2.41548]
[1779454368468,23.28,77435.97,0.0,-0.98602,2e-05,2.41545]
[1779454368476,23.28,77435.97,0.0,-0.98602,2e-05,2.41545]
[1779454368521,23.28,77435.97,0.0,-0.98602,2e-05,2.41545]
[1779454368480,23.28,77435.37,0.0,-0.98604,2e-05,2.41341]
[1779454374201,23.28,77433.23,0.0,-0.98608,2e-05,2.40616]
[1779454377597,23.28,77433.18,0.0,-0.98609,2e-05,2.40599]
[1779454377643,23.28,77433.18,0.0,-0.98609,2e-05,2.40599]
[1779454377771,23.28,77433.18,0.0,-0.98609,2e-05,2.40599]
[1779454378229,23.28,77433.32,0.0,-0.98608,2e-05,2.40646]
[1779454385277,23.28,77435.53,0.0,-0.98603,2e-05,2.41395]
[1779454391328,23.28,77437.17,0.0,-0.986,2e-05,2.41952]
[1779454392612,23.28,77437.57,0.0,-0.98599,2e-05,2.42089]
[1779454392664,23.28,77437.57,0.0,-0.98599,2e-05,2.42089]
[1779454392776,23.28,77437.57,0.0,-0.98599,2e-05,2.42089]
[1779454392875,23.28,77437.57,0.0,-0.98599,2e-05,2.42089]
[1779454398373,23.28,77439.28,0.0,-0.98595,2e-05,2.42671]
[1779454401563,23.28,77439.86,0.0,-0.98593,2e-05,2.42868]
[1779454401615,23.28,77440.14,0.0,-0.98593,2e-05,2.42964]
[1779454401770,23.28,77440.14,0.0,-0.98593,2e-05,2.42964]
[1779454402399,23.28,77439.86,0.0,-0.98593,2e-05,2.42868]
[1779454407435,23.28,77440.14,0.0,-0.98593,2e-05,2.42964]
[1779454411742,23.28,77439.16,0.0,-0.98596,2e-05,2.42453]
[1779454411768,23.28,77439.16,0.0,-0.98596,2e-05,2.42453]
[1779454411808,23.28,77439.16,0.0,-0.98596,2e-05,2.42453]
[1779454412019,23.28,77439.16,0.0,-0.98596,2e-05,2.42453]
[1779454412470,23.28,77439.23,0.0,-0.98596,2e-05,2.42477]
[1779454417072,23.28,77439.54,0.0,-0.98595,2e-05,2.42583]
[1779454417270,23.28,77439.54,0.0,-0.98595,2e-05,2.42583]
[1779454422026,23.28,77439.72,0.0,-0.98595,2e-05,2.42644]
[1779454422072,23.28,77439.72,0.0,-0.98595,2e-05,2.42644]
[1779454422271,23.28,77439.72,0.0,-0.98595,2e-05,2.42644]
[1779454422539,23.28,77439.05,0.0,-0.98596,2e-05,2.42416]
[1779454426771,23.28,77440.34,0.0,-0.98593,2e-05,2.42855]
[1779454426828,23.28,77440.34,0.0,-0.98593,2e-05,2.42855]
[1779454427020,23.28,77440.34,0.0,-0.98593,2e-05,2.42855]
[1779454427575,23.28,77439.41,0.0,-0.98596,2e-05,2.42538]
[1779454430658,23.28,77440.41,0.0,-0.98593,2e-05,2.42879]
[1779454430665,23.28,77440.41,0.0,-0.98593,2e-05,2.42879]
[1779454430771,23.28,77440.41,0.0,-0.98593,2e-05,2.42879]
[1779454431603,23.28,77439.77,0.0,-0.98595,2e-05,2.42661]
[1779454434646,23.28,77439.84,0.0,-0.98595,2e-05,2.42685]
[1779454434697,23.28,77439.84,0.0,-0.98595,2e-05,2.42685]
[1779454434771,23.28,77439.84,0.0,-0.98595,2e-05,2.42685]
[1779454435631,23.28,77440.22,0.0,-0.98594,2e-05,2.42814]
[1779454441673,23.28,77439.24,0.0,-0.98596,2e-05,2.4248]
[1779454442694,23.28,77444.07,0.0,-0.98585,2e-05,2.4413]
[1779454444994,23.28,77447.39,0.0,-0.98577,2e-05,2.45269]
[1779454445033,23.28,77447.39,0.0,-0.98577,2e-05,2.45269]
[1779454445120,23.28,77447.39,0.0,-0.98577,2e-05,2.45269]
[1779454445269,23.28,77447.39,0.0,-0.98577,2e-05,2.45269]
[1779454445272,23.28,77452.54,0.0,-0.98565,2e-05,2.47044]
[1779454450747,23.28,77451.14,0.0,-0.98569,2e-05,2.4656]
[1779454452643,23.28,77451.14,0.0,-0.98569,2e-05,2.4656]
[1779454452772,23.28,77449.49,0.0,-0.98572,2e-05,2.45992]
[1779454458803,23.28,77451.12,0.0,-0.98569,2e-05,2.46554]
[1779454459705,23.28,77451.12,0.0,-0.98569,2e-05,2.46554]
[1779454459772,23.28,77451.12,0.0,-0.98569,2e-05,2.46554]
[1779454459814,23.28,77451.12,0.0,-0.98569,2e-05,2.46554]
[1779454460020,23.28,77451.12,0.0,-0.98569,2e-05,2.46554]
[1779454460121,23.28,77450.83,0.0,-0.98569,2e-05,2.46454]
[1779454465829,23.28,77450.28,0.0,-0.98571,2e-05,2.46264]
[1779454469812,23.28,77450.86,0.0,-0.98569,2e-05,2.46464]
[1779454470025,23.28,77450.86,0.0,-0.98569,2e-05,2.46464]
[1779454472326,23.28,77451.08,0.0,-0.98569,2e-05,2.4654]
[1779454472519,23.28,77451.08,0.0,-0.98569,2e-05,2.4654]
[1779454472595,23.28,77452.06,0.0,-0.98568,2e-05,2.46699]
[1779454473020,23.28,77452.06,0.0,-0.98568,2e-05,2.46699]
[1779454478943,23.28,77451.06,0.0,-0.9857,2e-05,2.46354]
[1779454480257,23.28,77451.06,0.0,-0.9857,2e-05,2.46354]
[1779454480270,23.28,77451.06,0.0,-0.9857,2e-05,2.46354]
[1779454487141,23.28,77451.23,0.0,-0.98569,2e-05,2.46413]
[1779454487269,23.28,77451.23,0.0,-0.98569,2e-05,2.46413]
[1779454487421,23.28,77451.23,0.0,-0.98569,2e-05,2.46413]
[1779454487523,23.28,77451.23,0.0,-0.98569,2e-05,2.46413]
[1779454487610,23.28,77448.02,0.0,-0.98577,2e-05,2.45307]
[1779454493125,23.28,77445.75,0.0,-0.98582,2e-05,2.44528]
[1779454496536,23.28,77445.55,0.0,-0.98583,2e-05,2.44459]
[1779454496769,23.28,77446.29,0.0,-0.98581,2e-05,2.44713]
[1779454497368,23.28,77446.29,0.0,-0.98581,2e-05,2.44713]
[1779454497518,23.28,77446.29,0.0,-0.98581,2e-05,2.44713]
[1779454497610,23.28,77446.73,0.0,-0.9858,2e-05,2.44864]
[1779454500579,23.28,77444.77,0.0,-0.98584,2e-05,2.44192]
[1779454500768,23.28,77443.89,0.0,-0.98586,2e-05,2.43891]
[1779454506138,23.28,77441.04,0.0,-0.98593,2e-05,2.42917]
[1779454510165,23.28,77440.89,0.0,-0.98593,2e-05,2.42866]
[1779454510273,23.28,77440.89,0.0,-0.98593,2e-05,2.42866]
[1779454510519,23.28,77440.89,0.0,-0.98593,2e-05,2.42866]
[1779454510620,23.28,77440.89,0.0,-0.98593,2e-05,2.42866]
[1779454510769,23.28,77440.89,0.0,-0.98593,2e-05,2.42866]
[1779454512380,23.28,77440.51,0.0,-0.98594,2e-05,2.42736]
[1779454512520,23.28,77440.51,0.0,-0.98594,2e-05,2.42736]
[1779454512592,23.28,77428.13,0.0,-0.98622,2e-05,2.38544]
[1779454513189,23.28,77426.07,0.0,-0.98626,2e-05,2.37852]
[1779454518223,23.28,77426.39,0.0,-0.98626,2e-05,2.3796]
[1779454518814,23.28,77426.39,0.0,-0.98626,2e-05,2.3796]
[1779454519019,23.28,77426.39,0.0,-0.98626,2e-05,2.3796]
[1779454519231,23.28,77426.47,0.0,-0.98626,2e-05,2.37987]
[1779454520408,23.28,77426.47,0.0,-0.98626,2e-05,2.37987]
[1779454520521,23.28,77426.47,0.0,-0.98626,2e-05,2.37987]
[1779454523608,23.28,77421.83,0.0,-0.98636,2e-05,2.36433]
[1779454531315,23.28,77420.43,0.0,-0.9864,2e-05,2.35792]
[1779454534298,23.28,77420.89,0.0,-0.98639,2e-05,2.35946]
[1779454534518,23.28,77420.89,0.0,-0.98639,2e-05,2.35946]
[1779454535281,23.28,77420.89,0.0,-0.98639,2e-05,2.35946]
[1779454535520,23.28,77420.89,0.0,-0.98639,2e-05,2.35946]
[1779454537357,23.28,77421.07,0.0,-0.98639,2e-05,2.36006]
[1779454541019,23.28,77421.62,0.0,-0.98637,2e-05,2.36189]
[1779454546382,23.28,77419.77,0.0,-0.98641,2e-05,2.35573]
[1779454546437,23.28,77419.77,0.0,-0.98641,2e-05,2.35573]
[1779454546520,23.28,77419.77,0.0,-0.98641,2e-05,2.35573]
[1779454546532,23.28,77415.25,0.0,-0.98651,2e-05,2.34071]
[1779454548250,23.28,77413.8,0.0,-0.98654,2e-05,2.33591]
[1779454548269,23.28,77413.8,0.0,-0.98654,2e-05,2.33591]
[1779454552749,23.28,77409.06,0.0,-0.98665,2e-05,2.32027]
[1779454552769,23.28,77409.25,0.0,-0.98664,2e-05,2.3209]
[1779454553469,23.28,77408.81,0.0,-0.98665,2e-05,2.31945]
[1779454557503,23.28,77399.97,0.0,-0.98684,2e-05,2.29052]
[1779454558513,23.28,77389.4,0.0,-0.98707,2e-05,2.25629]
[1779454559522,23.28,77382.88,0.0,-0.98721,2e-05,2.23539]
[1779454562541,23.28,77382.59,0.0,-0.98721,2e-05,2.23446]
[1779454563306,23.28,77382.59,0.0,-0.98721,2e-05,2.23446]
[1779454563523,23.28,77382.59,0.0,-0.98721,2e-05,2.23446]
[1779454564555,23.28,77376.96,0.0,-0.98733,2e-05,2.21654]
[1779454569590,23.28,77377.19,0.0,-0.98733,2e-05,2.21727]
[1779454571604,23.28,77382.18,0.0,-0.98722,2e-05,2.23315]
[1779454573695,23.28,77381.02,0.0,-0.98725,2e-05,2.22945]
[1779454573769,23.28,77381.02,0.0,-0.98725,2e-05,2.22945]
[1779454573858,23.28,77379.46,0.0,-0.98728,2e-05,2.22448]
[1779454574020,23.28,77379.46,0.0,-0.98728,2e-05,2.22448]
[1779454574625,23.28,77379.93,0.0,-0.98727,2e-05,2.22598]
[1779454579659,23.28,77379.47,0.0,-0.98728,2e-05,2.22452]
[1779454582460,23.28,77379.59,0.0,-0.98728,2e-05,2.2249]
[1779454582519,23.28,77379.59,0.0,-0.98728,2e-05,2.2249]
[1779454587716,23.28,77379.81,0.0,-0.98727,2e-05,2.2256]
[1779454589755,23.28,77379.83,0.0,-0.98727,2e-05,2.22566]
[1779454589769,23.28,77379.83,0.0,-0.98727,2e-05,2.22566]
[1779454589816,23.28,77380.13,0.0,-0.98726,2e-05,2.22662]
[1779454590020,23.28,77380.13,0.0,-0.98726,2e-05,2.22662]
[1779454590737,23.28,77380.02,0.0,-0.98727,2e-05,2.22627]
[1779454595773,23.28,77380.11,0.0,-0.98727,2e-05,2.22488]
[1779454597007,23.28,77379.16,0.0,-0.98729,2e-05,2.22186]
[1779454597019,23.28,77379.16,0.0,-0.98729,2e-05,2.22186]
[1779454605402,23.28,77379.41,0.0,-0.98729,2e-05,2.22266]
[1779454607732,23.28,77379.32,0.0,-0.98729,2e-05,2.22237]
[1779454607770,23.28,77379.32,0.0,-0.98729,2e-05,2.22237]
[1779454607871,23.28,77378.63,0.0,-0.9873,2e-05,2.22018]
[1779454608021,23.28,77378.63,0.0,-0.9873,2e-05,2.22018]
[1779454608024,23.28,77377.68,0.0,-0.98732,2e-05,2.21716]
[1779454613899,23.28,77376.81,0.0,-0.98734,2e-05,2.2144]
[1779454615410,23.28,77376.81,0.0,-0.98734,2e-05,2.2144]
[1779454615518,23.28,77376.81,0.0,-0.98734,2e-05,2.2144]
[1779454620948,23.28,77381.19,0.0,-0.98725,2e-05,2.22832]
[1779454621958,23.28,77384.81,0.0,-0.98718,2e-05,2.23988]
[1779454623081,23.28,77384.81,0.0,-0.98718,2e-05,2.23988]
[1779454623271,23.28,77384.81,0.0,-0.98718,2e-05,2.23988]
[1779454623600,23.28,77384.81,0.0,-0.98718,2e-05,2.23988]
[1779454623770,23.28,77384.81,0.0,-0.98718,2e-05,2.23988]
[1779454623778,23.28,77391.16,0.0,-0.98704,2e-05,2.26028]
[1779454628578,23.28,77391.18,0.0,-0.98704,2e-05,2.26034]
[1779454628773,23.28,77391.18,0.0,-0.98704,2e-05,2.26034]
[1779454634040,23.28,77392.71,0.0,-0.98701,2e-05,2.26528]
[1779454637901,23.28,77394.94,0.0,-0.98696,2e-05,2.27249]
[1779454638019,23.28,77394.94,0.0,-0.98696,2e-05,2.27249]
[1779454638325,23.28,77394.94,0.0,-0.98696,2e-05,2.27249]
[1779454638519,23.28,77394.94,0.0,-0.98696,2e-05,2.27249]
[1779454638619,23.28,77395.62,0.0,-0.98695,2e-05,2.27469]
[1779454645118,23.28,77397.09,0.0,-0.98692,2e-05,2.27945]
[1779454649838,23.28,77397.25,0.0,-0.98691,2e-05,2.27997]
[1779454650019,23.28,77398.16,0.0,-0.98689,2e-05,2.28293]
[1779454650153,23.28,77402.27,0.0,-0.9868,2e-05,2.29631]
[1779454656195,23.28,77401.06,0.0,-0.98684,2e-05,2.29066]
[1779454658369,23.28,77402.47,0.0,-0.98681,2e-05,2.29526]
[1779454658522,23.28,77402.47,0.0,-0.98681,2e-05,2.29526]
[1779454659216,23.28,77406.21,0.0,-0.98673,2e-05,2.30749]
[1779454660413,23.28,77406.21,0.0,-0.98673,2e-05,2.30749]
[1779454660519,23.28,77406.21,0.0,-0.98673,2e-05,2.30749]
[1779454660574,23.28,77407.69,0.0,-0.9867,2e-05,2.31234]
[1779454662694,23.28,77408.81,0.0,-0.98667,2e-05,2.31602]
[1779454662768,23.28,77408.81,0.0,-0.98667,2e-05,2.31602]
[1779454669286,23.28,77408.44,0.0,-0.98668,2e-05,2.3148]
[1779454670885,23.28,77408.44,0.0,-0.98668,2e-05,2.3148]
[1779454671020,23.28,77407.87,0.0,-0.98669,2e-05,2.31293]
[1779454671300,23.28,77407.56,0.0,-0.9867,2e-05,2.31191]
[1779454676335,23.28,77407.49,0.0,-0.9867,2e-05,2.31168]
[1779454679018,23.28,77406.34,0.0,-0.98673,2e-05,2.30791]
[1779454684391,23.28,77409.79,0.0,-0.98665,2e-05,2.31924]
[1779454685160,23.28,77409.79,0.0,-0.98665,2e-05,2.31924]
[1779454685269,23.28,77409.79,0.0,-0.98665,2e-05,2.31924]
[1779454685701,23.28,77409.79,0.0,-0.98665,2e-05,2.31924]
[1779454685775,23.28,77409.79,0.0,-0.98665,2e-05,2.31924]
[1779454685855,23.28,77409.79,0.0,-0.98665,2e-05,2.31924]
[1779454691440,23.28,77410.57,0.0,-0.98663,2e-05,2.32181]
[1779454696476,23.28,77409.32,0.0,-0.98666,2e-05,2.3177]
[1779454698206,23.28,77409.32,0.0,-0.98666,2e-05,2.3177]
[1779454698269,23.28,77409.32,0.0,-0.98666,2e-05,2.3177]
[1779454698490,23.28,77409.56,0.0,-0.98666,2e-05,2.31848]
[1779454699098,23.28,77409.56,0.0,-0.98666,2e-05,2.31848]
[1779454699272,23.28,77409.56,0.0,-0.98666,2e-05,2.31848]
[1779454703879,23.28,77406.35,0.0,-0.98673,2e-05,2.30795]
[1779454704022,23.28,77405.94,0.0,-0.98673,2e-05,2.3066]
[1779454704489,23.28,77405.94,0.0,-0.98673,2e-05,2.3066]
[1779454704525,23.28,77405.94,0.0,-0.98673,2e-05,2.3066]
[1779454704532,23.28,77404.28,0.0,-0.98677,2e-05,2.30117]
[1779454709568,23.28,77402.42,0.0,-0.98681,2e-05,2.2951]
[1779454714604,23.28,77402.42,0.0,-0.98682,2e-05,2.29339]
[1779454716384,23.28,77401.94,0.0,-0.98683,2e-05,2.29183]
[1779454716520,23.28,77401.94,0.0,-0.98683,2e-05,2.29183]
[1779454718995,23.28,77400.99,0.0,-0.98685,2e-05,2.28873]
[1779454719020,23.28,77400.99,0.0,-0.98685,2e-05,2.28873]
[1779454719638,23.28,77401.68,0.0,-0.98684,2e-05,2.29098]
[1779454724674,23.28,77401.34,0.0,-0.98684,2e-05,2.28987]
[1779454729709,23.28,77401.78,0.0,-0.98683,2e-05,2.2913]
[1779454734744,23.28,77401.88,0.0,-0.98683,2e-05,2.29163]
[1779454739778,23.28,77401.01,0.0,-0.98685,2e-05,2.2888]
[1779454740396,23.28,77401.01,0.0,-0.98685,2e-05,2.2888]
[1779454740524,23.28,77401.01,0.0,-0.98685,2e-05,2.2888]
[1779454740787,23.28,77404.64,0.0,-0.98677,2e-05,2.30064]
[1779454745823,23.28,77407.82,0.0,-0.9867,2e-05,2.31105]
[1779454750858,23.28,77407.0,0.0,-0.98672,2e-05,2.30836]
[1779454757907,23.28,77405.94,0.0,-0.98674,2e-05,2.30489]
[1779454759921,23.28,77412.78,0.0,-0.9866,2e-05,2.32737]
[1779454760522,23.28,77412.78,0.0,-0.9866,2e-05,2.32737]
[1779454760774,23.28,77412.78,0.0,-0.9866,2e-05,2.32737]
[1779454760927,23.28,77413.51,0.0,-0.98658,2e-05,2.32978]
[1779454761191,23.28,77413.51,0.0,-0.98658,2e-05,2.32978]
[1779454761272,23.28,77413.51,0.0,-0.98658,2e-05,2.32978]
[1779454766970,23.28,77415.09,0.0,-0.98655,2e-05,2.335]
[1779454767273,23.28,77415.09,0.0,-0.98655,2e-05,2.335]
[1779454767520,23.28,77415.09,0.0,-0.98655,2e-05,2.335]
[1779454767726,23.28,77415.09,0.0,-0.98655,2e-05,2.335]
[1779454767773,23.28,77415.09,0.0,-0.98655,2e-05,2.335]
[1779454767976,23.28,77414.73,0.0,-0.98655,2e-05,2.33381]
[1779454776035,23.28,77412.22,0.0,-0.98662,2e-05,2.32381]
[1779454782133,23.28,77412.22,0.0,-0.98662,2e-05,2.32381]
[1779454782268,23.28,77412.22,0.0,-0.98662,2e-05,2.32381]
[1779454782480,23.28,77412.22,0.0,-0.98662,2e-05,2.32381]
[1779454782521,23.28,77412.22,0.0,-0.98662,2e-05,2.32381]
[1779454782620,23.28,77412.62,0.0,-0.98661,2e-05,2.32512]
[1779454788119,23.28,77414.29,0.0,-0.98657,2e-05,2.33064]
[1779454790806,23.28,77414.49,0.0,-0.98657,2e-05,2.3313]
[1779454790908,23.28,77414.49,0.0,-0.98657,2e-05,2.3313]
[1779454791250,23.28,77414.49,0.0,-0.98657,2e-05,2.3313]
[1779454791272,23.28,77414.49,0.0,-0.98657,2e-05,2.3313]
[1779454791301,23.28,77414.82,0.0,-0.98656,2e-05,2.33239]
[1779454794174,23.28,77419.56,0.0,-0.98646,2e-05,2.3481]
[1779454795667,23.28,77419.56,0.0,-0.98646,2e-05,2.3481]
[1779454795710,23.28,77442.12,0.0,-0.98595,2e-05,2.42401]
[1779454797989,23.28,77443.47,0.0,-0.98592,2e-05,2.42861]
[1779454797186,23.28,77444.87,0.0,-0.98589,2e-05,2.43339]
[1779454798193,23.28,77445.58,0.0,-0.98587,2e-05,2.43582]
[1779454800208,23.28,77449.04,0.0,-0.98579,2e-05,2.44768]
[1779454801216,23.28,77454.81,0.0,-0.98566,2e-05,2.46755]
[1779454804236,23.28,77457.87,0.0,-0.98559,2e-05,2.47814]
[1779454808558,23.28,77455.38,0.0,-0.98565,2e-05,2.46952]
[1779454808770,23.28,77455.38,0.0,-0.98565,2e-05,2.46952]
[1779454814307,23.28,77453.54,0.0,-0.98569,2e-05,2.46316]
[1779454816505,23.28,77452.58,0.0,-0.98571,2e-05,2.45985]
[1779454816520,23.28,77452.58,0.0,-0.98571,2e-05,2.45985]
[1779454816651,23.28,77452.58,0.0,-0.98571,2e-05,2.45985]
[1779454817161,23.28,77452.58,0.0,-0.98571,2e-05,2.45985]
[1779454817270,23.28,77452.58,0.0,-0.98571,2e-05,2.45985]
[1779454821335,23.28,77452.69,0.0,-0.98571,2e-05,2.46023]
[1779454821520,23.28,77452.69,0.0,-0.98571,2e-05,2.46023]
[1779454821553,23.28,77451.43,0.0,-0.98574,2e-05,2.45589]
[1779454822570,23.28,77451.43,0.0,-0.98574,2e-05,2.45589]
[1779454822770,23.28,77451.43,0.0,-0.98574,2e-05,2.45589]
[1779454822870,23.28,77447.2,0.0,-0.98584,2e-05,2.44136]
[1779454824378,23.28,77441.21,0.0,-0.98597,2e-05,2.42091]
[1779454825865,23.28,77441.21,0.0,-0.98597,2e-05,2.42091]
[1779454826022,23.28,77441.21,0.0,-0.98597,2e-05,2.42091]
[1779454825868,23.28,77439.38,0.0,-0.98601,2e-05,2.41469]
[1779454826392,23.28,77442.82,0.0,-0.98594,2e-05,2.42639]
[1779454827097,23.28,77442.82,0.0,-0.98594,2e-05,2.42639]
[1779454827270,23.28,77442.82,0.0,-0.98594,2e-05,2.42639]
[1779454827399,23.28,77447.6,0.0,-0.98583,2e-05,2.44274]
[1779454830338,23.28,77446.52,0.0,-0.98585,2e-05,2.43904]
[1779454830520,23.28,77446.52,0.0,-0.98585,2e-05,2.43904]
[1779454832622,23.28,77446.62,0.0,-0.98586,2e-05,2.4376]
[1779454832772,23.28,77446.62,0.0,-0.98586,2e-05,2.4376]
[1779454832837,23.28,77445.84,0.0,-0.98588,2e-05,2.43493]
[1779454836463,23.28,77438.66,0.0,-0.98604,2e-05,2.41048]
[1779454837939,23.28,77438.66,0.0,-0.98604,2e-05,2.41048]
[1779454838021,23.28,77438.66,0.0,-0.98604,2e-05,2.41048]
[1779454837985,23.28,77433.98,0.0,-0.98615,2e-05,2.39464]
[1779454843512,23.28,77433.19,0.0,-0.98616,2e-05,2.39198]
[1779454846831,23.28,77431.08,0.0,-0.98621,2e-05,2.38487]
[1779454847019,23.28,77431.08,0.0,-0.98621,2e-05,2.38487]
[1779454846932,23.28,77430.58,0.0,-0.98622,2e-05,2.38319]
[1779454847540,23.28,77430.6,0.0,-0.98622,2e-05,2.38326]
[1779454848547,23.28,77428.13,0.0,-0.98628,2e-05,2.37496]
[1779454849554,23.28,77423.59,0.0,-0.98638,2e-05,2.35978]
[1779454850217,23.28,77423.59,0.0,-0.98638,2e-05,2.35978]
[1779454850272,23.28,77423.59,0.0,-0.98638,2e-05,2.35978]
[1779454855596,23.28,77424.48,0.0,-0.98636,2e-05,2.36275]
[1779454857219,23.28,77423.26,0.0,-0.98638,2e-05,2.35868]
[1779454857269,23.28,77423.26,0.0,-0.98638,2e-05,2.35868]
[1779454857610,23.28,77418.49,0.0,-0.98649,2e-05,2.34281]
[1779454858617,23.28,77416.07,0.0,-0.98654,2e-05,2.3348]
[1779454860834,23.28,77414.2,0.0,-0.98658,2e-05,2.32862]
[1779454860975,23.28,77414.2,0.0,-0.98658,2e-05,2.32862]
[1779454861019,23.28,77414.2,0.0,-0.98658,2e-05,2.32862]
[1779454864446,23.28,77415.79,0.0,-0.98655,2e-05,2.33387]
[1779454868021,23.28,77416.56,0.0,-0.98653,2e-05,2.33642]
[1779454868687,23.28,77418.25,0.0,-0.9865,2e-05,2.34202]
[1779454870386,23.28,77419.37,0.0,-0.98647,2e-05,2.34573]
[1779454870521,23.28,77419.37,0.0,-0.98647,2e-05,2.34573]
[1779454875736,23.28,77420.26,0.0,-0.98645,2e-05,2.34869]
[1779454876161,23.28,77420.26,0.0,-0.98645,2e-05,2.34869]
[1779454876282,23.28,77420.26,0.0,-0.98645,2e-05,2.34869]
[1779454881778,23.28,77420.28,0.0,-0.98645,2e-05,2.34876]
[1779454882166,23.28,77420.28,0.0,-0.98645,2e-05,2.34876]
[1779454882270,23.28,77420.28,0.0,-0.98645,2e-05,2.34876]
[1779454884798,23.28,77420.45,0.0,-0.98645,2e-05,2.34932]
[1779454890226,23.28,77419.25,0.0,-0.98647,2e-05,2.34533]
[1779454892779,23.28,77417.48,0.0,-0.98652,2e-05,2.33774]
[1779454893029,23.28,77417.48,0.0,-0.98652,2e-05,2.33774]
[1779454893105,23.28,77413.07,0.0,-0.98662,2e-05,2.32317]
[1779454894868,23.28,77409.91,0.0,-0.98669,2e-05,2.31277]
[1779454899904,23.28,77409.1,0.0,-0.9867,2e-05,2.31011]
[1779454901918,23.28,77406.82,0.0,-0.98675,2e-05,2.30264]
[1779454904025,23.28,77406.04,0.0,-0.98677,2e-05,2.30009]
[1779454904086,23.28,77406.01,0.0,-0.98677,2e-05,2.29999]
[1779454904381,23.28,77406.01,0.0,-0.98677,2e-05,2.29999]
[1779454904519,23.28,77406.01,0.0,-0.98677,2e-05,2.29999]
[1779454910138,23.28,77405.16,0.0,-0.98679,2e-05,2.29721]
[1779454910275,23.28,77405.95,0.0,-0.98677,2e-05,2.2998]
[1779454911686,23.28,77405.61,0.0,-0.98678,2e-05,2.29868]
[1779454911769,23.28,77405.61,0.0,-0.98678,2e-05,2.29868]
[1779454911987,23.28,77405.93,0.0,-0.98677,2e-05,2.29973]
[1779454916022,23.28,77406.44,0.0,-0.98676,2e-05,2.3014]
[1779454916274,23.28,77409.87,0.0,-0.98669,2e-05,2.31264]
[1779454918859,23.28,77410.58,0.0,-0.98667,2e-05,2.31497]
[1779454921951,23.28,77409.58,0.0,-0.98669,2e-05,2.31169]
[1779454922022,23.28,77409.58,0.0,-0.98669,2e-05,2.31169]
[1779454922611,23.28,77410.8,0.0,-0.98667,2e-05,2.3157]
[1779454922768,23.28,77410.8,0.0,-0.98667,2e-05,2.3157]
[1779454923066,23.28,77412.33,0.0,-0.98663,2e-05,2.32073]
[1779454925790,23.28,77412.48,0.0,-0.98663,2e-05,2.32122]
[1779454926024,23.28,77412.48,0.0,-0.98663,2e-05,2.32122]
[1779454929561,23.28,77408.58,0.0,-0.98672,2e-05,2.30841]
[1779454929772,23.28,77408.58,0.0,-0.98672,2e-05,2.30841]
[1779454930121,23.28,77401.95,0.0,-0.98686,2e-05,2.28675]
[1779454931128,23.28,77393.16,0.0,-0.98705,2e-05,2.25828]
[1779454931976,23.28,77393.16,0.0,-0.98705,2e-05,2.25828]
[1779454932025,23.28,77393.16,0.0,-0.98705,2e-05,2.25828]
[1779454932136,23.28,77393.34,0.0,-0.98704,2e-05,2.25886]
[1779454935010,23.28,77394.72,0.0,-0.98701,2e-05,2.26331]
[1779454935026,23.28,77394.72,0.0,-0.98701,2e-05,2.26331]
[1779454935526,23.28,77395.85,0.0,-0.98699,2e-05,2.26696]
[1779454935768,23.28,77395.85,0.0,-0.98699,2e-05,2.26696]
[1779454936162,23.28,77395.49,0.0,-0.987,2e-05,2.2658]
[1779454941801,23.28,77393.92,0.0,-0.98703,2e-05,2.26073]
[1779454942022,23.28,77393.92,0.0,-0.98703,2e-05,2.26073]
[1779454947240,23.28,77390.76,0.0,-0.9871,2e-05,2.25056]
[1779454949045,23.28,77390.76,0.0,-0.9871,2e-05,2.25056]
[1779454949269,23.28,77391.01,0.0,-0.98709,2e-05,2.25136]
[1779454949873,23.28,77391.01,0.0,-0.98709,2e-05,2.25136]
[1779454950020,23.28,77391.01,0.0,-0.98709,2e-05,2.25136]
[1779454950081,23.28,77390.42,0.0,-0.9871,2e-05,2.24947]
[1779454955296,23.28,77391.51,0.0,-0.98709,2e-05,2.25129]
[1779454959438,23.28,77390.85,0.0,-0.9871,2e-05,2.24916]
[1779454959519,23.28,77390.85,0.0,-0.9871,2e-05,2.24916]
[1779454960526,23.28,77389.41,0.0,-0.98713,2e-05,2.24454]
[1779454960768,23.28,77389.41,0.0,-0.98713,2e-05,2.24454]
[1779454960869,23.28,77389.64,0.0,-0.98713,2e-05,2.24528]
[1779454966604,23.28,77389.61,0.0,-0.98713,2e-05,2.24518]
[1779454971402,23.28,77389.68,0.0,-0.98713,2e-05,2.24541]
[1779454971522,23.28,77389.68,0.0,-0.98713,2e-05,2.24541]
[1779454977925,23.28,77392.6,0.0,-0.98707,2e-05,2.25479]
[1779454978021,23.28,77392.6,0.0,-0.98707,2e-05,2.25479]
[1779454979322,23.28,77392.53,0.0,-0.98707,2e-05,2.25457]
[1779454979520,23.28,77392.53,0.0,-0.98707,2e-05,2.25457]
[1779454979526,23.28,77391.92,0.0,-0.98708,2e-05,2.2526]
[1779454982485,23.28,77397.34,0.0,-0.98697,2e-05,2.27009]
[1779454983587,23.28,77397.34,0.0,-0.98697,2e-05,2.27009]
[1779454983771,23.28,77397.34,0.0,-0.98697,2e-05,2.27009]
[1779454985506,23.28,77405.53,0.0,-0.98679,2e-05,2.29672]
[1779454990541,23.28,77407.94,0.0,-0.98674,2e-05,2.3046]
[1779454996322,23.28,77411.43,0.0,-0.98666,2e-05,2.31605]
[1779454996529,23.28,77411.43,0.0,-0.98666,2e-05,2.31605]
[1779454997930,23.28,77410.62,0.0,-0.98668,2e-05,2.31339]
[1779454998018,23.28,77410.62,0.0,-0.98668,2e-05,2.31339]
[1779454998119,23.28,77410.7,0.0,-0.98668,2e-05,2.31365]
[1779455001967,23.28,77412.98,0.0,-0.98663,2e-05,2.32115]
[1779455002020,23.28,77412.98,0.0,-0.98663,2e-05,2.32115]
[1779455004835,23.28,77414.15,0.0,-0.9866,2e-05,2.32501]
[1779455005022,23.28,77414.15,0.0,-0.9866,2e-05,2.32501]
[1779455005123,23.28,77413.82,0.0,-0.98661,2e-05,2.32392]
[1779455010682,23.28,77415.18,0.0,-0.98658,2e-05,2.3284]
[1779455013447,23.28,77415.48,0.0,-0.98658,2e-05,2.32767]
[1779455013520,23.28,77415.48,0.0,-0.98658,2e-05,2.32767]
[1779455019745,23.28,77414.99,0.0,-0.9866,2e-05,2.32605]
[1779455021294,23.28,77412.55,0.0,-0.98665,2e-05,2.31802]
[1779455021522,23.28,77412.55,0.0,-0.98665,2e-05,2.31802]
[1779455022337,23.28,77411.73,0.0,-0.98667,2e-05,2.31532]
[1779455022521,23.28,77411.73,0.0,-0.98667,2e-05,2.31532]
[1779455022766,23.28,77412.5,0.0,-0.98665,2e-05,2.31785]
[1779455025949,23.28,77412.48,0.0,-0.98665,2e-05,2.31778]
[1779455026020,23.28,77412.48,0.0,-0.98665,2e-05,2.31778]
[1779455026957,23.28,77408.99,0.0,-0.98673,2e-05,2.30633]
[1779455027020,23.28,77408.99,0.0,-0.98673,2e-05,2.30633]
[1779455027122,23.28,77407.6,0.0,-0.98676,2e-05,2.30177]
[1779455032836,23.28,77407.42,0.0,-0.98676,2e-05,2.30118]
[1779455035587,23.28,77407.81,0.0,-0.98675,2e-05,2.30246]
[1779455035769,23.28,77407.81,0.0,-0.98675,2e-05,2.30246]
[1779455037914,23.28,77408.05,0.0,-0.98675,2e-05,2.30325]
[1779455041238,23.28,77408.77,0.0,-0.98673,2e-05,2.3056]
[1779455041270,23.28,77408.77,0.0,-0.98673,2e-05,2.3056]
[1779455042393,23.28,77411.05,0.0,-0.98668,2e-05,2.31308]
[1779455042519,23.28,77411.05,0.0,-0.98668,2e-05,2.31308]
[1779455042906,23.28,77411.12,0.0,-0.98668,2e-05,2.31331]
[1779455047022,23.28,77411.01,0.0,-0.98668,2e-05,2.31295]
[1779455047269,23.28,77411.01,0.0,-0.98668,2e-05,2.31295]
[1779455053165,23.28,77410.55,0.0,-0.98669,2e-05,2.31144]
[1779455059018,23.28,77409.73,0.0,-0.98671,2e-05,2.30875]
[1779455059354,23.28,77409.73,0.0,-0.98671,2e-05,2.30875]
[1779455059520,23.28,77409.73,0.0,-0.98671,2e-05,2.30875]
[1779455060785,23.28,77406.0,0.0,-0.98679,2e-05,2.29654]
[1779455061019,23.28,77406.0,0.0,-0.98679,2e-05,2.29654]
[1779455061046,23.28,77406.38,0.0,-0.98678,2e-05,2.29778]
[1779455066085,23.28,77405.81,0.0,-0.98679,2e-05,2.29592]
[1779455066891,23.28,77405.81,0.0,-0.98679,2e-05,2.29592]
[1779455067024,23.28,77405.81,0.0,-0.98679,2e-05,2.29592]
[1779455071346,23.28,77408.6,0.0,-0.98674,2e-05,2.30334]
[1779455071518,23.28,77408.6,0.0,-0.98674,2e-05,2.30334]
[1779455072127,23.28,77408.47,0.0,-0.98675,2e-05,2.30291]
[1779455074631,23.28,77408.61,0.0,-0.98674,2e-05,2.30337]
[1779455074771,23.28,77408.61,0.0,-0.98674,2e-05,2.30337]
[1779455078644,23.28,77407.66,0.0,-0.98676,2e-05,2.30026]
[1779455078771,23.28,77407.66,0.0,-0.98676,2e-05,2.30026]
[1779455079176,23.28,77406.93,0.0,-0.98678,2e-05,2.29787]
[1779455080405,23.28,77406.93,0.0,-0.98678,2e-05,2.29787]
[1779455080520,23.28,77406.93,0.0,-0.98678,2e-05,2.29787]
[1779455087232,23.28,77405.75,0.0,-0.98681,2e-05,2.29402]
[1779455093274,23.28,77406.0,0.0,-0.9868,2e-05,2.29483]
[1779455099075,23.28,77406.18,0.0,-0.9868,2e-05,2.29542]
[1779455099589,23.28,77405.27,0.0,-0.98682,2e-05,2.29245]
[1779455099769,23.28,77405.27,0.0,-0.98682,2e-05,2.29245]
[1779455100323,23.28,77405.14,0.0,-0.98682,2e-05,2.29203]
[1779455105359,23.28,77405.41,0.0,-0.98681,2e-05,2.29291]
[1779455110777,23.28,77405.48,0.0,-0.98681,2e-05,2.29314]
[1779455115026,23.28,77404.27,0.0,-0.98684,2e-05,2.28919]
[1779455115271,23.28,77404.27,0.0,-0.98684,2e-05,2.28919]
[1779455115332,23.28,77405.19,0.0,-0.98682,2e-05,2.29219]
[1779455117442,23.28,77401.48,0.0,-0.9869,2e-05,2.28012]
[1779455122477,23.28,77401.58,0.0,-0.98689,2e-05,2.28044]
[1779455130533,23.28,77401.05,0.0,-0.98691,2e-05,2.27872]
[1779455138589,23.28,77401.75,0.0,-0.9869,2e-05,2.27929]
[1779455145638,23.28,77399.84,0.0,-0.98694,2e-05,2.2731]
[1779455146807,23.28,77399.84,0.0,-0.98694,2e-05,2.2731]
[1779455146908,23.28,77395.08,0.0,-0.98704,2e-05,2.25772]
[1779455149665,23.28,77391.78,0.0,-0.98711,2e-05,2.2471]
[1779455150605,23.28,77391.78,0.0,-0.98711,2e-05,2.2471]
[1779455150768,23.28,77391.78,0.0,-0.98711,2e-05,2.2471]
[1779455150869,23.28,77393.99,0.0,-0.98707,2e-05,2.2542]
[1779455153694,23.28,77388.16,0.0,-0.98719,2e-05,2.2355]
[1779455155707,23.28,77383.89,0.0,-0.98728,2e-05,2.22188]
[1779455160742,23.28,77384.15,0.0,-0.98727,2e-05,2.22271]
[1779455165778,23.28,77387.64,0.0,-0.9872,2e-05,2.23384]
[1779455167792,23.28,77393.4,0.0,-0.98708,2e-05,2.25231]
[1779455172827,23.28,77392.97,0.0,-0.98709,2e-05,2.25092]
[1779455177862,23.28,77393.27,0.0,-0.98708,2e-05,2.25189]
[1779455182915,23.28,77388.26,0.0,-0.98719,2e-05,2.23582]
[1779455187950,23.28,77387.89,0.0,-0.98719,2e-05,2.23464]
[1779455192985,23.28,77390.65,0.0,-0.98715,2e-05,2.24179]
[1779455198021,23.28,77394.61,0.0,-0.98706,2e-05,2.25451]
[1779455203060,23.28,77392.34,0.0,-0.98711,2e-05,2.24721]
[1779455208095,23.28,77391.33,0.0,-0.98713,2e-05,2.24397]
[1779455213130,23.28,77387.95,0.0,-0.9872,2e-05,2.23315]
[1779455218165,23.28,77389.45,0.0,-0.98717,2e-05,2.23795]
[1779455222200,23.28,77395.3,0.0,-0.98705,2e-05,2.25673]
[1779455223208,23.28,77399.67,0.0,-0.98695,2e-05,2.27085]
[1779455228242,23.28,77400.33,0.0,-0.98694,2e-05,2.27299]
[1779455233277,23.28,77400.83,0.0,-0.98693,2e-05,2.27461]
[1779455238312,23.28,77402.81,0.0,-0.98689,2e-05,2.28104]
[1779455243347,23.28,77404.17,0.0,-0.98686,2e-05,2.28546]
[1779455248382,23.28,77403.69,0.0,-0.98687,2e-05,2.2839]
[1779455253417,23.28,77403.38,0.0,-0.98688,2e-05,2.28119]
[1779455258451,23.28,77401.11,0.0,-0.98693,2e-05,2.27382]
[1779455263488,23.28,77401.37,0.0,-0.98693,2e-05,2.27466]
[1779455268523,23.28,77402.1,0.0,-0.98691,2e-05,2.27703]
[1779455273558,23.28,77401.64,0.0,-0.98692,2e-05,2.27554]
[1779455279600,23.28,77400.94,0.0,-0.98694,2e-05,2.27327]
[1779455286649,23.28,77400.92,0.0,-0.98694,2e-05,2.2732]
[1779455292691,23.28,77400.6,0.0,-0.98694,2e-05,2.27217]
[1779455297726,23.28,77400.94,0.0,-0.98694,2e-05,2.27327]
[1779455302761,23.28,77401.16,0.0,-0.98693,2e-05,2.27398]
[1779455313839,23.28,77400.6,0.0,-0.98695,2e-05,2.27047]
[1779455319880,23.28,77399.15,0.0,-0.98698,2e-05,2.26578]
[1779455327936,23.28,77398.74,0.0,-0.98699,2e-05,2.26445]
[1779455332971,23.28,77400.09,0.0,-0.98696,2e-05,2.26882]
[1779455341029,23.28,77400.34,0.0,-0.98696,2e-05,2.26963]
[1779455346064,23.28,77398.71,0.0,-0.98699,2e-05,2.26436]
[1779455351099,23.28,77397.42,0.0,-0.98702,2e-05,2.26019]
[1779455352106,23.28,77393.62,0.0,-0.9871,2e-05,2.24795]
[1779455357141,23.28,77392.92,0.0,-0.98712,2e-05,2.24571]
[1779455363521,23.28,77391.75,0.0,-0.98714,2e-05,2.24195]
[1779455369226,23.28,77391.57,0.0,-0.98714,2e-05,2.24138]
[1779455375267,23.28,77392.0,0.0,-0.98714,2e-05,2.24107]
[1779455381322,23.28,77414.5,0.0,-0.98666,2e-05,2.31412]
[1779455381976,23.28,77414.5,0.0,-0.98666,2e-05,2.31412]
[1779455382321,23.28,77446.97,0.0,-0.98594,2e-05,2.42283]
[1779455383334,23.28,77454.25,0.0,-0.98577,2e-05,2.44775]
[1779455384635,23.28,77454.25,0.0,-0.98577,2e-05,2.44775]
[1779455387358,23.28,77463.62,0.0,-0.98556,2e-05,2.48012]
[1779455392395,23.28,77463.94,0.0,-0.98555,2e-05,2.48123]
[1779455394587,23.28,77463.96,0.0,-0.98555,2e-05,2.4813]
[1779455400452,23.28,77461.01,0.0,-0.98562,2e-05,2.47107]
[1779455401607,23.28,77461.01,0.0,-0.98562,2e-05,2.47107]
[1779455402466,23.28,77452.43,0.0,-0.98582,2e-05,2.4415]
[1779455403274,23.28,77452.43,0.0,-0.98582,2e-05,2.4415]
[1779455403473,23.28,77445.15,0.0,-0.98598,2e-05,2.41663]
[1779455406578,23.28,77445.54,0.0,-0.98597,2e-05,2.41796]
[1779455406620,23.28,77445.33,0.0,-0.98598,2e-05,2.41725]
[1779455406771,23.28,77445.33,0.0,-0.98598,2e-05,2.41725]
[1779455410522,23.28,77433.8,0.0,-0.98624,2e-05,2.37826]
[1779455411529,23.28,77429.77,0.0,-0.98633,2e-05,2.36475]
[1779455415557,23.28,77433.51,0.0,-0.98624,2e-05,2.37729]
[1779455418260,23.28,77431.29,0.0,-0.98629,2e-05,2.36984]
[1779455418270,23.28,77431.29,0.0,-0.98629,2e-05,2.36984]
[1779455423613,23.28,77431.14,0.0,-0.9863,2e-05,2.36934]
[1779455428649,23.28,77432.08,0.0,-0.98628,2e-05,2.37249]
[1779455434692,23.28,77432.6,0.0,-0.98627,2e-05,2.37248]
[1779455435697,23.28,77438.36,0.0,-0.98615,2e-05,2.39186]
[1779455436875,23.28,77440.22,0.0,-0.9861,2e-05,2.39815]
[1779455437019,23.28,77440.22,0.0,-0.9861,2e-05,2.39815]
[1779455437302,23.28,77440.22,0.0,-0.9861,2e-05,2.39815]
[1779455437519,23.28,77440.22,0.0,-0.9861,2e-05,2.39815]
[1779455437711,23.28,77439.52,0.0,-0.98612,2e-05,2.39578]
[1779455442746,23.28,77440.69,0.0,-0.98609,2e-05,2.39974]
[1779455444760,23.28,77451.0,0.0,-0.98586,2e-05,2.43482]
[1779455446976,23.28,77453.59,0.0,-0.9858,2e-05,2.4437]
[1779455447019,23.28,77453.59,0.0,-0.9858,2e-05,2.4437]
[1779455447056,23.28,77453.7,0.0,-0.9858,2e-05,2.44408]
[1779455447792,23.28,77453.7,0.0,-0.9858,2e-05,2.44408]
[1779455448021,23.28,77453.7,0.0,-0.9858,2e-05,2.44408]
[1779455448798,23.28,77458.04,0.0,-0.9857,2e-05,2.45901]
[1779455449803,23.28,77467.28,0.0,-0.98548,2e-05,2.49105]
[1779455450810,23.28,77471.32,0.0,-0.98539,2e-05,2.50516]
[1779455451817,23.28,77468.51,0.0,-0.98545,2e-05,2.49534]
[1779455455102,23.28,77465.54,0.0,-0.98552,2e-05,2.48499]
[1779455455216,23.28,77465.54,0.0,-0.98552,2e-05,2.48499]
[1779455455270,23.28,77465.54,0.0,-0.98552,2e-05,2.48499]
[1779455455370,23.28,77465.56,0.0,-0.98552,2e-05,2.48506]
[1779455460881,23.28,77469.59,0.0,-0.98543,2e-05,2.49911]
[1779455462489,23.28,77469.59,0.0,-0.98543,2e-05,2.49911]
[1779455462520,23.28,77469.59,0.0,-0.98543,2e-05,2.49911]
[1779455462644,23.28,77469.59,0.0,-0.98543,2e-05,2.49911]
[1779455462682,23.28,77473.05,0.0,-0.98535,2e-05,2.51122]
[1779455462770,23.28,77473.05,0.0,-0.98535,2e-05,2.51122]
[1779455467931,23.28,77471.56,0.0,-0.98538,2e-05,2.506]
[1779455470785,23.28,77469.87,0.0,-0.98542,2e-05,2.50009]
[1779455471018,23.28,77469.87,0.0,-0.98542,2e-05,2.50009]
[1779455471069,23.28,77469.87,0.0,-0.98542,2e-05,2.50009]
[1779455471271,23.28,77469.87,0.0,-0.98542,2e-05,2.50009]
[1779455471277,23.28,77467.81,0.0,-0.98547,2e-05,2.4929]
[1779455475300,23.28,77467.76,0.0,-0.98547,2e-05,2.49272]
[1779455475519,23.28,77467.76,0.0,-0.98547,2e-05,2.49272]
[1779455475540,23.28,77467.22,0.0,-0.98548,2e-05,2.49084]
[1779455481027,23.28,77467.41,0.0,-0.98548,2e-05,2.4915]
[1779455486002,23.28,77467.1,0.0,-0.98549,2e-05,2.49042]
[1779455486019,23.28,77467.1,0.0,-0.98549,2e-05,2.49042]
[1779455492104,23.28,77467.42,0.0,-0.98549,2e-05,2.48973]
[1779455493305,23.28,77467.42,0.0,-0.98549,2e-05,2.48973]
[1779455493519,23.28,77467.42,0.0,-0.98549,2e-05,2.48973]
[1779455493621,23.28,77464.04,0.0,-0.98557,2e-05,2.47798]
[1779455494182,23.28,77464.04,0.0,-0.98557,2e-05,2.47798]
[1779455494271,23.28,77464.04,0.0,-0.98557,2e-05,2.47798]
[1779455494318,23.28,77459.18,0.0,-0.98568,2e-05,2.46116]
[1779455497140,23.28,77456.4,0.0,-0.98575,2e-05,2.45157]
[1779455502175,23.28,77455.44,0.0,-0.98577,2e-05,2.44827]
[1779455507210,23.28,77454.93,0.0,-0.98578,2e-05,2.44652]
[1779455509398,23.28,77455.0,0.0,-0.98578,2e-05,2.44676]
[1779455509521,23.28,77455.0,0.0,-0.98578,2e-05,2.44676]
[1779455509652,23.28,77455.0,0.0,-0.98578,2e-05,2.44676]
[1779455509770,23.28,77455.0,0.0,-0.98578,2e-05,2.44676]
[1779455509753,23.28,77455.0,0.0,-0.98578,2e-05,2.44676]
[1779455515266,23.28,77456.53,0.0,-0.98574,2e-05,2.45202]
[1779455520302,23.28,77456.53,0.0,-0.98574,2e-05,2.45202]
[1779455525339,23.28,77448.7,0.0,-0.98592,2e-05,2.42519]
[1779455526346,23.28,77440.79,0.0,-0.9861,2e-05,2.39831]
[1779455527353,23.28,77434.41,0.0,-0.98624,2e-05,2.37681]
[1779455528764,23.28,77434.41,0.0,-0.98624,2e-05,2.37681]
[1779455528771,23.28,77434.41,0.0,-0.98624,2e-05,2.37681]
[1779455529141,23.28,77432.47,0.0,-0.98629,2e-05,2.3703]
[1779455529271,23.28,77432.47,0.0,-0.98629,2e-05,2.3703]
[1779455529367,23.28,77432.13,0.0,-0.98629,2e-05,2.36916]
[1779455531381,23.28,77426.43,0.0,-0.98642,2e-05,2.35013]
[1779455533128,23.28,77424.98,0.0,-0.98645,2e-05,2.34531]
[1779455533270,23.28,77424.98,0.0,-0.98645,2e-05,2.34531]
[1779455533406,23.28,77424.98,0.0,-0.98645,2e-05,2.34531]
[1779455533524,23.28,77424.98,0.0,-0.98645,2e-05,2.34531]
[1779455533576,23.28,77424.51,0.0,-0.98646,2e-05,2.34374]
[1779455539447,23.28,77429.04,0.0,-0.98636,2e-05,2.35883]
[1779455540446,23.28,77440.43,0.0,-0.98611,2e-05,2.3971]
[1779455541586,23.28,77440.43,0.0,-0.98611,2e-05,2.3971]
[1779455541770,23.28,77440.43,0.0,-0.98611,2e-05,2.3971]
[1779455541811,23.28,77446.96,0.0,-0.98596,2e-05,2.41926]
[1779455541870,23.28,77446.96,0.0,-0.98596,2e-05,2.41926]
[1779455542023,23.28,77446.96,0.0,-0.98596,2e-05,2.41926]
[1779455546763,23.28,77447.85,0.0,-0.98594,2e-05,2.42229]
[1779455546771,23.28,77447.85,0.0,-0.98594,2e-05,2.42229]
[1779455547008,23.28,77448.59,0.0,-0.98592,2e-05,2.42481]
[1779455547025,23.28,77448.59,0.0,-0.98592,2e-05,2.42481]
[1779455547495,23.28,77448.63,0.0,-0.98592,2e-05,2.42495]
[1779455552531,23.28,77448.55,0.0,-0.98594,2e-05,2.4229]
[1779455556174,23.28,77448.64,0.0,-0.98593,2e-05,2.42321]
[1779455556270,23.28,77448.64,0.0,-0.98593,2e-05,2.42321]
[1779455556559,23.28,77448.47,0.0,-0.98594,2e-05,2.42263]
[1779455557817,23.28,77448.47,0.0,-0.98594,2e-05,2.42263]
[1779455558022,23.28,77449.05,0.0,-0.98592,2e-05,2.42461]
[1779455561594,23.28,77453.31,0.0,-0.98583,2e-05,2.43918]
[1779455564897,23.28,77452.78,0.0,-0.98584,2e-05,2.43736]
[1779455565022,23.28,77452.78,0.0,-0.98584,2e-05,2.43736]
[1779455565104,23.28,77452.78,0.0,-0.98584,2e-05,2.43736]
[1779455565273,23.28,77452.78,0.0,-0.98584,2e-05,2.43736]
[1779455565622,23.28,77452.34,0.0,-0.98585,2e-05,2.43585]
[1779455568732,23.28,77449.58,0.0,-0.98591,2e-05,2.42642]
[1779455568772,23.28,77449.58,0.0,-0.98591,2e-05,2.42642]
[1779455569650,23.28,77447.56,0.0,-0.98596,2e-05,2.41953]
[1779455574415,23.28,77448.82,0.0,-0.98593,2e-05,2.42382]
[1779455574520,23.28,77448.82,0.0,-0.98593,2e-05,2.42382]
[1779455574614,23.28,77448.82,0.0,-0.98593,2e-05,2.42382]
[1779455575089,23.28,77448.82,0.0,-0.98593,2e-05,2.42382]
[1779455575274,23.28,77448.82,0.0,-0.98593,2e-05,2.42382]
[1779455580727,23.28,77449.9,0.0,-0.9859,2e-05,2.42751]
[1779455583575,23.28,77449.87,0.0,-0.98591,2e-05,2.42741]
[1779455583770,23.28,77449.87,0.0,-0.98591,2e-05,2.42741]
[1779455583846,23.28,77448.43,0.0,-0.98594,2e-05,2.42249]
[1779455583987,23.28,77448.43,0.0,-0.98594,2e-05,2.42249]
[1779455584030,23.28,77448.43,0.0,-0.98594,2e-05,2.42249]
[1779455589106,23.28,77450.64,0.0,-0.98589,2e-05,2.43004]
[1779455589159,23.28,77450.64,0.0,-0.98589,2e-05,2.43004]
[1779455589273,23.28,77450.64,0.0,-0.98589,2e-05,2.43004]
[1779455589790,23.28,77450.67,0.0,-0.98589,2e-05,2.43014]
[1779455594651,23.28,77453.87,0.0,-0.98581,2e-05,2.4411]
[1779455594773,23.28,77453.87,0.0,-0.98581,2e-05,2.4411]
[1779455594883,23.28,77458.68,0.0,-0.9857,2e-05,2.45764]
[1779455595027,23.28,77458.68,0.0,-0.9857,2e-05,2.45764]
[1779455600324,23.28,77462.99,0.0,-0.9856,2e-05,2.47254]
[1779455602011,23.28,77463.04,0.0,-0.9856,2e-05,2.47271]
[1779455602034,23.28,77463.04,0.0,-0.9856,2e-05,2.47271]
[1779455604960,23.28,77462.52,0.0,-0.98561,2e-05,2.47091]
[1779455605046,23.28,77462.52,0.0,-0.98561,2e-05,2.47091]
[1779455605740,23.28,77462.52,0.0,-0.98561,2e-05,2.47091]
[1779455605770,23.28,77462.52,0.0,-0.98561,2e-05,2.47091]
[1779455605829,23.28,77462.81,0.0,-0.98561,2e-05,2.47192]
[1779455609042,23.28,77461.79,0.0,-0.98563,2e-05,2.46838]
[1779455609272,23.28,77461.79,0.0,-0.98563,2e-05,2.46838]
[1779455614967,23.28,77458.18,0.0,-0.98572,2e-05,2.45413]
[1779455615998,23.28,77458.18,0.0,-0.98572,2e-05,2.45413]
[1779455616022,23.28,77458.18,0.0,-0.98572,2e-05,2.45413]
[1779455616242,23.28,77458.18,0.0,-0.98572,2e-05,2.45413]
[1779455616271,23.28,77458.18,0.0,-0.98572,2e-05,2.45413]
[1779455616341,23.28,77455.37,0.0,-0.98579,2e-05,2.44446]
[1779455621530,23.28,77455.82,0.0,-0.98578,2e-05,2.44601]
[1779455630805,23.28,77456.26,0.0,-0.98577,2e-05,2.44752]
[1779455630878,23.28,77440.71,0.0,-0.98612,2e-05,2.39452]
[1779455631081,23.28,77416.58,0.0,-0.98666,2e-05,2.31408]
[1779455632887,23.28,77416.58,0.0,-0.98666,2e-05,2.31408]
[1779455632904,23.28,77407.17,0.0,-0.98686,2e-05,2.28329]
[1779455633459,23.28,77405.12,0.0,-0.9869,2e-05,2.27663]
[1779455634289,23.28,77405.12,0.0,-0.9869,2e-05,2.27663]
[1779455634332,23.28,77405.44,0.0,-0.9869,2e-05,2.27767]
[1779455639137,23.28,77400.77,0.0,-0.987,2e-05,2.26254]
[1779455642158,23.28,77405.11,0.0,-0.9869,2e-05,2.2766]
[1779455647193,23.28,77408.71,0.0,-0.98683,2e-05,2.28831]
[1779455648812,23.28,77408.71,0.0,-0.98683,2e-05,2.28831]
[1779455648848,23.28,77411.41,0.0,-0.98677,2e-05,2.29712]
[1779455649020,23.28,77411.41,0.0,-0.98677,2e-05,2.29712]
[1779455649459,23.28,77411.41,0.0,-0.98677,2e-05,2.29712]
[1779455649521,23.28,77411.41,0.0,-0.98677,2e-05,2.29712]
[1779455649620,23.28,77414.05,0.0,-0.98671,2e-05,2.30577]
[1779455652241,23.28,77409.43,0.0,-0.98681,2e-05,2.29066]
[1779455653239,23.28,77409.43,0.0,-0.98681,2e-05,2.29066]
[1779455653272,23.28,77409.43,0.0,-0.98681,2e-05,2.29066]
[1779455655362,23.28,77410.34,0.0,-0.98679,2e-05,2.29363]
[1779455655519,23.28,77410.34,0.0,-0.98679,2e-05,2.29363]
[1779455655620,23.28,77410.51,0.0,-0.98679,2e-05,2.29418]
[1779455660434,23.28,77410.69,0.0,-0.98678,2e-05,2.29477]
[1779455660521,23.28,77410.69,0.0,-0.98678,2e-05,2.29477]
[1779455661084,23.28,77412.1,0.0,-0.98675,2e-05,2.29938]
[1779455661140,23.28,77412.1,0.0,-0.98675,2e-05,2.29938]
[1779455661304,23.28,77413.42,0.0,-0.98672,2e-05,2.3037]
[1779455664328,23.28,77406.9,0.0,-0.98687,2e-05,2.28241]
[1779455665329,23.28,77406.9,0.0,-0.98687,2e-05,2.28241]
[1779455665523,23.28,77406.9,0.0,-0.98687,2e-05,2.28241]
[1779455665595,23.28,77401.75,0.0,-0.98698,2e-05,2.26571]
[1779455669727,23.28,77404.5,0.0,-0.98692,2e-05,2.27462]
[1779455672760,23.28,77404.54,0.0,-0.98693,2e-05,2.27305]
[1779455672770,23.28,77404.54,0.0,-0.98693,2e-05,2.27305]
[1779455672848,23.28,77404.39,0.0,-0.98693,2e-05,2.27256]
[1779455673391,23.28,77404.39,0.0,-0.98693,2e-05,2.27256]
[1779455673521,23.28,77404.39,0.0,-0.98693,2e-05,2.27256]
[1779455679433,23.28,77405.57,0.0,-0.9869,2e-05,2.27639]
[1779455681360,23.28,77405.17,0.0,-0.98691,2e-05,2.27509]
[1779455681520,23.28,77405.17,0.0,-0.98691,2e-05,2.27509]
[1779455681749,23.28,77405.17,0.0,-0.98691,2e-05,2.27509]
[1779455681772,23.28,77405.17,0.0,-0.98691,2e-05,2.27509]
[1779455681895,23.28,77405.5,0.0,-0.98691,2e-05,2.27616]
[1779455684468,23.28,77410.25,0.0,-0.9868,2e-05,2.29162]
[1779455685137,23.28,77410.25,0.0,-0.9868,2e-05,2.29162]
[1779455685273,23.28,77410.25,0.0,-0.9868,2e-05,2.29162]
[1779455685419,23.28,77410.25,0.0,-0.9868,2e-05,2.29162]
[1779455685523,23.28,77410.25,0.0,-0.9868,2e-05,2.29162]
[1779455685572,23.28,77412.96,0.0,-0.98674,2e-05,2.30048]
[1779455687492,23.28,77414.16,0.0,-0.98672,2e-05,2.30441]
[1779455691989,23.28,77415.42,0.0,-0.98669,2e-05,2.30855]
[1779455692021,23.28,77415.42,0.0,-0.98669,2e-05,2.30855]
[1779455695351,23.28,77414.54,0.0,-0.98671,2e-05,2.30566]
[1779455697967,23.28,77414.74,0.0,-0.98671,2e-05,2.30632]
[1779455698019,23.28,77414.55,0.0,-0.98671,2e-05,2.30569]
[1779455700773,23.28,77414.76,0.0,-0.98671,2e-05,2.30638]
[1779455700929,23.28,77415.21,0.0,-0.9867,2e-05,2.30786]
[1779455701021,23.28,77415.21,0.0,-0.9867,2e-05,2.30786]
[1779455701590,23.28,77415.74,0.0,-0.98668,2e-05,2.3096]
[1779455705653,23.28,77415.63,0.0,-0.98669,2e-05,2.30924]
[1779455705777,23.28,77415.63,0.0,-0.98669,2e-05,2.30924]
[1779455708575,23.28,77412.42,0.0,-0.98676,2e-05,2.29871]
[1779455708927,23.28,77412.42,0.0,-0.98676,2e-05,2.29871]
[1779455708639,23.28,77417.58,0.0,-0.98664,2e-05,2.31565]
[1779455709023,23.28,77417.58,0.0,-0.98664,2e-05,2.31565]
[1779455711465,23.28,77417.77,0.0,-0.98664,2e-05,2.31627]
[1779455711521,23.28,77417.77,0.0,-0.98664,2e-05,2.31627]
[1779455711665,23.28,77417.89,0.0,-0.98664,2e-05,2.31667]
[1779455713040,23.28,77418.57,0.0,-0.98662,2e-05,2.31891]
[1779455713277,23.28,77418.57,0.0,-0.98662,2e-05,2.31891]
[1779455719724,23.28,77418.6,0.0,-0.98662,2e-05,2.31901]
[1779455722745,23.28,77424.46,0.0,-0.98649,2e-05,2.33838]
[1779455724822,23.28,77426.7,0.0,-0.98644,2e-05,2.34582]
[1779455724923,23.28,77428.89,0.0,-0.9864,2e-05,2.35311]
[1779455725028,23.28,77428.89,0.0,-0.9864,2e-05,2.35311]
[1779455725922,23.28,77428.89,0.0,-0.9864,2e-05,2.35311]
[1779455725766,23.28,77429.08,0.0,-0.98639,2e-05,2.35374]
[1779455726038,23.28,77429.08,0.0,-0.98639,2e-05,2.35374]
[1779455726773,23.28,77432.39,0.0,-0.98632,2e-05,2.36479]
[1779455728788,23.28,77436.13,0.0,-0.98623,2e-05,2.37734]
[1779455730802,23.28,77443.32,0.0,-0.98607,2e-05,2.40159]
[1779455731849,23.28,77443.32,0.0,-0.98607,2e-05,2.40159]
[1779455732023,23.28,77443.32,0.0,-0.98607,2e-05,2.40159]
[1779455731950,23.28,77444.16,0.0,-0.98606,2e-05,2.40267]
[1779455732163,23.28,77444.16,0.0,-0.98606,2e-05,2.40267]
[1779455732273,23.28,77444.16,0.0,-0.98606,2e-05,2.40267]
[1779455732816,23.28,77444.57,0.0,-0.98605,2e-05,2.40406]
[1779455737851,23.28,77444.99,0.0,-0.98605,2e-05,2.40549]
[1779455740150,23.28,77444.2,0.0,-0.98606,2e-05,2.40281]
[1779455740274,23.28,77444.2,0.0,-0.98606,2e-05,2.40281]
[1779455740872,23.28,77444.56,0.0,-0.98606,2e-05,2.40403]
[1779455742338,23.28,77444.16,0.0,-0.98606,2e-05,2.40267]
[1779455742526,23.28,77444.16,0.0,-0.98606,2e-05,2.40267]
[1779455748790,23.28,77444.69,0.0,-0.98605,2e-05,2.40447]
[1779455748928,23.28,77438.73,0.0,-0.98619,2e-05,2.38433]
[1779455749372,23.28,77438.73,0.0,-0.98619,2e-05,2.38433]
[1779455749520,23.28,77438.73,0.0,-0.98619,2e-05,2.38433]
[1779455749935,23.28,77436.19,0.0,-0.98624,2e-05,2.37579]
[1779455752956,23.28,77438.29,0.0,-0.9862,2e-05,2.38285]
[1779455754816,23.28,77439.55,0.0,-0.98617,2e-05,2.38709]
[1779455755022,23.28,77439.55,0.0,-0.98617,2e-05,2.38709]
[1779455765044,23.28,77440.72,0.0,-0.98614,2e-05,2.39104]
[1779455771066,23.28,77440.57,0.0,-0.98615,2e-05,2.39053]
[1779455771271,23.28,77439.32,0.0,-0.98617,2e-05,2.38632]
[1779455771371,23.28,77435.16,0.0,-0.98627,2e-05,2.37233]
[1779455777128,23.28,77436.19,0.0,-0.98624,2e-05,2.37579]
[1779455780221,23.28,77436.67,0.0,-0.98623,2e-05,2.3774]
[1779455780276,23.28,77436.67,0.0,-0.98623,2e-05,2.3774]
[1779455784815,23.28,77436.34,0.0,-0.98624,2e-05,2.37629]
[1779455785026,23.28,77436.34,0.0,-0.98624,2e-05,2.37629]
[1779455784854,23.28,77431.86,0.0,-0.98634,2e-05,2.36128]
[1779455785185,23.28,77428.47,0.0,-0.98641,2e-05,2.34997]
[1779455789213,23.28,77427.16,0.0,-0.98644,2e-05,2.34561]
[1779455791373,23.28,77427.73,0.0,-0.98643,2e-05,2.3475]
[1779455791524,23.28,77427.73,0.0,-0.98643,2e-05,2.3475]
[1779455791564,23.28,77432.44,0.0,-0.98634,2e-05,2.36147]
[1779455792240,23.28,77435.3,0.0,-0.98627,2e-05,2.37105]
[1779455794254,23.28,77435.6,0.0,-0.98627,2e-05,2.37205]
[1779455797973,23.28,77435.75,0.0,-0.98626,2e-05,2.37256]
[1779455798023,23.28,77435.75,0.0,-0.98626,2e-05,2.37256]
[1779455798282,23.28,77439.11,0.0,-0.98619,2e-05,2.38385]
[1779455801303,23.28,77441.55,0.0,-0.98613,2e-05,2.39208]
[1779455806769,23.28,77440.92,0.0,-0.98615,2e-05,2.38995]
[1779455807019,23.28,77440.92,0.0,-0.98615,2e-05,2.38995]
[1779455813650,23.28,77440.82,0.0,-0.98615,2e-05,2.38962]
[1779455813770,23.28,77440.82,0.0,-0.98615,2e-05,2.38962]
[1779455813858,23.28,77445.96,0.0,-0.98603,2e-05,2.40701]
[1779455814394,23.28,77448.35,0.0,-0.98598,2e-05,2.41513]
[1779455819429,23.28,77447.64,0.0,-0.986,2e-05,2.41272]
[1779455822409,23.28,77447.56,0.0,-0.986,2e-05,2.41245]
[1779455827485,23.28,77447.14,0.0,-0.98601,2e-05,2.41102]
[1779455832520,23.28,77448.89,0.0,-0.98597,2e-05,2.41697]
[1779455836548,23.28,77450.96,0.0,-0.98592,2e-05,2.42403]
[1779455840576,23.28,77448.26,0.0,-0.98598,2e-05,2.41483]
[1779455842590,23.28,77445.96,0.0,-0.98603,2e-05,2.40701]
[1779455843598,23.28,77443.17,0.0,-0.9861,2e-05,2.39756]
[1779455846619,23.28,77440.06,0.0,-0.98617,2e-05,2.38705]
[1779455848225,23.28,77440.06,0.0,-0.98617,2e-05,2.38705]
[1779455848770,23.28,77440.06,0.0,-0.98617,2e-05,2.38705]
[1779455848872,23.28,77436.36,0.0,-0.98625,2e-05,2.3746]
[1779455849640,23.28,77433.4,0.0,-0.98632,2e-05,2.36468]
[1779455855682,23.28,77433.32,0.0,-0.98633,2e-05,2.36267]
[1779455856689,23.28,77435.84,0.0,-0.98627,2e-05,2.37111]
[1779455861724,23.28,77436.53,0.0,-0.98626,2e-05,2.37342]
[1779455862880,23.28,77439.22,0.0,-0.9862,2e-05,2.38247]
[1779455863738,23.28,77442.0,0.0,-0.98613,2e-05,2.39184]
[1779455864279,23.28,77442.0,0.0,-0.98613,2e-05,2.39184]
[1779455864745,23.28,77438.5,0.0,-0.98621,2e-05,2.38004]
[1779455865752,23.28,77435.49,0.0,-0.98628,2e-05,2.36994]
[1779455867960,23.28,77435.84,0.0,-0.98627,2e-05,2.37111]
[1779455868023,23.28,77435.84,0.0,-0.98627,2e-05,2.37111]
[1779455873822,23.28,77436.99,0.0,-0.98624,2e-05,2.37497]
[1779455874567,23.28,77436.99,0.0,-0.98624,2e-05,2.37497]
[1779455874772,23.28,77436.99,0.0,-0.98624,2e-05,2.37497]
[1779455880871,23.28,77436.39,0.0,-0.98626,2e-05,2.37295]
[1779455883610,23.28,77436.39,0.0,-0.98626,2e-05,2.37295]
[1779455883772,23.28,77436.39,0.0,-0.98626,2e-05,2.37295]
[1779455888929,23.28,77441.03,0.0,-0.98615,2e-05,2.38857]
[1779455890943,23.28,77444.0,0.0,-0.98609,2e-05,2.3986]
[1779455891381,23.28,77444.0,0.0,-0.98609,2e-05,2.3986]
[1779455891522,23.28,77444.0,0.0,-0.98609,2e-05,2.3986]
[1779455896173,23.28,77442.79,0.0,-0.98611,2e-05,2.39451]
[1779455896279,23.28,77443.58,0.0,-0.9861,2e-05,2.39718]
[1779455902020,23.28,77444.29,0.0,-0.98608,2e-05,2.39959]
[1779455904034,23.28,77442.03,0.0,-0.98613,2e-05,2.39194]
[1779455906048,23.28,77438.42,0.0,-0.98621,2e-05,2.37978]
[1779455906506,23.28,77438.42,0.0,-0.98621,2e-05,2.37978]
[1779455906522,23.28,77438.42,0.0,-0.98621,2e-05,2.37978]
[1779455910076,23.28,77434.1,0.0,-0.98631,2e-05,2.36528]
[1779455912252,23.28,77434.16,0.0,-0.98632,2e-05,2.36373]
[1779455912272,23.28,77434.16,0.0,-0.98632,2e-05,2.36373]
[1779455919139,23.28,77436.88,0.0,-0.98626,2e-05,2.37285]
[1779455919920,23.28,77436.88,0.0,-0.98626,2e-05,2.37285]
[1779455920042,23.28,77436.88,0.0,-0.98626,2e-05,2.37285]
[1779455922160,23.28,77439.09,0.0,-0.98621,2e-05,2.38028]
[1779455928201,23.28,77437.86,0.0,-0.98624,2e-05,2.37614]
[1779455934244,23.28,77437.82,0.0,-0.98624,2e-05,2.37601]
[1779455936969,23.28,77437.53,0.0,-0.98624,2e-05,2.37503]
[1779455937025,23.28,77437.53,0.0,-0.98624,2e-05,2.37503]
[1779455942301,23.28,77438.41,0.0,-0.98622,2e-05,2.37799]
[1779455943437,23.28,77438.41,0.0,-0.98622,2e-05,2.37799]
[1779455943521,23.28,77438.41,0.0,-0.98622,2e-05,2.37799]
[1779455947336,23.28,77429.67,0.0,-0.98642,2e-05,2.34875]
[1779455948343,23.28,77402.47,0.0,-0.98701,2e-05,2.25956]
[1779455949350,23.28,77392.07,0.0,-0.98723,2e-05,2.22617]
[1779455951364,23.28,77391.84,0.0,-0.98723,2e-05,2.22544]
[1779455952371,23.28,77393.98,0.0,-0.98719,2e-05,2.23228]
[1779455953378,23.28,77396.98,0.0,-0.98712,2e-05,2.24189]
[1779455956399,23.28,77389.08,0.0,-0.98729,2e-05,2.21665]
[1779455957839,23.28,77389.08,0.0,-0.98729,2e-05,2.21665]
[1779455957934,23.28,77380.48,0.0,-0.98747,2e-05,2.18943]
[1779455958917,23.28,77379.42,0.0,-0.98749,2e-05,2.1861]
[1779455960286,23.28,77378.75,0.0,-0.9875,2e-05,2.18399]
[1779455960797,23.28,77380.0,0.0,-0.98748,2e-05,2.18792]
[1779455964274,23.28,77381.69,0.0,-0.98744,2e-05,2.19325]
[1779455964460,23.28,77383.61,0.0,-0.9874,2e-05,2.19931]
[1779455966474,23.28,77390.3,0.0,-0.98726,2e-05,2.22053]
[1779455969495,23.28,77390.76,0.0,-0.98725,2e-05,2.222]
[1779455971017,23.28,77390.76,0.0,-0.98725,2e-05,2.222]
[1779455971270,23.28,77390.76,0.0,-0.98725,2e-05,2.222]
[1779455976278,23.28,77388.88,0.0,-0.9873,2e-05,2.21434]
[1779455976523,23.28,77387.75,0.0,-0.98733,2e-05,2.21075]
[1779455982587,23.28,77392.39,0.0,-0.98723,2e-05,2.22552]
[1779455983834,23.28,77392.39,0.0,-0.98723,2e-05,2.22552]
[1779455984022,23.28,77392.39,0.0,-0.98723,2e-05,2.22552]
[1779455984735,23.28,77394.08,0.0,-0.98719,2e-05,2.23091]
[1779455984775,23.28,77394.08,0.0,-0.98719,2e-05,2.23091]
[1779455984876,23.28,77394.19,0.0,-0.98719,2e-05,2.23127]
[1779455990643,23.28,77391.45,0.0,-0.98725,2e-05,2.22252]
[1779455995678,23.28,77391.47,0.0,-0.98725,2e-05,2.22258]
[1779455999708,23.28,77391.41,0.0,-0.98725,2e-05,2.22239]
[1779455999771,23.28,77391.41,0.0,-0.98725,2e-05,2.22239]
[1779456005749,23.28,77393.77,0.0,-0.9872,2e-05,2.22992]
[1779456007553,23.28,77394.43,0.0,-0.98719,2e-05,2.23203]
[1779456007770,23.28,77394.43,0.0,-0.98719,2e-05,2.23203]
[1779456008313,23.28,77394.43,0.0,-0.98719,2e-05,2.23203]
[1779456008520,23.28,77394.44,0.0,-0.98719,2e-05,2.23207]
[1779456008770,23.28,77392.35,0.0,-0.98723,2e-05,2.22539]
[1779456015017,23.28,77391.27,0.0,-0.98725,2e-05,2.22195]
[1779456015279,23.28,77391.27,0.0,-0.98725,2e-05,2.22195]
[1779456017833,23.28,77397.38,0.0,-0.98712,2e-05,2.24148]
[1779456020453,23.28,77397.96,0.0,-0.98711,2e-05,2.24334]
[1779456020527,23.28,77397.96,0.0,-0.98711,2e-05,2.24334]
[1779456020732,23.28,77397.96,0.0,-0.98711,2e-05,2.24334]
[1779456020774,23.28,77397.96,0.0,-0.98711,2e-05,2.24334]
[1779456020855,23.28,77400.06,0.0,-0.98707,2e-05,2.2501]
[1779456024468,23.28,77399.25,0.0,-0.98709,2e-05,2.24749]
[1779456033947,23.28,77399.48,0.0,-0.98709,2e-05,2.24654]
[1779456036968,23.28,77403.54,0.0,-0.987,2e-05,2.25962]
[1779456038555,23.28,77403.91,0.0,-0.987,2e-05,2.26082]
[1779456038771,23.28,77403.91,0.0,-0.987,2e-05,2.26082]
[1779456045028,23.28,77404.98,0.0,-0.98697,2e-05,2.26428]
[1779456048049,23.28,77397.59,0.0,-0.98713,2e-05,2.24047]
[1779456049053,23.28,77397.59,0.0,-0.98713,2e-05,2.24047]
[1779456049274,23.28,77397.59,0.0,-0.98713,2e-05,2.24047]
[1779456050139,23.28,77396.45,0.0,-0.98715,2e-05,2.23682]
[1779456050270,23.28,77396.45,0.0,-0.98715,2e-05,2.23682]
[1779456050240,23.28,77396.01,0.0,-0.98716,2e-05,2.23541]
[1779456054716,23.28,77397.18,0.0,-0.98714,2e-05,2.23916]
[1779456054774,23.28,77397.18,0.0,-0.98714,2e-05,2.23916]
[1779456060133,23.28,77397.96,0.0,-0.98712,2e-05,2.24166]
[1779456061683,23.28,77397.62,0.0,-0.98713,2e-05,2.24057]
[1779456062723,23.28,77396.8,0.0,-0.98715,2e-05,2.23794]
[1779456062770,23.28,77396.8,0.0,-0.98715,2e-05,2.23794]
[1779456063739,23.28,77397.37,0.0,-0.98713,2e-05,2.23977]
[1779456063771,23.28,77397.37,0.0,-0.98713,2e-05,2.23977]
[1779456064162,23.28,77397.28,0.0,-0.98714,2e-05,2.23948]
[1779456067795,23.28,77397.56,0.0,-0.98713,2e-05,2.24037]
[1779456068023,23.28,77397.56,0.0,-0.98713,2e-05,2.24037]
[1779456073224,23.28,77398.29,0.0,-0.98711,2e-05,2.24272]
[1779456074983,23.28,77398.3,0.0,-0.98711,2e-05,2.24275]
[1779456075026,23.28,77398.3,0.0,-0.98711,2e-05,2.24275]
[1779456076265,23.28,77396.95,0.0,-0.98714,2e-05,2.23842]
[1779456076367,23.28,77396.3,0.0,-0.98716,2e-05,2.23634]
[1779456076521,23.28,77396.3,0.0,-0.98716,2e-05,2.23634]
[1779456081757,23.28,77393.7,0.0,-0.98721,2e-05,2.22802]
[1779456081770,23.28,77393.7,0.0,-0.98721,2e-05,2.22802]
[1779456087321,23.28,77394.0,0.0,-0.9872,2e-05,2.2302]
[1779456090270,23.29,77393.75,0.0,-0.98719,2e-05,2.23061]
[1779456091864,23.29,77393.61,0.0,-0.98719,2e-05,2.23077]
[1779456092024,23.29,77393.61,0.0,-0.98719,2e-05,2.23077]
[1779456092356,23.29,77393.8,0.0,-0.98719,2e-05,2.23091]
[1779456097392,23.3,77393.87,0.0,-0.98717,2e-05,2.23417]
[1779456100385,23.3,77392.05,0.0,-0.9872,2e-05,2.22955]
[1779456100413,23.3,77386.29,0.0,-0.98732,2e-05,2.21183]
[1779456100524,23.3,77386.29,0.0,-0.98732,2e-05,2.21183]
[1779456106456,23.31,77385.0,0.0,-0.98732,2e-05,2.21161]
[1779456107463,23.31,77373.45,0.0,-0.98755,2e-05,2.17585]
[1779456108470,23.32,77362.89,0.0,-0.98772,2e-05,2.14999]
[1779456109476,23.32,77363.72,0.0,-0.9877,2e-05,2.15257]
[1779456113336,23.33,77360.84,0.0,-0.98775,2e-05,2.14515]
[1779456113521,23.35,77360.43,0.0,-0.9877,2e-05,2.15219]
[1779456114089,23.35,77360.43,0.0,-0.9877,2e-05,2.15219]
[1779456114270,23.35,77360.43,0.0,-0.9877,2e-05,2.15219]
[1779456114326,23.35,77360.35,0.0,-0.9877,2e-05,2.15269]
[1779456117607,23.35,77359.64,0.0,-0.98771,2e-05,2.15197]
[1779456120779,23.38,77354.3,0.0,-0.98771,2e-05,2.15083]
[1779456121022,23.38,77354.3,0.0,-0.98771,2e-05,2.15083]
[1779456126596,23.49,77352.52,0.0,-0.98743,2e-05,2.19405]
[1779456128239,23.49,77352.52,0.0,-0.98743,2e-05,2.19405]
[1779456128280,23.49,77352.52,0.0,-0.98743,2e-05,2.19405]
[1779456129518,23.51,77351.82,0.0,-0.98736,2e-05,2.20459]
[1779456129770,23.51,77351.82,0.0,-0.98736,2e-05,2.20459]
[1779456129778,23.54,77352.25,0.0,-0.98727,2e-05,2.2182]
[1779456135069,23.57,77351.33,0.0,-0.9872,2e-05,2.22823]
[1779456135270,23.57,77351.33,0.0,-0.9872,2e-05,2.22823]
[1779456140694,23.58,77349.5,0.0,-0.98718,2e-05,2.23108]
[1779456145728,23.59,77349.61,0.0,-0.98716,2e-05,2.2342]
[1779456148842,23.59,77349.34,0.0,-0.98715,2e-05,2.23498]
[1779456149024,23.59,77349.34,0.0,-0.98715,2e-05,2.23498]
[1779456149185,23.59,77349.34,0.0,-0.98715,2e-05,2.23498]
[1779456149273,23.59,77349.34,0.0,-0.98715,2e-05,2.23498]
[1779456149384,23.59,77349.34,0.0,-0.98715,2e-05,2.23498]
[1779456149486,23.59,77348.86,0.0,-0.98716,2e-05,2.23401]
[1779456153787,23.6,77343.86,0.0,-0.98726,2e-05,2.21871]
[1779456154744,23.6,77343.86,0.0,-0.98726,2e-05,2.21871]
[1779456154770,23.6,77343.86,0.0,-0.98726,2e-05,2.21871]
[1779456158756,23.64,77339.36,0.0,-0.98723,2e-05,2.22264]
[1779456158769,23.64,77339.36,0.0,-0.98723,2e-05,2.22264]
[1779456158821,23.65,77338.39,0.0,-0.98722,2e-05,2.2251]
[1779456160064,23.65,77338.39,0.0,-0.98722,2e-05,2.2251]
[1779456160276,23.65,77338.39,0.0,-0.98722,2e-05,2.2251]
[1779456165877,23.67,77336.67,0.0,-0.98719,2e-05,2.22841]
[1779456166884,23.68,77329.3,0.0,-0.98731,2e-05,2.21071]
[1779456168376,23.68,77329.3,0.0,-0.98731,2e-05,2.21071]
[1779456168521,23.68,77329.3,0.0,-0.98731,2e-05,2.21071]
[1779456168472,23.69,77328.1,0.0,-0.9873,2e-05,2.21271]
[1779456169371,23.69,77328.1,0.0,-0.9873,2e-05,2.21271]
[1779456169522,23.69,77328.1,0.0,-0.9873,2e-05,2.21271]
[1779456169473,23.7,77328.62,0.0,-0.98725,2e-05,2.22006]
[1779456174940,23.76,77331.03,0.0,-0.98702,2e-05,2.25519]
[1779456175853,23.76,77331.03,0.0,-0.98702,2e-05,2.25519]
[1779456176023,23.76,77331.03,0.0,-0.98702,2e-05,2.25519]
[1779456179509,23.76,77330.81,0.0,-0.98701,2e-05,2.25599]
[1779456179524,23.76,77330.81,0.0,-0.98701,2e-05,2.25599]
[1779456179747,23.77,77328.4,0.0,-0.98706,2e-05,2.24888]
[1779456179775,23.77,77328.4,0.0,-0.98706,2e-05,2.24888]
[1779456179976,23.78,77327.17,0.0,-0.98705,2e-05,2.2501]
[1779456185011,23.81,77324.52,0.0,-0.987,2e-05,2.25788]
[1779456185910,23.81,77324.52,0.0,-0.987,2e-05,2.25788]
[1779456186022,23.81,77324.52,0.0,-0.987,2e-05,2.25788]
[1779456186090,23.81,77324.81,0.0,-0.98699,2e-05,2.2593]
[1779456187297,23.81,77324.81,0.0,-0.98699,2e-05,2.2593]
[1779456187520,23.81,77324.81,0.0,-0.98699,2e-05,2.2593]
[1779456189039,23.81,77320.04,0.0,-0.98708,2e-05,2.24574]
[1779456190803,23.83,77316.4,0.0,-0.98712,2e-05,2.23948]
[1779456191021,23.83,77316.4,0.0,-0.98712,2e-05,2.23948]
[1779456191053,23.84,77317.37,0.0,-0.98706,2e-05,2.24782]
[1779456192793,23.85,77317.72,0.0,-0.98702,2e-05,2.25405]
[1779456193025,23.85,77317.72,0.0,-0.98702,2e-05,2.25405]
[1779456195081,23.87,77322.41,0.0,-0.98685,2e-05,2.27927]
[1779456200006,23.87,77321.75,0.0,-0.98686,2e-05,2.27855]
[1779456200274,23.87,77321.75,0.0,-0.98686,2e-05,2.27855]
[1779456200985,23.87,77321.61,0.0,-0.98685,2e-05,2.27902]
[1779456201023,23.87,77321.61,0.0,-0.98685,2e-05,2.27902]
[1779456201123,23.88,77322.86,0.0,-0.98682,2e-05,2.28345]
[1779456204590,23.88,77323.8,0.0,-0.9868,2e-05,2.28734]
[1779456204774,23.88,77321.9,0.0,-0.98684,2e-05,2.28174]
[1779456210187,23.88,77321.97,0.0,-0.98682,2e-05,2.2847]
[1779456210894,23.88,77321.97,0.0,-0.98682,2e-05,2.2847]
[1779456211021,23.88,77321.97,0.0,-0.98682,2e-05,2.2847]
[1779456211444,23.88,77321.97,0.0,-0.98682,2e-05,2.2847]
[1779456211529,23.88,77321.97,0.0,-0.98682,2e-05,2.2847]
[1779456211552,23.89,77320.79,0.0,-0.98685,2e-05,2.27969]
[1779456216634,23.89,77321.72,0.0,-0.98681,2e-05,2.28487]
[1779456220330,23.89,77320.84,0.0,-0.98682,2e-05,2.28328]
[1779456220521,23.89,77320.84,0.0,-0.98682,2e-05,2.28328]
[1779456221827,23.89,77320.83,0.0,-0.98682,2e-05,2.28406]
[1779456222023,23.89,77320.83,0.0,-0.98682,2e-05,2.28406]
[1779456222272,23.89,77320.32,0.0,-0.98683,2e-05,2.28284]
[1779456224286,23.9,77315.66,0.0,-0.98692,2e-05,2.26889]
[1779456226847,23.9,77314.61,0.0,-0.98694,2e-05,2.26643]
[1779456227024,23.9,77314.61,0.0,-0.98694,2e-05,2.26643]
[1779456232353,23.9,77314.22,0.0,-0.98693,2e-05,2.26735]
[1779456232532,23.9,77314.22,0.0,-0.98693,2e-05,2.26735]
[1779456232372,23.9,77315.17,0.0,-0.98691,2e-05,2.27077]
[1779456233299,23.9,77315.17,0.0,-0.98691,2e-05,2.27077]
[1779456233521,23.9,77315.17,0.0,-0.98691,2e-05,2.27077]
[1779456234356,23.91,77321.83,0.0,-0.98676,2e-05,2.29273]
[1779456237087,23.91,77319.89,0.0,-0.9868,2e-05,2.28731]
[1779456237270,23.91,77319.89,0.0,-0.9868,2e-05,2.28731]
[1779456237547,23.91,77319.89,0.0,-0.9868,2e-05,2.28731]
[1779456237377,23.91,77321.28,0.0,-0.98676,2e-05,2.29212]
[1779456237771,23.91,77321.28,0.0,-0.98676,2e-05,2.29212]
[1779456243560,23.91,77319.35,0.0,-0.98679,2e-05,2.28787]
[1779456244050,23.91,77319.35,0.0,-0.98679,2e-05,2.28826]
[1779456244273,23.91,77319.35,0.0,-0.98679,2e-05,2.28826]
[1779456244426,23.91,77320.03,0.0,-0.98677,2e-05,2.2908]
[1779456249461,23.92,77319.28,0.0,-0.98678,2e-05,2.29017]
[1779456254496,23.92,77322.21,0.0,-0.9867,2e-05,2.30112]
[1779456259531,23.92,77321.93,0.0,-0.9867,2e-05,2.30177]
[1779456264566,23.93,77322.0,0.0,-0.98669,2e-05,2.30355]
[1779456272623,23.93,77322.7,0.0,-0.98667,2e-05,2.30653]
[1779456277658,23.94,77322.18,0.0,-0.98667,2e-05,2.30642]
[1779456282693,23.94,77320.59,0.0,-0.98669,2e-05,2.30271]
[1779456287728,23.94,77321.12,0.0,-0.98667,2e-05,2.30561]
[1779456299811,23.95,77321.38,0.0,-0.98665,2e-05,2.30923]
[1779456300819,23.95,77317.39,0.0,-0.98673,2e-05,2.29649]
[1779456301826,23.95,77308.18,0.0,-0.98693,2e-05,2.2673]
[1779456303840,23.95,77290.16,0.0,-0.98729,2e-05,2.21192]
[1779456305854,23.95,77288.48,0.0,-0.98733,2e-05,2.20673]
[1779456310889,23.95,77289.47,0.0,-0.9873,2e-05,2.21093]
[1779456314917,23.96,77282.67,0.0,-0.98742,2e-05,2.19224]
[1779456316930,23.96,77277.72,0.0,-0.98751,2e-05,2.17829]
[1779456318584,23.96,77277.72,0.0,-0.98751,2e-05,2.17829]
[1779456322270,23.96,77276.77,0.0,-0.98751,2e-05,2.1779]
[1779456322973,23.97,77269.57,0.0,-0.98765,2e-05,2.15727]
[1779456324989,23.99,77274.44,0.0,-0.98747,2e-05,2.18509]
[1779456327003,24.02,77281.05,0.0,-0.98725,2e-05,2.21733]
[1779456329470,24.02,77281.18,0.0,-0.98725,2e-05,2.21829]
[1779456329522,24.02,77281.18,0.0,-0.98725,2e-05,2.21829]
[1779456329621,24.02,77281.04,0.0,-0.98725,2e-05,2.21841]
[1779456334273,24.03,77281.67,0.0,-0.98723,2e-05,2.22091]
[1779456338858,24.06,77282.69,0.0,-0.98712,2e-05,2.23681]
[1779456339025,24.06,77282.69,0.0,-0.98712,2e-05,2.23681]
[1779456339093,24.06,77281.82,0.0,-0.98714,2e-05,2.23411]
[1779456344130,24.06,77285.89,0.0,-0.98706,2e-05,2.24677]
[1779456349164,24.06,77283.1,0.0,-0.98711,2e-05,2.23808]
[1779456354201,24.06,77282.71,0.0,-0.98712,2e-05,2.23687]
[1779456361250,24.06,77283.27,0.0,-0.98711,2e-05,2.23861]
[1779456366285,24.06,77280.71,0.0,-0.98716,2e-05,2.23066]
[1779456372327,24.06,77278.21,0.0,-0.98721,2e-05,2.22292]
[1779456376276,24.06,77276.96,0.0,-0.98724,2e-05,2.21906]
[1779456381390,24.06,77278.17,0.0,-0.98721,2e-05,2.2228]
[1779456386424,24.06,77278.04,0.0,-0.98722,2e-05,2.2224]
[1779456389357,24.06,77278.28,0.0,-0.98721,2e-05,2.22314]
[1779456389521,24.06,77278.28,0.0,-0.98721,2e-05,2.22314]
[1779456389622,24.06,77278.62,0.0,-0.98721,2e-05,2.22419]
[1779456395489,24.06,77277.44,0.0,-0.98724,2e-05,2.21887]
[1779456400523,24.06,77282.04,0.0,-0.98715,2e-05,2.2331]
[1779456405560,24.06,77280.7,0.0,-0.98717,2e-05,2.22895]
[1779456406274,24.06,77280.7,0.0,-0.98717,2e-05,2.22895]
[1779456411604,24.06,77280.42,0.0,-0.98718,2e-05,2.22808]
[1779456412542,24.06,77280.42,0.0,-0.98718,2e-05,2.22808]
[1779456412773,24.06,77280.42,0.0,-0.98718,2e-05,2.22808]
[1779456412830,24.06,77281.27,0.0,-0.98716,2e-05,2.23072]
[1779456418652,24.06,77282.6,0.0,-0.98713,2e-05,2.23484]
[1779456425701,24.06,77284.37,0.0,-0.9871,2e-05,2.24034]
[1779456430736,24.06,77283.88,0.0,-0.98711,2e-05,2.23882]
[1779456432544,24.06,77283.66,0.0,-0.98711,2e-05,2.23814]
[1779456437785,24.06,77284.02,0.0,-0.9871,2e-05,2.23925]
[1779456440874,24.06,77283.98,0.0,-0.98711,2e-05,2.23913]
[1779456441021,24.06,77283.98,0.0,-0.98711,2e-05,2.23913]
[1779456441814,24.06,77284.1,0.0,-0.9871,2e-05,2.2395]
[1779456446849,24.06,77284.65,0.0,-0.98709,2e-05,2.24121]
[1779456452891,24.06,77283.83,0.0,-0.98712,2e-05,2.23698]
[1779456461954,24.06,77283.56,0.0,-0.98712,2e-05,2.23614]
[1779456466991,24.06,77282.33,0.0,-0.98715,2e-05,2.23232]
[1779456472025,24.06,77283.07,0.0,-0.98713,2e-05,2.23462]
[1779456477061,24.06,77282.32,0.0,-0.98715,2e-05,2.23229]
[1779456481088,24.06,77277.68,0.0,-0.98724,2e-05,2.21793]
[1779456482096,24.06,77269.78,0.0,-0.9874,2e-05,2.19365]
[1779456483104,24.06,77269.97,0.0,-0.9874,2e-05,2.19423]
[1779456485117,24.06,77265.46,0.0,-0.98749,2e-05,2.18047]
[1779456490152,24.06,77262.86,0.0,-0.98754,2e-05,2.17256]
[1779456495187,24.06,77261.93,0.0,-0.98756,2e-05,2.16974]
[1779456500222,24.06,77262.98,0.0,-0.98754,2e-05,2.17354]
[1779456505257,24.06,77263.14,0.0,-0.98751,2e-05,2.17708]
[1779456510292,24.07,77263.16,0.0,-0.98749,2e-05,2.18014]
[1779456515327,24.08,77262.79,0.0,-0.98749,2e-05,2.1803]
[1779456520362,24.08,77266.8,0.0,-0.98739,2e-05,2.19544]
[1779456525397,24.09,77270.11,0.0,-0.9873,2e-05,2.20838]
[1779456534466,24.1,77271.24,0.0,-0.98725,2e-05,2.21676]
[1779456540508,24.11,77273.09,0.0,-0.98719,2e-05,2.22564]
[1779456545543,24.11,77273.3,0.0,-0.98717,2e-05,2.22838]
[1779456550578,24.11,77267.8,0.0,-0.98728,2e-05,2.21143]
[1779456551585,24.11,77262.06,0.0,-0.9874,2e-05,2.19384]
[1779456554609,24.11,77256.59,0.0,-0.98751,2e-05,2.17719]
[1779456559643,24.11,77253.95,0.0,-0.98756,2e-05,2.16919]
[1779456564679,24.11,77252.42,0.0,-0.98759,2e-05,2.16457]
[1779456569714,24.11,77252.8,0.0,-0.98758,2e-05,2.16571]
[1779456570721,24.11,77242.28,0.0,-0.98779,2e-05,2.13411]
[1779456571728,24.11,77238.5,0.0,-0.98787,2e-05,2.12121]
[1779456572983,24.11,77238.5,0.0,-0.98787,2e-05,2.12121]
[1779456572735,24.11,77233.53,0.0,-0.98797,2e-05,2.10647]
[1779456574748,24.11,77229.91,0.0,-0.98804,2e-05,2.09579]
[1779456578165,24.11,77231.01,0.0,-0.98802,2e-05,2.09904]
[1779456578273,24.11,77231.01,0.0,-0.98802,2e-05,2.09904]
[1779456578777,24.11,77232.99,0.0,-0.98798,2e-05,2.10488]
[1779456583812,24.11,77231.84,0.0,-0.988,2e-05,2.10148]
[1779456588847,24.11,77231.85,0.0,-0.988,2e-05,2.10151]
[1779456593882,24.11,77231.06,0.0,-0.98802,2e-05,2.09918]
[1779456598273,24.11,77232.01,0.0,-0.988,2e-05,2.10198]
[1779456598917,24.11,77226.88,0.0,-0.9881,2e-05,2.08689]
[1779456600933,24.11,77216.08,0.0,-0.9883,2e-05,2.05539]
[1779456601940,24.11,77207.04,0.0,-0.98847,2e-05,2.02931]
[1779456602947,24.11,77207.64,0.0,-0.98846,2e-05,2.03103]
[1779456603954,24.11,77203.04,0.0,-0.98855,2e-05,2.01786]
[1779456604984,24.11,77197.73,0.0,-0.98864,2e-05,2.00274]
[1779456605567,24.11,77197.73,0.0,-0.98864,2e-05,2.00274]
[1779456605983,24.11,77183.0,0.0,-0.98891,2e-05,1.96126]
[1779456606989,24.11,77173.79,0.0,-0.98908,2e-05,1.93568]
[1779456607996,24.11,77166.59,0.0,-0.9892,2e-05,1.91587]
[1779456609002,24.11,77162.48,0.0,-0.98927,2e-05,1.90465]
[1779456610010,24.11,77167.37,0.0,-0.98919,2e-05,1.91806]
[1779456613031,24.11,77171.26,0.0,-0.98912,2e-05,1.92879]
[1779456614038,24.11,77167.24,0.0,-0.98919,2e-05,1.91774]
[1779456615045,24.11,77163.68,0.0,-0.98925,2e-05,1.90801]
[1779456618069,24.14,77169.18,0.0,-0.98909,2e-05,1.93403]
[1779456619493,24.14,77169.18,0.0,-0.98909,2e-05,1.93403]
[1779456622278,24.21,77172.39,0.0,-0.98884,2e-05,1.97249]
[1779456622379,24.25,77155.55,0.0,-0.98902,2e-05,1.94421]
[1779456623101,24.25,77148.38,0.0,-0.98914,2e-05,1.92452]
[1779456624108,24.27,77145.1,0.0,-0.98914,2e-05,1.9254]
[1779456625115,24.3,77149.8,0.0,-0.98899,2e-05,1.94839]
[1779456629146,24.39,77159.03,0.0,-0.98857,2e-05,2.01284]
[1779456630278,24.39,77159.03,0.0,-0.98857,2e-05,2.01284]
[1779456630380,24.43,77167.97,0.0,-0.98829,2e-05,2.05605]
[1779456632167,24.43,77173.19,0.0,-0.9882,2e-05,2.06944]
[1779456635195,24.43,77179.36,0.0,-0.98808,2e-05,2.08726]
[1779456636996,24.43,77179.36,0.0,-0.98808,2e-05,2.08726]
[1779456636199,24.43,77183.78,0.0,-0.988,2e-05,2.10011]
[1779456637406,24.43,77183.78,0.0,-0.988,2e-05,2.10011]
[1779456637507,24.43,77183.98,0.0,-0.988,2e-05,2.10069]
[1779456641234,24.43,77189.33,0.0,-0.98789,2e-05,2.11633]
[1779456643248,24.43,77194.38,0.0,-0.9878,2e-05,2.13117]
[1779456645262,24.43,77201.78,0.0,-0.98765,2e-05,2.15307]
[1779456647276,24.43,77206.77,0.0,-0.98756,2e-05,2.16794]
[1779456650280,24.43,77206.67,0.0,-0.98756,2e-05,2.16764]
[1779456650297,24.43,77212.08,0.0,-0.98745,2e-05,2.18385]
[1779456651327,24.43,77218.03,0.0,-0.98733,2e-05,2.20179]
[1779456652531,24.43,77218.03,0.0,-0.98733,2e-05,2.20179]
[1779456652586,24.43,77219.97,0.0,-0.9873,2e-05,2.20767]
[1779456655338,24.43,77226.2,0.0,-0.98717,2e-05,2.22661]
[1779456656345,24.43,77231.68,0.0,-0.98706,2e-05,2.24339]
[1779456657352,24.43,77235.36,0.0,-0.98698,2e-05,2.25471]
[1779456658313,24.43,77235.36,0.0,-0.98698,2e-05,2.25471]
[1779456658522,24.43,77235.36,0.0,-0.98698,2e-05,2.25471]
[1779456661380,24.43,77245.74,0.0,-0.98677,2e-05,2.28689]
[1779456662387,24.43,77250.15,0.0,-0.98668,2e-05,2.30067]
[1779456663394,24.43,77254.13,0.0,-0.9866,2e-05,2.31316]
[1779456664401,24.43,77261.38,0.0,-0.98644,2e-05,2.33605]
[1779456665411,24.43,77266.32,0.0,-0.98634,2e-05,2.35176]
[1779456666419,24.43,77270.81,0.0,-0.98624,2e-05,2.3661]
[1779456667425,24.43,77277.91,0.0,-0.98609,2e-05,2.38892]
[1779456668432,24.43,77282.35,0.0,-0.986,2e-05,2.40328]
[1779456671032,24.43,77287.03,0.0,-0.98589,2e-05,2.41849]
[1779456672460,24.43,77290.83,0.0,-0.98581,2e-05,2.4309]
[1779456673467,24.43,77287.35,0.0,-0.98589,2e-05,2.41953]
[1779456674274,24.43,77287.35,0.0,-0.98589,2e-05,2.41953]
[1779456674474,24.43,77282.94,0.0,-0.98598,2e-05,2.40519]
[1779456678502,24.43,77276.26,0.0,-0.98613,2e-05,2.3836]
[1779456683539,24.43,77274.26,0.0,-0.98617,2e-05,2.37717]
[1779456686351,24.43,77276.72,0.0,-0.98612,2e-05,2.38508]
[1779456686521,24.43,77276.72,0.0,-0.98612,2e-05,2.38508]
[1779456686561,24.43,77277.36,0.0,-0.9861,2e-05,2.38715]
[1779456689582,24.43,77282.83,0.0,-0.98599,2e-05,2.40484]
[1779456692603,24.43,77278.06,0.0,-0.9861,2e-05,2.38764]
[1779456694617,24.43,77271.49,0.0,-0.98624,2e-05,2.36652]
[1779456695624,24.43,77267.45,0.0,-0.98633,2e-05,2.35361]
[1779456700659,24.43,77267.25,0.0,-0.98633,2e-05,2.35297]
[1779456701666,24.43,77251.86,0.0,-0.98665,2e-05,2.30431]
[1779456702824,24.43,77251.86,0.0,-0.98665,2e-05,2.30431]
[1779456702921,24.43,77244.14,0.0,-0.98681,2e-05,2.28019]
[1779456703270,24.43,77244.14,0.0,-0.98681,2e-05,2.28019]
[1779456703680,24.43,77243.45,0.0,-0.98683,2e-05,2.27805]
[1779456706702,24.43,77236.97,0.0,-0.98696,2e-05,2.25798]
[1779456707720,24.43,77228.45,0.0,-0.98713,2e-05,2.2318]
[1779456708719,24.43,77221.8,0.0,-0.98727,2e-05,2.21154]
[1779456709726,24.43,77214.47,0.0,-0.98741,2e-05,2.18938]
[1779456710734,24.43,77210.03,0.0,-0.9875,2e-05,2.17604]
[1779456711741,24.43,77200.38,0.0,-0.98769,2e-05,2.14727]
[1779456712753,24.43,77196.6,0.0,-0.98776,2e-05,2.13608]
[1779456713782,24.43,77189.53,0.0,-0.9879,2e-05,2.11529]
[1779456714787,24.43,77182.63,0.0,-0.98803,2e-05,2.09515]
[1779456716801,24.43,77180.18,0.0,-0.98808,2e-05,2.08803]
[1779456718815,24.43,77187.54,0.0,-0.98794,2e-05,2.10946]
[1779456719822,24.43,77191.85,0.0,-0.98786,2e-05,2.12209]
[1779456721651,24.43,77193.39,0.0,-0.98783,2e-05,2.12662]
[1779456722844,24.43,77200.13,0.0,-0.9877,2e-05,2.14653]
[1779456724858,24.43,77196.51,0.0,-0.98777,2e-05,2.13582]
[1779456726961,24.43,77197.24,0.0,-0.98775,2e-05,2.13798]
[1779456727022,24.43,77197.24,0.0,-0.98775,2e-05,2.13798]
[1779456727063,24.43,77196.29,0.0,-0.98777,2e-05,2.13517]
[1779456727879,24.43,77192.44,0.0,-0.98784,2e-05,2.12383]
[1779456729893,24.43,77188.82,0.0,-0.98791,2e-05,2.11321]
[1779456731907,24.43,77194.65,0.0,-0.9878,2e-05,2.13033]
[1779456733921,24.43,77191.23,0.0,-0.98787,2e-05,2.12027]
[1779456735935,24.43,77197.48,0.0,-0.98775,2e-05,2.13868]
[1779456736942,24.43,77202.58,0.0,-0.98765,2e-05,2.1538]
[1779456740970,24.43,77218.61,0.0,-0.98733,2e-05,2.20188]
[1779456741977,24.43,77228.47,0.0,-0.98713,2e-05,2.23187]
[1779456742984,24.43,77229.09,0.0,-0.98712,2e-05,2.23376]
[1779456747011,24.43,77221.95,0.0,-0.98726,2e-05,2.212]
[1779456750034,24.43,77213.31,0.0,-0.98744,2e-05,2.18589]
[1779456751042,24.43,77209.43,0.0,-0.98752,2e-05,2.17259]
[1779456753056,24.43,77205.76,0.0,-0.98759,2e-05,2.16162]
[1779456758091,24.43,77205.63,0.0,-0.9876,2e-05,2.16123]
[1779456763126,24.43,77203.96,0.0,-0.98763,2e-05,2.15626]
[1779456765140,24.43,77207.46,0.0,-0.98756,2e-05,2.1667]
[1779456767154,24.43,77193.24,0.0,-0.98784,2e-05,2.12455]
[1779456768161,24.43,77191.76,0.0,-0.98787,2e-05,2.1202]
[1779456770175,24.43,77187.39,0.0,-0.98795,2e-05,2.1074]
[1779456772189,24.43,77194.49,0.0,-0.98781,2e-05,2.12823]
[1779456778232,24.43,77196.95,0.0,-0.98777,2e-05,2.13548]
[1779456783267,24.43,77202.14,0.0,-0.98767,2e-05,2.15085]
[1779456784275,24.43,77198.15,0.0,-0.98774,2e-05,2.13903]
[1779456785282,24.43,77194.32,0.0,-0.98782,2e-05,2.12773]
[1779456787296,24.43,77196.83,0.0,-0.98777,2e-05,2.13513]
[1779456792332,24.43,77194.97,0.0,-0.9878,2e-05,2.12964]
[1779456794346,24.43,77191.53,0.0,-0.98787,2e-05,2.11953]
[1779456799381,24.43,77194.34,0.0,-0.98782,2e-05,2.12779]
[1779456804416,24.43,77196.01,0.0,-0.98778,2e-05,2.13271]
[1779456805442,24.43,77185.49,0.0,-0.98799,2e-05,2.10186]
[1779456806444,24.43,77160.5,0.0,-0.98845,2e-05,2.03]
[1779456807396,24.43,77160.5,0.0,-0.98845,2e-05,2.03]
[1779456807457,24.43,77142.81,0.0,-0.98878,2e-05,1.98033]
[1779456808461,24.43,77147.38,0.0,-0.98869,2e-05,1.99306]
[1779456809329,24.43,77147.38,0.0,-0.98869,2e-05,1.99306]
[1779456809469,24.43,77154.53,0.0,-0.98856,2e-05,2.01312]
[1779456810475,24.43,77162.06,0.0,-0.98842,2e-05,2.03442]
[1779456812498,24.43,77151.98,0.0,-0.98862,2e-05,2.00438]
[1779456813506,24.43,77144.9,0.0,-0.98875,2e-05,1.98459]
[1779456814513,24.43,77147.55,0.0,-0.9887,2e-05,1.99198]
[1779456815520,24.43,77153.86,0.0,-0.98858,2e-05,2.00967]
[1779456816527,24.43,77157.75,0.0,-0.98851,2e-05,2.02063]
[1779456817655,24.43,77157.75,0.0,-0.98851,2e-05,2.02063]
[1779456817738,24.43,77159.29,0.0,-0.98848,2e-05,2.02499]
[1779456819548,24.43,77165.48,0.0,-0.98837,2e-05,2.04257]
[1779456822570,24.43,77163.49,0.0,-0.98841,2e-05,2.0369]
[1779456823482,24.43,77163.49,0.0,-0.98841,2e-05,2.0369]
[1779456823533,24.43,77163.49,0.0,-0.98841,2e-05,2.0369]
[1779456823576,24.43,77156.86,0.0,-0.98853,2e-05,2.01812]
[1779456825590,24.43,77164.78,0.0,-0.98838,2e-05,2.04057]
[1779456827604,24.43,77167.55,0.0,-0.98833,2e-05,2.04848]
[1779456832092,24.43,77164.99,0.0,-0.98838,2e-05,2.04117]
[1779456832153,24.43,77148.45,0.0,-0.98868,2e-05,1.99449]
[1779456832672,24.43,77116.04,0.0,-0.98926,2e-05,1.90551]
[1779456833668,24.43,77083.95,0.0,-0.9898,2e-05,1.82065]
[1779456834675,24.43,77071.94,0.0,-0.98999,2e-05,1.78989]
[1779456835771,24.43,77071.94,0.0,-0.98999,2e-05,1.78989]
[1779456835886,24.43,77068.26,0.0,-0.99005,2e-05,1.78077]
[1779456836743,24.43,77074.78,0.0,-0.98994,2e-05,1.79778]
[1779456837785,24.43,77074.78,0.0,-0.98994,2e-05,1.79778]
[1779456838045,24.43,77074.78,0.0,-0.98994,2e-05,1.79778]
[1779456838754,24.43,77072.52,0.0,-0.98998,2e-05,1.79251]
[1779456840810,24.43,77057.54,0.0,-0.99021,2e-05,1.75497]
[1779456841900,24.43,77052.94,0.0,-0.99029,2e-05,1.74374]
[1779456842797,24.43,77046.97,0.0,-0.99038,2e-05,1.72918]
[1779456844411,24.44,77048.92,0.0,-0.99032,2e-05,1.73789]
[1779456845819,24.46,77058.48,0.0,-0.99012,2e-05,1.76926]
[1779456846826,24.46,77065.4,0.0,-0.99001,2e-05,1.78719]
[1779456849847,24.47,77068.53,0.0,-0.98995,2e-05,1.79605]
[1779456850854,24.47,77078.49,0.0,-0.98979,2e-05,1.82202]
[1779456851861,24.47,77084.58,0.0,-0.98969,2e-05,1.83809]
[1779456853875,24.47,77085.23,0.0,-0.98967,2e-05,1.84013]
[1779456857903,24.47,77077.45,0.0,-0.9898,2e-05,1.82054]
[1779456858910,24.47,77068.55,0.0,-0.98994,2e-05,1.79778]
[1779456859916,24.47,77070.1,0.0,-0.98992,2e-05,1.80201]
[1779456863209,24.47,77070.97,0.0,-0.9899,2e-05,1.80473]
[1779456864956,24.47,77083.48,0.0,-0.98969,2e-05,1.83789]
[1779456866069,24.47,77089.12,0.0,-0.98959,2e-05,1.85285]
[1779456866973,24.47,77099.7,0.0,-0.98941,2e-05,1.881]
[1779456867980,24.47,77096.09,0.0,-0.98947,2e-05,1.8715]
[1779456869684,24.47,77093.38,0.0,-0.98952,2e-05,1.86444]
[1779456871001,24.48,77097.49,0.0,-0.98945,2e-05,1.87409]
[1779456873015,24.48,77101.33,0.0,-0.98939,2e-05,1.88453]
[1779456875031,24.48,77106.89,0.0,-0.98929,2e-05,1.89958]
[1779456879058,24.48,77099.24,0.0,-0.98942,2e-05,1.87947]
[1779456879863,24.48,77099.24,0.0,-0.98942,2e-05,1.87947]
[1779456880022,24.48,77099.24,0.0,-0.98942,2e-05,1.87947]
[1779456880066,24.48,77093.8,0.0,-0.98951,2e-05,1.86516]
[1779456884093,24.48,77098.26,0.0,-0.98943,2e-05,1.87757]
[1779456887114,24.48,77102.01,0.0,-0.98937,2e-05,1.88792]
[1779456892149,24.48,77103.83,0.0,-0.98933,2e-05,1.8934]
[1779456894163,24.48,77107.08,0.0,-0.98927,2e-05,1.90233]
[1779456897058,24.48,77108.74,0.0,-0.98924,2e-05,1.90699]
[1779456899199,24.48,77113.35,0.0,-0.98916,2e-05,1.91971]
[1779456901213,24.48,77118.78,0.0,-0.98907,2e-05,1.93458]
[1779456901686,24.48,77118.78,0.0,-0.98907,2e-05,1.93458]
[1779456903239,24.48,77135.24,0.0,-0.98877,2e-05,1.97989]
[1779456904245,24.48,77138.31,0.0,-0.98872,2e-05,1.98843]
[1779456908273,24.48,77141.68,0.0,-0.98866,2e-05,1.99782]
[1779456909280,24.48,77150.49,0.0,-0.9885,2e-05,2.02256]
[1779456910287,24.48,77157.64,0.0,-0.98837,2e-05,2.04282]
[1779456912301,24.48,77152.17,0.0,-0.98847,2e-05,2.02731]
[1779456913308,24.48,77157.35,0.0,-0.98837,2e-05,2.04199]
[1779456914315,24.48,77160.76,0.0,-0.98831,2e-05,2.05171]
[1779456915322,24.48,77165.63,0.0,-0.98822,2e-05,2.06565]
[1779456916329,24.48,77171.91,0.0,-0.9881,2e-05,2.08373]
[1779456917336,24.48,77175.69,0.0,-0.98803,2e-05,2.09468]
[1779456918343,24.48,77181.14,0.0,-0.98792,2e-05,2.11054]
[1779456922373,24.48,77184.87,0.0,-0.98785,2e-05,2.12145]
[1779456922925,24.48,77184.87,0.0,-0.98785,2e-05,2.12145]
[1779456926521,24.48,77187.01,0.0,-0.98781,2e-05,2.12773]
[1779456930429,24.48,77180.91,0.0,-0.98793,2e-05,2.10987]
[1779456931436,24.48,77175.86,0.0,-0.98803,2e-05,2.09356]
[1779456933994,24.48,77173.69,0.0,-0.98807,2e-05,2.08727]
[1779456934021,24.48,77173.69,0.0,-0.98807,2e-05,2.08727]
[1779456934096,24.48,77175.57,0.0,-0.98804,2e-05,2.09272]
[1779456934525,24.48,77175.57,0.0,-0.98804,2e-05,2.09272]
[1779456937478,24.48,77165.86,0.0,-0.98822,2e-05,2.06471]
[1779456938485,24.48,77157.57,0.0,-0.98838,2e-05,2.04103]
[1779456939492,24.48,77153.05,0.0,-0.98846,2e-05,2.02822]
[1779456940475,24.48,77153.05,0.0,-0.98846,2e-05,2.02822]
[1779456940533,24.48,77153.05,0.0,-0.98846,2e-05,2.02822]
[1779456940631,24.48,77153.21,0.0,-0.98846,2e-05,2.02867]
[1779456942513,24.48,77145.26,0.0,-0.9886,2e-05,2.00628]
[1779456944529,24.48,77146.49,0.0,-0.98858,2e-05,2.00973]
[1779456948559,24.48,77155.22,0.0,-0.98842,2e-05,2.03436]
[1779456949566,24.48,77158.41,0.0,-0.98836,2e-05,2.04342]
[1779456950573,24.48,77154.71,0.0,-0.98843,2e-05,2.03291]
[1779456953456,24.48,77154.09,0.0,-0.98844,2e-05,2.03116]
[1779456953521,24.48,77155.13,0.0,-0.98842,2e-05,2.03411]
[1779456958403,24.48,77152.8,0.0,-0.98846,2e-05,2.02751]
[1779456958430,24.48,77152.46,0.0,-0.98847,2e-05,2.02655]
[1779456958529,24.48,77152.46,0.0,-0.98847,2e-05,2.02655]
[1779456958629,24.48,77153.54,0.0,-0.98845,2e-05,2.0296]
[1779456962977,24.48,77153.63,0.0,-0.98845,2e-05,2.02986]
[1779456963023,24.48,77153.63,0.0,-0.98845,2e-05,2.02986]
[1779456967134,24.48,77156.6,0.0,-0.98839,2e-05,2.03828]
[1779456967258,24.48,77156.6,0.0,-0.98839,2e-05,2.03828]
[1779456967349,24.48,77157.55,0.0,-0.98838,2e-05,2.04097]
[1779456970714,24.48,77152.7,0.0,-0.98847,2e-05,2.02723]
[1779456971585,24.48,77152.7,0.0,-0.98847,2e-05,2.02723]
[1779456971774,24.48,77152.7,0.0,-0.98847,2e-05,2.02723]
[1779456975670,24.48,77153.56,0.0,-0.98845,2e-05,2.02966]
[1779456975770,24.48,77153.56,0.0,-0.98845,2e-05,2.02966]
[1779456975872,24.48,77153.82,0.0,-0.98844,2e-05,2.03039]
[1779456978247,24.48,77152.6,0.0,-0.98847,2e-05,2.02694]
[1779456978276,24.48,77152.6,0.0,-0.98847,2e-05,2.02694]
[1779456980784,24.48,77156.15,0.0,-0.9884,2e-05,2.037]
[1779456983346,24.48,77155.09,0.0,-0.98842,2e-05,2.03399]
[1779456983522,24.48,77155.78,0.0,-0.98841,2e-05,2.03595]
[1779456983694,24.48,77155.78,0.0,-0.98841,2e-05,2.03595]
[1779456983772,24.48,77155.78,0.0,-0.98841,2e-05,2.03595]
[1779456983805,24.48,77154.8,0.0,-0.98843,2e-05,2.03317]
[1779456988853,24.48,77154.0,0.0,-0.98844,2e-05,2.0309]
[1779456991822,24.48,77154.07,0.0,-0.98844,2e-05,2.0311]
[1779456992024,24.48,77154.07,0.0,-0.98844,2e-05,2.0311]
[1779456992868,24.48,77148.41,0.0,-0.98855,2e-05,2.01355]
[1779456993875,24.48,77139.98,0.0,-0.98871,2e-05,1.98996]
[1779456994882,24.48,77133.75,0.0,-0.98882,2e-05,1.97266]
[1779456995889,24.48,77126.31,0.0,-0.98895,2e-05,1.95217]
[1779456996896,24.48,77122.28,0.0,-0.98902,2e-05,1.94113]
[1779456999041,24.48,77122.03,0.0,-0.98902,2e-05,1.94045]
[1779456999276,24.48,77122.03,0.0,-0.98902,2e-05,1.94045]
[1779456999278,24.48,77122.21,0.0,-0.98902,2e-05,1.94094]
[1779457001153,24.48,77122.7,0.0,-0.98901,2e-05,1.94228]
[1779457001281,24.48,77122.7,0.0,-0.98901,2e-05,1.94228]
[1779457001931,24.48,77115.07,0.0,-0.98915,2e-05,1.92153]
[1779457002938,24.48,77108.61,0.0,-0.98926,2e-05,1.90409]
[1779457004952,24.48,77110.23,0.0,-0.98923,2e-05,1.90845]
[1779457006967,24.48,77118.23,0.0,-0.98909,2e-05,1.9301]
[1779457007975,24.48,77122.83,0.0,-0.98901,2e-05,1.94267]
[1779457009059,24.48,77122.83,0.0,-0.98901,2e-05,1.94267]
[1779457009260,24.48,77122.83,0.0,-0.98901,2e-05,1.94267]
[1779457009336,24.48,77123.4,0.0,-0.989,2e-05,1.94422]
[1779457010996,24.48,77126.63,0.0,-0.98894,2e-05,1.95307]
[1779457012730,24.48,77127.12,0.0,-0.98893,2e-05,1.95442]
[1779457012816,24.48,77127.12,0.0,-0.98893,2e-05,1.95442]
[1779457016546,24.48,77127.45,0.0,-0.98893,2e-05,1.95532]
[1779457016771,24.48,77127.23,0.0,-0.98893,2e-05,1.95472]
[1779457017038,24.48,77124.46,0.0,-0.98898,2e-05,1.94712]
[1779457018085,24.48,77124.46,0.0,-0.98898,2e-05,1.94712]
[1779457018271,24.48,77124.46,0.0,-0.98898,2e-05,1.94712]
[1779457018373,24.48,77127.6,0.0,-0.98893,2e-05,1.95573]
[1779457020059,24.48,77122.58,0.0,-0.98902,2e-05,1.94198]
[1779457021486,24.48,77122.58,0.0,-0.98902,2e-05,1.94198]
[1779457021523,24.48,77122.58,0.0,-0.98902,2e-05,1.94198]
[1779457021503,24.48,77120.74,0.0,-0.98905,2e-05,1.93696]
[1779457022073,24.48,77119.27,0.0,-0.98907,2e-05,1.93296]
[1779457023014,24.48,77119.27,0.0,-0.98907,2e-05,1.93296]
[1779457023025,24.48,77119.27,0.0,-0.98907,2e-05,1.93296]
[1779457027108,24.48,77125.09,0.0,-0.98897,2e-05,1.94885]
[1779457027752,24.48,77125.09,0.0,-0.98897,2e-05,1.94885]
[1779457027782,24.48,77125.09,0.0,-0.98897,2e-05,1.94885]
[1779457028115,24.48,77129.47,0.0,-0.98889,2e-05,1.96088]
[1779457030129,24.48,77124.01,0.0,-0.98899,2e-05,1.94589]
[1779457031000,24.48,77124.01,0.0,-0.98899,2e-05,1.94589]
[1779457031029,24.48,77124.01,0.0,-0.98899,2e-05,1.94589]
[1779457032144,24.48,77131.28,0.0,-0.98886,2e-05,1.96587]
[1779457033151,24.48,77139.7,0.0,-0.98871,2e-05,1.9892]
[1779457034355,24.48,77139.7,0.0,-0.98871,2e-05,1.9892]
[1779457034521,24.48,77139.7,0.0,-0.98871,2e-05,1.9892]
[1779457034502,24.48,77141.71,0.0,-0.98867,2e-05,1.99481]
[1779457035165,24.48,77143.53,0.0,-0.98864,2e-05,1.99989]
[1779457036172,24.48,77146.06,0.0,-0.9886,2e-05,2.00698]
[1779457038186,24.48,77148.61,0.0,-0.98855,2e-05,2.01414]
[1779457040219,24.48,77152.29,0.0,-0.98848,2e-05,2.02452]
[1779457041228,24.48,77162.0,0.0,-0.9883,2e-05,2.05209]
[1779457042237,24.48,77154.55,0.0,-0.98844,2e-05,2.03091]
[1779457043244,24.48,77145.58,0.0,-0.9886,2e-05,2.00563]
[1779457044251,24.48,77153.88,0.0,-0.98845,2e-05,2.02901]
[1779457045258,24.48,77160.47,0.0,-0.98833,2e-05,2.04773]
[1779457047883,24.48,77160.32,0.0,-0.98833,2e-05,2.0473]
[1779457048023,24.48,77160.32,0.0,-0.98833,2e-05,2.0473]
[1779457051305,24.48,77157.96,0.0,-0.98838,2e-05,2.04058]
[1779457051521,24.48,77157.96,0.0,-0.98838,2e-05,2.04058]
[1779457051553,24.48,77157.95,0.0,-0.98839,2e-05,2.03897]
[1779457052832,24.48,77157.42,0.0,-0.9884,2e-05,2.03746]
[1779457053026,24.48,77157.42,0.0,-0.9884,2e-05,2.03746]
[1779457057895,24.48,77156.04,0.0,-0.98842,2e-05,2.03355]
[1779457058023,24.48,77156.04,0.0,-0.98842,2e-05,2.03355]
[1779457058349,24.48,77153.77,0.0,-0.98846,2e-05,2.02712]
[1779457058947,24.48,77153.77,0.0,-0.98846,2e-05,2.02712]
[1779457059024,24.48,77153.77,0.0,-0.98846,2e-05,2.02712]
[1779457062381,24.48,77146.23,0.0,-0.9886,2e-05,2.00589]
[1779457063388,24.48,77132.28,0.0,-0.98885,2e-05,1.96708]
[1779457064396,24.48,77127.44,0.0,-0.98894,2e-05,1.95375]
[1779457065292,24.48,77127.44,0.0,-0.98894,2e-05,1.95375]
[1779457065402,24.48,77128.53,0.0,-0.98892,2e-05,1.95675]
[1779457066648,24.48,77130.15,0.0,-0.98889,2e-05,1.9612]
[1779457067417,24.48,77130.43,0.0,-0.98888,2e-05,1.96198]
[1779457068424,24.48,77128.12,0.0,-0.98893,2e-05,1.95562]
[1779457069431,24.48,77131.4,0.0,-0.98887,2e-05,1.96465]
[1779457070438,24.48,77137.07,0.0,-0.98877,2e-05,1.98033]
[1779457072452,24.48,77136.27,0.0,-0.98878,2e-05,1.97812]
[1779457073741,24.48,77135.41,0.0,-0.9888,2e-05,1.97573]
[1779457073771,24.48,77135.41,0.0,-0.9888,2e-05,1.97573]
[1779457075651,24.48,77136.66,0.0,-0.98877,2e-05,1.9792]
[1779457075771,24.48,77136.66,0.0,-0.98877,2e-05,1.9792]
[1779457076480,24.48,77135.44,0.0,-0.9888,2e-05,1.97581]
[1779457078493,24.48,77139.25,0.0,-0.98873,2e-05,1.98639]
[1779457079501,24.48,77141.85,0.0,-0.98868,2e-05,1.99364]
[1779457081107,24.48,77143.51,0.0,-0.98865,2e-05,1.99827]
[1779457081272,24.48,77143.51,0.0,-0.98865,2e-05,1.99827]
[1779457083529,24.48,77146.51,0.0,-0.9886,2e-05,2.00667]
[1779457084536,24.48,77144.25,0.0,-0.98864,2e-05,2.00034]
[1779457085543,24.48,77142.09,0.0,-0.98868,2e-05,1.99431]
[1779457086823,24.48,77142.02,0.0,-0.98868,2e-05,1.99411]
[1779457087027,24.48,77142.02,0.0,-0.98868,2e-05,1.99411]
[1779457090527,24.48,77141.69,0.0,-0.98868,2e-05,1.99319]
[1779457090579,24.48,77139.8,0.0,-0.98872,2e-05,1.98792]
[1779457090941,24.48,77139.8,0.0,-0.98872,2e-05,1.98792]
[1779457091023,24.48,77139.8,0.0,-0.98872,2e-05,1.98792]
[1779457094607,24.48,77146.85,0.0,-0.98859,2e-05,2.00763]
[1779457095368,24.48,77146.85,0.0,-0.98859,2e-05,2.00763]
[1779457095522,24.48,77146.85,0.0,-0.98859,2e-05,2.00763]
[1779457097017,24.48,77150.51,0.0,-0.98852,2e-05,2.01792]
[1779457097271,24.48,77150.51,0.0,-0.98852,2e-05,2.01792]
[1779457097628,24.48,77148.62,0.0,-0.98856,2e-05,2.0126]
[1779457099214,24.48,77148.28,0.0,-0.98856,2e-05,2.01164]
[1779457099274,24.48,77148.28,0.0,-0.98856,2e-05,2.01164]
[1779457104679,24.48,77150.01,0.0,-0.98853,2e-05,2.01651]
[1779457106763,24.48,77149.68,0.0,-0.98854,2e-05,2.01558]
[1779457106778,24.48,77149.68,0.0,-0.98854,2e-05,2.01558]
[1779457107700,24.48,77143.33,0.0,-0.98865,2e-05,1.99777]
[1779457110102,24.48,77140.46,0.0,-0.98871,2e-05,1.98976]
[1779457110274,24.48,77140.46,0.0,-0.98871,2e-05,1.98976]
[1779457110376,24.48,77147.72,0.0,-0.98857,2e-05,2.01007]
[1779457110773,24.48,77147.72,0.0,-0.98857,2e-05,2.01007]
[1779457111030,24.48,77147.72,0.0,-0.98857,2e-05,2.01007]
[1779457111086,24.48,77152.56,0.0,-0.98849,2e-05,2.02212]
[1779457115421,24.48,77151.76,0.0,-0.98851,2e-05,2.01986]
[1779457116555,24.48,77152.32,0.0,-0.9885,2e-05,2.02144]
[1779457116625,24.48,77145.82,0.0,-0.98862,2e-05,2.00317]
[1779457116777,24.48,77145.82,0.0,-0.98862,2e-05,2.00317]
[1779457119788,24.48,77158.91,0.0,-0.98838,2e-05,2.04011]
[1779457120795,24.48,77172.34,0.0,-0.98813,2e-05,2.07857]
[1779457121802,24.48,77175.94,0.0,-0.98806,2e-05,2.08897]
[1779457124257,24.48,77188.28,0.0,-0.98782,2e-05,2.12496]
[1779457124823,24.48,77203.69,0.0,-0.98752,2e-05,2.1706]
[1779457126622,24.48,77203.69,0.0,-0.98752,2e-05,2.1706]
[1779457125830,24.48,77210.36,0.0,-0.98739,2e-05,2.19059]
[1779457127844,24.48,77219.31,0.0,-0.98721,2e-05,2.21765]
[1779457128851,24.48,77225.16,0.0,-0.9871,2e-05,2.23548]
[1779457130416,24.48,77225.16,0.0,-0.9871,2e-05,2.23548]
[1779457130464,24.48,77217.5,0.0,-0.98725,2e-05,2.21216]
[1779457130865,24.48,77211.83,0.0,-0.98736,2e-05,2.19502]
[1779457132543,24.48,77211.83,0.0,-0.98736,2e-05,2.19502]
[1779457132639,24.48,77211.62,0.0,-0.98737,2e-05,2.19439]
[1779457133085,24.48,77211.62,0.0,-0.98737,2e-05,2.19439]
[1779457133271,24.48,77211.62,0.0,-0.98737,2e-05,2.19439]
[1779457133333,24.48,77207.13,0.0,-0.98746,2e-05,2.18089]
[1779457133890,24.48,77199.89,0.0,-0.9876,2e-05,2.15928]
[1779457134897,24.48,77197.28,0.0,-0.98765,2e-05,2.15152]
[1779457136539,24.48,77197.28,0.0,-0.98765,2e-05,2.15152]
[1779457136640,24.48,77192.48,0.0,-0.98774,2e-05,2.13733]
[1779457141947,24.48,77194.53,0.0,-0.9877,2e-05,2.14338]
[1779457145977,24.48,77189.91,0.0,-0.98779,2e-05,2.12976]
[1779457148469,24.48,77188.77,0.0,-0.98781,2e-05,2.1264]
[1779457148522,24.48,77188.77,0.0,-0.98781,2e-05,2.1264]
[1779457154036,24.48,77194.79,0.0,-0.9877,2e-05,2.14415]
[1779457157378,24.48,77192.19,0.0,-0.98775,2e-05,2.13647]
[1779457157521,24.48,77192.19,0.0,-0.98775,2e-05,2.13647]
[1779457160795,24.48,77193.76,0.0,-0.98772,2e-05,2.1411]
[1779457161023,24.48,77193.76,0.0,-0.98772,2e-05,2.1411]
[1779457162173,24.48,77195.07,0.0,-0.98769,2e-05,2.14498]
[1779457162271,24.48,77195.07,0.0,-0.98769,2e-05,2.14498]
[1779457162372,24.48,77196.16,0.0,-0.98767,2e-05,2.1482]
[1779457167125,24.48,77195.22,0.0,-0.98769,2e-05,2.14542]
[1779457167271,24.48,77195.22,0.0,-0.98769,2e-05,2.14542]
[1779457168445,24.48,77195.86,0.0,-0.98768,2e-05,2.14732]
[1779457168521,24.48,77195.86,0.0,-0.98768,2e-05,2.14732]
[1779457168601,24.48,77195.48,0.0,-0.98768,2e-05,2.14619]
[1779457172632,24.48,77195.45,0.0,-0.98769,2e-05,2.14446]
[1779457172774,24.48,77194.21,0.0,-0.98772,2e-05,2.14079]
[1779457177221,24.48,77191.88,0.0,-0.98776,2e-05,2.13392]
[1779457177271,24.48,77191.88,0.0,-0.98776,2e-05,2.13392]
[1779457178203,24.48,77184.38,0.0,-0.98791,2e-05,2.11191]
[1779457179210,24.48,77177.44,0.0,-0.98804,2e-05,2.09171]
[1779457180217,24.48,77171.87,0.0,-0.98814,2e-05,2.0756]
[1779457182175,24.48,77168.29,0.0,-0.98821,2e-05,2.06531]
[1779457182270,24.48,77168.29,0.0,-0.98821,2e-05,2.06531]
[1779457187798,24.48,77166.6,0.0,-0.98824,2e-05,2.06046]
[1779457189614,24.48,77164.66,0.0,-0.98828,2e-05,2.05491]
[1779457189657,24.48,77170.34,0.0,-0.98817,2e-05,2.0712]
[1779457189770,24.48,77170.34,0.0,-0.98817,2e-05,2.0712]
[1779457193035,24.48,77172.15,0.0,-0.98814,2e-05,2.07641]
[1779457193272,24.48,77172.15,0.0,-0.98814,2e-05,2.07641]
[1779457193654,24.48,77172.15,0.0,-0.98814,2e-05,2.07641]
[1779457193742,24.48,77171.31,0.0,-0.98815,2e-05,2.07399]
[1779457193771,24.48,77171.31,0.0,-0.98815,2e-05,2.07399]
[1779457194317,24.48,77167.16,0.0,-0.98823,2e-05,2.06206]
[1779457195324,24.48,77155.06,0.0,-0.98846,2e-05,2.0276]
[1779457196331,24.48,77151.74,0.0,-0.98852,2e-05,2.01823]
[1779457196858,24.48,77151.74,0.0,-0.98852,2e-05,2.01823]
[1779457197036,24.48,77151.74,0.0,-0.98852,2e-05,2.01823]
[1779457198345,24.48,77156.28,0.0,-0.98843,2e-05,2.03106]
[1779457201115,24.48,77157.37,0.0,-0.98841,2e-05,2.03415]
[1779457201243,24.48,77157.37,0.0,-0.98841,2e-05,2.03415]
[1779457201365,24.48,77162.29,0.0,-0.98832,2e-05,2.04814]
[1779457202382,24.48,77175.92,0.0,-0.98807,2e-05,2.0873]
[1779457203386,24.48,77184.77,0.0,-0.9879,2e-05,2.11305]
[1779457204393,24.48,77184.45,0.0,-0.98791,2e-05,2.11211]
[1779457205432,24.48,77184.45,0.0,-0.98791,2e-05,2.11211]
[1779457205521,24.48,77184.45,0.0,-0.98791,2e-05,2.11211]
[1779457207415,24.48,77190.28,0.0,-0.98779,2e-05,2.12921]
[1779457209428,24.48,77201.21,0.0,-0.98758,2e-05,2.16155]
[1779457210435,24.48,77204.52,0.0,-0.98752,2e-05,2.17142]
[1779457212449,24.48,77211.19,0.0,-0.98738,2e-05,2.19142]
[1779457214700,24.48,77213.76,0.0,-0.98733,2e-05,2.19917]
[1779457214771,24.48,77213.76,0.0,-0.98733,2e-05,2.19917]
[1779457218493,24.48,77209.66,0.0,-0.98742,2e-05,2.18682]
[1779457220761,24.48,77211.86,0.0,-0.98737,2e-05,2.19344]
[1779457220777,24.48,77211.86,0.0,-0.98737,2e-05,2.19344]
[1779457222519,24.48,77218.8,0.0,-0.98723,2e-05,2.21442]
[1779457225503,24.48,77219.74,0.0,-0.98721,2e-05,2.21728]
[1779457225521,24.48,77219.74,0.0,-0.98721,2e-05,2.21728]
[1779457225541,24.48,77219.45,0.0,-0.98722,2e-05,2.2164]
[1779457228563,24.48,77225.55,0.0,-0.9871,2e-05,2.23498]
[1779457229572,24.48,77233.79,0.0,-0.98693,2e-05,2.26029]
[1779457230578,24.48,77234.13,0.0,-0.98692,2e-05,2.26133]
[1779457231987,24.48,77230.13,0.0,-0.98701,2e-05,2.24732]
[1779457232020,24.48,77230.13,0.0,-0.98701,2e-05,2.24732]
[1779457237121,24.48,77225.7,0.0,-0.9871,2e-05,2.23375]
[1779457237272,24.48,77225.7,0.0,-0.9871,2e-05,2.23375]
[1779457239640,24.48,77233.04,0.0,-0.98695,2e-05,2.25627]
[1779457241279,24.48,77232.35,0.0,-0.98697,2e-05,2.25415]
[1779457241522,24.48,77232.35,0.0,-0.98697,2e-05,2.25415]
[1779457241655,24.48,77233.96,0.0,-0.98694,2e-05,2.25911]
[1779457242667,24.48,77243.89,0.0,-0.98673,2e-05,2.28989]
[1779457243674,24.48,77248.31,0.0,-0.98664,2e-05,2.3037]
[1779457244722,24.48,77236.34,0.0,-0.98689,2e-05,2.26646]
[1779457245784,24.48,77236.34,0.0,-0.98689,2e-05,2.26646]
[1779457245721,24.48,77216.54,0.0,-0.98729,2e-05,2.2059]
[1779457246729,24.48,77198.43,0.0,-0.98764,2e-05,2.15164]
[1779457247737,24.48,77204.53,0.0,-0.98753,2e-05,2.1698]
[1779457248798,24.48,77204.53,0.0,-0.98753,2e-05,2.1698]
[1779457249752,24.48,77214.86,0.0,-0.98732,2e-05,2.20082]
[1779457250759,24.48,77215.89,0.0,-0.9873,2e-05,2.20393]
[1779457251766,24.48,77205.57,0.0,-0.98751,2e-05,2.1729]
[1779457252773,24.48,77201.38,0.0,-0.98759,2e-05,2.16041]
[1779457254787,24.48,77207.76,0.0,-0.98746,2e-05,2.17946]
[1779457257075,24.48,77206.24,0.0,-0.98749,2e-05,2.17491]
[1779457257272,24.48,77206.24,0.0,-0.98749,2e-05,2.17491]
[1779457257808,24.48,77212.11,0.0,-0.98738,2e-05,2.19253]
[1779457258815,24.48,77207.45,0.0,-0.98747,2e-05,2.17853]
[1779457261000,24.48,77206.67,0.0,-0.98748,2e-05,2.17619]
[1779457261024,24.48,77206.67,0.0,-0.98748,2e-05,2.17619]
[1779457261837,24.48,77205.49,0.0,-0.98751,2e-05,2.17267]
[1779457263437,24.48,77205.49,0.0,-0.98751,2e-05,2.17267]
[1779457263521,24.48,77205.49,0.0,-0.98751,2e-05,2.17267]
[1779457263523,24.48,77200.73,0.0,-0.9876,2e-05,2.15847]
[1779457263851,24.48,77196.73,0.0,-0.98768,2e-05,2.1466]
[1779457264858,24.48,77189.2,0.0,-0.98782,2e-05,2.1244]
[1779457265865,24.48,77186.76,0.0,-0.98787,2e-05,2.11724]
[1779457268254,24.48,77188.36,0.0,-0.98784,2e-05,2.12193]
[1779457268270,24.48,77188.36,0.0,-0.98784,2e-05,2.12193]
[1779457268352,24.48,77196.6,0.0,-0.98768,2e-05,2.14622]
[1779457268886,24.48,77198.93,0.0,-0.98764,2e-05,2.15312]
[1779457270999,24.48,77201.3,0.0,-0.98759,2e-05,2.16017]
[1779457271025,24.48,77201.3,0.0,-0.98759,2e-05,2.16017]
[1779457271703,24.48,77201.3,0.0,-0.98759,2e-05,2.16017]
[1779457271770,24.48,77201.3,0.0,-0.98759,2e-05,2.16017]
[1779457271752,24.48,77199.39,0.0,-0.98763,2e-05,2.15449]
[1779457274162,24.48,77202.48,0.0,-0.98757,2e-05,2.16368]
[1779457274928,24.48,77208.6,0.0,-0.98745,2e-05,2.18198]
[1779457275935,24.48,77207.39,0.0,-0.98747,2e-05,2.17835]
[1779457277426,24.48,77207.39,0.0,-0.98747,2e-05,2.17835]
[1779457277522,24.48,77207.39,0.0,-0.98747,2e-05,2.17835]
[1779457277622,24.48,77202.1,0.0,-0.98757,2e-05,2.16255]
[1779457279963,24.48,77198.36,0.0,-0.98765,2e-05,2.15143]
[1779457280970,24.48,77187.75,0.0,-0.98785,2e-05,2.12015]
[1779457281977,24.48,77185.99,0.0,-0.98789,2e-05,2.11499]
[1779457286005,24.48,77190.31,0.0,-0.9878,2e-05,2.12766]
[1779457288021,24.48,77184.91,0.0,-0.98791,2e-05,2.11183]
[1779457291042,24.48,77188.13,0.0,-0.98785,2e-05,2.11963]
[1779457296077,24.48,77187.09,0.0,-0.98787,2e-05,2.11658]
[1779457300107,24.48,77192.35,0.0,-0.98777,2e-05,2.13203]
[1779457301114,24.48,77196.8,0.0,-0.98769,2e-05,2.14517]
[1779457302120,24.48,77202.54,0.0,-0.98757,2e-05,2.16221]
[1779457304135,24.48,77198.65,0.0,-0.98765,2e-05,2.15065]
[1779457308163,24.48,77194.34,0.0,-0.98773,2e-05,2.1379]
[1779457313198,24.48,77196.21,0.0,-0.9877,2e-05,2.14342]
[1779457318232,24.48,77195.27,0.0,-0.98772,2e-05,2.14064]
[1779457323268,24.48,77194.22,0.0,-0.98774,2e-05,2.13754]
[1779457325282,24.48,77190.53,0.0,-0.98781,2e-05,2.12667]
[1779457326289,24.48,77185.61,0.0,-0.9879,2e-05,2.11225]
[1779457327295,24.48,77178.8,0.0,-0.98803,2e-05,2.09242]
[1779457329310,24.48,77177.41,0.0,-0.98806,2e-05,2.08839]
[1779457332331,24.48,77183.5,0.0,-0.98794,2e-05,2.10609]
[1779457335366,24.48,77158.6,0.0,-0.98841,2e-05,2.03446]
[1779457335953,24.48,77158.6,0.0,-0.98841,2e-05,2.03446]
[1779457336373,24.48,77147.0,0.0,-0.98862,2e-05,2.00177]
[1779457337380,24.48,77153.93,0.0,-0.98849,2e-05,2.02125]
[1779457338320,24.48,77153.93,0.0,-0.98849,2e-05,2.02125]
[1779457338387,24.48,77159.32,0.0,-0.9884,2e-05,2.03651]
[1779457339394,24.48,77163.58,0.0,-0.98832,2e-05,2.04863]
[1779457341408,24.48,77165.34,0.0,-0.98828,2e-05,2.05366]
[1779457342415,24.48,77170.61,0.0,-0.98819,2e-05,2.06876]
[1779457345436,24.48,77177.8,0.0,-0.98805,2e-05,2.08952]
[1779457346448,24.48,77181.68,0.0,-0.98798,2e-05,2.10079]
[1779457347456,24.48,77175.9,0.0,-0.98809,2e-05,2.08402]
[1779457349469,24.48,77181.14,0.0,-0.98799,2e-05,2.09922]
[1779457350476,24.48,77185.49,0.0,-0.9879,2e-05,2.1119]
[1779457351867,24.48,77185.49,0.0,-0.9879,2e-05,2.1119]
[1779457351483,24.48,77186.09,0.0,-0.9879,2e-05,2.11203]
[1779457352021,24.48,77186.09,0.0,-0.9879,2e-05,2.11203]
[1779457352490,24.48,77185.84,0.0,-0.98791,2e-05,2.1113]
[1779457356518,24.48,77190.43,0.0,-0.98782,2e-05,2.12475]
[1779457357542,24.48,77185.77,0.0,-0.98791,2e-05,2.11109]
[1779457358544,24.48,77142.5,0.0,-0.98871,2e-05,1.98764]
[1779457359813,24.48,77142.5,0.0,-0.98871,2e-05,1.98764]
[1779457359870,24.48,77100.05,0.0,-0.98945,2e-05,1.87221]
[1779457360561,24.48,77090.23,0.0,-0.98962,2e-05,1.8463]
[1779457361854,24.48,77090.23,0.0,-0.98962,2e-05,1.8463]
[1779457361861,24.48,77086.17,0.0,-0.98969,2e-05,1.83587]
[1779457362599,24.48,77093.89,0.0,-0.98956,2e-05,1.85613]
[1779457363894,24.48,77093.89,0.0,-0.98956,2e-05,1.85613]
[1779457363601,24.48,77105.47,0.0,-0.98936,2e-05,1.88711]
[1779457364614,24.48,77112.96,0.0,-0.98923,2e-05,1.90726]
[1779457365620,24.48,77118.35,0.0,-0.98914,2e-05,1.92182]
[1779457366540,24.48,77118.35,0.0,-0.98914,2e-05,1.92182]
[1779457366626,24.48,77109.68,0.0,-0.98929,2e-05,1.89845]
[1779457367311,24.48,77109.68,0.0,-0.98929,2e-05,1.89845]
[1779457367633,24.48,77096.06,0.0,-0.98952,2e-05,1.86222]
[1779457368642,24.48,77088.84,0.0,-0.98964,2e-05,1.84332]
[1779457369648,24.49,77103.92,0.0,-0.98938,2e-05,1.88333]
[1779457370656,24.49,77113.81,0.0,-0.98921,2e-05,1.90992]
[1779457371663,24.49,77115.63,0.0,-0.98918,2e-05,1.91484]
[1779457372670,24.49,77124.09,0.0,-0.98903,2e-05,1.93782]
[1779457373491,24.49,77124.09,0.0,-0.98903,2e-05,1.93782]
[1779457373677,24.49,77130.15,0.0,-0.98893,2e-05,1.95441]
[1779457378724,24.49,77130.13,0.0,-0.98893,2e-05,1.95436]
[1779457380741,24.49,77114.23,0.0,-0.98921,2e-05,1.91107]
[1779457381747,24.49,77103.65,0.0,-0.98939,2e-05,1.8827]
[1779457382754,24.49,77094.99,0.0,-0.98953,2e-05,1.85973]
[1779457383762,24.49,77089.36,0.0,-0.98963,2e-05,1.84492]
[1779457384768,24.49,77099.8,0.0,-0.98945,2e-05,1.87271]
[1779457385774,24.49,77105.2,0.0,-0.98936,2e-05,1.88717]
[1779457386102,24.49,77105.2,0.0,-0.98936,2e-05,1.88717]
[1779457386782,24.49,77108.84,0.0,-0.9893,2e-05,1.89697]
[1779457387790,24.49,77112.5,0.0,-0.98923,2e-05,1.90685]
[1779457388796,24.49,77117.32,0.0,-0.98915,2e-05,1.91988]
[1779457389803,24.49,77123.47,0.0,-0.98904,2e-05,1.93659]
[1779457390274,24.49,77123.47,0.0,-0.98904,2e-05,1.93659]
[1779457393830,24.49,77133.41,0.0,-0.98886,2e-05,1.96385]
[1779457398866,24.49,77131.08,0.0,-0.98891,2e-05,1.95743]
[1779457401887,24.49,77127.39,0.0,-0.98897,2e-05,1.94731]
[1779457402895,24.49,77116.64,0.0,-0.98916,2e-05,1.91804]
[1779457403902,24.49,77105.67,0.0,-0.98935,2e-05,1.88854]
[1779457404909,24.49,77106.3,0.0,-0.98934,2e-05,1.89028]
[1779457405916,24.49,77111.19,0.0,-0.98925,2e-05,1.90345]
[1779457406274,24.49,77111.19,0.0,-0.98925,2e-05,1.90345]
[1779457406923,24.49,77115.52,0.0,-0.98918,2e-05,1.91515]
[1779457409834,24.49,77116.99,0.0,-0.98915,2e-05,1.91915]
[1779457412033,24.49,77114.51,0.0,-0.9892,2e-05,1.91245]
[1779457412275,24.49,77110.69,0.0,-0.98927,2e-05,1.90066]
[1779457412971,24.49,77111.97,0.0,-0.98925,2e-05,1.90414]
[1779457414985,24.49,77106.44,0.0,-0.98934,2e-05,1.88941]
[1779457420023,24.49,77112.04,0.0,-0.98924,2e-05,1.90476]
[1779457421027,24.49,77121.53,0.0,-0.98908,2e-05,1.93048]
[1779457421544,24.49,77121.53,0.0,-0.98908,2e-05,1.93048]
[1779457422034,24.49,77127.2,0.0,-0.98898,2e-05,1.94595]
[1779457422364,24.49,77127.2,0.0,-0.98898,2e-05,1.94595]
[1779457424440,24.49,77126.12,0.0,-0.989,2e-05,1.94299]
[1779457424528,24.49,77126.12,0.0,-0.989,2e-05,1.94299]
[1779457425057,24.49,77128.58,0.0,-0.98895,2e-05,1.94973]
[1779457427071,24.49,77123.52,0.0,-0.98904,2e-05,1.93589]
[1779457431099,24.49,77128.21,0.0,-0.98896,2e-05,1.94871]
[1779457435130,24.49,77119.73,0.0,-0.98911,2e-05,1.92558]
[1779457436136,24.49,77105.09,0.0,-0.98936,2e-05,1.88618]
[1779457437142,24.49,77102.8,0.0,-0.9894,2e-05,1.88015]
[1779457442178,24.49,77104.65,0.0,-0.98937,2e-05,1.88554]
[1779457443185,24.49,77109.35,0.0,-0.98929,2e-05,1.89821]
[1779457446206,24.49,77112.38,0.0,-0.98923,2e-05,1.90651]
[1779457449227,24.49,77105.02,0.0,-0.98936,2e-05,1.88696]
[1779457454262,24.49,77102.95,0.0,-0.98939,2e-05,1.88189]
[1779457457283,24.49,77107.8,0.0,-0.98931,2e-05,1.89514]
[1779457462318,24.49,77103.37,0.0,-0.98938,2e-05,1.88367]
[1779457467353,24.49,77102.61,0.0,-0.98939,2e-05,1.88213]
[1779457470094,24.49,77099.75,0.0,-0.98944,2e-05,1.87462]
[1779457469367,24.49,77091.62,0.0,-0.98957,2e-05,1.85323]
[1779457471381,24.5,77091.51,0.0,-0.98958,2e-05,1.85174]
[1779457475409,24.5,77087.32,0.0,-0.98965,2e-05,1.84143]
[1779457476276,24.5,77087.32,0.0,-0.98965,2e-05,1.84143]
[1779457478839,24.5,77083.02,0.0,-0.98972,2e-05,1.83056]
[1779457479023,24.5,77083.02,0.0,-0.98972,2e-05,1.83056]
[1779457479053,24.5,77082.86,0.0,-0.98972,2e-05,1.83056]
[1779457484472,24.5,77081.18,0.0,-0.98974,2e-05,1.82743]
[1779457487398,24.5,77081.77,0.0,-0.98972,2e-05,1.82938]
[1779457487953,24.5,77081.77,0.0,-0.98972,2e-05,1.82938]
[1779457489509,24.5,77092.02,0.0,-0.98955,2e-05,1.8568]
[1779457490516,24.5,77100.07,0.0,-0.98941,2e-05,1.87811]
[1779457491387,24.5,77100.07,0.0,-0.98941,2e-05,1.87811]
[1779457491523,24.51,77101.76,0.0,-0.98938,2e-05,1.88288]
[1779457492530,24.51,77095.82,0.0,-0.98948,2e-05,1.86721]
[1779457497565,24.51,77100.39,0.0,-0.9894,2e-05,1.88001]
[1779457498572,24.51,77104.46,0.0,-0.98933,2e-05,1.89098]
[1779457499349,24.51,77104.46,0.0,-0.98933,2e-05,1.89098]
[1779457499579,24.51,77112.57,0.0,-0.98919,2e-05,1.91285]
[1779457500586,24.51,77120.28,0.0,-0.98906,2e-05,1.9338]
[1779457501593,24.51,77124.51,0.0,-0.98898,2e-05,1.94535]
[1779457502600,24.51,77129.51,0.0,-0.98889,2e-05,1.95906]
[1779457503607,24.51,77145.35,0.0,-0.98861,2e-05,2.00302]
[1779457504614,24.51,77150.46,0.0,-0.98851,2e-05,2.01737]
[1779457506631,24.51,77154.98,0.0,-0.98843,2e-05,2.03013]
[1779457509524,24.51,77153.48,0.0,-0.98846,2e-05,2.02588]
[1779457511666,24.51,77162.42,0.0,-0.98829,2e-05,2.05127]
[1779457512673,24.51,77168.79,0.0,-0.98818,2e-05,2.06951]
[1779457515529,24.51,77166.84,0.0,-0.98821,2e-05,2.06391]
[1779457515695,24.51,77172.67,0.0,-0.9881,2e-05,2.08069]
[1779457517709,24.51,77173.96,0.0,-0.98808,2e-05,2.08441]
[1779457521524,24.51,77175.79,0.0,-0.98804,2e-05,2.08971]
[1779457526772,24.51,77178.94,0.0,-0.98798,2e-05,2.09885]
[1779457529793,24.51,77188.42,0.0,-0.9878,2e-05,2.12655]
[1779457533825,24.51,77187.18,0.0,-0.98784,2e-05,2.12127]
[1779457535839,24.51,77193.72,0.0,-0.98771,2e-05,2.14052]
[1779457538604,24.51,77195.17,0.0,-0.98768,2e-05,2.1448]
[1779457538772,24.51,77195.17,0.0,-0.98768,2e-05,2.1448]
[1779457538861,24.51,77197.6,0.0,-0.98763,2e-05,2.152]
[1779457539540,24.51,77197.6,0.0,-0.98763,2e-05,2.152]
[1779457544903,24.51,77185.69,0.0,-0.98786,2e-05,2.11691]
[1779457545910,24.51,77181.15,0.0,-0.98795,2e-05,2.10366]
[1779457549938,24.51,77176.46,0.0,-0.98804,2e-05,2.09003]
[1779457550947,24.51,77181.11,0.0,-0.98795,2e-05,2.10354]
[1779457553396,24.51,77184.61,0.0,-0.98788,2e-05,2.11375]
[1779457553528,24.51,77184.61,0.0,-0.98788,2e-05,2.11375]
[1779457553850,24.51,77184.61,0.0,-0.98788,2e-05,2.11375]
[1779457554023,24.51,77184.61,0.0,-0.98788,2e-05,2.11375]
[1779457554028,24.51,77184.95,0.0,-0.98788,2e-05,2.11475]
[1779457556986,24.51,77176.86,0.0,-0.98803,2e-05,2.09119]
[1779457560018,24.51,77187.97,0.0,-0.98782,2e-05,2.12359]
[1779457561019,24.51,77201.4,0.0,-0.98756,2e-05,2.16329]
[1779457562028,24.51,77205.99,0.0,-0.98747,2e-05,2.17699]
[1779457564042,24.51,77207.96,0.0,-0.98743,2e-05,2.18289]
[1779457567063,24.51,77204.19,0.0,-0.9875,2e-05,2.17161]
[1779457569077,24.51,77198.61,0.0,-0.98761,2e-05,2.15499]
[1779457571096,24.51,77188.88,0.0,-0.9878,2e-05,2.12626]
[1779457573110,24.51,77189.08,0.0,-0.9878,2e-05,2.12685]
[1779457574708,24.51,77189.36,0.0,-0.98779,2e-05,2.12767]
[1779457574772,24.51,77189.36,0.0,-0.98779,2e-05,2.12767]
[1779457575124,24.51,77189.19,0.0,-0.9878,2e-05,2.12717]
[1779457575356,24.51,77189.19,0.0,-0.9878,2e-05,2.12717]
[1779457575525,24.51,77189.19,0.0,-0.9878,2e-05,2.12717]
[1779457581166,24.51,77188.67,0.0,-0.98781,2e-05,2.12565]
[1779457582173,24.51,77183.29,0.0,-0.98791,2e-05,2.1099]
[1779457584187,24.51,77191.7,0.0,-0.98775,2e-05,2.13456]
[1779457585194,24.51,77202.06,0.0,-0.98755,2e-05,2.16525]
[1779457586201,24.51,77207.62,0.0,-0.98744,2e-05,2.18187]
[1779457588215,24.51,77210.66,0.0,-0.98738,2e-05,2.191]
[1779457588357,24.51,77210.66,0.0,-0.98738,2e-05,2.191]
[1779457588522,24.51,77210.66,0.0,-0.98738,2e-05,2.191]
[1779457588691,24.51,77210.66,0.0,-0.98738,2e-05,2.191]
[1779457588773,24.51,77210.66,0.0,-0.98738,2e-05,2.191]
[1779457589222,24.51,77210.68,0.0,-0.98738,2e-05,2.19106]
[1779457592243,24.51,77204.5,0.0,-0.98751,2e-05,2.17088]
[1779457594257,24.51,77214.02,0.0,-0.98732,2e-05,2.19945]
[1779457595264,24.51,77217.05,0.0,-0.98726,2e-05,2.20861]
[1779457597435,24.51,77217.5,0.0,-0.98725,2e-05,2.20997]
[1779457597525,24.51,77217.5,0.0,-0.98725,2e-05,2.20997]
[1779457597732,24.51,77217.5,0.0,-0.98725,2e-05,2.20997]
[1779457597772,24.51,77217.5,0.0,-0.98725,2e-05,2.20997]
[1779457598285,24.51,77215.47,0.0,-0.98729,2e-05,2.20383]
[1779457603320,24.51,77213.78,0.0,-0.98732,2e-05,2.19873]
[1779457605809,24.51,77212.92,0.0,-0.98734,2e-05,2.19614]
[1779457606021,24.51,77212.92,0.0,-0.98734,2e-05,2.19614]
[1779457606225,24.51,77212.92,0.0,-0.98734,2e-05,2.19614]
[1779457606273,24.51,77212.92,0.0,-0.98734,2e-05,2.19614]
[1779457606246,24.51,77211.34,0.0,-0.98737,2e-05,2.19138]
[1779457609265,24.51,77213.78,0.0,-0.98732,2e-05,2.19873]
[1779457609275,24.51,77213.78,0.0,-0.98732,2e-05,2.19873]
[1779457608355,24.51,77218.0,0.0,-0.98724,2e-05,2.21149]
[1779457609371,24.51,77218.0,0.0,-0.98724,2e-05,2.21149]
[1779457609525,24.51,77218.0,0.0,-0.98724,2e-05,2.21149]
[1779457609600,24.51,77218.48,0.0,-0.98723,2e-05,2.21294]
[1779457615404,24.51,77215.46,0.0,-0.98729,2e-05,2.2038]
[1779457616544,24.51,77215.46,0.0,-0.98729,2e-05,2.2038]
[1779457616745,24.51,77215.46,0.0,-0.98729,2e-05,2.2038]
[1779457616771,24.51,77215.46,0.0,-0.98729,2e-05,2.2038]
[1779457616801,24.51,77215.34,0.0,-0.98729,2e-05,2.20344]
[1779457618431,24.51,77206.13,0.0,-0.98748,2e-05,2.17575]
[1779457619434,24.51,77199.22,0.0,-0.98761,2e-05,2.15515]
[1779457623799,24.51,77202.11,0.0,-0.98755,2e-05,2.16375]
[1779457624022,24.51,77202.11,0.0,-0.98755,2e-05,2.16375]
[1779457624029,24.51,77202.11,0.0,-0.98755,2e-05,2.16375]
[1779457624272,24.51,77202.11,0.0,-0.98755,2e-05,2.16375]
[1779457624279,24.51,77198.36,0.0,-0.98763,2e-05,2.1526]
[1779457629036,24.51,77200.06,0.0,-0.98759,2e-05,2.15765]
[1779457629190,24.51,77200.06,0.0,-0.98759,2e-05,2.15765]
[1779457629274,24.51,77200.06,0.0,-0.98759,2e-05,2.15765]
[1779457629245,24.51,77201.66,0.0,-0.98756,2e-05,2.16241]
[1779457634539,24.51,77201.6,0.0,-0.98756,2e-05,2.16223]
[1779457636553,24.51,77198.04,0.0,-0.98763,2e-05,2.15165]
[1779457638320,24.51,77198.04,0.0,-0.98763,2e-05,2.15165]
[1779457638486,24.51,77198.0,0.0,-0.98763,2e-05,2.15153]
[1779457638522,24.51,77198.0,0.0,-0.98763,2e-05,2.15153]
[1779457638567,24.51,77197.71,0.0,-0.98764,2e-05,2.15067]
[1779457639575,24.51,77189.42,0.0,-0.9878,2e-05,2.12621]
[1779457641051,24.51,77189.42,0.0,-0.9878,2e-05,2.12621]
[1779457641247,24.51,77189.42,0.0,-0.9878,2e-05,2.12621]
[1779457641274,24.51,77189.42,0.0,-0.9878,2e-05,2.12621]
[1779457641100,24.51,77184.58,0.0,-0.98789,2e-05,2.11203]
[1779457645617,24.51,77181.0,0.0,-0.98796,2e-05,2.1016]
[1779457647631,24.51,77173.24,0.0,-0.98811,2e-05,2.07911]
[1779457648638,24.51,77176.92,0.0,-0.98804,2e-05,2.08975]
[1779457650652,24.51,77181.97,0.0,-0.98794,2e-05,2.10442]
[1779457652174,24.51,77181.97,0.0,-0.98794,2e-05,2.10442]
[1779457652179,24.51,77181.97,0.0,-0.98794,2e-05,2.10442]
[1779457652271,24.51,77181.97,0.0,-0.98794,2e-05,2.10442]
[1779457652275,24.51,77183.12,0.0,-0.98793,2e-05,2.10615]
[1779457656694,24.51,77176.87,0.0,-0.98805,2e-05,2.08799]
[1779457657666,24.51,77176.87,0.0,-0.98805,2e-05,2.08799]
[1779457657771,24.51,77176.87,0.0,-0.98805,2e-05,2.08799]
[1779457657887,24.51,77176.87,0.0,-0.98805,2e-05,2.08799]
[1779457658027,24.51,77176.87,0.0,-0.98805,2e-05,2.08799]
[1779457658105,24.51,77176.1,0.0,-0.98806,2e-05,2.08576]
[1779457662325,24.51,77174.0,0.0,-0.9881,2e-05,2.07969]
[1779457662483,24.51,77171.87,0.0,-0.98814,2e-05,2.07355]
[1779457662525,24.51,77171.87,0.0,-0.98814,2e-05,2.07355]
[1779457662736,24.51,77172.82,0.0,-0.98813,2e-05,2.07629]
[1779457664751,24.51,77177.27,0.0,-0.98804,2e-05,2.08915]
[1779457669785,24.51,77179.48,0.0,-0.988,2e-05,2.09556]
[1779457671827,24.51,77176.32,0.0,-0.98806,2e-05,2.0864]
[1779457672022,24.51,77176.32,0.0,-0.98806,2e-05,2.0864]
[1779457672100,24.51,77171.43,0.0,-0.98815,2e-05,2.07228]
[1779457672432,24.51,77171.43,0.0,-0.98815,2e-05,2.07228]
[1779457672531,24.51,77171.43,0.0,-0.98815,2e-05,2.07228]
[1779457676980,24.51,77169.2,0.0,-0.98819,2e-05,2.06587]
[1779457677021,24.51,77169.2,0.0,-0.98819,2e-05,2.06587]
[1779457677123,24.51,77170.36,0.0,-0.98817,2e-05,2.06921]
[1779457677499,24.51,77170.36,0.0,-0.98817,2e-05,2.06921]
[1779457677522,24.51,77170.36,0.0,-0.98817,2e-05,2.06921]
[1779457678848,24.51,77178.51,0.0,-0.98802,2e-05,2.09274]
[1779457681873,24.51,77172.45,0.0,-0.98813,2e-05,2.07522]
[1779457682395,24.51,77172.45,0.0,-0.98813,2e-05,2.07522]
[1779457682532,24.51,77172.45,0.0,-0.98813,2e-05,2.07522]
[1779457683007,24.51,77172.45,0.0,-0.98813,2e-05,2.07522]
[1779457683024,24.51,77172.45,0.0,-0.98813,2e-05,2.07522]
[1779457683208,24.51,77164.1,0.0,-0.98829,2e-05,2.05128]
[1779457683887,24.51,77165.0,0.0,-0.98827,2e-05,2.05385]
[1779457685531,24.51,77163.18,0.0,-0.98831,2e-05,2.04865]
[1779457685901,24.51,77155.94,0.0,-0.98844,2e-05,2.02809]
[1779457686908,24.51,77148.21,0.0,-0.98858,2e-05,2.00632]
[1779457687915,24.51,77143.65,0.0,-0.98866,2e-05,1.99356]
[1779457690720,24.51,77140.72,0.0,-0.98872,2e-05,1.9854]
[1779457690771,24.51,77140.72,0.0,-0.98872,2e-05,1.9854]
[1779457690937,24.51,77141.89,0.0,-0.9887,2e-05,1.98865]
[1779457691944,24.51,77149.25,0.0,-0.98856,2e-05,2.00923]
[1779457693962,24.51,77144.05,0.0,-0.98866,2e-05,1.99468]
[1779457695976,24.51,77138.23,0.0,-0.98876,2e-05,1.97848]
[1779457697990,24.51,77131.89,0.0,-0.98888,2e-05,1.96096]
[1779457698938,24.51,77131.89,0.0,-0.98888,2e-05,1.96096]
[1779457699022,24.51,77131.89,0.0,-0.98888,2e-05,1.96096]
[1779457699264,24.51,77131.89,0.0,-0.98888,2e-05,1.96096]
[1779457699273,24.51,77131.89,0.0,-0.98888,2e-05,1.96096]
[1779457699363,24.51,77134.07,0.0,-0.98884,2e-05,1.96697]
[1779457703622,24.51,77134.68,0.0,-0.98883,2e-05,1.96866]
[1779457703776,24.51,77134.68,0.0,-0.98883,2e-05,1.96866]
[1779457705042,24.51,77140.14,0.0,-0.98873,2e-05,1.98379]
[1779457707182,24.51,77141.95,0.0,-0.9887,2e-05,1.98882]
[1779457707271,24.51,77141.95,0.0,-0.9887,2e-05,1.98882]
[1779457707373,24.51,77145.06,0.0,-0.98864,2e-05,1.9975]
[1779457708062,24.51,77148.5,0.0,-0.98858,2e-05,2.00713]
[1779457709256,24.51,77148.5,0.0,-0.98858,2e-05,2.00713]
[1779457709272,24.51,77148.5,0.0,-0.98858,2e-05,2.00713]
[1779457713098,24.51,77142.2,0.0,-0.9887,2e-05,1.98795]
[1779457714161,24.51,77142.2,0.0,-0.9887,2e-05,1.98795]
[1779457714272,24.51,77142.2,0.0,-0.9887,2e-05,1.98795]
[1779457714321,24.51,77137.85,0.0,-0.98878,2e-05,1.97587]
[1779457714444,24.51,77137.85,0.0,-0.98878,2e-05,1.97587]
[1779457714523,24.51,77137.85,0.0,-0.98878,2e-05,1.97587]
[1779457715116,24.51,77133.75,0.0,-0.98885,2e-05,1.96454]
[1779457718832,24.51,77136.62,0.0,-0.9888,2e-05,1.97247]
[1779457719021,24.51,77136.62,0.0,-0.9888,2e-05,1.97247]
[1779457719145,24.51,77135.93,0.0,-0.98881,2e-05,1.97056]
[1779457719543,24.51,77135.93,0.0,-0.98881,2e-05,1.97056]
[1779457719776,24.51,77135.93,0.0,-0.98881,2e-05,1.97056]
[1779457723172,24.51,77125.47,0.0,-0.989,2e-05,1.94181]
[1779457724179,24.51,77123.52,0.0,-0.98903,2e-05,1.93649]
[1779457724467,24.51,77123.52,0.0,-0.98903,2e-05,1.93649]
[1779457724521,24.51,77123.52,0.0,-0.98903,2e-05,1.93649]
[1779457724813,24.51,77123.52,0.0,-0.98903,2e-05,1.93649]
[1779457725038,24.51,77123.52,0.0,-0.98903,2e-05,1.93649]
[1779457725186,24.51,77123.48,0.0,-0.98903,2e-05,1.93638]
[1779457726193,24.51,77118.94,0.0,-0.98911,2e-05,1.92404]
[1779457727200,24.51,77099.41,0.0,-0.98945,2e-05,1.87167]
[1779457728208,24.51,77088.11,0.0,-0.98964,2e-05,1.842]
[1779457729215,24.51,77090.07,0.0,-0.9896,2e-05,1.84731]
[1779457734250,24.51,77084.13,0.0,-0.9897,2e-05,1.83258]
[1779457735257,24.51,77078.76,0.0,-0.98979,2e-05,1.8188]
[1779457740292,24.55,77080.85,0.0,-0.98965,2e-05,1.84056]
[1779457745327,24.69,77079.16,0.0,-0.98931,2e-05,1.89275]
[1779457746201,24.69,77079.16,0.0,-0.98931,2e-05,1.89275]
[1779457746271,24.69,77079.16,0.0,-0.98931,2e-05,1.89275]
[1779457746334,24.72,77078.87,0.0,-0.98924,2e-05,1.9028]
[1779457747019,24.72,77078.87,0.0,-0.98924,2e-05,1.9028]
[1779457747272,24.72,77078.87,0.0,-0.98924,2e-05,1.9028]
[1779457749194,24.77,77079.17,0.0,-0.9891,2e-05,1.92478]
[1779457752376,24.87,77083.35,0.0,-0.98876,2e-05,1.97651]
[1779457753384,24.89,77088.0,0.0,-0.98862,2e-05,1.99876]
[1779457754391,24.91,77085.2,0.0,-0.98861,2e-05,2.00011]
[1779457755271,24.91,77085.2,0.0,-0.98861,2e-05,2.00011]
[1779457755398,24.93,77083.04,0.0,-0.98859,2e-05,2.0032]
[1779457755527,24.93,77083.04,0.0,-0.98859,2e-05,2.0032]
[1779457755685,24.93,77083.04,0.0,-0.98859,2e-05,2.0032]
[1779457755772,24.93,77083.04,0.0,-0.98859,2e-05,2.0032]
[1779457756406,24.95,77082.71,0.0,-0.98854,2e-05,2.01128]
[1779457758420,24.99,77087.12,0.0,-0.98834,2e-05,2.04097]
[1779457758719,24.99,77087.12,0.0,-0.98834,2e-05,2.04097]
[1779457758770,24.99,77087.12,0.0,-0.98834,2e-05,2.04097]
[1779457758931,24.99,77087.12,0.0,-0.98834,2e-05,2.04097]
[1779457759026,24.99,77087.12,0.0,-0.98834,2e-05,2.04097]
[1779457759427,25.01,77090.35,0.0,-0.98823,2e-05,2.05832]
[1779457760434,25.01,77093.21,0.0,-0.98818,2e-05,2.06636]
[1779457761444,25.01,77097.38,0.0,-0.9881,2e-05,2.07813]
[1779457762449,25.01,77108.96,0.0,-0.98788,2e-05,2.1111]
[1779457763456,25.01,77113.26,0.0,-0.9878,2e-05,2.12344]
[1779457764025,25.01,77113.26,0.0,-0.9878,2e-05,2.12344]
[1779457764271,25.01,77113.26,0.0,-0.9878,2e-05,2.12344]
[1779457764431,25.01,77113.26,0.0,-0.9878,2e-05,2.12344]
[1779457764464,25.01,77113.29,0.0,-0.9878,2e-05,2.12353]
[1779457764522,25.01,77113.29,0.0,-0.9878,2e-05,2.12353]
[1779457769423,25.01,77113.3,0.0,-0.9878,2e-05,2.12356]
[1779457769478,25.01,77113.36,0.0,-0.9878,2e-05,2.12373]
[1779457769521,25.01,77113.36,0.0,-0.9878,2e-05,2.12373]
[1779457770423,25.01,77113.36,0.0,-0.9878,2e-05,2.12373]
[1779457770470,25.01,77112.88,0.0,-0.98781,2e-05,2.12235]
[1779457770523,25.01,77112.88,0.0,-0.98781,2e-05,2.12235]
[1779457776498,25.01,77114.76,0.0,-0.98778,2e-05,2.12613]
[1779457776521,25.01,77116.14,0.0,-0.98776,2e-05,2.13011]
[1779457777224,25.01,77116.14,0.0,-0.98776,2e-05,2.13011]
[1779457777271,25.01,77116.14,0.0,-0.98776,2e-05,2.13011]
[1779457777298,25.01,77118.25,0.0,-0.98772,2e-05,2.1362]
[1779457778563,25.01,77123.37,0.0,-0.98762,2e-05,2.15105]
[1779457780085,25.01,77123.37,0.0,-0.98762,2e-05,2.15105]
[1779457780186,25.01,77130.93,0.0,-0.98747,2e-05,2.17313]
[1779457780858,25.01,77130.93,0.0,-0.98747,2e-05,2.17313]
[1779457781022,25.01,77130.93,0.0,-0.98747,2e-05,2.17313]
[1779457781122,25.01,77130.93,0.0,-0.98747,2e-05,2.17313]
[1779457781275,25.01,77130.93,0.0,-0.98747,2e-05,2.17313]
[1779457781356,25.01,77132.32,0.0,-0.98745,2e-05,2.17721]
[1779457786620,25.01,77128.98,0.0,-0.98751,2e-05,2.16742]
[1779457788744,25.01,77130.63,0.0,-0.98748,2e-05,2.17225]
[1779457788771,25.01,77130.63,0.0,-0.98748,2e-05,2.17225]
[1779457789402,25.01,77130.63,0.0,-0.98748,2e-05,2.17225]
[1779457789503,25.01,77134.11,0.0,-0.98741,2e-05,2.18247]
[1779457789523,25.01,77134.11,0.0,-0.98741,2e-05,2.18247]
[1779457793580,25.01,77134.35,0.0,-0.98741,2e-05,2.18318]
[1779457793717,25.01,77134.35,0.0,-0.98741,2e-05,2.18318]
[1779457793772,25.01,77134.35,0.0,-0.98741,2e-05,2.18318]
[1779457793787,25.01,77134.37,0.0,-0.98741,2e-05,2.18323]
[1779457797509,25.01,77135.11,0.0,-0.98739,2e-05,2.18541]
[1779457796690,25.01,77138.89,0.0,-0.98732,2e-05,2.19657]
[1779457798408,25.01,77138.89,0.0,-0.98732,2e-05,2.19657]
[1779457798523,25.01,77142.66,0.0,-0.98724,2e-05,2.20774]
[1779457800718,25.01,77147.46,0.0,-0.98715,2e-05,2.22203]
[1779457801720,25.01,77147.46,0.0,-0.98715,2e-05,2.22203]
[1779457801775,25.01,77147.46,0.0,-0.98715,2e-05,2.22203]
[1779457802218,25.01,77150.17,0.0,-0.9871,2e-05,2.23013]
[1779457803739,25.01,77160.55,0.0,-0.98689,2e-05,2.26136]
[1779457804746,25.01,77168.35,0.0,-0.98673,2e-05,2.28507]
[1779457806185,25.01,77168.35,0.0,-0.98673,2e-05,2.28507]
[1779457806216,25.01,77169.5,0.0,-0.98671,2e-05,2.28858]
[1779457807272,25.01,77169.5,0.0,-0.98671,2e-05,2.28858]
[1779457807281,25.01,77169.23,0.0,-0.98671,2e-05,2.28775]
[1779457807767,25.01,77163.24,0.0,-0.98684,2e-05,2.26952]
[1779457808774,25.01,77159.4,0.0,-0.98691,2e-05,2.25789]
[1779457810422,25.01,77155.97,0.0,-0.98698,2e-05,2.24754]
[1779457811521,25.01,77155.97,0.0,-0.98698,2e-05,2.24754]
[1779457810788,25.01,77153.23,0.0,-0.98704,2e-05,2.2393]
[1779457811678,25.01,77153.23,0.0,-0.98704,2e-05,2.2393]
[1779457811774,25.01,77153.23,0.0,-0.98704,2e-05,2.2393]
[1779457811795,25.01,77153.01,0.0,-0.98704,2e-05,2.23864]
[1779457817213,25.01,77153.39,0.0,-0.98703,2e-05,2.23978]
[1779457817840,25.01,77155.93,0.0,-0.98698,2e-05,2.24742]
[1779457819523,25.01,77155.93,0.0,-0.98698,2e-05,2.24742]
[1779457819279,25.01,77158.62,0.0,-0.98693,2e-05,2.25553]
[1779457820486,25.01,77158.62,0.0,-0.98693,2e-05,2.25553]
[1779457820523,25.01,77158.62,0.0,-0.98693,2e-05,2.25553]
[1779457819854,25.01,77155.32,0.0,-0.98699,2e-05,2.24558]
[1779457821525,25.01,77155.32,0.0,-0.98699,2e-05,2.24558]
[1779457820861,25.01,77158.28,0.0,-0.98693,2e-05,2.2545]
[1779457821868,25.01,77153.44,0.0,-0.98703,2e-05,2.23993]
[1779457823882,25.01,77149.07,0.0,-0.98712,2e-05,2.22684]
[1779457824890,25.01,77138.68,0.0,-0.98732,2e-05,2.19595]
[1779457825897,25.01,77123.95,0.0,-0.98761,2e-05,2.15274]
[1779457826907,25.01,77123.26,0.0,-0.98762,2e-05,2.15073]
[1779457827918,25.01,77127.55,0.0,-0.98754,2e-05,2.16324]
[1779457830075,25.01,77129.12,0.0,-0.98751,2e-05,2.16783]
[1779457830405,25.01,77132.01,0.0,-0.98745,2e-05,2.1763]
[1779457831271,25.01,77132.01,0.0,-0.98745,2e-05,2.1763]
[1779457831372,25.01,77133.57,0.0,-0.98743,2e-05,2.17922]
[1779457831867,25.01,77133.57,0.0,-0.98743,2e-05,2.17922]
[1779457832027,25.01,77133.57,0.0,-0.98743,2e-05,2.17922]
[1779457836982,25.01,77127.56,0.0,-0.98755,2e-05,2.16161]
[1779457837989,25.01,77124.49,0.0,-0.98761,2e-05,2.15266]
[1779457838568,25.01,77124.49,0.0,-0.98761,2e-05,2.15266]
[1779457838785,25.01,77124.49,0.0,-0.98761,2e-05,2.15266]
[1779457840009,25.01,77116.32,0.0,-0.98776,2e-05,2.12899]
[1779457840840,25.01,77116.32,0.0,-0.98776,2e-05,2.12899]
[1779457841028,25.01,77116.32,0.0,-0.98776,2e-05,2.12899]
[1779457841069,25.01,77119.12,0.0,-0.98771,2e-05,2.13708]
[1779457844888,25.01,77118.36,0.0,-0.98772,2e-05,2.13488]
[1779457845025,25.01,77118.36,0.0,-0.98772,2e-05,2.13488]
[1779457846045,25.01,77116.08,0.0,-0.98777,2e-05,2.1283]
[1779457847052,25.01,77110.29,0.0,-0.98788,2e-05,2.11165]
[1779457848468,25.01,77108.19,0.0,-0.98792,2e-05,2.10564]
[1779457848845,25.01,77108.19,0.0,-0.98792,2e-05,2.10564]
[1779457849025,25.01,77108.19,0.0,-0.98792,2e-05,2.10564]
[1779457850073,25.01,77111.24,0.0,-0.98786,2e-05,2.11437]
[1779457851521,25.01,77111.24,0.0,-0.98786,2e-05,2.11437]
[1779457852379,25.01,77111.08,0.0,-0.98786,2e-05,2.11391]
[1779457852523,25.01,77111.08,0.0,-0.98786,2e-05,2.11391]
[1779457852543,25.01,77110.98,0.0,-0.98786,2e-05,2.11363]
[1779457853094,25.01,77116.83,0.0,-0.98775,2e-05,2.13046]
[1779457854533,25.01,77116.83,0.0,-0.98775,2e-05,2.13046]
[1779457854776,25.01,77115.77,0.0,-0.98777,2e-05,2.1274]
[1779457855857,25.01,77114.15,0.0,-0.9878,2e-05,2.12274]
[1779457856022,25.01,77114.15,0.0,-0.9878,2e-05,2.12274]
[1779457856115,25.01,77114.34,0.0,-0.9878,2e-05,2.12328]
[1779457860731,25.01,77113.13,0.0,-0.98782,2e-05,2.1198]
[1779457860773,25.01,77113.13,0.0,-0.98782,2e-05,2.1198]
[1779457862159,25.01,77106.02,0.0,-0.98796,2e-05,2.09944]
[1779457863398,25.01,77106.02,0.0,-0.98796,2e-05,2.09944]
[1779457863524,25.01,77106.02,0.0,-0.98796,2e-05,2.09944]
[1779457863484,25.01,77109.85,0.0,-0.98788,2e-05,2.11039]
[1779457863625,25.01,77109.85,0.0,-0.98788,2e-05,2.11039]
[1779457864180,25.01,77116.29,0.0,-0.98776,2e-05,2.1289]
[1779457865130,25.01,77116.29,0.0,-0.98776,2e-05,2.1289]
[1779457865272,25.01,77116.29,0.0,-0.98776,2e-05,2.1289]
[1779457865275,25.01,77123.57,0.0,-0.98762,2e-05,2.14999]
[1779457869007,25.01,77122.41,0.0,-0.98765,2e-05,2.14661]
[1779457869025,25.01,77122.41,0.0,-0.98765,2e-05,2.14661]
[1779457869220,25.01,77122.22,0.0,-0.98765,2e-05,2.14606]
[1779457869813,25.01,77122.22,0.0,-0.98765,2e-05,2.14606]
[1779457870027,25.01,77122.22,0.0,-0.98765,2e-05,2.14606]
[1779457870223,25.01,77118.32,0.0,-0.98772,2e-05,2.13476]
[1779457871231,25.01,77112.12,0.0,-0.98784,2e-05,2.1169]
[1779457872025,25.01,77112.12,0.0,-0.98784,2e-05,2.1169]
[1779457872270,25.01,77112.12,0.0,-0.98784,2e-05,2.1169]
[1779457872371,25.01,77107.9,0.0,-0.98792,2e-05,2.10481]
[1779457875965,25.01,77107.81,0.0,-0.98792,2e-05,2.10455]
[1779457876025,25.01,77107.81,0.0,-0.98792,2e-05,2.10455]
[1779457879289,25.01,77097.46,0.0,-0.98812,2e-05,2.07513]
[1779457880296,25.01,77089.57,0.0,-0.98826,2e-05,2.05293]
[1779457881303,25.01,77093.66,0.0,-0.98819,2e-05,2.06441]
[1779457882310,25.01,77097.67,0.0,-0.98811,2e-05,2.07573]
[1779457884221,25.01,77097.01,0.0,-0.98812,2e-05,2.07386]
[1779457884274,25.01,77097.01,0.0,-0.98812,2e-05,2.07386]
[1779457885345,25.01,77103.33,0.0,-0.98801,2e-05,2.09178]
[1779457886351,25.01,77111.01,0.0,-0.98786,2e-05,2.11371]
[1779457887358,25.01,77111.78,0.0,-0.98785,2e-05,2.11592]
[1779457887629,25.01,77111.78,0.0,-0.98785,2e-05,2.11592]
[1779457887770,25.01,77111.78,0.0,-0.98785,2e-05,2.11592]
[1779457888365,25.01,77112.81,0.0,-0.98783,2e-05,2.11888]
[1779457889372,25.01,77119.5,0.0,-0.9877,2e-05,2.13818]
[1779457890379,25.01,77125.68,0.0,-0.98758,2e-05,2.15613]
[1779457891666,25.01,77128.2,0.0,-0.98754,2e-05,2.16182]
[1779457891772,25.01,77128.2,0.0,-0.98754,2e-05,2.16182]
[1779457896336,25.01,77125.61,0.0,-0.98759,2e-05,2.15427]
[1779457896536,25.01,77125.61,0.0,-0.98759,2e-05,2.15427]
[1779457900618,25.01,77128.27,0.0,-0.98754,2e-05,2.16203]
[1779457900770,25.01,77127.64,0.0,-0.98756,2e-05,2.16019]
[1779457901456,25.01,77127.44,0.0,-0.98756,2e-05,2.15961]
[1779457902996,25.01,77127.8,0.0,-0.98755,2e-05,2.16066]
[1779457903025,25.01,77127.8,0.0,-0.98755,2e-05,2.16066]
[1779457903470,25.01,77132.29,0.0,-0.98747,2e-05,2.17379]
[1779457905483,25.01,77135.93,0.0,-0.98739,2e-05,2.18449]
[1779457909135,25.01,77138.15,0.0,-0.98735,2e-05,2.19104]
[1779457909275,25.01,77138.15,0.0,-0.98735,2e-05,2.19104]
[1779457910469,25.01,77140.17,0.0,-0.98731,2e-05,2.19701]
[1779457910521,25.01,77140.17,0.0,-0.98731,2e-05,2.19701]
[1779457910527,25.01,77139.13,0.0,-0.98733,2e-05,2.19393]
[1779457915554,25.01,77138.82,0.0,-0.98734,2e-05,2.19302]
[1779457917834,25.01,77141.64,0.0,-0.98728,2e-05,2.20136]
[1779457918021,25.01,77141.64,0.0,-0.98728,2e-05,2.20136]
[1779457921070,25.01,77144.88,0.0,-0.98722,2e-05,2.21097]
[1779457921272,25.01,77144.88,0.0,-0.98722,2e-05,2.21097]
[1779457921349,25.01,77144.88,0.0,-0.98722,2e-05,2.21097]
[1779457921521,25.01,77144.88,0.0,-0.98722,2e-05,2.21097]
[1779457921597,25.01,77141.59,0.0,-0.98728,2e-05,2.20121]
[1779457924619,25.01,77131.36,0.0,-0.98748,2e-05,2.17107]
[1779457925626,25.01,77110.02,0.0,-0.98789,2e-05,2.10925]
[1779457926633,25.01,77107.64,0.0,-0.98793,2e-05,2.10244]
[1779457927167,25.01,77107.64,0.0,-0.98793,2e-05,2.10244]
[1779457927272,25.01,77107.64,0.0,-0.98793,2e-05,2.10244]
[1779457932675,25.01,77101.83,0.0,-0.98804,2e-05,2.0859]
[1779457933816,25.01,77101.83,0.0,-0.98804,2e-05,2.0859]
[1779457934024,25.01,77101.83,0.0,-0.98804,2e-05,2.0859]
[1779457934126,25.01,77102.26,0.0,-0.98804,2e-05,2.08712]
[1779457937786,25.01,77104.96,0.0,-0.98798,2e-05,2.0948]
[1779457939989,25.01,77107.76,0.0,-0.98793,2e-05,2.10278]
[1779457940026,25.01,77107.76,0.0,-0.98793,2e-05,2.10278]
[1779457940086,25.01,77112.86,0.0,-0.98784,2e-05,2.11739]
[1779457942745,25.01,77107.99,0.0,-0.98793,2e-05,2.10344]
[1779457947780,25.01,77113.44,0.0,-0.98783,2e-05,2.11906]
[1779457948787,25.01,77108.66,0.0,-0.98792,2e-05,2.10536]
[1779457950801,25.01,77102.35,0.0,-0.98803,2e-05,2.08737]
[1779457952819,25.01,77102.44,0.0,-0.98804,2e-05,2.08601]
[1779457953824,25.01,77106.9,0.0,-0.98796,2e-05,2.0987]
[1779457954831,25.01,77102.05,0.0,-0.98805,2e-05,2.0849]
[1779457957852,25.01,77098.9,0.0,-0.98811,2e-05,2.07598]
[1779457958754,25.01,77098.9,0.0,-0.98811,2e-05,2.07598]
[1779457958771,25.01,77098.9,0.0,-0.98811,2e-05,2.07598]
[1779457964078,25.01,77098.93,0.0,-0.98811,2e-05,2.07607]
[1779457964272,25.01,77098.93,0.0,-0.98811,2e-05,2.07607]
[1779457964304,25.01,77104.07,0.0,-0.98801,2e-05,2.09064]
[1779457969936,25.01,77106.5,0.0,-0.98797,2e-05,2.09756]
[1779457972100,25.01,77106.11,0.0,-0.98797,2e-05,2.09645]
[1779457973966,25.01,77113.73,0.0,-0.98783,2e-05,2.11826]
[1779457975887,25.01,77113.63,0.0,-0.98783,2e-05,2.11797]
[1779457976026,25.01,77113.63,0.0,-0.98783,2e-05,2.11797]
[1779457976096,25.01,77113.69,0.0,-0.98783,2e-05,2.11814]
[1779457976986,25.01,77120.79,0.0,-0.9877,2e-05,2.13863]
[1779457978000,25.01,77120.79,0.0,-0.9877,2e-05,2.13863]
[1779457978022,25.01,77120.79,0.0,-0.9877,2e-05,2.13863]
[1779457983030,25.01,77127.39,0.0,-0.98757,2e-05,2.1578]
[1779457984037,25.01,77132.54,0.0,-0.98747,2e-05,2.17287]
[1779457985255,25.01,77132.54,0.0,-0.98747,2e-05,2.17287]
[1779457985274,25.01,77132.54,0.0,-0.98747,2e-05,2.17287]
[1779457985312,25.01,77132.54,0.0,-0.98747,2e-05,2.17287]
[1779457985522,25.01,77132.54,0.0,-0.98747,2e-05,2.17287]
[1779457985544,25.01,77132.27,0.0,-0.98748,2e-05,2.17207]
[1779457991086,25.01,77134.47,0.0,-0.98743,2e-05,2.17853]
[1779457996121,25.01,77141.12,0.0,-0.9873,2e-05,2.19814]
[1779458000149,25.01,77145.57,0.0,-0.98722,2e-05,2.21135]
[1779458001156,25.01,77149.23,0.0,-0.98714,2e-05,2.22225]
[1779458002135,25.01,77149.23,0.0,-0.98714,2e-05,2.22225]
[1779458002273,25.01,77149.23,0.0,-0.98714,2e-05,2.22225]
[1779458002354,25.01,77151.3,0.0,-0.9871,2e-05,2.22844]
[1779458003170,25.01,77158.53,0.0,-0.98696,2e-05,2.25015]
[1779458005184,25.01,77162.24,0.0,-0.98688,2e-05,2.26136]
[1779458005791,25.01,77162.24,0.0,-0.98688,2e-05,2.26136]
[1779458006024,25.01,77162.24,0.0,-0.98688,2e-05,2.26136]
[1779458008205,25.01,77166.67,0.0,-0.98679,2e-05,2.2748]
[1779458011226,25.01,77171.11,0.0,-0.98671,2e-05,2.28661]
[1779458013463,25.01,77171.76,0.0,-0.9867,2e-05,2.2886]
[1779458013523,25.01,77171.76,0.0,-0.9867,2e-05,2.2886]
[1779458013565,25.01,77172.55,0.0,-0.98668,2e-05,2.29102]
[1779458014052,25.01,77172.55,0.0,-0.98668,2e-05,2.29102]
[1779458014272,25.01,77172.55,0.0,-0.98668,2e-05,2.29102]
[1779458020289,25.01,77168.69,0.0,-0.98676,2e-05,2.27923]
[1779458022765,25.01,77169.9,0.0,-0.98674,2e-05,2.28292]
[1779458022775,25.01,77169.9,0.0,-0.98674,2e-05,2.28292]
[1779458022831,25.01,77171.98,0.0,-0.9867,2e-05,2.28927]
[1779458023023,25.01,77171.98,0.0,-0.9867,2e-05,2.28927]
[1779458023310,25.01,77171.91,0.0,-0.9867,2e-05,2.28906]
[1779458027504,25.01,77172.31,0.0,-0.98669,2e-05,2.29028]
[1779458027508,25.01,77172.31,0.0,-0.98669,2e-05,2.29028]
[1779458027527,25.01,77172.31,0.0,-0.98669,2e-05,2.29028]
[1779458027560,25.01,77175.91,0.0,-0.98662,2e-05,2.30131]
[1779458029352,25.01,77179.37,0.0,-0.98655,2e-05,2.31195]
[1779458031366,25.01,77173.38,0.0,-0.98667,2e-05,2.29356]
[1779458032374,25.01,77164.0,0.0,-0.98686,2e-05,2.26498]
[1779458033380,25.01,77156.36,0.0,-0.98701,2e-05,2.24192]
[1779458034265,25.01,77156.36,0.0,-0.98701,2e-05,2.24192]
[1779458034276,25.01,77156.36,0.0,-0.98701,2e-05,2.24192]
[1779458034312,25.01,77156.36,0.0,-0.98701,2e-05,2.24192]
[1779458034523,25.01,77156.36,0.0,-0.98701,2e-05,2.24192]
[1779458034538,25.01,77156.13,0.0,-0.98702,2e-05,2.24123]
[1779458041436,25.01,77159.6,0.0,-0.98695,2e-05,2.25168]
[1779458043091,25.01,77160.13,0.0,-0.98694,2e-05,2.25328]
[1779458043138,25.01,77160.13,0.0,-0.98694,2e-05,2.25328]
[1779458043272,25.01,77160.13,0.0,-0.98694,2e-05,2.25328]
[1779458043451,25.01,77158.78,0.0,-0.98696,2e-05,2.2492]
[1779458046958,25.01,77159.78,0.0,-0.98694,2e-05,2.25222]
[1779458047025,25.01,77159.78,0.0,-0.98694,2e-05,2.25222]
[1779458047054,25.01,77159.78,0.0,-0.98694,2e-05,2.25222]
[1779458047272,25.01,77159.78,0.0,-0.98694,2e-05,2.25222]
[1779458047478,25.01,77161.74,0.0,-0.9869,2e-05,2.25814]
[1779458049492,25.01,77165.41,0.0,-0.98683,2e-05,2.26926]
[1779458053270,25.01,77164.65,0.0,-0.98684,2e-05,2.26695]
[1779458053525,25.01,77164.65,0.0,-0.98684,2e-05,2.26695]
[1779458053595,25.01,77164.25,0.0,-0.98685,2e-05,2.26574]
[1779458056941,25.01,77164.67,0.0,-0.98684,2e-05,2.26701]
[1779458056946,25.01,77164.67,0.0,-0.98684,2e-05,2.26701]
[1779458057027,25.01,77164.67,0.0,-0.98684,2e-05,2.26701]
[1779458057548,25.01,77167.99,0.0,-0.98678,2e-05,2.2771]
[1779458061488,25.01,77164.89,0.0,-0.98684,2e-05,2.26768]
[1779458061531,25.01,77164.89,0.0,-0.98684,2e-05,2.26768]
[1779458061559,25.01,77164.89,0.0,-0.98684,2e-05,2.26768]
[1779458061776,25.01,77164.89,0.0,-0.98684,2e-05,2.26768]
[1779458061803,25.01,77163.2,0.0,-0.98687,2e-05,2.26256]
[1779458063591,25.01,77166.77,0.0,-0.9868,2e-05,2.27339]
[1779458065605,25.01,77170.38,0.0,-0.98673,2e-05,2.28439]
[1779458066671,25.01,77170.38,0.0,-0.98673,2e-05,2.28439]
[1779458066721,25.01,77170.38,0.0,-0.98673,2e-05,2.28439]
[1779458066773,25.01,77170.38,0.0,-0.98673,2e-05,2.28439]
[1779458066823,25.01,77170.51,0.0,-0.98673,2e-05,2.28478]
[1779458069633,25.01,77174.75,0.0,-0.98664,2e-05,2.29775]
[1779458073663,25.01,77168.81,0.0,-0.98677,2e-05,2.27788]
[1779458074950,25.01,77166.25,0.0,-0.98682,2e-05,2.2701]
[1779458074965,25.01,77166.25,0.0,-0.98682,2e-05,2.2701]
[1779458075025,25.01,77166.25,0.0,-0.98682,2e-05,2.2701]
[1779458075678,25.01,77165.44,0.0,-0.98684,2e-05,2.26764]
[1779458077101,25.01,77164.47,0.0,-0.98686,2e-05,2.2647]
[1779458078178,25.01,77162.34,0.0,-0.9869,2e-05,2.25825]
[1779458078181,25.01,77162.34,0.0,-0.9869,2e-05,2.25825]
[1779458078272,25.01,77162.34,0.0,-0.9869,2e-05,2.25825]
[1779458078699,25.01,77160.75,0.0,-0.98693,2e-05,2.25344]
[1779458080713,25.01,77145.59,0.0,-0.98723,2e-05,2.20804]
[1779458081720,25.01,77142.35,0.0,-0.9873,2e-05,2.19843]
[1779458082364,25.01,77142.35,0.0,-0.9873,2e-05,2.19843]
[1779458082529,25.01,77142.35,0.0,-0.9873,2e-05,2.19843]
[1779458082727,25.01,77144.07,0.0,-0.98726,2e-05,2.20353]
[1779458082875,25.01,77144.07,0.0,-0.98726,2e-05,2.20353]
[1779458083027,25.01,77144.07,0.0,-0.98726,2e-05,2.20353]
[1779458088769,25.01,77147.82,0.0,-0.98719,2e-05,2.21467]
[1779458091163,25.01,77144.5,0.0,-0.98726,2e-05,2.20481]
[1779458091274,25.01,77144.5,0.0,-0.98726,2e-05,2.20481]
[1779458091349,25.01,77144.5,0.0,-0.98726,2e-05,2.20481]
[1779458091526,25.01,77144.5,0.0,-0.98726,2e-05,2.20481]
[1779458091790,25.01,77144.33,0.0,-0.98726,2e-05,2.2043]
[1779458092797,25.01,77149.34,0.0,-0.98716,2e-05,2.2192]
[1779458094811,25.01,77158.65,0.0,-0.98697,2e-05,2.24711]
[1779458095384,25.01,77158.65,0.0,-0.98697,2e-05,2.24711]
[1779458095448,25.01,77158.65,0.0,-0.98697,2e-05,2.24711]
[1779458095522,25.01,77158.65,0.0,-0.98697,2e-05,2.24711]
[1779458095818,25.01,77163.9,0.0,-0.98687,2e-05,2.26297]
[1779458096825,25.01,77158.74,0.0,-0.98697,2e-05,2.24738]
[1779458098860,25.01,77160.86,0.0,-0.98693,2e-05,2.25378]
[1779458099022,25.01,77160.2,0.0,-0.98694,2e-05,2.25178]
[1779458099846,25.01,77160.58,0.0,-0.98694,2e-05,2.25293]
[1779458101861,25.01,77157.05,0.0,-0.98701,2e-05,2.2423]
[1779458104882,25.01,77165.1,0.0,-0.98685,2e-05,2.26661]
[1779458105889,25.01,77169.16,0.0,-0.98676,2e-05,2.27895]
[1779458106896,25.01,77173.11,0.0,-0.98668,2e-05,2.29101]
[1779458107903,25.01,77180.69,0.0,-0.98653,2e-05,2.31429]
[1779458108910,25.01,77182.01,0.0,-0.9865,2e-05,2.31836]
[1779458110599,25.01,77182.01,0.0,-0.9865,2e-05,2.31836]
[1779458110666,25.01,77182.01,0.0,-0.9865,2e-05,2.31836]
[1779458110772,25.01,77182.01,0.0,-0.9865,2e-05,2.31836]
[1779458110873,25.01,77182.38,0.0,-0.98649,2e-05,2.3195]
[1779458113890,25.01,77185.71,0.0,-0.98642,2e-05,2.3298]
[1779458119688,25.01,77187.31,0.0,-0.98639,2e-05,2.33477]
[1779458119773,25.01,77187.31,0.0,-0.98639,2e-05,2.33477]
[1779458119779,25.01,77187.31,0.0,-0.98639,2e-05,2.33477]
[1779458119873,25.01,77185.94,0.0,-0.98642,2e-05,2.33052]
[1779458120030,25.01,77185.94,0.0,-0.98642,2e-05,2.33052]
[1779458121715,25.01,77185.64,0.0,-0.98643,2e-05,2.32959]
[1779458121773,25.01,77185.64,0.0,-0.98643,2e-05,2.32959]
[1779458121819,25.01,77181.57,0.0,-0.98651,2e-05,2.317]
[1779458123009,25.01,77177.97,0.0,-0.98658,2e-05,2.30591]
[1779458123941,25.01,77177.97,0.0,-0.98658,2e-05,2.30591]
[1779458124023,25.01,77177.97,0.0,-0.98658,2e-05,2.30591]
[1779458124038,25.01,77174.49,0.0,-0.98665,2e-05,2.29523]
[1779458125028,25.01,77180.29,0.0,-0.98654,2e-05,2.31305]
[1779458125919,25.01,77180.29,0.0,-0.98654,2e-05,2.31305]
[1779458126029,25.01,77180.29,0.0,-0.98654,2e-05,2.31305]
[1779458126044,25.01,77183.96,0.0,-0.98646,2e-05,2.32439]
[1779458129151,25.01,77182.54,0.0,-0.98649,2e-05,2.32]
[1779458129271,25.01,77182.54,0.0,-0.98649,2e-05,2.32]
[1779458129679,25.01,77182.54,0.0,-0.98649,2e-05,2.32]
[1779458129773,25.01,77182.54,0.0,-0.98649,2e-05,2.32]
[1779458129873,25.01,77182.07,0.0,-0.9865,2e-05,2.31854]
[1779458131079,25.01,77177.58,0.0,-0.9866,2e-05,2.30298]
[1779458132146,25.01,77177.58,0.0,-0.9866,2e-05,2.30298]
[1779458132195,25.01,77177.58,0.0,-0.9866,2e-05,2.30298]
[1779458132273,25.01,77177.58,0.0,-0.9866,2e-05,2.30298]
[1779458132296,25.01,77173.38,0.0,-0.98669,2e-05,2.29011]
[1779458134100,25.01,77165.35,0.0,-0.98685,2e-05,2.26566]
[1779458135533,25.01,77165.35,0.0,-0.98685,2e-05,2.26566]
[1779458135774,25.01,77165.35,0.0,-0.98685,2e-05,2.26566]
[1779458135872,25.01,77164.86,0.0,-0.98686,2e-05,2.26417]
[1779458140145,25.01,77159.66,0.0,-0.98696,2e-05,2.24845]
[1779458141599,25.01,77159.66,0.0,-0.98696,2e-05,2.24845]
[1779458141654,25.01,77159.66,0.0,-0.98696,2e-05,2.24845]
[1779458141773,25.01,77159.66,0.0,-0.98696,2e-05,2.24845]
[1779458141854,25.01,77161.39,0.0,-0.98693,2e-05,2.25367]
[1779458142159,25.01,77154.33,0.0,-0.98707,2e-05,2.23243]
[1779458145180,25.01,77154.14,0.0,-0.98707,2e-05,2.23187]
[1779458146187,25.01,77157.56,0.0,-0.98701,2e-05,2.24213]
[1779458147022,25.01,77157.56,0.0,-0.98701,2e-05,2.24213]
[1779458147086,25.01,77157.56,0.0,-0.98701,2e-05,2.24213]
[1779458147275,25.01,77157.56,0.0,-0.98701,2e-05,2.24213]
[1779458147300,25.01,77159.91,0.0,-0.98696,2e-05,2.24921]
[1779458149208,25.01,77154.42,0.0,-0.98707,2e-05,2.2327]
[1779458150216,25.01,77150.66,0.0,-0.98714,2e-05,2.22146]
[1779458151902,25.01,77150.66,0.0,-0.98714,2e-05,2.22146]
[1779458151222,25.01,77154.1,0.0,-0.98708,2e-05,2.23175]
[1779458152027,25.01,77154.1,0.0,-0.98708,2e-05,2.23175]
[1779458152055,25.01,77154.1,0.0,-0.98708,2e-05,2.23175]
[1779458152272,25.01,77154.1,0.0,-0.98708,2e-05,2.23175]
[1779458152373,25.01,77156.81,0.0,-0.98702,2e-05,2.23988]
[1779458157811,25.01,77154.41,0.0,-0.98707,2e-05,2.23267]
[1779458159034,25.01,77153.97,0.0,-0.98708,2e-05,2.23136]
[1779458159101,25.01,77153.97,0.0,-0.98708,2e-05,2.23136]
[1779458159276,25.01,77153.97,0.0,-0.98708,2e-05,2.23136]
[1779458159278,25.01,77155.79,0.0,-0.98704,2e-05,2.23681]
[1779458164627,25.01,77153.18,0.0,-0.98709,2e-05,2.22899]
[1779458164703,25.01,77153.18,0.0,-0.98709,2e-05,2.22899]
[1779458164775,25.01,77153.18,0.0,-0.98709,2e-05,2.22899]
[1779458164804,25.01,77152.71,0.0,-0.9871,2e-05,2.22758]
[1779458168346,25.01,77156.31,0.0,-0.98703,2e-05,2.23837]
[1779458170133,25.01,77157.32,0.0,-0.98701,2e-05,2.24141]
[1779458170243,25.01,77157.32,0.0,-0.98701,2e-05,2.24141]
[1779458170273,25.01,77157.32,0.0,-0.98701,2e-05,2.24141]
[1779458170360,25.01,77154.46,0.0,-0.98707,2e-05,2.23282]
[1779458175397,25.01,77153.81,0.0,-0.98708,2e-05,2.23088]
[1779458178034,25.01,77153.01,0.0,-0.9871,2e-05,2.22848]
[1779458178094,25.01,77153.01,0.0,-0.9871,2e-05,2.22848]
[1779458178273,25.01,77153.01,0.0,-0.9871,2e-05,2.22848]
[1779458178419,25.01,77148.17,0.0,-0.98719,2e-05,2.21403]
[1779458180433,25.01,77136.48,0.0,-0.98742,2e-05,2.17944]
[1779458181440,25.01,77127.92,0.0,-0.98759,2e-05,2.15439]
[1779458182447,25.01,77122.73,0.0,-0.98769,2e-05,2.13931]
[1779458185019,25.01,77122.84,0.0,-0.98768,2e-05,2.13963]
[1779458185080,25.01,77122.84,0.0,-0.98768,2e-05,2.13963]
[1779458185273,25.01,77122.84,0.0,-0.98768,2e-05,2.13963]
[1779458185468,25.01,77122.87,0.0,-0.98768,2e-05,2.13972]
[1779458188489,25.01,77118.78,0.0,-0.98776,2e-05,2.12789]
[1779458190503,25.01,77123.14,0.0,-0.98768,2e-05,2.1405]
[1779458193664,25.01,77123.93,0.0,-0.98767,2e-05,2.14114]
[1779458193770,25.01,77123.93,0.0,-0.98767,2e-05,2.14114]
[1779458193869,25.01,77119.99,0.0,-0.98775,2e-05,2.12974]
[1779458194531,25.01,77117.38,0.0,-0.9878,2e-05,2.12222]
[1779458194991,25.01,77117.38,0.0,-0.9878,2e-05,2.12222]
[1779458195026,25.01,77117.38,0.0,-0.9878,2e-05,2.12222]
[1779458195794,25.01,77117.38,0.0,-0.9878,2e-05,2.12222]
[1779458195854,25.01,77122.99,0.0,-0.98769,2e-05,2.13842]
[1779458196029,25.01,77122.99,0.0,-0.98769,2e-05,2.13842]
[1779458196544,25.01,77130.14,0.0,-0.98755,2e-05,2.15921]
[1779458198585,25.01,77131.51,0.0,-0.98753,2e-05,2.16321]
[1779458198772,25.01,77131.51,0.0,-0.98753,2e-05,2.16321]
[1779458198796,25.01,77136.64,0.0,-0.98743,2e-05,2.17825]
[1779458202198,25.01,77138.21,0.0,-0.9874,2e-05,2.18287]
[1779458202273,25.01,77138.21,0.0,-0.9874,2e-05,2.18287]
[1779458207625,25.01,77138.88,0.0,-0.98738,2e-05,2.18484]
[1779458210839,25.01,77138.8,0.0,-0.98739,2e-05,2.1846]
[1779458211021,25.01,77138.67,0.0,-0.98739,2e-05,2.18422]
[1779458212660,25.01,77135.03,0.0,-0.98746,2e-05,2.17352]
[1779458214470,25.01,77133.28,0.0,-0.98749,2e-05,2.16839]
[1779458214522,25.01,77133.28,0.0,-0.98749,2e-05,2.16839]
[1779458214674,25.01,77132.76,0.0,-0.9875,2e-05,2.16687]
[1779458215923,25.01,77132.76,0.0,-0.9875,2e-05,2.16687]
[1779458216030,25.01,77133.26,0.0,-0.98749,2e-05,2.16833]
[1779458218703,25.01,77140.76,0.0,-0.98735,2e-05,2.19038]
[1779458219710,25.01,77147.23,0.0,-0.98722,2e-05,2.20955]
[1779458220332,25.01,77147.23,0.0,-0.98722,2e-05,2.20955]
[1779458220428,25.01,77147.23,0.0,-0.98722,2e-05,2.20955]
[1779458220522,25.01,77147.23,0.0,-0.98722,2e-05,2.20955]
[1779458220717,25.01,77151.83,0.0,-0.98713,2e-05,2.22326]
[1779458225752,25.01,77152.87,0.0,-0.98711,2e-05,2.22637]
[1779458226759,25.01,77155.29,0.0,-0.98706,2e-05,2.23362]
[1779458228678,25.01,77156.82,0.0,-0.98703,2e-05,2.23821]
[1779458228772,25.01,77156.82,0.0,-0.98703,2e-05,2.23821]
[1779458228773,25.01,77154.08,0.0,-0.98709,2e-05,2.22999]
[1779458229619,25.01,77154.08,0.0,-0.98709,2e-05,2.22999]
[1779458229772,25.01,77154.08,0.0,-0.98709,2e-05,2.22999]
[1779458229987,25.01,77151.36,0.0,-0.98714,2e-05,2.22186]
[1779458230788,25.01,77155.74,0.0,-0.98705,2e-05,2.23497]
[1779458231586,25.01,77155.74,0.0,-0.98705,2e-05,2.23497]
[1779458231773,25.01,77155.74,0.0,-0.98705,2e-05,2.23497]
[1779458231796,25.01,77157.92,0.0,-0.98701,2e-05,2.24152]
[1779458236831,25.01,77157.84,0.0,-0.98701,2e-05,2.24128]
[1779458240965,25.01,77157.84,0.0,-0.98701,2e-05,2.24128]
[1779458241034,25.01,77158.33,0.0,-0.987,2e-05,2.24275]
[1779458241866,25.01,77160.12,0.0,-0.98696,2e-05,2.24814]
[1779458242134,25.01,77160.12,0.0,-0.98696,2e-05,2.24814]
[1779458242271,25.01,77160.12,0.0,-0.98696,2e-05,2.24814]
[1779458244887,25.01,77171.55,0.0,-0.98673,2e-05,2.2828]
[1779458245894,25.01,77175.12,0.0,-0.98666,2e-05,2.29371]
[1779458246972,25.01,77175.12,0.0,-0.98666,2e-05,2.29371]
[1779458247021,25.01,77175.12,0.0,-0.98666,2e-05,2.29371]
[1779458247006,25.01,77169.9,0.0,-0.98677,2e-05,2.27777]
[1779458249922,25.01,77167.32,0.0,-0.98682,2e-05,2.26992]
[1779458250929,25.01,77163.95,0.0,-0.98689,2e-05,2.25971]
[1779458251936,25.01,77161.86,0.0,-0.98694,2e-05,2.25168]
[1779458254957,25.01,77153.7,0.0,-0.9871,2e-05,2.22716]
[1779458255964,25.01,77137.74,0.0,-0.98742,2e-05,2.17982]
[1779458256971,25.01,77136.21,0.0,-0.98745,2e-05,2.17532]
[1779458257526,25.01,77136.21,0.0,-0.98745,2e-05,2.17532]
[1779458260999,25.01,77132.99,0.0,-0.98751,2e-05,2.16588]
[1779458261525,25.01,77132.99,0.0,-0.98751,2e-05,2.16588]
[1779458262006,25.01,77130.51,0.0,-0.98756,2e-05,2.15863]
[1779458263522,25.01,77131.77,0.0,-0.98753,2e-05,2.16231]
[1779458264020,25.01,77131.74,0.0,-0.98753,2e-05,2.16222]
[1779458265522,25.01,77131.73,0.0,-0.98753,2e-05,2.16219]
[1779458266034,25.01,77132.34,0.0,-0.98752,2e-05,2.16398]
[1779458268048,25.01,77136.13,0.0,-0.98745,2e-05,2.17508]
[1779458269053,25.01,77136.13,0.0,-0.98745,2e-05,2.17508]
[1779458269276,25.01,77136.43,0.0,-0.98744,2e-05,2.17596]
[1779458274061,25.01,77134.8,0.0,-0.98747,2e-05,2.17118]
[1779458273083,25.01,77131.02,0.0,-0.98755,2e-05,2.16012]
[1779458274273,25.01,77131.02,0.0,-0.98755,2e-05,2.16012]
[1779458274603,25.01,77131.02,0.0,-0.98755,2e-05,2.16012]
[1779458274770,25.01,77131.02,0.0,-0.98755,2e-05,2.16012]
[1779458274803,25.01,77130.44,0.0,-0.98756,2e-05,2.15843]
[1779458279704,25.01,77131.97,0.0,-0.98753,2e-05,2.1629]
[1779458279773,25.01,77131.97,0.0,-0.98753,2e-05,2.1629]
[1779458280132,25.01,77137.85,0.0,-0.98741,2e-05,2.18014]
[1779458282146,25.01,77145.81,0.0,-0.98726,2e-05,2.20366]
[1779458283744,25.01,77145.81,0.0,-0.98726,2e-05,2.20366]
[1779458283772,25.01,77145.81,0.0,-0.98726,2e-05,2.20366]
[1779458283793,25.01,77151.24,0.0,-0.98715,2e-05,2.21981]
[1779458284254,25.01,77151.24,0.0,-0.98715,2e-05,2.21981]
[1779458284271,25.01,77151.24,0.0,-0.98715,2e-05,2.21981]
[1779458284355,25.01,77151.04,0.0,-0.98715,2e-05,2.21922]
[1779458289141,25.01,77150.7,0.0,-0.98716,2e-05,2.2182]
[1779458289273,25.01,77150.7,0.0,-0.98716,2e-05,2.2182]
[1779458294231,25.01,77155.35,0.0,-0.98707,2e-05,2.2321]
[1779458294273,25.01,77155.35,0.0,-0.98707,2e-05,2.2321]
[1779458294967,25.01,77155.35,0.0,-0.98707,2e-05,2.2321]
[1779458295025,25.01,77155.35,0.0,-0.98707,2e-05,2.2321]
[1779458295060,25.01,77155.87,0.0,-0.98706,2e-05,2.23366]
[1779458300272,25.01,77153.67,0.0,-0.9871,2e-05,2.22707]
[1779458301139,25.01,77153.67,0.0,-0.9871,2e-05,2.22707]
[1779458301274,25.01,77153.67,0.0,-0.9871,2e-05,2.22707]
[1779458304859,25.01,77152.46,0.0,-0.98713,2e-05,2.22346]
[1779458304938,25.01,77152.46,0.0,-0.98713,2e-05,2.22346]
[1779458305030,25.01,77152.46,0.0,-0.98713,2e-05,2.22346]
[1779458305039,25.01,77152.92,0.0,-0.98712,2e-05,2.22483]
[1779458311357,25.01,77151.22,0.0,-0.98716,2e-05,2.21807]
[1779458312808,25.01,77151.22,0.0,-0.98716,2e-05,2.21807]
[1779458313023,25.01,77151.22,0.0,-0.98716,2e-05,2.21807]
[1779458313730,25.01,77151.08,0.0,-0.98716,2e-05,2.21765]
[1779458313772,25.01,77151.08,0.0,-0.98716,2e-05,2.21765]
[1779458313873,25.01,77151.0,0.0,-0.98716,2e-05,2.21741]
[1779458316904,25.01,77151.35,0.0,-0.98716,2e-05,2.21845]
[1779458317028,25.01,77151.35,0.0,-0.98716,2e-05,2.21845]
[1779458318876,25.01,77152.61,0.0,-0.98713,2e-05,2.22221]
[1779458319023,25.01,77152.61,0.0,-0.98713,2e-05,2.22221]
[1779458319124,25.01,77151.7,0.0,-0.98715,2e-05,2.2195]
[1779458324401,25.01,77149.85,0.0,-0.98719,2e-05,2.21398]
[1779458324523,25.01,77149.85,0.0,-0.98719,2e-05,2.21398]
[1779458325063,25.01,77149.85,0.0,-0.98719,2e-05,2.21398]
[1779458326466,25.01,77154.04,0.0,-0.9871,2e-05,2.22649]
[1779458327473,25.01,77162.72,0.0,-0.98693,2e-05,2.25258]
[1779458328638,25.01,77162.72,0.0,-0.98693,2e-05,2.25258]
[1779458328775,25.01,77162.72,0.0,-0.98693,2e-05,2.25258]
[1779458328811,25.01,77164.72,0.0,-0.98689,2e-05,2.25862]
[1779458329384,25.01,77164.72,0.0,-0.98689,2e-05,2.25862]
[1779458329522,25.01,77164.72,0.0,-0.98689,2e-05,2.25862]
[1779458329613,25.01,77166.55,0.0,-0.98685,2e-05,2.26416]
[1779458335530,25.01,77166.73,0.0,-0.98685,2e-05,2.26471]
[1779458338551,25.01,77161.26,0.0,-0.98696,2e-05,2.24817]
[1779458340268,25.01,77158.16,0.0,-0.98702,2e-05,2.23884]
[1779458340526,25.01,77158.16,0.0,-0.98702,2e-05,2.23884]
[1779458341572,25.01,77164.57,0.0,-0.98689,2e-05,2.25817]
[1779458342399,25.01,77164.57,0.0,-0.98689,2e-05,2.25817]
[1779458342527,25.01,77164.57,0.0,-0.98689,2e-05,2.25817]
[1779458342580,25.01,77172.64,0.0,-0.98673,2e-05,2.28269]
[1779458343609,25.01,77172.64,0.0,-0.98673,2e-05,2.28269]
[1779458343770,25.01,77172.64,0.0,-0.98673,2e-05,2.28269]
[1779458343852,25.01,77173.06,0.0,-0.98672,2e-05,2.28397]
[1779458350104,25.01,77174.87,0.0,-0.98669,2e-05,2.2895]
[1779458350272,25.01,77174.41,0.0,-0.9867,2e-05,2.28809]
[1779458351330,25.01,77174.78,0.0,-0.98669,2e-05,2.28922]
[1779458351544,25.01,77174.78,0.0,-0.98669,2e-05,2.28922]
[1779458351644,25.01,77177.63,0.0,-0.98663,2e-05,2.29795]
[1779458352651,25.01,77181.38,0.0,-0.98655,2e-05,2.30948]
[1779458353658,25.01,77185.2,0.0,-0.98647,2e-05,2.32126]
[1779458354665,25.01,77190.85,0.0,-0.98636,2e-05,2.33878]
[1779458355583,25.01,77190.85,0.0,-0.98636,2e-05,2.33878]
[1779458355774,25.01,77190.85,0.0,-0.98636,2e-05,2.33878]
[1779458356084,25.01,77190.85,0.0,-0.98636,2e-05,2.33878]
[1779458356127,25.01,77191.85,0.0,-0.98634,2e-05,2.3419]
[1779458356271,25.01,77191.85,0.0,-0.98634,2e-05,2.3419]
[1779458361372,25.01,77194.48,0.0,-0.98628,2e-05,2.3501]
[1779458362480,25.01,77195.02,0.0,-0.98627,2e-05,2.35178]
[1779458362532,25.01,77195.02,0.0,-0.98627,2e-05,2.35178]
[1779458367756,25.01,77194.47,0.0,-0.98628,2e-05,2.35007]
[1779458370423,25.01,77194.46,0.0,-0.98628,2e-05,2.35003]
[1779458370555,25.01,77194.46,0.0,-0.98628,2e-05,2.35003]
[1779458371161,25.01,77194.46,0.0,-0.98628,2e-05,2.35003]
[1779458379428,25.01,77191.3,0.0,-0.98636,2e-05,2.33844]
[1779458385883,25.01,77193.31,0.0,-0.98631,2e-05,2.34469]
[1779458386271,25.01,77193.31,0.0,-0.98631,2e-05,2.34469]
[1779458386382,25.01,77193.31,0.0,-0.98631,2e-05,2.34469]
[1779458386504,25.01,77193.31,0.0,-0.98631,2e-05,2.34469]
[1779458386562,25.01,77193.31,0.0,-0.98631,2e-05,2.34469]
[1779458386890,25.01,77193.97,0.0,-0.9863,2e-05,2.34675]
[1779458391073,25.01,77193.51,0.0,-0.98631,2e-05,2.34532]
[1779458393939,25.01,77197.86,0.0,-0.98622,2e-05,2.35891]
[1779458397967,25.01,77201.99,0.0,-0.98613,2e-05,2.37187]
[1779458399981,25.01,77208.11,0.0,-0.986,2e-05,2.39118]
[1779458401029,25.01,77187.92,0.0,-0.98643,2e-05,2.32794]
[1779458402015,25.01,77142.94,0.0,-0.98733,2e-05,2.1918]
[1779458403020,25.01,77134.06,0.0,-0.98751,2e-05,2.16569]
[1779458404036,25.01,77141.5,0.0,-0.98736,2e-05,2.18755]
[1779458404454,25.01,77141.5,0.0,-0.98736,2e-05,2.18755]
[1779458405047,25.01,77138.6,0.0,-0.98742,2e-05,2.17901]
[1779458408067,25.01,77142.99,0.0,-0.98733,2e-05,2.19195]
[1779458411097,25.01,77136.7,0.0,-0.98745,2e-05,2.17343]
[1779458412099,25.01,77122.15,0.0,-0.98773,2e-05,2.13105]
[1779458413106,25.01,77119.9,0.0,-0.98778,2e-05,2.12456]
[1779458415121,25.01,77125.78,0.0,-0.98766,2e-05,2.14156]
[1779458416129,25.01,77131.9,0.0,-0.98755,2e-05,2.15938]
[1779458418144,25.01,77143.57,0.0,-0.98732,2e-05,2.19367]
[1779458419151,25.01,77150.2,0.0,-0.98719,2e-05,2.21334]
[1779458424187,25.01,77155.47,0.0,-0.98709,2e-05,2.22908]
[1779458427210,25.01,77150.44,0.0,-0.98719,2e-05,2.21405]
[1779458429718,25.01,77150.67,0.0,-0.98718,2e-05,2.21474]
[1779458429772,25.01,77150.67,0.0,-0.98718,2e-05,2.21474]
[1779458431238,25.01,77142.91,0.0,-0.98734,2e-05,2.19004]
[1779458432245,25.01,77139.35,0.0,-0.98741,2e-05,2.17955]
[1779458432506,25.01,77139.35,0.0,-0.98741,2e-05,2.17955]
[1779458432525,25.01,77139.35,0.0,-0.98741,2e-05,2.17955]
[1779458436480,25.01,77143.55,0.0,-0.98733,2e-05,2.19193]
[1779458436525,25.01,77143.55,0.0,-0.98733,2e-05,2.19193]
[1779458439319,25.01,77139.58,0.0,-0.98741,2e-05,2.18022]
[1779458439528,25.01,77139.97,0.0,-0.9874,2e-05,2.18137]
[1779458443322,25.01,77123.14,0.0,-0.98772,2e-05,2.13227]
[1779458444329,25.01,77118.01,0.0,-0.98782,2e-05,2.11748]
[1779458445847,25.01,77118.01,0.0,-0.98782,2e-05,2.11748]
[1779458446028,25.01,77118.01,0.0,-0.98782,2e-05,2.11748]
[1779458448357,25.01,77112.07,0.0,-0.98793,2e-05,2.10046]
[1779458452385,25.01,77123.07,0.0,-0.98773,2e-05,2.13207]
[1779458454313,25.01,77123.07,0.0,-0.98773,2e-05,2.13207]
[1779458453408,25.01,77124.59,0.0,-0.9877,2e-05,2.13647]
[1779458454411,25.01,77109.85,0.0,-0.98797,2e-05,2.09413]
[1779458455418,25.01,77102.48,0.0,-0.98811,2e-05,2.07321]
[1779458456425,25.01,77107.48,0.0,-0.98802,2e-05,2.08738]
[1779458457572,25.01,77107.48,0.0,-0.98802,2e-05,2.08738]
[1779458458440,25.01,77114.02,0.0,-0.9879,2e-05,2.10604]
[1779458462468,25.01,77106.42,0.0,-0.98804,2e-05,2.08437]
[1779458464482,25.01,77117.21,0.0,-0.98784,2e-05,2.11518]
[1779458465489,25.01,77124.92,0.0,-0.98769,2e-05,2.13742]
[1779458466496,25.01,77131.87,0.0,-0.98756,2e-05,2.15763]
[1779458467504,25.01,77140.79,0.0,-0.98738,2e-05,2.18379]
[1779458469524,25.01,77126.27,0.0,-0.98766,2e-05,2.14134]
[1779458470531,25.01,77108.22,0.0,-0.988,2e-05,2.08948]
[1779458471539,25.01,77107.43,0.0,-0.98802,2e-05,2.08724]
[1779458472545,25.01,77113.89,0.0,-0.9879,2e-05,2.10566]
[1779458473552,25.01,77125.05,0.0,-0.98769,2e-05,2.1378]
[1779458476083,25.01,77124.46,0.0,-0.9877,2e-05,2.13609]
[1779458476179,25.01,77121.36,0.0,-0.98776,2e-05,2.12713]
[1779458476658,25.01,77121.36,0.0,-0.98776,2e-05,2.12713]
[1779458476716,25.01,77116.43,0.0,-0.98785,2e-05,2.11294]
[1779458479346,25.01,77117.86,0.0,-0.98782,2e-05,2.11705]
[1779458479524,25.01,77119.75,0.0,-0.98779,2e-05,2.12249]
[1779458482321,25.01,77115.4,0.0,-0.98787,2e-05,2.10999]
[1779458483099,25.01,77115.4,0.0,-0.98787,2e-05,2.10999]
[1779458483271,25.01,77115.4,0.0,-0.98787,2e-05,2.10999]
[1779458483622,25.01,77120.92,0.0,-0.98777,2e-05,2.12586]
[1779458486682,25.01,77119.73,0.0,-0.98779,2e-05,2.12243]
[1779458486771,25.01,77119.73,0.0,-0.98779,2e-05,2.12243]
[1779458488733,25.01,77116.26,0.0,-0.98785,2e-05,2.11246]
[1779458488774,25.01,77116.26,0.0,-0.98785,2e-05,2.11246]
[1779458488874,25.01,77116.69,0.0,-0.98785,2e-05,2.11369]
[1779458492274,25.01,77119.46,0.0,-0.98779,2e-05,2.12165]
[1779458492361,25.01,77124.58,0.0,-0.98771,2e-05,2.13479]
[1779458492525,25.01,77124.58,0.0,-0.98771,2e-05,2.13479]
[1779458492684,25.01,77129.4,0.0,-0.98761,2e-05,2.14878]
[1779458493692,25.01,77123.23,0.0,-0.98773,2e-05,2.13089]
[1779458496050,25.01,77120.84,0.0,-0.98778,2e-05,2.12399]
[1779458496273,25.01,77120.84,0.0,-0.98778,2e-05,2.12399]
[1779458496277,25.01,77116.84,0.0,-0.98785,2e-05,2.11249]
[1779458498727,25.01,77122.7,0.0,-0.98774,2e-05,2.12936]
[1779458499460,25.01,77122.7,0.0,-0.98774,2e-05,2.12936]
[1779458499524,25.01,77122.7,0.0,-0.98774,2e-05,2.12936]
[1779458501739,25.01,77119.17,0.0,-0.98781,2e-05,2.11918]
[1779458501772,25.01,77119.17,0.0,-0.98781,2e-05,2.11918]
[1779458502755,25.01,77113.96,0.0,-0.98791,2e-05,2.10423]
[1779458503762,25.01,77111.59,0.0,-0.98795,2e-05,2.09746]
[1779458505776,25.01,77106.62,0.0,-0.98804,2e-05,2.08332]
[1779458506792,25.01,77091.77,0.0,-0.98832,2e-05,2.04151]
[1779458507803,25.01,77080.4,0.0,-0.98852,2e-05,2.00995]
[1779458508808,25.01,77085.83,0.0,-0.98843,2e-05,2.02497]
[1779458511829,25.01,77085.86,0.0,-0.98842,2e-05,2.02506]
[1779458513847,25.01,77089.62,0.0,-0.98836,2e-05,2.03551]
[1779458514855,25.01,77083.85,0.0,-0.98846,2e-05,2.01949]
[1779458515599,25.01,77083.85,0.0,-0.98846,2e-05,2.01949]
[1779458515771,25.01,77083.85,0.0,-0.98846,2e-05,2.01949]
[1779458515862,25.01,77087.92,0.0,-0.98839,2e-05,2.03078]
[1779458516869,25.01,77092.23,0.0,-0.98831,2e-05,2.04279]
[1779458518883,25.01,77088.14,0.0,-0.98838,2e-05,2.03139]
[1779458519659,25.01,77088.14,0.0,-0.98838,2e-05,2.03139]
[1779458519771,25.01,77088.14,0.0,-0.98838,2e-05,2.03139]
[1779458520465,25.01,77090.76,0.0,-0.98834,2e-05,2.03869]
[1779458520527,25.01,77090.76,0.0,-0.98834,2e-05,2.03869]
[1779458520897,25.01,77091.93,0.0,-0.98831,2e-05,2.04196]
[1779458521905,25.01,77099.56,0.0,-0.98817,2e-05,2.06336]
[1779458522912,25.01,77105.94,0.0,-0.98806,2e-05,2.08139]
[1779458523600,25.01,77105.94,0.0,-0.98806,2e-05,2.08139]
[1779458523773,25.01,77105.94,0.0,-0.98806,2e-05,2.08139]
[1779458524944,25.01,77098.5,0.0,-0.98819,2e-05,2.06037]
[1779458526958,25.01,77096.32,0.0,-0.98823,2e-05,2.05425]
[1779458528584,25.01,77093.0,0.0,-0.98829,2e-05,2.04495]
[1779458528804,25.01,77093.0,0.0,-0.98829,2e-05,2.04495]
[1779458528972,25.01,77096.72,0.0,-0.98823,2e-05,2.05537]
[1779458529979,25.01,77106.55,0.0,-0.98804,2e-05,2.08312]
[1779458530986,25.01,77113.3,0.0,-0.98792,2e-05,2.10235]
[1779458531995,25.01,77123.6,0.0,-0.98772,2e-05,2.13196]
[1779458533000,25.01,77116.83,0.0,-0.98785,2e-05,2.11246]
[1779458535453,25.01,77108.0,0.0,-0.98802,2e-05,2.08724]
[1779458535524,25.01,77108.0,0.0,-0.98802,2e-05,2.08724]
[1779458539057,25.01,77101.99,0.0,-0.98813,2e-05,2.07021]
[1779458539896,25.01,77101.99,0.0,-0.98813,2e-05,2.07021]
[1779458540024,25.01,77101.99,0.0,-0.98813,2e-05,2.07021]
[1779458545098,25.01,77098.0,0.0,-0.9882,2e-05,2.05897]
[1779458545489,25.01,77098.0,0.0,-0.9882,2e-05,2.05897]
[1779458545521,25.01,77098.0,0.0,-0.9882,2e-05,2.05897]
[1779458549248,25.01,77093.11,0.0,-0.98829,2e-05,2.04525]
[1779458549273,25.01,77093.11,0.0,-0.98829,2e-05,2.04525]
[1779458549294,25.01,77093.49,0.0,-0.98829,2e-05,2.04632]
[1779458551140,25.01,77097.79,0.0,-0.98822,2e-05,2.05677]
[1779458551913,25.01,77097.79,0.0,-0.98822,2e-05,2.05677]
[1779458552153,25.01,77087.41,0.0,-0.98841,2e-05,2.02777]
[1779458553156,25.01,77066.9,0.0,-0.98877,2e-05,1.97143]
[1779458553935,25.01,77066.9,0.0,-0.98877,2e-05,1.97143]
[1779458554163,25.01,77078.6,0.0,-0.98856,2e-05,2.00342]
[1779458555179,25.01,77082.24,0.0,-0.9885,2e-05,2.01345]
[1779458556094,25.01,77082.24,0.0,-0.9885,2e-05,2.01345]
[1779458556183,25.01,77081.28,0.0,-0.98852,2e-05,2.0108]
[1779458559202,25.01,77085.5,0.0,-0.98844,2e-05,2.02247]
[1779458561216,25.01,77090.68,0.0,-0.98835,2e-05,2.03687]
[1779458562226,25.01,77095.37,0.0,-0.98826,2e-05,2.04998]
[1779458563232,25.01,77100.53,0.0,-0.98817,2e-05,2.06448]
[1779458564992,25.01,77103.54,0.0,-0.98811,2e-05,2.07298]
[1779458565023,25.01,77103.54,0.0,-0.98811,2e-05,2.07298]
[1779458566253,25.01,77108.66,0.0,-0.98801,2e-05,2.08749]
[1779458567833,25.01,77110.56,0.0,-0.98798,2e-05,2.0929]
[1779458572295,25.01,77104.07,0.0,-0.9881,2e-05,2.07448]
[1779458574309,25.01,77097.97,0.0,-0.98821,2e-05,2.05728]
[1779458576235,25.01,77096.46,0.0,-0.98824,2e-05,2.05304]
[1779458576277,25.01,77096.46,0.0,-0.98824,2e-05,2.05304]
[1779458576323,25.01,77096.4,0.0,-0.98824,2e-05,2.05287]
[1779458576976,25.01,77096.4,0.0,-0.98824,2e-05,2.05287]
[1779458580351,25.01,77101.27,0.0,-0.98815,2e-05,2.06657]
[1779458580943,25.01,77101.27,0.0,-0.98815,2e-05,2.06657]
[1779458581358,25.01,77110.9,0.0,-0.98797,2e-05,2.09387]
[1779458582366,25.01,77115.05,0.0,-0.98789,2e-05,2.10572]
[1779458587405,25.01,77119.5,0.0,-0.98781,2e-05,2.11849]
[1779458590207,25.01,77120.15,0.0,-0.9878,2e-05,2.12036]
[1779458590280,25.01,77120.15,0.0,-0.9878,2e-05,2.12036]
[1779458590427,25.01,77118.81,0.0,-0.98782,2e-05,2.11651]
[1779458592441,25.01,77114.28,0.0,-0.98791,2e-05,2.10352]
[1779458595462,25.01,77107.07,0.0,-0.98804,2e-05,2.08298]
[1779458600496,25.01,77096.2,0.0,-0.98824,2e-05,2.05231]
[1779458601504,25.01,77088.36,0.0,-0.98839,2e-05,2.03041]
[1779458601695,25.01,77088.36,0.0,-0.98839,2e-05,2.03041]
[1779458601773,25.01,77088.36,0.0,-0.98839,2e-05,2.03041]
[1779458602511,25.01,77088.33,0.0,-0.98839,2e-05,2.03033]
[1779458607546,25.01,77083.03,0.0,-0.98848,2e-05,2.01563]
[1779458609560,25.01,77078.01,0.0,-0.98857,2e-05,2.00179]
[1779458611426,25.01,77078.01,0.0,-0.98857,2e-05,2.00179]
[1779458611524,25.01,77078.01,0.0,-0.98857,2e-05,2.00179]
[1779458611527,25.01,77077.6,0.0,-0.98859,2e-05,1.99909]
[1779458613098,25.01,77082.43,0.0,-0.9885,2e-05,2.01239]
[1779458614275,25.01,77082.43,0.0,-0.9885,2e-05,2.01239]
[1779458618191,25.01,77077.44,0.0,-0.98859,2e-05,1.99865]
[1779458618279,25.01,77077.44,0.0,-0.98859,2e-05,1.99865]
[1779458618326,25.01,77077.44,0.0,-0.98859,2e-05,1.99865]
[1779458618521,25.01,77077.44,0.0,-0.98859,2e-05,1.99865]
[1779458618527,25.01,77078.67,0.0,-0.98857,2e-05,2.00203]
[1779458623658,25.01,77078.3,0.0,-0.98858,2e-05,2.00101]
[1779458624665,25.01,77082.26,0.0,-0.98851,2e-05,2.01192]
[1779458626415,25.01,77082.26,0.0,-0.98851,2e-05,2.01192]
[1779458626423,25.01,77082.26,0.0,-0.98851,2e-05,2.01192]
[1779458626522,25.01,77082.26,0.0,-0.98851,2e-05,2.01192]
[1779458626446,25.01,77084.37,0.0,-0.98847,2e-05,2.01776]
[1779458631713,25.01,77085.96,0.0,-0.98844,2e-05,2.02216]
[1779458632704,25.01,77085.96,0.0,-0.98844,2e-05,2.02216]
[1779458632774,25.01,77085.96,0.0,-0.98844,2e-05,2.02216]
[1779458632856,25.01,77085.96,0.0,-0.98844,2e-05,2.02216]
[1779458633026,25.01,77085.96,0.0,-0.98844,2e-05,2.02216]
[1779458633112,25.01,77084.94,0.0,-0.98846,2e-05,2.01933]
[1779458633729,25.01,77089.8,0.0,-0.98837,2e-05,2.03283]
[1779458634736,25.01,77094.51,0.0,-0.98828,2e-05,2.04597]
[1779458636750,25.01,77096.7,0.0,-0.98824,2e-05,2.05211]
[1779458637921,25.01,77096.7,0.0,-0.98824,2e-05,2.05211]
[1779458637963,25.01,77096.7,0.0,-0.98824,2e-05,2.05211]
[1779458638024,25.01,77096.7,0.0,-0.98824,2e-05,2.05211]
[1779458638065,25.01,77096.21,0.0,-0.98825,2e-05,2.05073]
[1779458640266,25.01,77093.29,0.0,-0.98831,2e-05,2.04256]
[1779458640276,25.01,77093.29,0.0,-0.98831,2e-05,2.04256]
[1779458640317,25.01,77093.29,0.0,-0.98831,2e-05,2.04256]
[1779458640523,25.01,77093.29,0.0,-0.98831,2e-05,2.04256]
[1779458640413,25.01,77086.03,0.0,-0.98844,2e-05,2.02235]
[1779458641787,25.01,77085.46,0.0,-0.98845,2e-05,2.02077]
[1779458644323,25.01,77085.94,0.0,-0.98844,2e-05,2.0221]
[1779458644328,25.01,77085.94,0.0,-0.98844,2e-05,2.0221]
[1779458644523,25.01,77085.94,0.0,-0.98844,2e-05,2.0221]
[1779458644375,25.01,77090.41,0.0,-0.98836,2e-05,2.03453]
[1779458646840,25.01,77081.17,0.0,-0.98853,2e-05,2.00892]
[1779458647841,25.01,77070.78,0.0,-0.98871,2e-05,1.98043]
[1779458648849,25.01,77070.42,0.0,-0.98872,2e-05,1.97945]
[1779458649856,25.01,77072.5,0.0,-0.98868,2e-05,1.98512]
[1779458654040,25.01,77070.17,0.0,-0.98872,2e-05,1.97877]
[1779458654090,25.01,77070.17,0.0,-0.98872,2e-05,1.97877]
[1779458654277,25.01,77070.17,0.0,-0.98872,2e-05,1.97877]
[1779458654333,25.01,77070.75,0.0,-0.98871,2e-05,1.98035]
[1779458654890,25.01,77076.63,0.0,-0.98861,2e-05,1.99643]
[1779458660295,25.01,77074.31,0.0,-0.98865,2e-05,1.99007]
[1779458660354,25.01,77074.31,0.0,-0.98865,2e-05,1.99007]
[1779458660522,25.01,77074.31,0.0,-0.98865,2e-05,1.99007]
[1779458660455,25.01,77071.09,0.0,-0.98871,2e-05,1.98127]
[1779458663957,25.01,77076.19,0.0,-0.98862,2e-05,1.99522]
[1779458664900,25.01,77076.19,0.0,-0.98862,2e-05,1.99522]
[1779458664905,25.01,77076.19,0.0,-0.98862,2e-05,1.99522]
[1779458665025,25.01,77076.19,0.0,-0.98862,2e-05,1.99522]
[1779458665124,25.01,77075.44,0.0,-0.98863,2e-05,1.99317]
[1779458667985,25.01,77068.85,0.0,-0.98875,2e-05,1.97517]
[1779458668993,25.01,77063.75,0.0,-0.98884,2e-05,1.96134]
[1779458670645,25.01,77062.06,0.0,-0.98887,2e-05,1.95677]
[1779458670745,25.01,77062.06,0.0,-0.98887,2e-05,1.95677]
[1779458670785,25.01,77062.06,0.0,-0.98887,2e-05,1.95677]
[1779458671007,25.01,77061.96,0.0,-0.98888,2e-05,1.95495]
[1779458673021,25.01,77057.85,0.0,-0.98895,2e-05,1.94389]
[1779458675035,25.01,77054.26,0.0,-0.98901,2e-05,1.93426]
[1779458675650,25.01,77054.26,0.0,-0.98901,2e-05,1.93426]
[1779458675704,25.01,77054.26,0.0,-0.98901,2e-05,1.93426]
[1779458675773,25.01,77054.26,0.0,-0.98901,2e-05,1.93426]
[1779458676043,25.01,77054.7,0.0,-0.989,2e-05,1.93544]
[1779458681077,25.01,77057.93,0.0,-0.98895,2e-05,1.9441]
[1779458682509,25.01,77057.93,0.0,-0.98895,2e-05,1.9441]
[1779458683095,25.01,77052.65,0.0,-0.98904,2e-05,1.92996]
[1779458684100,25.01,77045.39,0.0,-0.98916,2e-05,1.91065]
[1779458686537,25.01,77045.38,0.0,-0.98916,2e-05,1.91064]
[1779458686602,25.01,77045.38,0.0,-0.98916,2e-05,1.91064]
[1779458686539,25.01,77046.14,0.0,-0.98915,2e-05,1.91268]
[1779458686776,25.01,77046.14,0.0,-0.98915,2e-05,1.91268]
[1779458690145,25.01,77034.68,0.0,-0.98934,2e-05,1.88255]
[1779458691152,25.01,77031.03,0.0,-0.9894,2e-05,1.87309]
[1779458694173,25.01,77027.21,0.0,-0.98947,2e-05,1.86344]
[1779458696187,25.02,77032.09,0.0,-0.98938,2e-05,1.87634]
[1779458697194,25.02,77036.21,0.0,-0.98931,2e-05,1.88712]
[1779458698201,25.02,77045.21,0.0,-0.98916,2e-05,1.91092]
[1779458700215,25.02,77048.02,0.0,-0.98911,2e-05,1.91845]
[1779458701222,25.02,77039.79,0.0,-0.98925,2e-05,1.89668]
[1779458702230,25.02,77035.85,0.0,-0.98932,2e-05,1.88632]
[1779458703236,25.02,77034.11,0.0,-0.98935,2e-05,1.88186]
[1779458704241,25.02,77034.11,0.0,-0.98935,2e-05,1.88186]
[1779458704275,25.02,77034.11,0.0,-0.98935,2e-05,1.88186]
[1779458704338,25.02,77032.73,0.0,-0.98937,2e-05,1.87832]
[1779458704875,25.02,77032.73,0.0,-0.98937,2e-05,1.87832]
[1779458705034,25.02,77032.73,0.0,-0.98937,2e-05,1.87832]
[1779458707268,25.02,77041.73,0.0,-0.98922,2e-05,1.90218]
[1779458708275,25.02,77044.02,0.0,-0.98918,2e-05,1.90826]
[1779458708959,25.02,77044.02,0.0,-0.98918,2e-05,1.90826]
[1779458709025,25.02,77044.02,0.0,-0.98918,2e-05,1.90826]
[1779458709164,25.02,77044.02,0.0,-0.98918,2e-05,1.90826]
[1779458709271,25.02,77044.02,0.0,-0.98918,2e-05,1.90826]
[1779458709282,25.02,77043.5,0.0,-0.98919,2e-05,1.9069]
[1779458710289,25.02,77046.97,0.0,-0.98913,2e-05,1.91611]
[1779458713333,25.02,77047.9,0.0,-0.98911,2e-05,1.91858]
[1779458713532,25.02,77047.9,0.0,-0.98911,2e-05,1.91858]
[1779458714287,25.02,77048.52,0.0,-0.9891,2e-05,1.92022]
[1779458714535,25.02,77048.52,0.0,-0.9891,2e-05,1.92022]
[1779458714619,25.02,77047.6,0.0,-0.98912,2e-05,1.91778]
[1779458719033,25.02,77047.36,0.0,-0.98912,2e-05,1.91714]
[1779458719272,25.02,77047.36,0.0,-0.98912,2e-05,1.91714]
[1779458722498,25.02,77048.61,0.0,-0.9891,2e-05,1.92047]
[1779458722532,25.02,77048.61,0.0,-0.9891,2e-05,1.92047]
[1779458722559,25.02,77052.57,0.0,-0.98903,2e-05,1.93102]
[1779458722770,25.02,77052.57,0.0,-0.98903,2e-05,1.93102]
[1779458723025,25.02,77052.57,0.0,-0.98903,2e-05,1.93102]
[1779458727440,25.02,77055.82,0.0,-0.98897,2e-05,1.93972]
[1779458727522,25.02,77055.82,0.0,-0.98897,2e-05,1.93972]
[1779458727597,25.02,77054.57,0.0,-0.989,2e-05,1.93637]
[1779458727778,25.02,77054.57,0.0,-0.989,2e-05,1.93637]
[1779458728024,25.02,77054.57,0.0,-0.989,2e-05,1.93637]
[1779458731304,25.02,77057.75,0.0,-0.98894,2e-05,1.9449]
[1779458731314,25.02,77057.75,0.0,-0.98894,2e-05,1.9449]
[1779458731523,25.02,77057.75,0.0,-0.98894,2e-05,1.9449]
[1779458731623,25.02,77059.93,0.0,-0.98891,2e-05,1.94921]
[1779458735468,25.02,77051.07,0.0,-0.98906,2e-05,1.92548]
[1779458735746,25.02,77051.07,0.0,-0.98906,2e-05,1.92548]
[1779458735772,25.02,77051.07,0.0,-0.98906,2e-05,1.92548]
[1779458735904,25.02,77051.07,0.0,-0.98906,2e-05,1.92548]
[1779458736022,25.02,77051.07,0.0,-0.98906,2e-05,1.92548]
[1779458736475,25.02,77052.14,0.0,-0.98905,2e-05,1.92834]
[1779458737101,25.02,77052.14,0.0,-0.98905,2e-05,1.92834]
[1779458737272,25.02,77052.14,0.0,-0.98905,2e-05,1.92834]
[1779458737482,25.02,77056.03,0.0,-0.98898,2e-05,1.93874]
[1779458741509,25.02,77046.72,0.0,-0.98914,2e-05,1.91392]
[1779458742517,25.02,77040.98,0.0,-0.98924,2e-05,1.89875]
[1779458744531,25.02,77040.29,0.0,-0.98925,2e-05,1.89702]
[1779458745516,25.02,77040.29,0.0,-0.98925,2e-05,1.89702]
[1779458745521,25.02,77040.29,0.0,-0.98925,2e-05,1.89702]
[1779458745538,25.02,77037.65,0.0,-0.98929,2e-05,1.89012]
[1779458745783,25.02,77037.65,0.0,-0.98929,2e-05,1.89012]
[1779458746027,25.02,77037.65,0.0,-0.98929,2e-05,1.89012]
[1779458750573,25.02,77028.9,0.0,-0.98944,2e-05,1.8676]
[1779458755585,25.02,77029.77,0.0,-0.98942,2e-05,1.87026]
[1779458755660,25.02,77029.77,0.0,-0.98942,2e-05,1.87026]
[1779458755686,25.02,77028.46,0.0,-0.98944,2e-05,1.86695]
[1779458755774,25.02,77028.46,0.0,-0.98944,2e-05,1.86695]
[1779458756615,25.02,77029.07,0.0,-0.98943,2e-05,1.86864]
[1779458758368,25.02,77031.77,0.0,-0.98939,2e-05,1.87578]
[1779458758522,25.02,77031.77,0.0,-0.98939,2e-05,1.87578]
[1779458759791,25.02,77029.24,0.0,-0.98943,2e-05,1.86936]
[1779458760028,25.02,77029.24,0.0,-0.98943,2e-05,1.86936]
[1779458760647,25.02,77030.32,0.0,-0.98941,2e-05,1.87228]
[1779458761658,25.02,77033.88,0.0,-0.98935,2e-05,1.88166]
[1779458764462,25.02,77032.8,0.0,-0.98936,2e-05,1.87899]
[1779458764522,25.02,77032.8,0.0,-0.98936,2e-05,1.87899]
[1779458765685,25.02,77024.33,0.0,-0.98951,2e-05,1.85713]
[1779458766692,25.02,77018.29,0.0,-0.9896,2e-05,1.84167]
[1779458768098,25.02,77016.33,0.0,-0.98964,2e-05,1.83679]
[1779458768214,25.02,77016.33,0.0,-0.98964,2e-05,1.83679]
[1779458768272,25.02,77016.33,0.0,-0.98964,2e-05,1.83679]
[1779458768373,25.02,77016.33,0.0,-0.98963,2e-05,1.83695]
[1779458770724,25.02,76999.93,0.0,-0.9899,2e-05,1.79558]
[1779458771888,25.02,76990.29,0.0,-0.99005,2e-05,1.77166]
[1779458772988,25.02,76990.29,0.0,-0.99005,2e-05,1.77166]
[1779458773100,25.02,76982.83,0.0,-0.99017,2e-05,1.75343]
[1779458773748,25.03,76977.16,0.0,-0.99025,2e-05,1.73978]
[1779458775508,25.03,76977.16,0.0,-0.99025,2e-05,1.73978]
[1779458775548,25.03,76973.83,0.0,-0.9903,2e-05,1.73232]
[1779458775771,25.03,76969.04,0.0,-0.99038,2e-05,1.72063]
[1779458776779,25.03,76961.45,0.0,-0.99049,2e-05,1.70224]
[1779458778090,25.03,76961.45,0.0,-0.99049,2e-05,1.70224]
[1779458778235,25.03,76943.49,0.0,-0.99076,1e-05,1.65938]
[1779458778795,25.03,76951.97,0.0,-0.99063,2e-05,1.67999]
[1779458779802,25.03,76959.38,0.0,-0.99052,2e-05,1.69819]
[1779458781124,25.03,76959.38,0.0,-0.99052,2e-05,1.69819]
[1779458781137,25.03,76979.62,0.0,-0.9902,2e-05,1.7479]
[1779458781816,25.03,76992.57,0.0,-0.99,2e-05,1.78036]
[1779458782823,25.03,76998.63,0.0,-0.9899,2e-05,1.79583]
[1779458783830,25.03,77013.25,0.0,-0.98966,2e-05,1.83318]
[1779458784853,25.03,77016.81,0.0,-0.9896,2e-05,1.84247]
[1779458785857,25.03,77029.56,0.0,-0.98939,2e-05,1.87562]
[1779458786865,25.03,77022.13,0.0,-0.98951,2e-05,1.8564]
[1779458787872,25.03,77021.19,0.0,-0.98952,2e-05,1.85408]
[1779458789886,25.03,77016.03,0.0,-0.98961,2e-05,1.841]
[1779458791900,25.04,77012.36,0.0,-0.98968,2e-05,1.83038]
[1779458792907,25.04,77008.1,0.0,-0.98974,2e-05,1.81966]
[1779458797942,25.04,76998.5,0.0,-0.98989,2e-05,1.7962]
[1779458798902,25.04,76998.5,0.0,-0.98989,2e-05,1.7962]
[1779458799029,25.04,76998.5,0.0,-0.98989,2e-05,1.7962]
[1779458799117,25.04,76997.59,0.0,-0.98991,2e-05,1.79412]
[1779458799851,25.04,76997.59,0.0,-0.98991,2e-05,1.79412]
[1779458800028,25.04,76997.59,0.0,-0.98991,2e-05,1.79412]
[1779458802956,25.04,77002.84,0.0,-0.98982,2e-05,1.80796]
[1779458803023,25.04,77002.84,0.0,-0.98982,2e-05,1.80796]
[1779458803984,25.04,76992.88,0.0,-0.98998,2e-05,1.78325]
[1779458804991,25.04,76982.32,0.0,-0.99014,2e-05,1.7572]
[1779458805998,25.04,76979.4,0.0,-0.99019,2e-05,1.75027]
[1779458807796,25.04,76979.91,0.0,-0.99018,2e-05,1.75181]
[1779458807983,25.04,76979.91,0.0,-0.99018,2e-05,1.75181]
[1779458808022,25.04,76979.91,0.0,-0.99018,2e-05,1.75181]
[1779458808123,25.04,76980.59,0.0,-0.99016,2e-05,1.75378]
[1779458809030,25.04,76974.11,0.0,-0.99026,2e-05,1.73812]
[1779458811044,25.05,76974.35,0.0,-0.99026,2e-05,1.73935]
[1779458814065,25.05,76982.7,0.0,-0.99012,2e-05,1.76086]
[1779458815157,25.05,76982.7,0.0,-0.99012,2e-05,1.76086]
[1779458815272,25.05,76982.7,0.0,-0.99012,2e-05,1.76086]
[1779458815441,25.05,76982.7,0.0,-0.99012,2e-05,1.76086]
[1779458815524,25.05,76982.7,0.0,-0.99012,2e-05,1.76086]
[1779458815597,25.05,76984.68,0.0,-0.99008,2e-05,1.76634]
[1779458818418,25.05,76984.67,0.0,-0.99008,2e-05,1.76657]
[1779458818527,25.05,76984.67,0.0,-0.99008,2e-05,1.76657]
[1779458818626,25.05,76986.52,0.0,-0.99005,2e-05,1.77169]
[1779458819100,25.05,76993.36,0.0,-0.98994,2e-05,1.78878]
[1779458821114,25.05,76984.77,0.0,-0.99007,2e-05,1.7678]
[1779458822581,25.05,76984.77,0.0,-0.99007,2e-05,1.7678]
[1779458822772,25.05,76984.77,0.0,-0.99007,2e-05,1.7678]
[1779458822682,25.05,76979.47,0.0,-0.99016,2e-05,1.75514]
[1779458824136,25.06,76974.15,0.0,-0.99024,2e-05,1.74231]
[1779458825142,25.06,76971.08,0.0,-0.99028,2e-05,1.73508]
[1779458826422,25.06,76971.08,0.0,-0.99028,2e-05,1.73508]
[1779458826527,25.06,76971.08,0.0,-0.99028,2e-05,1.73508]
[1779458826629,25.06,76972.47,0.0,-0.99026,2e-05,1.7391]
[1779458826980,25.06,76972.47,0.0,-0.99026,2e-05,1.7391]
[1779458827022,25.06,76972.47,0.0,-0.99026,2e-05,1.7391]
[1779458828163,25.06,76968.02,0.0,-0.99032,2e-05,1.72853]
[1779458829170,25.06,76957.62,0.0,-0.99048,2e-05,1.70361]
[1779458830177,25.06,76952.52,0.0,-0.99056,2e-05,1.69168]
[1779458831184,25.06,76949.78,0.0,-0.9906,2e-05,1.68549]
[1779458834217,25.06,76952.14,0.0,-0.99055,2e-05,1.69234]
[1779458835224,25.07,76949.28,0.0,-0.99059,2e-05,1.6859]
[1779458836231,25.07,76952.81,0.0,-0.99054,2e-05,1.69475]
[1779458837551,25.07,76952.81,0.0,-0.99054,2e-05,1.69475]
[1779458837774,25.07,76952.81,0.0,-0.99054,2e-05,1.69475]
[1779458837787,25.07,76954.65,0.0,-0.99051,2e-05,1.69995]
[1779458838632,25.07,76954.65,0.0,-0.99051,2e-05,1.69995]
[1779458838771,25.07,76954.65,0.0,-0.99051,2e-05,1.69995]
[1779458838733,25.07,76950.09,0.0,-0.99057,2e-05,1.68938]
[1779458839252,25.07,76946.04,0.0,-0.99063,2e-05,1.67971]
[1779458840259,25.07,76944.42,0.0,-0.99065,2e-05,1.67665]
[1779458842273,25.08,76939.67,0.0,-0.99069,1e-05,1.66998]
[1779458843280,25.08,76934.67,0.0,-0.99077,1e-05,1.65817]
[1779458845294,25.11,76932.07,0.0,-0.99075,1e-05,1.66093]
[1779458846338,25.11,76932.07,0.0,-0.99075,1e-05,1.66093]
[1779458846523,25.11,76932.07,0.0,-0.99075,1e-05,1.66093]
[1779458846541,25.11,76932.49,0.0,-0.99074,1e-05,1.66192]
[1779458847308,25.11,76937.82,0.0,-0.99066,1e-05,1.67498]
[1779458849322,25.11,76936.15,0.0,-0.99068,1e-05,1.67185]
[1779458850329,25.11,76931.57,0.0,-0.99075,1e-05,1.66145]
[1779458852343,25.11,76923.26,0.0,-0.99087,1e-05,1.64148]
[1779458855366,25.12,76912.72,0.0,-0.99102,1e-05,1.61799]
[1779458855994,25.12,76912.72,0.0,-0.99102,1e-05,1.61799]
[1779458856372,25.12,76903.96,0.0,-0.99114,1e-05,1.59837]
[1779458857379,25.12,76909.6,0.0,-0.99106,1e-05,1.61129]
[1779458858781,25.12,76909.6,0.0,-0.99106,1e-05,1.61129]
[1779458858386,25.12,76914.5,0.0,-0.99099,1e-05,1.62259]
[1779458859393,25.12,76918.74,0.0,-0.99093,1e-05,1.63241]
[1779458860403,25.12,76928.49,0.0,-0.99079,1e-05,1.6552]
[1779458861410,25.15,76934.26,0.0,-0.99064,2e-05,1.67864]
[1779458864432,25.16,76942.81,0.0,-0.99047,2e-05,1.70422]
[1779458865439,25.16,76945.83,0.0,-0.99043,2e-05,1.71187]
[1779458867453,25.16,76941.3,0.0,-0.99049,2e-05,1.70134]
[1779458869672,25.16,76941.01,0.0,-0.9905,2e-05,1.70064]
[1779458869772,25.16,76941.01,0.0,-0.9905,2e-05,1.70064]
[1779458869774,25.16,76945.24,0.0,-0.99043,2e-05,1.71119]
[1779458870338,25.16,76945.24,0.0,-0.99043,2e-05,1.71119]
[1779458870525,25.16,76945.24,0.0,-0.99043,2e-05,1.71119]
[1779458871481,25.16,76942.53,0.0,-0.99047,2e-05,1.70503]
[1779458872764,25.16,76942.53,0.0,-0.99047,2e-05,1.70503]
[1779458872776,25.16,76942.53,0.0,-0.99047,2e-05,1.70503]
[1779458872808,25.16,76937.16,0.0,-0.99055,2e-05,1.69217]
[1779458872851,25.16,76937.16,0.0,-0.99055,2e-05,1.69217]
[1779458873026,25.16,76937.16,0.0,-0.99055,2e-05,1.69217]
[1779458874511,25.16,76942.53,0.0,-0.99047,2e-05,1.70543]
[1779458875513,25.17,76960.95,0.0,-0.99018,2e-05,1.75054]
[1779458876521,25.17,76965.87,0.0,-0.9901,2e-05,1.76293]
[1779458877528,25.17,76962.33,0.0,-0.99016,2e-05,1.75421]
[1779458878062,25.17,76962.33,0.0,-0.99016,2e-05,1.75421]
[1779458878277,25.17,76962.33,0.0,-0.99016,2e-05,1.75421]
[1779458878535,25.17,76957.78,0.0,-0.99023,2e-05,1.74305]
[1779458879281,25.17,76957.78,0.0,-0.99023,2e-05,1.74305]
[1779458879529,25.17,76957.78,0.0,-0.99023,2e-05,1.74305]
[1779458879542,25.17,76955.51,0.0,-0.99026,2e-05,1.7378]
[1779458880549,25.17,76951.34,0.0,-0.99032,2e-05,1.72795]
[1779458882564,25.17,76961.11,0.0,-0.99017,2e-05,1.75214]
[1779458883217,25.17,76961.11,0.0,-0.99017,2e-05,1.75214]
[1779458883273,25.17,76961.11,0.0,-0.99017,2e-05,1.75214]
[1779458883571,25.17,76966.47,0.0,-0.99009,2e-05,1.76534]
[1779458883928,25.17,76966.47,0.0,-0.99009,2e-05,1.76534]
[1779458884022,25.17,76966.47,0.0,-0.99009,2e-05,1.76534]
[1779458886686,25.17,76964.98,0.0,-0.99011,2e-05,1.76216]
[1779458886778,25.17,76964.98,0.0,-0.99011,2e-05,1.76216]
[1779458886710,25.17,76961.43,0.0,-0.99016,2e-05,1.75367]
[1779458887599,25.17,76959.2,0.0,-0.99019,2e-05,1.74847]
[1779458888226,25.17,76959.2,0.0,-0.99019,2e-05,1.74847]
[1779458888271,25.17,76959.2,0.0,-0.99019,2e-05,1.74847]
[1779458888607,25.17,76962.81,0.0,-0.99014,2e-05,1.75763]
[1779458891629,25.17,76967.3,0.0,-0.99006,2e-05,1.76949]
[1779458891984,25.17,76967.3,0.0,-0.99006,2e-05,1.76949]
[1779458892020,25.17,76967.3,0.0,-0.99006,2e-05,1.76949]
[1779458892636,25.17,76968.29,0.0,-0.99004,2e-05,1.77218]
[1779458894650,25.18,76970.14,0.0,-0.99001,2e-05,1.77724]
[1779458896773,25.18,76970.79,0.0,-0.99,2e-05,1.77909]
[1779458896846,25.18,76976.14,0.0,-0.98991,2e-05,1.79265]
[1779458897673,25.18,76978.3,0.0,-0.98988,2e-05,1.79806]
[1779458900693,25.18,76980.74,0.0,-0.98983,2e-05,1.80476]
[1779458901700,25.18,76986.38,0.0,-0.98974,2e-05,1.81917]
[1779458902590,25.18,76986.38,0.0,-0.98974,2e-05,1.81917]
[1779458902773,25.18,76986.38,0.0,-0.98974,2e-05,1.81917]
[1779458902707,25.18,76988.59,0.0,-0.98971,2e-05,1.82492]
[1779458903805,25.18,76988.59,0.0,-0.98971,2e-05,1.82492]
[1779458903714,25.18,76990.7,0.0,-0.98967,2e-05,1.83042]
[1779458904722,25.18,76991.45,0.0,-0.98966,2e-05,1.83246]
[1779458905728,25.18,76994.98,0.0,-0.9896,2e-05,1.84158]
[1779458906735,25.18,77006.87,0.0,-0.9894,2e-05,1.87228]
[1779458907532,25.18,77006.87,0.0,-0.9894,2e-05,1.87228]
[1779458907772,25.18,77006.87,0.0,-0.9894,2e-05,1.87228]
[1779458907862,25.18,77016.0,0.0,-0.98925,2e-05,1.8961]
[1779458908749,25.18,77018.54,0.0,-0.9892,2e-05,1.90276]
[1779458912019,25.18,77017.51,0.0,-0.98923,2e-05,1.89854]
[1779458912273,25.18,77017.51,0.0,-0.98923,2e-05,1.89854]
[1779458912777,25.18,77017.2,0.0,-0.98924,2e-05,1.89772]
[1779458913349,25.18,77017.2,0.0,-0.98924,2e-05,1.89772]
[1779458913527,25.18,77017.2,0.0,-0.98924,2e-05,1.89772]
[1779458914791,25.18,77010.16,0.0,-0.98935,2e-05,1.87936]
[1779458916805,25.18,77008.14,0.0,-0.98939,2e-05,1.8742]
[1779458917812,25.18,77005.85,0.0,-0.98943,2e-05,1.86832]
[1779458918818,25.18,77002.81,0.0,-0.98948,2e-05,1.86053]
[1779458919826,25.18,76997.84,0.0,-0.98956,2e-05,1.84783]
[1779458921450,25.18,76997.7,0.0,-0.98956,2e-05,1.84757]
[1779458921523,25.18,76997.7,0.0,-0.98956,2e-05,1.84757]
[1779458922847,25.18,76989.9,0.0,-0.98968,2e-05,1.82787]
[1779458924776,25.18,76989.94,0.0,-0.98968,2e-05,1.82811]
[1779458924860,25.18,76990.56,0.0,-0.98967,2e-05,1.82968]
[1779458925265,25.18,76990.56,0.0,-0.98967,2e-05,1.82968]
[1779458925271,25.18,76990.56,0.0,-0.98967,2e-05,1.82968]
[1779458931707,25.18,76989.14,0.0,-0.98969,2e-05,1.8265]
[1779458931771,25.18,76989.14,0.0,-0.98969,2e-05,1.8265]
[1779458935637,25.18,76990.89,0.0,-0.98966,2e-05,1.83151]
[1779458935773,25.18,76990.89,0.0,-0.98966,2e-05,1.83151]
[1779458937717,25.19,76990.84,0.0,-0.98966,2e-05,1.83164]
[1779458937771,25.19,76990.84,0.0,-0.98966,2e-05,1.83164]
[1779458937786,25.19,76992.12,0.0,-0.98964,2e-05,1.83515]
[1779458941241,25.19,76993.78,0.0,-0.98961,2e-05,1.8395]
[1779458941272,25.19,76993.78,0.0,-0.98961,2e-05,1.8395]
[1779458944675,25.19,76996.05,0.0,-0.98957,2e-05,1.84571]
[1779458944774,25.19,76996.05,0.0,-0.98957,2e-05,1.84571]
[1779458945096,25.19,76995.7,0.0,-0.98957,2e-05,1.84501]
[1779458945272,25.19,76995.7,0.0,-0.98957,2e-05,1.84501]
[1779458945333,25.19,76992.68,0.0,-0.98962,2e-05,1.83729]
[1779458948271,25.19,76989.55,0.0,-0.98967,2e-05,1.82955]
[1779458948524,25.19,76989.55,0.0,-0.98967,2e-05,1.82955]
[1779458948624,25.19,76984.12,0.0,-0.98976,2e-05,1.81607]
[1779458949041,25.19,76975.83,0.0,-0.98989,2e-05,1.79522]
[1779458950047,25.19,76971.63,0.0,-0.98996,2e-05,1.78473]
[1779458951055,25.19,76967.52,0.0,-0.99003,2e-05,1.77451]
[1779458953068,25.19,76976.96,0.0,-0.98988,2e-05,1.79805]
[1779458954089,25.19,76976.96,0.0,-0.98988,2e-05,1.79805]
[1779458954273,25.19,76976.96,0.0,-0.98988,2e-05,1.79805]
[1779458954295,25.19,76985.71,0.0,-0.98973,2e-05,1.82009]
[1779458955082,25.19,76992.09,0.0,-0.98963,2e-05,1.8363]
[1779458956081,25.19,76992.09,0.0,-0.98963,2e-05,1.8363]
[1779458956273,25.19,76992.09,0.0,-0.98963,2e-05,1.8363]
[1779458956373,25.19,76999.43,0.0,-0.98951,2e-05,1.85509]
[1779458958103,25.19,76997.93,0.0,-0.98953,2e-05,1.85124]
[1779458959831,25.19,76997.93,0.0,-0.98953,2e-05,1.85124]
[1779458960023,25.19,76995.38,0.0,-0.98958,2e-05,1.8447]
[1779458961561,25.19,76995.86,0.0,-0.98957,2e-05,1.84593]
[1779458961772,25.19,76995.86,0.0,-0.98957,2e-05,1.84593]
[1779458961873,25.19,76994.66,0.0,-0.98959,2e-05,1.84286]
[1779458967166,25.19,76994.39,0.0,-0.98959,2e-05,1.84217]
[1779458969105,25.19,76994.74,0.0,-0.98959,2e-05,1.84306]
[1779458969272,25.19,76994.74,0.0,-0.98959,2e-05,1.84306]
[1779458969374,25.19,76993.93,0.0,-0.9896,2e-05,1.84099]
[1779458974776,25.19,76994.83,0.0,-0.98959,2e-05,1.8418]
[1779458976229,25.19,77010.03,0.0,-0.98934,2e-05,1.88099]
[1779458977236,25.19,77017.52,0.0,-0.98922,2e-05,1.90054]
[1779458978243,25.19,77013.91,0.0,-0.98928,2e-05,1.89109]
[1779458979695,25.19,77013.91,0.0,-0.98928,2e-05,1.89109]
[1779458979771,25.19,77013.91,0.0,-0.98928,2e-05,1.89109]
[1779458979907,25.19,77010.31,0.0,-0.98934,2e-05,1.88171]
[1779458983278,25.19,77015.96,0.0,-0.98924,2e-05,1.89645]
[1779458983967,25.19,77015.96,0.0,-0.98924,2e-05,1.89645]
[1779458984025,25.19,77015.96,0.0,-0.98924,2e-05,1.89645]
[1779458984285,25.19,77016.39,0.0,-0.98923,2e-05,1.89758]
[1779458986349,25.19,77012.83,0.0,-0.98929,2e-05,1.88828]
[1779458986543,25.19,77012.83,0.0,-0.98929,2e-05,1.88828]
[1779458986644,25.19,77008.24,0.0,-0.98937,2e-05,1.87634]
[1779458989581,25.19,77007.74,0.0,-0.98938,2e-05,1.87504]
[1779458991347,25.19,77007.69,0.0,-0.98938,2e-05,1.87491]
[1779458991522,25.19,77007.69,0.0,-0.98938,2e-05,1.87491]
[1779458991606,25.19,77012.8,0.0,-0.9893,2e-05,1.8882]
[1779458992343,25.19,77017.52,0.0,-0.98922,2e-05,1.90054]
[1779458994356,25.19,77019.75,0.0,-0.98918,2e-05,1.90639]
[1779458996371,25.19,77013.16,0.0,-0.98929,2e-05,1.88914]
[1779458999392,25.19,77018.58,0.0,-0.9892,2e-05,1.90332]
[1779459001407,25.19,77014.22,0.0,-0.98927,2e-05,1.8919]
[1779459006442,25.19,77013.15,0.0,-0.98929,2e-05,1.88911]
[1779459009463,25.19,77005.71,0.0,-0.98941,2e-05,1.86978]
[1779459011477,25.19,77012.23,0.0,-0.9893,2e-05,1.88671]
[1779459013494,25.19,77004.8,0.0,-0.98943,2e-05,1.86743]
[1779459014501,25.19,77000.36,0.0,-0.9895,2e-05,1.85598]
[1779459019536,25.19,76997.19,0.0,-0.98956,2e-05,1.84784]
[1779459022557,25.19,77000.91,0.0,-0.98949,2e-05,1.8574]
[1779459024571,25.19,77004.74,0.0,-0.98943,2e-05,1.86727]
[1779459027592,25.19,76997.69,0.0,-0.98955,2e-05,1.84913]
[1779459028599,25.19,76992.79,0.0,-0.98963,2e-05,1.8366]
[1779459029606,25.19,76983.67,0.0,-0.98978,2e-05,1.81346]
[1779459030529,25.19,76983.67,0.0,-0.98978,2e-05,1.81346]
[1779459030875,25.19,76983.67,0.0,-0.98978,2e-05,1.81346]
[1779459030880,25.19,76979.36,0.0,-0.98985,2e-05,1.8026]
[1779459036655,25.19,76979.91,0.0,-0.98984,2e-05,1.80252]
[1779459039676,25.19,76987.14,0.0,-0.98973,2e-05,1.82075]
[1779459040683,25.19,76991.92,0.0,-0.98965,2e-05,1.83289]
[1779459043468,25.19,76990.09,0.0,-0.98968,2e-05,1.82824]
[1779459043522,25.19,76990.09,0.0,-0.98968,2e-05,1.82824]
[1779459043704,25.19,76988.62,0.0,-0.9897,2e-05,1.8245]
[1779459048740,25.19,76993.03,0.0,-0.98963,2e-05,1.83572]
[1779459052768,25.19,76997.0,0.0,-0.98957,2e-05,1.84586]
[1779459055633,25.19,76995.25,0.0,-0.9896,2e-05,1.84139]
[1779459055771,25.19,76995.25,0.0,-0.9896,2e-05,1.84139]
[1779459058774,25.19,76992.95,0.0,-0.98963,2e-05,1.83552]
[1779459061326,25.19,76990.45,0.0,-0.98967,2e-05,1.82915]
[1779459061525,25.19,76990.45,0.0,-0.98967,2e-05,1.82915]
[1779459061832,25.19,76989.81,0.0,-0.98968,2e-05,1.82753]
[1779459062839,25.19,76978.11,0.0,-0.98987,2e-05,1.798]
[1779459063847,25.19,76968.55,0.0,-0.99003,2e-05,1.77416]
[1779459064854,25.19,76967.6,0.0,-0.99004,2e-05,1.77181]
[1779459068883,25.19,76973.79,0.0,-0.98994,2e-05,1.7872]
[1779459069890,25.19,76977.98,0.0,-0.98988,2e-05,1.79767]
[1779459071906,25.19,76974.35,0.0,-0.98993,2e-05,1.78859]
[1779459075934,25.19,76983.71,0.0,-0.98978,2e-05,1.81208]
[1779459076941,25.19,76984.13,0.0,-0.98978,2e-05,1.81314]
[1779459077214,25.19,76984.13,0.0,-0.98978,2e-05,1.81314]
[1779459077271,25.19,76984.13,0.0,-0.98978,2e-05,1.81314]
[1779459079962,25.19,76979.63,0.0,-0.98985,2e-05,1.80181]
[1779459080418,25.19,76979.63,0.0,-0.98985,2e-05,1.80181]
[1779459080476,25.19,76979.63,0.0,-0.98985,2e-05,1.80181]
[1779459080528,25.19,76979.63,0.0,-0.98985,2e-05,1.80181]
[1779459080969,25.19,76977.01,0.0,-0.98989,2e-05,1.79524]
[1779459083990,25.19,76981.69,0.0,-0.98982,2e-05,1.80699]
[1779459084997,25.19,76985.59,0.0,-0.98975,2e-05,1.81683]
[1779459085134,25.19,76985.59,0.0,-0.98975,2e-05,1.81683]
[1779459085227,25.19,76985.59,0.0,-0.98975,2e-05,1.81683]
[1779459085272,25.19,76985.59,0.0,-0.98975,2e-05,1.81683]
[1779459086004,25.19,76980.45,0.0,-0.98984,2e-05,1.80387]
[1779459088018,25.19,76976.67,0.0,-0.9899,2e-05,1.79439]
[1779459093053,25.19,76978.85,0.0,-0.98987,2e-05,1.79839]
[1779459093404,25.19,76978.85,0.0,-0.98987,2e-05,1.79839]
[1779459093453,25.19,76978.85,0.0,-0.98987,2e-05,1.79839]
[1779459093522,25.19,76978.85,0.0,-0.98987,2e-05,1.79839]
[1779459094060,25.19,76981.44,0.0,-0.98983,2e-05,1.80489]
[1779459097052,25.19,76982.07,0.0,-0.98982,2e-05,1.80648]
[1779459097099,25.19,76982.09,0.0,-0.98982,2e-05,1.80653]
[1779459097276,25.19,76982.09,0.0,-0.98982,2e-05,1.80653]
[1779459097374,25.19,76980.92,0.0,-0.98984,2e-05,1.80359]
[1779459100053,25.19,76981.36,0.0,-0.98983,2e-05,1.80469]
[1779459100178,25.19,76981.8,0.0,-0.98982,2e-05,1.8058]
[1779459100272,25.19,76981.8,0.0,-0.98982,2e-05,1.8058]
[1779459100373,25.19,76986.24,0.0,-0.98975,2e-05,1.817]
[1779459103830,25.19,76988.94,0.0,-0.98971,2e-05,1.82384]
[1779459103877,25.19,76988.94,0.0,-0.98971,2e-05,1.82384]
[1779459104024,25.19,76988.94,0.0,-0.98971,2e-05,1.82384]
[1779459103925,25.19,76989.37,0.0,-0.9897,2e-05,1.82493]
[1779459106144,25.19,77002.53,0.0,-0.98948,2e-05,1.85857]
[1779459107309,25.19,77002.53,0.0,-0.98948,2e-05,1.85857]
[1779459107522,25.19,77002.53,0.0,-0.98948,2e-05,1.85857]
[1779459107623,25.19,77004.6,0.0,-0.98945,2e-05,1.8639]
[1779459110173,25.19,77000.49,0.0,-0.98952,2e-05,1.85332]
[1779459112154,25.19,77001.56,0.0,-0.9895,2e-05,1.85607]
[1779459114201,25.19,77011.41,0.0,-0.98934,2e-05,1.88155]
[1779459116994,25.19,77011.9,0.0,-0.98933,2e-05,1.88282]
[1779459117025,25.19,77011.9,0.0,-0.98933,2e-05,1.88282]
[1779459117084,25.19,77014.35,0.0,-0.98929,2e-05,1.88921]
[1779459118546,25.19,77015.23,0.0,-0.98927,2e-05,1.89151]
[1779459122269,25.19,77015.64,0.0,-0.98926,2e-05,1.89258]
[1779459128947,25.19,77015.49,0.0,-0.98927,2e-05,1.89218]
[1779459129025,25.19,77015.49,0.0,-0.98927,2e-05,1.89218]
[1779459129842,25.19,77016.73,0.0,-0.98925,2e-05,1.89543]
[1779459130023,25.19,77016.73,0.0,-0.98925,2e-05,1.89543]
[1779459130075,25.19,77016.93,0.0,-0.98924,2e-05,1.89595]
[1779459131322,25.19,77021.11,0.0,-0.98917,2e-05,1.90691]
[1779459134343,25.19,77025.52,0.0,-0.9891,2e-05,1.91854]
[1779459135354,25.19,77030.67,0.0,-0.98901,2e-05,1.93218]
[1779459137365,25.19,77034.42,0.0,-0.98894,2e-05,1.94216]
[1779459138888,25.19,77034.42,0.0,-0.98894,2e-05,1.94216]
[1779459139021,25.19,77034.42,0.0,-0.98894,2e-05,1.94216]
[1779459139079,25.19,77040.2,0.0,-0.98884,2e-05,1.95763]
[1779459144478,25.19,77039.89,0.0,-0.98885,2e-05,1.9568]
[1779459144523,25.19,77039.89,0.0,-0.98885,2e-05,1.9568]
[1779459144626,25.19,77039.89,0.0,-0.98885,2e-05,1.9568]
[1779459144774,25.19,77039.89,0.0,-0.98885,2e-05,1.9568]
[1779459144843,25.19,77039.94,0.0,-0.98885,2e-05,1.95694]
[1779459150457,25.19,77040.63,0.0,-0.98884,2e-05,1.95879]
[1779459155492,25.19,77039.63,0.0,-0.98886,2e-05,1.95455]
[1779459157139,25.19,77038.3,0.0,-0.98888,2e-05,1.95099]
[1779459157273,25.19,77038.3,0.0,-0.98888,2e-05,1.95099]
[1779459159113,25.19,77038.58,0.0,-0.98888,2e-05,1.95174]
[1779459159119,25.19,77038.57,0.0,-0.98888,2e-05,1.95171]
[1779459159271,25.19,77038.57,0.0,-0.98888,2e-05,1.95171]
[1779459160933,25.19,77037.86,0.0,-0.98889,2e-05,1.94981]
[1779459161024,25.19,77037.86,0.0,-0.98889,2e-05,1.94981]
[1779459164861,25.19,77038.9,0.0,-0.98887,2e-05,1.95259]
[1779459164948,25.19,77038.9,0.0,-0.98887,2e-05,1.95259]
[1779459165028,25.19,77038.9,0.0,-0.98887,2e-05,1.95259]
[1779459165049,25.19,77038.49,0.0,-0.98888,2e-05,1.9515]
[1779459169612,25.19,77040.11,0.0,-0.98885,2e-05,1.95584]
[1779459169731,25.19,77040.11,0.0,-0.98885,2e-05,1.95584]
[1779459169772,25.19,77040.11,0.0,-0.98885,2e-05,1.95584]
[1779459169830,25.19,77044.8,0.0,-0.98877,2e-05,1.96846]
[1779459171604,25.19,77051.23,0.0,-0.98866,2e-05,1.98586]
[1779459172696,25.19,77051.23,0.0,-0.98866,2e-05,1.98586]
[1779459172774,25.19,77051.23,0.0,-0.98866,2e-05,1.98586]
[1779459172867,25.19,77051.23,0.0,-0.98866,2e-05,1.98586]
[1779459173023,25.19,77051.23,0.0,-0.98866,2e-05,1.98586]
[1779459173123,25.19,77053.45,0.0,-0.98862,2e-05,1.9919]
[1779459176040,25.19,77052.76,0.0,-0.98863,2e-05,1.99002]
[1779459176276,25.19,77049.92,0.0,-0.98868,2e-05,1.9823]
[1779459176639,25.19,77046.1,0.0,-0.98875,2e-05,1.97197]
[1779459177327,25.19,77046.1,0.0,-0.98875,2e-05,1.97197]
[1779459177522,25.19,77046.1,0.0,-0.98875,2e-05,1.97197]
[1779459177646,25.19,77043.4,0.0,-0.9888,2e-05,1.96468]
[1779459181695,25.19,77041.59,0.0,-0.98883,2e-05,1.95981]
[1779459181771,25.19,77041.59,0.0,-0.98883,2e-05,1.95981]
[1779459187716,25.19,77043.23,0.0,-0.9888,2e-05,1.96423]
[1779459189226,25.19,77042.78,0.0,-0.98881,2e-05,1.96301]
[1779459189274,25.19,77042.78,0.0,-0.98881,2e-05,1.96301]
[1779459189283,25.19,77042.78,0.0,-0.98881,2e-05,1.96301]
[1779459189523,25.19,77042.78,0.0,-0.98881,2e-05,1.96301]
[1779459189729,25.19,77040.04,0.0,-0.98885,2e-05,1.95565]
[1779459192272,25.19,77037.39,0.0,-0.9889,2e-05,1.94855]
[1779459194766,25.19,77028.48,0.0,-0.98905,2e-05,1.92483]
[1779459195773,25.19,77021.28,0.0,-0.98918,2e-05,1.90583]
[1779459196837,25.19,77018.97,0.0,-0.98922,2e-05,1.89977]
[1779459197256,25.19,77018.97,0.0,-0.98922,2e-05,1.89977]
[1779459197271,25.19,77018.97,0.0,-0.98922,2e-05,1.89977]
[1779459197474,25.19,77018.97,0.0,-0.98922,2e-05,1.89977]
[1779459197523,25.19,77018.97,0.0,-0.98922,2e-05,1.89977]
[1779459197787,25.19,77019.54,0.0,-0.98921,2e-05,1.90126]
[1779459200808,25.19,77011.19,0.0,-0.98935,2e-05,1.87946]
[1779459203145,25.19,77009.31,0.0,-0.98938,2e-05,1.87458]
[1779459203272,25.19,77009.24,0.0,-0.98938,2e-05,1.8744]
[1779459204836,25.19,77002.5,0.0,-0.98949,2e-05,1.85699]
[1779459208864,25.19,76995.87,0.0,-0.9896,2e-05,1.83999]
[1779459209871,25.19,76987.05,0.0,-0.98975,2e-05,1.81757]
[1779459210413,25.19,76987.05,0.0,-0.98975,2e-05,1.81757]
[1779459210878,25.19,76985.23,0.0,-0.98977,2e-05,1.81297]
[1779459211885,25.19,76990.68,0.0,-0.98969,2e-05,1.82529]
[1779459214906,25.19,76986.14,0.0,-0.98977,2e-05,1.81379]
[1779459216035,25.19,76986.14,0.0,-0.98977,2e-05,1.81379]
[1779459216271,25.19,76982.92,0.0,-0.98982,2e-05,1.80567]
[1779459216304,25.19,76982.92,0.0,-0.98982,2e-05,1.80567]
[1779459216523,25.19,76982.92,0.0,-0.98982,2e-05,1.80567]
[1779459216920,25.19,76981.47,0.0,-0.98984,2e-05,1.80203]
[1779459218934,25.19,76977.08,0.0,-0.98991,2e-05,1.79103]
[1779459220948,25.19,76971.74,0.0,-0.99,2e-05,1.77772]
[1779459221955,25.19,76967.89,0.0,-0.99006,2e-05,1.76817]
[1779459223969,25.19,76962.57,0.0,-0.99014,2e-05,1.75505]
[1779459226990,25.19,76971.12,0.0,-0.99001,2e-05,1.77618]
[1779459227997,25.19,76980.38,0.0,-0.98986,2e-05,1.79929]
[1779459229130,25.19,76980.38,0.0,-0.98986,2e-05,1.79929]
[1779459229004,25.19,76979.27,0.0,-0.98988,2e-05,1.79651]
[1779459229274,25.19,76979.27,0.0,-0.98988,2e-05,1.79651]
[1779459229344,25.19,76979.27,0.0,-0.98988,2e-05,1.79651]
[1779459229522,25.19,76979.27,0.0,-0.98988,2e-05,1.79651]
[1779459230011,25.19,76978.22,0.0,-0.9899,2e-05,1.79388]
[1779459233449,25.19,76977.37,0.0,-0.98991,2e-05,1.79175]
[1779459233522,25.19,76977.37,0.0,-0.98991,2e-05,1.79175]
[1779459237061,25.19,76969.97,0.0,-0.99003,2e-05,1.77332]
[1779459237428,25.19,76969.97,0.0,-0.99003,2e-05,1.77332]
[1779459237522,25.19,76969.97,0.0,-0.99003,2e-05,1.77332]
[1779459238141,25.19,76969.97,0.0,-0.99003,2e-05,1.77332]
[1779459238189,25.19,76967.46,0.0,-0.99007,2e-05,1.76711]
[1779459238275,25.19,76967.46,0.0,-0.99007,2e-05,1.76711]
[1779459241337,25.19,76967.72,0.0,-0.99006,2e-05,1.76775]
[1779459241523,25.19,76967.72,0.0,-0.99006,2e-05,1.76775]
[1779459247283,25.19,76966.89,0.0,-0.99008,2e-05,1.7657]
[1779459249622,25.19,76965.24,0.0,-0.9901,2e-05,1.76163]
[1779459249772,25.19,76965.24,0.0,-0.9901,2e-05,1.76163]
[1779459250048,25.19,76965.24,0.0,-0.9901,2e-05,1.76163]
[1779459250152,25.19,76967.14,0.0,-0.99007,2e-05,1.76632]
[1779459250272,25.19,76967.14,0.0,-0.99007,2e-05,1.76632]
[1779459252166,25.19,76976.81,0.0,-0.98992,2e-05,1.79035]
[1779459252977,25.19,76976.81,0.0,-0.98992,2e-05,1.79035]
[1779459253023,25.19,76976.81,0.0,-0.98992,2e-05,1.79035]
[1779459253173,25.19,76980.91,0.0,-0.98985,2e-05,1.80062]
[1779459256853,25.19,76978.07,0.0,-0.9899,2e-05,1.7935]
[1779459257023,25.19,76978.07,0.0,-0.9899,2e-05,1.7935]
[1779459257203,25.19,76978.71,0.0,-0.98989,2e-05,1.79511]
[1779459257659,25.19,76978.71,0.0,-0.98989,2e-05,1.79511]
[1779459257780,25.19,76978.71,0.0,-0.98989,2e-05,1.79511]
[1779459262088,25.19,76977.06,0.0,-0.98991,2e-05,1.79098]
[1779459262173,25.19,76977.06,0.0,-0.98991,2e-05,1.79098]
[1779459262236,25.19,76972.15,0.0,-0.98999,2e-05,1.77874]
[1779459262598,25.19,76972.15,0.0,-0.98999,2e-05,1.77874]
[1779459262772,25.19,76972.15,0.0,-0.98999,2e-05,1.77874]
[1779459262814,25.19,76972.15,0.0,-0.98999,2e-05,1.77874]
[1779459263251,25.19,76976.21,0.0,-0.98993,2e-05,1.78885]
[1779459264496,25.19,76976.21,0.0,-0.98993,2e-05,1.78885]
[1779459264523,25.19,76976.21,0.0,-0.98993,2e-05,1.78885]
[1779459266264,25.19,76979.6,0.0,-0.98987,2e-05,1.79734]
[1779459270228,25.19,76981.46,0.0,-0.98984,2e-05,1.802]
[1779459270275,25.19,76981.22,0.0,-0.98985,2e-05,1.8014]
[1779459270934,25.19,76981.22,0.0,-0.98985,2e-05,1.8014]
[1779459271022,25.19,76981.22,0.0,-0.98985,2e-05,1.8014]
[1779459271035,25.19,76974.4,0.0,-0.98996,2e-05,1.78288]
[1779459276615,25.19,76975.0,0.0,-0.98995,2e-05,1.78437]
[1779459276772,25.19,76975.0,0.0,-0.98995,2e-05,1.78437]
[1779459281595,25.19,76972.31,0.0,-0.99,2e-05,1.77768]
[1779459281752,25.19,76972.31,0.0,-0.99,2e-05,1.77768]
[1779459281774,25.19,76972.31,0.0,-0.99,2e-05,1.77768]
[1779459281854,25.19,76972.74,0.0,-0.98999,2e-05,1.77875]
[1779459284702,25.19,76973.29,0.0,-0.98998,2e-05,1.78012]
[1779459284773,25.19,76973.29,0.0,-0.98998,2e-05,1.78012]
[1779459284871,25.19,76975.15,0.0,-0.98995,2e-05,1.78475]
[1779459287167,25.19,76978.31,0.0,-0.9899,2e-05,1.79264]
[1779459287273,25.19,76980.43,0.0,-0.98987,2e-05,1.79795]
[1779459287417,25.19,76983.91,0.0,-0.98981,2e-05,1.80669]
[1779459291856,25.19,76984.72,0.0,-0.9898,2e-05,1.80873]
[1779459292021,25.19,76984.72,0.0,-0.9898,2e-05,1.80873]
[1779459292028,25.19,76974.97,0.0,-0.98996,2e-05,1.7843]
[1779459292482,25.19,76974.97,0.0,-0.98996,2e-05,1.7843]
[1779459292524,25.19,76974.97,0.0,-0.98996,2e-05,1.7843]
[1779459292531,25.19,76972.82,0.0,-0.98999,2e-05,1.77895]
[1779459295161,25.19,76973.53,0.0,-0.98998,2e-05,1.78071]
[1779459295271,25.19,76973.53,0.0,-0.98998,2e-05,1.78071]
[1779459295188,25.19,76978.11,0.0,-0.98991,2e-05,1.79214]
[1779459295473,25.19,76983.09,0.0,-0.98983,2e-05,1.80463]
[1779459296584,25.19,76983.09,0.0,-0.98983,2e-05,1.80463]
[1779459296772,25.19,76983.09,0.0,-0.98983,2e-05,1.80463]
[1779459296816,25.19,76987.52,0.0,-0.98975,2e-05,1.8158]
[1779459300822,25.19,76985.21,0.0,-0.98979,2e-05,1.80997]
[1779459301030,25.19,76985.21,0.0,-0.98979,2e-05,1.80997]
[1779459304888,25.19,76982.77,0.0,-0.98983,2e-05,1.80383]
[1779459306552,25.19,76987.64,0.0,-0.98975,2e-05,1.81611]
[1779459307820,25.19,76987.64,0.0,-0.98975,2e-05,1.81611]
[1779459308029,25.19,76987.64,0.0,-0.98975,2e-05,1.81611]
[1779459308875,25.19,76987.04,0.0,-0.98976,2e-05,1.81459]
[1779459309023,25.19,76987.04,0.0,-0.98976,2e-05,1.81459]
[1779459309080,25.19,76981.28,0.0,-0.98985,2e-05,1.80008]
[1779459311641,25.19,76979.03,0.0,-0.98989,2e-05,1.79444]
[1779459311772,25.19,76979.03,0.0,-0.98989,2e-05,1.79444]
[1779459314959,25.19,76978.86,0.0,-0.98989,2e-05,1.79402]
[1779459315025,25.19,76978.86,0.0,-0.98989,2e-05,1.79402]
[1779459315060,25.19,76980.05,0.0,-0.98987,2e-05,1.797]
[1779459315512,25.19,76980.05,0.0,-0.98987,2e-05,1.797]
[1779459315522,25.19,76980.05,0.0,-0.98987,2e-05,1.797]
[1779459316684,25.19,76980.98,0.0,-0.98986,2e-05,1.79933]
[1779459316772,25.19,76980.98,0.0,-0.98986,2e-05,1.79933]
[1779459317182,25.19,76980.98,0.0,-0.98986,2e-05,1.79933]
[1779459317271,25.19,76980.98,0.0,-0.98986,2e-05,1.79933]
[1779459317284,25.19,76986.9,0.0,-0.98976,2e-05,1.81424]
[1779459317629,25.19,76995.3,0.0,-0.98963,2e-05,1.83556]
[1779459319896,25.19,76996.1,0.0,-0.98961,2e-05,1.8376]
[1779459320023,25.19,76996.1,0.0,-0.98961,2e-05,1.8376]
[1779459320114,25.19,76993.96,0.0,-0.98965,2e-05,1.83214]
[1779459321693,25.19,77004.05,0.0,-0.98948,2e-05,1.85798]
[1779459322682,25.19,77012.33,0.0,-0.98934,2e-05,1.8794]
[1779459323689,25.19,77019.13,0.0,-0.98923,2e-05,1.89714]
[1779459324696,25.19,77023.72,0.0,-0.98915,2e-05,1.90919]
[1779459326710,25.19,77026.21,0.0,-0.98911,2e-05,1.91576]
[1779459328980,25.19,77021.25,0.0,-0.98919,2e-05,1.9027]
[1779459330272,25.19,77021.25,0.0,-0.98919,2e-05,1.9027]
[1779459331745,25.19,77013.38,0.0,-0.98934,2e-05,1.88062]
[1779459333280,25.19,77013.38,0.0,-0.98934,2e-05,1.88062]
[1779459333506,25.19,77011.16,0.0,-0.98937,2e-05,1.87485]
[1779459333759,25.19,77009.62,0.0,-0.9894,2e-05,1.87086]
[1779459336275,25.19,77009.85,0.0,-0.98939,2e-05,1.87146]
[1779459339762,25.19,77010.7,0.0,-0.98938,2e-05,1.87366]
[1779459339771,25.19,77010.7,0.0,-0.98938,2e-05,1.87366]
[1779459340011,25.19,77010.7,0.0,-0.98938,2e-05,1.87366]
[1779459340022,25.19,77010.7,0.0,-0.98938,2e-05,1.87366]
[1779459340111,25.19,77013.44,0.0,-0.98933,2e-05,1.88077]
[1779459342822,25.19,77016.55,0.0,-0.98928,2e-05,1.88888]
[1779459347858,25.19,77016.93,0.0,-0.98928,2e-05,1.88987]
[1779459349076,25.19,77016.93,0.0,-0.98928,2e-05,1.88987]
[1779459349273,25.19,77016.93,0.0,-0.98928,2e-05,1.88987]
[1779459349318,25.19,77011.25,0.0,-0.98937,2e-05,1.87509]
[1779459350286,25.19,77011.25,0.0,-0.98937,2e-05,1.87509]
[1779459350522,25.19,77010.14,0.0,-0.98939,2e-05,1.87221]
[1779459350879,25.19,77004.23,0.0,-0.98949,2e-05,1.85694]
[1779459351886,25.19,77000.54,0.0,-0.98955,2e-05,1.84746]
[1779459354734,25.19,77000.09,0.0,-0.98956,2e-05,1.84631]
[1779459354772,25.19,77000.09,0.0,-0.98956,2e-05,1.84631]
[1779459354912,25.19,76995.6,0.0,-0.98963,2e-05,1.83483]
[1779459355919,25.19,76989.51,0.0,-0.98973,2e-05,1.81936]
[1779459359947,25.19,76983.42,0.0,-0.98983,2e-05,1.80399]
[1779459362968,25.19,76976.56,0.0,-0.98994,2e-05,1.7868]
[1779459363418,25.19,76976.56,0.0,-0.98994,2e-05,1.7868]
[1779459363523,25.19,76976.56,0.0,-0.98994,2e-05,1.7868]
[1779459363975,25.19,76973.48,0.0,-0.98999,2e-05,1.77913]
[1779459368006,25.19,76970.52,0.0,-0.99003,2e-05,1.77178]
[1779459369010,25.19,76975.92,0.0,-0.98995,2e-05,1.78521]
[1779459370913,25.19,76976.59,0.0,-0.98994,2e-05,1.78688]
[1779459371022,25.19,76976.59,0.0,-0.98994,2e-05,1.78688]
[1779459371024,25.19,76973.11,0.0,-0.98999,2e-05,1.77821]
[1779459371883,25.19,76973.11,0.0,-0.98999,2e-05,1.77821]
[1779459372026,25.19,76973.11,0.0,-0.98999,2e-05,1.77821]
[1779459376619,25.19,76970.96,0.0,-0.99003,2e-05,1.77287]
[1779459376772,25.19,76970.96,0.0,-0.99003,2e-05,1.77287]
[1779459377739,25.19,76970.77,0.0,-0.99003,2e-05,1.7724]
[1779459377776,25.19,76970.77,0.0,-0.99003,2e-05,1.7724]
[1779459378073,25.19,76970.25,0.0,-0.99004,2e-05,1.77111]
[1779459379080,25.19,76965.06,0.0,-0.99012,2e-05,1.75829]
[1779459380087,25.19,76956.82,0.0,-0.99025,2e-05,1.73809]
[1779459381094,25.19,76956.18,0.0,-0.99026,2e-05,1.73653]
[1779459381693,25.19,76956.18,0.0,-0.99026,2e-05,1.73653]
[1779459381773,25.19,76956.18,0.0,-0.99026,2e-05,1.73653]
[1779459384115,25.19,76959.7,0.0,-0.9902,2e-05,1.74513]
[1779459386606,25.19,76962.36,0.0,-0.99016,2e-05,1.75165]
[1779459386774,25.19,76962.36,0.0,-0.99016,2e-05,1.75165]
[1779459387237,25.19,76962.36,0.0,-0.99016,2e-05,1.75165]
[1779459387279,25.19,76962.36,0.0,-0.99016,2e-05,1.75165]
[1779459387337,25.19,76960.46,0.0,-0.99019,2e-05,1.74699]
[1779459390307,25.19,76961.08,0.0,-0.99018,2e-05,1.74851]
[1779459390533,25.19,76962.63,0.0,-0.99016,2e-05,1.75231]
[1779459391516,25.19,76963.2,0.0,-0.99016,2e-05,1.75227]
[1779459391521,25.19,76963.2,0.0,-0.99016,2e-05,1.75227]
[1779459392171,25.19,76961.64,0.0,-0.99018,2e-05,1.74844]
[1779459394185,25.19,76959.02,0.0,-0.99022,2e-05,1.74203]
[1779459394773,25.19,76959.02,0.0,-0.99022,2e-05,1.74203]
[1779459395034,25.19,76959.02,0.0,-0.99022,2e-05,1.74203]
[1779459399312,25.19,76958.59,0.0,-0.99023,2e-05,1.74098]
[1779459399445,25.19,76957.55,0.0,-0.99025,2e-05,1.73844]
[1779459399526,25.19,76957.55,0.0,-0.99025,2e-05,1.73844]
[1779459400227,25.19,76950.25,0.0,-0.99036,2e-05,1.72069]
[1779459401234,25.19,76947.81,0.0,-0.9904,2e-05,1.71479]
[1779459404013,25.19,76947.82,0.0,-0.9904,2e-05,1.71482]
[1779459404025,25.19,76947.82,0.0,-0.9904,2e-05,1.71482]
[1779459404298,25.19,76947.82,0.0,-0.9904,2e-05,1.71482]
[1779459404307,25.19,76947.25,0.0,-0.9904,2e-05,1.71344]
[1779459404531,25.19,76947.25,0.0,-0.9904,2e-05,1.71344]
[1779459411304,25.19,76946.98,0.0,-0.99041,2e-05,1.71279]
[1779459414278,25.19,76947.84,0.0,-0.99039,2e-05,1.71487]
[1779459414325,25.19,76950.16,0.0,-0.99036,2e-05,1.72047]
[1779459414539,25.19,76950.16,0.0,-0.99036,2e-05,1.72047]
[1779459415317,25.19,76950.16,0.0,-0.99036,2e-05,1.72047]
[1779459415332,25.19,76947.75,0.0,-0.9904,2e-05,1.71465]
[1779459415525,25.19,76947.75,0.0,-0.9904,2e-05,1.71465]
[1779459416339,25.19,76950.26,0.0,-0.99036,2e-05,1.72072]
[1779459416912,25.19,76950.26,0.0,-0.99036,2e-05,1.72072]
[1779459418764,25.19,76951.59,0.0,-0.99034,2e-05,1.72394]
[1779459418774,25.19,76951.59,0.0,-0.99034,2e-05,1.72394]
[1779459419360,25.19,76955.55,0.0,-0.99028,2e-05,1.73356]
[1779459420711,25.19,76955.12,0.0,-0.99028,2e-05,1.73251]
[1779459420771,25.19,76955.12,0.0,-0.99028,2e-05,1.73251]
[1779459421374,25.19,76953.83,0.0,-0.9903,2e-05,1.72938]
[1779459421650,25.19,76953.83,0.0,-0.9903,2e-05,1.72938]
[1779459421775,25.19,76953.83,0.0,-0.9903,2e-05,1.72938]
[1779459424395,25.19,76957.62,0.0,-0.99024,2e-05,1.73861]
[1779459425070,25.19,76957.62,0.0,-0.99024,2e-05,1.73861]
[1779459425273,25.19,76957.62,0.0,-0.99024,2e-05,1.73861]
[1779459425297,25.19,76957.62,0.0,-0.99024,2e-05,1.73861]
[1779459425402,25.19,76955.52,0.0,-0.99028,2e-05,1.73349]
[1779459425521,25.19,76955.52,0.0,-0.99028,2e-05,1.73349]
[1779459426409,25.19,76952.72,0.0,-0.99032,2e-05,1.72668]
[1779459429547,25.19,76951.14,0.0,-0.99034,2e-05,1.72285]
[1779459429826,25.19,76951.14,0.0,-0.99034,2e-05,1.72285]
[1779459430028,25.19,76951.14,0.0,-0.99034,2e-05,1.72285]
[1779459434299,25.19,76952.36,0.0,-0.99033,2e-05,1.72581]
[1779459434525,25.19,76951.62,0.0,-0.99034,2e-05,1.72401]
[1779459434624,25.19,76949.29,0.0,-0.99037,2e-05,1.71837]
[1779459437058,25.19,76949.72,0.0,-0.99037,2e-05,1.71941]
[1779459437272,25.19,76949.72,0.0,-0.99037,2e-05,1.71941]
[1779459438223,25.19,76958.94,0.0,-0.99022,2e-05,1.74183]
[1779459438680,25.19,76958.94,0.0,-0.99022,2e-05,1.74183]
[1779459438775,25.19,76958.94,0.0,-0.99022,2e-05,1.74183]
[1779459442214,25.19,76959.41,0.0,-0.99022,2e-05,1.74298]
[1779459442274,25.19,76959.41,0.0,-0.99022,2e-05,1.74298]
[1779459445459,25.19,76957.36,0.0,-0.99025,2e-05,1.73797]
[1779459445523,25.19,76957.36,0.0,-0.99025,2e-05,1.73797]
[1779459445544,25.19,76955.12,0.0,-0.99028,2e-05,1.73251]
[1779459446551,25.19,76953.25,0.0,-0.99031,2e-05,1.72797]
[1779459447558,25.19,76951.02,0.0,-0.99035,2e-05,1.72256]
[1779459449572,25.19,76948.44,0.0,-0.99039,2e-05,1.71631]
[1779459454602,25.19,76946.7,0.0,-0.99042,2e-05,1.7107]
[1779459454774,25.19,76946.7,0.0,-0.99042,2e-05,1.7107]
[1779459454876,25.19,76948.65,0.0,-0.99039,2e-05,1.7154]
[1779459457379,25.19,76949.07,0.0,-0.99038,2e-05,1.71641]
[1779459457522,25.19,76948.47,0.0,-0.99039,2e-05,1.71497]
[1779459457628,25.19,76945.07,0.0,-0.99044,2e-05,1.70677]
[1779459458636,25.19,76949.69,0.0,-0.99037,2e-05,1.71791]
[1779459460296,25.19,76953.86,0.0,-0.99031,2e-05,1.72802]
[1779459460681,25.19,76953.86,0.0,-0.99031,2e-05,1.72802]
[1779459460774,25.19,76953.86,0.0,-0.99031,2e-05,1.72802]
[1779459462663,25.19,76949.73,0.0,-0.99037,2e-05,1.71801]
[1779459464148,25.19,76949.73,0.0,-0.99037,2e-05,1.71801]
[1779459464275,25.19,76949.73,0.0,-0.99037,2e-05,1.71801]
[1779459464299,25.19,76947.56,0.0,-0.99041,2e-05,1.71277]
[1779459467358,25.19,76948.4,0.0,-0.99039,2e-05,1.7148]
[1779459467372,25.19,76941.43,0.0,-0.9905,2e-05,1.69804]
[1779459467523,25.19,76941.43,0.0,-0.9905,2e-05,1.69804]
[1779459467698,25.19,76938.29,0.0,-0.99055,2e-05,1.69053]
[1779459468705,25.19,76935.72,0.0,-0.99059,2e-05,1.68441]
[1779459469712,25.19,76938.26,0.0,-0.99055,2e-05,1.69046]
[1779459472482,25.19,76937.67,0.0,-0.99056,2e-05,1.68905]
[1779459471727,25.19,76949.22,0.0,-0.99038,2e-05,1.71678]
[1779459472734,25.19,76953.29,0.0,-0.99032,2e-05,1.72664]
[1779459474747,25.19,76954.72,0.0,-0.9903,2e-05,1.73011]
[1779459475030,25.19,76954.72,0.0,-0.9903,2e-05,1.73011]
[1779459475112,25.19,76953.36,0.0,-0.99032,2e-05,1.72681]
[1779459475755,25.19,76951.23,0.0,-0.99035,2e-05,1.72164]
[1779459476763,25.19,76948.76,0.0,-0.99039,2e-05,1.71567]
[1779459478323,25.19,76948.76,0.0,-0.99039,2e-05,1.71567]
[1779459478424,25.19,76946.98,0.0,-0.99042,2e-05,1.71137]
[1779459480790,25.19,76945.11,0.0,-0.99044,2e-05,1.70687]
[1779459481911,25.19,76945.11,0.0,-0.99044,2e-05,1.70687]
[1779459482023,25.19,76945.11,0.0,-0.99044,2e-05,1.70687]
[1779459482073,25.19,76939.68,0.0,-0.99053,2e-05,1.69385]
[1779459483812,25.19,76937.3,0.0,-0.99056,2e-05,1.68817]
[1779459486118,25.19,76937.68,0.0,-0.99056,2e-05,1.68907]
[1779459486275,25.19,76937.68,0.0,-0.99056,2e-05,1.68907]
[1779459488771,25.19,76936.34,0.0,-0.99058,2e-05,1.68588]
[1779459488847,25.19,76936.17,0.0,-0.99058,2e-05,1.68548]
[1779459491157,25.19,76934.89,0.0,-0.9906,2e-05,1.68243]
[1779459491272,25.19,76934.89,0.0,-0.9906,2e-05,1.68243]
[1779459491359,25.19,76929.98,0.0,-0.99067,1e-05,1.67079]
[1779459492875,25.19,76925.0,0.0,-0.99075,1e-05,1.65906]
[1779459493882,25.19,76917.49,0.0,-0.99086,1e-05,1.64148]
[1779459495896,25.19,76913.73,0.0,-0.99091,1e-05,1.63274]
[1779459497489,25.19,76913.73,0.0,-0.99091,1e-05,1.63274]
[1779459497530,25.19,76913.67,0.0,-0.99091,1e-05,1.6326]
[1779459497910,25.19,76905.53,0.0,-0.99103,1e-05,1.61381]
[1779459498918,25.19,76895.65,0.0,-0.99117,1e-05,1.59124]
[1779459499925,25.19,76894.69,0.0,-0.99119,1e-05,1.58906]
[1779459500932,25.19,76893.48,0.0,-0.9912,1e-05,1.58631]
[1779459501939,25.19,76889.31,0.0,-0.99126,1e-05,1.57689]
[1779459502907,25.19,76889.31,0.0,-0.99126,1e-05,1.57689]
[1779459502959,25.19,76882.35,0.0,-0.99136,1e-05,1.56126]
[1779459503955,25.19,76875.4,0.0,-0.99146,1e-05,1.54578]
[1779459504968,25.19,76880.59,0.0,-0.99139,1e-05,1.55732]
[1779459506985,25.19,76871.55,0.0,-0.99151,1e-05,1.53759]
[1779459509003,25.19,76854.32,0.0,-0.99174,1e-05,1.50037]
[1779459510011,25.19,76858.63,0.0,-0.99168,1e-05,1.51034]
[1779459511018,25.19,76853.9,0.0,-0.99175,1e-05,1.49891]
[1779459513037,25.2,76835.59,0.0,-0.99198,1e-05,1.46088]
[1779459515055,25.2,76849.54,0.0,-0.99179,1e-05,1.49282]
[1779459516058,25.21,76842.49,0.0,-0.99187,1e-05,1.47956]
[1779459517077,25.21,76846.04,0.0,-0.99182,1e-05,1.48731]
[1779459518075,25.21,76856.01,0.0,-0.99169,1e-05,1.50902]
[1779459519082,25.21,76861.48,0.0,-0.99161,1e-05,1.5211]
[1779459520089,25.21,76865.35,0.0,-0.99156,1e-05,1.5297]
[1779459521099,25.21,76876.04,0.0,-0.99141,1e-05,1.55343]
[1779459522104,25.21,76885.55,0.0,-0.99128,1e-05,1.57479]
[1779459523110,25.21,76884.65,0.0,-0.99129,1e-05,1.57279]
[1779459524117,25.21,76878.19,0.0,-0.99138,1e-05,1.55832]
[1779459527138,25.21,76881.62,0.0,-0.99133,1e-05,1.56602]
[1779459531173,25.21,76874.56,0.0,-0.99143,1e-05,1.55028]
[1779459533187,25.21,76879.09,0.0,-0.99137,1e-05,1.5604]
[1779459534194,25.21,76884.42,0.0,-0.99129,1e-05,1.57236]
[1779459537215,25.21,76879.95,0.0,-0.99135,1e-05,1.56234]
[1779459539711,25.21,76880.54,0.0,-0.99134,1e-05,1.56367]
[1779459539771,25.21,76880.54,0.0,-0.99134,1e-05,1.56367]
[1779459542640,25.21,76879.97,0.0,-0.99135,1e-05,1.56239]
[1779459542771,25.21,76879.97,0.0,-0.99135,1e-05,1.56239]
[1779459543258,25.21,76882.86,0.0,-0.99131,1e-05,1.56887]
[1779459544880,25.21,76880.45,0.0,-0.99135,1e-05,1.56347]
[1779459545024,25.21,76880.45,0.0,-0.99135,1e-05,1.56347]
[1779459545272,25.21,76873.5,0.0,-0.99144,1e-05,1.54799]
[1779459546710,25.21,76873.83,0.0,-0.99144,1e-05,1.54875]
[1779459546771,25.21,76873.83,0.0,-0.99144,1e-05,1.54875]
[1779459547286,25.21,76873.73,0.0,-0.99144,1e-05,1.54856]
[1779459547899,25.21,76873.73,0.0,-0.99144,1e-05,1.54856]
[1779459548040,25.21,76873.73,0.0,-0.99144,1e-05,1.54856]
[1779459548296,25.21,76864.13,0.0,-0.99157,1e-05,1.52737]
[1779459549302,25.21,76854.52,0.0,-0.9917,1e-05,1.50649]
[1779459550308,25.21,76841.28,0.0,-0.99188,1e-05,1.47809]
[1779459551315,25.21,76837.64,0.0,-0.99192,1e-05,1.4705]
[1779459555343,25.21,76845.72,0.0,-0.99181,1e-05,1.48851]
[1779459559563,25.22,76843.64,0.0,-0.99184,1e-05,1.48451]
[1779459559774,25.22,76844.46,0.0,-0.99183,1e-05,1.48643]
[1779459561510,25.22,76843.4,0.0,-0.99184,1e-05,1.48432]
[1779459561522,25.22,76843.4,0.0,-0.99184,1e-05,1.48432]
[1779459561540,25.22,76841.92,0.0,-0.99186,1e-05,1.48131]
[1779459563401,25.22,76836.13,0.0,-0.99193,1e-05,1.4693]
[1779459566421,25.23,76840.51,0.0,-0.99185,1e-05,1.48276]
[1779459566989,25.23,76840.51,0.0,-0.99185,1e-05,1.48276]
[1779459567024,25.23,76840.51,0.0,-0.99185,1e-05,1.48276]
[1779459567428,25.23,76847.0,0.0,-0.99176,1e-05,1.49688]
[1779459568960,25.23,76848.54,0.0,-0.99174,1e-05,1.50034]
[1779459569032,25.23,76848.54,0.0,-0.99174,1e-05,1.50034]
[1779459569079,25.23,76848.54,0.0,-0.99174,1e-05,1.50034]
[1779459569270,25.23,76848.54,0.0,-0.99174,1e-05,1.50034]
[1779459569442,25.23,76851.03,0.0,-0.9917,1e-05,1.50586]
[1779459574477,25.23,76846.64,0.0,-0.99177,1e-05,1.49573]
[1779459575744,25.23,76847.26,0.0,-0.99176,1e-05,1.49721]
[1779459575771,25.23,76847.26,0.0,-0.99176,1e-05,1.49721]
[1779459579584,25.24,76848.75,0.0,-0.99173,1e-05,1.50084]
[1779459579772,25.24,76850.21,0.0,-0.99171,1e-05,1.50413]
[1779459579876,25.24,76850.21,0.0,-0.99171,1e-05,1.50413]
[1779459580028,25.24,76850.21,0.0,-0.99171,1e-05,1.50413]
[1779459580519,25.24,76850.56,0.0,-0.99171,1e-05,1.50502]
[1779459582533,25.24,76857.18,0.0,-0.99162,1e-05,1.51966]
[1779459583414,25.24,76857.18,0.0,-0.99162,1e-05,1.51966]
[1779459583521,25.24,76857.18,0.0,-0.99162,1e-05,1.51966]
[1779459584853,25.24,76859.86,0.0,-0.99158,1e-05,1.52571]
[1779459585021,25.24,76859.86,0.0,-0.99158,1e-05,1.52571]
[1779459585554,25.24,76860.64,0.0,-0.99157,1e-05,1.52751]
[1779459588576,25.24,76852.62,0.0,-0.99168,1e-05,1.51027]
[1779459588978,25.24,76852.62,0.0,-0.99168,1e-05,1.51027]
[1779459589033,25.24,76852.62,0.0,-0.99168,1e-05,1.51027]
[1779459590843,25.24,76849.99,0.0,-0.99171,1e-05,1.5048]
[1779459591029,25.24,76849.99,0.0,-0.99171,1e-05,1.5048]
[1779459591596,25.24,76850.97,0.0,-0.9917,1e-05,1.50706]
[1779459592431,25.24,76850.97,0.0,-0.9917,1e-05,1.50706]
[1779459592522,25.24,76850.97,0.0,-0.9917,1e-05,1.50706]
[1779459592603,25.24,76855.08,0.0,-0.99164,1e-05,1.51613]
[1779459594940,25.24,76853.93,0.0,-0.99165,1e-05,1.51384]
[1779459595023,25.24,76853.93,0.0,-0.99165,1e-05,1.51384]
[1779459595626,25.24,76850.45,0.0,-0.9917,1e-05,1.5064]
[1779459596334,25.24,76850.45,0.0,-0.9917,1e-05,1.5064]
[1779459596521,25.24,76850.45,0.0,-0.9917,1e-05,1.5064]
[1779459598577,25.24,76853.38,0.0,-0.99166,1e-05,1.5129]
[1779459598774,25.24,76855.42,0.0,-0.99163,1e-05,1.51746]
[1779459598902,25.24,76855.42,0.0,-0.99163,1e-05,1.51746]
[1779459599022,25.24,76855.42,0.0,-0.99163,1e-05,1.51746]
[1779459599063,25.24,76856.25,0.0,-0.99162,1e-05,1.51939]
[1779459601814,25.24,76853.6,0.0,-0.99165,1e-05,1.51397]
[1779459602036,25.24,76853.6,0.0,-0.99165,1e-05,1.51397]
[1779459602055,25.24,76844.31,0.0,-0.99178,1e-05,1.49386]
[1779459602675,25.24,76839.68,0.0,-0.99184,1e-05,1.48407]
[1779459604689,25.24,76834.43,0.0,-0.99191,1e-05,1.47323]
[1779459605676,25.24,76834.43,0.0,-0.99191,1e-05,1.47323]
[1779459605771,25.24,76834.43,0.0,-0.99191,1e-05,1.47323]
[1779459606714,25.24,76831.12,0.0,-0.99195,1e-05,1.4664]
[1779459606771,25.24,76831.12,0.0,-0.99195,1e-05,1.4664]
[1779459606871,25.25,76831.17,0.0,-0.99193,1e-05,1.46863]
[1779459612748,25.26,76830.64,0.0,-0.99192,1e-05,1.47064]
[1779459614049,25.26,76830.64,0.0,-0.99192,1e-05,1.47064]
[1779459614274,25.26,76830.64,0.0,-0.99192,1e-05,1.47064]
[1779459616303,25.26,76831.15,0.0,-0.99191,1e-05,1.47213]
[1779459616359,25.27,76828.26,0.0,-0.99194,1e-05,1.46827]
[1779459618481,25.27,76828.77,0.0,-0.99193,1e-05,1.46935]
[1779459619260,25.27,76830.21,0.0,-0.99191,1e-05,1.47281]
[1779459619502,25.27,76830.21,0.0,-0.99191,1e-05,1.47281]
[1779459619558,25.27,76834.65,0.0,-0.99185,1e-05,1.48245]
[1779459619798,25.27,76840.51,0.0,-0.99177,1e-05,1.49502]
[1779459620805,25.27,76850.18,0.0,-0.99164,1e-05,1.5161]
[1779459621812,25.27,76853.15,0.0,-0.9916,1e-05,1.52269]
[1779459623102,25.27,76853.15,0.0,-0.9916,1e-05,1.52269]
[1779459623272,25.27,76853.15,0.0,-0.9916,1e-05,1.52269]
[1779459623826,25.27,76859.99,0.0,-0.9915,1e-05,1.53789]
[1779459626327,25.27,76862.47,0.0,-0.99147,1e-05,1.54343]
[1779459626520,25.27,76862.47,0.0,-0.99147,1e-05,1.54343]
[1779459626600,25.27,76863.35,0.0,-0.99146,1e-05,1.54549]
[1779459628450,25.27,76863.63,0.0,-0.99145,1e-05,1.54616]
[1779459628520,25.27,76863.63,0.0,-0.99145,1e-05,1.54616]
[1779459628621,25.27,76859.37,0.0,-0.99151,1e-05,1.53683]
[1779459634904,25.27,76857.84,0.0,-0.99154,1e-05,1.53249]
[1779459637613,25.27,76862.49,0.0,-0.99147,1e-05,1.54293]
[1779459640824,25.27,76865.77,0.0,-0.99142,1e-05,1.55029]
[1779459641024,25.27,76865.77,0.0,-0.99142,1e-05,1.55029]
[1779459641271,25.27,76865.77,0.0,-0.99142,1e-05,1.55029]
[1779459641372,25.27,76865.46,0.0,-0.99143,1e-05,1.54964]
[1779459643975,25.27,76869.42,0.0,-0.99137,1e-05,1.55854]
[1779459645989,25.27,76874.01,0.0,-0.99131,1e-05,1.56881]
[1779459647032,25.27,76874.01,0.0,-0.99131,1e-05,1.56881]
[1779459647257,25.27,76874.01,0.0,-0.99131,1e-05,1.56881]
[1779459647273,25.27,76874.01,0.0,-0.99131,1e-05,1.56881]
[1779459647275,25.27,76877.1,0.0,-0.99127,1e-05,1.57574]
[1779459649372,25.27,76875.39,0.0,-0.99129,1e-05,1.5719]
[1779459649472,25.27,76875.39,0.0,-0.99129,1e-05,1.5719]
[1779459649523,25.27,76875.39,0.0,-0.99129,1e-05,1.5719]
[1779459649538,25.27,76871.33,0.0,-0.99135,1e-05,1.56282]
[1779459653230,25.27,76871.91,0.0,-0.99134,1e-05,1.56412]
[1779459653246,25.27,76871.91,0.0,-0.99134,1e-05,1.56412]
[1779459653276,25.27,76871.91,0.0,-0.99134,1e-05,1.56412]
[1779459653377,25.27,76870.43,0.0,-0.99136,1e-05,1.56081]
[1779459655647,25.27,76868.44,0.0,-0.99139,1e-05,1.55638]
[1779459655715,25.27,76865.1,0.0,-0.99143,1e-05,1.54897]
[1779459655772,25.27,76865.1,0.0,-0.99143,1e-05,1.54897]
[1779459656061,25.27,76866.06,0.0,-0.99142,1e-05,1.55112]
[1779459659006,25.27,76865.72,0.0,-0.99142,1e-05,1.55039]
[1779459659021,25.27,76865.72,0.0,-0.99142,1e-05,1.55039]
[1779459659075,25.27,76865.72,0.0,-0.99142,1e-05,1.55039]
[1779459659272,25.27,76865.72,0.0,-0.99142,1e-05,1.55039]
[1779459659274,25.27,76864.1,0.0,-0.99145,1e-05,1.54682]
[1779459661097,25.27,76851.0,0.0,-0.99163,1e-05,1.51809]
[1779459662120,25.27,76848.23,0.0,-0.99166,1e-05,1.51214]
[1779459663122,25.28,76839.24,0.0,-0.99178,1e-05,1.4928]
[1779459664129,25.28,76830.11,0.0,-0.9919,1e-05,1.47341]
[1779459665136,25.28,76825.64,0.0,-0.99196,1e-05,1.46409]
[1779459667508,25.28,76826.17,0.0,-0.99195,1e-05,1.4654]
[1779459667521,25.28,76826.17,0.0,-0.99195,1e-05,1.4654]
[1779459670171,25.28,76822.73,0.0,-0.99199,1e-05,1.45885]
[1779459672185,25.28,76826.96,0.0,-0.99194,1e-05,1.46818]
[1779459675283,25.28,76830.07,0.0,-0.99189,1e-05,1.47513]
[1779459675525,25.28,76830.07,0.0,-0.99189,1e-05,1.47513]
[1779459675551,25.28,76829.18,0.0,-0.9919,1e-05,1.47358]
[1779459676168,25.28,76829.18,0.0,-0.9919,1e-05,1.47358]
[1779459676271,25.28,76829.18,0.0,-0.9919,1e-05,1.47358]
[1779459678304,25.28,76830.22,0.0,-0.99189,1e-05,1.47579]
[1779459678521,25.28,76830.22,0.0,-0.99189,1e-05,1.47579]
[1779459678575,25.28,76828.47,0.0,-0.99191,1e-05,1.47256]
[1779459678832,25.28,76828.47,0.0,-0.99191,1e-05,1.47256]
[1779459679020,25.28,76828.47,0.0,-0.99191,1e-05,1.47256]
[1779459683040,25.28,76826.68,0.0,-0.99193,1e-05,1.46928]
[1779459683147,25.28,76826.68,0.0,-0.99193,1e-05,1.46928]
[1779459683273,25.28,76826.68,0.0,-0.99193,1e-05,1.46928]
[1779459683372,25.29,76824.95,0.0,-0.99195,1e-05,1.46578]
[1779459685636,25.29,76824.28,0.0,-0.99196,1e-05,1.46454]
[1779459685654,25.29,76819.66,0.0,-0.99202,1e-05,1.45498]
[1779459686294,25.29,76812.87,0.0,-0.9921,1e-05,1.44093]
[1779459687298,25.29,76807.23,0.0,-0.99217,1e-05,1.42941]
[1779459689140,25.29,76809.58,0.0,-0.99214,1e-05,1.43451]
[1779459694347,25.3,76809.65,0.0,-0.99213,1e-05,1.4371]
[1779459696361,25.3,76804.36,0.0,-0.99219,1e-05,1.4266]
[1779459697049,25.3,76804.36,0.0,-0.99219,1e-05,1.4266]
[1779459697269,25.3,76804.36,0.0,-0.99219,1e-05,1.4266]
[1779459701398,25.31,76808.95,0.0,-0.99211,1e-05,1.4397]
[1779459702748,25.31,76808.95,0.0,-0.99211,1e-05,1.4397]
[1779459702771,25.32,76806.75,0.0,-0.99212,1e-05,1.43757]
[1779459702957,25.32,76806.75,0.0,-0.99212,1e-05,1.43757]
[1779459703024,25.32,76806.75,0.0,-0.99212,1e-05,1.43757]
[1779459703412,25.33,76805.91,0.0,-0.99212,1e-05,1.43807]
[1779459708448,25.36,76798.98,0.0,-0.99214,1e-05,1.435]
[1779459709450,25.36,76798.98,0.0,-0.99214,1e-05,1.435]
[1779459709527,25.36,76798.98,0.0,-0.99214,1e-05,1.435]
[1779459709737,25.36,76798.98,0.0,-0.99214,1e-05,1.435]
[1779459709626,25.36,76804.93,0.0,-0.99206,1e-05,1.44763]
[1779459709771,25.36,76804.93,0.0,-0.99206,1e-05,1.44763]
[1779459710462,25.36,76809.48,0.0,-0.992,1e-05,1.45716]
[1779459711469,25.36,76811.15,0.0,-0.99198,1e-05,1.46108]
[1779459712372,25.36,76811.15,0.0,-0.99198,1e-05,1.46108]
[1779459712490,25.36,76811.15,0.0,-0.99198,1e-05,1.46108]
[1779459712527,25.36,76811.15,0.0,-0.99198,1e-05,1.46108]
[1779459712592,25.36,76809.45,0.0,-0.992,1e-05,1.45769]
[1779459717121,25.36,76808.14,0.0,-0.99201,1e-05,1.45571]
[1779459717172,25.36,76808.14,0.0,-0.99201,1e-05,1.45571]
[1779459717328,25.36,76808.14,0.0,-0.99201,1e-05,1.45571]
[1779459718518,25.37,76808.06,0.0,-0.99201,1e-05,1.45593]
[1779459720910,25.37,76810.15,0.0,-0.99198,1e-05,1.46071]
[1779459720971,25.37,76810.15,0.0,-0.99198,1e-05,1.46071]
[1779459721021,25.37,76810.15,0.0,-0.99198,1e-05,1.46071]
[1779459721539,25.37,76808.61,0.0,-0.992,1e-05,1.45765]
[1779459723553,25.37,76801.32,0.0,-0.99209,1e-05,1.44279]
[1779459724303,25.37,76801.32,0.0,-0.99209,1e-05,1.44279]
[1779459724524,25.37,76801.32,0.0,-0.99209,1e-05,1.44279]
[1779459724729,25.37,76801.32,0.0,-0.99209,1e-05,1.44279]
[1779459724774,25.37,76801.32,0.0,-0.99209,1e-05,1.44279]
[1779459724761,25.37,76799.7,0.0,-0.99211,1e-05,1.43964]
[1779459725568,25.37,76798.17,0.0,-0.99213,1e-05,1.43668]
[1779459729291,25.37,76798.26,0.0,-0.99212,1e-05,1.43754]
[1779459729523,25.37,76798.26,0.0,-0.99212,1e-05,1.43754]
[1779459729873,25.37,76799.44,0.0,-0.99211,1e-05,1.44022]
[1779459730028,25.37,76799.44,0.0,-0.99211,1e-05,1.44022]
[1779459730603,25.37,76799.02,0.0,-0.99211,1e-05,1.43956]
[1779459731393,25.37,76799.02,0.0,-0.99211,1e-05,1.43956]
[1779459731521,25.37,76799.02,0.0,-0.99211,1e-05,1.43956]
[1779459732618,25.37,76784.86,0.0,-0.99229,1e-05,1.41079]
[1779459733285,25.37,76784.86,0.0,-0.99229,1e-05,1.41079]
[1779459733625,25.38,76792.38,0.0,-0.99219,1e-05,1.42651]
[1779459734632,25.38,76799.83,0.0,-0.99209,1e-05,1.44219]
[1779459735639,25.38,76801.81,0.0,-0.99207,1e-05,1.44653]
[1779459736647,25.38,76794.12,0.0,-0.99216,1e-05,1.43075]
[1779459737654,25.38,76788.71,0.0,-0.99223,1e-05,1.41983]
[1779459739668,25.38,76792.79,0.0,-0.99218,1e-05,1.42875]
[1779459742505,25.38,76791.94,0.0,-0.99218,1e-05,1.42746]
[1779459742530,25.38,76791.94,0.0,-0.99218,1e-05,1.42746]
[1779459742689,25.38,76793.0,0.0,-0.99217,1e-05,1.42989]
[1779459743160,25.38,76793.0,0.0,-0.99217,1e-05,1.42989]
[1779459743271,25.38,76793.0,0.0,-0.99217,1e-05,1.42989]
[1779459745009,25.38,76793.43,0.0,-0.99216,1e-05,1.43123]
[1779459747291,25.38,76791.35,0.0,-0.99218,1e-05,1.42739]
[1779459747528,25.38,76791.35,0.0,-0.99218,1e-05,1.42739]
[1779459747724,25.38,76791.29,0.0,-0.99218,1e-05,1.4275]
[1779459747951,25.38,76791.29,0.0,-0.99218,1e-05,1.4275]
[1779459748021,25.38,76791.29,0.0,-0.99218,1e-05,1.4275]
[1779459749222,25.39,76793.96,0.0,-0.99215,1e-05,1.43325]
[1779459749273,25.39,76793.96,0.0,-0.99215,1e-05,1.43325]
[1779459749738,25.39,76792.45,0.0,-0.99217,1e-05,1.43035]
[1779459750578,25.39,76792.45,0.0,-0.99217,1e-05,1.43035]
[1779459750772,25.39,76792.45,0.0,-0.99217,1e-05,1.43035]
[1779459750745,25.39,76796.15,0.0,-0.99212,1e-05,1.43824]
[1779459751752,25.39,76800.79,0.0,-0.99206,1e-05,1.44685]
[1779459752760,25.39,76805.8,0.0,-0.992,1e-05,1.45752]
[1779459754161,25.39,76808.48,0.0,-0.99196,1e-05,1.46333]
[1779459754211,25.39,76808.48,0.0,-0.99196,1e-05,1.46333]
[1779459754273,25.39,76808.48,0.0,-0.99196,1e-05,1.46333]
[1779459754773,25.39,76807.8,0.0,-0.99197,1e-05,1.46205]
[1779459759808,25.39,76810.42,0.0,-0.99193,1e-05,1.46838]
[1779459762150,25.39,76813.43,0.0,-0.99189,1e-05,1.4749]
[1779459762272,25.39,76813.43,0.0,-0.99189,1e-05,1.4749]
[1779459762359,25.39,76814.12,0.0,-0.99188,1e-05,1.4765]
[1779459763804,25.39,76814.12,0.0,-0.99188,1e-05,1.4765]
[1779459762829,25.39,76806.9,0.0,-0.99197,1e-05,1.46138]
[1779459764043,25.39,76806.9,0.0,-0.99197,1e-05,1.46138]
[1779459764069,25.39,76800.19,0.0,-0.99206,1e-05,1.44749]
[1779459765850,25.39,76787.12,0.0,-0.99223,1e-05,1.42061]
[1779459766857,25.4,76778.65,0.0,-0.99233,1e-05,1.40373]
[1779459767864,25.4,76778.19,0.0,-0.99233,1e-05,1.40307]
[1779459769340,25.4,76778.19,0.0,-0.99233,1e-05,1.40307]
[1779459771127,25.4,76773.56,0.0,-0.99239,1e-05,1.39425]
[1779459771279,25.4,76773.56,0.0,-0.99239,1e-05,1.39425]
[1779459771537,25.4,76773.56,0.0,-0.99239,1e-05,1.39425]
[1779459771776,25.4,76773.56,0.0,-0.99239,1e-05,1.39425]
[1779459771623,25.4,76773.24,0.0,-0.99239,1e-05,1.3942]
[1779459776983,25.42,76772.1,0.0,-0.99236,1e-05,1.39828]
[1779459777023,25.42,76772.1,0.0,-0.99236,1e-05,1.39828]
[1779459777124,25.43,76770.88,0.0,-0.99236,1e-05,1.39873]
[1779459778262,25.43,76770.88,0.0,-0.99236,1e-05,1.39873]
[1779459778271,25.43,76770.88,0.0,-0.99236,1e-05,1.39873]
[1779459780955,25.44,76767.2,0.0,-0.99238,1e-05,1.39507]
[1779459782277,25.44,76767.2,0.0,-0.99238,1e-05,1.39507]
[1779459782522,25.44,76767.2,0.0,-0.99238,1e-05,1.39507]
[1779459782740,25.44,76767.2,0.0,-0.99238,1e-05,1.39507]
[1779459782771,25.44,76767.2,0.0,-0.99238,1e-05,1.39507]
[1779459782745,25.46,76764.55,0.0,-0.99238,1e-05,1.39583]
[1779459782971,25.46,76761.24,0.0,-0.99242,1e-05,1.38915]
[1779459783978,25.47,76757.95,0.0,-0.99244,1e-05,1.38569]
[1779459785992,25.49,76760.97,0.0,-0.99236,1e-05,1.39815]
[1779459787139,25.49,76760.97,0.0,-0.99236,1e-05,1.39815]
[1779459787271,25.49,76760.97,0.0,-0.99236,1e-05,1.39815]
[1779459787474,25.49,76760.97,0.0,-0.99236,1e-05,1.39815]
[1779459787522,25.49,76760.97,0.0,-0.99236,1e-05,1.39815]
[1779459787551,25.51,76764.41,0.0,-0.99228,1e-05,1.4109]
[1779459790100,25.51,76764.64,0.0,-0.99226,1e-05,1.41409]
[1779459790270,25.51,76764.64,0.0,-0.99226,1e-05,1.41409]
[1779459790478,25.51,76764.64,0.0,-0.99226,1e-05,1.41409]
[1779459790520,25.51,76764.64,0.0,-0.99226,1e-05,1.41409]
[1779459790524,25.52,76767.53,0.0,-0.99221,1e-05,1.42269]
[1779459791028,25.53,76771.01,0.0,-0.99215,1e-05,1.43239]
[1779459792282,25.53,76771.01,0.0,-0.99215,1e-05,1.43239]
[1779459792522,25.53,76771.01,0.0,-0.99215,1e-05,1.43239]
[1779459792622,25.54,76767.17,0.0,-0.99218,1e-05,1.42727]
[1779459795068,25.55,76764.69,0.0,-0.9922,1e-05,1.42472]
[1779459795279,25.55,76764.69,0.0,-0.9922,1e-05,1.42472]
[1779459795406,25.55,76764.69,0.0,-0.9922,1e-05,1.42472]
[1779459795522,25.55,76764.69,0.0,-0.9922,1e-05,1.42472]
[1779459795606,25.56,76764.17,0.0,-0.99217,1e-05,1.42869]
[1779459797784,25.56,76765.54,0.0,-0.99215,1e-05,1.43174]
[1779459797828,25.57,76762.92,0.0,-0.99217,1e-05,1.42886]
[1779459798021,25.57,76762.92,0.0,-0.99217,1e-05,1.42886]
[1779459803246,25.59,76762.89,0.0,-0.99214,1e-05,1.43423]
[1779459803270,25.59,76762.89,0.0,-0.99214,1e-05,1.43423]
[1779459803295,25.59,76758.98,0.0,-0.99219,1e-05,1.42644]
[1779459804524,25.59,76758.98,0.0,-0.99219,1e-05,1.42644]
[1779459804533,25.59,76755.18,0.0,-0.99222,1e-05,1.4211]
[1779459810204,25.62,76755.3,0.0,-0.99215,1e-05,1.43146]
[1779459810269,25.62,76755.3,0.0,-0.99215,1e-05,1.43146]
[1779459810688,25.62,76755.3,0.0,-0.99215,1e-05,1.43146]
[1779459810785,25.62,76755.3,0.0,-0.99215,1e-05,1.43146]
[1779459810789,25.63,76757.03,0.0,-0.99213,1e-05,1.43547]
[1779459812175,25.63,76754.08,0.0,-0.99217,1e-05,1.4284]
[1779459814939,25.63,76755.62,0.0,-0.99215,1e-05,1.43203]
[1779459815029,25.63,76755.62,0.0,-0.99215,1e-05,1.43203]
[1779459815474,25.63,76755.62,0.0,-0.99215,1e-05,1.43203]
[1779459815523,25.63,76755.62,0.0,-0.99215,1e-05,1.43203]
[1779459815624,25.63,76754.86,0.0,-0.99216,1e-05,1.43094]
[1779459818822,25.63,76755.47,0.0,-0.99215,1e-05,1.43241]
[1779459819031,25.63,76756.24,0.0,-0.99214,1e-05,1.43422]
[1779459819168,25.63,76756.24,0.0,-0.99214,1e-05,1.43422]
[1779459819285,25.63,76756.24,0.0,-0.99214,1e-05,1.43422]
[1779459819300,25.63,76756.28,0.0,-0.99213,1e-05,1.43452]
[1779459820232,25.63,76753.82,0.0,-0.99216,1e-05,1.4297]
[1779459823450,25.63,76753.5,0.0,-0.99216,1e-05,1.42951]
[1779459823524,25.63,76753.5,0.0,-0.99216,1e-05,1.42951]
[1779459824263,25.64,76742.31,0.0,-0.9923,1e-05,1.40721]
[1779459825768,25.64,76732.97,0.0,-0.99241,1e-05,1.38901]
[1779459829567,25.64,76731.09,0.0,-0.99243,1e-05,1.38587]
[1779459829770,25.64,76731.09,0.0,-0.99243,1e-05,1.38587]
[1779459829799,25.64,76731.38,0.0,-0.99243,1e-05,1.38706]
[1779459832370,25.64,76732.73,0.0,-0.99241,1e-05,1.39007]
[1779459832528,25.64,76732.73,0.0,-0.99241,1e-05,1.39007]
[1779459834666,25.64,76730.65,0.0,-0.99243,1e-05,1.38652]
[1779459834732,25.64,76725.78,0.0,-0.99249,1e-05,1.37713]
[1779459837134,25.65,76727.19,0.0,-0.99247,1e-05,1.38058]
[1779459837746,25.65,76727.19,0.0,-0.99247,1e-05,1.38058]
[1779459837799,25.65,76726.44,0.0,-0.99247,1e-05,1.37973]
[1779459838381,25.65,76721.22,0.0,-0.99253,1e-05,1.36939]
[1779459841404,25.65,76719.18,0.0,-0.99255,1e-05,1.3664]
[1779459842440,25.65,76713.16,0.0,-0.99262,1e-05,1.35492]
[1779459843434,25.65,76704.88,0.0,-0.99272,1e-05,1.33913]
[1779459845448,25.67,76701.28,0.0,-0.99274,1e-05,1.33644]
[1779459848916,25.67,76701.7,0.0,-0.99273,1e-05,1.33804]
[1779459848469,25.67,76703.69,0.0,-0.9927,1e-05,1.3423]
[1779459853506,25.68,76703.5,0.0,-0.99269,1e-05,1.34386]
[1779459854514,25.68,76700.54,0.0,-0.99272,1e-05,1.3385]
[1779459855596,25.68,76700.54,0.0,-0.99272,1e-05,1.3385]
[1779459855778,25.68,76700.54,0.0,-0.99272,1e-05,1.3385]
[1779459856528,25.68,76694.75,0.0,-0.99279,1e-05,1.3281]
[1779459860556,25.69,76702.65,0.0,-0.99268,1e-05,1.34503]
[1779459861563,25.69,76711.54,0.0,-0.99257,1e-05,1.36281]
[1779459862573,25.69,76722.68,0.0,-0.99244,1e-05,1.38523]
[1779459863782,25.69,76725.22,0.0,-0.9924,1e-05,1.39096]
[1779459864524,25.69,76725.22,0.0,-0.9924,1e-05,1.39096]
[1779459864589,25.69,76722.26,0.0,-0.99244,1e-05,1.38505]
[1779459866603,25.69,76726.74,0.0,-0.99238,1e-05,1.39461]
[1779459867904,25.69,76726.74,0.0,-0.99238,1e-05,1.39461]
[1779459868020,25.69,76728.13,0.0,-0.99236,1e-05,1.398]
[1779459871640,25.7,76710.74,0.0,-0.99257,1e-05,1.36313]
[1779459872647,25.7,76701.41,0.0,-0.99268,1e-05,1.34519]
[1779459873654,25.7,76705.76,0.0,-0.99263,1e-05,1.35402]
[1779459874661,25.7,76711.03,0.0,-0.99256,1e-05,1.36511]
[1779459875668,25.7,76714.27,0.0,-0.99252,1e-05,1.37184]
[1779459876346,25.7,76714.27,0.0,-0.99252,1e-05,1.37184]
[1779459876523,25.7,76714.27,0.0,-0.99252,1e-05,1.37184]
[1779459876933,25.7,76717.44,0.0,-0.99248,1e-05,1.37845]
[1779459877751,25.7,76717.44,0.0,-0.99248,1e-05,1.37845]
[1779459877849,25.71,76720.49,0.0,-0.99244,1e-05,1.38484]
[1779459878037,25.71,76720.49,0.0,-0.99244,1e-05,1.38484]
[1779459878855,25.71,76720.49,0.0,-0.99244,1e-05,1.38484]
[1779459878872,25.71,76725.72,0.0,-0.99237,1e-05,1.39559]
[1779459879023,25.71,76725.72,0.0,-0.99237,1e-05,1.39559]
[1779459883726,25.71,76731.6,0.0,-0.99229,1e-05,1.40887]
[1779459885740,25.71,76734.61,0.0,-0.99225,1e-05,1.41549]
[1779459887754,25.71,76740.41,0.0,-0.99217,1e-05,1.4278]
[1779459888762,25.71,76745.48,0.0,-0.99211,1e-05,1.4384]
[1779459889768,25.72,76750.11,0.0,-0.99205,1e-05,1.44815]
[1779459891782,25.72,76743.09,0.0,-0.99213,1e-05,1.43412]
[1779459893800,25.72,76743.26,0.0,-0.99213,1e-05,1.43492]
[1779459897048,25.72,76740.91,0.0,-0.99215,1e-05,1.43075]
[1779459897272,25.72,76740.91,0.0,-0.99215,1e-05,1.43075]
[1779459897826,25.72,76736.07,0.0,-0.99221,1e-05,1.42112]
[1779459900847,25.72,76733.63,0.0,-0.99224,1e-05,1.41692]
[1779459902196,25.72,76730.44,0.0,-0.99228,1e-05,1.41072]
[1779459902269,25.72,76730.44,0.0,-0.99228,1e-05,1.41072]
[1779459905882,25.73,76722.15,0.0,-0.99237,1e-05,1.39513]
[1779459906889,25.73,76717.93,0.0,-0.99242,1e-05,1.387]
[1779459907375,25.73,76717.93,0.0,-0.99242,1e-05,1.387]
[1779459907520,25.73,76717.93,0.0,-0.99242,1e-05,1.387]
[1779459912251,25.73,76718.25,0.0,-0.99241,1e-05,1.38916]
[1779459912271,25.73,76718.25,0.0,-0.99241,1e-05,1.38916]
[1779459913939,25.73,76708.56,0.0,-0.99252,1e-05,1.37057]
[1779459914946,25.74,76710.23,0.0,-0.9925,1e-05,1.3742]
[1779459916960,25.74,76716.28,0.0,-0.99242,1e-05,1.38685]
[1779459917967,25.74,76729.13,0.0,-0.99226,1e-05,1.41292]
[1779459918286,25.74,76729.13,0.0,-0.99226,1e-05,1.41292]
[1779459918522,25.74,76729.13,0.0,-0.99226,1e-05,1.41292]
[1779459918974,25.74,76727.25,0.0,-0.99229,1e-05,1.40937]
[1779459921180,25.74,76725.27,0.0,-0.99231,1e-05,1.40592]
[1779459921269,25.74,76725.27,0.0,-0.99231,1e-05,1.40592]
[1779459921737,25.74,76725.27,0.0,-0.99231,1e-05,1.40592]
[1779459921771,25.74,76725.27,0.0,-0.99231,1e-05,1.40592]
[1779459921995,25.74,76725.21,0.0,-0.99231,1e-05,1.40607]
[1779459924021,25.74,76717.44,0.0,-0.9924,1e-05,1.39106]
[1779459924669,25.74,76717.44,0.0,-0.9924,1e-05,1.39106]
[1779459924771,25.74,76717.44,0.0,-0.9924,1e-05,1.39106]
[1779459928012,25.75,76722.37,0.0,-0.99233,1e-05,1.40152]
[1779459928269,25.75,76719.49,0.0,-0.99237,1e-05,1.39603]
[1779459928641,25.75,76719.49,0.0,-0.99237,1e-05,1.39603]
[1779459928771,25.75,76719.49,0.0,-0.99237,1e-05,1.39603]
[1779459928870,25.75,76720.49,0.0,-0.99235,1e-05,1.39861]
[1779459931061,25.75,76725.66,0.0,-0.99229,1e-05,1.40833]
[1779459932147,25.75,76725.66,0.0,-0.99229,1e-05,1.40833]
[1779459932269,25.75,76725.66,0.0,-0.99229,1e-05,1.40833]
[1779459932366,25.75,76729.37,0.0,-0.99224,1e-05,1.41609]
[1779459933075,25.75,76722.33,0.0,-0.99233,1e-05,1.40216]
[1779459934308,25.75,76722.33,0.0,-0.99233,1e-05,1.40216]
[1779459934520,25.75,76722.33,0.0,-0.99233,1e-05,1.40216]
[1779459934621,25.75,76720.25,0.0,-0.99235,1e-05,1.39828]
[1779459935675,25.75,76720.25,0.0,-0.99235,1e-05,1.39828]
[1779459935772,25.75,76720.25,0.0,-0.99235,1e-05,1.39828]
[1779459937103,25.75,76727.46,0.0,-0.99226,1e-05,1.41362]
[1779459938114,25.76,76740.89,0.0,-0.99209,1e-05,1.44123]
[1779459939122,25.76,76748.75,0.0,-0.99199,1e-05,1.45765]
[1779459940127,25.76,76749.78,0.0,-0.99197,1e-05,1.45996]
[1779459941448,25.76,76749.78,0.0,-0.99197,1e-05,1.45996]
[1779459941520,25.76,76749.78,0.0,-0.99197,1e-05,1.45996]
[1779459944156,25.76,76756.04,0.0,-0.99189,1e-05,1.47365]
[1779459945129,25.76,76756.04,0.0,-0.99189,1e-05,1.47365]
[1779459945269,25.76,76756.04,0.0,-0.99189,1e-05,1.47365]
[1779459946171,25.76,76761.33,0.0,-0.99182,1e-05,1.48502]
[1779459947178,25.76,76765.7,0.0,-0.99176,1e-05,1.49436]
[1779459949192,25.76,76769.45,0.0,-0.99171,1e-05,1.5025]
[1779459951494,25.76,76769.51,0.0,-0.99171,1e-05,1.50272]
[1779459951519,25.76,76769.51,0.0,-0.99171,1e-05,1.50272]
[1779459956189,25.76,76768.8,0.0,-0.99171,1e-05,1.50169]
[1779459956271,25.76,76768.8,0.0,-0.99171,1e-05,1.50169]
[1779459956337,25.76,76768.29,0.0,-0.99172,1e-05,1.5007]
[1779459958255,25.76,76764.15,0.0,-0.99177,1e-05,1.49216]
[1779459963289,25.76,76764.59,0.0,-0.99176,1e-05,1.49368]
[1779459965342,25.77,76766.37,0.0,-0.99174,1e-05,1.49757]
[1779459965529,25.77,76766.37,0.0,-0.99174,1e-05,1.49757]
[1779459965629,25.77,76768.42,0.0,-0.99171,1e-05,1.50203]
[1779459971346,25.77,76768.93,0.0,-0.9917,1e-05,1.50376]
[1779459976381,25.77,76772.18,0.0,-0.99165,1e-05,1.51121]
[1779459980024,25.77,76772.37,0.0,-0.99165,1e-05,1.51181]
[1779459982643,25.77,76772.91,0.0,-0.99164,1e-05,1.51324]
[1779459982772,25.77,76772.91,0.0,-0.99164,1e-05,1.51324]
[1779459982783,25.77,76772.39,0.0,-0.99165,1e-05,1.51232]
[1779459988026,25.77,76771.07,0.0,-0.99166,1e-05,1.50981]
[1779459988281,25.77,76772.9,0.0,-0.99164,1e-05,1.51392]
[1779459990066,25.77,76773.26,0.0,-0.99163,1e-05,1.51469]
[1779459990274,25.77,76771.01,0.0,-0.99166,1e-05,1.50998]
[1779459990479,25.77,76770.94,0.0,-0.99166,1e-05,1.50994]
[1779459991587,25.77,76770.94,0.0,-0.99166,1e-05,1.50994]
[1779459991770,25.77,76770.94,0.0,-0.99166,1e-05,1.50994]
[1779459996724,25.78,76763.98,0.0,-0.99176,1e-05,1.49453]
[1779459996772,25.78,76763.98,0.0,-0.99176,1e-05,1.49453]
[1779459997836,25.78,76765.28,0.0,-0.99174,1e-05,1.49756]
[1779459998020,25.78,76765.28,0.0,-0.99174,1e-05,1.49756]
[1779459998097,25.78,76765.38,0.0,-0.99173,1e-05,1.49791]
[1779460003571,25.78,76763.75,0.0,-0.99175,1e-05,1.49516]
[1779460004568,25.78,76763.75,0.0,-0.99175,1e-05,1.49516]
[1779460004769,25.78,76763.75,0.0,-0.99175,1e-05,1.49516]
[1779460006184,25.78,76766.75,0.0,-0.99171,1e-05,1.5018]
[1779460006270,25.78,76766.75,0.0,-0.99171,1e-05,1.5018]
[1779460006591,25.78,76766.47,0.0,-0.99171,1e-05,1.50133]
[1779460011627,25.78,76768.83,0.0,-0.99168,1e-05,1.507]
[1779460016782,25.78,76767.87,0.0,-0.99169,1e-05,1.50545]
[1779460018019,25.78,76767.36,0.0,-0.99169,1e-05,1.50461]
[1779460022708,25.79,76772.14,0.0,-0.99163,1e-05,1.51545]
[1779460023603,25.79,76772.14,0.0,-0.99163,1e-05,1.51545]
[1779460023770,25.79,76772.14,0.0,-0.99163,1e-05,1.51545]
[1779460023871,25.79,76774.75,0.0,-0.99159,1e-05,1.52127]
[1779460025730,25.79,76779.01,0.0,-0.99153,1e-05,1.53052]
[1779460026736,25.79,76785.91,0.0,-0.99144,1e-05,1.54554]
[1779460028021,25.79,76785.91,0.0,-0.99144,1e-05,1.54554]
[1779460028042,25.79,76788.18,0.0,-0.99141,1e-05,1.55062]
[1779460030764,25.79,76793.23,0.0,-0.99134,1e-05,1.56173]
[1779460033785,25.79,76797.92,0.0,-0.99127,1e-05,1.57209]
[1779460038029,25.79,76800.45,0.0,-0.99124,1e-05,1.57767]
[1779460038128,25.79,76800.24,0.0,-0.99124,1e-05,1.57721]
[1779460038270,25.79,76800.24,0.0,-0.99124,1e-05,1.57721]
[1779460039034,25.79,76800.24,0.0,-0.99124,1e-05,1.57721]
[1779460043460,25.79,76801.97,0.0,-0.99121,1e-05,1.58103]
[1779460043520,25.79,76801.97,0.0,-0.99121,1e-05,1.58103]
[1779460043855,25.79,76801.46,0.0,-0.99122,1e-05,1.5799]
[1779460048890,25.79,76804.97,0.0,-0.99117,1e-05,1.58768]
[1779460053925,25.79,76802.48,0.0,-0.99121,1e-05,1.58081]
[1779460058960,25.79,76805.44,0.0,-0.99117,1e-05,1.58737]
[1779460063995,25.79,76808.26,0.0,-0.99113,1e-05,1.59364]
[1779460065329,25.79,76807.28,0.0,-0.99115,1e-05,1.59146]
[1779460065522,25.79,76807.28,0.0,-0.99115,1e-05,1.59146]
[1779460066010,25.79,76808.22,0.0,-0.99113,1e-05,1.59355]
[1779460070819,25.79,76809.33,0.0,-0.99112,1e-05,1.59602]
[1779460074031,25.79,76807.3,0.0,-0.99115,1e-05,1.5915]
[1779460074392,25.79,76810.1,0.0,-0.99111,1e-05,1.59774]
[1779460074519,25.79,76810.1,0.0,-0.99111,1e-05,1.59774]
[1779460075073,25.79,76810.85,0.0,-0.9911,1e-05,1.59941]
[1779460080109,25.79,76808.94,0.0,-0.99112,1e-05,1.59515]
[1779460081446,25.79,76808.55,0.0,-0.99113,1e-05,1.59428]
[1779460081522,25.79,76808.55,0.0,-0.99113,1e-05,1.59428]
[1779460083289,25.79,76809.73,0.0,-0.99111,1e-05,1.59691]
[1779460086532,25.79,76810.0,0.0,-0.99111,1e-05,1.59752]
[1779460086664,25.79,76810.0,0.0,-0.99111,1e-05,1.59752]
[1779460086771,25.79,76810.0,0.0,-0.99111,1e-05,1.59752]
[1779460087159,25.79,76810.54,0.0,-0.9911,1e-05,1.59872]
[1779460091623,25.79,76808.38,0.0,-0.99113,1e-05,1.59391]
[1779460091772,25.79,76808.38,0.0,-0.99113,1e-05,1.59391]
[1779460092194,25.79,76808.27,0.0,-0.99113,1e-05,1.59366]
[1779460094208,25.79,76803.29,0.0,-0.9912,1e-05,1.5826]
[1779460094465,25.79,76803.29,0.0,-0.9912,1e-05,1.5826]
[1779460094524,25.79,76803.29,0.0,-0.9912,1e-05,1.5826]
[1779460094619,25.79,76803.29,0.0,-0.9912,1e-05,1.5826]
[1779460094772,25.79,76803.29,0.0,-0.9912,1e-05,1.5826]
[1779460095215,25.79,76804.31,0.0,-0.99119,1e-05,1.58486]
[1779460100250,25.79,76806.67,0.0,-0.99116,1e-05,1.5901]
[1779460102264,25.79,76800.66,0.0,-0.99124,1e-05,1.57679]
[1779460103271,25.79,76791.9,0.0,-0.99136,1e-05,1.55755]
[1779460104278,25.79,76789.51,0.0,-0.99139,1e-05,1.55234]
[1779460105485,25.79,76787.82,0.0,-0.99142,1e-05,1.54866]
[1779460105521,25.79,76787.82,0.0,-0.99142,1e-05,1.54866]
[1779460105530,25.79,76787.82,0.0,-0.99142,1e-05,1.54866]
[1779460105770,25.79,76787.82,0.0,-0.99142,1e-05,1.54866]
[1779460106292,25.79,76787.15,0.0,-0.99143,1e-05,1.5472]
[1779460107827,25.79,76787.15,0.0,-0.99143,1e-05,1.5472]
[1779460109244,25.79,76787.07,0.0,-0.99143,1e-05,1.54703]
[1779460109270,25.79,76787.07,0.0,-0.99143,1e-05,1.54703]
[1779460108307,25.79,76782.11,0.0,-0.99149,1e-05,1.53629]
[1779460109313,25.79,76781.58,0.0,-0.9915,1e-05,1.53517]
[1779460112334,25.79,76773.72,0.0,-0.99161,1e-05,1.51708]
[1779460113341,25.79,76768.36,0.0,-0.99168,1e-05,1.50571]
[1779460115355,25.79,76767.53,0.0,-0.99169,1e-05,1.50413]
[1779460117100,25.79,76767.53,0.0,-0.99169,1e-05,1.50413]
[1779460117271,25.79,76767.53,0.0,-0.99169,1e-05,1.50413]
[1779460122404,25.79,76769.73,0.0,-0.99166,1e-05,1.50949]
[1779460123411,25.79,76776.0,0.0,-0.99158,1e-05,1.52298]
[1779460124367,25.79,76776.0,0.0,-0.99158,1e-05,1.52298]
[1779460124520,25.79,76776.0,0.0,-0.99158,1e-05,1.52298]
[1779460124628,25.79,76776.0,0.0,-0.99158,1e-05,1.52298]
[1779460124771,25.79,76776.0,0.0,-0.99158,1e-05,1.52298]
[1779460124872,25.79,76776.63,0.0,-0.99157,1e-05,1.5244]
[1779460128965,25.79,76774.77,0.0,-0.99159,1e-05,1.52062]
[1779460129011,25.79,76774.77,0.0,-0.99159,1e-05,1.52062]
[1779460129024,25.79,76774.77,0.0,-0.99159,1e-05,1.52062]
[1779460129062,25.79,76775.53,0.0,-0.99158,1e-05,1.5224]
[1779460130462,25.79,76771.52,0.0,-0.99163,1e-05,1.5139]
[1779460131701,25.79,76771.52,0.0,-0.99163,1e-05,1.5139]
[1779460131744,25.79,76771.52,0.0,-0.99163,1e-05,1.5139]
[1779460131772,25.79,76771.52,0.0,-0.99163,1e-05,1.5139]
[1779460131802,25.79,76769.45,0.0,-0.99166,1e-05,1.50958]
[1779460135949,25.79,76770.64,0.0,-0.99164,1e-05,1.51239]
[1779460136020,25.79,76770.64,0.0,-0.99164,1e-05,1.51239]
[1779460136116,25.79,76769.41,0.0,-0.99166,1e-05,1.50996]
[1779460136379,25.79,76769.41,0.0,-0.99166,1e-05,1.50996]
[1779460136521,25.79,76769.41,0.0,-0.99166,1e-05,1.50996]
[1779460140533,25.8,76781.16,0.0,-0.9915,1e-05,1.53555]
[1779460141540,25.8,76790.78,0.0,-0.99137,1e-05,1.55648]
[1779460143086,25.8,76790.78,0.0,-0.99137,1e-05,1.55648]
[1779460143243,25.8,76790.78,0.0,-0.99137,1e-05,1.55648]
[1779460143270,25.8,76790.78,0.0,-0.99137,1e-05,1.55648]
[1779460143297,25.8,76794.6,0.0,-0.99131,1e-05,1.56484]
[1779460143785,25.8,76794.6,0.0,-0.99131,1e-05,1.56484]
[1779460149491,25.8,76797.27,0.0,-0.99128,1e-05,1.57071]
[1779460149524,25.8,76797.27,0.0,-0.99128,1e-05,1.57071]
[1779460149567,25.8,76797.27,0.0,-0.99128,1e-05,1.57071]
[1779460149770,25.8,76797.27,0.0,-0.99128,1e-05,1.57071]
[1779460149871,25.8,76797.84,0.0,-0.99127,1e-05,1.57196]
[1779460155704,25.8,76798.17,0.0,-0.99126,1e-05,1.57269]
[1779460155770,25.8,76798.17,0.0,-0.99126,1e-05,1.57269]
[1779460155838,25.8,76798.17,0.0,-0.99126,1e-05,1.57269]
[1779460156024,25.8,76798.17,0.0,-0.99126,1e-05,1.57269]
[1779460156124,25.8,76798.55,0.0,-0.99126,1e-05,1.57353]
[1779460159593,25.8,76797.1,0.0,-0.99128,1e-05,1.57033]
[1779460159609,25.8,76797.1,0.0,-0.99128,1e-05,1.57033]
[1779460159789,25.8,76797.1,0.0,-0.99128,1e-05,1.57033]
[1779460159858,25.8,76797.05,0.0,-0.99128,1e-05,1.57022]
[1779460160998,25.8,76797.05,0.0,-0.99128,1e-05,1.57022]
[1779460161021,25.8,76797.05,0.0,-0.99128,1e-05,1.57022]
[1779460161043,25.8,76797.05,0.0,-0.99128,1e-05,1.57022]
[1779460161272,25.8,76797.05,0.0,-0.99128,1e-05,1.57022]
[1779460161314,25.8,76794.54,0.0,-0.99131,1e-05,1.56471]
[1779460161680,25.8,76790.26,0.0,-0.99137,1e-05,1.55535]
[1779460163693,25.8,76786.8,0.0,-0.99142,1e-05,1.54783]
[1779460164917,25.8,76786.8,0.0,-0.99142,1e-05,1.54783]
[1779460165016,25.8,76786.8,0.0,-0.99142,1e-05,1.54783]
[1779460165021,25.8,76786.8,0.0,-0.99142,1e-05,1.54783]
[1779460165272,25.8,76786.8,0.0,-0.99142,1e-05,1.54783]
[1779460165120,25.8,76787.55,0.0,-0.99141,1e-05,1.54949]
[1779460169190,25.8,76787.17,0.0,-0.99141,1e-05,1.54871]
[1779460169272,25.8,76787.17,0.0,-0.99141,1e-05,1.54871]
[1779460170637,25.8,76787.08,0.0,-0.99142,1e-05,1.54854]
[1779460170770,25.8,76787.08,0.0,-0.99142,1e-05,1.54854]
[1779460170872,25.8,76787.4,0.0,-0.99141,1e-05,1.54926]
[1779460173765,25.8,76773.87,0.0,-0.9916,1e-05,1.51882]
[1779460175242,25.8,76773.87,0.0,-0.9916,1e-05,1.51882]
[1779460175277,25.8,76773.87,0.0,-0.9916,1e-05,1.51882]
[1779460175279,25.8,76768.87,0.0,-0.99167,1e-05,1.50833]
[1779460176125,25.8,76768.87,0.0,-0.99167,1e-05,1.50833]
[1779460176272,25.8,76768.87,0.0,-0.99167,1e-05,1.50833]
[1779460176342,25.8,76767.96,0.0,-0.99168,1e-05,1.50649]
[1779460177793,25.8,76763.72,0.0,-0.99173,1e-05,1.4976]
[1779460180028,25.8,76762.06,0.0,-0.99175,1e-05,1.4942]
[1779460180343,25.8,76760.23,0.0,-0.99178,1e-05,1.49059]
[1779460182130,25.8,76759.4,0.0,-0.99179,1e-05,1.48884]
[1779460182270,25.8,76759.4,0.0,-0.99179,1e-05,1.48884]
[1779460187863,25.8,76759.69,0.0,-0.99178,1e-05,1.49037]
[1779460192237,25.8,76762.69,0.0,-0.99174,1e-05,1.49709]
[1779460192268,25.8,76762.69,0.0,-0.99174,1e-05,1.49709]
[1779460193018,25.8,76762.39,0.0,-0.99174,1e-05,1.4967]
[1779460193275,25.8,76762.39,0.0,-0.99174,1e-05,1.4967]
[1779460193376,25.8,76763.21,0.0,-0.99173,1e-05,1.49855]
[1779460193905,25.8,76766.56,0.0,-0.99168,1e-05,1.50566]
[1779460195505,25.8,76765.43,0.0,-0.9917,1e-05,1.50337]
[1779460195531,25.8,76765.43,0.0,-0.9917,1e-05,1.50337]
[1779460196926,25.8,76772.37,0.0,-0.9916,1e-05,1.51837]
[1779460198148,25.8,76772.37,0.0,-0.9916,1e-05,1.51837]
[1779460198242,25.8,76772.37,0.0,-0.9916,1e-05,1.51837]
[1779460198269,25.8,76772.37,0.0,-0.9916,1e-05,1.51837]
[1779460198339,25.81,76768.91,0.0,-0.99165,1e-05,1.51116]
[1779460202339,25.81,76767.01,0.0,-0.99167,1e-05,1.5073]
[1779460202524,25.81,76766.96,0.0,-0.99167,1e-05,1.5073]
[1779460202968,25.81,76764.66,0.0,-0.9917,1e-05,1.50252]
[1779460204990,25.81,76758.4,0.0,-0.99178,1e-05,1.4895]
[1779460205997,25.81,76748.8,0.0,-0.99191,1e-05,1.46951]
[1779460206999,25.81,76758.97,0.0,-0.99177,1e-05,1.49095]
[1779460208020,25.81,76755.57,0.0,-0.99182,1e-05,1.48397]
[1779460208487,25.81,76755.57,0.0,-0.99182,1e-05,1.48397]
[1779460208521,25.81,76755.57,0.0,-0.99182,1e-05,1.48397]
[1779460208989,25.81,76755.57,0.0,-0.99182,1e-05,1.48397]
[1779460209019,25.81,76755.57,0.0,-0.99182,1e-05,1.48397]
[1779460209090,25.81,76751.39,0.0,-0.99187,1e-05,1.47535]
[1779460211037,25.81,76747.62,0.0,-0.99192,1e-05,1.46779]
[1779460212046,25.81,76740.77,0.0,-0.992,1e-05,1.45377]
[1779460213051,25.81,76737.37,0.0,-0.99205,1e-05,1.44713]
[1779460215065,25.81,76730.81,0.0,-0.99213,1e-05,1.43411]
[1779460217080,25.81,76724.18,0.0,-0.99221,1e-05,1.4211]
[1779460220106,25.82,76737.44,0.0,-0.99203,1e-05,1.44891]
[1779460220428,25.82,76737.44,0.0,-0.99203,1e-05,1.44891]
[1779460220520,25.82,76737.44,0.0,-0.99203,1e-05,1.44891]
[1779460221113,25.82,76742.53,0.0,-0.99197,1e-05,1.45961]
[1779460223155,25.82,76740.46,0.0,-0.99199,1e-05,1.4555]
[1779460223215,25.82,76740.46,0.0,-0.99199,1e-05,1.4555]
[1779460223270,25.82,76740.46,0.0,-0.99199,1e-05,1.4555]
[1779460223370,25.82,76740.77,0.0,-0.99199,1e-05,1.45631]
[1779460224134,25.82,76736.98,0.0,-0.99204,1e-05,1.44867]
[1779460225143,25.82,76733.12,0.0,-0.99208,1e-05,1.44093]
[1779460225830,25.82,76733.12,0.0,-0.99208,1e-05,1.44093]
[1779460226027,25.82,76733.12,0.0,-0.99208,1e-05,1.44093]
[1779460226149,25.82,76729.28,0.0,-0.99213,1e-05,1.43328]
[1779460229050,25.82,76732.24,0.0,-0.99209,1e-05,1.43975]
[1779460229098,25.82,76732.24,0.0,-0.99209,1e-05,1.43975]
[1779460229269,25.82,76732.24,0.0,-0.99209,1e-05,1.43975]
[1779460229313,25.82,76738.24,0.0,-0.99201,1e-05,1.45227]
[1779460231184,25.82,76734.68,0.0,-0.99206,1e-05,1.44403]
[1779460232191,25.82,76730.41,0.0,-0.99212,1e-05,1.43548]
[1779460232618,25.82,76730.41,0.0,-0.99212,1e-05,1.43548]
[1779460232630,25.82,76730.41,0.0,-0.99212,1e-05,1.43548]
[1779460232785,25.82,76730.41,0.0,-0.99212,1e-05,1.43548]
[1779460233198,25.82,76723.98,0.0,-0.9922,1e-05,1.42261]
[1779460234239,25.82,76717.71,0.0,-0.99227,1e-05,1.40995]
[1779460235422,25.82,76717.71,0.0,-0.99227,1e-05,1.40995]
[1779460235213,25.82,76709.97,0.0,-0.99237,1e-05,1.39492]
[1779460235521,25.82,76709.97,0.0,-0.99237,1e-05,1.39492]
[1779460236219,25.83,76709.64,0.0,-0.99237,1e-05,1.39454]
[1779460238856,25.83,76709.34,0.0,-0.99237,1e-05,1.39451]
[1779460239023,25.83,76709.34,0.0,-0.99237,1e-05,1.39451]
[1779460239240,25.83,76709.15,0.0,-0.99237,1e-05,1.39441]
[1779460241254,25.83,76714.05,0.0,-0.99231,1e-05,1.40477]
[1779460241521,25.83,76714.05,0.0,-0.99231,1e-05,1.40477]
[1779460241771,25.83,76714.05,0.0,-0.99231,1e-05,1.40477]
[1779460245282,25.83,76726.62,0.0,-0.99214,1e-05,1.43122]
[1779460246124,25.83,76726.62,0.0,-0.99214,1e-05,1.43122]
[1779460246272,25.83,76726.62,0.0,-0.99214,1e-05,1.43122]
[1779460246295,25.83,76726.62,0.0,-0.99214,1e-05,1.43122]
[1779460246322,25.83,76729.53,0.0,-0.9921,1e-05,1.43737]
[1779460246521,25.83,76729.53,0.0,-0.9921,1e-05,1.43737]
[1779460249310,25.84,76734.25,0.0,-0.99204,1e-05,1.44764]
[1779460250172,25.84,76734.25,0.0,-0.99204,1e-05,1.44764]
[1779460250222,25.84,76734.25,0.0,-0.99204,1e-05,1.44764]
[1779460250271,25.84,76734.25,0.0,-0.99204,1e-05,1.44764]
[1779460250317,25.84,76736.71,0.0,-0.99201,1e-05,1.45289]
[1779460253338,25.84,76732.7,0.0,-0.99206,1e-05,1.44516]
[1779460254345,25.84,76729.08,0.0,-0.9921,1e-05,1.43793]
[1779460255217,25.84,76729.08,0.0,-0.9921,1e-05,1.43793]
[1779460255271,25.84,76729.08,0.0,-0.9921,1e-05,1.43793]
[1779460255281,25.84,76729.08,0.0,-0.9921,1e-05,1.43793]
[1779460255352,25.84,76725.12,0.0,-0.99215,1e-05,1.43006]
[1779460255526,25.84,76725.12,0.0,-0.99215,1e-05,1.43006]
[1779460259863,25.84,76727.16,0.0,-0.99212,1e-05,1.43505]
[1779460259939,25.84,76727.16,0.0,-0.99212,1e-05,1.43505]
[1779460260022,25.84,76727.16,0.0,-0.99212,1e-05,1.43505]
[1779460260387,25.84,76726.26,0.0,-0.99213,1e-05,1.43341]
[1779460263862,25.84,76726.91,0.0,-0.99212,1e-05,1.43531]
[1779460263927,25.84,76726.91,0.0,-0.99212,1e-05,1.43531]
[1779460264021,25.84,76726.91,0.0,-0.99212,1e-05,1.43531]
[1779460264415,25.84,76735.3,0.0,-0.99201,1e-05,1.4527]
[1779460265422,25.85,76737.93,0.0,-0.99198,1e-05,1.45828]
[1779460269689,25.85,76738.73,0.0,-0.99196,1e-05,1.46051]
[1779460269737,25.85,76738.73,0.0,-0.99196,1e-05,1.46051]
[1779460269769,25.85,76738.73,0.0,-0.99196,1e-05,1.46051]
[1779460270457,25.85,76738.94,0.0,-0.99196,1e-05,1.46109]
[1779460275491,25.85,76738.04,0.0,-0.99196,1e-05,1.45996]
[1779460276499,25.85,76741.14,0.0,-0.99192,1e-05,1.46653]
[1779460277506,25.85,76744.41,0.0,-0.99188,1e-05,1.47347]
[1779460278513,25.85,76749.38,0.0,-0.99182,1e-05,1.48399]
[1779460279520,25.85,76758.19,0.0,-0.9917,1e-05,1.50266]
[1779460281463,25.85,76758.19,0.0,-0.9917,1e-05,1.50266]
[1779460281465,25.85,76762.89,0.0,-0.99164,1e-05,1.51277]
[1779460281520,25.85,76762.89,0.0,-0.99164,1e-05,1.51277]
[1779460281533,25.85,76763.23,0.0,-0.99163,1e-05,1.5135]
[1779460283543,25.85,76762.67,0.0,-0.99164,1e-05,1.51236]
[1779460283771,25.85,76762.67,0.0,-0.99164,1e-05,1.51236]
[1779460283871,25.85,76765.71,0.0,-0.9916,1e-05,1.5189]
[1779460287576,25.85,76762.69,0.0,-0.99164,1e-05,1.51266]
[1779460289590,25.85,76755.81,0.0,-0.99173,1e-05,1.4982]
[1779460290654,25.85,76755.81,0.0,-0.99173,1e-05,1.4982]
[1779460290712,25.85,76755.81,0.0,-0.99173,1e-05,1.4982]
[1779460290770,25.85,76755.81,0.0,-0.99173,1e-05,1.4982]
[1779460290798,25.85,76751.43,0.0,-0.99178,1e-05,1.48906]
[1779460292614,25.85,76753.84,0.0,-0.99176,1e-05,1.49306]
[1779460297032,25.85,76754.84,0.0,-0.99174,1e-05,1.49546]
[1779460297042,25.85,76754.84,0.0,-0.99174,1e-05,1.49546]
[1779460297269,25.85,76754.84,0.0,-0.99174,1e-05,1.49546]
[1779460297332,25.86,76754.25,0.0,-0.99175,1e-05,1.49442]
[1779460300763,25.86,76754.17,0.0,-0.99175,1e-05,1.49435]
[1779460300770,25.86,76754.17,0.0,-0.99175,1e-05,1.49435]
[1779460300817,25.86,76754.17,0.0,-0.99175,1e-05,1.49435]
[1779460301021,25.86,76754.17,0.0,-0.99175,1e-05,1.49435]
[1779460301104,25.86,76754.64,0.0,-0.99174,1e-05,1.49565]
[1779460301677,25.86,76759.7,0.0,-0.99167,1e-05,1.50635]
[1779460302684,25.86,76762.74,0.0,-0.99163,1e-05,1.51289]
[1779460304883,25.86,76763.84,0.0,-0.99162,1e-05,1.5153]
[1779460305025,25.86,76763.84,0.0,-0.99162,1e-05,1.5153]
[1779460305125,25.86,76761.56,0.0,-0.99165,1e-05,1.51051]
[1779460307349,25.86,76762.8,0.0,-0.99163,1e-05,1.51322]
[1779460307520,25.86,76764.66,0.0,-0.99161,1e-05,1.51732]
[1779460312847,25.86,76767.5,0.0,-0.99157,1e-05,1.52361]
[1779460315119,25.86,76767.26,0.0,-0.99157,1e-05,1.52322]
[1779460315393,25.86,76767.26,0.0,-0.99157,1e-05,1.52322]
[1779460315519,25.86,76767.26,0.0,-0.99157,1e-05,1.52322]
[1779460320811,25.86,76767.54,0.0,-0.99156,1e-05,1.52424]
[1779460322898,25.86,76767.87,0.0,-0.99156,1e-05,1.52501]
[1779460323019,25.86,76767.87,0.0,-0.99156,1e-05,1.52501]
[1779460323832,25.86,76758.93,0.0,-0.99168,1e-05,1.50608]
[1779460324839,25.86,76756.77,0.0,-0.9917,1e-05,1.50161]
[1779460325846,25.86,76749.11,0.0,-0.9918,1e-05,1.48558]
[1779460326853,25.86,76750.16,0.0,-0.99179,1e-05,1.48792]
[1779460328871,25.86,76747.79,0.0,-0.99182,1e-05,1.48322]
[1779460331168,25.86,76746.42,0.0,-0.99184,1e-05,1.4805]
[1779460331227,25.86,76738.76,0.0,-0.99193,1e-05,1.46488]
[1779460331892,25.86,76741.63,0.0,-0.9919,1e-05,1.47084]
[1779460336927,25.87,76742.68,0.0,-0.99188,1e-05,1.47383]
[1779460340620,25.87,76741.96,0.0,-0.99188,1e-05,1.4728]
[1779460340957,25.87,76726.33,0.0,-0.99208,1e-05,1.4407]
[1779460341964,25.87,76713.17,0.0,-0.99225,1e-05,1.41422]
[1779460342971,25.87,76710.13,0.0,-0.99228,1e-05,1.40832]
[1779460344108,25.87,76710.13,0.0,-0.99228,1e-05,1.40832]
[1779460344124,25.87,76710.28,0.0,-0.99228,1e-05,1.40888]
[1779460345992,25.87,76706.47,0.0,-0.99232,1e-05,1.4018]
[1779460346999,25.87,76703.65,0.0,-0.99236,1e-05,1.39645]
[1779460348010,25.87,76701.58,0.0,-0.99238,1e-05,1.39261]
[1779460350654,25.89,76700.47,0.0,-0.99236,1e-05,1.3963]
[1779460351273,25.91,76702.95,0.0,-0.9923,1e-05,1.40586]
[1779460352035,25.91,76706.15,0.0,-0.99226,1e-05,1.41227]
[1779460353185,25.91,76706.15,0.0,-0.99226,1e-05,1.41227]
[1779460353247,25.93,76711.06,0.0,-0.99216,1e-05,1.42754]
[1779460354049,25.93,76716.83,0.0,-0.99209,1e-05,1.43926]
[1779460356065,25.93,76718.09,0.0,-0.99207,1e-05,1.44229]
[1779460358079,25.93,76723.49,0.0,-0.992,1e-05,1.45377]
[1779460361200,25.93,76726.93,0.0,-0.99195,1e-05,1.46126]
[1779460361271,25.93,76726.93,0.0,-0.99195,1e-05,1.46126]
[1779460361373,25.93,76726.29,0.0,-0.99196,1e-05,1.46028]
[1779460363115,25.93,76719.8,0.0,-0.99204,1e-05,1.44712]
[1779460364656,25.93,76719.12,0.0,-0.99205,1e-05,1.44591]
[1779460364769,25.93,76719.12,0.0,-0.99205,1e-05,1.44591]
[1779460365129,25.93,76718.38,0.0,-0.99206,1e-05,1.44459]
[1779460368150,25.94,76707.89,0.0,-0.99218,1e-05,1.42387]
[1779460370164,25.94,76711.59,0.0,-0.99214,1e-05,1.43181]
[1779460375199,25.94,76713.36,0.0,-0.9921,1e-05,1.43672]
[1779460380236,25.94,76716.29,0.0,-0.99206,1e-05,1.44369]
[1779460385271,25.95,76719.04,0.0,-0.99202,1e-05,1.45027]
[1779460386148,25.95,76719.04,0.0,-0.99202,1e-05,1.45027]
[1779460386271,25.95,76719.04,0.0,-0.99202,1e-05,1.45027]
[1779460386277,25.95,76718.88,0.0,-0.99202,1e-05,1.45012]
[1779460389299,25.95,76724.82,0.0,-0.99194,1e-05,1.46289]
[1779460394334,25.95,76726.23,0.0,-0.99192,1e-05,1.4666]
[1779460397357,25.95,76731.92,0.0,-0.99184,1e-05,1.47886]
[1779460400379,25.95,76735.92,0.0,-0.99179,1e-05,1.48758]
[1779460403400,25.95,76732.26,0.0,-0.99183,1e-05,1.48026]
[1779460408435,25.96,76734.76,0.0,-0.9918,1e-05,1.48607]
[1779460413470,25.96,76733.5,0.0,-0.99182,1e-05,1.48266]
[1779460415516,25.96,76733.01,0.0,-0.99182,1e-05,1.48174]
[1779460416020,25.96,76733.18,0.0,-0.99182,1e-05,1.4822]
[1779460420519,25.96,76729.31,0.0,-0.99187,1e-05,1.47465]
[1779460421905,25.96,76728.73,0.0,-0.99187,1e-05,1.47356]
[1779460422023,25.96,76728.73,0.0,-0.99187,1e-05,1.47356]
[1779460422533,25.96,76728.66,0.0,-0.99187,1e-05,1.47353]
[1779460425554,25.96,76727.26,0.0,-0.99189,1e-05,1.47087]
[1779460425774,25.96,76726.62,0.0,-0.9919,1e-05,1.46966]
[1779460427693,25.96,76729.79,0.0,-0.99186,1e-05,1.47647]
[1779460427770,25.96,76729.79,0.0,-0.99186,1e-05,1.47647]
[1779460428575,25.96,76732.64,0.0,-0.99182,1e-05,1.48252]
[1779460433609,25.96,76736.38,0.0,-0.99177,1e-05,1.49078]
[1779460438949,25.97,76735.93,0.0,-0.99177,1e-05,1.49018]
[1779460442022,25.97,76737.09,0.0,-0.99175,1e-05,1.49289]
[1779460444030,25.97,76738.81,0.0,-0.99173,1e-05,1.49668]
[1779460444274,25.97,76738.81,0.0,-0.99173,1e-05,1.49668]
[1779460444338,25.97,76742.67,0.0,-0.99168,1e-05,1.50496]
[1779460446918,25.97,76741.12,0.0,-0.9917,1e-05,1.50176]
[1779460447020,25.97,76741.12,0.0,-0.9917,1e-05,1.50176]
[1779460450523,25.97,76740.38,0.0,-0.99171,1e-05,1.50043]
[1779460450565,25.97,76740.38,0.0,-0.99171,1e-05,1.50043]
[1779460450653,25.97,76741.72,0.0,-0.99169,1e-05,1.50342]
[1779460450769,25.97,76741.72,0.0,-0.99169,1e-05,1.50342]
[1779460454763,25.97,76740.09,0.0,-0.99171,1e-05,1.50023]
[1779460454770,25.97,76740.09,0.0,-0.99171,1e-05,1.50023]
[1779460454902,25.97,76740.09,0.0,-0.99171,1e-05,1.50023]
[1779460455021,25.97,76740.09,0.0,-0.99171,1e-05,1.50023]
[1779460455122,25.97,76735.02,0.0,-0.99177,1e-05,1.48967]
[1779460458062,25.97,76733.96,0.0,-0.99179,1e-05,1.48768]
[1779460458269,25.97,76733.96,0.0,-0.99179,1e-05,1.48768]
[1779460458786,25.97,76740.73,0.0,-0.9917,1e-05,1.50211]
[1779460460246,25.97,76740.73,0.0,-0.9917,1e-05,1.50211]
[1779460460269,25.97,76740.73,0.0,-0.9917,1e-05,1.50211]
[1779460460348,25.97,76740.21,0.0,-0.9917,1e-05,1.50119]
[1779460463046,25.97,76741.76,0.0,-0.99168,1e-05,1.50454]
[1779460463269,25.97,76741.76,0.0,-0.99168,1e-05,1.50454]
[1779460465835,25.97,76736.78,0.0,-0.99174,1e-05,1.49439]
[1779460466945,25.97,76736.78,0.0,-0.99174,1e-05,1.49439]
[1779460467020,25.97,76736.78,0.0,-0.99174,1e-05,1.49439]
[1779460467030,25.97,76736.78,0.0,-0.99174,1e-05,1.49439]
[1779460467268,25.97,76736.78,0.0,-0.99174,1e-05,1.49439]
[1779460467369,25.97,76735.97,0.0,-0.99175,1e-05,1.49289]
[1779460470125,25.97,76737.17,0.0,-0.99174,1e-05,1.49551]
[1779460470270,25.97,76737.17,0.0,-0.99174,1e-05,1.49551]
[1779460471678,25.97,76735.27,0.0,-0.99176,1e-05,1.49173]
[1779460471770,25.97,76735.27,0.0,-0.99176,1e-05,1.49173]
[1779460471877,25.97,76734.56,0.0,-0.99178,1e-05,1.48906]
[1779460476912,25.98,76735.49,0.0,-0.99176,1e-05,1.49156]
[1779460478887,25.98,76735.59,0.0,-0.99176,1e-05,1.49188]
[1779460478975,25.98,76735.59,0.0,-0.99176,1e-05,1.49188]
[1779460479020,25.98,76735.59,0.0,-0.99176,1e-05,1.49188]
[1779460479120,25.98,76738.03,0.0,-0.99173,1e-05,1.49711]
[1779460482582,25.98,76738.12,0.0,-0.99172,1e-05,1.4975]
[1779460482712,25.98,76741.44,0.0,-0.99168,1e-05,1.50468]
[1779460482772,25.98,76741.44,0.0,-0.99168,1e-05,1.50468]
[1779460482954,25.98,76741.77,0.0,-0.99168,1e-05,1.50537]
[1779460487027,25.98,76741.92,0.0,-0.99167,1e-05,1.50594]
[1779460487090,25.98,76741.92,0.0,-0.99167,1e-05,1.50594]
[1779460487270,25.98,76741.92,0.0,-0.99167,1e-05,1.50594]
[1779460487370,25.98,76740.59,0.0,-0.99169,1e-05,1.50321]
[1779460491852,25.98,76740.92,0.0,-0.99168,1e-05,1.50422]
[1779460492022,25.98,76740.92,0.0,-0.99168,1e-05,1.50422]
[1779460492026,25.98,76741.4,0.0,-0.99168,1e-05,1.50531]
[1779460496439,25.98,76742.23,0.0,-0.99166,1e-05,1.50728]
[1779460496527,25.98,76742.23,0.0,-0.99166,1e-05,1.50728]
[1779460496532,25.98,76742.23,0.0,-0.99166,1e-05,1.50728]
[1779460496628,25.98,76743.75,0.0,-0.99164,1e-05,1.51063]
[1779460496770,25.98,76743.75,0.0,-0.99164,1e-05,1.51063]
[1779460501095,25.98,76747.31,0.0,-0.99159,1e-05,1.51834]
[1779460501270,25.98,76747.31,0.0,-0.99159,1e-05,1.51834]
[1779460501762,25.98,76746.55,0.0,-0.9916,1e-05,1.51677]
[1779460501776,25.98,76746.55,0.0,-0.9916,1e-05,1.51677]
[1779460502102,25.98,76748.03,0.0,-0.99158,1e-05,1.51996]
[1779460503108,25.98,76751.68,0.0,-0.99154,1e-05,1.52779]
[1779460504756,25.98,76752.15,0.0,-0.99153,1e-05,1.52883]
[1779460504770,25.98,76752.15,0.0,-0.99153,1e-05,1.52883]
[1779460507679,25.98,76752.65,0.0,-0.99152,1e-05,1.52995]
[1779460507773,25.98,76756.07,0.0,-0.99148,1e-05,1.53733]
[1779460507793,25.98,76756.07,0.0,-0.99148,1e-05,1.53733]
[1779460508019,25.98,76756.07,0.0,-0.99148,1e-05,1.53733]
[1779460508143,25.98,76753.1,0.0,-0.99152,1e-05,1.53096]
[1779460512311,25.98,76752.82,0.0,-0.99152,1e-05,1.53044]
[1779460512521,25.98,76752.82,0.0,-0.99152,1e-05,1.53044]
[1779460515192,25.98,76748.4,0.0,-0.99158,1e-05,1.52114]
[1779460516696,25.98,76748.4,0.0,-0.99158,1e-05,1.52114]
[1779460516773,25.98,76746.21,0.0,-0.99161,1e-05,1.51653]
[1779460517575,25.98,76746.21,0.0,-0.99161,1e-05,1.51653]
[1779460517622,25.98,76746.02,0.0,-0.99161,1e-05,1.51624]
[1779460517770,25.98,76746.02,0.0,-0.99161,1e-05,1.51624]
[1779460521694,25.98,76745.48,0.0,-0.99161,1e-05,1.51522]
[1779460521776,25.98,76745.06,0.0,-0.99162,1e-05,1.51439]
[1779460522241,25.98,76744.42,0.0,-0.99163,1e-05,1.51309]
[1779460523528,25.98,76744.42,0.0,-0.99163,1e-05,1.51309]
[1779460523769,25.98,76741.59,0.0,-0.99166,1e-05,1.50724]
[1779460529401,25.99,76740.56,0.0,-0.99167,1e-05,1.50538]
[1779460529504,25.99,76740.56,0.0,-0.99167,1e-05,1.50538]
[1779460529520,25.99,76740.56,0.0,-0.99167,1e-05,1.50538]
[1779460529605,25.99,76741.77,0.0,-0.99166,1e-05,1.50808]
[1779460535338,25.99,76742.65,0.0,-0.99165,1e-05,1.50896]
[1779460537163,25.99,76742.31,0.0,-0.99166,1e-05,1.50831]
[1779460537218,25.99,76742.31,0.0,-0.99166,1e-05,1.50831]
[1779460537270,25.99,76742.31,0.0,-0.99166,1e-05,1.50831]
[1779460537351,25.99,76741.79,0.0,-0.99166,1e-05,1.50728]
[1779460538359,25.99,76746.46,0.0,-0.9916,1e-05,1.51725]
[1779460543394,25.99,76748.48,0.0,-0.99157,1e-05,1.5218]
[1779460544472,25.99,76748.48,0.0,-0.99157,1e-05,1.5218]
[1779460544520,25.99,76748.48,0.0,-0.99157,1e-05,1.5218]
[1779460545293,25.99,76748.09,0.0,-0.99158,1e-05,1.52101]
[1779460545519,25.99,76748.09,0.0,-0.99158,1e-05,1.52101]
[1779460545585,25.99,76744.97,0.0,-0.99162,1e-05,1.51443]
[1779460548717,25.99,76743.91,0.0,-0.99163,1e-05,1.5123]
[1779460548770,25.99,76744.41,0.0,-0.99162,1e-05,1.51342]
[1779460552669,25.99,76746.67,0.0,-0.99159,1e-05,1.51837]
[1779460552678,25.99,76746.67,0.0,-0.99159,1e-05,1.51837]
[1779460552680,25.99,76748.21,0.0,-0.99157,1e-05,1.52174]
[1779460552772,25.99,76748.21,0.0,-0.99157,1e-05,1.52174]
[1779460558098,25.99,76748.95,0.0,-0.99156,1e-05,1.52342]
[1779460562540,25.99,76745.14,0.0,-0.99161,1e-05,1.51553]
[1779460563444,25.99,76745.14,0.0,-0.99161,1e-05,1.51553]
[1779460563521,25.99,76745.14,0.0,-0.99161,1e-05,1.51553]
[1779460563671,25.99,76745.14,0.0,-0.99161,1e-05,1.51553]
[1779460563771,25.99,76745.14,0.0,-0.99161,1e-05,1.51553]
[1779460563772,25.99,76744.1,0.0,-0.99162,1e-05,1.51341]
[1779460569589,25.99,76743.36,0.0,-0.99163,1e-05,1.51214]
[1779460570497,25.99,76743.36,0.0,-0.99163,1e-05,1.51214]
[1779460570519,25.99,76743.36,0.0,-0.99163,1e-05,1.51214]
[1779460574829,25.99,76745.77,0.0,-0.9916,1e-05,1.51756]
[1779460574834,25.99,76745.77,0.0,-0.9916,1e-05,1.51756]
[1779460575023,25.99,76745.77,0.0,-0.9916,1e-05,1.51756]
[1779460575632,25.99,76745.87,0.0,-0.9916,1e-05,1.51783]
[1779460580667,25.99,76745.77,0.0,-0.9916,1e-05,1.51794]
[1779460582931,25.99,76745.42,0.0,-0.9916,1e-05,1.51725]
[1779460583030,25.99,76745.42,0.0,-0.9916,1e-05,1.51725]
[1779460583378,25.99,76745.42,0.0,-0.9916,1e-05,1.51725]
[1779460583521,25.99,76745.42,0.0,-0.9916,1e-05,1.51725]
[1779460583772,25.99,76744.14,0.0,-0.99162,1e-05,1.51465]
[1779460587803,26.0,76743.92,0.0,-0.99162,1e-05,1.51438]
[1779460587968,26.0,76744.6,0.0,-0.99161,1e-05,1.51582]
[1779460588021,26.0,76744.6,0.0,-0.99161,1e-05,1.51582]
[1779460588724,26.0,76743.6,0.0,-0.99162,1e-05,1.51383]
[1779460592997,26.0,76744.81,0.0,-0.99161,1e-05,1.51534]
[1779460593020,26.0,76744.81,0.0,-0.99161,1e-05,1.51534]
[1779460593590,26.0,76744.81,0.0,-0.99161,1e-05,1.51534]
[1779460593770,26.0,76744.81,0.0,-0.99161,1e-05,1.51534]
[1779460593759,26.0,76744.41,0.0,-0.99162,1e-05,1.51456]
[1779460597791,26.0,76745.51,0.0,-0.9916,1e-05,1.51708]
[1779460598021,26.0,76745.53,0.0,-0.9916,1e-05,1.51718]
[1779460598067,26.0,76745.53,0.0,-0.9916,1e-05,1.51718]
[1779460598271,26.0,76745.53,0.0,-0.9916,1e-05,1.51718]
[1779460598794,26.0,76746.13,0.0,-0.99159,1e-05,1.51851]
[1779460603099,26.0,76746.35,0.0,-0.99159,1e-05,1.51915]
[1779460603273,26.0,76746.35,0.0,-0.99159,1e-05,1.51915]
[1779460603727,26.0,76746.35,0.0,-0.99159,1e-05,1.51915]
[1779460603770,26.0,76746.35,0.0,-0.99159,1e-05,1.51915]
[1779460603829,26.0,76742.57,0.0,-0.99164,1e-05,1.51123]
[1779460608863,26.0,76743.15,0.0,-0.99163,1e-05,1.51277]
[1779460610442,26.0,76743.15,0.0,-0.99163,1e-05,1.51277]
[1779460610519,26.0,76743.15,0.0,-0.99163,1e-05,1.51277]
[1779460611678,26.0,76742.95,0.0,-0.99163,1e-05,1.5124]
[1779460611770,26.0,76742.95,0.0,-0.99163,1e-05,1.5124]
[1779460611766,26.0,76739.08,0.0,-0.99168,1e-05,1.50436]
[1779460612894,26.0,76735.62,0.0,-0.99172,1e-05,1.49717]
[1779460616259,26.0,76735.53,0.0,-0.99172,1e-05,1.49707]
[1779460616269,26.0,76735.53,0.0,-0.99172,1e-05,1.49707]
[1779460617912,26.0,76734.21,0.0,-0.99174,1e-05,1.49457]
[1779460618019,26.0,76734.21,0.0,-0.99174,1e-05,1.49457]
[1779460618120,26.0,76734.94,0.0,-0.99173,1e-05,1.49619]
[1779460619411,26.0,76734.94,0.0,-0.99173,1e-05,1.49619]
[1779460619520,26.0,76734.94,0.0,-0.99173,1e-05,1.49619]
[1779460619554,26.0,76740.64,0.0,-0.99165,1e-05,1.50829]
[1779460619943,26.0,76744.29,0.0,-0.99161,1e-05,1.51609]
[1779460625238,26.0,76743.39,0.0,-0.99162,1e-05,1.51439]
[1779460625278,26.0,76743.39,0.0,-0.99162,1e-05,1.51439]
[1779460625520,26.0,76743.39,0.0,-0.99162,1e-05,1.51439]
[1779460626300,26.0,76741.01,0.0,-0.99165,1e-05,1.5094]
[1779460626520,26.0,76741.01,0.0,-0.99165,1e-05,1.5094]
[1779460626609,26.0,76735.26,0.0,-0.99172,1e-05,1.49735]
[1779460629701,26.0,76733.84,0.0,-0.99174,1e-05,1.49445]
[1779460629769,26.0,76733.84,0.0,-0.99174,1e-05,1.49445]
[1779460631605,26.0,76737.02,0.0,-0.9917,1e-05,1.50141]
[1779460631768,26.0,76737.02,0.0,-0.9917,1e-05,1.50141]
[1779460631778,26.0,76740.42,0.0,-0.99165,1e-05,1.50872]
[1779460633798,26.0,76742.71,0.0,-0.99162,1e-05,1.51357]
[1779460634032,26.0,76743.59,0.0,-0.99161,1e-05,1.51549]
[1779460636594,26.0,76744.23,0.0,-0.9916,1e-05,1.51695]
[1779460636771,26.0,76744.23,0.0,-0.9916,1e-05,1.51695]
[1779460636834,26.01,76744.13,0.0,-0.9916,1e-05,1.51683]
[1779460637606,26.01,76744.13,0.0,-0.9916,1e-05,1.51683]
[1779460637770,26.01,76744.13,0.0,-0.9916,1e-05,1.51683]
[1779460643105,26.01,76741.9,0.0,-0.99163,1e-05,1.51245]
[1779460648140,26.01,76741.99,0.0,-0.99163,1e-05,1.51294]
[1779460648903,26.01,76741.99,0.0,-0.99163,1e-05,1.51294]
[1779460649021,26.01,76741.99,0.0,-0.99163,1e-05,1.51294]
[1779460649233,26.01,76741.99,0.0,-0.99163,1e-05,1.51294]
[1779460649273,26.01,76741.99,0.0,-0.99163,1e-05,1.51294]
[1779460649370,26.01,76741.53,0.0,-0.99163,1e-05,1.51203]
[1779460651744,26.01,76741.78,0.0,-0.99163,1e-05,1.51262]
[1779460651794,26.01,76741.78,0.0,-0.99163,1e-05,1.51262]
[1779460652168,26.01,76736.16,0.0,-0.99171,1e-05,1.49958]
[1779460658210,26.01,76734.0,0.0,-0.99173,1e-05,1.49558]
[1779460663245,26.01,76734.07,0.0,-0.99173,1e-05,1.49614]
[1779460669615,26.01,76734.03,0.0,-0.99173,1e-05,1.4963]
[1779460669774,26.01,76734.03,0.0,-0.99173,1e-05,1.4963]
[1779460670529,26.01,76734.03,0.0,-0.99173,1e-05,1.49662]
[1779460670771,26.01,76734.03,0.0,-0.99173,1e-05,1.49662]
[1779460670871,26.01,76734.03,0.0,-0.99173,1e-05,1.4967]
[1779460677343,26.01,76730.88,0.0,-0.99176,1e-05,1.49056]
[1779460682378,26.02,76730.21,0.0,-0.99177,1e-05,1.48957]
[1779460690434,26.02,76729.53,0.0,-0.99177,1e-05,1.48882]
[1779460691009,26.02,76729.53,0.0,-0.99177,1e-05,1.48882]
[1779460691441,26.02,76721.67,0.0,-0.99188,1e-05,1.47256]
[1779460692448,26.02,76713.93,0.0,-0.99197,1e-05,1.45672]
[1779460693430,26.02,76713.93,0.0,-0.99197,1e-05,1.45672]
[1779460693455,26.02,76713.93,0.0,-0.99197,1e-05,1.45672]
[1779460693532,26.02,76710.46,0.0,-0.99202,1e-05,1.44977]
[1779460696477,26.02,76702.83,0.0,-0.99211,1e-05,1.43474]
[1779460698491,26.02,76701.93,0.0,-0.99212,1e-05,1.43332]
[1779460700505,26.02,76705.74,0.0,-0.99207,1e-05,1.44146]
[1779460705539,26.03,76705.5,0.0,-0.99207,1e-05,1.44191]
[1779460710575,26.03,76703.6,0.0,-0.99208,1e-05,1.43902]
[1779460715610,26.03,76701.79,0.0,-0.99211,1e-05,1.4351]
[1779460720645,26.03,76701.98,0.0,-0.9921,1e-05,1.43653]
[1779460725682,26.04,76703.12,0.0,-0.99208,1e-05,1.43988]
[1779460730717,26.04,76702.3,0.0,-0.99208,1e-05,1.43926]
[1779460735752,26.04,76703.01,0.0,-0.99207,1e-05,1.44175]
[1779460739781,26.05,76707.05,0.0,-0.99201,1e-05,1.45082]
[1779460744816,26.05,76720.7,0.0,-0.99183,1e-05,1.47993]
[1779460746830,26.05,76715.57,0.0,-0.99189,1e-05,1.46962]
[1779460751865,26.05,76714.7,0.0,-0.9919,1e-05,1.46876]
[1779460756901,26.06,76713.99,0.0,-0.9919,1e-05,1.4681]
[1779460761936,26.06,76712.56,0.0,-0.99191,1e-05,1.466]
[1779460763949,26.06,76721.67,0.0,-0.99179,1e-05,1.48521]
[1779460764957,26.06,76722.69,0.0,-0.99178,1e-05,1.48747]
[1779460767980,26.06,76727.75,0.0,-0.99171,1e-05,1.49844]
[1779460773024,26.06,76723.26,0.0,-0.99177,1e-05,1.48826]
[1779460778064,26.06,76723.51,0.0,-0.99177,1e-05,1.48937]
[1779460780078,26.07,76715.66,0.0,-0.99187,1e-05,1.47327]
[1779460781086,26.07,76711.63,0.0,-0.99192,1e-05,1.46509]
[1779460786121,26.07,76713.93,0.0,-0.99188,1e-05,1.47057]
[1779460791156,26.07,76718.3,0.0,-0.99182,1e-05,1.48031]
[1779460792163,26.07,76725.17,0.0,-0.99173,1e-05,1.49476]
[1779460794177,26.07,76726.22,0.0,-0.99172,1e-05,1.49714]
[1779460799212,26.07,76725.96,0.0,-0.99172,1e-05,1.49702]
[1779460804248,26.07,76728.83,0.0,-0.99168,1e-05,1.50347]
[1779460805255,26.07,76725.36,0.0,-0.99172,1e-05,1.49626]
[1779460806262,26.07,76721.71,0.0,-0.99177,1e-05,1.48872]
[1779460807269,26.07,76717.21,0.0,-0.99183,1e-05,1.47946]
[1779460809309,26.07,76722.15,0.0,-0.99176,1e-05,1.48997]
[1779460810718,26.08,76729.57,0.0,-0.99167,1e-05,1.50562]
[1779460812329,26.08,76731.08,0.0,-0.99165,1e-05,1.50893]
[1779460813337,26.08,76735.67,0.0,-0.99158,1e-05,1.5187]
[1779460816358,26.08,76741.74,0.0,-0.9915,1e-05,1.53173]
[1779460819800,26.08,76741.63,0.0,-0.9915,1e-05,1.53154]
[1779460821393,26.08,76736.03,0.0,-0.99158,1e-05,1.5197]
[1779460822601,26.08,76736.03,0.0,-0.99158,1e-05,1.5197]
[1779460822769,26.08,76736.03,0.0,-0.99158,1e-05,1.5197]
[1779460822780,26.08,76736.88,0.0,-0.99157,1e-05,1.52155]
[1779460824021,26.08,76736.88,0.0,-0.99157,1e-05,1.52155]
[1779460827637,26.08,76738.76,0.0,-0.99154,1e-05,1.52568]
[1779460827769,26.08,76738.76,0.0,-0.99154,1e-05,1.52568]
[1779460828038,26.08,76738.76,0.0,-0.99154,1e-05,1.52568]
[1779460828056,26.08,76735.83,0.0,-0.99158,1e-05,1.51953]
[1779460828269,26.08,76735.83,0.0,-0.99158,1e-05,1.51953]
[1779460832056,26.08,76735.56,0.0,-0.99158,1e-05,1.51903]
[1779460832270,26.08,76734.4,0.0,-0.9916,1e-05,1.51531]
[1779460832769,26.08,76734.4,0.0,-0.9916,1e-05,1.51531]
[1779460833018,26.08,76734.4,0.0,-0.9916,1e-05,1.51531]
[1779460832816,26.08,76732.23,0.0,-0.99163,1e-05,1.51077]
[1779460836498,26.08,76729.13,0.0,-0.99167,1e-05,1.50448]
[1779460837161,26.08,76729.13,0.0,-0.99167,1e-05,1.50448]
[1779460838156,26.08,76730.22,0.0,-0.99166,1e-05,1.50685]
[1779460838271,26.08,76730.22,0.0,-0.99166,1e-05,1.50685]
[1779460838512,26.08,76731.54,0.0,-0.99164,1e-05,1.5097]
[1779460839170,26.08,76731.54,0.0,-0.99164,1e-05,1.5097]
[1779460839271,26.08,76731.54,0.0,-0.99164,1e-05,1.5097]
[1779460841533,26.08,76727.77,0.0,-0.99169,1e-05,1.50194]
[1779460842207,26.08,76727.77,0.0,-0.99169,1e-05,1.50194]
[1779460842269,26.08,76727.77,0.0,-0.99169,1e-05,1.50194]
[1779460842638,26.08,76727.77,0.0,-0.99169,1e-05,1.50194]
[1779460842770,26.08,76727.77,0.0,-0.99169,1e-05,1.50194]
[1779460842871,26.08,76725.06,0.0,-0.99172,1e-05,1.49633]
[1779460848583,26.08,76723.66,0.0,-0.99174,1e-05,1.49382]
[1779460849905,26.08,76719.16,0.0,-0.9918,1e-05,1.48451]
[1779460851071,26.08,76719.16,0.0,-0.9918,1e-05,1.48451]
[1779460851081,26.08,76717.13,0.0,-0.99182,1e-05,1.48047]
[1779460851271,26.08,76717.13,0.0,-0.99182,1e-05,1.48047]
[1779460852306,26.08,76715.34,0.0,-0.99184,1e-05,1.47676]
[1779460852521,26.08,76715.34,0.0,-0.99184,1e-05,1.47676]
[1779460855767,26.08,76717.31,0.0,-0.99182,1e-05,1.48113]
[1779460856020,26.08,76717.31,0.0,-0.99182,1e-05,1.48113]
[1779460855821,26.08,76717.25,0.0,-0.99182,1e-05,1.48109]
[1779460856099,26.08,76717.25,0.0,-0.99182,1e-05,1.48109]
[1779460856272,26.08,76717.25,0.0,-0.99182,1e-05,1.48109]
[1779460859907,26.08,76717.36,0.0,-0.99181,1e-05,1.48156]
[1779460860044,26.08,76717.36,0.0,-0.99181,1e-05,1.48156]
[1779460860307,26.08,76716.58,0.0,-0.99182,1e-05,1.4801]
[1779460860667,26.08,76713.06,0.0,-0.99187,1e-05,1.4728]
[1779460861135,26.08,76713.06,0.0,-0.99187,1e-05,1.4728]
[1779460861271,26.08,76713.06,0.0,-0.99187,1e-05,1.4728]
[1779460861674,26.08,76710.65,0.0,-0.9919,1e-05,1.46792]
[1779460862594,26.08,76710.65,0.0,-0.9919,1e-05,1.46792]
[1779460862770,26.08,76710.65,0.0,-0.9919,1e-05,1.46792]
[1779460862837,26.08,76707.34,0.0,-0.99194,1e-05,1.46121]
[1779460867885,26.09,76705.4,0.0,-0.99196,1e-05,1.45773]
[1779460868041,26.09,76705.4,0.0,-0.99196,1e-05,1.45773]
[1779460868096,26.09,76705.28,0.0,-0.99196,1e-05,1.45776]
[1779460868149,26.09,76705.28,0.0,-0.99196,1e-05,1.45776]
[1779460868270,26.09,76705.28,0.0,-0.99196,1e-05,1.45776]
[1779460868726,26.09,76705.22,0.0,-0.99196,1e-05,1.45764]
[1779460871747,26.09,76701.89,0.0,-0.992,1e-05,1.45125]
[1779460873030,26.09,76701.89,0.0,-0.992,1e-05,1.45125]
[1779460873270,26.09,76700.84,0.0,-0.99201,1e-05,1.44943]
[1779460874178,26.09,76701.99,0.0,-0.992,1e-05,1.45178]
[1779460874269,26.09,76701.99,0.0,-0.992,1e-05,1.45178]
[1779460874768,26.09,76701.75,0.0,-0.992,1e-05,1.45145]
[1779460876484,26.09,76701.57,0.0,-0.992,1e-05,1.45125]
[1779460876520,26.09,76701.57,0.0,-0.992,1e-05,1.45125]
[1779460877103,26.09,76709.69,0.0,-0.9919,1e-05,1.46821]
[1779460882830,26.09,76712.11,0.0,-0.99186,1e-05,1.47375]
[1779460883026,26.09,76712.11,0.0,-0.99186,1e-05,1.47375]
[1779460883113,26.09,76712.11,0.0,-0.99186,1e-05,1.47375]
[1779460883040,26.09,76711.43,0.0,-0.99187,1e-05,1.47261]
[1779460883271,26.09,76711.43,0.0,-0.99187,1e-05,1.47261]
[1779460888904,26.1,76709.25,0.0,-0.99189,1e-05,1.46879]
[1779460889906,26.1,76709.25,0.0,-0.99189,1e-05,1.46879]
[1779460890025,26.1,76709.25,0.0,-0.99189,1e-05,1.46879]
[1779460890104,26.1,76702.1,0.0,-0.99198,1e-05,1.45438]
[1779460890812,26.1,76702.1,0.0,-0.99198,1e-05,1.45438]
[1779460891020,26.1,76702.1,0.0,-0.99198,1e-05,1.45438]
[1779460891040,26.1,76701.14,0.0,-0.992,1e-05,1.45132]
[1779460894092,26.1,76700.15,0.0,-0.99201,1e-05,1.44948]
[1779460896150,26.1,76701.95,0.0,-0.99199,1e-05,1.45371]
[1779460896271,26.1,76701.95,0.0,-0.99199,1e-05,1.45371]
[1779460896823,26.1,76701.95,0.0,-0.99199,1e-05,1.45371]
[1779460897019,26.1,76701.95,0.0,-0.99199,1e-05,1.45371]
[1779460897051,26.1,76702.3,0.0,-0.99198,1e-05,1.45479]
[1779460902399,26.1,76700.29,0.0,-0.992,1e-05,1.45138]
[1779460902522,26.1,76700.29,0.0,-0.992,1e-05,1.45138]
[1779460906612,26.1,76702.03,0.0,-0.99197,1e-05,1.45565]
[1779460906771,26.1,76702.03,0.0,-0.99197,1e-05,1.45565]
[1779460906924,26.1,76702.03,0.0,-0.99197,1e-05,1.45565]
[1779460907020,26.1,76702.03,0.0,-0.99197,1e-05,1.45565]
[1779460907080,26.11,76706.68,0.0,-0.99191,1e-05,1.46555]
[1779460908008,26.11,76709.38,0.0,-0.99188,1e-05,1.47111]
[1779460910445,26.11,76709.64,0.0,-0.99187,1e-05,1.47181]
[1779460912771,26.11,76709.37,0.0,-0.99187,1e-05,1.47183]
[1779460913020,26.11,76709.37,0.0,-0.99187,1e-05,1.47183]
[1779460913040,26.11,76709.35,0.0,-0.99187,1e-05,1.47194]
[1779460913348,26.11,76709.35,0.0,-0.99187,1e-05,1.47194]
[1779460913529,26.11,76709.35,0.0,-0.99187,1e-05,1.47194]
[1779460918041,26.11,76709.48,0.0,-0.99187,1e-05,1.4728]
[1779460918075,26.11,76709.88,0.0,-0.99186,1e-05,1.47377]
[1779460918199,26.11,76709.88,0.0,-0.99186,1e-05,1.47377]
[1779460918270,26.11,76709.88,0.0,-0.99186,1e-05,1.47377]
[1779460919082,26.11,76706.64,0.0,-0.9919,1e-05,1.46723]
[1779460920092,26.11,76700.88,0.0,-0.99197,1e-05,1.45556]
[1779460921098,26.11,76703.87,0.0,-0.99194,1e-05,1.46187]
[1779460921189,26.11,76703.87,0.0,-0.99194,1e-05,1.46187]
[1779460921272,26.11,76703.87,0.0,-0.99194,1e-05,1.46187]
[1779460922105,26.11,76707.26,0.0,-0.99189,1e-05,1.46901]
[1779460923948,26.11,76706.85,0.0,-0.9919,1e-05,1.46832]
[1779460924021,26.11,76706.85,0.0,-0.9919,1e-05,1.46832]
[1779460924118,26.11,76703.72,0.0,-0.99193,1e-05,1.46204]
[1779460924164,26.11,76703.72,0.0,-0.99193,1e-05,1.46204]
[1779460924274,26.11,76703.72,0.0,-0.99193,1e-05,1.46204]
[1779460925126,26.11,76699.59,0.0,-0.99199,1e-05,1.45374]
[1779460927140,26.12,76697.49,0.0,-0.99201,1e-05,1.44983]
[1779460932175,26.12,76697.37,0.0,-0.99201,1e-05,1.45052]
[1779460933887,26.12,76697.37,0.0,-0.99201,1e-05,1.45052]
[1779460934019,26.12,76697.37,0.0,-0.99201,1e-05,1.45052]
[1779460937964,26.12,76696.23,0.0,-0.99202,1e-05,1.44895]
[1779460938023,26.12,76696.23,0.0,-0.99202,1e-05,1.44895]
[1779460938066,26.12,76695.23,0.0,-0.99203,1e-05,1.4471]
[1779460939860,26.12,76695.31,0.0,-0.99203,1e-05,1.44745]
[1779460940021,26.12,76695.31,0.0,-0.99203,1e-05,1.44745]
[1779460943793,26.12,76693.96,0.0,-0.99204,1e-05,1.44548]
[1779460944024,26.12,76693.96,0.0,-0.99204,1e-05,1.44548]
[1779460949269,26.13,76695.29,0.0,-0.99201,1e-05,1.44936]
[1779460949520,26.13,76695.29,0.0,-0.99201,1e-05,1.44936]
[1779460952021,26.13,76694.64,0.0,-0.99202,1e-05,1.44843]
[1779460952101,26.13,76694.61,0.0,-0.99202,1e-05,1.44749]
[1779460955553,26.13,76694.99,0.0,-0.99202,1e-05,1.44865]
[1779460955937,26.13,76694.99,0.0,-0.99202,1e-05,1.44865]
[1779460956020,26.13,76694.99,0.0,-0.99202,1e-05,1.44865]
[1779460959963,26.13,76694.33,0.0,-0.99202,1e-05,1.4481]
[1779460960023,26.13,76694.33,0.0,-0.99202,1e-05,1.4481]
[1779460960183,26.13,76694.33,0.0,-0.99202,1e-05,1.4481]
[1779460960271,26.13,76695.67,0.0,-0.992,1e-05,1.45102]
[1779460960372,26.13,76694.6,0.0,-0.99201,1e-05,1.44904]
[1779460966006,26.14,76694.63,0.0,-0.99201,1e-05,1.44949]
[1779460966024,26.14,76694.63,0.0,-0.99201,1e-05,1.44949]
[1779460966537,26.14,76694.65,0.0,-0.99201,1e-05,1.45012]
[1779460966769,26.14,76694.65,0.0,-0.99201,1e-05,1.45012]
[1779460966871,26.14,76695.49,0.0,-0.992,1e-05,1.45203]
[1779460971548,26.14,76694.11,0.0,-0.99201,1e-05,1.4498]
[1779460971768,26.14,76694.11,0.0,-0.99201,1e-05,1.4498]
[1779460977492,26.15,76695.52,0.0,-0.99198,1e-05,1.45424]
[1779460981047,26.15,76695.44,0.0,-0.99198,1e-05,1.45446]
[1779460981271,26.15,76695.44,0.0,-0.99198,1e-05,1.45465]
[1779460982017,26.15,76695.44,0.0,-0.99198,1e-05,1.45465]
[1779460982068,26.15,76700.11,0.0,-0.99192,1e-05,1.46441]
[1779460982269,26.15,76700.11,0.0,-0.99192,1e-05,1.46441]
[1779460982527,26.15,76705.43,0.0,-0.99185,1e-05,1.47554]
[1779460984541,26.15,76717.08,0.0,-0.9917,1e-05,1.50007]
[1779460985548,26.15,76726.94,0.0,-0.99157,1e-05,1.52094]
[1779460986974,26.15,76726.94,0.0,-0.99157,1e-05,1.52094]
[1779460987021,26.15,76726.94,0.0,-0.99157,1e-05,1.52094]
[1779460987086,26.15,76726.31,0.0,-0.99157,1e-05,1.51967]
[1779460992597,26.15,76730.36,0.0,-0.99152,1e-05,1.52861]
[1779460995618,26.15,76726.59,0.0,-0.99157,1e-05,1.52075]
[1779460997632,26.15,76721.21,0.0,-0.99164,1e-05,1.50951]
[1779460998476,26.15,76721.21,0.0,-0.99164,1e-05,1.50951]
[1779460998520,26.15,76721.21,0.0,-0.99164,1e-05,1.50951]
[1779460999908,26.15,76721.21,0.0,-0.99164,1e-05,1.50958]
[1779461000019,26.15,76721.21,0.0,-0.99164,1e-05,1.50958]
[1779461000121,26.15,76720.46,0.0,-0.99165,1e-05,1.50807]
[1779461000626,26.15,76720.46,0.0,-0.99165,1e-05,1.50807]
[1779461001889,26.15,76719.45,0.0,-0.99166,1e-05,1.50602]
[1779461002022,26.15,76719.45,0.0,-0.99166,1e-05,1.50602]
[1779461005903,26.15,76721.31,0.0,-0.99163,1e-05,1.51024]
[1779461006022,26.15,76721.31,0.0,-0.99163,1e-05,1.51024]
[1779461006805,26.15,76724.6,0.0,-0.99159,1e-05,1.51724]
[1779461007020,26.15,76724.6,0.0,-0.99159,1e-05,1.51724]
[1779461007083,26.15,76728.43,0.0,-0.99154,1e-05,1.5254]
[1779461011094,26.15,76729.96,0.0,-0.99152,1e-05,1.52873]
[1779461011272,26.15,76729.96,0.0,-0.99152,1e-05,1.52746]
[1779461013805,26.15,76728.8,0.0,-0.99154,1e-05,1.52503]
[1779461014019,26.15,76728.8,0.0,-0.99154,1e-05,1.52503]
[1779461014113,26.15,76724.64,0.0,-0.99159,1e-05,1.51625]
[1779461016885,26.15,76724.25,0.0,-0.9916,1e-05,1.51554]
[1779461017021,26.15,76724.25,0.0,-0.9916,1e-05,1.51554]
[1779461017098,26.15,76732.89,0.0,-0.99148,1e-05,1.53392]
[1779461017781,26.15,76734.46,0.0,-0.99146,1e-05,1.53729]
[1779461022004,26.15,76733.08,0.0,-0.99148,1e-05,1.53439]
[1779461022019,26.15,76733.08,0.0,-0.99148,1e-05,1.53439]
[1779461022102,26.15,76729.42,0.0,-0.99153,1e-05,1.52661]
[1779461023438,26.15,76727.6,0.0,-0.99155,1e-05,1.52278]
[1779461023518,26.15,76727.6,0.0,-0.99155,1e-05,1.52278]
[1779461023824,26.15,76727.46,0.0,-0.99155,1e-05,1.52253]
[1779461026845,26.15,76719.86,0.0,-0.99165,1e-05,1.50661]
[1779461027520,26.15,76719.86,0.0,-0.99165,1e-05,1.50661]
[1779461027852,26.16,76715.41,0.0,-0.99171,1e-05,1.49736]
[1779461028295,26.16,76715.41,0.0,-0.99171,1e-05,1.49736]
[1779461028519,26.16,76715.41,0.0,-0.99171,1e-05,1.49736]
[1779461028858,26.16,76714.44,0.0,-0.99172,1e-05,1.49542]
[1779461034379,26.16,76714.93,0.0,-0.99172,1e-05,1.49672]
[1779461034518,26.16,76714.93,0.0,-0.99172,1e-05,1.49672]
[1779461037594,26.16,76716.08,0.0,-0.9917,1e-05,1.49956]
[1779461037770,26.16,76716.08,0.0,-0.9917,1e-05,1.49956]
[1779461037878,26.16,76716.08,0.0,-0.9917,1e-05,1.49956]
[1779461038018,26.16,76716.08,0.0,-0.9917,1e-05,1.49956]
[1779461038060,26.16,76719.27,0.0,-0.99166,1e-05,1.50633]
[1779461041797,26.16,76720.21,0.0,-0.99164,1e-05,1.50849]
[1779461042024,26.16,76720.21,0.0,-0.99164,1e-05,1.50849]
[1779461044016,26.16,76722.88,0.0,-0.99161,1e-05,1.51422]
[1779461044270,26.16,76722.88,0.0,-0.99161,1e-05,1.51422]
[1779461044020,26.16,76727.21,0.0,-0.99155,1e-05,1.52343]
[1779461046381,26.16,76729.62,0.0,-0.99152,1e-05,1.5286]
[1779461046520,26.16,76729.62,0.0,-0.99152,1e-05,1.5286]
[1779461049006,26.16,76737.17,0.0,-0.99141,1e-05,1.54475]
[1779461051190,26.16,76737.18,0.0,-0.99141,1e-05,1.54477]
[1779461051270,26.16,76737.18,0.0,-0.99141,1e-05,1.54477]
[1779461051220,26.16,76737.16,0.0,-0.99141,1e-05,1.54472]
[1779461056700,26.16,76736.45,0.0,-0.99142,1e-05,1.5432]
[1779461056770,26.16,76736.45,0.0,-0.99142,1e-05,1.5432]
[1779461060086,26.16,76743.47,0.0,-0.99133,1e-05,1.55831]
[1779461060819,26.16,76743.47,0.0,-0.99133,1e-05,1.55831]
[1779461061019,26.16,76743.47,0.0,-0.99133,1e-05,1.55831]
[1779461061435,26.16,76743.24,0.0,-0.99133,1e-05,1.55781]
[1779461061521,26.16,76743.24,0.0,-0.99133,1e-05,1.55781]
[1779461062100,26.16,76742.48,0.0,-0.99134,1e-05,1.55617]
[1779461067135,26.16,76743.02,0.0,-0.99134,1e-05,1.55733]
[1779461068684,26.16,76743.15,0.0,-0.99133,1e-05,1.55761]
[1779461068768,26.16,76743.15,0.0,-0.99133,1e-05,1.55761]
[1779461070476,26.16,76743.58,0.0,-0.99133,1e-05,1.55854]
[1779461070525,26.16,76743.58,0.0,-0.99133,1e-05,1.55854]
[1779461071163,26.16,76744.11,0.0,-0.99133,1e-05,1.55835]
[1779461074791,26.16,76744.22,0.0,-0.99133,1e-05,1.55859]
[1779461075021,26.16,76744.22,0.0,-0.99133,1e-05,1.55859]
[1779461080226,26.16,76745.56,0.0,-0.99131,1e-05,1.56149]
[1779461085264,26.16,76743.58,0.0,-0.99134,1e-05,1.55721]
[1779461087182,26.16,76742.46,0.0,-0.99135,1e-05,1.55479]
[1779461087269,26.16,76742.46,0.0,-0.99135,1e-05,1.55479]
[1779461088398,26.16,76742.6,0.0,-0.99135,1e-05,1.55509]
[1779461088520,26.16,76742.6,0.0,-0.99135,1e-05,1.55509]
[1779461089292,26.16,76742.63,0.0,-0.99135,1e-05,1.55516]
[1779461090669,26.16,76741.72,0.0,-0.99136,1e-05,1.5532]
[1779461095076,26.16,76740.88,0.0,-0.99137,1e-05,1.55139]
[1779461095268,26.16,76740.88,0.0,-0.99137,1e-05,1.55139]
[1779461095334,26.16,76738.79,0.0,-0.9914,1e-05,1.5469]
[1779461100370,26.16,76741.29,0.0,-0.99137,1e-05,1.55232]
[1779461105405,26.16,76740.53,0.0,-0.99138,1e-05,1.55074]
[1779461110440,26.16,76736.39,0.0,-0.99143,1e-05,1.54193]
[1779461114027,26.16,76736.26,0.0,-0.99143,1e-05,1.54168]
[1779461115876,26.16,76736.25,0.0,-0.99143,1e-05,1.54171]
[1779461116019,26.16,76736.25,0.0,-0.99143,1e-05,1.54171]
[1779461116107,26.16,76741.59,0.0,-0.99136,1e-05,1.5532]
[1779461121517,26.16,76740.95,0.0,-0.99137,1e-05,1.55182]
[1779461126019,26.16,76741.15,0.0,-0.99137,1e-05,1.55225]
[1779461131587,26.16,76740.21,0.0,-0.99139,1e-05,1.5489]
[1779461136064,26.16,76740.96,0.0,-0.99138,1e-05,1.55051]
[1779461136136,26.16,76740.96,0.0,-0.99138,1e-05,1.55051]
[1779461136268,26.16,76740.96,0.0,-0.99138,1e-05,1.55051]
[1779461136292,26.16,76741.47,0.0,-0.99137,1e-05,1.55161]
[1779461136933,26.16,76741.47,0.0,-0.99137,1e-05,1.55161]
[1779461141281,26.16,76743.32,0.0,-0.99134,1e-05,1.5556]
[1779461141383,26.16,76742.91,0.0,-0.99135,1e-05,1.55471]
[1779461141471,26.16,76742.91,0.0,-0.99135,1e-05,1.55471]
[1779461141523,26.16,76742.91,0.0,-0.99135,1e-05,1.55471]
[1779461146693,26.16,76742.03,0.0,-0.99136,1e-05,1.55282]
[1779461147689,26.16,76742.03,0.0,-0.99136,1e-05,1.55282]
[1779461147738,26.16,76742.03,0.0,-0.99136,1e-05,1.55282]
[1779461147769,26.16,76742.03,0.0,-0.99136,1e-05,1.55282]
[1779461147790,26.16,76742.91,0.0,-0.99135,1e-05,1.55471]
[1779461153050,26.16,76742.73,0.0,-0.99135,1e-05,1.55432]
[1779461153097,26.16,76742.73,0.0,-0.99135,1e-05,1.55432]
[1779461153270,26.16,76742.73,0.0,-0.99135,1e-05,1.55432]
[1779461153318,26.16,76741.42,0.0,-0.99137,1e-05,1.5515]
[1779461158779,26.16,76741.28,0.0,-0.99137,1e-05,1.5512]
[1779461160364,26.16,76741.28,0.0,-0.99137,1e-05,1.5512]
[1779461160517,26.16,76741.51,0.0,-0.99137,1e-05,1.5517]
[1779461164977,26.16,76742.54,0.0,-0.99135,1e-05,1.55391]
[1779461165024,26.16,76742.54,0.0,-0.99135,1e-05,1.55391]
[1779461165076,26.16,76742.76,0.0,-0.99135,1e-05,1.55439]
[1779461167732,26.16,76742.37,0.0,-0.99136,1e-05,1.55355]
[1779461167768,26.16,76742.37,0.0,-0.99136,1e-05,1.55355]
[1779461173222,26.16,76742.05,0.0,-0.99136,1e-05,1.55286]
[1779461173586,26.16,76741.58,0.0,-0.99137,1e-05,1.55185]
[1779461173767,26.16,76741.58,0.0,-0.99137,1e-05,1.55185]
[1779461173884,26.16,76741.33,0.0,-0.99137,1e-05,1.55131]
[1779461178919,26.16,76741.72,0.0,-0.99137,1e-05,1.55215]
[1779461182323,26.16,76741.54,0.0,-0.99137,1e-05,1.55176]
[1779461182518,26.16,76741.83,0.0,-0.99136,1e-05,1.55238]
[1779461183998,26.16,76741.47,0.0,-0.99137,1e-05,1.55161]
[1779461184020,26.16,76741.47,0.0,-0.99137,1e-05,1.55161]
[1779461184052,26.16,76741.31,0.0,-0.99137,1e-05,1.55126]
[1779461189375,26.16,76741.68,0.0,-0.99137,1e-05,1.55206]
[1779461189518,26.16,76742.35,0.0,-0.99136,1e-05,1.5535]
[1779461193004,26.16,76744.9,0.0,-0.99133,1e-05,1.55767]
[1779461193021,26.16,76744.9,0.0,-0.99133,1e-05,1.55767]
[1779461193057,26.16,76744.9,0.0,-0.99133,1e-05,1.55767]
[1779461193269,26.16,76744.9,0.0,-0.99133,1e-05,1.55767]
[1779461193291,26.16,76747.27,0.0,-0.9913,1e-05,1.5628]
[1779461196808,26.16,76746.12,0.0,-0.99131,1e-05,1.56031]
[1779461197022,26.16,76746.12,0.0,-0.99131,1e-05,1.56031]
[1779461197046,26.16,76746.17,0.0,-0.99131,1e-05,1.56042]
[1779461200876,26.16,76748.23,0.0,-0.99128,1e-05,1.56488]
[1779461200885,26.16,76748.23,0.0,-0.99128,1e-05,1.56488]
[1779461201020,26.16,76748.23,0.0,-0.99128,1e-05,1.56488]
[1779461201074,26.16,76749.77,0.0,-0.99126,1e-05,1.56822]
[1779461206108,26.16,76750.91,0.0,-0.99125,1e-05,1.5707]
[1779461206723,26.16,76750.91,0.0,-0.99125,1e-05,1.5707]
[1779461208148,26.16,76751.53,0.0,-0.99124,1e-05,1.57204]
[1779461208198,26.16,76751.53,0.0,-0.99124,1e-05,1.57204]
[1779461208269,26.16,76751.53,0.0,-0.99124,1e-05,1.57204]
[1779461208371,26.16,76750.54,0.0,-0.99125,1e-05,1.56989]
[1779461214165,26.16,76750.64,0.0,-0.99125,1e-05,1.57011]
[1779461219200,26.16,76749.71,0.0,-0.99126,1e-05,1.56809]
[1779461221132,26.16,76750.47,0.0,-0.99125,1e-05,1.56974]
[1779461221270,26.16,76750.47,0.0,-0.99125,1e-05,1.56974]
[1779461221290,26.16,76750.47,0.0,-0.99125,1e-05,1.56974]
[1779461221340,26.16,76749.92,0.0,-0.99126,1e-05,1.56854]
[1779461221518,26.16,76749.92,0.0,-0.99126,1e-05,1.56854]
[1779461227256,26.16,76749.09,0.0,-0.99127,1e-05,1.56674]
[1779461227270,26.16,76749.09,0.0,-0.99127,1e-05,1.56674]
[1779461227311,26.16,76749.09,0.0,-0.99127,1e-05,1.56674]
[1779461227403,26.16,76749.09,0.0,-0.99127,1e-05,1.56674]
[1779461227464,26.16,76747.82,0.0,-0.99129,1e-05,1.56399]
[1779461227519,26.16,76747.82,0.0,-0.99129,1e-05,1.56399]
[1779461233298,26.16,76742.15,0.0,-0.99137,1e-05,1.55174]
[1779461234012,26.16,76742.15,0.0,-0.99137,1e-05,1.55174]
[1779461234020,26.16,76742.15,0.0,-0.99137,1e-05,1.55174]
[1779461234035,26.16,76742.15,0.0,-0.99137,1e-05,1.55174]
[1779461234268,26.16,76742.15,0.0,-0.99137,1e-05,1.55174]
[1779461234305,26.16,76739.0,0.0,-0.99141,1e-05,1.54497]
[1779461235316,26.16,76734.54,0.0,-0.99147,1e-05,1.53543]
[1779461236324,26.16,76734.54,0.0,-0.99147,1e-05,1.53543]
[1779461236366,26.16,76731.23,0.0,-0.99151,1e-05,1.52837]
[1779461236519,26.16,76731.23,0.0,-0.99151,1e-05,1.52837]
[1779461239979,26.16,76730.28,0.0,-0.99153,1e-05,1.52638]
[1779461242369,26.16,76725.52,0.0,-0.99159,1e-05,1.51634]
[1779461243376,26.16,76722.14,0.0,-0.99163,1e-05,1.50923]
[1779461245390,26.16,76718.0,0.0,-0.99169,1e-05,1.50062]
[1779461247071,26.16,76715.25,0.0,-0.99172,1e-05,1.49492]
[1779461247269,26.16,76715.25,0.0,-0.99172,1e-05,1.49492]
[1779461247292,26.16,76715.25,0.0,-0.99172,1e-05,1.49492]
[1779461247404,26.16,76714.96,0.0,-0.99173,1e-05,1.49437]
[1779461247521,26.16,76714.96,0.0,-0.99173,1e-05,1.49437]
[1779461250862,26.16,76712.06,0.0,-0.99176,1e-05,1.48864]
[1779461253307,26.16,76713.56,0.0,-0.99175,1e-05,1.49063]
[1779461253426,26.16,76713.56,0.0,-0.99175,1e-05,1.49063]
[1779461253518,26.16,76714.65,0.0,-0.99173,1e-05,1.49299]
[1779461254453,26.16,76713.93,0.0,-0.99174,1e-05,1.49157]
[1779461257777,26.16,76711.59,0.0,-0.99177,1e-05,1.48695]
[1779461258018,26.16,76711.59,0.0,-0.99177,1e-05,1.48695]
[1779461260022,26.16,76709.13,0.0,-0.9918,1e-05,1.48202]
[1779461260269,26.16,76709.13,0.0,-0.9918,1e-05,1.48202]
[1779461260495,26.16,76711.36,0.0,-0.99177,1e-05,1.48675]
[1779461261106,26.16,76711.36,0.0,-0.99177,1e-05,1.48675]
[1779461261270,26.16,76711.36,0.0,-0.99177,1e-05,1.48675]
[1779461261502,26.16,76717.57,0.0,-0.99169,1e-05,1.4998]
[1779461262509,26.16,76723.38,0.0,-0.99161,1e-05,1.51207]
[1779461263516,26.16,76732.14,0.0,-0.9915,1e-05,1.53066]
[1779461264523,26.16,76740.0,0.0,-0.99139,1e-05,1.54748]
[1779461265213,26.16,76740.0,0.0,-0.99139,1e-05,1.54748]
[1779461265262,26.16,76740.0,0.0,-0.99139,1e-05,1.54748]
[1779461265530,26.16,76739.9,0.0,-0.99139,1e-05,1.54726]
[1779461266963,26.16,76739.9,0.0,-0.99139,1e-05,1.54726]
[1779461267226,26.16,76739.9,0.0,-0.99139,1e-05,1.54726]
[1779461267315,26.16,76740.55,0.0,-0.99139,1e-05,1.54866]
[1779461268552,26.16,76746.57,0.0,-0.9913,1e-05,1.56164]
[1779461271018,26.16,76744.55,0.0,-0.99133,1e-05,1.55728]
[1779461271215,26.16,76744.55,0.0,-0.99133,1e-05,1.55728]
[1779461271268,26.16,76744.55,0.0,-0.99133,1e-05,1.55728]
[1779461271369,26.16,76742.24,0.0,-0.99136,1e-05,1.55229]
[1779461274708,26.16,76739.64,0.0,-0.9914,1e-05,1.5467]
[1779461274997,26.16,76739.64,0.0,-0.9914,1e-05,1.5467]
[1779461275020,26.16,76739.64,0.0,-0.9914,1e-05,1.5467]
[1779461280636,26.16,76740.5,0.0,-0.99139,1e-05,1.54855]
[1779461283228,26.16,76740.5,0.0,-0.99139,1e-05,1.54855]
[1779461283269,26.16,76740.5,0.0,-0.99139,1e-05,1.54855]
[1779461283333,26.16,76740.5,0.0,-0.99139,1e-05,1.54855]
[1779461283519,26.16,76740.5,0.0,-0.99139,1e-05,1.54855]
[1779461283435,26.16,76742.74,0.0,-0.99136,1e-05,1.55337]
[1779461285671,26.16,76746.34,0.0,-0.99131,1e-05,1.56114]
[1779461288954,26.16,76747.23,0.0,-0.99129,1e-05,1.56307]
[1779461289023,26.16,76747.23,0.0,-0.99129,1e-05,1.56307]
[1779461289988,26.16,76747.23,0.0,-0.99129,1e-05,1.56307]
[1779461290023,26.16,76747.23,0.0,-0.99129,1e-05,1.56307]
[1779461290037,26.16,76747.23,0.0,-0.99129,1e-05,1.56307]
[1779461290138,26.16,76747.48,0.0,-0.99129,1e-05,1.56361]
[1779461295741,26.16,76749.28,0.0,-0.99127,1e-05,1.56752]
[1779461298919,26.16,76748.78,0.0,-0.99127,1e-05,1.56643]
[1779461299021,26.16,76748.78,0.0,-0.99127,1e-05,1.56643]
[1779461299061,26.16,76752.87,0.0,-0.99122,1e-05,1.57533]
[1779461300783,26.16,76756.2,0.0,-0.99117,1e-05,1.5826]
[1779461301641,26.16,76756.2,0.0,-0.99117,1e-05,1.5826]
[1779461301771,26.16,76756.2,0.0,-0.99117,1e-05,1.5826]
[1779461302650,26.16,76756.46,0.0,-0.99117,1e-05,1.58317]
[1779461302769,26.16,76756.46,0.0,-0.99117,1e-05,1.58317]
[1779461303510,26.16,76756.2,0.0,-0.99117,1e-05,1.5826]
[1779461308836,26.16,76758.04,0.0,-0.99115,1e-05,1.58663]
[1779461310333,26.16,76758.04,0.0,-0.99115,1e-05,1.58663]
[1779461310446,26.16,76758.04,0.0,-0.99115,1e-05,1.58663]
[1779461310518,26.16,76758.04,0.0,-0.99115,1e-05,1.58663]
[1779461310548,26.16,76759.01,0.0,-0.99113,1e-05,1.58876]
[1779461311862,26.16,76764.5,0.0,-0.99106,1e-05,1.59948]
[1779461314463,26.16,76763.64,0.0,-0.99108,1e-05,1.59758]
[1779461314842,26.16,76762.56,0.0,-0.99109,1e-05,1.5952]
[1779461315027,26.16,76762.56,0.0,-0.99109,1e-05,1.5952]
[1779461318283,26.16,76760.34,0.0,-0.99112,1e-05,1.59032]
[1779461318523,26.16,76760.34,0.0,-0.99112,1e-05,1.59032]
[1779461318370,26.16,76760.0,0.0,-0.99113,1e-05,1.58957]
[1779461318913,26.16,76760.49,0.0,-0.99112,1e-05,1.59065]
[1779461319968,26.16,76760.49,0.0,-0.99112,1e-05,1.59065]
[1779461320023,26.16,76760.49,0.0,-0.99112,1e-05,1.59065]
[1779461325962,26.16,76760.27,0.0,-0.99112,1e-05,1.59017]
[1779461329034,26.16,76760.51,0.0,-0.99112,1e-05,1.59069]
[1779461329112,26.16,76760.51,0.0,-0.99112,1e-05,1.59069]
[1779461329269,26.16,76760.51,0.0,-0.99112,1e-05,1.59069]
[1779461329370,26.16,76760.68,0.0,-0.99112,1e-05,1.59107]
[1779461330546,26.16,76760.68,0.0,-0.99112,1e-05,1.59107]
[1779461335970,26.16,76758.9,0.0,-0.99114,1e-05,1.58716]
[1779461336019,26.16,76758.9,0.0,-0.99114,1e-05,1.58716]
[1779461336084,26.16,76758.9,0.0,-0.99114,1e-05,1.58716]
[1779461336271,26.16,76758.9,0.0,-0.99114,1e-05,1.58716]
[1779461336279,26.16,76758.29,0.0,-0.99115,1e-05,1.58582]
[1779461340067,26.16,76755.57,0.0,-0.99119,1e-05,1.57987]
[1779461342055,26.16,76756.06,0.0,-0.99118,1e-05,1.58094]
[1779461342177,26.16,76756.06,0.0,-0.99118,1e-05,1.58094]
[1779461342269,26.16,76756.06,0.0,-0.99118,1e-05,1.58094]
[1779461342280,26.16,76759.75,0.0,-0.99113,1e-05,1.58902]
[1779461344573,26.16,76764.5,0.0,-0.99106,1e-05,1.59948]
[1779461345654,26.16,76765.72,0.0,-0.99105,1e-05,1.60217]
[1779461345769,26.16,76765.72,0.0,-0.99105,1e-05,1.60217]
[1779461345790,26.16,76765.72,0.0,-0.99105,1e-05,1.60217]
[1779461346021,26.16,76765.72,0.0,-0.99105,1e-05,1.60217]
[1779461346113,26.16,76767.54,0.0,-0.99102,1e-05,1.6062]
[1779461351150,26.16,76768.18,0.0,-0.99101,1e-05,1.60762]
[1779461351942,26.16,76768.18,0.0,-0.99101,1e-05,1.60762]
[1779461352033,26.16,76768.18,0.0,-0.99101,1e-05,1.60762]
[1779461352346,26.16,76768.18,0.0,-0.99101,1e-05,1.60762]
[1779461352523,26.16,76768.18,0.0,-0.99101,1e-05,1.60762]
[1779461352600,26.16,76769.2,0.0,-0.991,1e-05,1.60988]
[1779461354171,26.16,76773.57,0.0,-0.99094,1e-05,1.6196]
[1779461355341,26.16,76773.57,0.0,-0.99094,1e-05,1.6196]
[1779461355390,26.16,76773.57,0.0,-0.99094,1e-05,1.6196]
[1779461355519,26.16,76773.57,0.0,-0.99094,1e-05,1.6196]
[1779461355555,26.16,76771.35,0.0,-0.99097,1e-05,1.61466]
[1779461359793,26.16,76769.56,0.0,-0.99099,1e-05,1.61068]
[1779461360021,26.16,76769.56,0.0,-0.99099,1e-05,1.61068]
[1779461360770,26.16,76769.49,0.0,-0.99099,1e-05,1.61052]
[1779461361022,26.16,76769.49,0.0,-0.99099,1e-05,1.61052]
[1779461361590,26.16,76769.95,0.0,-0.99099,1e-05,1.61155]
[1779461365249,26.16,76767.36,0.0,-0.99102,1e-05,1.6058]
[1779461367173,26.16,76766.71,0.0,-0.99103,1e-05,1.60436]
[1779461367269,26.16,76766.71,0.0,-0.99103,1e-05,1.60436]
[1779461367371,26.16,76765.39,0.0,-0.99105,1e-05,1.60145]
[1779461367713,26.16,76765.39,0.0,-0.99105,1e-05,1.60145]
[1779461367770,26.16,76765.39,0.0,-0.99105,1e-05,1.60145]
[1779461370769,26.16,76763.46,0.0,-0.99108,1e-05,1.59719]
[1779461374709,26.16,76764.12,0.0,-0.99108,1e-05,1.59728]
[1779461374769,26.16,76764.12,0.0,-0.99108,1e-05,1.59728]
[1779461375050,26.16,76764.12,0.0,-0.99108,1e-05,1.59728]
[1779461375268,26.16,76764.12,0.0,-0.99108,1e-05,1.59728]
[1779461375319,26.16,76763.15,0.0,-0.99109,1e-05,1.59514]
[1779461377342,26.16,76760.38,0.0,-0.99113,1e-05,1.58905]
[1779461378488,26.16,76760.38,0.0,-0.99113,1e-05,1.58905]
[1779461378589,26.16,76757.24,0.0,-0.99117,1e-05,1.58217]
[1779461378712,26.16,76757.24,0.0,-0.99117,1e-05,1.58217]
[1779461379356,26.16,76754.57,0.0,-0.99121,1e-05,1.57634]
[1779461382536,26.16,76753.97,0.0,-0.99122,1e-05,1.57503]
[1779461386405,26.16,76747.38,0.0,-0.99131,1e-05,1.56072]
[1779461387412,26.16,76733.6,0.0,-0.99149,1e-05,1.53113]
[1779461388419,26.16,76730.88,0.0,-0.99153,1e-05,1.52538]
[1779461389389,26.16,76730.88,0.0,-0.99153,1e-05,1.52538]
[1779461389518,26.16,76730.88,0.0,-0.99153,1e-05,1.52538]
[1779461390525,26.17,76730.62,0.0,-0.99153,1e-05,1.52491]
[1779461390625,26.17,76730.26,0.0,-0.99154,1e-05,1.5242]
[1779461393454,26.17,76726.17,0.0,-0.99159,1e-05,1.51565]
[1779461394569,26.17,76726.17,0.0,-0.99159,1e-05,1.51565]
[1779461394774,26.17,76725.82,0.0,-0.99159,1e-05,1.51503]
[1779461396475,26.17,76723.23,0.0,-0.99163,1e-05,1.50964]
[1779461398489,26.17,76721.36,0.0,-0.99165,1e-05,1.50586]
[1779461399496,26.17,76724.37,0.0,-0.99161,1e-05,1.51227]
[1779461401510,26.17,76719.1,0.0,-0.99168,1e-05,1.50135]
[1779461402517,26.17,76713.71,0.0,-0.99175,1e-05,1.49015]
[1779461403524,26.17,76711.69,0.0,-0.99178,1e-05,1.48604]
[1779461403820,26.17,76711.69,0.0,-0.99178,1e-05,1.48604]
[1779461404028,26.17,76711.69,0.0,-0.99178,1e-05,1.48604]
[1779461404524,26.17,76711.69,0.0,-0.99178,1e-05,1.48604]
[1779461404614,26.17,76712.53,0.0,-0.99176,1e-05,1.488]
[1779461406545,26.17,76709.79,0.0,-0.9918,1e-05,1.48241]
[1779461409566,26.17,76700.09,0.0,-0.99192,1e-05,1.46272]
[1779461410105,26.17,76700.09,0.0,-0.99192,1e-05,1.46272]
[1779461410268,26.17,76700.09,0.0,-0.99192,1e-05,1.46272]
[1779461411580,26.17,76698.86,0.0,-0.99193,1e-05,1.46045]
[1779461412526,26.17,76698.86,0.0,-0.99193,1e-05,1.46045]
[1779461412591,26.17,76698.91,0.0,-0.99193,1e-05,1.4607]
[1779461413594,26.17,76694.71,0.0,-0.99199,1e-05,1.45226]
[1779461414194,26.17,76694.71,0.0,-0.99199,1e-05,1.45226]
[1779461414269,26.17,76694.71,0.0,-0.99199,1e-05,1.45226]
[1779461416524,26.17,76694.31,0.0,-0.99199,1e-05,1.45176]
[1779461416618,26.17,76693.45,0.0,-0.992,1e-05,1.45017]
[1779461420371,26.17,76693.07,0.0,-0.992,1e-05,1.44991]
[1779461420519,26.17,76693.07,0.0,-0.992,1e-05,1.44991]
[1779461424678,26.18,76702.18,0.0,-0.99188,1e-05,1.46946]
[1779461425501,26.18,76702.18,0.0,-0.99188,1e-05,1.46946]
[1779461425521,26.18,76702.18,0.0,-0.99188,1e-05,1.46946]
[1779461425685,26.18,76708.82,0.0,-0.99179,1e-05,1.48351]
[1779461427699,26.18,76712.93,0.0,-0.99174,1e-05,1.49227]
[1779461429382,26.18,76712.93,0.0,-0.99174,1e-05,1.49227]
[1779461429519,26.18,76712.93,0.0,-0.99174,1e-05,1.49227]
[1779461429713,26.18,76704.8,0.0,-0.99184,1e-05,1.4756]
[1779461430975,26.18,76701.4,0.0,-0.99188,1e-05,1.46871]
[1779461433476,26.18,76698.61,0.0,-0.99192,1e-05,1.46184]
[1779461433519,26.18,76698.61,0.0,-0.99192,1e-05,1.46184]
[1779461435167,26.18,76697.8,0.0,-0.99193,1e-05,1.46049]
[1779461435271,26.18,76697.8,0.0,-0.99193,1e-05,1.46049]
[1779461435530,26.18,76697.66,0.0,-0.99193,1e-05,1.46035]
[1779461438601,26.18,76698.96,0.0,-0.99192,1e-05,1.46331]
[1779461438772,26.18,76697.86,0.0,-0.99193,1e-05,1.4612]
[1779461443812,26.19,76696.59,0.0,-0.99194,1e-05,1.4595]
[1779461446077,26.19,76697.07,0.0,-0.99193,1e-05,1.46063]
[1779461446270,26.19,76697.07,0.0,-0.99193,1e-05,1.46063]
[1779461446278,26.19,76694.79,0.0,-0.99196,1e-05,1.45611]
[1779461451869,26.19,76693.13,0.0,-0.99198,1e-05,1.45365]
[1779461452750,26.19,76693.13,0.0,-0.99198,1e-05,1.45365]
[1779461452768,26.19,76693.13,0.0,-0.99198,1e-05,1.45365]
[1779461457911,26.19,76692.18,0.0,-0.99198,1e-05,1.45267]
[1779461462955,26.2,76690.56,0.0,-0.992,1e-05,1.45019]
[1779461464836,26.2,76690.4,0.0,-0.992,1e-05,1.45003]
[1779461465028,26.2,76690.4,0.0,-0.992,1e-05,1.45003]
[1779461465130,26.2,76690.4,0.0,-0.992,1e-05,1.4502]
[1779461471011,26.2,76691.3,0.0,-0.99198,1e-05,1.45306]
[1779461476048,26.2,76689.65,0.0,-0.99199,1e-05,1.45055]
[1779461479068,26.2,76693.82,0.0,-0.99194,1e-05,1.45957]
[1779461480076,26.2,76698.77,0.0,-0.99187,1e-05,1.46988]
[1779461485111,26.21,76702.17,0.0,-0.99183,1e-05,1.47759]
[1779461487022,26.21,76703.97,0.0,-0.9918,1e-05,1.48144]
[1779461487275,26.21,76703.97,0.0,-0.9918,1e-05,1.48144]
[1779461487377,26.21,76703.92,0.0,-0.9918,1e-05,1.48146]
[1779461488628,26.21,76703.92,0.0,-0.9918,1e-05,1.48146]
[1779461490527,26.21,76703.23,0.0,-0.99181,1e-05,1.48028]
[1779461495055,26.21,76700.81,0.0,-0.99184,1e-05,1.47461]
[1779461495101,26.21,76700.81,0.0,-0.99184,1e-05,1.47461]
[1779461495273,26.21,76700.81,0.0,-0.99184,1e-05,1.47461]
[1779461495362,26.21,76700.43,0.0,-0.99185,1e-05,1.47395]
[1779461496188,26.21,76693.95,0.0,-0.99193,1e-05,1.46077]
[1779461497341,26.21,76693.95,0.0,-0.99193,1e-05,1.46077]
[1779461497345,26.21,76693.95,0.0,-0.99193,1e-05,1.46077]
[1779461497520,26.21,76693.95,0.0,-0.99193,1e-05,1.46077]
[1779461497622,26.21,76692.71,0.0,-0.99194,1e-05,1.45838]
[1779461504244,26.21,76693.08,0.0,-0.99193,1e-05,1.46022]
[1779461505601,26.21,76693.08,0.0,-0.99193,1e-05,1.46022]
[1779461505684,26.21,76693.08,0.0,-0.99193,1e-05,1.46022]
[1779461505770,26.21,76693.08,0.0,-0.99193,1e-05,1.46022]
[1779461505691,26.21,76692.25,0.0,-0.99194,1e-05,1.45867]
[1779461511294,26.22,76689.58,0.0,-0.99197,1e-05,1.45413]
[1779461511981,26.22,76689.58,0.0,-0.99197,1e-05,1.45413]
[1779461512019,26.22,76689.58,0.0,-0.99197,1e-05,1.45413]
[1779461512034,26.22,76689.58,0.0,-0.99197,1e-05,1.45413]
[1779461512268,26.22,76689.58,0.0,-0.99197,1e-05,1.45413]
[1779461512302,26.22,76689.5,0.0,-0.99197,1e-05,1.45413]
[1779461517337,26.22,76690.68,0.0,-0.99195,1e-05,1.45734]
[1779461518604,26.22,76690.68,0.0,-0.99195,1e-05,1.45734]
[1779461518768,26.22,76690.68,0.0,-0.99195,1e-05,1.45734]
[1779461522226,26.23,76689.77,0.0,-0.99195,1e-05,1.45753]
[1779461522271,26.23,76689.77,0.0,-0.99195,1e-05,1.45753]
[1779461522372,26.23,76690.29,0.0,-0.99193,1e-05,1.46012]
[1779461523681,26.23,76690.29,0.0,-0.99193,1e-05,1.46012]
[1779461523770,26.23,76690.29,0.0,-0.99193,1e-05,1.46012]
[1779461527641,26.25,76693.5,0.0,-0.99186,1e-05,1.47218]
[1779461527770,26.25,76693.5,0.0,-0.99186,1e-05,1.47218]
[1779461530866,26.26,76694.22,0.0,-0.99182,1e-05,1.47838]
[1779461531019,26.26,76694.22,0.0,-0.99182,1e-05,1.47838]
[1779461531453,26.27,76694.06,0.0,-0.99181,1e-05,1.47912]
[1779461534006,26.27,76693.88,0.0,-0.9918,1e-05,1.48082]
[1779461534020,26.27,76693.88,0.0,-0.9918,1e-05,1.48082]
[1779461538305,26.28,76693.57,0.0,-0.99178,1e-05,1.48396]
[1779461538519,26.28,76693.57,0.0,-0.99178,1e-05,1.48396]
[1779461538620,26.29,76693.94,0.0,-0.99177,1e-05,1.48563]
[1779461543760,26.3,76693.45,0.0,-0.99176,1e-05,1.48797]
[1779461543769,26.3,76693.45,0.0,-0.99176,1e-05,1.48797]
[1779461545455,26.3,76691.9,0.0,-0.99177,1e-05,1.48564]
[1779461545519,26.3,76691.9,0.0,-0.99177,1e-05,1.48564]
[1779461545554,26.3,76691.93,0.0,-0.99177,1e-05,1.48578]
[1779461547589,26.3,76687.54,0.0,-0.99183,1e-05,1.47688]
[1779461548596,26.3,76676.36,0.0,-0.99197,1e-05,1.4541]
[1779461549287,26.3,76676.36,0.0,-0.99197,1e-05,1.4541]
[1779461549608,26.3,76680.56,0.0,-0.99192,1e-05,1.46275]
[1779461550612,26.3,76685.1,0.0,-0.99186,1e-05,1.47219]
[1779461551530,26.3,76685.1,0.0,-0.99186,1e-05,1.47219]
[1779461551619,26.3,76680.16,0.0,-0.99193,1e-05,1.46092]
[1779461553634,26.3,76686.22,0.0,-0.99185,1e-05,1.47358]
[1779461554640,26.3,76690.71,0.0,-0.99179,1e-05,1.48296]
[1779461555162,26.3,76690.71,0.0,-0.99179,1e-05,1.48296]
[1779461555271,26.3,76690.71,0.0,-0.99179,1e-05,1.48296]
[1779461555647,26.3,76694.41,0.0,-0.99174,1e-05,1.49073]
[1779461557661,26.3,76695.04,0.0,-0.99173,1e-05,1.49222]
[1779461562696,26.3,76699.07,0.0,-0.99168,1e-05,1.501]
[1779461567731,26.31,76703.21,0.0,-0.99162,1e-05,1.50995]
[1779461568876,26.31,76702.53,0.0,-0.99163,1e-05,1.50858]
[1779461568931,26.31,76702.53,0.0,-0.99163,1e-05,1.50858]
[1779461569032,26.31,76702.53,0.0,-0.99163,1e-05,1.50858]
[1779461569745,26.31,76703.12,0.0,-0.99162,1e-05,1.50986]
[1779461571765,26.31,76708.44,0.0,-0.99155,1e-05,1.52151]
[1779461574786,26.31,76712.59,0.0,-0.99149,1e-05,1.53097]
[1779461575793,26.31,76716.39,0.0,-0.99144,1e-05,1.53917]
[1779461577797,26.31,76717.28,0.0,-0.99142,1e-05,1.54106]
[1779461577850,26.31,76717.28,0.0,-0.99142,1e-05,1.54106]
[1779461577871,26.31,76717.69,0.0,-0.99142,1e-05,1.54194]
[1779461578020,26.31,76717.69,0.0,-0.99142,1e-05,1.54194]
[1779461579821,26.31,76711.36,0.0,-0.9915,1e-05,1.52849]
[1779461580829,26.31,76705.95,0.0,-0.99157,1e-05,1.51709]
[1779461581836,26.31,76700.22,0.0,-0.99165,1e-05,1.5051]
[1779461583850,26.31,76712.34,0.0,-0.99148,1e-05,1.53174]
[1779461584858,26.31,76715.82,0.0,-0.99144,1e-05,1.53914]
[1779461585700,26.31,76715.82,0.0,-0.99144,1e-05,1.53914]
[1779461585769,26.31,76715.82,0.0,-0.99144,1e-05,1.53914]
[1779461585790,26.31,76715.82,0.0,-0.99144,1e-05,1.53914]
[1779461585865,26.31,76715.7,0.0,-0.99144,1e-05,1.53889]
[1779461586020,26.31,76715.7,0.0,-0.99144,1e-05,1.53889]
[1779461589131,26.31,76718.91,0.0,-0.99139,1e-05,1.54573]
[1779461590484,26.31,76718.91,0.0,-0.99139,1e-05,1.54573]
[1779461590520,26.31,76718.91,0.0,-0.99139,1e-05,1.54573]
[1779461594598,26.31,76721.0,0.0,-0.99137,1e-05,1.5502]
[1779461594606,26.31,76721.0,0.0,-0.99137,1e-05,1.5502]
[1779461594778,26.31,76721.0,0.0,-0.99137,1e-05,1.5502]
[1779461594876,26.31,76719.55,0.0,-0.99139,1e-05,1.5471]
[1779461599747,26.31,76722.32,0.0,-0.99135,1e-05,1.55303]
[1779461599769,26.31,76722.32,0.0,-0.99135,1e-05,1.55303]
[1779461599787,26.31,76730.17,0.0,-0.99124,1e-05,1.56993]
[1779461600052,26.31,76730.17,0.0,-0.99124,1e-05,1.56993]
[1779461600274,26.31,76730.17,0.0,-0.99124,1e-05,1.56993]
[1779461600332,26.31,76732.57,0.0,-0.99121,1e-05,1.57513]
[1779461606356,26.31,76735.1,0.0,-0.99118,1e-05,1.58063]
[1779461606519,26.31,76735.1,0.0,-0.99118,1e-05,1.58063]
[1779461612048,26.31,76734.65,0.0,-0.99119,1e-05,1.5783]
[1779461614836,26.31,76732.08,0.0,-0.99122,1e-05,1.57272]
[1779461614944,26.31,76730.0,0.0,-0.99125,1e-05,1.56822]
[1779461615021,26.31,76730.0,0.0,-0.99125,1e-05,1.56822]
[1779461615069,26.31,76730.28,0.0,-0.99125,1e-05,1.56883]
[1779461616107,26.31,76730.28,0.0,-0.99125,1e-05,1.56883]
[1779461618099,26.31,76728.16,0.0,-0.99128,1e-05,1.56425]
[1779461618108,26.31,76728.16,0.0,-0.99128,1e-05,1.56425]
[1779461618270,26.31,76728.16,0.0,-0.99128,1e-05,1.56425]
[1779461618289,26.31,76725.94,0.0,-0.99131,1e-05,1.55947]
[1779461624133,26.31,76723.66,0.0,-0.99134,1e-05,1.55457]
[1779461629168,26.31,76726.86,0.0,-0.99129,1e-05,1.56145]
[1779461630278,26.31,76726.86,0.0,-0.99129,1e-05,1.56145]
[1779461630352,26.31,76726.86,0.0,-0.99129,1e-05,1.56145]
[1779461630519,26.31,76726.86,0.0,-0.99129,1e-05,1.56145]
[1779461630620,26.31,76727.73,0.0,-0.99128,1e-05,1.56332]
[1779461635001,26.31,76727.09,0.0,-0.99129,1e-05,1.56194]
[1779461635020,26.31,76727.09,0.0,-0.99129,1e-05,1.56194]
[1779461635170,26.31,76727.09,0.0,-0.99129,1e-05,1.56194]
[1779461635268,26.31,76727.09,0.0,-0.99129,1e-05,1.56194]
[1779461635370,26.31,76726.35,0.0,-0.9913,1e-05,1.56035]
[1779461641253,26.31,76724.14,0.0,-0.99133,1e-05,1.5556]
[1779461642260,26.31,76718.12,0.0,-0.99141,1e-05,1.54271]
[1779461643161,26.31,76718.12,0.0,-0.99141,1e-05,1.54271]
[1779461643271,26.31,76718.12,0.0,-0.99141,1e-05,1.54271]
[1779461645282,26.31,76713.86,0.0,-0.99147,1e-05,1.53365]
[1779461646994,26.31,76711.53,0.0,-0.9915,1e-05,1.52871]
[1779461652653,26.31,76709.26,0.0,-0.99153,1e-05,1.52393]
[1779461652770,26.31,76709.26,0.0,-0.99153,1e-05,1.52393]
[1779461652778,26.31,76709.26,0.0,-0.99153,1e-05,1.52393]
[1779461652872,26.31,76710.85,0.0,-0.99151,1e-05,1.5273]
[1779461653021,26.31,76710.85,0.0,-0.99151,1e-05,1.5273]
[1779461658374,26.31,76711.34,0.0,-0.9915,1e-05,1.52833]
[1779461663411,26.31,76711.21,0.0,-0.9915,1e-05,1.52806]
[1779461664125,26.31,76711.21,0.0,-0.9915,1e-05,1.52806]
[1779461664268,26.31,76711.21,0.0,-0.9915,1e-05,1.52806]
[1779461669454,26.31,76711.09,0.0,-0.99151,1e-05,1.5278]
[1779461672529,26.31,76710.67,0.0,-0.99152,1e-05,1.5256]
[1779461672770,26.31,76710.67,0.0,-0.99152,1e-05,1.5256]
[1779461673017,26.31,76710.61,0.0,-0.99152,1e-05,1.52547]
[1779461673273,26.31,76710.61,0.0,-0.99152,1e-05,1.52547]
[1779461673676,26.31,76711.16,0.0,-0.99151,1e-05,1.52663]
[1779461676904,26.31,76711.26,0.0,-0.99151,1e-05,1.52684]
[1779461677022,26.31,76710.72,0.0,-0.99152,1e-05,1.5257]
[1779461677510,26.31,76710.05,0.0,-0.99153,1e-05,1.52429]
[1779461683432,26.31,76709.76,0.0,-0.99153,1e-05,1.52368]
[1779461683654,26.31,76709.76,0.0,-0.99153,1e-05,1.52368]
[1779461683770,26.31,76709.76,0.0,-0.99153,1e-05,1.52368]
[1779461688593,26.31,76705.46,0.0,-0.99159,1e-05,1.51468]
[1779461693761,26.31,76704.7,0.0,-0.9916,1e-05,1.51317]
[1779461693769,26.31,76704.7,0.0,-0.9916,1e-05,1.51317]
[1779461694042,26.31,76704.21,0.0,-0.9916,1e-05,1.51217]
[1779461694265,26.31,76704.21,0.0,-0.9916,1e-05,1.51217]
[1779461694272,26.31,76704.21,0.0,-0.9916,1e-05,1.51217]
[1779461694635,26.31,76702.95,0.0,-0.99162,1e-05,1.50955]
[1779461697053,26.31,76704.48,0.0,-0.9916,1e-05,1.51283]
[1779461697283,26.31,76704.48,0.0,-0.9916,1e-05,1.51283]
[1779461701963,26.31,76704.0,0.0,-0.9916,1e-05,1.51193]
[1779461702036,26.31,76703.42,0.0,-0.99161,1e-05,1.51074]
[1779461702691,26.31,76698.11,0.0,-0.99168,1e-05,1.49967]
[1779461703698,26.31,76693.54,0.0,-0.99174,1e-05,1.49022]
[1779461705712,26.32,76692.57,0.0,-0.99175,1e-05,1.48836]
[1779461706057,26.32,76692.57,0.0,-0.99175,1e-05,1.48836]
[1779461706273,26.32,76692.57,0.0,-0.99175,1e-05,1.48836]
[1779461710748,26.32,76700.3,0.0,-0.99165,1e-05,1.5048]
[1779461711147,26.32,76700.3,0.0,-0.99165,1e-05,1.5048]
[1779461711270,26.32,76700.3,0.0,-0.99165,1e-05,1.5048]
[1779461711410,26.32,76700.3,0.0,-0.99165,1e-05,1.5048]
[1779461711523,26.32,76700.3,0.0,-0.99165,1e-05,1.5048]
[1779461711759,26.32,76705.86,0.0,-0.99158,1e-05,1.5165]
[1779461713773,26.32,76715.28,0.0,-0.99145,1e-05,1.53647]
[1779461715788,26.32,76722.49,0.0,-0.99135,1e-05,1.55187]
[1779461716795,26.32,76727.18,0.0,-0.99129,1e-05,1.56195]
[1779461718801,26.32,76726.87,0.0,-0.99129,1e-05,1.56128]
[1779461719020,26.32,76726.87,0.0,-0.99129,1e-05,1.56128]
[1779461722838,26.32,76723.07,0.0,-0.99135,1e-05,1.55312]
[1779461725786,26.32,76722.15,0.0,-0.99136,1e-05,1.55114]
[1779461726021,26.32,76722.15,0.0,-0.99136,1e-05,1.55114]
[1779461726235,26.32,76722.23,0.0,-0.99136,1e-05,1.55132]
[1779461726269,26.32,76722.23,0.0,-0.99136,1e-05,1.55132]
[1779461726866,26.32,76722.51,0.0,-0.99135,1e-05,1.55192]
[1779461731901,26.32,76723.84,0.0,-0.99134,1e-05,1.55343]
[1779461733197,26.32,76725.0,0.0,-0.99133,1e-05,1.55592]
[1779461733268,26.32,76725.0,0.0,-0.99133,1e-05,1.55592]
[1779461733637,26.32,76725.0,0.0,-0.99133,1e-05,1.55592]
[1779461733773,26.32,76725.0,0.0,-0.99133,1e-05,1.55592]
[1779461733915,26.32,76723.97,0.0,-0.99134,1e-05,1.55371]
[1779461738950,26.32,76724.6,0.0,-0.99133,1e-05,1.55506]
[1779461742080,26.32,76724.23,0.0,-0.99134,1e-05,1.55427]
[1779461742269,26.32,76724.23,0.0,-0.99134,1e-05,1.55427]
[1779461745377,26.32,76727.47,0.0,-0.99129,1e-05,1.56123]
[1779461745523,26.32,76727.47,0.0,-0.99129,1e-05,1.56123]
[1779461746000,26.32,76727.88,0.0,-0.99129,1e-05,1.56212]
[1779461747885,26.32,76727.58,0.0,-0.99129,1e-05,1.56147]
[1779461748019,26.32,76727.58,0.0,-0.99129,1e-05,1.56147]
[1779461753051,26.32,76727.41,0.0,-0.99129,1e-05,1.5611]
[1779461754187,26.32,76729.68,0.0,-0.99126,1e-05,1.566]
[1779461754268,26.32,76729.68,0.0,-0.99126,1e-05,1.566]
[1779461754376,26.32,76729.68,0.0,-0.99126,1e-05,1.566]
[1779461754519,26.32,76729.68,0.0,-0.99126,1e-05,1.566]
[1779461755074,26.32,76728.53,0.0,-0.99128,1e-05,1.56352]
[1779461756646,26.32,76728.53,0.0,-0.99128,1e-05,1.56352]
[1779461756747,26.32,76734.46,0.0,-0.9912,1e-05,1.57635]
[1779461760963,26.32,76736.39,0.0,-0.99117,1e-05,1.58054]
[1779461761019,26.32,76736.39,0.0,-0.99117,1e-05,1.58054]
[1779461768198,26.32,76733.97,0.0,-0.99121,1e-05,1.57528]
[1779461768268,26.32,76733.97,0.0,-0.99121,1e-05,1.57528]
[1779461768726,26.32,76733.97,0.0,-0.99121,1e-05,1.57528]
[1779461768772,26.32,76733.97,0.0,-0.99121,1e-05,1.57528]
[1779461768776,26.32,76734.9,0.0,-0.99119,1e-05,1.5773]
[1779461772778,26.32,76735.53,0.0,-0.99118,1e-05,1.57867]
[1779461773020,26.32,76735.53,0.0,-0.99118,1e-05,1.57867]
[1779461775919,26.32,76735.73,0.0,-0.99118,1e-05,1.5791]
[1779461776019,26.32,76735.73,0.0,-0.99118,1e-05,1.5791]
[1779461776021,26.32,76735.78,0.0,-0.99118,1e-05,1.57921]
[1779461777663,26.32,76736.22,0.0,-0.99117,1e-05,1.58017]
[1779461777770,26.32,76736.22,0.0,-0.99117,1e-05,1.58017]
[1779461779240,26.32,76740.08,0.0,-0.99112,1e-05,1.58858]
[1779461784275,26.32,76741.07,0.0,-0.99111,1e-05,1.59075]
[1779461785317,26.32,76741.07,0.0,-0.99111,1e-05,1.59075]
[1779461785518,26.32,76741.07,0.0,-0.99111,1e-05,1.59075]
[1779461785774,26.32,76741.07,0.0,-0.99111,1e-05,1.59075]
[1779461786024,26.32,76741.07,0.0,-0.99111,1e-05,1.59075]
[1779461785870,26.32,76741.65,0.0,-0.9911,1e-05,1.59202]
[1779461789311,26.32,76737.62,0.0,-0.99116,1e-05,1.58322]
[1779461790588,26.32,76737.62,0.0,-0.99116,1e-05,1.58322]
[1779461790769,26.32,76737.62,0.0,-0.99116,1e-05,1.58322]
[1779461790873,26.32,76742.48,0.0,-0.99109,1e-05,1.59383]
[1779461791324,26.32,76746.91,0.0,-0.99103,1e-05,1.60219]
[1779461794882,26.32,76748.54,0.0,-0.99101,1e-05,1.60578]
[1779461795019,26.32,76748.54,0.0,-0.99101,1e-05,1.60578]
[1779461794922,26.32,76748.8,0.0,-0.99101,1e-05,1.60636]
[1779461797226,26.32,76749.6,0.0,-0.991,1e-05,1.60812]
[1779461797268,26.32,76749.6,0.0,-0.991,1e-05,1.60812]
[1779461802162,26.32,76751.3,0.0,-0.99097,1e-05,1.61187]
[1779461802269,26.32,76751.3,0.0,-0.99097,1e-05,1.61187]
[1779461802401,26.32,76753.42,0.0,-0.99094,1e-05,1.61657]
[1779461807435,26.32,76753.66,0.0,-0.99094,1e-05,1.6171]
[1779461808657,26.32,76753.66,0.0,-0.99094,1e-05,1.6171]
[1779461812894,26.32,76754.28,0.0,-0.99093,1e-05,1.61847]
[1779461813019,26.32,76754.28,0.0,-0.99093,1e-05,1.61847]
[1779461813120,26.32,76753.83,0.0,-0.99094,1e-05,1.61748]
[1779461818513,26.32,76754.51,0.0,-0.99093,1e-05,1.61898]
[1779461823548,26.32,76754.08,0.0,-0.99093,1e-05,1.61803]
[1779461828583,26.32,76754.7,0.0,-0.99092,1e-05,1.61941]
[1779461833618,26.32,76754.76,0.0,-0.99092,1e-05,1.61954]
[1779461838653,26.32,76756.41,0.0,-0.9909,1e-05,1.6232]
[1779461841677,26.32,76748.48,0.0,-0.99101,1e-05,1.60565]
[1779461842684,26.32,76744.28,0.0,-0.99107,1e-05,1.59642]
[1779461845705,26.32,76739.47,0.0,-0.99114,1e-05,1.58589]
[1779461848726,26.32,76730.81,0.0,-0.99126,1e-05,1.56709]
[1779461849733,26.32,76727.61,0.0,-0.9913,1e-05,1.56019]
[1779461850740,26.32,76722.62,0.0,-0.99137,1e-05,1.54948]
[1779461852018,26.32,76722.62,0.0,-0.99137,1e-05,1.54948]
[1779461853022,26.32,76720.57,0.0,-0.9914,1e-05,1.54377]
[1779461858798,26.32,76718.3,0.0,-0.99143,1e-05,1.53893]
[1779461861328,26.32,76719.3,0.0,-0.99142,1e-05,1.54106]
[1779461861523,26.32,76719.3,0.0,-0.99142,1e-05,1.54106]
[1779461861819,26.32,76719.23,0.0,-0.99142,1e-05,1.54091]
[1779461866854,26.32,76717.49,0.0,-0.99144,1e-05,1.5372]
[1779461871889,26.32,76718.56,0.0,-0.99143,1e-05,1.53948]
[1779461876924,26.32,76718.06,0.0,-0.99144,1e-05,1.53842]
[1779461881959,26.32,76715.96,0.0,-0.99146,1e-05,1.53395]
[1779461886994,26.32,76717.05,0.0,-0.99145,1e-05,1.53627]
[1779461892029,26.32,76718.55,0.0,-0.99143,1e-05,1.53946]
[1779461897064,26.32,76717.46,0.0,-0.99144,1e-05,1.53714]
[1779461902102,26.32,76715.2,0.0,-0.99147,1e-05,1.53234]
[1779461906133,26.32,76694.39,0.0,-0.99175,1e-05,1.48871]
[1779461907139,26.32,76680.12,0.0,-0.99193,1e-05,1.45939]
[1779461908146,26.32,76681.39,0.0,-0.99191,1e-05,1.46198]
[1779461909153,26.32,76681.48,0.0,-0.99191,1e-05,1.46216]
[1779461914188,26.32,76681.48,0.0,-0.99192,1e-05,1.46088]
[1779461915951,26.32,76681.87,0.0,-0.99191,1e-05,1.46167]
[1779461917022,26.32,76681.41,0.0,-0.99192,1e-05,1.46074]
[1779461919223,26.32,76690.62,0.0,-0.9918,1e-05,1.48007]
[1779461920230,26.32,76696.39,0.0,-0.99172,1e-05,1.49215]
[1779461921237,26.32,76695.46,0.0,-0.99173,1e-05,1.49042]
[1779461921886,26.32,76695.46,0.0,-0.99173,1e-05,1.49042]
[1779461922023,26.32,76695.46,0.0,-0.99173,1e-05,1.49042]
[1779461922244,26.32,76696.86,0.0,-0.99172,1e-05,1.49342]
[1779461927279,26.32,76697.94,0.0,-0.9917,1e-05,1.49612]
[1779461930300,26.32,76701.92,0.0,-0.99165,1e-05,1.5047]
[1779461935335,26.32,76701.81,0.0,-0.99165,1e-05,1.50462]
[1779461936381,26.32,76701.81,0.0,-0.99165,1e-05,1.50462]
[1779461936519,26.32,76701.81,0.0,-0.99165,1e-05,1.50462]
[1779461936769,26.32,76699.48,0.0,-0.99168,1e-05,1.49976]
[1779461937349,26.32,76694.54,0.0,-0.99174,1e-05,1.48949]
[1779461939363,26.32,76691.95,0.0,-0.99177,1e-05,1.48413]
[1779461944398,26.32,76692.82,0.0,-0.99176,1e-05,1.48593]
[1779461949432,26.32,76694.87,0.0,-0.99174,1e-05,1.49017]
[1779461954468,26.32,76695.72,0.0,-0.99173,1e-05,1.49194]
[1779461957489,26.32,76698.78,0.0,-0.99169,1e-05,1.4983]
[1779461962524,26.32,76696.63,0.0,-0.99171,1e-05,1.49383]
[1779461967561,26.32,76698.17,0.0,-0.99169,1e-05,1.49703]
[1779461973035,26.32,76697.85,0.0,-0.9917,1e-05,1.49506]
[1779461978638,26.32,76697.64,0.0,-0.99171,1e-05,1.49462]
[1779461981590,26.32,76695.73,0.0,-0.99173,1e-05,1.49066]
[1779461981769,26.32,76695.73,0.0,-0.99173,1e-05,1.49066]
[1779461981871,26.32,76695.46,0.0,-0.99174,1e-05,1.4901]
[1779461988049,26.32,76697.38,0.0,-0.99171,1e-05,1.49408]
[1779461996770,26.32,76692.92,0.0,-0.99177,1e-05,1.48484]
[1779462001813,26.32,76675.75,0.0,-0.99199,1e-05,1.44969]
[1779462002821,26.32,76668.0,0.0,-0.99209,1e-05,1.43405]
[1779462003829,26.32,76666.74,0.0,-0.9921,1e-05,1.43152]
[1779462005173,26.32,76666.74,0.0,-0.9921,1e-05,1.43152]
[1779462005222,26.32,76645.93,0.0,-0.99236,1e-05,1.39027]
[1779462005848,26.32,76648.55,0.0,-0.99232,1e-05,1.39541]
[1779462006855,26.32,76652.11,0.0,-0.99228,1e-05,1.40241]
[1779462008246,26.32,76652.11,0.0,-0.99228,1e-05,1.40241]
[1779462008279,26.32,76657.34,0.0,-0.99222,1e-05,1.41304]
[1779462008869,26.32,76661.54,0.0,-0.99216,1e-05,1.42165]
[1779462011890,26.33,76648.94,0.0,-0.99231,1e-05,1.39741]
[1779462012897,26.33,76644.65,0.0,-0.99236,1e-05,1.38928]
[1779462013904,26.33,76639.31,0.0,-0.99243,1e-05,1.37916]
[1779462014911,26.33,76632.06,0.0,-0.99251,1e-05,1.36543]
[1779462015918,26.33,76631.58,0.0,-0.99251,1e-05,1.36485]
[1779462019954,26.33,76625.27,0.0,-0.99258,1e-05,1.35409]
[1779462021166,26.33,76625.27,0.0,-0.99258,1e-05,1.35409]
[1779462021273,26.34,76597.62,0.0,-0.9929,1e-05,1.30232]
[1779462021967,26.35,76598.17,0.0,-0.99286,1e-05,1.30776]
[1779462024538,26.35,76596.1,0.0,-0.99288,1e-05,1.30479]
[1779462032012,26.38,76596.7,0.0,-0.99284,1e-05,1.31173]
[1779462034098,26.38,76600.39,0.0,-0.99279,1e-05,1.31991]
[1779462035072,26.38,76613.98,0.0,-0.99263,1e-05,1.34599]
[1779462035532,26.38,76613.98,0.0,-0.99263,1e-05,1.34599]
[1779462036095,26.38,76625.06,0.0,-0.99249,1e-05,1.36758]
[1779462037107,26.38,76642.29,0.0,-0.99229,1e-05,1.40114]
[1779462038117,26.38,76656.11,0.0,-0.99212,1e-05,1.42854]
[1779462039121,26.38,76668.63,0.0,-0.99196,1e-05,1.45374]
[1779462040128,26.38,76674.4,0.0,-0.99189,1e-05,1.46548]
[1779462042147,26.38,76682.55,0.0,-0.99178,1e-05,1.48219]
[1779462044176,26.38,76676.03,0.0,-0.99187,1e-05,1.46881]
[1779462045171,26.38,76658.74,0.0,-0.99208,1e-05,1.43381]
[1779462046178,26.38,76651.16,0.0,-0.99218,1e-05,1.41868]
[1779462047185,26.38,76649.95,0.0,-0.99219,1e-05,1.41627]
[1779462052220,26.38,76644.84,0.0,-0.99226,1e-05,1.40616]
[1779462053227,26.38,76638.43,0.0,-0.99233,1e-05,1.39356]
[1779462054238,26.38,76635.25,0.0,-0.99237,1e-05,1.38735]
[1779462057125,26.38,76636.82,0.0,-0.99235,1e-05,1.39041]
[1779462058266,26.38,76631.13,0.0,-0.99242,1e-05,1.37933]
[1779462058527,26.38,76631.13,0.0,-0.99242,1e-05,1.37933]
[1779462059273,26.38,76627.02,0.0,-0.99247,1e-05,1.37137]
[1779462062294,26.38,76622.58,0.0,-0.99252,1e-05,1.36281]
[1779462063301,26.38,76626.72,0.0,-0.99247,1e-05,1.37079]
[1779462064211,26.38,76626.72,0.0,-0.99247,1e-05,1.37079]
[1779462064308,26.38,76633.79,0.0,-0.99239,1e-05,1.3845]
[1779462065315,26.38,76633.38,0.0,-0.9924,1e-05,1.3837]
[1779462066322,26.38,76642.44,0.0,-0.99229,1e-05,1.40143]
[1779462067329,26.38,76652.21,0.0,-0.99217,1e-05,1.42076]
[1779462068336,26.38,76652.34,0.0,-0.99216,1e-05,1.42102]
[1779462069343,26.38,76655.54,0.0,-0.99212,1e-05,1.4274]
[1779462071473,26.38,76656.92,0.0,-0.99211,1e-05,1.43016]
[1779462071522,26.38,76656.92,0.0,-0.99211,1e-05,1.43016]
[1779462072364,26.38,76657.23,0.0,-0.9921,1e-05,1.43078]
[1779462073044,26.38,76657.23,0.0,-0.9921,1e-05,1.43078]
[1779462074378,26.38,76663.37,0.0,-0.99203,1e-05,1.44311]
[1779462078406,26.38,76657.56,0.0,-0.9921,1e-05,1.43144]
[1779462079963,26.38,76656.16,0.0,-0.99212,1e-05,1.42864]
[1779462080020,26.38,76656.16,0.0,-0.99212,1e-05,1.42864]
[1779462080420,26.38,76656.49,0.0,-0.99211,1e-05,1.4293]
[1779462086272,26.38,76655.9,0.0,-0.99212,1e-05,1.42812]
[1779462086528,26.38,76653.28,0.0,-0.99215,1e-05,1.42289]
[1779462086625,26.38,76650.03,0.0,-0.99219,1e-05,1.41643]
[1779462087471,26.38,76644.77,0.0,-0.99226,1e-05,1.40602]
[1779462088478,26.38,76639.56,0.0,-0.99232,1e-05,1.39578]
[1779462089485,26.38,76636.55,0.0,-0.99236,1e-05,1.38989]
[1779462092078,26.38,76636.14,0.0,-0.99236,1e-05,1.38909]
[1779462092269,26.38,76636.14,0.0,-0.99236,1e-05,1.38909]
[1779462092371,26.38,76636.24,0.0,-0.99237,1e-05,1.38804]
[1779462094521,26.38,76642.22,0.0,-0.99229,1e-05,1.39976]
[1779462095528,26.38,76648.25,0.0,-0.99222,1e-05,1.41165]
[1779462096535,26.38,76651.88,0.0,-0.99218,1e-05,1.41885]
[1779462097542,26.38,76656.53,0.0,-0.99212,1e-05,1.42812]
[1779462098549,26.38,76659.21,0.0,-0.99209,1e-05,1.43348]
[1779462099556,26.38,76662.13,0.0,-0.99205,1e-05,1.43935]
[1779462100530,26.38,76662.13,0.0,-0.99205,1e-05,1.43935]
[1779462102577,26.38,76666.3,0.0,-0.992,1e-05,1.44775]
[1779462103546,26.38,76666.3,0.0,-0.992,1e-05,1.44775]
[1779462103584,26.38,76672.39,0.0,-0.99192,1e-05,1.4601]
[1779462105867,26.38,76674.17,0.0,-0.9919,1e-05,1.46373]
[1779462106030,26.38,76674.17,0.0,-0.9919,1e-05,1.46373]
[1779462106086,26.38,76676.58,0.0,-0.99187,1e-05,1.46865]
[1779462108619,26.38,76671.9,0.0,-0.99193,1e-05,1.45911]
[1779462111640,26.38,76668.62,0.0,-0.99197,1e-05,1.45245]
[1779462113009,26.38,76668.62,0.0,-0.99197,1e-05,1.45245]
[1779462115933,26.38,76675.7,0.0,-0.99188,1e-05,1.46685]
[1779462116524,26.38,76675.7,0.0,-0.99188,1e-05,1.46685]
[1779462116677,26.38,76680.05,0.0,-0.99182,1e-05,1.47576]
[1779462119697,26.38,76683.21,0.0,-0.99178,1e-05,1.48226]
[1779462121031,26.38,76683.21,0.0,-0.99178,1e-05,1.48226]
[1779462121269,26.38,76683.21,0.0,-0.99178,1e-05,1.48226]
[1779462121370,26.38,76684.4,0.0,-0.99177,1e-05,1.48471]
[1779462127487,26.38,76685.46,0.0,-0.99175,1e-05,1.4869]
[1779462127519,26.38,76685.86,0.0,-0.99175,1e-05,1.48773]
[1779462128878,26.38,76691.0,0.0,-0.99168,1e-05,1.49838]
[1779462130428,26.38,76691.0,0.0,-0.99168,1e-05,1.49838]
[1779462129768,26.38,76687.72,0.0,-0.99172,1e-05,1.49157]
[1779462130525,26.38,76687.72,0.0,-0.99172,1e-05,1.49157]
[1779462130775,26.38,76685.37,0.0,-0.99175,1e-05,1.48671]
[1779462132788,26.38,76689.37,0.0,-0.9917,1e-05,1.49499]
[1779462133796,26.38,76693.32,0.0,-0.99165,1e-05,1.50321]
[1779462134803,26.38,76696.44,0.0,-0.99161,1e-05,1.50972]
[1779462137833,26.38,76700.99,0.0,-0.99155,1e-05,1.51926]
[1779462138838,26.38,76705.59,0.0,-0.99149,1e-05,1.52896]
[1779462139844,26.38,76711.55,0.0,-0.99141,1e-05,1.5416]
[1779462141859,26.38,76713.04,0.0,-0.99139,1e-05,1.54477]
[1779462146894,26.38,76709.62,0.0,-0.99143,1e-05,1.5375]
[1779462149287,26.38,76711.19,0.0,-0.99141,1e-05,1.54083]
[1779462149468,26.38,76715.08,0.0,-0.99136,1e-05,1.54912]
[1779462149915,26.38,76718.63,0.0,-0.99131,1e-05,1.55672]
[1779462152858,26.38,76720.91,0.0,-0.99129,1e-05,1.56028]
[1779462153020,26.38,76720.91,0.0,-0.99129,1e-05,1.56028]
[1779462153121,26.38,76718.35,0.0,-0.99132,1e-05,1.55478]
[1779462157295,26.38,76718.0,0.0,-0.99133,1e-05,1.55403]
[1779462157522,26.38,76718.0,0.0,-0.99133,1e-05,1.55403]
[1779462157971,26.38,76713.84,0.0,-0.99139,1e-05,1.54514]
[1779462162000,26.38,76716.84,0.0,-0.99135,1e-05,1.55155]
[1779462164494,26.38,76715.71,0.0,-0.99136,1e-05,1.54913]
[1779462164525,26.38,76715.71,0.0,-0.99136,1e-05,1.54913]
[1779462164030,26.38,76710.62,0.0,-0.99143,1e-05,1.53829]
[1779462165026,26.38,76712.05,0.0,-0.99141,1e-05,1.54133]
[1779462165833,26.38,76712.05,0.0,-0.99141,1e-05,1.54133]
[1779462166249,26.38,76712.05,0.0,-0.99141,1e-05,1.54133]
[1779462166272,26.38,76712.05,0.0,-0.99141,1e-05,1.54133]
[1779462166370,26.38,76715.35,0.0,-0.99137,1e-05,1.54836]
[1779462169957,26.38,76717.16,0.0,-0.99134,1e-05,1.55223]
[1779462170024,26.38,76717.16,0.0,-0.99134,1e-05,1.55223]
[1779462170061,26.38,76718.91,0.0,-0.99132,1e-05,1.55598]
[1779462172075,26.38,76723.12,0.0,-0.99126,1e-05,1.56503]
[1779462173082,26.38,76729.3,0.0,-0.99118,1e-05,1.57839]
[1779462174215,26.38,76729.3,0.0,-0.99118,1e-05,1.57839]
[1779462174270,26.38,76729.3,0.0,-0.99118,1e-05,1.57839]
[1779462176598,26.38,76732.38,0.0,-0.99113,1e-05,1.58508]
[1779462177109,26.38,76736.11,0.0,-0.99108,1e-05,1.59322]
[1779462179365,26.38,76737.47,0.0,-0.99106,1e-05,1.59619]
[1779462179520,26.38,76737.47,0.0,-0.99106,1e-05,1.59619]
[1779462179467,26.38,76738.51,0.0,-0.99105,1e-05,1.59847]
[1779462180134,26.38,76742.27,0.0,-0.991,1e-05,1.60673]
[1779462184162,26.38,76745.69,0.0,-0.99095,1e-05,1.61427]
[1779462186012,26.38,76745.26,0.0,-0.99095,1e-05,1.61332]
[1779462186020,26.38,76745.26,0.0,-0.99095,1e-05,1.61332]
[1779462190872,26.38,76747.17,0.0,-0.99093,1e-05,1.61754]
[1779462191019,26.38,76747.17,0.0,-0.99093,1e-05,1.61754]
[1779462191509,26.38,76747.17,0.0,-0.99093,1e-05,1.61754]
[1779462191545,26.38,76748.46,0.0,-0.99091,1e-05,1.6204]
[1779462192936,26.38,76747.92,0.0,-0.99092,1e-05,1.6192]
[1779462193022,26.38,76747.92,0.0,-0.99092,1e-05,1.6192]
[1779462198259,26.38,76747.79,0.0,-0.99092,1e-05,1.61892]
[1779462201578,26.38,76747.39,0.0,-0.99092,1e-05,1.61803]
[1779462201770,26.38,76747.39,0.0,-0.99092,1e-05,1.61803]
[1779462202213,26.38,76747.39,0.0,-0.99092,1e-05,1.61803]
[1779462202269,26.38,76747.39,0.0,-0.99092,1e-05,1.61803]
[1779462202287,26.38,76747.5,0.0,-0.99092,1e-05,1.61827]
[1779462203295,26.38,76750.36,0.0,-0.99088,1e-05,1.62462]
[1779462207774,26.38,76749.91,0.0,-0.99089,1e-05,1.62362]
[1779462208023,26.38,76749.91,0.0,-0.99089,1e-05,1.62362]
[1779462208334,26.38,76749.91,0.0,-0.99089,1e-05,1.62362]
[1779462208521,26.38,76749.91,0.0,-0.99089,1e-05,1.62362]
[1779462208540,26.38,76750.45,0.0,-0.99088,1e-05,1.62482]
[1779462212368,26.38,76751.61,0.0,-0.99087,1e-05,1.62601]
[1779462212521,26.38,76751.61,0.0,-0.99087,1e-05,1.62601]
[1779462214812,26.38,76751.89,0.0,-0.99087,1e-05,1.62663]
[1779462215024,26.38,76751.89,0.0,-0.99087,1e-05,1.62663]
[1779462215380,26.38,76752.54,0.0,-0.99086,1e-05,1.62808]
[1779462217066,26.38,76751.94,0.0,-0.99087,1e-05,1.62674]
[1779462217275,26.38,76751.94,0.0,-0.99087,1e-05,1.62674]
[1779462222428,26.38,76752.93,0.0,-0.99085,1e-05,1.62895]
[1779462227464,26.38,76753.39,0.0,-0.99085,1e-05,1.62997]
[1779462230464,26.38,76753.28,0.0,-0.99085,1e-05,1.62973]
[1779462230535,26.38,76753.28,0.0,-0.99085,1e-05,1.62973]
[1779462230565,26.38,76754.38,0.0,-0.99083,1e-05,1.63218]
[1779462231751,26.38,76753.92,0.0,-0.99084,1e-05,1.63115]
[1779462231774,26.38,76753.92,0.0,-0.99084,1e-05,1.63115]
[1779462238520,26.38,76754.37,0.0,-0.99083,1e-05,1.63216]
[1779462239964,26.38,76754.56,0.0,-0.99083,1e-05,1.63258]
[1779462240029,26.38,76754.56,0.0,-0.99083,1e-05,1.63258]
[1779462240557,26.38,76753.92,0.0,-0.99084,1e-05,1.63115]
[1779462241789,26.38,76753.7,0.0,-0.99084,1e-05,1.63066]
[1779462242019,26.38,76753.7,0.0,-0.99084,1e-05,1.63066]
[1779462245596,26.38,76756.13,0.0,-0.99081,1e-05,1.63608]
[1779462245634,26.38,76756.13,0.0,-0.99081,1e-05,1.63608]
[1779462245769,26.38,76756.13,0.0,-0.99081,1e-05,1.63608]
[1779462246603,26.38,76756.81,0.0,-0.9908,1e-05,1.6376]
[1779462247547,26.38,76756.81,0.0,-0.9908,1e-05,1.6376]
[1779462247770,26.38,76757.73,0.0,-0.99079,1e-05,1.63966]
[1779462253652,26.38,76757.09,0.0,-0.9908,1e-05,1.63823]
[1779462258527,26.38,76755.45,0.0,-0.99082,1e-05,1.63456]
[1779462258622,26.38,76756.08,0.0,-0.99081,1e-05,1.63597]
[1779462259034,26.38,76756.08,0.0,-0.99081,1e-05,1.63597]
[1779462259110,26.38,76749.4,0.0,-0.9909,1e-05,1.62111]
[1779462260027,26.38,76749.4,0.0,-0.9909,1e-05,1.62111]
[1779462260269,26.38,76749.4,0.0,-0.9909,1e-05,1.62111]
[1779462263378,26.38,76745.4,0.0,-0.99096,1e-05,1.61226]
[1779462266520,26.38,76745.08,0.0,-0.99096,1e-05,1.61155]
[1779462266622,26.38,76745.08,0.0,-0.99096,1e-05,1.61155]
[1779462267062,26.38,76745.08,0.0,-0.99096,1e-05,1.61155]
[1779462267269,26.38,76745.08,0.0,-0.99096,1e-05,1.61155]
[1779462272751,26.38,76745.91,0.0,-0.99096,1e-05,1.61201]
[1779462272772,26.38,76745.91,0.0,-0.99096,1e-05,1.61201]
[1779462273340,26.38,76745.91,0.0,-0.99096,1e-05,1.61201]
[1779462273519,26.38,76745.91,0.0,-0.99096,1e-05,1.61201]
[1779462273621,26.38,76745.87,0.0,-0.99096,1e-05,1.61192]
[1779462278829,26.38,76748.01,0.0,-0.99093,1e-05,1.61665]
[1779462281437,26.38,76749.03,0.0,-0.99092,1e-05,1.61891]
[1779462281519,26.38,76749.03,0.0,-0.99092,1e-05,1.61891]
[1779462283140,26.38,76753.34,0.0,-0.99086,1e-05,1.62848]
[1779462285138,26.38,76749.64,0.0,-0.99091,1e-05,1.62026]
[1779462285269,26.38,76749.64,0.0,-0.99091,1e-05,1.62026]
[1779462285649,26.38,76749.64,0.0,-0.99091,1e-05,1.62026]
[1779462285768,26.38,76750.86,0.0,-0.99089,1e-05,1.62296]
[1779462285885,26.38,76751.07,0.0,-0.99089,1e-05,1.62343]
[1779462290400,26.38,76751.98,0.0,-0.99088,1e-05,1.62545]
[1779462290520,26.38,76751.98,0.0,-0.99088,1e-05,1.62545]
[1779462295855,26.38,76752.65,0.0,-0.99087,1e-05,1.62694]
[1779462296021,26.38,76752.65,0.0,-0.99087,1e-05,1.62694]
[1779462296333,26.38,76752.65,0.0,-0.99087,1e-05,1.62694]
[1779462296519,26.38,76752.65,0.0,-0.99087,1e-05,1.62694]
[1779462296535,26.38,76752.76,0.0,-0.99086,1e-05,1.62719]
[1779462300924,26.38,76752.02,0.0,-0.99087,1e-05,1.62554]
[1779462301020,26.38,76752.02,0.0,-0.99087,1e-05,1.62554]
[1779462306609,26.38,76751.61,0.0,-0.99088,1e-05,1.62463]
[1779462306621,26.38,76752.68,0.0,-0.99087,1e-05,1.62701]
[1779462306768,26.38,76752.68,0.0,-0.99087,1e-05,1.62701]
[1779462308953,26.38,76754.54,0.0,-0.99084,1e-05,1.63115]
[1779462309025,26.38,76754.54,0.0,-0.99084,1e-05,1.63115]
[1779462314083,26.38,76757.2,0.0,-0.9908,1e-05,1.63709]
[1779462319118,26.38,76757.27,0.0,-0.9908,1e-05,1.63724]
[1779462322196,26.38,76757.12,0.0,-0.9908,1e-05,1.63691]
[1779462322271,26.38,76757.12,0.0,-0.9908,1e-05,1.63691]
[1779462323812,26.38,76757.76,0.0,-0.99079,1e-05,1.63834]
[1779462324021,26.38,76757.76,0.0,-0.99079,1e-05,1.63834]
[1779462324153,26.38,76757.57,0.0,-0.9908,1e-05,1.63791]
[1779462329188,26.38,76757.57,0.0,-0.9908,1e-05,1.63791]
[1779462332339,26.38,76759.05,0.0,-0.99078,1e-05,1.63983]
[1779462332518,26.38,76759.05,0.0,-0.99078,1e-05,1.63983]
[1779462336312,26.38,76758.84,0.0,-0.99079,1e-05,1.63936]
[1779462336519,26.38,76758.84,0.0,-0.99079,1e-05,1.63936]
[1779462336522,26.38,76761.55,0.0,-0.99075,1e-05,1.64544]
[1779462338317,26.38,76762.2,0.0,-0.99074,1e-05,1.6469]
[1779462338519,26.38,76762.2,0.0,-0.99074,1e-05,1.6469]
[1779462343898,26.38,76762.58,0.0,-0.99073,1e-05,1.64775]
[1779462345343,26.38,76767.18,0.0,-0.99067,1e-05,1.65811]
[1779462346345,26.38,76767.18,0.0,-0.99067,1e-05,1.65811]
[1779462346456,26.38,76798.85,0.0,-0.9902,2e-05,1.73091]
[1779462347334,26.38,76821.69,0.0,-0.98985,2e-05,1.78501]
[1779462348350,26.38,76821.13,0.0,-0.98986,2e-05,1.78366]
[1779462349384,26.38,76821.13,0.0,-0.98986,2e-05,1.78366]
[1779462349467,26.38,76825.34,0.0,-0.9898,2e-05,1.79378]
[1779462350363,26.38,76831.69,0.0,-0.9897,2e-05,1.80912]
[1779462352377,26.38,76835.38,0.0,-0.98964,2e-05,1.81808]
[1779462353384,26.38,76842.46,0.0,-0.98953,2e-05,1.83537]
[1779462354391,26.38,76850.33,0.0,-0.9894,2e-05,1.85476]
[1779462355398,26.38,76853.69,0.0,-0.98935,2e-05,1.86308]
[1779462356405,26.38,76857.8,0.0,-0.98928,2e-05,1.87331]
[1779462357412,26.38,76862.4,0.0,-0.98921,2e-05,1.8848]
[1779462359428,26.38,76862.85,0.0,-0.9892,2e-05,1.88593]
[1779462361443,26.38,76871.77,0.0,-0.98905,2e-05,1.9084]
[1779462362450,26.38,76875.68,0.0,-0.98899,2e-05,1.91831]
[1779462367485,26.38,76875.72,0.0,-0.98899,2e-05,1.91841]
[1779462368492,26.38,76869.11,0.0,-0.9891,2e-05,1.90167]
[1779462369499,26.38,76859.09,0.0,-0.98926,2e-05,1.87652]
[1779462370506,26.38,76854.44,0.0,-0.98933,2e-05,1.86494]
[1779462372520,26.38,76850.3,0.0,-0.9894,2e-05,1.85468]
[1779462377555,26.38,76849.7,0.0,-0.98941,2e-05,1.8532]
[1779462379569,26.38,76845.61,0.0,-0.98948,2e-05,1.84311]
[1779462380102,26.38,76845.61,0.0,-0.98948,2e-05,1.84311]
[1779462380189,26.38,76845.61,0.0,-0.98948,2e-05,1.84311]
[1779462383597,26.38,76853.72,0.0,-0.98935,2e-05,1.86316]
[1779462386618,26.38,76849.67,0.0,-0.98941,2e-05,1.85312]
[1779462388604,26.38,76849.71,0.0,-0.98941,2e-05,1.85322]
[1779462388768,26.38,76849.71,0.0,-0.98941,2e-05,1.85322]
[1779462394673,26.38,76842.0,0.0,-0.98954,2e-05,1.83274]
[1779462395681,26.38,76834.84,0.0,-0.98966,2e-05,1.81527]
[1779462396688,26.38,76828.47,0.0,-0.98976,2e-05,1.79984]
[1779462397696,26.38,76824.14,0.0,-0.98982,2e-05,1.78941]
[1779462398445,26.38,76824.14,0.0,-0.98982,2e-05,1.78941]
[1779462398520,26.38,76824.14,0.0,-0.98982,2e-05,1.78941]
[1779462399714,26.38,76822.96,0.0,-0.98984,2e-05,1.78658]
[1779462401723,26.38,76818.38,0.0,-0.98991,2e-05,1.77561]
[1779462404033,26.38,76817.89,0.0,-0.98992,2e-05,1.77444]
[1779462404269,26.38,76817.89,0.0,-0.98992,2e-05,1.77444]
[1779462406037,26.38,76819.09,0.0,-0.9899,2e-05,1.77731]
[1779462406270,26.38,76819.09,0.0,-0.9899,2e-05,1.77731]
[1779462406758,26.38,76819.69,0.0,-0.98989,2e-05,1.77874]
[1779462411793,26.38,76824.53,0.0,-0.98982,2e-05,1.79035]
[1779462412663,26.38,76824.53,0.0,-0.98982,2e-05,1.79035]
[1779462412769,26.38,76824.53,0.0,-0.98982,2e-05,1.79035]
[1779462416255,26.38,76821.65,0.0,-0.98986,2e-05,1.78343]
[1779462416268,26.38,76821.65,0.0,-0.98986,2e-05,1.78343]
[1779462416356,26.38,76820.94,0.0,-0.98987,2e-05,1.78173]
[1779462421863,26.38,76819.01,0.0,-0.9899,2e-05,1.77712]
[1779462424328,26.38,76819.27,0.0,-0.9899,2e-05,1.77774]
[1779462424529,26.38,76819.27,0.0,-0.9899,2e-05,1.77774]
[1779462429919,26.38,76819.49,0.0,-0.98989,2e-05,1.77826]
[1779462432838,26.38,76817.12,0.0,-0.98993,2e-05,1.77261]
[1779462433019,26.38,76817.12,0.0,-0.98993,2e-05,1.77261]
[1779462433735,26.38,76817.12,0.0,-0.98993,2e-05,1.77261]
[1779462433771,26.38,76817.12,0.0,-0.98993,2e-05,1.77261]
[1779462433947,26.38,76818.43,0.0,-0.98991,2e-05,1.77573]
[1779462438982,26.38,76818.56,0.0,-0.98991,2e-05,1.77604]
[1779462441445,26.38,76819.62,0.0,-0.98989,2e-05,1.77857]
[1779462441522,26.38,76819.62,0.0,-0.98989,2e-05,1.77857]
[1779462443091,26.38,76819.37,0.0,-0.9899,2e-05,1.77798]
[1779462443268,26.38,76819.37,0.0,-0.9899,2e-05,1.77798]
[1779462443346,26.38,76823.86,0.0,-0.98983,2e-05,1.78874]
[1779462448046,26.38,76827.44,0.0,-0.98977,2e-05,1.79735]
[1779462450160,26.38,76830.19,0.0,-0.98973,2e-05,1.80399]
[1779462450269,26.38,76830.19,0.0,-0.98973,2e-05,1.80399]
[1779462451780,26.38,76832.18,0.0,-0.9897,2e-05,1.80881]
[1779462452019,26.38,76833.97,0.0,-0.98968,2e-05,1.81166]
[1779462452074,26.38,76836.18,0.0,-0.98964,2e-05,1.81704]
[1779462456102,26.38,76839.81,0.0,-0.98959,2e-05,1.82588]
[1779462457109,26.38,76846.83,0.0,-0.98947,2e-05,1.8431]
[1779462458116,26.38,76850.53,0.0,-0.98941,2e-05,1.85222]
[1779462460130,26.38,76856.93,0.0,-0.98931,2e-05,1.86809]
[1779462461137,26.38,76862.52,0.0,-0.98922,2e-05,1.88204]
[1779462464318,26.38,76860.74,0.0,-0.98925,2e-05,1.87759]
[1779462464526,26.38,76860.74,0.0,-0.98925,2e-05,1.87759]
[1779462465814,26.38,76858.87,0.0,-0.98928,2e-05,1.87292]
[1779462466019,26.38,76858.93,0.0,-0.98928,2e-05,1.87307]
[1779462466174,26.38,76859.26,0.0,-0.98927,2e-05,1.87389]
[1779462470252,26.38,76856.42,0.0,-0.98932,2e-05,1.86682]
[1779462470268,26.38,76856.42,0.0,-0.98932,2e-05,1.86682]
[1779462473177,26.38,76855.42,0.0,-0.98934,2e-05,1.86434]
[1779462473184,26.38,76855.42,0.0,-0.98934,2e-05,1.86434]
[1779462473270,26.38,76855.42,0.0,-0.98934,2e-05,1.86434]
[1779462473279,26.38,76853.1,0.0,-0.98937,2e-05,1.85858]
[1779462474239,26.38,76849.14,0.0,-0.98944,2e-05,1.84879]
[1779462475986,26.38,76847.77,0.0,-0.98946,2e-05,1.84541]
[1779462476023,26.38,76847.77,0.0,-0.98946,2e-05,1.84541]
[1779462476253,26.38,76850.13,0.0,-0.98942,2e-05,1.85123]
[1779462481288,26.38,76850.75,0.0,-0.98941,2e-05,1.85276]
[1779462482050,26.38,76850.75,0.0,-0.98941,2e-05,1.85276]
[1779462482271,26.38,76850.75,0.0,-0.98941,2e-05,1.85276]
[1779462483273,26.38,76852.89,0.0,-0.98938,2e-05,1.85806]
[1779462483518,26.38,76852.89,0.0,-0.98938,2e-05,1.85806]
[1779462483541,26.38,76853.1,0.0,-0.98937,2e-05,1.85858]
[1779462486899,26.38,76853.88,0.0,-0.98936,2e-05,1.86051]
[1779462487019,26.38,76853.88,0.0,-0.98936,2e-05,1.86051]
[1779462492822,26.38,76852.31,0.0,-0.98939,2e-05,1.85662]
[1779462493019,26.38,76849.77,0.0,-0.98943,2e-05,1.85034]
[1779462493372,26.38,76839.9,0.0,-0.98958,2e-05,1.8261]
[1779462494379,26.38,76836.31,0.0,-0.98964,2e-05,1.81735]
[1779462495477,26.38,76836.31,0.0,-0.98964,2e-05,1.81735]
[1779462495519,26.38,76836.31,0.0,-0.98964,2e-05,1.81735]
[1779462495625,26.38,76829.86,0.0,-0.98974,2e-05,1.80171]
[1779462496367,26.38,76829.86,0.0,-0.98974,2e-05,1.80171]
[1779462496523,26.38,76829.86,0.0,-0.98974,2e-05,1.80171]
[1779462496621,26.38,76826.91,0.0,-0.98979,2e-05,1.79459]
[1779462502434,26.38,76823.72,0.0,-0.98984,2e-05,1.78692]
[1779462503442,26.38,76809.49,0.0,-0.99006,2e-05,1.75303]
[1779462504449,26.38,76800.96,0.0,-0.99018,2e-05,1.73296]
[1779462505456,26.38,76798.37,0.0,-0.99022,1e-05,1.7269]
[1779462508491,26.38,76804.09,0.0,-0.99014,2e-05,1.7403]
[1779462509519,26.38,76804.09,0.0,-0.99014,2e-05,1.7403]
[1779462509768,26.38,76804.09,0.0,-0.99014,2e-05,1.7403]
[1779462513615,26.38,76807.64,0.0,-0.99009,2e-05,1.7472]
[1779462513772,26.38,76807.64,0.0,-0.99009,2e-05,1.7472]
[1779462514785,26.38,76806.74,0.0,-0.99011,2e-05,1.74508]
[1779462514825,26.38,76804.9,0.0,-0.99013,2e-05,1.74075]
[1779462515027,26.38,76804.9,0.0,-0.99013,2e-05,1.74075]
[1779462515540,26.38,76798.62,0.0,-0.99023,1e-05,1.72604]
[1779462516547,26.38,76791.13,0.0,-0.99034,1e-05,1.70863]
[1779462517554,26.38,76794.05,0.0,-0.9903,1e-05,1.7154]
[1779462521582,26.38,76799.07,0.0,-0.99022,1e-05,1.7271]
[1779462522754,26.38,76799.07,0.0,-0.99022,1e-05,1.7271]
[1779462522771,26.38,76799.07,0.0,-0.99022,1e-05,1.7271]
[1779462522856,26.38,76799.63,0.0,-0.99021,2e-05,1.7284]
[1779462528631,26.38,76797.1,0.0,-0.99025,1e-05,1.7225]
[1779462531527,26.38,76794.68,0.0,-0.99029,1e-05,1.71687]
[1779462532851,26.38,76792.72,0.0,-0.99032,1e-05,1.71232]
[1779462532870,26.38,76793.56,0.0,-0.9903,1e-05,1.71427]
[1779462533023,26.38,76793.56,0.0,-0.9903,1e-05,1.71427]
[1779462535183,26.38,76795.86,0.0,-0.99027,1e-05,1.71961]
[1779462535269,26.38,76795.86,0.0,-0.99027,1e-05,1.71961]
[1779462540773,26.38,76797.08,0.0,-0.99025,1e-05,1.72245]
[1779462540782,26.38,76797.08,0.0,-0.99025,1e-05,1.72245]
[1779462540811,26.38,76797.63,0.0,-0.99024,1e-05,1.72373]
[1779462541019,26.38,76797.63,0.0,-0.99024,1e-05,1.72373]
[1779462544744,26.38,76786.65,0.0,-0.99041,1e-05,1.69829]
[1779462545141,26.38,76786.65,0.0,-0.99041,1e-05,1.69829]
[1779462545250,26.38,76786.65,0.0,-0.99041,1e-05,1.69829]
[1779462545269,26.38,76786.65,0.0,-0.99041,1e-05,1.69829]
[1779462545751,26.38,76784.27,0.0,-0.99044,1e-05,1.69281]
[1779462548772,26.38,76777.6,0.0,-0.99054,1e-05,1.67754]
[1779462549672,26.38,76777.6,0.0,-0.99054,1e-05,1.67754]
[1779462550786,26.38,76782.5,0.0,-0.99047,1e-05,1.68875]
[1779462551793,26.38,76786.87,0.0,-0.9904,1e-05,1.69879]
[1779462553075,26.38,76789.59,0.0,-0.99036,1e-05,1.70507]
[1779462553270,26.38,76789.59,0.0,-0.99036,1e-05,1.70507]
[1779462553807,26.38,76792.34,0.0,-0.99032,1e-05,1.71144]
[1779462554084,26.38,76792.34,0.0,-0.99032,1e-05,1.71144]
[1779462554268,26.38,76792.34,0.0,-0.99032,1e-05,1.71144]
[1779462556858,26.38,76794.95,0.0,-0.99028,1e-05,1.71749]
[1779462556959,26.38,76797.92,0.0,-0.99024,1e-05,1.72441]
[1779462557020,26.38,76797.92,0.0,-0.99024,1e-05,1.72441]
[1779462557836,26.38,76800.31,0.0,-0.9902,2e-05,1.72999]
[1779462559850,26.38,76803.77,0.0,-0.99015,2e-05,1.7381]
[1779462560857,26.38,76797.14,0.0,-0.99025,1e-05,1.72259]
[1779462561864,26.38,76789.37,0.0,-0.99037,1e-05,1.70456]
[1779462562871,26.38,76789.03,0.0,-0.99037,1e-05,1.70378]
[1779462563057,26.38,76789.03,0.0,-0.99037,1e-05,1.70378]
[1779462563273,26.38,76789.03,0.0,-0.99037,1e-05,1.70378]
[1779462563519,26.38,76789.03,0.0,-0.99037,1e-05,1.70378]
[1779462563878,26.38,76788.69,0.0,-0.99038,1e-05,1.70299]
[1779462567903,26.38,76790.97,0.0,-0.99034,1e-05,1.70826]
[1779462567906,26.38,76790.55,0.0,-0.99035,1e-05,1.70729]
[1779462568032,26.38,76790.55,0.0,-0.99035,1e-05,1.70729]
[1779462568109,26.38,76790.55,0.0,-0.99035,1e-05,1.70729]
[1779462568270,26.38,76790.55,0.0,-0.99035,1e-05,1.70729]
[1779462573948,26.38,76791.01,0.0,-0.99035,1e-05,1.70692]
[1779462575295,26.38,76793.0,0.0,-0.99032,1e-05,1.71153]
[1779462575356,26.38,76793.0,0.0,-0.99032,1e-05,1.71153]
[1779462575523,26.38,76793.0,0.0,-0.99032,1e-05,1.71153]
[1779462575962,26.38,76793.31,0.0,-0.99031,1e-05,1.71225]
[1779462579385,26.38,76793.72,0.0,-0.99031,1e-05,1.7132]
[1779462582935,26.38,76794.96,0.0,-0.99029,1e-05,1.71608]
[1779462583025,26.38,76795.95,0.0,-0.99028,1e-05,1.71838]
[1779462583071,26.38,76795.95,0.0,-0.99028,1e-05,1.71838]
[1779462583270,26.38,76795.95,0.0,-0.99028,1e-05,1.71838]
[1779462583308,26.38,76797.27,0.0,-0.99026,1e-05,1.72145]
[1779462588238,26.38,76796.65,0.0,-0.99027,1e-05,1.72001]
[1779462588270,26.38,76796.65,0.0,-0.99027,1e-05,1.72001]
[1779462588334,26.38,76796.65,0.0,-0.99027,1e-05,1.72001]
[1779462588519,26.38,76796.65,0.0,-0.99027,1e-05,1.72001]
[1779462588590,26.38,76797.31,0.0,-0.99026,1e-05,1.72155]
[1779462593738,26.38,76796.82,0.0,-0.99026,1e-05,1.72041]
[1779462595035,26.38,76797.9,0.0,-0.99025,1e-05,1.72292]
[1779462595139,26.38,76797.9,0.0,-0.99025,1e-05,1.72292]
[1779462595269,26.38,76797.9,0.0,-0.99025,1e-05,1.72292]
[1779462595362,26.38,76798.47,0.0,-0.99024,1e-05,1.72425]
[1779462599875,26.38,76799.16,0.0,-0.99023,1e-05,1.72586]
[1779462599926,26.38,76799.16,0.0,-0.99023,1e-05,1.72586]
[1779462599974,26.38,76800.25,0.0,-0.99021,2e-05,1.72841]
[1779462600036,26.38,76800.25,0.0,-0.99021,2e-05,1.72841]
[1779462605530,26.38,76801.66,0.0,-0.99019,2e-05,1.73171]
[1779462611210,26.38,76803.31,0.0,-0.99017,2e-05,1.73557]
[1779462613649,26.38,76803.28,0.0,-0.99017,2e-05,1.7355]
[1779462613654,26.38,76803.28,0.0,-0.99017,2e-05,1.7355]
[1779462613770,26.38,76803.28,0.0,-0.99017,2e-05,1.7355]
[1779462613856,26.38,76803.24,0.0,-0.99017,2e-05,1.73541]
[1779462616245,26.38,76798.89,0.0,-0.99023,1e-05,1.72523]
[1779462619318,26.38,76799.14,0.0,-0.99023,1e-05,1.72582]
[1779462619369,26.38,76799.14,0.0,-0.99023,1e-05,1.72582]
[1779462619521,26.38,76799.14,0.0,-0.99023,1e-05,1.72582]
[1779462619726,26.38,76796.92,0.0,-0.99026,1e-05,1.72064]
[1779462621280,26.38,76793.15,0.0,-0.99032,1e-05,1.71188]
[1779462626315,26.38,76795.78,0.0,-0.99028,1e-05,1.71799]
[1779462628703,26.38,76795.45,0.0,-0.99028,1e-05,1.71722]
[1779462628770,26.38,76795.45,0.0,-0.99028,1e-05,1.71722]
[1779462628840,26.38,76798.0,0.0,-0.99024,1e-05,1.72316]
[1779462629642,26.38,76798.0,0.0,-0.99024,1e-05,1.72316]
[1779462629770,26.38,76798.0,0.0,-0.99024,1e-05,1.72316]
[1779462629872,26.38,76802.08,0.0,-0.99018,2e-05,1.73269]
[1779462630093,26.38,76802.08,0.0,-0.99018,2e-05,1.73269]
[1779462630343,26.38,76805.76,0.0,-0.99013,2e-05,1.74132]
[1779462635253,26.38,76806.93,0.0,-0.99012,2e-05,1.74262]
[1779462635272,26.38,76806.93,0.0,-0.99012,2e-05,1.74262]
[1779462635399,26.38,76806.93,0.0,-0.99012,2e-05,1.74262]
[1779462635520,26.38,76806.93,0.0,-0.99012,2e-05,1.74262]
[1779462635621,26.38,76807.3,0.0,-0.99011,2e-05,1.74349]
[1779462638398,26.38,76810.66,0.0,-0.99006,2e-05,1.75142]
[1779462639390,26.38,76810.66,0.0,-0.99006,2e-05,1.75142]
[1779462639520,26.38,76810.66,0.0,-0.99006,2e-05,1.75142]
[1779462639616,26.38,76810.66,0.0,-0.99006,2e-05,1.75142]
[1779462639774,26.38,76810.66,0.0,-0.99006,2e-05,1.75142]
[1779462639804,26.38,76813.28,0.0,-0.99002,2e-05,1.75762]
[1779462644842,26.38,76813.05,0.0,-0.99003,2e-05,1.75707]
[1779462645020,26.38,76813.05,0.0,-0.99003,2e-05,1.75707]
[1779462644871,26.38,76812.49,0.0,-0.99003,2e-05,1.75575]
[1779462645189,26.38,76812.49,0.0,-0.99003,2e-05,1.75575]
[1779462645270,26.38,76812.49,0.0,-0.99003,2e-05,1.75575]
[1779462648471,26.38,76808.15,0.0,-0.9901,2e-05,1.7455]
[1779462649160,26.38,76808.15,0.0,-0.9901,2e-05,1.7455]
[1779462649268,26.38,76808.15,0.0,-0.9901,2e-05,1.7455]
[1779462649975,26.38,76808.15,0.0,-0.9901,2e-05,1.7455]
[1779462650026,26.38,76808.15,0.0,-0.9901,2e-05,1.7455]
[1779462649476,26.38,76804.34,0.0,-0.99016,2e-05,1.73654]
[1779462651490,26.38,76800.14,0.0,-0.99022,1e-05,1.72671]
[1779462654933,26.38,76800.25,0.0,-0.99022,1e-05,1.72696]
[1779462655022,26.38,76800.25,0.0,-0.99022,1e-05,1.72696]
[1779462655029,26.38,76800.25,0.0,-0.99022,1e-05,1.72696]
[1779462654964,26.38,76800.82,0.0,-0.99021,2e-05,1.7283]
[1779462655270,26.38,76800.82,0.0,-0.99021,2e-05,1.7283]
[1779462655833,26.38,76801.5,0.0,-0.9902,2e-05,1.72989]
[1779462657534,26.38,76805.7,0.0,-0.99014,2e-05,1.73973]
[1779462659506,26.38,76806.35,0.0,-0.99013,2e-05,1.74126]
[1779462659524,26.38,76806.35,0.0,-0.99013,2e-05,1.74126]
[1779462661750,26.38,76806.82,0.0,-0.99012,2e-05,1.74236]
[1779462661769,26.38,76806.82,0.0,-0.99012,2e-05,1.74236]
[1779462661842,26.38,76803.8,0.0,-0.99017,2e-05,1.73527]
[1779462663756,26.38,76802.24,0.0,-0.99019,2e-05,1.73162]
[1779462663769,26.38,76802.24,0.0,-0.99019,2e-05,1.73162]
[1779462668428,26.38,76798.3,0.0,-0.99025,1e-05,1.72241]
[1779462668520,26.38,76798.3,0.0,-0.99025,1e-05,1.72241]
[1779462668655,26.38,76798.3,0.0,-0.99025,1e-05,1.72241]
[1779462668770,26.38,76798.3,0.0,-0.99025,1e-05,1.72241]
[1779462668870,26.38,76797.0,0.0,-0.99027,1e-05,1.71939]
[1779462674704,26.38,76796.03,0.0,-0.99028,1e-05,1.71713]
[1779462678082,26.38,76796.45,0.0,-0.99028,1e-05,1.71811]
[1779462678271,26.38,76797.22,0.0,-0.99026,1e-05,1.7199]
[1779462678781,26.38,76797.22,0.0,-0.99026,1e-05,1.7199]
[1779462679022,26.38,76797.22,0.0,-0.99026,1e-05,1.7199]
[1779462679026,26.38,76796.68,0.0,-0.99027,1e-05,1.71864]
[1779462682708,26.38,76793.78,0.0,-0.99032,1e-05,1.7119]
[1779462683723,26.38,76793.78,0.0,-0.99032,1e-05,1.7119]
[1779462683770,26.38,76793.78,0.0,-0.99032,1e-05,1.7119]
[1779462683899,26.38,76793.78,0.0,-0.99032,1e-05,1.7119]
[1779462684026,26.38,76793.78,0.0,-0.99032,1e-05,1.7119]
[1779462684048,26.38,76794.54,0.0,-0.9903,1e-05,1.71367]
[1779462688754,26.38,76786.92,0.0,-0.99042,1e-05,1.69606]
[1779462689343,26.38,76786.92,0.0,-0.99042,1e-05,1.69606]
[1779462689519,26.38,76786.92,0.0,-0.99042,1e-05,1.69606]
[1779462689971,26.38,76786.92,0.0,-0.99042,1e-05,1.69606]
[1779462690021,26.38,76786.92,0.0,-0.99042,1e-05,1.69606]
[1779462689997,26.38,76782.46,0.0,-0.99048,1e-05,1.68581]
[1779462690765,26.38,76779.26,0.0,-0.99053,1e-05,1.6785]
[1779462695800,26.38,76776.55,0.0,-0.99058,1e-05,1.67091]
[1779462698441,26.38,76774.4,0.0,-0.99061,1e-05,1.66603]
[1779462698518,26.38,76774.4,0.0,-0.99061,1e-05,1.66603]
[1779462698750,26.38,76774.4,0.0,-0.99061,1e-05,1.66603]
[1779462698771,26.38,76774.4,0.0,-0.99061,1e-05,1.66603]
[1779462698821,26.38,76773.82,0.0,-0.99062,1e-05,1.66471]
[1779462701841,26.38,76771.15,0.0,-0.99065,1e-05,1.65867]
[1779462703264,26.38,76769.86,0.0,-0.99067,1e-05,1.65575]
[1779462705418,26.38,76768.79,0.0,-0.99069,1e-05,1.65334]
[1779462705519,26.38,76768.79,0.0,-0.99069,1e-05,1.65334]
[1779462705745,26.38,76768.79,0.0,-0.99069,1e-05,1.65334]
[1779462705771,26.38,76768.79,0.0,-0.99069,1e-05,1.65334]
[1779462705870,26.38,76768.88,0.0,-0.99069,1e-05,1.65354]
[1779462710905,26.38,76769.58,0.0,-0.99068,1e-05,1.65512]
[1779462715940,26.38,76770.94,0.0,-0.99066,1e-05,1.65819]
[1779462717292,26.38,76772.08,0.0,-0.99064,1e-05,1.66077]
[1779462717520,26.38,76772.08,0.0,-0.99064,1e-05,1.66077]
[1779462717684,26.38,76772.08,0.0,-0.99064,1e-05,1.66077]
[1779462717769,26.38,76772.08,0.0,-0.99064,1e-05,1.66077]
[1779462717954,26.38,76771.62,0.0,-0.99065,1e-05,1.65973]
[1779462721992,26.38,76756.47,0.0,-0.99086,1e-05,1.62575]
[1779462722915,26.38,76756.47,0.0,-0.99086,1e-05,1.62575]
[1779462723032,26.38,76756.47,0.0,-0.99086,1e-05,1.62575]
[1779462723134,26.38,76753.42,0.0,-0.99091,1e-05,1.61898]
[1779462724061,26.38,76753.42,0.0,-0.99091,1e-05,1.61898]
[1779462724088,26.38,76757.94,0.0,-0.99084,1e-05,1.62902]
[1779462724268,26.38,76757.94,0.0,-0.99084,1e-05,1.62902]
[1779462725016,26.38,76760.76,0.0,-0.9908,1e-05,1.63531]
[1779462726023,26.38,76764.05,0.0,-0.99076,1e-05,1.64268]
[1779462727030,26.38,76768.59,0.0,-0.99069,1e-05,1.65289]
[1779462728342,26.38,76769.38,0.0,-0.99068,1e-05,1.65467]
[1779462728519,26.38,76769.38,0.0,-0.99068,1e-05,1.65467]
[1779462728618,26.38,76769.38,0.0,-0.99068,1e-05,1.65467]
[1779462728768,26.38,76769.38,0.0,-0.99068,1e-05,1.65467]
[1779462728843,26.38,76769.38,0.0,-0.99068,1e-05,1.65467]
[1779462733930,26.38,76770.05,0.0,-0.99067,1e-05,1.65618]
[1779462734019,26.38,76770.05,0.0,-0.99067,1e-05,1.65618]
[1779462734086,26.38,76771.61,0.0,-0.99065,1e-05,1.65971]
[1779462734533,26.38,76771.61,0.0,-0.99065,1e-05,1.65971]
[1779462734773,26.38,76771.61,0.0,-0.99065,1e-05,1.65971]
[1779462740141,26.38,76771.73,0.0,-0.99065,1e-05,1.65998]
[1779462740271,26.38,76772.07,0.0,-0.99064,1e-05,1.66075]
[1779462741554,26.38,76772.02,0.0,-0.99064,1e-05,1.66063]
[1779462741769,26.38,76772.02,0.0,-0.99064,1e-05,1.66063]
[1779462742142,26.38,76771.39,0.0,-0.99065,1e-05,1.65921]
[1779462744723,26.38,76771.4,0.0,-0.99065,1e-05,1.65923]
[1779462744768,26.38,76771.4,0.0,-0.99065,1e-05,1.65923]
[1779462750198,26.38,76771.41,0.0,-0.99065,1e-05,1.65925]
[1779462751733,26.38,76771.41,0.0,-0.99065,1e-05,1.65925]
[1779462751936,26.38,76771.41,0.0,-0.99065,1e-05,1.65925]
[1779462752741,26.38,76771.41,0.0,-0.99066,1e-05,1.65785]
[1779462752769,26.38,76771.41,0.0,-0.99066,1e-05,1.65785]
[1779462752842,26.38,76767.3,0.0,-0.99072,1e-05,1.64858]
[1779462753519,26.38,76767.3,0.0,-0.99072,1e-05,1.64858]
[1779462753620,26.38,76761.63,0.0,-0.9908,1e-05,1.63587]
[1779462759214,26.38,76762.81,0.0,-0.99078,1e-05,1.63851]
[1779462763941,26.38,76763.54,0.0,-0.99077,1e-05,1.64014]
[1779462764034,26.38,76763.54,0.0,-0.99077,1e-05,1.64014]
[1779462767526,26.38,76763.09,0.0,-0.99078,1e-05,1.63913]
[1779462767994,26.38,76763.09,0.0,-0.99078,1e-05,1.63913]
[1779462768021,26.38,76763.09,0.0,-0.99078,1e-05,1.63913]
[1779462768033,26.38,76752.88,0.0,-0.99092,1e-05,1.6164]
[1779462768326,26.38,76749.29,0.0,-0.99097,1e-05,1.60847]
[1779462771519,26.38,76749.38,0.0,-0.99097,1e-05,1.60867]
[1779462771620,26.38,76749.6,0.0,-0.99097,1e-05,1.60915]
[1779462776806,26.38,76747.98,0.0,-0.99099,1e-05,1.60558]
[1779462777023,26.38,76747.98,0.0,-0.99099,1e-05,1.60558]
[1779462781754,26.38,76748.15,0.0,-0.99099,1e-05,1.60596]
[1779462782018,26.38,76748.15,0.0,-0.99099,1e-05,1.60596]
[1779462782048,26.38,76745.76,0.0,-0.99102,1e-05,1.6007]
[1779462782487,26.38,76743.57,0.0,-0.99105,1e-05,1.59589]
[1779462783782,26.38,76743.57,0.0,-0.99105,1e-05,1.59589]
[1779462784019,26.38,76743.57,0.0,-0.99105,1e-05,1.59589]
[1779462785447,26.38,76739.92,0.0,-0.9911,1e-05,1.58791]
[1779462786454,26.38,76735.8,0.0,-0.99116,1e-05,1.57894]
[1779462787293,26.38,76735.8,0.0,-0.99116,1e-05,1.57894]
[1779462787519,26.38,76735.8,0.0,-0.99116,1e-05,1.57894]
[1779462787558,26.38,76733.84,0.0,-0.99119,1e-05,1.57469]
[1779462794511,26.38,76733.29,0.0,-0.99119,1e-05,1.5735]
[1779462799688,26.38,76733.06,0.0,-0.9912,1e-05,1.573]
[1779462800553,26.38,76724.85,0.0,-0.99131,1e-05,1.55531]
[1779462801560,26.38,76717.6,0.0,-0.99141,1e-05,1.53982]
[1779462802914,26.38,76719.08,0.0,-0.99139,1e-05,1.54298]
[1779462803526,26.38,76719.08,0.0,-0.99139,1e-05,1.54298]
[1779462803768,26.38,76719.18,0.0,-0.99139,1e-05,1.5432]
[1779462805520,26.38,76717.94,0.0,-0.9914,1e-05,1.54057]
[1779462805588,26.38,76716.26,0.0,-0.99142,1e-05,1.53701]
[1779462807470,26.38,76715.12,0.0,-0.99144,1e-05,1.53461]
[1779462807520,26.38,76715.12,0.0,-0.99144,1e-05,1.53461]
[1779462809120,26.38,76713.92,0.0,-0.99146,1e-05,1.53209]
[1779462809168,26.38,76709.72,0.0,-0.99151,1e-05,1.52324]
[1779462810624,26.38,76703.96,0.0,-0.99159,1e-05,1.51123]
[1779462812319,26.38,76703.54,0.0,-0.9916,1e-05,1.50911]
[1779462812522,26.38,76703.54,0.0,-0.9916,1e-05,1.50911]
[1779462817672,26.39,76704.2,0.0,-0.99159,1e-05,1.51093]
[1779462821378,26.39,76701.8,0.0,-0.99162,1e-05,1.50615]
[1779462821519,26.39,76701.8,0.0,-0.99162,1e-05,1.50615]
[1779462822710,26.39,76691.84,0.0,-0.99175,1e-05,1.48562]
[1779462823717,26.39,76688.75,0.0,-0.99179,1e-05,1.47937]
[1779462825036,26.39,76688.75,0.0,-0.99179,1e-05,1.47937]
[1779462825271,26.39,76685.99,0.0,-0.99182,1e-05,1.47384]
[1779462826619,26.39,76686.18,0.0,-0.99182,1e-05,1.47437]
[1779462826771,26.39,76686.18,0.0,-0.99182,1e-05,1.47437]
[1779462826848,26.39,76685.89,0.0,-0.99182,1e-05,1.47392]
[1779462829759,26.39,76689.92,0.0,-0.99177,1e-05,1.48262]
[1779462831773,26.39,76699.56,0.0,-0.99164,1e-05,1.50284]
[1779462833787,26.39,76707.57,0.0,-0.99153,1e-05,1.51978]
[1779462835184,26.39,76707.57,0.0,-0.99153,1e-05,1.51978]
[1779462835271,26.39,76707.15,0.0,-0.99154,1e-05,1.51894]
[1779462840240,26.39,76707.67,0.0,-0.99153,1e-05,1.52024]
[1779462840269,26.39,76707.59,0.0,-0.99153,1e-05,1.52012]
[1779462842282,26.39,76708.67,0.0,-0.99151,1e-05,1.52251]
[1779462842520,26.39,76708.67,0.0,-0.99151,1e-05,1.52251]
[1779462842850,26.39,76708.0,0.0,-0.99152,1e-05,1.52114]
[1779462847886,26.39,76709.43,0.0,-0.9915,1e-05,1.52441]
[1779462849375,26.39,76710.04,0.0,-0.99149,1e-05,1.52574]
[1779462849519,26.39,76710.04,0.0,-0.99149,1e-05,1.52574]
[1779462850034,26.39,76710.04,0.0,-0.99149,1e-05,1.52574]
[1779462850268,26.39,76710.04,0.0,-0.99149,1e-05,1.52574]
[1779462850050,26.39,76711.1,0.0,-0.99148,1e-05,1.52802]
[1779462851914,26.39,76706.72,0.0,-0.99154,1e-05,1.51886]
[1779462856949,26.39,76703.8,0.0,-0.99157,1e-05,1.51301]
[1779462858354,26.39,76702.91,0.0,-0.99159,1e-05,1.5112]
[1779462858530,26.39,76702.91,0.0,-0.99159,1e-05,1.5112]
[1779462859970,26.39,76697.63,0.0,-0.99165,1e-05,1.50029]
[1779462860977,26.4,76690.41,0.0,-0.99175,1e-05,1.4854]
[1779462861963,26.4,76690.41,0.0,-0.99175,1e-05,1.4854]
[1779462862020,26.4,76690.41,0.0,-0.99175,1e-05,1.4854]
[1779462862991,26.4,76683.05,0.0,-0.99184,1e-05,1.47048]
[1779462865694,26.4,76680.59,0.0,-0.99187,1e-05,1.46572]
[1779462865772,26.4,76680.59,0.0,-0.99187,1e-05,1.46572]
[1779462866013,26.4,76680.54,0.0,-0.99187,1e-05,1.46575]
[1779462866917,26.4,76680.54,0.0,-0.99187,1e-05,1.46575]
[1779462867019,26.4,76680.54,0.0,-0.99187,1e-05,1.46575]
[1779462870040,26.4,76685.38,0.0,-0.99181,1e-05,1.47618]
[1779462871980,26.4,76686.35,0.0,-0.9918,1e-05,1.47699]
[1779462872020,26.4,76686.35,0.0,-0.9918,1e-05,1.47699]
[1779462873663,26.4,76689.32,0.0,-0.99176,1e-05,1.48332]
[1779462873771,26.4,76689.32,0.0,-0.99176,1e-05,1.48332]
[1779462874068,26.4,76689.31,0.0,-0.99176,1e-05,1.48339]
[1779462877966,26.4,76689.8,0.0,-0.99175,1e-05,1.48468]
[1779462878027,26.4,76689.8,0.0,-0.99175,1e-05,1.48468]
[1779462883131,26.4,76688.61,0.0,-0.99176,1e-05,1.48278]
[1779462887127,26.4,76688.32,0.0,-0.99176,1e-05,1.48245]
[1779462887268,26.4,76688.32,0.0,-0.99176,1e-05,1.48245]
[1779462888960,26.4,76687.77,0.0,-0.99177,1e-05,1.4815]
[1779462889019,26.4,76687.77,0.0,-0.99177,1e-05,1.4815]
[1779462889061,26.4,76687.77,0.0,-0.99177,1e-05,1.48159]
[1779462893373,26.41,76689.3,0.0,-0.99175,1e-05,1.48511]
[1779462893523,26.41,76689.3,0.0,-0.99175,1e-05,1.48511]
[1779462898281,26.41,76692.73,0.0,-0.9917,1e-05,1.49255]
[1779462898520,26.41,76694.92,0.0,-0.99167,1e-05,1.49717]
[1779462899243,26.41,76695.67,0.0,-0.99166,1e-05,1.49879]
[1779462902264,26.41,76700.21,0.0,-0.9916,1e-05,1.50844]
[1779462907301,26.41,76702.19,0.0,-0.99157,1e-05,1.51278]
[1779462909315,26.41,76714.71,0.0,-0.99141,1e-05,1.53928]
[1779462910259,26.41,76714.71,0.0,-0.99141,1e-05,1.53928]
[1779462910323,26.41,76719.54,0.0,-0.99134,1e-05,1.54961]
[1779462911330,26.41,76719.59,0.0,-0.99134,1e-05,1.54972]
[1779462911529,26.41,76719.59,0.0,-0.99134,1e-05,1.54972]
[1779462916365,26.41,76718.18,0.0,-0.99136,1e-05,1.54671]
[1779462919386,26.41,76723.44,0.0,-0.99129,1e-05,1.55797]
[1779462920958,26.41,76723.44,0.0,-0.99129,1e-05,1.55797]
[1779462920961,26.41,76723.44,0.0,-0.99129,1e-05,1.55797]
[1779462921020,26.41,76723.44,0.0,-0.99129,1e-05,1.55797]
[1779462921119,26.41,76723.87,0.0,-0.99128,1e-05,1.55889]
[1779462922527,26.41,76723.2,0.0,-0.99129,1e-05,1.55745]
[1779462929011,26.41,76721.99,0.0,-0.99131,1e-05,1.55486]
[1779462929022,26.41,76721.99,0.0,-0.99131,1e-05,1.55486]
[1779462929053,26.41,76721.99,0.0,-0.99131,1e-05,1.55486]
[1779462929268,26.41,76721.99,0.0,-0.99131,1e-05,1.55486]
[1779462929113,26.41,76716.98,0.0,-0.99138,1e-05,1.54415]
[1779462932068,26.41,76717.43,0.0,-0.99137,1e-05,1.54511]
[1779462932182,26.41,76717.43,0.0,-0.99137,1e-05,1.54511]
[1779462932271,26.41,76717.43,0.0,-0.99137,1e-05,1.54511]
[1779462932283,26.41,76719.56,0.0,-0.99135,1e-05,1.54832]
[1779462937513,26.41,76722.69,0.0,-0.99131,1e-05,1.55502]
[1779462940158,26.41,76724.97,0.0,-0.99128,1e-05,1.55991]
[1779462940226,26.41,76724.97,0.0,-0.99128,1e-05,1.55991]
[1779462940271,26.41,76724.97,0.0,-0.99128,1e-05,1.55991]
[1779462940365,26.41,76727.01,0.0,-0.99125,1e-05,1.5643]
[1779462940534,26.41,76732.64,0.0,-0.99117,1e-05,1.57647]
[1779462943555,26.41,76733.12,0.0,-0.99117,1e-05,1.57751]
[1779462944510,26.41,76733.12,0.0,-0.99117,1e-05,1.57751]
[1779462944519,26.41,76733.12,0.0,-0.99117,1e-05,1.57751]
[1779462944562,26.41,76733.61,0.0,-0.99116,1e-05,1.57857]
[1779462949597,26.41,76734.27,0.0,-0.99115,1e-05,1.58]
[1779462954632,26.41,76731.46,0.0,-0.99119,1e-05,1.57391]
[1779462955468,26.41,76731.46,0.0,-0.99119,1e-05,1.57391]
[1779462955521,26.41,76731.46,0.0,-0.99119,1e-05,1.57391]
[1779462955981,26.41,76731.46,0.0,-0.99119,1e-05,1.57391]
[1779462956020,26.41,76731.46,0.0,-0.99119,1e-05,1.57391]
[1779462956022,26.41,76731.59,0.0,-0.99119,1e-05,1.57419]
[1779462959667,26.41,76738.25,0.0,-0.99109,1e-05,1.58867]
[1779462960654,26.41,76738.25,0.0,-0.99109,1e-05,1.58867]
[1779462960768,26.41,76738.25,0.0,-0.99109,1e-05,1.58867]
[1779462964077,26.41,76745.03,0.0,-0.991,1e-05,1.60351]
[1779462964272,26.41,76745.03,0.0,-0.991,1e-05,1.60351]
[1779462964370,26.41,76746.96,0.0,-0.99097,1e-05,1.60776]
[1779462967072,26.41,76746.47,0.0,-0.99098,1e-05,1.60668]
[1779462967270,26.41,76746.47,0.0,-0.99098,1e-05,1.60668]
[1779462967349,26.41,76750.45,0.0,-0.99092,1e-05,1.61546]
[1779462967724,26.41,76753.94,0.0,-0.99088,1e-05,1.6232]
[1779462969738,26.41,76760.06,0.0,-0.99079,1e-05,1.63683]
[1779462970745,26.41,76764.04,0.0,-0.99073,1e-05,1.64575]
[1779462972759,26.41,76768.62,0.0,-0.99067,1e-05,1.65606]
[1779462973766,26.41,76775.24,0.0,-0.99057,1e-05,1.67105]
[1779462975780,26.41,76779.91,0.0,-0.9905,1e-05,1.68169]
[1779462976787,26.41,76784.53,0.0,-0.99043,1e-05,1.69228]
[1779462978801,26.41,76789.98,0.0,-0.99035,1e-05,1.70483]
[1779462979808,26.41,76785.41,0.0,-0.99042,1e-05,1.6943]
[1779462980815,26.41,76780.96,0.0,-0.99049,1e-05,1.68409]
[1779462981822,26.41,76774.07,0.0,-0.99059,1e-05,1.66839]
[1779462982829,26.41,76770.05,0.0,-0.99065,1e-05,1.65929]
[1779462985485,26.41,76769.73,0.0,-0.99065,1e-05,1.65856]
[1779462985516,26.41,76769.73,0.0,-0.99065,1e-05,1.65856]
[1779462985520,26.41,76769.73,0.0,-0.99065,1e-05,1.65856]
[1779462985627,26.41,76769.73,0.0,-0.99065,1e-05,1.65856]
[1779462985771,26.41,76769.73,0.0,-0.99065,1e-05,1.65856]
[1779462985850,26.41,76768.54,0.0,-0.99067,1e-05,1.65588]
[1779462987867,26.41,76762.77,0.0,-0.99075,1e-05,1.6429]
[1779462988877,26.41,76767.92,0.0,-0.99068,1e-05,1.65448]
[1779462990250,26.41,76767.92,0.0,-0.99068,1e-05,1.65448]
[1779462990280,26.41,76767.92,0.0,-0.99068,1e-05,1.65448]
[1779462993667,26.41,76770.03,0.0,-0.99065,1e-05,1.65783]
[1779462993769,26.41,76770.03,0.0,-0.99065,1e-05,1.65783]
[1779462993779,26.41,76770.03,0.0,-0.99065,1e-05,1.65783]
[1779462994018,26.41,76770.03,0.0,-0.99065,1e-05,1.65783]
[1779462994088,26.41,76769.69,0.0,-0.99066,1e-05,1.65707]
[1779462997992,26.41,76768.49,0.0,-0.99068,1e-05,1.65436]
[1779462998032,26.41,76768.49,0.0,-0.99068,1e-05,1.65436]
[1779462998114,26.41,76772.59,0.0,-0.99062,1e-05,1.66363]
[1779462998950,26.41,76778.98,0.0,-0.99052,1e-05,1.67815]
[1779463002546,26.41,76778.33,0.0,-0.99053,1e-05,1.67667]
[1779463002650,26.41,76778.33,0.0,-0.99053,1e-05,1.67667]
[1779463002774,26.41,76778.33,0.0,-0.99053,1e-05,1.67667]
[1779463003205,26.41,76772.4,0.0,-0.99062,1e-05,1.6632]
[1779463003985,26.41,76760.59,0.0,-0.99079,1e-05,1.63662]
[1779463004992,26.41,76760.52,0.0,-0.99079,1e-05,1.63647]
[1779463007033,26.41,76760.45,0.0,-0.99079,1e-05,1.63631]
[1779463007086,26.41,76760.45,0.0,-0.99079,1e-05,1.63631]
[1779463007275,26.41,76760.45,0.0,-0.99079,1e-05,1.63631]
[1779463007376,26.41,76759.7,0.0,-0.9908,1e-05,1.63463]
[1779463011918,26.41,76760.51,0.0,-0.99079,1e-05,1.63644]
[1779463011967,26.41,76760.51,0.0,-0.99079,1e-05,1.63644]
[1779463012021,26.41,76760.51,0.0,-0.99079,1e-05,1.63644]
[1779463012042,26.41,76756.67,0.0,-0.99084,1e-05,1.62788]
[1779463013049,26.41,76753.16,0.0,-0.99089,1e-05,1.62008]
[1779463018399,26.41,76754.63,0.0,-0.99087,1e-05,1.62334]
[1779463018621,26.41,76753.88,0.0,-0.99088,1e-05,1.62168]
[1779463018666,26.41,76753.88,0.0,-0.99088,1e-05,1.62168]
[1779463018771,26.41,76753.88,0.0,-0.99088,1e-05,1.62168]
[1779463019091,26.41,76754.3,0.0,-0.99088,1e-05,1.62261]
[1779463024126,26.41,76754.78,0.0,-0.99087,1e-05,1.62368]
[1779463028390,26.41,76756.48,0.0,-0.99085,1e-05,1.62746]
[1779463028499,26.41,76758.22,0.0,-0.99082,1e-05,1.63133]
[1779463028519,26.41,76758.22,0.0,-0.99082,1e-05,1.63133]
[1779463029161,26.41,76756.75,0.0,-0.99084,1e-05,1.62806]
[1779463031686,26.41,76757.15,0.0,-0.99084,1e-05,1.62895]
[1779463031769,26.41,76757.15,0.0,-0.99084,1e-05,1.62895]
[1779463032182,26.41,76756.68,0.0,-0.99084,1e-05,1.6279]
[1779463033164,26.41,76756.68,0.0,-0.99084,1e-05,1.6279]
[1779463033268,26.41,76756.68,0.0,-0.99084,1e-05,1.6279]
[1779463039362,26.41,76753.18,0.0,-0.99089,1e-05,1.62013]
[1779463041607,26.41,76755.72,0.0,-0.99086,1e-05,1.62577]
[1779463041769,26.41,76755.72,0.0,-0.99086,1e-05,1.62577]
[1779463041867,26.41,76755.72,0.0,-0.99086,1e-05,1.62577]
[1779463042020,26.41,76755.72,0.0,-0.99086,1e-05,1.62577]
[1779463042260,26.41,76756.5,0.0,-0.99085,1e-05,1.6275]
[1779463045518,26.41,76755.61,0.0,-0.99086,1e-05,1.62552]
[1779463048596,26.41,76753.21,0.0,-0.99089,1e-05,1.62019]
[1779463048770,26.41,76753.21,0.0,-0.99089,1e-05,1.62019]
[1779463049309,26.41,76756.01,0.0,-0.99085,1e-05,1.62641]
[1779463054240,26.41,76754.57,0.0,-0.99088,1e-05,1.62183]
[1779463054269,26.41,76754.57,0.0,-0.99088,1e-05,1.62183]
[1779463059310,26.41,76752.32,0.0,-0.99091,1e-05,1.61684]
[1779463064415,26.41,76753.2,0.0,-0.9909,1e-05,1.61879]
[1779463066294,26.41,76755.74,0.0,-0.99086,1e-05,1.62442]
[1779463066430,26.41,76755.74,0.0,-0.99086,1e-05,1.62442]
[1779463066521,26.41,76757.17,0.0,-0.99084,1e-05,1.6276]
[1779463067436,26.41,76756.71,0.0,-0.99085,1e-05,1.62658]
[1779463070761,26.41,76756.68,0.0,-0.99085,1e-05,1.62651]
[1779463070770,26.41,76756.68,0.0,-0.99085,1e-05,1.62651]
[1779463070879,26.41,76756.68,0.0,-0.99085,1e-05,1.62651]
[1779463071021,26.41,76756.68,0.0,-0.99085,1e-05,1.62651]
[1779463071464,26.41,76756.13,0.0,-0.99086,1e-05,1.62529]
[1779463075241,26.41,76756.49,0.0,-0.99085,1e-05,1.62609]
[1779463075271,26.41,76756.49,0.0,-0.99085,1e-05,1.62609]
[1779463075492,26.41,76751.47,0.0,-0.99093,1e-05,1.61496]
[1779463077506,26.41,76747.97,0.0,-0.99097,1e-05,1.60723]
[1779463079015,26.41,76747.97,0.0,-0.99097,1e-05,1.60723]
[1779463079270,26.41,76747.97,0.0,-0.99097,1e-05,1.60723]
[1779463079369,26.41,76750.03,0.0,-0.99095,1e-05,1.61178]
[1779463083548,26.41,76744.57,0.0,-0.99102,1e-05,1.59976]
[1779463084762,26.41,76744.57,0.0,-0.99102,1e-05,1.59976]
[1779463084770,26.41,76744.57,0.0,-0.99102,1e-05,1.59976]
[1779463090611,26.41,76744.55,0.0,-0.99102,1e-05,1.59972]
[1779463096636,26.41,76744.72,0.0,-0.99102,1e-05,1.60009]
[1779463096770,26.41,76744.72,0.0,-0.99102,1e-05,1.60009]
[1779463096979,26.41,76744.72,0.0,-0.99102,1e-05,1.60009]
[1779463097024,26.41,76744.72,0.0,-0.99102,1e-05,1.60009]
[1779463097076,26.41,76744.8,0.0,-0.99102,1e-05,1.60026]
[1779463098659,26.41,76739.7,0.0,-0.99109,1e-05,1.5891]
[1779463100673,26.41,76739.43,0.0,-0.99109,1e-05,1.58851]
[1779463101947,26.41,76739.43,0.0,-0.99109,1e-05,1.58851]
[1779463102018,26.41,76739.43,0.0,-0.99109,1e-05,1.58851]
[1779463104458,26.41,76741.32,0.0,-0.99107,1e-05,1.59264]
[1779463104467,26.41,76741.32,0.0,-0.99107,1e-05,1.59264]
[1779463104518,26.41,76741.32,0.0,-0.99107,1e-05,1.59264]
[1779463104469,26.41,76744.98,0.0,-0.99102,1e-05,1.60066]
[1779463105708,26.41,76750.2,0.0,-0.99094,1e-05,1.61215]
[1779463108729,26.41,76753.88,0.0,-0.99089,1e-05,1.6203]
[1779463109954,26.41,76753.88,0.0,-0.99089,1e-05,1.6203]
[1779463110019,26.41,76753.88,0.0,-0.99089,1e-05,1.6203]
[1779463110402,26.41,76753.88,0.0,-0.99089,1e-05,1.6203]
[1779463110519,26.41,76753.88,0.0,-0.99089,1e-05,1.6203]
[1779463110549,26.41,76754.01,0.0,-0.99089,1e-05,1.62058]
[1779463114147,26.41,76751.33,0.0,-0.99093,1e-05,1.61327]
[1779463114269,26.41,76751.33,0.0,-0.99093,1e-05,1.61327]
[1779463114358,26.41,76746.63,0.0,-0.991,1e-05,1.60291]
[1779463114669,26.41,76746.63,0.0,-0.991,1e-05,1.60291]
[1779463114770,26.41,76746.63,0.0,-0.991,1e-05,1.60291]
[1779463114771,26.41,76743.57,0.0,-0.99104,1e-05,1.5962]
[1779463119186,26.41,76742.96,0.0,-0.99105,1e-05,1.59486]
[1779463119271,26.41,76742.96,0.0,-0.99105,1e-05,1.59486]
[1779463119352,26.41,76752.49,0.0,-0.99092,1e-05,1.61583]
[1779463119806,26.41,76758.84,0.0,-0.99083,1e-05,1.62993]
[1779463123491,26.41,76758.61,0.0,-0.99083,1e-05,1.62942]
[1779463123518,26.41,76758.61,0.0,-0.99083,1e-05,1.62942]
[1779463123893,26.41,76758.68,0.0,-0.99083,1e-05,1.62958]
[1779463124019,26.41,76758.68,0.0,-0.99083,1e-05,1.62958]
[1779463124120,26.41,76759.47,0.0,-0.99082,1e-05,1.63134]
[1779463128756,26.41,76758.6,0.0,-0.99083,1e-05,1.6294]
[1779463128768,26.41,76758.6,0.0,-0.99083,1e-05,1.6294]
[1779463133681,26.41,76758.46,0.0,-0.99083,1e-05,1.62909]
[1779463133768,26.41,76758.46,0.0,-0.99083,1e-05,1.62909]
[1779463133952,26.41,76758.46,0.0,-0.99083,1e-05,1.62909]
[1779463134021,26.41,76758.46,0.0,-0.99083,1e-05,1.62909]
[1779463134053,26.41,76759.08,0.0,-0.99083,1e-05,1.63047]
[1779463137827,26.41,76757.78,0.0,-0.99084,1e-05,1.62757]
[1779463138020,26.41,76757.78,0.0,-0.99084,1e-05,1.62757]
[1779463138121,26.41,76752.72,0.0,-0.99092,1e-05,1.61634]
[1779463141891,26.41,76753.0,0.0,-0.99091,1e-05,1.61696]
[1779463142019,26.41,76753.0,0.0,-0.99091,1e-05,1.61696]
[1779463142382,26.41,76753.0,0.0,-0.99091,1e-05,1.61696]
[1779463142519,26.41,76753.0,0.0,-0.99091,1e-05,1.61696]
[1779463142484,26.41,76750.6,0.0,-0.99094,1e-05,1.61166]
[1779463148007,26.41,76752.4,0.0,-0.99092,1e-05,1.61564]
[1779463151253,26.41,76752.2,0.0,-0.99092,1e-05,1.61519]
[1779463151269,26.41,76752.2,0.0,-0.99092,1e-05,1.61519]
[1779463151849,26.41,76752.13,0.0,-0.99092,1e-05,1.61504]
[1779463152024,26.41,76752.13,0.0,-0.99092,1e-05,1.61504]
[1779463152035,26.41,76752.09,0.0,-0.99092,1e-05,1.61495]
[1779463158080,26.41,76752.55,0.0,-0.99092,1e-05,1.61597]
[1779463159652,26.41,76752.47,0.0,-0.99092,1e-05,1.61579]
[1779463159805,26.41,76752.47,0.0,-0.99092,1e-05,1.61579]
[1779463159940,26.41,76752.47,0.0,-0.99092,1e-05,1.61579]
[1779463160025,26.41,76752.47,0.0,-0.99092,1e-05,1.61579]
[1779463160094,26.41,76755.47,0.0,-0.99088,1e-05,1.62244]
[1779463161101,26.41,76759.47,0.0,-0.99082,1e-05,1.63134]
[1779463163115,26.41,76752.64,0.0,-0.99092,1e-05,1.61617]
[1779463169156,26.41,76753.37,0.0,-0.99091,1e-05,1.61778]
[1779463169723,26.41,76753.37,0.0,-0.99091,1e-05,1.61778]
[1779463169775,26.41,76753.37,0.0,-0.99091,1e-05,1.61778]
[1779463170177,26.41,76753.37,0.0,-0.99091,1e-05,1.61778]
[1779463170270,26.41,76753.37,0.0,-0.99091,1e-05,1.61778]
[1779463170278,26.41,76755.01,0.0,-0.99088,1e-05,1.62142]
[1779463173319,26.41,76760.07,0.0,-0.99082,1e-05,1.63129]
[1779463174679,26.41,76761.89,0.0,-0.99079,1e-05,1.63535]
[1779463174769,26.41,76761.89,0.0,-0.99079,1e-05,1.63535]
[1779463176755,26.41,76762.77,0.0,-0.99078,1e-05,1.63732]
[1779463176769,26.41,76762.77,0.0,-0.99078,1e-05,1.63732]
[1779463177213,26.41,76761.49,0.0,-0.9908,1e-05,1.63446]
[1779463183256,26.41,76762.77,0.0,-0.99078,1e-05,1.63732]
[1779463183927,26.41,76762.77,0.0,-0.99078,1e-05,1.63732]
[1779463184020,26.41,76762.77,0.0,-0.99078,1e-05,1.63732]
[1779463190229,26.41,76759.68,0.0,-0.99082,1e-05,1.63042]
[1779463190269,26.41,76759.68,0.0,-0.99082,1e-05,1.63042]
[1779463190306,26.41,76763.03,0.0,-0.99078,1e-05,1.6379]
[1779463190838,26.41,76763.03,0.0,-0.99078,1e-05,1.6379]
[1779463191030,26.41,76763.03,0.0,-0.99078,1e-05,1.6379]
[1779463191313,26.41,76764.4,0.0,-0.99076,1e-05,1.64097]
[1779463196348,26.41,76763.95,0.0,-0.99076,1e-05,1.63996]
[1779463201383,26.41,76764.12,0.0,-0.99076,1e-05,1.64034]
[1779463205919,26.41,76764.14,0.0,-0.99076,1e-05,1.64038]
[1779463206018,26.41,76764.14,0.0,-0.99076,1e-05,1.64038]
[1779463211457,26.41,76764.01,0.0,-0.99076,1e-05,1.64009]
[1779463216492,26.41,76763.67,0.0,-0.99077,1e-05,1.63933]
[1779463222534,26.41,76763.91,0.0,-0.99076,1e-05,1.63987]
[1779463224619,26.41,76763.94,0.0,-0.99076,1e-05,1.63994]
[1779463225435,26.41,76765.42,0.0,-0.99074,1e-05,1.64325]
[1779463225519,26.41,76765.42,0.0,-0.99074,1e-05,1.64325]
[1779463225555,26.41,76765.27,0.0,-0.99074,1e-05,1.64292]
[1779463228576,26.41,76761.49,0.0,-0.9908,1e-05,1.63446]
[1779463234619,26.41,76762.28,0.0,-0.99079,1e-05,1.63483]
[1779463239654,26.41,76763.75,0.0,-0.99077,1e-05,1.63811]
[1779463244689,26.41,76763.79,0.0,-0.99077,1e-05,1.6382]
[1779463252744,26.41,76763.8,0.0,-0.99077,1e-05,1.63823]
[1779463257780,26.41,76764.21,0.0,-0.99077,1e-05,1.63914]
[1779463258787,26.41,76767.51,0.0,-0.99072,1e-05,1.64655]
[1779463259794,26.41,76771.41,0.0,-0.99066,1e-05,1.65533]
[1779463262816,26.41,76764.78,0.0,-0.99076,1e-05,1.64042]
[1779463263822,26.41,76760.77,0.0,-0.99082,1e-05,1.63146]
[1779463265837,26.41,76766.57,0.0,-0.99073,1e-05,1.64444]
[1779463266844,26.41,76771.78,0.0,-0.99066,1e-05,1.65617]
[1779463271879,26.41,76770.55,0.0,-0.99068,1e-05,1.65339]
[1779463275907,26.41,76763.12,0.0,-0.99078,1e-05,1.63671]
[1779463277921,26.41,76759.82,0.0,-0.99083,1e-05,1.62934]
[1779463279935,26.41,76753.99,0.0,-0.99091,1e-05,1.61639]
[1779463283964,26.41,76746.8,0.0,-0.99101,1e-05,1.60054]
[1779463288999,26.41,76748.5,0.0,-0.99099,1e-05,1.60428]
[1779463292020,26.41,76753.86,0.0,-0.99092,1e-05,1.61472]
[1779463297055,26.41,76756.94,0.0,-0.99088,1e-05,1.62155]
[1779463298062,26.41,76752.08,0.0,-0.99095,1e-05,1.61079]
[1779463300076,26.41,76744.85,0.0,-0.99105,1e-05,1.59489]
[1779463305111,26.41,76746.33,0.0,-0.99103,1e-05,1.59814]
[1779463310146,26.41,76748.58,0.0,-0.991,1e-05,1.60308]
[1779463315181,26.41,76747.65,0.0,-0.99101,1e-05,1.60103]
[1779463319210,26.41,76743.44,0.0,-0.99107,1e-05,1.59181]
[1779463323239,26.41,76740.37,0.0,-0.99111,1e-05,1.58511]
[1779463325253,26.41,76736.66,0.0,-0.99116,1e-05,1.57704]
[1779463326903,26.41,76733.96,0.0,-0.9912,1e-05,1.57119]
[1779463327019,26.41,76733.96,0.0,-0.9912,1e-05,1.57119]
[1779463328274,26.41,76721.05,0.0,-0.99137,1e-05,1.54346]
[1779463329604,26.41,76721.05,0.0,-0.99137,1e-05,1.54346]
[1779463329772,26.41,76721.05,0.0,-0.99137,1e-05,1.54346]
[1779463329622,26.41,76719.16,0.0,-0.9914,1e-05,1.53945]
[1779463331295,26.41,76722.37,0.0,-0.99136,1e-05,1.54632]
[1779463337337,26.41,76724.88,0.0,-0.99132,1e-05,1.55168]
[1779463338344,26.41,76730.09,0.0,-0.99125,1e-05,1.56287]
[1779463340365,26.41,76717.62,0.0,-0.99142,1e-05,1.5362]
[1779463341372,26.41,76706.02,0.0,-0.99157,1e-05,1.51174]
[1779463342379,26.41,76697.11,0.0,-0.99169,1e-05,1.49322]
[1779463343090,26.41,76697.11,0.0,-0.99169,1e-05,1.49322]
[1779463343574,26.41,76697.11,0.0,-0.99169,1e-05,1.49322]
[1779463343640,26.41,76697.45,0.0,-0.99168,1e-05,1.49403]
[1779463345401,26.41,76694.33,0.0,-0.99172,1e-05,1.48777]
[1779463346408,26.41,76689.67,0.0,-0.99178,1e-05,1.47827]
[1779463348638,26.41,76687.07,0.0,-0.99182,1e-05,1.47306]
[1779463348770,26.41,76687.07,0.0,-0.99182,1e-05,1.47306]
[1779463348740,26.41,76686.59,0.0,-0.99182,1e-05,1.47221]
[1779463351443,26.41,76689.66,0.0,-0.99179,1e-05,1.47766]
[1779463352450,26.41,76694.52,0.0,-0.99172,1e-05,1.48781]
[1779463353457,26.41,76697.6,0.0,-0.99168,1e-05,1.49431]
[1779463355471,26.41,76700.84,0.0,-0.99164,1e-05,1.50126]
[1779463360506,26.41,76703.72,0.0,-0.9916,1e-05,1.50769]
[1779463363411,26.42,76704.54,0.0,-0.99159,1e-05,1.50955]
[1779463363520,26.42,76704.54,0.0,-0.99159,1e-05,1.50955]
[1779463363527,26.42,76705.27,0.0,-0.99158,1e-05,1.51115]
[1779463368562,26.42,76701.03,0.0,-0.99163,1e-05,1.50261]
[1779463370576,26.42,76697.67,0.0,-0.99167,1e-05,1.4958]
[1779463371583,26.42,76689.45,0.0,-0.99178,1e-05,1.47889]
[1779463372591,26.42,76683.71,0.0,-0.99185,1e-05,1.46725]
[1779463377625,26.42,76682.52,0.0,-0.99186,1e-05,1.46558]
[1779463378632,26.42,76677.31,0.0,-0.99193,1e-05,1.45513]
[1779463379638,26.42,76673.29,0.0,-0.99198,1e-05,1.44716]
[1779463380646,26.42,76667.95,0.0,-0.99204,1e-05,1.43659]
[1779463382660,26.42,76664.37,0.0,-0.99208,1e-05,1.42983]
[1779463384674,26.42,76650.43,0.0,-0.99225,1e-05,1.4026]
[1779463385681,26.43,76641.88,0.0,-0.99236,1e-05,1.3861]
[1779463386687,26.43,76639.99,0.0,-0.99238,1e-05,1.38272]
[1779463389709,26.43,76633.44,0.0,-0.99245,1e-05,1.37094]
[1779463390716,26.43,76627.8,0.0,-0.99252,1e-05,1.3604]
[1779463391723,26.43,76621.69,0.0,-0.99259,1e-05,1.34906]
[1779463393737,26.46,76610.7,0.0,-0.99267,1e-05,1.33552]
[1779463394745,26.47,76605.09,0.0,-0.99271,1e-05,1.32886]
[1779463395752,26.48,76596.74,0.0,-0.99278,1e-05,1.31724]
[1779463396761,26.5,76589.58,0.0,-0.99284,1e-05,1.30815]
[1779463397769,26.51,76591.39,0.0,-0.99279,1e-05,1.31594]
[1779463401799,26.52,76600.96,0.0,-0.99267,1e-05,1.33562]
[1779463402810,26.52,76604.46,0.0,-0.99262,1e-05,1.34263]
[1779463405830,26.52,76600.87,0.0,-0.99266,1e-05,1.33622]
[1779463409858,26.52,76604.14,0.0,-0.99263,1e-05,1.3424]
[1779463413073,26.52,76603.8,0.0,-0.99264,1e-05,1.34054]
[1779463413268,26.52,76603.8,0.0,-0.99264,1e-05,1.34054]
[1779463414900,26.52,76600.5,0.0,-0.99267,1e-05,1.33431]
[1779463419262,26.52,76602.39,0.0,-0.99265,1e-05,1.33788]
[1779463420588,26.52,76604.08,0.0,-0.99263,1e-05,1.34107]
[1779463420615,26.52,76607.11,0.0,-0.9926,1e-05,1.34682]
[1779463420942,26.52,76594.69,0.0,-0.99274,1e-05,1.3234]
[1779463421949,26.52,76583.88,0.0,-0.99287,1e-05,1.30329]
[1779463422956,26.52,76579.61,0.0,-0.99291,1e-05,1.29542]
[1779463423963,26.53,76576.87,0.0,-0.99292,1e-05,1.29477]
[1779463424998,26.54,76569.12,0.0,-0.993,1e-05,1.28104]
[1779463425985,26.55,76550.19,0.0,-0.99318,1e-05,1.25138]
[1779463426989,26.55,76551.87,0.0,-0.99316,1e-05,1.25486]
[1779463427996,26.55,76551.8,0.0,-0.99316,1e-05,1.25527]
[1779463428996,26.55,76551.8,0.0,-0.99316,1e-05,1.25527]
[1779463431033,26.58,76574.64,0.0,-0.99287,1e-05,1.3032]
[1779463432040,26.58,76584.09,0.0,-0.99276,1e-05,1.32072]
[1779463433035,26.58,76584.09,0.0,-0.99276,1e-05,1.32072]
[1779463433047,26.58,76584.63,0.0,-0.99275,1e-05,1.32173]
[1779463434541,26.58,76584.63,0.0,-0.99275,1e-05,1.32173]
[1779463437075,26.58,76574.31,0.0,-0.99287,1e-05,1.30259]
[1779463438082,26.58,76570.34,0.0,-0.99291,1e-05,1.29529]
[1779463439029,26.58,76570.34,0.0,-0.99291,1e-05,1.29529]
[1779463439089,26.58,76564.89,0.0,-0.99297,1e-05,1.28532]
[1779463440096,26.58,76556.58,0.0,-0.99307,1e-05,1.27024]
[1779463441103,26.58,76560.21,0.0,-0.99303,1e-05,1.27681]
[1779463442110,26.58,76564.08,0.0,-0.99298,1e-05,1.28384]
[1779463445131,26.58,76568.63,0.0,-0.99293,1e-05,1.29215]
[1779463446138,26.58,76566.89,0.0,-0.99295,1e-05,1.28897]
[1779463447145,26.58,76561.3,0.0,-0.99301,1e-05,1.27878]
[1779463449936,26.58,76563.92,0.0,-0.99299,1e-05,1.28355]
[1779463449159,26.58,76568.54,0.0,-0.99293,1e-05,1.29199]
[1779463450027,26.58,76568.54,0.0,-0.99293,1e-05,1.29199]
[1779463450166,26.58,76569.94,0.0,-0.99292,1e-05,1.29455]
[1779463452180,26.58,76573.15,0.0,-0.99288,1e-05,1.30045]
[1779463453187,26.58,76577.07,0.0,-0.99284,1e-05,1.30768]
[1779463457215,26.58,76579.89,0.0,-0.99281,1e-05,1.31291]
[1779463458221,26.58,76583.7,0.0,-0.99276,1e-05,1.31999]
[1779463461026,26.58,76586.32,0.0,-0.99273,1e-05,1.32489]
[1779463462250,26.58,76592.67,0.0,-0.99266,1e-05,1.3368]
[1779463463539,26.58,76592.67,0.0,-0.99266,1e-05,1.3368]
[1779463463617,26.58,76596.48,0.0,-0.99261,1e-05,1.34399]
[1779463468292,26.58,76592.67,0.0,-0.99266,1e-05,1.3368]
[1779463469299,26.58,76588.93,0.0,-0.9927,1e-05,1.32977]
[1779463469991,26.58,76588.93,0.0,-0.9927,1e-05,1.32977]
[1779463470019,26.58,76588.93,0.0,-0.9927,1e-05,1.32977]
[1779463470306,26.58,76589.44,0.0,-0.9927,1e-05,1.33073]
[1779463472322,26.58,76578.46,0.0,-0.99283,1e-05,1.30907]
[1779463473877,26.58,76574.37,0.0,-0.99287,1e-05,1.30151]
[1779463477019,26.58,76573.29,0.0,-0.99289,1e-05,1.29952]
[1779463477488,26.58,76573.29,0.0,-0.99289,1e-05,1.29952]
[1779463477520,26.58,76573.29,0.0,-0.99289,1e-05,1.29952]
[1779463477620,26.58,76573.47,0.0,-0.99288,1e-05,1.29985]
[1779463483399,26.58,76571.61,0.0,-0.99291,1e-05,1.29643]
[1779463485030,26.58,76571.39,0.0,-0.99291,1e-05,1.29603]
[1779463485270,26.58,76571.39,0.0,-0.99291,1e-05,1.29603]
[1779463486466,26.58,76568.3,0.0,-0.99294,1e-05,1.29037]
[1779463487431,26.58,76551.85,0.0,-0.99313,1e-05,1.26056]
[1779463488438,26.58,76545.49,0.0,-0.9932,1e-05,1.24919]
[1779463489445,26.58,76549.97,0.0,-0.99315,1e-05,1.25719]
[1779463490452,26.58,76555.25,0.0,-0.99309,1e-05,1.26667]
[1779463492646,26.58,76557.5,0.0,-0.99306,1e-05,1.27073]
[1779463492768,26.58,76557.5,0.0,-0.99306,1e-05,1.27073]
[1779463492839,26.58,76558.68,0.0,-0.99305,1e-05,1.27287]
[1779463493825,26.58,76558.68,0.0,-0.99305,1e-05,1.27287]
[1779463494025,26.58,76558.42,0.0,-0.99305,1e-05,1.2724]
[1779463496494,26.58,76553.82,0.0,-0.9931,1e-05,1.2641]
[1779463497501,26.58,76550.72,0.0,-0.99314,1e-05,1.25854]
[1779463499038,26.58,76550.07,0.0,-0.99315,1e-05,1.25737]
[1779463499270,26.58,76550.07,0.0,-0.99315,1e-05,1.25737]
[1779463499971,26.58,76550.07,0.0,-0.99315,1e-05,1.25737]
[1779463500025,26.58,76550.07,0.0,-0.99315,1e-05,1.25737]
[1779463500522,26.58,76550.42,0.0,-0.99314,1e-05,1.258]
[1779463503543,26.58,76544.28,0.0,-0.99321,1e-05,1.24704]
[1779463504550,26.58,76541.1,0.0,-0.99324,1e-05,1.2414]
[1779463505562,26.58,76537.17,0.0,-0.99328,1e-05,1.23447]
[1779463506566,26.58,76524.1,0.0,-0.99342,1e-05,1.21164]
[1779463507573,26.58,76517.12,0.0,-0.9935,1e-05,1.19964]
[1779463509587,26.58,76507.69,0.0,-0.99359,1e-05,1.18369]
[1779463510594,26.58,76501.59,0.0,-0.99366,1e-05,1.17346]
[1779463511372,26.58,76501.59,0.0,-0.99366,1e-05,1.17346]
[1779463511601,26.58,76497.09,0.0,-0.99369,1e-05,1.16731]
[1779463512608,26.59,76505.85,0.0,-0.99359,1e-05,1.18368]
[1779463513543,26.59,76505.85,0.0,-0.99359,1e-05,1.18368]
[1779463513615,26.59,76504.37,0.0,-0.99361,1e-05,1.18128]
[1779463515630,26.59,76521.4,0.0,-0.99343,1e-05,1.21077]
[1779463516637,26.59,76527.38,0.0,-0.99337,1e-05,1.22124]
[1779463517644,26.59,76531.75,0.0,-0.99332,1e-05,1.22895]
[1779463518655,26.59,76537.45,0.0,-0.99326,1e-05,1.23902]
[1779463519669,26.59,76544.65,0.0,-0.99318,1e-05,1.25182]
[1779463520676,26.59,76548.78,0.0,-0.99313,1e-05,1.25921]
[1779463522690,26.59,76544.19,0.0,-0.99318,1e-05,1.251]
[1779463523698,26.59,76541.2,0.0,-0.99322,1e-05,1.24568]
[1779463524705,26.59,76545.88,0.0,-0.99317,1e-05,1.25402]
[1779463526051,26.59,76545.88,0.0,-0.99317,1e-05,1.25402]
[1779463526268,26.59,76546.68,0.0,-0.99316,1e-05,1.25545]
[1779463526720,26.59,76546.71,0.0,-0.99316,1e-05,1.2555]
[1779463528738,26.59,76554.64,0.0,-0.99307,1e-05,1.26974]
[1779463530748,26.59,76557.15,0.0,-0.99304,1e-05,1.27428]
[1779463531967,26.59,76557.15,0.0,-0.99304,1e-05,1.27428]
[1779463532021,26.59,76557.15,0.0,-0.99304,1e-05,1.27428]
[1779463535783,26.59,76566.32,0.0,-0.99295,1e-05,1.28978]
[1779463536790,26.59,76567.39,0.0,-0.99293,1e-05,1.29174]
[1779463538073,26.59,76568.54,0.0,-0.99292,1e-05,1.29385]
[1779463538270,26.59,76568.54,0.0,-0.99292,1e-05,1.29385]
[1779463538804,26.59,76568.15,0.0,-0.99292,1e-05,1.29313]
[1779463539422,26.59,76568.15,0.0,-0.99292,1e-05,1.29313]
[1779463539525,26.59,76568.15,0.0,-0.99292,1e-05,1.29313]
[1779463541825,26.59,76572.98,0.0,-0.99287,1e-05,1.30201]
[1779463542942,26.59,76572.98,0.0,-0.99287,1e-05,1.30201]
[1779463543020,26.59,76572.98,0.0,-0.99287,1e-05,1.30201]
[1779463543022,26.59,76576.16,0.0,-0.99283,1e-05,1.30788]
[1779463543838,26.59,76567.57,0.0,-0.99293,1e-05,1.29207]
[1779463544845,26.59,76566.03,0.0,-0.99295,1e-05,1.28925]
[1779463548014,26.59,76567.89,0.0,-0.99293,1e-05,1.29266]
[1779463547867,26.59,76576.34,0.0,-0.99283,1e-05,1.30821]
[1779463548270,26.59,76576.34,0.0,-0.99283,1e-05,1.30821]
[1779463548874,26.59,76579.66,0.0,-0.99279,1e-05,1.31436]
[1779463550543,26.59,76578.69,0.0,-0.99281,1e-05,1.31256]
[1779463550782,26.59,76578.69,0.0,-0.99281,1e-05,1.31256]
[1779463550890,26.59,76574.64,0.0,-0.99285,1e-05,1.30507]
[1779463552904,26.59,76570.83,0.0,-0.99289,1e-05,1.29805]
[1779463553911,26.59,76574.46,0.0,-0.99285,1e-05,1.30473]
[1779463554317,26.59,76574.46,0.0,-0.99285,1e-05,1.30473]
[1779463554522,26.59,76574.46,0.0,-0.99285,1e-05,1.30473]
[1779463554918,26.59,76575.34,0.0,-0.99284,1e-05,1.30636]
[1779463555925,26.59,76572.86,0.0,-0.99287,1e-05,1.30178]
[1779463556439,26.59,76572.86,0.0,-0.99287,1e-05,1.30178]
[1779463556521,26.59,76572.86,0.0,-0.99287,1e-05,1.30178]
[1779463557939,26.59,76576.72,0.0,-0.99283,1e-05,1.30891]
[1779463560006,26.59,76577.74,0.0,-0.99282,1e-05,1.3108]
[1779463560269,26.59,76578.0,0.0,-0.99281,1e-05,1.31128]
[1779463561071,26.59,76578.0,0.0,-0.99281,1e-05,1.31128]
[1779463560960,26.59,76578.68,0.0,-0.99281,1e-05,1.31254]
[1779463561270,26.59,76578.68,0.0,-0.99281,1e-05,1.31254]
[1779463562974,26.59,76584.81,0.0,-0.99274,1e-05,1.32395]
[1779463563981,26.59,76591.87,0.0,-0.99265,1e-05,1.33719]
[1779463564748,26.59,76591.87,0.0,-0.99265,1e-05,1.33719]
[1779463564771,26.59,76591.87,0.0,-0.99265,1e-05,1.33719]
[1779463564988,26.59,76596.27,0.0,-0.9926,1e-05,1.3455]
[1779463566001,26.59,76600.08,0.0,-0.99256,1e-05,1.35273]
[1779463567008,26.59,76605.04,0.0,-0.9925,1e-05,1.36219]
[1779463568025,26.59,76607.99,0.0,-0.99246,1e-05,1.36784]
[1779463569024,26.59,76611.61,0.0,-0.99242,1e-05,1.3748]
[1779463570031,26.59,76616.4,0.0,-0.99236,1e-05,1.38406]
[1779463572045,26.59,76613.56,0.0,-0.9924,1e-05,1.37856]
[1779463575054,26.59,76614.13,0.0,-0.99239,1e-05,1.37967]
[1779463575269,26.59,76614.27,0.0,-0.99239,1e-05,1.37994]
[1779463579206,26.59,76615.65,0.0,-0.99237,1e-05,1.38261]
[1779463579608,26.59,76615.65,0.0,-0.99237,1e-05,1.38261]
[1779463582068,26.59,76616.13,0.0,-0.99237,1e-05,1.38354]
[1779463582289,26.59,76616.13,0.0,-0.99237,1e-05,1.38354]
[1779463582329,26.59,76613.07,0.0,-0.9924,1e-05,1.37762]
[1779463583126,26.59,76615.89,0.0,-0.99237,1e-05,1.38307]
[1779463584133,26.59,76619.53,0.0,-0.99233,1e-05,1.39013]
[1779463587154,26.59,76620.92,0.0,-0.99231,1e-05,1.39284]
[1779463588398,26.59,76620.92,0.0,-0.99231,1e-05,1.39284]
[1779463588518,26.59,76620.92,0.0,-0.99231,1e-05,1.39284]
[1779463589052,26.59,76620.92,0.0,-0.99231,1e-05,1.39284]
[1779463588619,26.59,76619.8,0.0,-0.99232,1e-05,1.39066]
[1779463589269,26.59,76619.8,0.0,-0.99232,1e-05,1.39066]
[1779463595210,26.59,76620.1,0.0,-0.99233,1e-05,1.39]
[1779463596541,26.59,76620.1,0.0,-0.99233,1e-05,1.39]
[1779463596771,26.59,76620.1,0.0,-0.99233,1e-05,1.39]
[1779463602333,26.59,76620.91,0.0,-0.99232,1e-05,1.39158]
[1779463602521,26.59,76620.91,0.0,-0.99232,1e-05,1.39158]
[1779463605522,26.59,76620.49,0.0,-0.99232,1e-05,1.39076]
[1779463605623,26.59,76620.66,0.0,-0.99232,1e-05,1.39109]
[1779463609868,26.59,76623.3,0.0,-0.99229,1e-05,1.39623]
[1779463610021,26.59,76623.3,0.0,-0.99229,1e-05,1.39623]
[1779463613339,26.59,76632.22,0.0,-0.99218,1e-05,1.41373]
[1779463614346,26.59,76636.22,0.0,-0.99213,1e-05,1.42164]
[1779463617436,26.59,76637.87,0.0,-0.99211,1e-05,1.42491]
[1779463617520,26.59,76637.87,0.0,-0.99211,1e-05,1.42491]
[1779463618243,26.59,76638.21,0.0,-0.9921,1e-05,1.42559]
[1779463618269,26.59,76638.21,0.0,-0.9921,1e-05,1.42559]
[1779463618374,26.59,76638.0,0.0,-0.99211,1e-05,1.42517]
[1779463622403,26.59,76633.67,0.0,-0.99216,1e-05,1.4166]
[1779463623960,26.59,76633.67,0.0,-0.99216,1e-05,1.4166]
[1779463624020,26.59,76633.67,0.0,-0.99216,1e-05,1.4166]
[1779463629452,26.59,76638.7,0.0,-0.9921,1e-05,1.42656]
[1779463633675,26.59,76645.84,0.0,-0.99201,1e-05,1.4408]
[1779463634493,26.59,76667.48,0.0,-0.99173,1e-05,1.48469]
[1779463635585,26.59,76667.48,0.0,-0.99173,1e-05,1.48469]
[1779463635651,26.59,76677.66,0.0,-0.9916,1e-05,1.50571]
[1779463636506,26.59,76683.12,0.0,-0.99153,1e-05,1.51708]
[1779463638259,26.59,76682.28,0.0,-0.99154,1e-05,1.51533]
[1779463640270,26.59,76681.61,0.0,-0.99155,1e-05,1.51393]
[1779463640534,26.59,76681.09,0.0,-0.99156,1e-05,1.51285]
[1779463642548,26.59,76686.62,0.0,-0.99148,1e-05,1.52441]
[1779463645572,26.59,76703.38,0.0,-0.99126,1e-05,1.5599]
[1779463646581,26.59,76711.1,0.0,-0.99115,1e-05,1.57648]
[1779463647590,26.59,76709.29,0.0,-0.99118,1e-05,1.57258]
[1779463649604,26.59,76705.36,0.0,-0.99123,1e-05,1.56414]
[1779463654639,26.59,76703.82,0.0,-0.99126,1e-05,1.55949]
[1779463656623,26.59,76703.12,0.0,-0.99127,1e-05,1.558]
[1779463656768,26.59,76703.12,0.0,-0.99127,1e-05,1.558]
[1779463661688,26.59,76709.1,0.0,-0.99119,1e-05,1.57081]
[1779463662495,26.59,76709.1,0.0,-0.99119,1e-05,1.57081]
[1779463662519,26.59,76709.1,0.0,-0.99119,1e-05,1.57081]
[1779463664247,26.59,76713.68,0.0,-0.99113,1e-05,1.58069]
[1779463664269,26.59,76713.68,0.0,-0.99113,1e-05,1.58069]
[1779463664709,26.59,76714.37,0.0,-0.99112,1e-05,1.58218]
[1779463667802,26.59,76716.13,0.0,-0.99109,1e-05,1.58599]
[1779463668019,26.59,76716.13,0.0,-0.99109,1e-05,1.58599]
[1779463672317,26.59,76718.35,0.0,-0.99106,1e-05,1.5908]
[1779463672520,26.59,76718.35,0.0,-0.99106,1e-05,1.5908]
[1779463673399,26.59,76718.54,0.0,-0.99106,1e-05,1.59122]
[1779463673521,26.59,76718.54,0.0,-0.99106,1e-05,1.59122]
[1779463673870,26.59,76718.82,0.0,-0.99106,1e-05,1.59183]
[1779463678845,26.59,76716.05,0.0,-0.99109,1e-05,1.58581]
[1779463679022,26.59,76716.05,0.0,-0.99109,1e-05,1.58581]
[1779463681828,26.59,76721.62,0.0,-0.99102,1e-05,1.59792]
[1779463683842,26.59,76727.94,0.0,-0.99093,1e-05,1.61175]
[1779463684670,26.59,76727.94,0.0,-0.99093,1e-05,1.61175]
[1779463684770,26.59,76727.94,0.0,-0.99093,1e-05,1.61175]
[1779463686346,26.59,76728.55,0.0,-0.99092,1e-05,1.61309]
[1779463686519,26.59,76728.55,0.0,-0.99092,1e-05,1.61309]
[1779463686863,26.59,76729.91,0.0,-0.9909,1e-05,1.61608]
[1779463688877,26.59,76736.13,0.0,-0.99081,1e-05,1.62981]
[1779463689384,26.59,76736.13,0.0,-0.99081,1e-05,1.62981]
[1779463689519,26.59,76736.13,0.0,-0.99081,1e-05,1.62981]
[1779463693912,26.59,76740.68,0.0,-0.99075,1e-05,1.63992]
[1779463696039,26.59,76740.75,0.0,-0.99075,1e-05,1.64008]
[1779463696274,26.59,76742.37,0.0,-0.99073,1e-05,1.64369]
[1779463697579,26.59,76743.24,0.0,-0.99071,1e-05,1.64563]
[1779463697768,26.59,76743.24,0.0,-0.99071,1e-05,1.64563]
[1779463697940,26.59,76743.26,0.0,-0.99071,1e-05,1.64567]
[1779463700268,26.59,76745.05,0.0,-0.99069,1e-05,1.64968]
[1779463705996,26.59,76746.74,0.0,-0.99066,1e-05,1.65346]
[1779463708015,26.59,76751.62,0.0,-0.99059,1e-05,1.66443]
[1779463708613,26.59,76751.62,0.0,-0.99059,1e-05,1.66443]
[1779463708773,26.59,76751.62,0.0,-0.99059,1e-05,1.66443]
[1779463710392,26.59,76753.09,0.0,-0.99057,1e-05,1.66775]
[1779463710519,26.59,76753.09,0.0,-0.99057,1e-05,1.66775]
[1779463711035,26.59,76753.24,0.0,-0.99058,1e-05,1.66667]
[1779463713049,26.59,76749.19,0.0,-0.99064,1e-05,1.65755]
[1779463713945,26.59,76749.19,0.0,-0.99064,1e-05,1.65755]
[1779463714019,26.59,76749.19,0.0,-0.99064,1e-05,1.65755]
[1779463716860,26.59,76749.16,0.0,-0.99064,1e-05,1.65748]
[1779463717018,26.59,76749.16,0.0,-0.99064,1e-05,1.65748]
[1779463717077,26.59,76756.59,0.0,-0.99053,1e-05,1.67424]
[1779463718084,26.59,76756.48,0.0,-0.99053,1e-05,1.67399]
[1779463719091,26.59,76752.73,0.0,-0.99058,1e-05,1.66552]
[1779463720216,26.59,76752.73,0.0,-0.99058,1e-05,1.66552]
[1779463720268,26.59,76754.18,0.0,-0.99056,1e-05,1.66879]
[1779463721096,26.59,76754.18,0.0,-0.99056,1e-05,1.66879]
[1779463721105,26.59,76755.43,0.0,-0.99055,1e-05,1.67162]
[1779463721273,26.59,76755.43,0.0,-0.99055,1e-05,1.67162]
[1779463727149,26.59,76752.81,0.0,-0.99058,1e-05,1.6657]
[1779463728021,26.59,76752.81,0.0,-0.99058,1e-05,1.6657]
[1779463728268,26.59,76752.81,0.0,-0.99058,1e-05,1.6657]
[1779463730855,26.59,76752.42,0.0,-0.99059,1e-05,1.66482]
[1779463731025,26.59,76752.42,0.0,-0.99059,1e-05,1.66482]
[1779463731176,26.59,76752.66,0.0,-0.99059,1e-05,1.66536]
[1779463733191,26.59,76757.51,0.0,-0.99052,1e-05,1.67633]
[1779463734576,26.59,76758.28,0.0,-0.9905,1e-05,1.67808]
[1779463734769,26.59,76758.28,0.0,-0.9905,1e-05,1.67808]
[1779463740240,26.59,76757.33,0.0,-0.99052,1e-05,1.67592]
[1779463740493,26.59,76757.33,0.0,-0.99052,1e-05,1.67592]
[1779463740519,26.59,76757.33,0.0,-0.99052,1e-05,1.67592]
[1779463741102,26.59,76757.33,0.0,-0.99052,1e-05,1.67592]
[1779463741268,26.59,76757.33,0.0,-0.99052,1e-05,1.67592]
[1779463741247,26.59,76757.29,0.0,-0.99052,1e-05,1.67583]
[1779463746282,26.59,76757.16,0.0,-0.99052,1e-05,1.67554]
[1779463748297,26.59,76761.93,0.0,-0.99045,1e-05,1.68637]
[1779463749303,26.59,76766.66,0.0,-0.99038,1e-05,1.69718]
[1779463750401,26.59,76766.66,0.0,-0.99038,1e-05,1.69718]
[1779463750521,26.59,76766.66,0.0,-0.99038,1e-05,1.69718]
[1779463750622,26.59,76770.73,0.0,-0.99032,1e-05,1.70652]
[1779463752446,26.59,76777.64,0.0,-0.99022,1e-05,1.72247]
[1779463754026,26.59,76777.64,0.0,-0.99022,1e-05,1.72247]
[1779463754272,26.59,76777.64,0.0,-0.99022,1e-05,1.72247]
[1779463754127,26.59,76782.54,0.0,-0.99015,2e-05,1.73386]
[1779463755345,26.59,76787.9,0.0,-0.99006,2e-05,1.74639]
[1779463759373,26.59,76792.62,0.0,-0.98999,2e-05,1.75748]
[1779463761387,26.59,76802.72,0.0,-0.98984,2e-05,1.7814]
[1779463763401,26.59,76805.04,0.0,-0.9898,2e-05,1.78693]
[1779463767240,26.59,76804.36,0.0,-0.98981,2e-05,1.78531]
[1779463767269,26.59,76804.36,0.0,-0.98981,2e-05,1.78531]
[1779463770661,26.59,76800.84,0.0,-0.98987,2e-05,1.77693]
[1779463770769,26.59,76800.84,0.0,-0.98987,2e-05,1.77693]
[1779463770871,26.59,76800.79,0.0,-0.98987,2e-05,1.77681]
[1779463776492,26.59,76800.61,0.0,-0.98988,2e-05,1.7749]
[1779463780031,26.59,76802.48,0.0,-0.98985,2e-05,1.77935]
[1779463780269,26.59,76802.48,0.0,-0.98985,2e-05,1.77935]
[1779463785866,26.59,76800.41,0.0,-0.98988,2e-05,1.77443]
[1779463786019,26.59,76800.41,0.0,-0.98988,2e-05,1.77443]
[1779463787976,26.59,76801.78,0.0,-0.98986,2e-05,1.77768]
[1779463788023,26.59,76801.78,0.0,-0.98986,2e-05,1.77768]
[1779463788125,26.59,76802.59,0.0,-0.98985,2e-05,1.77961]
[1779463793557,26.59,76800.31,0.0,-0.98988,2e-05,1.77419]
[1779463793913,26.59,76800.31,0.0,-0.98988,2e-05,1.77419]
[1779463794020,26.59,76800.31,0.0,-0.98988,2e-05,1.77419]
[1779463797273,26.59,76801.56,0.0,-0.98986,2e-05,1.77716]
[1779463797520,26.59,76801.79,0.0,-0.98986,2e-05,1.77771]
[1779463797643,26.59,76806.92,0.0,-0.98978,2e-05,1.78994]
[1779463798650,26.59,76818.36,0.0,-0.9896,2e-05,1.81746]
[1779463799657,26.59,76822.36,0.0,-0.98954,2e-05,1.82717]
[1779463801672,26.59,76826.98,0.0,-0.98947,2e-05,1.83843]
[1779463802678,26.59,76822.18,0.0,-0.98954,2e-05,1.82673]
[1779463803864,26.59,76822.18,0.0,-0.98954,2e-05,1.82673]
[1779463804031,26.59,76822.18,0.0,-0.98954,2e-05,1.82673]
[1779463804094,26.59,76811.94,0.0,-0.9897,2e-05,1.80198]
[1779463804692,26.59,76808.95,0.0,-0.98975,2e-05,1.7948]
[1779463806356,26.59,76808.95,0.0,-0.98975,2e-05,1.7948]
[1779463806362,26.59,76810.69,0.0,-0.98972,2e-05,1.79897]
[1779463806518,26.59,76810.69,0.0,-0.98972,2e-05,1.79897]
[1779463808694,26.59,76813.46,0.0,-0.98968,2e-05,1.80563]
[1779463808768,26.59,76813.46,0.0,-0.98968,2e-05,1.80563]
[1779463809727,26.59,76819.46,0.0,-0.98959,2e-05,1.82013]
[1779463811493,26.59,76821.69,0.0,-0.98955,2e-05,1.82554]
[1779463811741,26.59,76826.3,0.0,-0.98948,2e-05,1.83677]
[1779463813068,26.59,76826.3,0.0,-0.98948,2e-05,1.83677]
[1779463813200,26.59,76826.3,0.0,-0.98948,2e-05,1.83677]
[1779463813295,26.59,76829.9,0.0,-0.98942,2e-05,1.84557]
[1779463815769,26.59,76837.4,0.0,-0.9893,2e-05,1.86403]
[1779463816777,26.59,76840.97,0.0,-0.98924,2e-05,1.87287]
[1779463817783,26.59,76846.39,0.0,-0.98915,2e-05,1.88635]
[1779463819797,26.59,76850.16,0.0,-0.98909,2e-05,1.89577]
[1779463824833,26.59,76852.05,0.0,-0.98906,2e-05,1.90051]
[1779463828861,26.59,76861.23,0.0,-0.98891,2e-05,1.92366]
[1779463829868,26.59,76867.86,0.0,-0.9888,2e-05,1.94052]
[1779463831882,26.59,76870.24,0.0,-0.98877,2e-05,1.94502]
[1779463832889,26.59,76866.15,0.0,-0.98884,2e-05,1.93459]
[1779463837924,26.59,76869.72,0.0,-0.98878,2e-05,1.94369]
[1779463838670,26.59,76869.72,0.0,-0.98878,2e-05,1.94369]
[1779463840777,26.59,76869.0,0.0,-0.98879,2e-05,1.94185]
[1779463844977,26.59,76862.31,0.0,-0.9889,2e-05,1.92483]
[1779463846026,26.59,76862.31,0.0,-0.9889,2e-05,1.92483]
[1779463846272,26.59,76862.31,0.0,-0.9889,2e-05,1.92483]
[1779463846273,26.59,76862.71,0.0,-0.98889,2e-05,1.92585]
[1779463846518,26.59,76862.71,0.0,-0.98889,2e-05,1.92585]
[1779463851677,26.59,76865.15,0.0,-0.98885,2e-05,1.93204]
[1779463851769,26.59,76865.15,0.0,-0.98885,2e-05,1.93204]
[1779463852026,26.59,76867.06,0.0,-0.98882,2e-05,1.93691]
[1779463854040,26.59,76871.76,0.0,-0.98874,2e-05,1.94891]
[1779463856076,26.59,76876.13,0.0,-0.98867,2e-05,1.96013]
[1779463858076,26.59,76882.01,0.0,-0.98857,2e-05,1.9753]
[1779463859138,26.59,76882.01,0.0,-0.98857,2e-05,1.9753]
[1779463859239,26.59,76882.01,0.0,-0.98857,2e-05,1.9753]
[1779463859268,26.59,76882.01,0.0,-0.98857,2e-05,1.9753]
[1779463859369,26.59,76882.74,0.0,-0.98856,2e-05,1.97719]
[1779463864118,26.59,76887.56,0.0,-0.98847,2e-05,1.98971]
[1779463865166,26.59,76894.46,0.0,-0.98835,2e-05,2.00774]
[1779463866177,26.59,76901.59,0.0,-0.98823,2e-05,2.02651]
[1779463867167,26.59,76917.59,0.0,-0.98795,2e-05,2.06914]
[1779463868174,26.59,76923.58,0.0,-0.98784,2e-05,2.08528]
[1779463870188,26.59,76927.06,0.0,-0.98778,2e-05,2.0947]
[1779463872727,26.59,76929.38,0.0,-0.98773,2e-05,2.101]
[1779463872776,26.59,76929.38,0.0,-0.98773,2e-05,2.101]
[1779463873209,26.59,76935.25,0.0,-0.98763,2e-05,2.11702]
[1779463876229,26.59,76942.39,0.0,-0.9875,2e-05,2.13655]
[1779463879251,26.59,76935.68,0.0,-0.98763,2e-05,2.11737]
[1779463880258,26.59,76924.03,0.0,-0.98784,2e-05,2.08568]
[1779463881265,26.59,76906.25,0.0,-0.98815,2e-05,2.03805]
[1779463882281,26.59,76904.16,0.0,-0.98819,2e-05,2.03251]
[1779463885296,26.59,76911.53,0.0,-0.98806,2e-05,2.05211]
[1779463886303,26.59,76909.45,0.0,-0.9881,2e-05,2.04656]
[1779463887310,26.59,76902.71,0.0,-0.98822,2e-05,2.02867]
[1779463889324,26.59,76898.5,0.0,-0.98829,2e-05,2.01756]
[1779463891338,26.59,76889.89,0.0,-0.98845,2e-05,1.99339]
[1779463893352,26.59,76886.48,0.0,-0.98851,2e-05,1.98452]
[1779463895366,26.59,76881.28,0.0,-0.98859,2e-05,1.97104]
[1779463897380,26.59,76873.5,0.0,-0.98873,2e-05,1.95101]
[1779463899394,26.59,76878.63,0.0,-0.98864,2e-05,1.9642]
[1779463900401,26.59,76882.38,0.0,-0.98858,2e-05,1.97389]
[1779463901408,26.59,76888.31,0.0,-0.98847,2e-05,1.98928]
[1779463903422,26.59,76892.66,0.0,-0.9884,2e-05,2.00063]
[1779463903589,26.59,76892.66,0.0,-0.9884,2e-05,2.00063]
[1779463904870,26.59,76893.43,0.0,-0.98839,2e-05,2.00264]
[1779463907108,26.59,76894.0,0.0,-0.98838,2e-05,2.00414]
[1779463912486,26.59,76894.48,0.0,-0.98837,2e-05,2.00539]
[1779463916514,26.59,76890.44,0.0,-0.98844,2e-05,1.99483]
[1779463917521,26.59,76885.0,0.0,-0.98853,2e-05,1.98067]
[1779463918296,26.59,76885.0,0.0,-0.98853,2e-05,1.98067]
[1779463918467,26.59,76885.0,0.0,-0.98853,2e-05,1.98067]
[1779463918520,26.59,76885.0,0.0,-0.98853,2e-05,1.98067]
[1779463918528,26.59,76884.75,0.0,-0.98854,2e-05,1.98003]
[1779463920542,26.59,76878.84,0.0,-0.98864,2e-05,1.96474]
[1779463921922,26.59,76878.84,0.0,-0.98864,2e-05,1.96474]
[1779463922018,26.59,76878.84,0.0,-0.98864,2e-05,1.96474]
[1779463922067,26.59,76878.84,0.0,-0.98864,2e-05,1.96474]
[1779463922269,26.59,76878.84,0.0,-0.98864,2e-05,1.96474]
[1779463922344,26.59,76876.56,0.0,-0.98868,2e-05,1.95887]
[1779463923563,26.59,76880.48,0.0,-0.98861,2e-05,1.96897]
[1779463925583,26.59,76888.83,0.0,-0.98847,2e-05,1.99063]
[1779463926583,26.59,76888.83,0.0,-0.98847,2e-05,1.99063]
[1779463926770,26.59,76888.83,0.0,-0.98847,2e-05,1.99063]
[1779463926870,26.59,76890.56,0.0,-0.98844,2e-05,1.99514]
[1779463930023,26.59,76890.08,0.0,-0.98844,2e-05,1.99389]
[1779463930077,26.59,76890.08,0.0,-0.98844,2e-05,1.99389]
[1779463930271,26.59,76890.08,0.0,-0.98844,2e-05,1.99389]
[1779463930288,26.59,76891.63,0.0,-0.98842,2e-05,1.99794]
[1779463932629,26.59,76895.6,0.0,-0.98835,2e-05,2.00833]
[1779463934504,26.59,76895.6,0.0,-0.98835,2e-05,2.00833]
[1779463934519,26.59,76895.6,0.0,-0.98835,2e-05,2.00833]
[1779463935215,26.59,76896.66,0.0,-0.98833,2e-05,2.01111]
[1779463935268,26.59,76896.66,0.0,-0.98833,2e-05,2.01111]
[1779463935370,26.59,76898.01,0.0,-0.98831,2e-05,2.01466]
[1779463936657,26.59,76902.68,0.0,-0.98823,2e-05,2.02697]
[1779463937608,26.59,76902.68,0.0,-0.98823,2e-05,2.02697]
[1779463937768,26.59,76902.68,0.0,-0.98823,2e-05,2.02697]
[1779463939678,26.59,76913.42,0.0,-0.98804,2e-05,2.05552]
[1779463940768,26.59,76917.77,0.0,-0.98796,2e-05,2.06717]
[1779463943424,26.59,76918.72,0.0,-0.98794,2e-05,2.06972]
[1779463943519,26.59,76918.72,0.0,-0.98794,2e-05,2.06972]
[1779463943732,26.59,76919.51,0.0,-0.98793,2e-05,2.07185]
[1779463943771,26.59,76919.51,0.0,-0.98793,2e-05,2.07185]
[1779463943870,26.59,76919.53,0.0,-0.98793,2e-05,2.0719]
[1779463944713,26.59,76923.73,0.0,-0.98785,2e-05,2.08322]
[1779463948751,26.59,76912.75,0.0,-0.98805,2e-05,2.05373]
[1779463949759,26.59,76908.95,0.0,-0.98811,2e-05,2.0436]
[1779463950924,26.59,76908.95,0.0,-0.98811,2e-05,2.0436]
[1779463951019,26.59,76908.95,0.0,-0.98811,2e-05,2.0436]
[1779463951773,26.59,76903.13,0.0,-0.98823,2e-05,2.02654]
[1779463955038,26.59,76900.08,0.0,-0.98828,2e-05,2.0185]
[1779463956631,26.59,76899.25,0.0,-0.98829,2e-05,2.01631]
[1779463956770,26.59,76899.25,0.0,-0.98829,2e-05,2.01631]
[1779463961843,26.59,76899.18,0.0,-0.9883,2e-05,2.01613]
[1779463963951,26.59,76899.04,0.0,-0.9883,2e-05,2.01576]
[1779463964020,26.59,76899.04,0.0,-0.9883,2e-05,2.01576]
[1779463964121,26.59,76898.31,0.0,-0.98831,2e-05,2.01384]
[1779463965577,26.59,76898.31,0.0,-0.98831,2e-05,2.01384]
[1779463965780,26.59,76897.91,0.0,-0.98832,2e-05,2.01279]
[1779463970769,26.59,76895.69,0.0,-0.98836,2e-05,2.00696]
[1779463971019,26.59,76895.69,0.0,-0.98836,2e-05,2.00696]
[1779463971066,26.59,76895.69,0.0,-0.98836,2e-05,2.00696]
[1779463971271,26.59,76895.69,0.0,-0.98836,2e-05,2.00696]
[1779463971310,26.59,76898.86,0.0,-0.9883,2e-05,2.01528]
[1779463973947,26.59,76905.98,0.0,-0.98818,2e-05,2.03409]
[1779463977975,26.59,76911.22,0.0,-0.98808,2e-05,2.04802]
[1779463979110,26.59,76911.22,0.0,-0.98808,2e-05,2.04802]
[1779463979269,26.59,76911.22,0.0,-0.98808,2e-05,2.04802]
[1779463980998,26.59,76916.4,0.0,-0.98799,2e-05,2.06186]
[1779463982005,26.59,76920.74,0.0,-0.98791,2e-05,2.07351]
[1779463983143,26.59,76920.74,0.0,-0.98791,2e-05,2.07351]
[1779463983271,26.59,76920.74,0.0,-0.98791,2e-05,2.07351]
[1779463983416,26.59,76920.74,0.0,-0.98791,2e-05,2.07351]
[1779463983518,26.59,76920.74,0.0,-0.98791,2e-05,2.07351]
[1779463983619,26.59,76926.09,0.0,-0.98782,2e-05,2.08795]
[1779463987273,26.59,76924.47,0.0,-0.98785,2e-05,2.08357]
[1779463988050,26.59,76912.51,0.0,-0.98806,2e-05,2.05146]
[1779463989214,26.59,76912.51,0.0,-0.98806,2e-05,2.05146]
[1779463989272,26.59,76912.51,0.0,-0.98806,2e-05,2.05146]
[1779463989359,26.59,76907.61,0.0,-0.98815,2e-05,2.03841]
[1779463994093,26.59,76901.71,0.0,-0.98825,2e-05,2.02279]
[1779463995308,26.59,76901.71,0.0,-0.98825,2e-05,2.02279]
[1779463995518,26.59,76901.71,0.0,-0.98825,2e-05,2.02279]
[1779463999128,26.59,76893.7,0.0,-0.98839,2e-05,2.00174]
[1779464000135,26.59,76887.61,0.0,-0.9885,2e-05,1.98586]
[1779464002149,26.59,76886.0,0.0,-0.98852,2e-05,1.98167]
[1779464003096,26.59,76886.0,0.0,-0.98852,2e-05,1.98167]
[1779464003273,26.59,76886.0,0.0,-0.98852,2e-05,1.98167]
[1779464003912,26.59,76885.51,0.0,-0.98853,2e-05,1.9804]
[1779464004027,26.59,76885.51,0.0,-0.98853,2e-05,1.9804]
[1779464004167,26.59,76883.3,0.0,-0.98857,2e-05,1.97468]
[1779464005174,26.59,76874.72,0.0,-0.98871,2e-05,1.95257]
[1779464006181,26.59,76872.99,0.0,-0.98874,2e-05,1.94813]
[1779464007764,26.59,76871.27,0.0,-0.98877,2e-05,1.94373]
[1779464008020,26.59,76871.27,0.0,-0.98877,2e-05,1.94373]
[1779464010209,26.59,76864.71,0.0,-0.98888,2e-05,1.92702]
[1779464013467,26.59,76863.93,0.0,-0.9889,2e-05,1.92348]
[1779464013519,26.59,76863.93,0.0,-0.9889,2e-05,1.92348]
[1779464013616,26.59,76863.93,0.0,-0.9889,2e-05,1.92348]
[1779464013769,26.59,76863.95,0.0,-0.9889,2e-05,1.92353]
[1779464014237,26.59,76864.18,0.0,-0.9889,2e-05,1.92411]
[1779464017258,26.59,76868.51,0.0,-0.98883,2e-05,1.93512]
[1779464022293,26.59,76870.39,0.0,-0.9888,2e-05,1.93991]
[1779464024285,26.59,76870.95,0.0,-0.98879,2e-05,1.94134]
[1779464024521,26.59,76870.95,0.0,-0.98879,2e-05,1.94134]
[1779464027523,26.59,76874.68,0.0,-0.98872,2e-05,1.95088]
[1779464027620,26.59,76879.17,0.0,-0.98865,2e-05,1.96242]
[1779464027770,26.59,76879.17,0.0,-0.98865,2e-05,1.96242]
[1779464028944,26.59,76879.2,0.0,-0.98865,2e-05,1.9625]
[1779464029018,26.59,76879.2,0.0,-0.98865,2e-05,1.9625]
[1779464031578,26.59,76874.18,0.0,-0.98873,2e-05,1.9496]
[1779464032045,26.59,76874.18,0.0,-0.98873,2e-05,1.9496]
[1779464032269,26.59,76874.18,0.0,-0.98873,2e-05,1.9496]
[1779464032363,26.59,76873.0,0.0,-0.98875,2e-05,1.94658]
[1779464033739,26.59,76872.07,0.0,-0.98877,2e-05,1.9442]
[1779464033771,26.59,76872.07,0.0,-0.98877,2e-05,1.9442]
[1779464039412,26.59,76869.79,0.0,-0.98881,2e-05,1.93838]
[1779464043116,26.59,76872.37,0.0,-0.98876,2e-05,1.94497]
[1779464043272,26.59,76872.37,0.0,-0.98876,2e-05,1.94497]
[1779464043398,26.59,76872.37,0.0,-0.98876,2e-05,1.94497]
[1779464043520,26.59,76872.37,0.0,-0.98876,2e-05,1.94497]
[1779464043620,26.59,76874.08,0.0,-0.98873,2e-05,1.94935]
[1779464049482,26.59,76873.8,0.0,-0.98874,2e-05,1.94863]
[1779464054517,26.59,76879.46,0.0,-0.98864,2e-05,1.96317]
[1779464055345,26.59,76879.46,0.0,-0.98864,2e-05,1.96317]
[1779464055540,26.59,76879.46,0.0,-0.98864,2e-05,1.96317]
[1779464055592,26.59,76883.2,0.0,-0.98858,2e-05,1.97283]
[1779464058545,26.59,76879.68,0.0,-0.98864,2e-05,1.96374]
[1779464063579,26.59,76880.12,0.0,-0.98863,2e-05,1.96487]
[1779464068615,26.59,76879.91,0.0,-0.98864,2e-05,1.96433]
[1779464070078,26.59,76878.31,0.0,-0.98866,2e-05,1.96021]
[1779464070269,26.59,76878.31,0.0,-0.98866,2e-05,1.96021]
[1779464070507,26.59,76878.31,0.0,-0.98866,2e-05,1.96021]
[1779464070519,26.59,76878.31,0.0,-0.98866,2e-05,1.96021]
[1779464070629,26.59,76877.84,0.0,-0.98867,2e-05,1.959]
[1779464075664,26.59,76876.62,0.0,-0.9887,2e-05,1.95428]
[1779464077330,26.59,76876.55,0.0,-0.9887,2e-05,1.9541]
[1779464077537,26.59,76876.55,0.0,-0.9887,2e-05,1.9541]
[1779464077678,26.59,76873.0,0.0,-0.98876,2e-05,1.94501]
[1779464078685,26.59,76860.11,0.0,-0.98898,2e-05,1.91226]
[1779464079692,26.59,76851.83,0.0,-0.98911,2e-05,1.89146]
[1779464080699,26.59,76850.65,0.0,-0.98913,2e-05,1.88851]
[1779464081179,26.59,76850.65,0.0,-0.98913,2e-05,1.88851]
[1779464081273,26.59,76850.65,0.0,-0.98913,2e-05,1.88851]
[1779464081524,26.59,76850.65,0.0,-0.98913,2e-05,1.88851]
[1779464081706,26.59,76850.17,0.0,-0.98914,2e-05,1.88731]
[1779464081769,26.59,76850.17,0.0,-0.98914,2e-05,1.88731]
[1779464085734,26.59,76843.17,0.0,-0.98925,2e-05,1.86989]
[1779464087749,26.59,76840.17,0.0,-0.9893,2e-05,1.86247]
[1779464091417,26.59,76840.41,0.0,-0.9893,2e-05,1.86306]
[1779464091520,26.59,76840.41,0.0,-0.9893,2e-05,1.86306]
[1779464097298,26.59,76843.68,0.0,-0.98925,2e-05,1.87116]
[1779464097519,26.59,76843.68,0.0,-0.98925,2e-05,1.87116]
[1779464097787,26.59,76846.17,0.0,-0.98921,2e-05,1.87734]
[1779464098021,26.59,76846.17,0.0,-0.98921,2e-05,1.87734]
[1779464098120,26.59,76845.81,0.0,-0.98921,2e-05,1.87645]
[1779464103239,26.59,76846.6,0.0,-0.9892,2e-05,1.87841]
[1779464108912,26.59,76846.24,0.0,-0.9892,2e-05,1.87752]
[1779464111242,26.59,76846.23,0.0,-0.9892,2e-05,1.87749]
[1779464111269,26.59,76846.23,0.0,-0.9892,2e-05,1.87749]
[1779464111730,26.59,76846.23,0.0,-0.9892,2e-05,1.87749]
[1779464111771,26.59,76847.72,0.0,-0.98918,2e-05,1.8812]
[1779464111933,26.59,76847.94,0.0,-0.98918,2e-05,1.88175]
[1779464114949,26.59,76847.15,0.0,-0.98919,2e-05,1.87978]
[1779464115020,26.59,76847.15,0.0,-0.98919,2e-05,1.87978]
[1779464116489,26.59,76850.14,0.0,-0.98914,2e-05,1.88723]
[1779464116521,26.59,76850.14,0.0,-0.98914,2e-05,1.88723]
[1779464116587,26.59,76852.19,0.0,-0.98911,2e-05,1.89236]
[1779464120773,26.59,76851.36,0.0,-0.98912,2e-05,1.89028]
[1779464121018,26.59,76851.36,0.0,-0.98912,2e-05,1.89028]
[1779464124755,26.59,76850.14,0.0,-0.98914,2e-05,1.88723]
[1779464124768,26.59,76850.14,0.0,-0.98914,2e-05,1.88723]
[1779464125024,26.59,76847.39,0.0,-0.98919,2e-05,1.88038]
[1779464126024,26.59,76847.39,0.0,-0.98919,2e-05,1.88038]
[1779464126281,26.59,76847.39,0.0,-0.98919,2e-05,1.88038]
[1779464130796,26.59,76843.13,0.0,-0.98925,2e-05,1.8698]
[1779464131002,26.59,76843.13,0.0,-0.98925,2e-05,1.8698]
[1779464131019,26.59,76843.13,0.0,-0.98925,2e-05,1.8698]
[1779464131066,26.59,76842.3,0.0,-0.98928,2e-05,1.86621]
[1779464136101,26.59,76842.56,0.0,-0.98927,2e-05,1.86685]
[1779464137350,26.59,76842.56,0.0,-0.98927,2e-05,1.86685]
[1779464137518,26.59,76842.56,0.0,-0.98927,2e-05,1.86685]
[1779464137523,26.59,76846.64,0.0,-0.98921,2e-05,1.87697]
[1779464137961,26.59,76846.64,0.0,-0.98921,2e-05,1.87697]
[1779464138020,26.59,76846.64,0.0,-0.98921,2e-05,1.87697]
[1779464138115,26.59,76853.49,0.0,-0.98909,2e-05,1.89406]
[1779464141781,26.59,76851.67,0.0,-0.98912,2e-05,1.88951]
[1779464142019,26.59,76850.69,0.0,-0.98914,2e-05,1.88706]
[1779464145541,26.59,76846.1,0.0,-0.98922,2e-05,1.87563]
[1779464145769,26.59,76846.1,0.0,-0.98922,2e-05,1.87563]
[1779464145597,26.59,76844.83,0.0,-0.98924,2e-05,1.87248]
[1779464146186,26.59,76844.83,0.0,-0.98924,2e-05,1.87248]
[1779464146269,26.59,76844.83,0.0,-0.98924,2e-05,1.87248]
[1779464146283,26.59,76837.6,0.0,-0.98935,2e-05,1.85461]
[1779464147186,26.59,76833.72,0.0,-0.98941,2e-05,1.84507]
[1779464148643,26.59,76833.72,0.0,-0.98941,2e-05,1.84507]
[1779464148769,26.59,76833.72,0.0,-0.98941,2e-05,1.84507]
[1779464148744,26.59,76833.96,0.0,-0.98941,2e-05,1.84566]
[1779464153228,26.59,76838.07,0.0,-0.98935,2e-05,1.85576]
[1779464154492,26.59,76838.07,0.0,-0.98935,2e-05,1.85576]
[1779464154518,26.59,76838.07,0.0,-0.98935,2e-05,1.85576]
[1779464154619,26.59,76842.82,0.0,-0.98927,2e-05,1.86749]
[1779464155465,26.59,76842.82,0.0,-0.98927,2e-05,1.86749]
[1779464155519,26.59,76842.82,0.0,-0.98927,2e-05,1.86749]
[1779464155565,26.59,76844.93,0.0,-0.98923,2e-05,1.87273]
[1779464161289,26.59,76845.68,0.0,-0.98922,2e-05,1.87459]
[1779464162211,26.59,76845.68,0.0,-0.98922,2e-05,1.87459]
[1779464162268,26.59,76845.68,0.0,-0.98922,2e-05,1.87459]
[1779464162296,26.59,76850.12,0.0,-0.98915,2e-05,1.88564]
[1779464163951,26.59,76851.65,0.0,-0.98912,2e-05,1.88946]
[1779464164020,26.59,76851.65,0.0,-0.98912,2e-05,1.88946]
[1779464164310,26.59,76849.84,0.0,-0.98915,2e-05,1.88494]
[1779464169345,26.59,76851.26,0.0,-0.98913,2e-05,1.88849]
[1779464175387,26.59,76851.37,0.0,-0.98913,2e-05,1.88876]
[1779464179415,26.59,76850.8,0.0,-0.98914,2e-05,1.88734]
[1779464181765,26.59,76856.22,0.0,-0.98905,2e-05,1.90091]
[1779464182436,26.59,76859.59,0.0,-0.98899,2e-05,1.90939]
[1779464184018,26.59,76856.81,0.0,-0.98904,2e-05,1.90239]
[1779464184450,26.59,76855.18,0.0,-0.98907,2e-05,1.8983]
[1779464185268,26.59,76855.18,0.0,-0.98907,2e-05,1.8983]
[1779464187471,26.59,76850.95,0.0,-0.98914,2e-05,1.88771]
[1779464187958,26.59,76850.95,0.0,-0.98914,2e-05,1.88771]
[1779464188021,26.59,76850.95,0.0,-0.98914,2e-05,1.88771]
[1779464188461,26.59,76850.95,0.0,-0.98914,2e-05,1.88771]
[1779464188523,26.59,76850.95,0.0,-0.98914,2e-05,1.88771]
[1779464188622,26.59,76848.88,0.0,-0.98917,2e-05,1.88255]
[1779464191374,26.59,76846.38,0.0,-0.98921,2e-05,1.87633]
[1779464191522,26.59,76846.38,0.0,-0.98921,2e-05,1.87633]
[1779464191544,26.59,76843.23,0.0,-0.98927,2e-05,1.86698]
[1779464192368,26.59,76843.23,0.0,-0.98927,2e-05,1.86698]
[1779464192520,26.59,76843.23,0.0,-0.98927,2e-05,1.86698]
[1779464197541,26.59,76840.11,0.0,-0.98932,2e-05,1.85927]
[1779464198476,26.59,76840.11,0.0,-0.98932,2e-05,1.85927]
[1779464198530,26.59,76840.11,0.0,-0.98932,2e-05,1.85927]
[1779464198548,26.59,76837.35,0.0,-0.98937,2e-05,1.85247]
[1779464198955,26.59,76837.35,0.0,-0.98937,2e-05,1.85247]
[1779464199023,26.59,76837.35,0.0,-0.98937,2e-05,1.85247]
[1779464201569,26.59,76844.36,0.0,-0.98925,2e-05,1.86978]
[1779464202460,26.59,76844.36,0.0,-0.98925,2e-05,1.86978]
[1779464202520,26.59,76844.36,0.0,-0.98925,2e-05,1.86978]
[1779464202576,26.59,76851.91,0.0,-0.98913,2e-05,1.88857]
[1779464203192,26.59,76851.91,0.0,-0.98913,2e-05,1.88857]
[1779464203272,26.59,76851.91,0.0,-0.98913,2e-05,1.88857]
[1779464203583,26.59,76847.02,0.0,-0.98921,2e-05,1.87638]
[1779464205597,26.59,76843.98,0.0,-0.98926,2e-05,1.86884]
[1779464206948,26.59,76842.98,0.0,-0.98927,2e-05,1.86636]
[1779464207021,26.59,76842.98,0.0,-0.98927,2e-05,1.86636]
[1779464209344,26.59,76842.92,0.0,-0.98928,2e-05,1.86621]
[1779464209522,26.59,76842.92,0.0,-0.98928,2e-05,1.86621]
[1779464209626,26.59,76844.8,0.0,-0.98924,2e-05,1.87087]
[1779464211644,26.59,76847.75,0.0,-0.9892,2e-05,1.87819]
[1779464211874,26.59,76847.75,0.0,-0.9892,2e-05,1.87819]
[1779464212023,26.59,76847.75,0.0,-0.9892,2e-05,1.87819]
[1779464215051,26.59,76853.16,0.0,-0.98911,2e-05,1.89169]
[1779464215269,26.59,76853.16,0.0,-0.98911,2e-05,1.89169]
[1779464216182,26.59,76853.2,0.0,-0.98911,2e-05,1.89179]
[1779464216272,26.59,76853.2,0.0,-0.98911,2e-05,1.89179]
[1779464216676,26.59,76849.82,0.0,-0.98916,2e-05,1.88335]
[1779464221288,26.59,76849.84,0.0,-0.98916,2e-05,1.8834]
[1779464221527,26.59,76849.84,0.0,-0.98916,2e-05,1.8834]
[1779464222719,26.59,76857.78,0.0,-0.98903,2e-05,1.90328]
[1779464223799,26.59,76857.78,0.0,-0.98903,2e-05,1.90328]
[1779464224029,26.59,76858.65,0.0,-0.98902,2e-05,1.90547]
[1779464224733,26.59,76853.93,0.0,-0.9891,2e-05,1.89362]
[1779464225673,26.59,76853.93,0.0,-0.9891,2e-05,1.89362]
[1779464225768,26.59,76853.93,0.0,-0.9891,2e-05,1.89362]
[1779464225824,26.59,76844.65,0.0,-0.98925,2e-05,1.8705]
[1779464226158,26.59,76844.65,0.0,-0.98925,2e-05,1.8705]
[1779464226269,26.59,76844.65,0.0,-0.98925,2e-05,1.8705]
[1779464226747,26.59,76839.72,0.0,-0.98933,2e-05,1.8583]
[1779464227754,26.59,76834.94,0.0,-0.9894,2e-05,1.84655]
[1779464228761,26.59,76831.2,0.0,-0.98946,2e-05,1.83739]
[1779464229500,26.59,76831.2,0.0,-0.98946,2e-05,1.83739]
[1779464229523,26.59,76831.2,0.0,-0.98946,2e-05,1.83739]
[1779464229768,26.59,76820.53,0.0,-0.98963,2e-05,1.81146]
[1779464230427,26.59,76820.53,0.0,-0.98963,2e-05,1.81146]
[1779464230521,26.59,76820.53,0.0,-0.98963,2e-05,1.81146]
[1779464230775,26.59,76820.39,0.0,-0.98963,2e-05,1.81112]
[1779464235772,26.59,76820.77,0.0,-0.98963,2e-05,1.81204]
[1779464238831,26.59,76815.01,0.0,-0.98972,2e-05,1.79816]
[1779464239838,26.59,76811.41,0.0,-0.98977,2e-05,1.78953]
[1779464240845,26.59,76807.82,0.0,-0.98983,2e-05,1.78096]
[1779464241852,26.59,76802.46,0.0,-0.98991,2e-05,1.76822]
[1779464242859,26.59,76792.39,0.0,-0.99007,2e-05,1.74449]
[1779464243866,26.59,76784.38,0.0,-0.99019,1e-05,1.7258]
[1779464244873,26.59,76782.99,0.0,-0.99021,1e-05,1.72257]
[1779464245880,26.59,76782.49,0.0,-0.99022,1e-05,1.72141]
[1779464248902,26.59,76771.66,0.0,-0.99038,1e-05,1.69645]
[1779464250916,26.59,76777.37,0.0,-0.99029,1e-05,1.70958]
[1779464255951,26.59,76775.29,0.0,-0.99033,1e-05,1.70335]
[1779464256958,26.59,76770.95,0.0,-0.99039,1e-05,1.69339]
[1779464257965,26.59,76766.34,0.0,-0.99046,1e-05,1.68287]
[1779464258972,26.59,76763.35,0.0,-0.99051,1e-05,1.67608]
[1779464259979,26.59,76766.51,0.0,-0.99046,1e-05,1.68326]
[1779464261088,26.59,76766.51,0.0,-0.99046,1e-05,1.68326]
[1779464261270,26.59,76766.51,0.0,-0.99046,1e-05,1.68326]
[1779464261281,26.59,76767.5,0.0,-0.99044,1e-05,1.68551]
[1779464262141,26.59,76767.5,0.0,-0.99044,1e-05,1.68551]
[1779464262274,26.59,76767.5,0.0,-0.99044,1e-05,1.68551]
[1779464265023,26.59,76772.84,0.0,-0.99037,1e-05,1.69772]
[1779464266027,26.59,76777.7,0.0,-0.99029,1e-05,1.70889]
[1779464267546,26.59,76777.7,0.0,-0.99029,1e-05,1.70889]
[1779464267772,26.59,76777.7,0.0,-0.99029,1e-05,1.70889]
[1779464267860,26.59,76780.03,0.0,-0.99026,1e-05,1.71427]
[1779464268590,26.59,76780.03,0.0,-0.99026,1e-05,1.71427]
[1779464268770,26.59,76780.03,0.0,-0.99026,1e-05,1.71427]
[1779464272070,26.59,76776.47,0.0,-0.99031,1e-05,1.70606]
[1779464273635,26.59,76776.47,0.0,-0.99031,1e-05,1.70606]
[1779464273769,26.59,76776.47,0.0,-0.99031,1e-05,1.70606]
[1779464273837,26.59,76774.18,0.0,-0.99035,1e-05,1.7008]
[1779464274478,26.59,76774.18,0.0,-0.99035,1e-05,1.7008]
[1779464274520,26.59,76774.18,0.0,-0.99035,1e-05,1.7008]
[1779464277659,26.59,76775.18,0.0,-0.99033,1e-05,1.70309]
[1779464277773,26.59,76775.18,0.0,-0.99033,1e-05,1.70309]
[1779464277872,26.59,76771.51,0.0,-0.99039,1e-05,1.69467]
[1779464278112,26.59,76768.31,0.0,-0.99043,1e-05,1.68736]
[1779464279368,26.59,76768.31,0.0,-0.99043,1e-05,1.68736]
[1779464279519,26.59,76768.31,0.0,-0.99043,1e-05,1.68736]
[1779464279605,26.59,76768.37,0.0,-0.99043,1e-05,1.6875]
[1779464280439,26.59,76768.37,0.0,-0.99043,1e-05,1.6875]
[1779464280521,26.59,76768.37,0.0,-0.99043,1e-05,1.6875]
[1779464281134,26.59,76764.29,0.0,-0.99049,1e-05,1.67821]
[1779464283148,26.59,76766.64,0.0,-0.99046,1e-05,1.68355]
[1779464288183,26.59,76766.42,0.0,-0.99046,1e-05,1.68305]
[1779464289765,26.59,76766.42,0.0,-0.99046,1e-05,1.68305]
[1779464289866,26.59,76763.81,0.0,-0.9905,1e-05,1.67712]
[1779464290019,26.59,76763.81,0.0,-0.9905,1e-05,1.67712]
[1779464290799,26.59,76763.81,0.0,-0.9905,1e-05,1.67712]
[1779464290839,26.59,76763.77,0.0,-0.9905,1e-05,1.67703]
[1779464291020,26.59,76763.77,0.0,-0.9905,1e-05,1.67703]
[1779464293621,26.59,76762.02,0.0,-0.99052,1e-05,1.67306]
[1779464293767,26.59,76762.02,0.0,-0.99052,1e-05,1.67306]
[1779464293860,26.59,76760.48,0.0,-0.99055,1e-05,1.66957]
[1779464294480,26.59,76760.48,0.0,-0.99055,1e-05,1.66957]
[1779464294524,26.59,76760.48,0.0,-0.99055,1e-05,1.66957]
[1779464294741,26.59,76755.31,0.0,-0.99062,1e-05,1.65791]
[1779464295232,26.59,76752.18,0.0,-0.99067,1e-05,1.65088]
[1779464297246,26.59,76748.2,0.0,-0.99072,1e-05,1.64198]
[1779464299260,26.59,76744.76,0.0,-0.99077,1e-05,1.63432]
[1779464300911,26.59,76744.76,0.0,-0.99077,1e-05,1.63432]
[1779464300267,26.59,76734.49,0.0,-0.99092,1e-05,1.61162]
[1779464301276,26.59,76727.54,0.0,-0.99101,1e-05,1.5964]
[1779464302283,26.59,76724.46,0.0,-0.99106,1e-05,1.5897]
[1779464305304,26.59,76722.57,0.0,-0.99108,1e-05,1.5856]
[1779464307396,26.59,76721.75,0.0,-0.99109,1e-05,1.58382]
[1779464307519,26.59,76721.75,0.0,-0.99109,1e-05,1.58382]
[1779464308325,26.59,76718.5,0.0,-0.99114,1e-05,1.57679]
[1779464309334,26.59,76712.69,0.0,-0.99122,1e-05,1.56428]
[1779464310340,26.59,76708.11,0.0,-0.99128,1e-05,1.55449]
[1779464311347,26.59,76703.83,0.0,-0.99135,1e-05,1.54403]
[1779464312355,26.59,76694.83,0.0,-0.99147,1e-05,1.52502]
[1779464313360,26.59,76688.86,0.0,-0.99154,1e-05,1.51252]
[1779464314368,26.59,76676.75,0.0,-0.9917,1e-05,1.48742]
[1779464315375,26.59,76669.76,0.0,-0.99179,1e-05,1.47309]
[1779464317389,26.59,76684.34,0.0,-0.9916,1e-05,1.50311]
[1779464318396,26.59,76692.93,0.0,-0.99149,1e-05,1.52104]
[1779464319859,26.59,76692.93,0.0,-0.99149,1e-05,1.52104]
[1779464319943,26.59,76693.25,0.0,-0.99149,1e-05,1.52171]
[1779464320410,26.59,76690.05,0.0,-0.99153,1e-05,1.51501]
[1779464322424,26.59,76692.79,0.0,-0.99149,1e-05,1.52074]
[1779464325269,26.59,76692.34,0.0,-0.9915,1e-05,1.5198]
[1779464325446,26.59,76691.25,0.0,-0.99151,1e-05,1.51752]
[1779464327522,26.59,76691.57,0.0,-0.99151,1e-05,1.51819]
[1779464327771,26.59,76691.57,0.0,-0.99151,1e-05,1.51819]
[1779464329269,26.59,76691.35,0.0,-0.99151,1e-05,1.51773]
[1779464329475,26.59,76691.48,0.0,-0.99151,1e-05,1.518]
[1779464331489,26.59,76695.33,0.0,-0.99146,1e-05,1.52607]
[1779464333830,26.59,76692.04,0.0,-0.9915,1e-05,1.51917]
[1779464333833,26.59,76689.27,0.0,-0.99154,1e-05,1.51338]
[1779464334768,26.59,76689.27,0.0,-0.99154,1e-05,1.51338]
[1779464334821,26.59,76689.56,0.0,-0.99154,1e-05,1.51398]
[1779464335699,26.59,76689.56,0.0,-0.99154,1e-05,1.51398]
[1779464335770,26.59,76689.56,0.0,-0.99154,1e-05,1.51398]
[1779464337531,26.59,76692.37,0.0,-0.9915,1e-05,1.51986]
[1779464338538,26.59,76697.95,0.0,-0.99142,1e-05,1.53159]
[1779464339545,26.59,76705.85,0.0,-0.99132,1e-05,1.54832]
[1779464340552,26.59,76700.54,0.0,-0.99139,1e-05,1.53706]
[1779464341015,26.59,76700.54,0.0,-0.99139,1e-05,1.53706]
[1779464341272,26.59,76700.54,0.0,-0.99139,1e-05,1.53706]
[1779464345603,26.59,76702.02,0.0,-0.99137,1e-05,1.54019]
[1779464345772,26.59,76702.02,0.0,-0.99137,1e-05,1.54019]
[1779464345812,26.59,76699.44,0.0,-0.9914,1e-05,1.53473]
[1779464347604,26.59,76690.32,0.0,-0.99153,1e-05,1.51557]
[1779464348617,26.59,76668.44,0.0,-0.99181,1e-05,1.47039]
[1779464349633,26.59,76648.62,0.0,-0.99206,1e-05,1.43043]
[1779464350698,26.59,76648.62,0.0,-0.99206,1e-05,1.43043]
[1779464350753,26.59,76640.14,0.0,-0.99217,1e-05,1.4136]
[1779464351666,26.59,76630.11,0.0,-0.99229,1e-05,1.39391]
[1779464352674,26.59,76627.61,0.0,-0.99232,1e-05,1.38904]
[1779464353680,26.59,76621.29,0.0,-0.99239,1e-05,1.37679]
[1779464354687,26.59,76617.44,0.0,-0.99244,1e-05,1.36937]
[1779464355699,26.59,76622.65,0.0,-0.99238,1e-05,1.37942]
[1779464356702,26.59,76626.19,0.0,-0.99234,1e-05,1.38628]
[1779464357709,26.59,76630.81,0.0,-0.99228,1e-05,1.39528]
[1779464358716,26.59,76634.78,0.0,-0.99223,1e-05,1.40305]
[1779464359723,26.59,76638.55,0.0,-0.99219,1e-05,1.41047]
[1779464361737,26.59,76646.44,0.0,-0.99209,1e-05,1.42609]
[1779464362744,26.59,76651.58,0.0,-0.99202,1e-05,1.43634]
[1779464363751,26.59,76655.22,0.0,-0.99198,1e-05,1.44364]
[1779464368787,26.59,76654.67,0.0,-0.99198,1e-05,1.44253]
[1779464369271,26.59,76654.67,0.0,-0.99198,1e-05,1.44253]
[1779464369794,26.59,76654.74,0.0,-0.99198,1e-05,1.44267]
[1779464372390,26.59,76655.39,0.0,-0.99198,1e-05,1.4427]
[1779464372520,26.59,76655.39,0.0,-0.99198,1e-05,1.4427]
[1779464374829,26.59,76658.07,0.0,-0.99195,1e-05,1.44809]
[1779464375270,26.59,76658.07,0.0,-0.99195,1e-05,1.44809]
[1779464375836,26.59,76659.0,0.0,-0.99194,1e-05,1.44996]
[1779464378857,26.59,76651.88,0.0,-0.99203,1e-05,1.43566]
[1779464380350,26.59,76651.81,0.0,-0.99203,1e-05,1.43552]
[1779464380520,26.59,76651.81,0.0,-0.99203,1e-05,1.43552]
[1779464383717,26.59,76650.37,0.0,-0.99205,1e-05,1.43264]
[1779464383768,26.59,76650.37,0.0,-0.99205,1e-05,1.43264]
[1779464383892,26.59,76650.24,0.0,-0.99205,1e-05,1.43239]
[1779464387919,26.59,76641.71,0.0,-0.99215,1e-05,1.41544]
[1779464388772,26.59,76641.71,0.0,-0.99215,1e-05,1.41544]
[1779464389022,26.59,76641.71,0.0,-0.99215,1e-05,1.41544]
[1779464393967,26.59,76645.31,0.0,-0.99211,1e-05,1.42257]
[1779464394767,26.59,76645.31,0.0,-0.99211,1e-05,1.42257]
[1779464395208,26.59,76646.15,0.0,-0.9921,1e-05,1.42424]
[1779464395270,26.59,76646.15,0.0,-0.9921,1e-05,1.42424]
[1779464397217,26.59,76643.62,0.0,-0.99213,1e-05,1.41922]
[1779464397269,26.59,76643.62,0.0,-0.99213,1e-05,1.41922]
[1779464397995,26.59,76639.99,0.0,-0.99217,1e-05,1.41204]
[1779464399002,26.59,76635.19,0.0,-0.99223,1e-05,1.4026]
[1779464399181,26.59,76635.19,0.0,-0.99223,1e-05,1.4026]
[1779464399275,26.59,76635.19,0.0,-0.99223,1e-05,1.4026]
[1779464405054,26.59,76626.01,0.0,-0.99234,1e-05,1.38469]
[1779464405902,26.59,76626.01,0.0,-0.99234,1e-05,1.38469]
[1779464406019,26.59,76626.01,0.0,-0.99234,1e-05,1.38469]
[1779464408075,26.59,76633.89,0.0,-0.99225,1e-05,1.40005]
[1779464410090,26.59,76633.15,0.0,-0.99226,1e-05,1.3986]
[1779464411096,26.59,76627.08,0.0,-0.99233,1e-05,1.38676]
[1779464411503,26.59,76627.08,0.0,-0.99233,1e-05,1.38676]
[1779464411520,26.59,76627.08,0.0,-0.99233,1e-05,1.38676]
[1779464413110,26.59,76632.81,0.0,-0.99226,1e-05,1.39794]
[1779464413476,26.59,76632.81,0.0,-0.99226,1e-05,1.39794]
[1779464413522,26.59,76632.81,0.0,-0.99226,1e-05,1.39794]
[1779464414117,26.59,76637.06,0.0,-0.99221,1e-05,1.40627]
[1779464414797,26.59,76637.06,0.0,-0.99221,1e-05,1.40627]
[1779464415020,26.59,76637.06,0.0,-0.99221,1e-05,1.40627]
[1779464415124,26.59,76637.04,0.0,-0.99221,1e-05,1.40624]
[1779464417138,26.59,76630.96,0.0,-0.99228,1e-05,1.39432]
[1779464418144,26.59,76630.96,0.0,-0.99228,1e-05,1.39432]
[1779464418270,26.59,76630.96,0.0,-0.99228,1e-05,1.39432]
[1779464418934,26.59,76624.31,0.0,-0.99237,1e-05,1.38139]
[1779464421383,26.59,76626.81,0.0,-0.99233,1e-05,1.38624]
[1779464421516,26.59,76626.81,0.0,-0.99233,1e-05,1.38624]
[1779464421998,26.59,76626.81,0.0,-0.99233,1e-05,1.38624]
[1779464422019,26.59,76626.81,0.0,-0.99233,1e-05,1.38624]
[1779464422050,26.59,76631.14,0.0,-0.99228,1e-05,1.39467]
[1779464422173,26.59,76636.68,0.0,-0.99221,1e-05,1.40553]
[1779464424187,26.59,76637.9,0.0,-0.9922,1e-05,1.40793]
[1779464428322,26.59,76635.04,0.0,-0.99223,1e-05,1.40231]
[1779464428518,26.59,76635.04,0.0,-0.99223,1e-05,1.40231]
[1779464429700,26.59,76633.14,0.0,-0.99226,1e-05,1.39858]
[1779464429770,26.59,76633.14,0.0,-0.99226,1e-05,1.39858]
[1779464429871,26.59,76634.75,0.0,-0.99224,1e-05,1.40174]
[1779464433085,26.59,76637.03,0.0,-0.99222,1e-05,1.40496]
[1779464433270,26.59,76634.33,0.0,-0.99225,1e-05,1.39966]
[1779464433370,26.59,76630.45,0.0,-0.9923,1e-05,1.39208]
[1779464435952,26.59,76629.87,0.0,-0.9923,1e-05,1.39095]
[1779464436021,26.59,76629.87,0.0,-0.9923,1e-05,1.39095]
[1779464436046,26.59,76625.68,0.0,-0.99236,1e-05,1.3828]
[1779464438131,26.59,76622.99,0.0,-0.99239,1e-05,1.37759]
[1779464437456,26.59,76619.22,0.0,-0.99243,1e-05,1.37032]
[1779464438269,26.59,76619.22,0.0,-0.99243,1e-05,1.37032]
[1779464443323,26.59,76608.46,0.0,-0.99256,1e-05,1.34974]
[1779464444346,26.59,76604.08,0.0,-0.99261,1e-05,1.34143]
[1779464445346,26.59,76604.41,0.0,-0.99261,1e-05,1.34206]
[1779464447360,26.59,76590.3,0.0,-0.99277,1e-05,1.31558]
[1779464448367,26.59,76583.13,0.0,-0.99285,1e-05,1.30229]
[1779464449375,26.59,76581.92,0.0,-0.99287,1e-05,1.30006]
[1779464451388,26.59,76584.08,0.0,-0.99284,1e-05,1.30405]
[1779464455575,26.59,76585.51,0.0,-0.99283,1e-05,1.30669]
[1779464455772,26.59,76585.51,0.0,-0.99283,1e-05,1.30669]
[1779464459746,26.59,76590.67,0.0,-0.99277,1e-05,1.31627]
[1779464459768,26.59,76590.67,0.0,-0.99277,1e-05,1.31627]
[1779464459834,26.59,76591.17,0.0,-0.99276,1e-05,1.3172]
[1779464461458,26.59,76585.52,0.0,-0.99283,1e-05,1.30671]
[1779464462423,26.59,76585.52,0.0,-0.99283,1e-05,1.30671]
[1779464462518,26.59,76585.52,0.0,-0.99283,1e-05,1.30671]
[1779464466086,26.59,76586.95,0.0,-0.99281,1e-05,1.30936]
[1779464466269,26.59,76589.71,0.0,-0.99278,1e-05,1.31448]
[1779464466605,26.59,76589.71,0.0,-0.99278,1e-05,1.31448]
[1779464466775,26.59,76589.71,0.0,-0.99278,1e-05,1.31448]
[1779464466876,26.59,76591.69,0.0,-0.99276,1e-05,1.31817]
[1779464468514,26.59,76585.66,0.0,-0.99282,1e-05,1.30697]
[1779464470763,26.59,76584.96,0.0,-0.99283,1e-05,1.30567]
[1779464470770,26.59,76584.96,0.0,-0.99283,1e-05,1.30567]
[1779464472194,26.59,76588.61,0.0,-0.99279,1e-05,1.31244]
[1779464472272,26.59,76588.61,0.0,-0.99279,1e-05,1.31244]
[1779464472542,26.59,76588.63,0.0,-0.99279,1e-05,1.31247]
[1779464474574,26.59,76586.58,0.0,-0.99281,1e-05,1.30867]
[1779464474768,26.59,76586.58,0.0,-0.99281,1e-05,1.30867]
[1779464477696,26.59,76585.78,0.0,-0.99282,1e-05,1.30719]
[1779464477768,26.59,76585.78,0.0,-0.99282,1e-05,1.30719]
[1779464477862,26.59,76585.78,0.0,-0.99282,1e-05,1.30719]
[1779464478020,26.59,76585.78,0.0,-0.99282,1e-05,1.30719]
[1779464478122,26.59,76587.49,0.0,-0.9928,1e-05,1.31036]
[1779464482602,26.59,76585.52,0.0,-0.99283,1e-05,1.30671]
[1779464482768,26.59,76585.52,0.0,-0.99283,1e-05,1.30671]
[1779464483619,26.59,76594.95,0.0,-0.99272,1e-05,1.32426]
[1779464484687,26.59,76594.95,0.0,-0.99272,1e-05,1.32426]
[1779464484769,26.59,76594.95,0.0,-0.99272,1e-05,1.32426]
[1779464486124,26.59,76597.83,0.0,-0.99268,1e-05,1.32966]
[1779464486182,26.59,76595.18,0.0,-0.99272,1e-05,1.32469]
[1779464486272,26.59,76595.18,0.0,-0.99272,1e-05,1.32469]
[1779464490000,26.59,76594.23,0.0,-0.99273,1e-05,1.32291]
[1779464490025,26.59,76594.23,0.0,-0.99273,1e-05,1.32291]
[1779464491469,26.59,76595.56,0.0,-0.99271,1e-05,1.3254]
[1779464491520,26.59,76595.56,0.0,-0.99271,1e-05,1.3254]
[1779464491675,26.59,76595.03,0.0,-0.99272,1e-05,1.3232]
[1779464494434,26.59,76593.17,0.0,-0.99275,1e-05,1.31973]
[1779464494522,26.59,76593.17,0.0,-0.99275,1e-05,1.31973]
[1779464499731,26.59,76591.86,0.0,-0.99276,1e-05,1.31728]
[1779464501202,26.59,76591.86,0.0,-0.99276,1e-05,1.31728]
[1779464501268,26.59,76589.72,0.0,-0.99278,1e-05,1.3133]
[1779464502752,26.59,76582.33,0.0,-0.99287,1e-05,1.29963]
[1779464503764,26.59,76578.46,0.0,-0.99291,1e-05,1.29251]
[1779464504878,26.59,76578.46,0.0,-0.99291,1e-05,1.29251]
[1779464505024,26.59,76578.46,0.0,-0.99291,1e-05,1.29251]
[1779464505229,26.59,76578.46,0.0,-0.99291,1e-05,1.29251]
[1779464505271,26.59,76579.13,0.0,-0.99291,1e-05,1.29374]
[1779464505773,26.59,76580.06,0.0,-0.99289,1e-05,1.29545]
[1779464510808,26.59,76578.37,0.0,-0.99291,1e-05,1.29235]
[1779464511817,26.59,76574.42,0.0,-0.99296,1e-05,1.28512]
[1779464512822,26.59,76567.62,0.0,-0.99303,1e-05,1.27275]
[1779464514436,26.59,76566.75,0.0,-0.99304,1e-05,1.27118]
[1779464514519,26.59,76566.75,0.0,-0.99304,1e-05,1.27118]
[1779464516023,26.59,76565.6,0.0,-0.99306,1e-05,1.2691]
[1779464516120,26.59,76566.72,0.0,-0.99304,1e-05,1.27112]
[1779464516274,26.59,76566.72,0.0,-0.99304,1e-05,1.27112]
[1779464517633,26.59,76569.76,0.0,-0.99301,1e-05,1.27663]
[1779464517768,26.59,76569.76,0.0,-0.99301,1e-05,1.27663]
[1779464520274,26.59,76570.64,0.0,-0.993,1e-05,1.27823]
[1779464520517,26.59,76570.64,0.0,-0.993,1e-05,1.27823]
[1779464520879,26.59,76575.06,0.0,-0.99295,1e-05,1.28629]
[1779464522353,26.59,76577.31,0.0,-0.99293,1e-05,1.2904]
[1779464522498,26.59,76577.31,0.0,-0.99293,1e-05,1.2904]
[1779464522523,26.59,76577.31,0.0,-0.99293,1e-05,1.2904]
[1779464522893,26.59,76581.72,0.0,-0.99288,1e-05,1.2985]
[1779464524685,26.59,76584.87,0.0,-0.99284,1e-05,1.30431]
[1779464525673,26.59,76584.03,0.0,-0.99285,1e-05,1.30276]
[1779464525769,26.59,76584.03,0.0,-0.99285,1e-05,1.30276]
[1779464525914,26.59,76580.86,0.0,-0.99289,1e-05,1.29692]
[1779464530949,26.59,76578.79,0.0,-0.99291,1e-05,1.29312]
[1779464535984,26.59,76580.19,0.0,-0.99289,1e-05,1.29569]
[1779464539006,26.59,76583.72,0.0,-0.99285,1e-05,1.30219]
[1779464544044,26.59,76585.1,0.0,-0.99284,1e-05,1.30474]
[1779464546058,26.59,76589.29,0.0,-0.99279,1e-05,1.3125]
[1779464551093,26.59,76590.48,0.0,-0.99278,1e-05,1.31352]
[1779464554114,26.59,76595.92,0.0,-0.99272,1e-05,1.32366]
[1779464559150,26.59,76597.99,0.0,-0.9927,1e-05,1.32754]
[1779464559566,26.59,76597.99,0.0,-0.9927,1e-05,1.32754]
[1779464559770,26.59,76597.99,0.0,-0.9927,1e-05,1.32754]
[1779464560156,26.59,76599.72,0.0,-0.99268,1e-05,1.33079]
[1779464562171,26.59,76604.69,0.0,-0.99262,1e-05,1.34015]
[1779464562745,26.59,76604.69,0.0,-0.99262,1e-05,1.34015]
[1779464565270,26.59,76607.32,0.0,-0.99259,1e-05,1.34513]
[1779464567206,26.59,76611.6,0.0,-0.99254,1e-05,1.35327]
[1779464569205,26.59,76614.26,0.0,-0.99251,1e-05,1.35834]
[1779464569273,26.59,76614.26,0.0,-0.99251,1e-05,1.35834]
[1779464569293,26.59,76610.6,0.0,-0.99255,1e-05,1.35136]
[1779464569932,26.59,76610.6,0.0,-0.99255,1e-05,1.35136]
[1779464570023,26.59,76610.6,0.0,-0.99255,1e-05,1.35136]
[1779464574083,26.59,76610.79,0.0,-0.99255,1e-05,1.35173]
[1779464574269,26.59,76610.79,0.0,-0.99255,1e-05,1.35173]
[1779464574289,26.59,76610.22,0.0,-0.99255,1e-05,1.35064]
[1779464574311,26.59,76610.22,0.0,-0.99255,1e-05,1.35064]
[1779464574520,26.59,76610.22,0.0,-0.99255,1e-05,1.35064]
[1779464581304,26.59,76610.46,0.0,-0.99255,1e-05,1.3511]
[1779464582274,26.59,76610.46,0.0,-0.99255,1e-05,1.3511]
[1779464582501,26.59,76610.46,0.0,-0.99255,1e-05,1.3511]
[1779464582524,26.59,76610.46,0.0,-0.99255,1e-05,1.3511]
[1779464582587,26.59,76607.18,0.0,-0.99259,1e-05,1.34487]
[1779464588998,26.59,76608.6,0.0,-0.99257,1e-05,1.34756]
[1779464589021,26.59,76608.6,0.0,-0.99257,1e-05,1.34756]
[1779464589167,26.59,76608.6,0.0,-0.99257,1e-05,1.34756]
[1779464589269,26.59,76608.6,0.0,-0.99257,1e-05,1.34756]
[1779464589205,26.59,76608.85,0.0,-0.99257,1e-05,1.34804]
[1779464595079,26.59,76609.64,0.0,-0.99256,1e-05,1.34954]
[1779464595249,26.59,76609.64,0.0,-0.99256,1e-05,1.34954]
[1779464595275,26.59,76609.64,0.0,-0.99256,1e-05,1.34954]
[1779464595121,26.59,76610.7,0.0,-0.99255,1e-05,1.35155]
[1779464595402,26.59,76614.04,0.0,-0.99251,1e-05,1.35792]
[1779464597708,26.59,76616.73,0.0,-0.99248,1e-05,1.36307]
[1779464597775,26.59,76616.73,0.0,-0.99248,1e-05,1.36307]
[1779464597843,26.59,76616.73,0.0,-0.99248,1e-05,1.36307]
[1779464598021,26.59,76616.73,0.0,-0.99248,1e-05,1.36307]
[1779464598120,26.59,76618.28,0.0,-0.99246,1e-05,1.36605]
[1779464601476,26.59,76618.14,0.0,-0.99246,1e-05,1.36578]
[1779464601520,26.59,76618.14,0.0,-0.99246,1e-05,1.36578]
[1779464601813,26.59,76618.14,0.0,-0.99246,1e-05,1.36578]
[1779464602020,26.59,76618.14,0.0,-0.99246,1e-05,1.36578]
[1779464602119,26.59,76618.38,0.0,-0.99246,1e-05,1.36624]
[1779464602451,26.59,76614.94,0.0,-0.9925,1e-05,1.35964]
[1779464604699,26.59,76616.6,0.0,-0.99248,1e-05,1.36282]
[1779464604769,26.59,76616.6,0.0,-0.99248,1e-05,1.36282]
[1779464604936,26.59,76616.6,0.0,-0.99248,1e-05,1.36282]
[1779464605028,26.59,76616.6,0.0,-0.99248,1e-05,1.36282]
[1779464605127,26.59,76618.8,0.0,-0.99245,1e-05,1.36705]
[1779464610507,26.59,76618.99,0.0,-0.99245,1e-05,1.36741]
[1779464613968,26.59,76621.41,0.0,-0.99243,1e-05,1.37083]
[1779464614022,26.59,76621.41,0.0,-0.99243,1e-05,1.37083]
[1779464614150,26.59,76621.41,0.0,-0.99243,1e-05,1.37083]
[1779464614272,26.59,76621.41,0.0,-0.99243,1e-05,1.37083]
[1779464614252,26.59,76623.09,0.0,-0.99241,1e-05,1.37407]
[1779464620157,26.59,76622.14,0.0,-0.99242,1e-05,1.37224]
[1779464620274,26.59,76622.14,0.0,-0.99242,1e-05,1.37224]
[1779464620320,26.59,76622.14,0.0,-0.99242,1e-05,1.37224]
[1779464620319,26.59,76619.59,0.0,-0.99245,1e-05,1.36733]
[1779464620519,26.59,76619.59,0.0,-0.99245,1e-05,1.36733]
[1779464628298,26.59,76617.46,0.0,-0.99247,1e-05,1.36324]
[1779464628520,26.59,76617.29,0.0,-0.99248,1e-05,1.36291]
[1779464628754,26.59,76617.29,0.0,-0.99248,1e-05,1.36291]
[1779464628769,26.59,76617.29,0.0,-0.99248,1e-05,1.36291]
[1779464628803,26.59,76615.77,0.0,-0.99249,1e-05,1.36]
[1779464630648,26.59,76608.84,0.0,-0.99258,1e-05,1.3468]
[1779464631981,26.59,76608.84,0.0,-0.99258,1e-05,1.3468]
[1779464632020,26.59,76608.84,0.0,-0.99258,1e-05,1.3468]
[1779464632202,26.59,76608.84,0.0,-0.99258,1e-05,1.3468]
[1779464632272,26.59,76608.84,0.0,-0.99258,1e-05,1.3468]
[1779464632296,26.59,76605.07,0.0,-0.99262,1e-05,1.33966]
[1779464637700,26.59,76603.34,0.0,-0.99264,1e-05,1.33639]
[1779464641117,26.59,76605.44,0.0,-0.99262,1e-05,1.34036]
[1779464641270,26.59,76605.44,0.0,-0.99262,1e-05,1.34036]
[1779464641359,26.59,76607.43,0.0,-0.99259,1e-05,1.34412]
[1779464641379,26.59,76607.43,0.0,-0.99259,1e-05,1.34412]
[1779464641520,26.59,76607.43,0.0,-0.99259,1e-05,1.34412]
[1779464645756,26.59,76612.67,0.0,-0.99253,1e-05,1.35408]
[1779464647131,26.59,76612.67,0.0,-0.99253,1e-05,1.35408]
[1779464647271,26.59,76612.67,0.0,-0.99253,1e-05,1.35408]
[1779464647317,26.59,76612.67,0.0,-0.99253,1e-05,1.35408]
[1779464647359,26.59,76612.79,0.0,-0.99253,1e-05,1.35431]
[1779464647524,26.59,76612.79,0.0,-0.99253,1e-05,1.35431]
[1779464653812,26.59,76614.05,0.0,-0.99251,1e-05,1.35672]
[1779464655379,26.59,76614.05,0.0,-0.99251,1e-05,1.35672]
[1779464655523,26.59,76614.36,0.0,-0.99251,1e-05,1.35731]
[1779464655602,26.59,76614.36,0.0,-0.99251,1e-05,1.35731]
[1779464655770,26.59,76614.36,0.0,-0.99251,1e-05,1.35731]
[1779464655826,26.59,76614.03,0.0,-0.99251,1e-05,1.35668]
[1779464660863,26.59,76613.62,0.0,-0.99252,1e-05,1.3559]
[1779464662156,26.59,76613.62,0.0,-0.99252,1e-05,1.3559]
[1779464662274,26.59,76613.62,0.0,-0.99252,1e-05,1.3559]
[1779464662315,26.59,76613.62,0.0,-0.99252,1e-05,1.3559]
[1779464662377,26.59,76613.62,0.0,-0.99252,1e-05,1.3559]
[1779464662358,26.59,76615.51,0.0,-0.9925,1e-05,1.35951]
[1779464662519,26.59,76615.51,0.0,-0.9925,1e-05,1.35951]
[1779464667741,26.59,76615.02,0.0,-0.9925,1e-05,1.35857]
[1779464667770,26.59,76615.02,0.0,-0.9925,1e-05,1.35857]
[1779464667959,26.59,76615.02,0.0,-0.9925,1e-05,1.35857]
[1779464668026,26.59,76615.02,0.0,-0.9925,1e-05,1.35857]
[1779464668124,26.59,76614.52,0.0,-0.99251,1e-05,1.35761]
[1779464669926,26.59,76609.62,0.0,-0.99257,1e-05,1.34828]
[1779464671798,26.59,76607.97,0.0,-0.99259,1e-05,1.34515]
[1779464672019,26.59,76607.97,0.0,-0.99259,1e-05,1.34515]
[1779464672786,26.59,76607.57,0.0,-0.9926,1e-05,1.34317]
[1779464673018,26.59,76607.57,0.0,-0.9926,1e-05,1.34317]
[1779464673119,26.59,76606.63,0.0,-0.99261,1e-05,1.34139]
[1779464673955,26.59,76601.35,0.0,-0.99267,1e-05,1.33143]
[1779464674706,26.59,76601.35,0.0,-0.99267,1e-05,1.33143]
[1779464674768,26.59,76601.35,0.0,-0.99267,1e-05,1.33143]
[1779464675969,26.59,76603.8,0.0,-0.99264,1e-05,1.33604]
[1779464676925,26.59,76603.8,0.0,-0.99264,1e-05,1.33604]
[1779464677020,26.59,76603.8,0.0,-0.99264,1e-05,1.33604]
[1779464677026,26.59,76612.47,0.0,-0.99254,1e-05,1.35248]
[1779464677983,26.59,76612.7,0.0,-0.99254,1e-05,1.35291]
[1779464678485,26.59,76612.7,0.0,-0.99254,1e-05,1.35291]
[1779464678518,26.59,76612.7,0.0,-0.99254,1e-05,1.35291]
[1779464678990,26.59,76615.15,0.0,-0.99251,1e-05,1.35759]
[1779464681041,26.59,76615.68,0.0,-0.9925,1e-05,1.3586]
[1779464681270,26.59,76615.68,0.0,-0.9925,1e-05,1.3586]
[1779464682011,26.59,76620.59,0.0,-0.99244,1e-05,1.36802]
[1779464683018,26.59,76626.34,0.0,-0.99237,1e-05,1.37911]
[1779464684874,26.59,76626.41,0.0,-0.99237,1e-05,1.37925]
[1779464685022,26.59,76626.41,0.0,-0.99237,1e-05,1.37925]
[1779464688120,26.59,76628.74,0.0,-0.99235,1e-05,1.38376]
[1779464688270,26.59,76628.74,0.0,-0.99235,1e-05,1.38376]
[1779464688344,26.59,76628.33,0.0,-0.99235,1e-05,1.38297]
[1779464694095,26.59,76629.47,0.0,-0.99234,1e-05,1.38518]
[1779464699130,26.59,76632.08,0.0,-0.9923,1e-05,1.39026]
[1779464699876,26.59,76632.08,0.0,-0.9923,1e-05,1.39026]
[1779464700020,26.59,76632.08,0.0,-0.9923,1e-05,1.39026]
[1779464700137,26.59,76631.46,0.0,-0.99231,1e-05,1.38905]
[1779464700519,26.59,76631.46,0.0,-0.99231,1e-05,1.38905]
[1779464700768,26.59,76631.46,0.0,-0.99231,1e-05,1.38905]
[1779464706025,26.59,76634.68,0.0,-0.99227,1e-05,1.39533]
[1779464706271,26.59,76634.68,0.0,-0.99227,1e-05,1.39533]
[1779464706315,26.59,76630.94,0.0,-0.99232,1e-05,1.38804]
[1779464706848,26.59,76630.94,0.0,-0.99232,1e-05,1.38804]
[1779464707019,26.59,76630.94,0.0,-0.99232,1e-05,1.38804]
[1779464709057,26.59,76632.86,0.0,-0.9923,1e-05,1.39178]
[1779464709271,26.59,76632.86,0.0,-0.9923,1e-05,1.39178]
[1779464709369,26.59,76628.85,0.0,-0.99234,1e-05,1.38398]
[1779464710649,26.59,76628.47,0.0,-0.99235,1e-05,1.38324]
[1779464710768,26.59,76628.47,0.0,-0.99235,1e-05,1.38324]
[1779464711214,26.59,76628.95,0.0,-0.99234,1e-05,1.38417]
[1779464712099,26.59,76628.95,0.0,-0.99234,1e-05,1.38417]
[1779464712274,26.59,76628.95,0.0,-0.99234,1e-05,1.38417]
[1779464714176,26.59,76626.72,0.0,-0.99237,1e-05,1.37985]
[1779464714270,26.59,76626.72,0.0,-0.99237,1e-05,1.37985]
[1779464714367,26.59,76630.5,0.0,-0.99232,1e-05,1.38718]
[1779464717735,26.59,76631.64,0.0,-0.99231,1e-05,1.3894]
[1779464717769,26.59,76631.64,0.0,-0.99231,1e-05,1.3894]
[1779464718096,26.59,76631.64,0.0,-0.99231,1e-05,1.3894]
[1779464718269,26.59,76631.64,0.0,-0.99231,1e-05,1.3894]
[1779464718369,26.59,76634.56,0.0,-0.99227,1e-05,1.3951]
[1779464724141,26.59,76633.98,0.0,-0.99228,1e-05,1.39397]
[1779464724268,26.59,76633.98,0.0,-0.99228,1e-05,1.39397]
[1779464724305,26.59,76631.81,0.0,-0.99231,1e-05,1.38973]
[1779464724756,26.59,76631.81,0.0,-0.99231,1e-05,1.38973]
[1779464724772,26.59,76631.81,0.0,-0.99231,1e-05,1.38973]
[1779464727326,26.59,76634.93,0.0,-0.99227,1e-05,1.39582]
[1779464732361,26.59,76635.47,0.0,-0.99227,1e-05,1.39563]
[1779464737396,26.59,76635.75,0.0,-0.99227,1e-05,1.39617]
[1779464739410,26.59,76638.73,0.0,-0.99223,1e-05,1.40201]
[1779464739726,26.59,76638.73,0.0,-0.99223,1e-05,1.40201]
[1779464739769,26.59,76638.73,0.0,-0.99223,1e-05,1.40201]
[1779464739997,26.59,76638.73,0.0,-0.99223,1e-05,1.40201]
[1779464740019,26.59,76638.73,0.0,-0.99223,1e-05,1.40201]
[1779464740417,26.59,76638.99,0.0,-0.99223,1e-05,1.40252]
[1779464742431,26.59,76642.38,0.0,-0.99219,1e-05,1.40919]
[1779464744724,26.59,76642.97,0.0,-0.99218,1e-05,1.41035]
[1779464744768,26.59,76642.97,0.0,-0.99218,1e-05,1.41035]
[1779464745827,26.59,76642.54,0.0,-0.99218,1e-05,1.4095]
[1779464746020,26.59,76642.54,0.0,-0.99218,1e-05,1.4095]
[1779464746458,26.59,76642.86,0.0,-0.99218,1e-05,1.41014]
[1779464751494,26.59,76642.68,0.0,-0.99218,1e-05,1.40978]
[1779464752503,26.59,76645.06,0.0,-0.99215,1e-05,1.41448]
[1779464753897,26.59,76645.06,0.0,-0.99215,1e-05,1.41448]
[1779464754020,26.59,76645.06,0.0,-0.99215,1e-05,1.41448]
[1779464758826,26.59,76644.83,0.0,-0.99216,1e-05,1.41402]
[1779464759021,26.59,76644.83,0.0,-0.99216,1e-05,1.41402]
[1779464761733,26.59,76644.26,0.0,-0.99216,1e-05,1.4129]
[1779464761768,26.59,76644.26,0.0,-0.99216,1e-05,1.4129]
[1779464761779,26.59,76644.03,0.0,-0.99217,1e-05,1.41244]
[1779464763269,26.59,76644.03,0.0,-0.99217,1e-05,1.41244]
[1779464768881,26.59,76645.85,0.0,-0.99214,1e-05,1.41604]
[1779464769018,26.59,76645.85,0.0,-0.99214,1e-05,1.41604]
[1779464769154,26.59,76645.85,0.0,-0.99214,1e-05,1.41604]
[1779464769268,26.59,76645.85,0.0,-0.99214,1e-05,1.41604]
[1779464769369,26.59,76645.41,0.0,-0.99215,1e-05,1.41517]
[1779464773296,26.59,76645.15,0.0,-0.99215,1e-05,1.41466]
[1779464773518,26.59,76645.03,0.0,-0.99215,1e-05,1.41442]
[1779464774697,26.59,76645.66,0.0,-0.99215,1e-05,1.41567]
[1779464774776,26.59,76645.66,0.0,-0.99215,1e-05,1.41567]
[1779464774798,26.59,76643.66,0.0,-0.99217,1e-05,1.41171]
[1779464779059,26.59,76641.96,0.0,-0.99219,1e-05,1.40836]
[1779464779271,26.59,76641.96,0.0,-0.99219,1e-05,1.40836]
[1779464780699,26.59,76639.88,0.0,-0.99222,1e-05,1.40427]
[1779464785734,26.59,76640.98,0.0,-0.9922,1e-05,1.40643]
[1779464789176,26.59,76641.41,0.0,-0.9922,1e-05,1.40728]
[1779464789270,26.59,76641.41,0.0,-0.9922,1e-05,1.40728]
[1779464789275,26.59,76641.36,0.0,-0.9922,1e-05,1.40718]
[1779464790172,26.59,76641.36,0.0,-0.9922,1e-05,1.40718]
[1779464790268,26.59,76641.36,0.0,-0.9922,1e-05,1.40718]
[1779464790273,26.59,76643.18,0.0,-0.99218,1e-05,1.41077]
[1779464793908,26.59,76645.36,0.0,-0.99216,1e-05,1.41381]
[1779464794878,26.59,76645.36,0.0,-0.99216,1e-05,1.41381]
[1779464795019,26.59,76645.36,0.0,-0.99216,1e-05,1.41381]
[1779464795804,26.59,76648.59,0.0,-0.99212,1e-05,1.4202]
[1779464800839,26.59,76649.41,0.0,-0.99211,1e-05,1.42183]
[1779464805874,26.59,76650.75,0.0,-0.99209,1e-05,1.42449]
[1779464808518,26.59,76650.22,0.0,-0.9921,1e-05,1.42344]
[1779464808532,26.59,76648.16,0.0,-0.99212,1e-05,1.41935]
[1779464808768,26.59,76648.16,0.0,-0.99212,1e-05,1.41935]
[1779464808895,26.59,76645.93,0.0,-0.99215,1e-05,1.41493]
[1779464813383,26.59,76644.32,0.0,-0.99217,1e-05,1.41175]
[1779464815742,26.59,76644.35,0.0,-0.99217,1e-05,1.41181]
[1779464815768,26.59,76644.35,0.0,-0.99217,1e-05,1.41181]
[1779464821196,26.59,76645.2,0.0,-0.99216,1e-05,1.41349]
[1779464821268,26.59,76645.2,0.0,-0.99216,1e-05,1.41349]
[1779464821369,26.59,76646.85,0.0,-0.99214,1e-05,1.41675]
[1779464821791,26.59,76646.85,0.0,-0.99214,1e-05,1.41675]
[1779464822019,26.59,76646.85,0.0,-0.99214,1e-05,1.41675]
[1779464823269,26.59,76645.68,0.0,-0.99215,1e-05,1.41444]
[1779464823370,26.59,76645.24,0.0,-0.99216,1e-05,1.41357]
[1779464825008,26.59,76647.61,0.0,-0.99213,1e-05,1.41826]
[1779464829223,26.59,76647.77,0.0,-0.99213,1e-05,1.41858]
[1779464829268,26.59,76647.77,0.0,-0.99213,1e-05,1.41858]
[1779464832751,26.59,76649.62,0.0,-0.9921,1e-05,1.42225]
[1779464833374,26.59,76654.0,0.0,-0.99205,1e-05,1.43097]
[1779464833770,26.59,76654.0,0.0,-0.99205,1e-05,1.43097]
[1779464833943,26.59,76654.0,0.0,-0.99205,1e-05,1.43097]
[1779464834019,26.59,76654.0,0.0,-0.99205,1e-05,1.43097]
[1779464834070,26.59,76658.24,0.0,-0.992,1e-05,1.43945]
[1779464838034,26.59,76656.78,0.0,-0.99201,1e-05,1.43652]
[1779464841120,26.59,76663.9,0.0,-0.99192,1e-05,1.45084]
[1779464843443,26.59,76664.96,0.0,-0.99191,1e-05,1.45298]
[1779464843518,26.59,76664.96,0.0,-0.99191,1e-05,1.45298]
[1779464847166,26.59,76659.41,0.0,-0.99198,1e-05,1.4418]
[1779464847868,26.59,76659.41,0.0,-0.99198,1e-05,1.4418]
[1779464848023,26.59,76659.41,0.0,-0.99198,1e-05,1.4418]
[1779464848169,26.59,76647.19,0.0,-0.99213,1e-05,1.41743]
[1779464849176,26.59,76643.74,0.0,-0.99218,1e-05,1.41061]
[1779464850184,26.59,76646.97,0.0,-0.99214,1e-05,1.41699]
[1779464851311,26.59,76646.97,0.0,-0.99214,1e-05,1.41699]
[1779464851519,26.59,76646.97,0.0,-0.99214,1e-05,1.41699]
[1779464851496,26.59,76649.47,0.0,-0.99211,1e-05,1.42068]
[1779464852199,26.59,76653.11,0.0,-0.99207,1e-05,1.42792]
[1779464855220,26.59,76655.98,0.0,-0.99203,1e-05,1.43364]
[1779464860255,26.59,76656.59,0.0,-0.99202,1e-05,1.43486]
[1779464862269,26.59,76659.86,0.0,-0.99198,1e-05,1.44142]
[1779464862617,26.59,76659.86,0.0,-0.99198,1e-05,1.44142]
[1779464862771,26.59,76659.86,0.0,-0.99198,1e-05,1.44142]
[1779464863276,26.59,76663.91,0.0,-0.99193,1e-05,1.44957]
[1779464866297,26.59,76666.18,0.0,-0.9919,1e-05,1.45416]
[1779464868310,26.59,76669.39,0.0,-0.99186,1e-05,1.46066]
[1779464869339,26.59,76669.39,0.0,-0.99186,1e-05,1.46066]
[1779464869519,26.59,76669.39,0.0,-0.99186,1e-05,1.46066]
[1779464872340,26.59,76672.7,0.0,-0.99182,1e-05,1.46739]
[1779464874116,26.59,76673.96,0.0,-0.9918,1e-05,1.46996]
[1779464874268,26.59,76673.96,0.0,-0.9918,1e-05,1.46996]
[1779464881404,26.59,76674.25,0.0,-0.9918,1e-05,1.47055]
[1779464885313,26.59,76675.22,0.0,-0.99179,1e-05,1.47253]
[1779464885517,26.59,76675.22,0.0,-0.99179,1e-05,1.47253]
[1779464886439,26.59,76671.61,0.0,-0.99183,1e-05,1.46517]
[1779464890589,26.59,76670.9,0.0,-0.99184,1e-05,1.46373]
[1779464891474,26.59,76667.12,0.0,-0.99189,1e-05,1.45606]
[1779464891780,26.59,76667.12,0.0,-0.99189,1e-05,1.45606]
[1779464892481,26.59,76662.19,0.0,-0.99195,1e-05,1.4461]
[1779464894495,26.59,76655.4,0.0,-0.99204,1e-05,1.43249]
[1779464895377,26.59,76655.4,0.0,-0.99204,1e-05,1.43249]
[1779464896524,26.59,76653.99,0.0,-0.99206,1e-05,1.42967]
[1779464897516,26.59,76651.9,0.0,-0.99208,1e-05,1.42551]
[1779464899530,26.59,76649.24,0.0,-0.99211,1e-05,1.42022]
[1779464904565,26.59,76649.21,0.0,-0.99211,1e-05,1.42016]
[1779464908593,26.59,76642.8,0.0,-0.99219,1e-05,1.40749]
[1779464909600,26.59,76641.24,0.0,-0.99221,1e-05,1.40443]
[1779464914640,26.59,76640.13,0.0,-0.99223,1e-05,1.40099]
[1779464917660,26.59,76642.11,0.0,-0.99221,1e-05,1.40488]
[1779464919944,26.59,76642.24,0.0,-0.99221,1e-05,1.40513]
[1779464923268,26.59,76642.87,0.0,-0.9922,1e-05,1.40637]
[1779464923369,26.59,76638.8,0.0,-0.99225,1e-05,1.39838]
[1779464925716,26.59,76629.85,0.0,-0.99236,1e-05,1.38094]
[1779464926723,26.59,76626.25,0.0,-0.9924,1e-05,1.37397]
[1779464928120,26.59,76626.25,0.0,-0.9924,1e-05,1.37397]
[1779464928222,26.59,76623.34,0.0,-0.99244,1e-05,1.36837]
[1779464928769,26.59,76623.34,0.0,-0.99244,1e-05,1.36837]
[1779464929271,26.59,76623.34,0.0,-0.99244,1e-05,1.36837]
[1779464929369,26.59,76622.89,0.0,-0.99244,1e-05,1.3675]
[1779464934779,26.59,76620.38,0.0,-0.99247,1e-05,1.36268]
[1779464937495,26.59,76621.28,0.0,-0.99246,1e-05,1.36441]
[1779464937520,26.59,76621.28,0.0,-0.99246,1e-05,1.36441]
[1779464937596,26.59,76621.18,0.0,-0.99246,1e-05,1.36422]
[1779464943097,26.59,76623.85,0.0,-0.99243,1e-05,1.36935]
[1779464943842,26.59,76633.22,0.0,-0.99232,1e-05,1.38749]
[1779464944721,26.59,76633.22,0.0,-0.99232,1e-05,1.38749]
[1779464944771,26.59,76633.22,0.0,-0.99232,1e-05,1.38749]
[1779464944849,26.59,76634.05,0.0,-0.99231,1e-05,1.3891]
[1779464945844,26.59,76634.05,0.0,-0.99231,1e-05,1.3891]
[1779464946020,26.59,76634.05,0.0,-0.99231,1e-05,1.3891]
[1779464951901,26.59,76634.19,0.0,-0.99231,1e-05,1.38937]
[1779464955929,26.59,76630.32,0.0,-0.99235,1e-05,1.38185]
[1779464956854,26.59,76630.32,0.0,-0.99235,1e-05,1.38185]
[1779464956917,26.59,76630.32,0.0,-0.99235,1e-05,1.38185]
[1779464957022,26.59,76630.32,0.0,-0.99235,1e-05,1.38185]
[1779464957120,26.59,76631.08,0.0,-0.99234,1e-05,1.38333]
[1779464959359,26.59,76631.36,0.0,-0.99234,1e-05,1.38387]
[1779464959434,26.59,76631.36,0.0,-0.99234,1e-05,1.38387]
[1779464959521,26.59,76631.36,0.0,-0.99234,1e-05,1.38387]
[1779464959803,26.59,76634.36,0.0,-0.9923,1e-05,1.38971]
[1779464960018,26.59,76634.36,0.0,-0.9923,1e-05,1.38971]
[1779464960120,26.59,76639.16,0.0,-0.99225,1e-05,1.39909]
[1779464963898,26.59,76639.51,0.0,-0.99224,1e-05,1.39977]
[1779464964022,26.59,76639.51,0.0,-0.99224,1e-05,1.39977]
[1779464970029,26.59,76640.37,0.0,-0.99223,1e-05,1.40146]
[1779464974058,26.59,76647.76,0.0,-0.99215,1e-05,1.41476]
[1779464975065,26.59,76654.09,0.0,-0.99207,1e-05,1.42732]
[1779464976894,26.59,76654.5,0.0,-0.99206,1e-05,1.42814]
[1779464977021,26.59,76654.5,0.0,-0.99206,1e-05,1.42814]
[1779464977161,26.59,76654.5,0.0,-0.99206,1e-05,1.42814]
[1779464977270,26.59,76654.5,0.0,-0.99206,1e-05,1.42814]
[1779464977348,26.59,76654.85,0.0,-0.99206,1e-05,1.42884]
[1779464982169,26.59,76653.99,0.0,-0.99207,1e-05,1.42712]
[1779464983121,26.59,76645.33,0.0,-0.99218,1e-05,1.40996]
[1779464985137,26.59,76639.47,0.0,-0.99225,1e-05,1.39844]
[1779464986567,26.59,76639.47,0.0,-0.99225,1e-05,1.39844]
[1779464986770,26.59,76636.56,0.0,-0.99228,1e-05,1.39275]
[1779464990172,26.59,76641.33,0.0,-0.99223,1e-05,1.40209]
[1779464991297,26.59,76641.33,0.0,-0.99223,1e-05,1.40209]
[1779464991358,26.59,76641.33,0.0,-0.99223,1e-05,1.40209]
[1779464991518,26.59,76641.33,0.0,-0.99223,1e-05,1.40209]
[1779464991619,26.59,76642.02,0.0,-0.99222,1e-05,1.40344]
[1779464997221,26.59,76636.43,0.0,-0.99229,1e-05,1.39249]
[1779464997815,26.59,76636.43,0.0,-0.99229,1e-05,1.39249]
[1779464998019,26.59,76636.43,0.0,-0.99229,1e-05,1.39249]
[1779464998225,26.59,76636.43,0.0,-0.99229,1e-05,1.39249]
[1779464998268,26.59,76636.43,0.0,-0.99229,1e-05,1.39249]
[1779464998319,26.59,76635.8,0.0,-0.99229,1e-05,1.39126]
[1779465002704,26.59,76633.76,0.0,-0.99232,1e-05,1.38729]
[1779465002772,26.59,76632.6,0.0,-0.99233,1e-05,1.38503]
[1779465008299,26.59,76628.01,0.0,-0.99239,1e-05,1.37613]
[1779465009516,26.59,76628.01,0.0,-0.99239,1e-05,1.37613]
[1779465009527,26.59,76628.01,0.0,-0.99239,1e-05,1.37613]
[1779465010039,26.59,76626.85,0.0,-0.9924,1e-05,1.37389]
[1779465010270,26.59,76626.85,0.0,-0.9924,1e-05,1.37389]
[1779465010313,26.59,76628.09,0.0,-0.99239,1e-05,1.37629]
[1779465015348,26.59,76629.1,0.0,-0.99237,1e-05,1.37824]
[1779465019933,26.59,76628.97,0.0,-0.99238,1e-05,1.37799]
[1779465023699,26.59,76631.32,0.0,-0.99235,1e-05,1.38255]
[1779465023770,26.59,76631.32,0.0,-0.99235,1e-05,1.38255]
[1779465029446,26.59,76631.44,0.0,-0.99235,1e-05,1.38278]
[1779465033259,26.59,76629.2,0.0,-0.99238,1e-05,1.37719]
[1779465033271,26.59,76629.2,0.0,-0.99238,1e-05,1.37719]
[1779465033318,26.59,76629.2,0.0,-0.99238,1e-05,1.37719]
[1779465033520,26.59,76629.2,0.0,-0.99238,1e-05,1.37719]
[1779465033620,26.59,76627.47,0.0,-0.9924,1e-05,1.37385]
[1779465035488,26.59,76621.52,0.0,-0.99247,1e-05,1.3624]
[1779465035884,26.59,76621.52,0.0,-0.99247,1e-05,1.3624]
[1779465036020,26.59,76621.52,0.0,-0.99247,1e-05,1.3624]
[1779465039533,26.59,76616.74,0.0,-0.99253,1e-05,1.35326]
[1779465039570,26.59,76606.06,0.0,-0.99265,1e-05,1.33302]
[1779465040528,26.59,76598.91,0.0,-0.99274,1e-05,1.31961]
[1779465041532,26.59,76593.83,0.0,-0.9928,1e-05,1.31015]
[1779465044553,26.59,76588.65,0.0,-0.99285,1e-05,1.30056]
[1779465045560,26.59,76584.52,0.0,-0.9929,1e-05,1.29296]
[1779465046567,26.59,76580.59,0.0,-0.99295,1e-05,1.28576]
[1779465048583,26.59,76599.69,0.0,-0.99273,1e-05,1.32107]
[1779465049590,26.59,76608.38,0.0,-0.99263,1e-05,1.3374]
[1779465050597,26.59,76608.52,0.0,-0.99263,1e-05,1.33766]
[1779465051868,26.59,76608.16,0.0,-0.99263,1e-05,1.33698]
[1779465052021,26.59,76608.16,0.0,-0.99263,1e-05,1.33698]
[1779465052158,26.59,76608.16,0.0,-0.99263,1e-05,1.33698]
[1779465052268,26.59,76608.16,0.0,-0.99263,1e-05,1.33698]
[1779465052611,26.59,76608.28,0.0,-0.99263,1e-05,1.33721]
[1779465056876,26.59,76610.15,0.0,-0.99261,1e-05,1.34074]
[1779465057021,26.59,76610.15,0.0,-0.99261,1e-05,1.34074]
[1779465060668,26.59,76617.95,0.0,-0.99251,1e-05,1.35557]
[1779465062147,26.59,76618.65,0.0,-0.99251,1e-05,1.35691]
[1779465062271,26.59,76618.65,0.0,-0.99251,1e-05,1.35691]
[1779465062520,26.59,76618.65,0.0,-0.99251,1e-05,1.35691]
[1779465062683,26.59,76619.72,0.0,-0.99249,1e-05,1.35895]
[1779465066711,26.59,76626.55,0.0,-0.99241,1e-05,1.37207]
[1779465067441,26.59,76626.55,0.0,-0.99241,1e-05,1.37207]
[1779465067521,26.59,76626.55,0.0,-0.99241,1e-05,1.37207]
[1779465067716,26.59,76630.57,0.0,-0.99236,1e-05,1.37985]
[1779465070737,26.59,76635.04,0.0,-0.99231,1e-05,1.38853]
[1779465072753,26.59,76630.3,0.0,-0.99237,1e-05,1.37932]
[1779465074313,26.59,76629.19,0.0,-0.99238,1e-05,1.37717]
[1779465074488,26.59,76629.19,0.0,-0.99238,1e-05,1.37717]
[1779465074519,26.59,76629.19,0.0,-0.99238,1e-05,1.37717]
[1779465074767,26.59,76630.93,0.0,-0.99236,1e-05,1.38054]
[1779465075774,26.59,76636.1,0.0,-0.9923,1e-05,1.3906]
[1779465076781,26.59,76640.07,0.0,-0.99225,1e-05,1.39836]
[1779465078795,26.59,76647.43,0.0,-0.99216,1e-05,1.41284]
[1779465079802,26.59,76651.94,0.0,-0.9921,1e-05,1.42177]
[1779465080809,26.59,76651.74,0.0,-0.9921,1e-05,1.42138]
[1779465081067,26.59,76651.74,0.0,-0.9921,1e-05,1.42138]
[1779465081272,26.59,76651.74,0.0,-0.9921,1e-05,1.42138]
[1779465081417,26.59,76651.74,0.0,-0.9921,1e-05,1.42138]
[1779465081521,26.59,76651.74,0.0,-0.9921,1e-05,1.42138]
[1779465081823,26.59,76651.84,0.0,-0.9921,1e-05,1.42157]
[1779465082826,26.59,76665.08,0.0,-0.99194,1e-05,1.44807]
[1779465084840,26.59,76667.1,0.0,-0.99191,1e-05,1.45215]
[1779465085271,26.59,76667.1,0.0,-0.99191,1e-05,1.45215]
[1779465090882,26.59,76669.57,0.0,-0.99188,1e-05,1.45714]
[1779465096266,26.59,76669.28,0.0,-0.99189,1e-05,1.45526]
[1779465097931,26.59,76673.42,0.0,-0.99184,1e-05,1.46367]
[1779465099232,26.59,76673.42,0.0,-0.99184,1e-05,1.46367]
[1779465099270,26.59,76673.42,0.0,-0.99184,1e-05,1.46367]
[1779465099619,26.59,76673.42,0.0,-0.99184,1e-05,1.46367]
[1779465099771,26.59,76673.42,0.0,-0.99184,1e-05,1.46367]
[1779465099817,26.59,76672.64,0.0,-0.99185,1e-05,1.46208]
[1779465103883,26.59,76674.27,0.0,-0.99183,1e-05,1.4654]
[1779465103982,26.59,76674.27,0.0,-0.99183,1e-05,1.4654]
[1779465104021,26.59,76674.27,0.0,-0.99183,1e-05,1.4654]
[1779465104123,26.59,76678.18,0.0,-0.99178,1e-05,1.47338]
[1779465108571,26.59,76680.1,0.0,-0.99175,1e-05,1.47731]
[1779465108771,26.59,76680.1,0.0,-0.99175,1e-05,1.47731]
[1779465108830,26.59,76684.0,0.0,-0.9917,1e-05,1.48532]
[1779465109408,26.59,76684.0,0.0,-0.9917,1e-05,1.48532]
[1779465109521,26.59,76684.0,0.0,-0.9917,1e-05,1.48532]
[1779465109617,26.59,76684.42,0.0,-0.9917,1e-05,1.48618]
[1779465112789,26.59,76688.81,0.0,-0.99164,1e-05,1.49525]
[1779465114014,26.59,76689.51,0.0,-0.99163,1e-05,1.4967]
[1779465114022,26.59,76689.51,0.0,-0.99163,1e-05,1.4967]
[1779465116411,26.59,76692.48,0.0,-0.99159,1e-05,1.50286]
[1779465116524,26.59,76692.48,0.0,-0.99159,1e-05,1.50286]
[1779465116625,26.59,76694.07,0.0,-0.99157,1e-05,1.50617]
[1779465122100,26.59,76694.26,0.0,-0.99157,1e-05,1.50657]
[1779465123350,26.59,76694.26,0.0,-0.99157,1e-05,1.50657]
[1779465123523,26.59,76694.26,0.0,-0.99157,1e-05,1.50657]
[1779465125121,26.59,76701.69,0.0,-0.99147,1e-05,1.52211]
[1779465126437,26.59,76701.69,0.0,-0.99147,1e-05,1.52211]
[1779465126521,26.59,76701.69,0.0,-0.99147,1e-05,1.52211]
[1779465126620,26.59,76701.64,0.0,-0.99147,1e-05,1.522]
[1779465127116,26.59,76701.64,0.0,-0.99147,1e-05,1.522]
[1779465127272,26.59,76701.64,0.0,-0.99147,1e-05,1.522]
[1779465129149,26.59,76709.15,0.0,-0.99137,1e-05,1.53784]
[1779465130360,26.59,76709.15,0.0,-0.99137,1e-05,1.53784]
[1779465130521,26.59,76709.15,0.0,-0.99137,1e-05,1.53784]
[1779465130621,26.59,76708.78,0.0,-0.99137,1e-05,1.53706]
[1779465132209,26.59,76706.8,0.0,-0.9914,1e-05,1.53287]
[1779465132270,26.59,76706.8,0.0,-0.9914,1e-05,1.53287]
[1779465134185,26.59,76700.39,0.0,-0.99149,1e-05,1.51938]
[1779465135233,26.59,76700.39,0.0,-0.99149,1e-05,1.51938]
[1779465135271,26.59,76700.39,0.0,-0.99149,1e-05,1.51938]
[1779465135334,26.59,76697.21,0.0,-0.99153,1e-05,1.51272]
[1779465136198,26.59,76692.8,0.0,-0.99159,1e-05,1.50353]
[1779465137205,26.59,76688.02,0.0,-0.99165,1e-05,1.49361]
[1779465138191,26.59,76688.02,0.0,-0.99165,1e-05,1.49361]
[1779465138268,26.59,76688.02,0.0,-0.99165,1e-05,1.49361]
[1779465140780,26.59,76685.18,0.0,-0.99169,1e-05,1.48775]
[1779465142240,26.59,76693.15,0.0,-0.99158,1e-05,1.50426]
[1779465143004,26.59,76693.15,0.0,-0.99158,1e-05,1.50426]
[1779465143025,26.59,76693.15,0.0,-0.99158,1e-05,1.50426]
[1779465143247,26.59,76697.78,0.0,-0.99152,1e-05,1.51391]
[1779465144219,26.59,76697.78,0.0,-0.99152,1e-05,1.51391]
[1779465144270,26.59,76697.78,0.0,-0.99152,1e-05,1.51391]
[1779465144371,26.59,76701.93,0.0,-0.99147,1e-05,1.52261]
[1779465146268,26.59,76705.87,0.0,-0.99141,1e-05,1.53091]
[1779465147984,26.59,76705.82,0.0,-0.99141,1e-05,1.5308]
[1779465148021,26.59,76705.82,0.0,-0.99141,1e-05,1.5308]
[1779465151198,26.59,76707.35,0.0,-0.99139,1e-05,1.53404]
[1779465151270,26.59,76707.35,0.0,-0.99139,1e-05,1.53404]
[1779465151303,26.59,76707.67,0.0,-0.9914,1e-05,1.53337]
[1779465152391,26.59,76707.67,0.0,-0.9914,1e-05,1.53337]
[1779465152522,26.59,76707.67,0.0,-0.9914,1e-05,1.53337]
[1779465155182,26.59,76709.0,0.0,-0.99138,1e-05,1.53618]
[1779465155267,26.59,76709.0,0.0,-0.99138,1e-05,1.53618]
[1779465155331,26.59,76710.07,0.0,-0.99136,1e-05,1.53845]
[1779465158357,26.59,76712.62,0.0,-0.99133,1e-05,1.54386]
[1779465158521,26.59,76712.62,0.0,-0.99133,1e-05,1.54386]
[1779465164630,26.59,76712.31,0.0,-0.99133,1e-05,1.5432]
[1779465164769,26.59,76712.31,0.0,-0.99133,1e-05,1.5432]
[1779465165816,26.59,76710.48,0.0,-0.99136,1e-05,1.53932]
[1779465165908,26.59,76703.42,0.0,-0.99145,1e-05,1.52441]
[1779465166021,26.59,76703.42,0.0,-0.99145,1e-05,1.52441]
[1779465166409,26.59,76699.82,0.0,-0.9915,1e-05,1.51685]
[1779465170437,26.59,76691.34,0.0,-0.99161,1e-05,1.49917]
[1779465172655,26.59,76688.96,0.0,-0.99164,1e-05,1.49424]
[1779465172772,26.59,76688.96,0.0,-0.99164,1e-05,1.49424]
[1779465179122,26.59,76689.63,0.0,-0.99164,1e-05,1.49563]
[1779465179269,26.59,76689.63,0.0,-0.99164,1e-05,1.49563]
[1779465180848,26.59,76689.94,0.0,-0.99163,1e-05,1.49627]
[1779465180898,26.59,76687.8,0.0,-0.99166,1e-05,1.49184]
[1779465181021,26.59,76687.8,0.0,-0.99166,1e-05,1.49184]
[1779465186549,26.59,76687.7,0.0,-0.99166,1e-05,1.49164]
[1779465187841,26.59,76687.7,0.0,-0.99166,1e-05,1.49164]
[1779465188020,26.59,76688.36,0.0,-0.99165,1e-05,1.493]
[1779465192591,26.59,76695.34,0.0,-0.99156,1e-05,1.50749]
[1779465193424,26.59,76695.34,0.0,-0.99156,1e-05,1.50749]
[1779465193520,26.59,76695.34,0.0,-0.99156,1e-05,1.50749]
[1779465193685,26.59,76695.34,0.0,-0.99156,1e-05,1.50749]
[1779465193769,26.59,76695.34,0.0,-0.99156,1e-05,1.50749]
[1779465193777,26.59,76695.43,0.0,-0.99156,1e-05,1.50768]
[1779465199315,26.59,76696.99,0.0,-0.99154,1e-05,1.51093]
[1779465199520,26.59,76696.99,0.0,-0.99154,1e-05,1.51093]
[1779465199641,26.59,76697.07,0.0,-0.99154,1e-05,1.5111]
[1779465200239,26.59,76697.07,0.0,-0.99154,1e-05,1.5111]
[1779465200269,26.59,76697.07,0.0,-0.99154,1e-05,1.5111]
[1779465200647,26.59,76692.75,0.0,-0.99159,1e-05,1.5021]
[1779465201654,26.59,76687.18,0.0,-0.99167,1e-05,1.49056]
[1779465203558,26.59,76686.95,0.0,-0.99167,1e-05,1.49009]
[1779465203704,26.59,76686.95,0.0,-0.99167,1e-05,1.49009]
[1779465203769,26.59,76686.95,0.0,-0.99167,1e-05,1.49009]
[1779465203871,26.59,76687.91,0.0,-0.99166,1e-05,1.49207]
[1779465209564,26.59,76690.15,0.0,-0.99163,1e-05,1.49671]
[1779465209768,26.59,76690.15,0.0,-0.99163,1e-05,1.49671]
[1779465209813,26.59,76690.18,0.0,-0.99163,1e-05,1.49677]
[1779465210437,26.59,76690.18,0.0,-0.99163,1e-05,1.49677]
[1779465210466,26.59,76690.18,0.0,-0.99163,1e-05,1.49677]
[1779465210717,26.59,76694.93,0.0,-0.99157,1e-05,1.50664]
[1779465212731,26.59,76698.1,0.0,-0.99153,1e-05,1.51193]
[1779465216210,26.59,76696.44,0.0,-0.99155,1e-05,1.50846]
[1779465216270,26.59,76696.44,0.0,-0.99155,1e-05,1.50846]
[1779465216759,26.59,76696.29,0.0,-0.99155,1e-05,1.50815]
[1779465221794,26.59,76696.52,0.0,-0.99155,1e-05,1.50863]
[1779465226219,26.59,76696.67,0.0,-0.99155,1e-05,1.50894]
[1779465226268,26.59,76696.67,0.0,-0.99155,1e-05,1.50894]
[1779465230544,26.59,76697.08,0.0,-0.99154,1e-05,1.5098]
[1779465230768,26.59,76697.08,0.0,-0.99154,1e-05,1.5098]
[1779465230856,26.59,76695.7,0.0,-0.99156,1e-05,1.50692]
[1779465236898,26.59,76695.22,0.0,-0.99157,1e-05,1.50592]
[1779465237621,26.59,76695.22,0.0,-0.99157,1e-05,1.50592]
[1779465237769,26.59,76695.22,0.0,-0.99157,1e-05,1.50592]
[1779465242941,26.59,76695.15,0.0,-0.99157,1e-05,1.50577]
[1779465243948,26.59,76698.94,0.0,-0.99152,1e-05,1.51368]
[1779465244954,26.59,76702.46,0.0,-0.99147,1e-05,1.52106]
[1779465245124,26.59,76702.46,0.0,-0.99147,1e-05,1.52106]
[1779465245270,26.59,76702.46,0.0,-0.99147,1e-05,1.52106]
[1779465245962,26.59,76702.67,0.0,-0.99147,1e-05,1.5215]
[1779465250997,26.59,76703.93,0.0,-0.99145,1e-05,1.52415]
[1779465256033,26.59,76702.77,0.0,-0.99147,1e-05,1.52171]
[1779465260541,26.59,76703.8,0.0,-0.99146,1e-05,1.52387]
[1779465261271,26.59,76703.73,0.0,-0.99146,1e-05,1.52373]
[1779465265229,26.59,76703.84,0.0,-0.99145,1e-05,1.52396]
[1779465265273,26.59,76703.84,0.0,-0.99145,1e-05,1.52396]
[1779465265296,26.59,76703.84,0.0,-0.99145,1e-05,1.52396]
[1779465265536,26.59,76703.84,0.0,-0.99145,1e-05,1.52396]
[1779465265637,26.59,76704.05,0.0,-0.99145,1e-05,1.5244]
[1779465271139,26.59,76705.68,0.0,-0.99144,1e-05,1.52649]
[1779465275445,26.59,76706.18,0.0,-0.99143,1e-05,1.52755]
[1779465275521,26.59,76706.18,0.0,-0.99143,1e-05,1.52755]
[1779465275619,26.59,76706.32,0.0,-0.99143,1e-05,1.52784]
[1779465276122,26.59,76706.32,0.0,-0.99143,1e-05,1.52784]
[1779465276269,26.59,76706.32,0.0,-0.99143,1e-05,1.52784]
[1779465281989,26.59,76707.24,0.0,-0.99142,1e-05,1.52978]
[1779465282181,26.59,76708.11,0.0,-0.99141,1e-05,1.53162]
[1779465282269,26.59,76708.11,0.0,-0.99141,1e-05,1.53162]
[1779465282855,26.59,76708.11,0.0,-0.99141,1e-05,1.53162]
[1779465283019,26.59,76708.11,0.0,-0.99141,1e-05,1.53162]
[1779465282869,26.59,76707.37,0.0,-0.99141,1e-05,1.53006]
[1779465288260,26.59,76707.6,0.0,-0.99141,1e-05,1.53054]
[1779465289132,26.59,76707.6,0.0,-0.99141,1e-05,1.53054]
[1779465289269,26.59,76707.6,0.0,-0.99141,1e-05,1.53054]
[1779465289465,26.59,76707.6,0.0,-0.99141,1e-05,1.53054]
[1779465289520,26.59,76707.6,0.0,-0.99141,1e-05,1.53054]
[1779465289730,26.59,76707.38,0.0,-0.99141,1e-05,1.53008]
[1779465293197,26.59,76707.36,0.0,-0.99142,1e-05,1.53004]
[1779465293278,26.59,76707.36,0.0,-0.99142,1e-05,1.53004]
[1779465293473,26.59,76707.36,0.0,-0.99142,1e-05,1.53004]
[1779465293521,26.59,76707.36,0.0,-0.99142,1e-05,1.53004]
[1779465293573,26.59,76710.05,0.0,-0.99138,1e-05,1.53572]
[1779465298745,26.59,76710.97,0.0,-0.99137,1e-05,1.53767]
[1779465298770,26.59,76710.97,0.0,-0.99137,1e-05,1.53767]
[1779465298844,26.59,76708.95,0.0,-0.99139,1e-05,1.53339]
[1779465299322,26.59,76708.95,0.0,-0.99139,1e-05,1.53339]
[1779465299520,26.59,76708.95,0.0,-0.99139,1e-05,1.53339]
[1779465305378,26.59,76706.26,0.0,-0.99143,1e-05,1.52772]
[1779465308696,26.59,76707.74,0.0,-0.99141,1e-05,1.53084]
[1779465308770,26.59,76707.74,0.0,-0.99141,1e-05,1.53084]
[1779465308788,26.59,76707.75,0.0,-0.99141,1e-05,1.53086]
[1779465309167,26.59,76707.75,0.0,-0.99141,1e-05,1.53086]
[1779465309271,26.59,76707.75,0.0,-0.99141,1e-05,1.53086]
[1779465315459,26.59,76708.69,0.0,-0.9914,1e-05,1.53284]
[1779465315523,26.59,76708.69,0.0,-0.9914,1e-05,1.53284]
[1779465315796,26.59,76708.69,0.0,-0.9914,1e-05,1.53284]
[1779465316019,26.59,76708.69,0.0,-0.9914,1e-05,1.53284]
[1779465316021,26.59,76709.06,0.0,-0.99139,1e-05,1.53363]
[1779465321492,26.59,76710.34,0.0,-0.99138,1e-05,1.53633]
[1779465323662,26.59,76711.45,0.0,-0.99136,1e-05,1.53869]
[1779465323771,26.59,76711.45,0.0,-0.99136,1e-05,1.53869]
[1779465323872,26.59,76712.12,0.0,-0.99135,1e-05,1.54011]
[1779465324217,26.59,76712.12,0.0,-0.99135,1e-05,1.54011]
[1779465324270,26.59,76712.12,0.0,-0.99135,1e-05,1.54011]
[1779465328150,26.59,76713.96,0.0,-0.99133,1e-05,1.54401]
[1779465328271,26.59,76713.96,0.0,-0.99133,1e-05,1.54401]
[1779465329462,26.59,76713.4,0.0,-0.99133,1e-05,1.54282]
[1779465329519,26.59,76713.4,0.0,-0.99133,1e-05,1.54282]
[1779465329547,26.59,76714.38,0.0,-0.99132,1e-05,1.54491]
[1779465332499,26.59,76715.3,0.0,-0.99132,1e-05,1.54552]
[1779465332524,26.59,76715.3,0.0,-0.99132,1e-05,1.54552]
[1779465334225,26.59,76711.98,0.0,-0.99136,1e-05,1.53846]
[1779465334272,26.59,76711.98,0.0,-0.99136,1e-05,1.53846]
[1779465335068,26.59,76711.98,0.0,-0.99136,1e-05,1.53846]
[1779465334938,26.59,76710.68,0.0,-0.99138,1e-05,1.53571]
[1779465335273,26.59,76710.68,0.0,-0.99138,1e-05,1.53571]
[1779465338691,26.59,76708.34,0.0,-0.99141,1e-05,1.53076]
[1779465338768,26.59,76708.34,0.0,-0.99141,1e-05,1.53076]
[1779465338813,26.59,76708.34,0.0,-0.99141,1e-05,1.53076]
[1779465339022,26.59,76708.34,0.0,-0.99141,1e-05,1.53076]
[1779465339121,26.59,76706.94,0.0,-0.99143,1e-05,1.52781]
[1779465343376,26.59,76706.57,0.0,-0.99143,1e-05,1.52703]
[1779465343519,26.59,76706.57,0.0,-0.99143,1e-05,1.52703]
[1779465343660,26.59,76706.57,0.0,-0.99143,1e-05,1.52703]
[1779465343770,26.59,76706.57,0.0,-0.99143,1e-05,1.52703]
[1779465343860,26.59,76707.76,0.0,-0.99142,1e-05,1.52954]
[1779465348074,26.59,76708.25,0.0,-0.99141,1e-05,1.53057]
[1779465348270,26.59,76709.98,0.0,-0.99139,1e-05,1.53423]
[1779465352838,26.59,76712.16,0.0,-0.99136,1e-05,1.53885]
[1779465353021,26.59,76712.16,0.0,-0.99136,1e-05,1.53885]
[1779465353124,26.59,76712.16,0.0,-0.99136,1e-05,1.53885]
[1779465353120,26.59,76712.19,0.0,-0.99136,1e-05,1.53891]
[1779465353274,26.59,76712.19,0.0,-0.99136,1e-05,1.53891]
[1779465357454,26.59,76711.73,0.0,-0.99136,1e-05,1.53793]
[1779465357521,26.59,76711.73,0.0,-0.99136,1e-05,1.53793]
[1779465358518,26.59,76712.38,0.0,-0.99136,1e-05,1.53931]
[1779465358752,26.59,76712.04,0.0,-0.99136,1e-05,1.53859]
[1779465362035,26.59,76710.69,0.0,-0.99138,1e-05,1.53573]
[1779465362268,26.59,76709.86,0.0,-0.99139,1e-05,1.53398]
[1779465367816,26.59,76710.0,0.0,-0.99139,1e-05,1.53427]
[1779465368891,26.59,76710.0,0.0,-0.99139,1e-05,1.53427]
[1779465369018,26.59,76710.0,0.0,-0.99139,1e-05,1.53427]
[1779465369119,26.59,76710.25,0.0,-0.99138,1e-05,1.5348]
[1779465369459,26.59,76710.25,0.0,-0.99138,1e-05,1.5348]
[1779465369519,26.59,76710.25,0.0,-0.99138,1e-05,1.5348]
[1779465373952,26.59,76709.75,0.0,-0.99139,1e-05,1.53374]
[1779465374021,26.59,76709.75,0.0,-0.99139,1e-05,1.53374]
[1779465374865,26.59,76713.03,0.0,-0.99135,1e-05,1.54069]
[1779465378082,26.59,76712.88,0.0,-0.99135,1e-05,1.54037]
[1779465378270,26.59,76712.83,0.0,-0.99135,1e-05,1.54027]
[1779465378893,26.59,76712.76,0.0,-0.99135,1e-05,1.54012]
[1779465381252,26.59,76713.28,0.0,-0.99134,1e-05,1.54122]
[1779465381274,26.59,76713.28,0.0,-0.99134,1e-05,1.54122]
[1779465386376,26.59,76717.95,0.0,-0.99128,1e-05,1.55116]
[1779465388019,26.59,76717.95,0.0,-0.99128,1e-05,1.55116]
[1779465388120,26.59,76715.83,0.0,-0.99131,1e-05,1.54664]
[1779465388270,26.59,76715.83,0.0,-0.99131,1e-05,1.54664]
[1779465388351,26.59,76715.83,0.0,-0.99131,1e-05,1.54664]
[1779465388522,26.59,76715.83,0.0,-0.99131,1e-05,1.54664]
[1779465388963,26.59,76715.91,0.0,-0.99131,1e-05,1.54681]
[1779465393998,26.59,76716.59,0.0,-0.99131,1e-05,1.54691]
[1779465395280,26.59,76717.61,0.0,-0.99129,1e-05,1.54909]
[1779465395520,26.59,76717.61,0.0,-0.99129,1e-05,1.54909]
[1779465396118,26.59,76717.61,0.0,-0.99129,1e-05,1.54909]
[1779465396020,26.59,76717.63,0.0,-0.99129,1e-05,1.54913]
[1779465396271,26.59,76717.63,0.0,-0.99129,1e-05,1.54913]
[1779465400330,26.59,76719.22,0.0,-0.99127,1e-05,1.55252]
[1779465400535,26.59,76719.22,0.0,-0.99127,1e-05,1.55252]
[1779465400730,26.59,76719.22,0.0,-0.99127,1e-05,1.55252]
[1779465400768,26.59,76719.22,0.0,-0.99127,1e-05,1.55252]
[1779465401052,26.59,76720.27,0.0,-0.99126,1e-05,1.55476]
[1779465404640,26.59,76722.28,0.0,-0.99123,1e-05,1.55907]
[1779465404768,26.59,76722.28,0.0,-0.99123,1e-05,1.55907]
[1779465404921,26.59,76722.28,0.0,-0.99123,1e-05,1.55907]
[1779465405022,26.59,76722.28,0.0,-0.99123,1e-05,1.55907]
[1779465405081,26.59,76722.94,0.0,-0.99122,1e-05,1.56048]
[1779465410117,26.59,76723.89,0.0,-0.99121,1e-05,1.56252]
[1779465411497,26.59,76724.18,0.0,-0.9912,1e-05,1.56314]
[1779465411518,26.59,76724.18,0.0,-0.9912,1e-05,1.56314]
[1779465411963,26.59,76724.18,0.0,-0.9912,1e-05,1.56314]
[1779465412022,26.59,76724.18,0.0,-0.9912,1e-05,1.56314]
[1779465412131,26.59,76724.16,0.0,-0.9912,1e-05,1.5631]
[1779465417166,26.59,76724.45,0.0,-0.9912,1e-05,1.56372]
[1779465417876,26.59,76724.45,0.0,-0.9912,1e-05,1.56372]
[1779465419470,26.59,76724.29,0.0,-0.9912,1e-05,1.56338]
[1779465422252,26.59,76725.45,0.0,-0.99119,1e-05,1.56587]
[1779465422272,26.59,76725.45,0.0,-0.99119,1e-05,1.56587]
[1779465428987,26.59,76726.94,0.0,-0.99116,1e-05,1.56908]
[1779465429021,26.59,76726.94,0.0,-0.99116,1e-05,1.56908]
[1779465429088,26.59,76729.44,0.0,-0.99113,1e-05,1.57448]
[1779465429251,26.59,76738.57,0.0,-0.991,1e-05,1.5943]
[1779465431265,26.59,76739.01,0.0,-0.991,1e-05,1.59526]
[1779465432272,26.59,76733.01,0.0,-0.99108,1e-05,1.5822]
[1779465433857,26.59,76733.01,0.0,-0.99108,1e-05,1.5822]
[1779465434020,26.59,76733.01,0.0,-0.99108,1e-05,1.5822]
[1779465434068,26.59,76728.82,0.0,-0.99114,1e-05,1.57314]
[1779465435293,26.59,76725.63,0.0,-0.99118,1e-05,1.56626]
[1779465436825,26.59,76725.63,0.0,-0.99118,1e-05,1.56626]
[1779465437024,26.59,76725.63,0.0,-0.99118,1e-05,1.56626]
[1779465437082,26.59,76723.21,0.0,-0.99122,1e-05,1.56106]
[1779465441336,26.59,76718.79,0.0,-0.99128,1e-05,1.5516]
[1779465442712,26.59,76718.79,0.0,-0.99128,1e-05,1.5516]
[1779465442769,26.59,76718.79,0.0,-0.99128,1e-05,1.5516]
[1779465442869,26.59,76714.71,0.0,-0.99133,1e-05,1.54291]
[1779465448386,26.59,76713.34,0.0,-0.99135,1e-05,1.54]
[1779465451398,26.59,76713.45,0.0,-0.99135,1e-05,1.54024]
[1779465452517,26.59,76712.67,0.0,-0.99137,1e-05,1.53724]
[1779465452769,26.59,76712.67,0.0,-0.99137,1e-05,1.53724]
[1779465453268,26.59,76712.17,0.0,-0.99137,1e-05,1.53618]
[1779465453421,26.59,76711.7,0.0,-0.99138,1e-05,1.53518]
[1779465458826,26.59,76712.45,0.0,-0.99137,1e-05,1.53677]
[1779465459022,26.59,76712.45,0.0,-0.99137,1e-05,1.53677]
[1779465461478,26.59,76721.08,0.0,-0.99125,1e-05,1.55514]
[1779465462756,26.59,76721.08,0.0,-0.99125,1e-05,1.55514]
[1779465462770,26.59,76721.08,0.0,-0.99125,1e-05,1.55514]
[1779465462857,26.59,76727.83,0.0,-0.99116,1e-05,1.56963]
[1779465464347,26.59,76731.17,0.0,-0.99111,1e-05,1.57685]
[1779465464518,26.59,76731.17,0.0,-0.99111,1e-05,1.57685]
[1779465464619,26.59,76730.53,0.0,-0.99112,1e-05,1.57546]
[1779465467080,26.59,76730.34,0.0,-0.99113,1e-05,1.57505]
[1779465467269,26.59,76730.33,0.0,-0.99113,1e-05,1.57503]
[1779465471315,26.59,76728.43,0.0,-0.99115,1e-05,1.57093]
[1779465471518,26.59,76728.43,0.0,-0.99115,1e-05,1.57093]
[1779465471548,26.59,76729.16,0.0,-0.99114,1e-05,1.5725]
[1779465472640,26.59,76729.16,0.0,-0.99114,1e-05,1.5725]
[1779465472773,26.59,76729.16,0.0,-0.99114,1e-05,1.5725]
[1779465478708,26.59,76728.4,0.0,-0.99115,1e-05,1.57086]
[1779465478768,26.59,76728.4,0.0,-0.99115,1e-05,1.57086]
[1779465479860,26.59,76727.71,0.0,-0.99116,1e-05,1.56938]
[1779465480028,26.59,76727.71,0.0,-0.99116,1e-05,1.56938]
[1779465480131,26.59,76728.65,0.0,-0.99115,1e-05,1.5714]
[1779465481905,26.59,76728.71,0.0,-0.99115,1e-05,1.57153]
[1779465482018,26.59,76728.71,0.0,-0.99115,1e-05,1.57153]
[1779465482073,26.59,76725.12,0.0,-0.9912,1e-05,1.5638]
[1779465483643,26.59,76720.6,0.0,-0.99126,1e-05,1.55411]
[1779465484775,26.59,76720.6,0.0,-0.99126,1e-05,1.55411]
[1779465485019,26.59,76720.6,0.0,-0.99126,1e-05,1.55411]
[1779465485072,26.59,76721.17,0.0,-0.99125,1e-05,1.55533]
[1779465487746,26.59,76720.41,0.0,-0.99126,1e-05,1.55371]
[1779465487768,26.59,76720.41,0.0,-0.99126,1e-05,1.55371]
[1779465493713,26.59,76715.96,0.0,-0.99132,1e-05,1.54422]
[1779465495185,26.59,76715.96,0.0,-0.99132,1e-05,1.54422]
[1779465495272,26.59,76715.96,0.0,-0.99132,1e-05,1.54422]
[1779465495902,26.59,76714.8,0.0,-0.99134,1e-05,1.54176]
[1779465496019,26.59,76714.8,0.0,-0.99134,1e-05,1.54176]
[1779465496120,26.59,76714.47,0.0,-0.99134,1e-05,1.54105]
[1779465501769,26.59,76718.03,0.0,-0.99129,1e-05,1.54863]
[1779465502320,26.59,76718.03,0.0,-0.99129,1e-05,1.54863]
[1779465502519,26.59,76718.03,0.0,-0.99129,1e-05,1.54863]
[1779465502776,26.59,76727.3,0.0,-0.99117,1e-05,1.56849]
[1779465503999,26.59,76727.3,0.0,-0.99117,1e-05,1.56849]
[1779465504018,26.59,76727.3,0.0,-0.99117,1e-05,1.56849]
[1779465504059,26.59,76729.23,0.0,-0.99114,1e-05,1.57265]
[1779465508144,26.59,76730.47,0.0,-0.99112,1e-05,1.57533]
[1779465508226,26.59,76735.73,0.0,-0.99105,1e-05,1.58674]
[1779465508822,26.59,76740.14,0.0,-0.99099,1e-05,1.59635]
[1779465511635,26.59,76740.39,0.0,-0.99099,1e-05,1.5969]
[1779465513643,26.59,76740.47,0.0,-0.99099,1e-05,1.59569]
[1779465513771,26.59,76740.47,0.0,-0.99099,1e-05,1.59569]
[1779465514866,26.59,76730.32,0.0,-0.99113,1e-05,1.57364]
[1779465515873,26.59,76726.76,0.0,-0.99118,1e-05,1.56597]
[1779465516880,26.59,76722.89,0.0,-0.99123,1e-05,1.55766]
[1779465519120,26.59,76722.74,0.0,-0.99124,1e-05,1.55734]
[1779465519272,26.59,76722.74,0.0,-0.99124,1e-05,1.55734]
[1779465519216,26.59,76722.48,0.0,-0.99124,1e-05,1.55678]
[1779465523768,26.59,76721.86,0.0,-0.99125,1e-05,1.55545]
[1779465526950,26.59,76714.88,0.0,-0.99134,1e-05,1.54058]
[1779465528671,26.59,76714.74,0.0,-0.99135,1e-05,1.54028]
[1779465528768,26.59,76714.74,0.0,-0.99135,1e-05,1.54028]
[1779465531634,26.59,76712.9,0.0,-0.99137,1e-05,1.53638]
[1779465531771,26.59,76712.9,0.0,-0.99137,1e-05,1.53638]
[1779465531985,26.59,76712.43,0.0,-0.99138,1e-05,1.53538]
[1779465537020,26.59,76712.15,0.0,-0.99138,1e-05,1.53479]
[1779465537779,26.59,76712.15,0.0,-0.99138,1e-05,1.53479]
[1779465541049,26.59,76718.84,0.0,-0.99129,1e-05,1.549]
[1779465541741,26.59,76718.84,0.0,-0.99129,1e-05,1.549]
[1779465541770,26.59,76718.84,0.0,-0.99129,1e-05,1.549]
[1779465542195,26.59,76718.84,0.0,-0.99129,1e-05,1.549]
[1779465542268,26.59,76718.84,0.0,-0.99129,1e-05,1.549]
[1779465543197,26.59,76717.91,0.0,-0.9913,1e-05,1.54702]
[1779465543267,26.59,76717.91,0.0,-0.9913,1e-05,1.54702]
[1779465543298,26.59,76717.63,0.0,-0.99131,1e-05,1.54642]
[1779465549105,26.59,76717.15,0.0,-0.99131,1e-05,1.5454]
[1779465549773,26.59,76717.15,0.0,-0.99131,1e-05,1.5454]
[1779465552611,26.59,76712.57,0.0,-0.99137,1e-05,1.53568]
[1779465552773,26.59,76712.57,0.0,-0.99137,1e-05,1.53568]
[1779465553133,26.59,76713.05,0.0,-0.99137,1e-05,1.5367]
[1779465558170,26.59,76712.03,0.0,-0.99138,1e-05,1.53454]
[1779465562427,26.59,76710.29,0.0,-0.99141,1e-05,1.53086]
[1779465562517,26.59,76710.29,0.0,-0.99141,1e-05,1.53086]
[1779465568095,26.59,76710.16,0.0,-0.99141,1e-05,1.53058]
[1779465571769,26.59,76709.74,0.0,-0.99142,1e-05,1.52836]
[1779465577303,26.59,76709.81,0.0,-0.99142,1e-05,1.52851]
[1779465578060,26.59,76709.81,0.0,-0.99142,1e-05,1.52851]
[1779465578268,26.59,76709.81,0.0,-0.99142,1e-05,1.52851]
[1779465582774,26.59,76709.93,0.0,-0.99142,1e-05,1.52876]
[1779465583019,26.59,76709.93,0.0,-0.99142,1e-05,1.52876]
[1779465583349,26.59,76710.11,0.0,-0.99141,1e-05,1.52914]
[1779465585769,26.59,76710.21,0.0,-0.99141,1e-05,1.52935]
[1779465590655,26.59,76709.72,0.0,-0.99142,1e-05,1.52832]
[1779465590773,26.59,76709.72,0.0,-0.99142,1e-05,1.52832]
[1779465590870,26.59,76711.43,0.0,-0.9914,1e-05,1.53193]
[1779465593134,26.59,76711.64,0.0,-0.99139,1e-05,1.53237]
[1779465593268,26.59,76711.64,0.0,-0.99139,1e-05,1.53237]
[1779465598795,26.59,76711.12,0.0,-0.9914,1e-05,1.53127]
[1779465599771,26.59,76710.26,0.0,-0.99141,1e-05,1.52945]
[1779465602585,26.59,76707.17,0.0,-0.99145,1e-05,1.52294]
[1779465602769,26.59,76707.17,0.0,-0.99145,1e-05,1.52294]
[1779465604186,26.59,76704.63,0.0,-0.99149,1e-05,1.51761]
[1779465604269,26.59,76704.63,0.0,-0.99149,1e-05,1.51761]
[1779465604340,26.59,76707.54,0.0,-0.99145,1e-05,1.52372]
[1779465604496,26.59,76711.62,0.0,-0.99139,1e-05,1.53233]
[1779465605822,26.59,76711.62,0.0,-0.99139,1e-05,1.53233]
[1779465606021,26.59,76711.62,0.0,-0.99139,1e-05,1.53233]
[1779465611675,26.59,76712.14,0.0,-0.99139,1e-05,1.53343]
[1779465611768,26.59,76712.14,0.0,-0.99139,1e-05,1.53343]
[1779465612700,26.59,76712.9,0.0,-0.99138,1e-05,1.53503]
[1779465612768,26.59,76712.9,0.0,-0.99138,1e-05,1.53503]
[1779465612845,26.59,76712.27,0.0,-0.99139,1e-05,1.5337]
[1779465616009,26.59,76711.08,0.0,-0.9914,1e-05,1.53119]
[1779465616018,26.59,76711.08,0.0,-0.9914,1e-05,1.53119]
[1779465616580,26.59,76715.88,0.0,-0.99134,1e-05,1.54135]
[1779465618595,26.59,76719.31,0.0,-0.99129,1e-05,1.54865]
[1779465621447,26.59,76719.67,0.0,-0.99129,1e-05,1.54942]
[1779465621519,26.59,76719.67,0.0,-0.99129,1e-05,1.54942]
[1779465622032,26.59,76719.67,0.0,-0.99129,1e-05,1.54942]
[1779465622269,26.59,76719.67,0.0,-0.99129,1e-05,1.54942]
[1779465622336,26.59,76723.82,0.0,-0.99123,1e-05,1.55829]
[1779465623629,26.59,76728.94,0.0,-0.99116,1e-05,1.5693]
[1779465624636,26.59,76733.35,0.0,-0.9911,1e-05,1.57883]
[1779465628015,26.59,76734.94,0.0,-0.99108,1e-05,1.58227]
[1779465628268,26.59,76734.94,0.0,-0.99108,1e-05,1.58227]
[1779465628370,26.59,76734.51,0.0,-0.99108,1e-05,1.58134]
[1779465632693,26.59,76727.77,0.0,-0.99118,1e-05,1.56541]
[1779465636721,26.59,76720.1,0.0,-0.99129,1e-05,1.54898]
[1779465641759,26.59,76718.05,0.0,-0.99132,1e-05,1.54462]
[1779465643779,26.59,76708.99,0.0,-0.99144,1e-05,1.52544]
[1779465644706,26.59,76708.99,0.0,-0.99144,1e-05,1.52544]
[1779465645788,26.59,76707.28,0.0,-0.99146,1e-05,1.52184]
[1779465646794,26.59,76700.19,0.0,-0.99155,1e-05,1.50699]
[1779465647479,26.59,76700.19,0.0,-0.99155,1e-05,1.50699]
[1779465647801,26.59,76708.0,0.0,-0.99145,1e-05,1.52335]
[1779465648808,26.59,76708.78,0.0,-0.99144,1e-05,1.52499]
[1779465653843,26.59,76709.18,0.0,-0.99143,1e-05,1.52584]
[1779465657648,26.59,76710.74,0.0,-0.99141,1e-05,1.52913]
[1779465657770,26.59,76710.74,0.0,-0.99141,1e-05,1.52913]
[1779465657871,26.59,76710.3,0.0,-0.99142,1e-05,1.5282]
[1779465659885,26.59,76714.55,0.0,-0.99136,1e-05,1.53718]
[1779465662906,26.59,76718.35,0.0,-0.99131,1e-05,1.54526]
[1779465667946,26.59,76719.54,0.0,-0.9913,1e-05,1.54779]
[1779465670967,26.59,76714.6,0.0,-0.99136,1e-05,1.53729]
[1779465676003,26.59,76719.2,0.0,-0.9913,1e-05,1.54707]
[1779465678017,26.59,76727.74,0.0,-0.99118,1e-05,1.56535]
[1779465680031,26.59,76731.3,0.0,-0.99113,1e-05,1.57302]
[1779465685066,26.59,76735.5,0.0,-0.99108,1e-05,1.58211]
[1779465689094,26.59,76741.23,0.0,-0.991,1e-05,1.59459]
[1779465693122,26.59,76744.43,0.0,-0.99096,1e-05,1.6002]
[1779465696826,26.59,76744.44,0.0,-0.99096,1e-05,1.60023]
[1779465697149,26.59,76754.35,0.0,-0.99082,1e-05,1.62205]
[1779465698157,26.59,76755.92,0.0,-0.9908,1e-05,1.62553]
[1779465703241,26.59,76759.17,0.0,-0.99075,1e-05,1.63276]
[1779465705524,26.59,76755.05,0.0,-0.99081,1e-05,1.6236]
[1779465709125,26.59,76752.04,0.0,-0.99085,1e-05,1.61694]
[1779465709268,26.59,76752.04,0.0,-0.99085,1e-05,1.61694]
[1779465709370,26.59,76752.77,0.0,-0.99084,1e-05,1.61856]
[1779465710241,26.59,76756.52,0.0,-0.99079,1e-05,1.62686]
[1779465712255,26.59,76761.33,0.0,-0.99072,1e-05,1.63757]
[1779465713176,26.59,76761.33,0.0,-0.99072,1e-05,1.63757]
[1779465713271,26.59,76761.33,0.0,-0.99072,1e-05,1.63757]
[1779465718275,26.59,76763.79,0.0,-0.99069,1e-05,1.64307]
[1779465718521,26.59,76763.79,0.0,-0.99069,1e-05,1.64307]
[1779465718297,26.59,76767.82,0.0,-0.99063,1e-05,1.65211]
[1779465720311,26.59,76774.6,0.0,-0.99053,1e-05,1.66741]
[1779465722325,26.59,76780.25,0.0,-0.99045,1e-05,1.68024]
[1779465724344,26.59,76788.61,0.0,-0.99032,1e-05,1.69938]
[1779465725349,26.59,76792.95,0.0,-0.99026,1e-05,1.70939]
[1779465730384,26.59,76785.9,0.0,-0.99036,1e-05,1.69316]
[1779465731520,26.59,76785.9,0.0,-0.99036,1e-05,1.69316]
[1779465731770,26.59,76786.53,0.0,-0.99035,1e-05,1.69461]
[1779465735419,26.59,76791.58,0.0,-0.99028,1e-05,1.70623]
[1779465740454,26.59,76794.69,0.0,-0.99023,1e-05,1.71342]
[1779465741171,26.59,76794.69,0.0,-0.99023,1e-05,1.71342]
[1779465741270,26.59,76794.69,0.0,-0.99023,1e-05,1.71342]
[1779465741424,26.59,76794.69,0.0,-0.99023,1e-05,1.71342]
[1779465741520,26.59,76794.69,0.0,-0.99023,1e-05,1.71342]
[1779465741461,26.59,76795.13,0.0,-0.99023,1e-05,1.71444]
[1779465744279,26.59,76792.71,0.0,-0.99026,1e-05,1.70884]
[1779465744522,26.59,76792.71,0.0,-0.99026,1e-05,1.70884]
[1779465744482,26.59,76790.44,0.0,-0.9903,1e-05,1.7036]
[1779465745127,26.59,76790.44,0.0,-0.9903,1e-05,1.7036]
[1779465745271,26.59,76790.44,0.0,-0.9903,1e-05,1.7036]
[1779465750524,26.59,76791.12,0.0,-0.99029,1e-05,1.70517]
[1779465752538,26.59,76794.92,0.0,-0.99024,1e-05,1.7125]
[1779465753639,26.59,76798.2,0.0,-0.99019,2e-05,1.7201]
[1779465753771,26.59,76798.2,0.0,-0.99019,2e-05,1.7201]
[1779465753948,26.59,76798.2,0.0,-0.99019,2e-05,1.7201]
[1779465754020,26.59,76798.2,0.0,-0.99019,2e-05,1.7201]
[1779465754552,26.59,76799.02,0.0,-0.99018,2e-05,1.72201]
[1779465759830,26.59,76801.93,0.0,-0.99013,2e-05,1.72878]
[1779465760012,26.59,76801.93,0.0,-0.99013,2e-05,1.72878]
[1779465760022,26.59,76801.93,0.0,-0.99013,2e-05,1.72878]
[1779465760274,26.59,76801.93,0.0,-0.99013,2e-05,1.72878]
[1779465760352,26.59,76802.08,0.0,-0.99013,2e-05,1.72913]
[1779465765628,26.59,76805.53,0.0,-0.99008,2e-05,1.7372]
[1779465769186,26.59,76802.87,0.0,-0.99012,2e-05,1.73098]
[1779465769274,26.59,76802.87,0.0,-0.99012,2e-05,1.73098]
[1779465769322,26.59,76802.87,0.0,-0.99012,2e-05,1.73098]
[1779465769520,26.59,76802.87,0.0,-0.99012,2e-05,1.73098]
[1779465769529,26.59,76799.75,0.0,-0.99016,2e-05,1.72371]
[1779465773438,26.59,76798.58,0.0,-0.99018,2e-05,1.72099]
[1779465773520,26.59,76798.58,0.0,-0.99018,2e-05,1.72099]
[1779465773553,26.59,76800.3,0.0,-0.99016,2e-05,1.72499]
[1779465773936,26.59,76800.3,0.0,-0.99016,2e-05,1.72499]
[1779465774018,26.59,76800.3,0.0,-0.99016,2e-05,1.72499]
[1779465775699,26.59,76805.91,0.0,-0.99007,2e-05,1.73809]
[1779465779910,26.59,76806.96,0.0,-0.99006,2e-05,1.74055]
[1779465780025,26.59,76806.96,0.0,-0.99006,2e-05,1.74055]
[1779465780050,26.59,76806.96,0.0,-0.99006,2e-05,1.74055]
[1779465780271,26.59,76806.96,0.0,-0.99006,2e-05,1.74055]
[1779465780373,26.59,76807.53,0.0,-0.99005,2e-05,1.74189]
[1779465781743,26.59,76800.3,0.0,-0.99016,2e-05,1.72499]
[1779465783203,26.59,76800.3,0.0,-0.99016,2e-05,1.72499]
[1779465783216,26.59,76800.3,0.0,-0.99016,2e-05,1.72499]
[1779465783270,26.59,76800.3,0.0,-0.99016,2e-05,1.72499]
[1779465783366,26.59,76799.61,0.0,-0.99017,2e-05,1.72338]
[1779465788790,26.59,76800.4,0.0,-0.99015,2e-05,1.72522]
[1779465790804,26.59,76790.04,0.0,-0.99031,1e-05,1.70123]
[1779465792375,26.59,76790.04,0.0,-0.99031,1e-05,1.70123]
[1779465792538,26.59,76790.04,0.0,-0.99031,1e-05,1.70123]
[1779465792596,26.59,76793.48,0.0,-0.99026,1e-05,1.70917]
[1779465792771,26.59,76793.48,0.0,-0.99026,1e-05,1.70917]
[1779465793020,26.59,76793.48,0.0,-0.99026,1e-05,1.70917]
[1779465797430,26.59,76796.18,0.0,-0.99022,1e-05,1.71541]
[1779465797519,26.59,76796.18,0.0,-0.99022,1e-05,1.71541]
[1779465797489,26.59,76800.52,0.0,-0.99015,2e-05,1.7255]
[1779465797768,26.59,76800.52,0.0,-0.99015,2e-05,1.7255]
[1779465802246,26.59,76801.37,0.0,-0.99014,2e-05,1.72748]
[1779465802270,26.59,76801.37,0.0,-0.99014,2e-05,1.72748]
[1779465802344,26.59,76801.37,0.0,-0.99014,2e-05,1.72748]
[1779465802520,26.59,76801.37,0.0,-0.99014,2e-05,1.72748]
[1779465802388,26.59,76798.99,0.0,-0.99018,2e-05,1.72194]
[1779465804902,26.59,76793.99,0.0,-0.99025,1e-05,1.71034]
[1779465806744,26.59,76794.89,0.0,-0.99024,1e-05,1.71243]
[1779465806769,26.59,76794.89,0.0,-0.99024,1e-05,1.71243]
[1779465807797,26.59,76795.66,0.0,-0.99023,1e-05,1.71421]
[1779465808020,26.59,76795.66,0.0,-0.99023,1e-05,1.71421]
[1779465808121,26.59,76796.52,0.0,-0.99021,1e-05,1.7162]
[1779465812827,26.59,76798.88,0.0,-0.99019,2e-05,1.72023]
[1779465813023,26.59,76798.88,0.0,-0.99019,2e-05,1.72023]
[1779465813120,26.59,76803.77,0.0,-0.99011,2e-05,1.73162]
[1779465819002,26.59,76802.77,0.0,-0.99013,2e-05,1.72928]
[1779465820229,26.59,76802.77,0.0,-0.99013,2e-05,1.72928]
[1779465820269,26.59,76802.77,0.0,-0.99013,2e-05,1.72928]
[1779465820410,26.59,76802.77,0.0,-0.99013,2e-05,1.72928]
[1779465820519,26.59,76802.77,0.0,-0.99013,2e-05,1.72928]
[1779465820620,26.59,76800.68,0.0,-0.99016,2e-05,1.72441]
[1779465826060,26.59,76801.23,0.0,-0.99015,2e-05,1.72569]
[1779465829237,26.59,76801.75,0.0,-0.99014,2e-05,1.7269]
[1779465829269,26.59,76801.75,0.0,-0.99014,2e-05,1.7269]
[1779465829358,26.59,76801.75,0.0,-0.99014,2e-05,1.7269]
[1779465829521,26.59,76801.75,0.0,-0.99014,2e-05,1.7269]
[1779465829581,26.59,76802.91,0.0,-0.99013,2e-05,1.72961]
[1779465835627,26.59,76804.11,0.0,-0.99011,2e-05,1.73241]
[1779465835771,26.59,76803.43,0.0,-0.99012,2e-05,1.73082]
[1779465835837,26.59,76803.43,0.0,-0.99012,2e-05,1.73082]
[1779465836020,26.59,76803.43,0.0,-0.99012,2e-05,1.73082]
[1779465836130,26.59,76803.6,0.0,-0.99011,2e-05,1.73122]
[1779465839426,26.59,76803.62,0.0,-0.99011,2e-05,1.73127]
[1779465839532,26.59,76803.62,0.0,-0.99011,2e-05,1.73127]
[1779465842272,26.59,76802.24,0.0,-0.99014,2e-05,1.72805]
[1779465842526,26.59,76802.24,0.0,-0.99014,2e-05,1.72805]
[1779465842562,26.59,76802.62,0.0,-0.99013,2e-05,1.72893]
[1779465845000,26.59,76804.02,0.0,-0.99011,2e-05,1.7322]
[1779465845020,26.59,76804.02,0.0,-0.99011,2e-05,1.7322]
[1779465847852,26.59,76806.15,0.0,-0.99008,2e-05,1.73718]
[1779465848019,26.59,76806.15,0.0,-0.99008,2e-05,1.73718]
[1779465848218,26.59,76805.7,0.0,-0.99008,2e-05,1.73613]
[1779465853254,26.59,76805.02,0.0,-0.99009,2e-05,1.73454]
[1779465857211,26.59,76805.5,0.0,-0.99009,2e-05,1.73566]
[1779465857269,26.59,76805.5,0.0,-0.99009,2e-05,1.73566]
[1779465860773,26.59,76804.59,0.0,-0.9901,2e-05,1.73353]
[1779465863235,26.59,76804.86,0.0,-0.9901,2e-05,1.73416]
[1779465863268,26.59,76804.86,0.0,-0.9901,2e-05,1.73416]
[1779465863357,26.59,76804.86,0.0,-0.9901,2e-05,1.73416]
[1779465863520,26.59,76804.86,0.0,-0.9901,2e-05,1.73416]
[1779465863605,26.59,76804.41,0.0,-0.9901,2e-05,1.73311]
[1779465869367,26.59,76808.64,0.0,-0.99004,2e-05,1.74302]
[1779465870291,26.59,76808.64,0.0,-0.99004,2e-05,1.74302]
[1779465870489,26.59,76808.64,0.0,-0.99004,2e-05,1.74302]
[1779465870522,26.59,76808.64,0.0,-0.99004,2e-05,1.74302]
[1779465870587,26.59,76811.76,0.0,-0.98999,2e-05,1.75036]
[1779465875377,26.59,76812.36,0.0,-0.98999,2e-05,1.7503]
[1779465875523,26.59,76812.36,0.0,-0.98999,2e-05,1.7503]
[1779465875580,26.59,76809.18,0.0,-0.99004,2e-05,1.74282]
[1779465875916,26.59,76809.18,0.0,-0.99004,2e-05,1.74282]
[1779465876021,26.59,76809.18,0.0,-0.99004,2e-05,1.74282]
[1779465876418,26.59,76805.93,0.0,-0.99009,2e-05,1.7352]
[1779465878432,26.59,76802.12,0.0,-0.99015,2e-05,1.72631]
[1779465879754,26.59,76801.12,0.0,-0.99016,2e-05,1.72398]
[1779465879770,26.59,76801.12,0.0,-0.99016,2e-05,1.72398]
[1779465879935,26.59,76801.12,0.0,-0.99016,2e-05,1.72398]
[1779465880021,26.59,76801.12,0.0,-0.99016,2e-05,1.72398]
[1779465880446,26.59,76802.41,0.0,-0.99014,2e-05,1.72698]
[1779465885481,26.59,76802.81,0.0,-0.99013,2e-05,1.72791]
[1779465888148,26.59,76802.82,0.0,-0.99013,2e-05,1.72794]
[1779465889314,26.59,76800.85,0.0,-0.99016,2e-05,1.72335]
[1779465889519,26.59,76800.85,0.0,-0.99016,2e-05,1.72335]
[1779465889526,26.59,76797.92,0.0,-0.99021,2e-05,1.71654]
[1779465889708,26.59,76797.92,0.0,-0.99021,2e-05,1.71654]
[1779465889770,26.59,76797.92,0.0,-0.99021,2e-05,1.71654]
[1779465893557,26.59,76790.54,0.0,-0.99032,1e-05,1.69949]
[1779465894173,26.59,76790.54,0.0,-0.99032,1e-05,1.69949]
[1779465894269,26.59,76790.54,0.0,-0.99032,1e-05,1.69949]
[1779465894546,26.59,76790.54,0.0,-0.99032,1e-05,1.69949]
[1779465894564,26.59,76789.06,0.0,-0.99034,1e-05,1.69609]
[1779465894771,26.59,76789.06,0.0,-0.99034,1e-05,1.69609]
[1779465897585,26.59,76785.82,0.0,-0.99039,1e-05,1.68866]
[1779465901715,26.59,76785.44,0.0,-0.99039,1e-05,1.68779]
[1779465901613,26.59,76790.75,0.0,-0.99032,1e-05,1.69997]
[1779465901771,26.59,76790.75,0.0,-0.99032,1e-05,1.69997]
[1779465902252,26.59,76790.75,0.0,-0.99032,1e-05,1.69997]
[1779465902269,26.59,76790.75,0.0,-0.99032,1e-05,1.69997]
[1779465902621,26.59,76792.29,0.0,-0.99029,1e-05,1.70352]
[1779465904754,26.59,76793.53,0.0,-0.99027,1e-05,1.70638]
[1779465904770,26.59,76793.53,0.0,-0.99027,1e-05,1.70638]
[1779465905698,26.59,76793.53,0.0,-0.99027,1e-05,1.70638]
[1779465905769,26.59,76792.21,0.0,-0.99029,1e-05,1.70334]
[1779465906648,26.59,76791.43,0.0,-0.99031,1e-05,1.70154]
[1779465909669,26.59,76787.51,0.0,-0.99036,1e-05,1.69253]
[1779465911257,26.59,76788.51,0.0,-0.99035,1e-05,1.69483]
[1779465911269,26.59,76788.51,0.0,-0.99035,1e-05,1.69483]
[1779465917294,26.59,76786.34,0.0,-0.99038,1e-05,1.68985]
[1779465923220,26.59,76786.17,0.0,-0.99038,1e-05,1.68946]
[1779465923272,26.59,76786.17,0.0,-0.99038,1e-05,1.68946]
[1779465927796,26.59,76769.86,0.0,-0.99062,1e-05,1.65245]
[1779465929215,26.59,76769.86,0.0,-0.99062,1e-05,1.65245]
[1779465929270,26.59,76769.86,0.0,-0.99062,1e-05,1.65245]
[1779465929471,26.59,76767.21,0.0,-0.99066,1e-05,1.64649]
[1779465929809,26.59,76769.87,0.0,-0.99062,1e-05,1.65247]
[1779465930843,26.59,76769.87,0.0,-0.99062,1e-05,1.65247]
[1779465931019,26.59,76769.87,0.0,-0.99062,1e-05,1.65247]
[1779465934096,26.59,76769.12,0.0,-0.99064,1e-05,1.64937]
[1779465934269,26.59,76769.12,0.0,-0.99064,1e-05,1.64937]
[1779465934573,26.59,76768.05,0.0,-0.99066,1e-05,1.64697]
[1779465935238,26.59,76768.05,0.0,-0.99066,1e-05,1.64697]
[1779465935268,26.59,76768.05,0.0,-0.99066,1e-05,1.64697]
[1779465938873,26.59,76764.11,0.0,-0.99071,1e-05,1.63815]
[1779465939865,26.59,76764.11,0.0,-0.99071,1e-05,1.63815]
[1779465940025,26.59,76764.11,0.0,-0.99071,1e-05,1.63815]
[1779465940547,26.59,76760.14,0.0,-0.99077,1e-05,1.6293]
[1779465941405,26.59,76760.14,0.0,-0.99077,1e-05,1.6293]
[1779465941523,26.59,76760.14,0.0,-0.99077,1e-05,1.6293]
[1779465941614,26.59,76750.71,0.0,-0.9909,1e-05,1.60844]
[1779465941894,26.59,76747.07,0.0,-0.99095,1e-05,1.60045]
[1779465946166,26.59,76746.06,0.0,-0.99097,1e-05,1.59823]
[1779465946272,26.59,76746.06,0.0,-0.99097,1e-05,1.59823]
[1779465946335,26.59,76745.54,0.0,-0.99097,1e-05,1.5971]
[1779465947936,26.59,76736.95,0.0,-0.99109,1e-05,1.57839]
[1779465948943,26.59,76728.12,0.0,-0.99122,1e-05,1.55935]
[1779465949949,26.59,76720.54,0.0,-0.99132,1e-05,1.54316]
[1779465951504,26.59,76720.54,0.0,-0.99132,1e-05,1.54316]
[1779465951521,26.59,76720.54,0.0,-0.99132,1e-05,1.54316]
[1779465951605,26.59,76720.79,0.0,-0.99132,1e-05,1.54369]
[1779465952971,26.59,76722.74,0.0,-0.99129,1e-05,1.54785]
[1779465956847,26.59,76722.07,0.0,-0.9913,1e-05,1.54642]
[1779465957019,26.59,76722.07,0.0,-0.9913,1e-05,1.54642]
[1779465958836,26.59,76722.33,0.0,-0.99129,1e-05,1.54697]
[1779465959021,26.59,76722.33,0.0,-0.99129,1e-05,1.54697]
[1779465959281,26.59,76723.23,0.0,-0.99128,1e-05,1.54889]
[1779465961040,26.59,76725.72,0.0,-0.99125,1e-05,1.55421]
[1779465961951,26.59,76725.72,0.0,-0.99125,1e-05,1.55421]
[1779465962021,26.59,76725.72,0.0,-0.99125,1e-05,1.55421]
[1779465964076,26.59,76723.74,0.0,-0.99128,1e-05,1.54998]
[1779465965319,26.59,76723.74,0.0,-0.99128,1e-05,1.54998]
[1779465965523,26.59,76723.74,0.0,-0.99128,1e-05,1.54998]
[1779465965617,26.59,76718.4,0.0,-0.99135,1e-05,1.53861]
[1779465967525,26.59,76718.24,0.0,-0.99135,1e-05,1.53827]
[1779465967538,26.59,76722.79,0.0,-0.99129,1e-05,1.54795]
[1779465968106,26.59,76734.57,0.0,-0.99113,1e-05,1.57324]
[1779465969385,26.59,76734.57,0.0,-0.99113,1e-05,1.57324]
[1779465969520,26.59,76734.57,0.0,-0.99113,1e-05,1.57324]
[1779465969621,26.59,76741.47,0.0,-0.99103,1e-05,1.58821]
[1779465971134,26.59,76747.42,0.0,-0.99095,1e-05,1.60121]
[1779465973037,26.59,76746.06,0.0,-0.99097,1e-05,1.59823]
[1779465973269,26.59,76746.06,0.0,-0.99097,1e-05,1.59823]
[1779465973300,26.59,76746.23,0.0,-0.99097,1e-05,1.59861]
[1779465976069,26.59,76748.25,0.0,-0.99094,1e-05,1.60303]
[1779465976269,26.59,76748.25,0.0,-0.99094,1e-05,1.60303]
[1779465978183,26.59,76752.56,0.0,-0.99088,1e-05,1.61251]
[1779465982491,26.59,76752.33,0.0,-0.99088,1e-05,1.61201]
[1779465982519,26.59,76752.33,0.0,-0.99088,1e-05,1.61201]
[1779465985977,26.59,76751.83,0.0,-0.99089,1e-05,1.61091]
[1779465986020,26.59,76751.83,0.0,-0.99089,1e-05,1.61091]
[1779465987744,26.59,76753.22,0.0,-0.99087,1e-05,1.61397]
[1779465989718,26.59,76753.16,0.0,-0.99087,1e-05,1.61384]
[1779465989773,26.59,76753.16,0.0,-0.99087,1e-05,1.61384]
[1779465991271,26.59,76754.03,0.0,-0.99086,1e-05,1.61576]
[1779465991519,26.59,76754.03,0.0,-0.99086,1e-05,1.61576]
[1779465991617,26.59,76752.92,0.0,-0.99088,1e-05,1.61192]
[1779465993606,26.59,76752.92,0.0,-0.99088,1e-05,1.61192]
[1779465993770,26.59,76752.92,0.0,-0.99088,1e-05,1.61192]
[1779465995656,26.59,76747.67,0.0,-0.99095,1e-05,1.60038]
[1779465995770,26.59,76747.67,0.0,-0.99095,1e-05,1.60038]
[1779465995749,26.59,76746.17,0.0,-0.99097,1e-05,1.59709]
[1779465996935,26.59,76747.91,0.0,-0.99095,1e-05,1.6009]
[1779465997019,26.59,76747.91,0.0,-0.99095,1e-05,1.6009]
[1779465998178,26.59,76746.28,0.0,-0.99097,1e-05,1.59733]
[1779465998268,26.59,76746.28,0.0,-0.99097,1e-05,1.59733]
[1779465998324,26.59,76744.79,0.0,-0.99099,1e-05,1.59407]
[1779466003359,26.59,76744.18,0.0,-0.991,1e-05,1.59274]
[1779466004004,26.59,76744.18,0.0,-0.991,1e-05,1.59274]
[1779466004019,26.59,76744.18,0.0,-0.991,1e-05,1.59274]
[1779466007621,26.59,76743.53,0.0,-0.99101,1e-05,1.59132]
[1779466007774,26.59,76743.53,0.0,-0.99101,1e-05,1.59132]
[1779466007718,26.59,76744.48,0.0,-0.991,1e-05,1.5934]
[1779466008852,26.59,76743.8,0.0,-0.99101,1e-05,1.59191]
[1779466009021,26.59,76743.8,0.0,-0.99101,1e-05,1.59191]
[1779466014437,26.59,76743.47,0.0,-0.99101,1e-05,1.59119]
[1779466017925,26.59,76743.32,0.0,-0.99101,1e-05,1.59087]
[1779466018019,26.59,76743.32,0.0,-0.99101,1e-05,1.59087]
[1779466019472,26.59,76734.65,0.0,-0.99113,1e-05,1.57205]
[1779466020143,26.59,76734.65,0.0,-0.99113,1e-05,1.57205]
[1779466020271,26.59,76734.65,0.0,-0.99113,1e-05,1.57205]
[1779466020479,26.59,76730.1,0.0,-0.9912,1e-05,1.56224]
[1779466022066,26.59,76729.42,0.0,-0.99121,1e-05,1.56078]
[1779466022271,26.59,76729.42,0.0,-0.99121,1e-05,1.56078]
[1779466027528,26.59,76723.85,0.0,-0.99128,1e-05,1.54886]
[1779466028535,26.59,76720.31,0.0,-0.99133,1e-05,1.54132]
[1779466028963,26.59,76720.31,0.0,-0.99133,1e-05,1.54132]
[1779466029019,26.59,76720.31,0.0,-0.99133,1e-05,1.54132]
[1779466030605,26.59,76718.9,0.0,-0.99135,1e-05,1.53833]
[1779466030771,26.59,76718.9,0.0,-0.99135,1e-05,1.53833]
[1779466030810,26.59,76718.6,0.0,-0.99135,1e-05,1.53769]
[1779466035584,26.59,76722.61,0.0,-0.9913,1e-05,1.54622]
[1779466035860,26.59,76722.61,0.0,-0.9913,1e-05,1.54622]
[1779466036019,26.59,76722.61,0.0,-0.9913,1e-05,1.54622]
[1779466036591,26.59,76727.43,0.0,-0.99123,1e-05,1.55652]
[1779466039612,26.59,76730.4,0.0,-0.99119,1e-05,1.56289]
[1779466043300,26.59,76730.48,0.0,-0.99119,1e-05,1.56306]
[1779466043520,26.59,76730.48,0.0,-0.99119,1e-05,1.56306]
[1779466043667,26.59,76730.56,0.0,-0.99119,1e-05,1.56323]
[1779466048702,26.59,76730.91,0.0,-0.99118,1e-05,1.56399]
[1779466049709,26.59,76726.13,0.0,-0.99125,1e-05,1.55373]
[1779466050716,26.59,76722.47,0.0,-0.9913,1e-05,1.54592]
[1779466055751,26.59,76718.15,0.0,-0.99137,1e-05,1.53539]
[1779466060786,26.59,76718.5,0.0,-0.99136,1e-05,1.53613]
[1779466065820,26.59,76722.32,0.0,-0.99131,1e-05,1.54425]
[1779466067835,26.59,76729.97,0.0,-0.99121,1e-05,1.5606]
[1779466072870,26.59,76729.46,0.0,-0.99121,1e-05,1.55951]
[1779466075891,26.59,76713.86,0.0,-0.99142,1e-05,1.52632]
[1779466076897,26.59,76716.62,0.0,-0.99139,1e-05,1.53215]
[1779466081933,26.59,76715.58,0.0,-0.9914,1e-05,1.52995]
[1779466086968,26.59,76717.22,0.0,-0.99138,1e-05,1.53342]
[1779466094016,26.59,76715.98,0.0,-0.99139,1e-05,1.5308]
[1779466096032,26.59,76705.74,0.0,-0.99153,1e-05,1.50928]
[1779466098904,26.59,76703.63,0.0,-0.99156,1e-05,1.50487]
[1779466098045,26.59,76700.06,0.0,-0.99161,1e-05,1.49745]
[1779466099019,26.59,76700.06,0.0,-0.99161,1e-05,1.49745]
[1779466102074,26.59,76689.92,0.0,-0.99174,1e-05,1.47652]
[1779466104088,26.59,76698.79,0.0,-0.99162,1e-05,1.49481]
[1779466106410,26.59,76699.76,0.0,-0.99161,1e-05,1.49682]
[1779466106519,26.59,76699.76,0.0,-0.99161,1e-05,1.49682]
[1779466106620,26.59,76699.77,0.0,-0.99161,1e-05,1.49685]
[1779466112144,26.59,76700.83,0.0,-0.9916,1e-05,1.49772]
[1779466117179,26.59,76706.89,0.0,-0.99152,1e-05,1.51035]
[1779466118568,26.59,76711.18,0.0,-0.99147,1e-05,1.51934]
[1779466120200,26.59,76706.08,0.0,-0.99153,1e-05,1.50866]
[1779466121207,26.59,76699.04,0.0,-0.99163,1e-05,1.49401]
[1779466122624,26.59,76701.47,0.0,-0.99159,1e-05,1.49905]
[1779466125235,26.59,76705.13,0.0,-0.99155,1e-05,1.50667]
[1779466127249,26.59,76708.92,0.0,-0.9915,1e-05,1.5146]
[1779466132285,26.59,76705.39,0.0,-0.99154,1e-05,1.50722]
[1779466134527,26.59,76705.39,0.0,-0.99154,1e-05,1.50722]
[1779466137521,26.59,76705.33,0.0,-0.99154,1e-05,1.50709]
[1779466140113,26.59,76705.44,0.0,-0.99154,1e-05,1.50732]
[1779466140269,26.59,76705.44,0.0,-0.99154,1e-05,1.50732]
[1779466140341,26.59,76705.76,0.0,-0.99154,1e-05,1.50799]
[1779466141118,26.59,76705.76,0.0,-0.99154,1e-05,1.50799]
[1779466141269,26.59,76705.76,0.0,-0.99154,1e-05,1.50799]
[1779466141348,26.59,76709.85,0.0,-0.99148,1e-05,1.51655]
[1779466144369,26.59,76714.78,0.0,-0.99142,1e-05,1.52692]
[1779466148636,26.59,76716.95,0.0,-0.99139,1e-05,1.5315]
[1779466149496,26.59,76716.69,0.0,-0.99139,1e-05,1.53095]
[1779466149520,26.59,76716.69,0.0,-0.99139,1e-05,1.53095]
[1779466149537,26.59,76716.04,0.0,-0.9914,1e-05,1.52958]
[1779466149991,26.59,76716.04,0.0,-0.9914,1e-05,1.52958]
[1779466150020,26.59,76716.04,0.0,-0.9914,1e-05,1.52958]
[1779466151419,26.59,76711.75,0.0,-0.99146,1e-05,1.52054]
[1779466153171,26.59,76709.06,0.0,-0.99149,1e-05,1.51489]
[1779466153180,26.59,76709.06,0.0,-0.99149,1e-05,1.51489]
[1779466153269,26.59,76709.06,0.0,-0.99149,1e-05,1.51489]
[1779466153433,26.59,76707.5,0.0,-0.99152,1e-05,1.51163]
[1779466156454,26.59,76701.63,0.0,-0.99159,1e-05,1.49938]
[1779466158991,26.59,76702.09,0.0,-0.99159,1e-05,1.50034]
[1779466158999,26.59,76702.09,0.0,-0.99159,1e-05,1.50034]
[1779466159028,26.59,76702.09,0.0,-0.99159,1e-05,1.50034]
[1779466159474,26.59,76704.48,0.0,-0.99156,1e-05,1.50532]
[1779466162896,26.59,76703.57,0.0,-0.99157,1e-05,1.50342]
[1779466162939,26.59,76702.68,0.0,-0.99158,1e-05,1.50157]
[1779466163026,26.59,76702.68,0.0,-0.99158,1e-05,1.50157]
[1779466163057,26.59,76702.68,0.0,-0.99158,1e-05,1.50157]
[1779466163270,26.59,76702.68,0.0,-0.99158,1e-05,1.50157]
[1779466166687,26.59,76702.85,0.0,-0.99158,1e-05,1.50192]
[1779466166752,26.59,76702.85,0.0,-0.99158,1e-05,1.50192]
[1779466166769,26.59,76702.85,0.0,-0.99158,1e-05,1.50192]
[1779466166854,26.59,76703.38,0.0,-0.99157,1e-05,1.50303]
[1779466171781,26.59,76700.52,0.0,-0.99161,1e-05,1.49708]
[1779466171843,26.59,76700.52,0.0,-0.99161,1e-05,1.49708]
[1779466171944,26.59,76700.59,0.0,-0.99161,1e-05,1.4959]
[1779466172019,26.59,76700.59,0.0,-0.99161,1e-05,1.4959]
[1779466176605,26.59,76705.15,0.0,-0.99155,1e-05,1.50539]
[1779466177716,26.59,76705.15,0.0,-0.99155,1e-05,1.50539]
[1779466177770,26.59,76705.15,0.0,-0.99155,1e-05,1.50539]
[1779466177774,26.59,76705.15,0.0,-0.99155,1e-05,1.50539]
[1779466177817,26.59,76707.27,0.0,-0.99153,1e-05,1.50981]
[1779466178023,26.59,76707.27,0.0,-0.99153,1e-05,1.50981]
[1779466183459,26.59,76704.59,0.0,-0.99156,1e-05,1.50422]
[1779466183504,26.59,76704.59,0.0,-0.99156,1e-05,1.50422]
[1779466183519,26.59,76704.59,0.0,-0.99156,1e-05,1.50422]
[1779466183654,26.59,76705.23,0.0,-0.99155,1e-05,1.50555]
[1779466184692,26.59,76705.23,0.0,-0.99155,1e-05,1.50555]
[1779466184770,26.59,76705.23,0.0,-0.99155,1e-05,1.50555]
[1779466184791,26.59,76710.59,0.0,-0.99148,1e-05,1.51677]
[1779466185668,26.59,76714.2,0.0,-0.99143,1e-05,1.52436]
[1779466190703,26.59,76718.23,0.0,-0.99138,1e-05,1.53287]
[1779466191192,26.59,76718.23,0.0,-0.99138,1e-05,1.53287]
[1779466191238,26.59,76718.23,0.0,-0.99138,1e-05,1.53287]
[1779466191269,26.59,76718.23,0.0,-0.99138,1e-05,1.53287]
[1779466191710,26.59,76719.29,0.0,-0.99136,1e-05,1.53511]
[1779466196036,26.59,76719.83,0.0,-0.99136,1e-05,1.53626]
[1779466196041,26.59,76719.83,0.0,-0.99136,1e-05,1.53626]
[1779466196269,26.59,76719.83,0.0,-0.99136,1e-05,1.53626]
[1779466196745,26.59,76719.79,0.0,-0.99136,1e-05,1.53617]
[1779466200281,26.59,76721.97,0.0,-0.99133,1e-05,1.5408]
[1779466200520,26.59,76721.97,0.0,-0.99133,1e-05,1.5408]
[1779466200773,26.59,76721.56,0.0,-0.99133,1e-05,1.53993]
[1779466205808,26.59,76722.02,0.0,-0.99133,1e-05,1.5409]
[1779466208456,26.59,76722.23,0.0,-0.99133,1e-05,1.54135]
[1779466210605,26.59,76723.37,0.0,-0.99131,1e-05,1.54378]
[1779466210656,26.59,76723.37,0.0,-0.99131,1e-05,1.54378]
[1779466210771,26.59,76723.37,0.0,-0.99131,1e-05,1.54378]
[1779466210845,26.59,76723.14,0.0,-0.99131,1e-05,1.54329]
[1779466215971,26.59,76724.48,0.0,-0.99129,1e-05,1.54614]
[1779466215974,26.59,76724.48,0.0,-0.99129,1e-05,1.54614]
[1779466216020,26.59,76724.48,0.0,-0.99129,1e-05,1.54614]
[1779466216005,26.59,76725.49,0.0,-0.99128,1e-05,1.54829]
[1779466216887,26.59,76725.08,0.0,-0.99129,1e-05,1.54742]
[1779466219908,26.59,76731.7,0.0,-0.9912,1e-05,1.56159]
[1779466220915,26.59,76740.27,0.0,-0.99108,1e-05,1.5801]
[1779466221922,26.59,76744.35,0.0,-0.99102,1e-05,1.58897]
[1779466222664,26.59,76744.35,0.0,-0.99102,1e-05,1.58897]
[1779466222770,26.59,76744.35,0.0,-0.99102,1e-05,1.58897]
[1779466222930,26.59,76743.23,0.0,-0.99104,1e-05,1.58653]
[1779466223404,26.59,76743.23,0.0,-0.99104,1e-05,1.58653]
[1779466223522,26.59,76743.23,0.0,-0.99104,1e-05,1.58653]
[1779466228973,26.59,76744.16,0.0,-0.99102,1e-05,1.58856]
[1779466233001,26.59,76748.92,0.0,-0.99097,1e-05,1.59757]
[1779466234751,26.59,76749.2,0.0,-0.99096,1e-05,1.59818]
[1779466234771,26.59,76749.2,0.0,-0.99096,1e-05,1.59818]
[1779466234829,26.59,76749.2,0.0,-0.99096,1e-05,1.59818]
[1779466235021,26.59,76749.2,0.0,-0.99096,1e-05,1.59818]
[1779466235015,26.59,76752.42,0.0,-0.99092,1e-05,1.60525]
[1779466235603,26.59,76752.42,0.0,-0.99092,1e-05,1.60525]
[1779466238172,26.59,76754.8,0.0,-0.99088,1e-05,1.61049]
[1779466238271,26.59,76754.8,0.0,-0.99088,1e-05,1.61049]
[1779466244083,26.59,76754.06,0.0,-0.99089,1e-05,1.60885]
[1779466245090,26.59,76749.89,0.0,-0.99095,1e-05,1.59969]
[1779466245838,26.59,76749.89,0.0,-0.99095,1e-05,1.59969]
[1779466245895,26.59,76749.89,0.0,-0.99095,1e-05,1.59969]
[1779466246023,26.59,76749.89,0.0,-0.99095,1e-05,1.59969]
[1779466246097,26.59,76747.57,0.0,-0.99098,1e-05,1.59462]
[1779466250125,26.59,76740.64,0.0,-0.99108,1e-05,1.57952]
[1779466251132,26.59,76724.01,0.0,-0.99131,1e-05,1.54379]
[1779466252913,26.59,76724.01,0.0,-0.99131,1e-05,1.54379]
[1779466252921,26.59,76724.01,0.0,-0.99131,1e-05,1.54379]
[1779466253035,26.59,76724.01,0.0,-0.99131,1e-05,1.54379]
[1779466253067,26.59,76723.58,0.0,-0.99131,1e-05,1.54287]
[1779466254518,26.59,76720.94,0.0,-0.99135,1e-05,1.53726]
[1779466254620,26.59,76713.01,0.0,-0.99146,1e-05,1.52051]
[1779466257174,26.59,76716.94,0.0,-0.9914,1e-05,1.52879]
[1779466258618,26.59,76716.94,0.0,-0.9914,1e-05,1.52879]
[1779466258713,26.59,76716.94,0.0,-0.9914,1e-05,1.52879]
[1779466258771,26.59,76716.94,0.0,-0.9914,1e-05,1.52879]
[1779466258814,26.59,76717.38,0.0,-0.9914,1e-05,1.52972]
[1779466262209,26.59,76713.15,0.0,-0.99145,1e-05,1.52081]
[1779466263216,26.59,76709.93,0.0,-0.9915,1e-05,1.51405]
[1779466265601,26.59,76711.1,0.0,-0.99148,1e-05,1.5165]
[1779466265703,26.59,76711.1,0.0,-0.99148,1e-05,1.5165]
[1779466265772,26.59,76711.1,0.0,-0.99148,1e-05,1.5165]
[1779466265869,26.59,76711.13,0.0,-0.99148,1e-05,1.51656]
[1779466271272,26.59,76708.23,0.0,-0.99152,1e-05,1.51049]
[1779466273043,26.59,76708.23,0.0,-0.99152,1e-05,1.51049]
[1779466273112,26.59,76707.18,0.0,-0.99153,1e-05,1.50829]
[1779466273146,26.59,76707.18,0.0,-0.99153,1e-05,1.50829]
[1779466273271,26.59,76707.18,0.0,-0.99153,1e-05,1.50829]
[1779466275300,26.59,76701.01,0.0,-0.99162,1e-05,1.49545]
[1779466276992,26.59,76701.01,0.0,-0.99162,1e-05,1.49545]
[1779466277020,26.59,76701.01,0.0,-0.99162,1e-05,1.49545]
[1779466277042,26.59,76701.01,0.0,-0.99162,1e-05,1.49545]
[1779466277022,26.59,76696.68,0.0,-0.99167,1e-05,1.48649]
[1779466277274,26.59,76696.68,0.0,-0.99167,1e-05,1.48649]
[1779466282777,26.59,76696.92,0.0,-0.99167,1e-05,1.48698]
[1779466283496,26.59,76697.02,0.0,-0.99167,1e-05,1.48719]
[1779466283520,26.59,76697.02,0.0,-0.99167,1e-05,1.48719]
[1779466283730,26.59,76697.02,0.0,-0.99167,1e-05,1.48719]
[1779466283769,26.59,76697.02,0.0,-0.99167,1e-05,1.48719]
[1779466283910,26.59,76700.41,0.0,-0.99162,1e-05,1.49421]
[1779466287813,26.59,76701.75,0.0,-0.99161,1e-05,1.49698]
[1779466288022,26.59,76701.75,0.0,-0.99161,1e-05,1.49698]
[1779466288611,26.59,76700.98,0.0,-0.99162,1e-05,1.49539]
[1779466288771,26.59,76700.98,0.0,-0.99162,1e-05,1.49539]
[1779466288871,26.59,76701.43,0.0,-0.99161,1e-05,1.49632]
[1779466290836,26.59,76702.79,0.0,-0.99159,1e-05,1.49915]
[1779466291022,26.59,76702.79,0.0,-0.99159,1e-05,1.49915]
[1779466292419,26.59,76706.72,0.0,-0.99155,1e-05,1.506]
[1779466297894,26.59,76707.52,0.0,-0.99154,1e-05,1.50767]
[1779466298021,26.59,76707.52,0.0,-0.99154,1e-05,1.50767]
[1779466298131,26.59,76707.52,0.0,-0.99154,1e-05,1.50767]
[1779466298122,26.59,76709.49,0.0,-0.99151,1e-05,1.51179]
[1779466298270,26.59,76709.49,0.0,-0.99151,1e-05,1.51179]
[1779466298461,26.59,76714.31,0.0,-0.99145,1e-05,1.52191]
[1779466300475,26.59,76718.03,0.0,-0.9914,1e-05,1.52975]
[1779466302489,26.59,76723.35,0.0,-0.99132,1e-05,1.54103]
[1779466303305,26.59,76723.35,0.0,-0.99132,1e-05,1.54103]
[1779466303381,26.59,76723.35,0.0,-0.99132,1e-05,1.54103]
[1779466303390,26.59,76723.35,0.0,-0.99132,1e-05,1.54103]
[1779466303526,26.59,76723.35,0.0,-0.99132,1e-05,1.54103]
[1779466303608,26.59,76726.09,0.0,-0.99129,1e-05,1.54686]
[1779466305510,26.59,76733.1,0.0,-0.99119,1e-05,1.56187]
[1779466306517,26.59,76739.66,0.0,-0.9911,1e-05,1.57603]
[1779466307524,26.59,76742.56,0.0,-0.99106,1e-05,1.58232]
[1779466309660,26.59,76743.33,0.0,-0.99105,1e-05,1.58399]
[1779466309770,26.59,76743.33,0.0,-0.99105,1e-05,1.58399]
[1779466309801,26.59,76743.33,0.0,-0.99105,1e-05,1.58399]
[1779466310020,26.59,76743.33,0.0,-0.99105,1e-05,1.58399]
[1779466310021,26.59,76744.46,0.0,-0.99104,1e-05,1.58645]
[1779466311551,26.59,76741.38,0.0,-0.99108,1e-05,1.57976]
[1779466313566,26.59,76738.14,0.0,-0.99112,1e-05,1.57274]
[1779466314858,26.59,76738.14,0.0,-0.99112,1e-05,1.57274]
[1779466314979,26.59,76738.14,0.0,-0.99112,1e-05,1.57274]
[1779466315033,26.59,76738.14,0.0,-0.99112,1e-05,1.57274]
[1779466315112,26.59,76737.26,0.0,-0.99114,1e-05,1.57084]
[1779466321625,26.59,76740.17,0.0,-0.99109,1e-05,1.57713]
[1779466322802,26.59,76740.17,0.0,-0.99109,1e-05,1.57713]
[1779466322860,26.59,76740.17,0.0,-0.99109,1e-05,1.57713]
[1779466323023,26.59,76740.17,0.0,-0.99109,1e-05,1.57713]
[1779466323124,26.59,76743.68,0.0,-0.99105,1e-05,1.58475]
[1779466328829,26.59,76746.17,0.0,-0.99101,1e-05,1.59018]
[1779466332198,26.59,76746.29,0.0,-0.99101,1e-05,1.59044]
[1779466332270,26.59,76746.29,0.0,-0.99101,1e-05,1.59044]
[1779466332285,26.59,76746.29,0.0,-0.99101,1e-05,1.59044]
[1779466332520,26.59,76746.29,0.0,-0.99101,1e-05,1.59044]
[1779466332700,26.59,76746.64,0.0,-0.99101,1e-05,1.5912]
[1779466336337,26.59,76747.16,0.0,-0.991,1e-05,1.59234]
[1779466336341,26.59,76747.16,0.0,-0.991,1e-05,1.59234]
[1779466336521,26.59,76747.16,0.0,-0.991,1e-05,1.59234]
[1779466336728,26.59,76749.09,0.0,-0.99097,1e-05,1.59656]
[1779466338741,26.59,76751.93,0.0,-0.99093,1e-05,1.60278]
[1779466343777,26.59,76753.11,0.0,-0.99091,1e-05,1.60537]
[1779466346798,26.59,76755.7,0.0,-0.99088,1e-05,1.61107]
[1779466347395,26.59,76755.7,0.0,-0.99088,1e-05,1.61107]
[1779466347443,26.59,76755.7,0.0,-0.99088,1e-05,1.61107]
[1779466347519,26.59,76755.7,0.0,-0.99088,1e-05,1.61107]
[1779466347804,26.59,76756.1,0.0,-0.99087,1e-05,1.61196]
[1779466351665,26.59,76758.08,0.0,-0.99084,1e-05,1.61633]
[1779466351770,26.59,76758.08,0.0,-0.99084,1e-05,1.61633]
[1779466352930,26.59,76759.15,0.0,-0.99084,1e-05,1.6173]
[1779466353019,26.59,76759.15,0.0,-0.99084,1e-05,1.6173]
[1779466353032,26.59,76760.11,0.0,-0.99082,1e-05,1.61942]
[1779466359200,26.59,76761.62,0.0,-0.9908,1e-05,1.62277]
[1779466359269,26.59,76761.58,0.0,-0.9908,1e-05,1.62268]
[1779466359332,26.59,76761.58,0.0,-0.9908,1e-05,1.62268]
[1779466359531,26.59,76761.58,0.0,-0.9908,1e-05,1.62268]
[1779466359889,26.59,76765.61,0.0,-0.99074,1e-05,1.63164]
[1779466361903,26.59,76768.98,0.0,-0.9907,1e-05,1.63916]
[1779466365786,26.59,76766.87,0.0,-0.99073,1e-05,1.63445]
[1779466365918,26.59,76766.87,0.0,-0.99073,1e-05,1.63445]
[1779466366021,26.59,76766.87,0.0,-0.99073,1e-05,1.63445]
[1779466366121,26.59,76765.26,0.0,-0.99075,1e-05,1.63086]
[1779466369960,26.59,76767.61,0.0,-0.99072,1e-05,1.6361]
[1779466371021,26.59,76767.61,0.0,-0.99072,1e-05,1.6361]
[1779466371112,26.59,76767.61,0.0,-0.99072,1e-05,1.6361]
[1779466371214,26.59,76769.35,0.0,-0.99069,1e-05,1.63999]
[1779466371269,26.59,76769.35,0.0,-0.99069,1e-05,1.63999]
[1779466371974,26.59,76771.05,0.0,-0.99067,1e-05,1.64379]
[1779466374562,26.59,76772.38,0.0,-0.99065,1e-05,1.64678]
[1779466375430,26.59,76773.05,0.0,-0.99064,1e-05,1.64828]
[1779466375523,26.59,76773.05,0.0,-0.99064,1e-05,1.64828]
[1779466375889,26.59,76773.05,0.0,-0.99064,1e-05,1.64828]
[1779466376020,26.59,76773.05,0.0,-0.99064,1e-05,1.64828]
[1779466376084,26.59,76773.36,0.0,-0.99063,1e-05,1.64898]
[1779466377009,26.59,76778.97,0.0,-0.99055,1e-05,1.66162]
[1779466378016,26.59,76780.88,0.0,-0.99052,1e-05,1.66594]
[1779466378307,26.59,76780.88,0.0,-0.99052,1e-05,1.66594]
[1779466378520,26.59,76780.88,0.0,-0.99052,1e-05,1.66594]
[1779466380032,26.59,76775.38,0.0,-0.9906,1e-05,1.65352]
[1779466384574,26.59,76776.01,0.0,-0.99059,1e-05,1.65494]
[1779466384785,26.59,76776.01,0.0,-0.99059,1e-05,1.65494]
[1779466384923,26.59,76776.01,0.0,-0.99059,1e-05,1.65494]
[1779466385020,26.59,76776.01,0.0,-0.99059,1e-05,1.65494]
[1779466385067,26.59,76779.17,0.0,-0.99055,1e-05,1.66207]
[1779466386074,26.59,76781.08,0.0,-0.99052,1e-05,1.6664]
[1779466390102,26.59,76783.73,0.0,-0.99048,1e-05,1.67241]
[1779466393123,26.59,76791.72,0.0,-0.99036,1e-05,1.69065]
[1779466394130,26.59,76795.83,0.0,-0.9903,1e-05,1.7001]
[1779466395754,26.59,76796.54,0.0,-0.99029,1e-05,1.70173]
[1779466395769,26.59,76796.54,0.0,-0.99029,1e-05,1.70173]
[1779466401082,26.59,76798.48,0.0,-0.99026,1e-05,1.70621]
[1779466401270,26.59,76798.72,0.0,-0.99026,1e-05,1.70677]
[1779466401717,26.59,76798.72,0.0,-0.99026,1e-05,1.70677]
[1779466403522,26.59,76797.22,0.0,-0.99028,1e-05,1.7033]
[1779466404200,26.59,76796.68,0.0,-0.99029,1e-05,1.70206]
[1779466407372,26.59,76796.57,0.0,-0.99029,1e-05,1.7018]
[1779466407522,26.59,76796.57,0.0,-0.99029,1e-05,1.7018]
[1779466413263,26.59,76796.24,0.0,-0.99031,1e-05,1.69959]
[1779466418298,26.59,76795.75,0.0,-0.99031,1e-05,1.69847]
[1779466424088,26.59,76796.02,0.0,-0.99031,1e-05,1.69909]
[1779466424271,26.59,76796.02,0.0,-0.99031,1e-05,1.69909]
[1779466428371,26.59,76798.19,0.0,-0.99028,1e-05,1.70409]
[1779466429514,26.59,76798.19,0.0,-0.99028,1e-05,1.70409]
[1779466429520,26.59,76798.19,0.0,-0.99028,1e-05,1.70409]
[1779466429687,26.59,76799.48,0.0,-0.99026,1e-05,1.70707]
[1779466430770,26.59,76799.48,0.0,-0.99026,1e-05,1.70707]
[1779466435984,26.59,76797.04,0.0,-0.99029,1e-05,1.70144]
[1779466436019,26.59,76797.04,0.0,-0.99029,1e-05,1.70144]
[1779466436086,26.59,76796.01,0.0,-0.99031,1e-05,1.69906]
[1779466441006,26.59,76796.66,0.0,-0.9903,1e-05,1.70056]
[1779466441464,26.59,76787.08,0.0,-0.99044,1e-05,1.6786]
[1779466442471,26.59,76779.43,0.0,-0.99055,1e-05,1.66124]
[1779466443480,26.59,76777.1,0.0,-0.99059,1e-05,1.65597]
[1779466445494,26.59,76773.02,0.0,-0.99065,1e-05,1.6468]
[1779466446854,26.59,76773.02,0.0,-0.99065,1e-05,1.6468]
[1779466447018,26.59,76773.02,0.0,-0.99065,1e-05,1.6468]
[1779466447119,26.59,76774.41,0.0,-0.99063,1e-05,1.64992]
[1779466448515,26.59,76779.91,0.0,-0.99055,1e-05,1.66232]
[1779466449522,26.59,76783.83,0.0,-0.99049,1e-05,1.67121]
[1779466451536,26.59,76786.54,0.0,-0.99045,1e-05,1.67737]
[1779466452974,26.59,76786.54,0.0,-0.99045,1e-05,1.67737]
[1779466457578,26.59,76796.25,0.0,-0.99031,1e-05,1.69962]
[1779466459242,26.59,76796.25,0.0,-0.99031,1e-05,1.69962]
[1779466459270,26.59,76796.25,0.0,-0.99031,1e-05,1.69962]
[1779466459592,26.59,76799.03,0.0,-0.99026,1e-05,1.70603]
[1779466464627,26.59,76800.92,0.0,-0.99024,1e-05,1.7104]
[1779466469662,26.59,76800.32,0.0,-0.99024,1e-05,1.70901]
[1779466475712,26.59,76802.73,0.0,-0.99022,2e-05,1.71314]
[1779466481754,26.59,76802.4,0.0,-0.99022,2e-05,1.71237]
[1779466486789,26.59,76801.62,0.0,-0.99023,1e-05,1.71057]
[1779466488803,26.59,76796.77,0.0,-0.99031,1e-05,1.69937]
[1779466490817,26.59,76792.93,0.0,-0.99036,1e-05,1.69054]
[1779466493838,26.59,76788.85,0.0,-0.99042,1e-05,1.68121]
[1779466497866,26.59,76794.03,0.0,-0.99035,1e-05,1.69307]
[1779466501894,26.59,76788.33,0.0,-0.99043,1e-05,1.68002]
[1779466506930,26.59,76788.58,0.0,-0.99043,1e-05,1.68059]
[1779466512972,26.59,76787.24,0.0,-0.99045,1e-05,1.67753]
[1779466515993,26.59,76777.77,0.0,-0.99059,1e-05,1.65606]
[1779466517523,26.59,76776.87,0.0,-0.9906,1e-05,1.65403]
[1779466520604,26.59,76778.18,0.0,-0.99058,1e-05,1.65699]
[1779466525022,26.59,76782.63,0.0,-0.99051,1e-05,1.66705]
[1779466525271,26.59,76782.63,0.0,-0.99051,1e-05,1.66705]
[1779466525373,26.59,76782.08,0.0,-0.99052,1e-05,1.66581]
[1779466531015,26.59,76779.83,0.0,-0.99056,1e-05,1.66071]
[1779466531268,26.59,76779.83,0.0,-0.99056,1e-05,1.66071]
[1779466531366,26.59,76779.83,0.0,-0.99056,1e-05,1.65929]
[1779466534122,26.59,76783.41,0.0,-0.99051,1e-05,1.66739]
[1779466539158,26.59,76789.15,0.0,-0.99043,1e-05,1.68045]
[1779466543186,26.59,76792.9,0.0,-0.99037,1e-05,1.68903]
[1779466546931,26.59,76791.87,0.0,-0.99039,1e-05,1.68667]
[1779466549521,26.59,76790.32,0.0,-0.99041,1e-05,1.68313]
[1779466552262,26.59,76780.47,0.0,-0.99055,1e-05,1.66074]
[1779466553270,26.59,76747.67,0.0,-0.99102,1e-05,1.58792]
[1779466553877,26.59,76747.67,0.0,-0.99102,1e-05,1.58792]
[1779466554273,26.59,76745.54,0.0,-0.99105,1e-05,1.58328]
[1779466556051,26.59,76742.24,0.0,-0.9911,1e-05,1.57612]
[1779466557294,26.59,76736.2,0.0,-0.99118,1e-05,1.56308]
[1779466560315,26.59,76727.88,0.0,-0.99129,1e-05,1.54526]
[1779466562329,26.59,76725.5,0.0,-0.99133,1e-05,1.54019]
[1779466565350,26.59,76730.44,0.0,-0.99126,1e-05,1.55073]
[1779466566926,26.59,76732.71,0.0,-0.99123,1e-05,1.55558]
[1779466567022,26.59,76732.71,0.0,-0.99123,1e-05,1.55558]
[1779466570386,26.59,76726.68,0.0,-0.99131,1e-05,1.5427]
[1779466573408,26.59,76722.55,0.0,-0.99137,1e-05,1.53393]
[1779466574414,26.59,76729.34,0.0,-0.99127,1e-05,1.54837]
[1779466575421,26.59,76740.94,0.0,-0.99111,1e-05,1.57331]
[1779466576428,26.59,76746.0,0.0,-0.99104,1e-05,1.58428]
[1779466577436,26.59,76740.49,0.0,-0.99112,1e-05,1.57233]
[1779466578353,26.59,76740.49,0.0,-0.99112,1e-05,1.57233]
[1779466578526,26.59,76738.96,0.0,-0.99114,1e-05,1.56903]
[1779466579119,26.59,76738.96,0.0,-0.99114,1e-05,1.56903]
[1779466579269,26.59,76738.96,0.0,-0.99114,1e-05,1.56903]
[1779466579371,26.59,76738.96,0.0,-0.99114,1e-05,1.56903]
[1779466583403,26.59,76742.16,0.0,-0.9911,1e-05,1.57595]
[1779466583520,26.59,76742.64,0.0,-0.99109,1e-05,1.57699]
[1779466586406,26.59,76748.36,0.0,-0.99101,1e-05,1.58942]
[1779466586527,26.59,76748.9,0.0,-0.991,1e-05,1.5906]
[1779466586556,26.59,76748.9,0.0,-0.991,1e-05,1.5906]
[1779466586769,26.59,76748.9,0.0,-0.991,1e-05,1.5906]
[1779466586871,26.59,76750.14,0.0,-0.99099,1e-05,1.59331]
[1779466589519,26.59,76755.57,0.0,-0.99091,1e-05,1.60522]
[1779466591458,26.59,76755.97,0.0,-0.9909,1e-05,1.6061]
[1779466591521,26.59,76755.97,0.0,-0.9909,1e-05,1.6061]
[1779466596568,26.59,76758.58,0.0,-0.99088,1e-05,1.61045]
[1779466599955,26.59,76758.98,0.0,-0.99087,1e-05,1.61133]
[1779466600025,26.59,76758.98,0.0,-0.99087,1e-05,1.61133]
[1779466600111,26.59,76758.98,0.0,-0.99087,1e-05,1.61133]
[1779466600273,26.59,76758.98,0.0,-0.99087,1e-05,1.61133]
[1779466600337,26.59,76758.04,0.0,-0.99088,1e-05,1.60926]
[1779466603192,26.59,76756.0,0.0,-0.99091,1e-05,1.60477]
[1779466606326,26.59,76753.15,0.0,-0.99095,1e-05,1.59851]
[1779466606523,26.59,76754.12,0.0,-0.99094,1e-05,1.60064]
[1779466609662,26.59,76759.11,0.0,-0.99087,1e-05,1.61162]
[1779466610806,26.59,76759.11,0.0,-0.99087,1e-05,1.61162]
[1779466610936,26.59,76759.11,0.0,-0.99087,1e-05,1.61162]
[1779466611020,26.59,76759.11,0.0,-0.99087,1e-05,1.61162]
[1779466611038,26.59,76761.54,0.0,-0.99083,1e-05,1.61699]
[1779466616797,26.59,76761.52,0.0,-0.99083,1e-05,1.61694]
[1779466616905,26.59,76761.52,0.0,-0.99083,1e-05,1.61694]
[1779466617023,26.59,76761.52,0.0,-0.99083,1e-05,1.61694]
[1779466617125,26.59,76761.86,0.0,-0.99083,1e-05,1.6177]
[1779466622756,26.59,76761.25,0.0,-0.99084,1e-05,1.61635]
[1779466625098,26.59,76760.53,0.0,-0.99085,1e-05,1.61475]
[1779466625270,26.59,76760.53,0.0,-0.99085,1e-05,1.61475]
[1779466625376,26.59,76760.53,0.0,-0.99085,1e-05,1.61475]
[1779466625475,26.59,76761.05,0.0,-0.99084,1e-05,1.6159]
[1779466625520,26.59,76761.05,0.0,-0.99084,1e-05,1.6159]
[1779466630076,26.59,76761.26,0.0,-0.99084,1e-05,1.61637]
[1779466630269,26.59,76761.26,0.0,-0.99084,1e-05,1.61637]
[1779466634788,26.59,76759.06,0.0,-0.99087,1e-05,1.61151]
[1779466636856,26.59,76762.96,0.0,-0.99081,1e-05,1.62013]
[1779466638594,26.59,76762.01,0.0,-0.99083,1e-05,1.61803]
[1779466638770,26.59,76762.01,0.0,-0.99083,1e-05,1.61803]
[1779466638827,26.59,76762.01,0.0,-0.99083,1e-05,1.61803]
[1779466639021,26.59,76762.01,0.0,-0.99083,1e-05,1.61803]
[1779466639108,26.59,76762.14,0.0,-0.99083,1e-05,1.61832]
[1779466644118,26.59,76759.42,0.0,-0.99086,1e-05,1.6123]
[1779466644272,26.59,76759.42,0.0,-0.99086,1e-05,1.6123]
[1779466644327,26.59,76751.09,0.0,-0.99098,1e-05,1.594]
[1779466644913,26.59,76748.93,0.0,-0.99101,1e-05,1.58929]
[1779466648229,26.59,76747.78,0.0,-0.99103,1e-05,1.58678]
[1779466648271,26.59,76747.78,0.0,-0.99103,1e-05,1.58678]
[1779466648282,26.59,76747.78,0.0,-0.99103,1e-05,1.58678]
[1779466648370,26.59,76748.54,0.0,-0.99102,1e-05,1.58844]
[1779466648519,26.59,76748.54,0.0,-0.99102,1e-05,1.58844]
[1779466650958,26.59,76752.5,0.0,-0.99096,1e-05,1.59709]
[1779466652841,26.59,76752.52,0.0,-0.99097,1e-05,1.59575]
[1779466653027,26.59,76752.52,0.0,-0.99097,1e-05,1.59575]
[1779466660865,26.59,76748.73,0.0,-0.99102,1e-05,1.58747]
[1779466661020,26.59,76748.73,0.0,-0.99102,1e-05,1.58747]
[1779466661199,26.59,76748.73,0.0,-0.99102,1e-05,1.58747]
[1779466661270,26.59,76748.73,0.0,-0.99102,1e-05,1.58747]
[1779466661300,26.59,76747.68,0.0,-0.99104,1e-05,1.58518]
[1779466665009,26.59,76749.67,0.0,-0.99101,1e-05,1.58952]
[1779466665025,26.59,76749.67,0.0,-0.99101,1e-05,1.58952]
[1779466665061,26.59,76753.17,0.0,-0.99096,1e-05,1.59717]
[1779466666068,26.59,76758.39,0.0,-0.99089,1e-05,1.60864]
[1779466666746,26.59,76758.39,0.0,-0.99089,1e-05,1.60864]
[1779466666771,26.59,76758.39,0.0,-0.99089,1e-05,1.60864]
[1779466667075,26.59,76763.32,0.0,-0.99082,1e-05,1.61953]
[1779466667620,26.59,76763.32,0.0,-0.99082,1e-05,1.61953]
[1779466667768,26.59,76763.32,0.0,-0.99082,1e-05,1.61953]
[1779466670158,26.59,76766.55,0.0,-0.99077,1e-05,1.6267]
[1779466670272,26.59,76766.55,0.0,-0.99077,1e-05,1.6267]
[1779466670371,26.59,76770.27,0.0,-0.99072,1e-05,1.63498]
[1779466672110,26.59,76775.75,0.0,-0.99064,1e-05,1.64726]
[1779466674124,26.59,76779.94,0.0,-0.99058,1e-05,1.65669]
[1779466674829,26.59,76779.94,0.0,-0.99058,1e-05,1.65669]
[1779466675030,26.59,76779.94,0.0,-0.99058,1e-05,1.65669]
[1779466678152,26.59,76784.89,0.0,-0.9905,1e-05,1.66789]
[1779466680779,26.59,76785.99,0.0,-0.99049,1e-05,1.67039]
[1779466681021,26.59,76785.99,0.0,-0.99049,1e-05,1.67039]
[1779466681045,26.59,76785.99,0.0,-0.99049,1e-05,1.67039]
[1779466681271,26.59,76785.99,0.0,-0.99049,1e-05,1.67039]
[1779466681288,26.59,76786.54,0.0,-0.99048,1e-05,1.67164]
[1779466684988,26.59,76783.35,0.0,-0.99053,1e-05,1.6644]
[1779466685022,26.59,76783.35,0.0,-0.99053,1e-05,1.6644]
[1779466687395,26.59,76781.64,0.0,-0.99055,1e-05,1.66053]
[1779466687521,26.59,76781.64,0.0,-0.99055,1e-05,1.66053]
[1779466687476,26.59,76780.95,0.0,-0.99056,1e-05,1.65897]
[1779466687812,26.59,76780.95,0.0,-0.99056,1e-05,1.65897]
[1779466688027,26.59,76780.95,0.0,-0.99056,1e-05,1.65897]
[1779466692167,26.59,76776.78,0.0,-0.99062,1e-05,1.64957]
[1779466692270,26.59,76776.78,0.0,-0.99062,1e-05,1.64957]
[1779466692314,26.59,76776.78,0.0,-0.99062,1e-05,1.64957]
[1779466692519,26.59,76776.78,0.0,-0.99062,1e-05,1.64957]
[1779466692371,26.59,76776.03,0.0,-0.99063,1e-05,1.64789]
[1779466698293,26.59,76774.97,0.0,-0.99065,1e-05,1.64551]
[1779466699300,26.59,76770.45,0.0,-0.99071,1e-05,1.63539]
[1779466700094,26.59,76770.45,0.0,-0.99071,1e-05,1.63539]
[1779466700272,26.59,76770.45,0.0,-0.99071,1e-05,1.63539]
[1779466704335,26.59,76774.64,0.0,-0.99065,1e-05,1.64476]
[1779466704813,26.59,76774.64,0.0,-0.99065,1e-05,1.64476]
[1779466705023,26.59,76774.64,0.0,-0.99065,1e-05,1.64476]
[1779466705214,26.59,76774.64,0.0,-0.99065,1e-05,1.64476]
[1779466705270,26.59,76774.64,0.0,-0.99065,1e-05,1.64476]
[1779466705342,26.59,76775.22,0.0,-0.99065,1e-05,1.64607]
[1779466710377,26.59,76775.45,0.0,-0.99064,1e-05,1.64658]
[1779466711398,26.59,76766.98,0.0,-0.99077,1e-05,1.62625]
[1779466712401,26.59,76764.78,0.0,-0.9908,1e-05,1.62136]
[1779466713406,26.59,76758.77,0.0,-0.99089,1e-05,1.60808]
[1779466714342,26.59,76758.77,0.0,-0.99089,1e-05,1.60808]
[1779466714520,26.59,76758.77,0.0,-0.99089,1e-05,1.60808]
[1779466714563,26.59,76753.34,0.0,-0.99096,1e-05,1.59615]
[1779466716427,26.59,76747.58,0.0,-0.99104,1e-05,1.58358]
[1779466718441,26.59,76753.82,0.0,-0.99096,1e-05,1.5972]
[1779466720455,26.59,76755.1,0.0,-0.99094,1e-05,1.60001]
[1779466721508,26.59,76755.1,0.0,-0.99094,1e-05,1.60001]
[1779466721521,26.59,76755.1,0.0,-0.99094,1e-05,1.60001]
[1779466721746,26.59,76752.99,0.0,-0.99097,1e-05,1.59539]
[1779466721771,26.59,76752.99,0.0,-0.99097,1e-05,1.59539]
[1779466722469,26.59,76753.38,0.0,-0.99096,1e-05,1.59624]
[1779466726450,26.59,76753.5,0.0,-0.99096,1e-05,1.5965]
[1779466726522,26.59,76753.5,0.0,-0.99096,1e-05,1.5965]
[1779466728511,26.59,76760.26,0.0,-0.99087,1e-05,1.61136]
[1779466728956,26.59,76760.26,0.0,-0.99087,1e-05,1.61136]
[1779466729001,26.59,76760.26,0.0,-0.99087,1e-05,1.61136]
[1779466729020,26.59,76760.26,0.0,-0.99087,1e-05,1.61136]
[1779466729518,26.59,76765.14,0.0,-0.9908,1e-05,1.62216]
[1779466733531,26.59,76768.2,0.0,-0.99075,1e-05,1.62896]
[1779466733772,26.59,76769.89,0.0,-0.99073,1e-05,1.63273]
[1779466734136,26.59,76769.89,0.0,-0.99073,1e-05,1.63273]
[1779466734271,26.59,76769.89,0.0,-0.99073,1e-05,1.63273]
[1779466734554,26.59,76770.15,0.0,-0.99073,1e-05,1.63331]
[1779466740596,26.59,76770.52,0.0,-0.99072,1e-05,1.63413]
[1779466742610,26.59,76774.71,0.0,-0.99066,1e-05,1.64351]
[1779466744330,26.59,76774.71,0.0,-0.99066,1e-05,1.64351]
[1779466744519,26.59,76774.71,0.0,-0.99066,1e-05,1.64351]
[1779466748652,26.59,76779.92,0.0,-0.99059,1e-05,1.65522]
[1779466751603,26.59,76780.27,0.0,-0.99058,1e-05,1.65601]
[1779466751770,26.59,76780.14,0.0,-0.99058,1e-05,1.65572]
[1779466752202,26.59,76780.14,0.0,-0.99058,1e-05,1.65572]
[1779466752270,26.59,76780.14,0.0,-0.99058,1e-05,1.65572]
[1779466752304,26.59,76780.88,0.0,-0.99057,1e-05,1.65739]
[1779466757715,26.59,76781.68,0.0,-0.99056,1e-05,1.65919]
[1779466759538,26.59,76781.68,0.0,-0.99056,1e-05,1.65919]
[1779466759770,26.59,76779.61,0.0,-0.99059,1e-05,1.65452]
[1779466760385,26.59,76779.61,0.0,-0.99059,1e-05,1.65452]
[1779466760522,26.59,76779.61,0.0,-0.99059,1e-05,1.65452]
[1779466760587,26.59,76775.38,0.0,-0.99065,1e-05,1.64501]
[1779466764009,26.59,76773.34,0.0,-0.99068,1e-05,1.64044]
[1779466764021,26.59,76773.34,0.0,-0.99068,1e-05,1.64044]
[1779466764112,26.59,76769.99,0.0,-0.99073,1e-05,1.63295]
[1779466765771,26.59,76765.4,0.0,-0.99079,1e-05,1.62274]
[1779466766831,26.59,76765.4,0.0,-0.99079,1e-05,1.62274]
[1779466767019,26.59,76765.4,0.0,-0.99079,1e-05,1.62274]
[1779466767120,26.59,76765.28,0.0,-0.9908,1e-05,1.62247]
[1779466770390,26.59,76765.54,0.0,-0.99079,1e-05,1.62305]
[1779466770522,26.59,76765.54,0.0,-0.99079,1e-05,1.62305]
[1779466774022,26.59,76764.05,0.0,-0.99082,1e-05,1.61834]
[1779466774271,26.59,76764.05,0.0,-0.99082,1e-05,1.61834]
[1779466774372,26.59,76762.77,0.0,-0.99084,1e-05,1.61551]
[1779466775207,26.59,76762.77,0.0,-0.99084,1e-05,1.61551]
[1779466775272,26.59,76762.77,0.0,-0.99084,1e-05,1.61551]
[1779466778862,26.59,76756.5,0.0,-0.99093,1e-05,1.60169]
[1779466780876,26.59,76749.29,0.0,-0.99103,1e-05,1.58592]
[1779466783312,26.59,76747.91,0.0,-0.99105,1e-05,1.58292]
[1779466783523,26.59,76747.91,0.0,-0.99105,1e-05,1.58292]
[1779466783592,26.59,76747.15,0.0,-0.99106,1e-05,1.58127]
[1779466783968,26.59,76747.15,0.0,-0.99106,1e-05,1.58127]
[1779466784023,26.59,76747.15,0.0,-0.99106,1e-05,1.58127]
[1779466784069,26.59,76747.1,0.0,-0.99106,1e-05,1.58116]
[1779466789940,26.59,76746.68,0.0,-0.99107,1e-05,1.58025]
[1779466792627,26.59,76748.56,0.0,-0.99104,1e-05,1.58433]
[1779466792771,26.59,76749.66,0.0,-0.99102,1e-05,1.58673]
[1779466796669,26.59,76748.31,0.0,-0.99104,1e-05,1.58379]
[1779466796769,26.59,76748.31,0.0,-0.99104,1e-05,1.58379]
[1779466796989,26.59,76749.24,0.0,-0.99103,1e-05,1.58582]
[1779466800096,26.59,76749.53,0.0,-0.99103,1e-05,1.58645]
[1779466800270,26.59,76749.53,0.0,-0.99103,1e-05,1.58645]
[1779466803662,26.59,76748.55,0.0,-0.99104,1e-05,1.58431]
[1779466803771,26.59,76748.51,0.0,-0.99104,1e-05,1.58423]
[1779466804042,26.59,76749.36,0.0,-0.99103,1e-05,1.58608]
[1779466809077,26.59,76750.29,0.0,-0.99101,1e-05,1.5881]
[1779466811620,26.59,76748.83,0.0,-0.99104,1e-05,1.58492]
[1779466811770,26.59,76749.69,0.0,-0.99102,1e-05,1.5868]
[1779466812514,26.59,76749.69,0.0,-0.99102,1e-05,1.5868]
[1779466812519,26.59,76749.69,0.0,-0.99102,1e-05,1.5868]
[1779466812615,26.59,76750.15,0.0,-0.99102,1e-05,1.5878]
[1779466817139,26.59,76750.72,0.0,-0.99101,1e-05,1.58904]
[1779466817271,26.59,76750.72,0.0,-0.99101,1e-05,1.58904]
[1779466817285,26.59,76756.38,0.0,-0.99093,1e-05,1.60143]
[1779466818140,26.59,76760.14,0.0,-0.99088,1e-05,1.6097]
[1779466818864,26.59,76760.14,0.0,-0.99088,1e-05,1.6097]
[1779466819026,26.59,76760.14,0.0,-0.99088,1e-05,1.6097]
[1779466819147,26.59,76762.72,0.0,-0.99084,1e-05,1.6154]
[1779466821051,26.59,76764.47,0.0,-0.99082,1e-05,1.61927]
[1779466821271,26.59,76764.47,0.0,-0.99082,1e-05,1.61927]
[1779466823207,26.59,76760.71,0.0,-0.99087,1e-05,1.61096]
[1779466825189,26.59,76766.13,0.0,-0.99079,1e-05,1.62295]
[1779466825724,26.59,76766.13,0.0,-0.99079,1e-05,1.62295]
[1779466825770,26.59,76766.13,0.0,-0.99079,1e-05,1.62295]
[1779466826196,26.59,76770.0,0.0,-0.99074,1e-05,1.63156]
[1779466827467,26.59,76770.0,0.0,-0.99074,1e-05,1.63156]
[1779466828457,26.59,76770.9,0.0,-0.99072,1e-05,1.63357]
[1779466828521,26.59,76770.9,0.0,-0.99072,1e-05,1.63357]
[1779466828558,26.59,76772.34,0.0,-0.9907,1e-05,1.63679]
[1779466832238,26.59,76775.44,0.0,-0.99067,1e-05,1.64231]
[1779466837273,26.59,76776.58,0.0,-0.99065,1e-05,1.64487]
[1779466838471,26.59,76776.58,0.0,-0.99065,1e-05,1.64487]
[1779466838519,26.59,76776.58,0.0,-0.99065,1e-05,1.64487]
[1779466838542,26.59,76778.09,0.0,-0.99063,1e-05,1.64826]
[1779466842309,26.59,76781.51,0.0,-0.99058,1e-05,1.65596]
[1779466844322,26.59,76785.38,0.0,-0.99052,1e-05,1.66471]
[1779466848767,26.59,76786.15,0.0,-0.99051,1e-05,1.66646]
[1779466849359,26.59,76790.37,0.0,-0.99045,1e-05,1.67605]
[1779466850366,26.59,76796.78,0.0,-0.99035,1e-05,1.69071]
[1779466851373,26.59,76800.42,0.0,-0.9903,1e-05,1.69908]
[1779466852027,26.59,76800.42,0.0,-0.9903,1e-05,1.69908]
[1779466852847,26.59,76800.25,0.0,-0.9903,1e-05,1.69869]
[1779466853023,26.59,76800.25,0.0,-0.9903,1e-05,1.69869]
[1779466853387,26.59,76800.29,0.0,-0.9903,1e-05,1.69878]
[1779466858422,26.59,76803.8,0.0,-0.99025,1e-05,1.70688]
[1779466860436,26.59,76807.38,0.0,-0.9902,2e-05,1.71518]
[1779466862450,26.59,76814.68,0.0,-0.99008,2e-05,1.7322]
[1779466863460,26.59,76819.21,0.0,-0.99002,2e-05,1.74282]
[1779466868495,26.59,76822.04,0.0,-0.98997,2e-05,1.74949]
[1779466869015,26.59,76822.04,0.0,-0.98997,2e-05,1.74949]
[1779466869273,26.59,76822.04,0.0,-0.98997,2e-05,1.74949]
[1779466874540,26.59,76821.28,0.0,-0.98998,2e-05,1.7477]
[1779466876554,26.59,76817.49,0.0,-0.99004,2e-05,1.73878]
[1779466876943,26.59,76817.49,0.0,-0.99004,2e-05,1.73878]
[1779466877021,26.59,76817.49,0.0,-0.99004,2e-05,1.73878]
[1779466877678,26.59,76817.49,0.0,-0.99004,2e-05,1.73878]
[1779466877721,26.59,76820.43,0.0,-0.99,2e-05,1.74569]
[1779466878568,26.59,76823.72,0.0,-0.98995,2e-05,1.75346]
[1779466880520,26.59,76826.78,0.0,-0.9899,2e-05,1.7607]
[1779466880582,26.59,76832.76,0.0,-0.98981,2e-05,1.77493]
[1779466880834,26.59,76832.76,0.0,-0.98981,2e-05,1.77493]
[1779466881021,26.59,76832.76,0.0,-0.98981,2e-05,1.77493]
[1779466882596,26.59,76841.94,0.0,-0.98966,2e-05,1.79695]
[1779466883603,26.59,76847.86,0.0,-0.98957,2e-05,1.81127]
[1779466885618,26.59,76858.93,0.0,-0.98939,2e-05,1.83829]
[1779466886625,26.59,76861.45,0.0,-0.98935,2e-05,1.84449]
[1779466889658,26.59,76850.22,0.0,-0.98953,2e-05,1.817]
[1779466890668,26.59,76842.29,0.0,-0.98966,2e-05,1.7978]
[1779466891670,26.59,76838.16,0.0,-0.98973,2e-05,1.78636]
[1779466896705,26.59,76841.42,0.0,-0.98968,2e-05,1.79419]
[1779466898721,26.59,76845.61,0.0,-0.98961,2e-05,1.80431]
[1779466898989,26.59,76845.61,0.0,-0.98961,2e-05,1.80431]
[1779466899023,26.59,76845.61,0.0,-0.98961,2e-05,1.80431]
[1779466899728,26.59,76849.31,0.0,-0.98955,2e-05,1.81327]
[1779466900857,26.59,76850.86,0.0,-0.98953,2e-05,1.81704]
[1779466901023,26.59,76850.86,0.0,-0.98953,2e-05,1.81704]
[1779466901742,26.59,76851.09,0.0,-0.98953,2e-05,1.8176]
[1779466901812,26.59,76851.09,0.0,-0.98953,2e-05,1.8176]
[1779466902021,26.59,76851.09,0.0,-0.98953,2e-05,1.8176]
[1779466906712,26.59,76848.68,0.0,-0.98956,2e-05,1.81174]
[1779466906772,26.59,76848.68,0.0,-0.98956,2e-05,1.81174]
[1779466906777,26.59,76848.22,0.0,-0.98957,2e-05,1.81063]
[1779466907226,26.59,76848.22,0.0,-0.98957,2e-05,1.81063]
[1779466907270,26.59,76848.22,0.0,-0.98957,2e-05,1.81063]
[1779466907784,26.59,76845.07,0.0,-0.98962,2e-05,1.803]
[1779466912275,26.59,76847.04,0.0,-0.98959,2e-05,1.80777]
[1779466912523,26.59,76847.04,0.0,-0.98959,2e-05,1.80777]
[1779466912618,26.59,76845.43,0.0,-0.98962,2e-05,1.80387]
[1779466913051,26.59,76845.43,0.0,-0.98962,2e-05,1.80387]
[1779466913270,26.59,76845.43,0.0,-0.98962,2e-05,1.80387]
[1779466916958,26.59,76844.81,0.0,-0.98963,2e-05,1.80237]
[1779466917022,26.59,76844.81,0.0,-0.98963,2e-05,1.80237]
[1779466917057,26.59,76845.59,0.0,-0.98961,2e-05,1.80426]
[1779466918488,26.59,76845.59,0.0,-0.98961,2e-05,1.80426]
[1779466918523,26.59,76845.59,0.0,-0.98961,2e-05,1.80426]
[1779466918623,26.59,76849.38,0.0,-0.98955,2e-05,1.81344]
[1779466918861,26.59,76856.88,0.0,-0.98943,2e-05,1.83174]
[1779466919868,26.59,76857.09,0.0,-0.98943,2e-05,1.83225]
[1779466922532,26.59,76857.74,0.0,-0.98942,2e-05,1.83384]
[1779466922778,26.59,76857.74,0.0,-0.98942,2e-05,1.83384]
[1779466923453,26.59,76858.93,0.0,-0.9894,2e-05,1.83676]
[1779466923522,26.59,76858.93,0.0,-0.9894,2e-05,1.83676]
[1779466923554,26.59,76857.89,0.0,-0.98942,2e-05,1.83421]
[1779466925910,26.59,76851.45,0.0,-0.98952,2e-05,1.81848]
[1779466927167,26.59,76851.45,0.0,-0.98952,2e-05,1.81848]
[1779466927280,26.59,76851.45,0.0,-0.98952,2e-05,1.81848]
[1779466929280,26.59,76849.81,0.0,-0.98955,2e-05,1.81449]
[1779466929521,26.59,76849.81,0.0,-0.98955,2e-05,1.81449]
[1779466930399,26.59,76852.41,0.0,-0.98951,2e-05,1.82082]
[1779466930520,26.59,76852.41,0.0,-0.98951,2e-05,1.82082]
[1779466930621,26.59,76850.77,0.0,-0.98953,2e-05,1.81682]
[1779466930945,26.59,76845.62,0.0,-0.98961,2e-05,1.80433]
[1779466931836,26.59,76845.62,0.0,-0.98961,2e-05,1.80433]
[1779466932028,26.59,76845.62,0.0,-0.98961,2e-05,1.80433]
[1779466937285,26.59,76842.85,0.0,-0.98966,2e-05,1.79764]
[1779466937524,26.59,76842.85,0.0,-0.98966,2e-05,1.79764]
[1779466937597,26.59,76841.54,0.0,-0.98968,2e-05,1.79448]
[1779466938404,26.59,76841.54,0.0,-0.98968,2e-05,1.79448]
[1779466938519,26.59,76841.54,0.0,-0.98968,2e-05,1.79448]
[1779466943638,26.59,76842.2,0.0,-0.98967,2e-05,1.79607]
[1779466946298,26.59,76842.36,0.0,-0.98966,2e-05,1.79646]
[1779466946520,26.59,76842.36,0.0,-0.98966,2e-05,1.79646]
[1779466946527,26.59,76841.99,0.0,-0.98967,2e-05,1.79557]
[1779466946948,26.59,76841.99,0.0,-0.98967,2e-05,1.79557]
[1779466947031,26.59,76841.99,0.0,-0.98967,2e-05,1.79557]
[1779466950079,26.59,76837.17,0.0,-0.98975,2e-05,1.78398]
[1779466951574,26.59,76837.17,0.0,-0.98975,2e-05,1.78398]
[1779466952462,26.59,76834.69,0.0,-0.98979,2e-05,1.77655]
[1779466952522,26.59,76834.69,0.0,-0.98979,2e-05,1.77655]
[1779466952623,26.59,76830.31,0.0,-0.98986,2e-05,1.76611]
[1779466953318,26.59,76830.31,0.0,-0.98986,2e-05,1.76611]
[1779466953523,26.59,76830.31,0.0,-0.98986,2e-05,1.76611]
[1779466956121,26.59,76834.33,0.0,-0.9898,2e-05,1.77569]
[1779466959146,26.59,76836.14,0.0,-0.98977,2e-05,1.78002]
[1779466959270,26.59,76836.14,0.0,-0.98977,2e-05,1.78002]
[1779466959445,26.59,76836.14,0.0,-0.98977,2e-05,1.78002]
[1779466959522,26.59,76836.14,0.0,-0.98977,2e-05,1.78002]
[1779466959604,26.59,76837.5,0.0,-0.98975,2e-05,1.78327]
[1779466961264,26.59,76833.81,0.0,-0.98981,2e-05,1.77445]
[1779466963998,26.59,76833.85,0.0,-0.98981,2e-05,1.77454]
[1779466964021,26.59,76833.85,0.0,-0.98981,2e-05,1.77454]
[1779466964426,26.59,76833.85,0.0,-0.98981,2e-05,1.77454]
[1779466964524,26.59,76833.85,0.0,-0.98981,2e-05,1.77454]
[1779466964526,26.59,76835.32,0.0,-0.98978,2e-05,1.77805]
[1779466967742,26.59,76834.19,0.0,-0.9898,2e-05,1.77535]
[1779466967774,26.59,76834.19,0.0,-0.9898,2e-05,1.77535]
[1779466968071,26.59,76836.09,0.0,-0.98977,2e-05,1.7799]
[1779466968270,26.59,76836.09,0.0,-0.98977,2e-05,1.7799]
[1779466968290,26.59,76836.9,0.0,-0.98976,2e-05,1.78184]
[1779466974467,26.59,76837.59,0.0,-0.98975,2e-05,1.78349]
[1779466974523,26.59,76837.59,0.0,-0.98975,2e-05,1.78349]
[1779466976262,26.59,76834.35,0.0,-0.9898,2e-05,1.77574]
[1779466977803,26.59,76834.35,0.0,-0.9898,2e-05,1.77574]
[1779466978020,26.59,76834.59,0.0,-0.98979,2e-05,1.77631]
[1779466982976,26.59,76835.63,0.0,-0.98978,2e-05,1.7788]
[1779466983021,26.59,76835.63,0.0,-0.98978,2e-05,1.7788]
[1779466983567,26.59,76835.63,0.0,-0.98978,2e-05,1.7788]
[1779466983772,26.59,76835.63,0.0,-0.98978,2e-05,1.7788]
[1779466983799,26.59,76833.7,0.0,-0.98981,2e-05,1.77418]
[1779466984325,26.59,76831.36,0.0,-0.98985,2e-05,1.76861]
[1779466985840,26.59,76831.36,0.0,-0.98985,2e-05,1.76861]
[1779466985332,26.59,76828.75,0.0,-0.98989,2e-05,1.7624]
[1779466986024,26.59,76828.75,0.0,-0.98989,2e-05,1.7624]
[1779466986342,26.59,76823.32,0.0,-0.98997,2e-05,1.74955]
[1779466987349,26.59,76823.48,0.0,-0.98997,2e-05,1.74993]
[1779466988353,26.59,76823.48,0.0,-0.98997,2e-05,1.74993]
[1779466988521,26.59,76823.48,0.0,-0.98997,2e-05,1.74993]
[1779466998426,26.59,76820.66,0.0,-0.99001,2e-05,1.74328]
[1779466999209,26.59,76820.66,0.0,-0.99001,2e-05,1.74328]
[1779466999271,26.59,76820.66,0.0,-0.99001,2e-05,1.74328]
[1779467000773,26.59,76819.43,0.0,-0.99003,2e-05,1.74039]
[1779467000788,26.59,76818.01,0.0,-0.99005,2e-05,1.73706]
[1779467001021,26.59,76818.01,0.0,-0.99005,2e-05,1.73706]
[1779467001447,26.59,76818.12,0.0,-0.99005,2e-05,1.73731]
[1779467005248,26.59,76817.1,0.0,-0.99006,2e-05,1.73492]
[1779467005271,26.59,76817.1,0.0,-0.99006,2e-05,1.73492]
[1779467009526,26.59,76817.49,0.0,-0.99006,2e-05,1.73584]
[1779467009716,26.59,76817.49,0.0,-0.99006,2e-05,1.73584]
[1779467009769,26.59,76817.49,0.0,-0.99006,2e-05,1.73584]
[1779467009772,26.59,76816.73,0.0,-0.99007,2e-05,1.73405]
[1779467014778,26.59,76815.58,0.0,-0.9901,2e-05,1.72989]
[1779467018577,26.59,76814.9,0.0,-0.99011,2e-05,1.7283]
[1779467018650,26.59,76813.03,0.0,-0.99013,2e-05,1.72394]
[1779467019347,26.59,76813.03,0.0,-0.99013,2e-05,1.72394]
[1779467019573,26.59,76810.71,0.0,-0.99017,2e-05,1.71853]
[1779467020326,26.59,76810.71,0.0,-0.99017,2e-05,1.71853]
[1779467020522,26.59,76810.71,0.0,-0.99017,2e-05,1.71853]
[1779467026622,26.59,76799.15,0.0,-0.99034,1e-05,1.69181]
[1779467027628,26.59,76797.01,0.0,-0.99037,1e-05,1.6869]
[1779467028417,26.59,76797.01,0.0,-0.99037,1e-05,1.6869]
[1779467028521,26.59,76797.01,0.0,-0.99037,1e-05,1.6869]
[1779467030650,26.59,76794.13,0.0,-0.99042,1e-05,1.68032]
[1779467032023,26.59,76795.48,0.0,-0.9904,1e-05,1.6834]
[1779467032853,26.59,76795.48,0.0,-0.9904,1e-05,1.6834]
[1779467032665,26.59,76795.46,0.0,-0.9904,1e-05,1.68336]
[1779467033030,26.59,76795.46,0.0,-0.9904,1e-05,1.68336]
[1779467039713,26.59,76795.63,0.0,-0.99039,1e-05,1.68374]
[1779467044749,26.59,76795.63,0.0,-0.99039,1e-05,1.68374]
[1779467047127,26.59,76795.38,0.0,-0.9904,1e-05,1.68317]
[1779467047269,26.59,76795.38,0.0,-0.9904,1e-05,1.68317]
[1779467047971,26.59,76794.9,0.0,-0.99041,1e-05,1.68208]
[1779467048021,26.59,76794.9,0.0,-0.99041,1e-05,1.68208]
[1779467048539,26.59,76794.9,0.0,-0.99041,1e-05,1.68208]
[1779467048777,26.59,76795.24,0.0,-0.9904,1e-05,1.68285]
[1779467053812,26.59,76795.12,0.0,-0.9904,1e-05,1.68258]
[1779467058847,26.59,76794.9,0.0,-0.99041,1e-05,1.68208]
[1779467059548,26.59,76794.9,0.0,-0.99041,1e-05,1.68208]
[1779467059773,26.59,76794.9,0.0,-0.99041,1e-05,1.68208]
[1779467060861,26.59,76790.39,0.0,-0.99047,1e-05,1.67179]
[1779467062875,26.59,76787.28,0.0,-0.99052,1e-05,1.66473]
[1779467066431,26.59,76784.11,0.0,-0.99056,1e-05,1.65756]
[1779467066523,26.59,76784.11,0.0,-0.99056,1e-05,1.65756]
[1779467067145,26.59,76784.43,0.0,-0.99056,1e-05,1.65828]
[1779467067269,26.59,76784.43,0.0,-0.99056,1e-05,1.65828]
[1779467067910,26.59,76784.44,0.0,-0.99056,1e-05,1.6583]
[1779467072945,26.59,76785.58,0.0,-0.99055,1e-05,1.65945]
[1779467073258,26.59,76785.58,0.0,-0.99055,1e-05,1.65945]
[1779467073270,26.59,76785.58,0.0,-0.99055,1e-05,1.65945]
[1779467079804,26.59,76784.91,0.0,-0.99056,1e-05,1.65794]
[1779467080021,26.59,76782.94,0.0,-0.99059,1e-05,1.65349]
[1779467080481,26.59,76782.94,0.0,-0.99059,1e-05,1.65349]
[1779467080524,26.59,76782.94,0.0,-0.99059,1e-05,1.65349]
[1779467080599,26.59,76781.23,0.0,-0.99061,1e-05,1.64964]
[1779467086036,26.59,76779.45,0.0,-0.99064,1e-05,1.64564]
[1779467087573,26.59,76779.45,0.0,-0.99064,1e-05,1.64564]
[1779467087773,26.59,76779.45,0.0,-0.99064,1e-05,1.64564]
[1779467088445,26.59,76776.97,0.0,-0.99067,1e-05,1.64007]
[1779467088528,26.59,76776.97,0.0,-0.99067,1e-05,1.64007]
[1779467088623,26.59,76776.25,0.0,-0.99069,1e-05,1.63846]
[1779467093478,26.59,76776.09,0.0,-0.99069,1e-05,1.6381]
[1779467093520,26.59,76776.09,0.0,-0.99069,1e-05,1.6381]
[1779467099127,26.59,76775.85,0.0,-0.99069,1e-05,1.63757]
[1779467102856,26.59,76772.58,0.0,-0.99074,1e-05,1.63027]
[1779467102954,26.59,76766.99,0.0,-0.99082,1e-05,1.61784]
[1779467103021,26.59,76766.99,0.0,-0.99082,1e-05,1.61784]
[1779467103896,26.59,76766.99,0.0,-0.99082,1e-05,1.61784]
[1779467103976,26.59,76764.23,0.0,-0.99086,1e-05,1.61174]
[1779467104036,26.59,76764.23,0.0,-0.99086,1e-05,1.61174]
[1779467110204,26.59,76769.44,0.0,-0.99078,1e-05,1.62328]
[1779467112887,26.59,76772.2,0.0,-0.99074,1e-05,1.62942]
[1779467112991,26.59,76779.81,0.0,-0.99063,1e-05,1.64644]
[1779467113026,26.59,76779.81,0.0,-0.99063,1e-05,1.64644]
[1779467114039,26.59,76782.41,0.0,-0.9906,1e-05,1.6523]
[1779467114273,26.59,76782.41,0.0,-0.9906,1e-05,1.6523]
[1779467114363,26.59,76782.28,0.0,-0.9906,1e-05,1.652]
[1779467116246,26.59,76785.84,0.0,-0.99055,1e-05,1.66004]
[1779467119479,26.59,76782.96,0.0,-0.99059,1e-05,1.65353]
[1779467119523,26.59,76782.96,0.0,-0.99059,1e-05,1.65353]
[1779467119581,26.59,76778.45,0.0,-0.99065,1e-05,1.64339]
[1779467121752,26.59,76775.92,0.0,-0.99069,1e-05,1.63772]
[1779467121770,26.59,76775.92,0.0,-0.99069,1e-05,1.63772]
[1779467121847,26.59,76773.6,0.0,-0.99072,1e-05,1.63254]
[1779467127230,26.59,76774.9,0.0,-0.9907,1e-05,1.63544]
[1779467127458,26.59,76774.9,0.0,-0.9907,1e-05,1.63544]
[1779467127524,26.59,76774.9,0.0,-0.9907,1e-05,1.63544]
[1779467128608,26.59,76776.28,0.0,-0.99068,1e-05,1.63853]
[1779467128771,26.59,76776.28,0.0,-0.99068,1e-05,1.63853]
[1779467128866,26.59,76769.75,0.0,-0.99078,1e-05,1.62397]
[1779467129407,26.59,76769.75,0.0,-0.99078,1e-05,1.62397]
[1779467129520,26.59,76769.75,0.0,-0.99078,1e-05,1.62397]
[1779467129621,26.59,76765.58,0.0,-0.99084,1e-05,1.61472]
[1779467134431,26.59,76767.3,0.0,-0.99082,1e-05,1.61713]
[1779467134519,26.59,76767.3,0.0,-0.99082,1e-05,1.61713]
[1779467134532,26.59,76771.19,0.0,-0.99077,1e-05,1.62576]
[1779467136387,26.59,76774.69,0.0,-0.99072,1e-05,1.63356]
[1779467137768,26.59,76774.69,0.0,-0.99072,1e-05,1.63356]
[1779467138021,26.59,76774.69,0.0,-0.99072,1e-05,1.63356]
[1779467137805,26.59,76774.88,0.0,-0.99071,1e-05,1.63399]
[1779467142782,26.59,76777.1,0.0,-0.99068,1e-05,1.63895]
[1779467143020,26.59,76777.1,0.0,-0.99068,1e-05,1.63895]
[1779467146425,26.59,76779.42,0.0,-0.99065,1e-05,1.64415]
[1779467146520,26.59,76779.42,0.0,-0.99065,1e-05,1.64415]
[1779467146621,26.59,76779.42,0.0,-0.99065,1e-05,1.64415]
[1779467151369,26.59,76779.5,0.0,-0.99065,1e-05,1.64433]
[1779467151519,26.59,76779.5,0.0,-0.99065,1e-05,1.64433]
[1779467153123,26.59,76779.99,0.0,-0.99064,1e-05,1.64543]
[1779467153273,26.59,76779.99,0.0,-0.99064,1e-05,1.64543]
[1779467153506,26.59,76779.83,0.0,-0.99064,1e-05,1.64507]
[1779467157338,26.59,76782.91,0.0,-0.9906,1e-05,1.652]
[1779467157525,26.59,76782.91,0.0,-0.9906,1e-05,1.652]
[1779467157533,26.59,76786.96,0.0,-0.99054,1e-05,1.66114]
[1779467161359,26.59,76788.2,0.0,-0.99052,1e-05,1.66395]
[1779467161520,26.59,76788.2,0.0,-0.99052,1e-05,1.66395]
[1779467161864,26.59,76788.2,0.0,-0.99052,1e-05,1.66395]
[1779467162021,26.59,76788.2,0.0,-0.99052,1e-05,1.66395]
[1779467161977,26.59,76785.99,0.0,-0.99055,1e-05,1.65895]
[1779467166382,26.59,76789.35,0.0,-0.9905,1e-05,1.66656]
[1779467166525,26.59,76789.35,0.0,-0.9905,1e-05,1.66656]
[1779467166938,26.59,76789.35,0.0,-0.9905,1e-05,1.66656]
[1779467167019,26.59,76789.35,0.0,-0.9905,1e-05,1.66656]
[1779467166966,26.59,76790.89,0.0,-0.99048,1e-05,1.67006]
[1779467169467,26.59,76794.04,0.0,-0.99043,1e-05,1.67723]
[1779467169521,26.59,76794.04,0.0,-0.99043,1e-05,1.67723]
[1779467169618,26.59,76795.09,0.0,-0.99042,1e-05,1.67963]
[1779467173276,26.59,76794.57,0.0,-0.99043,1e-05,1.67844]
[1779467173525,26.59,76794.57,0.0,-0.99043,1e-05,1.67844]
[1779467173646,26.59,76792.7,0.0,-0.99045,1e-05,1.67418]
[1779467177674,26.59,76797.12,0.0,-0.99039,1e-05,1.68427]
[1779467180020,26.59,76798.2,0.0,-0.99037,1e-05,1.68674]
[1779467183748,26.59,76797.45,0.0,-0.99038,1e-05,1.68503]
[1779467183773,26.59,76797.45,0.0,-0.99038,1e-05,1.68503]
[1779467183872,26.59,76796.55,0.0,-0.9904,1e-05,1.68297]
[1779467184889,26.59,76796.55,0.0,-0.9904,1e-05,1.68297]
[1779467185019,26.59,76796.55,0.0,-0.9904,1e-05,1.68297]
[1779467190765,26.59,76796.5,0.0,-0.9904,1e-05,1.68285]
[1779467193449,26.59,76797.43,0.0,-0.99039,1e-05,1.68354]
[1779467193526,26.59,76797.43,0.0,-0.99039,1e-05,1.68354]
[1779467193816,26.59,76797.43,0.0,-0.99039,1e-05,1.68354]
[1779467194020,26.59,76797.43,0.0,-0.99039,1e-05,1.68354]
[1779467194048,26.59,76798.29,0.0,-0.99038,1e-05,1.68551]
[1779467199143,26.59,76797.41,0.0,-0.99039,1e-05,1.68349]
[1779467201513,26.59,76797.87,0.0,-0.99039,1e-05,1.68454]
[1779467201521,26.59,76797.87,0.0,-0.99039,1e-05,1.68454]
[1779467201628,26.59,76797.87,0.0,-0.99039,1e-05,1.68454]
[1779467201770,26.59,76797.87,0.0,-0.99039,1e-05,1.68454]
[1779467201843,26.59,76797.8,0.0,-0.99039,1e-05,1.68438]
[1779467206878,26.59,76797.15,0.0,-0.9904,1e-05,1.6829]
[1779467207135,26.59,76797.15,0.0,-0.9904,1e-05,1.6829]
[1779467207205,26.59,76797.15,0.0,-0.9904,1e-05,1.6829]
[1779467207269,26.59,76797.15,0.0,-0.9904,1e-05,1.6829]
[1779467207885,26.59,76797.22,0.0,-0.99039,1e-05,1.68306]
[1779467211975,26.59,76798.4,0.0,-0.99038,1e-05,1.68576]
[1779467212020,26.59,76798.4,0.0,-0.99038,1e-05,1.68576]
[1779467212022,26.59,76798.4,0.0,-0.99038,1e-05,1.68576]
[1779467212076,26.59,76799.84,0.0,-0.99036,1e-05,1.68906]
[1779467212270,26.59,76799.84,0.0,-0.99036,1e-05,1.68906]
[1779467217955,26.59,76800.53,0.0,-0.99035,1e-05,1.69064]
[1779467222990,26.59,76801.27,0.0,-0.99033,1e-05,1.69234]
[1779467223997,26.59,76804.81,0.0,-0.99028,1e-05,1.70049]
[1779467224241,26.59,76804.81,0.0,-0.99028,1e-05,1.70049]
[1779467224272,26.59,76804.81,0.0,-0.99028,1e-05,1.70049]
[1779467224395,26.59,76804.81,0.0,-0.99028,1e-05,1.70049]
[1779467224520,26.59,76804.81,0.0,-0.99028,1e-05,1.70049]
[1779467225009,26.59,76805.22,0.0,-0.99028,1e-05,1.70144]
[1779467229958,26.59,76807.44,0.0,-0.99024,1e-05,1.70657]
[1779467232261,26.59,76811.59,0.0,-0.99018,2e-05,1.71619]
[1779467232280,26.59,76811.59,0.0,-0.99018,2e-05,1.71619]
[1779467232417,26.59,76811.59,0.0,-0.99018,2e-05,1.71619]
[1779467232522,26.59,76811.59,0.0,-0.99018,2e-05,1.71619]
[1779467233060,26.59,76811.91,0.0,-0.99018,2e-05,1.71694]
[1779467236081,26.59,76808.03,0.0,-0.99023,2e-05,1.70794]
[1779467237176,26.59,76807.95,0.0,-0.99024,2e-05,1.70775]
[1779467237237,26.59,76807.95,0.0,-0.99024,2e-05,1.70775]
[1779467237275,26.59,76807.95,0.0,-0.99024,2e-05,1.70775]
[1779467238095,26.59,76807.97,0.0,-0.99023,2e-05,1.7078]
[1779467241981,26.59,76805.39,0.0,-0.99027,1e-05,1.70183]
[1779467242020,26.59,76805.39,0.0,-0.99027,1e-05,1.70183]
[1779467242123,26.59,76802.38,0.0,-0.99032,1e-05,1.6949]
[1779467242257,26.59,76802.38,0.0,-0.99032,1e-05,1.6949]
[1779467242270,26.59,76802.38,0.0,-0.99032,1e-05,1.6949]
[1779467247378,26.59,76803.31,0.0,-0.9903,1e-05,1.69704]
[1779467247475,26.59,76803.31,0.0,-0.9903,1e-05,1.69704]
[1779467247521,26.59,76803.31,0.0,-0.9903,1e-05,1.69704]
[1779467247529,26.59,76804.15,0.0,-0.99029,1e-05,1.69897]
[1779467251137,26.59,76804.05,0.0,-0.99029,1e-05,1.69874]
[1779467251272,26.59,76805.26,0.0,-0.99028,1e-05,1.70153]
[1779467251647,26.59,76805.26,0.0,-0.99028,1e-05,1.70153]
[1779467251769,26.59,76805.26,0.0,-0.99028,1e-05,1.70153]
[1779467251871,26.59,76810.14,0.0,-0.99021,2e-05,1.71137]
[1779467252193,26.59,76814.04,0.0,-0.99015,2e-05,1.72043]
[1779467256101,26.59,76814.43,0.0,-0.99015,2e-05,1.72134]
[1779467256272,26.59,76814.53,0.0,-0.99014,2e-05,1.72157]
[1779467256344,26.59,76815.07,0.0,-0.99014,2e-05,1.72283]
[1779467258403,26.59,76814.42,0.0,-0.99015,2e-05,1.72132]
[1779467258521,26.59,76814.42,0.0,-0.99015,2e-05,1.72132]
[1779467260907,26.59,76817.55,0.0,-0.9901,2e-05,1.72862]
[1779467261021,26.59,76817.55,0.0,-0.9901,2e-05,1.72862]
[1779467261121,26.59,76818.06,0.0,-0.99009,2e-05,1.72981]
[1779467262263,26.59,76821.53,0.0,-0.99004,2e-05,1.73795]
[1779467267298,26.59,76824.26,0.0,-0.99,2e-05,1.74437]
[1779467272333,26.59,76822.26,0.0,-0.99003,2e-05,1.73966]
[1779467275432,26.59,76822.45,0.0,-0.99002,2e-05,1.74011]
[1779467275521,26.59,76822.45,0.0,-0.99002,2e-05,1.74011]
[1779467279177,26.59,76822.25,0.0,-0.99003,2e-05,1.73964]
[1779467279271,26.59,76822.26,0.0,-0.99003,2e-05,1.73966]
[1779467280013,26.59,76822.26,0.0,-0.99003,2e-05,1.73966]
[1779467280025,26.59,76822.28,0.0,-0.99003,2e-05,1.73971]
[1779467287482,26.59,76822.06,0.0,-0.99003,2e-05,1.73919]
[1779467287519,26.59,76822.06,0.0,-0.99003,2e-05,1.73919]
[1779467293284,26.59,76821.05,0.0,-0.99004,2e-05,1.73682]
[1779467293476,26.59,76821.05,0.0,-0.99004,2e-05,1.73682]
[1779467293524,26.59,76821.05,0.0,-0.99004,2e-05,1.73682]
[1779467293552,26.59,76818.8,0.0,-0.99008,2e-05,1.73155]
[1779467294489,26.59,76815.16,0.0,-0.99013,2e-05,1.72304]
[1779467296503,26.59,76811.55,0.0,-0.99019,2e-05,1.71464]
[1779467297510,26.59,76807.64,0.0,-0.99025,1e-05,1.70558]
[1779467298342,26.59,76807.64,0.0,-0.99025,1e-05,1.70558]
[1779467298523,26.59,76807.64,0.0,-0.99025,1e-05,1.70558]
[1779467300334,26.59,76806.95,0.0,-0.99026,1e-05,1.70398]
[1779467300523,26.59,76806.95,0.0,-0.99026,1e-05,1.70398]
[1779467301002,26.59,76806.82,0.0,-0.99026,1e-05,1.70368]
[1779467306574,26.59,76805.73,0.0,-0.99028,1e-05,1.70116]
[1779467311609,26.59,76809.45,0.0,-0.99023,2e-05,1.70831]
[1779467312997,26.59,76809.45,0.0,-0.99023,2e-05,1.70831]
[1779467313021,26.59,76809.45,0.0,-0.99023,2e-05,1.70831]
[1779467313081,26.59,76813.01,0.0,-0.99018,2e-05,1.71657]
[1779467313259,26.59,76813.01,0.0,-0.99018,2e-05,1.71657]
[1779467313272,26.59,76813.01,0.0,-0.99018,2e-05,1.71657]
[1779467313729,26.59,76813.01,0.0,-0.99018,2e-05,1.71657]
[1779467317367,26.59,76815.55,0.0,-0.99014,2e-05,1.72248]
[1779467317511,26.59,76815.55,0.0,-0.99014,2e-05,1.72248]
[1779467317521,26.59,76815.55,0.0,-0.99014,2e-05,1.72248]
[1779467317651,26.59,76816.99,0.0,-0.99011,2e-05,1.72584]
[1779467319665,26.59,76821.49,0.0,-0.99005,2e-05,1.73638]
[1779467324700,26.59,76821.82,0.0,-0.99004,2e-05,1.73715]
[1779467325239,26.59,76821.82,0.0,-0.99004,2e-05,1.73715]
[1779467325271,26.59,76821.82,0.0,-0.99004,2e-05,1.73715]
[1779467325375,26.59,76821.82,0.0,-0.99004,2e-05,1.73715]
[1779467325523,26.59,76821.82,0.0,-0.99004,2e-05,1.73715]
[1779467325707,26.59,76821.93,0.0,-0.99004,2e-05,1.73741]
[1779467330949,26.59,76822.16,0.0,-0.99004,2e-05,1.73795]
[1779467331022,26.59,76822.16,0.0,-0.99004,2e-05,1.73795]
[1779467331059,26.59,76822.16,0.0,-0.99004,2e-05,1.73795]
[1779467331161,26.59,76822.26,0.0,-0.99003,2e-05,1.73819]
[1779467331272,26.59,76822.26,0.0,-0.99003,2e-05,1.73819]
[1779467336034,26.59,76826.25,0.0,-0.98997,2e-05,1.74758]
[1779467336110,26.59,76829.19,0.0,-0.98993,2e-05,1.75453]
[1779467336270,26.59,76829.19,0.0,-0.98993,2e-05,1.75453]
[1779467336313,26.59,76829.19,0.0,-0.98993,2e-05,1.75453]
[1779467336523,26.59,76829.19,0.0,-0.98993,2e-05,1.75453]
[1779467336784,26.59,76831.0,0.0,-0.9899,2e-05,1.75881]
[1779467341646,26.59,76832.41,0.0,-0.98988,2e-05,1.76216]
[1779467341776,26.59,76832.41,0.0,-0.98988,2e-05,1.76216]
[1779467342826,26.59,76838.4,0.0,-0.98979,2e-05,1.77643]
[1779467343994,26.59,76838.4,0.0,-0.98979,2e-05,1.77643]
[1779467344029,26.59,76838.4,0.0,-0.98979,2e-05,1.77643]
[1779467344096,26.59,76840.79,0.0,-0.98975,2e-05,1.78215]
[1779467344939,26.59,76840.79,0.0,-0.98975,2e-05,1.78215]
[1779467345025,26.59,76840.79,0.0,-0.98975,2e-05,1.78215]
[1779467347861,26.59,76848.01,0.0,-0.98963,2e-05,1.79953]
[1779467348672,26.59,76848.01,0.0,-0.98963,2e-05,1.79953]
[1779467348773,26.59,76848.01,0.0,-0.98963,2e-05,1.79953]
[1779467353903,26.59,76849.38,0.0,-0.98961,2e-05,1.80284]
[1779467356641,26.59,76848.87,0.0,-0.98962,2e-05,1.8016]
[1779467356771,26.59,76848.87,0.0,-0.98962,2e-05,1.8016]
[1779467356813,26.59,76848.87,0.0,-0.98962,2e-05,1.8016]
[1779467357028,26.59,76848.87,0.0,-0.98962,2e-05,1.8016]
[1779467357110,26.59,76848.94,0.0,-0.98962,2e-05,1.80177]
[1779467359947,26.59,76853.72,0.0,-0.98954,2e-05,1.81336]
[1779467360568,26.59,76853.72,0.0,-0.98954,2e-05,1.81336]
[1779467362308,26.59,76850.95,0.0,-0.98959,2e-05,1.80664]
[1779467362521,26.59,76850.95,0.0,-0.98959,2e-05,1.80664]
[1779467366921,26.59,76852.21,0.0,-0.98957,2e-05,1.80969]
[1779467367022,26.59,76852.21,0.0,-0.98957,2e-05,1.80969]
[1779467367101,26.59,76852.21,0.0,-0.98957,2e-05,1.80969]
[1779467367202,26.59,76855.83,0.0,-0.98951,2e-05,1.8185]
[1779467367276,26.59,76855.83,0.0,-0.98951,2e-05,1.8185]
[1779467373039,26.59,76853.68,0.0,-0.98955,2e-05,1.81175]
[1779467373355,26.59,76853.68,0.0,-0.98955,2e-05,1.81175]
[1779467373500,26.59,76853.68,0.0,-0.98955,2e-05,1.81175]
[1779467373524,26.59,76853.68,0.0,-0.98955,2e-05,1.81175]
[1779467374046,26.59,76853.56,0.0,-0.98955,2e-05,1.81145]
[1779467379081,26.59,76854.38,0.0,-0.98954,2e-05,1.81345]
[1779467381380,26.59,76855.1,0.0,-0.98953,2e-05,1.8152]
[1779467382102,26.59,76858.7,0.0,-0.98947,2e-05,1.82397]
[1779467382701,26.59,76858.7,0.0,-0.98947,2e-05,1.82397]
[1779467382772,26.59,76858.7,0.0,-0.98947,2e-05,1.82397]
[1779467382808,26.59,76858.7,0.0,-0.98947,2e-05,1.82397]
[1779467383021,26.59,76858.7,0.0,-0.98947,2e-05,1.82397]
[1779467383109,26.59,76859.96,0.0,-0.98945,2e-05,1.82705]
[1779467388144,26.59,76857.67,0.0,-0.98949,2e-05,1.82146]
[1779467390938,26.59,76857.58,0.0,-0.98949,2e-05,1.82124]
[1779467391029,26.59,76857.58,0.0,-0.98949,2e-05,1.82124]
[1779467391279,26.59,76857.58,0.0,-0.98949,2e-05,1.82124]
[1779467391294,26.59,76857.66,0.0,-0.98949,2e-05,1.82143]
[1779467391521,26.59,76857.66,0.0,-0.98949,2e-05,1.82143]
[1779467397207,26.59,76857.98,0.0,-0.98948,2e-05,1.82221]
[1779467400207,26.59,76858.04,0.0,-0.98948,2e-05,1.82236]
[1779467405263,26.59,76857.75,0.0,-0.98949,2e-05,1.82165]
[1779467408931,26.59,76858.99,0.0,-0.98947,2e-05,1.82468]
[1779467409021,26.59,76858.99,0.0,-0.98947,2e-05,1.82468]
[1779467409084,26.59,76858.99,0.0,-0.98947,2e-05,1.82468]
[1779467409270,26.59,76858.99,0.0,-0.98947,2e-05,1.82468]
[1779467409291,26.59,76860.74,0.0,-0.98944,2e-05,1.82896]
[1779467414326,26.59,76860.77,0.0,-0.98944,2e-05,1.82903]
[1779467417973,26.59,76861.16,0.0,-0.98943,2e-05,1.82999]
[1779467418021,26.59,76861.16,0.0,-0.98943,2e-05,1.82999]
[1779467418158,26.59,76861.16,0.0,-0.98943,2e-05,1.82999]
[1779467418272,26.59,76861.16,0.0,-0.98943,2e-05,1.82999]
[1779467418313,26.59,76861.15,0.0,-0.98943,2e-05,1.82996]
[1779467423389,26.59,76861.42,0.0,-0.98943,2e-05,1.83063]
[1779467424337,26.59,76861.42,0.0,-0.98943,2e-05,1.83063]
[1779467424525,26.59,76861.42,0.0,-0.98943,2e-05,1.83063]
[1779467424554,26.59,76861.42,0.0,-0.98943,2e-05,1.83063]
[1779467424728,26.59,76861.42,0.0,-0.98943,2e-05,1.83063]
[1779467424764,26.59,76862.68,0.0,-0.98941,2e-05,1.83371]
[1779467429430,26.59,76864.44,0.0,-0.98938,2e-05,1.83803]
[1779467429520,26.59,76864.44,0.0,-0.98938,2e-05,1.83803]
[1779467429859,26.59,76864.44,0.0,-0.98938,2e-05,1.83803]
[1779467430024,26.59,76864.44,0.0,-0.98938,2e-05,1.83803]
[1779467430125,26.59,76863.83,0.0,-0.98939,2e-05,1.83654]
[1779467431445,26.59,76861.03,0.0,-0.98944,2e-05,1.82814]
[1779467432859,26.59,76861.03,0.0,-0.98944,2e-05,1.82814]
[1779467432868,26.59,76861.03,0.0,-0.98944,2e-05,1.82814]
[1779467433022,26.59,76861.03,0.0,-0.98944,2e-05,1.82814]
[1779467433118,26.59,76860.15,0.0,-0.98946,2e-05,1.82599]
[1779467433459,26.59,76862.25,0.0,-0.98942,2e-05,1.83113]
[1779467434466,26.59,76865.27,0.0,-0.98938,2e-05,1.83854]
[1779467437294,26.59,76866.91,0.0,-0.98935,2e-05,1.84258]
[1779467436482,26.59,76871.06,0.0,-0.98928,2e-05,1.85282]
[1779467437522,26.59,76871.06,0.0,-0.98928,2e-05,1.85282]
[1779467437652,26.59,76871.06,0.0,-0.98928,2e-05,1.85282]
[1779467437770,26.59,76871.06,0.0,-0.98928,2e-05,1.85282]
[1779467437871,26.59,76875.15,0.0,-0.98922,2e-05,1.86296]
[1779467438495,26.59,76878.52,0.0,-0.98916,2e-05,1.87134]
[1779467440978,26.59,76880.37,0.0,-0.98913,2e-05,1.87596]
[1779467441021,26.59,76880.37,0.0,-0.98913,2e-05,1.87596]
[1779467441516,26.59,76884.48,0.0,-0.98906,2e-05,1.88625]
[1779467445855,26.59,76882.76,0.0,-0.98909,2e-05,1.88194]
[1779467446111,26.59,76882.07,0.0,-0.9891,2e-05,1.88021]
[1779467446732,26.59,76882.07,0.0,-0.9891,2e-05,1.88021]
[1779467447558,26.59,76877.91,0.0,-0.98917,2e-05,1.86982]
[1779467449428,26.59,76876.79,0.0,-0.98919,2e-05,1.86703]
[1779467449522,26.59,76876.79,0.0,-0.98919,2e-05,1.86703]
[1779467449572,26.59,76872.61,0.0,-0.98926,2e-05,1.85665]
[1779467452593,26.59,76870.36,0.0,-0.98929,2e-05,1.85109]
[1779467454528,26.59,76870.15,0.0,-0.9893,2e-05,1.85057]
[1779467454772,26.59,76870.15,0.0,-0.9893,2e-05,1.85057]
[1779467456623,26.59,76874.05,0.0,-0.98923,2e-05,1.86023]
[1779467457451,26.59,76874.05,0.0,-0.98923,2e-05,1.86023]
[1779467457519,26.59,76874.05,0.0,-0.98923,2e-05,1.86023]
[1779467457629,26.59,76880.99,0.0,-0.98912,2e-05,1.87751]
[1779467458636,26.59,76883.33,0.0,-0.98908,2e-05,1.88337]
[1779467460650,26.59,76882.2,0.0,-0.9891,2e-05,1.88054]
[1779467462664,26.59,76879.95,0.0,-0.98914,2e-05,1.87491]
[1779467465735,26.59,76879.62,0.0,-0.98914,2e-05,1.87409]
[1779467465769,26.59,76879.62,0.0,-0.98914,2e-05,1.87409]
[1779467471351,26.59,76879.21,0.0,-0.98915,2e-05,1.87307]
[1779467471521,26.59,76879.06,0.0,-0.98915,2e-05,1.87269]
[1779467471801,26.59,76875.2,0.0,-0.98921,2e-05,1.86308]
[1779467472808,26.59,76873.27,0.0,-0.98925,2e-05,1.85829]
[1779467473747,26.59,76870.68,0.0,-0.98929,2e-05,1.85188]
[1779467475546,26.59,76870.2,0.0,-0.9893,2e-05,1.85069]
[1779467476336,26.59,76860.01,0.0,-0.98946,2e-05,1.82565]
[1779467476978,26.59,76860.01,0.0,-0.98946,2e-05,1.82565]
[1779467477022,26.59,76860.01,0.0,-0.98946,2e-05,1.82565]
[1779467477297,26.59,76860.01,0.0,-0.98946,2e-05,1.82565]
[1779467477318,26.59,76862.62,0.0,-0.98942,2e-05,1.83204]
[1779467478782,26.59,76866.32,0.0,-0.98936,2e-05,1.84112]
[1779467483419,26.59,76866.79,0.0,-0.98935,2e-05,1.84228]
[1779467483521,26.59,76866.79,0.0,-0.98935,2e-05,1.84228]
[1779467489859,26.59,76867.72,0.0,-0.98934,2e-05,1.84457]
[1779467491138,26.59,76867.72,0.0,-0.98934,2e-05,1.84457]
[1779467491270,26.59,76867.72,0.0,-0.98934,2e-05,1.84457]
[1779467491371,26.59,76870.15,0.0,-0.98931,2e-05,1.84903]
[1779467494169,26.59,76871.28,0.0,-0.98929,2e-05,1.85182]
[1779467496299,26.59,76871.1,0.0,-0.98929,2e-05,1.85137]
[1779467496519,26.59,76871.53,0.0,-0.98928,2e-05,1.85244]
[1779467496909,26.59,76873.51,0.0,-0.98925,2e-05,1.85734]
[1779467501773,26.59,76872.61,0.0,-0.98927,2e-05,1.85511]
[1779467502022,26.59,76872.61,0.0,-0.98927,2e-05,1.85511]
[1779467502951,26.59,76877.07,0.0,-0.98919,2e-05,1.86618]
[1779467503958,26.59,76882.06,0.0,-0.98911,2e-05,1.87863]
[1779467505810,26.59,76882.69,0.0,-0.9891,2e-05,1.88021]
[1779467506021,26.59,76882.69,0.0,-0.9891,2e-05,1.88021]
[1779467512017,26.59,76887.66,0.0,-0.98902,2e-05,1.89268]
[1779467514523,26.59,76886.87,0.0,-0.98903,2e-05,1.89069]
[1779467514769,26.59,76886.87,0.0,-0.98903,2e-05,1.89069]
[1779467520072,26.59,76887.79,0.0,-0.98902,2e-05,1.89301]
[1779467521759,26.59,76887.87,0.0,-0.98901,2e-05,1.89321]
[1779467524021,26.59,76888.53,0.0,-0.989,2e-05,1.89487]
[1779467529135,26.59,76887.18,0.0,-0.98903,2e-05,1.89147]
[1779467534170,26.59,76886.94,0.0,-0.98903,2e-05,1.89087]
[1779467536020,26.59,76886.78,0.0,-0.98903,2e-05,1.89047]
[1779467541219,26.59,76885.55,0.0,-0.98905,2e-05,1.88738]
[1779467541963,26.59,76885.55,0.0,-0.98905,2e-05,1.88738]
[1779467542019,26.59,76885.55,0.0,-0.98905,2e-05,1.88738]
[1779467545249,26.59,76894.19,0.0,-0.98891,2e-05,1.90917]
[1779467546256,26.59,76892.53,0.0,-0.98894,2e-05,1.90497]
[1779467547472,26.59,76890.77,0.0,-0.98897,2e-05,1.90052]
[1779467547521,26.59,76890.77,0.0,-0.98897,2e-05,1.90052]
[1779467548271,26.59,76885.8,0.0,-0.98905,2e-05,1.888]
[1779467551366,26.59,76884.1,0.0,-0.98908,2e-05,1.88374]
[1779467551520,26.59,76882.95,0.0,-0.9891,2e-05,1.8793]
[1779467556875,26.59,76880.84,0.0,-0.98914,2e-05,1.87402]
[1779467557023,26.59,76880.84,0.0,-0.98914,2e-05,1.87402]
[1779467557341,26.59,76879.02,0.0,-0.98917,2e-05,1.86948]
[1779467561849,26.59,76878.58,0.0,-0.98918,2e-05,1.86839]
[1779467563005,26.59,76878.91,0.0,-0.98917,2e-05,1.86921]
[1779467563021,26.59,76878.91,0.0,-0.98917,2e-05,1.86921]
[1779467565399,26.59,76882.27,0.0,-0.98912,2e-05,1.8776]
[1779467570433,26.59,76882.77,0.0,-0.98911,2e-05,1.87885]
[1779467576211,26.59,76882.84,0.0,-0.98911,2e-05,1.87902]
[1779467576269,26.59,76882.84,0.0,-0.98911,2e-05,1.87902]
[1779467578490,26.59,76880.94,0.0,-0.98914,2e-05,1.87427]
[1779467582265,26.59,76880.5,0.0,-0.98914,2e-05,1.87318]
[1779467582309,26.59,76880.5,0.0,-0.98914,2e-05,1.87318]
[1779467582519,26.59,76880.67,0.0,-0.98914,2e-05,1.8736]
[1779467583525,26.59,76883.02,0.0,-0.9891,2e-05,1.87947]
[1779467584532,26.59,76885.26,0.0,-0.98907,2e-05,1.88509]
[1779467586800,26.59,76885.53,0.0,-0.98906,2e-05,1.88576]
[1779467587023,26.59,76885.53,0.0,-0.98906,2e-05,1.88576]
[1779467587123,26.59,76888.05,0.0,-0.98902,2e-05,1.8921]
[1779467592624,26.59,76888.98,0.0,-0.989,2e-05,1.89444]
[1779467592771,26.59,76888.98,0.0,-0.989,2e-05,1.89444]
[1779467598629,26.59,76888.03,0.0,-0.98902,2e-05,1.89205]
[1779467601219,26.59,76886.99,0.0,-0.98904,2e-05,1.88943]
[1779467601274,26.59,76886.99,0.0,-0.98904,2e-05,1.88943]
[1779467601651,26.59,76882.65,0.0,-0.98911,2e-05,1.87855]
[1779467604691,26.59,76881.07,0.0,-0.98914,2e-05,1.8746]
[1779467605680,26.59,76876.05,0.0,-0.98922,2e-05,1.8621]
[1779467607489,26.59,76876.05,0.0,-0.98922,2e-05,1.8621]
[1779467606687,26.59,76871.09,0.0,-0.9893,2e-05,1.84981]
[1779467607525,26.59,76871.09,0.0,-0.9893,2e-05,1.84981]
[1779467607694,26.59,76868.51,0.0,-0.98934,2e-05,1.84344]
[1779467612737,26.59,76867.9,0.0,-0.98936,2e-05,1.8404]
[1779467617763,26.59,76866.92,0.0,-0.98937,2e-05,1.83799]
[1779467620966,26.59,76861.88,0.0,-0.98946,2e-05,1.82564]
[1779467623089,26.59,76861.03,0.0,-0.98947,2e-05,1.82356]
[1779467623270,26.59,76861.03,0.0,-0.98947,2e-05,1.82356]
[1779467628842,26.59,76857.33,0.0,-0.98953,2e-05,1.81454]
[1779467630856,26.59,76852.82,0.0,-0.9896,2e-05,1.80359]
[1779467632132,26.59,76852.82,0.0,-0.9896,2e-05,1.80359]
[1779467632270,26.59,76852.82,0.0,-0.9896,2e-05,1.80359]
[1779467632308,26.59,76850.4,0.0,-0.98964,2e-05,1.79774]
[1779467634485,26.59,76850.43,0.0,-0.98964,2e-05,1.79781]
[1779467637765,26.59,76849.79,0.0,-0.98965,2e-05,1.79627]
[1779467639298,26.59,76850.58,0.0,-0.98964,2e-05,1.79817]
[1779467639520,26.59,76850.58,0.0,-0.98964,2e-05,1.79817]
[1779467640024,26.59,76852.25,0.0,-0.98961,2e-05,1.80221]
[1779467640066,26.59,76852.27,0.0,-0.98961,2e-05,1.80226]
[1779467643280,26.59,76851.85,0.0,-0.98962,2e-05,1.80124]
[1779467643522,26.59,76851.85,0.0,-0.98962,2e-05,1.80124]
[1779467643947,26.59,76846.2,0.0,-0.98971,2e-05,1.78762]
[1779467647051,26.59,76843.16,0.0,-0.98975,2e-05,1.78032]
[1779467647245,26.59,76843.16,0.0,-0.98975,2e-05,1.78032]
[1779467647272,26.59,76843.16,0.0,-0.98975,2e-05,1.78032]
[1779467647346,26.59,76838.24,0.0,-0.98983,2e-05,1.76857]
[1779467648982,26.59,76833.56,0.0,-0.9899,2e-05,1.75744]
[1779467651882,26.59,76832.91,0.0,-0.98991,2e-05,1.7559]
[1779467652024,26.59,76832.91,0.0,-0.98991,2e-05,1.7559]
[1779467652158,26.59,76832.91,0.0,-0.98991,2e-05,1.7559]
[1779467652269,26.59,76832.91,0.0,-0.98991,2e-05,1.7559]
[1779467652370,26.59,76832.59,0.0,-0.98992,2e-05,1.75514]
[1779467658046,26.59,76833.09,0.0,-0.98991,2e-05,1.75633]
[1779467663203,26.59,76833.19,0.0,-0.98991,2e-05,1.75657]
[1779467663275,26.59,76833.19,0.0,-0.98991,2e-05,1.75657]
[1779467665665,26.59,76834.05,0.0,-0.98989,2e-05,1.75861]
[1779467665769,26.59,76834.05,0.0,-0.98989,2e-05,1.75861]
[1779467666401,26.59,76834.05,0.0,-0.98989,2e-05,1.75861]
[1779467666521,26.59,76834.05,0.0,-0.98989,2e-05,1.75861]
[1779467666493,26.59,76836.37,0.0,-0.98986,2e-05,1.76412]
[1779467669700,26.59,76834.68,0.0,-0.98988,2e-05,1.7601]
[1779467669772,26.59,76834.68,0.0,-0.98988,2e-05,1.7601]
[1779467675581,26.59,76833.66,0.0,-0.98991,2e-05,1.75619]
[1779467685236,26.59,76833.74,0.0,-0.98991,2e-05,1.75638]
[1779467688684,26.59,76833.59,0.0,-0.98991,2e-05,1.75603]
[1779467688768,26.59,76833.59,0.0,-0.98991,2e-05,1.75603]
[1779467694299,26.59,76833.7,0.0,-0.98991,2e-05,1.75629]
[1779467699335,26.59,76833.79,0.0,-0.98991,2e-05,1.7565]
[1779467704370,26.59,76833.59,0.0,-0.98991,2e-05,1.75603]
[1779467710412,26.59,76833.21,0.0,-0.98992,2e-05,1.75513]
[1779467715447,26.59,76833.02,0.0,-0.98992,2e-05,1.75468]
[1779467717640,26.59,76831.25,0.0,-0.98995,2e-05,1.75049]
[1779467717770,26.59,76831.25,0.0,-0.98995,2e-05,1.75049]
[1779467719475,26.59,76824.71,0.0,-0.99005,2e-05,1.73508]
[1779467719889,26.59,76824.71,0.0,-0.99005,2e-05,1.73508]
[1779467720026,26.59,76824.71,0.0,-0.99005,2e-05,1.73508]
[1779467720087,26.59,76824.71,0.0,-0.99005,2e-05,1.73508]
[1779467720274,26.59,76824.71,0.0,-0.99005,2e-05,1.73508]
[1779467720482,26.59,76821.61,0.0,-0.99009,2e-05,1.72782]
[1779467723240,26.59,76824.49,0.0,-0.99005,2e-05,1.73457]
[1779467723272,26.59,76824.49,0.0,-0.99005,2e-05,1.73457]
[1779467728542,26.59,76816.78,0.0,-0.99017,2e-05,1.71656]
[1779467729280,26.59,76816.78,0.0,-0.99017,2e-05,1.71656]
[1779467729527,26.59,76816.78,0.0,-0.99017,2e-05,1.71656]
[1779467730320,26.59,76815.92,0.0,-0.99018,2e-05,1.71456]
[1779467730398,26.59,76815.92,0.0,-0.99018,2e-05,1.71456]
[1779467730556,26.59,76815.44,0.0,-0.99019,2e-05,1.71344]
[1779467731563,26.59,76810.83,0.0,-0.99026,1e-05,1.7013]
[1779467732569,26.59,76802.75,0.0,-0.99038,1e-05,1.68272]
[1779467733577,26.59,76798.98,0.0,-0.99044,1e-05,1.67411]
[1779467734129,26.59,76798.98,0.0,-0.99044,1e-05,1.67411]
[1779467734273,26.59,76798.98,0.0,-0.99044,1e-05,1.67411]
[1779467739633,26.59,76799.91,0.0,-0.99043,1e-05,1.67623]
[1779467740640,26.59,76795.6,0.0,-0.99049,1e-05,1.66641]
[1779467742654,26.59,76790.48,0.0,-0.99057,1e-05,1.65482]
[1779467745882,26.59,76790.41,0.0,-0.99057,1e-05,1.65466]
[1779467746024,26.59,76790.41,0.0,-0.99057,1e-05,1.65466]
[1779467746658,26.59,76790.41,0.0,-0.99057,1e-05,1.65466]
[1779467746769,26.59,76791.22,0.0,-0.99055,1e-05,1.65649]
[1779467747449,26.59,76794.88,0.0,-0.9905,1e-05,1.66478]
[1779467750802,26.59,76795.51,0.0,-0.99049,1e-05,1.66621]
[1779467751027,26.59,76795.51,0.0,-0.99049,1e-05,1.66621]
[1779467751856,26.59,76796.65,0.0,-0.99047,1e-05,1.6688]
[1779467752021,26.59,76796.65,0.0,-0.99047,1e-05,1.6688]
[1779467752121,26.59,76798.9,0.0,-0.99044,1e-05,1.67392]
[1779467757760,26.59,76801.97,0.0,-0.9904,1e-05,1.68093]
[1779467759866,26.59,76802.13,0.0,-0.99039,1e-05,1.6813]
[1779467760036,26.59,76802.13,0.0,-0.99039,1e-05,1.6813]
[1779467765816,26.59,76807.88,0.0,-0.99031,1e-05,1.6945]
[1779467766798,26.59,76807.88,0.0,-0.99031,1e-05,1.6945]
[1779467767020,26.59,76807.88,0.0,-0.99031,1e-05,1.6945]
[1779467767470,26.59,76807.88,0.0,-0.99031,1e-05,1.6945]
[1779467767519,26.59,76807.88,0.0,-0.99031,1e-05,1.6945]
[1779467767619,26.59,76808.21,0.0,-0.9903,1e-05,1.69526]
[1779467772866,26.59,76810.34,0.0,-0.99027,1e-05,1.70017]
[1779467775998,26.59,76810.37,0.0,-0.99027,1e-05,1.70024]
[1779467776021,26.59,76810.37,0.0,-0.99027,1e-05,1.70024]
[1779467779876,26.59,76810.35,0.0,-0.99027,1e-05,1.70019]
[1779467779968,26.59,76810.35,0.0,-0.99027,1e-05,1.70019]
[1779467780025,26.59,76810.35,0.0,-0.99027,1e-05,1.70019]
[1779467780069,26.59,76803.78,0.0,-0.99037,1e-05,1.68508]
[1779467780921,26.59,76799.79,0.0,-0.99043,1e-05,1.67595]
[1779467784249,26.59,76797.49,0.0,-0.99046,1e-05,1.67071]
[1779467784270,26.59,76797.49,0.0,-0.99046,1e-05,1.67071]
[1779467784731,26.59,76800.86,0.0,-0.99041,1e-05,1.6784]
[1779467784770,26.59,76800.86,0.0,-0.99041,1e-05,1.6784]
[1779467784949,26.59,76801.19,0.0,-0.99041,1e-05,1.67915]
[1779467788076,26.59,76801.6,0.0,-0.9904,1e-05,1.68009]
[1779467788274,26.59,76801.6,0.0,-0.9904,1e-05,1.68009]
[1779467794012,26.59,76806.19,0.0,-0.99034,1e-05,1.68916]
[1779467795999,26.59,76805.86,0.0,-0.99035,1e-05,1.6884]
[1779467796019,26.59,76805.86,0.0,-0.99035,1e-05,1.6884]
[1779467796840,26.59,76806.61,0.0,-0.99034,1e-05,1.69013]
[1779467797020,26.59,76806.61,0.0,-0.99034,1e-05,1.69013]
[1779467797033,26.59,76805.92,0.0,-0.99035,1e-05,1.68854]
[1779467801339,26.59,76805.46,0.0,-0.99035,1e-05,1.68748]
[1779467801521,26.59,76805.46,0.0,-0.99035,1e-05,1.68748]
[1779467802068,26.59,76800.26,0.0,-0.99043,1e-05,1.67559]
[1779467807103,26.59,76798.75,0.0,-0.99045,1e-05,1.67214]
[1779467808060,26.59,76798.75,0.0,-0.99045,1e-05,1.67214]
[1779467808271,26.59,76798.75,0.0,-0.99045,1e-05,1.67214]
[1779467808575,26.59,76798.75,0.0,-0.99045,1e-05,1.67214]
[1779467808614,26.59,76799.2,0.0,-0.99045,1e-05,1.67317]
[1779467808769,26.59,76799.2,0.0,-0.99045,1e-05,1.67317]
[1779467811660,26.59,76800.7,0.0,-0.99042,1e-05,1.67659]
[1779467811131,26.59,76808.64,0.0,-0.99031,1e-05,1.6948]
[1779467811774,26.59,76808.64,0.0,-0.99031,1e-05,1.6948]
[1779467812138,26.59,76811.04,0.0,-0.99027,1e-05,1.70033]
[1779467817173,26.59,76810.34,0.0,-0.99028,1e-05,1.69871]
[1779467822208,26.59,76810.2,0.0,-0.99028,1e-05,1.69839]
[1779467824221,26.59,76821.23,0.0,-0.99012,2e-05,1.72399]
[1779467825229,26.59,76823.61,0.0,-0.99008,2e-05,1.72956]
[1779467825812,26.59,76823.61,0.0,-0.99008,2e-05,1.72956]
[1779467826039,26.59,76823.61,0.0,-0.99008,2e-05,1.72956]
[1779467826642,26.59,76823.61,0.0,-0.99008,2e-05,1.72956]
[1779467826744,26.59,76823.88,0.0,-0.99008,2e-05,1.73019]
[1779467826769,26.59,76823.88,0.0,-0.99008,2e-05,1.73019]
[1779467832278,26.59,76825.57,0.0,-0.99005,2e-05,1.73415]
[1779467837111,26.59,76828.37,0.0,-0.99001,2e-05,1.74073]
[1779467837270,26.59,76828.37,0.0,-0.99001,2e-05,1.74073]
[1779467837735,26.59,76828.37,0.0,-0.99001,2e-05,1.74073]
[1779467837770,26.59,76828.34,0.0,-0.99001,2e-05,1.74066]
[1779467838320,26.59,76828.45,0.0,-0.99001,2e-05,1.74092]
[1779467842499,26.59,76831.66,0.0,-0.98996,2e-05,1.74849]
[1779467842518,26.59,76831.66,0.0,-0.98996,2e-05,1.74849]
[1779467843812,26.59,76833.71,0.0,-0.98992,2e-05,1.75334]
[1779467844020,26.59,76833.71,0.0,-0.98992,2e-05,1.75334]
[1779467844361,26.59,76833.29,0.0,-0.98993,2e-05,1.75234]
[1779467847383,26.59,76838.58,0.0,-0.98985,2e-05,1.76489]
[1779467848364,26.59,76838.58,0.0,-0.98985,2e-05,1.76489]
[1779467848522,26.59,76838.58,0.0,-0.98985,2e-05,1.76489]
[1779467848589,26.59,76843.99,0.0,-0.98976,2e-05,1.77781]
[1779467851683,26.59,76845.62,0.0,-0.98974,2e-05,1.78171]
[1779467851770,26.59,76845.62,0.0,-0.98974,2e-05,1.78171]
[1779467851737,26.59,76845.24,0.0,-0.98975,2e-05,1.7793]
[1779467853796,26.59,76847.21,0.0,-0.98972,2e-05,1.78402]
[1779467854023,26.59,76847.21,0.0,-0.98972,2e-05,1.78402]
[1779467857452,26.59,76852.75,0.0,-0.98964,2e-05,1.79736]
[1779467858590,26.59,76852.75,0.0,-0.98964,2e-05,1.79736]
[1779467858770,26.59,76852.75,0.0,-0.98964,2e-05,1.79736]
[1779467858591,26.59,76853.62,0.0,-0.98962,2e-05,1.79947]
[1779467860842,26.59,76853.4,0.0,-0.98963,2e-05,1.79894]
[1779467861020,26.59,76853.4,0.0,-0.98963,2e-05,1.79894]
[1779467868699,26.59,76853.38,0.0,-0.98963,2e-05,1.79889]
[1779467869777,26.59,76853.47,0.0,-0.98962,2e-05,1.7991]
[1779467869796,26.59,76853.44,0.0,-0.98962,2e-05,1.79903]
[1779467870027,26.59,76853.44,0.0,-0.98962,2e-05,1.79903]
[1779467872558,26.59,76859.32,0.0,-0.98953,2e-05,1.81329]
[1779467876589,26.59,76863.51,0.0,-0.98946,2e-05,1.82351]
[1779467878022,26.59,76863.99,0.0,-0.98946,2e-05,1.82468]
[1779467883638,26.59,76866.34,0.0,-0.98942,2e-05,1.83043]
[1779467886148,26.59,76867.33,0.0,-0.9894,2e-05,1.83286]
[1779467886271,26.59,76867.33,0.0,-0.9894,2e-05,1.83286]
[1779467886658,26.59,76869.48,0.0,-0.98937,2e-05,1.83814]
[1779467887280,26.59,76869.48,0.0,-0.98937,2e-05,1.83814]
[1779467887519,26.59,76869.48,0.0,-0.98937,2e-05,1.83814]
[1779467892701,26.59,76870.33,0.0,-0.98935,2e-05,1.84023]
[1779467893723,26.59,76870.33,0.0,-0.98935,2e-05,1.84023]
[1779467893770,26.59,76870.33,0.0,-0.98935,2e-05,1.84023]
[1779467893779,26.59,76870.5,0.0,-0.98935,2e-05,1.84065]
[1779467893884,26.59,76870.5,0.0,-0.98935,2e-05,1.84065]
[1779467894039,26.59,76870.5,0.0,-0.98935,2e-05,1.84065]
[1779467899750,26.59,76870.54,0.0,-0.98935,2e-05,1.84075]
[1779467901821,26.59,76869.07,0.0,-0.98937,2e-05,1.83713]
[1779467902020,26.59,76868.02,0.0,-0.98939,2e-05,1.83455]
[1779467902193,26.59,76868.02,0.0,-0.98939,2e-05,1.83455]
[1779467902272,26.59,76868.02,0.0,-0.98939,2e-05,1.83455]
[1779467902517,26.59,76868.02,0.0,-0.98939,2e-05,1.83455]
[1779467902771,26.59,76869.3,0.0,-0.98937,2e-05,1.8377]
[1779467907806,26.59,76870.15,0.0,-0.98936,2e-05,1.83979]
[1779467909865,26.59,76870.43,0.0,-0.98935,2e-05,1.84048]
[1779467910029,26.59,76870.43,0.0,-0.98935,2e-05,1.84048]
[1779467910050,26.59,76870.43,0.0,-0.98935,2e-05,1.84048]
[1779467910270,26.59,76870.43,0.0,-0.98935,2e-05,1.84048]
[1779467910827,26.59,76870.86,0.0,-0.98935,2e-05,1.84154]
[1779467917759,26.59,76870.52,0.0,-0.98936,2e-05,1.83916]
[1779467917772,26.59,76870.52,0.0,-0.98936,2e-05,1.83916]
[1779467917964,26.59,76869.88,0.0,-0.98937,2e-05,1.83759]
[1779467918022,26.59,76869.88,0.0,-0.98937,2e-05,1.83759]
[1779467918063,26.59,76870.27,0.0,-0.98936,2e-05,1.83855]
[1779467921975,26.59,76870.6,0.0,-0.98936,2e-05,1.83936]
[1779467922019,26.59,76870.6,0.0,-0.98936,2e-05,1.83936]
[1779467922069,26.59,76868.91,0.0,-0.98939,2e-05,1.83521]
[1779467927119,26.59,76867.84,0.0,-0.9894,2e-05,1.83258]
[1779467927271,26.59,76867.84,0.0,-0.9894,2e-05,1.83258]
[1779467927370,26.59,76862.55,0.0,-0.98949,2e-05,1.81964]
[1779467931101,26.59,76862.43,0.0,-0.98949,2e-05,1.81934]
[1779467939022,26.59,76861.04,0.0,-0.98951,2e-05,1.81595]
[1779467940712,26.59,76861.04,0.0,-0.98951,2e-05,1.81595]
[1779467940770,26.59,76861.04,0.0,-0.98951,2e-05,1.81595]
[1779467940865,26.59,76862.92,0.0,-0.98948,2e-05,1.82054]
[1779467940937,26.59,76862.92,0.0,-0.98948,2e-05,1.82054]
[1779467941020,26.59,76862.92,0.0,-0.98948,2e-05,1.82054]
[1779467945066,26.59,76852.55,0.0,-0.98965,2e-05,1.79537]
[1779467946423,26.59,76852.55,0.0,-0.98965,2e-05,1.79537]
[1779467946525,26.59,76852.55,0.0,-0.98965,2e-05,1.79537]
[1779467946626,26.59,76844.58,0.0,-0.98977,2e-05,1.77622]
[1779467947258,26.59,76844.58,0.0,-0.98977,2e-05,1.77622]
[1779467947269,26.59,76844.58,0.0,-0.98977,2e-05,1.77622]
[1779467947316,26.59,76841.47,0.0,-0.98982,2e-05,1.76879]
[1779467953812,26.59,76840.42,0.0,-0.98984,2e-05,1.76629]
[1779467954021,26.59,76839.61,0.0,-0.98985,2e-05,1.76436]
[1779467954204,26.59,76839.61,0.0,-0.98985,2e-05,1.76436]
[1779467954268,26.59,76839.61,0.0,-0.98985,2e-05,1.76436]
[1779467954305,26.59,76839.58,0.0,-0.98985,2e-05,1.76429]
[1779467958155,26.59,76834.94,0.0,-0.98992,2e-05,1.75327]
[1779467960114,26.59,76834.96,0.0,-0.98992,2e-05,1.75332]
[1779467961676,26.59,76834.6,0.0,-0.98993,2e-05,1.75247]
[1779467961770,26.59,76834.6,0.0,-0.98993,2e-05,1.75247]
[1779467961771,26.59,76834.6,0.0,-0.98993,2e-05,1.75247]
[1779467962082,26.59,76834.6,0.0,-0.98993,2e-05,1.75247]
[1779467962272,26.59,76834.6,0.0,-0.98993,2e-05,1.75247]
[1779467966215,26.59,76830.57,0.0,-0.98999,2e-05,1.74295]
[1779467967241,26.59,76830.57,0.0,-0.98999,2e-05,1.74295]
[1779467967269,26.59,76830.57,0.0,-0.98999,2e-05,1.74295]
[1779467967342,26.59,76829.85,0.0,-0.99,2e-05,1.74125]
[1779467968000,26.59,76829.85,0.0,-0.99,2e-05,1.74125]
[1779467968020,26.59,76829.85,0.0,-0.99,2e-05,1.74125]
[1779467974271,26.59,76826.96,0.0,-0.99005,2e-05,1.73298]
[1779467975025,26.59,76826.96,0.0,-0.99005,2e-05,1.73298]
[1779467975270,26.59,76826.96,0.0,-0.99005,2e-05,1.73298]
[1779467975357,26.59,76826.96,0.0,-0.99005,2e-05,1.73298]
[1779467975520,26.59,76826.96,0.0,-0.99005,2e-05,1.73298]
[1779467975521,26.59,76826.56,0.0,-0.99006,2e-05,1.73205]
[1779467980715,26.59,76826.52,0.0,-0.99006,2e-05,1.73195]
[1779467989378,26.59,76826.62,0.0,-0.99006,2e-05,1.73219]
[1779467991816,26.59,76826.46,0.0,-0.99006,2e-05,1.73181]
[1779467991913,26.59,76826.28,0.0,-0.99006,2e-05,1.73139]
[1779467992021,26.59,76826.28,0.0,-0.99006,2e-05,1.73139]
[1779467992258,26.59,76826.28,0.0,-0.99006,2e-05,1.73139]
[1779467992271,26.59,76826.28,0.0,-0.99006,2e-05,1.73139]
[1779467993406,26.59,76825.91,0.0,-0.99007,2e-05,1.73052]
[1779467998441,26.59,76825.71,0.0,-0.99007,2e-05,1.73005]
[1779467999103,26.59,76825.71,0.0,-0.99007,2e-05,1.73005]
[1779467999269,26.59,76825.71,0.0,-0.99007,2e-05,1.73005]
[1779467999619,26.59,76825.71,0.0,-0.99007,2e-05,1.73005]
[1779467999769,26.59,76825.71,0.0,-0.99007,2e-05,1.73005]
[1779467999775,26.59,76826.08,0.0,-0.99007,2e-05,1.73092]
[1779468005490,26.59,76824.69,0.0,-0.99009,2e-05,1.72767]
[1779468008950,26.59,76825.68,0.0,-0.99007,2e-05,1.72998]
[1779468009021,26.59,76825.68,0.0,-0.99007,2e-05,1.72998]
[1779468009119,26.59,76825.68,0.0,-0.99007,2e-05,1.72998]
[1779468009272,26.59,76825.68,0.0,-0.99007,2e-05,1.72998]
[1779468009518,26.59,76825.83,0.0,-0.99007,2e-05,1.73034]
[1779468014553,26.59,76829.56,0.0,-0.99001,2e-05,1.73909]
[1779468015998,26.59,76831.13,0.0,-0.98999,2e-05,1.74279]
[1779468016021,26.59,76831.13,0.0,-0.98999,2e-05,1.74279]
[1779468016567,26.59,76831.34,0.0,-0.98999,2e-05,1.74328]
[1779468017349,26.59,76831.34,0.0,-0.98999,2e-05,1.74328]
[1779468017520,26.59,76831.34,0.0,-0.98999,2e-05,1.74328]
[1779468020595,26.59,76835.61,0.0,-0.98992,2e-05,1.75337]
[1779468021443,26.59,76835.61,0.0,-0.98992,2e-05,1.75337]
[1779468021519,26.59,76835.61,0.0,-0.98992,2e-05,1.75337]
[1779468021828,26.59,76839.05,0.0,-0.98987,2e-05,1.76153]
[1779468022150,26.59,76839.05,0.0,-0.98987,2e-05,1.76153]
[1779468022269,26.59,76839.05,0.0,-0.98987,2e-05,1.76153]
[1779468027644,26.59,76840.45,0.0,-0.98985,2e-05,1.76486]
[1779468029071,26.59,76841.38,0.0,-0.98983,2e-05,1.76708]
[1779468029271,26.59,76841.38,0.0,-0.98983,2e-05,1.76708]
[1779468029678,26.59,76841.38,0.0,-0.98983,2e-05,1.76708]
[1779468029770,26.59,76841.38,0.0,-0.98983,2e-05,1.76708]
[1779468029774,26.59,76842.46,0.0,-0.98981,2e-05,1.76965]
[1779468035701,26.59,76842.43,0.0,-0.98982,2e-05,1.76808]
[1779468040736,26.59,76845.44,0.0,-0.98978,2e-05,1.77527]
[1779468043354,26.59,76845.95,0.0,-0.98977,2e-05,1.77649]
[1779468043519,26.59,76845.95,0.0,-0.98977,2e-05,1.77649]
[1779468043826,26.59,76845.95,0.0,-0.98977,2e-05,1.77649]
[1779468043882,26.59,76846.07,0.0,-0.98977,2e-05,1.77678]
[1779468044023,26.59,76846.07,0.0,-0.98977,2e-05,1.77678]
[1779468049799,26.59,76846.01,0.0,-0.98977,2e-05,1.77664]
[1779468050071,26.59,76846.01,0.0,-0.98977,2e-05,1.77664]
[1779468050270,26.59,76846.01,0.0,-0.98977,2e-05,1.77664]
[1779468050675,26.59,76846.01,0.0,-0.98977,2e-05,1.77664]
[1779468050770,26.59,76846.01,0.0,-0.98977,2e-05,1.77664]
[1779468050806,26.59,76845.86,0.0,-0.98977,2e-05,1.77628]
[1779468059873,26.59,76845.27,0.0,-0.98978,2e-05,1.77487]
[1779468060580,26.59,76845.27,0.0,-0.98978,2e-05,1.77487]
[1779468060769,26.59,76845.27,0.0,-0.98978,2e-05,1.77487]
[1779468060880,26.59,76836.82,0.0,-0.98991,2e-05,1.75475]
[1779468061177,26.59,76836.82,0.0,-0.98991,2e-05,1.75475]
[1779468061273,26.59,76836.82,0.0,-0.98991,2e-05,1.75475]
[1779468061887,26.59,76835.81,0.0,-0.98993,2e-05,1.75236]
[1779468064652,26.59,76837.59,0.0,-0.9899,2e-05,1.75657]
[1779468064770,26.59,76837.59,0.0,-0.9899,2e-05,1.75657]
[1779468064930,26.59,76837.59,0.0,-0.9899,2e-05,1.75657]
[1779468064908,26.59,76838.85,0.0,-0.98988,2e-05,1.75956]
[1779468065022,26.59,76838.85,0.0,-0.98988,2e-05,1.75956]
[1779468070951,26.59,76841.44,0.0,-0.98984,2e-05,1.76572]
[1779468073241,26.59,76843.03,0.0,-0.98981,2e-05,1.76951]
[1779468073270,26.59,76843.03,0.0,-0.98981,2e-05,1.76951]
[1779468073937,26.59,76843.03,0.0,-0.98981,2e-05,1.76951]
[1779468073972,26.59,76847.07,0.0,-0.98975,2e-05,1.77917]
[1779468074023,26.59,76847.07,0.0,-0.98975,2e-05,1.77917]
[1779468075986,26.59,76851.28,0.0,-0.98968,2e-05,1.78929]
[1779468076863,26.59,76851.28,0.0,-0.98968,2e-05,1.78929]
[1779468077021,26.59,76850.12,0.0,-0.9897,2e-05,1.7865]
[1779468077661,26.59,76850.12,0.0,-0.9897,2e-05,1.7865]
[1779468077770,26.59,76850.12,0.0,-0.9897,2e-05,1.7865]
[1779468078000,26.59,76850.55,0.0,-0.9897,2e-05,1.78753]
[1779468083457,26.59,76851.93,0.0,-0.98967,2e-05,1.79085]
[1779468083519,26.59,76851.93,0.0,-0.98967,2e-05,1.79085]
[1779468086833,26.59,76850.66,0.0,-0.98969,2e-05,1.78779]
[1779468087020,26.59,76850.66,0.0,-0.98969,2e-05,1.78779]
[1779468086931,26.59,76854.92,0.0,-0.98963,2e-05,1.79807]
[1779468087038,26.59,76854.92,0.0,-0.98963,2e-05,1.79807]
[1779468087269,26.59,76854.92,0.0,-0.98963,2e-05,1.79807]
[1779468087370,26.59,76857.6,0.0,-0.98958,2e-05,1.80455]
[1779468090651,26.59,76857.7,0.0,-0.98958,2e-05,1.8048]
[1779468090769,26.59,76857.7,0.0,-0.98958,2e-05,1.8048]
[1779468093539,26.59,76858.15,0.0,-0.98958,2e-05,1.80437]
[1779468093769,26.59,76858.15,0.0,-0.98958,2e-05,1.80437]
[1779468093871,26.59,76857.31,0.0,-0.9896,2e-05,1.80233]
[1779468095839,26.59,76857.31,0.0,-0.9896,2e-05,1.80233]
[1779468096020,26.59,76857.31,0.0,-0.9896,2e-05,1.80233]
[1779468101178,26.59,76856.91,0.0,-0.9896,2e-05,1.80136]
[1779468102667,26.59,76856.91,0.0,-0.9896,2e-05,1.80136]
[1779468102772,26.59,76856.91,0.0,-0.9896,2e-05,1.80136]
[1779468102873,26.59,76856.62,0.0,-0.98961,2e-05,1.80066]
[1779468103250,26.59,76856.62,0.0,-0.98961,2e-05,1.80066]
[1779468103270,26.59,76856.62,0.0,-0.98961,2e-05,1.80066]
[1779468105206,26.59,76852.27,0.0,-0.98968,2e-05,1.79016]
[1779468111831,26.59,76850.49,0.0,-0.9897,2e-05,1.78588]
[1779468112020,26.59,76850.49,0.0,-0.9897,2e-05,1.78588]
[1779468112046,26.59,76850.49,0.0,-0.9897,2e-05,1.78588]
[1779468113845,26.59,76851.23,0.0,-0.98969,2e-05,1.78766]
[1779468114029,26.59,76851.23,0.0,-0.98969,2e-05,1.78766]
[1779468118329,26.59,76852.1,0.0,-0.98968,2e-05,1.78975]
[1779468118519,26.59,76852.1,0.0,-0.98968,2e-05,1.78975]
[1779468118620,26.59,76854.18,0.0,-0.98965,2e-05,1.79477]
[1779468120507,26.59,76854.05,0.0,-0.98965,2e-05,1.79445]
[1779468120525,26.59,76854.05,0.0,-0.98965,2e-05,1.79445]
[1779468120626,26.59,76853.67,0.0,-0.98965,2e-05,1.79353]
[1779468122337,26.59,76851.33,0.0,-0.98969,2e-05,1.7879]
[1779468124932,26.59,76851.06,0.0,-0.9897,2e-05,1.78725]
[1779468125024,26.59,76851.06,0.0,-0.9897,2e-05,1.78725]
[1779468126366,26.59,76854.46,0.0,-0.98964,2e-05,1.79544]
[1779468131640,26.59,76855.06,0.0,-0.98963,2e-05,1.79689]
[1779468131769,26.59,76855.06,0.0,-0.98963,2e-05,1.79689]
[1779468131998,26.59,76855.11,0.0,-0.98963,2e-05,1.79701]
[1779468133325,26.59,76855.72,0.0,-0.98962,2e-05,1.79849]
[1779468133519,26.59,76855.72,0.0,-0.98962,2e-05,1.79849]
[1779468139458,26.59,76857.56,0.0,-0.98959,2e-05,1.80294]
[1779468144494,26.59,76856.57,0.0,-0.98961,2e-05,1.80054]
[1779468146019,26.59,76856.57,0.0,-0.98961,2e-05,1.80054]
[1779468146783,26.59,76855.9,0.0,-0.98962,2e-05,1.79892]
[1779468147020,26.59,76855.9,0.0,-0.98962,2e-05,1.79892]
[1779468146870,26.59,76855.64,0.0,-0.98962,2e-05,1.79829]
[1779468148220,26.59,76855.84,0.0,-0.98962,2e-05,1.79878]
[1779468153557,26.59,76856.99,0.0,-0.98961,2e-05,1.80004]
[1779468157308,26.59,76856.78,0.0,-0.98961,2e-05,1.79953]
[1779468157520,26.59,76856.78,0.0,-0.98961,2e-05,1.79953]
[1779468158472,26.59,76856.1,0.0,-0.98962,2e-05,1.79789]
[1779468158519,26.59,76856.1,0.0,-0.98962,2e-05,1.79789]
[1779468158593,26.59,76856.32,0.0,-0.98962,2e-05,1.79842]
[1779468162832,26.59,76856.4,0.0,-0.98962,2e-05,1.79861]
[1779468163020,26.59,76856.4,0.0,-0.98962,2e-05,1.79861]
[1779468168665,26.59,76849.84,0.0,-0.98972,2e-05,1.78281]
[1779468172753,26.59,76849.15,0.0,-0.98973,2e-05,1.78115]
[1779468172770,26.59,76849.15,0.0,-0.98973,2e-05,1.78115]
[1779468174213,26.59,76849.14,0.0,-0.98973,2e-05,1.78113]
[1779468174271,26.59,76849.14,0.0,-0.98973,2e-05,1.78113]
[1779468174707,26.59,76849.03,0.0,-0.98974,2e-05,1.78086]
[1779468179741,26.59,76847.06,0.0,-0.98977,2e-05,1.77614]
[1779468181268,26.59,76847.56,0.0,-0.98976,2e-05,1.77734]
[1779468181519,26.59,76847.56,0.0,-0.98976,2e-05,1.77734]
[1779468186791,26.59,76848.26,0.0,-0.98975,2e-05,1.77902]
[1779468191826,26.59,76847.84,0.0,-0.98975,2e-05,1.77801]
[1779468192971,26.59,76847.84,0.0,-0.98975,2e-05,1.77801]
[1779468193018,26.59,76847.84,0.0,-0.98975,2e-05,1.77801]
[1779468193840,26.59,76837.85,0.0,-0.98991,2e-05,1.75421]
[1779468195563,26.59,76834.91,0.0,-0.98996,2e-05,1.74725]
[1779468195695,26.59,76834.91,0.0,-0.98996,2e-05,1.74725]
[1779468195769,26.59,76834.91,0.0,-0.98996,2e-05,1.74725]
[1779468195854,26.59,76834.31,0.0,-0.98997,2e-05,1.74584]
[1779468199882,26.59,76824.98,0.0,-0.99011,2e-05,1.72393]
[1779468200356,26.59,76824.98,0.0,-0.99011,2e-05,1.72393]
[1779468200520,26.59,76824.98,0.0,-0.99011,2e-05,1.72393]
[1779468202366,26.59,76824.69,0.0,-0.99011,2e-05,1.72325]
[1779468202519,26.59,76824.69,0.0,-0.99011,2e-05,1.72325]
[1779468202903,26.59,76824.18,0.0,-0.99012,2e-05,1.72206]
[1779468207941,26.59,76820.81,0.0,-0.99017,2e-05,1.71421]
[1779468210238,26.59,76818.34,0.0,-0.99021,2e-05,1.70847]
[1779468210269,26.59,76818.34,0.0,-0.99021,2e-05,1.70847]
[1779468214981,26.59,76819.11,0.0,-0.9902,2e-05,1.70879]
[1779468215025,26.59,76819.11,0.0,-0.9902,2e-05,1.70879]
[1779468215045,26.59,76820.39,0.0,-0.99019,2e-05,1.71176]
[1779468215879,26.59,76820.39,0.0,-0.99019,2e-05,1.71176]
[1779468216031,26.59,76820.39,0.0,-0.99019,2e-05,1.71176]
[1779468218009,26.59,76814.87,0.0,-0.99027,1e-05,1.69898]
[1779468227073,26.59,76815.25,0.0,-0.99026,2e-05,1.69986]
[1779468232108,26.59,76815.14,0.0,-0.99026,2e-05,1.6996]
[1779468234294,26.59,76816.63,0.0,-0.99024,2e-05,1.70305]
[1779468234520,26.59,76816.63,0.0,-0.99024,2e-05,1.70305]
[1779468235854,26.59,76816.53,0.0,-0.99024,2e-05,1.70282]
[1779468236019,26.59,76816.53,0.0,-0.99024,2e-05,1.70282]
[1779468236136,26.59,76816.8,0.0,-0.99024,2e-05,1.70344]
[1779468238701,26.59,76816.28,0.0,-0.99025,2e-05,1.70224]
[1779468238770,26.59,76816.28,0.0,-0.99025,2e-05,1.70224]
[1779468244192,26.59,76819.75,0.0,-0.9902,2e-05,1.71028]
[1779468247237,26.59,76821.94,0.0,-0.99016,2e-05,1.71537]
[1779468247271,26.59,76821.94,0.0,-0.99016,2e-05,1.71537]
[1779468247339,26.59,76827.7,0.0,-0.99007,2e-05,1.72882]
[1779468248761,26.59,76827.7,0.0,-0.99007,2e-05,1.72882]
[1779468248769,26.59,76827.7,0.0,-0.99007,2e-05,1.72882]
[1779468248862,26.59,76828.78,0.0,-0.99006,2e-05,1.73135]
[1779468254337,26.59,76827.91,0.0,-0.99007,2e-05,1.72931]
[1779468254520,26.59,76827.91,0.0,-0.99007,2e-05,1.72931]
[1779468260131,26.59,76826.13,0.0,-0.9901,2e-05,1.72514]
[1779468260269,26.59,76826.83,0.0,-0.99009,2e-05,1.72678]
[1779468261331,26.59,76826.01,0.0,-0.9901,2e-05,1.72486]
[1779468261518,26.59,76826.01,0.0,-0.9901,2e-05,1.72486]
[1779468261620,26.59,76826.02,0.0,-0.9901,2e-05,1.72489]
[1779468266785,26.59,76826.2,0.0,-0.9901,2e-05,1.72531]
[1779468270924,26.59,76826.72,0.0,-0.99009,2e-05,1.72652]
[1779468271019,26.59,76826.72,0.0,-0.99009,2e-05,1.72652]
[1779468272386,26.59,76826.65,0.0,-0.9901,2e-05,1.72489]
[1779468272519,26.59,76826.65,0.0,-0.9901,2e-05,1.72489]
[1779468272599,26.59,76825.49,0.0,-0.99012,2e-05,1.72217]
[1779468275656,26.59,76826.03,0.0,-0.99011,2e-05,1.72344]
[1779468275770,26.59,76826.03,0.0,-0.99011,2e-05,1.72344]
[1779468278887,26.59,76825.26,0.0,-0.99012,2e-05,1.72164]
[1779468279019,26.59,76825.26,0.0,-0.99012,2e-05,1.72164]
[1779468279437,26.59,76819.41,0.0,-0.99021,2e-05,1.70803]
[1779468280424,26.59,76819.41,0.0,-0.99021,2e-05,1.70803]
[1779468280519,26.59,76819.41,0.0,-0.99021,2e-05,1.70803]
[1779468280525,26.59,76814.51,0.0,-0.99028,1e-05,1.69669]
[1779468282859,26.59,76814.85,0.0,-0.99028,1e-05,1.69748]
[1779468283019,26.59,76814.85,0.0,-0.99028,1e-05,1.69748]
[1779468286723,26.59,76814.88,0.0,-0.99028,1e-05,1.69754]
[1779468286770,26.59,76814.88,0.0,-0.99028,1e-05,1.69754]
[1779468286870,26.59,76814.86,0.0,-0.99028,1e-05,1.6975]
[1779468292532,26.59,76813.28,0.0,-0.9903,1e-05,1.69385]
[1779468297714,26.59,76813.23,0.0,-0.9903,1e-05,1.69374]
[1779468297768,26.59,76813.23,0.0,-0.9903,1e-05,1.69374]
[1779468302273,26.59,76813.52,0.0,-0.9903,1e-05,1.69441]
[1779468302530,26.59,76813.52,0.0,-0.9903,1e-05,1.69441]
[1779468302602,26.59,76814.42,0.0,-0.99028,1e-05,1.69648]
[1779468304616,26.59,76818.17,0.0,-0.99023,2e-05,1.70515]
[1779468306630,26.59,76823.71,0.0,-0.99014,2e-05,1.71802]
[1779468310031,26.59,76826.17,0.0,-0.99011,2e-05,1.72376]
[1779468314017,26.59,76827.12,0.0,-0.99009,2e-05,1.72598]
[1779468319720,26.59,76831.15,0.0,-0.99003,2e-05,1.73543]
[1779468320870,26.59,76831.15,0.0,-0.99003,2e-05,1.73543]
[1779468321019,26.59,76831.15,0.0,-0.99003,2e-05,1.73543]
[1779468322958,26.59,76834.54,0.0,-0.98998,2e-05,1.74341]
[1779468323019,26.59,76834.54,0.0,-0.98998,2e-05,1.74341]
[1779468323052,26.59,76834.68,0.0,-0.98998,2e-05,1.74374]
[1779468328784,26.59,76833.84,0.0,-0.98999,2e-05,1.74176]
[1779468334826,26.59,76833.3,0.0,-0.99001,2e-05,1.73901]
[1779468336041,26.59,76833.3,0.0,-0.99001,2e-05,1.73901]
[1779468336872,26.59,76832.39,0.0,-0.99002,2e-05,1.73687]
[1779468336936,26.59,76832.39,0.0,-0.99002,2e-05,1.73687]
[1779468337019,26.59,76832.39,0.0,-0.99002,2e-05,1.73687]
[1779468337079,26.59,76823.84,0.0,-0.99015,2e-05,1.71686]
[1779468337847,26.59,76820.72,0.0,-0.9902,2e-05,1.7096]
[1779468342685,26.59,76818.39,0.0,-0.99023,2e-05,1.7042]
[1779468342769,26.59,76818.39,0.0,-0.99023,2e-05,1.7042]
[1779468342893,26.59,76818.39,0.0,-0.99023,2e-05,1.7042]
[1779468343019,26.59,76818.39,0.0,-0.99023,2e-05,1.7042]
[1779468343120,26.59,76818.3,0.0,-0.99023,2e-05,1.70399]
[1779468348924,26.59,76817.22,0.0,-0.99025,2e-05,1.70149]
[1779468349931,26.59,76812.38,0.0,-0.99032,1e-05,1.69033]
[1779468350698,26.59,76812.38,0.0,-0.99032,1e-05,1.69033]
[1779468350769,26.59,76812.38,0.0,-0.99032,1e-05,1.69033]
[1779468350844,26.59,76812.38,0.0,-0.99032,1e-05,1.69033]
[1779468351019,26.59,76812.38,0.0,-0.99032,1e-05,1.69033]
[1779468351059,26.59,76812.88,0.0,-0.99031,1e-05,1.69148]
[1779468352952,26.59,76817.16,0.0,-0.99025,2e-05,1.70135]
[1779468354201,26.59,76817.16,0.0,-0.99025,2e-05,1.70135]
[1779468354268,26.59,76817.16,0.0,-0.99025,2e-05,1.70135]
[1779468354291,26.59,76820.4,0.0,-0.9902,2e-05,1.70886]
[1779468354382,26.59,76820.4,0.0,-0.9902,2e-05,1.70886]
[1779468354520,26.59,76820.4,0.0,-0.9902,2e-05,1.70886]
[1779468359273,26.59,76822.0,0.0,-0.99018,2e-05,1.71257]
[1779468359371,26.59,76819.47,0.0,-0.99022,2e-05,1.7067]
[1779468359520,26.59,76819.47,0.0,-0.99022,2e-05,1.7067]
[1779468360001,26.59,76817.67,0.0,-0.99024,2e-05,1.70253]
[1779468364854,26.59,76819.88,0.0,-0.99021,2e-05,1.70765]
[1779468364947,26.59,76819.88,0.0,-0.99021,2e-05,1.70765]
[1779468365023,26.59,76819.88,0.0,-0.99021,2e-05,1.70765]
[1779468365036,26.59,76819.5,0.0,-0.99022,2e-05,1.70677]
[1779468370071,26.59,76821.18,0.0,-0.99019,2e-05,1.71067]
[1779468371078,26.59,76825.97,0.0,-0.99012,2e-05,1.72182]
[1779468371943,26.59,76825.97,0.0,-0.99012,2e-05,1.72182]
[1779468372023,26.59,76825.97,0.0,-0.99012,2e-05,1.72182]
[1779468372169,26.59,76825.97,0.0,-0.99012,2e-05,1.72182]
[1779468372273,26.59,76825.97,0.0,-0.99012,2e-05,1.72182]
[1779468372173,26.59,76829.78,0.0,-0.99006,2e-05,1.73074]
[1779468373092,26.59,76835.84,0.0,-0.98997,2e-05,1.74499]
[1779468374099,26.59,76842.26,0.0,-0.98987,2e-05,1.7602]
[1779468375106,26.59,76847.94,0.0,-0.98978,2e-05,1.77374]
[1779468377121,26.59,76853.9,0.0,-0.98968,2e-05,1.78804]
[1779468377756,26.59,76853.9,0.0,-0.98968,2e-05,1.78804]
[1779468378128,26.59,76858.21,0.0,-0.98962,2e-05,1.79844]
[1779468380142,26.59,76862.87,0.0,-0.98954,2e-05,1.80974]
[1779468381752,26.59,76862.58,0.0,-0.98955,2e-05,1.80904]
[1779468381769,26.59,76862.58,0.0,-0.98955,2e-05,1.80904]
[1779468381963,26.59,76862.58,0.0,-0.98955,2e-05,1.80904]
[1779468382019,26.59,76862.58,0.0,-0.98955,2e-05,1.80904]
[1779468382156,26.59,76862.4,0.0,-0.98955,2e-05,1.8086]
[1779468387191,26.59,76863.07,0.0,-0.98954,2e-05,1.81023]
[1779468388198,26.59,76867.76,0.0,-0.98946,2e-05,1.82166]
[1779468389205,26.59,76875.59,0.0,-0.98934,2e-05,1.84087]
[1779468390212,26.59,76876.84,0.0,-0.98932,2e-05,1.84396]
[1779468393233,26.59,76880.84,0.0,-0.98926,2e-05,1.8523]
[1779468394616,26.59,76880.99,0.0,-0.98926,2e-05,1.85267]
[1779468394718,26.59,76880.99,0.0,-0.98926,2e-05,1.85267]
[1779468394771,26.59,76880.99,0.0,-0.98926,2e-05,1.85267]
[1779468395247,26.59,76880.91,0.0,-0.98926,2e-05,1.85247]
[1779468396254,26.59,76876.06,0.0,-0.98934,2e-05,1.84049]
[1779468397261,26.59,76872.0,0.0,-0.9894,2e-05,1.83051]
[1779468401521,26.59,76870.64,0.0,-0.98943,2e-05,1.82717]
[1779468401564,26.59,76870.64,0.0,-0.98943,2e-05,1.82717]
[1779468401770,26.59,76870.64,0.0,-0.98943,2e-05,1.82717]
[1779468402299,26.59,76870.43,0.0,-0.98943,2e-05,1.82666]
[1779468406331,26.59,76864.42,0.0,-0.98953,2e-05,1.81199]
[1779468407338,26.59,76868.2,0.0,-0.98947,2e-05,1.8212]
[1779468408345,26.59,76872.56,0.0,-0.9894,2e-05,1.83188]
[1779468409200,26.59,76872.56,0.0,-0.9894,2e-05,1.83188]
[1779468409274,26.59,76872.56,0.0,-0.9894,2e-05,1.83188]
[1779468409292,26.59,76872.56,0.0,-0.9894,2e-05,1.83188]
[1779468409352,26.59,76874.99,0.0,-0.98936,2e-05,1.83786]
[1779468409520,26.59,76874.99,0.0,-0.98936,2e-05,1.83786]
[1779468416846,26.59,76875.07,0.0,-0.98935,2e-05,1.83805]
[1779468416897,26.59,76875.07,0.0,-0.98935,2e-05,1.83805]
[1779468417026,26.59,76875.07,0.0,-0.98935,2e-05,1.83805]
[1779468417126,26.59,76875.33,0.0,-0.98935,2e-05,1.83869]
[1779468420188,26.59,76875.69,0.0,-0.98934,2e-05,1.83958]
[1779468420269,26.59,76875.69,0.0,-0.98934,2e-05,1.83958]
[1779468420330,26.59,76873.12,0.0,-0.98939,2e-05,1.83326]
[1779468426472,26.59,76867.38,0.0,-0.98948,2e-05,1.8192]
[1779468427948,26.59,76867.38,0.0,-0.98948,2e-05,1.8192]
[1779468428009,26.59,76867.38,0.0,-0.98948,2e-05,1.8192]
[1779468428021,26.59,76867.38,0.0,-0.98948,2e-05,1.8192]
[1779468428105,26.59,76864.86,0.0,-0.98952,2e-05,1.81306]
[1779468432917,26.59,76864.0,0.0,-0.98953,2e-05,1.81097]
[1779468436038,26.59,76863.0,0.0,-0.98955,2e-05,1.80853]
[1779468436093,26.59,76863.0,0.0,-0.98955,2e-05,1.80853]
[1779468436271,26.59,76863.0,0.0,-0.98955,2e-05,1.80853]
[1779468436292,26.59,76863.32,0.0,-0.98954,2e-05,1.80931]
[1779468441577,26.59,76863.15,0.0,-0.98955,2e-05,1.8089]
[1779468445113,26.59,76864.21,0.0,-0.98953,2e-05,1.81148]
[1779468445239,26.59,76864.21,0.0,-0.98953,2e-05,1.81148]
[1779468445270,26.59,76864.21,0.0,-0.98953,2e-05,1.81148]
[1779468445370,26.59,76864.77,0.0,-0.98952,2e-05,1.81284]
[1779468451028,26.59,76864.24,0.0,-0.98953,2e-05,1.81155]
[1779468451198,26.59,76864.24,0.0,-0.98953,2e-05,1.81155]
[1779468451274,26.59,76864.24,0.0,-0.98953,2e-05,1.81155]
[1779468451297,26.59,76863.91,0.0,-0.98954,2e-05,1.80922]
[1779468457034,26.59,76864.06,0.0,-0.98954,2e-05,1.80959]
[1779468457269,26.59,76864.06,0.0,-0.98954,2e-05,1.80959]
[1779468458774,26.59,76863.34,0.0,-0.98955,2e-05,1.80784]
[1779468459019,26.59,76863.34,0.0,-0.98955,2e-05,1.80784]
[1779468459333,26.59,76863.34,0.0,-0.98955,2e-05,1.80784]
[1779468459121,26.59,76863.97,0.0,-0.98954,2e-05,1.80937]
[1779468464740,26.59,76863.1,0.0,-0.98956,2e-05,1.80725]
[1779468467704,26.59,76863.1,0.0,-0.98956,2e-05,1.80725]
[1779468467768,26.59,76863.1,0.0,-0.98956,2e-05,1.80725]
[1779468473802,26.59,76862.92,0.0,-0.98956,2e-05,1.80682]
[1779468478116,26.59,76861.9,0.0,-0.98957,2e-05,1.80434]
[1779468478234,26.59,76861.9,0.0,-0.98957,2e-05,1.80434]
[1779468478274,26.59,76861.9,0.0,-0.98957,2e-05,1.80434]
[1779468478336,26.59,76856.92,0.0,-0.98965,2e-05,1.7923]
[1779468482701,26.59,76859.46,0.0,-0.98961,2e-05,1.79843]
[1779468482769,26.59,76859.46,0.0,-0.98961,2e-05,1.79843]
[1779468482772,26.59,76859.46,0.0,-0.98961,2e-05,1.79843]
[1779468483025,26.59,76859.46,0.0,-0.98961,2e-05,1.79843]
[1779468483125,26.59,76860.78,0.0,-0.98959,2e-05,1.80163]
[1779468487032,26.59,76862.03,0.0,-0.98957,2e-05,1.80466]
[1779468492936,26.59,76862.9,0.0,-0.98956,2e-05,1.80677]
[1779468494261,26.59,76862.9,0.0,-0.98956,2e-05,1.80677]
[1779468494272,26.59,76862.9,0.0,-0.98956,2e-05,1.80677]
[1779468494351,26.59,76862.5,0.0,-0.98957,2e-05,1.8058]
[1779468494556,26.59,76862.5,0.0,-0.98957,2e-05,1.8058]
[1779468494772,26.59,76862.5,0.0,-0.98957,2e-05,1.8058]
[1779468499985,26.59,76863.27,0.0,-0.98955,2e-05,1.80767]
[1779468504075,26.59,76863.92,0.0,-0.98954,2e-05,1.80925]
[1779468504223,26.59,76863.92,0.0,-0.98954,2e-05,1.80925]
[1779468504274,26.59,76863.92,0.0,-0.98954,2e-05,1.80925]
[1779468504324,26.59,76865.75,0.0,-0.98951,2e-05,1.8137]
[1779468509878,26.59,76866.11,0.0,-0.98951,2e-05,1.81458]
[1779468510032,26.59,76866.11,0.0,-0.98951,2e-05,1.81458]
[1779468511739,26.59,76866.93,0.0,-0.9895,2e-05,1.81505]
[1779468511769,26.59,76866.93,0.0,-0.9895,2e-05,1.81505]
[1779468512069,26.59,76868.66,0.0,-0.98948,2e-05,1.81927]
[1779468514162,26.59,76871.0,0.0,-0.98944,2e-05,1.82499]
[1779468514271,26.59,76871.0,0.0,-0.98944,2e-05,1.82499]
[1779468515221,26.59,76876.72,0.0,-0.98935,2e-05,1.83903]
[1779468521133,26.59,76877.9,0.0,-0.98933,2e-05,1.84194]
[1779468523641,26.59,76877.31,0.0,-0.98934,2e-05,1.84049]
[1779468523768,26.59,76877.31,0.0,-0.98934,2e-05,1.84049]
[1779468523822,26.59,76877.31,0.0,-0.98934,2e-05,1.84049]
[1779468524020,26.59,76877.31,0.0,-0.98934,2e-05,1.84049]
[1779468524154,26.59,76877.28,0.0,-0.98934,2e-05,1.84041]
[1779468529189,26.59,76877.27,0.0,-0.98934,2e-05,1.84039]
[1779468531363,26.59,76877.67,0.0,-0.98933,2e-05,1.84138]
[1779468531465,26.59,76876.66,0.0,-0.98935,2e-05,1.83889]
[1779468531519,26.59,76876.66,0.0,-0.98935,2e-05,1.83889]
[1779468531811,26.59,76876.66,0.0,-0.98935,2e-05,1.83889]
[1779468532021,26.59,76876.66,0.0,-0.98935,2e-05,1.83889]
[1779468532210,26.59,76874.68,0.0,-0.98938,2e-05,1.83402]
[1779468534245,26.59,76873.75,0.0,-0.98939,2e-05,1.83173]
[1779468539553,26.59,76871.9,0.0,-0.98942,2e-05,1.82719]
[1779468539769,26.59,76871.9,0.0,-0.98942,2e-05,1.82719]
[1779468539923,26.59,76871.9,0.0,-0.98942,2e-05,1.82719]
[1779468540022,26.59,76871.9,0.0,-0.98942,2e-05,1.82719]
[1779468540266,26.59,76869.12,0.0,-0.98947,2e-05,1.82039]
[1779468544723,26.59,76868.02,0.0,-0.98949,2e-05,1.81771]
[1779468544770,26.59,76868.02,0.0,-0.98949,2e-05,1.81771]
[1779468545301,26.59,76864.58,0.0,-0.98954,2e-05,1.80933]
[1779468546180,26.59,76864.58,0.0,-0.98954,2e-05,1.80933]
[1779468546268,26.59,76864.58,0.0,-0.98954,2e-05,1.80933]
[1779468546308,26.59,76861.96,0.0,-0.98958,2e-05,1.80297]
[1779468549487,26.59,76859.0,0.0,-0.98963,2e-05,1.7958]
[1779468554115,26.59,76857.92,0.0,-0.98965,2e-05,1.7932]
[1779468554224,26.59,76857.92,0.0,-0.98965,2e-05,1.7932]
[1779468554268,26.59,76857.92,0.0,-0.98965,2e-05,1.7932]
[1779468554363,26.59,76858.98,0.0,-0.98963,2e-05,1.79576]
[1779468559399,26.59,76859.84,0.0,-0.98962,2e-05,1.79783]
[1779468560443,26.59,76859.84,0.0,-0.98962,2e-05,1.79783]
[1779468560519,26.59,76859.64,0.0,-0.98962,2e-05,1.79735]
[1779468561664,26.59,76859.71,0.0,-0.98962,2e-05,1.79752]
[1779468561771,26.59,76859.71,0.0,-0.98962,2e-05,1.79752]
[1779468562420,26.59,76860.62,0.0,-0.9896,2e-05,1.79972]
[1779468565441,26.59,76863.59,0.0,-0.98956,2e-05,1.80692]
[1779468570476,26.59,76866.45,0.0,-0.98951,2e-05,1.81388]
[1779468571115,26.59,76866.45,0.0,-0.98951,2e-05,1.81388]
[1779468571237,26.59,76866.45,0.0,-0.98951,2e-05,1.81388]
[1779468572104,26.59,76867.82,0.0,-0.9895,2e-05,1.81569]
[1779468572269,26.59,76867.82,0.0,-0.9895,2e-05,1.81569]
[1779468572490,26.59,76867.09,0.0,-0.98951,2e-05,1.81391]
[1779468574682,26.59,76868.95,0.0,-0.98948,2e-05,1.81845]
[1779468574769,26.59,76868.95,0.0,-0.98948,2e-05,1.81845]
[1779468580164,26.59,76869.65,0.0,-0.98947,2e-05,1.82016]
[1779468580724,26.59,76869.64,0.0,-0.98947,2e-05,1.82013]
[1779468580772,26.59,76869.64,0.0,-0.98947,2e-05,1.82013]
[1779468586397,26.59,76869.55,0.0,-0.98947,2e-05,1.81991]
[1779468586823,26.59,76869.57,0.0,-0.98947,2e-05,1.81996]
[1779468587020,26.59,76869.57,0.0,-0.98947,2e-05,1.81996]
[1779468587023,26.59,76869.57,0.0,-0.98947,2e-05,1.81996]
[1779468587269,26.59,76869.57,0.0,-0.98947,2e-05,1.81996]
[1779468587362,26.59,76870.02,0.0,-0.98946,2e-05,1.82106]
[1779468589610,26.59,76872.99,0.0,-0.98941,2e-05,1.82833]
[1779468594645,26.59,76873.91,0.0,-0.9894,2e-05,1.83059]
[1779468597577,26.59,76873.95,0.0,-0.9894,2e-05,1.83069]
[1779468597768,26.59,76873.95,0.0,-0.9894,2e-05,1.83069]
[1779468598313,26.59,76873.95,0.0,-0.9894,2e-05,1.83069]
[1779468598518,26.59,76873.95,0.0,-0.9894,2e-05,1.83069]
[1779468598480,26.59,76873.24,0.0,-0.98941,2e-05,1.82894]
[1779468598673,26.59,76873.44,0.0,-0.98941,2e-05,1.82943]
[1779468602863,26.59,76875.3,0.0,-0.98938,2e-05,1.834]
[1779468603018,26.59,76875.3,0.0,-0.98938,2e-05,1.834]
[1779468603708,26.59,76879.86,0.0,-0.9893,2e-05,1.84524]
[1779468606729,26.59,76883.93,0.0,-0.98924,2e-05,1.85531]
[1779468607736,26.59,76888.03,0.0,-0.98917,2e-05,1.86551]
[1779468609726,26.59,76888.02,0.0,-0.98917,2e-05,1.86548]
[1779468609769,26.59,76888.02,0.0,-0.98917,2e-05,1.86548]
[1779468610087,26.59,76888.02,0.0,-0.98917,2e-05,1.86548]
[1779468610269,26.59,76888.02,0.0,-0.98917,2e-05,1.86548]
[1779468610315,26.59,76890.07,0.0,-0.98914,2e-05,1.8706]
[1779468614858,26.59,76891.29,0.0,-0.98912,2e-05,1.87364]
[1779468615022,26.59,76891.29,0.0,-0.98912,2e-05,1.87364]
[1779468615292,26.59,76891.29,0.0,-0.98912,2e-05,1.87364]
[1779468615519,26.59,76891.29,0.0,-0.98912,2e-05,1.87364]
[1779468615317,26.59,76890.45,0.0,-0.98913,2e-05,1.87154]
[1779468619833,26.59,76891.22,0.0,-0.98912,2e-05,1.87347]
[1779468620024,26.59,76891.22,0.0,-0.98912,2e-05,1.87347]
[1779468620578,26.59,76890.69,0.0,-0.98913,2e-05,1.87214]
[1779468620768,26.59,76890.69,0.0,-0.98913,2e-05,1.87214]
[1779468620830,26.59,76892.34,0.0,-0.9891,2e-05,1.87627]
[1779468623667,26.59,76893.07,0.0,-0.98909,2e-05,1.8781]
[1779468623770,26.59,76893.07,0.0,-0.98909,2e-05,1.8781]
[1779468623851,26.59,76895.51,0.0,-0.98905,2e-05,1.88422]
[1779468628887,26.59,76896.57,0.0,-0.98903,2e-05,1.88688]
[1779468632236,26.59,76897.56,0.0,-0.98901,2e-05,1.88938]
[1779468632270,26.59,76897.56,0.0,-0.98901,2e-05,1.88938]
[1779468638149,26.59,76899.32,0.0,-0.98899,2e-05,1.89224]
[1779468638269,26.59,76899.32,0.0,-0.98899,2e-05,1.89224]
[1779468642660,26.59,76901.69,0.0,-0.98895,2e-05,1.89822]
[1779468642769,26.59,76901.69,0.0,-0.98895,2e-05,1.89822]
[1779468645492,26.59,76901.54,0.0,-0.98895,2e-05,1.89784]
[1779468645519,26.59,76901.54,0.0,-0.98895,2e-05,1.89784]
[1779468651042,26.59,76900.51,0.0,-0.98897,2e-05,1.89524]
[1779468657462,26.59,76901.83,0.0,-0.98895,2e-05,1.89857]
[1779468657524,26.59,76901.83,0.0,-0.98895,2e-05,1.89857]
[1779468659097,26.59,76898.46,0.0,-0.98901,2e-05,1.89007]
[1779468662121,26.59,76900.75,0.0,-0.98897,2e-05,1.89585]
[1779468662872,26.59,76900.75,0.0,-0.98897,2e-05,1.89585]
[1779468663019,26.59,76900.75,0.0,-0.98897,2e-05,1.89585]
[1779468665281,26.59,76903.5,0.0,-0.98892,2e-05,1.9028]
[1779468669567,26.59,76905.19,0.0,-0.98889,2e-05,1.90708]
[1779468669769,26.59,76906.03,0.0,-0.98888,2e-05,1.90921]
[1779468672190,26.59,76909.95,0.0,-0.98881,2e-05,1.91919]
[1779468674204,26.59,76911.77,0.0,-0.98878,2e-05,1.92383]
[1779468675754,26.59,76912.19,0.0,-0.98877,2e-05,1.9249]
[1779468675770,26.59,76912.19,0.0,-0.98877,2e-05,1.9249]
[1779468681254,26.59,76912.2,0.0,-0.98877,2e-05,1.92493]
[1779468682438,26.59,76912.2,0.0,-0.98877,2e-05,1.92493]
[1779468682517,26.59,76912.2,0.0,-0.98877,2e-05,1.92493]
[1779468684276,26.59,76915.57,0.0,-0.98872,2e-05,1.93356]
[1779468687297,26.59,76918.49,0.0,-0.98867,2e-05,1.94106]
[1779468687947,26.59,76918.49,0.0,-0.98867,2e-05,1.94106]
[1779468688304,26.59,76921.77,0.0,-0.98861,2e-05,1.94951]
[1779468693340,26.59,76920.54,0.0,-0.98864,2e-05,1.94474]
[1779468698375,26.59,76922.16,0.0,-0.98861,2e-05,1.94892]
[1779468703412,26.59,76921.53,0.0,-0.98862,2e-05,1.94729]
[1779468704418,26.59,76918.55,0.0,-0.98867,2e-05,1.93961]
[1779468708446,26.59,76915.59,0.0,-0.98873,2e-05,1.93201]
[1779468710460,26.59,76912.37,0.0,-0.98878,2e-05,1.92377]
[1779468711467,26.59,76910.36,0.0,-0.98881,2e-05,1.91864]
[1779468715495,26.59,76908.52,0.0,-0.98885,2e-05,1.91396]
[1779468721537,26.59,76909.03,0.0,-0.98884,2e-05,1.91526]
[1779468726576,26.59,76909.05,0.0,-0.98884,2e-05,1.91531]
[1779468728536,26.59,76909.34,0.0,-0.98883,2e-05,1.91605]
[1779468728590,26.59,76911.5,0.0,-0.98879,2e-05,1.92155]
[1779468733625,26.59,76912.53,0.0,-0.98878,2e-05,1.92418]
[1779468738660,26.59,76912.09,0.0,-0.98878,2e-05,1.92306]
[1779468743696,26.59,76910.99,0.0,-0.9888,2e-05,1.92025]
[1779468744703,26.59,76908.22,0.0,-0.98885,2e-05,1.9132]
[1779468749738,26.59,76908.53,0.0,-0.98885,2e-05,1.91398]
[1779468754773,26.59,76905.65,0.0,-0.9889,2e-05,1.90509]
[1779468755780,26.59,76903.78,0.0,-0.98893,2e-05,1.90035]
[1779468760815,26.59,76903.15,0.0,-0.98894,2e-05,1.89876]
[1779468761822,26.59,76900.46,0.0,-0.98899,2e-05,1.89197]
[1779468766857,26.59,76902.0,0.0,-0.98896,2e-05,1.89585]
[1779468769878,26.59,76903.89,0.0,-0.98893,2e-05,1.90063]
[1779468774915,26.59,76902.93,0.0,-0.98895,2e-05,1.8982]
[1779468779950,26.59,76902.95,0.0,-0.98895,2e-05,1.89825]
[1779468784988,26.59,76904.83,0.0,-0.98892,2e-05,1.90301]
[1779468787002,26.59,76906.67,0.0,-0.98889,2e-05,1.90767]
[1779468790024,26.59,76908.53,0.0,-0.98885,2e-05,1.9124]
[1779468792039,26.59,76910.97,0.0,-0.98881,2e-05,1.91861]
[1779468796066,26.59,76913.41,0.0,-0.98877,2e-05,1.92484]
[1779468801101,26.59,76913.78,0.0,-0.98877,2e-05,1.92579]
[1779468806137,26.59,76914.97,0.0,-0.98874,2e-05,1.92883]
[1779468811171,26.59,76915.06,0.0,-0.98875,2e-05,1.92747]
[1779468815200,26.59,76918.68,0.0,-0.98869,2e-05,1.93675]
[1779468816207,26.59,76920.62,0.0,-0.98866,2e-05,1.94174]
[1779468821242,26.59,76917.15,0.0,-0.98872,2e-05,1.93282]
[1779468822248,26.59,76914.08,0.0,-0.98877,2e-05,1.92496]
[1779468828291,26.59,76913.45,0.0,-0.98878,2e-05,1.92335]
[1779468833326,26.59,76914.85,0.0,-0.98876,2e-05,1.92693]
[1779468838361,26.59,76915.57,0.0,-0.98874,2e-05,1.92877]
[1779468843396,26.59,76916.93,0.0,-0.98872,2e-05,1.93226]
[1779468844403,26.59,76914.51,0.0,-0.98876,2e-05,1.92606]
[1779468845409,26.59,76911.96,0.0,-0.9888,2e-05,1.91955]
[1779468849438,26.59,76907.83,0.0,-0.98887,2e-05,1.90904]
[1779468853466,26.59,76906.11,0.0,-0.9889,2e-05,1.90467]
[1779468858501,26.59,76906.24,0.0,-0.9889,2e-05,1.905]
[1779468863536,26.59,76905.44,0.0,-0.98891,2e-05,1.90298]
[1779468864542,26.59,76903.16,0.0,-0.98895,2e-05,1.89721]
[1779468869580,26.59,76903.87,0.0,-0.98894,2e-05,1.899]
[1779468873609,26.59,76905.55,0.0,-0.98892,2e-05,1.90168]
[1779468878652,26.59,76904.49,0.0,-0.98894,2e-05,1.89899]
[1779468883686,26.59,76904.71,0.0,-0.98894,2e-05,1.89955]
[1779468888721,26.59,76907.56,0.0,-0.98889,2e-05,1.90677]
[1779468889729,26.59,76909.91,0.0,-0.98885,2e-05,1.91274]
[1779468893757,26.59,76912.31,0.0,-0.98881,2e-05,1.91885]
[1779468898792,26.59,76913.6,0.0,-0.98879,2e-05,1.92214]
[1779468903827,26.59,76914.56,0.0,-0.98877,2e-05,1.9246]
[1779468908862,26.59,76913.85,0.0,-0.98878,2e-05,1.92278]
[1779468912890,26.59,76909.44,0.0,-0.98886,2e-05,1.91154]
[1779468917926,26.59,76908.26,0.0,-0.98888,2e-05,1.90855]
[1779468925982,26.59,76908.94,0.0,-0.98886,2e-05,1.91027]
[1779468926988,26.59,76911.65,0.0,-0.98882,2e-05,1.91717]
[1779468931016,26.59,76913.38,0.0,-0.9888,2e-05,1.91999]
[1779468934038,26.59,76915.85,0.0,-0.98876,2e-05,1.9263]
[1779468939073,26.59,76915.66,0.0,-0.98876,2e-05,1.92582]
[1779468944109,26.59,76915.25,0.0,-0.98877,2e-05,1.92477]
[1779468949143,26.59,76915.95,0.0,-0.98876,2e-05,1.92656]
[1779468954178,26.59,76914.94,0.0,-0.98877,2e-05,1.92398]
[1779468959213,26.59,76915.25,0.0,-0.98877,2e-05,1.92477]
[1779468964249,26.59,76913.39,0.0,-0.9888,2e-05,1.92002]
[1779468969285,26.59,76912.82,0.0,-0.98881,2e-05,1.91856]
[1779468974320,26.59,76906.43,0.0,-0.98892,2e-05,1.90232]
[1779468975327,26.59,76902.15,0.0,-0.98899,2e-05,1.89151]
[1779468976334,26.59,76890.01,0.0,-0.98919,2e-05,1.8611]
[1779468977341,26.59,76888.45,0.0,-0.98921,2e-05,1.85722]
[1779468978783,26.59,76888.45,0.0,-0.98921,2e-05,1.85722]
[1779468978789,26.59,76886.63,0.0,-0.98924,2e-05,1.8527]
[1779468979466,26.59,76886.63,0.0,-0.98924,2e-05,1.8527]
[1779468980021,26.59,76886.18,0.0,-0.98925,2e-05,1.85159]
[1779468980362,26.59,76882.7,0.0,-0.98931,2e-05,1.84298]
[1779468983383,26.59,76877.58,0.0,-0.98939,2e-05,1.83037]
[1779468987411,26.59,76879.98,0.0,-0.98935,2e-05,1.83627]
[1779468988418,26.59,76881.82,0.0,-0.98932,2e-05,1.84081]
[1779468990019,26.59,76882.18,0.0,-0.98932,2e-05,1.8417]
[1779468990432,26.59,76882.4,0.0,-0.98931,2e-05,1.84224]
[1779468994460,26.59,76878.96,0.0,-0.98938,2e-05,1.83222]
[1779468999495,26.59,76878.56,0.0,-0.98938,2e-05,1.83124]
[1779469004530,26.59,76879.16,0.0,-0.98937,2e-05,1.83271]
[1779469009564,26.59,76879.16,0.0,-0.98937,2e-05,1.83271]
[1779469012112,26.59,76879.09,0.0,-0.98938,2e-05,1.83254]
[1779469012161,26.59,76879.09,0.0,-0.98938,2e-05,1.83254]
[1779469012268,26.59,76879.09,0.0,-0.98938,2e-05,1.83254]
[1779469017967,26.59,76879.87,0.0,-0.98936,2e-05,1.83446]
[1779469020513,26.59,76881.84,0.0,-0.98933,2e-05,1.83931]
[1779469020642,26.59,76879.2,0.0,-0.98937,2e-05,1.83281]
[1779469021648,26.59,76876.91,0.0,-0.98941,2e-05,1.82719]
[1779469022019,26.59,76876.91,0.0,-0.98941,2e-05,1.82719]
[1779469024670,26.59,76874.37,0.0,-0.98945,2e-05,1.82097]
[1779469026694,26.59,76861.93,0.0,-0.98965,2e-05,1.79075]
[1779469027697,26.59,76852.16,0.0,-0.9898,2e-05,1.7673]
[1779469028704,26.59,76848.12,0.0,-0.98987,2e-05,1.75768]
[1779469029711,26.59,76849.83,0.0,-0.98984,2e-05,1.76175]
[1779469031886,26.59,76850.39,0.0,-0.98983,2e-05,1.76308]
[1779469032020,26.59,76850.44,0.0,-0.98983,2e-05,1.7632]
[1779469034746,26.59,76852.33,0.0,-0.9898,2e-05,1.76771]
[1779469036528,26.59,76853.39,0.0,-0.98979,2e-05,1.77024]
[1779469036760,26.59,76853.21,0.0,-0.98979,2e-05,1.76981]
[1779469038774,26.59,76859.61,0.0,-0.98969,2e-05,1.78516]
[1779469039781,26.59,76863.7,0.0,-0.98962,2e-05,1.79503]
[1779469041736,26.59,76864.34,0.0,-0.98961,2e-05,1.79657]
[1779469041768,26.59,76864.34,0.0,-0.98961,2e-05,1.79657]
[1779469045823,26.59,76870.71,0.0,-0.98951,2e-05,1.81204]
[1779469046830,26.59,76872.92,0.0,-0.98948,2e-05,1.81743]
[1779469047464,26.59,76872.92,0.0,-0.98948,2e-05,1.81743]
[1779469047518,26.59,76872.92,0.0,-0.98948,2e-05,1.81743]
[1779469050858,26.59,76875.78,0.0,-0.98943,2e-05,1.82442]
[1779469052519,26.59,76876.17,0.0,-0.98943,2e-05,1.82384]
[1779469052872,26.59,76875.88,0.0,-0.98944,2e-05,1.82313]
[1779469053334,26.59,76875.88,0.0,-0.98944,2e-05,1.82313]
[1779469053518,26.59,76875.88,0.0,-0.98944,2e-05,1.82313]
[1779469054518,26.59,76876.1,0.0,-0.98943,2e-05,1.82367]
[1779469054886,26.59,76876.14,0.0,-0.98943,2e-05,1.82377]
[1779469056456,26.59,76876.14,0.0,-0.98943,2e-05,1.82377]
[1779469058991,26.59,76876.03,0.0,-0.98943,2e-05,1.8235]
[1779469059018,26.59,76876.03,0.0,-0.98943,2e-05,1.8235]
[1779469063053,26.59,76877.49,0.0,-0.98941,2e-05,1.82708]
[1779469063268,26.59,76877.49,0.0,-0.98941,2e-05,1.82708]
[1779469063640,26.59,76877.49,0.0,-0.98941,2e-05,1.82708]
[1779469063772,26.59,76877.49,0.0,-0.98941,2e-05,1.82708]
[1779469064956,26.59,76878.86,0.0,-0.98939,2e-05,1.83044]
[1779469066970,26.59,76880.77,0.0,-0.98936,2e-05,1.83513]
[1779469072009,26.59,76883.41,0.0,-0.98931,2e-05,1.84164]
[1779469072759,26.59,76883.41,0.0,-0.98931,2e-05,1.84164]
[1779469072769,26.59,76883.41,0.0,-0.98931,2e-05,1.84164]
[1779469074519,26.59,76882.02,0.0,-0.98934,2e-05,1.83821]
[1779469075029,26.59,76882.03,0.0,-0.98934,2e-05,1.83824]
[1779469080075,26.59,76882.29,0.0,-0.98933,2e-05,1.83888]
[1779469080269,26.59,76882.29,0.0,-0.98933,2e-05,1.83888]
[1779469083140,26.59,76883.6,0.0,-0.98931,2e-05,1.84211]
[1779469089128,26.59,76883.25,0.0,-0.98932,2e-05,1.84125]
[1779469091073,26.59,76883.25,0.0,-0.98932,2e-05,1.84125]
[1779469091271,26.59,76883.25,0.0,-0.98932,2e-05,1.84125]
[1779469091446,26.59,76883.25,0.0,-0.98932,2e-05,1.84125]
[1779469091518,26.59,76883.25,0.0,-0.98932,2e-05,1.84125]
[1779469091619,26.59,76881.9,0.0,-0.98934,2e-05,1.83792]
[1779469096181,26.59,76881.65,0.0,-0.98934,2e-05,1.8373]
[1779469096269,26.59,76881.65,0.0,-0.98934,2e-05,1.8373]
[1779469102218,26.59,76884.58,0.0,-0.9893,2e-05,1.84453]
[1779469105626,26.59,76884.62,0.0,-0.98929,2e-05,1.84463]
[1779469105769,26.59,76884.62,0.0,-0.98929,2e-05,1.84463]
[1779469105871,26.59,76884.62,0.0,-0.98929,2e-05,1.84463]
[1779469109698,26.59,76884.62,0.0,-0.98929,2e-05,1.84463]
[1779469109769,26.59,76884.62,0.0,-0.98929,2e-05,1.84463]
[1779469109820,26.59,76884.62,0.0,-0.98929,2e-05,1.84463]
[1779469115310,26.59,76884.58,0.0,-0.9893,2e-05,1.84298]
[1779469123369,26.59,76884.72,0.0,-0.9893,2e-05,1.84333]
[1779469125150,26.59,76884.99,0.0,-0.9893,2e-05,1.844]
[1779469125269,26.59,76884.99,0.0,-0.9893,2e-05,1.844]
[1779469125395,26.59,76884.99,0.0,-0.9893,2e-05,1.844]
[1779469125518,26.59,76884.99,0.0,-0.9893,2e-05,1.844]
[1779469125619,26.59,76884.95,0.0,-0.9893,2e-05,1.8439]
[1779469132782,26.59,76885.06,0.0,-0.9893,2e-05,1.84417]
[1779469133201,26.59,76885.06,0.0,-0.9893,2e-05,1.84417]
[1779469133273,26.59,76885.06,0.0,-0.9893,2e-05,1.84417]
[1779469138477,26.59,76884.93,0.0,-0.9893,2e-05,1.84385]
[1779469143767,26.59,76884.16,0.0,-0.98931,2e-05,1.84195]
[1779469144018,26.59,76884.16,0.0,-0.98931,2e-05,1.84195]
[1779469145383,26.59,76883.35,0.0,-0.98932,2e-05,1.83995]
[1779469145532,26.59,76883.35,0.0,-0.98932,2e-05,1.83995]
[1779469145551,26.59,76881.96,0.0,-0.98935,2e-05,1.83652]
[1779469149814,26.59,76881.23,0.0,-0.98936,2e-05,1.83472]
[1779469150024,26.59,76881.23,0.0,-0.98936,2e-05,1.83472]
[1779469153757,26.59,76880.62,0.0,-0.98937,2e-05,1.83322]
[1779469153772,26.59,76880.62,0.0,-0.98937,2e-05,1.83322]
[1779469153809,26.59,76880.62,0.0,-0.98937,2e-05,1.83322]
[1779469154018,26.59,76880.62,0.0,-0.98937,2e-05,1.83322]
[1779469153858,26.59,76879.98,0.0,-0.98938,2e-05,1.83165]
[1779469159217,26.59,76880.33,0.0,-0.98937,2e-05,1.83251]
[1779469164660,26.59,76880.48,0.0,-0.98937,2e-05,1.83288]
[1779469169695,26.59,76880.31,0.0,-0.98937,2e-05,1.83246]
[1779469170469,26.59,76880.31,0.0,-0.98937,2e-05,1.83246]
[1779469170522,26.59,76880.31,0.0,-0.98937,2e-05,1.83246]
[1779469171510,26.59,76879.77,0.0,-0.98938,2e-05,1.83113]
[1779469171742,26.59,76879.77,0.0,-0.98938,2e-05,1.83113]
[1779469171769,26.59,76879.77,0.0,-0.98938,2e-05,1.83113]
[1779469171843,26.59,76878.43,0.0,-0.98941,2e-05,1.82631]
[1779469174520,26.59,76878.02,0.0,-0.98942,2e-05,1.8253]
[1779469174770,26.59,76878.02,0.0,-0.98942,2e-05,1.8253]
[1779469180772,26.59,76877.66,0.0,-0.98942,2e-05,1.82442]
[1779469182050,26.59,76877.66,0.0,-0.98942,2e-05,1.82442]
[1779469182270,26.59,76877.91,0.0,-0.98942,2e-05,1.82503]
[1779469182291,26.59,76877.91,0.0,-0.98942,2e-05,1.82503]
[1779469182530,26.59,76877.91,0.0,-0.98942,2e-05,1.82503]
[1779469183794,26.59,76877.86,0.0,-0.98942,2e-05,1.82491]
[1779469187963,26.59,76878.31,0.0,-0.98941,2e-05,1.82601]
[1779469188023,26.59,76878.31,0.0,-0.98941,2e-05,1.82601]
[1779469190514,26.59,76876.62,0.0,-0.98944,2e-05,1.82187]
[1779469190768,26.59,76876.62,0.0,-0.98944,2e-05,1.82187]
[1779469190843,26.59,76876.04,0.0,-0.98945,2e-05,1.82045]
[1779469193731,26.59,76875.78,0.0,-0.98946,2e-05,1.81982]
[1779469193771,26.59,76875.78,0.0,-0.98946,2e-05,1.81982]
[1779469193864,26.59,76871.22,0.0,-0.98953,2e-05,1.8087]
[1779469198250,26.59,76870.33,0.0,-0.98954,2e-05,1.80653]
[1779469198270,26.59,76870.33,0.0,-0.98954,2e-05,1.80653]
[1779469198913,26.59,76870.33,0.0,-0.98954,2e-05,1.80653]
[1779469199018,26.59,76870.33,0.0,-0.98954,2e-05,1.80653]
[1779469199119,26.59,76872.95,0.0,-0.9895,2e-05,1.81291]
[1779469204943,26.59,76877.24,0.0,-0.98943,2e-05,1.82339]
[1779469205408,26.59,76877.24,0.0,-0.98943,2e-05,1.82339]
[1779469205519,26.59,76877.24,0.0,-0.98943,2e-05,1.82339]
[1779469205952,26.59,76881.25,0.0,-0.98937,2e-05,1.83323]
[1779469207965,26.59,76885.24,0.0,-0.9893,2e-05,1.84307]
[1779469213000,26.59,76886.02,0.0,-0.98929,2e-05,1.84499]
[1779469218035,26.59,76890.73,0.0,-0.98921,2e-05,1.85667]
[1779469219834,26.59,76890.96,0.0,-0.98921,2e-05,1.85724]
[1779469219853,26.59,76890.96,0.0,-0.98921,2e-05,1.85724]
[1779469220025,26.59,76890.96,0.0,-0.98921,2e-05,1.85724]
[1779469221063,26.59,76890.62,0.0,-0.98921,2e-05,1.85639]
[1779469221114,26.59,76891.08,0.0,-0.98921,2e-05,1.85754]
[1779469221268,26.59,76891.08,0.0,-0.98921,2e-05,1.85754]
[1779469227098,26.59,76896.67,0.0,-0.98911,2e-05,1.87147]
[1779469228844,26.59,76899.58,0.0,-0.98907,2e-05,1.87876]
[1779469229019,26.59,76899.58,0.0,-0.98907,2e-05,1.87876]
[1779469234147,26.59,76899.14,0.0,-0.98908,2e-05,1.87609]
[1779469234739,26.59,76899.14,0.0,-0.98908,2e-05,1.87609]
[1779469234768,26.59,76899.14,0.0,-0.98908,2e-05,1.87609]
[1779469235154,26.59,76899.17,0.0,-0.98908,2e-05,1.87617]
[1779469235934,26.59,76899.17,0.0,-0.98908,2e-05,1.87617]
[1779469236019,26.59,76899.17,0.0,-0.98908,2e-05,1.87617]
[1779469239998,26.59,76899.0,0.0,-0.98908,2e-05,1.87574]
[1779469240022,26.59,76899.0,0.0,-0.98908,2e-05,1.87574]
[1779469240189,26.59,76904.53,0.0,-0.98899,2e-05,1.88964]
[1779469242561,26.59,76906.47,0.0,-0.98896,2e-05,1.89453]
[1779469242769,26.59,76906.47,0.0,-0.98896,2e-05,1.89453]
[1779469244794,26.59,76907.12,0.0,-0.98895,2e-05,1.89618]
[1779469245019,26.59,76907.12,0.0,-0.98895,2e-05,1.89618]
[1779469245120,26.59,76909.49,0.0,-0.98891,2e-05,1.90217]
[1779469249140,26.59,76911.12,0.0,-0.98888,2e-05,1.90631]
[1779469249272,26.59,76912.05,0.0,-0.98887,2e-05,1.90867]
[1779469255295,26.59,76915.19,0.0,-0.98881,2e-05,1.91666]
[1779469260330,26.59,76915.41,0.0,-0.98881,2e-05,1.91722]
[1779469262197,26.59,76915.41,0.0,-0.98881,2e-05,1.91722]
[1779469262269,26.59,76915.16,0.0,-0.98881,2e-05,1.91659]
[1779469262529,26.59,76915.16,0.0,-0.98881,2e-05,1.91659]
[1779469262767,26.59,76915.16,0.0,-0.98881,2e-05,1.91659]
[1779469262791,26.59,76915.13,0.0,-0.98881,2e-05,1.91651]
[1779469269034,26.59,76915.47,0.0,-0.98881,2e-05,1.91738]
[1779469270440,26.59,76909.92,0.0,-0.9889,2e-05,1.90326]
[1779469271434,26.59,76896.11,0.0,-0.98913,2e-05,1.86851]
[1779469272334,26.59,76896.11,0.0,-0.98913,2e-05,1.86851]
[1779469272532,26.59,76896.11,0.0,-0.98913,2e-05,1.86851]
[1779469273021,26.59,76896.11,0.0,-0.98913,2e-05,1.86851]
[1779469273063,26.59,76895.61,0.0,-0.98914,2e-05,1.86726]
[1779469273269,26.59,76895.61,0.0,-0.98914,2e-05,1.86726]
[1779469278484,26.59,76895.81,0.0,-0.98914,2e-05,1.86776]
[1779469280212,26.59,76895.81,0.0,-0.98914,2e-05,1.86776]
[1779469280269,26.59,76896.66,0.0,-0.98912,2e-05,1.86989]
[1779469285028,26.59,76897.45,0.0,-0.98911,2e-05,1.87186]
[1779469285122,26.59,76897.46,0.0,-0.98911,2e-05,1.87189]
[1779469285268,26.59,76897.46,0.0,-0.98911,2e-05,1.87189]
[1779469285820,26.59,76897.46,0.0,-0.98911,2e-05,1.87189]
[1779469286019,26.59,76897.46,0.0,-0.98911,2e-05,1.87189]
[1779469291138,26.59,76895.35,0.0,-0.98914,2e-05,1.86661]
[1779469291190,26.59,76894.24,0.0,-0.98917,2e-05,1.86229]
[1779469291270,26.59,76894.24,0.0,-0.98917,2e-05,1.86229]
[1779469291778,26.59,76894.24,0.0,-0.98917,2e-05,1.86229]
[1779469292018,26.59,76894.24,0.0,-0.98917,2e-05,1.86229]
[1779469295228,26.59,76893.14,0.0,-0.98919,2e-05,1.85955]
[1779469294597,26.59,76886.62,0.0,-0.9893,2e-05,1.84338]
[1779469295269,26.59,76886.62,0.0,-0.9893,2e-05,1.84338]
[1779469295803,26.59,76886.62,0.0,-0.9893,2e-05,1.84338]
[1779469296019,26.59,76886.62,0.0,-0.9893,2e-05,1.84338]
[1779469296119,26.59,76883.89,0.0,-0.98934,2e-05,1.83664]
[1779469299634,26.59,76879.5,0.0,-0.98941,2e-05,1.82585]
[1779469301158,26.59,76879.5,0.0,-0.98941,2e-05,1.82585]
[1779469301493,26.59,76879.99,0.0,-0.9894,2e-05,1.82706]
[1779469301649,26.59,76881.97,0.0,-0.98937,2e-05,1.83192]
[1779469303493,26.59,76882.05,0.0,-0.98937,2e-05,1.83212]
[1779469308697,26.59,76883.37,0.0,-0.98935,2e-05,1.83536]
[1779469312248,26.59,76884.49,0.0,-0.98933,2e-05,1.83812]
[1779469312268,26.59,76884.49,0.0,-0.98933,2e-05,1.83812]
[1779469312738,26.59,76885.63,0.0,-0.98931,2e-05,1.84094]
[1779469312772,26.59,76885.63,0.0,-0.98931,2e-05,1.84094]
[1779469312784,26.59,76885.61,0.0,-0.98931,2e-05,1.84089]
[1779469316515,26.59,76883.13,0.0,-0.98935,2e-05,1.83477]
[1779469316770,26.59,76883.13,0.0,-0.98935,2e-05,1.83477]
[1779469323808,26.59,76882.45,0.0,-0.98936,2e-05,1.8331]
[1779469325755,26.59,76882.6,0.0,-0.98936,2e-05,1.83347]
[1779469325768,26.59,76882.6,0.0,-0.98936,2e-05,1.83347]
[1779469326344,26.59,76882.6,0.0,-0.98936,2e-05,1.83347]
[1779469326521,26.59,76882.6,0.0,-0.98936,2e-05,1.83347]
[1779469326824,26.59,76884.96,0.0,-0.98932,2e-05,1.83928]
[1779469328838,26.59,76888.5,0.0,-0.98927,2e-05,1.84803]
[1779469335887,26.59,76888.95,0.0,-0.98926,2e-05,1.84915]
[1779469337112,26.59,76888.95,0.0,-0.98926,2e-05,1.84915]
[1779469337271,26.59,76888.95,0.0,-0.98926,2e-05,1.84915]
[1779469337204,26.59,76892.93,0.0,-0.98919,2e-05,1.85903]
[1779469337519,26.59,76892.93,0.0,-0.98919,2e-05,1.85903]
[1779469337768,26.59,76892.93,0.0,-0.98919,2e-05,1.85903]
[1779469337901,26.59,76893.79,0.0,-0.98918,2e-05,1.86117]
[1779469342937,26.59,76894.48,0.0,-0.98917,2e-05,1.86289]
[1779469344482,26.59,76891.72,0.0,-0.98921,2e-05,1.85602]
[1779469344519,26.59,76891.72,0.0,-0.98921,2e-05,1.85602]
[1779469344585,26.59,76891.72,0.0,-0.98921,2e-05,1.85602]
[1779469344770,26.59,76891.72,0.0,-0.98921,2e-05,1.85602]
[1779469344950,26.59,76890.88,0.0,-0.98923,2e-05,1.85393]
[1779469349424,26.59,76890.57,0.0,-0.98923,2e-05,1.85316]
[1779469349521,26.59,76890.57,0.0,-0.98923,2e-05,1.85316]
[1779469349985,26.59,76890.73,0.0,-0.98923,2e-05,1.85356]
[1779469355020,26.59,76890.65,0.0,-0.98924,2e-05,1.85181]
[1779469356104,26.59,76890.65,0.0,-0.98924,2e-05,1.85181]
[1779469356268,26.59,76890.65,0.0,-0.98924,2e-05,1.85181]
[1779469365090,26.59,76894.68,0.0,-0.98917,2e-05,1.86182]
[1779469365681,26.59,76894.68,0.0,-0.98917,2e-05,1.86182]
[1779469366312,26.59,76894.68,0.0,-0.98917,2e-05,1.86182]
[1779469366520,26.59,76894.63,0.0,-0.98917,2e-05,1.8617]
[1779469367104,26.59,76894.54,0.0,-0.98918,2e-05,1.86148]
[1779469372139,26.59,76892.75,0.0,-0.98921,2e-05,1.85702]
[1779469377173,26.59,76892.84,0.0,-0.9892,2e-05,1.85725]
[1779469382209,26.59,76892.84,0.0,-0.9892,2e-05,1.85725]
[1779469389258,26.59,76894.21,0.0,-0.98918,2e-05,1.86065]
[1779469394300,26.59,76892.96,0.0,-0.9892,2e-05,1.85754]
[1779469400335,26.59,76892.35,0.0,-0.98921,2e-05,1.85603]
[1779469403356,26.59,76888.85,0.0,-0.98927,2e-05,1.84735]
[1779469408391,26.59,76888.46,0.0,-0.98928,2e-05,1.84638]
[1779469412285,26.59,76888.29,0.0,-0.98928,2e-05,1.84596]
[1779469412768,26.59,76887.92,0.0,-0.98929,2e-05,1.8435]
[1779469416447,26.59,76881.49,0.0,-0.9894,2e-05,1.82766]
[1779469418940,26.59,76881.56,0.0,-0.9894,2e-05,1.82783]
[1779469419019,26.59,76881.56,0.0,-0.9894,2e-05,1.82783]
[1779469419121,26.59,76884.03,0.0,-0.98936,2e-05,1.8339]
[1779469422964,26.59,76892.93,0.0,-0.98921,2e-05,1.85591]
[1779469424056,26.59,76892.93,0.0,-0.98921,2e-05,1.85591]
[1779469424268,26.59,76892.93,0.0,-0.98921,2e-05,1.85591]
[1779469424281,26.59,76894.61,0.0,-0.98918,2e-05,1.86009]
[1779469425519,26.59,76896.8,0.0,-0.98915,2e-05,1.86555]
[1779469431552,26.59,76897.2,0.0,-0.98914,2e-05,1.86655]
[1779469435848,26.59,76896.4,0.0,-0.98915,2e-05,1.86455]
[1779469436019,26.59,76896.4,0.0,-0.98915,2e-05,1.86455]
[1779469436077,26.59,76894.73,0.0,-0.98918,2e-05,1.86039]
[1779469441622,26.59,76895.04,0.0,-0.98918,2e-05,1.86116]
[1779469442687,26.59,76895.04,0.0,-0.98918,2e-05,1.86116]
[1779469442768,26.59,76895.04,0.0,-0.98918,2e-05,1.86116]
[1779469448671,26.59,76900.06,0.0,-0.98909,2e-05,1.8737]
[1779469450604,26.59,76900.07,0.0,-0.98909,2e-05,1.87372]
[1779469450770,26.59,76900.07,0.0,-0.98909,2e-05,1.87372]
[1779469450862,26.59,76900.12,0.0,-0.98909,2e-05,1.87385]
[1779469456728,26.59,76900.02,0.0,-0.98909,2e-05,1.8736]
[1779469461519,26.59,76900.29,0.0,-0.98909,2e-05,1.87428]
[1779469465053,26.59,76900.65,0.0,-0.98908,2e-05,1.87518]
[1779469465274,26.59,76900.65,0.0,-0.98908,2e-05,1.87518]
[1779469465369,26.59,76900.16,0.0,-0.98909,2e-05,1.87395]
[1779469466797,26.59,76906.51,0.0,-0.98899,2e-05,1.88991]
[1779469468099,26.59,76906.51,0.0,-0.98899,2e-05,1.88991]
[1779469468270,26.59,76906.51,0.0,-0.98899,2e-05,1.88991]
[1779469468371,26.59,76908.71,0.0,-0.98895,2e-05,1.89546]
[1779469473179,26.59,76910.62,0.0,-0.98893,2e-05,1.89871]
[1779469473268,26.59,76910.62,0.0,-0.98893,2e-05,1.89871]
[1779469473349,26.59,76910.62,0.0,-0.98893,2e-05,1.89871]
[1779469473403,26.59,76910.76,0.0,-0.98892,2e-05,1.89907]
[1779469473521,26.59,76910.76,0.0,-0.98892,2e-05,1.89907]
[1779469479889,26.59,76910.39,0.0,-0.98893,2e-05,1.89813]
[1779469484362,26.59,76910.11,0.0,-0.98893,2e-05,1.89742]
[1779469484464,26.59,76911.92,0.0,-0.9889,2e-05,1.90201]
[1779469484519,26.59,76911.92,0.0,-0.9889,2e-05,1.90201]
[1779469485197,26.59,76911.92,0.0,-0.9889,2e-05,1.90201]
[1779469485269,26.59,76911.92,0.0,-0.9889,2e-05,1.90201]
[1779469490968,26.59,76911.53,0.0,-0.98891,2e-05,1.90102]
[1779469497010,26.59,76911.51,0.0,-0.98891,2e-05,1.90097]
[1779469502045,26.59,76913.83,0.0,-0.98887,2e-05,1.90685]
[1779469502690,26.59,76913.83,0.0,-0.98887,2e-05,1.90685]
[1779469502771,26.59,76913.83,0.0,-0.98887,2e-05,1.90685]
[1779469503237,26.59,76913.83,0.0,-0.98887,2e-05,1.90685]
[1779469503271,26.59,76913.83,0.0,-0.98887,2e-05,1.90685]
[1779469503338,26.59,76913.67,0.0,-0.98887,2e-05,1.90645]
[1779469508093,26.59,76917.22,0.0,-0.98881,2e-05,1.91548]
[1779469508714,26.59,76917.22,0.0,-0.98881,2e-05,1.91548]
[1779469509100,26.59,76924.86,0.0,-0.98868,2e-05,1.93503]
[1779469510107,26.59,76924.69,0.0,-0.98869,2e-05,1.9346]
[1779469511701,26.59,76925.64,0.0,-0.98867,2e-05,1.93704]
[1779469511835,26.59,76925.64,0.0,-0.98867,2e-05,1.93704]
[1779469517156,26.59,76924.11,0.0,-0.9887,2e-05,1.93311]
[1779469522192,26.59,76928.92,0.0,-0.98861,2e-05,1.94549]
[1779469525481,26.59,76928.79,0.0,-0.98862,2e-05,1.94515]
[1779469525520,26.59,76928.79,0.0,-0.98862,2e-05,1.94515]
[1779469525213,26.59,76932.47,0.0,-0.98855,2e-05,1.95467]
[1779469526067,26.59,76932.47,0.0,-0.98855,2e-05,1.95467]
[1779469526275,26.59,76932.47,0.0,-0.98855,2e-05,1.95467]
[1779469526352,26.59,76932.43,0.0,-0.98855,2e-05,1.95457]
[1779469532261,26.59,76928.88,0.0,-0.98862,2e-05,1.94378]
[1779469533178,26.59,76928.88,0.0,-0.98862,2e-05,1.94378]
[1779469533268,26.59,76928.88,0.0,-0.98862,2e-05,1.94378]
[1779469533369,26.59,76928.63,0.0,-0.98863,2e-05,1.94313]
[1779469533713,26.59,76928.63,0.0,-0.98863,2e-05,1.94313]
[1779469533769,26.59,76928.63,0.0,-0.98863,2e-05,1.94313]
[1779469539311,26.59,76918.51,0.0,-0.9888,2e-05,1.91718]
[1779469540318,26.59,76904.8,0.0,-0.98903,2e-05,1.88245]
[1779469541325,26.59,76900.01,0.0,-0.98911,2e-05,1.87044]
[1779469542332,26.59,76899.37,0.0,-0.98912,2e-05,1.86884]
[1779469544520,26.59,76898.6,0.0,-0.98914,2e-05,1.86692]
[1779469544770,26.59,76895.89,0.0,-0.98918,2e-05,1.86016]
[1779469545178,26.59,76895.89,0.0,-0.98918,2e-05,1.86016]
[1779469545269,26.59,76895.89,0.0,-0.98918,2e-05,1.86016]
[1779469545353,26.59,76895.11,0.0,-0.98919,2e-05,1.85822]
[1779469547126,26.59,76894.93,0.0,-0.9892,2e-05,1.85777]
[1779469552402,26.59,76894.47,0.0,-0.9892,2e-05,1.85663]
[1779469553409,26.59,76889.81,0.0,-0.98928,2e-05,1.84507]
[1779469555424,26.59,76887.07,0.0,-0.98932,2e-05,1.8383]
[1779469560620,26.59,76886.35,0.0,-0.98934,2e-05,1.83653]
[1779469560770,26.59,76886.35,0.0,-0.98934,2e-05,1.83653]
[1779469561316,26.59,76886.35,0.0,-0.98934,2e-05,1.83653]
[1779469561521,26.59,76886.35,0.0,-0.98934,2e-05,1.83653]
[1779469561465,26.59,76886.28,0.0,-0.98934,2e-05,1.83635]
[1779469569521,26.59,76886.08,0.0,-0.98934,2e-05,1.83586]
[1779469571535,26.59,76879.69,0.0,-0.98944,2e-05,1.82017]
[1779469572542,26.59,76876.07,0.0,-0.9895,2e-05,1.81133]
[1779469573569,26.59,76875.36,0.0,-0.98951,2e-05,1.8096]
[1779469573769,26.59,76875.36,0.0,-0.98951,2e-05,1.8096]
[1779469574345,26.59,76875.36,0.0,-0.98951,2e-05,1.8096]
[1779469574524,26.59,76875.36,0.0,-0.98951,2e-05,1.8096]
[1779469574555,26.59,76875.48,0.0,-0.98951,2e-05,1.80989]
[1779469578584,26.59,76866.02,0.0,-0.98966,2e-05,1.78697]
[1779469579591,26.59,76862.32,0.0,-0.98972,2e-05,1.77807]
[1779469581080,26.59,76862.32,0.0,-0.98972,2e-05,1.77807]
[1779469582612,26.59,76857.89,0.0,-0.98979,2e-05,1.76746]
[1779469584649,26.59,76856.91,0.0,-0.98981,2e-05,1.76512]
[1779469584780,26.59,76856.91,0.0,-0.98981,2e-05,1.76512]
[1779469584865,26.59,76854.78,0.0,-0.98984,2e-05,1.76004]
[1779469586524,26.59,76854.78,0.0,-0.98984,2e-05,1.76004]
[1779469586769,26.59,76853.89,0.0,-0.98985,2e-05,1.75792]
[1779469589662,26.59,76848.3,0.0,-0.98994,2e-05,1.74466]
[1779469590670,26.59,76839.53,0.0,-0.99007,2e-05,1.72402]
[1779469591677,26.59,76832.14,0.0,-0.9902,2e-05,1.70532]
[1779469592860,26.59,76832.14,0.0,-0.9902,2e-05,1.70532]
[1779469593019,26.59,76832.14,0.0,-0.9902,2e-05,1.70532]
[1779469593068,26.59,76832.38,0.0,-0.99019,2e-05,1.70587]
[1779469593779,26.59,76832.38,0.0,-0.99019,2e-05,1.70587]
[1779469594032,26.59,76832.38,0.0,-0.99019,2e-05,1.70587]
[1779469599733,26.59,76827.81,0.0,-0.99026,2e-05,1.69529]
[1779469602360,26.59,76825.96,0.0,-0.99029,2e-05,1.69102]
[1779469602518,26.59,76825.96,0.0,-0.99029,2e-05,1.69102]
[1779469602562,26.59,76824.18,0.0,-0.99032,1e-05,1.68692]
[1779469603174,26.59,76824.18,0.0,-0.99032,1e-05,1.68692]
[1779469603272,26.59,76824.18,0.0,-0.99032,1e-05,1.68692]
[1779469606193,26.59,76823.66,0.0,-0.99032,1e-05,1.68572]
[1779469606271,26.59,76823.66,0.0,-0.99032,1e-05,1.68572]
[1779469606370,26.59,76820.41,0.0,-0.99037,1e-05,1.67826]
[1779469607874,26.59,76819.95,0.0,-0.99038,1e-05,1.67721]
[1779469608018,26.59,76819.95,0.0,-0.99038,1e-05,1.67721]
[1779469608020,26.59,76819.96,0.0,-0.99038,1e-05,1.67723]
[1779469609196,26.59,76819.96,0.0,-0.99038,1e-05,1.67723]
[1779469609268,26.59,76819.96,0.0,-0.99038,1e-05,1.67723]
[1779469613508,26.59,76815.44,0.0,-0.99045,1e-05,1.6669]
[1779469615850,26.59,76818.54,0.0,-0.9904,1e-05,1.67398]
[1779469616624,26.59,76818.54,0.0,-0.9904,1e-05,1.67398]
[1779469616769,26.59,76818.54,0.0,-0.9904,1e-05,1.67398]
[1779469617432,26.59,76818.54,0.0,-0.9904,1e-05,1.67398]
[1779469617520,26.59,76818.54,0.0,-0.9904,1e-05,1.67398]
[1779469617455,26.59,76819.2,0.0,-0.99039,1e-05,1.67549]
[1779469622366,26.59,76829.16,0.0,-0.99024,2e-05,1.69841]
[1779469623119,26.59,76829.16,0.0,-0.99024,2e-05,1.69841]
[1779469623269,26.59,76829.16,0.0,-0.99024,2e-05,1.69841]
[1779469623325,26.59,76835.15,0.0,-0.99015,2e-05,1.71232]
[1779469624063,26.59,76835.15,0.0,-0.99015,2e-05,1.71232]
[1779469624271,26.59,76835.15,0.0,-0.99015,2e-05,1.71232]
[1779469624915,26.59,76839.54,0.0,-0.99008,2e-05,1.72257]
[1779469626928,26.59,76843.17,0.0,-0.99003,2e-05,1.73108]
[1779469631059,26.59,76844.21,0.0,-0.99001,2e-05,1.73352]
[1779469631270,26.59,76844.21,0.0,-0.99001,2e-05,1.73352]
[1779469631335,26.59,76845.72,0.0,-0.98999,2e-05,1.73708]
[1779469632022,26.59,76845.72,0.0,-0.98999,2e-05,1.73708]
[1779469632269,26.59,76845.72,0.0,-0.98999,2e-05,1.73708]
[1779469638398,26.59,76844.85,0.0,-0.99,2e-05,1.73503]
[1779469638858,26.59,76845.09,0.0,-0.99,2e-05,1.7356]
[1779469639019,26.59,76845.09,0.0,-0.99,2e-05,1.7356]
[1779469639120,26.59,76844.95,0.0,-0.99,2e-05,1.73527]
[1779469640030,26.59,76844.95,0.0,-0.99,2e-05,1.73527]
[1779469640270,26.59,76844.95,0.0,-0.99,2e-05,1.73527]
[1779469647402,26.59,76846.07,0.0,-0.98998,2e-05,1.73791]
[1779469647520,26.59,76846.07,0.0,-0.98998,2e-05,1.73791]
[1779469647606,26.59,76846.07,0.0,-0.98998,2e-05,1.73791]
[1779469648079,26.59,76842.64,0.0,-0.99004,2e-05,1.72983]
[1779469648693,26.59,76842.64,0.0,-0.99004,2e-05,1.72983]
[1779469648770,26.59,76842.64,0.0,-0.99004,2e-05,1.72983]
[1779469653115,26.59,76846.12,0.0,-0.98999,2e-05,1.73654]
[1779469653736,26.59,76846.12,0.0,-0.98999,2e-05,1.73654]
[1779469653768,26.59,76846.12,0.0,-0.98999,2e-05,1.73654]
[1779469654123,26.59,76847.1,0.0,-0.98998,2e-05,1.73885]
[1779469655427,26.59,76847.1,0.0,-0.98998,2e-05,1.73885]
[1779469655519,26.59,76847.1,0.0,-0.98998,2e-05,1.73885]
[1779469655596,26.59,76853.27,0.0,-0.98988,2e-05,1.75345]
[1779469657144,26.59,76856.27,0.0,-0.98983,2e-05,1.76058]
[1779469657966,26.59,76856.27,0.0,-0.98983,2e-05,1.76058]
[1779469658020,26.59,76856.27,0.0,-0.98983,2e-05,1.76058]
[1779469658436,26.59,76856.27,0.0,-0.98983,2e-05,1.76058]
[1779469658520,26.59,76856.27,0.0,-0.98983,2e-05,1.76058]
[1779469658590,26.59,76859.13,0.0,-0.98979,2e-05,1.76741]
[1779469661172,26.59,76861.51,0.0,-0.98975,2e-05,1.7731]
[1779469663664,26.59,76862.78,0.0,-0.98973,2e-05,1.77615]
[1779469663769,26.59,76862.46,0.0,-0.98974,2e-05,1.77538]
[1779469663951,26.59,76862.46,0.0,-0.98974,2e-05,1.77538]
[1779469664019,26.59,76862.46,0.0,-0.98974,2e-05,1.77538]
[1779469664193,26.59,76862.35,0.0,-0.98974,2e-05,1.77512]
[1779469671242,26.59,76863.05,0.0,-0.98973,2e-05,1.7768]
[1779469672315,26.59,76863.05,0.0,-0.98973,2e-05,1.7768]
[1779469678291,26.59,76863.84,0.0,-0.98971,2e-05,1.77869]
[1779469679496,26.59,76863.84,0.0,-0.98971,2e-05,1.77869]
[1779469679518,26.59,76863.84,0.0,-0.98971,2e-05,1.77869]
[1779469679598,26.59,76863.62,0.0,-0.98972,2e-05,1.77817]
[1779469681162,26.59,76863.14,0.0,-0.98972,2e-05,1.77701]
[1779469681269,26.59,76863.14,0.0,-0.98972,2e-05,1.77701]
[1779469687360,26.59,76863.32,0.0,-0.98972,2e-05,1.77745]
[1779469689613,26.59,76863.34,0.0,-0.98972,2e-05,1.77749]
[1779469689768,26.59,76862.41,0.0,-0.98974,2e-05,1.77526]
[1779469690381,26.59,76861.83,0.0,-0.98975,2e-05,1.77387]
[1779469690758,26.59,76861.83,0.0,-0.98975,2e-05,1.77387]
[1779469690768,26.59,76861.83,0.0,-0.98975,2e-05,1.77387]
[1779469695416,26.59,76864.57,0.0,-0.9897,2e-05,1.78045]
[1779469697732,26.59,76864.93,0.0,-0.9897,2e-05,1.78131]
[1779469697769,26.59,76864.93,0.0,-0.9897,2e-05,1.78131]
[1779469702541,26.59,76866.61,0.0,-0.98967,2e-05,1.78536]
[1779469703439,26.59,76866.0,0.0,-0.98968,2e-05,1.78389]
[1779469703520,26.59,76866.0,0.0,-0.98968,2e-05,1.78389]
[1779469706018,26.59,76867.04,0.0,-0.98966,2e-05,1.7864]
[1779469706493,26.59,76867.62,0.0,-0.98965,2e-05,1.78779]
[1779469711528,26.59,76867.48,0.0,-0.98966,2e-05,1.78594]
[1779469716563,26.59,76866.49,0.0,-0.98968,2e-05,1.78355]
[1779469717123,26.59,76866.49,0.0,-0.98968,2e-05,1.78355]
[1779469717268,26.59,76866.49,0.0,-0.98968,2e-05,1.78355]
[1779469718302,26.59,76866.77,0.0,-0.98968,2e-05,1.78423]
[1779469718518,26.59,76866.77,0.0,-0.98968,2e-05,1.78423]
[1779469718577,26.59,76867.65,0.0,-0.98966,2e-05,1.78635]
[1779469723612,26.59,76866.44,0.0,-0.98968,2e-05,1.78343]
[1779469725252,26.59,76866.44,0.0,-0.98968,2e-05,1.78343]
[1779469730661,26.59,76867.87,0.0,-0.98966,2e-05,1.78688]
[1779469730737,26.59,76867.87,0.0,-0.98966,2e-05,1.78688]
[1779469730769,26.59,76867.87,0.0,-0.98966,2e-05,1.78688]
[1779469741738,26.59,76867.89,0.0,-0.98966,2e-05,1.78693]
[1779469742664,26.59,76867.89,0.0,-0.98966,2e-05,1.78693]
[1779469742773,26.59,76867.89,0.0,-0.98966,2e-05,1.78693]
[1779469743621,26.59,76867.89,0.0,-0.98966,2e-05,1.78693]
[1779469743722,26.59,76866.88,0.0,-0.98967,2e-05,1.78449]
[1779469743769,26.59,76866.88,0.0,-0.98967,2e-05,1.78449]
[1779469749793,26.59,76866.8,0.0,-0.98968,2e-05,1.7843]
[1779469751602,26.59,76866.8,0.0,-0.98968,2e-05,1.7843]
[1779469751773,26.59,76866.42,0.0,-0.98968,2e-05,1.78339]
[1779469756362,26.59,76868.9,0.0,-0.98964,2e-05,1.78936]
[1779469756522,26.59,76868.9,0.0,-0.98964,2e-05,1.78936]
[1779469756622,26.59,76876.0,0.0,-0.98953,2e-05,1.80657]
[1779469757682,26.59,76876.0,0.0,-0.98953,2e-05,1.80657]
[1779469757770,26.59,76878.95,0.0,-0.98948,2e-05,1.81376]
[1779469757850,26.59,76879.24,0.0,-0.98948,2e-05,1.81447]
[1779469762887,26.59,76881.46,0.0,-0.98944,2e-05,1.81989]
[1779469768749,26.59,76880.8,0.0,-0.98945,2e-05,1.81828]
[1779469768770,26.59,76880.8,0.0,-0.98945,2e-05,1.81828]
[1779469775163,26.59,76879.7,0.0,-0.98948,2e-05,1.81406]
[1779469775976,26.59,76874.09,0.0,-0.98957,2e-05,1.8004]
[1779469776854,26.59,76874.09,0.0,-0.98957,2e-05,1.8004]
[1779469777020,26.59,76874.09,0.0,-0.98957,2e-05,1.8004]
[1779469778300,26.59,76871.45,0.0,-0.98961,2e-05,1.79401]
[1779469778518,26.59,76871.45,0.0,-0.98961,2e-05,1.79401]
[1779469778553,26.59,76873.99,0.0,-0.98957,2e-05,1.80016]
[1779469780209,26.59,76875.17,0.0,-0.98955,2e-05,1.80303]
[1779469780268,26.59,76875.17,0.0,-0.98955,2e-05,1.80303]
[1779469781012,26.59,76881.8,0.0,-0.98944,2e-05,1.81919]
[1779469785095,26.59,76882.11,0.0,-0.98944,2e-05,1.81995]
[1779469785165,26.59,76882.11,0.0,-0.98944,2e-05,1.81995]
[1779469785196,26.59,76881.12,0.0,-0.98946,2e-05,1.81753]
[1779469786862,26.59,76880.74,0.0,-0.98946,2e-05,1.8166]
[1779469787022,26.59,76880.74,0.0,-0.98946,2e-05,1.8166]
[1779469792090,26.59,76878.83,0.0,-0.98949,2e-05,1.81193]
[1779469795906,26.59,76875.39,0.0,-0.98955,2e-05,1.80356]
[1779469796020,26.59,76875.39,0.0,-0.98955,2e-05,1.80356]
[1779469797614,26.59,76872.1,0.0,-0.9896,2e-05,1.79558]
[1779469797775,26.59,76872.1,0.0,-0.9896,2e-05,1.79558]
[1779469797715,26.59,76871.2,0.0,-0.98961,2e-05,1.7934]
[1779469801219,26.59,76871.09,0.0,-0.98962,2e-05,1.79314]
[1779469801268,26.59,76871.09,0.0,-0.98962,2e-05,1.79314]
[1779469805296,26.59,76868.62,0.0,-0.98966,2e-05,1.78717]
[1779469805519,26.59,76868.62,0.0,-0.98966,2e-05,1.78717]
[1779469805620,26.59,76872.31,0.0,-0.9896,2e-05,1.79609]
[1779469806156,26.59,76872.31,0.0,-0.9896,2e-05,1.79609]
[1779469806269,26.59,76872.31,0.0,-0.9896,2e-05,1.79609]
[1779469806305,26.59,76875.1,0.0,-0.98955,2e-05,1.80286]
[1779469811485,26.59,76875.18,0.0,-0.98955,2e-05,1.80305]
[1779469811519,26.59,76875.18,0.0,-0.98955,2e-05,1.80305]
[1779469813804,26.59,76878.87,0.0,-0.98949,2e-05,1.81203]
[1779469819695,26.59,76879.25,0.0,-0.98949,2e-05,1.81296]
[1779469825595,26.59,76879.93,0.0,-0.98947,2e-05,1.81462]
[1779469825769,26.59,76879.93,0.0,-0.98947,2e-05,1.81462]
[1779469825619,26.59,76874.88,0.0,-0.98956,2e-05,1.80232]
[1779469826330,26.59,76869.77,0.0,-0.98964,2e-05,1.78995]
[1779469827271,26.59,76869.77,0.0,-0.98964,2e-05,1.78995]
[1779469827519,26.59,76869.77,0.0,-0.98964,2e-05,1.78995]
[1779469827620,26.59,76868.82,0.0,-0.98965,2e-05,1.78765]
[1779469833165,26.59,76869.63,0.0,-0.98965,2e-05,1.78809]
[1779469833270,26.59,76869.63,0.0,-0.98965,2e-05,1.78809]
[1779469838345,26.59,76870.98,0.0,-0.98963,2e-05,1.79135]
[1779469839678,26.59,76870.98,0.0,-0.98963,2e-05,1.79135]
[1779469839768,26.59,76870.98,0.0,-0.98963,2e-05,1.79135]
[1779469840134,26.59,76870.07,0.0,-0.98964,2e-05,1.78915]
[1779469840268,26.59,76870.07,0.0,-0.98964,2e-05,1.78915]
[1779469842444,26.59,76870.16,0.0,-0.98964,2e-05,1.78937]
[1779469847549,26.59,76870.39,0.0,-0.98964,2e-05,1.78992]
[1779469847780,26.59,76870.39,0.0,-0.98964,2e-05,1.78992]
[1779469851690,26.59,76869.87,0.0,-0.98964,2e-05,1.78867]
[1779469851768,26.59,76869.87,0.0,-0.98964,2e-05,1.78867]
[1779469852861,26.59,76872.93,0.0,-0.9896,2e-05,1.79607]
[1779469853022,26.59,76872.93,0.0,-0.9896,2e-05,1.79607]
[1779469853521,26.59,76872.55,0.0,-0.9896,2e-05,1.79515]
[1779469858556,26.59,76871.58,0.0,-0.98962,2e-05,1.7928]
[1779469863593,26.59,76871.41,0.0,-0.98962,2e-05,1.79239]
[1779469866320,26.59,76871.59,0.0,-0.98962,2e-05,1.79282]
[1779469866518,26.59,76871.59,0.0,-0.98962,2e-05,1.79282]
[1779469867339,26.59,76872.62,0.0,-0.9896,2e-05,1.79532]
[1779469867519,26.59,76872.62,0.0,-0.9896,2e-05,1.79532]
[1779469867621,26.59,76872.61,0.0,-0.9896,2e-05,1.79529]
[1779469871580,26.59,76872.14,0.0,-0.98961,2e-05,1.79415]
[1779469871770,26.59,76872.14,0.0,-0.98961,2e-05,1.79415]
[1779469876045,26.59,76870.76,0.0,-0.98963,2e-05,1.79082]
[1779469876269,26.59,76870.76,0.0,-0.98963,2e-05,1.79082]
[1779469876685,26.59,76872.26,0.0,-0.98961,2e-05,1.79444]
[1779469881720,26.59,76872.24,0.0,-0.98961,2e-05,1.7944]
[1779469887762,26.59,76872.41,0.0,-0.9896,2e-05,1.79481]
[1779469892620,26.59,76871.99,0.0,-0.98962,2e-05,1.79227]
[1779469892769,26.59,76871.99,0.0,-0.98962,2e-05,1.79227]
[1779469897832,26.59,76872.51,0.0,-0.98961,2e-05,1.79353]
[1779469900110,26.59,76872.51,0.0,-0.98961,2e-05,1.79353]
[1779469900270,26.59,76872.51,0.0,-0.98961,2e-05,1.79353]
[1779469900853,26.59,76872.66,0.0,-0.98961,2e-05,1.79389]
[1779469906895,26.59,76873.03,0.0,-0.9896,2e-05,1.79478]
[1779469907902,26.59,76881.98,0.0,-0.98946,2e-05,1.81656]
[1779469908024,26.59,76881.98,0.0,-0.98946,2e-05,1.81656]
[1779469908909,26.59,76886.15,0.0,-0.98939,2e-05,1.82677]
[1779469910309,26.59,76886.15,0.0,-0.98939,2e-05,1.82677]
[1779469910361,26.59,76886.15,0.0,-0.98939,2e-05,1.82677]
[1779469910521,26.59,76886.15,0.0,-0.98939,2e-05,1.82677]
[1779469910586,26.59,76890.07,0.0,-0.98933,2e-05,1.83642]
[1779469915958,26.59,76893.14,0.0,-0.98928,2e-05,1.844]
[1779469920993,26.59,76893.08,0.0,-0.98928,2e-05,1.84385]
[1779469923007,26.59,76889.08,0.0,-0.98934,2e-05,1.83398]
[1779469924018,26.59,76884.7,0.0,-0.98941,2e-05,1.82322]
[1779469925025,26.59,76875.12,0.0,-0.98957,2e-05,1.79985]
[1779469926031,26.59,76871.13,0.0,-0.98963,2e-05,1.79019]
[1779469927518,26.59,76871.13,0.0,-0.98963,2e-05,1.79019]
[1779469927769,26.59,76871.13,0.0,-0.98963,2e-05,1.79019]
[1779469927817,26.59,76871.13,0.0,-0.98963,2e-05,1.79019]
[1779469927818,26.59,76874.68,0.0,-0.98958,2e-05,1.79878]
[1779469928027,26.59,76874.68,0.0,-0.98958,2e-05,1.79878]
[1779469935096,26.59,76875.13,0.0,-0.98957,2e-05,1.79987]
[1779469941138,26.59,76879.1,0.0,-0.98951,2e-05,1.80953]
[1779469942857,26.59,76879.1,0.0,-0.98951,2e-05,1.80953]
[1779469942870,26.59,76883.33,0.0,-0.98944,2e-05,1.81986]
[1779469943019,26.59,76883.33,0.0,-0.98944,2e-05,1.81986]
[1779469943271,26.59,76883.33,0.0,-0.98944,2e-05,1.81986]
[1779469943518,26.59,76883.33,0.0,-0.98944,2e-05,1.81986]
[1779469948373,26.59,76881.86,0.0,-0.98946,2e-05,1.81626]
[1779469948483,26.59,76881.86,0.0,-0.98946,2e-05,1.81626]
[1779469948520,26.59,76881.86,0.0,-0.98946,2e-05,1.81626]
[1779469948584,26.59,76880.92,0.0,-0.98948,2e-05,1.81397]
[1779469956243,26.59,76877.31,0.0,-0.98954,2e-05,1.80364]
[1779469957539,26.59,76877.31,0.0,-0.98954,2e-05,1.80364]
[1779469957605,26.59,76877.31,0.0,-0.98954,2e-05,1.80364]
[1779469957770,26.59,76877.31,0.0,-0.98954,2e-05,1.80364]
[1779469957870,26.59,76872.9,0.0,-0.98961,2e-05,1.79295]
[1779469959135,26.59,76872.59,0.0,-0.98962,2e-05,1.7922]
[1779469963292,26.59,76862.27,0.0,-0.98978,2e-05,1.76738]
[1779469964298,26.59,76861.63,0.0,-0.98979,2e-05,1.76585]
[1779469965968,26.59,76861.63,0.0,-0.98979,2e-05,1.76585]
[1779469966027,26.59,76863.18,0.0,-0.98977,2e-05,1.76956]
[1779469966142,26.59,76863.18,0.0,-0.98977,2e-05,1.76956]
[1779469966269,26.59,76863.18,0.0,-0.98977,2e-05,1.76956]
[1779469966313,26.59,76863.66,0.0,-0.98976,2e-05,1.77071]
[1779469971356,26.59,76864.19,0.0,-0.98975,2e-05,1.77198]
[1779469976391,26.59,76864.13,0.0,-0.98975,2e-05,1.77183]
[1779469978976,26.59,76866.66,0.0,-0.98971,2e-05,1.7779]
[1779469979020,26.59,76868.95,0.0,-0.98968,2e-05,1.78341]
[1779469979089,26.59,76868.95,0.0,-0.98968,2e-05,1.78341]
[1779469979268,26.59,76868.95,0.0,-0.98968,2e-05,1.78341]
[1779469979369,26.59,76868.95,0.0,-0.98968,2e-05,1.78341]
[1779469981016,26.59,76868.85,0.0,-0.98968,2e-05,1.78317]
[1779469985455,26.59,76875.57,0.0,-0.98957,2e-05,1.79942]
[1779469987287,26.59,76878.89,0.0,-0.98952,2e-05,1.80748]
[1779469987355,26.59,76878.89,0.0,-0.98952,2e-05,1.80748]
[1779469987522,26.59,76878.89,0.0,-0.98952,2e-05,1.80748]
[1779469987623,26.59,76879.65,0.0,-0.9895,2e-05,1.80934]
[1779469993511,26.59,76878.28,0.0,-0.98953,2e-05,1.806]
[1779469996532,26.59,76882.05,0.0,-0.98947,2e-05,1.81519]
[1779469998817,26.59,76884.44,0.0,-0.98943,2e-05,1.82104]
[1779469998977,26.59,76884.44,0.0,-0.98943,2e-05,1.82104]
[1779469998869,26.59,76884.56,0.0,-0.98943,2e-05,1.82133]
[1779469999019,26.59,76884.56,0.0,-0.98943,2e-05,1.82133]
[1779470004494,26.59,76884.57,0.0,-0.98943,2e-05,1.82136]
[1779470004526,26.59,76884.57,0.0,-0.98943,2e-05,1.82136]
[1779470008716,26.59,76884.08,0.0,-0.98943,2e-05,1.82016]
[1779470008774,26.59,76884.08,0.0,-0.98943,2e-05,1.82016]
[1779470008917,26.59,76884.35,0.0,-0.98943,2e-05,1.82082]
[1779470009019,26.59,76884.35,0.0,-0.98943,2e-05,1.82082]
[1779470014659,26.59,76883.88,0.0,-0.98945,2e-05,1.81813]
[1779470015125,26.59,76883.88,0.0,-0.98945,2e-05,1.81813]
[1779470015181,26.59,76883.88,0.0,-0.98945,2e-05,1.81813]
[1779470015273,26.59,76883.88,0.0,-0.98945,2e-05,1.81813]
[1779470015666,26.59,76884.6,0.0,-0.98943,2e-05,1.81989]
[1779470020701,26.59,76886.72,0.0,-0.9894,2e-05,1.82509]
[1779470027540,26.59,76886.16,0.0,-0.98941,2e-05,1.82372]
[1779470027768,26.59,76886.16,0.0,-0.98941,2e-05,1.82372]
[1779470028226,26.59,76886.46,0.0,-0.9894,2e-05,1.82445]
[1779470028269,26.59,76886.46,0.0,-0.9894,2e-05,1.82445]
[1779470028756,26.59,76886.6,0.0,-0.9894,2e-05,1.82479]
[1779470035806,26.59,76886.83,0.0,-0.9894,2e-05,1.82536]
[1779470040762,26.59,76886.91,0.0,-0.9894,2e-05,1.82556]
[1779470040770,26.59,76886.91,0.0,-0.9894,2e-05,1.82556]
[1779470045876,26.59,76886.39,0.0,-0.9894,2e-05,1.82428]
[1779470051918,26.59,76886.46,0.0,-0.9894,2e-05,1.82445]
[1779470052549,26.59,76886.46,0.0,-0.9894,2e-05,1.82445]
[1779470052584,26.59,76886.46,0.0,-0.9894,2e-05,1.82445]
[1779470052772,26.59,76886.46,0.0,-0.9894,2e-05,1.82445]
[1779470052925,26.59,76886.2,0.0,-0.98941,2e-05,1.82381]
[1779470057960,26.59,76884.87,0.0,-0.98943,2e-05,1.82055]
[1779470059589,26.59,76885.84,0.0,-0.98941,2e-05,1.82293]
[1779470059768,26.59,76885.84,0.0,-0.98941,2e-05,1.82293]
[1779470068748,26.59,76885.85,0.0,-0.98941,2e-05,1.82295]
[1779470068769,26.59,76885.85,0.0,-0.98941,2e-05,1.82295]
[1779470068799,26.59,76885.85,0.0,-0.98941,2e-05,1.82295]
[1779470069019,26.59,76885.85,0.0,-0.98941,2e-05,1.82295]
[1779470069037,26.59,76885.91,0.0,-0.98941,2e-05,1.8231]
[1779470076086,26.59,76885.98,0.0,-0.98942,2e-05,1.82173]
[1779470078685,26.59,76885.44,0.0,-0.98943,2e-05,1.82041]
[1779470078769,26.59,76885.44,0.0,-0.98943,2e-05,1.82041]
[1779470078831,26.59,76885.44,0.0,-0.98943,2e-05,1.82041]
[1779470079020,26.59,76885.44,0.0,-0.98943,2e-05,1.82041]
[1779470079055,26.59,76885.41,0.0,-0.98943,2e-05,1.82034]
[1779470079107,26.59,76882.07,0.0,-0.98948,2e-05,1.81217]
[1779470082861,26.59,76880.43,0.0,-0.98951,2e-05,1.80817]
[1779470086818,26.59,76879.74,0.0,-0.98952,2e-05,1.80649]
[1779470086873,26.59,76879.74,0.0,-0.98952,2e-05,1.80649]
[1779470087020,26.59,76879.74,0.0,-0.98952,2e-05,1.80649]
[1779470086974,26.59,76878.71,0.0,-0.98954,2e-05,1.80399]
[1779470087164,26.59,76878.74,0.0,-0.98954,2e-05,1.80406]
[1779470092199,26.59,76879.08,0.0,-0.98953,2e-05,1.80489]
[1779470094154,26.59,76879.04,0.0,-0.98953,2e-05,1.80479]
[1779470094229,26.59,76879.04,0.0,-0.98953,2e-05,1.80479]
[1779470094274,26.59,76879.04,0.0,-0.98953,2e-05,1.80479]
[1779470094374,26.59,76878.72,0.0,-0.98954,2e-05,1.80401]
[1779470100255,26.59,76880.24,0.0,-0.98951,2e-05,1.80771]
[1779470101629,26.59,76880.24,0.0,-0.98951,2e-05,1.80771]
[1779470101766,26.59,76880.24,0.0,-0.98951,2e-05,1.80771]
[1779470101777,26.59,76880.24,0.0,-0.98951,2e-05,1.80771]
[1779470101867,26.59,76881.1,0.0,-0.9895,2e-05,1.80981]
[1779470102273,26.59,76885.59,0.0,-0.98943,2e-05,1.82078]
[1779470106360,26.59,76886.97,0.0,-0.9894,2e-05,1.82416]
[1779470106646,26.59,76886.97,0.0,-0.9894,2e-05,1.82416]
[1779470106716,26.59,76886.97,0.0,-0.9894,2e-05,1.82416]
[1779470106770,26.59,76886.97,0.0,-0.9894,2e-05,1.82416]
[1779470106818,26.59,76887.0,0.0,-0.9894,2e-05,1.82423]
[1779470108316,26.59,76890.72,0.0,-0.98934,2e-05,1.83338]
[1779470114450,26.59,76893.65,0.0,-0.9893,2e-05,1.84061]
[1779470120120,26.59,76898.68,0.0,-0.98921,2e-05,1.85307]
[1779470120184,26.59,76898.98,0.0,-0.98921,2e-05,1.85382]
[1779470120270,26.59,76898.98,0.0,-0.98921,2e-05,1.85382]
[1779470120400,26.59,76899.28,0.0,-0.9892,2e-05,1.85456]
[1779470123940,26.59,76899.18,0.0,-0.9892,2e-05,1.85432]
[1779470130474,26.59,76899.3,0.0,-0.9892,2e-05,1.85461]
[1779470135624,26.59,76899.65,0.0,-0.98921,2e-05,1.85393]
[1779470135674,26.59,76899.65,0.0,-0.98921,2e-05,1.85393]
[1779470135773,26.59,76899.65,0.0,-0.98921,2e-05,1.85393]
[1779470135834,26.59,76899.6,0.0,-0.98921,2e-05,1.8538]
[1779470141170,26.59,76899.6,0.0,-0.98921,2e-05,1.8538]
[1779470141262,26.59,76899.6,0.0,-0.98921,2e-05,1.8538]
[1779470141270,26.59,76899.6,0.0,-0.98921,2e-05,1.8538]
[1779470141551,26.59,76900.16,0.0,-0.9892,2e-05,1.85519]
[1779470143565,26.59,76904.25,0.0,-0.98913,2e-05,1.86539]
[1779470148599,26.59,76905.17,0.0,-0.98911,2e-05,1.86769]
[1779470152190,26.59,76904.57,0.0,-0.98912,2e-05,1.86619]
[1779470152245,26.59,76904.57,0.0,-0.98912,2e-05,1.86619]
[1779470152274,26.59,76904.57,0.0,-0.98912,2e-05,1.86619]
[1779470152628,26.59,76904.58,0.0,-0.98912,2e-05,1.86621]
[1779470154088,26.59,76904.58,0.0,-0.98912,2e-05,1.86621]
[1779470159676,26.59,76905.47,0.0,-0.98911,2e-05,1.86844]
[1779470162998,26.59,76905.94,0.0,-0.9891,2e-05,1.86961]
[1779470163021,26.59,76905.94,0.0,-0.9891,2e-05,1.86961]
[1779470163049,26.59,76905.94,0.0,-0.9891,2e-05,1.86961]
[1779470163095,26.59,76905.57,0.0,-0.98911,2e-05,1.86869]
[1779470163272,26.59,76905.57,0.0,-0.98911,2e-05,1.86869]
[1779470166031,26.59,76904.52,0.0,-0.98913,2e-05,1.86606]
[1779470166121,26.59,76914.26,0.0,-0.98896,2e-05,1.89053]
[1779470166270,26.59,76914.26,0.0,-0.98896,2e-05,1.89053]
[1779470166722,26.59,76914.26,0.0,-0.98896,2e-05,1.89053]
[1779470166774,26.59,76914.26,0.0,-0.98896,2e-05,1.89053]
[1779470166875,26.59,76918.93,0.0,-0.98888,2e-05,1.90235]
[1779470171766,26.59,76931.05,0.0,-0.98868,2e-05,1.93331]
[1779470172773,26.59,76932.78,0.0,-0.98865,2e-05,1.93776]
[1779470174672,26.59,76933.94,0.0,-0.98863,2e-05,1.94075]
[1779470174716,26.59,76933.94,0.0,-0.98863,2e-05,1.94075]
[1779470174771,26.59,76933.94,0.0,-0.98863,2e-05,1.94075]
[1779470174861,26.59,76933.94,0.0,-0.98863,2e-05,1.94075]
[1779470180829,26.59,76934.66,0.0,-0.98862,2e-05,1.94261]
[1779470186873,26.59,76934.79,0.0,-0.98861,2e-05,1.94295]
[1779470187880,26.59,76930.37,0.0,-0.98869,2e-05,1.93157]
[1779470188887,26.59,76924.74,0.0,-0.98879,2e-05,1.91714]
[1779470189759,26.59,76924.74,0.0,-0.98879,2e-05,1.91714]
[1779470189774,26.59,76924.74,0.0,-0.98879,2e-05,1.91714]
[1779470189836,26.59,76924.74,0.0,-0.98879,2e-05,1.91714]
[1779470190030,26.59,76924.74,0.0,-0.98879,2e-05,1.91714]
[1779470190032,26.59,76924.74,0.0,-0.98879,2e-05,1.91714]
[1779470192889,26.59,76924.18,0.0,-0.9888,2e-05,1.91571]
[1779470194493,26.59,76922.79,0.0,-0.98883,2e-05,1.91058]
[1779470194523,26.59,76922.79,0.0,-0.98883,2e-05,1.91058]
[1779470194810,26.59,76922.79,0.0,-0.98883,2e-05,1.91058]
[1779470195020,26.59,76922.79,0.0,-0.98883,2e-05,1.91058]
[1779470195029,26.59,76931.01,0.0,-0.98869,2e-05,1.93161]
[1779470196943,26.59,76931.86,0.0,-0.98867,2e-05,1.93379]
[1779470198145,26.59,76931.86,0.0,-0.98867,2e-05,1.93379]
[1779470198269,26.59,76931.58,0.0,-0.98868,2e-05,1.93307]
[1779470203992,26.59,76929.59,0.0,-0.98871,2e-05,1.92796]
[1779470204933,26.59,76929.59,0.0,-0.98871,2e-05,1.92796]
[1779470204939,26.59,76929.59,0.0,-0.98871,2e-05,1.92796]
[1779470205030,26.59,76929.59,0.0,-0.98871,2e-05,1.92796]
[1779470205034,26.59,76928.98,0.0,-0.98872,2e-05,1.9264]
[1779470208020,26.59,76924.46,0.0,-0.9888,2e-05,1.91484]
[1779470210024,26.59,76923.49,0.0,-0.98882,2e-05,1.91236]
[1779470210143,26.59,76923.49,0.0,-0.98882,2e-05,1.91236]
[1779470210169,26.59,76922.03,0.0,-0.98884,2e-05,1.90864]
[1779470210271,26.59,76922.03,0.0,-0.98884,2e-05,1.90864]
[1779470211041,26.59,76920.22,0.0,-0.98887,2e-05,1.90404]
[1779470213054,26.59,76917.41,0.0,-0.98892,2e-05,1.89691]
[1779470217083,26.59,76911.77,0.0,-0.98901,2e-05,1.88268]
[1779470218090,26.59,76905.88,0.0,-0.98911,2e-05,1.8679]
[1779470219385,26.59,76904.06,0.0,-0.98914,2e-05,1.86335]
[1779470219473,26.59,76904.06,0.0,-0.98914,2e-05,1.86335]
[1779470219521,26.59,76904.06,0.0,-0.98914,2e-05,1.86335]
[1779470220104,26.59,76903.96,0.0,-0.98914,2e-05,1.8631]
[1779470225139,26.59,76906.03,0.0,-0.98911,2e-05,1.86827]
[1779470226145,26.59,76902.09,0.0,-0.98917,2e-05,1.85844]
[1779470227153,26.59,76898.57,0.0,-0.98923,2e-05,1.84969]
[1779470228254,26.59,76898.57,0.0,-0.98923,2e-05,1.84969]
[1779470228269,26.59,76898.16,0.0,-0.98924,2e-05,1.84867]
[1779470228316,26.59,76898.16,0.0,-0.98924,2e-05,1.84867]
[1779470228531,26.59,76898.16,0.0,-0.98924,2e-05,1.84867]
[1779470229167,26.59,76898.09,0.0,-0.98924,2e-05,1.84849]
[1779470231181,26.59,76895.36,0.0,-0.98928,2e-05,1.84173]
[1779470233195,26.59,76880.7,0.0,-0.98952,2e-05,1.80577]
[1779470234202,26.59,76877.07,0.0,-0.98958,2e-05,1.79695]
[1779470234353,26.59,76877.07,0.0,-0.98958,2e-05,1.79695]
[1779470234439,26.59,76877.07,0.0,-0.98958,2e-05,1.79695]
[1779470234521,26.59,76877.07,0.0,-0.98958,2e-05,1.79695]
[1779470235209,26.59,76876.14,0.0,-0.9896,2e-05,1.79469]
[1779470240244,26.59,76875.39,0.0,-0.98961,2e-05,1.79288]
[1779470245279,26.59,76875.31,0.0,-0.98961,2e-05,1.79269]
[1779470248581,26.59,76875.32,0.0,-0.98961,2e-05,1.79271]
[1779470248770,26.59,76875.32,0.0,-0.98961,2e-05,1.79271]
[1779470248824,26.59,76875.32,0.0,-0.98961,2e-05,1.79271]
[1779470249020,26.59,76875.32,0.0,-0.98961,2e-05,1.79271]
[1779470249085,26.59,76875.15,0.0,-0.98961,2e-05,1.7923]
[1779470251321,26.59,76877.84,0.0,-0.98958,2e-05,1.79729]
[1779470255615,26.59,76879.4,0.0,-0.98955,2e-05,1.80108]
[1779470255692,26.59,76879.4,0.0,-0.98955,2e-05,1.80108]
[1779470255770,26.59,76879.4,0.0,-0.98955,2e-05,1.80108]
[1779470255870,26.59,76876.19,0.0,-0.9896,2e-05,1.79329]
[1779470256356,26.59,76873.88,0.0,-0.98964,2e-05,1.78771]
[1779470259220,26.59,76872.22,0.0,-0.98967,2e-05,1.7837]
[1779470259268,26.59,76872.22,0.0,-0.98967,2e-05,1.7837]
[1779470260383,26.59,76868.0,0.0,-0.98973,2e-05,1.77355]
[1779470263029,26.59,76867.2,0.0,-0.98975,2e-05,1.77164]
[1779470263269,26.59,76867.2,0.0,-0.98975,2e-05,1.77164]
[1779470263177,26.59,76860.09,0.0,-0.98986,2e-05,1.75466]
[1779470263393,26.59,76860.09,0.0,-0.98986,2e-05,1.75466]
[1779470263521,26.59,76860.09,0.0,-0.98986,2e-05,1.75466]
[1779470263605,26.59,76856.98,0.0,-0.98991,2e-05,1.74728]
[1779470266426,26.59,76854.74,0.0,-0.98994,2e-05,1.74197]
[1779470268440,26.59,76850.84,0.0,-0.99,2e-05,1.73277]
[1779470269916,26.59,76850.84,0.0,-0.99,2e-05,1.73277]
[1779470270021,26.59,76850.84,0.0,-0.99,2e-05,1.73277]
[1779470273479,26.59,76846.93,0.0,-0.99006,2e-05,1.72358]
[1779470274486,26.59,76843.82,0.0,-0.99011,2e-05,1.71631]
[1779470276020,26.59,76843.82,0.0,-0.99011,2e-05,1.71631]
[1779470276088,26.59,76845.35,0.0,-0.99008,2e-05,1.71988]
[1779470276480,26.59,76845.35,0.0,-0.99008,2e-05,1.71988]
[1779470276519,26.59,76845.35,0.0,-0.99008,2e-05,1.71988]
[1779470276579,26.59,76851.94,0.0,-0.98998,2e-05,1.73536]
[1779470278019,26.59,76851.94,0.0,-0.98998,2e-05,1.73536]
[1779470278121,26.59,76853.42,0.0,-0.98996,2e-05,1.73885]
[1779470282096,26.59,76853.79,0.0,-0.98995,2e-05,1.73973]
[1779470282269,26.59,76853.79,0.0,-0.98995,2e-05,1.73973]
[1779470287577,26.59,76850.63,0.0,-0.99,2e-05,1.73228]
[1779470291627,26.59,76850.59,0.0,-0.99,2e-05,1.73218]
[1779470291674,26.59,76850.59,0.0,-0.99,2e-05,1.73218]
[1779470291769,26.59,76850.59,0.0,-0.99,2e-05,1.73218]
[1779470292022,26.59,76850.59,0.0,-0.99,2e-05,1.73218]
[1779470292048,26.59,76850.34,0.0,-0.99001,2e-05,1.73159]
[1779470297647,26.59,76851.25,0.0,-0.98999,2e-05,1.73374]
[1779470298609,26.59,76851.25,0.0,-0.98999,2e-05,1.73374]
[1779470300668,26.59,76855.91,0.0,-0.98992,2e-05,1.74474]
[1779470302020,26.59,76855.91,0.0,-0.98992,2e-05,1.74474]
[1779470302102,26.59,76860.7,0.0,-0.98985,2e-05,1.75611]
[1779470305703,26.59,76864.41,0.0,-0.98979,2e-05,1.76496]
[1779470310738,26.59,76863.11,0.0,-0.98981,2e-05,1.76185]
[1779470311767,26.59,76863.11,0.0,-0.98981,2e-05,1.76185]
[1779470311812,26.59,76863.11,0.0,-0.98981,2e-05,1.76185]
[1779470312022,26.59,76863.11,0.0,-0.98981,2e-05,1.76185]
[1779470312312,26.59,76860.46,0.0,-0.98986,2e-05,1.75404]
[1779470312752,26.59,76857.84,0.0,-0.9899,2e-05,1.74782]
[1779470313759,26.59,76853.31,0.0,-0.98997,2e-05,1.7371]
[1779470316019,26.59,76852.81,0.0,-0.98998,2e-05,1.73592]
[1779470316780,26.59,76848.3,0.0,-0.99005,2e-05,1.72531]
[1779470317787,26.59,76846.69,0.0,-0.99007,2e-05,1.72154]
[1779470318796,26.59,76843.95,0.0,-0.99011,2e-05,1.71513]
[1779470319802,26.59,76841.57,0.0,-0.99015,2e-05,1.70958]
[1779470322071,26.59,76840.29,0.0,-0.99017,2e-05,1.7066]
[1779470324021,26.59,76839.36,0.0,-0.99018,2e-05,1.70444]
[1779470324122,26.59,76839.17,0.0,-0.99019,2e-05,1.704]
[1779470326851,26.59,76831.77,0.0,-0.9903,2e-05,1.68688]
[1779470331887,26.59,76833.78,0.0,-0.99027,2e-05,1.69151]
[1779470332711,26.59,76833.78,0.0,-0.99027,2e-05,1.69151]
[1779470332785,26.59,76833.78,0.0,-0.99027,2e-05,1.69151]
[1779470332894,26.59,76834.29,0.0,-0.99026,2e-05,1.69269]
[1779470336024,26.59,76835.36,0.0,-0.99024,2e-05,1.69517]
[1779470342301,26.59,76835.2,0.0,-0.99025,2e-05,1.6948]
[1779470342519,26.59,76836.55,0.0,-0.99023,2e-05,1.69792]
[1779470342678,26.59,76836.55,0.0,-0.99023,2e-05,1.69792]
[1779470342768,26.59,76836.55,0.0,-0.99023,2e-05,1.69792]
[1779470342964,26.59,76838.92,0.0,-0.99019,2e-05,1.70342]
[1779470347999,26.59,76841.09,0.0,-0.99016,2e-05,1.70846]
[1779470353035,26.59,76841.39,0.0,-0.99015,2e-05,1.70916]
[1779470355344,26.59,76841.39,0.0,-0.99015,2e-05,1.70916]
[1779470355518,26.59,76841.36,0.0,-0.99015,2e-05,1.70909]
[1779470360774,26.59,76843.45,0.0,-0.99012,2e-05,1.71396]
[1779470360915,26.59,76843.45,0.0,-0.99012,2e-05,1.71396]
[1779470361018,26.59,76843.45,0.0,-0.99012,2e-05,1.71396]
[1779470361092,26.59,76845.46,0.0,-0.99009,2e-05,1.71866]
[1779470366126,26.59,76844.87,0.0,-0.9901,2e-05,1.71728]
[1779470369751,26.59,76846.66,0.0,-0.99007,2e-05,1.72147]
[1779470369770,26.59,76846.66,0.0,-0.99007,2e-05,1.72147]
[1779470369985,26.59,76846.66,0.0,-0.99007,2e-05,1.72147]
[1779470370020,26.59,76846.66,0.0,-0.99007,2e-05,1.72147]
[1779470370171,26.59,76846.75,0.0,-0.99007,2e-05,1.72168]
[1779470371166,26.59,76850.23,0.0,-0.99003,2e-05,1.72836]
[1779470372717,26.59,76852.88,0.0,-0.98999,2e-05,1.7346]
[1779470373291,26.59,76852.88,0.0,-0.98999,2e-05,1.7346]
[1779470373520,26.59,76852.16,0.0,-0.99,2e-05,1.7329]
[1779470379224,26.59,76856.96,0.0,-0.98992,2e-05,1.74423]
[1779470380361,26.59,76856.96,0.0,-0.98992,2e-05,1.74423]
[1779470380521,26.59,76857.75,0.0,-0.98991,2e-05,1.74611]
[1779470380683,26.59,76857.75,0.0,-0.98991,2e-05,1.74611]
[1779470380769,26.59,76857.75,0.0,-0.98991,2e-05,1.74611]
[1779470381238,26.59,76857.83,0.0,-0.98991,2e-05,1.7463]
[1779470386273,26.59,76859.84,0.0,-0.98988,2e-05,1.75106]
[1779470390316,26.59,76860.84,0.0,-0.98986,2e-05,1.75344]
[1779470390519,26.59,76860.98,0.0,-0.98986,2e-05,1.75377]
[1779470390705,26.59,76860.98,0.0,-0.98986,2e-05,1.75377]
[1779470390769,26.59,76860.98,0.0,-0.98986,2e-05,1.75377]
[1779470391308,26.59,76860.96,0.0,-0.98986,2e-05,1.75373]
[1779470392746,26.59,76860.65,0.0,-0.98987,2e-05,1.75299]
[1779470397350,26.59,76841.73,0.0,-0.99016,2e-05,1.70848]
[1779470397705,26.59,76841.73,0.0,-0.99016,2e-05,1.70848]
[1779470398357,26.59,76830.89,0.0,-0.99032,1e-05,1.68339]
[1779470399387,26.59,76804.89,0.0,-0.9907,1e-05,1.62444]
[1779470400384,26.59,76766.81,0.0,-0.99124,1e-05,1.54114]
[1779470400910,26.59,76766.81,0.0,-0.99124,1e-05,1.54114]
[1779470401398,26.59,76744.62,0.0,-0.99154,1e-05,1.49423]
[1779470401843,26.59,76744.62,0.0,-0.99154,1e-05,1.49423]
[1779470402403,26.59,76750.92,0.0,-0.99146,1e-05,1.50742]
[1779470404429,26.59,76771.48,0.0,-0.99118,1e-05,1.55116]
[1779470404855,26.59,76771.48,0.0,-0.99118,1e-05,1.55116]
[1779470405436,26.59,76778.96,0.0,-0.99107,1e-05,1.56733]
[1779470406448,26.59,76787.12,0.0,-0.99096,1e-05,1.58512]
[1779470407454,26.59,76786.55,0.0,-0.99097,1e-05,1.58387]
[1779470408461,26.59,76792.36,0.0,-0.99088,1e-05,1.59663]
[1779470410475,26.59,76797.02,0.0,-0.99082,1e-05,1.60693]
[1779470414503,26.59,76792.63,0.0,-0.99088,1e-05,1.59723]
[1779470418531,26.59,76787.19,0.0,-0.99096,1e-05,1.58527]
[1779470420545,26.59,76779.9,0.0,-0.99106,1e-05,1.56937]
[1779470425580,26.59,76781.99,0.0,-0.99103,1e-05,1.57392]
[1779470426587,26.59,76785.58,0.0,-0.99098,1e-05,1.58175]
[1779470429465,26.59,76784.7,0.0,-0.99099,1e-05,1.57983]
[1779470429520,26.59,76783.01,0.0,-0.99102,1e-05,1.57614]
[1779470429825,26.59,76783.01,0.0,-0.99102,1e-05,1.57614]
[1779470430034,26.59,76783.01,0.0,-0.99102,1e-05,1.57614]
[1779470430135,26.59,76782.81,0.0,-0.99102,1e-05,1.5757]
[1779470432492,26.59,76783.48,0.0,-0.99101,1e-05,1.57716]
[1779470432527,26.59,76785.5,0.0,-0.99099,1e-05,1.58018]
[1779470435106,26.59,76789.04,0.0,-0.99094,1e-05,1.58793]
[1779470435274,26.59,76789.04,0.0,-0.99094,1e-05,1.58793]
[1779470436658,26.59,76795.41,0.0,-0.99085,1e-05,1.60196]
[1779470438439,26.59,76795.41,0.0,-0.99085,1e-05,1.60196]
[1779470438469,26.59,76795.7,0.0,-0.99084,1e-05,1.6026]
[1779470438520,26.59,76795.7,0.0,-0.99084,1e-05,1.6026]
[1779470443705,26.59,76790.61,0.0,-0.99092,1e-05,1.59138]
[1779470445720,26.59,76785.23,0.0,-0.99099,1e-05,1.57959]
[1779470448171,26.59,76785.23,0.0,-0.99099,1e-05,1.57959]
[1779470448270,26.59,76785.23,0.0,-0.99099,1e-05,1.57959]
[1779470448827,26.59,76785.82,0.0,-0.99098,1e-05,1.58088]
[1779470449025,26.59,76785.82,0.0,-0.99098,1e-05,1.58088]
[1779470449124,26.59,76787.34,0.0,-0.99096,1e-05,1.5842]
[1779470452187,26.59,76788.97,0.0,-0.99094,1e-05,1.58778]
[1779470452270,26.59,76788.97,0.0,-0.99094,1e-05,1.58778]
[1779470457928,26.59,76793.74,0.0,-0.99087,1e-05,1.59827]
[1779470458019,26.59,76793.74,0.0,-0.99087,1e-05,1.59827]
[1779470458291,26.59,76793.74,0.0,-0.99087,1e-05,1.59827]
[1779470458521,26.59,76793.74,0.0,-0.99087,1e-05,1.59827]
[1779470458297,26.59,76794.14,0.0,-0.99087,1e-05,1.59915]
[1779470462839,26.59,76789.58,0.0,-0.99093,1e-05,1.58911]
[1779470463973,26.59,76789.58,0.0,-0.99093,1e-05,1.58911]
[1779470464019,26.59,76789.58,0.0,-0.99093,1e-05,1.58911]
[1779470467232,26.59,76788.14,0.0,-0.99095,1e-05,1.58596]
[1779470467272,26.59,76788.14,0.0,-0.99095,1e-05,1.58596]
[1779470467357,26.59,76788.14,0.0,-0.99095,1e-05,1.58596]
[1779470467531,26.59,76788.14,0.0,-0.99095,1e-05,1.58596]
[1779470467374,26.59,76785.25,0.0,-0.99099,1e-05,1.57963]
[1779470472909,26.59,76781.56,0.0,-0.99104,1e-05,1.57159]
[1779470477944,26.59,76783.9,0.0,-0.99101,1e-05,1.57669]
[1779470482983,26.59,76779.72,0.0,-0.99107,1e-05,1.56759]
[1779470483987,26.59,76769.34,0.0,-0.99121,1e-05,1.54519]
[1779470484994,26.59,76769.4,0.0,-0.99121,1e-05,1.54531]
[1779470490392,26.59,76768.02,0.0,-0.99123,1e-05,1.54236]
[1779470490519,26.59,76768.02,0.0,-0.99123,1e-05,1.54236]
[1779470496073,26.59,76764.83,0.0,-0.99128,1e-05,1.53416]
[1779470498342,26.59,76764.93,0.0,-0.99128,1e-05,1.53438]
[1779470498519,26.59,76764.93,0.0,-0.99128,1e-05,1.53438]
[1779470498434,26.59,76765.01,0.0,-0.99128,1e-05,1.53455]
[1779470504129,26.59,76770.92,0.0,-0.9912,1e-05,1.5472]
[1779470505136,26.59,76777.05,0.0,-0.99111,1e-05,1.56042]
[1779470506859,26.59,76779.45,0.0,-0.99108,1e-05,1.56561]
[1779470507023,26.59,76779.45,0.0,-0.99108,1e-05,1.56561]
[1779470509164,26.59,76784.31,0.0,-0.99101,1e-05,1.57618]
[1779470510847,26.59,76787.46,0.0,-0.99097,1e-05,1.58307]
[1779470511025,26.59,76787.46,0.0,-0.99097,1e-05,1.58307]
[1779470511355,26.59,76787.46,0.0,-0.99097,1e-05,1.58307]
[1779470511523,26.59,76787.46,0.0,-0.99097,1e-05,1.58307]
[1779470511361,26.59,76786.96,0.0,-0.99098,1e-05,1.58197]
[1779470517220,26.59,76787.77,0.0,-0.99096,1e-05,1.58375]
[1779470522255,26.59,76788.92,0.0,-0.99095,1e-05,1.58626]
[1779470524269,26.59,76794.68,0.0,-0.99087,1e-05,1.59893]
[1779470526791,26.59,76794.35,0.0,-0.99087,1e-05,1.59821]
[1779470527025,26.59,76794.35,0.0,-0.99087,1e-05,1.59821]
[1779470531449,26.59,76794.07,0.0,-0.99087,1e-05,1.59759]
[1779470531520,26.59,76794.07,0.0,-0.99087,1e-05,1.59759]
[1779470531548,26.59,76793.67,0.0,-0.99088,1e-05,1.59671]
[1779470532969,26.59,76792.3,0.0,-0.9909,1e-05,1.59369]
[1779470533025,26.59,76792.3,0.0,-0.9909,1e-05,1.59369]
[1779470538371,26.59,76793.88,0.0,-0.99088,1e-05,1.59717]
[1779470539102,26.59,76793.88,0.0,-0.99088,1e-05,1.59717]
[1779470539273,26.59,76793.88,0.0,-0.99088,1e-05,1.59717]
[1779470540213,26.59,76792.88,0.0,-0.99089,1e-05,1.59497]
[1779470540275,26.59,76792.88,0.0,-0.99089,1e-05,1.59497]
[1779470540386,26.59,76792.91,0.0,-0.99089,1e-05,1.59503]
[1779470545420,26.59,76790.72,0.0,-0.99092,1e-05,1.59021]
[1779470549448,26.59,76795.19,0.0,-0.99086,1e-05,1.60006]
[1779470550358,26.59,76795.19,0.0,-0.99086,1e-05,1.60006]
[1779470551939,26.59,76797.95,0.0,-0.99083,1e-05,1.60475]
[1779470552025,26.59,76797.95,0.0,-0.99083,1e-05,1.60475]
[1779470557504,26.59,76800.62,0.0,-0.99079,1e-05,1.61067]
[1779470561533,26.59,76805.26,0.0,-0.99072,1e-05,1.62099]
[1779470563228,26.59,76804.54,0.0,-0.99073,1e-05,1.61939]
[1779470563271,26.59,76804.54,0.0,-0.99073,1e-05,1.61939]
[1779470564397,26.59,76803.5,0.0,-0.99075,1e-05,1.61707]
[1779470564521,26.59,76803.5,0.0,-0.99075,1e-05,1.61707]
[1779470564554,26.59,76804.11,0.0,-0.99074,1e-05,1.61843]
[1779470566568,26.59,76797.88,0.0,-0.99083,1e-05,1.60459]
[1779470567575,26.59,76790.33,0.0,-0.99094,1e-05,1.58796]
[1779470568582,26.59,76783.96,0.0,-0.99103,1e-05,1.57403]
[1779470569925,26.59,76782.93,0.0,-0.99104,1e-05,1.57178]
[1779470570023,26.59,76782.93,0.0,-0.99104,1e-05,1.57178]
[1779470571054,26.59,76782.83,0.0,-0.99104,1e-05,1.57157]
[1779470571269,26.59,76782.83,0.0,-0.99104,1e-05,1.57157]
[1779470571603,26.59,76783.01,0.0,-0.99104,1e-05,1.57196]
[1779470576638,26.59,76783.27,0.0,-0.99104,1e-05,1.57252]
[1779470581040,26.59,76782.99,0.0,-0.99104,1e-05,1.57191]
[1779470581269,26.59,76782.99,0.0,-0.99104,1e-05,1.57191]
[1779470586708,26.59,76786.97,0.0,-0.99098,1e-05,1.5806]
[1779470588080,26.59,76786.97,0.0,-0.99098,1e-05,1.5806]
[1779470588270,26.59,76786.97,0.0,-0.99098,1e-05,1.5806]
[1779470589270,26.59,76789.47,0.0,-0.99095,1e-05,1.58607]
[1779470589520,26.59,76789.47,0.0,-0.99095,1e-05,1.58607]
[1779470589541,26.59,76791.31,0.0,-0.99092,1e-05,1.59011]
[1779470594767,26.59,76791.62,0.0,-0.99092,1e-05,1.59079]
[1779470599802,26.59,76790.85,0.0,-0.99093,1e-05,1.5891]
[1779470602340,26.59,76790.82,0.0,-0.99093,1e-05,1.58903]
[1779470602520,26.59,76790.82,0.0,-0.99093,1e-05,1.58903]
[1779470603830,26.59,76786.61,0.0,-0.99099,1e-05,1.57981]
[1779470606125,26.59,76786.56,0.0,-0.99099,1e-05,1.5797]
[1779470606272,26.59,76786.56,0.0,-0.99099,1e-05,1.5797]
[1779470606373,26.59,76783.59,0.0,-0.99103,1e-05,1.57322]
[1779470607154,26.59,76783.59,0.0,-0.99103,1e-05,1.57322]
[1779470607270,26.59,76783.59,0.0,-0.99103,1e-05,1.57322]
[1779470609872,26.59,76773.12,0.0,-0.99118,1e-05,1.55055]
[1779470610879,26.59,76769.52,0.0,-0.99123,1e-05,1.54282]
[1779470611886,26.59,76758.92,0.0,-0.99138,1e-05,1.51888]
[1779470612893,26.59,76746.34,0.0,-0.99155,1e-05,1.49244]
[1779470613901,26.59,76734.52,0.0,-0.9917,1e-05,1.46795]
[1779470614908,26.59,76725.07,0.0,-0.99183,1e-05,1.44861]
[1779470615915,26.59,76721.03,0.0,-0.99188,1e-05,1.4404]
[1779470618936,26.59,76700.48,0.0,-0.99214,1e-05,1.39925]
[1779470619943,26.59,76701.71,0.0,-0.99213,1e-05,1.40169]
[1779470620952,26.59,76707.69,0.0,-0.99205,1e-05,1.41358]
[1779470622972,26.59,76715.1,0.0,-0.99196,1e-05,1.42843]
[1779470627000,26.59,76718.34,0.0,-0.99191,1e-05,1.43496]
[1779470632036,26.59,76720.03,0.0,-0.99189,1e-05,1.43838]
[1779470636064,26.59,76725.91,0.0,-0.99182,1e-05,1.45032]
[1779470638480,26.59,76726.14,0.0,-0.99181,1e-05,1.45079]
[1779470638520,26.59,76726.14,0.0,-0.99181,1e-05,1.45079]
[1779470640092,26.59,76721.26,0.0,-0.99188,1e-05,1.44087]
[1779470640893,26.59,76721.26,0.0,-0.99188,1e-05,1.44087]
[1779470641029,26.59,76721.26,0.0,-0.99188,1e-05,1.44087]
[1779470641099,26.59,76718.06,0.0,-0.99192,1e-05,1.43439]
[1779470643161,26.59,76716.91,0.0,-0.99193,1e-05,1.43207]
[1779470643269,26.59,76716.91,0.0,-0.99193,1e-05,1.43207]
[1779470649155,26.59,76714.36,0.0,-0.99197,1e-05,1.42694]
[1779470654191,26.59,76714.05,0.0,-0.99197,1e-05,1.42631]
[1779470655197,26.59,76707.25,0.0,-0.99206,1e-05,1.4127]
[1779470657211,26.59,76703.51,0.0,-0.9921,1e-05,1.40526]
[1779470657964,26.59,76703.51,0.0,-0.9921,1e-05,1.40526]
[1779470658019,26.59,76703.51,0.0,-0.9921,1e-05,1.40526]
[1779470659249,26.59,76702.9,0.0,-0.99211,1e-05,1.40405]
[1779470659270,26.59,76702.9,0.0,-0.99211,1e-05,1.40405]
[1779470659288,26.59,76702.33,0.0,-0.99212,1e-05,1.40291]
[1779470660232,26.59,76697.9,0.0,-0.99217,1e-05,1.39415]
[1779470665268,26.59,76695.29,0.0,-0.99221,1e-05,1.38901]
[1779470668159,26.59,76696.52,0.0,-0.99219,1e-05,1.39143]
[1779470668268,26.59,76696.52,0.0,-0.99219,1e-05,1.39143]
[1779470672317,26.59,76704.65,0.0,-0.9921,1e-05,1.40623]
[1779470673324,26.59,76708.98,0.0,-0.99204,1e-05,1.41486]
[1779470673773,26.59,76708.98,0.0,-0.99204,1e-05,1.41486]
[1779470674020,26.59,76708.98,0.0,-0.99204,1e-05,1.41486]
[1779470674991,26.59,76709.24,0.0,-0.99204,1e-05,1.41538]
[1779470675023,26.59,76709.24,0.0,-0.99204,1e-05,1.41538]
[1779470675342,26.59,76707.41,0.0,-0.99206,1e-05,1.41173]
[1779470680376,26.59,76708.73,0.0,-0.99204,1e-05,1.41436]
[1779470682324,26.59,76708.97,0.0,-0.99204,1e-05,1.41484]
[1779470682535,26.59,76708.97,0.0,-0.99204,1e-05,1.41484]
[1779470688433,26.59,76713.74,0.0,-0.99198,1e-05,1.42439]
[1779470689303,26.59,76713.74,0.0,-0.99198,1e-05,1.42439]
[1779470689522,26.59,76713.74,0.0,-0.99198,1e-05,1.42439]
[1779470690128,26.59,76713.66,0.0,-0.99198,1e-05,1.42423]
[1779470690271,26.59,76713.66,0.0,-0.99198,1e-05,1.42423]
[1779470690447,26.59,76713.47,0.0,-0.99198,1e-05,1.42385]
[1779470694475,26.59,76717.39,0.0,-0.99193,1e-05,1.43174]
[1779470696489,26.59,76721.69,0.0,-0.99188,1e-05,1.44043]
[1779470697999,26.59,76723.02,0.0,-0.99186,1e-05,1.44313]
[1779470698025,26.59,76723.02,0.0,-0.99186,1e-05,1.44313]
[1779470700517,26.59,76736.36,0.0,-0.99169,1e-05,1.47041]
[1779470701524,26.59,76747.16,0.0,-0.99154,1e-05,1.49281]
[1779470702531,26.59,76748.4,0.0,-0.99153,1e-05,1.4954]
[1779470703538,26.59,76748.84,0.0,-0.99152,1e-05,1.49632]
[1779470705321,26.59,76748.92,0.0,-0.99152,1e-05,1.49649]
[1779470705520,26.59,76748.92,0.0,-0.99152,1e-05,1.49649]
[1779470706705,26.59,76748.87,0.0,-0.99152,1e-05,1.49638]
[1779470706770,26.59,76748.87,0.0,-0.99152,1e-05,1.49638]
[1779470707566,26.59,76748.02,0.0,-0.99153,1e-05,1.49461]
[1779470712601,26.59,76748.19,0.0,-0.99153,1e-05,1.49496]
[1779470716629,26.59,76743.35,0.0,-0.9916,1e-05,1.48488]
[1779470719650,26.59,76744.44,0.0,-0.99158,1e-05,1.48714]
[1779470720531,26.59,76744.44,0.0,-0.99158,1e-05,1.48714]
[1779470720771,26.59,76744.44,0.0,-0.99158,1e-05,1.48714]
[1779470728712,26.59,76741.0,0.0,-0.99163,1e-05,1.48]
[1779470729910,26.59,76738.28,0.0,-0.99166,1e-05,1.47437]
[1779470730023,26.59,76738.28,0.0,-0.99166,1e-05,1.47437]
[1779470731393,26.59,76739.59,0.0,-0.99164,1e-05,1.47708]
[1779470731523,26.59,76739.59,0.0,-0.99164,1e-05,1.47708]
[1779470731734,26.59,76741.02,0.0,-0.99163,1e-05,1.47871]
[1779470732383,26.59,76741.02,0.0,-0.99163,1e-05,1.47871]
[1779470732519,26.59,76741.02,0.0,-0.99163,1e-05,1.47871]
[1779470732741,26.59,76746.6,0.0,-0.99156,1e-05,1.4903]
[1779470734755,26.59,76749.81,0.0,-0.99152,1e-05,1.497]
[1779470736244,26.59,76750.05,0.0,-0.99151,1e-05,1.49751]
[1779470736271,26.59,76750.05,0.0,-0.99151,1e-05,1.49751]
[1779470736769,26.59,76750.63,0.0,-0.99151,1e-05,1.49872]
[1779470741347,26.59,76752.61,0.0,-0.99148,1e-05,1.50287]
[1779470741519,26.59,76752.61,0.0,-0.99148,1e-05,1.50287]
[1779470745898,26.59,76753.86,0.0,-0.99146,1e-05,1.50549]
[1779470746019,26.59,76753.86,0.0,-0.99146,1e-05,1.50549]
[1779470746292,26.59,76753.86,0.0,-0.99146,1e-05,1.50549]
[1779470746524,26.59,76753.86,0.0,-0.99146,1e-05,1.50549]
[1779470746625,26.59,76758.3,0.0,-0.9914,1e-05,1.51485]
[1779470747846,26.59,76761.55,0.0,-0.99136,1e-05,1.52173]
[1779470753531,26.59,76761.5,0.0,-0.99136,1e-05,1.52162]
[1779470756428,26.59,76761.24,0.0,-0.99136,1e-05,1.52107]
[1779470758919,26.59,76763.31,0.0,-0.99133,1e-05,1.52546]
[1779470759019,26.59,76763.31,0.0,-0.99133,1e-05,1.52546]
[1779470759077,26.59,76764.2,0.0,-0.99132,1e-05,1.52735]
[1779470764972,26.59,76766.99,0.0,-0.99128,1e-05,1.5333]
[1779470766225,26.59,76766.99,0.0,-0.99128,1e-05,1.5333]
[1779470773027,26.59,76768.26,0.0,-0.99127,1e-05,1.53601]
[1779470775334,26.59,76768.39,0.0,-0.99126,1e-05,1.53628]
[1779470775523,26.59,76768.39,0.0,-0.99126,1e-05,1.53628]
[1779470775605,26.59,76768.5,0.0,-0.99126,1e-05,1.53652]
[1779470779068,26.59,76763.54,0.0,-0.99133,1e-05,1.52595]
[1779470780076,26.59,76756.64,0.0,-0.99142,1e-05,1.51135]
[1779470782090,26.59,76756.38,0.0,-0.99143,1e-05,1.5108]
[1779470787126,26.59,76764.12,0.0,-0.99132,1e-05,1.52718]
[1779470790147,26.59,76768.68,0.0,-0.99126,1e-05,1.5369]
[1779470795182,26.59,76768.4,0.0,-0.99127,1e-05,1.53494]
[1779470797196,26.59,76761.09,0.0,-0.99137,1e-05,1.51939]
[1779470802231,26.59,76758.74,0.0,-0.9914,1e-05,1.51442]
[1779470807266,26.59,76756.65,0.0,-0.99143,1e-05,1.51001]
[1779470812301,26.59,76759.12,0.0,-0.9914,1e-05,1.51522]
[1779470817335,26.59,76760.17,0.0,-0.99138,1e-05,1.51744]
[1779470823379,26.59,76760.28,0.0,-0.99138,1e-05,1.51768]
[1779470831435,26.59,76759.71,0.0,-0.99139,1e-05,1.51647]
[1779470836470,26.59,76761.19,0.0,-0.99137,1e-05,1.5196]
[1779470841505,26.59,76761.88,0.0,-0.99136,1e-05,1.52106]
[1779470846540,26.59,76762.03,0.0,-0.99136,1e-05,1.52138]
[1779470851575,26.59,76762.02,0.0,-0.99137,1e-05,1.52]
[1779470856610,26.59,76761.89,0.0,-0.99137,1e-05,1.51972]
[1779470861645,26.59,76762.12,0.0,-0.99137,1e-05,1.52021]
[1779470866680,26.59,76762.13,0.0,-0.99137,1e-05,1.52023]
[1779470871719,26.59,76764.78,0.0,-0.99133,1e-05,1.52586]
[1779470876754,26.59,76763.68,0.0,-0.99134,1e-05,1.52352]
[1779470879774,26.59,76769.36,0.0,-0.99127,1e-05,1.53561]
[1779470881789,26.59,76772.33,0.0,-0.99123,1e-05,1.54197]
[1779470886824,26.59,76773.22,0.0,-0.99121,1e-05,1.54388]
[1779470887830,26.59,76778.49,0.0,-0.99114,1e-05,1.55522]
[1779470888865,26.59,76806.52,0.0,-0.99074,1e-05,1.61669]
[1779470889856,26.59,76829.57,0.0,-0.9904,1e-05,1.66871]
[1779470890121,26.59,76829.57,0.0,-0.9904,1e-05,1.66871]
[1779470890866,26.59,76846.91,0.0,-0.99014,2e-05,1.70873]
[1779470891878,26.59,76853.02,0.0,-0.99005,2e-05,1.72302]
[1779470892166,26.59,76853.02,0.0,-0.99005,2e-05,1.72302]
[1779470893896,26.59,76877.4,0.0,-0.98967,2e-05,1.78099]
[1779470894904,26.59,76897.88,0.0,-0.98934,2e-05,1.83089]
[1779470895191,26.59,76897.88,0.0,-0.98934,2e-05,1.83089]
[1779470895911,26.59,76891.73,0.0,-0.98944,2e-05,1.81579]
[1779470896920,26.59,76910.48,0.0,-0.98913,2e-05,1.86215]
[1779470897445,26.59,76910.48,0.0,-0.98913,2e-05,1.86215]
[1779470897927,26.59,76931.37,0.0,-0.98878,2e-05,1.91492]
[1779470898934,26.59,76932.5,0.0,-0.98876,2e-05,1.91781]
[1779470899943,26.59,76924.18,0.0,-0.9889,2e-05,1.89662]
[1779470900949,26.59,76906.22,0.0,-0.9892,2e-05,1.85153]
[1779470901956,26.59,76904.05,0.0,-0.98924,2e-05,1.84615]
[1779470902963,26.59,76911.78,0.0,-0.98911,2e-05,1.8654]
[1779470903970,26.59,76920.92,0.0,-0.98896,2e-05,1.88837]
[1779470904989,26.59,76927.95,0.0,-0.98884,2e-05,1.9062]
[1779470905996,26.59,76935.02,0.0,-0.98872,2e-05,1.92426]
[1779470908145,26.59,76934.26,0.0,-0.98873,2e-05,1.92231]
[1779470909044,26.59,76930.72,0.0,-0.98879,2e-05,1.91326]
[1779470910056,26.59,76926.15,0.0,-0.98887,2e-05,1.90162]
[1779470911054,26.59,76907.88,0.0,-0.98918,2e-05,1.8541]
[1779470911861,26.59,76907.88,0.0,-0.98918,2e-05,1.8541]
[1779470912072,26.59,76903.83,0.0,-0.98925,2e-05,1.84404]
[1779470913076,26.59,76900.07,0.0,-0.98931,2e-05,1.83474]
[1779470914113,26.59,76893.78,0.0,-0.98942,2e-05,1.81927]
[1779470916028,26.59,76893.78,0.0,-0.98942,2e-05,1.81927]
[1779470916063,26.59,76900.08,0.0,-0.98931,2e-05,1.83477]
[1779470917111,26.59,76896.48,0.0,-0.98937,2e-05,1.8259]
[1779470920028,26.59,76894.49,0.0,-0.9894,2e-05,1.82101]
[1779470920139,26.59,76901.18,0.0,-0.98929,2e-05,1.83748]
[1779470922153,26.59,76896.55,0.0,-0.98937,2e-05,1.82607]
[1779470926022,26.59,76896.42,0.0,-0.98937,2e-05,1.82575]
[1779470929202,26.59,76901.47,0.0,-0.98929,2e-05,1.8382]
[1779470931077,26.59,76901.47,0.0,-0.98929,2e-05,1.8382]
[1779470931104,26.59,76905.3,0.0,-0.98923,2e-05,1.84769]
[1779470931216,26.59,76909.23,0.0,-0.98916,2e-05,1.85746]
[1779470932223,26.59,76916.37,0.0,-0.98904,2e-05,1.87533]
[1779470934237,26.59,76917.59,0.0,-0.98902,2e-05,1.8784]
[1779470939272,26.59,76910.69,0.0,-0.98914,2e-05,1.86111]
[1779470941288,26.59,76906.83,0.0,-0.9892,2e-05,1.85149]
[1779470942295,26.59,76902.54,0.0,-0.98927,2e-05,1.84085]
[1779470943303,26.59,76890.88,0.0,-0.98946,2e-05,1.81217]
[1779470944309,26.59,76885.58,0.0,-0.98955,2e-05,1.79926]
[1779470946323,26.59,76881.07,0.0,-0.98962,2e-05,1.78832]
[1779470948337,26.59,76877.19,0.0,-0.98968,2e-05,1.77896]
[1779470950351,26.59,76870.92,0.0,-0.98978,2e-05,1.76392]
[1779470955389,26.59,76871.5,0.0,-0.98977,2e-05,1.7653]
[1779470956396,26.59,76868.09,0.0,-0.98982,2e-05,1.75716]
[1779470961272,26.59,76868.21,0.0,-0.98982,2e-05,1.75745]
[1779470961521,26.59,76868.21,0.0,-0.98982,2e-05,1.75745]
[1779470961583,26.59,76867.08,0.0,-0.98984,2e-05,1.75475]
[1779470965000,26.59,76869.58,0.0,-0.9898,2e-05,1.76072]
[1779470965020,26.59,76869.58,0.0,-0.9898,2e-05,1.76072]
[1779470967473,26.59,76880.03,0.0,-0.98964,2e-05,1.78581]
[1779470968480,26.59,76884.06,0.0,-0.98957,2e-05,1.79556]
[1779470969487,26.59,76889.38,0.0,-0.98949,2e-05,1.80851]
[1779470970502,26.59,76895.67,0.0,-0.98938,2e-05,1.82391]
[1779470972514,26.59,76901.72,0.0,-0.98929,2e-05,1.83726]
[1779470974528,26.59,76905.09,0.0,-0.98924,2e-05,1.84561]
[1779470975535,26.59,76910.34,0.0,-0.98915,2e-05,1.85867]
[1779470976542,26.59,76921.58,0.0,-0.98896,2e-05,1.88687]
[1779470977550,26.59,76935.97,0.0,-0.98872,2e-05,1.92349]
[1779470978556,26.59,76956.9,0.0,-0.98836,2e-05,1.97776]
[1779470979444,26.59,76956.9,0.0,-0.98836,2e-05,1.97776]
[1779470979563,26.59,76966.44,0.0,-0.98819,2e-05,2.0029]
[1779470980570,26.59,76968.41,0.0,-0.98815,2e-05,2.00812]
[1779470981919,26.59,76968.41,0.0,-0.98815,2e-05,2.00812]
[1779470981925,26.59,76972.38,0.0,-0.98808,2e-05,2.01868]
[1779470982584,26.59,76968.79,0.0,-0.98815,2e-05,2.00913]
[1779470983601,26.59,76978.43,0.0,-0.98797,2e-05,2.03485]
[1779470984601,26.59,76990.61,0.0,-0.98775,2e-05,2.06773]
[1779470985611,26.59,76984.19,0.0,-0.98787,2e-05,2.05035]
[1779470987076,26.59,76980.63,0.0,-0.98793,2e-05,2.04076]
[1779470987658,26.59,76959.13,0.0,-0.98832,2e-05,1.98361]
[1779470988662,26.59,76952.57,0.0,-0.98843,2e-05,1.96643]
[1779470989668,26.59,76955.86,0.0,-0.98838,2e-05,1.97503]
[1779470990675,26.59,76960.46,0.0,-0.98829,2e-05,1.98711]
[1779470991682,26.59,76971.45,0.0,-0.9881,2e-05,2.0162]
[1779470992689,26.59,76982.5,0.0,-0.9879,2e-05,2.04579]
[1779470993696,26.59,76981.61,0.0,-0.98792,2e-05,2.0434]
[1779470998730,26.59,76984.93,0.0,-0.98785,2e-05,2.05235]
[1779471001778,26.59,76992.98,0.0,-0.98771,2e-05,2.07418]
[1779471002761,26.59,77007.43,0.0,-0.98744,2e-05,2.11383]
[1779471003283,26.59,77007.43,0.0,-0.98744,2e-05,2.11383]
[1779471003768,26.59,77005.59,0.0,-0.98747,2e-05,2.10875]
[1779471005782,26.59,77000.19,0.0,-0.98757,2e-05,2.09389]
[1779471006613,26.59,77000.19,0.0,-0.98757,2e-05,2.09389]
[1779471006789,26.59,76996.47,0.0,-0.98764,2e-05,2.0837]
[1779471007796,26.59,76989.86,0.0,-0.98776,2e-05,2.06569]
[1779471009825,26.59,76992.5,0.0,-0.98772,2e-05,2.07287]
[1779471010827,26.59,76996.99,0.0,-0.98763,2e-05,2.08512]
[1779471015863,26.59,76995.98,0.0,-0.98765,2e-05,2.08236]
[1779471016870,26.59,76992.63,0.0,-0.98771,2e-05,2.07322]
[1779471020913,26.59,76988.9,0.0,-0.98778,2e-05,2.06309]
[1779471021918,26.59,76984.27,0.0,-0.98787,2e-05,2.05057]
[1779471022925,26.59,76974.88,0.0,-0.98804,2e-05,2.02535]
[1779471023762,26.59,76974.88,0.0,-0.98804,2e-05,2.02535]
[1779471023770,26.59,76974.88,0.0,-0.98804,2e-05,2.02535]
[1779471023932,26.59,76974.91,0.0,-0.98804,2e-05,2.02543]
[1779471024939,26.59,76969.12,0.0,-0.98814,2e-05,2.01]
[1779471025946,26.59,76964.68,0.0,-0.98822,2e-05,1.99824]
[1779471027960,26.59,76957.09,0.0,-0.98835,2e-05,1.97826]
[1779471028967,26.59,76951.92,0.0,-0.98844,2e-05,1.96474]
[1779471031990,26.59,76943.45,0.0,-0.9886,2e-05,1.94113]
[1779471034005,26.59,76942.01,0.0,-0.98863,2e-05,1.93741]
[1779471035012,26.59,76945.59,0.0,-0.98856,2e-05,1.94666]
[1779471040050,26.59,76949.33,0.0,-0.9885,2e-05,1.95637]
[1779471042377,26.59,76948.23,0.0,-0.98852,2e-05,1.95351]
[1779471042520,26.59,76948.23,0.0,-0.98852,2e-05,1.95351]
[1779471047101,26.59,76935.3,0.0,-0.98874,2e-05,1.92017]
[1779471048108,26.59,76933.2,0.0,-0.98878,2e-05,1.9148]
[1779471051531,26.59,76932.79,0.0,-0.98878,2e-05,1.91375]
[1779471051769,26.59,76932.79,0.0,-0.98878,2e-05,1.91375]
[1779471052136,26.59,76932.63,0.0,-0.98879,2e-05,1.91334]
[1779471052329,26.59,76932.63,0.0,-0.98879,2e-05,1.91334]
[1779471052521,26.59,76932.63,0.0,-0.98879,2e-05,1.91334]
[1779471058178,26.59,76931.62,0.0,-0.9888,2e-05,1.91076]
[1779471059185,26.59,76920.72,0.0,-0.98899,2e-05,1.88312]
[1779471060192,26.59,76918.68,0.0,-0.98902,2e-05,1.87799]
[1779471060517,26.59,76918.68,0.0,-0.98902,2e-05,1.87799]
[1779471060770,26.59,76918.68,0.0,-0.98902,2e-05,1.87799]
[1779471061199,26.59,76918.66,0.0,-0.98902,2e-05,1.87793]
[1779471062267,26.59,76918.66,0.0,-0.98902,2e-05,1.87793]
[1779471062541,26.59,76918.4,0.0,-0.98903,2e-05,1.87728]
[1779471067640,26.59,76916.95,0.0,-0.98905,2e-05,1.87364]
[1779471071073,26.59,76915.3,0.0,-0.98908,2e-05,1.8695]
[1779471071269,26.59,76915.3,0.0,-0.98908,2e-05,1.8695]
[1779471071280,26.59,76915.54,0.0,-0.98907,2e-05,1.8701]
[1779471071631,26.59,76915.54,0.0,-0.98907,2e-05,1.8701]
[1779471071770,26.59,76915.54,0.0,-0.98907,2e-05,1.8701]
[1779471077311,26.59,76917.88,0.0,-0.98904,2e-05,1.87597]
[1779471077814,26.59,76917.88,0.0,-0.98904,2e-05,1.87597]
[1779471078020,26.59,76917.88,0.0,-0.98904,2e-05,1.87597]
[1779471078318,26.59,76916.41,0.0,-0.98906,2e-05,1.87228]
[1779471079158,26.59,76916.41,0.0,-0.98906,2e-05,1.87228]
[1779471079269,26.59,76916.41,0.0,-0.98906,2e-05,1.87228]
[1779471084693,26.59,76916.69,0.0,-0.98906,2e-05,1.87298]
[1779471085267,26.59,76916.69,0.0,-0.98906,2e-05,1.87298]
[1779471085271,26.59,76916.23,0.0,-0.98906,2e-05,1.87183]
[1779471085520,26.59,76916.23,0.0,-0.98906,2e-05,1.87183]
[1779471086003,26.59,76916.23,0.0,-0.98906,2e-05,1.87183]
[1779471086022,26.59,76916.23,0.0,-0.98906,2e-05,1.87183]
[1779471086066,26.59,76915.61,0.0,-0.98907,2e-05,1.87028]
[1779471089944,26.59,76916.44,0.0,-0.98906,2e-05,1.87236]
[1779471090024,26.59,76916.44,0.0,-0.98906,2e-05,1.87236]
[1779471090046,26.59,76922.89,0.0,-0.98895,2e-05,1.8886]
[1779471091207,26.59,76922.89,0.0,-0.98895,2e-05,1.8886]
[1779471091269,26.59,76922.89,0.0,-0.98895,2e-05,1.8886]
[1779471092416,26.59,76930.86,0.0,-0.98883,2e-05,1.90723]
[1779471093424,26.59,76935.11,0.0,-0.98875,2e-05,1.91808]
[1779471094776,26.59,76935.11,0.0,-0.98875,2e-05,1.91808]
[1779471095022,26.59,76935.11,0.0,-0.98875,2e-05,1.91808]
[1779471095066,26.59,76937.54,0.0,-0.98871,2e-05,1.92431]
[1779471095487,26.59,76937.54,0.0,-0.98871,2e-05,1.92431]
[1779471095522,26.59,76937.54,0.0,-0.98871,2e-05,1.92431]
[1779471097451,26.59,76932.35,0.0,-0.9888,2e-05,1.91103]
[1779471099469,26.59,76923.61,0.0,-0.98895,2e-05,1.88883]
[1779471100374,26.59,76923.61,0.0,-0.98895,2e-05,1.88883]
[1779471100522,26.59,76923.61,0.0,-0.98895,2e-05,1.88883]
[1779471100580,26.59,76920.71,0.0,-0.989,2e-05,1.88152]
[1779471101900,26.59,76920.71,0.0,-0.989,2e-05,1.88152]
[1779471102021,26.59,76920.71,0.0,-0.989,2e-05,1.88152]
[1779471103352,26.59,76916.33,0.0,-0.98907,2e-05,1.87051]
[1779471103497,26.59,76912.34,0.0,-0.98914,2e-05,1.86052]
[1779471106251,26.59,76912.76,0.0,-0.98913,2e-05,1.86157]
[1779471106272,26.59,76912.76,0.0,-0.98913,2e-05,1.86157]
[1779471106266,26.59,76912.75,0.0,-0.98913,2e-05,1.86155]
[1779471106582,26.59,76912.75,0.0,-0.98913,2e-05,1.86155]
[1779471106771,26.59,76912.75,0.0,-0.98913,2e-05,1.86155]
[1779471106841,26.59,76913.29,0.0,-0.98912,2e-05,1.8629]
[1779471107525,26.59,76897.53,0.0,-0.98938,2e-05,1.82384]
[1779471108532,26.59,76896.04,0.0,-0.9894,2e-05,1.82018]
[1779471111553,26.59,76892.87,0.0,-0.98946,2e-05,1.81241]
[1779471114246,26.59,76891.66,0.0,-0.98948,2e-05,1.80946]
[1779471114273,26.59,76891.66,0.0,-0.98948,2e-05,1.80946]
[1779471114343,26.59,76890.5,0.0,-0.98949,2e-05,1.80663]
[1779471115582,26.59,76897.3,0.0,-0.98938,2e-05,1.82327]
[1779471117598,26.59,76893.44,0.0,-0.98945,2e-05,1.81381]
[1779471118605,26.59,76888.26,0.0,-0.98953,2e-05,1.80117]
[1779471119505,26.59,76888.26,0.0,-0.98953,2e-05,1.80117]
[1779471119521,26.59,76888.26,0.0,-0.98953,2e-05,1.80117]
[1779471123968,26.59,76886.57,0.0,-0.98956,2e-05,1.79706]
[1779471124489,26.59,76888.22,0.0,-0.98953,2e-05,1.80108]
[1779471124519,26.59,76888.22,0.0,-0.98953,2e-05,1.80108]
[1779471124648,26.59,76890.96,0.0,-0.98949,2e-05,1.80775]
[1779471125588,26.59,76890.96,0.0,-0.98949,2e-05,1.80775]
[1779471125770,26.59,76890.96,0.0,-0.98949,2e-05,1.80775]
[1779471126663,26.59,76895.42,0.0,-0.98941,2e-05,1.81866]
[1779471127912,26.59,76895.42,0.0,-0.98941,2e-05,1.81866]
[1779471128025,26.59,76895.42,0.0,-0.98941,2e-05,1.81866]
[1779471128085,26.59,76902.99,0.0,-0.98929,2e-05,1.83729]
[1779471129242,26.59,76902.99,0.0,-0.98929,2e-05,1.83729]
[1779471129269,26.59,76902.99,0.0,-0.98929,2e-05,1.83729]
[1779471129290,26.59,76906.89,0.0,-0.98923,2e-05,1.84695]
[1779471132722,26.59,76905.22,0.0,-0.98925,2e-05,1.84281]
[1779471132770,26.59,76905.22,0.0,-0.98925,2e-05,1.84281]
[1779471132871,26.59,76900.78,0.0,-0.98933,2e-05,1.83184]
[1779471134038,26.59,76900.78,0.0,-0.98933,2e-05,1.83184]
[1779471134268,26.59,76900.78,0.0,-0.98933,2e-05,1.83184]
[1779471137734,26.59,76899.89,0.0,-0.98934,2e-05,1.82964]
[1779471137771,26.59,76899.89,0.0,-0.98934,2e-05,1.82964]
[1779471137872,26.59,76899.6,0.0,-0.98935,2e-05,1.82893]
[1779471140767,26.59,76878.59,0.0,-0.98968,2e-05,1.77777]
[1779471141772,26.59,76868.38,0.0,-0.98985,2e-05,1.75333]
[1779471142779,26.59,76857.39,0.0,-0.99002,2e-05,1.72733]
[1779471143786,26.59,76856.59,0.0,-0.99003,2e-05,1.72545]
[1779471144793,26.59,76856.07,0.0,-0.99004,2e-05,1.72423]
[1779471147822,26.59,76853.11,0.0,-0.99008,2e-05,1.71729]
[1779471149388,26.59,76857.45,0.0,-0.99002,2e-05,1.72747]
[1779471151154,26.59,76859.04,0.0,-0.98999,2e-05,1.73121]
[1779471151269,26.59,76859.04,0.0,-0.98999,2e-05,1.73121]
[1779471151850,26.59,76856.31,0.0,-0.99004,2e-05,1.7233]
[1779471154172,26.59,76854.83,0.0,-0.99006,2e-05,1.71983]
[1779471154268,26.59,76854.83,0.0,-0.99006,2e-05,1.71983]
[1779471154332,26.59,76855.66,0.0,-0.99005,2e-05,1.72178]
[1779471155564,26.59,76855.18,0.0,-0.99006,2e-05,1.72065]
[1779471155770,26.59,76855.18,0.0,-0.99006,2e-05,1.72065]
[1779471159908,26.59,76857.96,0.0,-0.99002,2e-05,1.72718]
[1779471161369,26.59,76857.96,0.0,-0.99002,2e-05,1.72718]
[1779471161519,26.59,76859.32,0.0,-0.98999,2e-05,1.73038]
[1779471162352,26.59,76859.32,0.0,-0.98999,2e-05,1.73038]
[1779471161922,26.59,76859.76,0.0,-0.98999,2e-05,1.73142]
[1779471162520,26.59,76859.76,0.0,-0.98999,2e-05,1.73142]
[1779471167058,26.59,76859.05,0.0,-0.99,2e-05,1.72975]
[1779471167271,26.59,76859.05,0.0,-0.99,2e-05,1.72975]
[1779471167326,26.59,76856.41,0.0,-0.99004,2e-05,1.72354]
[1779471168056,26.59,76856.41,0.0,-0.99004,2e-05,1.72354]
[1779471168271,26.59,76856.41,0.0,-0.99004,2e-05,1.72354]
[1779471168274,26.59,76853.7,0.0,-0.99008,2e-05,1.71719]
[1779471173878,26.59,76852.82,0.0,-0.99009,2e-05,1.71513]
[1779471174032,26.59,76852.82,0.0,-0.99009,2e-05,1.71513]
[1779471174075,26.59,76853.99,0.0,-0.99008,2e-05,1.71786]
[1779471175013,26.59,76860.1,0.0,-0.98998,2e-05,1.73222]
[1779471175754,26.59,76860.1,0.0,-0.98998,2e-05,1.73222]
[1779471175770,26.59,76860.1,0.0,-0.98998,2e-05,1.73222]
[1779471178751,26.59,76862.11,0.0,-0.98995,2e-05,1.73696]
[1779471179456,26.59,76863.97,0.0,-0.98992,2e-05,1.74136]
[1779471179520,26.59,76863.97,0.0,-0.98992,2e-05,1.74136]
[1779471180662,26.59,76863.52,0.0,-0.98993,2e-05,1.7403]
[1779471180768,26.59,76863.52,0.0,-0.98993,2e-05,1.7403]
[1779471181056,26.59,76863.45,0.0,-0.98993,2e-05,1.74013]
[1779471183070,26.59,76866.13,0.0,-0.98989,2e-05,1.74648]
[1779471184077,26.59,76863.76,0.0,-0.98993,2e-05,1.74086]
[1779471184470,26.59,76863.76,0.0,-0.98993,2e-05,1.74086]
[1779471184520,26.59,76863.76,0.0,-0.98993,2e-05,1.74086]
[1779471189112,26.59,76857.87,0.0,-0.99002,2e-05,1.72697]
[1779471189683,26.59,76857.87,0.0,-0.99002,2e-05,1.72697]
[1779471189771,26.59,76857.87,0.0,-0.99002,2e-05,1.72697]
[1779471190119,26.59,76854.88,0.0,-0.99006,2e-05,1.71995]
[1779471191548,26.59,76855.24,0.0,-0.99006,2e-05,1.72079]
[1779471192134,26.59,76858.32,0.0,-0.99001,2e-05,1.72803]
[1779471193141,26.59,76861.0,0.0,-0.98997,2e-05,1.73434]
[1779471195390,26.59,76861.18,0.0,-0.98997,2e-05,1.73477]
[1779471195522,26.59,76861.12,0.0,-0.98997,2e-05,1.73463]
[1779471200842,26.59,76861.72,0.0,-0.98996,2e-05,1.73604]
[1779471201197,26.59,76862.52,0.0,-0.98995,2e-05,1.73793]
[1779471201769,26.59,76862.52,0.0,-0.98995,2e-05,1.73793]
[1779471201953,26.59,76862.52,0.0,-0.98995,2e-05,1.73793]
[1779471202022,26.59,76862.52,0.0,-0.98995,2e-05,1.73793]
[1779471202204,26.59,76864.25,0.0,-0.98992,2e-05,1.74202]
[1779471203211,26.59,76862.3,0.0,-0.98995,2e-05,1.73741]
[1779471204735,26.59,76860.95,0.0,-0.98997,2e-05,1.73422]
[1779471204775,26.59,76860.95,0.0,-0.98997,2e-05,1.73422]
[1779471205225,26.59,76858.39,0.0,-0.99001,2e-05,1.72819]
[1779471206232,26.59,76853.29,0.0,-0.99009,2e-05,1.71623]
[1779471207239,26.59,76846.88,0.0,-0.99019,2e-05,1.70128]
[1779471207996,26.59,76846.88,0.0,-0.99019,2e-05,1.70128]
[1779471208020,26.59,76846.88,0.0,-0.99019,2e-05,1.70128]
[1779471208246,26.59,76845.25,0.0,-0.99021,2e-05,1.6975]
[1779471212274,26.59,76843.42,0.0,-0.99025,2e-05,1.69179]
[1779471214288,26.59,76840.82,0.0,-0.99029,2e-05,1.68578]
[1779471216303,26.59,76849.19,0.0,-0.99016,2e-05,1.70518]
[1779471217308,26.59,76860.22,0.0,-0.98999,2e-05,1.73101]
[1779471218375,26.59,76863.45,0.0,-0.98994,2e-05,1.73863]
[1779471218529,26.59,76863.45,0.0,-0.98994,2e-05,1.73863]
[1779471219323,26.59,76863.29,0.0,-0.98994,2e-05,1.73825]
[1779471220159,26.59,76863.29,0.0,-0.98994,2e-05,1.73825]
[1779471220269,26.59,76863.29,0.0,-0.98994,2e-05,1.73825]
[1779471220533,26.59,76863.09,0.0,-0.98994,2e-05,1.73778]
[1779471221337,26.59,76863.1,0.0,-0.98994,2e-05,1.73781]
[1779471226372,26.59,76863.39,0.0,-0.98994,2e-05,1.73849]
[1779471231063,26.59,76863.54,0.0,-0.98994,2e-05,1.73885]
[1779471231270,26.59,76863.54,0.0,-0.98994,2e-05,1.73885]
[1779471236901,26.59,76860.82,0.0,-0.98998,2e-05,1.73242]
[1779471237020,26.59,76860.82,0.0,-0.98998,2e-05,1.73242]
[1779471237126,26.59,76860.82,0.0,-0.98998,2e-05,1.73242]
[1779471237274,26.59,76860.82,0.0,-0.98998,2e-05,1.73242]
[1779471237449,26.59,76861.08,0.0,-0.98998,2e-05,1.73304]
[1779471238455,26.59,76863.46,0.0,-0.98994,2e-05,1.73866]
[1779471240470,26.59,76861.44,0.0,-0.98997,2e-05,1.73389]
[1779471241637,26.59,76860.79,0.0,-0.98998,2e-05,1.73235]
[1779471241773,26.59,76860.79,0.0,-0.98998,2e-05,1.73235]
[1779471247519,26.59,76862.08,0.0,-0.98996,2e-05,1.7354]
[1779471251360,26.59,76861.64,0.0,-0.98997,2e-05,1.73436]
[1779471251523,26.59,76861.46,0.0,-0.98997,2e-05,1.73393]
[1779471253563,26.59,76862.74,0.0,-0.98995,2e-05,1.73696]
[1779471255613,26.59,76864.01,0.0,-0.98993,2e-05,1.73996]
[1779471255771,26.59,76864.01,0.0,-0.98993,2e-05,1.73996]
[1779471258387,26.59,76863.19,0.0,-0.98994,2e-05,1.73802]
[1779471258520,26.59,76863.19,0.0,-0.98994,2e-05,1.73802]
[1779471258596,26.59,76860.83,0.0,-0.98998,2e-05,1.73245]
[1779471261707,26.59,76861.44,0.0,-0.98997,2e-05,1.73389]
[1779471261771,26.59,76861.44,0.0,-0.98997,2e-05,1.73389]
[1779471265763,26.59,76864.08,0.0,-0.98993,2e-05,1.74012]
[1779471265773,26.59,76864.08,0.0,-0.98993,2e-05,1.74012]
[1779471272026,26.59,76863.4,0.0,-0.98994,2e-05,1.73852]
[1779471272271,26.59,76863.4,0.0,-0.98994,2e-05,1.73852]
[1779471272327,26.59,76867.7,0.0,-0.98988,2e-05,1.7472]
[1779471272695,26.59,76869.5,0.0,-0.98985,2e-05,1.75148]
[1779471275986,26.59,76870.1,0.0,-0.98984,2e-05,1.75291]
[1779471276037,26.59,76874.78,0.0,-0.98977,2e-05,1.76408]
[1779471277420,26.59,76874.78,0.0,-0.98977,2e-05,1.76408]
[1779471277525,26.59,76874.78,0.0,-0.98977,2e-05,1.76408]
[1779471277432,26.59,76881.86,0.0,-0.98966,2e-05,1.78109]
[1779471277731,26.59,76885.46,0.0,-0.9896,2e-05,1.78978]
[1779471279745,26.59,76887.44,0.0,-0.98957,2e-05,1.79458]
[1779471281457,26.59,76887.44,0.0,-0.98957,2e-05,1.79458]
[1779471281520,26.59,76887.44,0.0,-0.98957,2e-05,1.79458]
[1779471286794,26.59,76892.96,0.0,-0.98948,2e-05,1.80802]
[1779471288846,26.59,76893.53,0.0,-0.98947,2e-05,1.80941]
[1779471289022,26.59,76893.53,0.0,-0.98947,2e-05,1.80941]
[1779471292994,26.59,76894.28,0.0,-0.98946,2e-05,1.81124]
[1779471293020,26.59,76894.28,0.0,-0.98946,2e-05,1.81124]
[1779471293056,26.59,76896.29,0.0,-0.98943,2e-05,1.81616]
[1779471295683,26.59,76895.98,0.0,-0.98943,2e-05,1.8154]
[1779471295770,26.59,76895.98,0.0,-0.98943,2e-05,1.8154]
[1779471300892,26.59,76894.72,0.0,-0.98945,2e-05,1.81232]
[1779471302184,26.59,76899.67,0.0,-0.98937,2e-05,1.82445]
[1779471302748,26.59,76899.67,0.0,-0.98937,2e-05,1.82445]
[1779471302771,26.59,76899.67,0.0,-0.98937,2e-05,1.82445]
[1779471302923,26.59,76894.47,0.0,-0.98946,2e-05,1.8117]
[1779471303917,26.59,76885.25,0.0,-0.9896,2e-05,1.78928]
[1779471305931,26.59,76883.31,0.0,-0.98964,2e-05,1.78459]
[1779471307300,26.59,76883.31,0.0,-0.98964,2e-05,1.78459]
[1779471307521,26.59,76883.31,0.0,-0.98964,2e-05,1.78459]
[1779471307945,26.59,76888.72,0.0,-0.98955,2e-05,1.79769]
[1779471310966,26.59,76890.8,0.0,-0.98952,2e-05,1.80275]
[1779471311605,26.59,76890.8,0.0,-0.98952,2e-05,1.80275]
[1779471311770,26.59,76890.8,0.0,-0.98952,2e-05,1.80275]
[1779471317009,26.59,76892.7,0.0,-0.98948,2e-05,1.80738]
[1779471319118,26.59,76892.67,0.0,-0.98949,2e-05,1.80731]
[1779471319275,26.59,76892.67,0.0,-0.98949,2e-05,1.80731]
[1779471319320,26.59,76889.87,0.0,-0.98953,2e-05,1.80049]
[1779471320030,26.59,76884.57,0.0,-0.98962,2e-05,1.78763]
[1779471321037,26.59,76882.49,0.0,-0.98965,2e-05,1.78261]
[1779471322225,26.59,76882.49,0.0,-0.98965,2e-05,1.78261]
[1779471322271,26.59,76882.49,0.0,-0.98965,2e-05,1.78261]
[1779471323051,26.59,76884.82,0.0,-0.98961,2e-05,1.78824]
[1779471324058,26.59,76886.93,0.0,-0.98958,2e-05,1.79335]
[1779471327368,26.59,76887.26,0.0,-0.98957,2e-05,1.79415]
[1779471327523,26.59,76887.26,0.0,-0.98957,2e-05,1.79415]
[1779471329093,26.59,76884.36,0.0,-0.98962,2e-05,1.78712]
[1779471330100,26.59,76881.98,0.0,-0.98966,2e-05,1.78138]
[1779471332463,26.59,76881.9,0.0,-0.98967,2e-05,1.77966]
[1779471332521,26.59,76881.9,0.0,-0.98967,2e-05,1.77966]
[1779471333513,26.59,76890.45,0.0,-0.98953,2e-05,1.80036]
[1779471334128,26.59,76898.56,0.0,-0.9894,2e-05,1.82018]
[1779471335135,26.59,76897.77,0.0,-0.98941,2e-05,1.81824]
[1779471337150,26.59,76901.17,0.0,-0.98936,2e-05,1.82659]
[1779471337994,26.59,76901.17,0.0,-0.98936,2e-05,1.82659]
[1779471338020,26.59,76901.17,0.0,-0.98936,2e-05,1.82659]
[1779471338156,26.59,76904.35,0.0,-0.9893,2e-05,1.83443]
[1779471338668,26.59,76904.35,0.0,-0.9893,2e-05,1.83443]
[1779471338772,26.59,76904.35,0.0,-0.9893,2e-05,1.83443]
[1779471339163,26.59,76904.81,0.0,-0.9893,2e-05,1.83557]
[1779471344200,26.59,76904.74,0.0,-0.9893,2e-05,1.8354]
[1779471348210,26.59,76904.14,0.0,-0.98931,2e-05,1.83392]
[1779471348268,26.59,76904.14,0.0,-0.98931,2e-05,1.83392]
[1779471350241,26.59,76901.31,0.0,-0.98935,2e-05,1.82694]
[1779471352769,26.59,76900.78,0.0,-0.98936,2e-05,1.82563]
[1779471353263,26.59,76900.97,0.0,-0.98936,2e-05,1.8261]
[1779471354577,26.59,76900.97,0.0,-0.98936,2e-05,1.8261]
[1779471354769,26.59,76901.36,0.0,-0.98935,2e-05,1.82706]
[1779471360312,26.59,76901.9,0.0,-0.98934,2e-05,1.82839]
[1779471364802,26.59,76901.87,0.0,-0.98934,2e-05,1.82832]
[1779471365347,26.59,76894.49,0.0,-0.98946,2e-05,1.81021]
[1779471366354,26.59,76893.49,0.0,-0.98948,2e-05,1.80777]
[1779471366953,26.59,76893.49,0.0,-0.98948,2e-05,1.80777]
[1779471367019,26.59,76893.49,0.0,-0.98948,2e-05,1.80777]
[1779471367361,26.59,76895.5,0.0,-0.98945,2e-05,1.81268]
[1779471371389,26.59,76891.11,0.0,-0.98952,2e-05,1.80197]
[1779471372899,26.59,76890.39,0.0,-0.98953,2e-05,1.80022]
[1779471374772,26.59,76890.41,0.0,-0.98953,2e-05,1.80027]
[1779471377431,26.59,76883.62,0.0,-0.98964,2e-05,1.78381]
[1779471379445,26.59,76881.87,0.0,-0.98967,2e-05,1.77959]
[1779471381459,26.59,76871.73,0.0,-0.98983,2e-05,1.75528]
[1779471382465,26.59,76870.04,0.0,-0.98985,2e-05,1.75126]
[1779471384441,26.59,76870.44,0.0,-0.98985,2e-05,1.75221]
[1779471384519,26.59,76870.44,0.0,-0.98985,2e-05,1.75221]
[1779471384542,26.59,76870.27,0.0,-0.98985,2e-05,1.75181]
[1779471384774,26.59,76870.27,0.0,-0.98985,2e-05,1.75181]
[1779471389515,26.59,76877.17,0.0,-0.98974,2e-05,1.76829]
[1779471392288,26.59,76877.09,0.0,-0.98975,2e-05,1.76658]
[1779471392518,26.59,76877.09,0.0,-0.98975,2e-05,1.76658]
[1779471393238,26.59,76876.62,0.0,-0.98976,2e-05,1.76546]
[1779471393269,26.59,76876.62,0.0,-0.98976,2e-05,1.76546]
[1779471393543,26.59,76875.22,0.0,-0.98978,2e-05,1.76211]
[1779471398578,26.59,76873.83,0.0,-0.9898,2e-05,1.75878]
[1779471399486,26.59,76873.83,0.0,-0.9898,2e-05,1.75878]
[1779471399521,26.59,76873.83,0.0,-0.9898,2e-05,1.75878]
[1779471404620,26.59,76873.52,0.0,-0.98981,2e-05,1.75804]
[1779471408648,26.59,76865.67,0.0,-0.98993,2e-05,1.73939]
[1779471409647,26.59,76865.67,0.0,-0.98993,2e-05,1.73939]
[1779471409654,26.59,76866.64,0.0,-0.98991,2e-05,1.74169]
[1779471409729,26.59,76866.64,0.0,-0.98991,2e-05,1.74169]
[1779471409777,26.59,76866.64,0.0,-0.98991,2e-05,1.74169]
[1779471410662,26.59,76868.17,0.0,-0.98989,2e-05,1.74531]
[1779471413683,26.59,76871.73,0.0,-0.98984,2e-05,1.75378]
[1779471414149,26.59,76871.73,0.0,-0.98984,2e-05,1.75378]
[1779471414271,26.59,76871.73,0.0,-0.98984,2e-05,1.75378]
[1779471414309,26.59,76871.73,0.0,-0.98984,2e-05,1.75378]
[1779471414519,26.59,76871.73,0.0,-0.98984,2e-05,1.75378]
[1779471414556,26.59,76871.73,0.0,-0.98984,2e-05,1.75378]
[1779471416704,26.59,76875.33,0.0,-0.98978,2e-05,1.76237]
[1779471421425,26.59,76875.88,0.0,-0.98977,2e-05,1.76368]
[1779471421511,26.59,76875.88,0.0,-0.98977,2e-05,1.76368]
[1779471421522,26.59,76875.88,0.0,-0.98977,2e-05,1.76368]
[1779471424724,26.59,76875.44,0.0,-0.98978,2e-05,1.76263]
[1779471424772,26.59,76875.44,0.0,-0.98978,2e-05,1.76263]
[1779471424782,26.59,76875.44,0.0,-0.98978,2e-05,1.76263]
[1779471425019,26.59,76875.44,0.0,-0.98978,2e-05,1.76263]
[1779471425030,26.59,76869.69,0.0,-0.98987,2e-05,1.74892]
[1779471430999,26.59,76869.45,0.0,-0.98987,2e-05,1.74835]
[1779471432744,26.59,76868.8,0.0,-0.98988,2e-05,1.74681]
[1779471432772,26.59,76868.8,0.0,-0.98988,2e-05,1.74681]
[1779471435396,26.59,76868.93,0.0,-0.98988,2e-05,1.74712]
[1779471435523,26.59,76868.93,0.0,-0.98988,2e-05,1.74712]
[1779471435625,26.59,76873.63,0.0,-0.98981,2e-05,1.75831]
[1779471436845,26.59,76882.46,0.0,-0.98967,2e-05,1.77949]
[1779471438015,26.59,76882.46,0.0,-0.98967,2e-05,1.77949]
[1779471438270,26.59,76882.46,0.0,-0.98967,2e-05,1.77949]
[1779471438370,26.59,76885.09,0.0,-0.98962,2e-05,1.78583]
[1779471443586,26.59,76886.31,0.0,-0.9896,2e-05,1.78879]
[1779471443755,26.59,76887.49,0.0,-0.98959,2e-05,1.79164]
[1779471443772,26.59,76887.49,0.0,-0.98959,2e-05,1.79164]
[1779471443894,26.59,76887.37,0.0,-0.98959,2e-05,1.79135]
[1779471448934,26.59,76889.88,0.0,-0.98955,2e-05,1.79744]
[1779471449941,26.59,76895.22,0.0,-0.98946,2e-05,1.81046]
[1779471451291,26.59,76895.22,0.0,-0.98946,2e-05,1.81046]
[1779471451492,26.59,76895.22,0.0,-0.98946,2e-05,1.81046]
[1779471451524,26.59,76895.22,0.0,-0.98946,2e-05,1.81046]
[1779471451624,26.59,76894.02,0.0,-0.98949,2e-05,1.80599]
[1779471451955,26.59,76889.95,0.0,-0.98955,2e-05,1.79608]
[1779471456433,26.59,76889.84,0.0,-0.98956,2e-05,1.79581]
[1779471456531,26.59,76889.84,0.0,-0.98956,2e-05,1.79581]
[1779471456616,26.59,76889.84,0.0,-0.98956,2e-05,1.79581]
[1779471456666,26.59,76890.8,0.0,-0.98954,2e-05,1.79814]
[1779471456773,26.59,76890.8,0.0,-0.98954,2e-05,1.79814]
[1779471456990,26.59,76896.94,0.0,-0.98944,2e-05,1.81312]
[1779471461019,26.59,76892.47,0.0,-0.98951,2e-05,1.80221]
[1779471461749,26.59,76892.47,0.0,-0.98951,2e-05,1.80221]
[1779471461772,26.59,76892.47,0.0,-0.98951,2e-05,1.80221]
[1779471466412,26.59,76893.06,0.0,-0.9895,2e-05,1.80364]
[1779471469325,26.59,76891.88,0.0,-0.98952,2e-05,1.80077]
[1779471469514,26.59,76891.88,0.0,-0.98952,2e-05,1.80077]
[1779471469521,26.59,76891.88,0.0,-0.98952,2e-05,1.80077]
[1779471469535,26.59,76891.18,0.0,-0.98954,2e-05,1.79907]
[1779471476124,26.59,76893.37,0.0,-0.9895,2e-05,1.8044]
[1779471480622,26.59,76892.38,0.0,-0.98952,2e-05,1.80199]
[1779471480688,26.59,76892.38,0.0,-0.98952,2e-05,1.80199]
[1779471480725,26.59,76892.52,0.0,-0.98951,2e-05,1.80233]
[1779471480772,26.59,76892.52,0.0,-0.98951,2e-05,1.80233]
[1779471486199,26.59,76892.15,0.0,-0.98952,2e-05,1.80143]
[1779471486894,26.59,76892.15,0.0,-0.98952,2e-05,1.80143]
[1779471487019,26.59,76892.15,0.0,-0.98952,2e-05,1.80143]
[1779471487141,26.59,76892.15,0.0,-0.98952,2e-05,1.80143]
[1779471487269,26.59,76892.15,0.0,-0.98952,2e-05,1.80143]
[1779471487371,26.59,76892.76,0.0,-0.98951,2e-05,1.80291]
[1779471493247,26.59,76892.34,0.0,-0.98952,2e-05,1.80189]
[1779471494416,26.59,76892.34,0.0,-0.98952,2e-05,1.80189]
[1779471497276,26.59,76888.0,0.0,-0.98959,2e-05,1.79135]
[1779471497866,26.59,76888.0,0.0,-0.98959,2e-05,1.79135]
[1779471498027,26.59,76888.0,0.0,-0.98959,2e-05,1.79135]
[1779471503338,26.59,76890.42,0.0,-0.98955,2e-05,1.79722]
[1779471508373,26.59,76890.08,0.0,-0.98955,2e-05,1.7964]
[1779471513649,26.59,76889.5,0.0,-0.98957,2e-05,1.79345]
[1779471513773,26.59,76889.5,0.0,-0.98957,2e-05,1.79345]
[1779471513810,26.59,76890.19,0.0,-0.98956,2e-05,1.79513]
[1779471514020,26.59,76890.19,0.0,-0.98956,2e-05,1.79513]
[1779471514414,26.59,76890.14,0.0,-0.98956,2e-05,1.79501]
[1779471518739,26.59,76891.3,0.0,-0.98954,2e-05,1.79783]
[1779471518775,26.59,76891.3,0.0,-0.98954,2e-05,1.79783]
[1779471523819,26.59,76888.06,0.0,-0.98959,2e-05,1.78996]
[1779471524042,26.59,76890.13,0.0,-0.98956,2e-05,1.79498]
[1779471524408,26.59,76890.13,0.0,-0.98956,2e-05,1.79498]
[1779471524520,26.59,76890.13,0.0,-0.98956,2e-05,1.79498]
[1779471524621,26.59,76900.65,0.0,-0.98939,2e-05,1.82067]
[1779471525492,26.59,76900.79,0.0,-0.98939,2e-05,1.82101]
[1779471526726,26.59,76900.79,0.0,-0.98939,2e-05,1.82101]
[1779471526769,26.59,76900.79,0.0,-0.98939,2e-05,1.82101]
[1779471527506,26.59,76900.72,0.0,-0.98939,2e-05,1.82084]
[1779471530716,26.59,76899.13,0.0,-0.98942,2e-05,1.81694]
[1779471530774,26.59,76899.13,0.0,-0.98942,2e-05,1.81694]
[1779471530761,26.59,76891.5,0.0,-0.98954,2e-05,1.79831]
[1779471530993,26.59,76891.5,0.0,-0.98954,2e-05,1.79831]
[1779471531022,26.59,76891.5,0.0,-0.98954,2e-05,1.79831]
[1779471531534,26.59,76888.55,0.0,-0.98959,2e-05,1.79115]
[1779471534623,26.59,76889.47,0.0,-0.98957,2e-05,1.79338]
[1779471534771,26.59,76889.47,0.0,-0.98957,2e-05,1.79338]
[1779471540028,26.59,76890.0,0.0,-0.98956,2e-05,1.79467]
[1779471540130,26.59,76890.0,0.0,-0.98956,2e-05,1.79467]
[1779471540270,26.59,76890.0,0.0,-0.98956,2e-05,1.79467]
[1779471540601,26.59,76890.33,0.0,-0.98956,2e-05,1.79547]
[1779471545637,26.59,76891.24,0.0,-0.98954,2e-05,1.79768]
[1779471546104,26.59,76891.24,0.0,-0.98954,2e-05,1.79768]
[1779471546270,26.59,76891.24,0.0,-0.98954,2e-05,1.79768]
[1779471546324,26.59,76891.24,0.0,-0.98954,2e-05,1.79768]
[1779471546522,26.59,76891.24,0.0,-0.98954,2e-05,1.79768]
[1779471546644,26.59,76890.71,0.0,-0.98955,2e-05,1.79639]
[1779471549667,26.59,76895.29,0.0,-0.98948,2e-05,1.80755]
[1779471550807,26.59,76895.29,0.0,-0.98948,2e-05,1.80755]
[1779471551019,26.59,76896.35,0.0,-0.98946,2e-05,1.81013]
[1779471552577,26.59,76899.62,0.0,-0.98941,2e-05,1.81814]
[1779471552774,26.59,76899.62,0.0,-0.98941,2e-05,1.81814]
[1779471552688,26.59,76902.31,0.0,-0.98936,2e-05,1.82475]
[1779471557722,26.59,76904.41,0.0,-0.98933,2e-05,1.82992]
[1779471560036,26.59,76904.4,0.0,-0.98933,2e-05,1.8299]
[1779471560269,26.59,76904.4,0.0,-0.98933,2e-05,1.8299]
[1779471565778,26.59,76905.21,0.0,-0.98932,2e-05,1.83189]
[1779471566771,26.59,76905.21,0.0,-0.98932,2e-05,1.83189]
[1779471567793,26.59,76914.78,0.0,-0.98916,2e-05,1.85563]
[1779471568680,26.59,76914.78,0.0,-0.98916,2e-05,1.85563]
[1779471568774,26.59,76914.78,0.0,-0.98916,2e-05,1.85563]
[1779471568799,26.59,76914.92,0.0,-0.98916,2e-05,1.85598]
[1779471572517,26.59,76916.8,0.0,-0.98913,2e-05,1.8591]
[1779471572769,26.59,76916.8,0.0,-0.98913,2e-05,1.8591]
[1779471573835,26.59,76923.28,0.0,-0.98903,2e-05,1.87534]
[1779471575482,26.59,76924.27,0.0,-0.98901,2e-05,1.87784]
[1779471575519,26.59,76924.27,0.0,-0.98901,2e-05,1.87784]
[1779471575581,26.59,76924.27,0.0,-0.98901,2e-05,1.87784]
[1779471576894,26.59,76924.27,0.0,-0.98901,2e-05,1.87784]
[1779471577018,26.59,76924.27,0.0,-0.98901,2e-05,1.87784]
[1779471578870,26.59,76929.43,0.0,-0.98892,2e-05,1.89086]
[1779471582133,26.59,76930.45,0.0,-0.98891,2e-05,1.89345]
[1779471582273,26.59,76930.45,0.0,-0.98891,2e-05,1.89345]
[1779471582316,26.59,76930.52,0.0,-0.9889,2e-05,1.89362]
[1779471585949,26.59,76929.77,0.0,-0.98892,2e-05,1.89172]
[1779471586019,26.59,76929.77,0.0,-0.98892,2e-05,1.89172]
[1779471589771,26.59,76929.44,0.0,-0.98892,2e-05,1.89089]
[1779471589860,26.59,76929.44,0.0,-0.98892,2e-05,1.89089]
[1779471589837,26.59,76925.42,0.0,-0.98899,2e-05,1.88073]
[1779471590022,26.59,76925.42,0.0,-0.98899,2e-05,1.88073]
[1779471590065,26.59,76924.56,0.0,-0.989,2e-05,1.87857]
[1779471591961,26.59,76919.71,0.0,-0.98909,2e-05,1.86638]
[1779471595241,26.59,76919.53,0.0,-0.98909,2e-05,1.86593]
[1779471595271,26.59,76919.53,0.0,-0.98909,2e-05,1.86593]
[1779471595777,26.59,76919.53,0.0,-0.98909,2e-05,1.86593]
[1779471595815,26.59,76921.73,0.0,-0.98905,2e-05,1.87145]
[1779471596020,26.59,76921.73,0.0,-0.98905,2e-05,1.87145]
[1779471602039,26.59,76925.21,0.0,-0.98899,2e-05,1.8802]
[1779471606865,26.59,76925.01,0.0,-0.989,2e-05,1.8797]
[1779471606069,26.59,76929.09,0.0,-0.98893,2e-05,1.89]
[1779471607021,26.59,76929.09,0.0,-0.98893,2e-05,1.89]
[1779471607199,26.59,76929.09,0.0,-0.98893,2e-05,1.89]
[1779471607272,26.59,76929.09,0.0,-0.98893,2e-05,1.89]
[1779471607297,26.59,76932.69,0.0,-0.98887,2e-05,1.89913]
[1779471610098,26.59,76936.55,0.0,-0.9888,2e-05,1.90896]
[1779471612664,26.59,76936.8,0.0,-0.9888,2e-05,1.9096]
[1779471612771,26.59,76936.8,0.0,-0.9888,2e-05,1.9096]
[1779471616994,26.59,76937.05,0.0,-0.98879,2e-05,1.91023]
[1779471617019,26.59,76937.05,0.0,-0.98879,2e-05,1.91023]
[1779471617149,26.59,76935.98,0.0,-0.98881,2e-05,1.9075]
[1779471621176,26.59,76939.33,0.0,-0.98875,2e-05,1.91606]
[1779471621981,26.59,76939.33,0.0,-0.98875,2e-05,1.91606]
[1779471622020,26.59,76939.33,0.0,-0.98875,2e-05,1.91606]
[1779471622557,26.59,76939.33,0.0,-0.98875,2e-05,1.91606]
[1779471622771,26.59,76939.33,0.0,-0.98875,2e-05,1.91606]
[1779471622783,26.59,76940.35,0.0,-0.98874,2e-05,1.91867]
[1779471626769,26.59,76936.39,0.0,-0.9888,2e-05,1.90855]
[1779471627992,26.59,76936.04,0.0,-0.98881,2e-05,1.90766]
[1779471628021,26.59,76936.04,0.0,-0.98881,2e-05,1.90766]
[1779471629761,26.59,76934.86,0.0,-0.98883,2e-05,1.90465]
[1779471629770,26.59,76934.86,0.0,-0.98883,2e-05,1.90465]
[1779471629802,26.59,76929.17,0.0,-0.98893,2e-05,1.8902]
[1779471632160,26.59,76925.62,0.0,-0.989,2e-05,1.87965]
[1779471632270,26.59,76925.62,0.0,-0.989,2e-05,1.87965]
[1779471639304,26.59,76925.67,0.0,-0.98899,2e-05,1.87978]
[1779471644340,26.59,76926.84,0.0,-0.98897,2e-05,1.88273]
[1779471649656,26.59,76926.17,0.0,-0.98899,2e-05,1.88104]
[1779471649769,26.59,76926.17,0.0,-0.98899,2e-05,1.88104]
[1779471650163,26.59,76926.83,0.0,-0.98898,2e-05,1.88271]
[1779471650272,26.59,76926.83,0.0,-0.98898,2e-05,1.88271]
[1779471650381,26.59,76926.82,0.0,-0.98898,2e-05,1.88268]
[1779471655425,26.59,76927.42,0.0,-0.98897,2e-05,1.88419]
[1779471656633,26.59,76927.42,0.0,-0.98897,2e-05,1.88419]
[1779471656769,26.59,76927.42,0.0,-0.98897,2e-05,1.88419]
[1779471659661,26.59,76926.67,0.0,-0.98898,2e-05,1.8823]
[1779471661467,26.59,76932.44,0.0,-0.98888,2e-05,1.8969]
[1779471661962,26.59,76932.44,0.0,-0.98888,2e-05,1.8969]
[1779471662020,26.59,76932.44,0.0,-0.98888,2e-05,1.8969]
[1779471662306,26.59,76932.44,0.0,-0.98888,2e-05,1.8969]
[1779471662521,26.59,76932.44,0.0,-0.98888,2e-05,1.8969]
[1779471662595,26.59,76938.55,0.0,-0.98878,2e-05,1.91246]
[1779471663481,26.59,76942.71,0.0,-0.98871,2e-05,1.92312]
[1779471666813,26.59,76943.3,0.0,-0.9887,2e-05,1.92463]
[1779471667019,26.59,76943.34,0.0,-0.98869,2e-05,1.92473]
[1779471672544,26.59,76936.52,0.0,-0.98881,2e-05,1.90728]
[1779471673584,26.59,76936.52,0.0,-0.98881,2e-05,1.90728]
[1779471673769,26.59,76936.52,0.0,-0.98881,2e-05,1.90728]
[1779471673863,26.59,76929.34,0.0,-0.98893,2e-05,1.88905]
[1779471674329,26.59,76929.34,0.0,-0.98893,2e-05,1.88905]
[1779471674524,26.59,76929.34,0.0,-0.98893,2e-05,1.88905]
[1779471674952,26.59,76924.19,0.0,-0.98902,2e-05,1.87605]
[1779471680600,26.59,76923.51,0.0,-0.98903,2e-05,1.87434]
[1779471685635,26.59,76920.33,0.0,-0.98908,2e-05,1.86636]
[1779471686599,26.59,76920.33,0.0,-0.98908,2e-05,1.86636]
[1779471686776,26.59,76920.33,0.0,-0.98908,2e-05,1.86636]
[1779471687339,26.59,76919.42,0.0,-0.9891,2e-05,1.86408]
[1779471687523,26.59,76919.42,0.0,-0.9891,2e-05,1.86408]
[1779471687649,26.59,76921.51,0.0,-0.98906,2e-05,1.86932]
[1779471692685,26.59,76922.53,0.0,-0.98906,2e-05,1.8703]
[1779471697720,26.59,76922.54,0.0,-0.98906,2e-05,1.87033]
[1779471700840,26.59,76922.5,0.0,-0.98906,2e-05,1.87023]
[1779471701019,26.59,76922.37,0.0,-0.98906,2e-05,1.8699]
[1779471704532,26.59,76924.12,0.0,-0.98903,2e-05,1.8743]
[1779471704903,26.59,76924.12,0.0,-0.98903,2e-05,1.8743]
[1779471705020,26.59,76923.23,0.0,-0.98904,2e-05,1.87206]
[1779471705776,26.59,76923.17,0.0,-0.98905,2e-05,1.87191]
[1779471710810,26.59,76923.81,0.0,-0.98903,2e-05,1.87352]
[1779471711818,26.59,76931.73,0.0,-0.9889,2e-05,1.89351]
[1779471712827,26.59,76931.5,0.0,-0.98891,2e-05,1.89293]
[1779471716507,26.59,76933.04,0.0,-0.98888,2e-05,1.89683]
[1779471716521,26.59,76933.04,0.0,-0.98888,2e-05,1.89683]
[1779471716853,26.59,76934.34,0.0,-0.98886,2e-05,1.90014]
[1779471718977,26.59,76929.23,0.0,-0.98894,2e-05,1.88718]
[1779471719874,26.59,76920.67,0.0,-0.98909,2e-05,1.86564]
[1779471720881,26.59,76919.54,0.0,-0.98911,2e-05,1.86281]
[1779471725916,26.59,76914.37,0.0,-0.98919,2e-05,1.84991]
[1779471726923,26.59,76909.91,0.0,-0.98927,2e-05,1.83884]
[1779471731958,26.59,76907.93,0.0,-0.9893,2e-05,1.83394]
[1779471736993,26.59,76907.92,0.0,-0.9893,2e-05,1.83392]
[1779471742030,26.59,76908.33,0.0,-0.98929,2e-05,1.83493]
[1779471746058,26.59,76901.63,0.0,-0.9894,2e-05,1.81843]
[1779471751093,26.59,76903.33,0.0,-0.98938,2e-05,1.82106]
[1779471753107,26.59,76906.9,0.0,-0.98932,2e-05,1.82985]
[1779471758141,26.59,76909.33,0.0,-0.98928,2e-05,1.83585]
[1779471763177,26.59,76909.18,0.0,-0.98929,2e-05,1.83548]
[1779471768212,26.59,76908.78,0.0,-0.98929,2e-05,1.83449]
[1779471773247,26.59,76907.5,0.0,-0.98931,2e-05,1.83133]
[1779471777275,26.59,76912.98,0.0,-0.98922,2e-05,1.84489]
[1779471782310,26.59,76913.36,0.0,-0.98922,2e-05,1.84584]
[1779471783316,26.59,76918.52,0.0,-0.98913,2e-05,1.85869]
[1779471788352,26.59,76919.51,0.0,-0.98912,2e-05,1.86116]
[1779471793387,26.59,76919.46,0.0,-0.98912,2e-05,1.86104]
[1779471798422,26.59,76922.58,0.0,-0.98906,2e-05,1.86885]
[1779471803457,26.59,76921.74,0.0,-0.98908,2e-05,1.86674]
[1779471808492,26.59,76929.16,0.0,-0.98895,2e-05,1.88542]
[1779471810870,26.59,76929.86,0.0,-0.98894,2e-05,1.88719]
[1779471816548,26.59,76930.45,0.0,-0.98894,2e-05,1.88709]
[1779471820576,26.59,76925.7,0.0,-0.98902,2e-05,1.87511]
[1779471822030,26.59,76925.7,0.0,-0.98902,2e-05,1.87511]
[1779471822087,26.59,76922.0,0.0,-0.98908,2e-05,1.86582]
[1779471822270,26.59,76922.0,0.0,-0.98908,2e-05,1.86582]
[1779471827625,26.59,76918.72,0.0,-0.98914,2e-05,1.85762]
[1779471832660,26.59,76919.65,0.0,-0.98912,2e-05,1.85994]
[1779471837698,26.59,76920.14,0.0,-0.98911,2e-05,1.86116]
[1779471842734,26.59,76922.27,0.0,-0.98908,2e-05,1.8665]
[1779471844747,26.59,76928.11,0.0,-0.98898,2e-05,1.88118]
[1779471847768,26.59,76931.98,0.0,-0.98892,2e-05,1.89096]
[1779471852803,26.59,76932.37,0.0,-0.98891,2e-05,1.89195]
[1779471857838,26.59,76924.37,0.0,-0.98904,2e-05,1.87177]
[1779471858845,26.59,76922.93,0.0,-0.98907,2e-05,1.86815]
[1779471863880,26.59,76921.0,0.0,-0.9891,2e-05,1.86332]
[1779471870928,26.59,76917.33,0.0,-0.98916,2e-05,1.85415]
[1779471877978,26.59,76917.01,0.0,-0.98917,2e-05,1.85178]
[1779471879995,26.59,76909.64,0.0,-0.9893,2e-05,1.8335]
[1779471882009,26.59,76903.94,0.0,-0.98939,2e-05,1.81946]
[1779471887044,26.59,76903.88,0.0,-0.98939,2e-05,1.81931]
[1779471890066,26.59,76899.14,0.0,-0.98947,2e-05,1.8077]
[1779471891072,26.59,76894.27,0.0,-0.98955,2e-05,1.79583]
[1779471892079,26.59,76891.01,0.0,-0.9896,2e-05,1.78793]
[1779471897114,26.59,76890.19,0.0,-0.98961,2e-05,1.78594]
[1779471902149,26.59,76891.15,0.0,-0.9896,2e-05,1.78827]
[1779471905170,26.59,76894.24,0.0,-0.98955,2e-05,1.79576]
[1779471910205,26.59,76894.14,0.0,-0.98955,2e-05,1.79552]
[1779471914233,26.59,76890.23,0.0,-0.98961,2e-05,1.78604]
[1779471917128,26.59,76886.29,0.0,-0.98967,2e-05,1.77653]
[1779471917643,26.59,76886.29,0.0,-0.98967,2e-05,1.77653]
[1779471917769,26.59,76886.29,0.0,-0.98967,2e-05,1.77653]
[1779471923297,26.59,76888.65,0.0,-0.98964,2e-05,1.78222]
[1779471925311,26.59,76888.77,0.0,-0.98963,2e-05,1.78251]
[1779471925520,26.59,76888.77,0.0,-0.98963,2e-05,1.78251]
[1779471925562,26.59,76887.63,0.0,-0.98965,2e-05,1.77976]
[1779471926769,26.59,76887.63,0.0,-0.98965,2e-05,1.77976]
[1779471927325,26.59,76881.32,0.0,-0.98975,2e-05,1.76459]
[1779471928325,26.59,76881.32,0.0,-0.98975,2e-05,1.76459]
[1779471928521,26.59,76881.32,0.0,-0.98975,2e-05,1.76459]
[1779471928625,26.59,76875.71,0.0,-0.98984,2e-05,1.75119]
[1779471934375,26.59,76875.3,0.0,-0.98986,2e-05,1.7487]
[1779471937396,26.59,76866.38,0.0,-0.98999,2e-05,1.72759]
[1779471938757,26.59,76866.38,0.0,-0.98999,2e-05,1.72759]
[1779471938769,26.59,76866.38,0.0,-0.98999,2e-05,1.72759]
[1779471938854,26.59,76866.5,0.0,-0.98999,2e-05,1.72787]
[1779471944212,26.59,76868.95,0.0,-0.98995,2e-05,1.73365]
[1779471944268,26.59,76869.02,0.0,-0.98995,2e-05,1.73382]
[1779471944445,26.59,76869.68,0.0,-0.98994,2e-05,1.73538]
[1779471953508,26.59,76868.49,0.0,-0.98996,2e-05,1.73257]
[1779471954769,26.59,76868.49,0.0,-0.98996,2e-05,1.73257]
[1779471958525,26.59,76866.87,0.0,-0.98999,2e-05,1.72875]
[1779471958770,26.59,76866.87,0.0,-0.98999,2e-05,1.72875]
[1779471958779,26.59,76866.51,0.0,-0.98999,2e-05,1.7279]
[1779471961566,26.59,76862.53,0.0,-0.99005,2e-05,1.71854]
[1779471963011,26.59,76862.53,0.0,-0.99005,2e-05,1.71854]
[1779471963022,26.59,76862.53,0.0,-0.99005,2e-05,1.71854]
[1779471963112,26.59,76852.3,0.0,-0.99021,2e-05,1.69468]
[1779471963581,26.59,76844.95,0.0,-0.99032,2e-05,1.67771]
[1779471965054,26.59,76844.95,0.0,-0.99032,2e-05,1.67771]
[1779471965155,26.59,76845.51,0.0,-0.99031,2e-05,1.679]
[1779471965269,26.59,76845.51,0.0,-0.99031,2e-05,1.679]
[1779471967294,26.59,76848.12,0.0,-0.99027,2e-05,1.68501]
[1779471974659,26.59,76851.04,0.0,-0.99023,2e-05,1.69177]
[1779471979694,26.59,76850.74,0.0,-0.99023,2e-05,1.69107]
[1779471982195,26.59,76850.23,0.0,-0.99024,2e-05,1.68989]
[1779471982271,26.59,76850.23,0.0,-0.99024,2e-05,1.68989]
[1779471982242,26.59,76850.6,0.0,-0.99024,2e-05,1.69075]
[1779471987750,26.59,76849.99,0.0,-0.99025,2e-05,1.68933]
[1779471992786,26.59,76849.37,0.0,-0.99026,2e-05,1.68643]
[1779471994807,26.59,76838.38,0.0,-0.99043,1e-05,1.6612]
[1779471995814,26.59,76837.33,0.0,-0.99044,1e-05,1.6588]
[1779472000849,26.59,76835.4,0.0,-0.99047,1e-05,1.65441]
[1779472005884,26.59,76834.29,0.0,-0.99049,1e-05,1.65189]
[1779472010919,26.59,76829.86,0.0,-0.99055,1e-05,1.64185]
[1779472014947,26.59,76821.87,0.0,-0.99067,1e-05,1.62387]
[1779472015954,26.59,76820.35,0.0,-0.99069,1e-05,1.62047]
[1779472018773,26.59,76817.64,0.0,-0.99073,1e-05,1.61441]
[1779472019982,26.59,76811.34,0.0,-0.99082,1e-05,1.60042]
[1779472020913,26.59,76811.34,0.0,-0.99082,1e-05,1.60042]
[1779472021998,26.59,76822.01,0.0,-0.99067,1e-05,1.62418]
[1779472023005,26.59,76823.63,0.0,-0.99065,1e-05,1.62781]
[1779472023976,26.59,76823.63,0.0,-0.99065,1e-05,1.62781]
[1779472024021,26.59,76823.63,0.0,-0.99065,1e-05,1.62781]
[1779472024164,26.59,76825.7,0.0,-0.99062,1e-05,1.63247]
[1779472030055,26.59,76825.93,0.0,-0.99061,1e-05,1.63298]
[1779472035090,26.59,76825.56,0.0,-0.99062,1e-05,1.63215]
[1779472040125,26.59,76825.6,0.0,-0.99062,1e-05,1.63224]
[1779472045162,26.59,76828.67,0.0,-0.99057,1e-05,1.63916]
[1779472045742,26.59,76828.67,0.0,-0.99057,1e-05,1.63916]
[1779472046168,26.59,76833.37,0.0,-0.9905,1e-05,1.6498]
[1779472048772,26.59,76835.57,0.0,-0.99047,1e-05,1.6548]
[1779472052212,26.59,76839.2,0.0,-0.99042,1e-05,1.66161]
[1779472054646,26.59,76839.98,0.0,-0.99041,1e-05,1.66339]
[1779472054779,26.59,76839.98,0.0,-0.99041,1e-05,1.66339]
[1779472055233,26.59,76839.58,0.0,-0.99042,1e-05,1.66248]
[1779472055720,26.59,76839.58,0.0,-0.99042,1e-05,1.66248]
[1779472055769,26.59,76839.58,0.0,-0.99042,1e-05,1.66248]
[1779472061275,26.59,76839.63,0.0,-0.99042,1e-05,1.6626]
[1779472065303,26.59,76843.31,0.0,-0.99036,1e-05,1.67102]
[1779472067222,26.59,76845.52,0.0,-0.99033,2e-05,1.67609]
[1779472067271,26.59,76845.52,0.0,-0.99033,2e-05,1.67609]
[1779472067229,26.59,76845.52,0.0,-0.99033,2e-05,1.67609]
[1779472067371,26.59,76845.83,0.0,-0.99032,2e-05,1.6768]
[1779472068833,26.59,76845.83,0.0,-0.99032,2e-05,1.6768]
[1779472069019,26.59,76845.83,0.0,-0.99032,2e-05,1.6768]
[1779472069379,26.59,76848.92,0.0,-0.99028,2e-05,1.68392]
[1779472075421,26.59,76838.65,0.0,-0.99043,1e-05,1.66036]
[1779472076464,26.59,76838.65,0.0,-0.99043,1e-05,1.66036]
[1779472076524,26.59,76838.65,0.0,-0.99043,1e-05,1.66036]
[1779472076566,26.59,76832.59,0.0,-0.99052,1e-05,1.64658]
[1779472078285,26.59,76832.59,0.0,-0.99052,1e-05,1.64658]
[1779472078362,26.59,76831.02,0.0,-0.99055,1e-05,1.64303]
[1779472078519,26.59,76831.02,0.0,-0.99055,1e-05,1.64303]
[1779472079740,26.59,76830.09,0.0,-0.99056,1e-05,1.64092]
[1779472079842,26.59,76826.98,0.0,-0.9906,1e-05,1.63391]
[1779472082470,26.59,76824.21,0.0,-0.99065,1e-05,1.62768]
[1779472083477,26.59,76820.5,0.0,-0.9907,1e-05,1.61937]
[1779472086498,26.59,76817.44,0.0,-0.99074,1e-05,1.61254]
[1779472087672,26.59,76817.44,0.0,-0.99074,1e-05,1.61254]
[1779472087769,26.59,76817.44,0.0,-0.99074,1e-05,1.61254]
[1779472087869,26.59,76817.36,0.0,-0.99074,1e-05,1.61236]
[1779472088694,26.59,76817.36,0.0,-0.99074,1e-05,1.61236]
[1779472088772,26.59,76817.36,0.0,-0.99074,1e-05,1.61236]
[1779472090525,26.59,76822.09,0.0,-0.99068,1e-05,1.62293]
[1779472093914,26.59,76823.05,0.0,-0.99066,1e-05,1.62508]
[1779472094018,26.59,76823.05,0.0,-0.99066,1e-05,1.62508]
[1779472094119,26.59,76823.09,0.0,-0.99066,1e-05,1.62517]
[1779472095228,26.59,76823.09,0.0,-0.99066,1e-05,1.62517]
[1779472095268,26.59,76823.09,0.0,-0.99066,1e-05,1.62517]
[1779472101106,26.59,76823.59,0.0,-0.99065,1e-05,1.62629]
[1779472101269,26.59,76823.59,0.0,-0.99065,1e-05,1.62629]
[1779472101370,26.59,76823.51,0.0,-0.99066,1e-05,1.62611]
[1779472102239,26.59,76823.51,0.0,-0.99066,1e-05,1.62611]
[1779472102270,26.59,76823.51,0.0,-0.99066,1e-05,1.62611]
[1779472104625,26.59,76820.98,0.0,-0.99069,1e-05,1.62044]
[1779472107902,26.59,76819.16,0.0,-0.99072,1e-05,1.61638]
[1779472108019,26.59,76819.16,0.0,-0.99072,1e-05,1.61638]
[1779472108386,26.59,76819.16,0.0,-0.99072,1e-05,1.61638]
[1779472108041,26.59,76819.52,0.0,-0.99071,1e-05,1.61718]
[1779472108520,26.59,76819.52,0.0,-0.99071,1e-05,1.61718]
[1779472113494,26.59,76817.38,0.0,-0.99074,1e-05,1.61241]
[1779472117717,26.59,76810.81,0.0,-0.99085,1e-05,1.59641]
[1779472118479,26.59,76810.81,0.0,-0.99085,1e-05,1.59641]
[1779472118518,26.59,76810.81,0.0,-0.99085,1e-05,1.59641]
[1779472118724,26.59,76809.11,0.0,-0.99087,1e-05,1.59266]
[1779472119596,26.59,76809.11,0.0,-0.99087,1e-05,1.59266]
[1779472119772,26.59,76809.11,0.0,-0.99087,1e-05,1.59266]
[1779472120740,26.59,76796.01,0.0,-0.99106,1e-05,1.56398]
[1779472121747,26.59,76789.15,0.0,-0.99115,1e-05,1.54913]
[1779472122754,26.59,76788.34,0.0,-0.99116,1e-05,1.54738]
[1779472124768,26.59,76784.99,0.0,-0.99121,1e-05,1.54018]
[1779472125775,26.59,76775.19,0.0,-0.99135,1e-05,1.51927]
[1779472129338,26.59,76775.39,0.0,-0.99134,1e-05,1.51969]
[1779472129341,26.59,76775.36,0.0,-0.99134,1e-05,1.51963]
[1779472129518,26.59,76775.36,0.0,-0.99134,1e-05,1.51963]
[1779472129803,26.59,76775.09,0.0,-0.99135,1e-05,1.51905]
[1779472134838,26.59,76771.99,0.0,-0.99139,1e-05,1.51249]
[1779472138138,26.59,76771.02,0.0,-0.9914,1e-05,1.51044]
[1779472138270,26.59,76771.02,0.0,-0.9914,1e-05,1.51044]
[1779472141384,26.59,76770.81,0.0,-0.9914,1e-05,1.50999]
[1779472141888,26.59,76775.43,0.0,-0.99134,1e-05,1.51977]
[1779472143063,26.59,76775.43,0.0,-0.99134,1e-05,1.51977]
[1779472143268,26.59,76775.43,0.0,-0.99134,1e-05,1.51977]
[1779472143320,26.59,76777.51,0.0,-0.99131,1e-05,1.5242]
[1779472145141,26.59,76778.8,0.0,-0.9913,1e-05,1.52694]
[1779472145272,26.59,76778.8,0.0,-0.9913,1e-05,1.52694]
[1779472147666,26.59,76780.14,0.0,-0.99128,1e-05,1.5298]
[1779472147769,26.59,76780.14,0.0,-0.99128,1e-05,1.5298]
[1779472147930,26.59,76780.78,0.0,-0.99127,1e-05,1.53117]
[1779472152965,26.59,76780.88,0.0,-0.99127,1e-05,1.53138]
[1779472154979,26.59,76784.32,0.0,-0.99122,1e-05,1.53874]
[1779472157040,26.59,76754.06,0.0,-0.99163,1e-05,1.47496]
[1779472157775,26.59,76754.06,0.0,-0.99163,1e-05,1.47496]
[1779472158009,26.59,76738.79,0.0,-0.99183,1e-05,1.44361]
[1779472159290,26.59,76741.68,0.0,-0.99179,1e-05,1.4495]
[1779472160349,26.59,76741.68,0.0,-0.99179,1e-05,1.4495]
[1779472160412,26.59,76743.61,0.0,-0.99177,1e-05,1.45344]
[1779472161030,26.59,76746.15,0.0,-0.99173,1e-05,1.45865]
[1779472162037,26.59,76739.68,0.0,-0.99182,1e-05,1.44542]
[1779472163044,26.59,76735.5,0.0,-0.99187,1e-05,1.43692]
[1779472166065,26.59,76733.57,0.0,-0.9919,1e-05,1.43301]
[1779472168079,26.59,76735.48,0.0,-0.99187,1e-05,1.43688]
[1779472168525,26.59,76735.48,0.0,-0.99187,1e-05,1.43688]
[1779472169086,26.59,76737.6,0.0,-0.99185,1e-05,1.44118]
[1779472170093,26.59,76741.77,0.0,-0.99179,1e-05,1.44968]
[1779472174519,26.59,76742.82,0.0,-0.99179,1e-05,1.4505]
[1779472176135,26.59,76746.47,0.0,-0.99174,1e-05,1.45798]
[1779472177703,26.59,76747.17,0.0,-0.99173,1e-05,1.45941]
[1779472177769,26.59,76747.17,0.0,-0.99173,1e-05,1.45941]
[1779472180521,26.59,76747.64,0.0,-0.99172,1e-05,1.46038]
[1779472181170,26.59,76747.59,0.0,-0.99172,1e-05,1.46028]
[1779472186349,26.59,76746.62,0.0,-0.99174,1e-05,1.45828]
[1779472186523,26.59,76746.58,0.0,-0.99174,1e-05,1.4582]
[1779472189586,26.59,76746.98,0.0,-0.99173,1e-05,1.45902]
[1779472194270,26.59,76739.58,0.0,-0.99183,1e-05,1.44389]
[1779472195196,26.59,76739.58,0.0,-0.99183,1e-05,1.44389]
[1779472195271,26.59,76739.58,0.0,-0.99183,1e-05,1.44389]
[1779472195277,26.59,76737.67,0.0,-0.99185,1e-05,1.44001]
[1779472195769,26.59,76737.67,0.0,-0.99185,1e-05,1.44001]
[1779472196021,26.59,76737.67,0.0,-0.99185,1e-05,1.44001]
[1779472196284,26.59,76737.53,0.0,-0.99185,1e-05,1.43973]
[1779472200312,26.59,76733.36,0.0,-0.99191,1e-05,1.43128]
[1779472202281,26.59,76731.94,0.0,-0.99193,1e-05,1.42841]
[1779472202520,26.59,76731.9,0.0,-0.99193,1e-05,1.42833]
[1779472205350,26.59,76738.26,0.0,-0.99184,1e-05,1.44121]
[1779472207282,26.59,76741.75,0.0,-0.9918,1e-05,1.44832]
[1779472207520,26.59,76741.79,0.0,-0.9918,1e-05,1.4484]
[1779472208068,26.59,76741.79,0.0,-0.9918,1e-05,1.4484]
[1779472208270,26.59,76741.79,0.0,-0.9918,1e-05,1.4484]
[1779472208372,26.59,76740.32,0.0,-0.99182,1e-05,1.4454]
[1779472212642,26.59,76738.37,0.0,-0.99184,1e-05,1.44143]
[1779472212771,26.59,76738.37,0.0,-0.99184,1e-05,1.44143]
[1779472215572,26.59,76737.37,0.0,-0.99186,1e-05,1.4394]
[1779472215769,26.59,76737.37,0.0,-0.99186,1e-05,1.4394]
[1779472216427,26.59,76737.56,0.0,-0.99185,1e-05,1.43979]
[1779472219260,26.59,76737.83,0.0,-0.99185,1e-05,1.44033]
[1779472219273,26.59,76737.83,0.0,-0.99185,1e-05,1.44033]
[1779472224483,26.59,76739.34,0.0,-0.99183,1e-05,1.44341]
[1779472227995,26.59,76741.42,0.0,-0.9918,1e-05,1.44764]
[1779472228020,26.59,76741.42,0.0,-0.9918,1e-05,1.44764]
[1779472228645,26.59,76741.9,0.0,-0.9918,1e-05,1.44862]
[1779472228768,26.59,76741.9,0.0,-0.9918,1e-05,1.44862]
[1779472229518,26.59,76741.92,0.0,-0.9918,1e-05,1.44866]
[1779472234553,26.59,76740.79,0.0,-0.99182,1e-05,1.44504]
[1779472237155,26.59,76739.83,0.0,-0.99183,1e-05,1.44308]
[1779472237270,26.59,76739.83,0.0,-0.99183,1e-05,1.44308]
[1779472237956,26.59,76739.37,0.0,-0.99184,1e-05,1.44215]
[1779472238019,26.59,76739.37,0.0,-0.99184,1e-05,1.44215]
[1779472239588,26.59,76739.44,0.0,-0.99184,1e-05,1.44229]
[1779472244623,26.59,76729.9,0.0,-0.99196,1e-05,1.42299]
[1779472245874,26.59,76729.9,0.0,-0.99196,1e-05,1.42299]
[1779472246021,26.59,76729.9,0.0,-0.99196,1e-05,1.42299]
[1779472246490,26.59,76729.9,0.0,-0.99196,1e-05,1.42299]
[1779472246523,26.59,76729.9,0.0,-0.99196,1e-05,1.42299]
[1779472246494,26.59,76729.32,0.0,-0.99197,1e-05,1.42182]
[1779472249659,26.59,76722.3,0.0,-0.99206,1e-05,1.40777]
[1779472252384,26.59,76719.28,0.0,-0.99209,1e-05,1.40176]
[1779472252524,26.59,76719.28,0.0,-0.99209,1e-05,1.40176]
[1779472255412,26.59,76717.67,0.0,-0.99211,1e-05,1.39856]
[1779472259812,26.59,76718.67,0.0,-0.9921,1e-05,1.40054]
[1779472260027,26.59,76718.67,0.0,-0.9921,1e-05,1.40054]
[1779472261137,26.59,76718.69,0.0,-0.9921,1e-05,1.40058]
[1779472261269,26.59,76718.69,0.0,-0.9921,1e-05,1.40058]
[1779472261354,26.59,76719.02,0.0,-0.9921,1e-05,1.40124]
[1779472264444,26.59,76720.19,0.0,-0.99208,1e-05,1.40356]
[1779472264521,26.59,76720.19,0.0,-0.99208,1e-05,1.40356]
[1779472268232,26.59,76719.93,0.0,-0.99209,1e-05,1.40305]
[1779472268270,26.59,76719.93,0.0,-0.99209,1e-05,1.40305]
[1779472268334,26.59,76718.97,0.0,-0.9921,1e-05,1.40114]
[1779472274101,26.59,76719.4,0.0,-0.99209,1e-05,1.40199]
[1779472274271,26.59,76719.4,0.0,-0.99209,1e-05,1.40199]
[1779472276658,26.59,76724.1,0.0,-0.99203,1e-05,1.41136]
[1779472276770,26.59,76724.1,0.0,-0.99203,1e-05,1.41136]
[1779472276849,26.59,76725.47,0.0,-0.99202,1e-05,1.4141]
[1779472278862,26.59,76729.46,0.0,-0.99196,1e-05,1.4221]
[1779472280103,26.59,76729.46,0.0,-0.99196,1e-05,1.4221]
[1779472280270,26.59,76729.46,0.0,-0.99196,1e-05,1.4221]
[1779472284759,26.59,76734.09,0.0,-0.99191,1e-05,1.43144]
[1779472284773,26.59,76734.09,0.0,-0.99191,1e-05,1.43144]
[1779472285930,26.59,76733.45,0.0,-0.99191,1e-05,1.43015]
[1779472286020,26.59,76733.45,0.0,-0.99191,1e-05,1.43015]
[1779472286066,26.59,76732.28,0.0,-0.99193,1e-05,1.42778]
[1779472289016,26.59,76729.59,0.0,-0.99196,1e-05,1.42237]
[1779472289272,26.59,76729.59,0.0,-0.99196,1e-05,1.42237]
[1779472289322,26.59,76724.87,0.0,-0.99202,1e-05,1.4129]
[1779472293972,26.59,76730.07,0.0,-0.99196,1e-05,1.42203]
[1779472294803,26.59,76730.07,0.0,-0.99196,1e-05,1.42203]
[1779472295021,26.59,76730.07,0.0,-0.99196,1e-05,1.42203]
[1779472295358,26.59,76730.07,0.0,-0.99196,1e-05,1.42203]
[1779472295518,26.59,76730.07,0.0,-0.99196,1e-05,1.42203]
[1779472295563,26.59,76733.78,0.0,-0.99192,1e-05,1.4295]
[1779472301024,26.59,76732.69,0.0,-0.99193,1e-05,1.4273]
[1779472306059,26.59,76732.97,0.0,-0.99193,1e-05,1.42787]
[1779472307459,26.59,76732.97,0.0,-0.99193,1e-05,1.42787]
[1779472307521,26.59,76732.97,0.0,-0.99193,1e-05,1.42787]
[1779472308146,26.59,76733.59,0.0,-0.99192,1e-05,1.42912]
[1779472308269,26.59,76733.59,0.0,-0.99192,1e-05,1.42912]
[1779472308370,26.59,76733.22,0.0,-0.99192,1e-05,1.42837]
[1779472311056,26.59,76733.36,0.0,-0.99192,1e-05,1.42865]
[1779472316131,26.59,76732.91,0.0,-0.99193,1e-05,1.42775]
[1779472320029,26.59,76733.94,0.0,-0.99191,1e-05,1.42983]
[1779472320269,26.59,76733.94,0.0,-0.99191,1e-05,1.42983]
[1779472327345,26.59,76734.16,0.0,-0.99191,1e-05,1.43027]
[1779472327519,26.59,76734.16,0.0,-0.99191,1e-05,1.43027]
[1779472327763,26.59,76734.09,0.0,-0.99191,1e-05,1.43013]
[1779472327770,26.59,76734.09,0.0,-0.99191,1e-05,1.43013]
[1779472328215,26.59,76734.38,0.0,-0.99191,1e-05,1.43071]
[1779472330059,26.59,76734.15,0.0,-0.99191,1e-05,1.43025]
[1779472330229,26.59,76730.07,0.0,-0.99196,1e-05,1.42203]
[1779472333721,26.59,76729.17,0.0,-0.99198,1e-05,1.42022]
[1779472337086,26.59,76728.89,0.0,-0.99198,1e-05,1.41965]
[1779472337269,26.59,76728.89,0.0,-0.99198,1e-05,1.41965]
[1779472338286,26.59,76721.83,0.0,-0.99207,1e-05,1.40553]
[1779472339293,26.59,76719.48,0.0,-0.9921,1e-05,1.40086]
[1779472340497,26.59,76719.48,0.0,-0.9921,1e-05,1.40086]
[1779472340506,26.59,76719.48,0.0,-0.9921,1e-05,1.40086]
[1779472340585,26.59,76721.33,0.0,-0.99208,1e-05,1.40454]
[1779472343769,26.59,76719.83,0.0,-0.99209,1e-05,1.40156]
[1779472349363,26.59,76719.7,0.0,-0.9921,1e-05,1.4013]
[1779472354586,26.59,76719.53,0.0,-0.99211,1e-05,1.39967]
[1779472354768,26.59,76719.53,0.0,-0.99211,1e-05,1.39967]
[1779472359979,26.59,76719.53,0.0,-0.99211,1e-05,1.39967]
[1779472361740,26.59,76719.53,0.0,-0.99211,1e-05,1.39967]
[1779472361770,26.59,76719.53,0.0,-0.99211,1e-05,1.39967]
[1779472362454,26.59,76719.69,0.0,-0.9921,1e-05,1.39999]
[1779472364213,26.59,76722.52,0.0,-0.99207,1e-05,1.40561]
[1779472364271,26.59,76722.52,0.0,-0.99207,1e-05,1.40561]
[1779472364468,26.59,76725.06,0.0,-0.99204,1e-05,1.41068]
[1779472369503,26.59,76725.52,0.0,-0.99203,1e-05,1.4116]
[1779472372460,26.59,76723.71,0.0,-0.99205,1e-05,1.40799]
[1779472372518,26.59,76723.71,0.0,-0.99205,1e-05,1.40799]
[1779472378296,26.59,76719.49,0.0,-0.99211,1e-05,1.39959]
[1779472379163,26.59,76720.84,0.0,-0.99209,1e-05,1.40227]
[1779472379269,26.59,76720.84,0.0,-0.99209,1e-05,1.40227]
[1779472379934,26.59,76722.07,0.0,-0.99207,1e-05,1.40472]
[1779472380023,26.59,76722.07,0.0,-0.99207,1e-05,1.40472]
[1779472380580,26.59,76721.18,0.0,-0.99208,1e-05,1.40295]
[1779472384754,26.59,76724.18,0.0,-0.99205,1e-05,1.40892]
[1779472384769,26.59,76724.18,0.0,-0.99205,1e-05,1.40892]
[1779472390651,26.59,76724.74,0.0,-0.99204,1e-05,1.41004]
[1779472391568,26.59,76724.74,0.0,-0.99204,1e-05,1.41004]
[1779472391658,26.59,76724.81,0.0,-0.99204,1e-05,1.41018]
[1779472391771,26.59,76724.81,0.0,-0.99204,1e-05,1.41018]
[1779472397700,26.59,76729.35,0.0,-0.99198,1e-05,1.41927]
[1779472397775,26.59,76729.35,0.0,-0.99198,1e-05,1.41927]
[1779472398021,26.59,76729.35,0.0,-0.99198,1e-05,1.41927]
[1779472398329,26.59,76729.35,0.0,-0.99198,1e-05,1.41927]
[1779472398520,26.59,76729.35,0.0,-0.99198,1e-05,1.41927]
[1779472398601,26.59,76729.35,0.0,-0.99198,1e-05,1.41927]
[1779472405755,26.59,76726.6,0.0,-0.99202,1e-05,1.41376]
[1779472408695,26.59,76727.25,0.0,-0.99201,1e-05,1.41506]
[1779472408774,26.59,76726.82,0.0,-0.99201,1e-05,1.4142]
[1779472409536,26.59,76726.82,0.0,-0.99201,1e-05,1.4142]
[1779472409621,26.59,76726.8,0.0,-0.99201,1e-05,1.41416]
[1779472409772,26.59,76726.8,0.0,-0.99201,1e-05,1.41416]
[1779472414822,26.59,76726.9,0.0,-0.99202,1e-05,1.41306]
[1779472418536,26.59,76727.46,0.0,-0.99201,1e-05,1.41418]
[1779472418773,26.59,76728.51,0.0,-0.992,1e-05,1.41628]
[1779472424893,26.59,76728.78,0.0,-0.992,1e-05,1.41683]
[1779472429157,26.59,76728.8,0.0,-0.99199,1e-05,1.41687]
[1779472429279,26.59,76728.8,0.0,-0.99199,1e-05,1.41687]
[1779472430174,26.59,76729.3,0.0,-0.99199,1e-05,1.41787]
[1779472430270,26.59,76729.3,0.0,-0.99199,1e-05,1.41787]
[1779472430318,26.59,76729.6,0.0,-0.99198,1e-05,1.41847]
[1779472435971,26.59,76729.29,0.0,-0.99199,1e-05,1.41785]
[1779472447068,26.59,76729.38,0.0,-0.99199,1e-05,1.41803]
[1779472447939,26.59,76729.38,0.0,-0.99199,1e-05,1.41803]
[1779472448019,26.59,76729.38,0.0,-0.99199,1e-05,1.41803]
[1779472448961,26.59,76726.93,0.0,-0.99202,1e-05,1.41312]
[1779472449019,26.59,76726.93,0.0,-0.99202,1e-05,1.41312]
[1779472449082,26.59,76725.1,0.0,-0.99204,1e-05,1.40946]
[1779472454119,26.59,76717.85,0.0,-0.99213,1e-05,1.39505]
[1779472454856,26.59,76717.85,0.0,-0.99213,1e-05,1.39505]
[1779472455020,26.59,76717.85,0.0,-0.99213,1e-05,1.39505]
[1779472455711,26.59,76717.85,0.0,-0.99213,1e-05,1.39505]
[1779472455724,26.59,76715.71,0.0,-0.99216,1e-05,1.39081]
[1779472455769,26.59,76715.71,0.0,-0.99216,1e-05,1.39081]
[1779472462137,26.59,76715.88,0.0,-0.99216,1e-05,1.39115]
[1779472462270,26.59,76715.88,0.0,-0.99216,1e-05,1.39115]
[1779472464038,26.59,76718.33,0.0,-0.99213,1e-05,1.396]
[1779472464271,26.59,76718.33,0.0,-0.99213,1e-05,1.396]
[1779472464293,26.59,76720.19,0.0,-0.9921,1e-05,1.39969]
[1779472470382,26.59,76718.88,0.0,-0.99212,1e-05,1.39709]
[1779472470525,26.59,76718.88,0.0,-0.99212,1e-05,1.39709]
[1779472470617,26.59,76712.61,0.0,-0.9922,1e-05,1.3847]
[1779472473252,26.59,76713.27,0.0,-0.9922,1e-05,1.38472]
[1779472474246,26.59,76713.27,0.0,-0.9922,1e-05,1.38472]
[1779472474272,26.59,76713.27,0.0,-0.9922,1e-05,1.38472]
[1779472474305,26.59,76708.02,0.0,-0.99226,1e-05,1.37442]
[1779472475083,26.59,76708.02,0.0,-0.99226,1e-05,1.37442]
[1779472475269,26.59,76708.02,0.0,-0.99226,1e-05,1.37442]
[1779472475273,26.59,76706.66,0.0,-0.99228,1e-05,1.37176]
[1779472480072,26.59,76708.99,0.0,-0.99225,1e-05,1.37632]
[1779472480268,26.59,76708.99,0.0,-0.99225,1e-05,1.37632]
[1779472480301,26.59,76715.36,0.0,-0.99217,1e-05,1.38884]
[1779472485336,26.59,76715.0,0.0,-0.99218,1e-05,1.38813]
[1779472486941,26.59,76714.9,0.0,-0.99218,1e-05,1.38793]
[1779472487021,26.59,76714.9,0.0,-0.99218,1e-05,1.38793]
[1779472487350,26.59,76715.91,0.0,-0.99217,1e-05,1.38992]
[1779472488307,26.59,76715.91,0.0,-0.99217,1e-05,1.38992]
[1779472488520,26.59,76715.91,0.0,-0.99217,1e-05,1.38992]
[1779472491377,26.59,76721.17,0.0,-0.9921,1e-05,1.40034]
[1779472492501,26.59,76721.17,0.0,-0.9921,1e-05,1.40034]
[1779472492519,26.59,76721.17,0.0,-0.9921,1e-05,1.40034]
[1779472492620,26.59,76724.73,0.0,-0.99205,1e-05,1.40743]
[1779472498427,26.59,76724.5,0.0,-0.99206,1e-05,1.40697]
[1779472503462,26.59,76724.14,0.0,-0.99206,1e-05,1.40625]
[1779472504468,26.59,76719.15,0.0,-0.99212,1e-05,1.39633]
[1779472509505,26.59,76717.59,0.0,-0.99214,1e-05,1.39324]
[1779472514543,26.59,76705.34,0.0,-0.9923,1e-05,1.36919]
[1779472514967,26.59,76705.34,0.0,-0.9923,1e-05,1.36919]
[1779472515550,26.59,76704.29,0.0,-0.99231,1e-05,1.36714]
[1779472517615,26.59,76704.79,0.0,-0.9923,1e-05,1.36811]
[1779472521592,26.59,76713.42,0.0,-0.9922,1e-05,1.38501]
[1779472522599,26.59,76716.87,0.0,-0.99215,1e-05,1.39182]
[1779472523606,26.59,76720.27,0.0,-0.99211,1e-05,1.39855]
[1779472525620,26.59,76716.05,0.0,-0.99216,1e-05,1.3902]
[1779472526134,26.59,76716.05,0.0,-0.99216,1e-05,1.3902]
[1779472526269,26.59,76716.05,0.0,-0.99216,1e-05,1.3902]
[1779472526627,26.59,76714.61,0.0,-0.99218,1e-05,1.38736]
[1779472528640,26.59,76719.35,0.0,-0.99212,1e-05,1.39673]
[1779472533676,26.59,76717.59,0.0,-0.99215,1e-05,1.39196]
[1779472536698,26.59,76720.9,0.0,-0.99211,1e-05,1.39851]
[1779472541733,26.59,76723.08,0.0,-0.99208,1e-05,1.40284]
[1779472547775,26.59,76723.57,0.0,-0.99208,1e-05,1.40382]
[1779472552810,26.59,76723.96,0.0,-0.99207,1e-05,1.40459]
[1779472557845,26.59,76721.44,0.0,-0.9921,1e-05,1.39958]
[1779472562881,26.59,76721.23,0.0,-0.99211,1e-05,1.39917]
[1779472565902,26.59,76710.18,0.0,-0.99224,1e-05,1.37737]
[1779472566908,26.59,76705.79,0.0,-0.9923,1e-05,1.36879]
[1779472570208,26.59,76705.14,0.0,-0.99231,1e-05,1.36752]
[1779472570771,26.59,76705.14,0.0,-0.99231,1e-05,1.36752]
[1779472575972,26.59,76704.77,0.0,-0.99231,1e-05,1.3668]
[1779472581007,26.59,76704.52,0.0,-0.99231,1e-05,1.36632]
[1779472582285,26.59,76704.52,0.0,-0.99231,1e-05,1.36632]
[1779472582519,26.59,76704.52,0.0,-0.99231,1e-05,1.36632]
[1779472582619,26.59,76704.52,0.0,-0.99231,1e-05,1.36632]
[1779472588087,26.59,76704.43,0.0,-0.99231,1e-05,1.36614]
[1779472589064,26.59,76700.02,0.0,-0.99237,1e-05,1.35758]
[1779472591078,26.59,76704.82,0.0,-0.99232,1e-05,1.36563]
[1779472596113,26.59,76706.8,0.0,-0.99229,1e-05,1.36949]
[1779472597120,26.59,76709.99,0.0,-0.99225,1e-05,1.37572]
[1779472602155,26.59,76709.08,0.0,-0.99226,1e-05,1.37394]
[1779472607190,26.59,76709.6,0.0,-0.99226,1e-05,1.37496]
[1779472612857,26.59,76707.46,0.0,-0.99228,1e-05,1.37077]
[1779472616254,26.59,76700.99,0.0,-0.99236,1e-05,1.35819]
[1779472621289,26.59,76701.03,0.0,-0.99236,1e-05,1.35827]
[1779472626326,26.59,76700.77,0.0,-0.99237,1e-05,1.35777]
[1779472631361,26.59,76700.69,0.0,-0.99237,1e-05,1.35761]
[1779472637403,26.59,76700.63,0.0,-0.99237,1e-05,1.3575]
[1779472642438,26.59,76698.77,0.0,-0.99239,1e-05,1.3539]
[1779472648480,26.59,76699.54,0.0,-0.99238,1e-05,1.35539]
[1779472649499,26.59,76708.67,0.0,-0.99227,1e-05,1.37314]
[1779472650506,26.59,76707.58,0.0,-0.99228,1e-05,1.37101]
[1779472652075,26.59,76709.32,0.0,-0.99227,1e-05,1.37313]
[1779472652272,26.59,76709.32,0.0,-0.99227,1e-05,1.37313]
[1779472652519,26.59,76712.36,0.0,-0.99223,1e-05,1.37909]
[1779472657554,26.59,76712.19,0.0,-0.99223,1e-05,1.37875]
[1779472662591,26.59,76712.17,0.0,-0.99223,1e-05,1.37871]
[1779472667625,26.59,76712.08,0.0,-0.99223,1e-05,1.37854]
[1779472669639,26.59,76707.06,0.0,-0.9923,1e-05,1.36872]
[1779472670297,26.59,76707.06,0.0,-0.9923,1e-05,1.36872]
[1779472671781,26.59,76706.18,0.0,-0.99231,1e-05,1.36701]
[1779472677695,26.59,76702.93,0.0,-0.99235,1e-05,1.36069]
[1779472681170,26.59,76702.0,0.0,-0.99236,1e-05,1.35888]
[1779472681287,26.59,76702.0,0.0,-0.99236,1e-05,1.35888]
[1779472681723,26.59,76696.71,0.0,-0.99242,1e-05,1.34866]
[1779472683736,26.59,76690.87,0.0,-0.99249,1e-05,1.33745]
[1779472684922,26.59,76690.87,0.0,-0.99249,1e-05,1.33745]
[1779472685019,26.59,76688.5,0.0,-0.99252,1e-05,1.33292]
[1779472685751,26.59,76687.98,0.0,-0.99253,1e-05,1.33193]
[1779472688772,26.59,76692.16,0.0,-0.99248,1e-05,1.33992]
[1779472693807,26.59,76686.94,0.0,-0.99254,1e-05,1.32995]
[1779472696827,26.59,76685.0,0.0,-0.99256,1e-05,1.32626]
[1779472701863,26.59,76685.12,0.0,-0.99256,1e-05,1.32649]
[1779472707905,26.59,76685.02,0.0,-0.99256,1e-05,1.3263]
[1779472712940,26.59,76683.14,0.0,-0.99259,1e-05,1.32149]
[1779472717975,26.59,76681.57,0.0,-0.99261,1e-05,1.31852]
[1779472728048,26.59,76681.37,0.0,-0.99261,1e-05,1.31814]
[1779472730063,26.59,76677.6,0.0,-0.99266,1e-05,1.31103]
[1779472735098,26.59,76679.96,0.0,-0.99263,1e-05,1.31547]
[1779472740134,26.59,76681.11,0.0,-0.99262,1e-05,1.31765]
[1779472745174,26.59,76679.4,0.0,-0.99264,1e-05,1.31442]
[1779472751215,26.59,76678.11,0.0,-0.99265,1e-05,1.31199]
[1779472756250,26.59,76674.77,0.0,-0.99269,1e-05,1.30571]
[1779472761285,26.59,76673.82,0.0,-0.9927,1e-05,1.30393]
[1779472768334,26.59,76673.89,0.0,-0.9927,1e-05,1.30406]
[1779472774379,26.59,76675.05,0.0,-0.9927,1e-05,1.305]
[1779472779413,26.59,76672.61,0.0,-0.99273,1e-05,1.30043]
[1779472784448,26.59,76671.68,0.0,-0.99274,1e-05,1.2987]
[1779472789483,26.59,76670.52,0.0,-0.99275,1e-05,1.29653]
[1779472794518,26.59,76671.24,0.0,-0.99274,1e-05,1.29788]
[1779472799554,26.59,76671.78,0.0,-0.99273,1e-05,1.29888]
[1779472804590,26.59,76672.27,0.0,-0.99273,1e-05,1.2998]
[1779472809624,26.59,76678.72,0.0,-0.99265,1e-05,1.3119]
[1779472811638,26.59,76682.16,0.0,-0.99261,1e-05,1.31839]
[1779472816673,26.59,76684.81,0.0,-0.99258,1e-05,1.32341]
[1779472821708,26.59,76688.37,0.0,-0.99254,1e-05,1.33018]
[1779472826743,26.59,76686.32,0.0,-0.99256,1e-05,1.32628]
[1779472831778,26.59,76687.51,0.0,-0.99255,1e-05,1.32729]
[1779472833792,26.59,76684.38,0.0,-0.99259,1e-05,1.32135]
[1779472835806,26.59,76680.54,0.0,-0.99264,1e-05,1.31409]
[1779472840841,26.59,76679.84,0.0,-0.99265,1e-05,1.31277]
[1779472847891,26.59,76680.36,0.0,-0.99264,1e-05,1.31375]
[1779472854940,26.59,76677.79,0.0,-0.99267,1e-05,1.30892]
[1779472856953,26.59,76671.24,0.0,-0.99275,1e-05,1.29665]
[1779472861989,26.59,76670.33,0.0,-0.99276,1e-05,1.29495]
[1779472867025,26.59,76671.77,0.0,-0.99274,1e-05,1.29764]
[1779472872060,26.59,76670.12,0.0,-0.99276,1e-05,1.29456]
[1779472878102,26.59,76670.51,0.0,-0.99276,1e-05,1.29529]
[1779472883138,26.59,76660.94,0.0,-0.99287,1e-05,1.27755]
[1779472883814,26.59,76660.94,0.0,-0.99287,1e-05,1.27755]
[1779472884145,26.59,76659.78,0.0,-0.99288,1e-05,1.27542]
[1779472884768,26.59,76659.78,0.0,-0.99288,1e-05,1.27542]
[1779472889183,26.59,76663.02,0.0,-0.99284,1e-05,1.28139]
[1779472889677,26.59,76663.02,0.0,-0.99284,1e-05,1.28139]
[1779472889780,26.59,76663.02,0.0,-0.99284,1e-05,1.28139]
[1779472890189,26.59,76663.24,0.0,-0.99284,1e-05,1.2818]
[1779472895225,26.59,76662.95,0.0,-0.99285,1e-05,1.28005]
[1779472900261,26.59,76663.25,0.0,-0.99285,1e-05,1.2806]
[1779472902276,26.59,76670.98,0.0,-0.99276,1e-05,1.29494]
[1779472903972,26.59,76676.21,0.0,-0.9927,1e-05,1.30472]
[1779472909325,26.59,76679.18,0.0,-0.99266,1e-05,1.3103]
[1779472914925,26.59,76679.15,0.0,-0.99266,1e-05,1.31024]
[1779472917326,26.59,76679.3,0.0,-0.99266,1e-05,1.31052]
[1779472920594,26.59,76684.2,0.0,-0.9926,1e-05,1.31977]
[1779472920648,26.59,76684.2,0.0,-0.9926,1e-05,1.31977]
[1779472920769,26.59,76684.2,0.0,-0.9926,1e-05,1.31977]
[1779472920833,26.59,76687.16,0.0,-0.99257,1e-05,1.32538]
[1779472926444,26.59,76689.44,0.0,-0.99254,1e-05,1.32972]
[1779472928913,26.59,76689.13,0.0,-0.99254,1e-05,1.32913]
[1779472928967,26.59,76689.13,0.0,-0.99254,1e-05,1.32913]
[1779472929024,26.59,76689.13,0.0,-0.99254,1e-05,1.32913]
[1779472929086,26.59,76689.37,0.0,-0.99254,1e-05,1.32959]
[1779472929878,26.59,76689.37,0.0,-0.99254,1e-05,1.32959]
[1779472933493,26.59,76693.4,0.0,-0.99249,1e-05,1.33728]
[1779472936808,26.59,76693.12,0.0,-0.99249,1e-05,1.33674]
[1779472936906,26.59,76693.12,0.0,-0.99249,1e-05,1.33674]
[1779472937019,26.59,76693.12,0.0,-0.99249,1e-05,1.33674]
[1779472937119,26.59,76693.63,0.0,-0.99249,1e-05,1.33772]
[1779472940541,26.59,76697.76,0.0,-0.99244,1e-05,1.34565]
[1779472941856,26.59,76697.76,0.0,-0.99244,1e-05,1.34565]
[1779472942019,26.59,76697.76,0.0,-0.99244,1e-05,1.34565]
[1779472942104,26.59,76697.03,0.0,-0.99245,1e-05,1.34424]
[1779472947155,26.59,76695.98,0.0,-0.99246,1e-05,1.34223]
[1779472947269,26.59,76695.98,0.0,-0.99246,1e-05,1.34223]
[1779472949265,26.59,76696.91,0.0,-0.99245,1e-05,1.34401]
[1779472949529,26.59,76696.73,0.0,-0.99245,1e-05,1.34367]
[1779472949605,26.59,76696.12,0.0,-0.99246,1e-05,1.34249]
[1779472951741,26.59,76696.16,0.0,-0.99246,1e-05,1.34257]
[1779472951770,26.59,76696.16,0.0,-0.99246,1e-05,1.34257]
[1779472957661,26.59,76703.99,0.0,-0.99237,1e-05,1.35641]
[1779472959276,26.59,76703.99,0.0,-0.99237,1e-05,1.35641]
[1779472959435,26.59,76706.8,0.0,-0.99233,1e-05,1.36186]
[1779472959524,26.59,76706.8,0.0,-0.99233,1e-05,1.36186]
[1779472959570,26.59,76706.8,0.0,-0.99233,1e-05,1.36186]
[1779472959774,26.59,76706.8,0.0,-0.99233,1e-05,1.36186]
[1779472959791,26.59,76706.84,0.0,-0.99233,1e-05,1.36194]
[1779472965717,26.59,76708.8,0.0,-0.99231,1e-05,1.36575]
[1779472969916,26.59,76709.21,0.0,-0.9923,1e-05,1.36655]
[1779472970020,26.59,76709.21,0.0,-0.9923,1e-05,1.36655]
[1779472970254,26.59,76709.21,0.0,-0.9923,1e-05,1.36655]
[1779472970271,26.59,76709.21,0.0,-0.9923,1e-05,1.36655]
[1779472970115,26.59,76710.1,0.0,-0.99229,1e-05,1.36828]
[1779472971759,26.59,76706.11,0.0,-0.99234,1e-05,1.36052]
[1779472976794,26.59,76705.44,0.0,-0.99235,1e-05,1.35922]
[1779472978808,26.59,76709.2,0.0,-0.9923,1e-05,1.36653]
[1779472980049,26.59,76709.2,0.0,-0.9923,1e-05,1.36653]
[1779472980273,26.59,76709.2,0.0,-0.9923,1e-05,1.36653]
[1779472980285,26.59,76709.84,0.0,-0.9923,1e-05,1.36777]
[1779472980448,26.59,76709.84,0.0,-0.9923,1e-05,1.36777]
[1779472980519,26.59,76709.84,0.0,-0.9923,1e-05,1.36777]
[1779472983132,26.59,76708.73,0.0,-0.99231,1e-05,1.36561]
[1779472986277,26.59,76709.11,0.0,-0.99231,1e-05,1.36635]
[1779472986519,26.59,76710.52,0.0,-0.99229,1e-05,1.3691]
[1779472991900,26.59,76710.71,0.0,-0.99229,1e-05,1.36947]
[1779472995762,26.59,76708.28,0.0,-0.99232,1e-05,1.36474]
[1779472995769,26.59,76708.28,0.0,-0.99232,1e-05,1.36474]
[1779472996094,26.59,76708.28,0.0,-0.99232,1e-05,1.36474]
[1779472996270,26.59,76708.28,0.0,-0.99232,1e-05,1.36474]
[1779472996125,26.59,76703.73,0.0,-0.99237,1e-05,1.3559]
[1779473001970,26.59,76702.6,0.0,-0.99239,1e-05,1.35372]
[1779473008016,26.59,76702.44,0.0,-0.99239,1e-05,1.35341]
[1779473010616,26.59,76700.75,0.0,-0.99241,1e-05,1.35014]
[1779473010772,26.59,76700.75,0.0,-0.99241,1e-05,1.35014]
[1779473011097,26.59,76700.75,0.0,-0.99241,1e-05,1.35014]
[1779473011271,26.59,76700.75,0.0,-0.99241,1e-05,1.35014]
[1779473011119,26.59,76700.51,0.0,-0.99242,1e-05,1.34842]
[1779473022115,26.59,76700.0,0.0,-0.99242,1e-05,1.34744]
[1779473023481,26.59,76700.01,0.0,-0.99242,1e-05,1.34746]
[1779473023519,26.59,76700.01,0.0,-0.99242,1e-05,1.34746]
[1779473023979,26.59,76700.01,0.0,-0.99242,1e-05,1.34746]
[1779473024020,26.59,76700.01,0.0,-0.99242,1e-05,1.34746]
[1779473024080,26.59,76700.01,0.0,-0.99242,1e-05,1.34746]
[1779473027871,26.59,76700.23,0.0,-0.99242,1e-05,1.34788]
[1779473030409,26.59,76701.5,0.0,-0.99241,1e-05,1.35033]
[1779473030526,26.59,76701.5,0.0,-0.99241,1e-05,1.35033]
[1779473031204,26.59,76701.5,0.0,-0.99241,1e-05,1.35033]
[1779473031270,26.59,76701.5,0.0,-0.99241,1e-05,1.35033]
[1779473031360,26.59,76708.05,0.0,-0.99233,1e-05,1.36302]
[1779473037220,26.59,76707.77,0.0,-0.99233,1e-05,1.36247]
[1779473042255,26.59,76705.33,0.0,-0.99236,1e-05,1.35774]
[1779473042901,26.59,76705.33,0.0,-0.99236,1e-05,1.35774]
[1779473043018,26.59,76705.33,0.0,-0.99236,1e-05,1.35774]
[1779473043262,26.59,76703.03,0.0,-0.99239,1e-05,1.35328]
[1779473043588,26.59,76703.03,0.0,-0.99239,1e-05,1.35328]
[1779473043770,26.59,76703.03,0.0,-0.99239,1e-05,1.35328]
[1779473049304,26.59,76701.39,0.0,-0.99241,1e-05,1.35012]
[1779473057387,26.59,76695.81,0.0,-0.99248,1e-05,1.33939]
[1779473058386,26.59,76653.63,0.0,-0.99297,1e-05,1.26053]
[1779473059385,26.59,76631.19,0.0,-0.99322,1e-05,1.22018]
[1779473059502,26.59,76631.19,0.0,-0.99322,1e-05,1.22018]
[1779473060397,26.59,76617.81,0.0,-0.99337,1e-05,1.19663]
[1779473061361,26.59,76617.81,0.0,-0.99337,1e-05,1.19663]
[1779473061403,26.59,76614.75,0.0,-0.9934,1e-05,1.19129]
[1779473061758,26.59,76614.75,0.0,-0.9934,1e-05,1.19129]
[1779473061935,26.59,76614.75,0.0,-0.9934,1e-05,1.19129]
[1779473064044,26.59,76614.8,0.0,-0.9934,1e-05,1.19138]
[1779473064048,26.59,76610.72,0.0,-0.99345,1e-05,1.1843]
[1779473064430,26.59,76637.22,0.0,-0.99316,1e-05,1.23091]
[1779473065434,26.59,76641.59,0.0,-0.99311,1e-05,1.23874]
[1779473066441,26.59,76646.95,0.0,-0.99305,1e-05,1.24841]
[1779473067741,26.59,76646.95,0.0,-0.99305,1e-05,1.24841]
[1779473067759,26.59,76647.77,0.0,-0.99304,1e-05,1.24989]
[1779473070469,26.59,76651.26,0.0,-0.993,1e-05,1.25622]
[1779473071476,26.59,76654.26,0.0,-0.99297,1e-05,1.26048]
[1779473072582,26.59,76654.26,0.0,-0.99297,1e-05,1.26048]
[1779473072769,26.59,76654.26,0.0,-0.99297,1e-05,1.26048]
[1779473075505,26.59,76644.01,0.0,-0.99309,1e-05,1.24191]
[1779473076512,26.59,76640.81,0.0,-0.99312,1e-05,1.23616]
[1779473077518,26.59,76634.97,0.0,-0.99319,1e-05,1.22572]
[1779473079533,26.59,76632.88,0.0,-0.99321,1e-05,1.222]
[1779473081547,26.59,76639.95,0.0,-0.99313,1e-05,1.23462]
[1779473083078,26.59,76639.95,0.0,-0.99313,1e-05,1.23462]
[1779473083269,26.59,76639.95,0.0,-0.99313,1e-05,1.23462]
[1779473083413,26.59,76644.04,0.0,-0.99309,1e-05,1.24196]
[1779473083561,26.59,76646.3,0.0,-0.99306,1e-05,1.24604]
[1779473084589,26.59,76646.3,0.0,-0.99306,1e-05,1.24604]
[1779473084777,26.59,76646.3,0.0,-0.99306,1e-05,1.24604]
[1779473087589,26.59,76649.34,0.0,-0.99303,1e-05,1.25154]
[1779473089342,26.59,76649.34,0.0,-0.99303,1e-05,1.25154]
[1779473089364,26.59,76649.26,0.0,-0.99303,1e-05,1.25139]
[1779473089519,26.59,76649.26,0.0,-0.99303,1e-05,1.25139]
[1779473089604,26.59,76652.28,0.0,-0.99299,1e-05,1.25688]
[1779473090820,26.59,76652.28,0.0,-0.99299,1e-05,1.25688]
[1779473091018,26.59,76652.28,0.0,-0.99299,1e-05,1.25688]
[1779473096653,26.59,76654.18,0.0,-0.99297,1e-05,1.26034]
[1779473102385,26.59,76653.06,0.0,-0.99298,1e-05,1.25829]
[1779473102397,26.59,76643.99,0.0,-0.99309,1e-05,1.24187]
[1779473102518,26.59,76643.99,0.0,-0.99309,1e-05,1.24187]
[1779473102697,26.59,76641.05,0.0,-0.99312,1e-05,1.23659]
[1779473104378,26.59,76641.05,0.0,-0.99312,1e-05,1.23659]
[1779473104519,26.59,76640.07,0.0,-0.99313,1e-05,1.23483]
[1779473107732,26.59,76644.17,0.0,-0.99308,1e-05,1.2422]
[1779473108676,26.59,76644.17,0.0,-0.99308,1e-05,1.2422]
[1779473108774,26.59,76644.17,0.0,-0.99308,1e-05,1.2422]
[1779473108878,26.59,76647.27,0.0,-0.99305,1e-05,1.24779]
[1779473109746,26.59,76651.59,0.0,-0.993,1e-05,1.25562]
[1779473110758,26.59,76663.23,0.0,-0.99287,1e-05,1.27692]
[1779473111734,26.59,76663.23,0.0,-0.99287,1e-05,1.27692]
[1779473111775,26.59,76663.23,0.0,-0.99287,1e-05,1.27692]
[1779473111877,26.59,76666.73,0.0,-0.99283,1e-05,1.28338]
[1779473112740,26.59,76666.73,0.0,-0.99283,1e-05,1.28338]
[1779473112773,26.59,76666.73,0.0,-0.99283,1e-05,1.28338]
[1779473113773,26.59,76657.77,0.0,-0.99293,1e-05,1.26689]
[1779473115326,26.59,76657.77,0.0,-0.99293,1e-05,1.26689]
[1779473115368,26.59,76657.01,0.0,-0.99294,1e-05,1.2655]
[1779473115520,26.59,76657.01,0.0,-0.99294,1e-05,1.2655]
[1779473115551,26.59,76657.01,0.0,-0.99294,1e-05,1.2655]
[1779473119816,26.59,76663.85,0.0,-0.99286,1e-05,1.27806]
[1779473121008,26.59,76663.85,0.0,-0.99286,1e-05,1.27806]
[1779473121018,26.59,76663.85,0.0,-0.99286,1e-05,1.27806]
[1779473122837,26.59,76666.57,0.0,-0.99283,1e-05,1.28309]
[1779473125347,26.59,76666.46,0.0,-0.99283,1e-05,1.28288]
[1779473125364,26.59,76669.94,0.0,-0.99279,1e-05,1.28933]
[1779473125521,26.59,76669.94,0.0,-0.99279,1e-05,1.28933]
[1779473126865,26.59,76672.73,0.0,-0.99276,1e-05,1.29453]
[1779473131900,26.59,76672.51,0.0,-0.99277,1e-05,1.29289]
[1779473136935,26.59,76673.72,0.0,-0.99275,1e-05,1.29515]
[1779473137706,26.59,76673.72,0.0,-0.99275,1e-05,1.29515]
[1779473137769,26.59,76673.72,0.0,-0.99275,1e-05,1.29515]
[1779473138949,26.59,76676.52,0.0,-0.99272,1e-05,1.30037]
[1779473143984,26.59,76675.72,0.0,-0.99273,1e-05,1.29888]
[1779473144640,26.59,76675.72,0.0,-0.99273,1e-05,1.29888]
[1779473144770,26.59,76675.72,0.0,-0.99273,1e-05,1.29888]
[1779473151033,26.59,76676.65,0.0,-0.99272,1e-05,1.30062]
[1779473156298,26.59,76675.2,0.0,-0.99273,1e-05,1.29791]
[1779473156531,26.59,76674.74,0.0,-0.99274,1e-05,1.29705]
[1779473162110,26.59,76672.66,0.0,-0.99276,1e-05,1.29317]
[1779473167154,26.59,76665.22,0.0,-0.99285,1e-05,1.27938]
[1779473168159,26.59,76649.24,0.0,-0.99303,1e-05,1.25016]
[1779473169166,26.59,76648.33,0.0,-0.99304,1e-05,1.24851]
[1779473171180,26.59,76653.65,0.0,-0.99298,1e-05,1.25817]
[1779473172187,26.59,76656.95,0.0,-0.99295,1e-05,1.26419]
[1779473173035,26.59,76656.95,0.0,-0.99295,1e-05,1.26419]
[1779473173269,26.59,76656.95,0.0,-0.99295,1e-05,1.26419]
[1779473177414,26.59,76657.27,0.0,-0.99294,1e-05,1.26477]
[1779473177518,26.59,76657.27,0.0,-0.99294,1e-05,1.26477]
[1779473180243,26.59,76654.33,0.0,-0.99298,1e-05,1.25941]
[1779473180941,26.59,76654.33,0.0,-0.99298,1e-05,1.25941]
[1779473181019,26.59,76654.33,0.0,-0.99298,1e-05,1.25941]
[1779473184766,26.59,76653.18,0.0,-0.99299,1e-05,1.25731]
[1779473185021,26.59,76653.18,0.0,-0.99299,1e-05,1.25731]
[1779473187293,26.59,76655.56,0.0,-0.99296,1e-05,1.26165]
[1779473189307,26.59,76657.39,0.0,-0.99294,1e-05,1.26499]
[1779473190660,26.59,76657.95,0.0,-0.99293,1e-05,1.26602]
[1779473190769,26.59,76657.95,0.0,-0.99293,1e-05,1.26602]
[1779473194334,26.59,76659.8,0.0,-0.99292,1e-05,1.2682]
[1779473194520,26.59,76659.8,0.0,-0.99292,1e-05,1.2682]
[1779473194343,26.59,76662.0,0.0,-0.99289,1e-05,1.27223]
[1779473196356,26.59,76664.57,0.0,-0.99287,1e-05,1.27696]
[1779473199167,26.59,76663.41,0.0,-0.99288,1e-05,1.27483]
[1779473199269,26.59,76663.41,0.0,-0.99288,1e-05,1.27483]
[1779473204222,26.59,76664.66,0.0,-0.99286,1e-05,1.27713]
[1779473204274,26.59,76664.66,0.0,-0.99286,1e-05,1.27713]
[1779473204412,26.59,76667.08,0.0,-0.99284,1e-05,1.2816]
[1779473207433,26.59,76669.62,0.0,-0.99281,1e-05,1.2863]
[1779473208500,26.59,76669.62,0.0,-0.99281,1e-05,1.2863]
[1779473208519,26.59,76669.62,0.0,-0.99281,1e-05,1.2863]
[1779473209447,26.59,76672.42,0.0,-0.99277,1e-05,1.2915]
[1779473210453,26.59,76670.42,0.0,-0.9928,1e-05,1.28778]
[1779473215012,26.59,76671.01,0.0,-0.99279,1e-05,1.28888]
[1779473215020,26.59,76671.01,0.0,-0.99279,1e-05,1.28888]
[1779473220525,26.59,76670.27,0.0,-0.9928,1e-05,1.2875]
[1779473225560,26.59,76668.61,0.0,-0.99282,1e-05,1.28443]
[1779473226324,26.59,76668.61,0.0,-0.99282,1e-05,1.28443]
[1779473226518,26.59,76668.61,0.0,-0.99282,1e-05,1.28443]
[1779473230640,26.59,76670.33,0.0,-0.9928,1e-05,1.28762]
[1779473230770,26.59,76670.33,0.0,-0.9928,1e-05,1.28762]
[1779473233811,26.59,76671.71,0.0,-0.99278,1e-05,1.29018]
[1779473234019,26.59,76671.71,0.0,-0.99278,1e-05,1.29018]
[1779473234120,26.59,76675.23,0.0,-0.99274,1e-05,1.29674]
[1779473234626,26.59,76678.89,0.0,-0.9927,1e-05,1.30358]
[1779473239282,26.59,76680.58,0.0,-0.99268,1e-05,1.30675]
[1779473239518,26.59,76680.58,0.0,-0.99268,1e-05,1.30675]
[1779473245064,26.59,76682.81,0.0,-0.99265,1e-05,1.31095]
[1779473245267,26.59,76682.81,0.0,-0.99265,1e-05,1.31095]
[1779473245355,26.59,76683.74,0.0,-0.99264,1e-05,1.3127]
[1779473246055,26.59,76683.74,0.0,-0.99264,1e-05,1.3127]
[1779473246270,26.59,76683.74,0.0,-0.99264,1e-05,1.3127]
[1779473247718,26.59,76679.65,0.0,-0.99269,1e-05,1.30501]
[1779473250859,26.59,76679.67,0.0,-0.99269,1e-05,1.30505]
[1779473251018,26.59,76679.67,0.0,-0.99269,1e-05,1.30505]
[1779473254410,26.59,76679.58,0.0,-0.9927,1e-05,1.30364]
[1779473254519,26.59,76679.58,0.0,-0.9927,1e-05,1.30364]
[1779473254491,26.59,76677.49,0.0,-0.99272,1e-05,1.29973]
[1779473254767,26.59,76674.47,0.0,-0.99276,1e-05,1.29409]
[1779473255774,26.59,76674.47,0.0,-0.99276,1e-05,1.29409]
[1779473255872,26.59,76674.43,0.0,-0.99276,1e-05,1.29402]
[1779473260284,26.59,76676.01,0.0,-0.99274,1e-05,1.29696]
[1779473260518,26.59,76676.01,0.0,-0.99274,1e-05,1.29696]
[1779473265392,26.59,76676.62,0.0,-0.99273,1e-05,1.2981]
[1779473265518,26.59,76676.62,0.0,-0.99273,1e-05,1.2981]
[1779473267563,26.59,76676.74,0.0,-0.99273,1e-05,1.29833]
[1779473267612,26.59,76676.74,0.0,-0.99273,1e-05,1.29833]
[1779473267769,26.59,76676.74,0.0,-0.99273,1e-05,1.29833]
[1779473271188,26.59,76679.61,0.0,-0.9927,1e-05,1.3037]
[1779473271268,26.59,76679.61,0.0,-0.9927,1e-05,1.3037]
[1779473276923,26.59,76682.73,0.0,-0.99266,1e-05,1.30956]
[1779473278259,26.59,76682.73,0.0,-0.99266,1e-05,1.30956]
[1779473278271,26.59,76682.73,0.0,-0.99266,1e-05,1.30956]
[1779473281498,26.59,76683.56,0.0,-0.99265,1e-05,1.31112]
[1779473281520,26.59,76683.56,0.0,-0.99265,1e-05,1.31112]
[1779473281523,26.59,76682.84,0.0,-0.99266,1e-05,1.30977]
[1779473288159,26.59,76683.01,0.0,-0.99266,1e-05,1.31009]
[1779473288267,26.59,76683.01,0.0,-0.99266,1e-05,1.31009]
[1779473291490,26.59,76679.53,0.0,-0.9927,1e-05,1.30355]
[1779473291520,26.59,76679.53,0.0,-0.9927,1e-05,1.30355]
[1779473291581,26.59,76677.7,0.0,-0.99272,1e-05,1.30012]
[1779473297065,26.59,76678.36,0.0,-0.99271,1e-05,1.30136]
[1779473302100,26.59,76678.18,0.0,-0.99271,1e-05,1.30102]
[1779473307136,26.59,76678.28,0.0,-0.99271,1e-05,1.30121]
[1779473311141,26.59,76678.34,0.0,-0.99271,1e-05,1.30132]
[1779473311268,26.59,76678.34,0.0,-0.99271,1e-05,1.30132]
[1779473317206,26.59,76679.44,0.0,-0.9927,1e-05,1.30215]
[1779473322241,26.59,76679.2,0.0,-0.99271,1e-05,1.3017]
[1779473328284,26.59,76679.14,0.0,-0.99271,1e-05,1.30159]
[1779473331022,26.59,76678.74,0.0,-0.99271,1e-05,1.30084]
[1779473331268,26.59,76678.74,0.0,-0.99271,1e-05,1.30084]
[1779473334206,26.59,76677.05,0.0,-0.99273,1e-05,1.29768]
[1779473334271,26.59,76677.05,0.0,-0.99273,1e-05,1.29768]
[1779473334326,26.59,76676.21,0.0,-0.99274,1e-05,1.29611]
[1779473336340,26.59,76670.18,0.0,-0.99281,1e-05,1.2849]
[1779473337181,26.59,76670.18,0.0,-0.99281,1e-05,1.2849]
[1779473337269,26.59,76670.18,0.0,-0.99281,1e-05,1.2849]
[1779473337347,26.59,76666.48,0.0,-0.99286,1e-05,1.27806]
[1779473341334,26.59,76664.46,0.0,-0.99288,1e-05,1.27433]
[1779473341517,26.59,76664.46,0.0,-0.99288,1e-05,1.27433]
[1779473341802,26.59,76664.09,0.0,-0.99288,1e-05,1.27365]
[1779473341860,26.59,76664.09,0.0,-0.99288,1e-05,1.27365]
[1779473342382,26.59,76661.5,0.0,-0.99291,1e-05,1.2689]
[1779473345403,26.59,76666.0,0.0,-0.99286,1e-05,1.27717]
[1779473350438,26.59,76667.92,0.0,-0.99284,1e-05,1.28071]
[1779473355473,26.59,76667.24,0.0,-0.99285,1e-05,1.27946]
[1779473360508,26.59,76668.27,0.0,-0.99284,1e-05,1.28136]
[1779473365543,26.59,76668.33,0.0,-0.99283,1e-05,1.28147]
[1779473370578,26.59,76671.94,0.0,-0.99279,1e-05,1.28816]
[1779473375614,26.59,76673.9,0.0,-0.99278,1e-05,1.29058]
[1779473377958,26.59,76675.33,0.0,-0.99276,1e-05,1.29324]
[1779473378635,26.59,76679.91,0.0,-0.99271,1e-05,1.3018]
[1779473379774,26.59,76681.03,0.0,-0.99269,1e-05,1.3039]
[1779473385687,26.59,76672.17,0.0,-0.9928,1e-05,1.28737]
[1779473386494,26.59,76672.17,0.0,-0.9928,1e-05,1.28737]
[1779473386518,26.59,76672.17,0.0,-0.9928,1e-05,1.28737]
[1779473386605,26.59,76672.17,0.0,-0.9928,1e-05,1.28737]
[1779473386694,26.59,76670.59,0.0,-0.99282,1e-05,1.28444]
[1779473386767,26.59,76670.59,0.0,-0.99282,1e-05,1.28444]
[1779473390722,26.59,76665.82,0.0,-0.99287,1e-05,1.27562]
[1779473392736,26.59,76657.92,0.0,-0.99296,1e-05,1.26114]
[1779473394399,26.59,76656.68,0.0,-0.99298,1e-05,1.25888]
[1779473394522,26.59,76656.68,0.0,-0.99298,1e-05,1.25888]
[1779473400538,26.59,76654.81,0.0,-0.993,1e-05,1.25548]
[1779473401799,26.59,76650.19,0.0,-0.99305,1e-05,1.2471]
[1779473405485,26.59,76649.88,0.0,-0.99305,1e-05,1.24654]
[1779473405520,26.59,76649.88,0.0,-0.99305,1e-05,1.24654]
[1779473405538,26.59,76649.88,0.0,-0.99305,1e-05,1.24654]
[1779473405585,26.59,76649.85,0.0,-0.99305,1e-05,1.24649]
[1779473405769,26.59,76649.85,0.0,-0.99305,1e-05,1.24649]
[1779473407842,26.59,76653.42,0.0,-0.99301,1e-05,1.25295]
[1779473412877,26.59,76654.56,0.0,-0.993,1e-05,1.25502]
[1779473414147,26.59,76654.56,0.0,-0.993,1e-05,1.25502]
[1779473414273,26.59,76654.56,0.0,-0.993,1e-05,1.25502]
[1779473414891,26.59,76662.61,0.0,-0.99291,1e-05,1.26972]
[1779473416461,26.59,76662.61,0.0,-0.99291,1e-05,1.26972]
[1779473416519,26.59,76662.61,0.0,-0.99291,1e-05,1.26972]
[1779473416547,26.59,76668.17,0.0,-0.99284,1e-05,1.27996]
[1779473418319,26.59,76669.95,0.0,-0.99282,1e-05,1.28325]
[1779473418521,26.59,76669.95,0.0,-0.99282,1e-05,1.28325]
[1779473421940,26.59,76675.79,0.0,-0.99275,1e-05,1.2941]
[1779473426975,26.59,76677.49,0.0,-0.99273,1e-05,1.29727]
[1779473430479,26.59,76680.64,0.0,-0.9927,1e-05,1.30317]
[1779473430518,26.59,76680.64,0.0,-0.9927,1e-05,1.30317]
[1779473430770,26.59,76680.64,0.0,-0.9927,1e-05,1.30317]
[1779473430575,26.59,76684.11,0.0,-0.99266,1e-05,1.30969]
[1779473431019,26.59,76684.11,0.0,-0.99266,1e-05,1.30969]
[1779473431035,26.59,76684.55,0.0,-0.99266,1e-05,1.30928]
[1779473435175,26.59,76686.63,0.0,-0.99263,1e-05,1.3132]
[1779473435235,26.59,76686.63,0.0,-0.99263,1e-05,1.3132]
[1779473435268,26.59,76686.63,0.0,-0.99263,1e-05,1.3132]
[1779473440067,26.59,76690.67,0.0,-0.99258,1e-05,1.32084]
[1779473441348,26.59,76690.67,0.0,-0.99258,1e-05,1.32084]
[1779473441520,26.59,76690.67,0.0,-0.99258,1e-05,1.32084]
[1779473441653,26.59,76690.67,0.0,-0.99258,1e-05,1.32084]
[1779473441769,26.59,76690.67,0.0,-0.99258,1e-05,1.32084]
[1779473441682,26.59,76691.43,0.0,-0.99258,1e-05,1.32228]
[1779473447123,26.59,76691.4,0.0,-0.99258,1e-05,1.32222]
[1779473450039,26.59,76691.17,0.0,-0.99258,1e-05,1.32179]
[1779473450272,26.59,76691.17,0.0,-0.99258,1e-05,1.32179]
[1779473455311,26.59,76693.04,0.0,-0.99256,1e-05,1.32534]
[1779473457199,26.59,76684.95,0.0,-0.99265,1e-05,1.31003]
[1779473458337,26.59,76684.95,0.0,-0.99265,1e-05,1.31003]
[1779473458521,26.59,76684.95,0.0,-0.99265,1e-05,1.31003]
[1779473458727,26.59,76684.95,0.0,-0.99265,1e-05,1.31003]
[1779473458769,26.59,76684.95,0.0,-0.99265,1e-05,1.31003]
[1779473459213,26.59,76681.81,0.0,-0.99269,1e-05,1.30413]
[1779473464248,26.59,76680.09,0.0,-0.99271,1e-05,1.3009]
[1779473467049,26.59,76681.51,0.0,-0.99269,1e-05,1.30357]
[1779473467274,26.59,76681.51,0.0,-0.99269,1e-05,1.30357]
[1779473473312,26.59,76678.42,0.0,-0.99273,1e-05,1.29778]
[1779473474632,26.59,76678.42,0.0,-0.99273,1e-05,1.29778]
[1779473474774,26.59,76678.42,0.0,-0.99273,1e-05,1.29778]
[1779473474823,26.59,76678.42,0.0,-0.99273,1e-05,1.29778]
[1779473475019,26.59,76678.07,0.0,-0.99273,1e-05,1.29713]
[1779473475325,26.59,76675.36,0.0,-0.99277,1e-05,1.29207]
[1779473480621,26.59,76675.78,0.0,-0.99276,1e-05,1.29285]
[1779473480769,26.59,76675.78,0.0,-0.99276,1e-05,1.29285]
[1779473482374,26.59,76672.07,0.0,-0.9928,1e-05,1.28596]
[1779473484292,26.59,76672.55,0.0,-0.9928,1e-05,1.28685]
[1779473484519,26.59,76672.55,0.0,-0.9928,1e-05,1.28685]
[1779473484571,26.59,76673.2,0.0,-0.99279,1e-05,1.28806]
[1779473485487,26.59,76673.2,0.0,-0.99279,1e-05,1.28806]
[1779473488603,26.59,76673.34,0.0,-0.99279,1e-05,1.28832]
[1779473488769,26.59,76673.34,0.0,-0.99279,1e-05,1.28832]
[1779473498486,26.59,76673.6,0.0,-0.99279,1e-05,1.28758]
[1779473500571,26.59,76673.57,0.0,-0.99279,1e-05,1.28752]
[1779473500669,26.59,76673.57,0.0,-0.99279,1e-05,1.28752]
[1779473500770,26.59,76673.57,0.0,-0.99279,1e-05,1.28752]
[1779473500830,26.59,76673.55,0.0,-0.99279,1e-05,1.28748]
[1779473504528,26.59,76666.89,0.0,-0.99287,1e-05,1.27517]
[1779473505878,26.59,76665.99,0.0,-0.99288,1e-05,1.27351]
[1779473506001,26.59,76665.99,0.0,-0.99288,1e-05,1.27351]
[1779473506019,26.59,76665.99,0.0,-0.99288,1e-05,1.27351]
[1779473506542,26.59,76665.26,0.0,-0.99289,1e-05,1.27217]
[1779473513591,26.59,76670.17,0.0,-0.99283,1e-05,1.28122]
[1779473514598,26.59,76674.29,0.0,-0.99279,1e-05,1.28886]
[1779473514925,26.59,76674.29,0.0,-0.99279,1e-05,1.28886]
[1779473515021,26.59,76674.29,0.0,-0.99279,1e-05,1.28886]
[1779473515269,26.59,76674.29,0.0,-0.99279,1e-05,1.28886]
[1779473515605,26.59,76676.78,0.0,-0.99276,1e-05,1.29349]
[1779473516612,26.59,76681.04,0.0,-0.99271,1e-05,1.30145]
[1779473520835,26.59,76684.58,0.0,-0.99266,1e-05,1.3081]
[1779473521735,26.59,76684.58,0.0,-0.99266,1e-05,1.3081]
[1779473521767,26.59,76684.58,0.0,-0.99266,1e-05,1.3081]
[1779473521796,26.59,76684.58,0.0,-0.99266,1e-05,1.3081]
[1779473522019,26.59,76685.64,0.0,-0.99265,1e-05,1.31009]
[1779473522654,26.59,76685.97,0.0,-0.99265,1e-05,1.31071]
[1779473527689,26.59,76689.14,0.0,-0.99261,1e-05,1.3167]
[1779473531916,26.59,76690.6,0.0,-0.99259,1e-05,1.31946]
[1779473532019,26.59,76690.6,0.0,-0.99259,1e-05,1.31946]
[1779473532724,26.59,76694.22,0.0,-0.99255,1e-05,1.32634]
[1779473537759,26.59,76695.07,0.0,-0.99254,1e-05,1.32795]
[1779473540691,26.59,76696.02,0.0,-0.99253,1e-05,1.32976]
[1779473540768,26.59,76696.02,0.0,-0.99253,1e-05,1.32976]
[1779473540922,26.59,76696.11,0.0,-0.99253,1e-05,1.32994]
[1779473541021,26.59,76696.11,0.0,-0.99253,1e-05,1.32994]
[1779473541787,26.59,76695.7,0.0,-0.99253,1e-05,1.32915]
[1779473545252,26.59,76693.07,0.0,-0.99256,1e-05,1.32415]
[1779473545270,26.59,76693.07,0.0,-0.99256,1e-05,1.32415]
[1779473546263,26.59,76693.8,0.0,-0.99255,1e-05,1.32554]
[1779473546270,26.59,76693.8,0.0,-0.99255,1e-05,1.32554]
[1779473546822,26.59,76693.83,0.0,-0.99255,1e-05,1.32559]
[1779473551857,26.59,76694.37,0.0,-0.99255,1e-05,1.32537]
[1779473556892,26.59,76693.99,0.0,-0.99256,1e-05,1.32465]
[1779473557430,26.59,76693.99,0.0,-0.99256,1e-05,1.32465]
[1779473557517,26.59,76693.99,0.0,-0.99256,1e-05,1.32465]
[1779473562934,26.59,76693.95,0.0,-0.99256,1e-05,1.32457]
[1779473567293,26.59,76694.97,0.0,-0.99255,1e-05,1.32651]
[1779473567525,26.59,76694.97,0.0,-0.99255,1e-05,1.32651]
[1779473567572,26.59,76694.97,0.0,-0.99255,1e-05,1.32651]
[1779473567768,26.59,76694.97,0.0,-0.99255,1e-05,1.32651]
[1779473567867,26.59,76694.76,0.0,-0.99255,1e-05,1.32611]
[1779473569984,26.59,76689.66,0.0,-0.99261,1e-05,1.31644]
[1779473575024,26.59,76690.19,0.0,-0.9926,1e-05,1.31744]
[1779473577040,26.59,76686.74,0.0,-0.99265,1e-05,1.31093]
[1779473578140,26.59,76686.74,0.0,-0.99265,1e-05,1.31093]
[1779473578271,26.59,76686.74,0.0,-0.99265,1e-05,1.31093]
[1779473578299,26.59,76686.74,0.0,-0.99265,1e-05,1.31093]
[1779473578523,26.59,76686.74,0.0,-0.99265,1e-05,1.31093]
[1779473578537,26.59,76683.91,0.0,-0.99268,1e-05,1.3056]
[1779473582078,26.59,76678.88,0.0,-0.99274,1e-05,1.29618]
[1779473583058,26.59,76678.88,0.0,-0.99274,1e-05,1.29618]
[1779473583270,26.59,76678.88,0.0,-0.99274,1e-05,1.29618]
[1779473586845,26.59,76677.29,0.0,-0.99276,1e-05,1.29322]
[1779473590656,26.59,76679.74,0.0,-0.99273,1e-05,1.29779]
[1779473590770,26.59,76679.74,0.0,-0.99273,1e-05,1.29779]
[1779473590981,26.59,76682.59,0.0,-0.99269,1e-05,1.30312]
[1779473591021,26.59,76682.59,0.0,-0.99269,1e-05,1.30312]
[1779473591141,26.59,76684.33,0.0,-0.99267,1e-05,1.30639]
[1779473596176,26.59,76687.0,0.0,-0.99264,1e-05,1.31142]
[1779473598816,26.59,76687.0,0.0,-0.99264,1e-05,1.31142]
[1779473599018,26.59,76686.86,0.0,-0.99264,1e-05,1.31115]
[1779473600205,26.59,76692.24,0.0,-0.99258,1e-05,1.32133]
[1779473602024,26.59,76693.27,0.0,-0.99257,1e-05,1.32328]
[1779473602269,26.59,76693.27,0.0,-0.99257,1e-05,1.32328]
[1779473602901,26.59,76694.56,0.0,-0.99255,1e-05,1.32573]
[1779473608263,26.59,76695.56,0.0,-0.99254,1e-05,1.32764]
[1779473610497,26.59,76694.08,0.0,-0.99256,1e-05,1.32482]
[1779473610518,26.59,76694.08,0.0,-0.99256,1e-05,1.32482]
[1779473611133,26.59,76693.95,0.0,-0.99256,1e-05,1.32457]
[1779473611268,26.59,76693.95,0.0,-0.99256,1e-05,1.32457]
[1779473611284,26.59,76694.35,0.0,-0.99256,1e-05,1.32409]
[1779473617326,26.59,76694.69,0.0,-0.99256,1e-05,1.32473]
[1779473619307,26.59,76694.69,0.0,-0.99256,1e-05,1.32473]
[1779473619521,26.59,76694.69,0.0,-0.99256,1e-05,1.32473]
[1779473625382,26.59,76694.64,0.0,-0.99256,1e-05,1.32464]
[1779473633438,26.59,76694.76,0.0,-0.99256,1e-05,1.32486]
[1779473635005,26.59,76694.8,0.0,-0.99256,1e-05,1.32494]
[1779473635020,26.59,76694.8,0.0,-0.99256,1e-05,1.32494]
[1779473635599,26.59,76694.8,0.0,-0.99256,1e-05,1.32494]
[1779473635769,26.59,76694.8,0.0,-0.99256,1e-05,1.32494]
[1779473635870,26.59,76694.83,0.0,-0.99256,1e-05,1.325]
[1779473640487,26.59,76703.49,0.0,-0.99245,1e-05,1.34155]
[1779473641113,26.59,76703.49,0.0,-0.99245,1e-05,1.34155]
[1779473641268,26.59,76703.49,0.0,-0.99245,1e-05,1.34155]
[1779473641494,26.59,76707.82,0.0,-0.9924,1e-05,1.34989]
[1779473642888,26.59,76708.85,0.0,-0.99239,1e-05,1.35188]
[1779473643390,26.59,76708.85,0.0,-0.99239,1e-05,1.35188]
[1779473643522,26.59,76708.85,0.0,-0.99239,1e-05,1.35188]
[1779473643563,26.59,76707.5,0.0,-0.9924,1e-05,1.34927]
[1779473648181,26.59,76708.03,0.0,-0.9924,1e-05,1.3503]
[1779473648270,26.59,76708.03,0.0,-0.9924,1e-05,1.3503]
[1779473653578,26.59,76709.08,0.0,-0.99238,1e-05,1.35232]
[1779473656001,26.59,76710.81,0.0,-0.99236,1e-05,1.35567]
[1779473656021,26.59,76712.64,0.0,-0.99234,1e-05,1.35922]
[1779473656129,26.59,76712.64,0.0,-0.99234,1e-05,1.35922]
[1779473656269,26.59,76712.64,0.0,-0.99234,1e-05,1.35922]
[1779473656599,26.59,76713.32,0.0,-0.99233,1e-05,1.36054]
[1779473661634,26.59,76714.54,0.0,-0.99232,1e-05,1.36292]
[1779473662641,26.59,76720.84,0.0,-0.99224,1e-05,1.37523]
[1779473663411,26.59,76720.84,0.0,-0.99224,1e-05,1.37523]
[1779473663519,26.59,76720.84,0.0,-0.99224,1e-05,1.37523]
[1779473663982,26.59,76720.84,0.0,-0.99224,1e-05,1.37523]
[1779473664018,26.59,76720.84,0.0,-0.99224,1e-05,1.37523]
[1779473664655,26.59,76724.29,0.0,-0.99219,1e-05,1.382]
[1779473668683,26.59,76728.08,0.0,-0.99215,1e-05,1.38948]
[1779473670534,26.59,76728.62,0.0,-0.99214,1e-05,1.39055]
[1779473670769,26.59,76728.62,0.0,-0.99214,1e-05,1.39055]
[1779473676739,26.59,76730.04,0.0,-0.99213,1e-05,1.39207]
[1779473681774,26.59,76730.09,0.0,-0.99213,1e-05,1.39217]
[1779473685800,26.59,76731.27,0.0,-0.99211,1e-05,1.39451]
[1779473686019,26.59,76731.27,0.0,-0.99211,1e-05,1.39451]
[1779473686221,26.59,76731.27,0.0,-0.99211,1e-05,1.39451]
[1779473686269,26.59,76731.27,0.0,-0.99211,1e-05,1.39451]
[1779473687816,26.59,76731.38,0.0,-0.99211,1e-05,1.39472]
[1779473692468,26.59,76732.88,0.0,-0.99209,1e-05,1.3977]
[1779473692517,26.59,76732.88,0.0,-0.99209,1e-05,1.3977]
[1779473697887,26.59,76737.02,0.0,-0.99204,1e-05,1.40595]
[1779473700339,26.59,76737.74,0.0,-0.99203,1e-05,1.40739]
[1779473700535,26.59,76737.74,0.0,-0.99203,1e-05,1.40739]
[1779473701404,26.59,76736.06,0.0,-0.99205,1e-05,1.40403]
[1779473701531,26.59,76736.06,0.0,-0.99205,1e-05,1.40403]
[1779473701916,26.59,76732.98,0.0,-0.99209,1e-05,1.3979]
[1779473706949,26.59,76733.45,0.0,-0.99209,1e-05,1.39884]
[1779473710916,26.59,76733.43,0.0,-0.99209,1e-05,1.3988]
[1779473711018,26.59,76733.43,0.0,-0.99209,1e-05,1.3988]
[1779473711539,26.59,76734.18,0.0,-0.99208,1e-05,1.40029]
[1779473711774,26.59,76734.18,0.0,-0.99208,1e-05,1.40029]
[1779473711986,26.59,76734.04,0.0,-0.99208,1e-05,1.40001]
[1779473717020,26.59,76734.6,0.0,-0.99207,1e-05,1.40112]
[1779473718156,26.59,76736.86,0.0,-0.99204,1e-05,1.40563]
[1779473718268,26.59,76736.86,0.0,-0.99204,1e-05,1.40563]
[1779473719038,26.59,76741.3,0.0,-0.99199,1e-05,1.41452]
[1779473720683,26.59,76741.35,0.0,-0.99199,1e-05,1.41462]
[1779473720769,26.59,76741.35,0.0,-0.99199,1e-05,1.41462]
[1779473721051,26.59,76744.2,0.0,-0.99195,1e-05,1.42035]
[1779473724851,26.59,76746.34,0.0,-0.99192,1e-05,1.42466]
[1779473725019,26.59,76746.34,0.0,-0.99192,1e-05,1.42466]
[1779473730117,26.59,76744.91,0.0,-0.99194,1e-05,1.42178]
[1779473732131,26.59,76739.82,0.0,-0.99201,1e-05,1.41024]
[1779473733138,26.59,76736.35,0.0,-0.99206,1e-05,1.40331]
[1779473734113,26.59,76736.35,0.0,-0.99206,1e-05,1.40331]
[1779473734269,26.59,76736.35,0.0,-0.99206,1e-05,1.40331]
[1779473734360,26.59,76735.14,0.0,-0.99207,1e-05,1.4009]
[1779473738863,26.59,76734.88,0.0,-0.99207,1e-05,1.40038]
[1779473738870,26.59,76731.54,0.0,-0.99212,1e-05,1.39375]
[1779473740187,26.59,76727.25,0.0,-0.99217,1e-05,1.38526]
[1779473742200,26.59,76722.34,0.0,-0.99223,1e-05,1.3756]
[1779473744215,26.59,76733.25,0.0,-0.9921,1e-05,1.39714]
[1779473745222,26.59,76735.29,0.0,-0.99207,1e-05,1.4012]
[1779473750259,26.59,76730.94,0.0,-0.99212,1e-05,1.39256]
[1779473755294,26.59,76729.93,0.0,-0.99214,1e-05,1.39056]
[1779473760331,26.59,76730.22,0.0,-0.99213,1e-05,1.39113]
[1779473767386,26.59,76731.19,0.0,-0.99212,1e-05,1.39305]
[1779473772422,26.59,76733.46,0.0,-0.99209,1e-05,1.39756]
[1779473776450,26.59,76739.78,0.0,-0.99201,1e-05,1.41016]
[1779473779471,26.59,76745.13,0.0,-0.99194,1e-05,1.42091]
[1779473781486,26.59,76751.36,0.0,-0.99186,1e-05,1.43351]
[1779473783500,26.59,76757.75,0.0,-0.99178,1e-05,1.44652]
[1779473785376,26.59,76759.23,0.0,-0.99176,1e-05,1.44955]
[1779473785521,26.59,76759.23,0.0,-0.99176,1e-05,1.44955]
[1779473785541,26.59,76762.49,0.0,-0.99172,1e-05,1.45624]
[1779473788535,26.59,76766.59,0.0,-0.99166,1e-05,1.46469]
[1779473790994,26.59,76769.1,0.0,-0.99163,1e-05,1.46988]
[1779473793768,26.59,76771.32,0.0,-0.99161,1e-05,1.47313]
[1779473796472,26.59,76772.01,0.0,-0.9916,1e-05,1.47457]
[1779473796532,26.59,76772.01,0.0,-0.9916,1e-05,1.47457]
[1779473796591,26.59,76772.72,0.0,-0.99159,1e-05,1.47604]
[1779473801626,26.59,76775.64,0.0,-0.99155,1e-05,1.48212]
[1779473804647,26.59,76780.7,0.0,-0.99148,1e-05,1.49271]
[1779473806278,26.59,76782.26,0.0,-0.99146,1e-05,1.49598]
[1779473806519,26.59,76782.26,0.0,-0.99146,1e-05,1.49598]
[1779473807734,26.59,76783.96,0.0,-0.99144,1e-05,1.49956]
[1779473809765,26.59,76783.52,0.0,-0.99144,1e-05,1.49863]
[1779473810020,26.59,76783.52,0.0,-0.99144,1e-05,1.49863]
[1779473810045,26.59,76782.55,0.0,-0.99146,1e-05,1.49659]
[1779473810466,26.59,76782.55,0.0,-0.99146,1e-05,1.49659]
[1779473810519,26.59,76782.55,0.0,-0.99146,1e-05,1.49659]
[1779473814957,26.59,76779.78,0.0,-0.99149,1e-05,1.49078]
[1779473815020,26.59,76779.78,0.0,-0.99149,1e-05,1.49078]
[1779473815081,26.59,76779.48,0.0,-0.9915,1e-05,1.49015]
[1779473815713,26.59,76779.48,0.0,-0.9915,1e-05,1.49015]
[1779473815772,26.59,76779.48,0.0,-0.9915,1e-05,1.49015]
[1779473821773,26.59,76776.9,0.0,-0.99153,1e-05,1.48475]
[1779473822780,26.59,76773.14,0.0,-0.99158,1e-05,1.47692]
[1779473823343,26.59,76773.14,0.0,-0.99158,1e-05,1.47692]
[1779473823521,26.59,76773.14,0.0,-0.99158,1e-05,1.47692]
[1779473823787,26.59,76773.61,0.0,-0.99158,1e-05,1.47789]
[1779473824248,26.59,76773.61,0.0,-0.99158,1e-05,1.47789]
[1779473824271,26.59,76773.61,0.0,-0.99158,1e-05,1.47789]
[1779473829830,26.59,76775.5,0.0,-0.99155,1e-05,1.48183]
[1779473834865,26.59,76775.93,0.0,-0.99155,1e-05,1.48273]
[1779473836252,26.59,76775.29,0.0,-0.99155,1e-05,1.48139]
[1779473836268,26.59,76775.29,0.0,-0.99155,1e-05,1.48139]
[1779473836464,26.59,76775.29,0.0,-0.99155,1e-05,1.48139]
[1779473836519,26.59,76775.29,0.0,-0.99155,1e-05,1.48139]
[1779473836878,26.59,76775.9,0.0,-0.99155,1e-05,1.48266]
[1779473838892,26.59,76783.29,0.0,-0.99145,1e-05,1.49815]
[1779473839301,26.59,76783.29,0.0,-0.99145,1e-05,1.49815]
[1779473839520,26.59,76783.29,0.0,-0.99145,1e-05,1.49815]
[1779473839665,26.59,76783.29,0.0,-0.99145,1e-05,1.49815]
[1779473839771,26.59,76783.29,0.0,-0.99145,1e-05,1.49815]
[1779473839900,26.59,76783.44,0.0,-0.99144,1e-05,1.49846]
[1779473844936,26.59,76779.72,0.0,-0.9915,1e-05,1.49065]
[1779473845672,26.59,76779.72,0.0,-0.9915,1e-05,1.49065]
[1779473845768,26.59,76779.72,0.0,-0.9915,1e-05,1.49065]
[1779473850186,26.59,76782.65,0.0,-0.99146,1e-05,1.4968]
[1779473850269,26.59,76783.37,0.0,-0.99145,1e-05,1.49832]
[1779473851686,26.59,76782.84,0.0,-0.99145,1e-05,1.4972]
[1779473851769,26.59,76782.84,0.0,-0.99145,1e-05,1.4972]
[1779473851985,26.59,76780.46,0.0,-0.99149,1e-05,1.49084]
[1779473857020,26.59,76781.24,0.0,-0.99148,1e-05,1.49248]
[1779473857419,26.59,76781.24,0.0,-0.99148,1e-05,1.49248]
[1779473857521,26.59,76781.24,0.0,-0.99148,1e-05,1.49248]
[1779473863062,26.59,76781.91,0.0,-0.99147,1e-05,1.49389]
[1779473863874,26.59,76781.91,0.0,-0.99147,1e-05,1.49389]
[1779473864021,26.59,76781.91,0.0,-0.99147,1e-05,1.49389]
[1779473864069,26.59,76785.02,0.0,-0.99143,1e-05,1.50043]
[1779473864532,26.59,76785.02,0.0,-0.99143,1e-05,1.50043]
[1779473864770,26.59,76785.02,0.0,-0.99143,1e-05,1.50043]
[1779473866258,26.59,76785.74,0.0,-0.99142,1e-05,1.50194]
[1779473868113,26.59,76789.49,0.0,-0.99137,1e-05,1.50987]
[1779473868214,26.59,76791.33,0.0,-0.99134,1e-05,1.51377]
[1779473868268,26.59,76791.33,0.0,-0.99134,1e-05,1.51377]
[1779473868593,26.59,76791.33,0.0,-0.99134,1e-05,1.51377]
[1779473868770,26.59,76791.33,0.0,-0.99134,1e-05,1.51377]
[1779473869105,26.59,76792.08,0.0,-0.99133,1e-05,1.51536]
[1779473874142,26.59,76796.04,0.0,-0.99128,1e-05,1.52379]
[1779473876675,26.59,76796.79,0.0,-0.99127,1e-05,1.52539]
[1779473876768,26.59,76796.79,0.0,-0.99127,1e-05,1.52539]
[1779473877163,26.59,76791.11,0.0,-0.99135,1e-05,1.5133]
[1779473878170,26.59,76784.18,0.0,-0.99144,1e-05,1.49866]
[1779473879088,26.59,76784.18,0.0,-0.99144,1e-05,1.49866]
[1779473879269,26.59,76784.18,0.0,-0.99144,1e-05,1.49866]
[1779473885219,26.59,76784.41,0.0,-0.99144,1e-05,1.49914]
[1779473890254,26.59,76784.41,0.0,-0.99144,1e-05,1.49914]
[1779473891261,26.59,76780.15,0.0,-0.9915,1e-05,1.49019]
[1779473893089,26.59,76778.99,0.0,-0.99151,1e-05,1.48777]
[1779473893269,26.59,76778.99,0.0,-0.99151,1e-05,1.48777]
[1779473893275,26.59,76782.49,0.0,-0.99147,1e-05,1.4951]
[1779473894376,26.59,76783.87,0.0,-0.99145,1e-05,1.49801]
[1779473894519,26.59,76783.87,0.0,-0.99145,1e-05,1.49801]
[1779473895350,26.59,76784.07,0.0,-0.99144,1e-05,1.49843]
[1779473903047,26.59,76784.22,0.0,-0.99144,1e-05,1.49874]
[1779473903269,26.59,76784.22,0.0,-0.99144,1e-05,1.49874]
[1779473903271,26.59,76784.01,0.0,-0.99144,1e-05,1.4983]
[1779473904246,26.59,76784.01,0.0,-0.99144,1e-05,1.4983]
[1779473904270,26.59,76784.01,0.0,-0.99144,1e-05,1.4983]
[1779473903345,26.59,76780.33,0.0,-0.99149,1e-05,1.49057]
[1779473908380,26.59,76778.23,0.0,-0.99152,1e-05,1.48618]
[1779473913415,26.59,76778.52,0.0,-0.99153,1e-05,1.48543]
[1779473914442,26.59,76778.52,0.0,-0.99153,1e-05,1.48543]
[1779473914519,26.59,76778.52,0.0,-0.99153,1e-05,1.48543]
[1779473914543,26.59,76779.36,0.0,-0.99151,1e-05,1.48718]
[1779473915418,26.59,76779.36,0.0,-0.99151,1e-05,1.48718]
[1779473915519,26.59,76779.36,0.0,-0.99151,1e-05,1.48718]
[1779473917443,26.59,76783.93,0.0,-0.99145,1e-05,1.49677]
[1779473919928,26.59,76784.41,0.0,-0.99145,1e-05,1.49778]
[1779473920026,26.59,76784.41,0.0,-0.99145,1e-05,1.49778]
[1779473920060,26.59,76787.05,0.0,-0.99141,1e-05,1.50334]
[1779473920619,26.59,76787.05,0.0,-0.99141,1e-05,1.50334]
[1779473920769,26.59,76787.05,0.0,-0.99141,1e-05,1.50334]
[1779473920870,26.59,76788.38,0.0,-0.99139,1e-05,1.50615]
[1779473924493,26.59,76783.68,0.0,-0.99146,1e-05,1.49624]
[1779473926021,26.59,76783.68,0.0,-0.99146,1e-05,1.49624]
[1779473926270,26.59,76783.68,0.0,-0.99146,1e-05,1.49624]
[1779473932550,26.59,76782.44,0.0,-0.99147,1e-05,1.49364]
[1779473936906,26.59,76784.54,0.0,-0.99144,1e-05,1.49805]
[1779473937023,26.59,76784.54,0.0,-0.99144,1e-05,1.49805]
[1779473937118,26.59,76784.54,0.0,-0.99144,1e-05,1.49805]
[1779473937946,26.59,76784.54,0.0,-0.99144,1e-05,1.49805]
[1779473938023,26.59,76784.54,0.0,-0.99144,1e-05,1.49805]
[1779473938048,26.59,76787.12,0.0,-0.99141,1e-05,1.50349]
[1779473940891,26.59,76787.31,0.0,-0.99141,1e-05,1.50389]
[1779473940992,26.59,76784.89,0.0,-0.99144,1e-05,1.49879]
[1779473943442,26.59,76783.77,0.0,-0.99146,1e-05,1.49643]
[1779473943519,26.59,76783.77,0.0,-0.99146,1e-05,1.49643]
[1779473945303,26.59,76784.56,0.0,-0.99144,1e-05,1.49809]
[1779473945519,26.59,76784.32,0.0,-0.99145,1e-05,1.49759]
[1779473945646,26.59,76784.47,0.0,-0.99145,1e-05,1.4979]
[1779473946658,26.59,76786.87,0.0,-0.99141,1e-05,1.50296]
[1779473947994,26.59,76786.87,0.0,-0.99141,1e-05,1.50296]
[1779473948025,26.59,76786.87,0.0,-0.99141,1e-05,1.50296]
[1779473954300,26.59,76789.1,0.0,-0.99138,1e-05,1.50767]
[1779473954519,26.59,76789.1,0.0,-0.99138,1e-05,1.50767]
[1779473955151,26.59,76789.1,0.0,-0.99138,1e-05,1.50767]
[1779473955270,26.59,76789.1,0.0,-0.99138,1e-05,1.50767]
[1779473955296,26.59,76794.23,0.0,-0.99131,1e-05,1.51856]
[1779473960758,26.59,76796.71,0.0,-0.99128,1e-05,1.52384]
[1779473962933,26.59,76796.7,0.0,-0.99128,1e-05,1.52382]
[1779473963225,26.59,76796.7,0.0,-0.99128,1e-05,1.52382]
[1779473963270,26.59,76796.7,0.0,-0.99128,1e-05,1.52382]
[1779473963291,26.59,76795.8,0.0,-0.99129,1e-05,1.5219]
[1779473964504,26.59,76796.24,0.0,-0.99128,1e-05,1.52284]
[1779473964530,26.59,76796.24,0.0,-0.99128,1e-05,1.52284]
[1779473967807,26.59,76799.93,0.0,-0.99123,1e-05,1.53073]
[1779473968935,26.59,76799.93,0.0,-0.99123,1e-05,1.53073]
[1779473969022,26.59,76799.93,0.0,-0.99123,1e-05,1.53073]
[1779473969122,26.59,76802.67,0.0,-0.9912,1e-05,1.53661]
[1779473970282,26.59,76802.67,0.0,-0.9912,1e-05,1.53661]
[1779473970323,26.59,76790.62,0.0,-0.99136,1e-05,1.51089]
[1779473970525,26.59,76790.62,0.0,-0.99136,1e-05,1.51089]
[1779473970828,26.59,76786.86,0.0,-0.99141,1e-05,1.50294]
[1779473971835,26.59,76785.64,0.0,-0.99144,1e-05,1.499]
[1779473976902,26.59,76785.48,0.0,-0.99144,1e-05,1.49867]
[1779473977022,26.59,76785.48,0.0,-0.99144,1e-05,1.49867]
[1779473977074,26.59,76787.75,0.0,-0.99141,1e-05,1.50345]
[1779473977984,26.59,76787.75,0.0,-0.99141,1e-05,1.50345]
[1779473978019,26.59,76787.75,0.0,-0.99141,1e-05,1.50345]
[1779473983920,26.59,76788.98,0.0,-0.99139,1e-05,1.50605]
[1779473984927,26.59,76792.23,0.0,-0.99135,1e-05,1.51293]
[1779473986320,26.59,76792.23,0.0,-0.99135,1e-05,1.51293]
[1779473986521,26.59,76792.73,0.0,-0.99134,1e-05,1.51399]
[1779473989215,26.59,76792.78,0.0,-0.99134,1e-05,1.5141]
[1779473989269,26.59,76792.78,0.0,-0.99134,1e-05,1.5141]
[1779473989314,26.59,76790.39,0.0,-0.99137,1e-05,1.50903]
[1779473990238,26.59,76790.39,0.0,-0.99137,1e-05,1.50903]
[1779473990268,26.59,76790.39,0.0,-0.99137,1e-05,1.50903]
[1779473990285,26.59,76787.72,0.0,-0.99141,1e-05,1.50339]
[1779473991075,26.59,76785.34,0.0,-0.99144,1e-05,1.49837]
[1779473997013,26.59,76785.42,0.0,-0.99144,1e-05,1.49854]
[1779474001042,26.59,76787.45,0.0,-0.99141,1e-05,1.50282]
[1779474001769,26.59,76787.45,0.0,-0.99141,1e-05,1.50282]
[1779474002196,26.59,76787.45,0.0,-0.99141,1e-05,1.50282]
[1779474002270,26.59,76787.45,0.0,-0.99141,1e-05,1.50282]
[1779474002283,26.59,76787.89,0.0,-0.99141,1e-05,1.50375]
[1779474008091,26.59,76787.94,0.0,-0.99141,1e-05,1.50385]
[1779474009882,26.59,76785.21,0.0,-0.99144,1e-05,1.4981]
[1779474010020,26.59,76785.21,0.0,-0.99144,1e-05,1.4981]
[1779474010429,26.59,76785.06,0.0,-0.99145,1e-05,1.49778]
[1779474010523,26.59,76785.06,0.0,-0.99145,1e-05,1.49778]
[1779474011113,26.59,76785.37,0.0,-0.99144,1e-05,1.49844]
[1779474012568,26.59,76785.37,0.0,-0.99144,1e-05,1.49844]
[1779474016763,26.59,76784.7,0.0,-0.99145,1e-05,1.49703]
[1779474016769,26.59,76784.7,0.0,-0.99145,1e-05,1.49703]
[1779474023197,26.59,76785.29,0.0,-0.99144,1e-05,1.49827]
[1779474024907,26.59,76784.92,0.0,-0.99145,1e-05,1.49749]
[1779474025019,26.59,76784.92,0.0,-0.99145,1e-05,1.49749]
[1779474025759,26.59,76784.52,0.0,-0.99145,1e-05,1.49665]
[1779474025771,26.59,76784.52,0.0,-0.99145,1e-05,1.49665]
[1779474026228,26.59,76781.87,0.0,-0.99149,1e-05,1.49108]
[1779474027226,26.59,76777.05,0.0,-0.99155,1e-05,1.481]
[1779474031652,26.59,76776.16,0.0,-0.99157,1e-05,1.4778]
[1779474031769,26.59,76776.16,0.0,-0.99157,1e-05,1.4778]
[1779474039267,26.59,76777.7,0.0,-0.99155,1e-05,1.48101]
[1779474039519,26.59,76777.62,0.0,-0.99155,1e-05,1.48084]
[1779474045353,26.59,76777.32,0.0,-0.99156,1e-05,1.48021]
[1779474045939,26.59,76777.32,0.0,-0.99156,1e-05,1.48021]
[1779474046018,26.59,76777.32,0.0,-0.99156,1e-05,1.48021]
[1779474046359,26.59,76777.53,0.0,-0.99155,1e-05,1.48065]
[1779474047768,26.59,76777.27,0.0,-0.99156,1e-05,1.48011]
[1779474053829,26.59,76776.77,0.0,-0.99156,1e-05,1.47907]
[1779474054003,26.59,76776.77,0.0,-0.99156,1e-05,1.47907]
[1779474054018,26.59,76776.77,0.0,-0.99156,1e-05,1.47907]
[1779474054415,26.59,76777.9,0.0,-0.99155,1e-05,1.48142]
[1779474059450,26.59,76778.04,0.0,-0.99155,1e-05,1.48172]
[1779474060457,26.59,76782.09,0.0,-0.99149,1e-05,1.49018]
[1779474061272,26.59,76782.09,0.0,-0.99149,1e-05,1.49018]
[1779474061520,26.59,76782.09,0.0,-0.99149,1e-05,1.49018]
[1779474062396,26.59,76782.09,0.0,-0.99149,1e-05,1.49018]
[1779474062519,26.59,76784.73,0.0,-0.99146,1e-05,1.49573]
[1779474062620,26.59,76787.34,0.0,-0.99142,1e-05,1.50122]
[1779474067951,26.59,76786.72,0.0,-0.99143,1e-05,1.49991]
[1779474068018,26.59,76786.72,0.0,-0.99143,1e-05,1.49991]
[1779474070444,26.59,76786.98,0.0,-0.99143,1e-05,1.50046]
[1779474069520,26.59,76793.4,0.0,-0.99134,1e-05,1.51404]
[1779474070521,26.59,76793.4,0.0,-0.99134,1e-05,1.51404]
[1779474070527,26.59,76794.71,0.0,-0.99132,1e-05,1.51683]
[1779474073433,26.59,76793.73,0.0,-0.99133,1e-05,1.51474]
[1779474073525,26.59,76793.85,0.0,-0.99133,1e-05,1.515]
[1779474078583,26.59,76797.12,0.0,-0.99129,1e-05,1.52196]
[1779474083618,26.59,76798.97,0.0,-0.99126,1e-05,1.52591]
[1779474085005,26.59,76798.97,0.0,-0.99126,1e-05,1.52591]
[1779474085020,26.59,76798.97,0.0,-0.99126,1e-05,1.52591]
[1779474085055,26.59,76802.67,0.0,-0.99121,1e-05,1.53383]
[1779474086266,26.59,76802.67,0.0,-0.99121,1e-05,1.53383]
[1779474086272,26.59,76804.0,0.0,-0.99119,1e-05,1.53669]
[1779474086518,26.59,76804.0,0.0,-0.99119,1e-05,1.53669]
[1779474091674,26.59,76802.51,0.0,-0.99122,1e-05,1.5321]
[1779474093310,26.59,76802.51,0.0,-0.99122,1e-05,1.5321]
[1779474093517,26.59,76803.24,0.0,-0.99121,1e-05,1.53367]
[1779474100517,26.59,76806.29,0.0,-0.99117,1e-05,1.54022]
[1779474105789,26.59,76806.37,0.0,-0.99117,1e-05,1.54039]
[1779474106020,26.59,76806.37,0.0,-0.99117,1e-05,1.54039]
[1779474107648,26.59,76809.73,0.0,-0.99112,1e-05,1.54764]
[1779474107770,26.59,76809.73,0.0,-0.99112,1e-05,1.54764]
[1779474107786,26.59,76810.78,0.0,-0.99111,1e-05,1.54992]
[1779474109739,26.59,76810.57,0.0,-0.99111,1e-05,1.54946]
[1779474109771,26.59,76810.57,0.0,-0.99111,1e-05,1.54946]
[1779474114836,26.59,76808.19,0.0,-0.99114,1e-05,1.54432]
[1779474116015,26.59,76808.19,0.0,-0.99114,1e-05,1.54432]
[1779474116271,26.59,76808.19,0.0,-0.99114,1e-05,1.54432]
[1779474116606,26.59,76808.26,0.0,-0.99114,1e-05,1.54447]
[1779474116772,26.59,76808.26,0.0,-0.99114,1e-05,1.54447]
[1779474117273,26.59,76808.55,0.0,-0.99114,1e-05,1.5451]
[1779474120873,26.59,76809.32,0.0,-0.99113,1e-05,1.54676]
[1779474121018,26.59,76809.32,0.0,-0.99113,1e-05,1.54676]
[1779474121299,26.59,76809.32,0.0,-0.99113,1e-05,1.54676]
[1779474121350,26.59,76808.66,0.0,-0.99114,1e-05,1.54533]
[1779474126617,26.59,76811.49,0.0,-0.9911,1e-05,1.55145]
[1779474126770,26.59,76811.49,0.0,-0.9911,1e-05,1.55145]
[1779474129652,26.59,76808.39,0.0,-0.99114,1e-05,1.54475]
[1779474129769,26.59,76808.39,0.0,-0.99114,1e-05,1.54475]
[1779474129943,26.59,76809.56,0.0,-0.99112,1e-05,1.54728]
[1779474134978,26.59,76808.95,0.0,-0.99113,1e-05,1.54596]
[1779474135627,26.59,76808.95,0.0,-0.99113,1e-05,1.54596]
[1779474135774,26.59,76808.95,0.0,-0.99113,1e-05,1.54596]
[1779474141022,26.59,76808.57,0.0,-0.99114,1e-05,1.54514]
[1779474143734,26.59,76808.56,0.0,-0.99114,1e-05,1.54512]
[1779474143768,26.59,76808.56,0.0,-0.99114,1e-05,1.54512]
[1779474144402,26.59,76808.56,0.0,-0.99114,1e-05,1.54512]
[1779474144523,26.59,76808.56,0.0,-0.99114,1e-05,1.54512]
[1779474144499,26.59,76806.66,0.0,-0.99116,1e-05,1.54102]
[1779474146057,26.59,76802.01,0.0,-0.99123,1e-05,1.53103]
[1779474150085,26.59,76797.75,0.0,-0.99129,1e-05,1.52192]
[1779474151737,26.59,76797.5,0.0,-0.9913,1e-05,1.52001]
[1779474151768,26.59,76797.5,0.0,-0.9913,1e-05,1.52001]
[1779474158141,26.59,76798.61,0.0,-0.99128,1e-05,1.52238]
[1779474159816,26.59,76799.04,0.0,-0.99128,1e-05,1.52329]
[1779474160019,26.59,76799.04,0.0,-0.99128,1e-05,1.52329]
[1779474160986,26.59,76801.54,0.0,-0.99124,1e-05,1.52864]
[1779474161024,26.59,76801.54,0.0,-0.99124,1e-05,1.52864]
[1779474161355,26.59,76802.21,0.0,-0.99123,1e-05,1.53007]
[1779474167204,26.59,76801.59,0.0,-0.99124,1e-05,1.52874]
[1779474172239,26.59,76802.48,0.0,-0.99123,1e-05,1.53065]
[1779474173369,26.59,76810.09,0.0,-0.99112,1e-05,1.54703]
[1779474173733,26.59,76810.09,0.0,-0.99112,1e-05,1.54703]
[1779474174253,26.59,76816.33,0.0,-0.99104,1e-05,1.56056]
[1779474175124,26.59,76816.33,0.0,-0.99104,1e-05,1.56056]
[1779474175270,26.59,76816.33,0.0,-0.99104,1e-05,1.56056]
[1779474175328,26.59,76815.95,0.0,-0.99104,1e-05,1.55974]
[1779474181301,26.59,76813.09,0.0,-0.99108,1e-05,1.55352]
[1779474182423,26.59,76813.09,0.0,-0.99108,1e-05,1.55352]
[1779474182520,26.59,76813.09,0.0,-0.99108,1e-05,1.55352]
[1779474189357,26.59,76809.89,0.0,-0.99113,1e-05,1.54659]
[1779474190021,26.59,76809.89,0.0,-0.99113,1e-05,1.54659]
[1779474190268,26.59,76809.89,0.0,-0.99113,1e-05,1.54659]
[1779474190857,26.59,76812.26,0.0,-0.99109,1e-05,1.55172]
[1779474191023,26.59,76812.26,0.0,-0.99109,1e-05,1.55172]
[1779474191372,26.59,76813.69,0.0,-0.99107,1e-05,1.55482]
[1779474195717,26.59,76812.36,0.0,-0.99109,1e-05,1.55194]
[1779474195769,26.59,76812.36,0.0,-0.99109,1e-05,1.55194]
[1779474200798,26.59,76809.84,0.0,-0.99113,1e-05,1.54649]
[1779474201803,26.59,76810.82,0.0,-0.99111,1e-05,1.54861]
[1779474202019,26.59,76810.82,0.0,-0.99111,1e-05,1.54861]
[1779474202452,26.59,76811.33,0.0,-0.99111,1e-05,1.54971]
[1779474210508,26.59,76810.56,0.0,-0.99112,1e-05,1.54804]
[1779474215542,26.59,76809.7,0.0,-0.99114,1e-05,1.54479]
[1779474221585,26.59,76809.99,0.0,-0.99113,1e-05,1.54542]
[1779474227627,26.59,76809.85,0.0,-0.99113,1e-05,1.54511]
[1779474232662,26.59,76810.3,0.0,-0.99113,1e-05,1.54608]
[1779474240718,26.59,76806.37,0.0,-0.99118,1e-05,1.53761]
[1779474245753,26.59,76804.77,0.0,-0.99121,1e-05,1.53417]
[1779474250789,26.59,76805.18,0.0,-0.9912,1e-05,1.53505]
[1779474255822,26.59,76804.75,0.0,-0.99121,1e-05,1.53413]
[1779474261865,26.59,76805.06,0.0,-0.9912,1e-05,1.5348]
[1779474267906,26.59,76806.94,0.0,-0.99117,1e-05,1.53884]
[1779474268914,26.59,76810.46,0.0,-0.99113,1e-05,1.54643]
[1779474273951,26.59,76811.07,0.0,-0.99112,1e-05,1.54635]
[1779474285028,26.59,76811.45,0.0,-0.99112,1e-05,1.54717]
[1779474290063,26.59,76812.18,0.0,-0.99111,1e-05,1.54875]
[1779474295098,26.59,76811.68,0.0,-0.99112,1e-05,1.54767]
[1779474300133,26.59,76810.56,0.0,-0.99113,1e-05,1.54525]
[1779474305168,26.59,76809.4,0.0,-0.99115,1e-05,1.54275]
[1779474310203,26.59,76809.08,0.0,-0.99115,1e-05,1.54206]
[1779474315238,26.59,76809.82,0.0,-0.99114,1e-05,1.54365]
[1779474320273,26.59,76809.81,0.0,-0.99114,1e-05,1.54363]
[1779474325311,26.59,76809.8,0.0,-0.99114,1e-05,1.54361]
[1779474330346,26.59,76810.21,0.0,-0.99114,1e-05,1.54449]
[1779474338402,26.59,76810.34,0.0,-0.99114,1e-05,1.54338]
[1779474343437,26.59,76812.21,0.0,-0.99112,1e-05,1.54742]
[1779474348472,26.59,76810.3,0.0,-0.99114,1e-05,1.54329]
[1779474354515,26.59,76811.1,0.0,-0.99113,1e-05,1.54502]
[1779474359550,26.59,76810.79,0.0,-0.99114,1e-05,1.54435]
[1779474365592,26.59,76810.9,0.0,-0.99114,1e-05,1.54459]
[1779474370628,26.59,76810.96,0.0,-0.99113,1e-05,1.54472]
[1779474375663,26.59,76812.6,0.0,-0.99111,1e-05,1.54826]
[1779474381705,26.59,76814.83,0.0,-0.99108,1e-05,1.55309]
[1779474387747,26.59,76814.69,0.0,-0.99108,1e-05,1.55279]
[1779474401847,26.59,76805.33,0.0,-0.99122,1e-05,1.53121]
[1779474402852,26.59,76800.06,0.0,-0.99129,1e-05,1.51995]
[1779474407887,26.59,76799.65,0.0,-0.9913,1e-05,1.51907]
[1779474412922,26.59,76799.09,0.0,-0.99131,1e-05,1.51788]
[1779474416950,26.59,76790.9,0.0,-0.99142,1e-05,1.50053]
[1779474417957,26.59,76788.21,0.0,-0.99146,1e-05,1.49486]
[1779474422992,26.59,76787.67,0.0,-0.99146,1e-05,1.49373]
[1779474428027,26.59,76785.78,0.0,-0.99149,1e-05,1.48976]
[1779474433064,26.59,76786.67,0.0,-0.99148,1e-05,1.49163]
[1779474437091,26.59,76790.27,0.0,-0.99143,1e-05,1.4992]
[1779474442131,26.59,76788.04,0.0,-0.99146,1e-05,1.4945]
[1779474444145,26.59,76783.0,0.0,-0.99153,1e-05,1.48394]
[1779474448173,26.59,76779.6,0.0,-0.99157,1e-05,1.47685]
[1779474453983,26.59,76779.31,0.0,-0.99158,1e-05,1.47489]
[1779474454076,26.59,76779.31,0.0,-0.99158,1e-05,1.47489]
[1779474454269,26.59,76779.31,0.0,-0.99158,1e-05,1.47489]
[1779474460257,26.59,76779.61,0.0,-0.99158,1e-05,1.47552]
[1779474465292,26.59,76778.97,0.0,-0.99159,1e-05,1.47418]
[1779474470327,26.59,76778.52,0.0,-0.99159,1e-05,1.47325]
[1779474475356,26.59,76778.08,0.0,-0.9916,1e-05,1.47234]
[1779474475521,26.59,76778.08,0.0,-0.9916,1e-05,1.47234]
[1779474475775,26.59,76778.08,0.0,-0.9916,1e-05,1.47234]
[1779474475827,26.59,76778.13,0.0,-0.9916,1e-05,1.47244]
[1779474481405,26.59,76779.07,0.0,-0.99159,1e-05,1.47439]
[1779474482276,26.59,76779.07,0.0,-0.99159,1e-05,1.47439]
[1779474482483,26.59,76779.07,0.0,-0.99159,1e-05,1.47439]
[1779474482519,26.59,76779.07,0.0,-0.99159,1e-05,1.47439]
[1779474482575,26.59,76778.06,0.0,-0.9916,1e-05,1.47229]
[1779474484427,26.59,76772.11,0.0,-0.99168,1e-05,1.45998]
[1779474485479,26.59,76772.11,0.0,-0.99168,1e-05,1.45998]
[1779474485540,26.59,76772.11,0.0,-0.99168,1e-05,1.45998]
[1779474485589,26.59,76768.81,0.0,-0.99172,1e-05,1.45319]
[1779474486782,26.59,76768.81,0.0,-0.99172,1e-05,1.45319]
[1779474486816,26.59,76762.02,0.0,-0.99181,1e-05,1.43929]
[1779474487021,26.59,76762.02,0.0,-0.99181,1e-05,1.43929]
[1779474492483,26.59,76753.58,0.0,-0.99192,1e-05,1.42217]
[1779474493490,26.59,76748.84,0.0,-0.99198,1e-05,1.41263]
[1779474495039,26.59,76746.79,0.0,-0.99201,1e-05,1.40852]
[1779474497475,26.59,76747.82,0.0,-0.992,1e-05,1.41058]
[1779474497521,26.59,76747.82,0.0,-0.992,1e-05,1.41058]
[1779474497572,26.59,76747.66,0.0,-0.992,1e-05,1.41026]
[1779474498586,26.59,76747.66,0.0,-0.992,1e-05,1.41026]
[1779474498771,26.59,76747.66,0.0,-0.992,1e-05,1.41026]
[1779474500540,26.59,76740.46,0.0,-0.99209,1e-05,1.39589]
[1779474502554,26.59,76734.46,0.0,-0.99217,1e-05,1.384]
[1779474503044,26.59,76734.46,0.0,-0.99217,1e-05,1.384]
[1779474503272,26.59,76734.46,0.0,-0.99217,1e-05,1.384]
[1779474503285,26.59,76734.46,0.0,-0.99217,1e-05,1.384]
[1779474503519,26.59,76734.46,0.0,-0.99217,1e-05,1.384]
[1779474503561,26.59,76733.77,0.0,-0.99217,1e-05,1.38264]
[1779474507589,26.59,76730.03,0.0,-0.99222,1e-05,1.37528]
[1779474509904,26.59,76729.38,0.0,-0.99223,1e-05,1.374]
[1779474510023,26.59,76729.24,0.0,-0.99223,1e-05,1.37373]
[1779474510136,26.59,76729.24,0.0,-0.99223,1e-05,1.37373]
[1779474510270,26.59,76729.24,0.0,-0.99223,1e-05,1.37373]
[1779474510610,26.59,76729.09,0.0,-0.99223,1e-05,1.37344]
[1779474516652,26.59,76729.91,0.0,-0.99223,1e-05,1.37376]
[1779474518665,26.59,76735.26,0.0,-0.99216,1e-05,1.38429]
[1779474519673,26.59,76739.28,0.0,-0.99211,1e-05,1.39224]
[1779474520521,26.59,76739.28,0.0,-0.99211,1e-05,1.39224]
[1779474520769,26.59,76739.28,0.0,-0.99211,1e-05,1.39224]
[1779474520871,26.59,76742.8,0.0,-0.99207,1e-05,1.39924]
[1779474520952,26.59,76742.8,0.0,-0.99207,1e-05,1.39924]
[1779474521019,26.59,76742.8,0.0,-0.99207,1e-05,1.39924]
[1779474523207,26.59,76743.05,0.0,-0.99206,1e-05,1.39974]
[1779474528736,26.59,76744.56,0.0,-0.99204,1e-05,1.40275]
[1779474533706,26.59,76746.66,0.0,-0.99202,1e-05,1.40695]
[1779474533781,26.59,76746.66,0.0,-0.99202,1e-05,1.40695]
[1779474533937,26.59,76746.66,0.0,-0.99202,1e-05,1.40695]
[1779474533881,26.59,76746.63,0.0,-0.99202,1e-05,1.40689]
[1779474534024,26.59,76746.63,0.0,-0.99202,1e-05,1.40689]
[1779474539813,26.59,76745.69,0.0,-0.99203,1e-05,1.40501]
[1779474540820,26.59,76736.67,0.0,-0.99214,1e-05,1.38708]
[1779474541055,26.59,76736.67,0.0,-0.99214,1e-05,1.38708]
[1779474541270,26.59,76736.67,0.0,-0.99214,1e-05,1.38708]
[1779474541349,26.59,76736.67,0.0,-0.99214,1e-05,1.38708]
[1779474541524,26.59,76736.67,0.0,-0.99214,1e-05,1.38708]
[1779474541827,26.59,76731.44,0.0,-0.99221,1e-05,1.37676]
[1779474542736,26.59,76731.44,0.0,-0.99221,1e-05,1.37676]
[1779474542770,26.59,76731.44,0.0,-0.99221,1e-05,1.37676]
[1779474542834,26.59,76726.37,0.0,-0.99227,1e-05,1.36683]
[1779474545148,26.59,76726.66,0.0,-0.99227,1e-05,1.36739]
[1779474545271,26.59,76726.66,0.0,-0.99227,1e-05,1.36739]
[1779474550890,26.59,76726.16,0.0,-0.99228,1e-05,1.36642]
[1779474555928,26.59,76729.06,0.0,-0.99224,1e-05,1.37209]
[1779474558330,26.59,76728.77,0.0,-0.99224,1e-05,1.37152]
[1779474558519,26.59,76728.77,0.0,-0.99224,1e-05,1.37152]
[1779474559410,26.59,76728.33,0.0,-0.99225,1e-05,1.37066]
[1779474559521,26.59,76728.33,0.0,-0.99225,1e-05,1.37066]
[1779474559956,26.59,76728.64,0.0,-0.99225,1e-05,1.37127]
[1779474562813,26.59,76728.57,0.0,-0.99225,1e-05,1.37113]
[1779474563029,26.59,76729.01,0.0,-0.99224,1e-05,1.37199]
[1779474569026,26.59,76726.88,0.0,-0.99227,1e-05,1.36782]
[1779474574060,26.59,76727.33,0.0,-0.99227,1e-05,1.36742]
[1779474580975,26.59,76727.06,0.0,-0.99227,1e-05,1.36689]
[1779474581110,26.59,76731.58,0.0,-0.99222,1e-05,1.37575]
[1779474582131,26.59,76731.58,0.0,-0.99222,1e-05,1.37575]
[1779474582269,26.59,76731.58,0.0,-0.99222,1e-05,1.37575]
[1779474582432,26.59,76731.58,0.0,-0.99222,1e-05,1.37575]
[1779474582521,26.59,76731.58,0.0,-0.99222,1e-05,1.37575]
[1779474582571,26.59,76733.52,0.0,-0.99219,1e-05,1.37957]
[1779474586390,26.59,76733.35,0.0,-0.99219,1e-05,1.37923]
[1779474589166,26.59,76729.69,0.0,-0.99224,1e-05,1.37204]
[1779474590011,26.59,76729.69,0.0,-0.99224,1e-05,1.37204]
[1779474590269,26.59,76729.69,0.0,-0.99224,1e-05,1.37204]
[1779474590287,26.59,76729.69,0.0,-0.99224,1e-05,1.37204]
[1779474590520,26.59,76729.69,0.0,-0.99224,1e-05,1.37204]
[1779474590552,26.59,76727.45,0.0,-0.99227,1e-05,1.36766]
[1779474596215,26.59,76727.42,0.0,-0.99227,1e-05,1.3676]
[1779474601560,26.59,76727.27,0.0,-0.99227,1e-05,1.3673]
[1779474603264,26.59,76721.63,0.0,-0.99234,1e-05,1.35632]
[1779474604037,26.59,76721.63,0.0,-0.99234,1e-05,1.35632]
[1779474604270,26.59,76721.63,0.0,-0.99234,1e-05,1.35632]
[1779474604486,26.59,76721.63,0.0,-0.99234,1e-05,1.35632]
[1779474604520,26.59,76721.63,0.0,-0.99234,1e-05,1.35632]
[1779474604583,26.59,76719.51,0.0,-0.99237,1e-05,1.35221]
[1779474607769,26.59,76719.48,0.0,-0.99237,1e-05,1.35215]
[1779474607870,26.59,76719.8,0.0,-0.99236,1e-05,1.35277]
[1779474613337,26.59,76726.14,0.0,-0.99228,1e-05,1.3651]
[1779474614344,26.59,76732.84,0.0,-0.9922,1e-05,1.37823]
[1779474615068,26.59,76732.84,0.0,-0.9922,1e-05,1.37823]
[1779474615270,26.59,76732.84,0.0,-0.9922,1e-05,1.37823]
[1779474615392,26.59,76732.84,0.0,-0.9922,1e-05,1.37823]
[1779474615521,26.59,76732.84,0.0,-0.9922,1e-05,1.37823]
[1779474615888,26.59,76732.84,0.0,-0.9922,1e-05,1.37823]
[1779474615989,26.59,76733.29,0.0,-0.99219,1e-05,1.37911]
[1779474620376,26.59,76734.08,0.0,-0.99218,1e-05,1.38067]
[1779474620521,26.59,76734.08,0.0,-0.99218,1e-05,1.38067]
[1779474620840,26.59,76734.08,0.0,-0.99218,1e-05,1.38067]
[1779474621020,26.59,76734.08,0.0,-0.99218,1e-05,1.38067]
[1779474620841,26.59,76729.79,0.0,-0.99224,1e-05,1.37224]
[1779474626428,26.59,76728.37,0.0,-0.99226,1e-05,1.36946]
[1779474630374,26.59,76726.91,0.0,-0.99227,1e-05,1.3666]
[1779474630521,26.59,76726.91,0.0,-0.99227,1e-05,1.3666]
[1779474630603,26.59,76724.55,0.0,-0.9923,1e-05,1.362]
[1779474631098,26.59,76724.55,0.0,-0.9923,1e-05,1.362]
[1779474631269,26.59,76724.55,0.0,-0.9923,1e-05,1.362]
[1779474634564,26.59,76719.44,0.0,-0.99237,1e-05,1.3508]
[1779474634770,26.59,76719.44,0.0,-0.99237,1e-05,1.3508]
[1779474636499,26.59,76714.02,0.0,-0.99244,1e-05,1.34034]
[1779474637506,26.59,76703.23,0.0,-0.99257,1e-05,1.31972]
[1779474639443,26.59,76701.69,0.0,-0.99259,1e-05,1.3168]
[1779474639520,26.59,76701.69,0.0,-0.99259,1e-05,1.3168]
[1779474639544,26.59,76701.26,0.0,-0.99259,1e-05,1.31599]
[1779474640527,26.59,76695.12,0.0,-0.99267,1e-05,1.3044]
[1779474642541,26.59,76686.45,0.0,-0.99277,1e-05,1.28818]
[1779474643548,26.59,76681.49,0.0,-0.99283,1e-05,1.27898]
[1779474644446,26.59,76681.49,0.0,-0.99283,1e-05,1.27898]
[1779474644518,26.59,76681.49,0.0,-0.99283,1e-05,1.27898]
[1779474644555,26.59,76675.44,0.0,-0.9929,1e-05,1.26782]
[1779474646568,26.59,76670.79,0.0,-0.99295,1e-05,1.25931]
[1779474651604,26.59,76673.28,0.0,-0.99292,1e-05,1.26386]
[1779474654625,26.59,76679.61,0.0,-0.99285,1e-05,1.2755]
[1779474658600,26.59,76681.97,0.0,-0.99282,1e-05,1.27986]
[1779474658770,26.59,76681.97,0.0,-0.99282,1e-05,1.27986]
[1779474658808,26.59,76681.08,0.0,-0.99283,1e-05,1.27822]
[1779474659501,26.59,76681.08,0.0,-0.99283,1e-05,1.27822]
[1779474659534,26.59,76681.08,0.0,-0.99283,1e-05,1.27822]
[1779474664699,26.59,76679.91,0.0,-0.99285,1e-05,1.27606]
[1779474666713,26.59,76685.37,0.0,-0.99278,1e-05,1.28617]
[1779474667898,26.59,76685.37,0.0,-0.99278,1e-05,1.28617]
[1779474668020,26.59,76685.37,0.0,-0.99278,1e-05,1.28617]
[1779474668037,26.59,76686.21,0.0,-0.99277,1e-05,1.28773]
[1779474668324,26.59,76686.21,0.0,-0.99277,1e-05,1.28773]
[1779474668521,26.59,76686.21,0.0,-0.99277,1e-05,1.28773]
[1779474670741,26.59,76691.69,0.0,-0.99271,1e-05,1.29796]
[1779474675776,26.59,76691.42,0.0,-0.99271,1e-05,1.29746]
[1779474680819,26.59,76692.17,0.0,-0.9927,1e-05,1.29886]
[1779474683340,26.59,76694.82,0.0,-0.99267,1e-05,1.30384]
[1779474683518,26.59,76694.82,0.0,-0.99267,1e-05,1.30384]
[1779474684085,26.59,76694.82,0.0,-0.99267,1e-05,1.30384]
[1779474684270,26.59,76695.1,0.0,-0.99267,1e-05,1.30436]
[1779474684847,26.59,76695.97,0.0,-0.99266,1e-05,1.306]
[1779474688075,26.59,76694.76,0.0,-0.99267,1e-05,1.30372]
[1779474687868,26.59,76689.04,0.0,-0.99274,1e-05,1.29301]
[1779474688269,26.59,76689.04,0.0,-0.99274,1e-05,1.29301]
[1779474693910,26.59,76693.2,0.0,-0.9927,1e-05,1.29956]
[1779474694917,26.59,76702.3,0.0,-0.99259,1e-05,1.31671]
[1779474695330,26.59,76702.3,0.0,-0.99259,1e-05,1.31671]
[1779474695521,26.59,76702.3,0.0,-0.99259,1e-05,1.31671]
[1779474695924,26.59,76704.31,0.0,-0.99256,1e-05,1.32052]
[1779474696269,26.59,76704.31,0.0,-0.99256,1e-05,1.32052]
[1779474696519,26.59,76704.31,0.0,-0.99256,1e-05,1.32052]
[1779474701966,26.59,76698.84,0.0,-0.99263,1e-05,1.31017]
[1779474702281,26.59,76698.84,0.0,-0.99263,1e-05,1.31017]
[1779474702526,26.59,76698.84,0.0,-0.99263,1e-05,1.31017]
[1779474702973,26.59,76696.94,0.0,-0.99265,1e-05,1.30658]
[1779474703184,26.59,76696.94,0.0,-0.99265,1e-05,1.30658]
[1779474703270,26.59,76696.94,0.0,-0.99265,1e-05,1.30658]
[1779474709016,26.59,76697.21,0.0,-0.99265,1e-05,1.30709]
[1779474709710,26.59,76697.21,0.0,-0.99265,1e-05,1.30709]
[1779474709769,26.59,76697.21,0.0,-0.99265,1e-05,1.30709]
[1779474710664,26.59,76696.86,0.0,-0.99265,1e-05,1.30643]
[1779474710769,26.59,76696.86,0.0,-0.99265,1e-05,1.30643]
[1779474711030,26.59,76696.68,0.0,-0.99266,1e-05,1.30609]
[1779474714495,26.59,76696.41,0.0,-0.99266,1e-05,1.30559]
[1779474715302,26.59,76697.05,0.0,-0.99265,1e-05,1.30679]
[1779474715525,26.59,76697.05,0.0,-0.99265,1e-05,1.30679]
[1779474721100,26.59,76696.01,0.0,-0.99266,1e-05,1.30483]
[1779474722854,26.59,76696.3,0.0,-0.99266,1e-05,1.30538]
[1779474723024,26.59,76696.3,0.0,-0.99266,1e-05,1.30538]
[1779474723116,26.59,76696.98,0.0,-0.99265,1e-05,1.30666]
[1779474723239,26.59,76696.98,0.0,-0.99265,1e-05,1.30666]
[1779474723269,26.59,76696.98,0.0,-0.99265,1e-05,1.30666]
[1779474726136,26.59,76704.95,0.0,-0.99256,1e-05,1.32174]
[1779474726288,26.59,76704.95,0.0,-0.99256,1e-05,1.32174]
[1779474726519,26.59,76704.95,0.0,-0.99256,1e-05,1.32174]
[1779474727142,26.59,76709.29,0.0,-0.9925,1e-05,1.33001]
[1779474727277,26.59,76709.29,0.0,-0.9925,1e-05,1.33001]
[1779474727519,26.59,76709.29,0.0,-0.9925,1e-05,1.33001]
[1779474732178,26.59,76713.54,0.0,-0.99245,1e-05,1.33816]
[1779474733296,26.59,76713.54,0.0,-0.99245,1e-05,1.33816]
[1779474733519,26.59,76713.54,0.0,-0.99245,1e-05,1.33816]
[1779474738226,26.59,76714.16,0.0,-0.99245,1e-05,1.33935]
[1779474738309,26.59,76707.44,0.0,-0.99253,1e-05,1.32648]
[1779474740234,26.59,76705.8,0.0,-0.99255,1e-05,1.32336]
[1779474741937,26.59,76705.8,0.0,-0.99255,1e-05,1.32336]
[1779474742021,26.59,76705.8,0.0,-0.99255,1e-05,1.32336]
[1779474742038,26.59,76707.73,0.0,-0.99252,1e-05,1.32703]
[1779474742738,26.59,76707.73,0.0,-0.99252,1e-05,1.32703]
[1779474742769,26.59,76707.73,0.0,-0.99252,1e-05,1.32703]
[1779474748090,26.59,76705.6,0.0,-0.99255,1e-05,1.32298]
[1779474748268,26.59,76705.56,0.0,-0.99255,1e-05,1.3229]
[1779474748537,26.59,76705.56,0.0,-0.99255,1e-05,1.3229]
[1779474748772,26.59,76705.56,0.0,-0.99255,1e-05,1.3229]
[1779474748794,26.59,76704.96,0.0,-0.99256,1e-05,1.32176]
[1779474755111,26.59,76705.08,0.0,-0.99256,1e-05,1.32074]
[1779474758359,26.59,76702.62,0.0,-0.99259,1e-05,1.31607]
[1779474759586,26.59,76702.62,0.0,-0.99259,1e-05,1.31607]
[1779474759769,26.59,76702.62,0.0,-0.99259,1e-05,1.31607]
[1779474760172,26.59,76702.62,0.0,-0.99259,1e-05,1.31607]
[1779474759853,26.59,76702.59,0.0,-0.99259,1e-05,1.31601]
[1779474760270,26.59,76702.59,0.0,-0.99259,1e-05,1.31601]
[1779474762388,26.59,76698.27,0.0,-0.99264,1e-05,1.30785]
[1779474765093,26.59,76698.27,0.0,-0.99264,1e-05,1.30785]
[1779474765269,26.59,76698.27,0.0,-0.99264,1e-05,1.30785]
[1779474765879,26.59,76698.27,0.0,-0.99264,1e-05,1.30785]
[1779474766020,26.59,76698.27,0.0,-0.99264,1e-05,1.30785]
[1779474766101,26.59,76696.7,0.0,-0.99266,1e-05,1.30489]
[1779474768999,26.59,76696.72,0.0,-0.99266,1e-05,1.30493]
[1779474772194,26.59,76698.94,0.0,-0.99264,1e-05,1.30911]
[1779474772268,26.59,76698.94,0.0,-0.99264,1e-05,1.30911]
[1779474772475,26.59,76699.01,0.0,-0.99263,1e-05,1.30924]
[1779474773458,26.59,76699.01,0.0,-0.99263,1e-05,1.30924]
[1779474773521,26.59,76699.01,0.0,-0.99263,1e-05,1.30924]
[1779474776680,26.59,76697.72,0.0,-0.99265,1e-05,1.30681]
[1779474780301,26.59,76698.41,0.0,-0.99264,1e-05,1.30811]
[1779474780519,26.59,76698.41,0.0,-0.99264,1e-05,1.30811]
[1779474783535,26.59,76700.83,0.0,-0.99261,1e-05,1.31268]
[1779474784542,26.59,76702.65,0.0,-0.99259,1e-05,1.31613]
[1779474789143,26.59,76703.21,0.0,-0.99258,1e-05,1.31719]
[1779474788570,26.59,76706.31,0.0,-0.99255,1e-05,1.32308]
[1779474789270,26.59,76706.31,0.0,-0.99255,1e-05,1.32308]
[1779474789584,26.59,76708.65,0.0,-0.99252,1e-05,1.32753]
[1779474790964,26.59,76708.65,0.0,-0.99252,1e-05,1.32753]
[1779474791019,26.59,76708.65,0.0,-0.99252,1e-05,1.32753]
[1779474791065,26.59,76696.37,0.0,-0.99267,1e-05,1.30427]
[1779474791598,26.59,76691.53,0.0,-0.99272,1e-05,1.29519]
[1779474792605,26.59,76689.53,0.0,-0.99275,1e-05,1.29146]
[1779474793647,26.59,76689.53,0.0,-0.99275,1e-05,1.29146]
[1779474793774,26.59,76689.53,0.0,-0.99275,1e-05,1.29146]
[1779474793844,26.59,76686.29,0.0,-0.99279,1e-05,1.28543]
[1779474796632,26.59,76682.34,0.0,-0.99283,1e-05,1.2781]
[1779474797847,26.59,76682.34,0.0,-0.99283,1e-05,1.2781]
[1779474798036,26.59,76682.34,0.0,-0.99283,1e-05,1.2781]
[1779474803682,26.59,76680.05,0.0,-0.99286,1e-05,1.27387]
[1779474804303,26.59,76680.05,0.0,-0.99286,1e-05,1.27387]
[1779474807043,26.59,76678.12,0.0,-0.99288,1e-05,1.27032]
[1779474807270,26.59,76678.02,0.0,-0.99288,1e-05,1.27013]
[1779474812745,26.59,76678.26,0.0,-0.99289,1e-05,1.26936]
[1779474814760,26.59,76680.52,0.0,-0.99286,1e-05,1.27352]
[1779474816897,26.59,76680.41,0.0,-0.99286,1e-05,1.27332]
[1779474817018,26.59,76680.41,0.0,-0.99286,1e-05,1.27332]
[1779474818788,26.59,76677.45,0.0,-0.99289,1e-05,1.26787]
[1779474821808,26.59,76672.61,0.0,-0.99295,1e-05,1.259]
[1779474825237,26.59,76672.66,0.0,-0.99295,1e-05,1.2591]
[1779474825268,26.59,76671.6,0.0,-0.99296,1e-05,1.25716]
[1779474832051,26.59,76670.15,0.0,-0.99298,1e-05,1.25452]
[1779474833664,26.59,76670.54,0.0,-0.99297,1e-05,1.25523]
[1779474833769,26.59,76670.54,0.0,-0.99297,1e-05,1.25523]
[1779474833892,26.59,76670.41,0.0,-0.99298,1e-05,1.25499]
[1779474841936,26.59,76670.5,0.0,-0.99297,1e-05,1.25515]
[1779474843182,26.59,76670.5,0.0,-0.99297,1e-05,1.25515]
[1779474843270,26.59,76670.11,0.0,-0.99298,1e-05,1.25444]
[1779474844086,26.59,76670.11,0.0,-0.99298,1e-05,1.25444]
[1779474844187,26.59,76670.51,0.0,-0.99297,1e-05,1.25517]
[1779474844273,26.59,76670.51,0.0,-0.99297,1e-05,1.25517]
[1779474844972,26.59,76666.42,0.0,-0.99302,1e-05,1.24774]
[1779474845463,26.59,76666.42,0.0,-0.99302,1e-05,1.24774]
[1779474845526,26.59,76666.42,0.0,-0.99302,1e-05,1.24774]
[1779474845981,26.59,76660.35,0.0,-0.99309,1e-05,1.23677]
[1779474847995,26.59,76658.52,0.0,-0.99311,1e-05,1.23348]
[1779474852023,26.59,76649.85,0.0,-0.99321,1e-05,1.21799]
[1779474853030,26.59,76642.81,0.0,-0.99329,1e-05,1.20553]
[1779474854730,26.59,76641.61,0.0,-0.9933,1e-05,1.20342]
[1779474854769,26.59,76641.61,0.0,-0.9933,1e-05,1.20342]
[1779474857058,26.59,76646.43,0.0,-0.99325,1e-05,1.21193]
[1779474859074,26.59,76642.22,0.0,-0.99329,1e-05,1.20449]
[1779474861376,26.59,76641.01,0.0,-0.99331,1e-05,1.20236]
[1779474861518,26.59,76641.01,0.0,-0.99331,1e-05,1.20236]
[1779474862918,26.59,76639.82,0.0,-0.99332,1e-05,1.20027]
[1779474863019,26.59,76639.82,0.0,-0.99332,1e-05,1.20027]
[1779474863102,26.59,76641.52,0.0,-0.9933,1e-05,1.20326]
[1779474864109,26.59,76647.37,0.0,-0.99324,1e-05,1.21359]
[1779474869144,26.59,76649.42,0.0,-0.99321,1e-05,1.21723]
[1779474870151,26.59,76656.07,0.0,-0.99314,1e-05,1.22909]
[1779474871154,26.59,76656.07,0.0,-0.99314,1e-05,1.22909]
[1779474871269,26.59,76656.07,0.0,-0.99314,1e-05,1.22909]
[1779474875186,26.59,76662.58,0.0,-0.99307,1e-05,1.2396]
[1779474876725,26.59,76664.15,0.0,-0.99305,1e-05,1.24243]
[1779474876770,26.59,76664.15,0.0,-0.99305,1e-05,1.24243]
[1779474877643,26.59,76664.37,0.0,-0.99305,1e-05,1.24283]
[1779474877772,26.59,76664.37,0.0,-0.99305,1e-05,1.24283]
[1779474878207,26.59,76664.65,0.0,-0.99305,1e-05,1.24333]
[1779474882235,26.59,76661.09,0.0,-0.99309,1e-05,1.23691]
[1779474883016,26.59,76661.09,0.0,-0.99309,1e-05,1.23691]
[1779474883271,26.59,76661.09,0.0,-0.99309,1e-05,1.23691]
[1779474885835,26.59,76662.4,0.0,-0.99307,1e-05,1.23927]
[1779474886018,26.59,76662.4,0.0,-0.99307,1e-05,1.23927]
[1779474886263,26.59,76661.99,0.0,-0.99308,1e-05,1.23853]
[1779474886928,26.59,76661.99,0.0,-0.99308,1e-05,1.23853]
[1779474887020,26.59,76661.99,0.0,-0.99308,1e-05,1.23853]
[1779474889357,26.59,76663.54,0.0,-0.99306,1e-05,1.24133]
[1779474889440,26.59,76663.54,0.0,-0.99306,1e-05,1.24133]
[1779474889649,26.59,76663.54,0.0,-0.99306,1e-05,1.24133]
[1779474889773,26.59,76663.54,0.0,-0.99306,1e-05,1.24133]
[1779474890299,26.59,76667.56,0.0,-0.99301,1e-05,1.2486]
[1779474894200,26.59,76667.85,0.0,-0.99301,1e-05,1.24913]
[1779474894272,26.59,76667.85,0.0,-0.99301,1e-05,1.24913]
[1779474894201,26.59,76669.08,0.0,-0.993,1e-05,1.25136]
[1779474896829,26.59,76669.63,0.0,-0.99299,1e-05,1.25236]
[1779474897019,26.59,76669.63,0.0,-0.99299,1e-05,1.25236]
[1779474901574,26.59,76670.38,0.0,-0.99298,1e-05,1.25373]
[1779474901768,26.59,76670.38,0.0,-0.99298,1e-05,1.25373]
[1779474903101,26.59,76669.59,0.0,-0.99299,1e-05,1.25229]
[1779474903269,26.59,76669.59,0.0,-0.99299,1e-05,1.25229]
[1779474903120,26.59,76667.73,0.0,-0.99301,1e-05,1.24891]
[1779474904790,26.59,76666.57,0.0,-0.99303,1e-05,1.24681]
[1779474905021,26.59,76666.57,0.0,-0.99303,1e-05,1.24681]
[1779474910275,26.59,76663.56,0.0,-0.99306,1e-05,1.24136]
[1779474910519,26.59,76663.59,0.0,-0.99306,1e-05,1.24142]
[1779474910617,26.59,76662.81,0.0,-0.99307,1e-05,1.24001]
[1779474914467,26.59,76659.38,0.0,-0.99311,1e-05,1.23384]
[1779474919502,26.59,76660.52,0.0,-0.99309,1e-05,1.23588]
[1779474922523,26.59,76653.36,0.0,-0.99318,1e-05,1.22306]
[1779474923530,26.59,76645.25,0.0,-0.99327,1e-05,1.20866]
[1779474924537,26.59,76641.74,0.0,-0.9933,1e-05,1.20248]
[1779474929572,26.59,76642.35,0.0,-0.9933,1e-05,1.20355]
[1779474931216,26.59,76642.35,0.0,-0.9933,1e-05,1.20355]
[1779474931302,26.59,76624.62,0.0,-0.9935,1e-05,1.17153]
[1779474931592,26.59,76621.05,0.0,-0.99353,1e-05,1.1654]
[1779474934141,26.59,76620.19,0.0,-0.99354,1e-05,1.16393]
[1779474938063,26.59,76620.31,0.0,-0.99354,1e-05,1.16413]
[1779474938088,26.59,76624.69,0.0,-0.9935,1e-05,1.17165]
[1779474938642,26.59,76633.62,0.0,-0.9934,1e-05,1.18711]
[1779474939656,26.59,76639.66,0.0,-0.99333,1e-05,1.19766]
[1779474940663,26.59,76636.23,0.0,-0.99337,1e-05,1.19166]
[1779474945699,26.59,76643.27,0.0,-0.99329,1e-05,1.204]
[1779474946932,26.59,76643.27,0.0,-0.99329,1e-05,1.204]
[1779474947087,26.59,76645.17,0.0,-0.99327,1e-05,1.20735]
[1779474947716,26.59,76637.76,0.0,-0.99335,1e-05,1.19433]
[1779474949729,26.59,76632.44,0.0,-0.99341,1e-05,1.18506]
[1779474954764,26.59,76637.88,0.0,-0.99335,1e-05,1.19454]
[1779474956778,26.59,76632.92,0.0,-0.99341,1e-05,1.18589]
[1779474957471,26.59,76632.92,0.0,-0.99341,1e-05,1.18589]
[1779474957519,26.59,76632.92,0.0,-0.99341,1e-05,1.18589]
[1779474957784,26.59,76633.55,0.0,-0.9934,1e-05,1.18699]
[1779474962820,26.59,76636.86,0.0,-0.99336,1e-05,1.19276]
[1779474964834,26.59,76641.62,0.0,-0.99331,1e-05,1.2011]
[1779474969869,26.59,76635.29,0.0,-0.99338,1e-05,1.19002]
[1779474970550,26.59,76635.29,0.0,-0.99338,1e-05,1.19002]
[1779474970878,26.59,76644.13,0.0,-0.99328,1e-05,1.20552]
[1779474971883,26.59,76656.96,0.0,-0.99314,1e-05,1.2283]
[1779474973169,26.59,76656.96,0.0,-0.99314,1e-05,1.2283]
[1779474973204,26.59,76656.51,0.0,-0.99315,1e-05,1.2275]
[1779474975109,26.59,76656.79,0.0,-0.99314,1e-05,1.228]
[1779474975270,26.59,76656.79,0.0,-0.99314,1e-05,1.228]
[1779474975330,26.59,76657.07,0.0,-0.99314,1e-05,1.2285]
[1779474977926,26.59,76652.91,0.0,-0.99319,1e-05,1.22107]
[1779474979782,26.59,76649.9,0.0,-0.99322,1e-05,1.21572]
[1779474979940,26.59,76644.4,0.0,-0.99328,1e-05,1.20599]
[1779474981954,26.59,76641.85,0.0,-0.99331,1e-05,1.2015]
[1779474985852,26.59,76643.34,0.0,-0.99329,1e-05,1.20412]
[1779474986022,26.59,76643.34,0.0,-0.99329,1e-05,1.20412]
[1779474986080,26.59,76643.17,0.0,-0.99329,1e-05,1.20382]
[1779474986989,26.59,76647.15,0.0,-0.99325,1e-05,1.21085]
[1779474991017,26.59,76645.07,0.0,-0.99328,1e-05,1.206]
[1779474992034,26.59,76636.42,0.0,-0.99337,1e-05,1.19083]
[1779474994041,26.59,76633.81,0.0,-0.9934,1e-05,1.18628]
[1779474994980,26.59,76633.81,0.0,-0.9934,1e-05,1.18628]
[1779474996055,26.59,76628.5,0.0,-0.99346,1e-05,1.17707]
[1779474999238,26.59,76626.24,0.0,-0.99348,1e-05,1.17317]
[1779474999270,26.59,76626.24,0.0,-0.99348,1e-05,1.17317]
[1779474999371,26.59,76625.72,0.0,-0.99349,1e-05,1.17228]
[1779475009156,26.59,76620.06,0.0,-0.99355,1e-05,1.16256]
[1779475009792,26.59,76620.06,0.0,-0.99355,1e-05,1.16256]
[1779475014553,26.59,76616.18,0.0,-0.99359,1e-05,1.15594]
[1779475014772,26.59,76616.18,0.0,-0.99359,1e-05,1.15594]
[1779475015198,26.59,76615.5,0.0,-0.9936,1e-05,1.15479]
[1779475020233,26.59,76615.53,0.0,-0.9936,1e-05,1.15484]
[1779475025268,26.59,76616.18,0.0,-0.99359,1e-05,1.15594]
[1779475030303,26.59,76614.72,0.0,-0.99361,1e-05,1.15346]
[1779475031315,26.59,76611.18,0.0,-0.99364,1e-05,1.14746]
[1779475032318,26.59,76601.9,0.0,-0.99374,1e-05,1.13185]
[1779475033325,26.59,76598.92,0.0,-0.99377,1e-05,1.12687]
[1779475036346,26.59,76591.98,0.0,-0.99384,1e-05,1.11536]
[1779475037353,26.59,76584.09,0.0,-0.99392,1e-05,1.10238]
[1779475038360,26.59,76571.72,0.0,-0.99405,1e-05,1.0823]
[1779475039367,26.59,76570.72,0.0,-0.99406,1e-05,1.08069]
[1779475041381,26.59,76566.62,0.0,-0.9941,1e-05,1.07411]
[1779475042390,26.59,76545.73,0.0,-0.9943,1e-05,1.04109]
[1779475043398,26.59,76543.01,0.0,-0.99433,1e-05,1.03686]
[1779475044113,26.59,76543.01,0.0,-0.99433,1e-05,1.03686]
[1779475045431,26.59,76533.15,0.0,-0.99442,1e-05,1.02163]
[1779475045803,26.59,76533.15,0.0,-0.99442,1e-05,1.02163]
[1779475046439,26.59,76531.55,0.0,-0.99443,1e-05,1.01917]
[1779475047446,26.59,76524.28,0.0,-0.9945,1e-05,1.00808]
[1779475048036,26.59,76524.28,0.0,-0.9945,1e-05,1.00808]
[1779475048453,26.59,76517.36,0.0,-0.99456,1e-05,0.99762]
[1779475050468,26.59,76515.36,0.0,-0.99458,1e-05,0.99462]
[1779475050792,26.59,76515.36,0.0,-0.99458,1e-05,0.99462]
[1779475051477,26.59,76510.97,0.0,-0.99463,1e-05,0.98703]
[1779475052483,26.59,76506.99,0.0,-0.99466,1e-05,0.98111]
[1779475056037,26.59,76504.03,0.0,-0.99469,1e-05,0.97673]
[1779475058780,26.59,76506.15,0.0,-0.99467,1e-05,0.97986]
[1779475058849,26.59,76513.04,0.0,-0.99461,1e-05,0.99012]
[1779475060539,26.59,76522.87,0.0,-0.99452,1e-05,1.00492]
[1779475061546,26.59,76529.05,0.0,-0.99446,1e-05,1.01431]
[1779475062553,26.59,76533.64,0.0,-0.99442,1e-05,1.02134]
[1779475063560,26.59,76540.56,0.0,-0.99435,1e-05,1.03201]
[1779475064572,26.59,76540.56,0.0,-0.99435,1e-05,1.03201]
[1779475064647,26.59,76562.14,0.0,-0.99415,1e-05,1.06588]
[1779475065574,26.59,76564.89,0.0,-0.99412,1e-05,1.07026]
[1779475066581,26.59,76568.47,0.0,-0.99408,1e-05,1.07599]
[1779475071616,26.59,76562.32,0.0,-0.99415,1e-05,1.06617]
[1779475074637,26.59,76551.88,0.0,-0.99425,1e-05,1.04966]
[1779475075644,26.59,76551.25,0.0,-0.99425,1e-05,1.04867]
[1779475079692,26.59,76556.76,0.0,-0.9942,1e-05,1.05735]
[1779475082717,26.59,76538.48,0.0,-0.99437,1e-05,1.02879]
[1779475083724,26.59,76528.86,0.0,-0.99446,1e-05,1.01402]
[1779475084731,26.59,76526.83,0.0,-0.99448,1e-05,1.01093]
[1779475086558,26.59,76525.74,0.0,-0.99449,1e-05,1.00927]
[1779475086745,26.59,76521.63,0.0,-0.99453,1e-05,1.00304]
[1779475088759,26.59,76525.96,0.0,-0.99449,1e-05,1.00961]
[1779475090246,26.59,76525.96,0.0,-0.99449,1e-05,1.00961]
[1779475091780,26.59,76532.28,0.0,-0.99443,1e-05,1.01925]
[1779475092769,26.59,76532.28,0.0,-0.99443,1e-05,1.01925]
[1779475094801,26.59,76524.22,0.0,-0.99451,1e-05,1.00696]
[1779475097824,26.59,76528.21,0.0,-0.99447,1e-05,1.01303]
[1779475099473,26.59,76528.21,0.0,-0.99447,1e-05,1.01303]
[1779475099524,26.59,76528.21,0.0,-0.99447,1e-05,1.01303]
[1779475099494,26.59,76527.63,0.0,-0.99448,1e-05,1.01215]
[1779475101852,26.59,76514.77,0.0,-0.99459,1e-05,0.99271]
[1779475103448,26.59,76514.77,0.0,-0.99459,1e-05,0.99271]
[1779475103474,26.59,76512.67,0.0,-0.99461,1e-05,0.98957]
[1779475104874,26.59,76520.06,0.0,-0.99455,1e-05,1.00067]
[1779475105881,26.59,76520.19,0.0,-0.99454,1e-05,1.00087]
[1779475107670,26.59,76522.79,0.0,-0.99452,1e-05,1.0048]
[1779475107772,26.59,76522.79,0.0,-0.99452,1e-05,1.0048]
[1779475108060,26.59,76522.79,0.0,-0.99452,1e-05,1.0048]
[1779475108092,26.59,76527.8,0.0,-0.99447,1e-05,1.01241]
[1779475109909,26.59,76531.69,0.0,-0.99444,1e-05,1.01835]
[1779475112931,26.59,76538.48,0.0,-0.99438,1e-05,1.02775]
[1779475114944,26.59,76545.58,0.0,-0.99431,1e-05,1.03875]
[1779475115902,26.59,76545.58,0.0,-0.99431,1e-05,1.03875]
[1779475116019,26.59,76545.58,0.0,-0.99431,1e-05,1.03875]
[1779475116050,26.59,76546.27,0.0,-0.99431,1e-05,1.03983]
[1779475116778,26.59,76546.27,0.0,-0.99431,1e-05,1.03983]
[1779475121993,26.59,76538.5,0.0,-0.99438,1e-05,1.02778]
[1779475122774,26.59,76538.5,0.0,-0.99438,1e-05,1.02778]
[1779475123124,26.59,76538.5,0.0,-0.99438,1e-05,1.02778]
[1779475123270,26.59,76538.5,0.0,-0.99438,1e-05,1.02778]
[1779475123334,26.59,76534.27,0.0,-0.99442,1e-05,1.02127]
[1779475125014,26.59,76541.41,0.0,-0.99435,1e-05,1.03228]
[1779475126776,26.59,76542.74,0.0,-0.99434,1e-05,1.03434]
[1779475127028,26.59,76546.83,0.0,-0.9943,1e-05,1.0407]
[1779475128035,26.59,76556.12,0.0,-0.99421,1e-05,1.05527]
[1779475129385,26.59,76556.12,0.0,-0.99421,1e-05,1.05527]
[1779475129528,26.59,76556.12,0.0,-0.99421,1e-05,1.05527]
[1779475129544,26.59,76556.01,0.0,-0.99421,1e-05,1.0551]
[1779475132063,26.59,76560.03,0.0,-0.99417,1e-05,1.06146]
[1779475133547,26.59,76560.03,0.0,-0.99417,1e-05,1.06146]
[1779475137099,26.59,76577.63,0.0,-0.994,1e-05,1.08967]
[1779475138106,26.59,76582.74,0.0,-0.99395,1e-05,1.09798]
[1779475139113,26.59,76583.79,0.0,-0.99394,1e-05,1.0997]
[1779475144148,26.59,76586.38,0.0,-0.99391,1e-05,1.10393]
[1779475146774,26.59,76584.23,0.0,-0.99393,1e-05,1.10042]
[1779475152204,26.59,76581.52,0.0,-0.99396,1e-05,1.09599]
[1779475157078,26.59,76582.11,0.0,-0.99395,1e-05,1.09696]
[1779475157271,26.59,76582.11,0.0,-0.99395,1e-05,1.09696]
[1779475157291,26.59,76582.07,0.0,-0.99396,1e-05,1.09689]
[1779475157817,26.59,76582.07,0.0,-0.99396,1e-05,1.09689]
[1779475162164,26.59,76578.53,0.0,-0.99399,1e-05,1.09113]
[1779475162271,26.59,76578.53,0.0,-0.99399,1e-05,1.09113]
[1779475162274,26.59,76577.85,0.0,-0.994,1e-05,1.09003]
[1779475166336,26.59,76583.49,0.0,-0.99394,1e-05,1.09921]
[1779475167326,26.59,76620.68,0.0,-0.99356,1e-05,1.16134]
[1779475168292,26.59,76620.68,0.0,-0.99356,1e-05,1.16134]
[1779475168322,26.59,76637.32,0.0,-0.99338,1e-05,1.19007]
[1779475169330,26.59,76632.86,0.0,-0.99343,1e-05,1.18231]
[1779475170414,26.59,76632.86,0.0,-0.99343,1e-05,1.18231]
[1779475170503,26.59,76629.89,0.0,-0.99346,1e-05,1.17717]
[1779475172390,26.59,76624.9,0.0,-0.99352,1e-05,1.16742]
[1779475173384,26.59,76614.94,0.0,-0.99362,1e-05,1.15043]
[1779475174391,26.59,76606.28,0.0,-0.99371,1e-05,1.13582]
[1779475175622,26.59,76606.28,0.0,-0.99371,1e-05,1.13582]
[1779475175398,26.59,76599.87,0.0,-0.99378,1e-05,1.12511]
[1779475176535,26.59,76599.87,0.0,-0.99378,1e-05,1.12511]
[1779475178424,26.59,76591.58,0.0,-0.99387,1e-05,1.11137]
[1779475179428,26.59,76596.97,0.0,-0.99381,1e-05,1.12029]
[1779475180435,26.59,76602.21,0.0,-0.99376,1e-05,1.12901]
[1779475181710,26.59,76602.88,0.0,-0.99375,1e-05,1.13013]
[1779475187157,26.59,76608.78,0.0,-0.99369,1e-05,1.14002]
[1779475187268,26.59,76608.78,0.0,-0.99369,1e-05,1.14002]
[1779475187484,26.59,76609.23,0.0,-0.99368,1e-05,1.14078]
[1779475188194,26.59,76609.23,0.0,-0.99368,1e-05,1.14078]
[1779475188269,26.59,76609.23,0.0,-0.99368,1e-05,1.14078]
[1779475191512,26.59,76618.65,0.0,-0.99358,1e-05,1.15674]
[1779475192035,26.59,76618.65,0.0,-0.99358,1e-05,1.15674]
[1779475192519,26.59,76622.56,0.0,-0.99354,1e-05,1.16341]
[1779475194018,26.59,76624.75,0.0,-0.99352,1e-05,1.16717]
[1779475194269,26.59,76624.75,0.0,-0.99352,1e-05,1.16717]
[1779475194533,26.59,76624.9,0.0,-0.99352,1e-05,1.16742]
[1779475196329,26.59,76624.17,0.0,-0.99353,1e-05,1.16617]
[1779475196520,26.59,76624.17,0.0,-0.99353,1e-05,1.16617]
[1779475201584,26.59,76625.25,0.0,-0.99351,1e-05,1.16803]
[1779475202589,26.59,76629.65,0.0,-0.99347,1e-05,1.1756]
[1779475203596,26.59,76626.0,0.0,-0.99351,1e-05,1.16931]
[1779475204603,26.59,76620.36,0.0,-0.99357,1e-05,1.15965]
[1779475205448,26.59,76620.36,0.0,-0.99357,1e-05,1.15965]
[1779475205520,26.59,76620.36,0.0,-0.99357,1e-05,1.15965]
[1779475205610,26.59,76617.01,0.0,-0.9936,1e-05,1.15394]
[1779475206185,26.59,76617.01,0.0,-0.9936,1e-05,1.15394]
[1779475206270,26.59,76617.01,0.0,-0.9936,1e-05,1.15394]
[1779475211390,26.59,76614.21,0.0,-0.99363,1e-05,1.14919]
[1779475211523,26.59,76614.21,0.0,-0.99363,1e-05,1.14919]
[1779475211652,26.59,76614.84,0.0,-0.99362,1e-05,1.15026]
[1779475211968,26.59,76614.84,0.0,-0.99362,1e-05,1.15026]
[1779475212020,26.59,76614.84,0.0,-0.99362,1e-05,1.15026]
[1779475217694,26.59,76618.14,0.0,-0.99359,1e-05,1.15587]
[1779475218755,26.59,76618.14,0.0,-0.99359,1e-05,1.15587]
[1779475218771,26.59,76618.14,0.0,-0.99359,1e-05,1.15587]
[1779475219161,26.59,76618.14,0.0,-0.99359,1e-05,1.15587]
[1779475219271,26.59,76618.14,0.0,-0.99359,1e-05,1.15587]
[1779475219372,26.59,76621.89,0.0,-0.99355,1e-05,1.16227]
[1779475223390,26.59,76622.04,0.0,-0.99355,1e-05,1.16252]
[1779475223521,26.59,76622.04,0.0,-0.99355,1e-05,1.16252]
[1779475224363,26.59,76621.05,0.0,-0.99356,1e-05,1.16083]
[1779475224519,26.59,76621.05,0.0,-0.99356,1e-05,1.16083]
[1779475224620,26.59,76619.21,0.0,-0.99358,1e-05,1.15769]
[1779475228286,26.59,76618.48,0.0,-0.99359,1e-05,1.15645]
[1779475228522,26.59,76618.48,0.0,-0.99359,1e-05,1.15645]
[1779475231690,26.59,76620.36,0.0,-0.99357,1e-05,1.15965]
[1779475231769,26.59,76620.86,0.0,-0.99356,1e-05,1.16051]
[1779475231794,26.59,76622.12,0.0,-0.99355,1e-05,1.16152]
[1779475235830,26.59,76629.2,0.0,-0.99348,1e-05,1.17367]
[1779475237061,26.59,76629.2,0.0,-0.99348,1e-05,1.17367]
[1779475237274,26.59,76629.2,0.0,-0.99348,1e-05,1.17367]
[1779475242879,26.59,76625.43,0.0,-0.99352,1e-05,1.16719]
[1779475244845,26.59,76626.15,0.0,-0.99351,1e-05,1.16842]
[1779475249928,26.59,76627.07,0.0,-0.9935,1e-05,1.17001]
[1779475251158,26.59,76627.07,0.0,-0.9935,1e-05,1.17001]
[1779475251270,26.59,76627.07,0.0,-0.9935,1e-05,1.17001]
[1779475251633,26.59,76627.07,0.0,-0.9935,1e-05,1.17001]
[1779475251370,26.59,76625.94,0.0,-0.99351,1e-05,1.16806]
[1779475251770,26.59,76625.94,0.0,-0.99351,1e-05,1.16806]
[1779475254948,26.59,76623.06,0.0,-0.99354,1e-05,1.16312]
[1779475255021,26.59,76623.06,0.0,-0.99354,1e-05,1.16312]
[1779475255234,26.59,76623.06,0.0,-0.99354,1e-05,1.16312]
[1779475255271,26.59,76623.06,0.0,-0.99354,1e-05,1.16312]
[1779475255370,26.59,76621.37,0.0,-0.99356,1e-05,1.16023]
[1779475257906,26.59,76619.56,0.0,-0.99358,1e-05,1.15715]
[1779475258021,26.59,76619.56,0.0,-0.99358,1e-05,1.15715]
[1779475258095,26.59,76620.3,0.0,-0.99357,1e-05,1.15841]
[1779475258979,26.59,76620.3,0.0,-0.99357,1e-05,1.15841]
[1779475259019,26.59,76620.3,0.0,-0.99357,1e-05,1.15841]
[1779475261705,26.59,76619.94,0.0,-0.99358,1e-05,1.15779]
[1779475261721,26.59,76609.35,0.0,-0.99369,1e-05,1.13985]
[1779475261771,26.59,76609.35,0.0,-0.99369,1e-05,1.13985]
[1779475262100,26.59,76609.35,0.0,-0.99369,1e-05,1.13985]
[1779475262272,26.59,76609.35,0.0,-0.99369,1e-05,1.13985]
[1779475262328,26.59,76606.29,0.0,-0.99372,1e-05,1.13471]
[1779475264031,26.59,76593.98,0.0,-0.99385,1e-05,1.11423]
[1779475265035,26.59,76589.53,0.0,-0.99389,1e-05,1.1069]
[1779475266042,26.59,76590.12,0.0,-0.99389,1e-05,1.10787]
[1779475271089,26.59,76578.71,0.0,-0.994,1e-05,1.08924]
[1779475272096,26.59,76573.7,0.0,-0.99405,1e-05,1.08115]
[1779475274041,26.59,76574.57,0.0,-0.99404,1e-05,1.08255]
[1779475274275,26.59,76574.57,0.0,-0.99404,1e-05,1.08255]
[1779475274357,26.59,76574.06,0.0,-0.99405,1e-05,1.08173]
[1779475275154,26.59,76574.06,0.0,-0.99405,1e-05,1.08173]
[1779475275269,26.59,76574.06,0.0,-0.99405,1e-05,1.08173]
[1779475277036,26.59,76572.5,0.0,-0.99406,1e-05,1.07922]
[1779475277131,26.59,76569.54,0.0,-0.99409,1e-05,1.07447]
[1779475282166,26.59,76568.94,0.0,-0.9941,1e-05,1.07351]
[1779475286303,26.59,76570.78,0.0,-0.99408,1e-05,1.07646]
[1779475286521,26.59,76570.78,0.0,-0.99408,1e-05,1.07646]
[1779475286559,26.59,76570.8,0.0,-0.99408,1e-05,1.07649]
[1779475286944,26.59,76570.8,0.0,-0.99408,1e-05,1.07649]
[1779475287026,26.59,76570.8,0.0,-0.99408,1e-05,1.07649]
[1779475292236,26.59,76569.77,0.0,-0.9941,1e-05,1.07376]
[1779475294557,26.59,76568.18,0.0,-0.99411,1e-05,1.07121]
[1779475294721,26.59,76567.78,0.0,-0.99411,1e-05,1.07057]
[1779475294770,26.59,76567.78,0.0,-0.99411,1e-05,1.07057]
[1779475295287,26.59,76567.78,0.0,-0.99411,1e-05,1.07057]
[1779475295532,26.59,76567.78,0.0,-0.99411,1e-05,1.07057]
[1779475295566,26.59,76567.73,0.0,-0.99412,1e-05,1.07049]
[1779475298280,26.59,76572.24,0.0,-0.99407,1e-05,1.07772]
[1779475298895,26.59,76572.24,0.0,-0.99407,1e-05,1.07772]
[1779475299023,26.59,76572.24,0.0,-0.99407,1e-05,1.07772]
[1779475299567,26.59,76572.24,0.0,-0.99407,1e-05,1.07772]
[1779475299620,26.59,76573.67,0.0,-0.99406,1e-05,1.08002]
[1779475299776,26.59,76573.67,0.0,-0.99406,1e-05,1.08002]
[1779475300292,26.59,76577.88,0.0,-0.99401,1e-05,1.08681]
[1779475301965,26.59,76579.89,0.0,-0.99399,1e-05,1.09007]
[1779475302022,26.59,76579.89,0.0,-0.99399,1e-05,1.09007]
[1779475307558,26.59,76582.62,0.0,-0.99397,1e-05,1.0945]
[1779475307770,26.59,76582.62,0.0,-0.99397,1e-05,1.0945]
[1779475307620,26.59,76583.71,0.0,-0.99396,1e-05,1.09628]
[1779475308323,26.59,76583.71,0.0,-0.99396,1e-05,1.09628]
[1779475308520,26.59,76583.71,0.0,-0.99396,1e-05,1.09628]
[1779475308535,26.59,76584.16,0.0,-0.99395,1e-05,1.09701]
[1779475313640,26.59,76585.42,0.0,-0.99394,1e-05,1.09907]
[1779475313774,26.59,76585.42,0.0,-0.99394,1e-05,1.09907]
[1779475313754,26.59,76587.09,0.0,-0.99392,1e-05,1.1018]
[1779475314262,26.59,76587.09,0.0,-0.99392,1e-05,1.1018]
[1779475314272,26.59,76587.09,0.0,-0.99392,1e-05,1.1018]
[1779475314392,26.59,76587.56,0.0,-0.99392,1e-05,1.10256]
[1779475316406,26.59,76583.2,0.0,-0.99396,1e-05,1.09545]
[1779475316846,26.59,76583.2,0.0,-0.99396,1e-05,1.09545]
[1779475317022,26.59,76583.2,0.0,-0.99396,1e-05,1.09545]
[1779475318827,26.59,76582.24,0.0,-0.99397,1e-05,1.09388]
[1779475319019,26.59,76582.24,0.0,-0.99397,1e-05,1.09388]
[1779475319427,26.59,76581.59,0.0,-0.99398,1e-05,1.09283]
[1779475320769,26.59,76581.59,0.0,-0.99398,1e-05,1.09283]
[1779475323163,26.59,76581.39,0.0,-0.99398,1e-05,1.0925]
[1779475323271,26.59,76581.39,0.0,-0.99398,1e-05,1.0925]
[1779475323457,26.59,76578.62,0.0,-0.99401,1e-05,1.08801]
[1779475324560,26.59,76578.62,0.0,-0.99401,1e-05,1.08801]
[1779475324768,26.59,76578.62,0.0,-0.99401,1e-05,1.08801]
[1779475324661,26.59,76578.64,0.0,-0.99401,1e-05,1.08804]
[1779475325469,26.59,76572.36,0.0,-0.99407,1e-05,1.07791]
[1779475326459,26.59,76572.36,0.0,-0.99407,1e-05,1.07791]
[1779475326519,26.59,76572.36,0.0,-0.99407,1e-05,1.07791]
[1779475330676,26.59,76574.17,0.0,-0.99405,1e-05,1.08082]
[1779475330770,26.59,76574.17,0.0,-0.99405,1e-05,1.08082]
[1779475330928,26.59,76574.79,0.0,-0.99405,1e-05,1.08182]
[1779475331019,26.59,76574.79,0.0,-0.99405,1e-05,1.08182]
[1779475331511,26.59,76574.55,0.0,-0.99405,1e-05,1.08143]
[1779475334832,26.59,76574.9,0.0,-0.99404,1e-05,1.082]
[1779475335019,26.59,76574.9,0.0,-0.99404,1e-05,1.082]
[1779475336862,26.59,76573.53,0.0,-0.99406,1e-05,1.07979]
[1779475337019,26.59,76573.53,0.0,-0.99406,1e-05,1.07979]
[1779475337553,26.59,76573.97,0.0,-0.99405,1e-05,1.0805]
[1779475338767,26.59,76573.97,0.0,-0.99405,1e-05,1.0805]
[1779475338777,26.59,76570.43,0.0,-0.99409,1e-05,1.07481]
[1779475339020,26.59,76570.43,0.0,-0.99409,1e-05,1.07481]
[1779475344609,26.59,76568.82,0.0,-0.9941,1e-05,1.07224]
[1779475345293,26.59,76568.82,0.0,-0.9941,1e-05,1.07224]
[1779475345519,26.59,76568.82,0.0,-0.9941,1e-05,1.07224]
[1779475345584,26.59,76568.82,0.0,-0.9941,1e-05,1.07224]
[1779475345770,26.59,76568.82,0.0,-0.9941,1e-05,1.07224]
[1779475345616,26.59,76569.63,0.0,-0.9941,1e-05,1.07353]
[1779475350064,26.59,76570.73,0.0,-0.99409,1e-05,1.07529]
[1779475350268,26.59,76570.73,0.0,-0.99409,1e-05,1.07529]
[1779475350651,26.59,76571.6,0.0,-0.99408,1e-05,1.07669]
[1779475350994,26.59,76571.6,0.0,-0.99408,1e-05,1.07669]
[1779475351019,26.59,76571.6,0.0,-0.99408,1e-05,1.07669]
[1779475356326,26.59,76571.78,0.0,-0.99408,1e-05,1.0759]
[1779475356539,26.59,76571.78,0.0,-0.99408,1e-05,1.0759]
[1779475356695,26.59,76580.22,0.0,-0.994,1e-05,1.08951]
[1779475357104,26.59,76580.22,0.0,-0.994,1e-05,1.08951]
[1779475357269,26.59,76580.22,0.0,-0.994,1e-05,1.08951]
[1779475357702,26.59,76585.75,0.0,-0.99394,1e-05,1.09851]
[1779475358710,26.59,76586.55,0.0,-0.99393,1e-05,1.09981]
[1779475359197,26.59,76586.55,0.0,-0.99393,1e-05,1.09981]
[1779475359275,26.59,76586.55,0.0,-0.99393,1e-05,1.09981]
[1779475359717,26.59,76584.11,0.0,-0.99396,1e-05,1.09583]
[1779475362739,26.59,76586.29,0.0,-0.99394,1e-05,1.09939]
[1779475367777,26.59,76586.65,0.0,-0.99393,1e-05,1.09998]
[1779475372598,26.59,76586.0,0.0,-0.99394,1e-05,1.09891]
[1779475372768,26.59,76586.0,0.0,-0.99394,1e-05,1.09891]
[1779475372932,26.59,76585.69,0.0,-0.99394,1e-05,1.09841]
[1779475373020,26.59,76585.69,0.0,-0.99394,1e-05,1.09841]
[1779475373820,26.59,76582.48,0.0,-0.99397,1e-05,1.09318]
[1779475374621,26.59,76582.48,0.0,-0.99397,1e-05,1.09318]
[1779475374768,26.59,76582.48,0.0,-0.99397,1e-05,1.09318]
[1779475374826,26.59,76577.69,0.0,-0.99402,1e-05,1.08541]
[1779475375833,26.59,76575.42,0.0,-0.99405,1e-05,1.08175]
[1779475377846,26.59,76576.02,0.0,-0.99404,1e-05,1.08272]
[1779475381034,26.59,76576.11,0.0,-0.99404,1e-05,1.08286]
[1779475381269,26.59,76576.11,0.0,-0.99404,1e-05,1.08286]
[1779475381483,26.59,76576.11,0.0,-0.99404,1e-05,1.08286]
[1779475381522,26.59,76576.11,0.0,-0.99404,1e-05,1.08286]
[1779475381529,26.59,76575.77,0.0,-0.99404,1e-05,1.08231]
[1779475386691,26.59,76576.34,0.0,-0.99404,1e-05,1.08323]
[1779475386768,26.59,76576.34,0.0,-0.99404,1e-05,1.08323]
[1779475386855,26.59,76576.61,0.0,-0.99403,1e-05,1.08367]
[1779475386993,26.59,76576.61,0.0,-0.99403,1e-05,1.08367]
[1779475387019,26.59,76576.61,0.0,-0.99403,1e-05,1.08367]
[1779475389545,26.59,76576.9,0.0,-0.99403,1e-05,1.08414]
[1779475390135,26.59,76578.31,0.0,-0.99402,1e-05,1.08642]
[1779475390270,26.59,76578.31,0.0,-0.99402,1e-05,1.08642]
[1779475390938,26.59,76581.94,0.0,-0.99398,1e-05,1.0923]
[1779475393191,26.59,76581.14,0.0,-0.99399,1e-05,1.091]
[1779475393270,26.59,76581.14,0.0,-0.99399,1e-05,1.091]
[1779475396980,26.59,76584.04,0.0,-0.99396,1e-05,1.09572]
[1779475401735,26.59,76584.76,0.0,-0.99395,1e-05,1.09689]
[1779475403599,26.59,76584.42,0.0,-0.99396,1e-05,1.09634]
[1779475403772,26.59,76584.42,0.0,-0.99396,1e-05,1.09634]
[1779475403825,26.59,76576.44,0.0,-0.99403,1e-05,1.0834]
[1779475404029,26.59,76573.64,0.0,-0.99406,1e-05,1.07889]
[1779475406793,26.59,76572.91,0.0,-0.99407,1e-05,1.07771]
[1779475407021,26.59,76574.05,0.0,-0.99406,1e-05,1.07954]
[1779475407050,26.59,76571.68,0.0,-0.99408,1e-05,1.07574]
[1779475412084,26.59,76573.07,0.0,-0.99407,1e-05,1.07689]
[1779475417120,26.59,76574.27,0.0,-0.99406,1e-05,1.07881]
[1779475418821,26.59,76574.27,0.0,-0.99406,1e-05,1.07881]
[1779475418861,26.59,76575.95,0.0,-0.99405,1e-05,1.08152]
[1779475419019,26.59,76575.95,0.0,-0.99405,1e-05,1.08152]
[1779475419134,26.59,76578.53,0.0,-0.99402,1e-05,1.08568]
[1779475420757,26.59,76578.53,0.0,-0.99402,1e-05,1.08568]
[1779475421577,26.59,76577.7,0.0,-0.99403,1e-05,1.08434]
[1779475421772,26.59,76577.7,0.0,-0.99403,1e-05,1.08434]
[1779475421810,26.59,76575.95,0.0,-0.99405,1e-05,1.08152]
[1779475422154,26.59,76574.21,0.0,-0.99406,1e-05,1.07872]
[1779475427151,26.59,76573.02,0.0,-0.99407,1e-05,1.07681]
[1779475427271,26.59,76573.02,0.0,-0.99407,1e-05,1.07681]
[1779475427301,26.59,76570.89,0.0,-0.9941,1e-05,1.07339]
[1779475432769,26.59,76570.94,0.0,-0.9941,1e-05,1.07347]
[1779475433565,26.59,76570.61,0.0,-0.9941,1e-05,1.07294]
[1779475433769,26.59,76570.61,0.0,-0.9941,1e-05,1.07294]
[1779475434605,26.59,76570.13,0.0,-0.9941,1e-05,1.07217]
[1779475434672,26.59,76570.27,0.0,-0.9941,1e-05,1.0724]
[1779475435908,26.59,76570.27,0.0,-0.9941,1e-05,1.0724]
[1779475435246,26.59,76566.72,0.0,-0.99414,1e-05,1.06673]
[1779475436022,26.59,76566.72,0.0,-0.99414,1e-05,1.06673]
[1779475438267,26.59,76556.67,0.0,-0.99423,1e-05,1.05082]
[1779475439274,26.59,76550.16,0.0,-0.9943,1e-05,1.04062]
[1779475439923,26.59,76550.16,0.0,-0.9943,1e-05,1.04062]
[1779475440023,26.59,76550.16,0.0,-0.9943,1e-05,1.04062]
[1779475441288,26.59,76545.16,0.0,-0.99434,1e-05,1.03284]
[1779475443302,26.59,76534.87,0.0,-0.99444,1e-05,1.01699]
[1779475445468,26.59,76534.35,0.0,-0.99445,1e-05,1.0162]
[1779475445529,26.59,76534.35,0.0,-0.99445,1e-05,1.0162]
[1779475447991,26.59,76530.89,0.0,-0.99448,1e-05,1.01092]
[1779475448020,26.59,76530.89,0.0,-0.99448,1e-05,1.01092]
[1779475448518,26.59,76530.7,0.0,-0.99448,1e-05,1.01063]
[1779475452370,26.59,76519.61,0.0,-0.99458,1e-05,0.99386]
[1779475453377,26.59,76514.3,0.0,-0.99463,1e-05,0.98591]
[1779475454384,26.59,76510.97,0.0,-0.99466,1e-05,0.98096]
[1779475456398,26.59,76509.21,0.0,-0.99468,1e-05,0.97835]
[1779475459959,26.59,76509.07,0.0,-0.99468,1e-05,0.97814]
[1779475460019,26.59,76509.07,0.0,-0.99468,1e-05,0.97814]
[1779475465463,26.59,76509.49,0.0,-0.99467,1e-05,0.97876]
[1779475467772,26.59,76509.96,0.0,-0.99467,1e-05,0.97946]
[1779475470807,26.59,76509.12,0.0,-0.99468,1e-05,0.97822]
[1779475471021,26.59,76505.88,0.0,-0.99471,1e-05,0.97343]
[1779475471845,26.59,76505.88,0.0,-0.99471,1e-05,0.97343]
[1779475471850,26.59,76503.97,0.0,-0.99473,1e-05,0.96961]
[1779475472018,26.59,76503.97,0.0,-0.99473,1e-05,0.96961]
[1779475478554,26.59,76502.86,0.0,-0.99474,1e-05,0.96798]
[1779475480348,26.59,76500.99,0.0,-0.99475,1e-05,0.96523]
[1779475480521,26.59,76500.99,0.0,-0.99475,1e-05,0.96523]
[1779475485465,26.59,76501.82,0.0,-0.99475,1e-05,0.96645]
[1779475485521,26.59,76501.82,0.0,-0.99475,1e-05,0.96645]
[1779475485603,26.59,76503.3,0.0,-0.99473,1e-05,0.96862]
[1779475486288,26.59,76503.3,0.0,-0.99473,1e-05,0.96862]
[1779475486522,26.59,76503.3,0.0,-0.99473,1e-05,0.96862]
[1779475492652,26.59,76504.15,0.0,-0.99473,1e-05,0.96987]
[1779475493698,26.59,76504.15,0.0,-0.99473,1e-05,0.96987]
[1779475493771,26.59,76504.15,0.0,-0.99473,1e-05,0.96987]
[1779475494187,26.59,76504.4,0.0,-0.99472,1e-05,0.97024]
[1779475494271,26.59,76504.4,0.0,-0.99472,1e-05,0.97024]
[1779475494666,26.59,76504.37,0.0,-0.99472,1e-05,0.9702]
[1779475498956,26.59,76504.67,0.0,-0.99472,1e-05,0.97064]
[1779475499021,26.59,76504.4,0.0,-0.99472,1e-05,0.97024]
[1779475502291,26.59,76502.66,0.0,-0.99474,1e-05,0.96768]
[1779475502520,26.59,76502.66,0.0,-0.99474,1e-05,0.96768]
[1779475502553,26.59,76502.66,0.0,-0.99474,1e-05,0.96768]
[1779475502769,26.59,76502.66,0.0,-0.99474,1e-05,0.96768]
[1779475502870,26.59,76500.79,0.0,-0.99476,1e-05,0.96494]
[1779475504833,26.59,76500.19,0.0,-0.99476,1e-05,0.96406]
[1779475504881,26.59,76499.93,0.0,-0.99476,1e-05,0.96368]
[1779475505032,26.59,76499.93,0.0,-0.99476,1e-05,0.96368]
[1779475505636,26.59,76499.93,0.0,-0.99476,1e-05,0.96368]
[1779475505777,26.59,76499.93,0.0,-0.99476,1e-05,0.96368]
[1779475509800,26.59,76476.59,0.0,-0.99497,1e-05,0.93004]
[1779475510834,26.59,76441.93,0.0,-0.99526,1e-05,0.88191]
[1779475511213,26.59,76441.93,0.0,-0.99526,1e-05,0.88191]
[1779475511822,26.59,76457.76,0.0,-0.99513,1e-05,0.90363]
[1779475512833,26.59,76455.81,0.0,-0.99514,1e-05,0.90093]
[1779475513446,26.59,76455.81,0.0,-0.99514,1e-05,0.90093]
[1779475513841,26.59,76449.6,0.0,-0.99519,1e-05,0.89238]
[1779475514851,26.59,76457.1,0.0,-0.99513,1e-05,0.90271]
[1779475515860,26.59,76463.26,0.0,-0.99508,1e-05,0.91127]
[1779475516868,26.59,76448.87,0.0,-0.9952,1e-05,0.89138]
[1779475517635,26.59,76448.87,0.0,-0.9952,1e-05,0.89138]
[1779475517876,26.59,76456.21,0.0,-0.99514,1e-05,0.90148]
[1779475518883,26.59,76466.75,0.0,-0.99505,1e-05,0.91616]
[1779475519890,26.59,76468.56,0.0,-0.99504,1e-05,0.9187]
[1779475520350,26.59,76468.56,0.0,-0.99504,1e-05,0.9187]
[1779475520918,26.59,76451.05,0.0,-0.99518,1e-05,0.89437]
[1779475521908,26.59,76447.48,0.0,-0.99521,1e-05,0.88947]
[1779475523922,26.59,76436.79,0.0,-0.9953,1e-05,0.87496]
[1779475524937,26.59,76432.13,0.0,-0.99534,1e-05,0.86869]
[1779475525958,26.59,76425.5,0.0,-0.99539,1e-05,0.85984]
[1779475526987,26.59,76417.92,0.0,-0.99545,1e-05,0.84982]
[1779475527979,26.59,76407.6,0.0,-0.99553,1e-05,0.83633]
[1779475528986,26.59,76393.55,0.0,-0.99563,1e-05,0.81827]
[1779475530561,26.59,76393.55,0.0,-0.99563,1e-05,0.81827]
[1779475530643,26.59,76391.42,0.0,-0.99565,1e-05,0.81556]
[1779475531564,26.59,76377.31,0.0,-0.99576,1e-05,0.79693]
[1779475532365,26.59,76353.74,0.0,-0.99593,1e-05,0.76802]
[1779475533939,26.59,76353.74,0.0,-0.99593,1e-05,0.76802]
[1779475533949,26.59,76336.8,0.0,-0.99605,1e-05,0.74779]
[1779475534082,26.59,76327.01,0.0,-0.99612,1e-05,0.73631]
[1779475535464,26.59,76327.01,0.0,-0.99612,1e-05,0.73631]
[1779475535475,26.59,76271.35,0.0,-0.99648,1e-05,0.67386]
[1779475536109,26.59,76223.78,0.0,-0.99676,1e-05,0.62414]
[1779475537462,26.59,76223.78,0.0,-0.99676,1e-05,0.62414]
[1779475537868,26.59,76223.78,0.0,-0.99676,1e-05,0.62414]
[1779475537941,26.59,76222.78,0.0,-0.99677,1e-05,0.62313]
[1779475538424,26.59,76222.78,0.0,-0.99677,1e-05,0.62313]
[1779475538918,26.59,76222.78,0.0,-0.99677,1e-05,0.62313]
[1779475539012,26.59,76214.97,0.0,-0.99681,1e-05,0.61529]
[1779475539368,26.59,76214.97,0.0,-0.99681,1e-05,0.61529]
[1779475539608,26.59,76214.97,0.0,-0.99681,1e-05,0.61529]
[1779475539662,26.59,76214.74,0.0,-0.99682,1e-05,0.61506]
[1779475540153,26.59,76242.44,0.0,-0.99665,1e-05,0.64326]
[1779475541172,26.59,76239.89,0.0,-0.99667,1e-05,0.64062]
[1779475542162,26.59,76227.74,0.0,-0.99674,1e-05,0.62816]
[1779475543153,26.59,76227.74,0.0,-0.99674,1e-05,0.62816]
[1779475543171,26.59,76227.11,0.0,-0.99675,1e-05,0.62752]
[1779475544180,26.59,76217.85,0.0,-0.9968,1e-05,0.61817]
[1779475545197,26.59,76227.41,0.0,-0.99674,1e-05,0.62782]
[1779475546202,26.59,76235.09,0.0,-0.9967,1e-05,0.63567]
[1779475547380,26.59,76235.09,0.0,-0.9967,1e-05,0.63567]
[1779475547458,26.59,76239.58,0.0,-0.99667,1e-05,0.6403]
[1779475548223,26.59,76242.25,0.0,-0.99666,1e-05,0.64306]
[1779475549226,26.59,76244.56,0.0,-0.99664,1e-05,0.64546]
[1779475550233,26.59,76231.16,0.0,-0.99672,1e-05,0.63164]
[1779475551543,26.59,76231.16,0.0,-0.99672,1e-05,0.63164]
[1779475551565,26.59,76233.61,0.0,-0.99671,1e-05,0.63415]
[1779475552254,26.6,76246.94,0.0,-0.99662,1e-05,0.64941]
[1779475553269,26.6,76236.85,0.0,-0.99667,1e-05,0.64001]
[1779475554739,26.6,76236.85,0.0,-0.99667,1e-05,0.64001]
[1779475554850,26.62,76219.17,0.0,-0.99676,1e-05,0.62494]
[1779475555293,26.62,76179.33,0.0,-0.99698,1e-05,0.58575]
[1779475556292,26.63,76171.45,0.0,-0.99701,1e-05,0.58073]
[1779475557345,26.65,76165.87,0.0,-0.99703,1e-05,0.57806]
[1779475558314,26.65,76165.87,0.0,-0.99703,1e-05,0.57806]
[1779475558354,26.65,76126.09,0.0,-0.99723,1e-05,0.54152]
[1779475559358,26.65,76089.19,0.0,-0.99741,0.0,0.50943]
[1779475560452,26.65,76089.19,0.0,-0.99741,0.0,0.50943]
[1779475560476,26.65,76055.89,0.0,-0.99756,0.0,0.4819]
[1779475562187,26.65,76055.89,0.0,-0.99756,0.0,0.4819]
[1779475561377,26.65,76050.39,0.0,-0.99759,0.0,0.47748]
[1779475562404,26.65,76054.22,0.0,-0.99757,0.0,0.48055]
[1779475563479,26.65,76054.22,0.0,-0.99757,0.0,0.48055]
[1779475563544,26.65,76088.59,0.0,-0.99741,0.0,0.50892]
[1779475564413,26.65,76095.85,0.0,-0.99738,0.0,0.5151]
[1779475565594,26.65,76102.99,0.0,-0.99735,0.0,0.52123]
[1779475567038,26.65,76102.99,0.0,-0.99735,0.0,0.52123]
[1779475567073,26.65,76109.96,0.0,-0.99731,0.0,0.52728]
[1779475567436,26.65,76101.96,0.0,-0.99735,0.0,0.52034]
[1779475568442,26.65,76087.29,0.0,-0.99742,0.0,0.50782]
[1779475569973,26.65,76087.29,0.0,-0.99742,0.0,0.50782]
[1779475570010,26.66,76081.37,0.0,-0.99744,0.0,0.505]
[1779475570464,26.66,76064.31,0.0,-0.99752,0.0,0.49085]
[1779475571475,26.68,76044.31,0.0,-0.99759,0.0,0.47704]
[1779475572479,26.71,76024.47,0.0,-0.99766,0.0,0.46549]
[1779475573867,26.71,76024.47,0.0,-0.99766,0.0,0.46549]
[1779475573923,26.76,76026.66,0.0,-0.99761,0.0,0.47424]
[1779475575057,26.76,76026.66,0.0,-0.99761,0.0,0.47424]
[1779475575126,26.77,76058.14,0.0,-0.99745,0.0,0.50205]
[1779475576518,26.79,76079.07,0.0,-0.99734,0.0,0.52203]
[1779475577814,26.79,76079.07,0.0,-0.99734,0.0,0.52203]
[1779475577915,26.8,76113.66,0.0,-0.99716,1e-05,0.55443]
[1779475578288,26.8,76113.66,0.0,-0.99716,1e-05,0.55443]
[1779475578532,26.8,76130.95,0.0,-0.99707,1e-05,0.57029]
[1779475579538,26.81,76142.83,0.0,-0.997,1e-05,0.58196]
[1779475580602,26.81,76151.19,0.0,-0.99696,1e-05,0.59023]
[1779475581862,26.81,76151.19,0.0,-0.99696,1e-05,0.59023]
[1779475581886,26.81,76149.13,0.0,-0.99696,1e-05,0.58882]
[1779475582672,26.81,76149.13,0.0,-0.99696,1e-05,0.58882]
[1779475583077,26.81,76149.13,0.0,-0.99696,1e-05,0.58882]
[1779475583170,26.85,76135.38,0.0,-0.997,1e-05,0.58154]
[1779475584600,26.86,76146.51,0.0,-0.99693,1e-05,0.5954]
[1779475587041,26.9,76152.17,0.0,-0.99686,1e-05,0.60666]
[1779475587087,26.93,76157.56,0.0,-0.9968,1e-05,0.6176]
[1779475587631,26.93,76157.56,0.0,-0.9968,1e-05,0.6176]
[1779475587973,26.93,76157.56,0.0,-0.9968,1e-05,0.6176]
[1779475588072,26.95,76165.12,0.0,-0.99674,1e-05,0.62773]
[1779475589648,26.95,76197.56,0.0,-0.99655,1e-05,0.66126]
[1779475590654,26.96,76209.01,0.0,-0.99646,1e-05,0.67573]
[1779475591874,26.96,76209.01,0.0,-0.99646,1e-05,0.67573]
[1779475591898,26.96,76192.13,0.0,-0.99657,1e-05,0.65715]
[1779475592638,26.96,76192.13,0.0,-0.99657,1e-05,0.65715]
[1779475592813,26.96,76192.13,0.0,-0.99657,1e-05,0.65715]
[1779475592845,26.96,76176.54,0.0,-0.99666,1e-05,0.64106]
[1779475593681,26.96,76181.52,0.0,-0.99663,1e-05,0.64616]
[1779475594688,26.96,76187.03,0.0,-0.9966,1e-05,0.65185]
[1779475596760,26.96,76192.4,0.0,-0.99657,1e-05,0.65743]
[1779475596780,26.96,76192.76,0.0,-0.99657,1e-05,0.65781]
[1779475597522,26.96,76192.76,0.0,-0.99657,1e-05,0.65781]
[1779475598393,26.96,76194.77,0.0,-0.99656,1e-05,0.65991]
[1779475598720,26.96,76194.14,0.0,-0.99656,1e-05,0.65925]
[1779475602346,26.96,76189.92,0.0,-0.99658,1e-05,0.65485]
[1779475602748,26.96,76185.23,0.0,-0.99661,1e-05,0.64999]
[1779475603527,26.96,76185.23,0.0,-0.99661,1e-05,0.64999]
[1779475604082,26.96,76185.23,0.0,-0.99661,1e-05,0.64999]
[1779475604182,26.96,76180.09,0.0,-0.99664,1e-05,0.64469]
[1779475604762,26.96,76188.38,0.0,-0.99659,1e-05,0.65325]
[1779475607912,26.96,76189.78,0.0,-0.99659,1e-05,0.6547]
[1779475608001,26.96,76188.3,0.0,-0.99659,1e-05,0.65316]
[1779475608770,26.96,76188.3,0.0,-0.99659,1e-05,0.65316]
[1779475609799,26.96,76193.1,0.0,-0.99657,1e-05,0.65816]
[1779475610805,26.96,76188.97,0.0,-0.99659,1e-05,0.65386]
[1779475612819,26.96,76197.54,0.0,-0.99654,1e-05,0.66281]
[1779475613522,26.96,76197.54,0.0,-0.99654,1e-05,0.66281]
[1779475613826,26.96,76193.59,0.0,-0.99656,1e-05,0.65867]
[1779475614833,26.96,76194.74,0.0,-0.99656,1e-05,0.65988]
[1779475615850,26.96,76188.54,0.0,-0.99659,1e-05,0.65341]
[1779475616856,26.96,76180.21,0.0,-0.99664,1e-05,0.64481]
[1779475617865,26.96,76182.72,0.0,-0.99663,1e-05,0.6474]
[1779475618602,26.96,76182.72,0.0,-0.99663,1e-05,0.6474]
[1779475618871,26.96,76174.94,0.0,-0.99667,1e-05,0.63942]
[1779475619878,26.96,76170.45,0.0,-0.9967,1e-05,0.63486]
[1779475621037,26.96,76170.45,0.0,-0.9967,1e-05,0.63486]
[1779475621078,26.96,76152.25,0.0,-0.9968,1e-05,0.61666]
[1779475621894,26.96,76129.54,0.0,-0.99693,1e-05,0.59457]
[1779475622667,26.96,76129.54,0.0,-0.99693,1e-05,0.59457]
[1779475622909,26.96,76147.06,0.0,-0.99683,1e-05,0.61155]
[1779475623915,26.96,76159.72,0.0,-0.99676,1e-05,0.62407]
[1779475624923,26.96,76143.81,0.0,-0.99685,1e-05,0.60837]
[1779475625930,26.96,76130.02,0.0,-0.99693,1e-05,0.59503]
[1779475626349,26.96,76130.02,0.0,-0.99693,1e-05,0.59503]
[1779475626938,26.96,76131.89,0.0,-0.99692,1e-05,0.59683]
[1779475627519,26.96,76131.89,0.0,-0.99692,1e-05,0.59683]
[1779475629959,26.96,76125.92,0.0,-0.99695,1e-05,0.59111]
[1779475630526,26.96,76125.92,0.0,-0.99695,1e-05,0.59111]
[1779475630966,26.96,76142.48,0.0,-0.99686,1e-05,0.60707]
[1779475631946,26.96,76142.48,0.0,-0.99686,1e-05,0.60707]
[1779475631973,26.96,76170.91,0.0,-0.9967,1e-05,0.63533]
[1779475632983,26.96,76178.73,0.0,-0.99665,1e-05,0.6433]
[1779475633991,26.96,76188.66,0.0,-0.99659,1e-05,0.65354]
[1779475634998,26.96,76186.76,0.0,-0.9966,1e-05,0.65157]
[1779475635585,26.96,76186.76,0.0,-0.9966,1e-05,0.65157]
[1779475636011,26.96,76180.91,0.0,-0.99664,1e-05,0.64553]
[1779475636770,26.96,76180.91,0.0,-0.99664,1e-05,0.64553]
[1779475638022,26.96,76187.13,0.0,-0.9966,1e-05,0.65195]
[1779475639029,26.96,76191.27,0.0,-0.99658,1e-05,0.65625]
[1779475640040,26.96,76199.58,0.0,-0.99653,1e-05,0.66496]
[1779475641098,26.96,76199.58,0.0,-0.99653,1e-05,0.66496]
[1779475641231,26.96,76199.91,0.0,-0.99652,1e-05,0.66531]
[1779475642064,26.96,76215.69,0.0,-0.99643,1e-05,0.68213]
[1779475643101,26.96,76210.78,0.0,-0.99646,1e-05,0.67686]
[1779475644108,26.96,76206.76,0.0,-0.99648,1e-05,0.67257]
[1779475644643,26.96,76206.76,0.0,-0.99648,1e-05,0.67257]
[1779475645188,26.96,76219.78,0.0,-0.9964,1e-05,0.68654]
[1779475647199,26.96,76224.05,0.0,-0.99637,1e-05,0.69118]
[1779475648522,26.96,76221.84,0.0,-0.99639,1e-05,0.68878]
[1779475649213,26.96,76217.81,0.0,-0.99641,1e-05,0.68441]
[1779475649769,26.96,76217.81,0.0,-0.99641,1e-05,0.68441]
[1779475652247,26.96,76230.52,0.0,-0.99634,1e-05,0.69748]
[1779475652476,26.96,76230.52,0.0,-0.99634,1e-05,0.69748]
[1779475653249,26.96,76241.23,0.0,-0.99627,1e-05,0.70932]
[1779475654261,26.96,76242.4,0.0,-0.99626,1e-05,0.71063]
[1779475656113,26.96,76239.33,0.0,-0.99628,1e-05,0.70721]
[1779475656270,26.96,76234.96,0.0,-0.99631,1e-05,0.70237]
[1779475656609,26.96,76234.96,0.0,-0.99631,1e-05,0.70237]
[1779475657427,26.96,76237.99,0.0,-0.99629,1e-05,0.70572]
[1779475658289,26.96,76242.38,0.0,-0.99626,1e-05,0.7106]
[1779475660303,26.96,76222.64,0.0,-0.99639,1e-05,0.68887]
[1779475661210,26.96,76222.64,0.0,-0.99639,1e-05,0.68887]
[1779475661218,26.96,76222.64,0.0,-0.99639,1e-05,0.68887]
[1779475661773,26.96,76222.64,0.0,-0.99639,1e-05,0.68887]
[1779475661801,26.96,76210.16,0.0,-0.99647,1e-05,0.67543]
[1779475662317,26.96,76208.5,0.0,-0.99648,1e-05,0.67366]
[1779475663324,26.96,76212.71,0.0,-0.99645,1e-05,0.67816]
[1779475664331,26.96,76220.46,0.0,-0.9964,1e-05,0.68651]
[1779475665337,26.96,76224.2,0.0,-0.99638,1e-05,0.69057]
[1779475666345,26.96,76231.22,0.0,-0.99633,1e-05,0.69825]
[1779475669367,26.96,76223.46,0.0,-0.99638,1e-05,0.68976]
[1779475670374,26.96,76214.77,0.0,-0.99644,1e-05,0.68037]
[1779475671381,26.96,76211.82,0.0,-0.99646,1e-05,0.6772]
[1779475674402,26.96,76217.33,0.0,-0.99642,1e-05,0.68312]
[1779475675410,26.96,76222.29,0.0,-0.99639,1e-05,0.68849]
[1779475677424,26.96,76230.71,0.0,-0.99634,1e-05,0.69769]
[1779475678431,26.96,76236.04,0.0,-0.9963,1e-05,0.70356]
[1779475681276,26.96,76237.02,0.0,-0.9963,1e-05,0.70465]
[1779475681452,26.96,76242.65,0.0,-0.99626,1e-05,0.7109]
[1779475682460,26.96,76254.16,0.0,-0.99618,1e-05,0.72385]
[1779475683467,26.96,76261.19,0.0,-0.99614,1e-05,0.73185]
[1779475685481,26.96,76264.49,0.0,-0.99612,1e-05,0.73564]
[1779475686488,26.96,76269.34,0.0,-0.99608,1e-05,0.74123]
[1779475687378,26.96,76269.34,0.0,-0.99608,1e-05,0.74123]
[1779475687495,26.96,76271.41,0.0,-0.99607,1e-05,0.74363]
[1779475688501,26.96,76279.69,0.0,-0.99601,1e-05,0.75328]
[1779475689515,26.96,76276.98,0.0,-0.99603,1e-05,0.75011]
[1779475691271,26.96,76276.98,0.0,-0.99603,1e-05,0.75011]
[1779475690522,26.96,76270.89,0.0,-0.99607,1e-05,0.74302]
[1779475691529,26.96,76266.68,0.0,-0.9961,1e-05,0.73816]
[1779475695557,26.96,76272.68,0.0,-0.99606,1e-05,0.7451]
[1779475697275,26.96,76272.68,0.0,-0.99606,1e-05,0.7451]
[1779475697320,26.96,76275.0,0.0,-0.99604,1e-05,0.7478]
[1779475699272,26.96,76274.15,0.0,-0.99605,1e-05,0.74681]
[1779475698578,26.96,76270.78,0.0,-0.99607,1e-05,0.7429]
[1779475699585,26.96,76269.57,0.0,-0.99608,1e-05,0.74149]
[1779475701599,26.96,76260.07,0.0,-0.99615,1e-05,0.73057]
[1779475702606,26.96,76257.62,0.0,-0.99616,1e-05,0.72778]
[1779475703613,26.96,76266.02,0.0,-0.99611,1e-05,0.7374]
[1779475704971,26.96,76266.02,0.0,-0.99611,1e-05,0.7374]
[1779475705008,26.96,76269.0,0.0,-0.99609,1e-05,0.74084]
[1779475705630,26.96,76279.83,0.0,-0.99601,1e-05,0.75344]
[1779475706635,26.96,76293.0,0.0,-0.99592,1e-05,0.76902]
[1779475707642,26.96,76294.05,0.0,-0.99591,1e-05,0.77028]
[1779475709327,26.96,76294.05,0.0,-0.99591,1e-05,0.77028]
[1779475709346,26.96,76299.02,0.0,-0.99588,1e-05,0.77624]
[1779475709585,26.96,76299.02,0.0,-0.99588,1e-05,0.77624]
[1779475709888,26.96,76299.02,0.0,-0.99588,1e-05,0.77624]
[1779475709931,26.96,76299.77,0.0,-0.99587,1e-05,0.77714]
[1779475711215,26.96,76299.77,0.0,-0.99587,1e-05,0.77714]
[1779475711276,26.96,76301.01,0.0,-0.99587,1e-05,0.77778]
[1779475711673,26.96,76286.13,0.0,-0.99597,1e-05,0.76003]
[1779475712680,26.96,76285.95,0.0,-0.99597,1e-05,0.75981]
[1779475713506,26.96,76285.95,0.0,-0.99597,1e-05,0.75981]
[1779475713518,26.96,76285.95,0.0,-0.99597,1e-05,0.75981]
[1779475713688,26.96,76289.0,0.0,-0.99595,1e-05,0.76342]
[1779475714694,26.96,76292.19,0.0,-0.99593,1e-05,0.76722]
[1779475715701,26.96,76295.82,0.0,-0.9959,1e-05,0.77155]
[1779475716744,26.96,76295.82,0.0,-0.9959,1e-05,0.77155]
[1779475716770,26.96,76295.82,0.0,-0.9959,1e-05,0.77155]
[1779475716841,26.96,76297.73,0.0,-0.99589,1e-05,0.77384]
[1779475717770,26.96,76297.73,0.0,-0.99589,1e-05,0.77384]
[1779475717771,26.96,76298.47,0.0,-0.99589,1e-05,0.77473]
[1779475718900,26.96,76298.47,0.0,-0.99589,1e-05,0.77473]
[1779475723359,26.96,76298.81,0.0,-0.99588,1e-05,0.77514]
[1779475723520,26.96,76297.24,0.0,-0.99589,1e-05,0.77325]
[1779475726780,26.96,76300.19,0.0,-0.99587,1e-05,0.7768]
[1779475727697,26.96,76300.19,0.0,-0.99587,1e-05,0.7768]
[1779475727769,26.96,76300.19,0.0,-0.99587,1e-05,0.7768]
[1779475728770,26.96,76299.31,0.0,-0.99588,1e-05,0.77574]
[1779475728794,26.96,76301.29,0.0,-0.99587,1e-05,0.77812]
[1779475729432,26.96,76301.29,0.0,-0.99587,1e-05,0.77812]
[1779475729801,26.96,76305.36,0.0,-0.99584,1e-05,0.78304]
[1779475735104,26.96,76304.55,0.0,-0.99584,1e-05,0.78206]
[1779475735780,26.96,76305.71,0.0,-0.99583,1e-05,0.78346]
[1779475737857,26.96,76303.46,0.0,-0.99585,1e-05,0.78074]
[1779475738864,26.96,76300.23,0.0,-0.99587,1e-05,0.77684]
[1779475743899,26.96,76301.65,0.0,-0.99586,1e-05,0.77855]
[1779475745760,26.96,76301.65,0.0,-0.99586,1e-05,0.77855]
[1779475746928,26.96,76299.24,0.0,-0.99588,1e-05,0.77565]
[1779475749947,26.96,76283.09,0.0,-0.99599,1e-05,0.75644]
[1779475750956,26.96,76281.46,0.0,-0.996,1e-05,0.75453]
[1779475751470,26.96,76281.46,0.0,-0.996,1e-05,0.75453]
[1779475753417,26.96,76280.33,0.0,-0.99601,1e-05,0.7532]
[1779475754991,26.96,76283.48,0.0,-0.99599,1e-05,0.7569]
[1779475755991,26.96,76293.11,0.0,-0.99592,1e-05,0.76831]
[1779475757526,26.96,76294.19,0.0,-0.99592,1e-05,0.7696]
[1779475758005,26.96,76292.69,0.0,-0.99593,1e-05,0.76781]
[1779475758443,26.96,76292.69,0.0,-0.99593,1e-05,0.76781]
[1779475759012,26.96,76290.87,0.0,-0.99594,1e-05,0.76565]
[1779475760053,26.96,76290.87,0.0,-0.99594,1e-05,0.76565]
[1779475760157,26.96,76294.49,0.0,-0.99591,1e-05,0.76996]
[1779475761026,26.96,76299.02,0.0,-0.99588,1e-05,0.77539]
[1779475763040,26.96,76300.57,0.0,-0.99587,1e-05,0.77725]
[1779475766326,26.96,76295.11,0.0,-0.99591,1e-05,0.7707]
[1779475767210,26.96,76284.03,0.0,-0.99599,1e-05,0.75755]
[1779475768075,26.96,76280.46,0.0,-0.99601,1e-05,0.75335]
[1779475769032,26.96,76280.46,0.0,-0.99601,1e-05,0.75335]
[1779475769082,26.96,76283.38,0.0,-0.99599,1e-05,0.75678]
[1779475770092,26.96,76279.87,0.0,-0.99602,1e-05,0.75266]
[1779475771097,26.96,76273.81,0.0,-0.99606,1e-05,0.74476]
[1779475772103,26.96,76280.35,0.0,-0.99602,1e-05,0.75239]
[1779475775129,26.96,76271.7,0.0,-0.99608,1e-05,0.74232]
[1779475777143,26.96,76274.8,0.0,-0.99605,1e-05,0.74591]
[1779475778150,26.96,76278.99,0.0,-0.99603,1e-05,0.7508]
[1779475779157,26.96,76283.38,0.0,-0.996,1e-05,0.75595]
[1779475781171,26.96,76283.6,0.0,-0.99599,1e-05,0.75621]
[1779475782178,26.96,76291.43,0.0,-0.99594,1e-05,0.76547]
[1779475784192,26.96,76288.66,0.0,-0.99596,1e-05,0.76218]
[1779475787214,26.96,76283.69,0.0,-0.99599,1e-05,0.75631]
[1779475788221,26.96,76273.03,0.0,-0.99607,1e-05,0.74386]
[1779475789232,26.96,76267.24,0.0,-0.99611,1e-05,0.73717]
[1779475790239,26.96,76259.88,0.0,-0.99615,1e-05,0.72873]
[1779475791246,26.96,76258.85,0.0,-0.99616,1e-05,0.72756]
[1779475795354,26.97,76261.49,0.0,-0.99614,1e-05,0.73147]
[1779475795524,26.97,76259.44,0.0,-0.99615,1e-05,0.7295]
[1779475797524,26.97,76259.44,0.0,-0.99615,1e-05,0.72959]
[1779475798295,26.97,76260.09,0.0,-0.99615,1e-05,0.73037]
[1779475799425,26.97,76260.09,0.0,-0.99615,1e-05,0.73037]
[1779475799432,26.97,76259.63,0.0,-0.99615,1e-05,0.72989]
[1779475799519,26.97,76259.63,0.0,-0.99615,1e-05,0.72989]
[1779475805352,26.97,76252.52,0.0,-0.99619,1e-05,0.72205]
[1779475806359,26.97,76260.63,0.0,-0.99614,1e-05,0.73187]
[1779475807366,26.98,76266.35,0.0,-0.9961,1e-05,0.73883]
[1779475809380,26.98,76258.59,0.0,-0.99615,1e-05,0.72998]
[1779475810387,26.98,76262.74,0.0,-0.99612,1e-05,0.73477]
[1779475811394,26.98,76257.83,0.0,-0.99615,1e-05,0.72946]
[1779475813408,26.98,76251.4,0.0,-0.99619,1e-05,0.72261]
[1779475814208,26.98,76251.4,0.0,-0.99619,1e-05,0.72261]
[1779475814271,26.98,76251.4,0.0,-0.99619,1e-05,0.72261]
[1779475817436,26.98,76246.79,0.0,-0.99622,1e-05,0.71763]
[1779475819450,26.98,76253.0,0.0,-0.99617,1e-05,0.72535]
[1779475821457,26.98,76253.96,0.0,-0.99617,1e-05,0.72649]
[1779475821523,26.98,76254.11,0.0,-0.99617,1e-05,0.7267]
[1779475822471,26.98,76261.48,0.0,-0.99612,1e-05,0.73516]
[1779475823479,26.99,76262.99,0.0,-0.99611,1e-05,0.73715]
[1779475824927,26.99,76263.68,0.0,-0.9961,1e-05,0.73815]
[1779475825033,26.99,76263.68,0.0,-0.9961,1e-05,0.73815]
[1779475825670,26.99,76264.04,0.0,-0.9961,1e-05,0.73876]
[1779475825770,26.99,76264.04,0.0,-0.9961,1e-05,0.73876]
[1779475826501,26.99,76264.26,0.0,-0.99609,1e-05,0.73918]
[1779475830529,26.99,76258.44,0.0,-0.99613,1e-05,0.73255]
[1779475831536,26.99,76262.16,0.0,-0.99611,1e-05,0.73603]
[1779475834558,26.99,76275.15,0.0,-0.99602,1e-05,0.75112]
[1779475835565,26.99,76275.48,0.0,-0.99602,1e-05,0.75151]
[1779475836025,26.99,76275.48,0.0,-0.99602,1e-05,0.75151]
[1779475836270,26.99,76275.48,0.0,-0.99602,1e-05,0.75151]
[1779475839593,26.99,76283.75,0.0,-0.99596,1e-05,0.76123]
[1779475841607,26.99,76286.7,0.0,-0.99594,1e-05,0.76472]
[1779475842614,26.99,76292.15,0.0,-0.9959,1e-05,0.77122]
[1779475845634,26.99,76295.42,0.0,-0.99588,1e-05,0.77513]
[1779475846642,26.99,76303.06,0.0,-0.99583,1e-05,0.78435]
[1779475847649,26.99,76304.3,0.0,-0.99582,1e-05,0.78586]
[1779475849663,26.99,76308.93,0.0,-0.99579,1e-05,0.7915]
[1779475851373,26.99,76309.4,0.0,-0.99578,1e-05,0.79207]
[1779475851526,26.99,76309.4,0.0,-0.99578,1e-05,0.79207]
[1779475856712,26.99,76308.26,0.0,-0.99579,1e-05,0.79068]
[1779475858897,26.99,76309.65,0.0,-0.99578,1e-05,0.79238]
[1779475859021,26.99,76309.65,0.0,-0.99578,1e-05,0.79238]
[1779475860558,26.99,76310.34,0.0,-0.99578,1e-05,0.79322]
[1779475860775,26.99,76310.34,0.0,-0.99578,1e-05,0.79322]
[1779475860740,26.99,76309.76,0.0,-0.99578,1e-05,0.79251]
[1779475863037,26.99,76317.69,0.0,-0.99572,1e-05,0.80227]
[1779475863822,26.99,76333.13,0.0,-0.99561,1e-05,0.82155]
[1779475864826,26.99,76335.07,0.0,-0.99559,1e-05,0.824]
[1779475867595,26.99,76335.93,0.0,-0.99559,1e-05,0.82508]
[1779475867856,26.99,76347.1,0.0,-0.9955,1e-05,0.83933]
[1779475868858,26.99,76342.42,0.0,-0.99554,1e-05,0.83334]
[1779475871041,26.99,76340.85,0.0,-0.99555,1e-05,0.83133]
[1779475871124,26.99,76331.18,0.0,-0.99562,1e-05,0.81909]
[1779475871879,26.99,76332.25,0.0,-0.99561,1e-05,0.82044]
[1779475876915,26.99,76333.11,0.0,-0.99561,1e-05,0.82152]
[1779475882342,26.99,76332.02,0.0,-0.99562,1e-05,0.82015]
[1779475882523,26.99,76332.02,0.0,-0.99562,1e-05,0.82015]
[1779475884971,26.99,76324.76,0.0,-0.99567,1e-05,0.81105]
[1779475886985,26.99,76323.57,0.0,-0.99568,1e-05,0.80956]
[1779475891013,26.99,76327.27,0.0,-0.99566,1e-05,0.8133]
[1779475891980,26.99,76327.27,0.0,-0.99566,1e-05,0.8133]
[1779475892020,26.99,76327.27,0.0,-0.99566,1e-05,0.8133]
[1779475893030,26.99,76331.19,0.0,-0.99563,1e-05,0.81822]
[1779475894037,26.99,76326.45,0.0,-0.99566,1e-05,0.81228]
[1779475896210,26.99,76325.68,0.0,-0.99567,1e-05,0.81131]
[1779475896273,26.99,76325.68,0.0,-0.99567,1e-05,0.81131]
[1779475898065,26.99,76337.66,0.0,-0.99558,1e-05,0.82639]
[1779475899072,26.99,76343.32,0.0,-0.99554,1e-05,0.83359]
[1779475900307,26.99,76343.32,0.0,-0.99554,1e-05,0.83359]
[1779475900522,26.99,76343.32,0.0,-0.99554,1e-05,0.83359]
[1779475902093,26.99,76348.23,0.0,-0.9955,1e-05,0.83988]
[1779475904033,26.99,76348.61,0.0,-0.9955,1e-05,0.84037]
[1779475904271,26.99,76348.61,0.0,-0.9955,1e-05,0.84037]
[1779475904370,26.99,76347.65,0.0,-0.9955,1e-05,0.83913]
[1779475906121,26.99,76340.95,0.0,-0.99555,1e-05,0.83057]
[1779475907128,26.99,76344.54,0.0,-0.99553,1e-05,0.83515]
[1779475909125,26.99,76347.18,0.0,-0.99551,1e-05,0.83853]
[1779475909273,26.99,76347.18,0.0,-0.99551,1e-05,0.83853]
[1779475912163,26.99,76343.19,0.0,-0.99554,1e-05,0.83342]
[1779475913148,26.99,76343.19,0.0,-0.99554,1e-05,0.83342]
[1779475913271,26.99,76343.19,0.0,-0.99554,1e-05,0.83342]
[1779475913669,26.99,76343.19,0.0,-0.99554,1e-05,0.83342]
[1779475913770,26.99,76343.19,0.0,-0.99554,1e-05,0.83342]
[1779475913773,26.99,76342.77,0.0,-0.99554,1e-05,0.83289]
[1779475919049,26.99,76342.06,0.0,-0.99554,1e-05,0.83198]
[1779475919275,26.99,76342.06,0.0,-0.99554,1e-05,0.83198]
[1779475921226,26.99,76347.44,0.0,-0.9955,1e-05,0.83886]
[1779475922622,26.99,76347.44,0.0,-0.9955,1e-05,0.83886]
[1779475922786,26.99,76347.44,0.0,-0.9955,1e-05,0.83886]
[1779475923240,26.99,76352.23,0.0,-0.99547,1e-05,0.84503]
[1779475924246,26.99,76358.19,0.0,-0.99542,1e-05,0.85276]
[1779475926261,26.99,76355.95,0.0,-0.99544,1e-05,0.84985]
[1779475928274,26.99,76360.24,0.0,-0.99541,1e-05,0.85544]
[1779475929282,26.99,76364.02,0.0,-0.99538,1e-05,0.86038]
[1779475930289,26.99,76368.21,0.0,-0.99534,1e-05,0.86589]
[1779475931296,26.99,76371.78,0.0,-0.99531,1e-05,0.87061]
[1779475932303,26.99,76366.71,0.0,-0.99535,1e-05,0.86392]
[1779475933310,26.99,76370.59,0.0,-0.99532,1e-05,0.86904]
[1779475935019,26.99,76371.78,0.0,-0.99531,1e-05,0.87061]
[1779475935271,26.99,76371.78,0.0,-0.99531,1e-05,0.87061]
[1779475937338,26.99,76366.69,0.0,-0.99535,1e-05,0.86389]
[1779475939022,26.99,76366.77,0.0,-0.99535,1e-05,0.864]
[1779475939273,26.99,76366.77,0.0,-0.99535,1e-05,0.864]
[1779475939352,26.99,76361.73,0.0,-0.99539,1e-05,0.85738]
[1779475942448,26.99,76363.19,0.0,-0.99538,1e-05,0.85929]
[1779475942525,26.99,76363.19,0.0,-0.99538,1e-05,0.85929]
[1779475947652,26.99,76364.1,0.0,-0.99538,1e-05,0.86049]
[1779475947770,26.99,76364.1,0.0,-0.99538,1e-05,0.86049]
[1779475947800,26.99,76368.3,0.0,-0.99534,1e-05,0.86601]
[1779475949218,26.99,76370.92,0.0,-0.99532,1e-05,0.86948]
[1779475949269,26.99,76370.92,0.0,-0.99532,1e-05,0.86948]
[1779475949430,26.99,76370.76,0.0,-0.99532,1e-05,0.86926]
[1779475954465,26.99,76373.1,0.0,-0.99531,1e-05,0.87144]
[1779475955634,26.99,76373.1,0.0,-0.99531,1e-05,0.87144]
[1779475955769,26.99,76373.1,0.0,-0.99531,1e-05,0.87144]
[1779475957486,26.99,76379.62,0.0,-0.99526,1e-05,0.88012]
[1779475958493,26.99,76383.36,0.0,-0.99523,1e-05,0.88513]
[1779475959500,26.99,76379.23,0.0,-0.99526,1e-05,0.8796]
[1779475960891,26.99,76379.23,0.0,-0.99526,1e-05,0.8796]
[1779475960507,26.99,76374.52,0.0,-0.9953,1e-05,0.87332]
[1779475961021,26.99,76374.52,0.0,-0.9953,1e-05,0.87332]
[1779475963528,26.99,76384.91,0.0,-0.99521,1e-05,0.88722]
[1779475964535,26.99,76387.1,0.0,-0.9952,1e-05,0.89017]
[1779475965073,26.99,76387.1,0.0,-0.9952,1e-05,0.89017]
[1779475965269,26.99,76387.1,0.0,-0.9952,1e-05,0.89017]
[1779475966753,26.99,76391.78,0.0,-0.99516,1e-05,0.89651]
[1779475972591,26.99,76387.35,0.0,-0.99519,1e-05,0.89051]
[1779475973598,26.99,76382.24,0.0,-0.99524,1e-05,0.88363]
[1779475974419,26.99,76382.24,0.0,-0.99524,1e-05,0.88363]
[1779475974519,26.99,76382.24,0.0,-0.99524,1e-05,0.88363]
[1779475976619,26.99,76375.5,0.0,-0.99529,1e-05,0.87462]
[1779475977074,26.99,76375.5,0.0,-0.99529,1e-05,0.87462]
[1779475977273,26.99,76375.5,0.0,-0.99529,1e-05,0.87462]
[1779475979466,26.99,76376.91,0.0,-0.99528,1e-05,0.8765]
[1779475979521,26.99,76376.91,0.0,-0.99528,1e-05,0.8765]
[1779475979642,26.99,76378.33,0.0,-0.99527,1e-05,0.8784]
[1779475982177,26.99,76380.77,0.0,-0.99525,1e-05,0.88166]
[1779475982269,26.99,76380.77,0.0,-0.99525,1e-05,0.88166]
[1779475984677,26.99,76387.56,0.0,-0.99519,1e-05,0.89079]
[1779475986691,26.99,76391.23,0.0,-0.99516,1e-05,0.89576]
[1779475987052,26.99,76391.23,0.0,-0.99516,1e-05,0.89576]
[1779475987270,26.99,76391.23,0.0,-0.99516,1e-05,0.89576]
[1779475990721,26.99,76396.41,0.0,-0.99512,1e-05,0.90282]
[1779475992735,26.99,76390.57,0.0,-0.99517,1e-05,0.89487]
[1779475993936,26.99,76390.57,0.0,-0.99517,1e-05,0.89487]
[1779475993742,26.99,76386.13,0.0,-0.9952,1e-05,0.88886]
[1779475994023,26.99,76386.13,0.0,-0.9952,1e-05,0.88886]
[1779475995442,26.99,76386.65,0.0,-0.9952,1e-05,0.88957]
[1779475995523,26.99,76386.65,0.0,-0.9952,1e-05,0.88957]
[1779475995756,26.99,76387.18,0.0,-0.9952,1e-05,0.89028]
[1779475999784,26.99,76381.42,0.0,-0.99524,1e-05,0.88253]
[1779476000462,26.99,76381.42,0.0,-0.99524,1e-05,0.88253]
[1779476000518,26.99,76381.42,0.0,-0.99524,1e-05,0.88253]
[1779476001799,26.99,76387.58,0.0,-0.99519,1e-05,0.89082]
[1779476002805,26.99,76395.84,0.0,-0.99513,1e-05,0.90204]
[1779476003324,26.99,76395.84,0.0,-0.99513,1e-05,0.90204]
[1779476003524,26.99,76395.84,0.0,-0.99513,1e-05,0.90204]
[1779476003812,26.99,76399.1,0.0,-0.9951,1e-05,0.9065]
[1779476004819,26.99,76406.01,0.0,-0.99504,1e-05,0.91602]
[1779476005826,26.99,76410.9,0.0,-0.995,1e-05,0.9228]
[1779476007591,26.99,76411.35,0.0,-0.995,1e-05,0.92343]
[1779476007769,26.99,76411.35,0.0,-0.995,1e-05,0.92343]
[1779476011868,26.99,76416.68,0.0,-0.99496,1e-05,0.92991]
[1779476012875,26.99,76431.55,0.0,-0.99483,1e-05,0.95094]
[1779476013882,26.99,76432.4,0.0,-0.99482,1e-05,0.95215]
[1779476016903,26.99,76428.91,0.0,-0.99485,1e-05,0.94718]
[1779476019078,26.99,76428.95,0.0,-0.99485,1e-05,0.94723]
[1779476019270,26.99,76428.95,0.0,-0.99485,1e-05,0.94723]
[1779476024960,26.99,76428.88,0.0,-0.99485,1e-05,0.94713]
[1779476026521,26.99,76428.77,0.0,-0.99485,1e-05,0.94698]
[1779476026773,26.99,76428.77,0.0,-0.99485,1e-05,0.94698]
[1779476026974,26.99,76428.91,0.0,-0.99485,1e-05,0.94718]
[1779476028601,26.99,76429.22,0.0,-0.99485,1e-05,0.94762]
[1779476028770,26.99,76429.22,0.0,-0.99485,1e-05,0.94762]
[1779476035033,26.99,76430.54,0.0,-0.99484,1e-05,0.9495]
[1779476038892,26.99,76430.23,0.0,-0.99484,1e-05,0.94906]
[1779476039022,26.99,76429.68,0.0,-0.99485,1e-05,0.94827]
[1779476040588,26.99,76429.85,0.0,-0.99484,1e-05,0.94851]
[1779476040771,26.99,76429.85,0.0,-0.99484,1e-05,0.94851]
[1779476040872,26.99,76431.43,0.0,-0.99483,1e-05,0.95077]
[1779476042301,26.99,76431.41,0.0,-0.99483,1e-05,0.95074]
[1779476042520,26.99,76431.41,0.0,-0.99483,1e-05,0.95074]
[1779476042569,26.99,76425.21,0.0,-0.99488,1e-05,0.94192]
[1779476044396,26.99,76422.33,0.0,-0.99491,1e-05,0.93785]
[1779476044520,26.99,76422.33,0.0,-0.99491,1e-05,0.93785]
[1779476044621,26.99,76425.82,0.0,-0.99488,1e-05,0.94279]
[1779476045676,26.99,76425.82,0.0,-0.99488,1e-05,0.94279]
[1779476045771,26.99,76425.82,0.0,-0.99488,1e-05,0.94279]
[1779476051156,26.99,76427.64,0.0,-0.99486,1e-05,0.94537]
[1779476053384,26.99,76428.35,0.0,-0.99486,1e-05,0.94638]
[1779476053521,26.99,76428.35,0.0,-0.99486,1e-05,0.94638]
[1779476054177,26.99,76438.86,0.0,-0.99477,1e-05,0.96142]
[1779476055184,26.99,76444.9,0.0,-0.99471,1e-05,0.97016]
[1779476056191,26.99,76455.34,0.0,-0.99462,1e-05,0.98542]
[1779476057198,26.99,76461.31,0.0,-0.99457,1e-05,0.99424]
[1779476059521,26.99,76461.18,0.0,-0.99457,1e-05,0.99404]
[1779476059769,26.99,76461.18,0.0,-0.99457,1e-05,0.99404]
[1779476061715,26.99,76458.46,0.0,-0.99459,1e-05,0.99002]
[1779476061770,26.99,76458.46,0.0,-0.99459,1e-05,0.99002]
[1779476061816,26.99,76458.42,0.0,-0.99459,1e-05,0.98996]
[1779476067747,26.99,76461.51,0.0,-0.99456,1e-05,0.99453]
[1779476067768,26.99,76461.51,0.0,-0.99456,1e-05,0.99453]
[1779476070289,26.99,76466.87,0.0,-0.99452,1e-05,1.00251]
[1779476071788,26.99,76466.87,0.0,-0.99452,1e-05,1.00251]
[1779476072020,26.99,76466.87,0.0,-0.99452,1e-05,1.00251]
[1779476071868,26.99,76467.06,0.0,-0.99452,1e-05,1.00176]
[1779476072932,26.99,76467.06,0.0,-0.99452,1e-05,1.00176]
[1779476073020,26.99,76467.06,0.0,-0.99452,1e-05,1.00176]
[1779476074317,26.99,76458.67,0.0,-0.9946,1e-05,0.98931]
[1779476075721,26.99,76458.67,0.0,-0.9946,1e-05,0.98931]
[1779476075769,26.99,76458.67,0.0,-0.9946,1e-05,0.98931]
[1779476076193,26.99,76456.4,0.0,-0.99462,1e-05,0.98596]
[1779476076268,26.99,76456.4,0.0,-0.99462,1e-05,0.98596]
[1779476076330,26.99,76457.44,0.0,-0.99461,1e-05,0.9875]
[1779476081292,26.99,76459.3,0.0,-0.99459,1e-05,0.99024]
[1779476081528,26.99,76459.3,0.0,-0.99459,1e-05,0.99024]
[1779476081620,26.99,76462.67,0.0,-0.99456,1e-05,0.99523]
[1779476082374,26.99,76470.12,0.0,-0.99449,1e-05,1.00633]
[1779476084807,26.99,76473.43,0.0,-0.99446,1e-05,1.0113]
[1779476085024,26.99,76473.43,0.0,-0.99446,1e-05,1.0113]
[1779476084908,26.99,76473.29,0.0,-0.99446,1e-05,1.01109]
[1779476086118,26.99,76474.52,0.0,-0.99445,1e-05,1.01294]
[1779476086269,26.99,76474.52,0.0,-0.99445,1e-05,1.01294]
[1779476088425,26.99,76478.66,0.0,-0.99441,1e-05,1.01919]
[1779476090439,26.99,76485.02,0.0,-0.99435,1e-05,1.02886]
[1779476091446,26.99,76489.31,0.0,-0.99431,1e-05,1.03542]
[1779476093461,26.99,76490.32,0.0,-0.9943,1e-05,1.03697]
[1779476096031,26.99,76489.56,0.0,-0.99431,1e-05,1.0358]
[1779476096272,26.99,76489.2,0.0,-0.99432,1e-05,1.03525]
[1779476096482,26.99,76489.32,0.0,-0.99431,1e-05,1.03543]
[1779476097090,26.99,76489.32,0.0,-0.99431,1e-05,1.03543]
[1779476097957,26.99,76489.32,0.0,-0.99431,1e-05,1.03543]
[1779476098058,26.99,76481.75,0.0,-0.99438,1e-05,1.02388]
[1779476098135,26.99,76481.75,0.0,-0.99438,1e-05,1.02388]
[1779476098272,26.99,76481.75,0.0,-0.99438,1e-05,1.02388]
[1779476098354,26.99,76481.75,0.0,-0.99438,1e-05,1.02388]
[1779476098655,26.99,76478.93,0.0,-0.99441,1e-05,1.0196]
[1779476100574,26.99,76476.69,0.0,-0.99443,1e-05,1.01621]
[1779476102524,26.99,76470.14,0.0,-0.99449,1e-05,1.00636]
[1779476106558,26.99,76472.86,0.0,-0.99447,1e-05,1.01045]
[1779476106771,26.99,76472.86,0.0,-0.99447,1e-05,1.01045]
[1779476108567,26.99,76469.43,0.0,-0.9945,1e-05,1.0053]
[1779476113602,26.99,76467.2,0.0,-0.99452,1e-05,1.00197]
[1779476115910,26.99,76466.47,0.0,-0.99453,1e-05,1.00088]
[1779476116020,26.99,76466.47,0.0,-0.99453,1e-05,1.00088]
[1779476115992,26.99,76466.06,0.0,-0.99453,1e-05,1.00027]
[1779476116255,26.99,76466.06,0.0,-0.99453,1e-05,1.00027]
[1779476116269,26.99,76466.06,0.0,-0.99453,1e-05,1.00027]
[1779476118661,26.99,76465.97,0.0,-0.99453,1e-05,1.00014]
[1779476120652,26.99,76461.6,0.0,-0.99457,1e-05,0.99364]
[1779476122605,26.99,76460.79,0.0,-0.99458,1e-05,0.99244]
[1779476122771,26.99,76460.79,0.0,-0.99458,1e-05,0.99244]
[1779476122872,26.99,76459.95,0.0,-0.99458,1e-05,0.9912]
[1779476123106,26.99,76459.95,0.0,-0.99458,1e-05,0.9912]
[1779476123270,26.99,76459.95,0.0,-0.99458,1e-05,0.9912]
[1779476128708,26.99,76455.14,0.0,-0.99463,1e-05,0.98411]
[1779476130621,26.99,76453.84,0.0,-0.99464,1e-05,0.9822]
[1779476130771,26.99,76453.84,0.0,-0.99464,1e-05,0.9822]
[1779476131085,26.99,76453.84,0.0,-0.99464,1e-05,0.9822]
[1779476130831,26.99,76453.55,0.0,-0.99464,1e-05,0.98178]
[1779476131271,26.99,76453.55,0.0,-0.99464,1e-05,0.98178]
[1779476133744,26.99,76458.33,0.0,-0.9946,1e-05,0.98779]
[1779476135810,26.99,76458.86,0.0,-0.9946,1e-05,0.98857]
[1779476136020,26.99,76458.86,0.0,-0.9946,1e-05,0.98857]
[1779476135835,26.99,76460.39,0.0,-0.99459,1e-05,0.99083]
[1779476136509,26.99,76460.39,0.0,-0.99459,1e-05,0.99083]
[1779476136523,26.99,76460.39,0.0,-0.99459,1e-05,0.99083]
[1779476141800,26.99,76460.69,0.0,-0.99458,1e-05,0.99127]
[1779476142807,26.99,76464.06,0.0,-0.99455,1e-05,0.99627]
[1779476143815,26.99,76467.47,0.0,-0.99452,1e-05,1.00134]
[1779476144821,26.99,76475.2,0.0,-0.99445,1e-05,1.01293]
[1779476145828,26.99,76484.61,0.0,-0.99436,1e-05,1.02718]
[1779476146836,26.99,76489.89,0.0,-0.99431,1e-05,1.03525]
[1779476148371,26.99,76490.04,0.0,-0.99431,1e-05,1.03548]
[1779476148521,26.99,76490.04,0.0,-0.99431,1e-05,1.03548]
[1779476148692,26.99,76490.04,0.0,-0.99431,1e-05,1.03548]
[1779476148813,26.99,76490.04,0.0,-0.99431,1e-05,1.03548]
[1779476148850,26.99,76490.41,0.0,-0.99431,1e-05,1.03605]
[1779476152878,26.99,76493.83,0.0,-0.99428,1e-05,1.04131]
[1779476155899,26.99,76497.91,0.0,-0.99424,1e-05,1.04762]
[1779476157021,26.99,76497.91,0.0,-0.99424,1e-05,1.04762]
[1779476157284,26.99,76498.16,0.0,-0.99424,1e-05,1.048]
[1779476157333,26.99,76498.16,0.0,-0.99424,1e-05,1.048]
[1779476157524,26.99,76498.16,0.0,-0.99424,1e-05,1.048]
[1779476158080,26.99,76498.59,0.0,-0.99423,1e-05,1.04867]
[1779476161941,26.99,76494.59,0.0,-0.99427,1e-05,1.04248]
[1779476162244,26.99,76494.59,0.0,-0.99427,1e-05,1.04248]
[1779476162270,26.99,76494.59,0.0,-0.99427,1e-05,1.04248]
[1779476162366,26.99,76494.59,0.0,-0.99427,1e-05,1.04248]
[1779476162520,26.99,76494.59,0.0,-0.99427,1e-05,1.04248]
[1779476162948,26.99,76497.16,0.0,-0.99425,1e-05,1.04646]
[1779476163955,26.99,76505.02,0.0,-0.99417,1e-05,1.05868]
[1779476165065,26.99,76505.02,0.0,-0.99417,1e-05,1.05868]
[1779476165082,26.99,76506.13,0.0,-0.99416,1e-05,1.06041]
[1779476165279,26.99,76506.13,0.0,-0.99416,1e-05,1.06041]
[1779476165364,26.99,76506.13,0.0,-0.99416,1e-05,1.06041]
[1779476165520,26.99,76506.13,0.0,-0.99416,1e-05,1.06041]
[1779476170177,26.99,76503.9,0.0,-0.99418,1e-05,1.05693]
[1779476170255,26.99,76503.9,0.0,-0.99418,1e-05,1.05693]
[1779476170269,26.99,76503.9,0.0,-0.99418,1e-05,1.05693]
[1779476171006,26.99,76505.63,0.0,-0.99416,1e-05,1.05963]
[1779476174246,26.99,76505.24,0.0,-0.99417,1e-05,1.05902]
[1779476174271,26.99,76505.24,0.0,-0.99417,1e-05,1.05902]
[1779476174313,26.99,76505.24,0.0,-0.99417,1e-05,1.05902]
[1779476174519,26.99,76505.24,0.0,-0.99417,1e-05,1.05902]
[1779476175034,26.99,76505.41,0.0,-0.99417,1e-05,1.05929]
[1779476178055,26.99,76510.25,0.0,-0.99412,1e-05,1.06688]
[1779476181775,26.99,76509.58,0.0,-0.99413,1e-05,1.06582]
[1779476181933,26.99,76509.58,0.0,-0.99413,1e-05,1.06582]
[1779476182025,26.99,76509.58,0.0,-0.99413,1e-05,1.06582]
[1779476182082,26.99,76505.57,0.0,-0.99417,1e-05,1.05954]
[1779476182270,26.99,76505.57,0.0,-0.99417,1e-05,1.05954]
[1779476188126,26.99,76505.18,0.0,-0.99417,1e-05,1.05893]
[1779476192008,26.99,76505.21,0.0,-0.99417,1e-05,1.0579]
[1779476192020,26.99,76505.21,0.0,-0.99417,1e-05,1.0579]
[1779476192140,26.99,76505.21,0.0,-0.99417,1e-05,1.0579]
[1779476192154,26.99,76505.17,0.0,-0.99417,1e-05,1.05784]
[1779476192273,26.99,76505.17,0.0,-0.99417,1e-05,1.05784]
[1779476195175,26.99,76499.27,0.0,-0.99423,1e-05,1.04866]
[1779476196413,26.99,76499.27,0.0,-0.99423,1e-05,1.04866]
[1779476196421,26.99,76499.27,0.0,-0.99423,1e-05,1.04866]
[1779476196520,26.99,76499.27,0.0,-0.99423,1e-05,1.04866]
[1779476196621,26.99,76494.53,0.0,-0.99428,1e-05,1.04133]
[1779476202224,26.99,76492.28,0.0,-0.9943,1e-05,1.03787]
[1779476203383,26.99,76492.28,0.0,-0.9943,1e-05,1.03787]
[1779476203445,26.99,76492.28,0.0,-0.9943,1e-05,1.03787]
[1779476203532,26.99,76492.28,0.0,-0.9943,1e-05,1.03787]
[1779476203546,26.99,76492.45,0.0,-0.9943,1e-05,1.03813]
[1779476205135,26.99,76487.79,0.0,-0.99434,1e-05,1.03099]
[1779476208163,26.99,76486.55,0.0,-0.99435,1e-05,1.02909]
[1779476208171,26.99,76486.55,0.0,-0.99435,1e-05,1.02909]
[1779476208270,26.99,76486.29,0.0,-0.99435,1e-05,1.0287]
[1779476208371,26.99,76485.76,0.0,-0.99436,1e-05,1.02789]
[1779476212985,26.99,76485.21,0.0,-0.99436,1e-05,1.02705]
[1779476213032,26.99,76485.21,0.0,-0.99436,1e-05,1.02705]
[1779476213133,26.99,76482.25,0.0,-0.99439,1e-05,1.02255]
[1779476213234,26.99,76482.25,0.0,-0.99439,1e-05,1.02255]
[1779476213271,26.99,76482.25,0.0,-0.99439,1e-05,1.02255]
[1779476218336,26.99,76481.92,0.0,-0.99439,1e-05,1.02205]
[1779476219343,26.99,76478.43,0.0,-0.99443,1e-05,1.01676]
[1779476220955,26.99,76478.43,0.0,-0.99443,1e-05,1.01676]
[1779476221021,26.99,76478.43,0.0,-0.99443,1e-05,1.01676]
[1779476221112,26.99,76476.95,0.0,-0.99444,1e-05,1.01453]
[1779476221316,26.99,76476.95,0.0,-0.99444,1e-05,1.01453]
[1779476221520,26.99,76476.95,0.0,-0.99444,1e-05,1.01453]
[1779476225385,26.99,76468.08,0.0,-0.99452,1e-05,1.00122]
[1779476226392,26.99,76462.5,0.0,-0.99457,1e-05,0.99293]
[1779476228574,26.99,76463.3,0.0,-0.99457,1e-05,0.99412]
[1779476228775,26.99,76463.3,0.0,-0.99457,1e-05,0.99412]
[1779476228812,26.99,76463.3,0.0,-0.99457,1e-05,0.99412]
[1779476229020,26.99,76463.3,0.0,-0.99457,1e-05,0.99412]
[1779476229122,26.99,76463.53,0.0,-0.99456,1e-05,0.99446]
[1779476230420,26.99,76458.43,0.0,-0.99461,1e-05,0.98692]
[1779476233229,26.99,76460.06,0.0,-0.99459,1e-05,0.98932]
[1779476233271,26.99,76460.06,0.0,-0.99459,1e-05,0.98932]
[1779476234138,26.99,76460.06,0.0,-0.99459,1e-05,0.98932]
[1779476234268,26.99,76459.91,0.0,-0.9946,1e-05,0.9891]
[1779476234448,26.99,76460.43,0.0,-0.99459,1e-05,0.98987]
[1779476235455,26.99,76455.37,0.0,-0.99464,1e-05,0.98242]
[1779476236462,26.99,76461.32,0.0,-0.99458,1e-05,0.99118]
[1779476237906,26.99,76461.32,0.0,-0.99458,1e-05,0.99118]
[1779476238019,26.99,76461.32,0.0,-0.99458,1e-05,0.99118]
[1779476240398,26.99,76463.29,0.0,-0.99457,1e-05,0.9941]
[1779476241497,26.99,76459.02,0.0,-0.9946,1e-05,0.98779]
[1779476242219,26.99,76459.02,0.0,-0.9946,1e-05,0.98779]
[1779476242272,26.99,76459.02,0.0,-0.9946,1e-05,0.98779]
[1779476242504,26.99,76458.75,0.0,-0.99461,1e-05,0.98739]
[1779476244465,26.99,76458.64,0.0,-0.99461,1e-05,0.98723]
[1779476244521,26.99,76458.64,0.0,-0.99461,1e-05,0.98723]
[1779476245525,26.99,76455.47,0.0,-0.99464,1e-05,0.98256]
[1779476246532,26.99,76450.18,0.0,-0.99468,1e-05,0.97482]
[1779476247513,26.99,76450.18,0.0,-0.99468,1e-05,0.97482]
[1779476247519,26.99,76450.18,0.0,-0.99468,1e-05,0.97482]
[1779476248019,26.99,76447.07,0.0,-0.99471,1e-05,0.9703]
[1779476248547,26.99,76441.44,0.0,-0.99476,1e-05,0.96215]
[1779476249553,26.99,76437.95,0.0,-0.99479,1e-05,0.95712]
[1779476251595,26.99,76435.41,0.0,-0.99481,1e-05,0.95348]
[1779476251780,26.99,76435.41,0.0,-0.99481,1e-05,0.95348]
[1779476254589,26.99,76437.46,0.0,-0.9948,1e-05,0.95543]
[1779476254768,26.99,76437.46,0.0,-0.9948,1e-05,0.95543]
[1779476254825,26.99,76437.33,0.0,-0.9948,1e-05,0.95524]
[1779476256084,26.99,76437.33,0.0,-0.9948,1e-05,0.95524]
[1779476256602,26.99,76432.99,0.0,-0.99484,1e-05,0.94903]
[1779476257810,26.99,76432.99,0.0,-0.99484,1e-05,0.94903]
[1779476258020,26.99,76432.99,0.0,-0.99484,1e-05,0.94903]
[1779476263719,26.99,76433.18,0.0,-0.99484,1e-05,0.94931]
[1779476269693,26.99,76433.55,0.0,-0.99483,1e-05,0.94983]
[1779476272815,26.99,76433.75,0.0,-0.99483,1e-05,0.95012]
[1779476273018,26.99,76433.75,0.0,-0.99483,1e-05,0.95012]
[1779476273048,26.99,76433.75,0.0,-0.99483,1e-05,0.95012]
[1779476273119,26.99,76433.76,0.0,-0.99483,1e-05,0.95013]
[1779476273269,26.99,76433.76,0.0,-0.99483,1e-05,0.95013]
[1779476278890,26.99,76434.01,0.0,-0.99483,1e-05,0.95049]
[1779476279020,26.99,76434.01,0.0,-0.99483,1e-05,0.95049]
[1779476279038,26.99,76433.23,0.0,-0.99484,1e-05,0.94938]
[1779476279601,26.99,76433.23,0.0,-0.99484,1e-05,0.94938]
[1779476279770,26.99,76433.23,0.0,-0.99484,1e-05,0.94938]
[1779476282784,26.99,76438.77,0.0,-0.99479,1e-05,0.95731]
[1779476283791,26.99,76427.16,0.0,-0.99489,1e-05,0.94075]
[1779476284351,26.99,76427.16,0.0,-0.99489,1e-05,0.94075]
[1779476284523,26.99,76427.16,0.0,-0.99489,1e-05,0.94075]
[1779476284652,26.99,76427.16,0.0,-0.99489,1e-05,0.94075]
[1779476284771,26.99,76427.16,0.0,-0.99489,1e-05,0.94075]
[1779476284798,26.99,76434.51,0.0,-0.99483,1e-05,0.9512]
[1779476285805,26.99,76438.17,0.0,-0.99479,1e-05,0.95645]
[1779476290726,26.99,76439.88,0.0,-0.99478,1e-05,0.9589]
[1779476290773,26.99,76439.88,0.0,-0.99478,1e-05,0.9589]
[1779476296889,26.99,76439.17,0.0,-0.99478,1e-05,0.95788]
[1779476297010,26.99,76439.17,0.0,-0.99478,1e-05,0.95788]
[1779476297020,26.99,76439.17,0.0,-0.99478,1e-05,0.95788]
[1779476297059,26.99,76439.09,0.0,-0.99479,1e-05,0.95777]
[1779476300830,26.99,76437.31,0.0,-0.9948,1e-05,0.95521]
[1779476301021,26.99,76437.31,0.0,-0.9948,1e-05,0.95521]
[1779476303619,26.99,76437.95,0.0,-0.9948,1e-05,0.95613]
[1779476303771,26.99,76437.95,0.0,-0.9948,1e-05,0.95613]
[1779476303931,26.99,76439.44,0.0,-0.99478,1e-05,0.95827]
[1779476305834,26.99,76440.1,0.0,-0.99478,1e-05,0.95922]
[1779476306029,26.99,76440.1,0.0,-0.99478,1e-05,0.95922]
[1779476307959,26.99,76437.06,0.0,-0.9948,1e-05,0.95485]
[1779476310815,26.99,76437.1,0.0,-0.9948,1e-05,0.95491]
[1779476311019,26.99,76437.1,0.0,-0.9948,1e-05,0.95491]
[1779476311052,26.99,76437.1,0.0,-0.9948,1e-05,0.95491]
[1779476311270,26.99,76437.1,0.0,-0.9948,1e-05,0.95491]
[1779476311151,26.99,76436.81,0.0,-0.99481,1e-05,0.9535]
[1779476317023,26.99,76436.58,0.0,-0.99481,1e-05,0.95317]
[1779476317743,26.99,76436.58,0.0,-0.99481,1e-05,0.95317]
[1779476317768,26.99,76436.58,0.0,-0.99481,1e-05,0.95317]
[1779476317983,26.99,76436.58,0.0,-0.99481,1e-05,0.95317]
[1779476318019,26.99,76436.58,0.0,-0.99481,1e-05,0.95317]
[1779476318084,26.99,76435.94,0.0,-0.99482,1e-05,0.95226]
[1779476324181,26.99,76436.68,0.0,-0.99481,1e-05,0.95332]
[1779476324270,26.99,76436.68,0.0,-0.99481,1e-05,0.95332]
[1779476324282,26.99,76438.5,0.0,-0.9948,1e-05,0.95592]
[1779476324362,26.99,76438.5,0.0,-0.9948,1e-05,0.95592]
[1779476324520,26.99,76438.5,0.0,-0.9948,1e-05,0.95592]
[1779476325079,26.99,76440.92,0.0,-0.99477,1e-05,0.9594]
[1779476329240,26.99,76440.52,0.0,-0.99478,1e-05,0.95883]
[1779476329269,26.99,76440.52,0.0,-0.99478,1e-05,0.95883]
[1779476329728,26.99,76441.91,0.0,-0.99477,1e-05,0.96083]
[1779476329769,26.99,76441.91,0.0,-0.99477,1e-05,0.96083]
[1779476330114,26.99,76444.24,0.0,-0.99475,1e-05,0.96419]
[1779476332690,26.99,76442.62,0.0,-0.99476,1e-05,0.96185]
[1779476332770,26.99,76442.62,0.0,-0.99476,1e-05,0.96185]
[1779476333382,26.99,76440.86,0.0,-0.99478,1e-05,0.95932]
[1779476333409,26.99,76440.86,0.0,-0.99478,1e-05,0.95932]
[1779476334142,26.99,76437.06,0.0,-0.99481,1e-05,0.95386]
[1779476338170,26.99,76433.1,0.0,-0.99484,1e-05,0.9482]
[1779476338404,26.99,76433.1,0.0,-0.99484,1e-05,0.9482]
[1779476338518,26.99,76433.1,0.0,-0.99484,1e-05,0.9482]
[1779476338836,26.99,76433.1,0.0,-0.99484,1e-05,0.9482]
[1779476339024,26.99,76433.1,0.0,-0.99484,1e-05,0.9482]
[1779476339177,26.99,76429.27,0.0,-0.99488,1e-05,0.94276]
[1779476343205,26.99,76431.33,0.0,-0.99486,1e-05,0.94568]
[1779476344768,26.99,76431.34,0.0,-0.99486,1e-05,0.9457]
[1779476345019,26.99,76431.34,0.0,-0.99486,1e-05,0.9457]
[1779476345243,26.99,76431.34,0.0,-0.99486,1e-05,0.9457]
[1779476345269,26.99,76431.34,0.0,-0.99486,1e-05,0.9457]
[1779476345219,26.99,76430.78,0.0,-0.99486,1e-05,0.9449]
[1779476350254,26.99,76431.21,0.0,-0.99486,1e-05,0.94551]
[1779476351352,26.99,76431.33,0.0,-0.99486,1e-05,0.94568]
[1779476351519,26.99,76431.33,0.0,-0.99486,1e-05,0.94568]
[1779476353388,26.99,76431.02,0.0,-0.99486,1e-05,0.94524]
[1779476353526,26.99,76431.02,0.0,-0.99486,1e-05,0.94524]
[1779476354284,26.99,76435.23,0.0,-0.99482,1e-05,0.95124]
[1779476354613,26.99,76435.23,0.0,-0.99482,1e-05,0.95124]
[1779476354771,26.99,76435.23,0.0,-0.99482,1e-05,0.95124]
[1779476358195,26.99,76436.46,0.0,-0.99481,1e-05,0.953]
[1779476358270,26.99,76436.46,0.0,-0.99481,1e-05,0.953]
[1779476358310,26.99,76438.89,0.0,-0.99479,1e-05,0.95648]
[1779476359317,26.99,76442.22,0.0,-0.99476,1e-05,0.96127]
[1779476364289,26.99,76443.26,0.0,-0.99475,1e-05,0.96277]
[1779476364521,26.99,76443.23,0.0,-0.99475,1e-05,0.96273]
[1779476370395,26.99,76445.76,0.0,-0.99473,1e-05,0.96639]
[1779476371402,26.99,76450.69,0.0,-0.99469,1e-05,0.97254]
[1779476372790,26.99,76450.69,0.0,-0.99469,1e-05,0.97254]
[1779476372862,26.99,76458.1,0.0,-0.99463,1e-05,0.98338]
[1779476373480,26.99,76458.1,0.0,-0.99463,1e-05,0.98338]
[1779476373519,26.99,76458.1,0.0,-0.99463,1e-05,0.98338]
[1779476379458,26.99,76459.45,0.0,-0.99462,1e-05,0.98537]
[1779476381679,26.99,76457.92,0.0,-0.99463,1e-05,0.98312]
[1779476381769,26.99,76457.92,0.0,-0.99463,1e-05,0.98312]
[1779476381780,26.99,76450.47,0.0,-0.9947,1e-05,0.97222]
[1779476382479,26.99,76448.15,0.0,-0.99472,1e-05,0.96885]
[1779476385500,26.99,76444.32,0.0,-0.99475,1e-05,0.9633]
[1779476390023,26.99,76443.45,0.0,-0.99476,1e-05,0.96205]
[1779476390273,26.99,76443.45,0.0,-0.99476,1e-05,0.96205]
[1779476395265,26.99,76444.17,0.0,-0.99475,1e-05,0.96309]
[1779476395268,26.99,76444.17,0.0,-0.99475,1e-05,0.96309]
[1779476395366,26.99,76447.14,0.0,-0.99473,1e-05,0.96738]
[1779476395576,26.99,76451.44,0.0,-0.99469,1e-05,0.97363]
[1779476400045,26.99,76452.46,0.0,-0.99468,1e-05,0.97512]
[1779476400270,26.99,76452.46,0.0,-0.99468,1e-05,0.97512]
[1779476401291,26.99,76452.6,0.0,-0.99468,1e-05,0.97533]
[1779476401617,26.99,76448.03,0.0,-0.99472,1e-05,0.96868]
[1779476402624,26.99,76454.87,0.0,-0.99466,1e-05,0.97864]
[1779476403631,26.99,76452.03,0.0,-0.99468,1e-05,0.97449]
[1779476405144,26.99,76452.03,0.0,-0.99468,1e-05,0.97449]
[1779476405167,26.99,76452.03,0.0,-0.99468,1e-05,0.97449]
[1779476405648,26.99,76435.74,0.0,-0.99483,1e-05,0.95098]
[1779476406655,26.99,76433.23,0.0,-0.99485,1e-05,0.9474]
[1779476411029,26.99,76433.97,0.0,-0.99484,1e-05,0.94845]
[1779476411053,26.99,76433.91,0.0,-0.99484,1e-05,0.94837]
[1779476411690,26.99,76426.19,0.0,-0.99491,1e-05,0.93742]
[1779476412697,26.99,76424.29,0.0,-0.99492,1e-05,0.93474]
[1779476416307,26.99,76419.49,0.0,-0.99496,1e-05,0.928]
[1779476416594,26.99,76419.49,0.0,-0.99496,1e-05,0.928]
[1779476416772,26.99,76419.49,0.0,-0.99496,1e-05,0.928]
[1779476417020,26.99,76419.49,0.0,-0.99496,1e-05,0.928]
[1779476417121,26.99,76419.06,0.0,-0.99497,1e-05,0.9274]
[1779476422767,26.99,76423.17,0.0,-0.99493,1e-05,0.93316]
[1779476424499,26.99,76423.98,0.0,-0.99493,1e-05,0.9343]
[1779476424521,26.99,76423.98,0.0,-0.99493,1e-05,0.9343]
[1779476427029,26.99,76423.74,0.0,-0.99493,1e-05,0.93396]
[1779476427036,26.99,76425.42,0.0,-0.99491,1e-05,0.93633]
[1779476429381,26.99,76425.05,0.0,-0.99492,1e-05,0.93581]
[1779476434668,26.99,76422.26,0.0,-0.99495,1e-05,0.93091]
[1779476435646,26.99,76420.14,0.0,-0.99496,1e-05,0.92793]
[1779476435770,26.99,76420.14,0.0,-0.99496,1e-05,0.92793]
[1779476436869,26.99,76423.81,0.0,-0.99493,1e-05,0.93308]
[1779476439287,26.99,76425.35,0.0,-0.99492,1e-05,0.93525]
[1779476439288,26.99,76425.09,0.0,-0.99492,1e-05,0.93488]
[1779476439521,26.99,76425.09,0.0,-0.99492,1e-05,0.93488]
[1779476442145,26.99,76426.36,0.0,-0.99491,1e-05,0.93668]
[1779476442269,26.99,76426.36,0.0,-0.99491,1e-05,0.93668]
[1779476442370,26.99,76433.11,0.0,-0.99485,1e-05,0.94624]
[1779476443922,26.99,76435.75,0.0,-0.99483,1e-05,0.95]
[1779476448957,26.99,76436.32,0.0,-0.99483,1e-05,0.95082]
[1779476451648,26.99,76435.67,0.0,-0.99483,1e-05,0.94989]
[1779476456007,26.99,76431.86,0.0,-0.99486,1e-05,0.94446]
[1779476457223,26.99,76431.86,0.0,-0.99486,1e-05,0.94446]
[1779476457269,26.99,76431.86,0.0,-0.99486,1e-05,0.94446]
[1779476457324,26.99,76431.89,0.0,-0.99486,1e-05,0.9445]
[1779476460034,26.99,76427.56,0.0,-0.9949,1e-05,0.93837]
[1779476462048,26.99,76433.51,0.0,-0.99485,1e-05,0.94681]
[1779476465071,26.99,76436.95,0.0,-0.99482,1e-05,0.95172]
[1779476466076,26.99,76443.29,0.0,-0.99476,1e-05,0.96082]
[1779476468089,26.99,76445.04,0.0,-0.99475,1e-05,0.96334]
[1779476472118,26.99,76450.45,0.0,-0.9947,1e-05,0.97118]
[1779476473125,26.99,76463.36,0.0,-0.99459,1e-05,0.99011]
[1779476474131,26.99,76464.51,0.0,-0.99458,1e-05,0.99182]
[1779476478160,26.99,76470.35,0.0,-0.99452,1e-05,1.00049]
[1779476480564,26.99,76472.94,0.0,-0.9945,1e-05,1.00436]
[1779476481033,26.99,76472.94,0.0,-0.9945,1e-05,1.00436]
[1779476483199,26.99,76478.25,0.0,-0.99445,1e-05,1.01233]
[1779476485209,26.99,76482.61,0.0,-0.99441,1e-05,1.01892]
[1779476487547,26.99,76484.25,0.0,-0.9944,1e-05,1.0214]
[1779476487769,26.99,76484.25,0.0,-0.9944,1e-05,1.0214]
[1779476487961,26.99,76484.25,0.0,-0.9944,1e-05,1.0214]
[1779476488019,26.99,76484.25,0.0,-0.9944,1e-05,1.0214]
[1779476488232,26.99,76483.62,0.0,-0.9944,1e-05,1.02045]
[1779476491252,26.99,76489.63,0.0,-0.99435,1e-05,1.02854]
[1779476493267,26.99,76503.46,0.0,-0.99422,1e-05,1.04983]
[1779476494466,26.99,76503.46,0.0,-0.99422,1e-05,1.04983]
[1779476494274,26.99,76502.5,0.0,-0.99423,1e-05,1.04834]
[1779476495281,26.99,76498.33,0.0,-0.99427,1e-05,1.04189]
[1779476498005,26.99,76498.31,0.0,-0.99427,1e-05,1.04186]
[1779476498019,26.99,76498.31,0.0,-0.99427,1e-05,1.04186]
[1779476503337,26.99,76498.34,0.0,-0.99427,1e-05,1.04191]
[1779476508381,26.99,76498.73,0.0,-0.99426,1e-05,1.04251]
[1779476512186,26.99,76498.74,0.0,-0.99426,1e-05,1.04253]
[1779476512269,26.99,76498.74,0.0,-0.99426,1e-05,1.04253]
[1779476512405,26.99,76502.63,0.0,-0.99423,1e-05,1.04854]
[1779476513595,26.99,76504.18,0.0,-0.99421,1e-05,1.05095]
[1779476513770,26.99,76504.18,0.0,-0.99421,1e-05,1.05095]
[1779476514431,26.99,76505.17,0.0,-0.9942,1e-05,1.05249]
[1779476515444,26.99,76472.74,0.0,-0.99451,1e-05,1.00303]
[1779476516163,26.99,76472.74,0.0,-0.99451,1e-05,1.00303]
[1779476516447,26.99,76461.76,0.0,-0.99461,1e-05,0.98673]
[1779476517454,26.99,76461.95,0.0,-0.9946,1e-05,0.98701]
[1779476518521,26.99,76463.18,0.0,-0.99459,1e-05,0.98883]
[1779476521483,26.99,76469.98,0.0,-0.99453,1e-05,0.99891]
[1779476522490,26.99,76473.4,0.0,-0.9945,1e-05,1.00402]
[1779476523497,26.99,76477.93,0.0,-0.99446,1e-05,1.01081]
[1779476524504,26.99,76482.23,0.0,-0.99442,1e-05,1.0173]
[1779476528765,26.99,76483.64,0.0,-0.99441,1e-05,1.01943]
[1779476529026,26.99,76483.64,0.0,-0.99441,1e-05,1.01943]
[1779476529913,26.99,76484.28,0.0,-0.9944,1e-05,1.0204]
[1779476530020,26.99,76484.28,0.0,-0.9944,1e-05,1.0204]
[1779476530051,26.99,76484.28,0.0,-0.9944,1e-05,1.0204]
[1779476530120,26.99,76484.31,0.0,-0.9944,1e-05,1.02045]
[1779476531553,26.99,76477.84,0.0,-0.99446,1e-05,1.01068]
[1779476533567,26.99,76476.08,0.0,-0.99448,1e-05,1.00803]
[1779476534675,26.99,76476.08,0.0,-0.99448,1e-05,1.00803]
[1779476534771,26.99,76476.08,0.0,-0.99448,1e-05,1.00803]
[1779476538601,26.99,76467.74,0.0,-0.99455,1e-05,0.99558]
[1779476539608,26.99,76461.72,0.0,-0.99461,1e-05,0.98667]
[1779476541489,26.99,76461.72,0.0,-0.99461,1e-05,0.98667]
[1779476541520,26.99,76461.72,0.0,-0.99461,1e-05,0.98667]
[1779476542190,26.99,76460.48,0.0,-0.99462,1e-05,0.98485]
[1779476542275,26.99,76460.48,0.0,-0.99462,1e-05,0.98485]
[1779476542376,26.99,76461.17,0.0,-0.99461,1e-05,0.98586]
[1779476544644,26.99,76469.02,0.0,-0.99454,1e-05,0.99748]
[1779476546871,26.99,76470.69,0.0,-0.99453,1e-05,0.99997]
[1779476547018,26.99,76470.69,0.0,-0.99453,1e-05,0.99997]
[1779476552707,26.99,76471.57,0.0,-0.99452,1e-05,1.00025]
[1779476553716,26.99,76467.02,0.0,-0.99456,1e-05,0.99349]
[1779476555730,26.99,76462.71,0.0,-0.9946,1e-05,0.98711]
[1779476556647,26.99,76462.71,0.0,-0.9946,1e-05,0.98711]
[1779476556769,26.99,76462.71,0.0,-0.9946,1e-05,0.98711]
[1779476557141,26.99,76462.71,0.0,-0.9946,1e-05,0.98711]
[1779476557269,26.99,76462.71,0.0,-0.9946,1e-05,0.98711]
[1779476557351,26.99,76462.01,0.0,-0.99461,1e-05,0.98608]
[1779476558750,26.99,76458.51,0.0,-0.99464,1e-05,0.98094]
[1779476560866,26.99,76457.11,0.0,-0.99465,1e-05,0.97888]
[1779476561019,26.99,76457.11,0.0,-0.99465,1e-05,0.97888]
[1779476566808,26.99,76457.6,0.0,-0.99465,1e-05,0.9796]
[1779476568829,26.99,76450.94,0.0,-0.99471,1e-05,0.96988]
[1779476569849,26.99,76450.94,0.0,-0.99471,1e-05,0.96988]
[1779476569954,26.99,76402.24,0.0,-0.99512,1e-05,0.90126]
[1779476570846,26.99,76386.56,0.0,-0.99525,1e-05,0.88005]
[1779476571853,26.99,76389.79,0.0,-0.99522,1e-05,0.88438]
[1779476572856,26.99,76389.79,0.0,-0.99522,1e-05,0.88438]
[1779476575403,26.99,76391.71,0.0,-0.99521,1e-05,0.88697]
[1779476576892,26.99,76383.7,0.0,-0.99527,1e-05,0.87623]
[1779476577899,26.99,76373.19,0.0,-0.99536,1e-05,0.8623]
[1779476578906,26.99,76370.2,0.0,-0.99538,1e-05,0.85838]
[1779476579913,26.99,76361.11,0.0,-0.99545,1e-05,0.84653]
[1779476580937,26.99,76357.14,0.0,-0.99548,1e-05,0.8414]
[1779476581957,26.99,76359.44,0.0,-0.99546,1e-05,0.84437]
[1779476582956,26.99,76343.23,0.0,-0.99559,1e-05,0.82364]
[1779476584970,26.99,76344.45,0.0,-0.99558,1e-05,0.82518]
[1779476585977,26.99,76340.54,0.0,-0.99561,1e-05,0.82024]
[1779476590013,26.99,76347.99,0.0,-0.99555,1e-05,0.82968]
[1779476591017,26.99,76362.07,0.0,-0.99544,1e-05,0.84778]
[1779476592028,26.99,76363.78,0.0,-0.99543,1e-05,0.85]
[1779476593033,26.99,76368.69,0.0,-0.99539,1e-05,0.8564]
[1779476595048,26.99,76364.43,0.0,-0.99543,1e-05,0.85084]
[1779476597061,26.99,76354.53,0.0,-0.9955,1e-05,0.83804]
[1779476598068,26.99,76341.43,0.0,-0.9956,1e-05,0.82136]
[1779476600082,26.99,76349.25,0.0,-0.99554,1e-05,0.83128]
[1779476601089,26.99,76354.75,0.0,-0.9955,1e-05,0.83833]
[1779476602096,26.99,76357.21,0.0,-0.99548,1e-05,0.84149]
[1779476603106,26.99,76362.83,0.0,-0.99544,1e-05,0.84876]
[1779476605120,26.99,76371.3,0.0,-0.99537,1e-05,0.85982]
[1779476606129,26.99,76384.66,0.0,-0.99527,1e-05,0.87751]
[1779476607136,26.99,76388.21,0.0,-0.99524,1e-05,0.88226]
[1779476608143,26.99,76388.01,0.0,-0.99524,1e-05,0.88199]
[1779476610162,26.99,76380.58,0.0,-0.9953,1e-05,0.87208]
[1779476611165,26.99,76359.56,0.0,-0.99547,1e-05,0.84362]
[1779476612172,26.99,76354.97,0.0,-0.9955,1e-05,0.83771]
[1779476613179,26.99,76351.81,0.0,-0.99553,1e-05,0.83366]
[1779476614638,26.99,76350.78,0.0,-0.99554,1e-05,0.83234]
[1779476614775,26.99,76350.78,0.0,-0.99554,1e-05,0.83234]
[1779476621235,26.99,76358.5,0.0,-0.99548,1e-05,0.84225]
[1779476624257,26.99,76354.97,0.0,-0.9955,1e-05,0.83771]
[1779476625263,26.99,76340.42,0.0,-0.99561,1e-05,0.8192]
[1779476626270,26.99,76338.16,0.0,-0.99563,1e-05,0.81635]
[1779476627848,26.99,76338.44,0.0,-0.99563,1e-05,0.8167]
[1779476627996,26.99,76338.44,0.0,-0.99563,1e-05,0.8167]
[1779476628026,26.99,76338.44,0.0,-0.99563,1e-05,0.8167]
[1779476628284,26.99,76338.28,0.0,-0.99563,1e-05,0.8165]
[1779476632312,26.99,76344.03,0.0,-0.99559,1e-05,0.82376]
[1779476635931,26.99,76341.61,0.0,-0.9956,1e-05,0.8207]
[1779476636023,26.99,76341.61,0.0,-0.9956,1e-05,0.8207]
[1779476636045,26.99,76341.61,0.0,-0.9956,1e-05,0.8207]
[1779476636270,26.99,76341.61,0.0,-0.9956,1e-05,0.8207]
[1779476636340,26.99,76340.85,0.0,-0.99561,1e-05,0.81974]
[1779476639364,26.99,76336.46,0.0,-0.99564,1e-05,0.81422]
[1779476640371,26.99,76331.43,0.0,-0.99568,1e-05,0.80793]
[1779476642109,26.99,76330.45,0.0,-0.99569,1e-05,0.80671]
[1779476642271,26.99,76330.45,0.0,-0.99569,1e-05,0.80671]
[1779476644404,26.99,76324.74,0.0,-0.99573,1e-05,0.79964]
[1779476645411,26.99,76315.12,0.0,-0.9958,1e-05,0.78784]
[1779476646421,26.99,76315.53,0.0,-0.9958,1e-05,0.78834]
[1779476647428,26.99,76307.15,0.0,-0.99586,1e-05,0.77817]
[1779476648435,26.99,76304.66,0.0,-0.99587,1e-05,0.77517]
[1779476650452,26.99,76300.21,0.0,-0.99591,1e-05,0.76984]
[1779476651459,26.99,76313.7,0.0,-0.99581,1e-05,0.78611]
[1779476652467,26.99,76323.66,0.0,-0.99574,1e-05,0.79831]
[1779476653474,26.99,76330.3,0.0,-0.99569,1e-05,0.80653]
[1779476654482,26.99,76334.61,0.0,-0.99566,1e-05,0.8119]
[1779476655489,26.99,76345.31,0.0,-0.99558,1e-05,0.82538]
[1779476656496,26.99,76348.39,0.0,-0.99555,1e-05,0.82929]
[1779476659782,26.99,76349.74,0.0,-0.99554,1e-05,0.83101]
[1779476660021,26.99,76349.74,0.0,-0.99554,1e-05,0.83101]
[1779476660377,26.99,76349.74,0.0,-0.99554,1e-05,0.83101]
[1779476660521,26.99,76349.74,0.0,-0.99554,1e-05,0.83101]
[1779476660524,26.99,76349.83,0.0,-0.99554,1e-05,0.83113]
[1779476662539,26.99,76354.17,0.0,-0.99551,1e-05,0.83668]
[1779476664552,26.99,76349.96,0.0,-0.99554,1e-05,0.83129]
[1779476667575,26.99,76353.61,0.0,-0.99551,1e-05,0.83596]
[1779476670599,26.99,76359.37,0.0,-0.99547,1e-05,0.84337]
[1779476672573,26.99,76360.29,0.0,-0.99547,1e-05,0.84365]
[1779476672772,26.99,76359.43,0.0,-0.99547,1e-05,0.84254]
[1779476674627,26.99,76365.36,0.0,-0.99543,1e-05,0.85023]
[1779476678466,26.99,76364.88,0.0,-0.99543,1e-05,0.8496]
[1779476678521,26.99,76364.88,0.0,-0.99543,1e-05,0.8496]
[1779476679057,26.99,76363.75,0.0,-0.99544,1e-05,0.84813]
[1779476679275,26.99,76363.75,0.0,-0.99544,1e-05,0.84813]
[1779476679662,26.99,76365.76,0.0,-0.99542,1e-05,0.85075]
[1779476681841,26.99,76365.89,0.0,-0.99542,1e-05,0.85091]
[1779476682020,26.99,76365.89,0.0,-0.99542,1e-05,0.85091]
[1779476685441,26.99,76369.42,0.0,-0.9954,1e-05,0.85552]
[1779476685521,26.99,76369.42,0.0,-0.9954,1e-05,0.85552]
[1779476685622,26.99,76370.89,0.0,-0.99538,1e-05,0.85744]
[1779476686712,26.99,76365.27,0.0,-0.99543,1e-05,0.85011]
[1779476687719,26.99,76360.27,0.0,-0.99547,1e-05,0.84363]
[1779476688726,26.99,76352.33,0.0,-0.99553,1e-05,0.83342]
[1779476690401,26.99,76352.33,0.0,-0.99553,1e-05,0.83342]
[1779476690519,26.99,76352.33,0.0,-0.99553,1e-05,0.83342]
[1779476690549,26.99,76350.24,0.0,-0.99554,1e-05,0.83075]
[1779476691747,26.99,76334.72,0.0,-0.99566,1e-05,0.81116]
[1779476692754,26.99,76323.96,0.0,-0.99574,1e-05,0.79781]
[1779476693762,26.99,76313.63,0.0,-0.99581,1e-05,0.78516]
[1779476694769,26.99,76310.53,0.0,-0.99584,1e-05,0.7814]
[1779476697790,26.99,76315.49,0.0,-0.9958,1e-05,0.78743]
[1779476699804,26.99,76319.05,0.0,-0.99578,1e-05,0.79178]
[1779476700811,26.99,76311.72,0.0,-0.99583,1e-05,0.78284]
[1779476701817,26.99,76305.23,0.0,-0.99587,1e-05,0.77501]
[1779476702825,26.99,76297.1,0.0,-0.99593,1e-05,0.76529]
[1779476703832,26.99,76294.73,0.0,-0.99595,1e-05,0.76247]
[1779476708866,26.99,76294.74,0.0,-0.99595,1e-05,0.76248]
[1779476711888,26.99,76301.75,0.0,-0.9959,1e-05,0.77083]
[1779476714909,26.99,76296.83,0.0,-0.99593,1e-05,0.76497]
[1779476715916,26.99,76292.63,0.0,-0.99596,1e-05,0.75999]
[1779476719375,26.99,76295.73,0.0,-0.99594,1e-05,0.76366]
[1779476719520,26.99,76295.73,0.0,-0.99594,1e-05,0.76366]
[1779476720951,26.99,76302.54,0.0,-0.99589,1e-05,0.77178]
[1779476721958,26.99,76304.4,0.0,-0.99588,1e-05,0.77401]
[1779476723014,26.99,76304.4,0.0,-0.99588,1e-05,0.77401]
[1779476723023,26.99,76304.4,0.0,-0.99588,1e-05,0.77401]
[1779476723104,26.99,76304.4,0.0,-0.99588,1e-05,0.77401]
[1779476723274,26.99,76304.4,0.0,-0.99588,1e-05,0.77401]
[1779476723288,26.99,76303.74,0.0,-0.99588,1e-05,0.77322]
[1779476723972,26.99,76296.72,0.0,-0.99593,1e-05,0.76483]
[1779476724979,26.99,76293.28,0.0,-0.99596,1e-05,0.76075]
[1779476726993,26.99,76288.04,0.0,-0.99599,1e-05,0.75457]
[1779476727828,26.99,76288.04,0.0,-0.99599,1e-05,0.75457]
[1779476728028,26.99,76288.04,0.0,-0.99599,1e-05,0.75457]
[1779476731023,26.99,76294.46,0.0,-0.99595,1e-05,0.76131]
[1779476732186,26.99,76294.46,0.0,-0.99595,1e-05,0.76131]
[1779476732238,26.99,76294.46,0.0,-0.99595,1e-05,0.76131]
[1779476732273,26.99,76294.46,0.0,-0.99595,1e-05,0.76131]
[1779476732339,26.99,76298.5,0.0,-0.99593,1e-05,0.76611]
[1779476737067,26.99,76308.79,0.0,-0.99585,1e-05,0.77844]
[1779476738074,26.99,76312.57,0.0,-0.99583,1e-05,0.78302]
[1779476739226,26.99,76312.57,0.0,-0.99583,1e-05,0.78302]
[1779476739270,26.99,76312.57,0.0,-0.99583,1e-05,0.78302]
[1779476739290,26.99,76312.57,0.0,-0.99583,1e-05,0.78302]
[1779476739524,26.99,76312.57,0.0,-0.99583,1e-05,0.78302]
[1779476739550,26.99,76313.44,0.0,-0.99582,1e-05,0.78407]
[1779476742330,26.99,76312.32,0.0,-0.99583,1e-05,0.78271]
[1779476742520,26.99,76312.32,0.0,-0.99583,1e-05,0.78271]
[1779476745152,26.99,76308.65,0.0,-0.99585,1e-05,0.77827]
[1779476746550,26.99,76310.45,0.0,-0.99584,1e-05,0.78045]
[1779476746769,26.99,76313.4,0.0,-0.99582,1e-05,0.78402]
[1779476747194,26.99,76313.4,0.0,-0.99582,1e-05,0.78402]
[1779476747277,26.99,76313.4,0.0,-0.99582,1e-05,0.78402]
[1779476747373,26.99,76313.76,0.0,-0.99582,1e-05,0.78446]
[1779476748914,26.99,76314.02,0.0,-0.99582,1e-05,0.78478]
[1779476749020,26.99,76314.02,0.0,-0.99582,1e-05,0.78478]
[1779476752070,26.99,76313.1,0.0,-0.99582,1e-05,0.78366]
[1779476752272,26.99,76313.1,0.0,-0.99582,1e-05,0.78366]
[1779476752628,26.99,76313.03,0.0,-0.99582,1e-05,0.78357]
[1779476753391,26.99,76313.03,0.0,-0.99582,1e-05,0.78357]
[1779476753522,26.99,76313.03,0.0,-0.99582,1e-05,0.78357]
[1779476754830,26.99,76310.64,0.0,-0.99584,1e-05,0.78068]
[1779476755020,26.99,76310.64,0.0,-0.99584,1e-05,0.78068]
[1779476755197,26.99,76308.94,0.0,-0.99585,1e-05,0.77862]
[1779476758899,26.99,76307.14,0.0,-0.99587,1e-05,0.77645]
[1779476759024,26.99,76307.14,0.0,-0.99587,1e-05,0.77645]
[1779476761699,26.99,76304.09,0.0,-0.99589,1e-05,0.77279]
[1779476761769,26.99,76304.09,0.0,-0.99589,1e-05,0.77279]
[1779476762246,26.99,76303.65,0.0,-0.99589,1e-05,0.77226]
[1779476763749,26.99,76303.65,0.0,-0.99589,1e-05,0.77226]
[1779476763768,26.99,76303.65,0.0,-0.99589,1e-05,0.77226]
[1779476767862,27.2,76302.47,0.0,-0.99565,1e-05,0.81313]
[1779476768021,27.2,76302.47,0.0,-0.99565,1e-05,0.81313]
[1779476768546,27.3,76301.89,0.0,-0.99552,1e-05,0.83348]
[1779476770302,27.35,76290.28,0.0,-0.99555,1e-05,0.82913]
[1779476771309,27.39,76286.16,0.0,-0.99552,1e-05,0.83409]
[1779476772316,27.44,76279.95,0.0,-0.9955,1e-05,0.83643]
[1779476774330,27.45,76273.81,0.0,-0.99554,1e-05,0.83075]
[1779476776345,27.55,76263.03,0.0,-0.9955,1e-05,0.83761]
[1779476777353,27.6,76259.47,0.0,-0.99546,1e-05,0.84316]
[1779476778360,27.65,76272.19,0.0,-0.9953,1e-05,0.86964]
[1779476779368,27.69,76280.26,0.0,-0.99518,1e-05,0.89048]
[1779476780375,27.74,76282.41,0.0,-0.9951,1e-05,0.90318]
[1779476781382,27.78,76278.9,0.0,-0.99507,1e-05,0.90798]
[1779476782392,27.83,76269.06,0.0,-0.99509,1e-05,0.9041]
[1779476784406,27.91,76268.79,0.0,-0.99498,1e-05,0.92225]
[1779476787428,28.03,76275.05,0.0,-0.99476,1e-05,0.95818]
[1779476788247,28.03,76275.05,0.0,-0.99476,1e-05,0.95818]
[1779476788271,28.03,76275.05,0.0,-0.99476,1e-05,0.95818]
[1779476788435,28.07,76280.14,0.0,-0.99467,1e-05,0.97414]
[1779476790131,28.11,76280.91,0.0,-0.99461,1e-05,0.98385]
[1779476790274,28.11,76280.91,0.0,-0.99461,1e-05,0.98385]
[1779476790449,28.14,76280.44,0.0,-0.99456,1e-05,0.99154]
[1779476795484,28.32,76273.73,0.0,-0.99438,1e-05,1.02075]
[1779476796491,28.32,76270.15,0.0,-0.9944,1e-05,1.01633]
[1779476797498,28.32,76276.21,0.0,-0.99434,1e-05,1.02591]
[1779476798505,28.33,76280.33,0.0,-0.9943,1e-05,1.03273]
[1779476799340,28.33,76280.33,0.0,-0.9943,1e-05,1.03273]
[1779476799521,28.33,76280.33,0.0,-0.9943,1e-05,1.03273]
[1779476799976,28.39,76280.05,0.0,-0.99421,1e-05,1.04765]
[1779476801783,28.39,76282.17,0.0,-0.99419,1e-05,1.05079]
[1779476802023,28.39,76282.17,0.0,-0.99419,1e-05,1.05079]
[1779476801864,28.45,76286.49,0.0,-0.99406,1e-05,1.07202]
[1779476802706,28.45,76286.49,0.0,-0.99406,1e-05,1.07202]
[1779476802770,28.45,76286.49,0.0,-0.99406,1e-05,1.07202]
[1779476806565,28.47,76277.09,0.0,-0.99412,1e-05,1.06147]
[1779476807180,28.47,76277.09,0.0,-0.99412,1e-05,1.06147]
[1779476807273,28.47,76277.09,0.0,-0.99412,1e-05,1.06147]
[1779476807350,28.47,76277.09,0.0,-0.99412,1e-05,1.06147]
[1779476807537,28.47,76277.09,0.0,-0.99412,1e-05,1.06147]
[1779476807572,28.47,76276.01,0.0,-0.99413,1e-05,1.06059]
[1779476811955,28.48,76274.25,0.0,-0.99413,1e-05,1.06017]
[1779476812025,28.48,76274.25,0.0,-0.99413,1e-05,1.06017]
[1779476816640,28.5,76270.48,0.0,-0.99414,1e-05,1.05891]
[1779476817647,28.5,76265.49,0.0,-0.99418,1e-05,1.05224]
[1779476818654,28.5,76269.73,0.0,-0.99414,1e-05,1.05927]
[1779476819688,28.5,76269.73,0.0,-0.99414,1e-05,1.05927]
[1779476819780,28.5,76269.73,0.0,-0.99414,1e-05,1.05927]
[1779476819997,28.5,76269.73,0.0,-0.99414,1e-05,1.05927]
[1779476820035,28.5,76269.73,0.0,-0.99414,1e-05,1.05927]
[1779476819881,28.51,76278.96,0.0,-0.99405,1e-05,1.07381]
[1779476820668,28.51,76281.05,0.0,-0.99402,1e-05,1.07766]
[1779476821675,28.54,76287.9,0.0,-0.99391,1e-05,1.09506]
[1779476822682,28.54,76290.97,0.0,-0.99388,1e-05,1.10043]
[1779476823411,28.54,76290.97,0.0,-0.99388,1e-05,1.10043]
[1779476823519,28.54,76290.97,0.0,-0.99388,1e-05,1.10043]
[1779476825075,28.55,76289.44,0.0,-0.99389,1e-05,1.09942]
[1779476825270,28.55,76289.44,0.0,-0.99389,1e-05,1.09942]
[1779476825703,28.55,76288.08,0.0,-0.9939,1e-05,1.09801]
[1779476829363,28.58,76289.8,0.0,-0.99383,1e-05,1.10869]
[1779476829529,28.58,76289.8,0.0,-0.99383,1e-05,1.10869]
[1779476830738,28.59,76297.93,0.0,-0.99374,1e-05,1.12258]
[1779476832648,28.59,76300.25,0.0,-0.99372,1e-05,1.12682]
[1779476832770,28.59,76300.25,0.0,-0.99372,1e-05,1.12682]
[1779476832871,28.59,76300.75,0.0,-0.99371,1e-05,1.12823]
[1779476835442,28.6,76302.34,0.0,-0.99368,1e-05,1.13196]
[1779476835519,28.6,76302.34,0.0,-0.99368,1e-05,1.13196]
[1779476838794,28.61,76305.51,0.0,-0.99364,1e-05,1.13939]
[1779476840165,28.61,76306.52,0.0,-0.99362,1e-05,1.14159]
[1779476840275,28.61,76306.52,0.0,-0.99362,1e-05,1.14159]
[1779476840592,28.61,76306.52,0.0,-0.99362,1e-05,1.14159]
[1779476840771,28.61,76306.52,0.0,-0.99362,1e-05,1.14159]
[1779476840808,28.61,76304.43,0.0,-0.99364,1e-05,1.1389]
[1779476845843,28.63,76303.7,0.0,-0.99363,1e-05,1.14076]
[1779476849311,28.63,76303.66,0.0,-0.99362,1e-05,1.14249]
[1779476849519,28.63,76303.66,0.0,-0.99362,1e-05,1.14249]
[1779476849750,28.63,76303.66,0.0,-0.99362,1e-05,1.14249]
[1779476849775,28.63,76303.66,0.0,-0.99362,1e-05,1.14249]
[1779476849871,28.64,76303.61,0.0,-0.99361,1e-05,1.14301]
[1779476853287,28.64,76304.14,0.0,-0.9936,1e-05,1.14448]
[1779476853394,28.64,76304.14,0.0,-0.9936,1e-05,1.14448]
[1779476853901,28.64,76294.71,0.0,-0.99369,1e-05,1.13026]
[1779476854908,28.65,76281.78,0.0,-0.99381,1e-05,1.11081]
[1779476855929,28.65,76276.55,0.0,-0.99386,1e-05,1.10343]
[1779476856927,28.65,76269.82,0.0,-0.99392,1e-05,1.09382]
[1779476858756,28.68,76270.84,0.0,-0.99387,1e-05,1.10205]
[1779476858769,28.68,76270.84,0.0,-0.99387,1e-05,1.10205]
[1779476859493,28.71,76269.77,0.0,-0.99384,1e-05,1.10694]
[1779476859520,28.71,76269.77,0.0,-0.99384,1e-05,1.10694]
[1779476859948,28.73,76270.24,0.0,-0.99379,1e-05,1.11412]
[1779476861961,28.78,76275.51,0.0,-0.99366,1e-05,1.13486]
[1779476863976,28.83,76270.94,0.0,-0.99363,1e-05,1.13969]
[1779476864275,28.83,76270.94,0.0,-0.99363,1e-05,1.13969]
[1779476864513,28.83,76270.94,0.0,-0.99363,1e-05,1.13969]
[1779476869773,28.95,76268.76,0.0,-0.99347,1e-05,1.16512]
[1779476869822,28.95,76268.76,0.0,-0.99347,1e-05,1.16512]
[1779476870028,28.95,76268.76,0.0,-0.99347,1e-05,1.16512]
[1779476870033,28.97,76268.99,0.0,-0.99343,1e-05,1.17098]
[1779476871039,28.99,76264.82,0.0,-0.99344,1e-05,1.16973]
[1779476874183,29.06,76263.53,0.0,-0.99335,1e-05,1.18367]
[1779476874270,29.06,76263.53,0.0,-0.99335,1e-05,1.18367]
[1779476875067,29.08,76263.73,0.0,-0.99332,1e-05,1.18915]
[1779476876529,29.1,76263.09,0.0,-0.99329,1e-05,1.19318]
[1779476876772,29.1,76263.09,0.0,-0.99329,1e-05,1.19318]
[1779476878088,29.14,76258.59,0.0,-0.99327,1e-05,1.1958]
[1779476878914,29.14,76258.59,0.0,-0.99327,1e-05,1.1958]
[1779476879019,29.14,76258.59,0.0,-0.99327,1e-05,1.1958]
[1779476879095,29.14,76253.51,0.0,-0.99332,1e-05,1.18813]
[1779476880103,29.16,76249.77,0.0,-0.99333,1e-05,1.18717]
[1779476881518,29.18,76247.28,0.0,-0.99332,1e-05,1.18823]
[1779476881768,29.18,76247.28,0.0,-0.99332,1e-05,1.18823]
[1779476884143,29.24,76238.81,0.0,-0.99331,1e-05,1.18945]
[1779476885140,29.26,76229.59,0.0,-0.99337,1e-05,1.17974]
[1779476886233,29.28,76228.5,0.0,-0.99335,1e-05,1.18316]
[1779476888161,29.32,76221.78,0.0,-0.99335,1e-05,1.18262]
[1779476891183,29.38,76216.41,0.0,-0.99331,1e-05,1.189]
[1779476895406,29.43,76216.52,0.0,-0.99322,1e-05,1.20377]
[1779476895461,29.43,76216.52,0.0,-0.99322,1e-05,1.20377]
[1779476896218,29.47,76220.46,0.0,-0.99312,1e-05,1.21938]
[1779476898232,29.51,76205.93,0.0,-0.99321,1e-05,1.20457]
[1779476899246,29.52,76196.98,0.0,-0.99327,1e-05,1.19486]
[1779476900247,29.54,76204.48,0.0,-0.99317,1e-05,1.21163]
[1779476901471,29.56,76210.39,0.0,-0.99308,1e-05,1.22567]
[1779476903268,29.59,76210.34,0.0,-0.99303,1e-05,1.2339]
[1779476904423,29.59,76210.34,0.0,-0.99303,1e-05,1.2339]
[1779476904522,29.59,76210.34,0.0,-0.99303,1e-05,1.2339]
[1779476906289,29.64,76216.3,0.0,-0.99289,1e-05,1.25562]
[1779476907296,29.65,76210.82,0.0,-0.99292,1e-05,1.25024]
[1779476908303,29.67,76197.5,0.0,-0.99304,1e-05,1.23218]
[1779476910111,29.67,76197.5,0.0,-0.99304,1e-05,1.23218]
[1779476910147,29.7,76197.02,0.0,-0.99299,1e-05,1.23944]
[1779476910270,29.7,76197.02,0.0,-0.99299,1e-05,1.23944]
[1779476910317,29.7,76205.54,0.0,-0.9929,1e-05,1.25339]
[1779476911324,29.71,76208.89,0.0,-0.99285,1e-05,1.26136]
[1779476912445,29.71,76208.89,0.0,-0.99285,1e-05,1.26136]
[1779476912521,29.71,76208.89,0.0,-0.99285,1e-05,1.26136]
[1779476912615,29.73,76209.76,0.0,-0.99282,1e-05,1.26629]
[1779476915653,29.75,76208.91,0.0,-0.99278,1e-05,1.27166]
[1779476918940,29.79,76208.66,0.0,-0.99272,1e-05,1.28091]
[1779476919037,29.79,76208.66,0.0,-0.99272,1e-05,1.28091]
[1779476919041,29.81,76210.35,0.0,-0.99267,1e-05,1.2898]
[1779476920387,29.83,76201.49,0.0,-0.99274,1e-05,1.27794]
[1779476921394,29.84,76195.05,0.0,-0.99279,1e-05,1.27034]
[1779476923408,29.86,76206.83,0.0,-0.99262,1e-05,1.29649]
[1779476924415,29.87,76213.6,0.0,-0.99253,1e-05,1.31071]
[1779476926429,29.88,76215.85,0.0,-0.9925,1e-05,1.31503]
[1779476927436,29.88,76212.97,0.0,-0.99253,1e-05,1.31038]
[1779476931464,29.88,76202.27,0.0,-0.99264,1e-05,1.29333]
[1779476932471,29.88,76194.57,0.0,-0.99272,1e-05,1.28074]
[1779476933478,29.88,76192.32,0.0,-0.99274,1e-05,1.2773]
[1779476936499,29.89,76198.53,0.0,-0.99267,1e-05,1.2886]
[1779476937506,29.89,76195.43,0.0,-0.9927,1e-05,1.28371]
[1779476941534,29.89,76198.5,0.0,-0.99266,1e-05,1.29007]
[1779476942541,29.89,76192.28,0.0,-0.99273,1e-05,1.27999]
[1779476943548,29.89,76177.01,0.0,-0.99289,1e-05,1.25507]
[1779476944555,29.9,76163.08,0.0,-0.99303,1e-05,1.23274]
[1779476945564,29.9,76163.53,0.0,-0.99302,1e-05,1.23383]
[1779476946570,29.9,76159.16,0.0,-0.99306,1e-05,1.22719]
[1779476947384,29.9,76159.16,0.0,-0.99306,1e-05,1.22719]
[1779476950599,29.95,76168.47,0.0,-0.99289,1e-05,1.25465]
[1779476952376,29.96,76169.53,0.0,-0.99285,1e-05,1.26017]
[1779476952615,29.98,76177.01,0.0,-0.99275,1e-05,1.27593]
[1779476954627,30.0,76171.31,0.0,-0.99277,1e-05,1.27289]
[1779476956641,30.03,76155.71,0.0,-0.99289,1e-05,1.2534]
[1779476957648,30.04,76152.79,0.0,-0.9929,1e-05,1.25166]
[1779476958655,30.05,76154.31,0.0,-0.99287,1e-05,1.25756]
[1779476959702,30.05,76154.31,0.0,-0.99287,1e-05,1.25756]
[1779476961676,30.09,76157.39,0.0,-0.99277,1e-05,1.27263]
[1779476962677,30.09,76157.39,0.0,-0.99277,1e-05,1.27263]
[1779476962770,30.09,76157.39,0.0,-0.99277,1e-05,1.27263]
[1779476963003,30.11,76156.8,0.0,-0.99274,1e-05,1.27782]
[1779476966719,30.15,76159.96,0.0,-0.99265,1e-05,1.29174]
[1779476969043,30.16,76161.65,0.0,-0.99261,1e-05,1.29728]
[1779476969074,30.18,76160.14,0.0,-0.99259,1e-05,1.29989]
[1779476969271,30.18,76160.14,0.0,-0.99259,1e-05,1.29989]
[1779476971804,30.2,76158.99,0.0,-0.99257,1e-05,1.30296]
[1779476971891,30.21,76154.28,0.0,-0.99262,1e-05,1.29628]
[1779476972762,30.22,76145.23,0.0,-0.9927,1e-05,1.2838]
[1779476973769,30.23,76153.76,0.0,-0.99259,1e-05,1.30076]
[1779476975072,30.23,76153.76,0.0,-0.99259,1e-05,1.30076]
[1779476975119,30.24,76152.98,0.0,-0.99258,1e-05,1.30192]
[1779476975271,30.24,76152.98,0.0,-0.99258,1e-05,1.30192]
[1779476975783,30.25,76154.67,0.0,-0.99255,1e-05,1.30718]
[1779476976790,30.26,76157.31,0.0,-0.9925,1e-05,1.31395]
[1779476977797,30.26,76163.2,0.0,-0.99242,1e-05,1.32611]
[1779476978804,30.26,76168.13,0.0,-0.99237,1e-05,1.33468]
[1779476979811,30.27,76159.83,0.0,-0.99246,1e-05,1.32079]
[1779476980818,30.27,76154.67,0.0,-0.99251,1e-05,1.31231]
[1779476982832,30.27,76166.03,0.0,-0.99239,1e-05,1.33196]
[1779476983839,30.27,76166.28,0.0,-0.99238,1e-05,1.33257]
[1779476984846,30.27,76162.33,0.0,-0.99242,1e-05,1.32605]
[1779476986156,30.27,76162.33,0.0,-0.99242,1e-05,1.32605]
[1779476986270,30.27,76160.08,0.0,-0.99245,1e-05,1.32245]
[1779476988874,30.27,76164.5,0.0,-0.9924,1e-05,1.33055]
[1779476989357,30.27,76164.5,0.0,-0.9924,1e-05,1.33055]
[1779476989522,30.27,76164.5,0.0,-0.9924,1e-05,1.33055]
[1779476989881,30.27,76172.91,0.0,-0.9923,1e-05,1.34509]
[1779476990888,30.27,76179.39,0.0,-0.99223,1e-05,1.3564]
[1779476991895,30.27,76170.01,0.0,-0.99233,1e-05,1.34044]
[1779476992902,30.28,76166.75,0.0,-0.99237,1e-05,1.33506]
[1779476996074,30.28,76164.2,0.0,-0.99239,1e-05,1.3311]
[1779476996271,30.28,76164.2,0.0,-0.99239,1e-05,1.3311]
[1779476996122,30.28,76161.33,0.0,-0.99242,1e-05,1.32642]
[1779477001971,30.28,76159.75,0.0,-0.99243,1e-05,1.32496]
[1779477002976,30.28,76142.02,0.0,-0.99262,1e-05,1.29544]
[1779477005010,30.28,76157.04,0.0,-0.99246,1e-05,1.3211]
[1779477006341,30.28,76157.04,0.0,-0.99246,1e-05,1.3211]
[1779477006616,30.28,76157.04,0.0,-0.99246,1e-05,1.3211]
[1779477007016,30.29,76151.5,0.0,-0.99251,1e-05,1.31219]
[1779477008044,30.29,76148.4,0.0,-0.99254,1e-05,1.30722]
[1779477009049,30.29,76141.0,0.0,-0.99262,1e-05,1.29512]
[1779477010056,30.29,76140.74,0.0,-0.99262,1e-05,1.29494]
[1779477012237,30.29,76139.18,0.0,-0.99264,1e-05,1.29261]
[1779477012271,30.29,76139.18,0.0,-0.99264,1e-05,1.29261]
[1779477013080,30.29,76146.23,0.0,-0.99256,1e-05,1.30486]
[1779477015093,30.29,76156.42,0.0,-0.99245,1e-05,1.32244]
[1779477016100,30.29,76163.6,0.0,-0.99237,1e-05,1.33482]
[1779477017107,30.3,76163.62,0.0,-0.99237,1e-05,1.33503]
[1779477017446,30.3,76163.62,0.0,-0.99237,1e-05,1.33503]
[1779477018114,30.3,76169.04,0.0,-0.99231,1e-05,1.34447]
[1779477019121,30.3,76173.19,0.0,-0.99226,1e-05,1.35175]
[1779477021135,30.3,76177.31,0.0,-0.99221,1e-05,1.35915]
[1779477022142,30.3,76186.38,0.0,-0.99211,1e-05,1.37503]
[1779477023149,30.3,76186.29,0.0,-0.99211,1e-05,1.37499]
[1779477024156,30.3,76190.17,0.0,-0.99206,1e-05,1.38188]
[1779477025164,30.3,76194.7,0.0,-0.99201,1e-05,1.38993]
[1779477026171,30.3,76188.22,0.0,-0.99209,1e-05,1.37865]
[1779477028185,30.3,76184.32,0.0,-0.99213,1e-05,1.37207]
[1779477029192,30.3,76181.46,0.0,-0.99216,1e-05,1.36722]
[1779477031084,30.3,76183.04,0.0,-0.99214,1e-05,1.3701]
[1779477031270,30.3,76183.04,0.0,-0.99214,1e-05,1.3701]
[1779477031287,30.3,76180.35,0.0,-0.99218,1e-05,1.36427]
[1779477032215,30.3,76183.61,0.0,-0.99214,1e-05,1.37006]
[1779477033222,30.3,76190.06,0.0,-0.99207,1e-05,1.38144]
[1779477035138,30.3,76190.64,0.0,-0.99206,1e-05,1.38257]
[1779477035270,30.3,76190.64,0.0,-0.99206,1e-05,1.38257]
[1779477037250,30.3,76186.5,0.0,-0.9921,1e-05,1.37567]
[1779477038257,30.31,76181.59,0.0,-0.99216,1e-05,1.36725]
[1779477039264,30.31,76176.72,0.0,-0.99221,1e-05,1.35896]
[1779477040325,30.31,76176.72,0.0,-0.99221,1e-05,1.35896]
[1779477040272,30.31,76169.54,0.0,-0.99229,1e-05,1.34677]
[1779477040522,30.31,76169.54,0.0,-0.99229,1e-05,1.34677]
[1779477041279,30.31,76167.82,0.0,-0.99231,1e-05,1.344]
[1779477041917,30.31,76167.82,0.0,-0.99231,1e-05,1.344]
[1779477044300,30.31,76173.5,0.0,-0.99224,1e-05,1.35429]
[1779477044953,30.31,76173.5,0.0,-0.99224,1e-05,1.35429]
[1779477045021,30.31,76173.5,0.0,-0.99224,1e-05,1.35429]
[1779477047321,30.31,76177.78,0.0,-0.99219,1e-05,1.36215]
[1779477048328,30.31,76180.63,0.0,-0.99216,1e-05,1.36724]
[1779477049832,30.31,76180.98,0.0,-0.99215,1e-05,1.36799]
[1779477050022,30.31,76180.98,0.0,-0.99215,1e-05,1.36799]
[1779477050342,30.31,76182.11,0.0,-0.99214,1e-05,1.3701]
[1779477051869,30.31,76182.11,0.0,-0.99214,1e-05,1.3701]
[1779477052020,30.31,76182.11,0.0,-0.99214,1e-05,1.3701]
[1779477052121,30.31,76184.84,0.0,-0.99211,1e-05,1.37512]
[1779477053362,30.31,76182.33,0.0,-0.99213,1e-05,1.37089]
[1779477055489,30.31,76184.03,0.0,-0.99211,1e-05,1.37399]
[1779477055523,30.31,76184.03,0.0,-0.99211,1e-05,1.37399]
[1779477055694,30.31,76184.03,0.0,-0.99211,1e-05,1.37399]
[1779477055770,30.31,76184.03,0.0,-0.99211,1e-05,1.37399]
[1779477055789,30.32,76186.03,0.0,-0.99209,1e-05,1.37761]
[1779477057473,30.32,76185.33,0.0,-0.9921,1e-05,1.37652]
[1779477057530,30.32,76185.33,0.0,-0.9921,1e-05,1.37652]
[1779477058398,30.32,76181.16,0.0,-0.99214,1e-05,1.36952]
[1779477061658,30.32,76183.31,0.0,-0.99212,1e-05,1.37355]
[1779477061770,30.32,76183.31,0.0,-0.99212,1e-05,1.37355]
[1779477061840,30.32,76180.99,0.0,-0.99214,1e-05,1.36965]
[1779477062427,30.32,76186.81,0.0,-0.99208,1e-05,1.37994]
[1779477063434,30.32,76196.16,0.0,-0.99197,1e-05,1.39649]
[1779477064441,30.32,76200.92,0.0,-0.99191,1e-05,1.40501]
[1779477065448,30.32,76196.46,0.0,-0.99196,1e-05,1.3972]
[1779477067030,30.32,76196.46,0.0,-0.99196,1e-05,1.3972]
[1779477067270,30.32,76196.46,0.0,-0.99196,1e-05,1.3972]
[1779477067275,30.32,76192.97,0.0,-0.992,1e-05,1.39125]
[1779477072348,30.32,76193.73,0.0,-0.99199,1e-05,1.3929]
[1779477071491,30.32,76200.84,0.0,-0.99191,1e-05,1.40557]
[1779477072520,30.32,76200.84,0.0,-0.99191,1e-05,1.40557]
[1779477072558,30.32,76203.82,0.0,-0.99187,1e-05,1.41094]
[1779477073878,30.32,76203.82,0.0,-0.99187,1e-05,1.41094]
[1779477074020,30.32,76203.82,0.0,-0.99187,1e-05,1.41094]
[1779477074121,30.32,76205.82,0.0,-0.99185,1e-05,1.41464]
[1779477076945,30.32,76206.69,0.0,-0.99184,1e-05,1.41625]
[1779477077024,30.32,76206.69,0.0,-0.99184,1e-05,1.41625]
[1779477077267,30.32,76206.69,0.0,-0.99184,1e-05,1.41625]
[1779477077297,30.32,76206.66,0.0,-0.99184,1e-05,1.41632]
[1779477078540,30.32,76200.02,0.0,-0.99192,1e-05,1.40456]
[1779477079763,30.32,76200.02,0.0,-0.99192,1e-05,1.40456]
[1779477079771,30.32,76200.02,0.0,-0.99192,1e-05,1.40456]
[1779477079835,30.32,76202.26,0.0,-0.99189,1e-05,1.40862]
[1779477080554,30.32,76205.65,0.0,-0.99185,1e-05,1.41473]
[1779477081711,30.32,76205.65,0.0,-0.99185,1e-05,1.41473]
[1779477081773,30.32,76205.65,0.0,-0.99185,1e-05,1.41473]
[1779477081863,30.32,76208.95,0.0,-0.99181,1e-05,1.42073]
[1779477084864,30.33,76209.31,0.0,-0.99181,1e-05,1.42143]
[1779477085020,30.33,76209.31,0.0,-0.99181,1e-05,1.42143]
[1779477085043,30.33,76209.52,0.0,-0.9918,1e-05,1.4219]
[1779477085590,30.33,76211.97,0.0,-0.99177,1e-05,1.4263]
[1779477086597,30.33,76209.45,0.0,-0.9918,1e-05,1.42182]
[1779477088326,30.33,76209.45,0.0,-0.9918,1e-05,1.42182]
[1779477087604,30.33,76205.47,0.0,-0.99185,1e-05,1.41476]
[1779477088532,30.33,76205.47,0.0,-0.99185,1e-05,1.41476]
[1779477088611,30.33,76203.46,0.0,-0.99187,1e-05,1.41124]
[1779477090940,30.33,76203.56,0.0,-0.99187,1e-05,1.41149]
[1779477091022,30.33,76203.56,0.0,-0.99187,1e-05,1.41149]
[1779477091219,30.33,76203.81,0.0,-0.99187,1e-05,1.41075]
[1779477091632,30.33,76210.15,0.0,-0.9918,1e-05,1.42207]
[1779477093103,30.33,76210.15,0.0,-0.9918,1e-05,1.42207]
[1779477093271,30.33,76210.15,0.0,-0.9918,1e-05,1.42207]
[1779477094043,30.33,76212.52,0.0,-0.99177,1e-05,1.42646]
[1779477094654,30.33,76214.75,0.0,-0.99175,1e-05,1.43047]
[1779477098969,30.33,76213.54,0.0,-0.99176,1e-05,1.42838]
[1779477099021,30.33,76213.54,0.0,-0.99176,1e-05,1.42838]
[1779477100526,30.33,76213.68,0.0,-0.99176,1e-05,1.42871]
[1779477100697,30.33,76212.67,0.0,-0.99177,1e-05,1.42693]
[1779477101704,30.33,76205.94,0.0,-0.99185,1e-05,1.41492]
[1779477102476,30.33,76205.94,0.0,-0.99185,1e-05,1.41492]
[1779477102520,30.33,76205.94,0.0,-0.99185,1e-05,1.41492]
[1779477106739,30.33,76210.15,0.0,-0.9918,1e-05,1.42274]
[1779477107666,30.33,76210.15,0.0,-0.9918,1e-05,1.42274]
[1779477107769,30.33,76210.15,0.0,-0.9918,1e-05,1.42274]
[1779477108850,30.33,76213.28,0.0,-0.99176,1e-05,1.42846]
[1779477109019,30.33,76213.28,0.0,-0.99176,1e-05,1.42846]
[1779477109120,30.33,76212.73,0.0,-0.99177,1e-05,1.42751]
[1779477111911,30.33,76211.95,0.0,-0.99177,1e-05,1.42615]
[1779477112031,30.33,76211.95,0.0,-0.99177,1e-05,1.42615]
[1779477114678,30.33,76215.32,0.0,-0.99173,1e-05,1.43234]
[1779477114770,30.33,76215.32,0.0,-0.99173,1e-05,1.43234]
[1779477114795,30.33,76215.37,0.0,-0.99173,1e-05,1.43247]
[1779477116517,30.33,76214.63,0.0,-0.99174,1e-05,1.43117]
[1779477116770,30.33,76214.63,0.0,-0.99174,1e-05,1.43117]
[1779477121844,30.33,76213.69,0.0,-0.99175,1e-05,1.42966]
[1779477122661,30.33,76213.69,0.0,-0.99175,1e-05,1.42966]
[1779477122772,30.33,76213.69,0.0,-0.99175,1e-05,1.42966]
[1779477123858,30.33,76205.79,0.0,-0.99184,1e-05,1.41557]
[1779477124443,30.33,76205.79,0.0,-0.99184,1e-05,1.41557]
[1779477124533,30.33,76205.79,0.0,-0.99184,1e-05,1.41557]
[1779477124865,30.33,76204.41,0.0,-0.99186,1e-05,1.41315]
[1779477126877,30.33,76204.89,0.0,-0.99185,1e-05,1.41407]
[1779477127021,30.33,76204.89,0.0,-0.99185,1e-05,1.41407]
[1779477131722,30.33,76205.04,0.0,-0.99185,1e-05,1.4144]
[1779477131776,30.33,76205.04,0.0,-0.99185,1e-05,1.4144]
[1779477132333,30.33,76205.04,0.0,-0.99185,1e-05,1.4144]
[1779477132370,30.33,76204.38,0.0,-0.99186,1e-05,1.41322]
[1779477132522,30.33,76204.38,0.0,-0.99186,1e-05,1.41322]
[1779477135943,30.33,76196.72,0.0,-0.99195,1e-05,1.39963]
[1779477137342,30.33,76196.72,0.0,-0.99195,1e-05,1.39963]
[1779477137520,30.33,76197.04,0.0,-0.99194,1e-05,1.4002]
[1779477141592,30.33,76200.03,0.0,-0.99191,1e-05,1.40549]
[1779477141710,30.33,76200.03,0.0,-0.99191,1e-05,1.40549]
[1779477141771,30.33,76200.03,0.0,-0.99191,1e-05,1.40549]
[1779477141985,30.33,76195.51,0.0,-0.99196,1e-05,1.39749]
[1779477143999,30.33,76191.62,0.0,-0.992,1e-05,1.39064]
[1779477146114,30.33,76188.91,0.0,-0.99204,1e-05,1.38588]
[1779477146204,30.33,76188.91,0.0,-0.99204,1e-05,1.38588]
[1779477146270,30.33,76188.91,0.0,-0.99204,1e-05,1.38588]
[1779477146303,30.33,76184.89,0.0,-0.99208,1e-05,1.37885]
[1779477148027,30.33,76191.87,0.0,-0.992,1e-05,1.39108]
[1779477149227,30.33,76191.87,0.0,-0.992,1e-05,1.39108]
[1779477149270,30.33,76191.87,0.0,-0.992,1e-05,1.39108]
[1779477149372,30.33,76195.8,0.0,-0.99196,1e-05,1.398]
[1779477149769,30.33,76195.8,0.0,-0.99196,1e-05,1.398]
[1779477150039,30.33,76195.8,0.0,-0.99196,1e-05,1.398]
[1779477154116,30.33,76196.15,0.0,-0.99196,1e-05,1.39731]
[1779477154268,30.33,76196.15,0.0,-0.99196,1e-05,1.39731]
[1779477155264,30.33,76197.74,0.0,-0.99194,1e-05,1.40012]
[1779477155269,30.33,76197.74,0.0,-0.99194,1e-05,1.40012]
[1779477155290,30.33,76196.8,0.0,-0.99195,1e-05,1.39846]
[1779477157649,30.33,76196.02,0.0,-0.99196,1e-05,1.39708]
[1779477157772,30.33,76196.02,0.0,-0.99196,1e-05,1.39708]
[1779477161044,30.33,76196.23,0.0,-0.99196,1e-05,1.39745]
[1779477161269,30.33,76196.23,0.0,-0.99196,1e-05,1.39745]
[1779477161371,30.33,76197.33,0.0,-0.99195,1e-05,1.39939]
[1779477164265,30.33,76197.08,0.0,-0.99195,1e-05,1.39895]
[1779477164271,30.33,76197.08,0.0,-0.99195,1e-05,1.39895]
[1779477170183,30.33,76198.85,0.0,-0.99193,1e-05,1.40208]
[1779477174882,30.33,76201.61,0.0,-0.9919,1e-05,1.40703]
[1779477175021,30.33,76201.61,0.0,-0.9919,1e-05,1.40703]
[1779477175742,30.33,76202.47,0.0,-0.99189,1e-05,1.40862]
[1779477175771,30.33,76202.47,0.0,-0.99189,1e-05,1.40862]
[1779477176225,30.33,76203.3,0.0,-0.99188,1e-05,1.41015]
[1779477178199,30.33,76206.02,0.0,-0.99185,1e-05,1.41504]
[1779477178269,30.33,76206.02,0.0,-0.99185,1e-05,1.41504]
[1779477178276,30.33,76214.0,0.0,-0.99175,1e-05,1.42938]
[1779477179246,30.33,76213.18,0.0,-0.99176,1e-05,1.42792]
[1779477180253,30.33,76199.11,0.0,-0.99192,1e-05,1.40283]
[1779477181260,30.33,76190.21,0.0,-0.99203,1e-05,1.38721]
[1779477181654,30.33,76190.21,0.0,-0.99203,1e-05,1.38721]
[1779477181769,30.33,76190.21,0.0,-0.99203,1e-05,1.38721]
[1779477182268,30.33,76189.11,0.0,-0.99204,1e-05,1.38537]
[1779477182813,30.33,76189.11,0.0,-0.99204,1e-05,1.38537]
[1779477183025,30.33,76189.11,0.0,-0.99204,1e-05,1.38537]
[1779477183274,30.33,76188.41,0.0,-0.99204,1e-05,1.38424]
[1779477188313,30.34,76181.58,0.0,-0.99212,1e-05,1.37282]
[1779477190328,30.34,76187.38,0.0,-0.99205,1e-05,1.38317]
[1779477191107,30.34,76187.38,0.0,-0.99205,1e-05,1.38317]
[1779477191268,30.34,76187.38,0.0,-0.99205,1e-05,1.38317]
[1779477191335,30.34,76187.51,0.0,-0.99205,1e-05,1.3835]
[1779477192644,30.34,76187.74,0.0,-0.99205,1e-05,1.38399]
[1779477192774,30.34,76187.74,0.0,-0.99205,1e-05,1.38399]
[1779477193349,30.34,76193.6,0.0,-0.99198,1e-05,1.39437]
[1779477194146,30.34,76193.6,0.0,-0.99198,1e-05,1.39437]
[1779477194270,30.34,76193.6,0.0,-0.99198,1e-05,1.39437]
[1779477194356,30.34,76199.57,0.0,-0.99191,1e-05,1.40499]
[1779477197131,30.34,76199.53,0.0,-0.99191,1e-05,1.40503]
[1779477197269,30.34,76199.53,0.0,-0.99191,1e-05,1.40503]
[1779477197377,30.34,76198.93,0.0,-0.99192,1e-05,1.40401]
[1779477201357,30.34,76202.03,0.0,-0.99188,1e-05,1.40968]
[1779477201520,30.34,76203.1,0.0,-0.99187,1e-05,1.41162]
[1779477202413,30.34,76190.82,0.0,-0.99201,1e-05,1.38995]
[1779477203420,30.34,76174.87,0.0,-0.99219,1e-05,1.36223]
[1779477204428,30.34,76169.66,0.0,-0.99224,1e-05,1.35338]
[1779477205315,30.34,76169.66,0.0,-0.99224,1e-05,1.35338]
[1779477205522,30.34,76168.57,0.0,-0.99226,1e-05,1.35165]
[1779477208456,30.34,76160.56,0.0,-0.99234,1e-05,1.33842]
[1779477209463,30.34,76156.38,0.0,-0.99238,1e-05,1.33149]
[1779477210470,30.34,76161.93,0.0,-0.99232,1e-05,1.34112]
[1779477211480,30.34,76171.29,0.0,-0.99223,1e-05,1.35588]
[1779477212485,30.34,76173.49,0.0,-0.9922,1e-05,1.35968]
[1779477214899,30.34,76173.6,0.0,-0.9922,1e-05,1.35987]
[1779477215022,30.34,76173.6,0.0,-0.9922,1e-05,1.35987]
[1779477215963,30.34,76172.3,0.0,-0.99222,1e-05,1.35762]
[1779477216022,30.34,76172.3,0.0,-0.99222,1e-05,1.35762]
[1779477216512,30.34,76173.23,0.0,-0.99221,1e-05,1.35923]
[1779477221560,30.34,76174.13,0.0,-0.99219,1e-05,1.36092]
[1779477221775,30.34,76174.13,0.0,-0.99219,1e-05,1.36092]
[1779477224256,30.35,76174.77,0.0,-0.99219,1e-05,1.36231]
[1779477224269,30.35,76174.77,0.0,-0.99219,1e-05,1.36231]
[1779477224634,30.35,76173.34,0.0,-0.9922,1e-05,1.36012]
[1779477224772,30.35,76173.34,0.0,-0.9922,1e-05,1.36012]
[1779477224873,30.35,76168.06,0.0,-0.99226,1e-05,1.35103]
[1779477227190,30.35,76166.95,0.0,-0.99227,1e-05,1.34929]
[1779477227269,30.35,76166.95,0.0,-0.99227,1e-05,1.34929]
[1779477227370,30.35,76154.25,0.0,-0.99241,1e-05,1.32802]
[1779477227591,30.35,76150.06,0.0,-0.99245,1e-05,1.32094]
[1779477228917,30.35,76150.06,0.0,-0.99245,1e-05,1.32094]
[1779477229023,30.35,76150.06,0.0,-0.99245,1e-05,1.32094]
[1779477229128,30.35,76149.78,0.0,-0.99245,1e-05,1.3209]
[1779477230615,30.36,76145.62,0.0,-0.99248,1e-05,1.3161]
[1779477231781,30.36,76145.62,0.0,-0.99248,1e-05,1.3161]
[1779477232020,30.36,76145.62,0.0,-0.99248,1e-05,1.3161]
[1779477232075,30.37,76140.48,0.0,-0.99252,1e-05,1.30991]
[1779477237664,30.37,76140.31,0.0,-0.99252,1e-05,1.31079]
[1779477242699,30.39,76137.89,0.0,-0.99251,1e-05,1.31173]
[1779477244733,30.4,76127.42,0.0,-0.99261,1e-05,1.29668]
[1779477245736,30.41,76124.74,0.0,-0.99262,1e-05,1.29468]
[1779477248055,30.42,76125.05,0.0,-0.9926,1e-05,1.29766]
[1779477248338,30.42,76125.05,0.0,-0.9926,1e-05,1.29766]
[1779477253832,30.47,76124.71,0.0,-0.99251,1e-05,1.31098]
[1779477254024,30.47,76124.71,0.0,-0.99251,1e-05,1.31098]
[1779477254799,30.49,76134.38,0.0,-0.99238,1e-05,1.33159]
[1779477255805,30.5,76141.21,0.0,-0.99229,1e-05,1.345]
[1779477256813,30.5,76143.55,0.0,-0.99226,1e-05,1.35055]
[1779477257798,30.5,76143.55,0.0,-0.99226,1e-05,1.35055]
[1779477258024,30.5,76143.55,0.0,-0.99226,1e-05,1.35055]
[1779477258539,30.5,76143.55,0.0,-0.99226,1e-05,1.35055]
[1779477258770,30.51,76142.65,0.0,-0.99227,1e-05,1.34931]
[1779477258827,30.51,76143.16,0.0,-0.99226,1e-05,1.35018]
[1779477260841,30.51,76149.63,0.0,-0.99219,1e-05,1.36155]
[1779477261686,30.51,76149.63,0.0,-0.99219,1e-05,1.36155]
[1779477261772,30.51,76149.63,0.0,-0.99219,1e-05,1.36155]
[1779477261848,30.51,76153.53,0.0,-0.99214,1e-05,1.36839]
[1779477262855,30.51,76149.49,0.0,-0.99219,1e-05,1.36154]
[1779477265258,30.51,76149.26,0.0,-0.99219,1e-05,1.36127]
[1779477265270,30.51,76149.26,0.0,-0.99219,1e-05,1.36127]
[1779477265359,30.51,76151.28,0.0,-0.99217,1e-05,1.36498]
[1779477270911,30.51,76150.14,0.0,-0.99217,1e-05,1.3636]
[1779477272022,30.51,76150.14,0.0,-0.99217,1e-05,1.3636]
[1779477275364,30.51,76151.01,0.0,-0.99217,1e-05,1.36414]
[1779477275478,30.51,76151.01,0.0,-0.99217,1e-05,1.36414]
[1779477275521,30.51,76151.01,0.0,-0.99217,1e-05,1.36414]
[1779477275485,30.51,76151.01,0.0,-0.99217,1e-05,1.36436]
[1779477279974,30.52,76158.88,0.0,-0.99208,1e-05,1.3784]
[1779477281532,30.52,76158.88,0.0,-0.99208,1e-05,1.3784]
[1779477280983,30.52,76162.36,0.0,-0.99204,1e-05,1.38455]
[1779477281774,30.52,76162.36,0.0,-0.99204,1e-05,1.38455]
[1779477281987,30.52,76162.36,0.0,-0.99204,1e-05,1.38455]
[1779477282023,30.52,76162.36,0.0,-0.99204,1e-05,1.38455]
[1779477282084,30.52,76162.41,0.0,-0.99204,1e-05,1.38478]
[1779477288032,30.52,76159.0,0.0,-0.99207,1e-05,1.37917]
[1779477289246,30.52,76159.0,0.0,-0.99207,1e-05,1.37917]
[1779477289273,30.52,76159.0,0.0,-0.99207,1e-05,1.37917]
[1779477289334,30.52,76156.07,0.0,-0.9921,1e-05,1.37424]
[1779477289649,30.52,76156.07,0.0,-0.9921,1e-05,1.37424]
[1779477290093,30.52,76156.07,0.0,-0.9921,1e-05,1.37424]
[1779477290270,30.52,76156.07,0.0,-0.9921,1e-05,1.37424]
[1779477294743,30.52,76159.41,0.0,-0.99206,1e-05,1.38039]
[1779477294770,30.52,76159.41,0.0,-0.99206,1e-05,1.38039]
[1779477295237,30.52,76159.41,0.0,-0.99206,1e-05,1.38039]
[1779477295269,30.52,76159.41,0.0,-0.99206,1e-05,1.38039]
[1779477295339,30.52,76158.73,0.0,-0.99207,1e-05,1.37937]
[1779477301124,30.52,76153.87,0.0,-0.99212,1e-05,1.37144]
[1779477303238,30.52,76156.63,0.0,-0.99209,1e-05,1.37632]
[1779477303270,30.52,76156.63,0.0,-0.99209,1e-05,1.37632]
[1779477303327,30.52,76164.04,0.0,-0.99201,1e-05,1.38931]
[1779477304405,30.52,76164.04,0.0,-0.99201,1e-05,1.38931]
[1779477304521,30.52,76164.04,0.0,-0.99201,1e-05,1.38931]
[1779477304495,30.52,76166.56,0.0,-0.99198,1e-05,1.39378]
[1779477306164,30.52,76161.12,0.0,-0.99204,1e-05,1.38433]
[1779477306937,30.52,76161.12,0.0,-0.99204,1e-05,1.38433]
[1779477307021,30.52,76161.12,0.0,-0.99204,1e-05,1.38433]
[1779477307201,30.52,76161.12,0.0,-0.99204,1e-05,1.38433]
[1779477307273,30.52,76161.12,0.0,-0.99204,1e-05,1.38433]
[1779477307374,30.52,76162.79,0.0,-0.99202,1e-05,1.38738]
[1779477310714,30.52,76164.65,0.0,-0.992,1e-05,1.39084]
[1779477310770,30.52,76164.65,0.0,-0.992,1e-05,1.39084]
[1779477311023,30.52,76164.65,0.0,-0.992,1e-05,1.39084]
[1779477311273,30.52,76164.65,0.0,-0.992,1e-05,1.39084]
[1779477311282,30.52,76163.6,0.0,-0.99201,1e-05,1.38907]
[1779477315304,30.53,76162.53,0.0,-0.99202,1e-05,1.38741]
[1779477315521,30.53,76162.53,0.0,-0.99202,1e-05,1.38741]
[1779477315358,30.53,76161.86,0.0,-0.99203,1e-05,1.38631]
[1779477315996,30.53,76161.86,0.0,-0.99203,1e-05,1.38631]
[1779477316021,30.53,76161.86,0.0,-0.99203,1e-05,1.38631]
[1779477318249,30.53,76166.48,0.0,-0.99197,1e-05,1.39463]
[1779477319455,30.53,76166.48,0.0,-0.99197,1e-05,1.39463]
[1779477319524,30.53,76166.48,0.0,-0.99197,1e-05,1.39463]
[1779477319556,30.53,76176.29,0.0,-0.99186,1e-05,1.41197]
[1779477320263,30.53,76179.01,0.0,-0.99183,1e-05,1.41682]
[1779477320703,30.53,76179.01,0.0,-0.99183,1e-05,1.41682]
[1779477320771,30.53,76179.01,0.0,-0.99183,1e-05,1.41682]
[1779477321270,30.53,76183.03,0.0,-0.99178,1e-05,1.42398]
[1779477323284,30.53,76186.75,0.0,-0.99174,1e-05,1.43064]
[1779477325318,30.53,76188.89,0.0,-0.99171,1e-05,1.43447]
[1779477325529,30.53,76188.89,0.0,-0.99171,1e-05,1.43447]
[1779477325594,30.53,76189.18,0.0,-0.99171,1e-05,1.43499]
[1779477327316,30.53,76195.64,0.0,-0.99163,1e-05,1.44662]
[1779477328323,30.53,76199.0,0.0,-0.99159,1e-05,1.4527]
[1779477329330,30.53,76202.04,0.0,-0.99156,1e-05,1.45821]
[1779477330737,30.53,76203.93,0.0,-0.99154,1e-05,1.46165]
[1779477330772,30.53,76203.93,0.0,-0.99154,1e-05,1.46165]
[1779477331145,30.53,76203.93,0.0,-0.99154,1e-05,1.46165]
[1779477332351,30.53,76208.65,0.0,-0.99149,1e-05,1.46891]
[1779477337386,30.53,76209.8,0.0,-0.99147,1e-05,1.47101]
[1779477339400,30.53,76216.62,0.0,-0.99139,1e-05,1.48354]
[1779477340408,30.53,76220.37,0.0,-0.99135,1e-05,1.49047]
[1779477341341,30.53,76220.37,0.0,-0.99135,1e-05,1.49047]
[1779477341523,30.53,76220.37,0.0,-0.99135,1e-05,1.49047]
[1779477341568,30.53,76220.67,0.0,-0.99134,1e-05,1.49102]
[1779477342105,30.53,76220.67,0.0,-0.99134,1e-05,1.49102]
[1779477342270,30.53,76220.67,0.0,-0.99134,1e-05,1.49102]
[1779477343429,30.53,76224.04,0.0,-0.9913,1e-05,1.49727]
[1779477348470,30.53,76226.01,0.0,-0.99128,1e-05,1.50094]
[1779477352706,30.53,76227.39,0.0,-0.99126,1e-05,1.50351]
[1779477352771,30.53,76227.39,0.0,-0.99126,1e-05,1.50351]
[1779477353248,30.53,76227.39,0.0,-0.99126,1e-05,1.50351]
[1779477353275,30.53,76227.39,0.0,-0.99126,1e-05,1.50351]
[1779477353505,30.53,76227.53,0.0,-0.99126,1e-05,1.50377]
[1779477356538,30.53,76232.25,0.0,-0.9912,1e-05,1.51259]
[1779477357539,30.53,76238.39,0.0,-0.99113,1e-05,1.52412]
[1779477358422,30.53,76238.39,0.0,-0.99113,1e-05,1.52412]
[1779477358520,30.53,76238.39,0.0,-0.99113,1e-05,1.52412]
[1779477358546,30.53,76240.44,0.0,-0.9911,1e-05,1.52799]
[1779477358876,30.53,76240.44,0.0,-0.9911,1e-05,1.52799]
[1779477359020,30.53,76240.44,0.0,-0.9911,1e-05,1.52799]
[1779477359553,30.53,76243.42,0.0,-0.99106,1e-05,1.53363]
[1779477360560,30.53,76247.73,0.0,-0.99101,1e-05,1.54181]
[1779477361033,30.53,76247.73,0.0,-0.99101,1e-05,1.54181]
[1779477366606,30.53,76248.85,0.0,-0.99099,1e-05,1.54394]
[1779477367472,30.53,76248.85,0.0,-0.99099,1e-05,1.54394]
[1779477367528,30.53,76248.85,0.0,-0.99099,1e-05,1.54394]
[1779477367611,30.53,76247.05,0.0,-0.99102,1e-05,1.54052]
[1779477368258,30.53,76247.05,0.0,-0.99102,1e-05,1.54052]
[1779477368271,30.53,76247.05,0.0,-0.99102,1e-05,1.54052]
[1779477369624,30.53,76239.5,0.0,-0.99111,1e-05,1.52622]
[1779477372646,30.53,76233.97,0.0,-0.99118,1e-05,1.51581]
[1779477373523,30.53,76233.97,0.0,-0.99118,1e-05,1.51581]
[1779477373653,30.53,76234.15,0.0,-0.99118,1e-05,1.51615]
[1779477373775,30.53,76234.15,0.0,-0.99118,1e-05,1.51615]
[1779477374082,30.53,76234.15,0.0,-0.99118,1e-05,1.51615]
[1779477374269,30.53,76234.15,0.0,-0.99118,1e-05,1.51615]
[1779477374660,30.53,76234.01,0.0,-0.99118,1e-05,1.51589]
[1779477375666,30.53,76238.79,0.0,-0.99112,1e-05,1.52488]
[1779477376674,30.53,76241.91,0.0,-0.99108,1e-05,1.53077]
[1779477376891,30.53,76241.91,0.0,-0.99108,1e-05,1.53077]
[1779477377027,30.53,76241.91,0.0,-0.99108,1e-05,1.53077]
[1779477377111,30.53,76241.91,0.0,-0.99108,1e-05,1.53077]
[1779477377270,30.53,76241.91,0.0,-0.99108,1e-05,1.53077]
[1779477377680,30.53,76244.71,0.0,-0.99105,1e-05,1.53607]
[1779477379424,30.53,76244.71,0.0,-0.99105,1e-05,1.53607]
[1779477379525,30.53,76244.71,0.0,-0.99105,1e-05,1.53607]
[1779477379699,30.53,76252.38,0.0,-0.99095,1e-05,1.55068]
[1779477383577,30.53,76251.14,0.0,-0.99097,1e-05,1.54831]
[1779477383650,30.53,76250.91,0.0,-0.99097,1e-05,1.54787]
[1779477383775,30.53,76250.91,0.0,-0.99097,1e-05,1.54787]
[1779477383876,30.53,76252.39,0.0,-0.99095,1e-05,1.5507]
[1779477384734,30.53,76240.55,0.0,-0.9911,1e-05,1.5282]
[1779477385742,30.53,76228.95,0.0,-0.99124,1e-05,1.50642]
[1779477386751,30.53,76219.34,0.0,-0.99136,1e-05,1.48856]
[1779477387757,30.53,76215.0,0.0,-0.99141,1e-05,1.48056]
[1779477390779,30.53,76211.59,0.0,-0.99145,1e-05,1.47429]
[1779477391861,30.53,76211.59,0.0,-0.99145,1e-05,1.47429]
[1779477392020,30.53,76211.59,0.0,-0.99145,1e-05,1.47429]
[1779477392082,30.53,76198.04,0.0,-0.99162,1e-05,1.44826]
[1779477392794,30.53,76193.86,0.0,-0.99167,1e-05,1.44072]
[1779477397829,30.53,76191.52,0.0,-0.9917,1e-05,1.43653]
[1779477398836,30.53,76185.47,0.0,-0.99177,1e-05,1.42571]
[1779477400850,30.53,76181.66,0.0,-0.99181,1e-05,1.41899]
[1779477401857,30.53,76177.55,0.0,-0.99186,1e-05,1.41175]
[1779477403871,30.53,76170.29,0.0,-0.99194,1e-05,1.39906]
[1779477405888,30.53,76165.79,0.0,-0.99199,1e-05,1.39134]
[1779477408082,30.53,76163.15,0.0,-0.99202,1e-05,1.38682]
[1779477408270,30.53,76163.15,0.0,-0.99202,1e-05,1.38682]
[1779477408372,30.53,76162.74,0.0,-0.99202,1e-05,1.38631]
[1779477409916,30.53,76166.81,0.0,-0.99198,1e-05,1.39353]
[1779477411306,30.53,76166.81,0.0,-0.99198,1e-05,1.39353]
[1779477411518,30.53,76166.81,0.0,-0.99198,1e-05,1.39353]
[1779477411620,30.53,76169.59,0.0,-0.99194,1e-05,1.39857]
[1779477414963,30.53,76169.2,0.0,-0.99195,1e-05,1.39805]
[1779477415032,30.53,76169.2,0.0,-0.99195,1e-05,1.39805]
[1779477415995,30.53,76168.84,0.0,-0.99195,1e-05,1.3975]
[1779477416023,30.53,76168.84,0.0,-0.99195,1e-05,1.3975]
[1779477416036,30.53,76170.11,0.0,-0.99194,1e-05,1.39981]
[1779477416968,30.53,76176.48,0.0,-0.99186,1e-05,1.41113]
[1779477418656,30.53,76176.48,0.0,-0.99186,1e-05,1.41113]
[1779477418770,30.53,76176.89,0.0,-0.99185,1e-05,1.41242]
[1779477421007,30.54,76176.74,0.0,-0.99185,1e-05,1.41324]
[1779477421023,30.54,76176.74,0.0,-0.99185,1e-05,1.41324]
[1779477421106,30.54,76177.46,0.0,-0.99184,1e-05,1.41457]
[1779477425449,30.54,76177.96,0.0,-0.99183,1e-05,1.41561]
[1779477425522,30.54,76177.96,0.0,-0.99183,1e-05,1.41561]
[1779477426094,30.54,76175.85,0.0,-0.99186,1e-05,1.41198]
[1779477426154,30.54,76175.85,0.0,-0.99186,1e-05,1.41198]
[1779477426255,30.54,76177.52,0.0,-0.99184,1e-05,1.415]
[1779477427041,30.54,76183.8,0.0,-0.99176,1e-05,1.42617]
[1779477429395,30.54,76184.33,0.0,-0.99176,1e-05,1.42715]
[1779477429519,30.54,76184.33,0.0,-0.99176,1e-05,1.42715]
[1779477430265,30.54,76183.08,0.0,-0.99177,1e-05,1.42499]
[1779477430520,30.54,76183.08,0.0,-0.99177,1e-05,1.42499]
[1779477430622,30.54,76181.55,0.0,-0.99179,1e-05,1.42231]
[1779477434339,30.54,76183.66,0.0,-0.99176,1e-05,1.42616]
[1779477434521,30.54,76183.66,0.0,-0.99176,1e-05,1.42616]
[1779477434611,30.54,76186.65,0.0,-0.99173,1e-05,1.43158]
[1779477438558,30.54,76186.4,0.0,-0.99173,1e-05,1.4312]
[1779477438697,30.54,76180.87,0.0,-0.9918,1e-05,1.4214]
[1779477438773,30.54,76180.87,0.0,-0.9918,1e-05,1.4214]
[1779477439044,30.54,76180.87,0.0,-0.9918,1e-05,1.4214]
[1779477439272,30.54,76180.87,0.0,-0.9918,1e-05,1.4214]
[1779477439373,30.54,76181.76,0.0,-0.99178,1e-05,1.42303]
[1779477440141,30.54,76185.18,0.0,-0.99175,1e-05,1.42913]
[1779477444094,30.54,76186.01,0.0,-0.99173,1e-05,1.43074]
[1779477444270,30.54,76186.01,0.0,-0.99173,1e-05,1.43074]
[1779477444561,30.54,76186.01,0.0,-0.99173,1e-05,1.43074]
[1779477444771,30.54,76185.11,0.0,-0.99174,1e-05,1.4292]
[1779477448758,30.54,76186.51,0.0,-0.99173,1e-05,1.43178]
[1779477448771,30.54,76186.51,0.0,-0.99173,1e-05,1.43178]
[1779477449024,30.54,76187.02,0.0,-0.99172,1e-05,1.43273]
[1779477449272,30.54,76187.02,0.0,-0.99172,1e-05,1.43273]
[1779477449372,30.54,76188.23,0.0,-0.99171,1e-05,1.43495]
[1779477454281,30.54,76189.02,0.0,-0.99171,1e-05,1.4351]
[1779477454520,30.54,76189.02,0.0,-0.99171,1e-05,1.4351]
[1779477454621,30.54,76181.88,0.0,-0.99179,1e-05,1.42239]
[1779477455050,30.54,76181.88,0.0,-0.99179,1e-05,1.42239]
[1779477455269,30.54,76181.88,0.0,-0.99179,1e-05,1.42239]
[1779477455371,30.54,76178.72,0.0,-0.99182,1e-05,1.41682]
[1779477458267,30.54,76180.78,0.0,-0.9918,1e-05,1.4206]
[1779477458853,30.54,76180.78,0.0,-0.9918,1e-05,1.4206]
[1779477459010,30.54,76180.78,0.0,-0.9918,1e-05,1.4206]
[1779477459028,30.54,76180.78,0.0,-0.9918,1e-05,1.4206]
[1779477459667,30.54,76179.83,0.0,-0.99181,1e-05,1.41902]
[1779477460281,30.54,76185.06,0.0,-0.99175,1e-05,1.42834]
[1779477461691,30.54,76185.06,0.0,-0.99175,1e-05,1.42834]
[1779477461773,30.54,76185.06,0.0,-0.99175,1e-05,1.42834]
[1779477462295,30.54,76194.34,0.0,-0.99164,1e-05,1.44509]
[1779477463238,30.54,76194.34,0.0,-0.99164,1e-05,1.44509]
[1779477463269,30.54,76194.34,0.0,-0.99164,1e-05,1.44509]
[1779477463422,30.54,76199.74,0.0,-0.99158,1e-05,1.4549]
[1779477464240,30.54,76199.74,0.0,-0.99158,1e-05,1.4549]
[1779477464272,30.54,76199.74,0.0,-0.99158,1e-05,1.4549]
[1779477468509,30.54,76199.75,0.0,-0.99158,1e-05,1.45491]
[1779477468518,30.54,76199.75,0.0,-0.99158,1e-05,1.45491]
[1779477468595,30.54,76202.12,0.0,-0.99155,1e-05,1.45922]
[1779477469103,30.54,76202.12,0.0,-0.99155,1e-05,1.45922]
[1779477469271,30.54,76202.12,0.0,-0.99155,1e-05,1.45922]
[1779477472210,30.54,76202.84,0.0,-0.99154,1e-05,1.46053]
[1779477472269,30.54,76202.84,0.0,-0.99154,1e-05,1.46053]
[1779477472365,30.54,76208.0,0.0,-0.99148,1e-05,1.46994]
[1779477473372,30.54,76214.9,0.0,-0.99139,1e-05,1.48261]
[1779477474379,30.54,76220.86,0.0,-0.99132,1e-05,1.49362]
[1779477475386,30.54,76209.09,0.0,-0.99146,1e-05,1.47194]
[1779477476393,30.54,76204.48,0.0,-0.99152,1e-05,1.46351]
[1779477477604,30.54,76204.48,0.0,-0.99152,1e-05,1.46351]
[1779477477769,30.54,76204.48,0.0,-0.99152,1e-05,1.46351]
[1779477479414,30.54,76207.6,0.0,-0.99148,1e-05,1.46921]
[1779477480616,30.54,76207.6,0.0,-0.99148,1e-05,1.46921]
[1779477480770,30.54,76207.6,0.0,-0.99148,1e-05,1.46921]
[1779477480727,30.54,76210.44,0.0,-0.99145,1e-05,1.47441]
[1779477481428,30.54,76213.08,0.0,-0.99142,1e-05,1.47926]
[1779477484025,30.54,76214.53,0.0,-0.9914,1e-05,1.48193]
[1779477484449,30.54,76214.47,0.0,-0.9914,1e-05,1.48181]
[1779477489090,30.54,76213.98,0.0,-0.99141,1e-05,1.48091]
[1779477489269,30.54,76213.98,0.0,-0.99141,1e-05,1.48091]
[1779477489485,30.54,76208.92,0.0,-0.99147,1e-05,1.47162]
[1779477492934,30.54,76210.96,0.0,-0.99144,1e-05,1.47536]
[1779477493019,30.54,76210.96,0.0,-0.99144,1e-05,1.47536]
[1779477493513,30.54,76210.42,0.0,-0.99145,1e-05,1.47437]
[1779477496726,30.54,76210.88,0.0,-0.99144,1e-05,1.47522]
[1779477496769,30.54,76210.88,0.0,-0.99144,1e-05,1.47522]
[1779477496762,30.54,76205.57,0.0,-0.99151,1e-05,1.4655]
[1779477498074,30.54,76203.71,0.0,-0.99153,1e-05,1.46211]
[1779477498270,30.54,76203.71,0.0,-0.99153,1e-05,1.46211]
[1779477498549,30.54,76207.18,0.0,-0.99149,1e-05,1.46844]
[1779477499802,30.54,76207.18,0.0,-0.99149,1e-05,1.46844]
[1779477500020,30.54,76208.12,0.0,-0.99148,1e-05,1.47016]
[1779477500563,30.54,76207.27,0.0,-0.99149,1e-05,1.46861]
[1779477503584,30.54,76190.34,0.0,-0.99169,1e-05,1.43793]
[1779477504591,30.54,76186.28,0.0,-0.99173,1e-05,1.43066]
[1779477506605,30.54,76191.01,0.0,-0.99168,1e-05,1.4392]
[1779477507508,30.54,76191.01,0.0,-0.99168,1e-05,1.4392]
[1779477507524,30.54,76191.01,0.0,-0.99168,1e-05,1.4392]
[1779477507612,30.54,76195.57,0.0,-0.99162,1e-05,1.44743]
[1779477509613,30.54,76197.21,0.0,-0.99161,1e-05,1.4504]
[1779477509771,30.54,76197.21,0.0,-0.99161,1e-05,1.4504]
[1779477509823,30.54,76197.01,0.0,-0.99161,1e-05,1.45004]
[1779477510633,30.54,76202.3,0.0,-0.99155,1e-05,1.45963]
[1779477511400,30.54,76202.3,0.0,-0.99155,1e-05,1.45963]
[1779477511520,30.54,76202.3,0.0,-0.99155,1e-05,1.45963]
[1779477511640,30.54,76204.9,0.0,-0.99152,1e-05,1.46301]
[1779477512647,30.54,76209.67,0.0,-0.99146,1e-05,1.47172]
[1779477514661,30.54,76218.51,0.0,-0.99136,1e-05,1.48798]
[1779477515668,30.54,76220.34,0.0,-0.99134,1e-05,1.49137]
[1779477516675,30.54,76233.38,0.0,-0.99118,1e-05,1.51566]
[1779477517682,30.54,76239.0,0.0,-0.99111,1e-05,1.52624]
[1779477518689,30.54,76243.21,0.0,-0.99105,1e-05,1.53419]
[1779477521446,30.54,76243.3,0.0,-0.99105,1e-05,1.53436]
[1779477521525,30.54,76243.3,0.0,-0.99105,1e-05,1.53436]
[1779477521710,30.54,76247.08,0.0,-0.99101,1e-05,1.54154]
[1779477524731,30.54,76242.4,0.0,-0.99106,1e-05,1.53266]
[1779477525738,30.54,76237.91,0.0,-0.99112,1e-05,1.52418]
[1779477526135,30.54,76237.91,0.0,-0.99112,1e-05,1.52418]
[1779477526272,30.54,76237.91,0.0,-0.99112,1e-05,1.52418]
[1779477530193,30.54,76240.58,0.0,-0.99109,1e-05,1.52922]
[1779477530270,30.54,76240.58,0.0,-0.99109,1e-05,1.52922]
[1779477531742,30.54,76241.71,0.0,-0.99107,1e-05,1.53135]
[1779477531769,30.54,76241.71,0.0,-0.99107,1e-05,1.53135]
[1779477531797,30.54,76242.31,0.0,-0.99107,1e-05,1.53249]
[1779477533758,30.54,76245.27,0.0,-0.99103,1e-05,1.5381]
[1779477533772,30.54,76245.27,0.0,-0.99103,1e-05,1.5381]
[1779477535622,30.54,76249.58,0.0,-0.99098,1e-05,1.5463]
[1779477537618,30.54,76250.47,0.0,-0.99096,1e-05,1.548]
[1779477537769,30.54,76250.47,0.0,-0.99096,1e-05,1.548]
[1779477537839,30.54,76250.55,0.0,-0.99096,1e-05,1.54815]
[1779477542364,30.54,76249.93,0.0,-0.99097,1e-05,1.54697]
[1779477542519,30.54,76249.93,0.0,-0.99097,1e-05,1.54697]
[1779477546812,30.54,76252.67,0.0,-0.99094,1e-05,1.5522]
[1779477547022,30.54,76252.5,0.0,-0.99094,1e-05,1.55187]
[1779477547548,30.54,76252.5,0.0,-0.99094,1e-05,1.55187]
[1779477547770,30.54,76252.5,0.0,-0.99094,1e-05,1.55187]
[1779477547871,30.54,76251.36,0.0,-0.99095,1e-05,1.5497]
[1779477552239,30.54,76252.17,0.0,-0.99094,1e-05,1.55124]
[1779477552269,30.54,76252.17,0.0,-0.99094,1e-05,1.55124]
[1779477553361,30.54,76254.93,0.0,-0.99091,1e-05,1.55653]
[1779477553521,30.54,76254.93,0.0,-0.99091,1e-05,1.55653]
[1779477553620,30.54,76253.81,0.0,-0.99092,1e-05,1.55438]
[1779477555536,30.54,76253.8,0.0,-0.99092,1e-05,1.55436]
[1779477555773,30.54,76253.8,0.0,-0.99092,1e-05,1.55436]
[1779477560468,30.54,76255.68,0.0,-0.9909,1e-05,1.55796]
[1779477560520,30.54,76255.68,0.0,-0.9909,1e-05,1.55796]
[1779477560568,30.54,76258.63,0.0,-0.99086,1e-05,1.56363]
[1779477561715,30.54,76258.63,0.0,-0.99086,1e-05,1.56363]
[1779477561769,30.54,76258.63,0.0,-0.99086,1e-05,1.56363]
[1779477564022,30.54,76263.16,0.0,-0.9908,1e-05,1.57237]
[1779477569059,30.54,76263.61,0.0,-0.9908,1e-05,1.57324]
[1779477570360,30.54,76263.61,0.0,-0.9908,1e-05,1.57324]
[1779477570518,30.54,76263.61,0.0,-0.9908,1e-05,1.57324]
[1779477573115,30.54,76266.16,0.0,-0.99077,1e-05,1.57674]
[1779477573271,30.54,76266.16,0.0,-0.99077,1e-05,1.57674]
[1779477573273,30.54,76266.68,0.0,-0.99077,1e-05,1.57775]
[1779477577796,30.54,76269.25,0.0,-0.99073,1e-05,1.58274]
[1779477577897,30.54,76274.14,0.0,-0.99067,1e-05,1.59226]
[1779477578027,30.54,76274.14,0.0,-0.99067,1e-05,1.59226]
[1779477583156,30.54,76275.31,0.0,-0.99065,1e-05,1.59455]
[1779477588192,30.54,76276.69,0.0,-0.99064,1e-05,1.59725]
[1779477590923,30.54,76273.14,0.0,-0.99068,1e-05,1.59031]
[1779477591019,30.54,76273.14,0.0,-0.99068,1e-05,1.59031]
[1779477593185,30.54,76273.5,0.0,-0.99068,1e-05,1.59101]
[1779477593268,30.54,76273.5,0.0,-0.99068,1e-05,1.59101]
[1779477593286,30.54,76273.52,0.0,-0.99068,1e-05,1.59105]
[1779477599525,30.54,76272.74,0.0,-0.99069,1e-05,1.58953]
[1779477601283,30.54,76276.95,0.0,-0.99063,1e-05,1.59776]
[1779477602303,30.54,76270.44,0.0,-0.99072,1e-05,1.58505]
[1779477603301,30.54,76265.17,0.0,-0.99079,1e-05,1.57482]
[1779477604714,30.54,76265.17,0.0,-0.99079,1e-05,1.57482]
[1779477604769,30.54,76265.17,0.0,-0.99079,1e-05,1.57482]
[1779477604856,30.54,76263.28,0.0,-0.99081,1e-05,1.57117]
[1779477606029,30.54,76263.53,0.0,-0.99081,1e-05,1.57165]
[1779477609439,30.54,76263.84,0.0,-0.9908,1e-05,1.57225]
[1779477609521,30.54,76263.84,0.0,-0.9908,1e-05,1.57225]
[1779477609920,30.54,76265.63,0.0,-0.99078,1e-05,1.57571]
[1779477612890,30.54,76261.6,0.0,-0.99083,1e-05,1.56793]
[1779477613372,30.54,76255.53,0.0,-0.99091,1e-05,1.55626]
[1779477614023,30.54,76255.53,0.0,-0.99091,1e-05,1.55626]
[1779477614750,30.54,76255.53,0.0,-0.99091,1e-05,1.55626]
[1779477614775,30.54,76255.53,0.0,-0.99091,1e-05,1.55626]
[1779477614798,30.54,76255.53,0.0,-0.99091,1e-05,1.55626]
[1779477620424,30.54,76251.99,0.0,-0.99095,1e-05,1.54948]
[1779477625460,30.54,76249.61,0.0,-0.99098,1e-05,1.54494]
[1779477627397,30.54,76249.52,0.0,-0.99098,1e-05,1.54477]
[1779477627519,30.54,76249.52,0.0,-0.99098,1e-05,1.54477]
[1779477631410,30.54,76248.24,0.0,-0.991,1e-05,1.54234]
[1779477631522,30.54,76248.24,0.0,-0.991,1e-05,1.54234]
[1779477631568,30.54,76243.31,0.0,-0.99107,1e-05,1.53157]
[1779477632676,30.54,76243.31,0.0,-0.99107,1e-05,1.53157]
[1779477632770,30.54,76243.31,0.0,-0.99107,1e-05,1.53157]
[1779477632777,30.54,76247.15,0.0,-0.99102,1e-05,1.53885]
[1779477633519,30.54,76252.83,0.0,-0.99095,1e-05,1.54967]
[1779477634524,30.54,76256.79,0.0,-0.9909,1e-05,1.55725]
[1779477635672,30.54,76256.79,0.0,-0.9909,1e-05,1.55725]
[1779477635769,30.54,76256.79,0.0,-0.9909,1e-05,1.55725]
[1779477635854,30.54,76257.62,0.0,-0.99089,1e-05,1.55885]
[1779477637545,30.54,76253.47,0.0,-0.99094,1e-05,1.5509]
[1779477642570,30.54,76255.29,0.0,-0.99092,1e-05,1.55438]
[1779477645389,30.54,76258.81,0.0,-0.99087,1e-05,1.56113]
[1779477645520,30.54,76258.81,0.0,-0.99087,1e-05,1.56113]
[1779477645601,30.54,76262.08,0.0,-0.99083,1e-05,1.56743]
[1779477646024,30.54,76262.08,0.0,-0.99083,1e-05,1.56743]
[1779477649629,30.54,76267.62,0.0,-0.99076,1e-05,1.57814]
[1779477652650,30.54,76271.38,0.0,-0.99071,1e-05,1.58544]
[1779477656299,30.54,76271.76,0.0,-0.99071,1e-05,1.58618]
[1779477656519,30.54,76271.76,0.0,-0.99071,1e-05,1.58618]
[1779477656674,30.54,76271.76,0.0,-0.99071,1e-05,1.58618]
[1779477656773,30.54,76271.76,0.0,-0.99071,1e-05,1.58618]
[1779477656837,30.54,76271.21,0.0,-0.99072,1e-05,1.58511]
[1779477659828,30.54,76270.86,0.0,-0.99072,1e-05,1.58443]
[1779477660230,30.54,76272.0,0.0,-0.99071,1e-05,1.58665]
[1779477660269,30.54,76272.0,0.0,-0.99071,1e-05,1.58665]
[1779477660384,30.54,76272.0,0.0,-0.99071,1e-05,1.58665]
[1779477660533,30.54,76272.0,0.0,-0.99071,1e-05,1.58665]
[1779477660706,30.54,76273.1,0.0,-0.99069,1e-05,1.58879]
[1779477665742,30.54,76271.88,0.0,-0.99071,1e-05,1.58641]
[1779477666048,30.54,76271.88,0.0,-0.99071,1e-05,1.58641]
[1779477666051,30.54,76271.88,0.0,-0.99071,1e-05,1.58641]
[1779477666269,30.54,76271.88,0.0,-0.99071,1e-05,1.58641]
[1779477666749,30.54,76272.14,0.0,-0.9907,1e-05,1.58692]
[1779477671784,30.54,76273.83,0.0,-0.99068,1e-05,1.59021]
[1779477673997,30.54,76270.75,0.0,-0.99072,1e-05,1.58422]
[1779477674020,30.54,76267.62,0.0,-0.99076,1e-05,1.57814]
[1779477674109,30.54,76267.62,0.0,-0.99076,1e-05,1.57814]
[1779477674272,30.54,76267.62,0.0,-0.99076,1e-05,1.57814]
[1779477674805,30.54,76265.38,0.0,-0.99079,1e-05,1.5738]
[1779477677826,30.54,76270.03,0.0,-0.99073,1e-05,1.58282]
[1779477679954,30.54,76269.78,0.0,-0.99073,1e-05,1.58233]
[1779477680584,30.54,76270.08,0.0,-0.99073,1e-05,1.58291]
[1779477680632,30.54,76270.08,0.0,-0.99073,1e-05,1.58291]
[1779477680771,30.54,76270.08,0.0,-0.99073,1e-05,1.58291]
[1779477680847,30.54,76270.25,0.0,-0.99073,1e-05,1.58324]
[1779477681854,30.54,76277.57,0.0,-0.99063,1e-05,1.59752]
[1779477682200,30.54,76277.57,0.0,-0.99063,1e-05,1.59752]
[1779477682273,30.54,76277.57,0.0,-0.99063,1e-05,1.59752]
[1779477682283,30.54,76277.57,0.0,-0.99063,1e-05,1.59752]
[1779477682519,30.54,76277.57,0.0,-0.99063,1e-05,1.59752]
[1779477682861,30.54,76283.38,0.0,-0.99056,1e-05,1.60893]
[1779477686540,30.54,76280.47,0.0,-0.9906,1e-05,1.60321]
[1779477686770,30.54,76280.47,0.0,-0.9906,1e-05,1.60321]
[1779477686889,30.54,76281.06,0.0,-0.99059,1e-05,1.60437]
[1779477687896,30.54,76286.67,0.0,-0.99051,1e-05,1.61542]
[1779477692931,30.54,76284.81,0.0,-0.99055,1e-05,1.6103]
[1779477697966,30.54,76284.47,0.0,-0.99055,1e-05,1.60963]
[1779477699582,30.54,76281.96,0.0,-0.99058,1e-05,1.60469]
[1779477699769,30.54,76281.96,0.0,-0.99058,1e-05,1.60469]
[1779477699980,30.54,76272.59,0.0,-0.99071,1e-05,1.58636]
[1779477700987,30.54,76272.12,0.0,-0.99071,1e-05,1.58544]
[1779477702935,30.54,76271.54,0.0,-0.99072,1e-05,1.58431]
[1779477703023,30.54,76271.54,0.0,-0.99072,1e-05,1.58431]
[1779477703001,30.54,76271.19,0.0,-0.99072,1e-05,1.58363]
[1779477703102,30.54,76271.19,0.0,-0.99072,1e-05,1.58363]
[1779477703270,30.54,76271.19,0.0,-0.99072,1e-05,1.58363]
[1779477708038,30.54,76278.09,0.0,-0.99064,1e-05,1.5971]
[1779477709708,30.54,76278.76,0.0,-0.99063,1e-05,1.59841]
[1779477709769,30.54,76278.76,0.0,-0.99063,1e-05,1.59841]
[1779477709912,30.54,76278.76,0.0,-0.99063,1e-05,1.59841]
[1779477710020,30.54,76278.76,0.0,-0.99063,1e-05,1.59841]
[1779477709984,30.54,76278.76,0.0,-0.99063,1e-05,1.59841]
[1779477716094,30.54,76278.97,0.0,-0.99062,1e-05,1.59882]
[1779477718752,30.54,76277.79,0.0,-0.99064,1e-05,1.59651]
[1779477718775,30.54,76277.79,0.0,-0.99064,1e-05,1.59651]
[1779477718804,30.54,76277.37,0.0,-0.99064,1e-05,1.59569]
[1779477719090,30.54,76277.37,0.0,-0.99064,1e-05,1.59569]
[1779477719269,30.54,76277.37,0.0,-0.99064,1e-05,1.59569]
[1779477723154,30.54,76280.38,0.0,-0.99061,1e-05,1.60159]
[1779477723246,30.54,76280.38,0.0,-0.99061,1e-05,1.60159]
[1779477723269,30.54,76280.38,0.0,-0.99061,1e-05,1.60159]
[1779477723347,30.54,76281.56,0.0,-0.99059,1e-05,1.6039]
[1779477726721,30.54,76281.22,0.0,-0.99059,1e-05,1.60323]
[1779477732208,30.54,76280.7,0.0,-0.9906,1e-05,1.60221]
[1779477736014,30.54,76281.9,0.0,-0.99059,1e-05,1.60457]
[1779477736035,30.54,76286.13,0.0,-0.99053,1e-05,1.6129]
[1779477736115,30.54,76286.13,0.0,-0.99053,1e-05,1.6129]
[1779477736270,30.54,76286.13,0.0,-0.99053,1e-05,1.6129]
[1779477736348,30.54,76291.88,0.0,-0.99045,1e-05,1.62428]
[1779477741271,30.54,76292.6,0.0,-0.99045,1e-05,1.62571]
[1779477745299,30.54,76287.81,0.0,-0.99051,1e-05,1.61622]
[1779477747818,30.54,76286.17,0.0,-0.99053,1e-05,1.61298]
[1779477747894,30.54,76286.17,0.0,-0.99053,1e-05,1.61298]
[1779477748023,30.54,76286.17,0.0,-0.99053,1e-05,1.61298]
[1779477747983,30.54,76285.89,0.0,-0.99053,1e-05,1.61243]
[1779477748320,30.54,76284.01,0.0,-0.99056,1e-05,1.60872]
[1779477753200,30.54,76284.02,0.0,-0.99057,1e-05,1.60729]
[1779477753271,30.54,76284.02,0.0,-0.99057,1e-05,1.60729]
[1779477753273,30.54,76284.02,0.0,-0.99057,1e-05,1.60729]
[1779477753520,30.54,76284.02,0.0,-0.99057,1e-05,1.60729]
[1779477753527,30.54,76283.43,0.0,-0.99057,1e-05,1.60613]
[1779477757467,30.54,76283.13,0.0,-0.99058,1e-05,1.60554]
[1779477757528,30.54,76283.13,0.0,-0.99058,1e-05,1.60554]
[1779477758040,30.54,76283.13,0.0,-0.99058,1e-05,1.60554]
[1779477758047,30.54,76285.98,0.0,-0.99054,1e-05,1.61115]
[1779477758270,30.54,76285.98,0.0,-0.99054,1e-05,1.61115]
[1779477758390,30.54,76286.71,0.0,-0.99053,1e-05,1.61259]
[1779477761384,30.54,76289.48,0.0,-0.99049,1e-05,1.61806]
[1779477761520,30.54,76289.48,0.0,-0.99049,1e-05,1.61806]
[1779477767453,30.54,76290.23,0.0,-0.99048,1e-05,1.61955]
[1779477770521,30.54,76291.25,0.0,-0.99047,1e-05,1.62157]
[1779477770587,30.54,76291.25,0.0,-0.99047,1e-05,1.62157]
[1779477770770,30.54,76291.25,0.0,-0.99047,1e-05,1.62157]
[1779477770871,30.54,76292.01,0.0,-0.99046,1e-05,1.62308]
[1779477776521,30.54,76289.93,0.0,-0.99049,1e-05,1.61896]
[1779477778377,30.54,76289.71,0.0,-0.99049,1e-05,1.61852]
[1779477778522,30.54,76289.71,0.0,-0.99049,1e-05,1.61852]
[1779477778548,30.54,76289.71,0.0,-0.99049,1e-05,1.61852]
[1779477778771,30.54,76289.71,0.0,-0.99049,1e-05,1.61852]
[1779477779067,30.54,76289.71,0.0,-0.99049,1e-05,1.61852]
[1779477778872,30.54,76288.91,0.0,-0.9905,1e-05,1.61694]
[1779477784084,30.54,76287.82,0.0,-0.99052,1e-05,1.61478]
[1779477784093,30.54,76289.38,0.0,-0.9905,1e-05,1.61787]
[1779477784145,30.54,76289.38,0.0,-0.9905,1e-05,1.61787]
[1779477784272,30.54,76289.38,0.0,-0.9905,1e-05,1.61787]
[1779477787292,30.54,76289.21,0.0,-0.9905,1e-05,1.61753]
[1779477787295,30.54,76289.21,0.0,-0.9905,1e-05,1.61753]
[1779477787520,30.54,76289.21,0.0,-0.9905,1e-05,1.61753]
[1779477787598,30.54,76290.16,0.0,-0.99049,1e-05,1.61941]
[1779477792634,30.54,76291.69,0.0,-0.99047,1e-05,1.62244]
[1779477797669,30.54,76300.25,0.0,-0.99035,1e-05,1.63949]
[1779477798675,30.54,76301.0,0.0,-0.99034,1e-05,1.64099]
[1779477799492,30.54,76301.0,0.0,-0.99034,1e-05,1.64099]
[1779477799520,30.54,76301.0,0.0,-0.99034,1e-05,1.64099]
[1779477799612,30.54,76301.0,0.0,-0.99034,1e-05,1.64099]
[1779477799775,30.54,76301.0,0.0,-0.99034,1e-05,1.64099]
[1779477799816,30.54,76303.7,0.0,-0.99031,1e-05,1.6464]
[1779477805138,30.54,76302.41,0.0,-0.99032,1e-05,1.64382]
[1779477805271,30.54,76303.55,0.0,-0.99031,1e-05,1.6461]
[1779477806065,30.54,76303.55,0.0,-0.99031,1e-05,1.6461]
[1779477806270,30.54,76303.94,0.0,-0.9903,1e-05,1.64689]
[1779477806732,30.54,76306.89,0.0,-0.99026,1e-05,1.65282]
[1779477812074,30.54,76309.43,0.0,-0.99023,1e-05,1.65794]
[1779477812273,30.54,76309.4,0.0,-0.99024,1e-05,1.65639]
[1779477817809,30.54,76312.85,0.0,-0.99019,1e-05,1.66336]
[1779477818683,30.54,76312.85,0.0,-0.99019,1e-05,1.66336]
[1779477818769,30.54,76312.85,0.0,-0.99019,1e-05,1.66336]
[1779477818788,30.54,76312.85,0.0,-0.99019,1e-05,1.66336]
[1779477819021,30.54,76312.85,0.0,-0.99019,1e-05,1.66336]
[1779477819121,30.54,76313.05,0.0,-0.99019,1e-05,1.66377]
[1779477824426,30.54,76315.53,0.0,-0.99016,1e-05,1.66879]
[1779477824523,30.54,76315.53,0.0,-0.99016,1e-05,1.66879]
[1779477824550,30.54,76315.53,0.0,-0.99016,1e-05,1.66879]
[1779477824769,30.54,76315.53,0.0,-0.99016,1e-05,1.66879]
[1779477824858,30.54,76315.72,0.0,-0.99015,1e-05,1.66918]
[1779477827879,30.54,76318.64,0.0,-0.99011,1e-05,1.67512]
[1779477830255,30.54,76320.8,0.0,-0.99008,1e-05,1.67952]
[1779477830270,30.54,76320.8,0.0,-0.99008,1e-05,1.67952]
[1779477830431,30.54,76320.8,0.0,-0.99008,1e-05,1.67952]
[1779477830519,30.54,76320.8,0.0,-0.99008,1e-05,1.67952]
[1779477830900,30.54,76320.62,0.0,-0.99009,1e-05,1.67915]
[1779477835935,30.54,76322.08,0.0,-0.99007,1e-05,1.68213]
[1779477837211,30.54,76322.61,0.0,-0.99006,1e-05,1.68321]
[1779477837271,30.54,76322.61,0.0,-0.99006,1e-05,1.68321]
[1779477837803,30.54,76322.61,0.0,-0.99006,1e-05,1.68321]
[1779477838026,30.54,76322.61,0.0,-0.99006,1e-05,1.68321]
[1779477838069,30.54,76322.4,0.0,-0.99006,1e-05,1.68278]
[1779477839963,30.54,76317.54,0.0,-0.99013,1e-05,1.67288]
[1779477840409,30.54,76317.54,0.0,-0.99013,1e-05,1.67288]
[1779477840523,30.54,76317.54,0.0,-0.99013,1e-05,1.67288]
[1779477840970,30.54,76314.71,0.0,-0.99017,1e-05,1.66713]
[1779477843993,30.54,76317.58,0.0,-0.99013,1e-05,1.67296]
[1779477844303,30.54,76317.58,0.0,-0.99013,1e-05,1.67296]
[1779477844519,30.54,76317.58,0.0,-0.99013,1e-05,1.67296]
[1779477845000,30.54,76317.66,0.0,-0.99013,1e-05,1.67312]
[1779477847153,30.54,76315.26,0.0,-0.99016,1e-05,1.66825]
[1779477847270,30.54,76314.28,0.0,-0.99017,1e-05,1.66626]
[1779477850037,30.54,76304.8,0.0,-0.9903,1e-05,1.64714]
[1779477851115,30.54,76304.8,0.0,-0.9903,1e-05,1.64714]
[1779477851134,30.54,76304.84,0.0,-0.9903,1e-05,1.64722]
[1779477851273,30.54,76304.84,0.0,-0.9903,1e-05,1.64722]
[1779477851885,30.54,76304.84,0.0,-0.9903,1e-05,1.64722]
[1779477852023,30.54,76304.84,0.0,-0.9903,1e-05,1.64722]
[1779477852186,30.54,76302.76,0.0,-0.99033,1e-05,1.64304]
[1779477854824,30.54,76301.97,0.0,-0.99034,1e-05,1.64146]
[1779477855023,30.54,76301.97,0.0,-0.99034,1e-05,1.64146]
[1779477857014,30.54,76299.89,0.0,-0.99037,1e-05,1.6373]
[1779477857020,30.54,76299.89,0.0,-0.99037,1e-05,1.6373]
[1779477857087,30.54,76297.99,0.0,-0.99039,1e-05,1.63351]
[1779477859337,30.54,76298.08,0.0,-0.99039,1e-05,1.63369]
[1779477859521,30.54,76298.08,0.0,-0.99039,1e-05,1.63369]
[1779477862121,30.54,76298.32,0.0,-0.99039,1e-05,1.63417]
[1779477865500,30.54,76300.43,0.0,-0.99036,1e-05,1.63838]
[1779477865519,30.54,76300.43,0.0,-0.99036,1e-05,1.63838]
[1779477865906,30.54,76300.43,0.0,-0.99036,1e-05,1.63838]
[1779477866021,30.54,76300.43,0.0,-0.99036,1e-05,1.63838]
[1779477866150,30.54,76300.15,0.0,-0.99036,1e-05,1.63782]
[1779477870767,30.54,76301.95,0.0,-0.99034,1e-05,1.64142]
[1779477871022,30.54,76301.95,0.0,-0.99034,1e-05,1.64142]
[1779477871187,30.54,76302.3,0.0,-0.99034,1e-05,1.64065]
[1779477871703,30.54,76302.3,0.0,-0.99034,1e-05,1.64065]
[1779477871772,30.54,76302.3,0.0,-0.99034,1e-05,1.64065]
[1779477874773,30.54,76302.39,0.0,-0.99034,1e-05,1.64083]
[1779477875022,30.54,76302.39,0.0,-0.99034,1e-05,1.64083]
[1779477875528,30.54,76302.39,0.0,-0.99034,1e-05,1.64083]
[1779477875771,30.54,76302.39,0.0,-0.99034,1e-05,1.64083]
[1779477875845,30.54,76301.21,0.0,-0.99036,1e-05,1.63847]
[1779477876620,30.54,76298.85,0.0,-0.99039,1e-05,1.63375]
[1779477879488,30.54,76298.41,0.0,-0.99039,1e-05,1.63288]
[1779477879520,30.54,76298.41,0.0,-0.99039,1e-05,1.63288]
[1779477885621,30.54,76297.69,0.0,-0.9904,1e-05,1.63144]
[1779477885769,30.54,76297.69,0.0,-0.9904,1e-05,1.63144]
[1779477885872,30.54,76297.69,0.0,-0.9904,1e-05,1.63144]
[1779477886020,30.54,76297.69,0.0,-0.9904,1e-05,1.63144]
[1779477886121,30.54,76297.62,0.0,-0.9904,1e-05,1.6313]
[1779477889313,30.54,76295.26,0.0,-0.99044,1e-05,1.6266]
[1779477890320,30.54,76289.14,0.0,-0.99052,1e-05,1.61448]
[1779477891313,30.54,76289.14,0.0,-0.99052,1e-05,1.61448]
[1779477891522,30.54,76289.14,0.0,-0.99052,1e-05,1.61448]
[1779477891578,30.54,76289.14,0.0,-0.99052,1e-05,1.61448]
[1779477891770,30.54,76289.14,0.0,-0.99052,1e-05,1.61448]
[1779477891781,30.54,76285.6,0.0,-0.99056,1e-05,1.60749]
[1779477893341,30.54,76282.93,0.0,-0.9906,1e-05,1.60224]
[1779477897368,30.54,76285.02,0.0,-0.99057,1e-05,1.60635]
[1779477902404,30.54,76283.16,0.0,-0.99059,1e-05,1.6027]
[1779477907716,30.54,76284.45,0.0,-0.99058,1e-05,1.60523]
[1779477907771,30.54,76284.45,0.0,-0.99058,1e-05,1.60523]
[1779477908003,30.54,76284.45,0.0,-0.99058,1e-05,1.60523]
[1779477908117,30.54,76285.6,0.0,-0.99056,1e-05,1.60749]
[1779477908270,30.54,76285.6,0.0,-0.99056,1e-05,1.60749]
[1779477908449,30.54,76289.93,0.0,-0.99051,1e-05,1.61604]
[1779477911469,30.54,76291.71,0.0,-0.99048,1e-05,1.61956]
[1779477912477,30.54,76293.9,0.0,-0.99045,1e-05,1.6239]
[1779477916021,30.54,76294.17,0.0,-0.99045,1e-05,1.62444]
[1779477921540,30.54,76292.98,0.0,-0.99047,1e-05,1.62208]
[1779477922332,30.54,76292.98,0.0,-0.99047,1e-05,1.62208]
[1779477923295,30.54,76294.37,0.0,-0.99045,1e-05,1.62484]
[1779477923526,30.54,76294.37,0.0,-0.99045,1e-05,1.62484]
[1779477926574,30.54,76301.8,0.0,-0.99035,1e-05,1.63965]
[1779477927822,30.54,76301.8,0.0,-0.99035,1e-05,1.63965]
[1779477928024,30.54,76301.8,0.0,-0.99035,1e-05,1.63965]
[1779477928031,30.54,76303.9,0.0,-0.99032,1e-05,1.64385]
[1779477931610,30.54,76306.08,0.0,-0.9903,1e-05,1.64675]
[1779477933840,30.54,76306.29,0.0,-0.9903,1e-05,1.64717]
[1779477934022,30.54,76306.29,0.0,-0.9903,1e-05,1.64717]
[1779477934050,30.54,76308.75,0.0,-0.99026,1e-05,1.65212]
[1779477934578,30.54,76308.75,0.0,-0.99026,1e-05,1.65212]
[1779477934633,30.54,76310.19,0.0,-0.99024,1e-05,1.65502]
[1779477935519,30.54,76310.19,0.0,-0.99024,1e-05,1.65502]
[1779477935640,30.54,76309.14,0.0,-0.99026,1e-05,1.6529]
[1779477940675,30.54,76295.26,0.0,-0.99044,1e-05,1.62514]
[1779477941311,30.54,76295.26,0.0,-0.99044,1e-05,1.62514]
[1779477941521,30.54,76295.26,0.0,-0.99044,1e-05,1.62514]
[1779477941682,30.54,76291.17,0.0,-0.9905,1e-05,1.61703]
[1779477942689,30.54,76291.77,0.0,-0.99049,1e-05,1.61822]
[1779477943410,30.54,76291.77,0.0,-0.99049,1e-05,1.61822]
[1779477943696,30.54,76294.1,0.0,-0.99046,1e-05,1.62284]
[1779477944702,30.54,76295.96,0.0,-0.99043,1e-05,1.62653]
[1779477946066,30.54,76295.96,0.0,-0.99043,1e-05,1.62653]
[1779477946271,30.54,76295.96,0.0,-0.99043,1e-05,1.62653]
[1779477950947,30.54,76296.44,0.0,-0.99043,1e-05,1.62748]
[1779477951026,30.54,76296.44,0.0,-0.99043,1e-05,1.62748]
[1779477954022,30.54,76295.33,0.0,-0.99044,1e-05,1.62528]
[1779477954116,30.54,76293.67,0.0,-0.99046,1e-05,1.62198]
[1779477955530,30.54,76292.71,0.0,-0.99048,1e-05,1.62008]
[1779477955771,30.54,76292.71,0.0,-0.99048,1e-05,1.62008]
[1779477962292,30.54,76291.01,0.0,-0.9905,1e-05,1.61671]
[1779477962522,30.54,76290.59,0.0,-0.9905,1e-05,1.61588]
[1779477964754,30.54,76290.27,0.0,-0.99051,1e-05,1.61525]
[1779477964769,30.54,76290.27,0.0,-0.99051,1e-05,1.61525]
[1779477964843,30.54,76290.22,0.0,-0.99051,1e-05,1.61515]
[1779477967864,30.54,76284.7,0.0,-0.99058,1e-05,1.60427]
[1779477968871,30.54,76276.43,0.0,-0.99069,1e-05,1.58808]
[1779477969558,30.54,76276.43,0.0,-0.99069,1e-05,1.58808]
[1779477969778,30.54,76276.43,0.0,-0.99069,1e-05,1.58808]
[1779477969878,30.54,76275.46,0.0,-0.9907,1e-05,1.58619]
[1779477971892,30.54,76270.75,0.0,-0.99076,1e-05,1.57704]
[1779477973772,30.54,76267.62,0.0,-0.9908,1e-05,1.57098]
[1779477974021,30.54,76267.62,0.0,-0.9908,1e-05,1.57098]
[1779477974068,30.54,76267.67,0.0,-0.9908,1e-05,1.57107]
[1779477975796,30.54,76268.01,0.0,-0.9908,1e-05,1.57173]
[1779477976033,30.54,76268.01,0.0,-0.9908,1e-05,1.57173]
[1779477980747,30.54,76268.58,0.0,-0.99079,1e-05,1.57283]
[1779477982012,30.54,76269.01,0.0,-0.99078,1e-05,1.57367]
[1779477982020,30.54,76269.01,0.0,-0.99078,1e-05,1.57367]
[1779477982035,30.54,76269.17,0.0,-0.99078,1e-05,1.57398]
[1779477984984,30.54,76275.55,0.0,-0.9907,1e-05,1.58636]
[1779477990022,30.54,76276.37,0.0,-0.99069,1e-05,1.58796]
[1779477995057,30.54,76274.91,0.0,-0.99072,1e-05,1.58368]
[1779478000097,30.54,76273.57,0.0,-0.99073,1e-05,1.58107]
[1779478007146,30.54,76274.86,0.0,-0.99072,1e-05,1.58358]
[1779478012182,30.54,76275.84,0.0,-0.99071,1e-05,1.58549]
[1779478013188,30.54,76281.46,0.0,-0.99063,1e-05,1.59646]
[1779478018223,30.54,76279.79,0.0,-0.99065,1e-05,1.5932]
[1779478023258,30.54,76280.06,0.0,-0.99065,1e-05,1.59372]
[1779478028293,30.54,76280.14,0.0,-0.99065,1e-05,1.59388]
[1779478033328,30.54,76280.37,0.0,-0.99065,1e-05,1.59433]
[1779478038363,30.54,76279.88,0.0,-0.99065,1e-05,1.59337]
[1779478044408,30.54,76278.72,0.0,-0.99067,1e-05,1.59111]
[1779478049443,30.54,76278.49,0.0,-0.99067,1e-05,1.59066]
[1779478051457,30.54,76262.74,0.0,-0.99088,1e-05,1.55872]
[1779478052464,30.54,76255.1,0.0,-0.99098,1e-05,1.5441]
[1779478053471,30.54,76255.14,0.0,-0.99098,1e-05,1.54418]
[1779478054478,30.54,76245.76,0.0,-0.99109,1e-05,1.52638]
[1779478055485,30.54,76238.14,0.0,-0.99119,1e-05,1.51205]
[1779478056492,30.54,76238.46,0.0,-0.99118,1e-05,1.51265]
[1779478060521,30.54,76233.05,0.0,-0.99125,1e-05,1.50254]
[1779478061980,30.54,76233.05,0.0,-0.99125,1e-05,1.50254]
[1779478062020,30.54,76233.05,0.0,-0.99125,1e-05,1.50254]
[1779478067597,30.54,76230.01,0.0,-0.99129,1e-05,1.49688]
[1779478068581,30.54,76223.13,0.0,-0.99137,1e-05,1.48414]
[1779478071309,30.54,76229.5,0.0,-0.99129,1e-05,1.49593]
[1779478072020,30.54,76229.5,0.0,-0.99129,1e-05,1.49593]
[1779478074595,30.54,76231.71,0.0,-0.99127,1e-05,1.50004]
[1779478074769,30.54,76231.71,0.0,-0.99127,1e-05,1.50004]
[1779478074870,30.54,76231.86,0.0,-0.99127,1e-05,1.50032]
[1779478080945,30.54,76232.88,0.0,-0.99125,1e-05,1.50222]
[1779478081039,30.54,76232.88,0.0,-0.99125,1e-05,1.50222]
[1779478081053,30.54,76238.71,0.0,-0.99118,1e-05,1.51312]
[1779478081676,30.54,76245.64,0.0,-0.9911,1e-05,1.52616]
[1779478082574,30.54,76245.64,0.0,-0.9911,1e-05,1.52616]
[1779478082683,30.54,76248.51,0.0,-0.99106,1e-05,1.53158]
[1779478087718,30.54,76250.88,0.0,-0.99103,1e-05,1.53608]
[1779478089814,30.54,76251.4,0.0,-0.99102,1e-05,1.53706]
[1779478090030,30.54,76251.4,0.0,-0.99102,1e-05,1.53706]
[1779478090098,30.54,76251.21,0.0,-0.99103,1e-05,1.5367]
[1779478095774,30.54,76253.44,0.0,-0.991,1e-05,1.54094]
[1779478100809,30.54,76252.96,0.0,-0.991,1e-05,1.54003]
[1779478102823,30.54,76249.27,0.0,-0.99105,1e-05,1.53302]
[1779478103830,30.54,76244.75,0.0,-0.99111,1e-05,1.52448]
[1779478105844,30.54,76249.78,0.0,-0.99104,1e-05,1.53399]
[1779478108866,30.54,76252.4,0.0,-0.99101,1e-05,1.53896]
[1779478113901,30.54,76252.51,0.0,-0.99102,1e-05,1.53776]
[1779478118936,30.54,76248.54,0.0,-0.99107,1e-05,1.53024]
[1779478119873,30.54,76248.54,0.0,-0.99107,1e-05,1.53024]
[1779478119943,30.54,76234.25,0.0,-0.99124,1e-05,1.50339]
[1779478120950,30.54,76224.08,0.0,-0.99137,1e-05,1.48452]
[1779478121962,30.54,76223.86,0.0,-0.99137,1e-05,1.48411]
[1779478122969,30.54,76235.2,0.0,-0.99123,1e-05,1.50516]
[1779478124444,30.54,76235.2,0.0,-0.99123,1e-05,1.50516]
[1779478124450,30.54,76235.32,0.0,-0.99123,1e-05,1.50538]
[1779478124530,30.54,76235.32,0.0,-0.99123,1e-05,1.50538]
[1779478130019,30.54,76235.54,0.0,-0.99123,1e-05,1.5058]
[1779478133040,30.54,76231.08,0.0,-0.99128,1e-05,1.49748]
[1779478134021,30.54,76231.08,0.0,-0.99128,1e-05,1.49748]
[1779478134060,30.54,76231.08,0.0,-0.99128,1e-05,1.49748]
[1779478134270,30.54,76231.08,0.0,-0.99128,1e-05,1.49748]
[1779478134372,30.54,76231.39,0.0,-0.99128,1e-05,1.49806]
[1779478140089,30.54,76229.48,0.0,-0.9913,1e-05,1.49451]
[1779478142110,30.54,76210.16,0.0,-0.99154,1e-05,1.459]
[1779478143120,30.54,76193.96,0.0,-0.99173,1e-05,1.42976]
[1779478144126,30.54,76188.64,0.0,-0.99179,1e-05,1.42026]
[1779478145132,30.55,76179.55,0.0,-0.99189,1e-05,1.40439]
[1779478145964,30.55,76179.55,0.0,-0.99189,1e-05,1.40439]
[1779478146023,30.55,76179.55,0.0,-0.99189,1e-05,1.40439]
[1779478146139,30.55,76176.66,0.0,-0.99192,1e-05,1.39936]
[1779478148159,30.55,76172.77,0.0,-0.99196,1e-05,1.3939]
[1779478149166,30.55,76169.53,0.0,-0.99199,1e-05,1.389]
[1779478152191,30.56,76161.51,0.0,-0.99207,1e-05,1.37761]
[1779478153207,30.57,76145.1,0.0,-0.99224,1e-05,1.35043]
[1779478153957,30.57,76145.1,0.0,-0.99224,1e-05,1.35043]
[1779478154207,30.57,76141.89,0.0,-0.99227,1e-05,1.34654]
[1779478155215,30.57,76125.98,0.0,-0.99244,1e-05,1.31967]
[1779478156321,30.57,76125.98,0.0,-0.99244,1e-05,1.31967]
[1779478156420,30.59,76112.63,0.0,-0.99256,1e-05,1.30117]
[1779478157233,30.6,76118.06,0.0,-0.99248,1e-05,1.31268]
[1779478158240,30.61,76122.25,0.0,-0.99242,1e-05,1.32196]
[1779478159249,30.62,76118.92,0.0,-0.99245,1e-05,1.3185]
[1779478161260,30.63,76114.49,0.0,-0.99247,1e-05,1.31547]
[1779478164281,30.66,76125.31,0.0,-0.99231,1e-05,1.3401]
[1779478165292,30.66,76133.67,0.0,-0.99221,1e-05,1.35431]
[1779478166272,30.66,76133.67,0.0,-0.99221,1e-05,1.35431]
[1779478166297,30.67,76143.6,0.0,-0.99208,1e-05,1.37462]
[1779478167304,30.67,76147.75,0.0,-0.99203,1e-05,1.38294]
[1779478168311,30.67,76163.74,0.0,-0.99185,1e-05,1.41101]
[1779478169318,30.67,76168.77,0.0,-0.99179,1e-05,1.41995]
[1779478171490,30.67,76169.83,0.0,-0.99178,1e-05,1.42054]
[1779478173348,30.67,76159.56,0.0,-0.9919,1e-05,1.40248]
[1779478174355,30.68,76157.6,0.0,-0.99192,1e-05,1.3991]
[1779478178383,30.68,76153.47,0.0,-0.99197,1e-05,1.39213]
[1779478181410,30.68,76146.41,0.0,-0.99205,1e-05,1.38009]
[1779478182416,30.68,76139.26,0.0,-0.99213,1e-05,1.36784]
[1779478183434,30.68,76142.89,0.0,-0.99208,1e-05,1.37421]
[1779478185453,30.68,76167.24,0.0,-0.99181,1e-05,1.41688]
[1779478186458,30.68,76175.68,0.0,-0.99171,1e-05,1.432]
[1779478187465,30.68,76173.78,0.0,-0.99173,1e-05,1.42861]
[1779478192500,30.68,76174.29,0.0,-0.99172,1e-05,1.42952]
[1779478194478,30.68,76174.65,0.0,-0.99172,1e-05,1.43017]
[1779478194517,30.68,76174.65,0.0,-0.99172,1e-05,1.43017]
[1779478196528,30.68,76178.42,0.0,-0.99168,1e-05,1.4369]
[1779478201563,30.68,76189.7,0.0,-0.99154,1e-05,1.45721]
[1779478202575,30.68,76187.36,0.0,-0.99157,1e-05,1.45298]
[1779478203581,30.68,76153.51,0.0,-0.99196,1e-05,1.39287]
[1779478204588,30.68,76132.9,0.0,-0.99219,1e-05,1.35735]
[1779478206061,30.68,76132.9,0.0,-0.99219,1e-05,1.35735]
[1779478206109,30.68,76114.64,0.0,-0.99239,1e-05,1.32659]
[1779478206666,30.68,76099.83,0.0,-0.99255,1e-05,1.30195]
[1779478207735,30.68,76099.83,0.0,-0.99255,1e-05,1.30195]
[1779478207781,30.68,76097.92,0.0,-0.99257,1e-05,1.29924]
[1779478209768,30.68,76095.58,0.0,-0.99259,1e-05,1.29564]
[1779478209772,30.69,76089.0,0.0,-0.99264,1e-05,1.28739]
[1779478211660,30.7,76080.19,0.0,-0.99272,1e-05,1.2759]
[1779478213186,30.7,76080.19,0.0,-0.99272,1e-05,1.2759]
[1779478213211,30.7,76087.79,0.0,-0.99264,1e-05,1.28857]
[1779478213690,30.71,76095.38,0.0,-0.99255,1e-05,1.30131]
[1779478214683,30.71,76097.6,0.0,-0.99253,1e-05,1.30522]
[1779478215690,30.71,76108.13,0.0,-0.99241,1e-05,1.32296]
[1779478216698,30.71,76115.14,0.0,-0.99234,1e-05,1.33493]
[1779478218717,30.71,76116.19,0.0,-0.99232,1e-05,1.33706]
[1779478220733,30.71,76119.77,0.0,-0.99228,1e-05,1.34348]
[1779478221740,30.71,76123.74,0.0,-0.99224,1e-05,1.35038]
[1779478222747,30.71,76116.89,0.0,-0.99231,1e-05,1.33894]
[1779478223754,30.71,76110.5,0.0,-0.99238,1e-05,1.32837]
[1779478226776,30.72,76102.79,0.0,-0.99246,1e-05,1.31609]
[1779478227784,30.72,76100.65,0.0,-0.99248,1e-05,1.31276]
[1779478228791,30.72,76080.52,0.0,-0.99269,1e-05,1.27991]
[1779478229798,30.72,76073.74,0.0,-0.99276,1e-05,1.26893]
[1779478231185,30.72,76073.74,0.0,-0.99276,1e-05,1.26893]
[1779478231304,30.72,76054.66,0.0,-0.99296,1e-05,1.23753]
[1779478231891,30.73,76041.33,0.0,-0.99307,1e-05,1.22017]
[1779478232830,30.73,76017.75,0.0,-0.9933,1e-05,1.18418]
[1779478234309,30.73,76017.75,0.0,-0.9933,1e-05,1.18418]
[1779478234382,30.75,75990.04,0.0,-0.99353,1e-05,1.14702]
[1779478235544,30.75,75990.04,0.0,-0.99353,1e-05,1.14702]
[1779478235574,30.75,75878.04,0.0,-0.99451,1e-05,0.99061]
[1779478235885,30.75,75825.0,0.0,-0.99493,1e-05,0.92302]
[1779478236961,30.75,75805.91,0.0,-0.99507,1e-05,0.89966]
[1779478238239,30.75,75805.91,0.0,-0.99507,1e-05,0.89966]
[1779478238497,30.75,75795.96,0.0,-0.99514,1e-05,0.88769]
[1779478238952,30.75,75795.96,0.0,-0.99514,1e-05,0.88769]
[1779478239033,30.75,75787.64,0.0,-0.9952,1e-05,0.87778]
[1779478239925,30.75,75776.76,0.0,-0.99528,1e-05,0.86496]
[1779478240931,30.75,75788.8,0.0,-0.99519,1e-05,0.87915]
[1779478242247,30.75,75788.8,0.0,-0.99519,1e-05,0.87915]
[1779478242564,30.75,75788.8,0.0,-0.99519,1e-05,0.87915]
[1779478242649,30.75,75796.55,0.0,-0.99514,1e-05,0.88839]
[1779478243954,30.75,75774.25,0.0,-0.9953,1e-05,0.86213]
[1779478244960,30.76,75777.44,0.0,-0.99527,1e-05,0.8662]
[1779478246268,30.76,75777.44,0.0,-0.99527,1e-05,0.8662]
[1779478246543,30.76,75777.44,0.0,-0.99527,1e-05,0.8662]
[1779478246563,30.76,75761.33,0.0,-0.99538,1e-05,0.84754]
[1779478246974,30.76,75769.08,0.0,-0.99533,1e-05,0.85656]
[1779478247981,30.76,75742.17,0.0,-0.99551,1e-05,0.82637]
[1779478248988,30.76,75717.99,0.0,-0.99567,1e-05,0.79959]
[1779478250326,30.76,75717.99,0.0,-0.99567,1e-05,0.79959]
[1779478250621,30.76,75694.37,0.0,-0.99582,1e-05,0.77484]
[1779478251249,30.76,75694.37,0.0,-0.99582,1e-05,0.77484]
[1779478251288,30.77,75693.99,0.0,-0.99582,1e-05,0.77539]
[1779478252024,30.78,75744.34,0.0,-0.99548,1e-05,0.83191]
[1779478253031,30.78,75724.66,0.0,-0.99561,1e-05,0.81002]
[1779478254300,30.78,75724.66,0.0,-0.99561,1e-05,0.81002]
[1779478254306,30.79,75740.4,0.0,-0.9955,1e-05,0.82902]
[1779478255540,30.79,75740.4,0.0,-0.9955,1e-05,0.82902]
[1779478255581,30.79,75738.42,0.0,-0.99551,1e-05,0.82695]
[1779478256054,30.79,75710.09,0.0,-0.9957,1e-05,0.79573]
[1779478257067,30.79,75691.86,0.0,-0.99581,1e-05,0.77607]
[1779478258072,30.79,75664.77,0.0,-0.99598,1e-05,0.74761]
[1779478259575,30.79,75664.77,0.0,-0.99598,1e-05,0.74761]
[1779478259672,30.79,75661.47,0.0,-0.996,1e-05,0.74421]
[1779478260277,30.79,75661.47,0.0,-0.996,1e-05,0.74421]
[1779478260344,30.79,75647.8,0.0,-0.99609,1e-05,0.73025]
[1779478261119,30.79,75655.79,0.0,-0.99604,1e-05,0.73838]
[1779478262140,30.79,75681.14,0.0,-0.99588,1e-05,0.7647]
[1779478263573,30.79,75681.14,0.0,-0.99588,1e-05,0.7647]
[1779478263597,30.79,75722.82,0.0,-0.99561,1e-05,0.8097]
[1779478264575,30.79,75722.82,0.0,-0.99561,1e-05,0.8097]
[1779478264682,30.79,75744.26,0.0,-0.99547,1e-05,0.83371]
[1779478265144,30.79,75746.92,0.0,-0.99545,1e-05,0.83674]
[1779478266159,30.79,75781.63,0.0,-0.99521,1e-05,0.87701]
[1779478267592,30.79,75781.63,0.0,-0.99521,1e-05,0.87701]
[1779478267604,30.79,75804.55,0.0,-0.99504,1e-05,0.90449]
[1779478267945,30.79,75804.55,0.0,-0.99504,1e-05,0.90449]
[1779478268172,30.79,75817.22,0.0,-0.99494,1e-05,0.91999]
[1779478269179,30.79,75816.75,0.0,-0.99495,1e-05,0.91941]
[1779478271562,30.79,75812.25,0.0,-0.99498,1e-05,0.91388]
[1779478271620,30.79,75809.85,0.0,-0.995,1e-05,0.91094]
[1779478271892,30.79,75809.85,0.0,-0.995,1e-05,0.91094]
[1779478272215,30.79,75819.23,0.0,-0.99493,1e-05,0.92247]
[1779478273223,30.79,75816.19,0.0,-0.99495,1e-05,0.91872]
[1779478274244,30.79,75805.87,0.0,-0.99503,1e-05,0.90609]
[1779478275631,30.79,75805.87,0.0,-0.99503,1e-05,0.90609]
[1779478275734,30.79,75812.26,0.0,-0.99498,1e-05,0.91389]
[1779478276254,30.79,75817.99,0.0,-0.99494,1e-05,0.92094]
[1779478277259,30.79,75809.3,0.0,-0.995,1e-05,0.91027]
[1779478278323,30.79,75809.3,0.0,-0.995,1e-05,0.91027]
[1779478278399,30.79,75789.89,0.0,-0.99515,1e-05,0.88683]
[1779478279278,30.79,75773.99,0.0,-0.99526,1e-05,0.86801]
[1779478280293,30.79,75772.73,0.0,-0.99527,1e-05,0.86653]
[1779478282066,30.8,75767.18,0.0,-0.9953,1e-05,0.86191]
[1779478282680,30.8,75767.18,0.0,-0.9953,1e-05,0.86191]
[1779478282701,30.81,75758.9,0.0,-0.99534,1e-05,0.85429]
[1779478285335,30.83,75753.58,0.0,-0.99536,1e-05,0.85223]
[1779478286296,30.83,75753.58,0.0,-0.99536,1e-05,0.85223]
[1779478286535,30.83,75753.58,0.0,-0.99536,1e-05,0.85223]
[1779478288375,30.84,75728.55,0.0,-0.99551,1e-05,0.82594]
[1779478289390,30.84,75707.59,0.0,-0.99565,1e-05,0.80268]
[1779478290348,30.84,75707.59,0.0,-0.99565,1e-05,0.80268]
[1779478290410,30.87,75704.23,0.0,-0.99565,1e-05,0.80412]
[1779478291367,30.87,75704.23,0.0,-0.99565,1e-05,0.80412]
[1779478291412,30.89,75687.3,0.0,-0.99574,1e-05,0.78798]
[1779478292442,30.91,75697.86,0.0,-0.99565,1e-05,0.80294]
[1779478293434,30.92,75717.63,0.0,-0.9955,1e-05,0.82807]
[1779478294531,30.92,75717.63,0.0,-0.9955,1e-05,0.82807]
[1779478294572,30.94,75720.09,0.0,-0.99547,1e-05,0.83355]
[1779478295455,30.95,75707.78,0.0,-0.99553,1e-05,0.82232]
[1779478295931,30.95,75707.78,0.0,-0.99553,1e-05,0.82232]
[1779478296457,30.97,75698.68,0.0,-0.99558,1e-05,0.815]
[1779478297477,30.98,75704.63,0.0,-0.99552,1e-05,0.82457]
[1779478298484,31.0,75713.26,0.0,-0.99544,1e-05,0.83705]
[1779478299491,31.01,75726.05,0.0,-0.99534,1e-05,0.85417]
[1779478299926,31.01,75726.05,0.0,-0.99534,1e-05,0.85417]
[1779478300761,31.01,75726.05,0.0,-0.99534,1e-05,0.85417]
[1779478300791,31.02,75743.58,0.0,-0.9952,1e-05,0.87677]
[1779478301506,31.03,75746.52,0.0,-0.99517,1e-05,0.882]
[1779478303524,31.05,75735.48,0.0,-0.99523,1e-05,0.87238]
[1779478304166,31.05,75735.48,0.0,-0.99523,1e-05,0.87238]
[1779478304533,31.06,75751.44,0.0,-0.9951,1e-05,0.8931]
[1779478304838,31.06,75751.44,0.0,-0.9951,1e-05,0.8931]
[1779478305544,31.07,75762.57,0.0,-0.99501,1e-05,0.90792]
[1779478306550,31.07,75765.95,0.0,-0.99499,1e-05,0.91213]
[1779478307557,31.07,75756.56,0.0,-0.99505,1e-05,0.90186]
[1779478308275,31.07,75756.56,0.0,-0.99505,1e-05,0.90186]
[1779478308748,31.07,75756.56,0.0,-0.99505,1e-05,0.90186]
[1779478308754,31.08,75754.2,0.0,-0.99506,1e-05,0.90031]
[1779478309571,31.09,75742.65,0.0,-0.99514,1e-05,0.88786]
[1779478310578,31.1,75738.89,0.0,-0.99515,1e-05,0.88499]
[1779478312553,31.1,75732.98,0.0,-0.99519,1e-05,0.87966]
[1779478312594,31.11,75726.78,0.0,-0.99522,1e-05,0.87412]
[1779478313175,31.11,75726.78,0.0,-0.99522,1e-05,0.87412]
[1779478313601,31.12,75731.18,0.0,-0.99518,1e-05,0.88113]
[1779478316630,31.14,75710.43,0.0,-0.9953,1e-05,0.86045]
[1779478317000,31.14,75710.43,0.0,-0.9953,1e-05,0.86045]
[1779478317631,31.14,75709.03,0.0,-0.99531,1e-05,0.85884]
[1779478318639,31.14,75705.62,0.0,-0.99534,1e-05,0.85493]
[1779478321805,31.14,75706.15,0.0,-0.99533,1e-05,0.85553]
[1779478321842,31.14,75720.73,0.0,-0.99523,1e-05,0.87239]
[1779478322689,31.14,75720.87,0.0,-0.99523,1e-05,0.87256]
[1779478324709,31.14,75729.16,0.0,-0.99517,1e-05,0.88227]
[1779478325710,31.14,75729.16,0.0,-0.99517,1e-05,0.88227]
[1779478325752,31.14,75728.77,0.0,-0.99517,1e-05,0.88181]
[1779478326721,31.14,75732.88,0.0,-0.99514,1e-05,0.88665]
[1779478327724,31.14,75740.93,0.0,-0.99508,1e-05,0.89621]
[1779478328731,31.14,75749.35,0.0,-0.99502,1e-05,0.9063]
[1779478329739,31.14,75739.14,0.0,-0.9951,1e-05,0.89408]
[1779478330746,31.14,75734.68,0.0,-0.99513,1e-05,0.88878]
[1779478332760,31.14,75745.47,0.0,-0.99505,1e-05,0.90164]
[1779478333767,31.14,75750.2,0.0,-0.99502,1e-05,0.90732]
[1779478335779,31.14,75750.82,0.0,-0.99501,1e-05,0.90807]
[1779478338802,31.14,75775.86,0.0,-0.99482,1e-05,0.93869]
[1779478339809,31.14,75780.38,0.0,-0.99479,1e-05,0.94431]
[1779478342032,31.14,75780.27,0.0,-0.99479,1e-05,0.94417]
[1779478342830,31.14,75781.46,0.0,-0.99478,1e-05,0.94569]
[1779478344845,31.14,75763.09,0.0,-0.99492,1e-05,0.92307]
[1779478345852,31.14,75767.13,0.0,-0.99489,1e-05,0.9281]
[1779478346860,31.14,75773.87,0.0,-0.99484,1e-05,0.93641]
[1779478347867,31.14,75771.3,0.0,-0.99486,1e-05,0.93324]
[1779478350889,31.14,75775.47,0.0,-0.99483,1e-05,0.93839]
[1779478353984,31.14,75793.65,0.0,-0.99469,1e-05,0.96015]
[1779478354958,31.14,75804.8,0.0,-0.9946,1e-05,0.97433]
[1779478355965,31.14,75806.08,0.0,-0.99459,1e-05,0.97597]
[1779478357434,31.14,75806.08,0.0,-0.99459,1e-05,0.97597]
[1779478357470,31.14,75800.65,0.0,-0.99464,1e-05,0.96904]
[1779478358987,31.14,75807.15,0.0,-0.99459,1e-05,0.97734]
[1779478359994,31.14,75810.4,0.0,-0.99456,1e-05,0.98152]
[1779478361001,31.14,75817.43,0.0,-0.9945,1e-05,0.99061]
[1779478363044,31.14,75818.09,0.0,-0.9945,1e-05,0.99146]
[1779478363120,31.14,75810.88,0.0,-0.99456,1e-05,0.98214]
[1779478364786,31.14,75810.88,0.0,-0.99456,1e-05,0.98214]
[1779478364826,31.14,75805.01,0.0,-0.9946,1e-05,0.9746]
[1779478365019,31.14,75805.01,0.0,-0.9946,1e-05,0.9746]
[1779478365035,31.14,75810.97,0.0,-0.99456,1e-05,0.98225]
[1779478366042,31.14,75813.38,0.0,-0.99454,1e-05,0.98536]
[1779478367232,31.14,75813.38,0.0,-0.99454,1e-05,0.98536]
[1779478367237,31.14,75816.62,0.0,-0.99451,1e-05,0.98956]
[1779478368856,31.14,75816.62,0.0,-0.99451,1e-05,0.98956]
[1779478368056,31.14,75825.79,0.0,-0.99444,1e-05,1.0015]
[1779478369020,31.14,75825.79,0.0,-0.99444,1e-05,1.0015]
[1779478370076,31.14,75824.38,0.0,-0.99445,1e-05,0.99966]
[1779478371083,31.14,75820.56,0.0,-0.99448,1e-05,0.99467]
[1779478372043,31.14,75820.56,0.0,-0.99448,1e-05,0.99467]
[1779478372268,31.14,75820.56,0.0,-0.99448,1e-05,0.99467]
[1779478372486,31.14,75822.11,0.0,-0.99447,1e-05,0.99669]
[1779478375111,31.14,75828.22,0.0,-0.99442,1e-05,1.00469]
[1779478376119,31.14,75830.11,0.0,-0.9944,1e-05,1.00717]
[1779478377619,31.14,75833.63,0.0,-0.99437,1e-05,1.01181]
[1779478379522,31.14,75834.49,0.0,-0.99437,1e-05,1.01295]
[1779478379770,31.14,75834.49,0.0,-0.99437,1e-05,1.01295]
[1779478379878,31.14,75837.47,0.0,-0.99434,1e-05,1.01689]
[1779478382920,31.14,75837.55,0.0,-0.99434,1e-05,1.017]
[1779478382164,31.14,75834.39,0.0,-0.99437,1e-05,1.01282]
[1779478383019,31.14,75834.39,0.0,-0.99437,1e-05,1.01282]
[1779478383916,31.14,75838.65,0.0,-0.99433,1e-05,1.01846]
[1779478384177,31.14,75856.74,0.0,-0.99418,1e-05,1.04272]
[1779478385184,31.14,75870.63,0.0,-0.99406,1e-05,1.06167]
[1779478386191,31.14,75875.64,0.0,-0.99402,1e-05,1.06858]
[1779478387198,31.14,75884.96,0.0,-0.99394,1e-05,1.08153]
[1779478388205,31.14,75890.35,0.0,-0.99389,1e-05,1.08907]
[1779478389212,31.14,75898.83,0.0,-0.99382,1e-05,1.10104]
[1779478390219,31.14,75895.94,0.0,-0.99384,1e-05,1.09695]
[1779478391231,31.14,75890.42,0.0,-0.99389,1e-05,1.08917]
[1779478392246,31.14,75880.55,0.0,-0.99398,1e-05,1.07538]
[1779478393253,31.14,75870.58,0.0,-0.99406,1e-05,1.0616]
[1779478394260,31.14,75868.76,0.0,-0.99408,1e-05,1.0591]
[1779478395267,31.14,75858.68,0.0,-0.99416,1e-05,1.04535]
[1779478396274,31.14,75856.11,0.0,-0.99419,1e-05,1.04187]
[1779478398288,31.14,75849.3,0.0,-0.99424,1e-05,1.03268]
[1779478399295,31.14,75845.44,0.0,-0.99428,1e-05,1.02751]
[1779478400303,31.14,75848.86,0.0,-0.99425,1e-05,1.03209]
[1779478402317,31.14,75844.17,0.0,-0.99429,1e-05,1.02581]
[1779478404352,31.14,75847.96,0.0,-0.99425,1e-05,1.03088]
[1779478405354,31.14,75843.71,0.0,-0.99429,1e-05,1.0252]
[1779478406361,31.14,75841.99,0.0,-0.9943,1e-05,1.0229]
[1779478409382,31.14,75839.99,0.0,-0.99432,1e-05,1.02024]
[1779478412403,31.14,75831.63,0.0,-0.99439,1e-05,1.00813]
[1779478413410,31.14,75829.13,0.0,-0.99442,1e-05,1.00484]
[1779478414417,31.14,75830.91,0.0,-0.9944,1e-05,1.00718]
[1779478415425,31.14,75833.94,0.0,-0.99438,1e-05,1.01118]
[1779478416431,31.14,75831.47,0.0,-0.9944,1e-05,1.00792]
[1779478417588,31.14,75829.4,0.0,-0.99441,1e-05,1.0052]
[1779478418775,31.14,75831.33,0.0,-0.9944,1e-05,1.00774]
[1779478419452,31.14,75833.98,0.0,-0.99438,1e-05,1.01123]
[1779478421830,31.14,75834.16,0.0,-0.99437,1e-05,1.01147]
[1779478422473,31.14,75836.93,0.0,-0.99435,1e-05,1.01513]
[1779478427509,31.14,75834.12,0.0,-0.99437,1e-05,1.01141]
[1779478428517,31.14,75832.05,0.0,-0.99439,1e-05,1.00868]
[1779478429524,31.14,75818.6,0.0,-0.9945,1e-05,0.9911]
[1779478430533,31.14,75810.65,0.0,-0.99456,1e-05,0.98082]
[1779478431554,31.14,75801.02,0.0,-0.99464,1e-05,0.96849]
[1779478432553,31.14,75791.13,0.0,-0.99472,1e-05,0.95597]
[1779478433560,31.14,75787.71,0.0,-0.99474,1e-05,0.95167]
[1779478434567,31.14,75789.27,0.0,-0.99473,1e-05,0.95363]
[1779478435574,31.14,75794.61,0.0,-0.99469,1e-05,0.96036]
[1779478436581,31.14,75801.67,0.0,-0.99463,1e-05,0.96932]
[1779478437587,31.14,75803.9,0.0,-0.99462,1e-05,0.97217]
[1779478438000,31.14,75803.9,0.0,-0.99462,1e-05,0.97217]
[1779478438595,31.14,75801.61,0.0,-0.99464,1e-05,0.96925]
[1779478439602,31.14,75799.83,0.0,-0.99465,1e-05,0.96698]
[1779478440609,31.14,75805.14,0.0,-0.99461,1e-05,0.97375]
[1779478441522,31.14,75805.14,0.0,-0.99461,1e-05,0.97375]
[1779478441616,31.14,75808.97,0.0,-0.99458,1e-05,0.97866]
[1779478443630,31.14,75797.2,0.0,-0.99467,1e-05,0.96364]
[1779478444637,31.14,75794.44,0.0,-0.99469,1e-05,0.96015]
[1779478446651,31.14,75798.02,0.0,-0.99466,1e-05,0.96468]
[1779478447659,31.14,75801.39,0.0,-0.99464,1e-05,0.96897]
[1779478451686,31.14,75804.98,0.0,-0.99461,1e-05,0.97355]
[1779478452693,31.14,75808.8,0.0,-0.99458,1e-05,0.97844]
[1779478455992,31.14,75809.76,0.0,-0.99457,1e-05,0.97968]
[1779478456021,31.14,75809.76,0.0,-0.99457,1e-05,0.97968]
[1779478456721,31.14,75821.87,0.0,-0.99447,1e-05,0.99535]
[1779478457728,31.14,75824.01,0.0,-0.99446,1e-05,0.99814]
[1779478459520,31.14,75823.9,0.0,-0.99446,1e-05,0.998]
[1779478459742,31.14,75824.7,0.0,-0.99445,1e-05,0.99904]
[1779478461756,31.14,75828.87,0.0,-0.99442,1e-05,1.0045]
[1779478462762,31.14,75834.04,0.0,-0.99438,1e-05,1.01131]
[1779478463821,31.14,75834.04,0.0,-0.99438,1e-05,1.01131]
[1779478464031,31.14,75832.88,0.0,-0.99438,1e-05,1.00978]
[1779478469812,31.14,75829.62,0.0,-0.99441,1e-05,1.00549]
[1779478472308,31.14,75830.89,0.0,-0.99441,1e-05,1.00612]
[1779478472520,31.14,75830.89,0.0,-0.99441,1e-05,1.00612]
[1779478473841,31.14,75825.14,0.0,-0.99445,1e-05,0.99858]
[1779478474848,31.14,75819.9,0.0,-0.9945,1e-05,0.99175]
[1779478476259,31.14,75819.9,0.0,-0.9945,1e-05,0.99175]
[1779478475858,31.14,75797.61,0.0,-0.99467,1e-05,0.96315]
[1779478476864,31.14,75770.14,0.0,-0.99488,1e-05,0.92886]
[1779478478936,31.14,75769.1,0.0,-0.99489,1e-05,0.92758]
[1779478479538,31.14,75769.1,0.0,-0.99489,1e-05,0.92758]
[1779478479943,31.14,75769.55,0.0,-0.99489,1e-05,0.92814]
[1779478481532,31.14,75766.4,0.0,-0.99491,1e-05,0.92427]
[1779478481957,31.14,75762.49,0.0,-0.99494,1e-05,0.9195]
[1779478482964,31.14,75769.53,0.0,-0.99489,1e-05,0.92811]
[1779478483972,31.14,75771.46,0.0,-0.99487,1e-05,0.93048]
[1779478484979,31.14,75777.44,0.0,-0.99483,1e-05,0.93787]
[1779478485986,31.14,75783.9,0.0,-0.99478,1e-05,0.94591]
[1779478490031,31.14,75785.36,0.0,-0.99477,1e-05,0.94773]
[1779478490023,31.14,75797.18,0.0,-0.99468,1e-05,0.96261]
[1779478491029,31.14,75785.87,0.0,-0.99476,1e-05,0.94837]
[1779478492045,31.14,75776.62,0.0,-0.99483,1e-05,0.93686]
[1779478493049,31.14,75776.62,0.0,-0.99483,1e-05,0.93686]
[1779478493048,31.14,75767.29,0.0,-0.9949,1e-05,0.92536]
[1779478494056,31.14,75772.04,0.0,-0.99487,1e-05,0.9312]
[1779478495063,31.14,75780.17,0.0,-0.99481,1e-05,0.94126]
[1779478496071,31.14,75778.65,0.0,-0.99482,1e-05,0.93937]
[1779478497078,31.14,75783.56,0.0,-0.99478,1e-05,0.94548]
[1779478499892,31.14,75785.43,0.0,-0.99477,1e-05,0.94782]
[1779478500161,31.14,75779.7,0.0,-0.99481,1e-05,0.94068]
[1779478501116,31.14,75776.11,0.0,-0.99484,1e-05,0.93622]
[1779478503529,31.14,75772.9,0.0,-0.99486,1e-05,0.93226]
[1779478503607,31.14,75792.9,0.0,-0.99471,1e-05,0.9572]
[1779478504144,31.14,75802.18,0.0,-0.99464,1e-05,0.96896]
[1779478505177,31.14,75800.02,0.0,-0.99465,1e-05,0.96621]
[1779478508181,31.14,75791.77,0.0,-0.99472,1e-05,0.95577]
[1779478509188,31.14,75787.58,0.0,-0.99475,1e-05,0.95051]
[1779478510196,31.14,75782.89,0.0,-0.99479,1e-05,0.94465]
[1779478513219,31.14,75787.11,0.0,-0.99475,1e-05,0.94992]
[1779478514226,31.14,75794.65,0.0,-0.9947,1e-05,0.95941]
[1779478515235,31.14,75794.25,0.0,-0.9947,1e-05,0.9589]
[1779478516462,31.14,75794.25,0.0,-0.9947,1e-05,0.9589]
[1779478516530,31.14,75794.25,0.0,-0.9947,1e-05,0.9589]
[1779478518257,31.14,75789.6,0.0,-0.99473,1e-05,0.95305]
[1779478519263,31.14,75783.43,0.0,-0.99478,1e-05,0.94532]
[1779478521426,31.14,75782.66,0.0,-0.99479,1e-05,0.94436]
[1779478521523,31.14,75782.66,0.0,-0.99479,1e-05,0.94436]
[1779478524298,31.14,75761.22,0.0,-0.99495,1e-05,0.91795]
[1779478525761,31.14,75761.22,0.0,-0.99495,1e-05,0.91795]
[1779478525783,31.14,75749.62,0.0,-0.99504,1e-05,0.90392]
[1779478526312,31.14,75736.97,0.0,-0.99513,1e-05,0.88883]
[1779478527321,31.14,75735.13,0.0,-0.99514,1e-05,0.88665]
[1779478528442,31.14,75735.13,0.0,-0.99514,1e-05,0.88665]
[1779478528511,31.14,75738.7,0.0,-0.99511,1e-05,0.89088]
[1779478531349,31.14,75748.23,0.0,-0.99505,1e-05,0.90129]
[1779478533363,31.14,75743.68,0.0,-0.99508,1e-05,0.89585]
[1779478536384,31.14,75739.7,0.0,-0.99511,1e-05,0.89111]
[1779478538398,31.14,75733.34,0.0,-0.99516,1e-05,0.88359]
[1779478539405,31.14,75738.14,0.0,-0.99512,1e-05,0.88926]
[1779478544440,31.14,75746.27,0.0,-0.99506,1e-05,0.89894]
[1779478545447,31.14,75759.06,0.0,-0.99497,1e-05,0.91435]
[1779478546455,31.14,75762.84,0.0,-0.99494,1e-05,0.91895]
[1779478547460,31.14,75758.73,0.0,-0.99497,1e-05,0.91395]
[1779478549476,31.14,75762.57,0.0,-0.99494,1e-05,0.91862]
[1779478550483,31.14,75771.15,0.0,-0.99488,1e-05,0.92912]
[1779478551490,31.14,75770.68,0.0,-0.99488,1e-05,0.92854]
[1779478554990,31.14,75770.81,0.0,-0.99488,1e-05,0.9287]
[1779478555022,31.14,75770.81,0.0,-0.99488,1e-05,0.9287]
[1779478559546,31.14,75764.81,0.0,-0.99493,1e-05,0.92135]
[1779478561900,31.14,75763.05,0.0,-0.99494,1e-05,0.9192]
[1779478562113,31.14,75754.57,0.0,-0.995,1e-05,0.90892]
[1779478562607,31.14,75757.27,0.0,-0.99498,1e-05,0.91218]
[1779478565728,31.14,75754.23,0.0,-0.99501,1e-05,0.90851]
[1779478566603,31.14,75762.7,0.0,-0.99494,1e-05,0.91878]
[1779478567610,31.14,75768.0,0.0,-0.9949,1e-05,0.92525]
[1779478569654,31.14,75754.78,0.0,-0.995,1e-05,0.90917]
[1779478570650,31.14,75750.76,0.0,-0.99503,1e-05,0.90433]
[1779478573672,31.14,75747.36,0.0,-0.99506,1e-05,0.90025]
[1779478575686,31.14,75752.57,0.0,-0.99502,1e-05,0.90651]
[1779478576272,31.14,75752.57,0.0,-0.99502,1e-05,0.90651]
[1779478576522,31.14,75752.57,0.0,-0.99502,1e-05,0.90651]
[1779478577703,31.14,75738.3,0.0,-0.99512,1e-05,0.88945]
[1779478578710,31.14,75735.21,0.0,-0.99515,1e-05,0.8858]
[1779478580726,31.14,75740.81,0.0,-0.9951,1e-05,0.89243]
[1779478584147,31.14,75740.82,0.0,-0.9951,1e-05,0.89245]
[1779478584269,31.14,75740.87,0.0,-0.9951,1e-05,0.8925]
[1779478585761,31.14,75732.64,0.0,-0.99516,1e-05,0.88277]
[1779478587776,31.14,75735.95,0.0,-0.99514,1e-05,0.88667]
[1779478588214,31.14,75735.95,0.0,-0.99514,1e-05,0.88667]
[1779478588270,31.14,75735.95,0.0,-0.99514,1e-05,0.88667]
[1779478591344,31.14,75733.08,0.0,-0.99516,1e-05,0.88328]
[1779478591518,31.14,75733.08,0.0,-0.99516,1e-05,0.88328]
[1779478591983,31.14,75734.66,0.0,-0.99515,1e-05,0.8842]
[1779478593945,31.14,75735.54,0.0,-0.99515,1e-05,0.88524]
[1779478594026,31.14,75735.54,0.0,-0.99515,1e-05,0.88524]
[1779478594829,31.14,75740.32,0.0,-0.99511,1e-05,0.8909]
[1779478595836,31.14,75752.04,0.0,-0.99503,1e-05,0.9049]
[1779478596843,31.14,75759.23,0.0,-0.99497,1e-05,0.91359]
[1779478598857,31.14,75763.25,0.0,-0.99494,1e-05,0.91847]
[1779478599864,31.14,75774.59,0.0,-0.99486,1e-05,0.93237]
[1779478600870,31.14,75778.74,0.0,-0.99483,1e-05,0.93751]
[1779478601878,31.14,75774.18,0.0,-0.99486,1e-05,0.93187]
[1779478602886,31.14,75781.21,0.0,-0.99481,1e-05,0.94057]
[1779478604900,31.14,75791.92,0.0,-0.99473,1e-05,0.95396]
[1779478605907,31.14,75798.97,0.0,-0.99467,1e-05,0.96286]
[1779478606914,31.14,75799.4,0.0,-0.99467,1e-05,0.9634]
[1779478610942,31.14,75809.04,0.0,-0.99459,1e-05,0.97569]
[1779478611949,31.14,75816.4,0.0,-0.99453,1e-05,0.98516]
[1779478612956,31.14,75826.27,0.0,-0.99446,1e-05,0.99799]
[1779478613963,31.14,75832.27,0.0,-0.99441,1e-05,1.00585]
[1779478615977,31.14,75838.02,0.0,-0.99436,1e-05,1.01343]
[1779478619024,31.14,75847.3,0.0,-0.99428,1e-05,1.02577]
[1779478620020,31.14,75857.08,0.0,-0.9942,1e-05,1.03891]
[1779478621019,31.14,75856.74,0.0,-0.9942,1e-05,1.03845]
[1779478625048,31.14,75848.37,0.0,-0.99427,1e-05,1.0272]
[1779478626058,31.14,75841.26,0.0,-0.99433,1e-05,1.01772]
[1779478627067,31.14,75834.66,0.0,-0.99439,1e-05,1.00899]
[1779478628074,31.14,75835.09,0.0,-0.99438,1e-05,1.00956]
[1779478631096,31.14,75848.01,0.0,-0.99428,1e-05,1.02672]
[1779478632103,31.14,75852.84,0.0,-0.99424,1e-05,1.0332]
[1779478633110,31.14,75853.7,0.0,-0.99423,1e-05,1.03435]
[1779478635123,31.14,75853.59,0.0,-0.99423,1e-05,1.03421]
[1779478635270,31.14,75854.68,0.0,-0.99422,1e-05,1.03567]
[1779478636131,31.14,75850.9,0.0,-0.99425,1e-05,1.03059]
[1779478637138,31.14,75847.56,0.0,-0.99428,1e-05,1.02612]
[1779478638146,31.14,75842.97,0.0,-0.99432,1e-05,1.02]
[1779478638772,31.14,75842.97,0.0,-0.99432,1e-05,1.02]
[1779478639153,31.14,75840.74,0.0,-0.99434,1e-05,1.01703]
[1779478640190,31.14,75840.74,0.0,-0.99434,1e-05,1.01703]
[1779478640272,31.14,75839.2,0.0,-0.99435,1e-05,1.01499]
[1779478640773,31.14,75839.2,0.0,-0.99435,1e-05,1.01499]
[1779478641167,31.14,75837.16,0.0,-0.99437,1e-05,1.01229]
[1779478642174,31.14,75833.57,0.0,-0.9944,1e-05,1.00756]
[1779478643181,31.14,75825.46,0.0,-0.99446,1e-05,0.99693]
[1779478644188,31.14,75820.65,0.0,-0.9945,1e-05,0.99067]
[1779478645194,31.14,75825.46,0.0,-0.99446,1e-05,0.99693]
[1779478647209,31.14,75829.27,0.0,-0.99443,1e-05,1.00191]
[1779478647567,31.14,75829.27,0.0,-0.99443,1e-05,1.00191]
[1779478647768,31.14,75829.27,0.0,-0.99443,1e-05,1.00191]
[1779478648216,31.14,75824.94,0.0,-0.99447,1e-05,0.99625]
[1779478650230,31.14,75830.27,0.0,-0.99442,1e-05,1.00322]
[1779478651237,31.14,75834.31,0.0,-0.9944,1e-05,1.00749]
[1779478651833,31.14,75834.31,0.0,-0.9944,1e-05,1.00749]
[1779478652024,31.14,75834.31,0.0,-0.9944,1e-05,1.00749]
[1779478652244,31.14,75829.62,0.0,-0.99443,1e-05,1.00133]
[1779478653251,31.14,75826.07,0.0,-0.99446,1e-05,0.99669]
[1779478653472,31.14,75826.07,0.0,-0.99446,1e-05,0.99669]
[1779478653522,31.14,75826.07,0.0,-0.99446,1e-05,0.99669]
[1779478654258,31.14,75827.4,0.0,-0.99445,1e-05,0.99843]
[1779478656994,31.14,75827.04,0.0,-0.99445,1e-05,0.99796]
[1779478657020,31.14,75827.04,0.0,-0.99445,1e-05,0.99796]
[1779478658342,31.14,75826.06,0.0,-0.99446,1e-05,0.99668]
[1779478658520,31.14,75826.06,0.0,-0.99446,1e-05,0.99668]
[1779478658566,31.14,75829.17,0.0,-0.99444,1e-05,1.00074]
[1779478659416,31.14,75829.17,0.0,-0.99444,1e-05,1.00074]
[1779478659522,31.14,75829.17,0.0,-0.99444,1e-05,1.00074]
[1779478663322,31.14,75835.5,0.0,-0.99439,1e-05,1.00906]
[1779478665445,31.14,75837.09,0.0,-0.99437,1e-05,1.01115]
[1779478665521,31.14,75837.09,0.0,-0.99437,1e-05,1.01115]
[1779478665610,31.14,75841.31,0.0,-0.99434,1e-05,1.01674]
[1779478666344,31.14,75837.77,0.0,-0.99437,1e-05,1.01205]
[1779478668397,31.14,75837.52,0.0,-0.99437,1e-05,1.01172]
[1779478670265,31.14,75838.32,0.0,-0.99436,1e-05,1.01278]
[1779478671379,31.14,75844.66,0.0,-0.99431,1e-05,1.02119]
[1779478673396,31.14,75828.92,0.0,-0.99444,1e-05,1.00041]
[1779478674402,31.14,75821.98,0.0,-0.9945,1e-05,0.99136]
[1779478676419,31.14,75821.37,0.0,-0.9945,1e-05,0.99057]
[1779478677429,31.14,75811.22,0.0,-0.99458,1e-05,0.97747]
[1779478678436,31.14,75808.85,0.0,-0.9946,1e-05,0.97443]
[1779478679790,31.14,75808.85,0.0,-0.9946,1e-05,0.97443]
[1779478680027,31.14,75808.85,0.0,-0.9946,1e-05,0.97443]
[1779478681457,31.14,75801.47,0.0,-0.99466,1e-05,0.96502]
[1779478683471,31.14,75799.19,0.0,-0.99468,1e-05,0.96213]
[1779478686259,31.14,75799.68,0.0,-0.99467,1e-05,0.96275]
[1779478686276,31.14,75799.68,0.0,-0.99467,1e-05,0.96275]
[1779478687502,31.14,75787.62,0.0,-0.99477,1e-05,0.94757]
[1779478688509,31.14,75785.77,0.0,-0.99478,1e-05,0.94526]
[1779478689516,31.14,75789.64,0.0,-0.99475,1e-05,0.9501]
[1779478692894,31.14,75791.05,0.0,-0.99474,1e-05,0.95187]
[1779478693023,31.14,75791.05,0.0,-0.99474,1e-05,0.95187]
[1779478693110,31.14,75795.06,0.0,-0.99471,1e-05,0.95691]
[1779478696198,31.14,75792.0,0.0,-0.99473,1e-05,0.95306]
[1779478696275,31.14,75792.0,0.0,-0.99473,1e-05,0.95306]
[1779478697573,31.14,75786.27,0.0,-0.99478,1e-05,0.94588]
[1779478698580,31.14,75777.9,0.0,-0.99484,1e-05,0.93548]
[1779478699587,31.14,75783.17,0.0,-0.9948,1e-05,0.94202]
[1779478701006,31.14,75783.17,0.0,-0.9948,1e-05,0.94202]
[1779478701021,31.14,75783.17,0.0,-0.9948,1e-05,0.94202]
[1779478704130,31.14,75782.93,0.0,-0.9948,1e-05,0.94172]
[1779478704271,31.14,75782.93,0.0,-0.9948,1e-05,0.94172]
[1779478705630,31.14,75789.74,0.0,-0.99475,1e-05,0.95022]
[1779478707644,31.14,75795.42,0.0,-0.99471,1e-05,0.95736]
[1779478708989,31.14,75795.42,0.0,-0.99471,1e-05,0.95736]
[1779478709031,31.14,75795.42,0.0,-0.99471,1e-05,0.95736]
[1779478709138,31.14,75790.12,0.0,-0.99475,1e-05,0.9507]
[1779478709658,31.14,75785.92,0.0,-0.99478,1e-05,0.94544]
[1779478711544,31.14,75783.3,0.0,-0.9948,1e-05,0.94218]
[1779478711769,31.14,75783.3,0.0,-0.9948,1e-05,0.94218]
[1779478712115,31.14,75783.29,0.0,-0.9948,1e-05,0.94117]
[1779478713686,31.14,75771.53,0.0,-0.99489,1e-05,0.92664]
[1779478714694,31.14,75769.3,0.0,-0.99491,1e-05,0.92391]
[1779478715701,31.14,75760.44,0.0,-0.99498,1e-05,0.91312]
[1779478716708,31.14,75756.3,0.0,-0.99501,1e-05,0.90811]
[1779478718722,31.14,75750.28,0.0,-0.99505,1e-05,0.90087]
[1779478719729,31.14,75745.17,0.0,-0.99509,1e-05,0.89476]
[1779478720736,31.14,75748.94,0.0,-0.99506,1e-05,0.89926]
[1779478724766,31.14,75744.61,0.0,-0.99509,1e-05,0.89409]
[1779478727788,31.14,75756.27,0.0,-0.99501,1e-05,0.90807]
[1779478728795,31.14,75754.04,0.0,-0.99502,1e-05,0.90538]
[1779478729802,31.14,75745.08,0.0,-0.99509,1e-05,0.89465]
[1779478730834,31.14,75737.4,0.0,-0.99514,1e-05,0.88554]
[1779478731832,31.14,75722.32,0.0,-0.99525,1e-05,0.86788]
[1779478732839,31.14,75725.08,0.0,-0.99523,1e-05,0.87109]
[1779478733846,31.14,75736.5,0.0,-0.99515,1e-05,0.88448]
[1779478734853,31.14,75738.18,0.0,-0.99514,1e-05,0.88646]
[1779478735860,31.14,75731.05,0.0,-0.99519,1e-05,0.87807]
[1779478736867,31.14,75726.23,0.0,-0.99522,1e-05,0.87243]
[1779478740179,31.14,75727.01,0.0,-0.99522,1e-05,0.87334]
[1779478740268,31.14,75727.01,0.0,-0.99522,1e-05,0.87334]
[1779478740895,31.14,75734.05,0.0,-0.99517,1e-05,0.88159]
[1779478741902,31.14,75733.54,0.0,-0.99517,1e-05,0.88099]
[1779478742909,31.14,75737.93,0.0,-0.99514,1e-05,0.88617]
[1779478743696,31.14,75737.93,0.0,-0.99514,1e-05,0.88617]
[1779478743770,31.14,75737.93,0.0,-0.99514,1e-05,0.88617]
[1779478745932,31.14,75748.89,0.0,-0.99506,1e-05,0.8992]
[1779478746989,31.14,75748.89,0.0,-0.99506,1e-05,0.8992]
[1779478747019,31.14,75748.89,0.0,-0.99506,1e-05,0.8992]
[1779478747086,31.14,75747.79,0.0,-0.99507,1e-05,0.89789]
[1779478749961,31.14,75752.22,0.0,-0.99504,1e-05,0.9032]
[1779478751422,31.14,75753.25,0.0,-0.99503,1e-05,0.90443]
[1779478751520,31.14,75753.25,0.0,-0.99503,1e-05,0.90443]
[1779478752985,31.14,75747.75,0.0,-0.99507,1e-05,0.89784]
[1779478755583,31.14,75745.43,0.0,-0.99509,1e-05,0.89507]
[1779478755770,31.14,75745.43,0.0,-0.99509,1e-05,0.89507]
[1779478757015,31.14,75752.27,0.0,-0.99504,1e-05,0.90326]
[1779478758022,31.14,75758.95,0.0,-0.99499,1e-05,0.91131]
[1779478759151,31.14,75758.95,0.0,-0.99499,1e-05,0.91131]
[1779478759274,31.14,75758.95,0.0,-0.99499,1e-05,0.91131]
[1779478759373,31.14,75762.27,0.0,-0.99496,1e-05,0.91534]
[1779478761044,31.14,75765.97,0.0,-0.99494,1e-05,0.91984]
[1779478762051,31.14,75772.29,0.0,-0.99489,1e-05,0.92758]
[1779478763692,31.14,75774.9,0.0,-0.99487,1e-05,0.93079]
[1779478763770,31.14,75774.9,0.0,-0.99487,1e-05,0.93079]
[1779478765073,31.14,75762.91,0.0,-0.99496,1e-05,0.91611]
[1779478766080,31.14,75759.82,0.0,-0.99498,1e-05,0.91236]
[1779478768363,31.14,75759.69,0.0,-0.99498,1e-05,0.91221]
[1779478768370,31.14,75763.03,0.0,-0.99496,1e-05,0.91626]
[1779478768520,31.14,75763.03,0.0,-0.99496,1e-05,0.91626]
[1779478769100,31.14,75767.04,0.0,-0.99493,1e-05,0.92115]
[1779478770108,31.14,75772.64,0.0,-0.99489,1e-05,0.92801]
[1779478771436,31.14,75773.81,0.0,-0.99488,1e-05,0.92846]
[1779478771520,31.14,75773.81,0.0,-0.99488,1e-05,0.92846]
[1779478772122,31.14,75775.66,0.0,-0.99487,1e-05,0.93074]
[1779478773238,31.14,75775.66,0.0,-0.99487,1e-05,0.93074]
[1779478773270,31.14,75775.66,0.0,-0.99487,1e-05,0.93074]
[1779478773335,31.14,75769.15,0.0,-0.99492,1e-05,0.92275]
[1779478775143,31.14,75764.2,0.0,-0.99495,1e-05,0.91671]
[1779478776150,31.14,75760.44,0.0,-0.99498,1e-05,0.91215]
[1779478776955,31.14,75760.44,0.0,-0.99498,1e-05,0.91215]
[1779478777020,31.14,75760.44,0.0,-0.99498,1e-05,0.91215]
[1779478779831,31.14,75758.12,0.0,-0.995,1e-05,0.90934]
[1779478780022,31.14,75758.12,0.0,-0.995,1e-05,0.90934]
[1779478780178,31.14,75757.87,0.0,-0.995,1e-05,0.90904]
[1779478781980,31.14,75757.76,0.0,-0.995,1e-05,0.9089]
[1779478782033,31.14,75757.76,0.0,-0.995,1e-05,0.9089]
[1779478782192,31.14,75750.45,0.0,-0.99505,1e-05,0.90011]
[1779478783206,31.14,75744.81,0.0,-0.9951,1e-05,0.89338]
[1779478784206,31.14,75739.34,0.0,-0.99514,1e-05,0.88689]
[1779478784683,31.14,75739.34,0.0,-0.99514,1e-05,0.88689]
[1779478784771,31.14,75739.34,0.0,-0.99514,1e-05,0.88689]
[1779478787237,31.14,75741.17,0.0,-0.99512,1e-05,0.88905]
[1779478787271,31.14,75741.17,0.0,-0.99512,1e-05,0.88905]
[1779478787338,31.14,75742.89,0.0,-0.99511,1e-05,0.89109]
[1779478790777,31.14,75743.51,0.0,-0.99511,1e-05,0.89183]
[1779478791019,31.14,75743.51,0.0,-0.99511,1e-05,0.89183]
[1779478796183,31.14,75743.85,0.0,-0.9951,1e-05,0.89223]
[1779478796269,31.14,75743.85,0.0,-0.9951,1e-05,0.89223]
[1779478796290,31.14,75740.53,0.0,-0.99513,1e-05,0.88829]
[1779478797297,31.14,75733.49,0.0,-0.99518,1e-05,0.87999]
[1779478798173,31.14,75733.49,0.0,-0.99518,1e-05,0.87999]
[1779478798270,31.14,75733.49,0.0,-0.99518,1e-05,0.87999]
[1779478799311,31.14,75734.9,0.0,-0.99517,1e-05,0.88165]
[1779478801918,31.14,75737.83,0.0,-0.99515,1e-05,0.8851]
[1779478802046,31.14,75737.83,0.0,-0.99515,1e-05,0.8851]
[1779478802334,31.14,75736.9,0.0,-0.99515,1e-05,0.884]
[1779478802607,31.14,75736.9,0.0,-0.99515,1e-05,0.884]
[1779478802672,31.14,75736.9,0.0,-0.99515,1e-05,0.884]
[1779478803405,31.14,75727.51,0.0,-0.99522,1e-05,0.87298]
[1779478804369,31.14,75699.63,0.0,-0.99541,1e-05,0.84094]
[1779478805364,31.14,75700.12,0.0,-0.99541,1e-05,0.8415]
[1779478806371,31.14,75697.36,0.0,-0.99543,1e-05,0.83838]
[1779478807047,31.14,75697.36,0.0,-0.99543,1e-05,0.83838]
[1779478807378,31.14,75678.31,0.0,-0.99556,1e-05,0.81712]
[1779478808387,31.14,75672.76,0.0,-0.9956,1e-05,0.81101]
[1779478809394,31.14,75676.12,0.0,-0.99557,1e-05,0.81471]
[1779478810716,31.14,75676.25,0.0,-0.99557,1e-05,0.81485]
[1779478813426,31.14,75668.08,0.0,-0.99563,1e-05,0.80589]
[1779478814433,31.14,75659.75,0.0,-0.99568,1e-05,0.79685]
[1779478816447,31.14,75663.07,0.0,-0.99566,1e-05,0.80044]
[1779478817454,31.14,75658.43,0.0,-0.99569,1e-05,0.79542]
[1779478819467,31.14,75651.03,0.0,-0.99574,1e-05,0.78747]
[1779478820476,31.14,75644.24,0.0,-0.99578,1e-05,0.78024]
[1779478822489,31.14,75639.55,0.0,-0.99581,1e-05,0.77527]
[1779478825114,31.14,75650.14,0.0,-0.99574,1e-05,0.78662]
[1779478825531,31.14,75660.87,0.0,-0.99567,1e-05,0.79816]
[1779478826538,31.14,75674.29,0.0,-0.99558,1e-05,0.81279]
[1779478827545,31.14,75676.97,0.0,-0.99557,1e-05,0.81574]
[1779478829559,31.14,75693.21,0.0,-0.99546,1e-05,0.83381]
[1779478830566,31.14,75698.48,0.0,-0.99542,1e-05,0.83975]
[1779478831573,31.14,75694.46,0.0,-0.99545,1e-05,0.83431]
[1779478832716,31.14,75690.1,0.0,-0.99548,1e-05,0.82942]
[1779478836608,31.14,75684.39,0.0,-0.99552,1e-05,0.82306]
[1779478838624,31.14,75689.53,0.0,-0.99549,1e-05,0.82878]
[1779478844012,31.14,75690.36,0.0,-0.99548,1e-05,0.82971]
[1779478844271,31.14,75690.36,0.0,-0.99548,1e-05,0.82971]
[1779478849038,31.14,75689.44,0.0,-0.99549,1e-05,0.82868]
[1779478849269,31.14,75689.44,0.0,-0.99549,1e-05,0.82868]
[1779478849279,31.14,75694.89,0.0,-0.99545,1e-05,0.83479]
[1779478850345,31.14,75694.89,0.0,-0.99545,1e-05,0.83479]
[1779478850522,31.14,75694.89,0.0,-0.99545,1e-05,0.83479]
[1779478850369,31.14,75695.49,0.0,-0.99545,1e-05,0.83547]
[1779478852142,31.14,75695.13,0.0,-0.99545,1e-05,0.83506]
[1779478852268,31.14,75695.13,0.0,-0.99545,1e-05,0.83506]
[1779478852369,31.14,75701.27,0.0,-0.99541,1e-05,0.84199]
[1779478854763,31.14,75698.11,0.0,-0.99543,1e-05,0.83842]
[1779478856508,31.14,75698.11,0.0,-0.99543,1e-05,0.83842]
[1779478856524,31.14,75698.11,0.0,-0.99543,1e-05,0.83842]
[1779478856795,31.14,75700.61,0.0,-0.99541,1e-05,0.84124]
[1779478857252,31.14,75697.76,0.0,-0.99543,1e-05,0.83802]
[1779478858273,31.14,75697.76,0.0,-0.99543,1e-05,0.83802]
[1779478858789,31.14,75688.17,0.0,-0.9955,1e-05,0.82727]
[1779478859796,31.14,75690.35,0.0,-0.99548,1e-05,0.8297]
[1779478860669,31.14,75690.35,0.0,-0.99548,1e-05,0.8297]
[1779478860771,31.14,75690.35,0.0,-0.99548,1e-05,0.8297]
[1779478860804,31.14,75692.75,0.0,-0.99547,1e-05,0.83239]
[1779478862820,31.14,75677.97,0.0,-0.99556,1e-05,0.81595]
[1779478863827,31.14,75664.42,0.0,-0.99565,1e-05,0.80113]
[1779478864774,31.14,75664.42,0.0,-0.99565,1e-05,0.80113]
[1779478864834,31.14,75664.06,0.0,-0.99566,1e-05,0.80074]
[1779478865841,31.14,75658.61,0.0,-0.99569,1e-05,0.79484]
[1779478866848,31.14,75653.73,0.0,-0.99572,1e-05,0.78959]
[1779478867855,31.14,75660.89,0.0,-0.99568,1e-05,0.7973]
[1779478868862,31.14,75658.93,0.0,-0.99569,1e-05,0.79519]
[1779478869869,31.14,75655.75,0.0,-0.99571,1e-05,0.79176]
[1779478870736,31.14,75655.75,0.0,-0.99571,1e-05,0.79176]
[1779478870770,31.14,75655.75,0.0,-0.99571,1e-05,0.79176]
[1779478870876,31.14,75660.73,0.0,-0.99568,1e-05,0.79713]
[1779478873900,31.14,75650.53,0.0,-0.99574,1e-05,0.78617]
[1779478874907,31.14,75651.32,0.0,-0.99574,1e-05,0.78701]
[1779478876921,31.14,75645.69,0.0,-0.99577,1e-05,0.78101]
[1779478877946,31.14,75643.54,0.0,-0.99579,1e-05,0.77873]
[1779478878942,31.14,75612.74,0.0,-0.99598,1e-05,0.74666]
[1779478879956,31.15,75590.39,0.0,-0.99611,1e-05,0.72464]
[1779478881249,31.15,75590.39,0.0,-0.99611,1e-05,0.72464]
[1779478881292,31.15,75588.88,0.0,-0.99611,1e-05,0.72412]
[1779478881970,31.15,75600.09,0.0,-0.99605,1e-05,0.73546]
[1779478882978,31.15,75621.23,0.0,-0.99592,1e-05,0.75714]
[1779478883985,31.15,75635.25,0.0,-0.99583,1e-05,0.7718]
[1779478885000,31.15,75635.97,0.0,-0.99583,1e-05,0.77255]
[1779478886020,31.15,75623.75,0.0,-0.9959,1e-05,0.75978]
[1779478887153,31.15,75623.75,0.0,-0.9959,1e-05,0.75978]
[1779478887155,31.15,75615.25,0.0,-0.99595,1e-05,0.75104]
[1779478888037,31.15,75596.69,0.0,-0.99607,1e-05,0.73222]
[1779478889035,31.15,75607.83,0.0,-0.996,1e-05,0.74358]
[1779478890064,31.15,75614.14,0.0,-0.99596,1e-05,0.7501]
[1779478892064,31.16,75615.91,0.0,-0.99595,1e-05,0.75117]
[1779478894078,31.16,75633.38,0.0,-0.99584,1e-05,0.76941]
[1779478895085,31.16,75636.94,0.0,-0.99582,1e-05,0.77317]
[1779478896116,31.16,75640.08,0.0,-0.9958,1e-05,0.77648]
[1779478897120,31.16,75644.27,0.0,-0.99577,1e-05,0.78092]
[1779478899134,31.16,75650.16,0.0,-0.99574,1e-05,0.7872]
[1779478900596,31.16,75650.16,0.0,-0.99574,1e-05,0.7872]
[1779478901148,31.16,75655.6,0.0,-0.9957,1e-05,0.79303]
[1779478903162,31.16,75659.96,0.0,-0.99567,1e-05,0.79774]
[1779478904169,31.16,75663.29,0.0,-0.99565,1e-05,0.80135]
[1779478906183,31.16,75667.4,0.0,-0.99563,1e-05,0.80582]
[1779478907190,31.16,75675.96,0.0,-0.99557,1e-05,0.8152]
[1779478908197,31.16,75677.09,0.0,-0.99556,1e-05,0.81645]
[1779478910211,31.16,75669.34,0.0,-0.99561,1e-05,0.80794]
[1779478913233,31.16,75673.06,0.0,-0.99559,1e-05,0.81201]
[1779478914686,31.16,75672.24,0.0,-0.99559,1e-05,0.81111]
[1779478916254,31.16,75668.35,0.0,-0.99562,1e-05,0.80686]
[1779478917385,31.16,75668.35,0.0,-0.99562,1e-05,0.80686]
[1779478917490,31.16,75661.99,0.0,-0.99566,1e-05,0.79994]
[1779478918305,31.16,75661.99,0.0,-0.99566,1e-05,0.79994]
[1779478919277,31.16,75668.67,0.0,-0.99562,1e-05,0.8072]
[1779478921528,31.16,75667.13,0.0,-0.99563,1e-05,0.80552]
[1779478921609,31.16,75661.38,0.0,-0.99566,1e-05,0.79928]
[1779478922298,31.16,75652.07,0.0,-0.99572,1e-05,0.78924]
[1779478923309,31.16,75630.99,0.0,-0.99586,1e-05,0.76693]
[1779478924314,31.16,75626.68,0.0,-0.99588,1e-05,0.76245]
[1779478926331,31.16,75636.59,0.0,-0.99582,1e-05,0.77288]
[1779478927338,31.16,75644.69,0.0,-0.99577,1e-05,0.78146]
[1779478928345,31.16,75642.78,0.0,-0.99578,1e-05,0.77943]
[1779478931366,31.16,75638.5,0.0,-0.99581,1e-05,0.7749]
[1779478933381,31.16,75641.84,0.0,-0.99579,1e-05,0.77844]
[1779478934389,31.16,75654.26,0.0,-0.99571,1e-05,0.79169]
[1779478935395,31.16,75662.36,0.0,-0.99566,1e-05,0.80044]
[1779478936403,31.16,75662.97,0.0,-0.99565,1e-05,0.8011]
[1779478940431,31.16,75655.53,0.0,-0.9957,1e-05,0.79306]
[1779478941438,31.16,75652.5,0.0,-0.99572,1e-05,0.7898]
[1779478943452,31.16,75638.14,0.0,-0.99581,1e-05,0.77453]
[1779478944459,31.16,75637.11,0.0,-0.99582,1e-05,0.77345]
[1779478946473,31.16,75643.97,0.0,-0.99578,1e-05,0.78071]
[1779478948487,31.16,75648.23,0.0,-0.99575,1e-05,0.78525]
[1779478948953,31.16,75648.23,0.0,-0.99575,1e-05,0.78525]
[1779478949021,31.16,75648.23,0.0,-0.99575,1e-05,0.78525]
[1779478949494,31.16,75649.42,0.0,-0.99574,1e-05,0.78652]
[1779478950501,31.16,75643.96,0.0,-0.99578,1e-05,0.7807]
[1779478951527,31.16,75643.96,0.0,-0.99578,1e-05,0.7807]
[1779478952515,31.16,75636.54,0.0,-0.99583,1e-05,0.772]
[1779478953519,31.16,75636.54,0.0,-0.99583,1e-05,0.772]
[1779478955519,31.16,75637.54,0.0,-0.99582,1e-05,0.77306]
[1779478958557,31.16,75629.5,0.0,-0.99587,1e-05,0.76466]
[1779478959564,31.16,75626.34,0.0,-0.99589,1e-05,0.76137]
[1779478960580,31.16,75630.39,0.0,-0.99587,1e-05,0.76561]
[1779478961671,31.16,75630.39,0.0,-0.99587,1e-05,0.76561]
[1779478961582,31.16,75641.44,0.0,-0.9958,1e-05,0.77726]
[1779478963596,31.16,75638.28,0.0,-0.99582,1e-05,0.77394]
[1779478965058,31.16,75637.97,0.0,-0.99582,1e-05,0.77361]
[1779478965271,31.16,75637.97,0.0,-0.99582,1e-05,0.77361]
[1779478965610,31.16,75636.66,0.0,-0.99583,1e-05,0.77223]
[1779478965991,31.16,75636.66,0.0,-0.99583,1e-05,0.77223]
[1779478966035,31.16,75636.66,0.0,-0.99583,1e-05,0.77223]
[1779478967624,31.16,75624.01,0.0,-0.9959,1e-05,0.75903]
[1779478968631,31.16,75619.74,0.0,-0.99593,1e-05,0.75462]
[1779478969642,31.16,75618.67,0.0,-0.99594,1e-05,0.75355]
[1779478972664,31.16,75613.63,0.0,-0.99597,1e-05,0.7485]
[1779478973671,31.16,75618.39,0.0,-0.99594,1e-05,0.75344]
[1779478974678,31.16,75628.35,0.0,-0.99588,1e-05,0.76382]
[1779478975684,31.16,75633.1,0.0,-0.99585,1e-05,0.76885]
[1779478975759,31.16,75633.1,0.0,-0.99585,1e-05,0.76885]
[1779478976692,31.16,75625.13,0.0,-0.9959,1e-05,0.76054]
[1779478977698,31.16,75621.59,0.0,-0.99592,1e-05,0.75691]
[1779478978706,31.16,75612.57,0.0,-0.99597,1e-05,0.74767]
[1779478979682,31.16,75612.57,0.0,-0.99597,1e-05,0.74767]
[1779478979713,31.16,75608.33,0.0,-0.996,1e-05,0.7434]
[1779478981729,31.16,75613.32,0.0,-0.99597,1e-05,0.74863]
[1779478982736,31.16,75630.96,0.0,-0.99586,1e-05,0.76689]
[1779478983743,31.16,75638.88,0.0,-0.99581,1e-05,0.77528]
[1779478984756,31.16,75647.6,0.0,-0.99575,1e-05,0.78454]
[1779478985757,31.16,75649.19,0.0,-0.99574,1e-05,0.78623]
[1779478986764,31.16,75638.41,0.0,-0.99581,1e-05,0.77479]
[1779478987771,31.16,75626.87,0.0,-0.99588,1e-05,0.7627]
[1779478988778,31.16,75625.39,0.0,-0.99589,1e-05,0.76119]
[1779478992807,31.16,75617.27,0.0,-0.99594,1e-05,0.75292]
[1779478995828,31.16,75615.22,0.0,-0.99595,1e-05,0.75095]
[1779478996835,31.16,75610.71,0.0,-0.99598,1e-05,0.74638]
[1779478997842,31.16,75604.18,0.0,-0.99602,1e-05,0.73979]
[1779478999856,31.16,75609.05,0.0,-0.99599,1e-05,0.7449]
[1779479001870,31.17,75616.62,0.0,-0.99594,1e-05,0.75278]
[1779479002877,31.17,75625.48,0.0,-0.99589,1e-05,0.762]
[1779479003884,31.17,75637.4,0.0,-0.99581,1e-05,0.77452]
[1779479004891,31.17,75633.12,0.0,-0.99584,1e-05,0.77002]
[1779479005898,31.17,75629.24,0.0,-0.99586,1e-05,0.76597]
[1779479006905,31.17,75621.81,0.0,-0.99591,1e-05,0.75827]
[1779479007913,31.17,75617.69,0.0,-0.99593,1e-05,0.75405]
[1779479008920,31.17,75607.65,0.0,-0.996,1e-05,0.74381]
[1779479009927,31.17,75609.51,0.0,-0.99598,1e-05,0.74577]
[1779479010936,31.17,75621.6,0.0,-0.99591,1e-05,0.75827]
[1779479011943,31.17,75637.01,0.0,-0.99582,1e-05,0.77355]
[1779479012952,31.17,75643.45,0.0,-0.99578,1e-05,0.78037]
[1779479014967,31.17,75645.48,0.0,-0.99576,1e-05,0.78252]
[1779479015974,31.17,75649.73,0.0,-0.99574,1e-05,0.78705]
[1779479017988,31.17,75653.82,0.0,-0.99571,1e-05,0.79144]
[1779479021261,31.17,75656.18,0.0,-0.99569,1e-05,0.79398]
[1779479021271,31.17,75656.18,0.0,-0.99569,1e-05,0.79398]
[1779479021362,31.17,75656.65,0.0,-0.99569,1e-05,0.79448]
[1779479021928,31.17,75656.65,0.0,-0.99569,1e-05,0.79448]
[1779479022027,31.17,75656.65,0.0,-0.99569,1e-05,0.79448]
[1779479023025,31.17,75652.26,0.0,-0.99572,1e-05,0.78976]
[1779479027555,31.17,75653.64,0.0,-0.99571,1e-05,0.79124]
[1779479027770,31.17,75653.64,0.0,-0.99571,1e-05,0.79124]
[1779479027656,31.17,75653.09,0.0,-0.99571,1e-05,0.79065]
[1779479028012,31.17,75653.09,0.0,-0.99571,1e-05,0.79065]
[1779479028025,31.17,75653.09,0.0,-0.99571,1e-05,0.79065]
[1779479029084,31.17,75662.18,0.0,-0.99566,1e-05,0.80046]
[1779479030090,31.17,75671.93,0.0,-0.99559,1e-05,0.81109]
[1779479031097,31.17,75677.41,0.0,-0.99556,1e-05,0.81712]
[1779479032104,31.17,75681.19,0.0,-0.99553,1e-05,0.8213]
[1779479034120,31.17,75686.68,0.0,-0.99549,1e-05,0.82741]
[1779479035127,31.17,75690.35,0.0,-0.99547,1e-05,0.83151]
[1779479036134,31.17,75696.18,0.0,-0.99543,1e-05,0.83806]
[1779479038148,31.17,75696.22,0.0,-0.99543,1e-05,0.8381]
[1779479040162,31.17,75699.28,0.0,-0.99541,1e-05,0.84156]
[1779479041174,31.17,75695.22,0.0,-0.99544,1e-05,0.83698]
[1779479042176,31.17,75691.33,0.0,-0.99546,1e-05,0.83261]
[1779479043189,31.17,75698.71,0.0,-0.99541,1e-05,0.84091]
[1779479048225,31.17,75702.33,0.0,-0.99539,1e-05,0.84502]
[1779479049386,31.17,75702.33,0.0,-0.99539,1e-05,0.84502]
[1779479049524,31.17,75702.33,0.0,-0.99539,1e-05,0.84502]
[1779479049607,31.17,75701.73,0.0,-0.99539,1e-05,0.84434]
[1779479051255,31.17,75716.0,0.0,-0.99529,1e-05,0.86066]
[1779479052254,31.17,75732.36,0.0,-0.99518,1e-05,0.8797]
[1779479053261,31.17,75730.01,0.0,-0.99519,1e-05,0.87694]
[1779479056285,31.17,75737.73,0.0,-0.99514,1e-05,0.88602]
[1779479058299,31.17,75737.33,0.0,-0.99514,1e-05,0.88555]
[1779479062327,31.17,75734.17,0.0,-0.99516,1e-05,0.88183]
[1779479067362,31.17,75735.23,0.0,-0.99516,1e-05,0.88307]
[1779479069973,31.17,75733.24,0.0,-0.99517,1e-05,0.88073]
[1779479070024,31.17,75733.24,0.0,-0.99517,1e-05,0.88073]
[1779479074411,31.17,75726.94,0.0,-0.99522,1e-05,0.87241]
[1779479076425,31.17,75727.97,0.0,-0.99521,1e-05,0.87361]
[1779479078043,31.17,75725.81,0.0,-0.99523,1e-05,0.87109]
[1779479078270,31.17,75725.81,0.0,-0.99523,1e-05,0.87109]
[1779479078384,31.17,75725.81,0.0,-0.99523,1e-05,0.87109]
[1779479078521,31.17,75725.81,0.0,-0.99523,1e-05,0.87109]
[1779479078596,31.17,75726.68,0.0,-0.99522,1e-05,0.87211]
[1779479082259,31.17,75728.12,0.0,-0.99521,1e-05,0.87379]
[1779479082275,31.17,75728.12,0.0,-0.99521,1e-05,0.87379]
[1779479082360,31.17,75728.12,0.0,-0.99521,1e-05,0.87379]
[1779479082524,31.17,75728.12,0.0,-0.99521,1e-05,0.87379]
[1779479082584,31.17,75725.65,0.0,-0.99523,1e-05,0.87091]
[1779479085488,31.17,75728.88,0.0,-0.99521,1e-05,0.87468]
[1779479086495,31.17,75732.41,0.0,-0.99518,1e-05,0.87881]
[1779479088508,31.17,75736.11,0.0,-0.99515,1e-05,0.88316]
[1779479089168,31.17,75736.11,0.0,-0.99515,1e-05,0.88316]
[1779479089269,31.17,75736.11,0.0,-0.99515,1e-05,0.88316]
[1779479089593,31.17,75736.11,0.0,-0.99515,1e-05,0.88316]
[1779479089775,31.17,75736.11,0.0,-0.99515,1e-05,0.88316]
[1779479089862,31.17,75732.87,0.0,-0.99518,1e-05,0.87935]
[1779479091530,31.17,75738.22,0.0,-0.99514,1e-05,0.88565]
[1779479092537,31.17,75742.41,0.0,-0.99511,1e-05,0.89061]
[1779479094152,31.17,75744.75,0.0,-0.99509,1e-05,0.8934]
[1779479094270,31.17,75744.75,0.0,-0.99509,1e-05,0.8934]
[1779479094322,31.17,75744.75,0.0,-0.99509,1e-05,0.8934]
[1779479094522,31.17,75744.75,0.0,-0.99509,1e-05,0.8934]
[1779479094551,31.17,75743.86,0.0,-0.9951,1e-05,0.89234]
[1779479096565,31.17,75740.73,0.0,-0.99512,1e-05,0.88862]
[1779479097572,31.17,75734.22,0.0,-0.99517,1e-05,0.88094]
[1779479099307,31.17,75732.96,0.0,-0.99518,1e-05,0.87946]
[1779479099519,31.17,75732.96,0.0,-0.99518,1e-05,0.87946]
[1779479099657,31.17,75732.96,0.0,-0.99518,1e-05,0.87946]
[1779479099774,31.17,75732.96,0.0,-0.99518,1e-05,0.87946]
[1779479099815,31.17,75733.48,0.0,-0.99517,1e-05,0.88007]
[1779479101602,31.17,75719.76,0.0,-0.99527,1e-05,0.86407]
[1779479102610,31.17,75719.45,0.0,-0.99527,1e-05,0.86371]
[1779479103882,31.17,75719.45,0.0,-0.99527,1e-05,0.86371]
[1779479103629,31.17,75709.58,0.0,-0.99534,1e-05,0.85236]
[1779479104629,31.17,75708.45,0.0,-0.99535,1e-05,0.85107]
[1779479107593,31.17,75709.02,0.0,-0.99535,1e-05,0.85172]
[1779479111679,31.17,75718.53,0.0,-0.99528,1e-05,0.86265]
[1779479112685,31.17,75718.85,0.0,-0.99528,1e-05,0.86302]
[1779479114700,31.17,75715.73,0.0,-0.9953,1e-05,0.85942]
[1779479115707,31.17,75710.88,0.0,-0.99533,1e-05,0.85385]
[1779479116038,31.17,75710.88,0.0,-0.99533,1e-05,0.85385]
[1779479116274,31.17,75710.88,0.0,-0.99533,1e-05,0.85385]
[1779479116425,31.17,75710.88,0.0,-0.99533,1e-05,0.85385]
[1779479116526,31.17,75710.88,0.0,-0.99533,1e-05,0.85385]
[1779479116714,31.17,75710.63,0.0,-0.99533,1e-05,0.85356]
[1779479117721,31.17,75707.33,0.0,-0.99536,1e-05,0.84979]
[1779479118729,31.17,75712.77,0.0,-0.99532,1e-05,0.85601]
[1779479120743,31.17,75715.94,0.0,-0.9953,1e-05,0.85966]
[1779479121258,31.17,75715.94,0.0,-0.9953,1e-05,0.85966]
[1779479121269,31.17,75715.94,0.0,-0.9953,1e-05,0.85966]
[1779479121750,31.17,75714.81,0.0,-0.99531,1e-05,0.85836]
[1779479122023,31.17,75714.81,0.0,-0.99531,1e-05,0.85836]
[1779479122269,31.17,75714.81,0.0,-0.99531,1e-05,0.85836]
[1779479124771,31.17,75705.19,0.0,-0.99537,1e-05,0.84735]
[1779479125070,31.17,75705.19,0.0,-0.99537,1e-05,0.84735]
[1779479125176,31.17,75705.19,0.0,-0.99537,1e-05,0.84735]
[1779479125270,31.17,75705.19,0.0,-0.99537,1e-05,0.84735]
[1779479125778,31.17,75703.92,0.0,-0.99538,1e-05,0.84591]
[1779479127792,31.17,75700.94,0.0,-0.9954,1e-05,0.84252]
[1779479129806,31.17,75708.39,0.0,-0.99535,1e-05,0.851]
[1779479130813,31.17,75713.74,0.0,-0.99531,1e-05,0.85713]
[1779479131820,31.17,75712.92,0.0,-0.99532,1e-05,0.85526]
[1779479132344,31.17,75712.92,0.0,-0.99532,1e-05,0.85526]
[1779479132522,31.17,75712.92,0.0,-0.99532,1e-05,0.85526]
[1779479132559,31.17,75712.92,0.0,-0.99532,1e-05,0.85526]
[1779479132774,31.17,75712.92,0.0,-0.99532,1e-05,0.85526]
[1779479132802,31.17,75712.92,0.0,-0.99532,1e-05,0.85526]
[1779479135857,31.17,75705.38,0.0,-0.99538,1e-05,0.84665]
[1779479137510,31.17,75705.09,0.0,-0.99538,1e-05,0.84632]
[1779479137521,31.17,75705.09,0.0,-0.99538,1e-05,0.84632]
[1779479137732,31.17,75705.09,0.0,-0.99538,1e-05,0.84632]
[1779479137773,31.17,75705.09,0.0,-0.99538,1e-05,0.84632]
[1779479137870,31.17,75704.84,0.0,-0.99538,1e-05,0.84603]
[1779479138877,31.17,75699.72,0.0,-0.99541,1e-05,0.84023]
[1779479143912,31.17,75698.53,0.0,-0.99542,1e-05,0.83889]
[1779479144098,31.17,75698.53,0.0,-0.99542,1e-05,0.83889]
[1779479144271,31.17,75698.53,0.0,-0.99542,1e-05,0.83889]
[1779479144343,31.17,75698.53,0.0,-0.99542,1e-05,0.83889]
[1779479144520,31.17,75698.53,0.0,-0.99542,1e-05,0.83889]
[1779479144919,31.17,75692.65,0.0,-0.99546,1e-05,0.83227]
[1779479145926,31.17,75683.67,0.0,-0.99552,1e-05,0.82226]
[1779479146937,31.17,75679.16,0.0,-0.99555,1e-05,0.81726]
[1779479147942,31.17,75674.7,0.0,-0.99558,1e-05,0.81235]
[1779479149961,31.17,75663.64,0.0,-0.99566,1e-05,0.80028]
[1779479151975,31.17,75661.51,0.0,-0.99567,1e-05,0.79797]
[1779479153646,31.17,75661.51,0.0,-0.99567,1e-05,0.79797]
[1779479153773,31.17,75661.51,0.0,-0.99567,1e-05,0.79797]
[1779479153910,31.17,75661.51,0.0,-0.99567,1e-05,0.79797]
[1779479153872,31.17,75661.07,0.0,-0.99567,1e-05,0.7975]
[1779479154020,31.17,75661.07,0.0,-0.99567,1e-05,0.7975]
[1779479154998,31.17,75653.07,0.0,-0.99572,1e-05,0.78889]
[1779479156009,31.17,75647.96,0.0,-0.99576,1e-05,0.78343]
[1779479160449,31.17,75649.55,0.0,-0.99575,1e-05,0.78512]
[1779479160528,31.17,75649.55,0.0,-0.99575,1e-05,0.78512]
[1779479160602,31.17,75649.45,0.0,-0.99575,1e-05,0.78502]
[1779479162055,31.17,75655.48,0.0,-0.99571,1e-05,0.79147]
[1779479164069,31.17,75659.89,0.0,-0.99568,1e-05,0.79622]
[1779479166370,31.17,75661.11,0.0,-0.99567,1e-05,0.79754]
[1779479166519,31.17,75661.11,0.0,-0.99567,1e-05,0.79754]
[1779479167090,31.17,75664.23,0.0,-0.99565,1e-05,0.80092]
[1779479170111,31.17,75671.88,0.0,-0.9956,1e-05,0.80926]
[1779479171159,31.17,75671.88,0.0,-0.9956,1e-05,0.80926]
[1779479171269,31.17,75671.88,0.0,-0.9956,1e-05,0.80926]
[1779479171769,31.17,75671.88,0.0,-0.9956,1e-05,0.80926]
[1779479172049,31.17,75671.88,0.0,-0.9956,1e-05,0.80926]
[1779479171870,31.17,75673.11,0.0,-0.99559,1e-05,0.81061]
[1779479172553,31.17,75673.11,0.0,-0.99559,1e-05,0.81061]
[1779479174140,31.17,75663.4,0.0,-0.99566,1e-05,0.80002]
[1779479175147,31.17,75660.1,0.0,-0.99568,1e-05,0.79645]
[1779479176148,31.17,75660.1,0.0,-0.99568,1e-05,0.79645]
[1779479178168,31.17,75664.19,0.0,-0.99565,1e-05,0.80088]
[1779479179175,31.17,75667.41,0.0,-0.99563,1e-05,0.80438]
[1779479181190,31.17,75659.19,0.0,-0.99568,1e-05,0.79547]
[1779479183204,31.17,75646.05,0.0,-0.99577,1e-05,0.7814]
[1779479184211,31.17,75643.75,0.0,-0.99578,1e-05,0.77896]
[1779479185218,31.17,75626.58,0.0,-0.99589,1e-05,0.76094]
[1779479186225,31.17,75621.09,0.0,-0.99593,1e-05,0.75527]
[1779479187232,31.17,75626.03,0.0,-0.99589,1e-05,0.76074]
[1779479188455,31.17,75637.17,0.0,-0.99582,1e-05,0.77261]
[1779479189246,31.17,75642.09,0.0,-0.99579,1e-05,0.77781]
[1779479191260,31.17,75650.72,0.0,-0.99574,1e-05,0.78612]
[1779479192267,31.17,75659.74,0.0,-0.99568,1e-05,0.7958]
[1779479193274,31.17,75666.99,0.0,-0.99563,1e-05,0.80366]
[1779479194281,31.17,75671.16,0.0,-0.99561,1e-05,0.80821]
[1779479195288,31.17,75676.02,0.0,-0.99558,1e-05,0.81354]
[1779479196295,31.17,75680.39,0.0,-0.99555,1e-05,0.81836]
[1779479197302,31.17,75687.93,0.0,-0.9955,1e-05,0.82673]
[1779479198309,31.17,75691.04,0.0,-0.99547,1e-05,0.8302]
[1779479200248,31.17,75691.29,0.0,-0.99547,1e-05,0.83048]
[1779479200269,31.17,75691.29,0.0,-0.99547,1e-05,0.83048]
[1779479200711,31.17,75691.29,0.0,-0.99547,1e-05,0.83048]
[1779479200773,31.17,75691.29,0.0,-0.99547,1e-05,0.83048]
[1779479200870,31.17,75690.53,0.0,-0.99548,1e-05,0.82963]
[1779479202338,31.17,75696.93,0.0,-0.99543,1e-05,0.83681]
[1779479204352,31.17,75705.69,0.0,-0.99537,1e-05,0.84673]
[1779479205359,31.17,75708.86,0.0,-0.99535,1e-05,0.85034]
[1779479207373,31.17,75713.78,0.0,-0.99532,1e-05,0.85597]
[1779479210394,31.17,75716.96,0.0,-0.9953,1e-05,0.85963]
[1779479211401,31.17,75721.17,0.0,-0.99527,1e-05,0.86449]
[1779479212518,31.17,75721.17,0.0,-0.99527,1e-05,0.86449]
[1779479212696,31.17,75721.17,0.0,-0.99527,1e-05,0.86449]
[1779479212770,31.17,75721.17,0.0,-0.99527,1e-05,0.86449]
[1779479212850,31.17,75720.76,0.0,-0.99527,1e-05,0.86402]
[1779479214426,31.17,75724.79,0.0,-0.99524,1e-05,0.86869]
[1779479215445,31.17,75724.79,0.0,-0.99524,1e-05,0.86869]
[1779479215522,31.17,75724.79,0.0,-0.99524,1e-05,0.86869]
[1779479217265,31.17,75726.45,0.0,-0.99523,1e-05,0.87062]
[1779479217523,31.17,75726.45,0.0,-0.99523,1e-05,0.87062]
[1779479217620,31.17,75725.58,0.0,-0.99524,1e-05,0.86961]
[1779479219461,31.17,75730.81,0.0,-0.9952,1e-05,0.87571]
[1779479220469,31.17,75734.4,0.0,-0.99517,1e-05,0.87992]
[1779479221475,31.17,75738.63,0.0,-0.99514,1e-05,0.88491]
[1779479222361,31.17,75738.63,0.0,-0.99514,1e-05,0.88491]
[1779479222523,31.17,75738.63,0.0,-0.99514,1e-05,0.88491]
[1779479226511,31.17,75747.82,0.0,-0.99508,1e-05,0.89581]
[1779479227518,31.17,75752.95,0.0,-0.99504,1e-05,0.90195]
[1779479230996,31.17,75752.09,0.0,-0.99504,1e-05,0.90092]
[1779479231020,31.17,75752.09,0.0,-0.99504,1e-05,0.90092]
[1779479231283,31.17,75751.78,0.0,-0.99505,1e-05,0.90055]
[1779479231522,31.17,75751.78,0.0,-0.99505,1e-05,0.90055]
[1779479231547,31.17,75752.77,0.0,-0.99504,1e-05,0.90173]
[1779479235575,31.17,75756.17,0.0,-0.99501,1e-05,0.90582]
[1779479237101,31.17,75756.49,0.0,-0.99501,1e-05,0.90621]
[1779479237273,31.17,75756.49,0.0,-0.99501,1e-05,0.90621]
[1779479237367,31.17,75756.49,0.0,-0.99501,1e-05,0.90621]
[1779479237522,31.17,75756.49,0.0,-0.99501,1e-05,0.90621]
[1779479237589,31.17,75756.34,0.0,-0.99501,1e-05,0.90603]
[1779479240612,31.17,75759.13,0.0,-0.99499,1e-05,0.90939]
[1779479241560,31.17,75759.13,0.0,-0.99499,1e-05,0.90939]
[1779479241776,31.17,75759.13,0.0,-0.99499,1e-05,0.90939]
[1779479242530,31.17,75757.67,0.0,-0.995,1e-05,0.90763]
[1779479242770,31.17,75757.67,0.0,-0.995,1e-05,0.90763]
[1779479242834,31.17,75760.04,0.0,-0.99499,1e-05,0.91049]
[1779479245648,31.17,75765.59,0.0,-0.99494,1e-05,0.91722]
[1779479247158,31.17,75768.06,0.0,-0.99493,1e-05,0.92023]
[1779479247271,31.17,75768.06,0.0,-0.99493,1e-05,0.92023]
[1779479248669,31.17,75772.77,0.0,-0.99489,1e-05,0.926]
[1779479249676,31.17,75779.56,0.0,-0.99484,1e-05,0.93436]
[1779479250683,31.17,75784.45,0.0,-0.9948,1e-05,0.94042]
[1779479251690,31.17,75788.76,0.0,-0.99477,1e-05,0.94479]
[1779479253704,31.17,75790.36,0.0,-0.99476,1e-05,0.94679]
[1779479255137,31.17,75790.1,0.0,-0.99476,1e-05,0.94646]
[1779479255271,31.17,75790.1,0.0,-0.99476,1e-05,0.94646]
[1779479255411,31.17,75790.1,0.0,-0.99476,1e-05,0.94646]
[1779479255519,31.17,75790.1,0.0,-0.99476,1e-05,0.94646]
[1779479255718,31.17,75788.73,0.0,-0.99478,1e-05,0.94475]
[1779479257732,31.17,75796.78,0.0,-0.99471,1e-05,0.95484]
[1779479259746,31.17,75791.46,0.0,-0.99475,1e-05,0.94816]
[1779479260929,31.17,75791.46,0.0,-0.99475,1e-05,0.94816]
[1779479261025,31.17,75791.46,0.0,-0.99475,1e-05,0.94816]
[1779479261126,31.17,75789.35,0.0,-0.99477,1e-05,0.94553]
[1779479261159,31.17,75789.35,0.0,-0.99477,1e-05,0.94553]
[1779479261268,31.17,75789.35,0.0,-0.99477,1e-05,0.94553]
[1779479264968,31.17,75789.27,0.0,-0.99477,1e-05,0.94543]
[1779479265025,31.17,75789.27,0.0,-0.99477,1e-05,0.94543]
[1779479266010,31.17,75787.0,0.0,-0.99479,1e-05,0.9426]
[1779479266020,31.17,75787.0,0.0,-0.99479,1e-05,0.9426]
[1779479266111,31.17,75787.17,0.0,-0.99479,1e-05,0.94281]
[1779479266795,31.17,75784.6,0.0,-0.99481,1e-05,0.93961]
[1779479267805,31.17,75768.73,0.0,-0.99493,1e-05,0.92007]
[1779479268810,31.17,75770.68,0.0,-0.99491,1e-05,0.92246]
[1779479270824,31.17,75761.22,0.0,-0.99498,1e-05,0.91095]
[1779479271831,31.17,75765.1,0.0,-0.99495,1e-05,0.91565]
[1779479273145,31.17,75765.62,0.0,-0.99495,1e-05,0.91629]
[1779479273270,31.17,75765.62,0.0,-0.99495,1e-05,0.91629]
[1779479273845,31.17,75768.87,0.0,-0.99493,1e-05,0.92024]
[1779479274852,31.17,75773.34,0.0,-0.99489,1e-05,0.92571]
[1779479275859,31.17,75777.62,0.0,-0.99486,1e-05,0.93098]
[1779479276666,31.17,75777.62,0.0,-0.99486,1e-05,0.93098]
[1779479276768,31.17,75777.62,0.0,-0.99486,1e-05,0.93098]
[1779479277016,31.17,75777.62,0.0,-0.99486,1e-05,0.93098]
[1779479277117,31.17,75779.83,0.0,-0.99484,1e-05,0.9337]
[1779479277276,31.17,75779.83,0.0,-0.99484,1e-05,0.9337]
[1779479278880,31.17,75771.53,0.0,-0.99491,1e-05,0.9235]
[1779479279429,31.17,75771.53,0.0,-0.99491,1e-05,0.9235]
[1779479279466,31.17,75771.53,0.0,-0.99491,1e-05,0.9235]
[1779479279941,31.17,75771.53,0.0,-0.99491,1e-05,0.9235]
[1779479280023,31.17,75771.53,0.0,-0.99491,1e-05,0.9235]
[1779479280036,31.17,75765.86,0.0,-0.99495,1e-05,0.91658]
[1779479280894,31.17,75762.47,0.0,-0.99497,1e-05,0.91246]
[1779479281809,31.17,75762.47,0.0,-0.99497,1e-05,0.91246]
[1779479282024,31.17,75762.47,0.0,-0.99497,1e-05,0.91246]
[1779479283915,31.17,75753.82,0.0,-0.99504,1e-05,0.90203]
[1779479284900,31.17,75753.82,0.0,-0.99504,1e-05,0.90203]
[1779479285027,31.17,75753.82,0.0,-0.99504,1e-05,0.90203]
[1779479285129,31.17,75754.8,0.0,-0.99503,1e-05,0.90321]
[1779479285929,31.17,75745.49,0.0,-0.9951,1e-05,0.89208]
[1779479286936,31.17,75744.85,0.0,-0.9951,1e-05,0.89132]
[1779479287691,31.17,75744.85,0.0,-0.9951,1e-05,0.89132]
[1779479287773,31.17,75744.85,0.0,-0.9951,1e-05,0.89132]
[1779479289957,31.17,75741.53,0.0,-0.99513,1e-05,0.88738]
[1779479294685,31.17,75743.41,0.0,-0.99511,1e-05,0.88961]
[1779479294773,31.17,75743.41,0.0,-0.99511,1e-05,0.88961]
[1779479294994,31.17,75744.02,0.0,-0.99511,1e-05,0.89033]
[1779479295195,31.17,75744.02,0.0,-0.99511,1e-05,0.89033]
[1779479295269,31.17,75744.02,0.0,-0.99511,1e-05,0.89033]
[1779479298015,31.17,75733.24,0.0,-0.99519,1e-05,0.87762]
[1779479298534,31.17,75733.24,0.0,-0.99519,1e-05,0.87762]
[1779479298739,31.17,75733.24,0.0,-0.99519,1e-05,0.87762]
[1779479298771,31.17,75733.24,0.0,-0.99519,1e-05,0.87762]
[1779479299022,31.17,75735.46,0.0,-0.99517,1e-05,0.88022]
[1779479300029,31.17,75742.4,0.0,-0.99512,1e-05,0.88841]
[1779479301042,31.17,75748.76,0.0,-0.99507,1e-05,0.89598]
[1779479301639,31.17,75748.76,0.0,-0.99507,1e-05,0.89598]
[1779479301772,31.17,75748.76,0.0,-0.99507,1e-05,0.89598]
[1779479302046,31.17,75752.37,0.0,-0.99505,1e-05,0.90029]
[1779479302174,31.17,75752.37,0.0,-0.99505,1e-05,0.90029]
[1779479302269,31.17,75752.37,0.0,-0.99505,1e-05,0.90029]
[1779479304063,31.17,75755.71,0.0,-0.99502,1e-05,0.9043]
[1779479305070,31.17,75762.08,0.0,-0.99498,1e-05,0.91199]
[1779479305773,31.17,75762.08,0.0,-0.99498,1e-05,0.91199]
[1779479306028,31.17,75762.08,0.0,-0.99498,1e-05,0.91199]
[1779479306113,31.17,75762.08,0.0,-0.99498,1e-05,0.91199]
[1779479306129,31.17,75763.27,0.0,-0.99497,1e-05,0.91343]
[1779479306269,31.17,75763.27,0.0,-0.99497,1e-05,0.91343]
[1779479312122,31.17,75756.25,0.0,-0.99502,1e-05,0.90399]
[1779479312931,31.17,75756.25,0.0,-0.99502,1e-05,0.90399]
[1779479313022,31.17,75756.25,0.0,-0.99502,1e-05,0.90399]
[1779479313129,31.17,75754.65,0.0,-0.99504,1e-05,0.90206]
[1779479314049,31.17,75754.65,0.0,-0.99504,1e-05,0.90206]
[1779479314269,31.17,75753.44,0.0,-0.99505,1e-05,0.90061]
[1779479315153,31.17,75735.88,0.0,-0.99517,1e-05,0.87977]
[1779479316159,31.17,75729.27,0.0,-0.99522,1e-05,0.87203]
[1779479317167,31.17,75726.35,0.0,-0.99524,1e-05,0.86863]
[1779479318173,31.17,75718.31,0.0,-0.9953,1e-05,0.85933]
[1779479319180,31.17,75715.94,0.0,-0.99531,1e-05,0.8566]
[1779479321193,31.17,75712.73,0.0,-0.99534,1e-05,0.85292]
[1779479322752,31.17,75715.26,0.0,-0.99532,1e-05,0.85582]
[1779479323208,31.17,75721.6,0.0,-0.99527,1e-05,0.86312]
[1779479324215,31.17,75723.25,0.0,-0.99526,1e-05,0.86503]
[1779479327458,31.17,75724.0,0.0,-0.99526,1e-05,0.8659]
[1779479327536,31.17,75724.0,0.0,-0.99526,1e-05,0.8659]
[1779479328244,31.17,75721.43,0.0,-0.99527,1e-05,0.86293]
[1779479329250,31.17,75716.7,0.0,-0.99531,1e-05,0.85747]
[1779479330768,31.17,75716.7,0.0,-0.99531,1e-05,0.85747]
[1779479331023,31.17,75716.7,0.0,-0.99531,1e-05,0.85747]
[1779479331124,31.17,75714.72,0.0,-0.99532,1e-05,0.8552]
[1779479334286,31.17,75712.95,0.0,-0.99533,1e-05,0.85317]
[1779479336301,31.17,75711.36,0.0,-0.99535,1e-05,0.85135]
[1779479337317,31.17,75711.36,0.0,-0.99535,1e-05,0.85135]
[1779479337520,31.17,75711.36,0.0,-0.99535,1e-05,0.85135]
[1779479337530,31.17,75709.63,0.0,-0.99536,1e-05,0.84938]
[1779479339986,31.17,75705.66,0.0,-0.99538,1e-05,0.84486]
[1779479340520,31.17,75705.66,0.0,-0.99538,1e-05,0.84486]
[1779479340625,31.17,75697.7,0.0,-0.99544,1e-05,0.83586]
[1779479341336,31.17,75691.47,0.0,-0.99548,1e-05,0.82887]
[1779479342344,31.17,75688.73,0.0,-0.9955,1e-05,0.82581]
[1779479343491,31.17,75675.02,0.0,-0.99559,1e-05,0.81066]
[1779479344359,31.17,75663.62,0.0,-0.99567,1e-05,0.79824]
[1779479345366,31.17,75661.76,0.0,-0.99568,1e-05,0.79623]
[1779479346373,31.17,75659.52,0.0,-0.99569,1e-05,0.79381]
[1779479347380,31.17,75657.84,0.0,-0.9957,1e-05,0.79201]
[1779479349394,31.17,75653.43,0.0,-0.99573,1e-05,0.78728]
[1779479351408,31.17,75660.83,0.0,-0.99568,1e-05,0.79523]
[1779479353422,31.17,75655.44,0.0,-0.99572,1e-05,0.78943]
[1779479354429,31.17,75649.5,0.0,-0.99576,1e-05,0.78308]
[1779479356534,31.17,75649.38,0.0,-0.99576,1e-05,0.78295]
[1779479356550,31.17,75650.38,0.0,-0.99575,1e-05,0.78402]
[1779479357450,31.17,75653.07,0.0,-0.99573,1e-05,0.78689]
[1779479359477,31.17,75645.49,0.0,-0.99578,1e-05,0.77882]
[1779479360483,31.17,75639.34,0.0,-0.99582,1e-05,0.77232]
[1779479361489,31.17,75633.16,0.0,-0.99586,1e-05,0.76584]
[1779479363504,31.17,75639.59,0.0,-0.99582,1e-05,0.77261]
[1779479364512,31.17,75646.97,0.0,-0.99577,1e-05,0.78041]
[1779479365541,31.17,75650.14,0.0,-0.99575,1e-05,0.78378]
[1779479366537,31.17,75652.66,0.0,-0.99574,1e-05,0.78647]
[1779479367547,31.17,75645.89,0.0,-0.99578,1e-05,0.77926]
[1779479369016,31.17,75645.89,0.0,-0.99578,1e-05,0.77926]
[1779479369113,31.17,75640.8,0.0,-0.99581,1e-05,0.77388]
[1779479369268,31.17,75640.8,0.0,-0.99581,1e-05,0.77388]
[1779479369558,31.17,75635.36,0.0,-0.99585,1e-05,0.76816]
[1779479373588,31.17,75638.3,0.0,-0.99583,1e-05,0.77051]
[1779479375233,31.17,75638.3,0.0,-0.99583,1e-05,0.77051]
[1779479374595,31.17,75642.73,0.0,-0.9958,1e-05,0.77517]
[1779479375271,31.17,75642.73,0.0,-0.9958,1e-05,0.77517]
[1779479375602,31.17,75645.6,0.0,-0.99579,1e-05,0.77821]
[1779479376874,31.17,75645.6,0.0,-0.99579,1e-05,0.77821]
[1779479377022,31.17,75645.6,0.0,-0.99579,1e-05,0.77821]
[1779479377192,31.17,75645.13,0.0,-0.99579,1e-05,0.77771]
[1779479377872,31.17,75645.13,0.0,-0.99579,1e-05,0.77771]
[1779479378022,31.17,75645.13,0.0,-0.99579,1e-05,0.77771]
[1779479378122,31.17,75638.75,0.0,-0.99583,1e-05,0.77098]
[1779479378623,31.17,75635.27,0.0,-0.99585,1e-05,0.76733]
[1779479380906,31.17,75636.75,0.0,-0.99584,1e-05,0.7689]
[1779479381020,31.17,75636.75,0.0,-0.99584,1e-05,0.7689]
[1779479381122,31.17,75641.36,0.0,-0.99581,1e-05,0.77374]
[1779479381644,31.17,75644.92,0.0,-0.99579,1e-05,0.7775]
[1779479383658,31.17,75646.76,0.0,-0.99578,1e-05,0.77945]
[1779479385672,31.17,75648.81,0.0,-0.99577,1e-05,0.78163]
[1779479386856,31.17,75648.81,0.0,-0.99577,1e-05,0.78163]
[1779479387023,31.17,75648.81,0.0,-0.99577,1e-05,0.78163]
[1779479390707,31.17,75646.32,0.0,-0.99578,1e-05,0.77899]
[1779479395742,31.17,75648.75,0.0,-0.99577,1e-05,0.78157]
[1779479396844,31.17,75648.75,0.0,-0.99577,1e-05,0.78157]
[1779479397028,31.17,75648.75,0.0,-0.99577,1e-05,0.78157]
[1779479400714,31.17,75651.85,0.0,-0.99575,1e-05,0.78487]
[1779479400769,31.17,75651.85,0.0,-0.99575,1e-05,0.78487]
[1779479400778,31.17,75650.19,0.0,-0.99576,1e-05,0.7831]
[1779479401785,31.17,75639.49,0.0,-0.99582,1e-05,0.77177]
[1779479402792,31.17,75626.87,0.0,-0.9959,1e-05,0.75859]
[1779479403799,31.17,75614.03,0.0,-0.99598,1e-05,0.7454]
[1779479404808,31.17,75609.84,0.0,-0.99601,1e-05,0.74118]
[1779479405813,31.17,75622.86,0.0,-0.99593,1e-05,0.75458]
[1779479406821,31.17,75628.76,0.0,-0.99589,1e-05,0.76072]
[1779479407828,31.17,75631.26,0.0,-0.99587,1e-05,0.76334]
[1779479409067,31.17,75635.2,0.0,-0.99585,1e-05,0.76747]
[1779479410521,31.17,75635.03,0.0,-0.99585,1e-05,0.76729]
[1779479410849,31.17,75634.66,0.0,-0.99585,1e-05,0.76691]
[1779479412522,31.17,75637.73,0.0,-0.99583,1e-05,0.77013]
[1779479412862,31.17,75637.55,0.0,-0.99584,1e-05,0.76994]
[1779479415214,31.17,75642.9,0.0,-0.9958,1e-05,0.77558]
[1779479416554,31.17,75645.17,0.0,-0.99579,1e-05,0.77798]
[1779479416891,31.17,75641.16,0.0,-0.99581,1e-05,0.77374]
[1779479418906,31.17,75642.38,0.0,-0.9958,1e-05,0.77503]
[1779479419688,31.17,75642.38,0.0,-0.9958,1e-05,0.77503]
[1779479419769,31.17,75642.38,0.0,-0.9958,1e-05,0.77503]
[1779479419913,31.17,75642.96,0.0,-0.9958,1e-05,0.77564]
[1779479420920,31.17,75648.05,0.0,-0.99577,1e-05,0.78103]
[1779479422934,31.17,75652.39,0.0,-0.99574,1e-05,0.78566]
[1779479424542,31.17,75651.6,0.0,-0.99575,1e-05,0.78481]
[1779479424768,31.17,75651.6,0.0,-0.99575,1e-05,0.78481]
[1779479424948,31.17,75652.09,0.0,-0.99574,1e-05,0.78534]
[1779479429983,31.17,75653.55,0.0,-0.99573,1e-05,0.7869]
[1779479431997,31.17,75656.16,0.0,-0.99572,1e-05,0.78882]
[1779479433004,31.17,75659.64,0.0,-0.9957,1e-05,0.79256]
[1779479434015,31.17,75664.76,0.0,-0.99567,1e-05,0.79808]
[1779479434968,31.17,75664.76,0.0,-0.99567,1e-05,0.79808]
[1779479435030,31.17,75664.76,0.0,-0.99567,1e-05,0.79808]
[1779479439049,31.17,75668.09,0.0,-0.99564,1e-05,0.80169]
[1779479443076,31.17,75664.48,0.0,-0.99567,1e-05,0.79778]
[1779479445482,31.17,75665.49,0.0,-0.99566,1e-05,0.79887]
[1779479445519,31.17,75665.49,0.0,-0.99566,1e-05,0.79887]
[1779479446097,31.17,75663.54,0.0,-0.99567,1e-05,0.79676]
[1779479451152,31.17,75663.45,0.0,-0.99567,1e-05,0.79666]
[1779479452141,31.17,75658.98,0.0,-0.9957,1e-05,0.79185]
[1779479454157,31.17,75675.76,0.0,-0.99559,1e-05,0.81006]
[1779479455164,31.17,75679.19,0.0,-0.99557,1e-05,0.81383]
[1779479460200,31.17,75682.93,0.0,-0.99555,1e-05,0.81795]
[1779479463220,31.17,75677.24,0.0,-0.99558,1e-05,0.81169]
[1779479464522,31.17,75677.08,0.0,-0.99558,1e-05,0.81151]
[1779479465236,31.17,75686.28,0.0,-0.99552,1e-05,0.82166]
[1779479466246,31.17,75691.28,0.0,-0.99549,1e-05,0.82723]
[1779479467252,31.17,75690.77,0.0,-0.99549,1e-05,0.82666]
[1779479468264,31.17,75710.74,0.0,-0.99536,1e-05,0.84918]
[1779479469306,31.17,75710.74,0.0,-0.99536,1e-05,0.84918]
[1779479469364,31.17,75734.31,0.0,-0.99519,1e-05,0.87643]
[1779479470275,31.17,75735.53,0.0,-0.99518,1e-05,0.87786]
[1779479471293,31.17,75720.63,0.0,-0.99529,1e-05,0.86053]
[1779479472036,31.17,75720.63,0.0,-0.99529,1e-05,0.86053]
[1779479473040,31.17,75720.72,0.0,-0.99529,1e-05,0.86063]
[1779479473305,31.17,75726.84,0.0,-0.99524,1e-05,0.86772]
[1779479476326,31.17,75729.25,0.0,-0.99523,1e-05,0.87052]
[1779479477333,31.17,75736.01,0.0,-0.99518,1e-05,0.87842]
[1779479478341,31.17,75742.41,0.0,-0.99513,1e-05,0.88596]
[1779479480026,31.17,75741.82,0.0,-0.99514,1e-05,0.88527]
[1779479480357,31.17,75734.3,0.0,-0.99519,1e-05,0.87642]
[1779479481364,31.17,75730.04,0.0,-0.99522,1e-05,0.87144]
[1779479482371,31.17,75725.49,0.0,-0.99525,1e-05,0.86615]
[1779479484386,31.17,75725.37,0.0,-0.99525,1e-05,0.86601]
[1779479488415,31.17,75721.44,0.0,-0.99528,1e-05,0.86146]
[1779479490429,31.17,75707.46,0.0,-0.99538,1e-05,0.84545]
[1779479491781,31.17,75707.46,0.0,-0.99538,1e-05,0.84545]
[1779479492027,31.17,75707.46,0.0,-0.99538,1e-05,0.84545]
[1779479492129,31.17,75702.66,0.0,-0.99542,1e-05,0.83909]
[1779479495464,31.17,75701.61,0.0,-0.99542,1e-05,0.83791]
[1779479497439,31.17,75701.61,0.0,-0.99542,1e-05,0.83791]
[1779479497522,31.17,75701.46,0.0,-0.99543,1e-05,0.83774]
[1779479497713,31.17,75701.37,0.0,-0.99543,1e-05,0.83764]
[1779479503026,31.17,75699.53,0.0,-0.99544,1e-05,0.83556]
[1779479503127,31.17,75710.37,0.0,-0.99536,1e-05,0.84784]
[1779479503521,31.17,75720.26,0.0,-0.9953,1e-05,0.85917]
[1779479504528,31.17,75718.19,0.0,-0.99531,1e-05,0.85679]
[1779479506542,31.17,75714.73,0.0,-0.99533,1e-05,0.85282]
[1779479507825,31.17,75714.73,0.0,-0.99533,1e-05,0.85282]
[1779479508023,31.17,75714.73,0.0,-0.99533,1e-05,0.85282]
[1779479509084,31.17,75717.09,0.0,-0.99532,1e-05,0.85552]
[1779479509273,31.17,75717.09,0.0,-0.99532,1e-05,0.85552]
[1779479509286,31.17,75717.8,0.0,-0.99531,1e-05,0.85634]
[1779479511578,31.17,75721.63,0.0,-0.99529,1e-05,0.86075]
[1779479513592,31.17,75715.99,0.0,-0.99533,1e-05,0.85426]
[1779479515697,31.17,75716.75,0.0,-0.99532,1e-05,0.85513]
[1779479515771,31.17,75716.75,0.0,-0.99532,1e-05,0.85513]
[1779479522830,31.17,75714.62,0.0,-0.99534,1e-05,0.85269]
[1779479523019,31.17,75714.62,0.0,-0.99534,1e-05,0.85269]
[1779479523120,31.17,75718.31,0.0,-0.99531,1e-05,0.85692]
[1779479524289,31.17,75718.31,0.0,-0.99531,1e-05,0.85692]
[1779479524346,31.17,75723.79,0.0,-0.99527,1e-05,0.86324]
[1779479524519,31.17,75723.79,0.0,-0.99527,1e-05,0.86324]
[1779479525891,31.17,75725.24,0.0,-0.99526,1e-05,0.86492]
[1779479526021,31.17,75725.24,0.0,-0.99526,1e-05,0.86492]
[1779479529733,31.17,75722.27,0.0,-0.99528,1e-05,0.86149]
[1779479529770,31.17,75722.27,0.0,-0.99528,1e-05,0.86149]
[1779479530419,31.17,75722.27,0.0,-0.99528,1e-05,0.86149]
[1779479530519,31.17,75723.76,0.0,-0.99527,1e-05,0.86321]
[1779479530715,31.17,75723.39,0.0,-0.99527,1e-05,0.86278]
[1779479531720,31.17,75728.75,0.0,-0.99524,1e-05,0.869]
[1779479532729,31.17,75732.98,0.0,-0.99521,1e-05,0.87393]
[1779479535751,31.17,75738.29,0.0,-0.99517,1e-05,0.88016]
[1779479536758,31.17,75745.23,0.0,-0.99512,1e-05,0.88835]
[1779479538773,31.17,75754.63,0.0,-0.99505,1e-05,0.89955]
[1779479539843,31.17,75754.63,0.0,-0.99505,1e-05,0.89955]
[1779479539870,31.17,75758.56,0.0,-0.99502,1e-05,0.90427]
[1779479540788,31.17,75766.19,0.0,-0.99496,1e-05,0.91348]
[1779479541794,31.17,75774.33,0.0,-0.9949,1e-05,0.92341]
[1779479542801,31.17,75780.98,0.0,-0.99485,1e-05,0.93158]
[1779479543808,31.17,75787.11,0.0,-0.99481,1e-05,0.93917]
[1779479545823,31.17,75781.9,0.0,-0.99485,1e-05,0.93271]
[1779479547837,31.17,75785.69,0.0,-0.99482,1e-05,0.9374]
[1779479549851,31.17,75796.68,0.0,-0.99473,1e-05,0.95112]
[1779479550858,31.17,75792.8,0.0,-0.99476,1e-05,0.94626]
[1779479551866,31.17,75787.4,0.0,-0.99481,1e-05,0.93853]
[1779479555895,31.17,75794.78,0.0,-0.99475,1e-05,0.94773]
[1779479556902,31.17,75799.06,0.0,-0.99472,1e-05,0.9531]
[1779479557909,31.17,75794.97,0.0,-0.99475,1e-05,0.94797]
[1779479558916,31.17,75788.31,0.0,-0.9948,1e-05,0.93966]
[1779479560932,31.17,75802.28,0.0,-0.99469,1e-05,0.95716]
[1779479561939,31.17,75808.02,0.0,-0.99465,1e-05,0.96443]
[1779479564960,31.17,75799.07,0.0,-0.99472,1e-05,0.95311]
[1779479566326,31.17,75799.07,0.0,-0.99472,1e-05,0.95311]
[1779479566520,31.17,75799.07,0.0,-0.99472,1e-05,0.95311]
[1779479569996,31.17,75792.55,0.0,-0.99477,1e-05,0.94494]
[1779479571003,31.17,75785.4,0.0,-0.99482,1e-05,0.93605]
[1779479572011,31.17,75786.85,0.0,-0.99481,1e-05,0.93785]
[1779479574273,31.17,75787.13,0.0,-0.99481,1e-05,0.9382]
[1779479574522,31.17,75787.13,0.0,-0.99481,1e-05,0.9382]
[1779479576071,31.17,75787.3,0.0,-0.99481,1e-05,0.93841]
[1779479576257,31.17,75787.3,0.0,-0.99481,1e-05,0.93841]
[1779479576290,31.17,75786.46,0.0,-0.99482,1e-05,0.93737]
[1779479577046,31.17,75790.51,0.0,-0.99479,1e-05,0.9424]
[1779479578232,31.17,75790.51,0.0,-0.99479,1e-05,0.9424]
[1779479578268,31.17,75790.51,0.0,-0.99479,1e-05,0.9424]
[1779479582081,31.17,75784.68,0.0,-0.99483,1e-05,0.93516]
[1779479583331,31.17,75784.68,0.0,-0.99483,1e-05,0.93516]
[1779479583527,31.17,75784.68,0.0,-0.99483,1e-05,0.93516]
[1779479584095,31.17,75779.33,0.0,-0.99487,1e-05,0.92856]
[1779479585102,31.17,75775.23,0.0,-0.9949,1e-05,0.92353]
[1779479585958,31.17,75775.23,0.0,-0.9949,1e-05,0.92353]
[1779479586022,31.17,75775.23,0.0,-0.9949,1e-05,0.92353]
[1779479587160,31.17,75775.99,0.0,-0.9949,1e-05,0.92446]
[1779479587269,31.17,75775.99,0.0,-0.9949,1e-05,0.92446]
[1779479587311,31.17,75776.3,0.0,-0.99489,1e-05,0.92484]
[1779479591143,31.17,75783.3,0.0,-0.99484,1e-05,0.93345]
[1779479592151,31.17,75783.9,0.0,-0.99484,1e-05,0.9342]
[1779479593041,31.17,75783.9,0.0,-0.99484,1e-05,0.9342]
[1779479593271,31.17,75783.9,0.0,-0.99484,1e-05,0.9342]
[1779479594165,31.17,75777.13,0.0,-0.99489,1e-05,0.92586]
[1779479595172,31.17,75772.28,0.0,-0.99492,1e-05,0.91992]
[1779479596127,31.17,75772.28,0.0,-0.99492,1e-05,0.91992]
[1779479596270,31.17,75772.28,0.0,-0.99492,1e-05,0.91992]
[1779479597186,31.17,75765.82,0.0,-0.99497,1e-05,0.91206]
[1779479599074,31.17,75765.67,0.0,-0.99497,1e-05,0.91188]
[1779479599269,31.17,75765.67,0.0,-0.99497,1e-05,0.91188]
[1779479599284,31.17,75763.08,0.0,-0.99499,1e-05,0.90875]
[1779479601235,31.17,75763.05,0.0,-0.99499,1e-05,0.90871]
[1779479601273,31.17,75763.05,0.0,-0.99499,1e-05,0.90871]
[1779479603232,31.17,75781.86,0.0,-0.99485,1e-05,0.93168]
[1779479604279,31.17,75781.86,0.0,-0.99485,1e-05,0.93168]
[1779479604385,31.17,75789.03,0.0,-0.9948,1e-05,0.94056]
[1779479605392,31.17,75781.79,0.0,-0.99485,1e-05,0.93159]
[1779479606344,31.17,75775.94,0.0,-0.9949,1e-05,0.9244]
[1779479607255,31.17,75775.94,0.0,-0.9949,1e-05,0.9244]
[1779479607353,31.17,75771.3,0.0,-0.99493,1e-05,0.91872]
[1779479609366,31.17,75769.91,0.0,-0.99494,1e-05,0.91703]
[1779479614401,31.17,75767.29,0.0,-0.99497,1e-05,0.91287]
[1779479615408,31.17,75772.58,0.0,-0.99493,1e-05,0.91931]
[1779479616415,31.17,75776.09,0.0,-0.9949,1e-05,0.9236]
[1779479619436,31.17,75780.51,0.0,-0.99487,1e-05,0.92903]
[1779479619729,31.17,75780.51,0.0,-0.99487,1e-05,0.92903]
[1779479619768,31.17,75780.51,0.0,-0.99487,1e-05,0.92903]
[1779479620443,31.17,75774.27,0.0,-0.99491,1e-05,0.92137]
[1779479621450,31.17,75769.35,0.0,-0.99495,1e-05,0.91537]
[1779479623931,31.17,75769.17,0.0,-0.99495,1e-05,0.91516]
[1779479624026,31.17,75769.17,0.0,-0.99495,1e-05,0.91516]
[1779479624422,31.17,75769.17,0.0,-0.99495,1e-05,0.91516]
[1779479624519,31.17,75769.17,0.0,-0.99495,1e-05,0.91516]
[1779479624523,31.17,75769.92,0.0,-0.99495,1e-05,0.91607]
[1779479629572,31.17,75769.09,0.0,-0.99495,1e-05,0.91506]
[1779479635087,31.17,75768.96,0.0,-0.99495,1e-05,0.9149]
[1779479635280,31.17,75768.96,0.0,-0.99495,1e-05,0.9149]
[1779479635549,31.17,75764.48,0.0,-0.99499,1e-05,0.90947]
[1779479637177,31.17,75762.54,0.0,-0.995,1e-05,0.90713]
[1779479637275,31.17,75762.54,0.0,-0.995,1e-05,0.90713]
[1779479638118,31.17,75759.97,0.0,-0.99502,1e-05,0.90403]
[1779479638277,31.17,75759.97,0.0,-0.99502,1e-05,0.90403]
[1779479638575,31.17,75760.96,0.0,-0.99501,1e-05,0.90522]
[1779479640322,31.17,75762.46,0.0,-0.995,1e-05,0.90703]
[1779479640520,31.17,75762.46,0.0,-0.995,1e-05,0.90703]
[1779479641597,31.17,75758.65,0.0,-0.99503,1e-05,0.90244]
[1779479643257,31.17,75761.67,0.0,-0.99501,1e-05,0.90608]
[1779479643274,31.17,75761.67,0.0,-0.99501,1e-05,0.90608]
[1779479643611,31.17,75758.29,0.0,-0.99503,1e-05,0.90201]
[1779479644507,31.17,75758.29,0.0,-0.99503,1e-05,0.90201]
[1779479644523,31.17,75758.29,0.0,-0.99503,1e-05,0.90201]
[1779479644618,31.17,75759.31,0.0,-0.99503,1e-05,0.90324]
[1779479645624,31.17,75755.69,0.0,-0.99505,1e-05,0.89889]
[1779479645713,31.17,75755.69,0.0,-0.99505,1e-05,0.89889]
[1779479645771,31.17,75755.69,0.0,-0.99505,1e-05,0.89889]
[1779479647639,31.17,75762.78,0.0,-0.995,1e-05,0.90742]
[1779479648646,31.17,75770.26,0.0,-0.99494,1e-05,0.91648]
[1779479648790,31.17,75770.26,0.0,-0.99494,1e-05,0.91648]
[1779479649024,31.17,75770.26,0.0,-0.99494,1e-05,0.91648]
[1779479649483,31.17,75770.26,0.0,-0.99494,1e-05,0.91648]
[1779479649519,31.17,75770.26,0.0,-0.99494,1e-05,0.91648]
[1779479649653,31.17,75770.96,0.0,-0.99494,1e-05,0.91733]
[1779479653794,31.17,75771.1,0.0,-0.99494,1e-05,0.9175]
[1779479654020,31.17,75771.1,0.0,-0.99494,1e-05,0.9175]
[1779479657470,31.17,75775.33,0.0,-0.99491,1e-05,0.92267]
[1779479657518,31.17,75775.33,0.0,-0.99491,1e-05,0.92267]
[1779479657572,31.17,75778.78,0.0,-0.99488,1e-05,0.9269]
[1779479658974,31.17,75780.37,0.0,-0.99487,1e-05,0.92885]
[1779479659021,31.17,75780.37,0.0,-0.99487,1e-05,0.92885]
[1779479659075,31.17,75780.36,0.0,-0.99487,1e-05,0.92884]
[1779479664553,31.17,75779.41,0.0,-0.99488,1e-05,0.92767]
[1779479664772,31.17,75779.23,0.0,-0.99488,1e-05,0.92745]
[1779479669392,31.17,75780.79,0.0,-0.99487,1e-05,0.92937]
[1779479669520,31.17,75780.79,0.0,-0.99487,1e-05,0.92937]
[1779479669868,31.17,75779.32,0.0,-0.99488,1e-05,0.92756]
[1779479670025,31.17,75779.32,0.0,-0.99488,1e-05,0.92756]
[1779479670125,31.17,75778.82,0.0,-0.99488,1e-05,0.92695]
[1779479671810,31.17,75784.11,0.0,-0.99485,1e-05,0.93248]
[1779479672943,31.17,75784.11,0.0,-0.99485,1e-05,0.93248]
[1779479673023,31.17,75784.11,0.0,-0.99485,1e-05,0.93248]
[1779479675850,31.17,75785.7,0.0,-0.99483,1e-05,0.93444]
[1779479676019,31.17,75785.7,0.0,-0.99483,1e-05,0.93444]
[1779479676113,31.17,75784.42,0.0,-0.99484,1e-05,0.93286]
[1779479680882,31.17,75783.74,0.0,-0.99485,1e-05,0.93202]
[1779479681019,31.17,75783.74,0.0,-0.99485,1e-05,0.93202]
[1779479684499,31.17,75782.08,0.0,-0.99486,1e-05,0.92997]
[1779479686298,31.17,75783.18,0.0,-0.99485,1e-05,0.93133]
[1779479686523,31.17,75783.18,0.0,-0.99485,1e-05,0.93133]
[1779479686534,31.17,75783.18,0.0,-0.99485,1e-05,0.93133]
[1779479686575,31.17,75783.9,0.0,-0.99485,1e-05,0.93222]
[1779479686770,31.17,75783.9,0.0,-0.99485,1e-05,0.93222]
[1779479691862,31.17,75783.34,0.0,-0.99485,1e-05,0.93153]
[1779479692020,31.17,75783.34,0.0,-0.99485,1e-05,0.93153]
[1779479699002,31.17,75784.95,0.0,-0.99484,1e-05,0.93352]
[1779479701031,31.17,75801.89,0.0,-0.99471,1e-05,0.95465]
[1779479702036,31.17,75814.3,0.0,-0.99461,1e-05,0.97039]
[1779479703043,31.17,75808.75,0.0,-0.99466,1e-05,0.96333]
[1779479704050,31.17,75799.68,0.0,-0.99473,1e-05,0.95187]
[1779479705057,31.17,75795.82,0.0,-0.99476,1e-05,0.94703]
[1779479706469,31.17,75795.82,0.0,-0.99476,1e-05,0.94703]
[1779479706520,31.17,75795.82,0.0,-0.99476,1e-05,0.94703]
[1779479707071,31.17,75802.89,0.0,-0.9947,1e-05,0.95591]
[1779479708078,31.17,75815.54,0.0,-0.9946,1e-05,0.97198]
[1779479709417,31.17,75815.54,0.0,-0.9946,1e-05,0.97198]
[1779479709530,31.17,75815.54,0.0,-0.9946,1e-05,0.97198]
[1779479709630,31.17,75816.15,0.0,-0.9946,1e-05,0.97276]
[1779479710458,31.17,75816.15,0.0,-0.9946,1e-05,0.97276]
[1779479710519,31.17,75816.15,0.0,-0.9946,1e-05,0.97276]
[1779479710600,31.17,75816.12,0.0,-0.9946,1e-05,0.97272]
[1779479716135,31.17,75817.31,0.0,-0.99459,1e-05,0.97424]
[1779479717142,31.17,75812.54,0.0,-0.99463,1e-05,0.96815]
[1779479718149,31.17,75808.63,0.0,-0.99466,1e-05,0.96317]
[1779479719431,31.17,75808.63,0.0,-0.99466,1e-05,0.96317]
[1779479719518,31.17,75808.63,0.0,-0.99466,1e-05,0.96317]
[1779479721263,31.17,75804.35,0.0,-0.99469,1e-05,0.95776]
[1779479723692,31.17,75805.17,0.0,-0.99468,1e-05,0.95879]
[1779479723184,31.17,75808.55,0.0,-0.99466,1e-05,0.96307]
[1779479723769,31.17,75808.55,0.0,-0.99466,1e-05,0.96307]
[1779479724250,31.17,75808.55,0.0,-0.99466,1e-05,0.96307]
[1779479724271,31.17,75808.55,0.0,-0.99466,1e-05,0.96307]
[1779479724274,31.17,75811.15,0.0,-0.99464,1e-05,0.96638]
[1779479729655,31.17,75811.34,0.0,-0.99463,1e-05,0.96662]
[1779479729770,31.17,75811.87,0.0,-0.99463,1e-05,0.96729]
[1779479733687,31.17,75811.2,0.0,-0.99464,1e-05,0.96542]
[1779479733771,31.17,75813.52,0.0,-0.99462,1e-05,0.96838]
[1779479734244,31.17,75813.52,0.0,-0.99462,1e-05,0.96838]
[1779479734268,31.17,75813.52,0.0,-0.99462,1e-05,0.96838]
[1779479734619,31.17,75816.25,0.0,-0.9946,1e-05,0.97186]
[1779479737219,31.17,75816.97,0.0,-0.9946,1e-05,0.97279]
[1779479737271,31.17,75816.97,0.0,-0.9946,1e-05,0.97279]
[1779479738471,31.17,75817.61,0.0,-0.99459,1e-05,0.9736]
[1779479738526,31.17,75817.61,0.0,-0.99459,1e-05,0.9736]
[1779479738626,31.17,75823.3,0.0,-0.99455,1e-05,0.98091]
[1779479739026,31.17,75823.3,0.0,-0.99455,1e-05,0.98091]
[1779479739270,31.17,75823.3,0.0,-0.99455,1e-05,0.98091]
[1779479744331,31.17,75823.61,0.0,-0.99454,1e-05,0.98131]
[1779479745038,31.17,75823.61,0.0,-0.99454,1e-05,0.98131]
[1779479745271,31.17,75823.61,0.0,-0.99454,1e-05,0.98131]
[1779479745338,31.17,75823.08,0.0,-0.99455,1e-05,0.98063]
[1779479749594,31.17,75821.32,0.0,-0.99456,1e-05,0.97837]
[1779479749773,31.17,75819.83,0.0,-0.99457,1e-05,0.97645]
[1779479750373,31.17,75824.42,0.0,-0.99454,1e-05,0.98236]
[1779479754422,31.17,75825.33,0.0,-0.99453,1e-05,0.98353]
[1779479754518,31.17,75825.33,0.0,-0.99453,1e-05,0.98353]
[1779479756500,31.17,75830.35,0.0,-0.99449,1e-05,0.99004]
[1779479756520,31.17,75830.35,0.0,-0.99449,1e-05,0.99004]
[1779479756585,31.17,75830.14,0.0,-0.99449,1e-05,0.98976]
[1779479758694,31.17,75829.43,0.0,-0.9945,1e-05,0.98884]
[1779479758771,31.17,75829.43,0.0,-0.9945,1e-05,0.98884]
[1779479759577,31.17,75825.34,0.0,-0.99453,1e-05,0.98355]
[1779479761921,31.17,75822.7,0.0,-0.99455,1e-05,0.98014]
[1779479762028,31.17,75822.7,0.0,-0.99455,1e-05,0.98014]
[1779479762457,31.17,75823.82,0.0,-0.99454,1e-05,0.98159]
[1779479764471,31.17,75828.29,0.0,-0.99451,1e-05,0.98736]
[1779479766485,31.17,75830.96,0.0,-0.99448,1e-05,0.99083]
[1779479769506,31.17,75838.28,0.0,-0.99442,1e-05,1.00038]
[1779479770711,31.17,75838.28,0.0,-0.99442,1e-05,1.00038]
[1779479770763,31.17,75841.82,0.0,-0.9944,1e-05,1.00503]
[1779479771520,31.17,75845.32,0.0,-0.99437,1e-05,1.00964]
[1779479773534,31.17,75848.74,0.0,-0.99434,1e-05,1.01416]
[1779479774496,31.17,75848.74,0.0,-0.99434,1e-05,1.01416]
[1779479774520,31.17,75848.74,0.0,-0.99434,1e-05,1.01416]
[1779479774541,31.17,75848.45,0.0,-0.99434,1e-05,1.01378]
[1779479777562,31.17,75851.85,0.0,-0.99431,1e-05,1.01829]
[1779479781689,31.17,75855.63,0.0,-0.99428,1e-05,1.02333]
[1779479783713,31.17,75855.81,0.0,-0.99428,1e-05,1.02357]
[1779479783769,31.17,75855.81,0.0,-0.99428,1e-05,1.02357]
[1779479783758,31.17,75852.36,0.0,-0.99431,1e-05,1.01897]
[1779479785270,31.17,75849.75,0.0,-0.99433,1e-05,1.0155]
[1779479789068,31.17,75851.34,0.0,-0.99432,1e-05,1.01761]
[1779479789269,31.17,75851.34,0.0,-0.99432,1e-05,1.01761]
[1779479789387,31.17,75851.34,0.0,-0.99432,1e-05,1.01761]
[1779479789521,31.17,75851.34,0.0,-0.99432,1e-05,1.01761]
[1779479789646,31.17,75849.08,0.0,-0.99434,1e-05,1.01461]
[1779479794683,31.17,75849.32,0.0,-0.99434,1e-05,1.01388]
[1779479795876,31.17,75848.92,0.0,-0.99434,1e-05,1.01335]
[1779479796612,31.17,75848.92,0.0,-0.99434,1e-05,1.01335]
[1779479796770,31.17,75848.92,0.0,-0.99434,1e-05,1.01335]
[1779479796808,31.17,75850.4,0.0,-0.99433,1e-05,1.01531]
[1779479797217,31.17,75850.4,0.0,-0.99433,1e-05,1.01531]
[1779479797270,31.17,75850.4,0.0,-0.99433,1e-05,1.01531]
[1779479800727,31.17,75845.92,0.0,-0.99437,1e-05,1.00938]
[1779479801089,31.17,75845.92,0.0,-0.99437,1e-05,1.00938]
[1779479801268,31.17,75845.92,0.0,-0.99437,1e-05,1.00938]
[1779479801809,31.17,75845.92,0.0,-0.99437,1e-05,1.00938]
[1779479801822,31.17,75844.99,0.0,-0.99438,1e-05,1.00816]
[1779479802018,31.17,75844.99,0.0,-0.99438,1e-05,1.00816]
[1779479807719,31.17,75846.45,0.0,-0.99436,1e-05,1.01008]
[1779479807781,31.17,75846.45,0.0,-0.99436,1e-05,1.01008]
[1779479807778,31.17,75846.73,0.0,-0.99436,1e-05,1.01045]
[1779479807880,31.17,75846.73,0.0,-0.99436,1e-05,1.01045]
[1779479808028,31.17,75846.73,0.0,-0.99436,1e-05,1.01045]
[1779479808785,31.17,75842.71,0.0,-0.99439,1e-05,1.00515]
[1779479811169,31.17,75840.83,0.0,-0.99441,1e-05,1.00268]
[1779479811271,31.17,75840.83,0.0,-0.99441,1e-05,1.00268]
[1779479815834,31.17,75827.72,0.0,-0.99452,1e-05,0.98559]
[1779479817697,31.17,75827.72,0.0,-0.99452,1e-05,0.98559]
[1779479817770,31.17,75827.72,0.0,-0.99452,1e-05,0.98559]
[1779479817798,31.17,75827.03,0.0,-0.99452,1e-05,0.9847]
[1779479818855,31.17,75823.34,0.0,-0.99455,1e-05,0.97994]
[1779479820956,31.17,75821.74,0.0,-0.99456,1e-05,0.97788]
[1779479821019,31.17,75821.74,0.0,-0.99456,1e-05,0.97788]
[1779479822554,31.17,75821.75,0.0,-0.99456,1e-05,0.97789]
[1779479825912,31.17,75817.75,0.0,-0.9946,1e-05,0.97276]
[1779479827644,31.17,75817.75,0.0,-0.9946,1e-05,0.97276]
[1779479827772,31.17,75817.75,0.0,-0.9946,1e-05,0.97276]
[1779479827745,31.17,75817.24,0.0,-0.9946,1e-05,0.97211]
[1779479828328,31.17,75817.24,0.0,-0.9946,1e-05,0.97211]
[1779479828519,31.17,75817.24,0.0,-0.9946,1e-05,0.97211]
[1779479830948,31.17,75803.42,0.0,-0.99471,1e-05,0.95457]
[1779479831955,31.17,75803.45,0.0,-0.99471,1e-05,0.9546]
[1779479832962,31.17,75799.29,0.0,-0.99474,1e-05,0.94938]
[1779479833969,31.17,75795.83,0.0,-0.99477,1e-05,0.94505]
[1779479836372,31.17,75796.39,0.0,-0.99476,1e-05,0.94575]
[1779479836520,31.17,75796.39,0.0,-0.99476,1e-05,0.94575]
[1779479836621,31.17,75795.55,0.0,-0.99477,1e-05,0.9447]
[1779479837366,31.17,75795.55,0.0,-0.99477,1e-05,0.9447]
[1779479837518,31.17,75795.55,0.0,-0.99477,1e-05,0.9447]
[1779479841072,31.17,75791.4,0.0,-0.9948,1e-05,0.93953]
[1779479844040,31.17,75783.2,0.0,-0.99486,1e-05,0.92938]
[1779479847065,31.17,75788.41,0.0,-0.99482,1e-05,0.93581]
[1779479848073,31.17,75793.3,0.0,-0.99479,1e-05,0.94189]
[1779479849165,31.17,75793.3,0.0,-0.99479,1e-05,0.94189]
[1779479849271,31.17,75793.3,0.0,-0.99479,1e-05,0.94189]
[1779479849371,31.17,75787.36,0.0,-0.99483,1e-05,0.93451]
[1779479849897,31.17,75787.36,0.0,-0.99483,1e-05,0.93451]
[1779479850030,31.17,75787.36,0.0,-0.99483,1e-05,0.93451]
[1779479851093,31.17,75790.22,0.0,-0.99481,1e-05,0.93707]
[1779479856128,31.17,75789.84,0.0,-0.99482,1e-05,0.93659]
[1779479862170,31.17,75790.41,0.0,-0.99481,1e-05,0.9373]
[1779479865193,31.17,75794.39,0.0,-0.99478,1e-05,0.94225]
[1779479866198,31.17,75800.2,0.0,-0.99474,1e-05,0.94951]
[1779479868263,31.17,75799.08,0.0,-0.99475,1e-05,0.94811]
[1779479868269,31.17,75799.08,0.0,-0.99475,1e-05,0.94811]
[1779479868296,31.17,75798.9,0.0,-0.99475,1e-05,0.94789]
[1779479868939,31.17,75798.9,0.0,-0.99475,1e-05,0.94789]
[1779479868956,31.17,75798.9,0.0,-0.99475,1e-05,0.94789]
[1779479869019,31.17,75798.9,0.0,-0.99475,1e-05,0.94789]
[1779479871233,31.17,75793.61,0.0,-0.99479,1e-05,0.94128]
[1779479872333,31.17,75793.61,0.0,-0.99479,1e-05,0.94128]
[1779479872526,31.17,75793.61,0.0,-0.99479,1e-05,0.94128]
[1779479872586,31.17,75793.61,0.0,-0.99479,1e-05,0.94128]
[1779479872769,31.17,75793.61,0.0,-0.99479,1e-05,0.94128]
[1779479872817,31.17,75792.65,0.0,-0.9948,1e-05,0.94008]
[1779479875981,31.17,75794.47,0.0,-0.99478,1e-05,0.94235]
[1779479876021,31.17,75794.47,0.0,-0.99478,1e-05,0.94235]
[1779479876081,31.17,75794.47,0.0,-0.99478,1e-05,0.94235]
[1779479876271,31.17,75794.47,0.0,-0.99478,1e-05,0.94235]
[1779479876294,31.17,75795.05,0.0,-0.99478,1e-05,0.94307]
[1779479877275,31.17,75792.15,0.0,-0.9948,1e-05,0.93946]
[1779479878282,31.17,75784.81,0.0,-0.99486,1e-05,0.93038]
[1779479879588,31.17,75784.81,0.0,-0.99486,1e-05,0.93038]
[1779479879653,31.17,75784.81,0.0,-0.99486,1e-05,0.93038]
[1779479879769,31.17,75784.81,0.0,-0.99486,1e-05,0.93038]
[1779479879798,31.17,75782.84,0.0,-0.99487,1e-05,0.92795]
[1779479883319,31.17,75775.64,0.0,-0.99493,1e-05,0.91913]
[1779479884072,31.17,75775.64,0.0,-0.99493,1e-05,0.91913]
[1779479884270,31.17,75775.64,0.0,-0.99493,1e-05,0.91913]
[1779479884324,31.17,75774.77,0.0,-0.99493,1e-05,0.91807]
[1779479885323,31.17,75774.77,0.0,-0.99493,1e-05,0.91807]
[1779479885522,31.17,75774.77,0.0,-0.99493,1e-05,0.91807]
[1779479886338,31.17,75780.87,0.0,-0.99489,1e-05,0.92553]
[1779479887270,31.17,75780.87,0.0,-0.99489,1e-05,0.92553]
[1779479887345,31.17,75784.68,0.0,-0.99486,1e-05,0.93022]
[1779479888352,31.17,75790.27,0.0,-0.99481,1e-05,0.93713]
[1779479889283,31.17,75790.27,0.0,-0.99481,1e-05,0.93713]
[1779479889520,31.17,75790.27,0.0,-0.99481,1e-05,0.93713]
[1779479889600,31.17,75793.33,0.0,-0.99479,1e-05,0.94093]
[1779479893493,31.17,75795.4,0.0,-0.99478,1e-05,0.94351]
[1779479893519,31.17,75795.4,0.0,-0.99478,1e-05,0.94351]
[1779479893539,31.17,75795.55,0.0,-0.99477,1e-05,0.9437]
[1779479898422,31.17,75792.21,0.0,-0.9948,1e-05,0.93954]
[1779479899122,31.17,75792.21,0.0,-0.9948,1e-05,0.93954]
[1779479899273,31.17,75792.21,0.0,-0.9948,1e-05,0.93954]
[1779479902450,31.17,75787.71,0.0,-0.99483,1e-05,0.93396]
[1779479903287,31.17,75787.71,0.0,-0.99483,1e-05,0.93396]
[1779479903520,31.17,75787.71,0.0,-0.99483,1e-05,0.93396]
[1779479903595,31.17,75787.71,0.0,-0.99483,1e-05,0.93396]
[1779479903784,31.17,75787.71,0.0,-0.99483,1e-05,0.93396]
[1779479903880,31.17,75788.85,0.0,-0.99483,1e-05,0.93537]
[1779479909499,31.17,75789.65,0.0,-0.99482,1e-05,0.93636]
[1779479910190,31.17,75789.65,0.0,-0.99482,1e-05,0.93636]
[1779479910270,31.17,75789.65,0.0,-0.99482,1e-05,0.93636]
[1779479910442,31.17,75789.65,0.0,-0.99482,1e-05,0.93636]
[1779479910520,31.17,75789.65,0.0,-0.99482,1e-05,0.93636]
[1779479910538,31.17,75790.91,0.0,-0.99481,1e-05,0.93792]
[1779479915245,31.17,75790.89,0.0,-0.99482,1e-05,0.9369]
[1779479915271,31.17,75790.89,0.0,-0.99482,1e-05,0.9369]
[1779479916992,31.17,75790.18,0.0,-0.99482,1e-05,0.93602]
[1779479917019,31.17,75790.18,0.0,-0.99482,1e-05,0.93602]
[1779479917555,31.17,75793.75,0.0,-0.99479,1e-05,0.94046]
[1779479918753,31.17,75793.75,0.0,-0.99479,1e-05,0.94046]
[1779479918771,31.17,75793.75,0.0,-0.99479,1e-05,0.94046]
[1779479922904,31.17,75793.56,0.0,-0.99479,1e-05,0.94022]
[1779479923019,31.17,75793.59,0.0,-0.99479,1e-05,0.94026]
[1779479923597,31.17,75793.88,0.0,-0.99479,1e-05,0.94062]
[1779479925191,31.17,75793.88,0.0,-0.99479,1e-05,0.94062]
[1779479925269,31.17,75793.88,0.0,-0.99479,1e-05,0.94062]
[1779479928637,31.17,75793.62,0.0,-0.99479,1e-05,0.9403]
[1779479928772,31.17,75793.62,0.0,-0.99479,1e-05,0.9403]
[1779479928871,31.17,75793.62,0.0,-0.99479,1e-05,0.9403]
[1779479928871,31.17,75785.97,0.0,-0.99485,1e-05,0.93082]
[1779479929021,31.17,75785.97,0.0,-0.99485,1e-05,0.93082]
[1779479929639,31.17,75785.24,0.0,-0.99486,1e-05,0.92992]
[1779479931653,31.17,75779.3,0.0,-0.9949,1e-05,0.92262]
[1779479932124,31.17,75779.3,0.0,-0.9949,1e-05,0.92262]
[1779479932272,31.17,75779.3,0.0,-0.9949,1e-05,0.92262]
[1779479932462,31.17,75779.3,0.0,-0.9949,1e-05,0.92262]
[1779479932530,31.17,75779.3,0.0,-0.9949,1e-05,0.92262]
[1779479932660,31.17,75778.71,0.0,-0.99491,1e-05,0.9219]
[1779479937695,31.17,75779.88,0.0,-0.9949,1e-05,0.92333]
[1779479940266,31.17,75780.73,0.0,-0.99489,1e-05,0.92437]
[1779479940520,31.17,75780.73,0.0,-0.99489,1e-05,0.92437]
[1779479940716,31.17,75784.3,0.0,-0.99487,1e-05,0.92876]
[1779479942310,31.17,75782.68,0.0,-0.99488,1e-05,0.92677]
[1779479942526,31.17,75782.68,0.0,-0.99488,1e-05,0.92677]
[1779479942730,31.17,75778.56,0.0,-0.99491,1e-05,0.92171]
[1779479944911,31.17,75780.08,0.0,-0.9949,1e-05,0.92358]
[1779479944753,31.17,75771.53,0.0,-0.99496,1e-05,0.91315]
[1779479945023,31.17,75771.53,0.0,-0.99496,1e-05,0.91315]
[1779479945719,31.17,75771.53,0.0,-0.99496,1e-05,0.91315]
[1779479945770,31.17,75771.53,0.0,-0.99496,1e-05,0.91315]
[1779479945871,31.17,75769.2,0.0,-0.99498,1e-05,0.91032]
[1779479946767,31.17,75762.89,0.0,-0.99503,1e-05,0.90271]
[1779479948836,31.17,75764.01,0.0,-0.99502,1e-05,0.90406]
[1779479949022,31.17,75763.71,0.0,-0.99502,1e-05,0.9037]
[1779479951366,31.17,75764.36,0.0,-0.99501,1e-05,0.90448]
[1779479951526,31.17,75764.36,0.0,-0.99501,1e-05,0.90448]
[1779479951807,31.17,75767.71,0.0,-0.99499,1e-05,0.90852]
[1779479953241,31.17,75769.59,0.0,-0.99498,1e-05,0.91079]
[1779479953273,31.17,75769.59,0.0,-0.99498,1e-05,0.91079]
[1779479957849,31.17,75766.05,0.0,-0.995,1e-05,0.90652]
[1779479959610,31.17,75764.87,0.0,-0.99501,1e-05,0.90509]
[1779479959770,31.17,75764.87,0.0,-0.99501,1e-05,0.90509]
[1779479959863,31.17,75764.76,0.0,-0.99501,1e-05,0.90496]
[1779479960871,31.17,75759.97,0.0,-0.99505,1e-05,0.89921]
[1779479961418,31.17,75759.97,0.0,-0.99505,1e-05,0.89921]
[1779479961522,31.17,75759.97,0.0,-0.99505,1e-05,0.89921]
[1779479961878,31.17,75754.99,0.0,-0.99508,1e-05,0.89325]
[1779479962885,31.17,75751.11,0.0,-0.99511,1e-05,0.88864]
[1779479963925,31.17,75751.11,0.0,-0.99511,1e-05,0.88864]
[1779479964021,31.17,75751.38,0.0,-0.99511,1e-05,0.88896]
[1779479966918,31.17,75745.9,0.0,-0.99515,1e-05,0.88248]
[1779479968124,31.17,75744.7,0.0,-0.99516,1e-05,0.88106]
[1779479968274,31.17,75744.7,0.0,-0.99516,1e-05,0.88106]
[1779479968955,31.17,75746.41,0.0,-0.99515,1e-05,0.88308]
[1779479969945,31.17,75756.41,0.0,-0.99507,1e-05,0.89495]
[1779479970952,31.17,75761.3,0.0,-0.99504,1e-05,0.9008]
[1779479973280,31.17,75761.33,0.0,-0.99504,1e-05,0.89987]
[1779479973524,31.17,75761.33,0.0,-0.99504,1e-05,0.89987]
[1779479975987,31.17,75758.37,0.0,-0.99506,1e-05,0.89633]
[1779479976191,31.17,75758.37,0.0,-0.99506,1e-05,0.89633]
[1779479976994,31.17,75752.88,0.0,-0.9951,1e-05,0.88979]
[1779479977902,31.17,75752.88,0.0,-0.9951,1e-05,0.88979]
[1779479978021,31.17,75753.98,0.0,-0.9951,1e-05,0.89109]
[1779479978238,31.17,75753.98,0.0,-0.9951,1e-05,0.89109]
[1779479978274,31.17,75753.98,0.0,-0.9951,1e-05,0.89109]
[1779479979008,31.17,75752.78,0.0,-0.9951,1e-05,0.88967]
[1779479984044,31.17,75754.4,0.0,-0.99509,1e-05,0.89159]
[1779479987896,31.17,75753.68,0.0,-0.9951,1e-05,0.89074]
[1779479988018,31.17,75753.68,0.0,-0.9951,1e-05,0.89074]
[1779479987997,31.17,75754.11,0.0,-0.99509,1e-05,0.89125]
[1779479988610,31.17,75754.11,0.0,-0.99509,1e-05,0.89125]
[1779479988769,31.17,75754.11,0.0,-0.99509,1e-05,0.89125]
[1779479988870,31.17,75756.7,0.0,-0.99508,1e-05,0.89433]
[1779479992813,31.17,75757.34,0.0,-0.99507,1e-05,0.8951]
[1779479993020,31.17,75757.34,0.0,-0.99507,1e-05,0.8951]
[1779479992963,31.17,75756.83,0.0,-0.99507,1e-05,0.89449]
[1779479993330,31.17,75756.83,0.0,-0.99507,1e-05,0.89449]
[1779479993521,31.17,75756.83,0.0,-0.99507,1e-05,0.89449]
[1779479993583,31.17,75760.33,0.0,-0.99505,1e-05,0.89867]
[1779479996006,31.17,75761.72,0.0,-0.99504,1e-05,0.90034]
[1779479996024,31.17,75761.72,0.0,-0.99504,1e-05,0.90034]
[1779479996070,31.17,75761.21,0.0,-0.99504,1e-05,0.89973]
[1779479996131,31.17,75762.55,0.0,-0.99503,1e-05,0.90134]
[1779479997415,31.17,75762.55,0.0,-0.99503,1e-05,0.90134]
[1779479997520,31.17,75762.55,0.0,-0.99503,1e-05,0.90134]
[1779479997621,31.17,75767.59,0.0,-0.995,1e-05,0.9074]
[1779479999958,31.17,75768.07,0.0,-0.99499,1e-05,0.90798]
[1779480000024,31.17,75768.07,0.0,-0.99499,1e-05,0.90798]
[1779479999994,31.17,75776.6,0.0,-0.99493,1e-05,0.91834]
[1779480000163,31.17,75780.99,0.0,-0.9949,1e-05,0.92371]
[1779480001315,31.17,75791.66,0.0,-0.99481,1e-05,0.93687]
[1779480002354,31.17,75791.66,0.0,-0.99481,1e-05,0.93687]
[1779480002400,31.17,75797.11,0.0,-0.99477,1e-05,0.94365]
[1779480003208,31.17,75791.99,0.0,-0.99481,1e-05,0.93727]
[1779480004215,31.17,75775.97,0.0,-0.99493,1e-05,0.91757]
[1779480005225,31.17,75775.97,0.0,-0.99493,1e-05,0.91757]
[1779480005239,31.17,75765.39,0.0,-0.99501,1e-05,0.90475]
[1779480006242,31.17,75758.0,0.0,-0.99507,1e-05,0.89589]
[1779480007242,31.17,75757.57,0.0,-0.99507,1e-05,0.89537]
[1779480009201,31.17,75757.0,0.0,-0.99507,1e-05,0.89469]
[1779480009271,31.17,75757.0,0.0,-0.99507,1e-05,0.89469]
[1779480009298,31.17,75760.94,0.0,-0.99504,1e-05,0.8994]
[1779480010338,31.17,75771.52,0.0,-0.99497,1e-05,0.91216]
[1779480011234,31.17,75771.52,0.0,-0.99497,1e-05,0.91216]
[1779480011272,31.17,75767.99,0.0,-0.99499,1e-05,0.90789]
[1779480012278,31.17,75762.67,0.0,-0.99503,1e-05,0.90148]
[1779480013275,31.17,75762.67,0.0,-0.99503,1e-05,0.90148]
[1779480013285,31.17,75768.62,0.0,-0.99499,1e-05,0.90865]
[1779480014130,31.17,75768.62,0.0,-0.99499,1e-05,0.90865]
[1779480014274,31.17,75768.62,0.0,-0.99499,1e-05,0.90865]
[1779480015299,31.17,75764.74,0.0,-0.99502,1e-05,0.90397]
[1779480016308,31.17,75779.86,0.0,-0.9949,1e-05,0.92232]
[1779480017314,31.17,75798.91,0.0,-0.99476,1e-05,0.9459]
[1779480018725,31.17,75800.47,0.0,-0.99475,1e-05,0.94785]
[1779480021454,31.17,75799.97,0.0,-0.99475,1e-05,0.94722]
[1779480021519,31.17,75799.97,0.0,-0.99475,1e-05,0.94722]
[1779480021736,31.17,75800.96,0.0,-0.99474,1e-05,0.94846]
[1779480023870,31.17,75801.99,0.0,-0.99474,1e-05,0.94975]
[1779480024028,31.17,75801.99,0.0,-0.99474,1e-05,0.94975]
[1779480024363,31.17,75793.84,0.0,-0.9948,1e-05,0.93957]
[1779480025369,31.17,75783.22,0.0,-0.99488,1e-05,0.92644]
[1779480026379,31.17,75778.98,0.0,-0.99491,1e-05,0.92125]
[1779480027385,31.17,75777.4,0.0,-0.99492,1e-05,0.91932]
[1779480028597,31.17,75772.06,0.0,-0.99496,1e-05,0.91282]
[1779480029400,31.17,75770.48,0.0,-0.99497,1e-05,0.9109]
[1779480031371,31.17,75770.44,0.0,-0.99497,1e-05,0.91085]
[1779480031521,31.17,75770.44,0.0,-0.99497,1e-05,0.91085]
[1779480031621,31.17,75780.24,0.0,-0.99491,1e-05,0.92181]
[1779480032421,31.17,75783.12,0.0,-0.99488,1e-05,0.92534]
[1779480035246,31.17,75782.01,0.0,-0.99489,1e-05,0.92397]
[1779480035271,31.17,75782.01,0.0,-0.99489,1e-05,0.92397]
[1779480040477,31.17,75782.06,0.0,-0.99489,1e-05,0.92404]
[1779480042491,31.17,75777.1,0.0,-0.99493,1e-05,0.91797]
[1779480043272,31.17,75777.1,0.0,-0.99493,1e-05,0.91797]
[1779480043351,31.17,75777.1,0.0,-0.99493,1e-05,0.91797]
[1779480043519,31.17,75777.1,0.0,-0.99493,1e-05,0.91797]
[1779480043559,31.17,75778.45,0.0,-0.99492,1e-05,0.91962]
[1779480046449,31.17,75780.35,0.0,-0.99491,1e-05,0.92194]
[1779480046521,31.17,75780.35,0.0,-0.99491,1e-05,0.92194]
[1779480047785,31.17,75782.97,0.0,-0.99489,1e-05,0.92515]
[1779480048018,31.17,75782.97,0.0,-0.99489,1e-05,0.92515]
[1779480047871,31.17,75783.05,0.0,-0.99489,1e-05,0.92525]
[1779480050616,31.17,75782.15,0.0,-0.99489,1e-05,0.92415]
[1779480050774,31.17,75782.15,0.0,-0.99489,1e-05,0.92415]
[1779480054856,31.17,75781.83,0.0,-0.99489,1e-05,0.92375]
[1779480055027,31.17,75781.83,0.0,-0.99489,1e-05,0.92375]
[1779480056302,31.17,75783.17,0.0,-0.99488,1e-05,0.9254]
[1779480056519,31.17,75783.17,0.0,-0.99488,1e-05,0.9254]
[1779480056590,31.17,75782.06,0.0,-0.99489,1e-05,0.92404]
[1779480060269,31.17,75782.09,0.0,-0.99489,1e-05,0.92407]
[1779480060519,31.17,75782.09,0.0,-0.99489,1e-05,0.92407]
[1779480062418,31.17,75785.89,0.0,-0.99486,1e-05,0.92874]
[1779480062525,31.17,75785.89,0.0,-0.99486,1e-05,0.92874]
[1779480062701,31.17,75790.96,0.0,-0.99483,1e-05,0.935]
[1779480063693,31.17,75801.77,0.0,-0.99474,1e-05,0.94847]
[1779480065707,31.17,75806.38,0.0,-0.99471,1e-05,0.95427]
[1779480067248,31.17,75807.88,0.0,-0.99469,1e-05,0.95616]
[1779480067269,31.17,75807.88,0.0,-0.99469,1e-05,0.95616]
[1779480073882,31.17,75809.69,0.0,-0.99468,1e-05,0.95845]
[1779480074020,31.17,75809.69,0.0,-0.99468,1e-05,0.95845]
[1779480075292,31.17,75807.53,0.0,-0.9947,1e-05,0.95572]
[1779480075519,31.17,75807.53,0.0,-0.9947,1e-05,0.95572]
[1779480075778,31.17,75808.02,0.0,-0.99469,1e-05,0.95634]
[1779480076785,31.17,75812.8,0.0,-0.99466,1e-05,0.96239]
[1779480077792,31.17,75816.98,0.0,-0.99462,1e-05,0.9677]
[1779480078259,31.17,75816.98,0.0,-0.99462,1e-05,0.9677]
[1779480078271,31.17,75816.98,0.0,-0.99462,1e-05,0.9677]
[1779480080626,31.17,75816.92,0.0,-0.99462,1e-05,0.96763]
[1779480083833,31.17,75826.71,0.0,-0.99455,1e-05,0.98017]
[1779480084841,31.17,75834.81,0.0,-0.99448,1e-05,0.99066]
[1779480085447,31.17,75834.81,0.0,-0.99448,1e-05,0.99066]
[1779480085519,31.17,75834.81,0.0,-0.99448,1e-05,0.99066]
[1779480085848,31.17,75839.59,0.0,-0.99444,1e-05,0.99689]
[1779480088869,31.17,75844.7,0.0,-0.9944,1e-05,1.00359]
[1779480089876,31.17,75849.0,0.0,-0.99437,1e-05,1.00925]
[1779480092898,31.17,75852.33,0.0,-0.99434,1e-05,1.0126]
[1779480095353,31.17,75852.36,0.0,-0.99434,1e-05,1.01264]
[1779480095527,31.17,75852.36,0.0,-0.99434,1e-05,1.01264]
[1779480095919,31.17,75857.27,0.0,-0.9943,1e-05,1.01916]
[1779480096926,31.17,75862.3,0.0,-0.99426,1e-05,1.02588]
[1779480099036,31.17,75862.42,0.0,-0.99426,1e-05,1.02604]
[1779480099273,31.17,75863.24,0.0,-0.99425,1e-05,1.02714]
[1779480103745,31.17,75867.1,0.0,-0.99422,1e-05,1.03232]
[1779480103769,31.17,75867.1,0.0,-0.99422,1e-05,1.03232]
[1779480104982,31.17,75870.9,0.0,-0.99419,1e-05,1.03745]
[1779480108844,31.17,75872.11,0.0,-0.99418,1e-05,1.03908]
[1779480109029,31.17,75872.11,0.0,-0.99418,1e-05,1.03908]
[1779480111584,31.17,75868.57,0.0,-0.99421,1e-05,1.0343]
[1779480112618,31.17,75868.22,0.0,-0.99421,1e-05,1.03383]
[1779480115051,31.17,75873.91,0.0,-0.99416,1e-05,1.04152]
[1779480116059,31.17,75880.55,0.0,-0.99411,1e-05,1.05056]
[1779480118073,31.17,75873.37,0.0,-0.99417,1e-05,1.04079]
[1779480119080,31.17,75868.75,0.0,-0.99421,1e-05,1.03455]
[1779480121094,31.17,75874.87,0.0,-0.99416,1e-05,1.04283]
[1779480122101,31.17,75878.13,0.0,-0.99413,1e-05,1.04726]
[1779480125122,31.17,75883.04,0.0,-0.99409,1e-05,1.05396]
[1779480125393,31.17,75883.04,0.0,-0.99409,1e-05,1.05396]
[1779480125522,31.17,75883.04,0.0,-0.99409,1e-05,1.05396]
[1779480126129,31.17,75875.94,0.0,-0.99415,1e-05,1.04428]
[1779480127136,31.17,75867.09,0.0,-0.99422,1e-05,1.03231]
[1779480128150,31.17,75868.24,0.0,-0.99421,1e-05,1.03386]
[1779480132174,31.17,75864.2,0.0,-0.99425,1e-05,1.02843]
[1779480134191,31.17,75860.46,0.0,-0.99428,1e-05,1.02342]
[1779480136071,31.17,75860.46,0.0,-0.99428,1e-05,1.02342]
[1779480136205,31.17,75855.72,0.0,-0.99432,1e-05,1.0171]
[1779480137212,31.17,75850.37,0.0,-0.99436,1e-05,1.01001]
[1779480139876,31.17,75847.99,0.0,-0.99438,1e-05,1.00687]
[1779480143084,31.17,75846.41,0.0,-0.99439,1e-05,1.00479]
[1779480143186,31.17,75845.71,0.0,-0.9944,1e-05,1.00387]
[1779480143270,31.17,75845.71,0.0,-0.9944,1e-05,1.00387]
[1779480149298,31.17,75846.61,0.0,-0.99439,1e-05,1.00505]
[1779480152319,31.17,75837.98,0.0,-0.99447,1e-05,0.99271]
[1779480153789,31.17,75837.98,0.0,-0.99447,1e-05,0.99271]
[1779480153890,31.17,75836.05,0.0,-0.99448,1e-05,0.9902]
[1779480155349,31.17,75840.63,0.0,-0.99445,1e-05,0.99617]
[1779480158137,31.17,75841.35,0.0,-0.99444,1e-05,0.99711]
[1779480158272,31.17,75843.07,0.0,-0.99443,1e-05,0.99936]
[1779480158370,31.17,75843.99,0.0,-0.99442,1e-05,1.00056]
[1779480162398,31.17,75849.83,0.0,-0.99437,1e-05,1.00825]
[1779480164412,31.17,75850.84,0.0,-0.99436,1e-05,1.00958]
[1779480169447,31.17,75850.52,0.0,-0.99436,1e-05,1.00916]
[1779480170576,31.17,75850.52,0.0,-0.99436,1e-05,1.00916]
[1779480170778,31.17,75850.52,0.0,-0.99436,1e-05,1.00916]
[1779480171464,31.17,75857.04,0.0,-0.99431,1e-05,1.0178]
[1779480172471,31.17,75852.9,0.0,-0.99435,1e-05,1.01231]
[1779480174911,31.17,75851.24,0.0,-0.99436,1e-05,1.01011]
[1779480175026,31.17,75851.24,0.0,-0.99436,1e-05,1.01011]
[1779480175128,31.17,75851.01,0.0,-0.99436,1e-05,1.00981]
[1779480180527,31.17,75848.22,0.0,-0.99438,1e-05,1.00612]
[1779480185166,31.17,75848.12,0.0,-0.99438,1e-05,1.00599]
[1779480186771,31.17,75847.35,0.0,-0.99439,1e-05,1.00498]
[1779480186872,31.17,75843.98,0.0,-0.99442,1e-05,1.00055]
[1779480192611,31.17,75843.34,0.0,-0.99442,1e-05,0.99971]
[1779480197646,31.17,75844.06,0.0,-0.99442,1e-05,1.00066]
[1779480198683,31.17,75844.06,0.0,-0.99442,1e-05,1.00066]
[1779480200333,31.17,75843.8,0.0,-0.99442,1e-05,1.00032]
[1779480200521,31.17,75843.8,0.0,-0.99442,1e-05,1.00032]
[1779480200667,31.17,75843.83,0.0,-0.99442,1e-05,1.00035]
[1779480202681,31.17,75827.16,0.0,-0.99455,1e-05,0.9787]
[1779480203690,31.17,75823.74,0.0,-0.99458,1e-05,0.9743]
[1779480204772,31.17,75823.74,0.0,-0.99458,1e-05,0.9743]
[1779480214247,31.17,75828.15,0.0,-0.99455,1e-05,0.97895]
[1779480214271,31.17,75827.96,0.0,-0.99455,1e-05,0.9787]
[1779480214765,31.17,75828.62,0.0,-0.99455,1e-05,0.97955]
[1779480217786,31.17,75824.32,0.0,-0.99458,1e-05,0.97402]
[1779480221814,31.17,75817.91,0.0,-0.99463,1e-05,0.96583]
[1779480222771,31.17,75817.91,0.0,-0.99463,1e-05,0.96583]
[1779480227857,31.17,75815.1,0.0,-0.99465,1e-05,0.96226]
[1779480229870,31.17,75819.48,0.0,-0.99462,1e-05,0.96783]
[1779480230877,31.17,75830.43,0.0,-0.99453,1e-05,0.98189]
[1779480233179,31.17,75832.23,0.0,-0.99452,1e-05,0.98421]
[1779480233232,31.17,75832.23,0.0,-0.99452,1e-05,0.98421]
[1779480233241,31.17,75831.35,0.0,-0.99453,1e-05,0.98307]
[1779480234905,31.17,75834.66,0.0,-0.9945,1e-05,0.98736]
[1779480235846,31.17,75834.66,0.0,-0.9945,1e-05,0.98736]
[1779480235912,31.17,75843.89,0.0,-0.99442,1e-05,0.99939]
[1779480236922,31.17,75833.71,0.0,-0.99451,1e-05,0.98613]
[1779480237928,31.17,75820.96,0.0,-0.99461,1e-05,0.96972]
[1779480238934,31.17,75821.17,0.0,-0.99461,1e-05,0.96999]
[1779480239941,31.17,75823.51,0.0,-0.99459,1e-05,0.97299]
[1779480241121,31.17,75823.51,0.0,-0.99459,1e-05,0.97299]
[1779480241229,31.17,75823.51,0.0,-0.99459,1e-05,0.97299]
[1779480241271,31.17,75823.51,0.0,-0.99459,1e-05,0.97299]
[1779480241172,31.17,75830.8,0.0,-0.99453,1e-05,0.98236]
[1779480242963,31.17,75833.7,0.0,-0.99451,1e-05,0.98611]
[1779480245984,31.17,75828.44,0.0,-0.99455,1e-05,0.97932]
[1779480246772,31.17,75828.44,0.0,-0.99455,1e-05,0.97932]
[1779480246929,31.17,75828.44,0.0,-0.99455,1e-05,0.97932]
[1779480247020,31.17,75828.44,0.0,-0.99455,1e-05,0.97932]
[1779480247030,31.17,75829.28,0.0,-0.99454,1e-05,0.9804]
[1779480249005,31.17,75820.53,0.0,-0.99461,1e-05,0.96917]
[1779480250012,31.17,75815.25,0.0,-0.99465,1e-05,0.96245]
[1779480250682,31.17,75815.25,0.0,-0.99465,1e-05,0.96245]
[1779480250773,31.17,75815.25,0.0,-0.99465,1e-05,0.96245]
[1779480250806,31.17,75815.25,0.0,-0.99465,1e-05,0.96245]
[1779480251021,31.17,75815.25,0.0,-0.99465,1e-05,0.96245]
[1779480251064,31.17,75816.22,0.0,-0.99465,1e-05,0.96368]
[1779480255051,31.17,75811.1,0.0,-0.99469,1e-05,0.9572]
[1779480257068,31.17,75806.4,0.0,-0.99472,1e-05,0.95127]
[1779480260089,31.17,75799.08,0.0,-0.99478,1e-05,0.94211]
[1779480261096,31.17,75793.6,0.0,-0.99482,1e-05,0.9353]
[1779480262103,31.17,75790.27,0.0,-0.99485,1e-05,0.93118]
[1779480264117,31.17,75786.39,0.0,-0.99488,1e-05,0.9264]
[1779480264775,31.17,75786.39,0.0,-0.99488,1e-05,0.9264]
[1779480265020,31.17,75786.39,0.0,-0.99488,1e-05,0.9264]
[1779480265124,31.17,75781.49,0.0,-0.99491,1e-05,0.92039]
[1779480266131,31.17,75776.4,0.0,-0.99495,1e-05,0.91418]
[1779480268145,31.17,75779.6,0.0,-0.99493,1e-05,0.91808]
[1779480269152,31.17,75783.67,0.0,-0.9949,1e-05,0.92306]
[1779480270159,31.17,75787.56,0.0,-0.99487,1e-05,0.92784]
[1779480272190,31.17,75787.56,0.0,-0.99487,1e-05,0.92784]
[1779480272239,31.17,75787.56,0.0,-0.99487,1e-05,0.92784]
[1779480272270,31.17,75787.56,0.0,-0.99487,1e-05,0.92784]
[1779480272228,31.17,75787.41,0.0,-0.99487,1e-05,0.92667]
[1779480276201,31.17,75783.76,0.0,-0.9949,1e-05,0.92219]
[1779480279569,31.17,75784.68,0.0,-0.99489,1e-05,0.92331]
[1779480279680,31.17,75784.68,0.0,-0.99489,1e-05,0.92331]
[1779480279773,31.17,75784.68,0.0,-0.99489,1e-05,0.92331]
[1779480280229,31.17,75780.76,0.0,-0.99492,1e-05,0.91852]
[1779480283250,31.17,75784.99,0.0,-0.99489,1e-05,0.92369]
[1779480284257,31.17,75794.17,0.0,-0.99482,1e-05,0.93501]
[1779480285266,31.17,75797.04,0.0,-0.9948,1e-05,0.93857]
[1779480286096,31.17,75797.04,0.0,-0.9948,1e-05,0.93857]
[1779480286100,31.17,75797.04,0.0,-0.9948,1e-05,0.93857]
[1779480286274,31.17,75797.04,0.0,-0.9948,1e-05,0.93857]
[1779480286320,31.17,75798.0,0.0,-0.99479,1e-05,0.93977]
[1779480288285,31.17,75801.37,0.0,-0.99477,1e-05,0.94397]
[1779480289322,31.17,75801.37,0.0,-0.99477,1e-05,0.94397]
[1779480289330,31.17,75801.37,0.0,-0.99477,1e-05,0.94397]
[1779480289523,31.17,75800.23,0.0,-0.99478,1e-05,0.94254]
[1779480290299,31.17,75799.4,0.0,-0.99478,1e-05,0.94151]
[1779480295334,31.17,75799.19,0.0,-0.99478,1e-05,0.94125]
[1779480300371,31.17,75799.18,0.0,-0.99478,1e-05,0.94123]
[1779480302385,31.17,75803.36,0.0,-0.99475,1e-05,0.94646]
[1779480303392,31.17,75806.5,0.0,-0.99473,1e-05,0.95039]
[1779480306253,31.17,75807.11,0.0,-0.99472,1e-05,0.95116]
[1779480306271,31.17,75807.11,0.0,-0.99472,1e-05,0.95116]
[1779480306327,31.17,75807.11,0.0,-0.99472,1e-05,0.95116]
[1779480306273,31.17,75802.95,0.0,-0.99475,1e-05,0.94594]
[1779480306539,31.17,75802.95,0.0,-0.99475,1e-05,0.94594]
[1779480307427,31.17,75808.29,0.0,-0.99471,1e-05,0.95264]
[1779480309442,31.17,75817.66,0.0,-0.99464,1e-05,0.9645]
[1779480311308,31.17,75817.66,0.0,-0.99464,1e-05,0.9645]
[1779480311349,31.17,75817.66,0.0,-0.99464,1e-05,0.9645]
[1779480311370,31.17,75817.96,0.0,-0.99464,1e-05,0.96488]
[1779480311520,31.17,75817.96,0.0,-0.99464,1e-05,0.96488]
[1779480317499,31.17,75819.23,0.0,-0.99463,1e-05,0.9665]
[1779480319514,31.17,75813.81,0.0,-0.99467,1e-05,0.95961]
[1779480321729,31.17,75810.85,0.0,-0.99469,1e-05,0.95587]
[1779480321732,31.17,75810.85,0.0,-0.99469,1e-05,0.95587]
[1779480321770,31.17,75810.85,0.0,-0.99469,1e-05,0.95587]
[1779480321869,31.17,75809.44,0.0,-0.9947,1e-05,0.95409]
[1779480326374,31.17,75811.28,0.0,-0.99469,1e-05,0.95641]
[1779480326414,31.17,75813.79,0.0,-0.99467,1e-05,0.95959]
[1779480326522,31.17,75813.79,0.0,-0.99467,1e-05,0.95959]
[1779480326562,31.17,75816.67,0.0,-0.99465,1e-05,0.96324]
[1779480327570,31.17,75822.94,0.0,-0.9946,1e-05,0.97123]
[1779480332607,31.17,75822.05,0.0,-0.99461,1e-05,0.96908]
[1779480333740,31.17,75822.05,0.0,-0.99461,1e-05,0.96908]
[1779480335245,31.17,75822.31,0.0,-0.99461,1e-05,0.96941]
[1779480335269,31.17,75822.31,0.0,-0.99461,1e-05,0.96941]
[1779480335307,31.17,75822.31,0.0,-0.99461,1e-05,0.96941]
[1779480335343,31.17,75820.92,0.0,-0.99462,1e-05,0.96763]
[1779480335530,31.17,75820.92,0.0,-0.99462,1e-05,0.96763]
[1779480338648,31.17,75824.17,0.0,-0.99459,1e-05,0.97179]
[1779480341239,31.17,75824.01,0.0,-0.9946,1e-05,0.97158]
[1779480341244,31.17,75824.01,0.0,-0.9946,1e-05,0.97158]
[1779480341270,31.17,75824.01,0.0,-0.9946,1e-05,0.97158]
[1779480341290,31.17,75825.05,0.0,-0.99459,1e-05,0.97291]
[1779480342676,31.17,75832.69,0.0,-0.99453,1e-05,0.98274]
[1779480344274,31.17,75832.69,0.0,-0.99453,1e-05,0.98274]
[1779480344369,31.17,75833.6,0.0,-0.99452,1e-05,0.98392]
[1779480344525,31.17,75833.6,0.0,-0.99452,1e-05,0.98392]
[1779480349725,31.17,75832.8,0.0,-0.99453,1e-05,0.98289]
[1779480354764,31.17,75832.48,0.0,-0.99453,1e-05,0.98247]
[1779480359799,31.17,75832.66,0.0,-0.99453,1e-05,0.9827]
[1779480361179,31.17,75832.66,0.0,-0.99453,1e-05,0.9827]
[1779480361211,31.17,75832.66,0.0,-0.99453,1e-05,0.9827]
[1779480361269,31.17,75832.66,0.0,-0.99453,1e-05,0.9827]
[1779480361275,31.17,75832.45,0.0,-0.99453,1e-05,0.98243]
[1779480362820,31.17,75826.52,0.0,-0.99458,1e-05,0.9748]
[1779480363927,31.17,75826.52,0.0,-0.99458,1e-05,0.9748]
[1779480364021,31.17,75826.52,0.0,-0.99458,1e-05,0.9748]
[1779480364072,31.17,75824.37,0.0,-0.99459,1e-05,0.97204]
[1779480365548,31.17,75824.32,0.0,-0.99459,1e-05,0.97198]
[1779480365785,31.17,75824.32,0.0,-0.99459,1e-05,0.97198]
[1779480366848,31.17,75819.11,0.0,-0.99463,1e-05,0.96533]
[1779480368205,31.17,75819.11,0.0,-0.99463,1e-05,0.96533]
[1779480368263,31.17,75819.11,0.0,-0.99463,1e-05,0.96533]
[1779480368270,31.17,75819.11,0.0,-0.99463,1e-05,0.96533]
[1779480368306,31.17,75828.83,0.0,-0.99456,1e-05,0.97777]
[1779480369869,31.17,75831.92,0.0,-0.99453,1e-05,0.98175]
[1779480371038,31.17,75831.92,0.0,-0.99453,1e-05,0.98175]
[1779480371269,31.17,75831.92,0.0,-0.99453,1e-05,0.98175]
[1779480373197,31.17,75831.26,0.0,-0.99454,1e-05,0.9809]
[1779480373271,31.17,75831.26,0.0,-0.99454,1e-05,0.9809]
[1779480373349,31.17,75832.95,0.0,-0.99452,1e-05,0.98308]
[1779480377218,31.17,75831.98,0.0,-0.99453,1e-05,0.98183]
[1779480377269,31.17,75831.98,0.0,-0.99453,1e-05,0.98183]
[1779480378932,31.17,75842.0,0.0,-0.99445,1e-05,0.99484]
[1779480379939,31.17,75852.82,0.0,-0.99436,1e-05,1.00904]
[1779480380946,31.17,75856.51,0.0,-0.99433,1e-05,1.01393]
[1779480382253,31.17,75856.51,0.0,-0.99433,1e-05,1.01393]
[1779480383967,31.17,75846.57,0.0,-0.99441,1e-05,1.00082]
[1779480385438,31.17,75846.57,0.0,-0.99441,1e-05,1.00082]
[1779480385443,31.17,75846.57,0.0,-0.99441,1e-05,1.00082]
[1779480385524,31.17,75846.96,0.0,-0.99441,1e-05,1.00133]
[1779480385981,31.17,75848.3,0.0,-0.9944,1e-05,1.00309]
[1779480386988,31.17,75858.65,0.0,-0.99431,1e-05,1.01677]
[1779480387995,31.17,75865.84,0.0,-0.99425,1e-05,1.02637]
[1779480389002,31.17,75863.52,0.0,-0.99427,1e-05,1.02326]
[1779480391041,31.17,75862.11,0.0,-0.99429,1e-05,1.02138]
[1779480391269,31.17,75862.11,0.0,-0.99429,1e-05,1.02138]
[1779480391779,31.17,75863.09,0.0,-0.99428,1e-05,1.02163]
[1779480392021,31.17,75863.09,0.0,-0.99428,1e-05,1.02163]
[1779480392025,31.17,75865.99,0.0,-0.99426,1e-05,1.0255]
[1779480394198,31.17,75866.17,0.0,-0.99426,1e-05,1.02575]
[1779480394271,31.17,75866.17,0.0,-0.99426,1e-05,1.02575]
[1779480397093,31.17,75869.01,0.0,-0.99423,1e-05,1.02956]
[1779480397268,31.17,75869.01,0.0,-0.99423,1e-05,1.02956]
[1779480397299,31.17,75868.51,0.0,-0.99424,1e-05,1.02888]
[1779480398982,31.17,75868.65,0.0,-0.99424,1e-05,1.02907]
[1779480399020,31.17,75868.65,0.0,-0.99424,1e-05,1.02907]
[1779480404109,31.17,75869.23,0.0,-0.99423,1e-05,1.02985]
[1779480406134,31.17,75878.93,0.0,-0.99415,1e-05,1.04296]
[1779480407672,31.17,75879.77,0.0,-0.99414,1e-05,1.0441]
[1779480407770,31.17,75879.77,0.0,-0.99414,1e-05,1.0441]
[1779480408056,31.17,75879.77,0.0,-0.99414,1e-05,1.0441]
[1779480408273,31.17,75879.77,0.0,-0.99414,1e-05,1.0441]
[1779480408365,31.17,75880.76,0.0,-0.99413,1e-05,1.04544]
[1779480411966,31.17,75880.56,0.0,-0.99414,1e-05,1.04517]
[1779480412028,31.17,75880.56,0.0,-0.99414,1e-05,1.04517]
[1779480412176,31.17,75874.21,0.0,-0.99419,1e-05,1.03656]
[1779480414190,31.17,75871.69,0.0,-0.99421,1e-05,1.03316]
[1779480419226,31.17,75872.62,0.0,-0.9942,1e-05,1.03442]
[1779480420233,31.17,75878.28,0.0,-0.99416,1e-05,1.04207]
[1779480421240,31.17,75883.11,0.0,-0.99411,1e-05,1.04865]
[1779480421974,31.17,75883.11,0.0,-0.99411,1e-05,1.04865]
[1779480422027,31.17,75883.11,0.0,-0.99411,1e-05,1.04865]
[1779480422097,31.17,75883.11,0.0,-0.99411,1e-05,1.04865]
[1779480422272,31.17,75883.11,0.0,-0.99411,1e-05,1.04865]
[1779480422299,31.17,75883.72,0.0,-0.99411,1e-05,1.04948]
[1779480429296,31.17,75883.9,0.0,-0.99411,1e-05,1.04973]
[1779480434239,31.17,75884.01,0.0,-0.99411,1e-05,1.04988]
[1779480434268,31.17,75884.01,0.0,-0.99411,1e-05,1.04988]
[1779480436345,31.17,75891.98,0.0,-0.99404,1e-05,1.06081]
[1779480438838,31.17,75893.37,0.0,-0.99403,1e-05,1.06272]
[1779480439021,31.17,75893.37,0.0,-0.99403,1e-05,1.06272]
[1779480439247,31.17,75893.37,0.0,-0.99403,1e-05,1.06272]
[1779480439271,31.17,75893.37,0.0,-0.99403,1e-05,1.06272]
[1779480439369,31.17,75892.98,0.0,-0.99403,1e-05,1.06219]
[1779480442389,31.17,75896.62,0.0,-0.994,1e-05,1.06722]
[1779480442806,31.17,75896.62,0.0,-0.994,1e-05,1.06722]
[1779480443022,31.17,75896.62,0.0,-0.994,1e-05,1.06722]
[1779480445411,31.17,75900.62,0.0,-0.99396,1e-05,1.07277]
[1779480447478,31.17,75901.49,0.0,-0.99396,1e-05,1.07398]
[1779480447521,31.17,75901.49,0.0,-0.99396,1e-05,1.07398]
[1779480447894,31.17,75901.06,0.0,-0.99396,1e-05,1.07338]
[1779480448021,31.17,75901.06,0.0,-0.99396,1e-05,1.07338]
[1779480448432,31.17,75899.48,0.0,-0.99397,1e-05,1.07118]
[1779480450446,31.17,75904.55,0.0,-0.99393,1e-05,1.07824]
[1779480450837,31.17,75904.55,0.0,-0.99393,1e-05,1.07824]
[1779480451031,31.17,75904.55,0.0,-0.99393,1e-05,1.07824]
[1779480455481,31.17,75908.78,0.0,-0.9939,1e-05,1.08306]
[1779480457071,31.17,75908.2,0.0,-0.9939,1e-05,1.08224]
[1779480457273,31.17,75908.2,0.0,-0.9939,1e-05,1.08224]
[1779480457389,31.17,75908.2,0.0,-0.9939,1e-05,1.08224]
[1779480457523,31.17,75908.2,0.0,-0.9939,1e-05,1.08224]
[1779480457495,31.17,75908.76,0.0,-0.9939,1e-05,1.08303]
[1779480460516,31.17,75905.3,0.0,-0.99393,1e-05,1.07819]
[1779480461523,31.17,75898.85,0.0,-0.99398,1e-05,1.06921]
[1779480462168,31.17,75898.85,0.0,-0.99398,1e-05,1.06921]
[1779480462268,31.17,75898.85,0.0,-0.99398,1e-05,1.06921]
[1779480462819,31.17,75901.18,0.0,-0.99396,1e-05,1.07245]
[1779480463034,31.17,75901.18,0.0,-0.99396,1e-05,1.07245]
[1779480463537,31.17,75903.17,0.0,-0.99395,1e-05,1.07522]
[1779480465657,31.17,75901.19,0.0,-0.99396,1e-05,1.07246]
[1779480465770,31.17,75901.19,0.0,-0.99396,1e-05,1.07246]
[1779480470006,31.17,75899.59,0.0,-0.99398,1e-05,1.07024]
[1779480470022,31.17,75899.59,0.0,-0.99398,1e-05,1.07024]
[1779480470039,31.17,75902.86,0.0,-0.99395,1e-05,1.07478]
[1779480471650,31.17,75902.23,0.0,-0.99396,1e-05,1.07391]
[1779480471769,31.17,75902.23,0.0,-0.99396,1e-05,1.07391]
[1779480473424,31.17,75902.71,0.0,-0.99395,1e-05,1.07457]
[1779480473523,31.17,75902.71,0.0,-0.99395,1e-05,1.07457]
[1779480473456,31.17,75904.36,0.0,-0.99394,1e-05,1.07687]
[1779480473607,31.17,75909.68,0.0,-0.99389,1e-05,1.08432]
[1779480476164,31.17,75911.43,0.0,-0.99387,1e-05,1.08678]
[1779480476271,31.17,75911.43,0.0,-0.99387,1e-05,1.08678]
[1779480476628,31.17,75907.52,0.0,-0.99391,1e-05,1.08129]
[1779480477635,31.17,75911.19,0.0,-0.99388,1e-05,1.08644]
[1779480478664,31.17,75911.19,0.0,-0.99388,1e-05,1.08644]
[1779480478776,31.17,75911.19,0.0,-0.99388,1e-05,1.08644]
[1779480478872,31.17,75912.23,0.0,-0.99387,1e-05,1.0879]
[1779480480172,31.17,75912.23,0.0,-0.99387,1e-05,1.0879]
[1779480480269,31.17,75912.23,0.0,-0.99387,1e-05,1.0879]
[1779480480816,31.17,75907.49,0.0,-0.99391,1e-05,1.08125]
[1779480481669,31.17,75904.52,0.0,-0.99394,1e-05,1.0771]
[1779480483899,31.17,75904.4,0.0,-0.99394,1e-05,1.07693]
[1779480484022,31.17,75904.4,0.0,-0.99394,1e-05,1.07693]
[1779480484063,31.17,75904.45,0.0,-0.99394,1e-05,1.077]
[1779480485701,31.17,75904.37,0.0,-0.99394,1e-05,1.07689]
[1779480485769,31.17,75904.37,0.0,-0.99394,1e-05,1.07689]
[1779480485802,31.17,75910.19,0.0,-0.99389,1e-05,1.08503]
[1779480490481,31.17,75910.44,0.0,-0.99388,1e-05,1.08539]
[1779480490519,31.17,75910.44,0.0,-0.99388,1e-05,1.08539]
[1779480489729,31.17,75907.59,0.0,-0.99391,1e-05,1.08139]
[1779480490912,31.17,75907.59,0.0,-0.99391,1e-05,1.08139]
[1779480491021,31.17,75907.59,0.0,-0.99391,1e-05,1.08139]
[1779480491121,31.17,75907.23,0.0,-0.99391,1e-05,1.08088]
[1779480495585,31.17,75907.12,0.0,-0.99391,1e-05,1.08073]
[1779480495769,31.17,75905.05,0.0,-0.99393,1e-05,1.07784]
[1779480495771,31.17,75901.89,0.0,-0.99396,1e-05,1.07343]
[1779480498344,31.17,75902.01,0.0,-0.99396,1e-05,1.0736]
[1779480498528,31.17,75902.01,0.0,-0.99396,1e-05,1.0736]
[1779480498565,31.17,75896.51,0.0,-0.99401,1e-05,1.06597]
[1779480498661,31.17,75896.51,0.0,-0.99401,1e-05,1.06597]
[1779480498768,31.17,75896.51,0.0,-0.99401,1e-05,1.06597]
[1779480498792,31.17,75892.24,0.0,-0.99404,1e-05,1.06008]
[1779480501813,31.17,75888.43,0.0,-0.99408,1e-05,1.05484]
[1779480502819,31.17,75878.21,0.0,-0.99416,1e-05,1.0409]
[1779480504040,31.17,75878.21,0.0,-0.99416,1e-05,1.0409]
[1779480504269,31.17,75878.21,0.0,-0.99416,1e-05,1.0409]
[1779480504370,31.17,75877.53,0.0,-0.99417,1e-05,1.03998]
[1779480509869,31.17,75876.13,0.0,-0.99418,1e-05,1.03809]
[1779480511892,31.17,75874.12,0.0,-0.9942,1e-05,1.03537]
[1779480519943,31.17,75874.0,0.0,-0.9942,1e-05,1.03414]
[1779480522091,31.17,75873.2,0.0,-0.99421,1e-05,1.03306]
[1779480522270,31.17,75873.2,0.0,-0.99421,1e-05,1.03306]
[1779480522370,31.17,75873.36,0.0,-0.99421,1e-05,1.03327]
[1779480528000,31.17,75872.4,0.0,-0.99422,1e-05,1.03198]
[1779480533035,31.17,75869.57,0.0,-0.99424,1e-05,1.02817]
[1779480538071,31.17,75869.46,0.0,-0.99424,1e-05,1.02803]
[1779480541093,31.17,75872.44,0.0,-0.99422,1e-05,1.03203]
[1779480544114,31.17,75869.08,0.0,-0.99425,1e-05,1.02752]
[1779480549149,31.17,75868.25,0.0,-0.99425,1e-05,1.0264]
[1779480554184,31.17,75868.68,0.0,-0.99425,1e-05,1.02698]
[1779480561233,31.17,75867.75,0.0,-0.99426,1e-05,1.02573]
[1779480562240,31.17,75871.95,0.0,-0.99422,1e-05,1.03137]
[1779480564254,31.17,75875.02,0.0,-0.9942,1e-05,1.03551]
[1779480569289,31.17,75877.72,0.0,-0.99417,1e-05,1.03916]
[1779480571303,31.17,75882.37,0.0,-0.99414,1e-05,1.0444]
[1779480572310,31.17,75886.04,0.0,-0.99411,1e-05,1.0494]
[1779480573353,31.17,75889.04,0.0,-0.99408,1e-05,1.0535]
[1779480575331,31.17,75895.0,0.0,-0.99403,1e-05,1.0617]
[1779480576338,31.17,75907.54,0.0,-0.99392,1e-05,1.07911]
[1779480577345,31.17,75911.86,0.0,-0.99388,1e-05,1.08516]
[1779480578352,31.17,75911.98,0.0,-0.99388,1e-05,1.08533]
[1779480583387,31.17,75910.32,0.0,-0.9939,1e-05,1.083]
[1779480584717,31.17,75910.52,0.0,-0.99389,1e-05,1.08328]
[1779480588770,31.17,75910.01,0.0,-0.9939,1e-05,1.08257]
[1779480593936,31.17,75911.5,0.0,-0.99389,1e-05,1.08466]
[1779480594019,31.17,75911.5,0.0,-0.99389,1e-05,1.08466]
[1779480594464,31.17,75911.06,0.0,-0.99389,1e-05,1.08404]
[1779480595468,31.17,75911.06,0.0,-0.99389,1e-05,1.08404]
[1779480595519,31.17,75911.06,0.0,-0.99389,1e-05,1.08404]
[1779480599499,31.17,75915.09,0.0,-0.99385,1e-05,1.0897]
[1779480600242,31.17,75915.09,0.0,-0.99385,1e-05,1.0897]
[1779480600271,31.17,75915.09,0.0,-0.99385,1e-05,1.0897]
[1779480600894,31.17,75916.13,0.0,-0.99384,1e-05,1.09117]
[1779480601021,31.17,75916.13,0.0,-0.99384,1e-05,1.09117]
[1779480601513,31.17,75917.05,0.0,-0.99384,1e-05,1.09247]
[1779480603527,31.17,75924.61,0.0,-0.99377,1e-05,1.10319]
[1779480604534,31.17,75930.04,0.0,-0.99372,1e-05,1.11094]
[1779480606548,31.17,75933.76,0.0,-0.99369,1e-05,1.11628]
[1779480609001,31.17,75932.37,0.0,-0.9937,1e-05,1.11429]
[1779480609021,31.17,75932.37,0.0,-0.9937,1e-05,1.11429]
[1779480609572,31.17,75932.42,0.0,-0.9937,1e-05,1.11436]
[1779480610297,31.17,75932.42,0.0,-0.9937,1e-05,1.11436]
[1779480610519,31.17,75932.42,0.0,-0.9937,1e-05,1.11436]
[1779480615618,31.17,75931.89,0.0,-0.9937,1e-05,1.1136]
[1779480616628,31.17,75928.1,0.0,-0.99374,1e-05,1.10817]
[1779480617635,31.17,75919.9,0.0,-0.99381,1e-05,1.0965]
[1779480618642,31.17,75918.88,0.0,-0.99382,1e-05,1.09506]
[1779480620419,31.17,75918.49,0.0,-0.99382,1e-05,1.09451]
[1779480620518,31.17,75918.49,0.0,-0.99382,1e-05,1.09451]
[1779480620656,31.17,75917.88,0.0,-0.99383,1e-05,1.09364]
[1779480621503,31.17,75917.88,0.0,-0.99383,1e-05,1.09364]
[1779480621523,31.17,75917.88,0.0,-0.99383,1e-05,1.09364]
[1779480626705,31.17,75917.52,0.0,-0.99383,1e-05,1.09313]
[1779480629391,31.17,75917.35,0.0,-0.99383,1e-05,1.09289]
[1779480629522,31.17,75917.35,0.0,-0.99383,1e-05,1.09289]
[1779480629598,31.18,75917.35,0.0,-0.99383,1e-05,1.09344]
[1779480630830,31.18,75915.95,0.0,-0.99384,1e-05,1.09146]
[1779480631024,31.18,75915.95,0.0,-0.99384,1e-05,1.09146]
[1779480632747,31.18,75913.08,0.0,-0.99386,1e-05,1.08794]
[1779480637782,31.2,75913.63,0.0,-0.99384,1e-05,1.09144]
[1779480638916,31.2,75913.63,0.0,-0.99384,1e-05,1.09144]
[1779480639030,31.2,75913.63,0.0,-0.99384,1e-05,1.09144]
[1779480639103,31.2,75913.45,0.0,-0.99384,1e-05,1.09173]
[1779480640297,31.2,75913.45,0.0,-0.99384,1e-05,1.09173]
[1779480640521,31.2,75913.45,0.0,-0.99384,1e-05,1.09173]
[1779480644163,31.21,75912.8,0.0,-0.99383,1e-05,1.09294]
[1779480644271,31.21,75912.8,0.0,-0.99383,1e-05,1.09294]
[1779480646682,31.21,75913.7,0.0,-0.99382,1e-05,1.09527]
[1779480646771,31.21,75913.52,0.0,-0.99382,1e-05,1.09554]
[1779480646846,31.22,75914.53,0.0,-0.9938,1e-05,1.0975]
[1779480648921,31.22,75914.64,0.0,-0.9938,1e-05,1.09817]
[1779480649031,31.22,75914.64,0.0,-0.9938,1e-05,1.09817]
[1779480654013,31.23,75918.02,0.0,-0.99375,1e-05,1.10555]
[1779480654022,31.23,75918.02,0.0,-0.99375,1e-05,1.10555]
[1779480654114,31.23,75918.78,0.0,-0.99374,1e-05,1.10714]
[1779480654937,31.23,75918.78,0.0,-0.99374,1e-05,1.10714]
[1779480655024,31.23,75918.78,0.0,-0.99374,1e-05,1.10714]
[1779480659937,31.25,75915.84,0.0,-0.99375,1e-05,1.10597]
[1779480660915,31.25,75915.84,0.0,-0.99375,1e-05,1.10597]
[1779480661024,31.25,75915.84,0.0,-0.99375,1e-05,1.10597]
[1779480662233,31.25,75915.93,0.0,-0.99375,1e-05,1.1066]
[1779480662274,31.25,75915.93,0.0,-0.99375,1e-05,1.1066]
[1779480662279,31.25,75914.47,0.0,-0.99376,1e-05,1.10503]
[1779480662958,31.25,75910.13,0.0,-0.99379,1e-05,1.09937]
[1779480664105,31.25,75910.13,0.0,-0.99379,1e-05,1.09937]
[1779480664269,31.25,75910.13,0.0,-0.99379,1e-05,1.09937]
[1779480664371,31.26,75906.51,0.0,-0.99382,1e-05,1.09476]
[1779480667993,31.26,75909.15,0.0,-0.99378,1e-05,1.10058]
[1779480669276,31.26,75909.15,0.0,-0.99378,1e-05,1.10058]
[1779480669524,31.26,75909.15,0.0,-0.99378,1e-05,1.10058]
[1779480669588,31.27,75911.37,0.0,-0.99376,1e-05,1.10475]
[1779480670595,31.27,75911.37,0.0,-0.99376,1e-05,1.10475]
[1779480670773,31.27,75910.79,0.0,-0.99376,1e-05,1.10443]
[1779480672024,31.27,75914.14,0.0,-0.99373,1e-05,1.10971]
[1779480674105,31.28,75914.94,0.0,-0.99372,1e-05,1.11134]
[1779480674274,31.28,75914.94,0.0,-0.99372,1e-05,1.11134]
[1779480676905,31.28,75915.04,0.0,-0.99371,1e-05,1.11295]
[1779480677020,31.28,75915.04,0.0,-0.99371,1e-05,1.11295]
[1779480677059,31.28,75914.24,0.0,-0.99371,1e-05,1.11229]
[1779480679711,31.29,75914.35,0.0,-0.99371,1e-05,1.11293]
[1779480679774,31.29,75914.35,0.0,-0.99371,1e-05,1.11293]
[1779480684403,31.3,75915.71,0.0,-0.99368,1e-05,1.11728]
[1779480684519,31.3,75915.71,0.0,-0.99368,1e-05,1.11728]
[1779480685978,31.3,75914.91,0.0,-0.99368,1e-05,1.11709]
[1779480686019,31.3,75914.91,0.0,-0.99368,1e-05,1.11709]
[1779480686123,31.3,75915.77,0.0,-0.99367,1e-05,1.1188]
[1779480687320,31.3,75915.77,0.0,-0.99367,1e-05,1.1188]
[1779480687524,31.3,75915.77,0.0,-0.99367,1e-05,1.1188]
[1779480689352,31.31,75914.94,0.0,-0.99367,1e-05,1.11855]
[1779480690072,31.31,75914.9,0.0,-0.99367,1e-05,1.11896]
[1779480690272,31.31,75914.9,0.0,-0.99367,1e-05,1.11896]
[1779480690772,31.31,75914.9,0.0,-0.99367,1e-05,1.11896]
[1779480690341,31.31,75904.38,0.0,-0.99376,1e-05,1.10441]
[1779480691158,31.31,75901.47,0.0,-0.99379,1e-05,1.09966]
[1779480694179,31.32,75899.75,0.0,-0.99379,1e-05,1.09875]
[1779480695723,31.32,75899.75,0.0,-0.99379,1e-05,1.09875]
[1779480695774,31.32,75899.75,0.0,-0.99379,1e-05,1.09875]
[1779480699371,31.33,75897.75,0.0,-0.9938,1e-05,1.09796]
[1779480700171,31.33,75897.11,0.0,-0.9938,1e-05,1.09757]
[1779480700271,31.33,75897.11,0.0,-0.9938,1e-05,1.09757]
[1779480704769,31.34,75897.84,0.0,-0.99378,1e-05,1.10065]
[1779480705256,31.35,75899.83,0.0,-0.99376,1e-05,1.10449]
[1779480705985,31.35,75899.83,0.0,-0.99376,1e-05,1.10449]
[1779480706026,31.35,75899.83,0.0,-0.99376,1e-05,1.10449]
[1779480708769,31.35,75898.51,0.0,-0.99376,1e-05,1.10364]
[1779480708870,31.36,75898.3,0.0,-0.99376,1e-05,1.10437]
[1779480711480,31.36,75898.3,0.0,-0.99376,1e-05,1.10437]
[1779480713612,31.36,75898.11,0.0,-0.99375,1e-05,1.10563]
[1779480713773,31.36,75898.11,0.0,-0.99375,1e-05,1.10563]
[1779480718452,31.37,75897.55,0.0,-0.99374,1e-05,1.1074]
[1779480718520,31.37,75897.55,0.0,-0.99374,1e-05,1.1074]
[1779480727416,31.4,75892.78,0.0,-0.99375,1e-05,1.10579]
[1779480729429,31.4,75899.33,0.0,-0.99368,1e-05,1.11615]
[1779480730527,31.4,75899.33,0.0,-0.99368,1e-05,1.11615]
[1779480730773,31.4,75899.33,0.0,-0.99368,1e-05,1.11615]
[1779480730788,31.41,75900.75,0.0,-0.99366,1e-05,1.11922]
[1779480731185,31.41,75900.75,0.0,-0.99366,1e-05,1.11922]
[1779480731269,31.41,75900.75,0.0,-0.99366,1e-05,1.11922]
[1779480731444,31.41,75901.02,0.0,-0.99366,1e-05,1.1196]
[1779480733402,31.41,75900.17,0.0,-0.99366,1e-05,1.11889]
[1779480733458,31.41,75886.51,0.0,-0.99378,1e-05,1.09999]
[1779480734245,31.41,75886.51,0.0,-0.99378,1e-05,1.09999]
[1779480734271,31.41,75886.51,0.0,-0.99378,1e-05,1.09999]
[1779480734465,31.41,75881.02,0.0,-0.99383,1e-05,1.09277]
[1779480735472,31.42,75881.66,0.0,-0.99382,1e-05,1.0942]
[1779480738707,31.42,75880.74,0.0,-0.99382,1e-05,1.09401]
[1779480738776,31.42,75880.74,0.0,-0.99382,1e-05,1.09401]
[1779480738805,31.43,75880.85,0.0,-0.99381,1e-05,1.09527]
[1779480740741,31.43,75880.85,0.0,-0.99381,1e-05,1.09527]
[1779480740774,31.43,75880.85,0.0,-0.99381,1e-05,1.09527]
[1779480746549,31.44,75879.78,0.0,-0.9938,1e-05,1.09758]
[1779480749029,31.45,75880.05,0.0,-0.99379,1e-05,1.09905]
[1779480749274,31.45,75880.05,0.0,-0.99379,1e-05,1.09905]
[1779480750754,31.45,75879.77,0.0,-0.99379,1e-05,1.0992]
[1779480750770,31.45,75879.77,0.0,-0.99379,1e-05,1.0992]
[1779480750767,31.46,75879.9,0.0,-0.99378,1e-05,1.10046]
[1779480754781,31.46,75878.39,0.0,-0.99379,1e-05,1.09882]
[1779480755612,31.47,75873.72,0.0,-0.99383,1e-05,1.0928]
[1779480757395,31.47,75876.14,0.0,-0.9938,1e-05,1.09728]
[1779480757527,31.47,75876.14,0.0,-0.9938,1e-05,1.09728]
[1779480759401,31.48,75873.29,0.0,-0.99382,1e-05,1.09436]
[1779480759526,31.48,75873.29,0.0,-0.99382,1e-05,1.09436]
[1779480759641,31.48,75865.36,0.0,-0.99388,1e-05,1.08383]
[1779480760294,31.48,75865.36,0.0,-0.99388,1e-05,1.08383]
[1779480760520,31.48,75865.36,0.0,-0.99388,1e-05,1.08383]
[1779480760648,31.48,75864.01,0.0,-0.99389,1e-05,1.08251]
[1779480764677,31.49,75854.28,0.0,-0.99396,1e-05,1.07128]
[1779480765684,31.49,75850.9,0.0,-0.99399,1e-05,1.06722]
[1779480770719,31.51,75852.19,0.0,-0.99396,1e-05,1.07187]
[1779480773162,31.51,75851.14,0.0,-0.99396,1e-05,1.07157]
[1779480773269,31.51,75851.14,0.0,-0.99396,1e-05,1.07157]
[1779480774979,31.52,75850.16,0.0,-0.99396,1e-05,1.07136]
[1779480775019,31.52,75850.16,0.0,-0.99396,1e-05,1.07136]
[1779480775757,31.52,75850.4,0.0,-0.99396,1e-05,1.07225]
[1779480780792,31.53,75847.92,0.0,-0.99396,1e-05,1.07166]
[1779480780945,31.53,75847.92,0.0,-0.99396,1e-05,1.07166]
[1779480781022,31.53,75847.92,0.0,-0.99396,1e-05,1.07166]
[1779480782806,31.54,75840.78,0.0,-0.99401,1e-05,1.063]
[1779480784820,31.54,75852.15,0.0,-0.99391,1e-05,1.07978]
[1779480785401,31.54,75852.15,0.0,-0.99391,1e-05,1.07978]
[1779480785521,31.54,75852.15,0.0,-0.99391,1e-05,1.07978]
[1779480785827,31.55,75852.84,0.0,-0.9939,1e-05,1.08128]
[1779480786834,31.55,75866.2,0.0,-0.99378,1e-05,1.10046]
[1779480787842,31.55,75869.09,0.0,-0.99375,1e-05,1.10504]
[1779480788849,31.55,75873.37,0.0,-0.99371,1e-05,1.1116]
[1779480791030,31.56,75870.97,0.0,-0.99372,1e-05,1.10919]
[1779480791275,31.56,75870.97,0.0,-0.99372,1e-05,1.10919]
[1779480791586,31.56,75870.97,0.0,-0.99372,1e-05,1.10919]
[1779480791769,31.56,75870.97,0.0,-0.99372,1e-05,1.10919]
[1779480791870,31.56,75871.06,0.0,-0.99372,1e-05,1.10981]
[1779480798919,31.58,75872.29,0.0,-0.99369,1e-05,1.11499]
[1779480802659,31.58,75874.46,0.0,-0.99366,1e-05,1.11905]
[1779480802771,31.58,75874.46,0.0,-0.99366,1e-05,1.11905]
[1779480803816,31.58,75874.75,0.0,-0.99365,1e-05,1.12044]
[1779480803917,31.59,75874.25,0.0,-0.99365,1e-05,1.12021]
[1779480804020,31.59,75874.25,0.0,-0.99365,1e-05,1.12021]
[1779480807141,31.59,75876.52,0.0,-0.99363,1e-05,1.12442]
[1779480807270,31.59,75876.52,0.0,-0.99363,1e-05,1.12442]
[1779480809933,31.6,75875.12,0.0,-0.99363,1e-05,1.12386]
[1779480810026,31.6,75875.12,0.0,-0.99363,1e-05,1.12386]
[1779480810731,31.6,75875.12,0.0,-0.99363,1e-05,1.12386]
[1779480810770,31.6,75875.12,0.0,-0.99363,1e-05,1.12386]
[1779480810789,31.6,75875.99,0.0,-0.99362,1e-05,1.12607]
[1779480812674,31.6,75875.27,0.0,-0.99363,1e-05,1.1239]
[1779480812771,31.6,75875.27,0.0,-0.99363,1e-05,1.1239]
[1779480812851,31.61,75882.47,0.0,-0.99356,1e-05,1.13518]
[1779480813405,31.61,75882.47,0.0,-0.99356,1e-05,1.13518]
[1779480813523,31.61,75882.47,0.0,-0.99356,1e-05,1.13518]
[1779480813597,31.61,75885.13,0.0,-0.99353,1e-05,1.13901]
[1779480817550,31.61,75887.32,0.0,-0.9935,1e-05,1.14356]
[1779480817771,31.61,75887.32,0.0,-0.9935,1e-05,1.14356]
[1779480822538,31.62,75889.13,0.0,-0.99347,1e-05,1.14847]
[1779480822768,31.62,75889.13,0.0,-0.99347,1e-05,1.14847]
[1779480822870,31.63,75888.43,0.0,-0.99347,1e-05,1.14836]
[1779480824255,31.63,75888.75,0.0,-0.99347,1e-05,1.14883]
[1779480824268,31.63,75888.75,0.0,-0.99347,1e-05,1.14883]
[1779480830550,31.64,75886.02,0.0,-0.99348,1e-05,1.1476]
[1779480833208,31.64,75886.44,0.0,-0.99346,1e-05,1.14959]
[1779480833270,31.64,75886.44,0.0,-0.99346,1e-05,1.14959]
[1779480834029,31.65,75886.9,0.0,-0.99346,1e-05,1.15072]
[1779480834271,31.65,75886.9,0.0,-0.99346,1e-05,1.15072]
[1779480834371,31.65,75886.18,0.0,-0.99346,1e-05,1.15013]
[1779480839818,31.66,75886.77,0.0,-0.99344,1e-05,1.15283]
[1779480843550,31.66,75886.77,0.0,-0.99343,1e-05,1.15466]
[1779480843769,31.66,75886.77,0.0,-0.99343,1e-05,1.15466]
[1779480844773,31.67,75885.94,0.0,-0.99343,1e-05,1.15436]
[1779480844870,31.67,75886.25,0.0,-0.99343,1e-05,1.15527]
[1779480845021,31.67,75886.25,0.0,-0.99343,1e-05,1.15527]
[1779480849506,31.67,75886.6,0.0,-0.99342,1e-05,1.15669]
[1779480849525,31.67,75886.6,0.0,-0.99342,1e-05,1.15669]
[1779480852100,31.68,75882.57,0.0,-0.99344,1e-05,1.15264]
[1779480852269,31.68,75882.57,0.0,-0.99344,1e-05,1.15264]
[1779480852292,31.68,75885.42,0.0,-0.99342,1e-05,1.15726]
[1779480856561,31.69,75885.61,0.0,-0.9934,1e-05,1.15889]
[1779480856770,31.69,75885.61,0.0,-0.9934,1e-05,1.15889]
[1779480862967,31.7,75882.7,0.0,-0.99341,1e-05,1.15739]
[1779480863020,31.7,75880.5,0.0,-0.99343,1e-05,1.15463]
[1779480863369,31.71,75876.56,0.0,-0.99346,1e-05,1.14936]
[1779480864021,31.71,75876.56,0.0,-0.99346,1e-05,1.14936]
[1779480864271,31.71,75876.56,0.0,-0.99346,1e-05,1.14936]
[1779480864376,31.71,75874.12,0.0,-0.99348,1e-05,1.1463]
[1779480869412,31.72,75874.32,0.0,-0.99347,1e-05,1.14893]
[1779480872432,31.73,75869.44,0.0,-0.99351,1e-05,1.14211]
[1779480874475,31.73,75867.55,0.0,-0.99352,1e-05,1.13986]
[1779480874522,31.73,75867.55,0.0,-0.99352,1e-05,1.13986]
[1779480876261,31.73,75865.38,0.0,-0.99354,1e-05,1.1377]
[1779480876269,31.73,75865.38,0.0,-0.99354,1e-05,1.1377]
[1779480876460,31.73,75866.32,0.0,-0.99353,1e-05,1.13953]
[1779480881495,31.74,75863.99,0.0,-0.99353,1e-05,1.13854]
[1779480882502,31.75,75852.88,0.0,-0.99363,1e-05,1.12313]
[1779480883509,31.75,75846.26,0.0,-0.99369,1e-05,1.11425]
[1779480885063,31.75,75844.04,0.0,-0.9937,1e-05,1.11163]
[1779480885269,31.75,75844.04,0.0,-0.9937,1e-05,1.11163]
[1779480886322,31.75,75842.9,0.0,-0.99371,1e-05,1.11053]
[1779480886520,31.75,75842.9,0.0,-0.99371,1e-05,1.11053]
[1779480886530,31.76,75843.38,0.0,-0.9937,1e-05,1.11173]
[1779480891354,31.77,75841.84,0.0,-0.9937,1e-05,1.11161]
[1779480891520,31.77,75841.84,0.0,-0.9937,1e-05,1.11161]
[1779480895544,31.77,75844.89,0.0,-0.99366,1e-05,1.11799]
[1779480895768,31.77,75844.89,0.0,-0.99366,1e-05,1.11799]
[1779480896998,31.78,75847.5,0.0,-0.99363,1e-05,1.1227]
[1779480897030,31.78,75847.5,0.0,-0.99363,1e-05,1.1227]
[1779480897607,31.78,75843.83,0.0,-0.99366,1e-05,1.118]
[1779480899613,31.78,75843.0,0.0,-0.99367,1e-05,1.11732]
[1779480899768,31.78,75843.0,0.0,-0.99367,1e-05,1.11732]
[1779480902642,31.79,75836.87,0.0,-0.99371,1e-05,1.11068]
[1779480904463,31.79,75835.37,0.0,-0.99372,1e-05,1.10908]
[1779480904521,31.79,75835.37,0.0,-0.99372,1e-05,1.10908]
[1779480904656,31.8,75835.99,0.0,-0.99371,1e-05,1.11047]
[1779480907677,31.8,75839.48,0.0,-0.99367,1e-05,1.11693]
[1779480909015,31.81,75836.37,0.0,-0.99369,1e-05,1.11355]
[1779480910773,31.81,75839.33,0.0,-0.99366,1e-05,1.11773]
[1779480910875,31.81,75842.55,0.0,-0.99363,1e-05,1.12331]
[1779480914442,31.82,75845.1,0.0,-0.9936,1e-05,1.12792]
[1779480914528,31.82,75845.1,0.0,-0.9936,1e-05,1.12792]
[1779480914726,31.82,75846.27,0.0,-0.99358,1e-05,1.13007]
[1779480915453,31.82,75846.27,0.0,-0.99358,1e-05,1.13007]
[1779480915529,31.82,75846.27,0.0,-0.99358,1e-05,1.13007]
[1779480917393,31.82,75844.17,0.0,-0.9936,1e-05,1.12805]
[1779480917524,31.82,75844.17,0.0,-0.9936,1e-05,1.12805]
[1779480917981,31.82,75844.17,0.0,-0.9936,1e-05,1.12805]
[1779480918022,31.82,75844.17,0.0,-0.9936,1e-05,1.12805]
[1779480917747,31.83,75843.32,0.0,-0.9936,1e-05,1.12732]
[1779480919761,31.83,75840.16,0.0,-0.99362,1e-05,1.1238]
[1779480923800,31.84,75835.42,0.0,-0.99365,1e-05,1.11904]
[1779480924798,31.84,75831.59,0.0,-0.99369,1e-05,1.11412]
[1779480925343,31.84,75831.59,0.0,-0.99369,1e-05,1.11412]
[1779480925488,31.84,75831.59,0.0,-0.99369,1e-05,1.11412]
[1779480925527,31.84,75831.59,0.0,-0.99369,1e-05,1.11412]
[1779480925805,31.84,75831.92,0.0,-0.99368,1e-05,1.11508]
[1779480927561,31.84,75831.92,0.0,-0.99368,1e-05,1.11508]
[1779480928828,31.85,75845.28,0.0,-0.99355,1e-05,1.13606]
[1779480929741,31.85,75845.28,0.0,-0.99355,1e-05,1.13606]
[1779480929770,31.85,75845.28,0.0,-0.99355,1e-05,1.13606]
[1779480930067,31.85,75845.28,0.0,-0.99355,1e-05,1.13606]
[1779480929835,31.86,75844.56,0.0,-0.99355,1e-05,1.1355]
[1779480930269,31.86,75844.56,0.0,-0.99355,1e-05,1.1355]
[1779480934811,31.86,75843.13,0.0,-0.99356,1e-05,1.13414]
[1779480935029,31.86,75843.13,0.0,-0.99356,1e-05,1.13414]
[1779480934974,31.87,75844.17,0.0,-0.99355,1e-05,1.13609]
[1779480935250,31.87,75844.17,0.0,-0.99355,1e-05,1.13609]
[1779480935271,31.87,75844.17,0.0,-0.99355,1e-05,1.13609]
[1779480939180,31.87,75842.08,0.0,-0.99355,1e-05,1.13494]
[1779480939277,31.87,75842.08,0.0,-0.99355,1e-05,1.13494]
[1779480939905,31.88,75843.13,0.0,-0.99354,1e-05,1.1369]
[1779480940252,31.88,75843.13,0.0,-0.99354,1e-05,1.1369]
[1779480940270,31.88,75843.13,0.0,-0.99354,1e-05,1.1369]
[1779480944940,31.89,75854.12,0.0,-0.99342,1e-05,1.15501]
[1779480945411,31.89,75854.12,0.0,-0.99342,1e-05,1.15501]
[1779480945520,31.89,75854.12,0.0,-0.99342,1e-05,1.15501]
[1779480945947,31.89,75856.92,0.0,-0.9934,1e-05,1.1595]
[1779480946155,31.89,75856.92,0.0,-0.9934,1e-05,1.1595]
[1779480946276,31.89,75856.92,0.0,-0.9934,1e-05,1.1595]
[1779480950319,31.9,75856.57,0.0,-0.99339,1e-05,1.16063]
[1779480950422,31.9,75856.57,0.0,-0.99339,1e-05,1.16063]
[1779480950524,31.9,75856.57,0.0,-0.99339,1e-05,1.16063]
[1779480950983,31.9,75856.88,0.0,-0.99338,1e-05,1.16149]
[1779480952996,31.9,75861.92,0.0,-0.99333,1e-05,1.16965]
[1779480954965,31.9,75862.88,0.0,-0.99332,1e-05,1.17145]
[1779480955027,31.9,75862.88,0.0,-0.99332,1e-05,1.17145]
[1779480955062,31.9,75862.5,0.0,-0.99332,1e-05,1.17128]
[1779480955235,31.9,75862.5,0.0,-0.99332,1e-05,1.17128]
[1779480955273,31.9,75862.5,0.0,-0.99332,1e-05,1.17128]
[1779480961056,31.91,75863.7,0.0,-0.99329,1e-05,1.17531]
[1779480961572,31.91,75863.7,0.0,-0.99329,1e-05,1.17531]
[1779480961772,31.91,75863.7,0.0,-0.99329,1e-05,1.17531]
[1779480961826,31.91,75863.7,0.0,-0.99329,1e-05,1.17531]
[1779480962035,31.91,75863.7,0.0,-0.99329,1e-05,1.17531]
[1779480962066,31.92,75863.58,0.0,-0.99329,1e-05,1.17551]
[1779480965072,31.92,75862.17,0.0,-0.9933,1e-05,1.17419]
[1779480965085,31.92,75870.27,0.0,-0.99322,1e-05,1.18651]
[1779480965272,31.92,75870.27,0.0,-0.99322,1e-05,1.18651]
[1779480965401,31.92,75870.27,0.0,-0.99322,1e-05,1.18651]
[1779480965525,31.92,75870.27,0.0,-0.99322,1e-05,1.18651]
[1779480966093,31.92,75872.89,0.0,-0.9932,1e-05,1.19075]
[1779480968106,31.93,75885.15,0.0,-0.99307,1e-05,1.20976]
[1779480969113,31.93,75888.89,0.0,-0.99304,1e-05,1.21571]
[1779480970037,31.93,75888.89,0.0,-0.99304,1e-05,1.21571]
[1779480970087,31.93,75888.89,0.0,-0.99304,1e-05,1.21571]
[1779480970119,31.93,75888.83,0.0,-0.99303,1e-05,1.21593]
[1779480970353,31.93,75888.83,0.0,-0.99303,1e-05,1.21593]
[1779480970521,31.93,75888.83,0.0,-0.99303,1e-05,1.21593]
[1779480976850,31.93,75888.97,0.0,-0.99302,1e-05,1.21739]
[1779480982204,31.94,75888.87,0.0,-0.99301,1e-05,1.21975]
[1779480983388,31.94,75888.87,0.0,-0.99301,1e-05,1.21975]
[1779480983526,31.94,75888.87,0.0,-0.99301,1e-05,1.21975]
[1779480983798,31.94,75888.87,0.0,-0.99301,1e-05,1.21975]
[1779480984022,31.94,75888.87,0.0,-0.99301,1e-05,1.21975]
[1779480984119,31.95,75888.41,0.0,-0.99301,1e-05,1.21969]
[1779480986232,31.95,75883.47,0.0,-0.99305,1e-05,1.21287]
[1779480989370,31.95,75883.59,0.0,-0.99305,1e-05,1.21372]
[1779480989522,31.95,75883.59,0.0,-0.99305,1e-05,1.21372]
[1779480990118,31.95,75883.59,0.0,-0.99305,1e-05,1.21372]
[1779480990123,31.96,75883.49,0.0,-0.99304,1e-05,1.21424]
[1779480990274,31.96,75883.49,0.0,-0.99304,1e-05,1.21424]
[1779480998316,31.97,75883.04,0.0,-0.99304,1e-05,1.21503]
[1779481000330,31.97,75880.26,0.0,-0.99306,1e-05,1.21151]
[1779481001871,31.97,75880.26,0.0,-0.99306,1e-05,1.21151]
[1779481002025,31.97,75880.26,0.0,-0.99306,1e-05,1.21151]
[1779481002092,31.97,75880.47,0.0,-0.99305,1e-05,1.2125]
[1779481002222,31.97,75880.47,0.0,-0.99305,1e-05,1.2125]
[1779481002271,31.97,75880.47,0.0,-0.99305,1e-05,1.2125]
[1779481003581,31.97,75883.02,0.0,-0.99303,1e-05,1.21635]
[1779481009963,31.98,75882.71,0.0,-0.99302,1e-05,1.21786]
[1779481010021,31.98,75882.71,0.0,-0.99302,1e-05,1.21786]
[1779481010026,31.98,75882.65,0.0,-0.99302,1e-05,1.21842]
[1779481010332,31.98,75882.65,0.0,-0.99302,1e-05,1.21842]
[1779481010524,31.98,75882.65,0.0,-0.99302,1e-05,1.21842]
[1779481012414,31.99,75892.75,0.0,-0.99291,1e-05,1.23441]
[1779481013358,31.99,75892.75,0.0,-0.99291,1e-05,1.23441]
[1779481013523,31.99,75892.75,0.0,-0.99291,1e-05,1.23441]
[1779481013561,31.99,75897.0,0.0,-0.99287,1e-05,1.24121]
[1779481014330,31.99,75897.0,0.0,-0.99287,1e-05,1.24121]
[1779481014519,31.99,75897.0,0.0,-0.99287,1e-05,1.24121]
[1779481014550,31.99,75897.15,0.0,-0.99287,1e-05,1.24144]
[1779481017151,31.99,75897.74,0.0,-0.99286,1e-05,1.24263]
[1779481017274,31.99,75898.16,0.0,-0.99285,1e-05,1.24356]
[1779481022347,32.0,75896.73,0.0,-0.99286,1e-05,1.24274]
[1779481022521,32.0,75896.73,0.0,-0.99286,1e-05,1.24274]
[1779481022646,32.0,75896.73,0.0,-0.99286,1e-05,1.24274]
[1779481022771,32.0,75896.73,0.0,-0.99286,1e-05,1.24274]
[1779481022870,32.0,75894.67,0.0,-0.99288,1e-05,1.23985]
[1779481023491,32.0,75891.52,0.0,-0.99291,1e-05,1.23531]
[1779481027111,32.0,75890.59,0.0,-0.99291,1e-05,1.23446]
[1779481026512,32.0,75886.82,0.0,-0.99295,1e-05,1.229]
[1779481027272,32.0,75886.82,0.0,-0.99295,1e-05,1.229]
[1779481027736,32.0,75886.82,0.0,-0.99295,1e-05,1.229]
[1779481027770,32.0,75886.82,0.0,-0.99295,1e-05,1.229]
[1779481027871,32.0,75886.02,0.0,-0.99295,1e-05,1.22808]
[1779481030543,32.01,75881.44,0.0,-0.99299,1e-05,1.22204]
[1779481031709,32.01,75881.44,0.0,-0.99299,1e-05,1.22204]
[1779481031811,32.01,75876.18,0.0,-0.99304,1e-05,1.21441]
[1779481032205,32.01,75876.18,0.0,-0.99304,1e-05,1.21441]
[1779481032275,32.01,75876.18,0.0,-0.99304,1e-05,1.21441]
[1779481036021,32.01,75875.13,0.0,-0.99305,1e-05,1.2138]
[1779481036272,32.02,75876.93,0.0,-0.99302,1e-05,1.21715]
[1779481036631,32.02,75876.93,0.0,-0.99302,1e-05,1.21715]
[1779481036771,32.02,75876.93,0.0,-0.99302,1e-05,1.21715]
[1779481036842,32.02,75878.05,0.0,-0.99301,1e-05,1.21884]
[1779481042626,32.02,75877.63,0.0,-0.993,1e-05,1.22008]
[1779481044171,32.02,75877.63,0.0,-0.993,1e-05,1.22008]
[1779481044275,32.03,75878.07,0.0,-0.993,1e-05,1.22106]
[1779481047129,32.03,75878.13,0.0,-0.99299,1e-05,1.22178]
[1779481046655,32.03,75875.13,0.0,-0.99302,1e-05,1.21757]
[1779481047271,32.03,75875.13,0.0,-0.99302,1e-05,1.21757]
[1779481047661,32.03,75874.2,0.0,-0.99303,1e-05,1.21649]
[1779481052697,32.04,75873.8,0.0,-0.99303,1e-05,1.21629]
[1779481053495,32.04,75873.8,0.0,-0.99303,1e-05,1.21629]
[1779481053520,32.04,75873.8,0.0,-0.99303,1e-05,1.21629]
[1779481054713,32.04,75879.07,0.0,-0.99297,1e-05,1.2249]
[1779481055827,32.04,75879.07,0.0,-0.99297,1e-05,1.2249]
[1779481056023,32.04,75879.07,0.0,-0.99297,1e-05,1.2249]
[1779481056635,32.04,75880.39,0.0,-0.99296,1e-05,1.22751]
[1779481056770,32.04,75880.39,0.0,-0.99296,1e-05,1.22751]
[1779481056863,32.04,75882.43,0.0,-0.99294,1e-05,1.23061]
[1779481058741,32.05,75886.07,0.0,-0.9929,1e-05,1.23675]
[1779481059437,32.05,75886.07,0.0,-0.9929,1e-05,1.23675]
[1779481059523,32.05,75886.07,0.0,-0.9929,1e-05,1.23675]
[1779481063783,32.05,75890.85,0.0,-0.99284,1e-05,1.24548]
[1779481064789,32.05,75895.16,0.0,-0.9928,1e-05,1.25239]
[1779481067215,32.05,75897.27,0.0,-0.99277,1e-05,1.25592]
[1779481067270,32.05,75896.31,0.0,-0.99278,1e-05,1.25469]
[1779481067857,32.05,75896.31,0.0,-0.99278,1e-05,1.25469]
[1779481068023,32.05,75896.31,0.0,-0.99278,1e-05,1.25469]
[1779481068079,32.06,75896.02,0.0,-0.99278,1e-05,1.25475]
[1779481073853,32.06,75895.64,0.0,-0.99278,1e-05,1.2554]
[1779481077828,32.07,75893.92,0.0,-0.99279,1e-05,1.25348]
[1779481078022,32.07,75893.92,0.0,-0.99279,1e-05,1.25348]
[1779481078097,32.07,75893.91,0.0,-0.99278,1e-05,1.25394]
[1779481078485,32.07,75893.91,0.0,-0.99278,1e-05,1.25394]
[1779481078522,32.07,75893.91,0.0,-0.99278,1e-05,1.25394]
[1779481081325,32.07,75894.44,0.0,-0.99278,1e-05,1.25525]
[1779481086944,32.08,75895.18,0.0,-0.99276,1e-05,1.25781]
[1779481089163,32.08,75895.07,0.0,-0.99276,1e-05,1.2581]
[1779481089207,32.08,75896.81,0.0,-0.99274,1e-05,1.26103]
[1779481089271,32.08,75896.81,0.0,-0.99274,1e-05,1.26103]
[1779481089502,32.08,75896.81,0.0,-0.99274,1e-05,1.26103]
[1779481089522,32.08,75896.81,0.0,-0.99274,1e-05,1.26103]
[1779481089964,32.08,75895.78,0.0,-0.99275,1e-05,1.25965]
[1779481093993,32.08,75893.44,0.0,-0.99277,1e-05,1.25693]
[1779481094816,32.08,75893.44,0.0,-0.99277,1e-05,1.25693]
[1779481095028,32.08,75893.44,0.0,-0.99277,1e-05,1.25693]
[1779481095155,32.08,75893.44,0.0,-0.99277,1e-05,1.25693]
[1779481095239,32.08,75893.71,0.0,-0.99276,1e-05,1.25757]
[1779481095270,32.08,75893.71,0.0,-0.99276,1e-05,1.25757]
[1779481102052,32.09,75894.39,0.0,-0.99274,1e-05,1.2602]
[1779481103772,32.09,75894.36,0.0,-0.99274,1e-05,1.26037]
[1779481104020,32.09,75894.36,0.0,-0.99274,1e-05,1.26037]
[1779481104068,32.09,75895.87,0.0,-0.99273,1e-05,1.26293]
[1779481104441,32.09,75895.87,0.0,-0.99273,1e-05,1.26293]
[1779481104520,32.09,75895.87,0.0,-0.99273,1e-05,1.26293]
[1779481105075,32.09,75900.3,0.0,-0.99268,1e-05,1.27004]
[1779481106082,32.09,75903.34,0.0,-0.99265,1e-05,1.27499]
[1779481107022,32.09,75903.34,0.0,-0.99265,1e-05,1.27499]
[1779481107274,32.1,75901.7,0.0,-0.99266,1e-05,1.27262]
[1779481113131,32.1,75901.28,0.0,-0.99267,1e-05,1.2719]
[1779481114860,32.1,75900.54,0.0,-0.99267,1e-05,1.27094]
[1779481115022,32.1,75900.54,0.0,-0.99267,1e-05,1.27094]
[1779481115171,32.1,75896.88,0.0,-0.99271,1e-05,1.26544]
[1779481115676,32.1,75896.88,0.0,-0.99271,1e-05,1.26544]
[1779481115769,32.1,75896.88,0.0,-0.99271,1e-05,1.26544]
[1779481116175,32.1,75894.26,0.0,-0.99273,1e-05,1.26158]
[1779481118943,32.1,75894.27,0.0,-0.99273,1e-05,1.26201]
[1779481119020,32.1,75894.27,0.0,-0.99273,1e-05,1.26201]
[1779481119197,32.11,75884.16,0.0,-0.99283,1e-05,1.24663]
[1779481119704,32.11,75884.16,0.0,-0.99283,1e-05,1.24663]
[1779481119774,32.11,75884.16,0.0,-0.99283,1e-05,1.24663]
[1779481120204,32.11,75881.74,0.0,-0.99285,1e-05,1.24316]
[1779481121211,32.11,75879.2,0.0,-0.99288,1e-05,1.23953]
[1779481122218,32.11,75877.24,0.0,-0.99289,1e-05,1.23679]
[1779481123254,32.11,75877.24,0.0,-0.99289,1e-05,1.23679]
[1779481123270,32.11,75877.24,0.0,-0.99289,1e-05,1.23679]
[1779481123225,32.11,75869.45,0.0,-0.99297,1e-05,1.22522]
[1779481124232,32.11,75868.16,0.0,-0.99298,1e-05,1.22355]
[1779481124968,32.11,75868.16,0.0,-0.99298,1e-05,1.22355]
[1779481125021,32.11,75868.16,0.0,-0.99298,1e-05,1.22355]
[1779481126911,32.11,75866.38,0.0,-0.99299,1e-05,1.22143]
[1779481128824,32.12,75865.45,0.0,-0.993,1e-05,1.2206]
[1779481129021,32.12,75865.45,0.0,-0.993,1e-05,1.2206]
[1779481132854,32.12,75867.11,0.0,-0.99297,1e-05,1.22424]
[1779481134212,32.12,75867.11,0.0,-0.99297,1e-05,1.22424]
[1779481134272,32.12,75867.11,0.0,-0.99297,1e-05,1.22424]
[1779481134068,32.12,75864.69,0.0,-0.99299,1e-05,1.22114]
[1779481134771,32.12,75864.69,0.0,-0.99299,1e-05,1.22114]
[1779481134792,32.12,75863.26,0.0,-0.99301,1e-05,1.21899]
[1779481140344,32.13,75861.97,0.0,-0.99301,1e-05,1.21878]
[1779481143401,32.13,75862.48,0.0,-0.993,1e-05,1.22012]
[1779481143520,32.13,75862.48,0.0,-0.993,1e-05,1.22012]
[1779481147973,32.14,75862.15,0.0,-0.993,1e-05,1.22075]
[1779481148400,32.14,75851.62,0.0,-0.99309,1e-05,1.20553]
[1779481149750,32.14,75851.62,0.0,-0.99309,1e-05,1.20553]
[1779481149769,32.14,75851.62,0.0,-0.99309,1e-05,1.20553]
[1779481149851,32.14,75846.04,0.0,-0.99315,1e-05,1.19755]
[1779481151017,32.14,75846.04,0.0,-0.99315,1e-05,1.19755]
[1779481151272,32.14,75846.04,0.0,-0.99315,1e-05,1.19755]
[1779481151118,32.14,75843.9,0.0,-0.99316,1e-05,1.19504]
[1779481153126,32.15,75839.52,0.0,-0.9932,1e-05,1.18924]
[1779481154763,32.15,75839.13,0.0,-0.9932,1e-05,1.18867]
[1779481154769,32.15,75839.13,0.0,-0.9932,1e-05,1.18867]
[1779481156456,32.15,75832.7,0.0,-0.99326,1e-05,1.18025]
[1779481158470,32.16,75826.37,0.0,-0.99331,1e-05,1.17174]
[1779481160485,32.16,75821.98,0.0,-0.99335,1e-05,1.16612]
[1779481162820,32.16,75817.68,0.0,-0.99338,1e-05,1.16067]
[1779481164512,32.17,75823.86,0.0,-0.99332,1e-05,1.17041]
[1779481165519,32.17,75827.48,0.0,-0.99328,1e-05,1.17606]
[1779481167961,32.17,75827.77,0.0,-0.99328,1e-05,1.17685]
[1779481168021,32.17,75827.77,0.0,-0.99328,1e-05,1.17685]
[1779481168540,32.17,75837.26,0.0,-0.99318,1e-05,1.19149]
[1779481171117,32.17,75838.84,0.0,-0.99317,1e-05,1.19416]
[1779481171271,32.17,75838.84,0.0,-0.99317,1e-05,1.19416]
[1779481171125,32.18,75839.01,0.0,-0.99317,1e-05,1.19388]
[1779481172132,32.18,75839.01,0.0,-0.99317,1e-05,1.19388]
[1779481172270,32.18,75839.01,0.0,-0.99317,1e-05,1.19388]
[1779481173576,32.18,75843.13,0.0,-0.99312,1e-05,1.20065]
[1779481176434,32.18,75841.91,0.0,-0.99313,1e-05,1.19948]
[1779481176521,32.18,75841.91,0.0,-0.99313,1e-05,1.19948]
[1779481176902,32.18,75841.91,0.0,-0.99313,1e-05,1.19948]
[1779481177021,32.18,75841.91,0.0,-0.99313,1e-05,1.19948]
[1779481177049,32.18,75842.25,0.0,-0.99313,1e-05,1.20031]
[1779481183232,32.19,75844.72,0.0,-0.99309,1e-05,1.20559]
[1779481183272,32.19,75844.72,0.0,-0.99309,1e-05,1.20559]
[1779481184323,32.19,75844.09,0.0,-0.99309,1e-05,1.20528]
[1779481184519,32.19,75844.23,0.0,-0.99309,1e-05,1.20549]
[1779481184659,32.19,75848.8,0.0,-0.99305,1e-05,1.21262]
[1779481187680,32.2,75852.27,0.0,-0.99301,1e-05,1.21871]
[1779481190350,32.2,75852.16,0.0,-0.99301,1e-05,1.21883]
[1779481190525,32.2,75850.71,0.0,-0.99302,1e-05,1.21695]
[1779481191773,32.2,75849.73,0.0,-0.99303,1e-05,1.21577]
[1779481192024,32.2,75849.73,0.0,-0.99303,1e-05,1.21577]
[1779481192125,32.2,75849.61,0.0,-0.99302,1e-05,1.21619]
[1779481197254,32.21,75847.63,0.0,-0.99304,1e-05,1.21414]
[1779481197272,32.21,75847.63,0.0,-0.99304,1e-05,1.21414]
[1779481200771,32.22,75852.64,0.0,-0.99298,1e-05,1.22318]
[1779481201767,32.22,75852.64,0.0,-0.99298,1e-05,1.22318]
[1779481202042,32.22,75852.64,0.0,-0.99298,1e-05,1.22318]
[1779481202266,32.22,75852.64,0.0,-0.99298,1e-05,1.22318]
[1779481202312,32.22,75851.2,0.0,-0.99299,1e-05,1.2216]
[1779481202528,32.22,75851.2,0.0,-0.99299,1e-05,1.2216]
[1779481207447,32.22,75849.8,0.0,-0.99299,1e-05,1.22071]
[1779481207521,32.22,75849.8,0.0,-0.99299,1e-05,1.22071]
[1779481211813,32.23,75847.26,0.0,-0.99301,1e-05,1.21814]
[1779481212024,32.23,75847.26,0.0,-0.99301,1e-05,1.21814]
[1779481212111,32.23,75847.26,0.0,-0.99301,1e-05,1.21814]
[1779481212273,32.23,75847.26,0.0,-0.99301,1e-05,1.21814]
[1779481212338,32.23,75846.18,0.0,-0.99302,1e-05,1.21714]
[1779481216884,32.24,75849.51,0.0,-0.99298,1e-05,1.22339]
[1779481218647,32.24,75849.29,0.0,-0.99298,1e-05,1.22337]
[1779481223933,32.25,75849.41,0.0,-0.99296,1e-05,1.22541]
[1779481224674,32.25,75849.41,0.0,-0.99296,1e-05,1.22541]
[1779481224771,32.25,75849.41,0.0,-0.99296,1e-05,1.22541]
[1779481229975,32.25,75848.12,0.0,-0.99296,1e-05,1.22531]
[1779481232640,32.26,75847.36,0.0,-0.99297,1e-05,1.22357]
[1779481232772,32.26,75847.36,0.0,-0.99297,1e-05,1.22357]
[1779481234683,32.26,75844.0,0.0,-0.993,1e-05,1.21915]
[1779481234774,32.26,75844.0,0.0,-0.993,1e-05,1.21915]
[1779481235012,32.26,75836.7,0.0,-0.99307,1e-05,1.20856]
[1779481237042,32.26,75835.53,0.0,-0.99308,1e-05,1.20748]
[1779481238239,32.26,75835.53,0.0,-0.99308,1e-05,1.20748]
[1779481238268,32.26,75835.53,0.0,-0.99308,1e-05,1.20748]
[1779481241070,32.27,75830.09,0.0,-0.99312,1e-05,1.20075]
[1779481241675,32.27,75830.09,0.0,-0.99312,1e-05,1.20075]
[1779481241769,32.27,75830.09,0.0,-0.99312,1e-05,1.20075]
[1779481245103,32.28,75823.57,0.0,-0.99317,1e-05,1.19251]
[1779481246107,32.28,75810.18,0.0,-0.9933,1e-05,1.17329]
[1779481248395,32.28,75808.08,0.0,-0.99331,1e-05,1.1706]
[1779481248122,32.28,75808.09,0.0,-0.99331,1e-05,1.17101]
[1779481248521,32.28,75808.09,0.0,-0.99331,1e-05,1.17101]
[1779481249130,32.28,75808.27,0.0,-0.99331,1e-05,1.17167]
[1779481251144,32.29,75813.34,0.0,-0.99325,1e-05,1.17984]
[1779481254165,32.29,75815.29,0.0,-0.99323,1e-05,1.18423]
[1779481259202,32.3,75811.22,0.0,-0.99325,1e-05,1.18014]
[1779481262223,32.3,75806.84,0.0,-0.99329,1e-05,1.17452]
[1779481263905,32.31,75806.88,0.0,-0.99328,1e-05,1.17536]
[1779481264021,32.31,75806.88,0.0,-0.99328,1e-05,1.17536]
[1779481264237,32.31,75808.25,0.0,-0.99327,1e-05,1.17774]
[1779481269272,32.32,75806.65,0.0,-0.99327,1e-05,1.17734]
[1779481270635,32.32,75806.71,0.0,-0.99327,1e-05,1.17782]
[1779481273300,32.32,75810.27,0.0,-0.99323,1e-05,1.18416]
[1779481274973,32.33,75811.08,0.0,-0.99322,1e-05,1.18572]
[1779481275021,32.33,75811.08,0.0,-0.99322,1e-05,1.18572]
[1779481275314,32.33,75812.07,0.0,-0.9932,1e-05,1.18755]
[1779481280349,32.34,75812.57,0.0,-0.99319,1e-05,1.19011]
[1779481281355,32.34,75823.03,0.0,-0.99309,1e-05,1.2059]
[1779481282363,32.34,75825.58,0.0,-0.99306,1e-05,1.21002]
[1779481285384,32.34,75831.23,0.0,-0.993,1e-05,1.2194]
[1779481287398,32.35,75836.34,0.0,-0.99295,1e-05,1.22767]
[1779481288405,32.35,75839.64,0.0,-0.99291,1e-05,1.23293]
[1779481289069,32.35,75839.64,0.0,-0.99291,1e-05,1.23293]
[1779481289412,32.35,75844.21,0.0,-0.99287,1e-05,1.24013]
[1779481290770,32.35,75845.3,0.0,-0.99285,1e-05,1.24205]
[1779481292418,32.35,75847.04,0.0,-0.99284,1e-05,1.24373]
[1779481292433,32.35,75847.35,0.0,-0.99284,1e-05,1.24446]
[1779481292526,32.35,75847.35,0.0,-0.99284,1e-05,1.24446]
[1779481296461,32.36,75851.51,0.0,-0.99279,1e-05,1.25184]
[1779481299484,32.36,75857.37,0.0,-0.99273,1e-05,1.26132]
[1779481302467,32.36,75858.57,0.0,-0.99271,1e-05,1.26341]
[1779481302492,32.36,75858.57,0.0,-0.99271,1e-05,1.26341]
[1779481302519,32.36,75858.1,0.0,-0.99272,1e-05,1.26314]
[1779481305530,32.37,75865.63,0.0,-0.99264,1e-05,1.27568]
[1779481306537,32.37,75869.47,0.0,-0.9926,1e-05,1.28186]
[1779481308552,32.37,75876.09,0.0,-0.99253,1e-05,1.2926]
[1779481310568,32.37,75879.61,0.0,-0.99249,1e-05,1.29848]
[1779481312582,32.37,75884.17,0.0,-0.99244,1e-05,1.30599]
[1779481315014,32.37,75883.61,0.0,-0.99244,1e-05,1.30526]
[1779481315228,32.37,75883.61,0.0,-0.99244,1e-05,1.30526]
[1779481315269,32.37,75883.61,0.0,-0.99244,1e-05,1.30526]
[1779481315330,32.37,75883.99,0.0,-0.99244,1e-05,1.30616]
[1779481316610,32.37,75877.05,0.0,-0.99251,1e-05,1.29536]
[1779481317617,32.37,75866.88,0.0,-0.99261,1e-05,1.27962]
[1779481318624,32.37,75862.32,0.0,-0.99265,1e-05,1.27273]
[1779481319998,32.37,75862.32,0.0,-0.99265,1e-05,1.27273]
[1779481320024,32.37,75862.32,0.0,-0.99265,1e-05,1.27273]
[1779481320301,32.37,75862.32,0.0,-0.99265,1e-05,1.27273]
[1779481320303,32.38,75861.55,0.0,-0.99266,1e-05,1.27196]
[1779481320523,32.38,75861.55,0.0,-0.99266,1e-05,1.27196]
[1779481322652,32.38,75866.87,0.0,-0.9926,1e-05,1.28065]
[1779481324762,32.38,75868.05,0.0,-0.99259,1e-05,1.28268]
[1779481324778,32.38,75868.05,0.0,-0.99259,1e-05,1.28268]
[1779481324936,32.38,75868.05,0.0,-0.99259,1e-05,1.28268]
[1779481325028,32.38,75868.05,0.0,-0.99259,1e-05,1.28268]
[1779481325105,32.38,75870.14,0.0,-0.99257,1e-05,1.28613]
[1779481329792,32.38,75869.76,0.0,-0.99257,1e-05,1.28554]
[1779481329847,32.38,75869.76,0.0,-0.99257,1e-05,1.28554]
[1779481330029,32.38,75869.76,0.0,-0.99257,1e-05,1.28554]
[1779481330126,32.38,75869.46,0.0,-0.99257,1e-05,1.28507]
[1779481336408,32.38,75869.32,0.0,-0.99257,1e-05,1.28543]
[1779481336476,32.38,75869.32,0.0,-0.99257,1e-05,1.28543]
[1779481336522,32.38,75869.32,0.0,-0.99257,1e-05,1.28543]
[1779481336502,32.38,75869.27,0.0,-0.99257,1e-05,1.28575]
[1779481341785,32.39,75868.41,0.0,-0.99257,1e-05,1.28538]
[1779481346820,32.39,75868.92,0.0,-0.99256,1e-05,1.28716]
[1779481349650,32.39,75868.93,0.0,-0.99256,1e-05,1.28757]
[1779481349775,32.39,75868.93,0.0,-0.99256,1e-05,1.28757]
[1779481349841,32.39,75868.16,0.0,-0.99256,1e-05,1.28656]
[1779481353626,32.4,75868.9,0.0,-0.99256,1e-05,1.28705]
[1779481353684,32.4,75868.9,0.0,-0.99256,1e-05,1.28705]
[1779481353773,32.4,75868.9,0.0,-0.99256,1e-05,1.28705]
[1779481353869,32.4,75861.34,0.0,-0.99263,1e-05,1.27548]
[1779481354875,32.4,75860.52,0.0,-0.99264,1e-05,1.27443]
[1779481357899,32.4,75838.93,0.0,-0.99285,1e-05,1.24198]
[1779481358657,32.4,75838.93,0.0,-0.99285,1e-05,1.24198]
[1779481358905,32.4,75830.89,0.0,-0.99293,1e-05,1.23011]
[1779481359912,32.4,75830.28,0.0,-0.99293,1e-05,1.22949]
[1779481361790,32.4,75830.28,0.0,-0.99293,1e-05,1.22949]
[1779481361935,32.4,75830.28,0.0,-0.99293,1e-05,1.22949]
[1779481362030,32.4,75830.28,0.0,-0.99293,1e-05,1.22949]
[1779481362129,32.4,75830.3,0.0,-0.99293,1e-05,1.22952]
[1779481367968,32.4,75829.07,0.0,-0.99294,1e-05,1.22767]
[1779481373003,32.4,75833.53,0.0,-0.9929,1e-05,1.23439]
[1779481374611,32.4,75833.52,0.0,-0.9929,1e-05,1.23437]
[1779481374667,32.4,75833.52,0.0,-0.9929,1e-05,1.23437]
[1779481374772,32.4,75833.52,0.0,-0.9929,1e-05,1.23437]
[1779481375018,32.4,75833.24,0.0,-0.9929,1e-05,1.23395]
[1779481378041,32.4,75838.62,0.0,-0.99285,1e-05,1.24209]
[1779481379498,32.4,75838.62,0.0,-0.99285,1e-05,1.24209]
[1779481379521,32.4,75838.62,0.0,-0.99285,1e-05,1.24209]
[1779481379501,32.4,75843.83,0.0,-0.9928,1e-05,1.25027]
[1779481379897,32.4,75843.83,0.0,-0.9928,1e-05,1.25027]
[1779481380024,32.4,75843.83,0.0,-0.9928,1e-05,1.25027]
[1779481385090,32.41,75842.69,0.0,-0.9928,1e-05,1.24978]
[1779481385944,32.41,75842.69,0.0,-0.9928,1e-05,1.24978]
[1779481385950,32.41,75842.69,0.0,-0.9928,1e-05,1.24978]
[1779481386027,32.41,75842.69,0.0,-0.9928,1e-05,1.24978]
[1779481386097,32.41,75842.8,0.0,-0.9928,1e-05,1.2502]
[1779481391132,32.42,75843.89,0.0,-0.99278,1e-05,1.25311]
[1779481396167,32.42,75843.7,0.0,-0.99277,1e-05,1.25405]
[1779481397378,32.42,75843.7,0.0,-0.99277,1e-05,1.25405]
[1779481397420,32.42,75843.7,0.0,-0.99277,1e-05,1.25405]
[1779481397528,32.42,75843.7,0.0,-0.99277,1e-05,1.25405]
[1779481397522,32.42,75843.76,0.0,-0.99277,1e-05,1.25464]
[1779481403216,32.43,75844.84,0.0,-0.99275,1e-05,1.2575]
[1779481404446,32.43,75844.84,0.0,-0.99275,1e-05,1.2575]
[1779481406237,32.43,75849.29,0.0,-0.9927,1e-05,1.26505]
[1779481407244,32.43,75852.82,0.0,-0.99266,1e-05,1.27074]
[1779481407796,32.43,75852.82,0.0,-0.99266,1e-05,1.27074]
[1779481407843,32.43,75852.82,0.0,-0.99266,1e-05,1.27074]
[1779481408023,32.43,75852.82,0.0,-0.99266,1e-05,1.27074]
[1779481408251,32.43,75853.44,0.0,-0.99266,1e-05,1.27192]
[1779481410266,32.44,75857.35,0.0,-0.99262,1e-05,1.27841]
[1779481411273,32.44,75860.85,0.0,-0.99259,1e-05,1.28281]
[1779481412280,32.44,75868.28,0.0,-0.99251,1e-05,1.29442]
[1779481413182,32.44,75868.28,0.0,-0.99251,1e-05,1.29442]
[1779481413190,32.44,75868.28,0.0,-0.99251,1e-05,1.29442]
[1779481413272,32.44,75868.28,0.0,-0.99251,1e-05,1.29442]
[1779481413350,32.44,75869.35,0.0,-0.9925,1e-05,1.2961]
[1779481419329,32.44,75861.66,0.0,-0.99258,1e-05,1.28423]
[1779481420336,32.44,75858.84,0.0,-0.9926,1e-05,1.27985]
[1779481421201,32.44,75858.84,0.0,-0.9926,1e-05,1.27985]
[1779481421216,32.44,75858.84,0.0,-0.9926,1e-05,1.27985]
[1779481421273,32.44,75858.84,0.0,-0.9926,1e-05,1.27985]
[1779481421343,32.44,75859.53,0.0,-0.9926,1e-05,1.28092]
[1779481425847,32.44,75858.01,0.0,-0.99261,1e-05,1.27895]
[1779481426020,32.44,75858.01,0.0,-0.99261,1e-05,1.27895]
[1779481430575,32.44,75858.21,0.0,-0.99261,1e-05,1.27926]
[1779481430620,32.44,75858.17,0.0,-0.99261,1e-05,1.2792]
[1779481430774,32.44,75858.17,0.0,-0.99261,1e-05,1.2792]
[1779481431377,32.44,75858.17,0.0,-0.99261,1e-05,1.2792]
[1779481431413,32.44,75857.95,0.0,-0.99261,1e-05,1.27886]
[1779481433045,32.44,75858.51,0.0,-0.99261,1e-05,1.27973]
[1779481433273,32.44,75858.51,0.0,-0.99261,1e-05,1.27973]
[1779481433430,32.44,75865.71,0.0,-0.99253,1e-05,1.29096]
[1779481434437,32.44,75868.3,0.0,-0.99251,1e-05,1.29502]
[1779481437458,32.44,75839.79,0.0,-0.99279,1e-05,1.25092]
[1779481437820,32.44,75839.79,0.0,-0.99279,1e-05,1.25092]
[1779481438597,32.44,75834.84,0.0,-0.99284,1e-05,1.24339]
[1779481440952,32.44,75836.55,0.0,-0.99282,1e-05,1.24598]
[1779481441486,32.44,75835.51,0.0,-0.99283,1e-05,1.24441]
[1779481446538,32.44,75832.59,0.0,-0.99286,1e-05,1.23998]
[1779481449550,32.44,75836.28,0.0,-0.99283,1e-05,1.24557]
[1779481452398,32.44,75837.34,0.0,-0.99282,1e-05,1.24719]
[1779481452520,32.44,75837.34,0.0,-0.99282,1e-05,1.24719]
[1779481453334,32.44,75837.33,0.0,-0.99282,1e-05,1.24717]
[1779481453523,32.44,75837.33,0.0,-0.99282,1e-05,1.24717]
[1779481453578,32.44,75838.38,0.0,-0.99281,1e-05,1.24877]
[1779481458613,32.44,75837.38,0.0,-0.99282,1e-05,1.24725]
[1779481463025,32.44,75837.35,0.0,-0.99282,1e-05,1.2472]
[1779481467678,32.44,75845.85,0.0,-0.99273,1e-05,1.26019]
[1779481467771,32.44,75845.85,0.0,-0.99273,1e-05,1.26019]
[1779481467802,32.44,75845.85,0.0,-0.99273,1e-05,1.26019]
[1779481468025,32.44,75845.85,0.0,-0.99273,1e-05,1.26019]
[1779481467744,32.44,75845.85,0.0,-0.99273,1e-05,1.26019]
[1779481468686,32.44,75846.52,0.0,-0.99273,1e-05,1.26121]
[1779481472001,32.44,75846.21,0.0,-0.99273,1e-05,1.26074]
[1779481472029,32.44,75846.21,0.0,-0.99273,1e-05,1.26074]
[1779481472216,32.44,75846.21,0.0,-0.99273,1e-05,1.26074]
[1779481472276,32.44,75846.21,0.0,-0.99273,1e-05,1.26074]
[1779481472315,32.44,75842.52,0.0,-0.99277,1e-05,1.25385]
[1779481472713,32.44,75836.57,0.0,-0.99283,1e-05,1.24479]
[1779481473958,32.44,75836.57,0.0,-0.99283,1e-05,1.24479]
[1779481474048,32.44,75836.57,0.0,-0.99283,1e-05,1.24479]
[1779481475226,32.44,75837.35,0.0,-0.99282,1e-05,1.24597]
[1779481475277,32.44,75837.35,0.0,-0.99282,1e-05,1.24597]
[1779481475377,32.44,75837.84,0.0,-0.99282,1e-05,1.24672]
[1779481475733,32.44,75841.9,0.0,-0.99278,1e-05,1.2529]
[1779481477694,32.44,75841.9,0.0,-0.99278,1e-05,1.2529]
[1779481477770,32.44,75842.72,0.0,-0.99277,1e-05,1.25415]
[1779481482889,32.44,75841.4,0.0,-0.99278,1e-05,1.25214]
[1779481485022,32.44,75841.68,0.0,-0.99278,1e-05,1.25257]
[1779481485150,32.44,75841.68,0.0,-0.99278,1e-05,1.25257]
[1779481485272,32.44,75841.68,0.0,-0.99278,1e-05,1.25257]
[1779481485372,32.44,75843.64,0.0,-0.99276,1e-05,1.25556]
[1779481490311,32.44,75845.14,0.0,-0.99275,1e-05,1.25786]
[1779481490521,32.44,75845.14,0.0,-0.99275,1e-05,1.25786]
[1779481490589,32.44,75847.07,0.0,-0.99273,1e-05,1.26082]
[1779481490893,32.44,75847.07,0.0,-0.99273,1e-05,1.26082]
[1779481491027,32.44,75847.07,0.0,-0.99273,1e-05,1.26082]
[1779481491090,32.44,75840.84,0.0,-0.99279,1e-05,1.25128]
[1779481494344,32.44,75841.89,0.0,-0.99278,1e-05,1.25289]
[1779481494521,32.44,75841.89,0.0,-0.99278,1e-05,1.25289]
[1779481494564,32.44,75841.89,0.0,-0.99278,1e-05,1.25289]
[1779481494621,32.44,75849.71,0.0,-0.9927,1e-05,1.26487]
[1779481494771,32.44,75849.71,0.0,-0.9927,1e-05,1.26487]
[1779481494874,32.44,75853.11,0.0,-0.99267,1e-05,1.27012]
[1779481499908,32.44,75853.46,0.0,-0.99266,1e-05,1.27066]
[1779481503937,32.44,75831.24,0.0,-0.99288,1e-05,1.23671]
[1779481504944,32.44,75823.37,0.0,-0.99296,1e-05,1.22487]
[1779481506587,32.44,75823.37,0.0,-0.99296,1e-05,1.22487]
[1779481506677,32.44,75825.18,0.0,-0.99294,1e-05,1.22759]
[1779481506775,32.44,75825.18,0.0,-0.99294,1e-05,1.22759]
[1779481507338,32.44,75823.93,0.0,-0.99295,1e-05,1.22571]
[1779481508116,32.44,75823.93,0.0,-0.99295,1e-05,1.22571]
[1779481508272,32.44,75823.93,0.0,-0.99295,1e-05,1.22571]
[1779481510799,32.44,75818.94,0.0,-0.993,1e-05,1.21825]
[1779481510878,32.44,75818.94,0.0,-0.993,1e-05,1.21825]
[1779481511028,32.44,75818.94,0.0,-0.993,1e-05,1.21825]
[1779481511073,32.44,75822.48,0.0,-0.99297,1e-05,1.22354]
[1779481517028,32.44,75823.27,0.0,-0.99296,1e-05,1.22472]
[1779481522265,32.44,75822.95,0.0,-0.99296,1e-05,1.22424]
[1779481522269,32.44,75822.95,0.0,-0.99296,1e-05,1.22424]
[1779481525930,32.44,75822.34,0.0,-0.99297,1e-05,1.22333]
[1779481526022,32.44,75822.34,0.0,-0.99297,1e-05,1.22333]
[1779481526091,32.44,75822.76,0.0,-0.99296,1e-05,1.22396]
[1779481527896,32.44,75820.62,0.0,-0.99299,1e-05,1.22076]
[1779481528019,32.44,75820.62,0.0,-0.99299,1e-05,1.22076]
[1779481533140,32.44,75822.35,0.0,-0.99298,1e-05,1.22213]
[1779481533969,32.44,75822.35,0.0,-0.99298,1e-05,1.22213]
[1779481534024,32.44,75822.35,0.0,-0.99298,1e-05,1.22213]
[1779481534070,32.44,75822.35,0.0,-0.99298,1e-05,1.22213]
[1779481534272,32.44,75822.35,0.0,-0.99298,1e-05,1.22213]
[1779481534341,32.44,75822.6,0.0,-0.99297,1e-05,1.2225]
[1779481537169,32.44,75825.19,0.0,-0.99295,1e-05,1.22638]
[1779481542017,32.44,75826.22,0.0,-0.99294,1e-05,1.22793]
[1779481542185,32.44,75826.22,0.0,-0.99294,1e-05,1.22793]
[1779481542273,32.44,75826.22,0.0,-0.99294,1e-05,1.22793]
[1779481542282,32.44,75827.27,0.0,-0.99293,1e-05,1.22951]
[1779481545225,32.44,75839.89,0.0,-0.9928,1e-05,1.2486]
[1779481546527,32.44,75849.82,0.0,-0.99271,1e-05,1.2638]
[1779481548227,32.44,75850.2,0.0,-0.9927,1e-05,1.26438]
[1779481548270,32.44,75850.2,0.0,-0.9927,1e-05,1.26438]
[1779481548379,32.44,75850.2,0.0,-0.9927,1e-05,1.26438]
[1779481548525,32.44,75850.2,0.0,-0.9927,1e-05,1.26438]
[1779481548532,32.44,75849.43,0.0,-0.99271,1e-05,1.2632]
[1779481550260,32.44,75852.2,0.0,-0.99268,1e-05,1.26747]
[1779481555295,32.44,75853.91,0.0,-0.99267,1e-05,1.2701]
[1779481559345,32.44,75851.91,0.0,-0.99269,1e-05,1.26702]
[1779481559519,32.44,75851.91,0.0,-0.99269,1e-05,1.26702]
[1779481559624,32.44,75851.91,0.0,-0.99269,1e-05,1.26702]
[1779481559771,32.44,75851.91,0.0,-0.99269,1e-05,1.26702]
[1779481559726,32.44,75849.63,0.0,-0.99271,1e-05,1.26351]
[1779481561338,32.44,75852.12,0.0,-0.99268,1e-05,1.26734]
[1779481563352,32.44,75849.75,0.0,-0.99271,1e-05,1.26369]
[1779481567154,32.44,75848.65,0.0,-0.99272,1e-05,1.262]
[1779481567270,32.44,75848.65,0.0,-0.99272,1e-05,1.262]
[1779481567381,32.44,75848.0,0.0,-0.99272,1e-05,1.261]
[1779481567866,32.44,75848.0,0.0,-0.99272,1e-05,1.261]
[1779481568021,32.44,75848.0,0.0,-0.99272,1e-05,1.261]
[1779481571408,32.44,75844.33,0.0,-0.99276,1e-05,1.25538]
[1779481573260,32.44,75844.26,0.0,-0.99276,1e-05,1.25527]
[1779481574852,32.44,75845.15,0.0,-0.99275,1e-05,1.25663]
[1779481575026,32.44,75845.15,0.0,-0.99275,1e-05,1.25663]
[1779481575619,32.44,75845.15,0.0,-0.99275,1e-05,1.25663]
[1779481575771,32.44,75845.15,0.0,-0.99275,1e-05,1.25663]
[1779481575790,32.44,75849.76,0.0,-0.99271,1e-05,1.26371]
[1779481576444,32.44,75854.68,0.0,-0.99266,1e-05,1.27129]
[1779481578458,32.44,75853.33,0.0,-0.99267,1e-05,1.26921]
[1779481581719,32.44,75853.39,0.0,-0.99267,1e-05,1.2693]
[1779481581769,32.44,75853.39,0.0,-0.99267,1e-05,1.2693]
[1779481581771,32.44,75853.54,0.0,-0.99267,1e-05,1.26953]
[1779481582136,32.44,75853.54,0.0,-0.99267,1e-05,1.26953]
[1779481582269,32.44,75853.54,0.0,-0.99267,1e-05,1.26953]
[1779481584501,32.44,75851.23,0.0,-0.99269,1e-05,1.26597]
[1779481586797,32.44,75851.23,0.0,-0.99269,1e-05,1.26597]
[1779481587027,32.44,75850.51,0.0,-0.9927,1e-05,1.26486]
[1779481587522,32.44,75847.36,0.0,-0.99273,1e-05,1.26002]
[1779481589178,32.44,75847.57,0.0,-0.99273,1e-05,1.26034]
[1779481589270,32.44,75847.57,0.0,-0.99273,1e-05,1.26034]
[1779481594571,32.44,75848.17,0.0,-0.99273,1e-05,1.26002]
[1779481598793,32.44,75848.46,0.0,-0.99273,1e-05,1.26047]
[1779481598805,32.44,75847.89,0.0,-0.99273,1e-05,1.25959]
[1779481599021,32.44,75847.89,0.0,-0.99273,1e-05,1.25959]
[1779481599199,32.44,75847.89,0.0,-0.99273,1e-05,1.25959]
[1779481599270,32.44,75847.89,0.0,-0.99273,1e-05,1.25959]
[1779481599606,32.44,75847.46,0.0,-0.99274,1e-05,1.25893]
[1779481604139,32.44,75847.16,0.0,-0.99274,1e-05,1.25847]
[1779481604293,32.44,75847.16,0.0,-0.99274,1e-05,1.25847]
[1779481604430,32.44,75847.16,0.0,-0.99274,1e-05,1.25847]
[1779481604527,32.44,75847.16,0.0,-0.99274,1e-05,1.25847]
[1779481604641,32.44,75851.42,0.0,-0.9927,1e-05,1.26502]
[1779481605648,32.44,75853.39,0.0,-0.99268,1e-05,1.26805]
[1779481606655,32.44,75856.46,0.0,-0.99265,1e-05,1.2728]
[1779481608671,32.44,75869.45,0.0,-0.99252,1e-05,1.29303]
[1779481609678,32.44,75873.85,0.0,-0.99247,1e-05,1.29994]
[1779481610024,32.44,75873.85,0.0,-0.99247,1e-05,1.29994]
[1779481610273,32.44,75873.85,0.0,-0.99247,1e-05,1.29994]
[1779481610685,32.44,75868.57,0.0,-0.99252,1e-05,1.29165]
[1779481612312,32.44,75867.06,0.0,-0.99254,1e-05,1.28928]
[1779481612518,32.44,75867.06,0.0,-0.99254,1e-05,1.28928]
[1779481612699,32.44,75864.93,0.0,-0.99256,1e-05,1.28596]
[1779481613705,32.44,75862.59,0.0,-0.99259,1e-05,1.28231]
[1779481614713,32.44,75864.42,0.0,-0.99257,1e-05,1.28516]
[1779481619748,32.44,75864.5,0.0,-0.99257,1e-05,1.28529]
[1779481621762,32.44,75862.77,0.0,-0.99258,1e-05,1.28259]
[1779481622652,32.44,75862.77,0.0,-0.99258,1e-05,1.28259]
[1779481622769,32.44,75862.77,0.0,-0.99258,1e-05,1.28259]
[1779481623020,32.44,75862.18,0.0,-0.99259,1e-05,1.28167]
[1779481623777,32.44,75861.77,0.0,-0.99259,1e-05,1.28103]
[1779481624784,32.44,75856.36,0.0,-0.99265,1e-05,1.27264]
[1779481629703,32.44,75859.43,0.0,-0.99262,1e-05,1.2774]
[1779481629771,32.44,75859.43,0.0,-0.99262,1e-05,1.2774]
[1779481629819,32.44,75869.59,0.0,-0.99251,1e-05,1.29325]
[1779481630825,32.44,75870.44,0.0,-0.99251,1e-05,1.29458]
[1779481633693,32.44,75869.73,0.0,-0.99251,1e-05,1.29347]
[1779481633737,32.44,75869.73,0.0,-0.99251,1e-05,1.29347]
[1779481633769,32.44,75869.73,0.0,-0.99251,1e-05,1.29347]
[1779481633847,32.44,75870.38,0.0,-0.99251,1e-05,1.29448]
[1779481639890,32.44,75870.86,0.0,-0.9925,1e-05,1.29524]
[1779481643143,32.44,75870.75,0.0,-0.9925,1e-05,1.29507]
[1779481643270,32.44,75870.75,0.0,-0.9925,1e-05,1.29507]
[1779481643302,32.44,75866.15,0.0,-0.99255,1e-05,1.28786]
[1779481644986,32.44,75863.81,0.0,-0.99257,1e-05,1.28421]
[1779481645025,32.44,75863.81,0.0,-0.99257,1e-05,1.28421]
[1779481645087,32.44,75863.76,0.0,-0.99257,1e-05,1.28413]
[1779481650966,32.44,75865.42,0.0,-0.99256,1e-05,1.28672]
[1779481653056,32.44,75865.74,0.0,-0.99256,1e-05,1.28596]
[1779481653270,32.44,75865.74,0.0,-0.99256,1e-05,1.28596]
[1779481659021,32.44,75866.26,0.0,-0.99256,1e-05,1.28677]
[1779481660608,32.44,75866.26,0.0,-0.99256,1e-05,1.28677]
[1779481662858,32.44,75866.39,0.0,-0.99255,1e-05,1.28698]
[1779481663019,32.44,75866.4,0.0,-0.99255,1e-05,1.28699]
[1779481663050,32.44,75866.84,0.0,-0.99255,1e-05,1.28768]
[1779481670099,32.44,75868.03,0.0,-0.99254,1e-05,1.28954]
[1779481675134,32.44,75867.35,0.0,-0.99254,1e-05,1.28848]
[1779481680169,32.44,75868.41,0.0,-0.99253,1e-05,1.29013]
[1779481684197,32.44,75864.19,0.0,-0.99258,1e-05,1.28355]
[1779481689232,32.44,75862.42,0.0,-0.99259,1e-05,1.28079]
[1779481693019,32.44,75862.26,0.0,-0.9926,1e-05,1.28054]
[1779481696744,32.44,75863.61,0.0,-0.99258,1e-05,1.28264]
[1779481696769,32.44,75863.61,0.0,-0.99258,1e-05,1.28264]
[1779481696837,32.44,75862.85,0.0,-0.99259,1e-05,1.28146]
[1779481702323,32.44,75860.51,0.0,-0.99261,1e-05,1.27782]
[1779481709588,32.44,75860.49,0.0,-0.99261,1e-05,1.27779]
[1779481711021,32.44,75861.36,0.0,-0.99261,1e-05,1.27914]
[1779481712305,32.44,75861.83,0.0,-0.99261,1e-05,1.27862]
[1779481712519,32.44,75861.83,0.0,-0.99261,1e-05,1.27862]
[1779481712620,32.44,75860.1,0.0,-0.99262,1e-05,1.27593]
[1779481716421,32.44,75856.83,0.0,-0.99266,1e-05,1.27087]
[1779481721455,32.44,75856.66,0.0,-0.99266,1e-05,1.27061]
[1779481721955,32.44,75856.66,0.0,-0.99266,1e-05,1.27061]
[1779481722023,32.44,75856.66,0.0,-0.99266,1e-05,1.27061]
[1779481727498,32.44,75860.41,0.0,-0.99262,1e-05,1.27641]
[1779481727977,32.44,75860.41,0.0,-0.99262,1e-05,1.27641]
[1779481728033,32.44,75860.41,0.0,-0.99262,1e-05,1.27641]
[1779481728414,32.44,75860.41,0.0,-0.99262,1e-05,1.27641]
[1779481728520,32.44,75860.41,0.0,-0.99262,1e-05,1.27641]
[1779481728585,32.44,75867.04,0.0,-0.99255,1e-05,1.28673]
[1779481730023,32.44,75869.94,0.0,-0.99253,1e-05,1.29127]
[1779481730268,32.44,75869.94,0.0,-0.99253,1e-05,1.29127]
[1779481731526,32.44,75877.99,0.0,-0.99244,1e-05,1.30392]
[1779481733540,32.44,75875.41,0.0,-0.99247,1e-05,1.29986]
[1779481734497,32.44,75875.41,0.0,-0.99247,1e-05,1.29986]
[1779481734525,32.44,75875.41,0.0,-0.99247,1e-05,1.29986]
[1779481734679,32.44,75875.41,0.0,-0.99247,1e-05,1.29986]
[1779481734770,32.44,75875.41,0.0,-0.99247,1e-05,1.29986]
[1779481734871,32.44,75875.15,0.0,-0.99247,1e-05,1.29945]
[1779481740589,32.44,75873.42,0.0,-0.99249,1e-05,1.29673]
[1779481741596,32.44,75877.25,0.0,-0.99245,1e-05,1.30276]
[1779481742849,32.44,75877.25,0.0,-0.99245,1e-05,1.30276]
[1779481743023,32.44,75878.98,0.0,-0.99243,1e-05,1.30549]
[1779481743052,32.44,75878.98,0.0,-0.99243,1e-05,1.30549]
[1779481743268,32.44,75878.98,0.0,-0.99243,1e-05,1.30549]
[1779481743610,32.44,75879.72,0.0,-0.99243,1e-05,1.30666]
[1779481749652,32.44,75880.86,0.0,-0.99241,1e-05,1.30846]
[1779481750982,32.44,75880.97,0.0,-0.99241,1e-05,1.30864]
[1779481751019,32.44,75880.97,0.0,-0.99241,1e-05,1.30864]
[1779481756700,32.44,75881.41,0.0,-0.99241,1e-05,1.30933]
[1779481758715,32.44,75885.88,0.0,-0.99236,1e-05,1.31643]
[1779481760420,32.44,75887.48,0.0,-0.99234,1e-05,1.31898]
[1779481760523,32.44,75887.48,0.0,-0.99234,1e-05,1.31898]
[1779481760608,32.44,75887.48,0.0,-0.99234,1e-05,1.31898]
[1779481760770,32.44,75887.48,0.0,-0.99234,1e-05,1.31898]
[1779481760865,32.44,75886.27,0.0,-0.99236,1e-05,1.31705]
[1779481763750,32.44,75892.07,0.0,-0.9923,1e-05,1.32631]
[1779481764945,32.44,75892.07,0.0,-0.9923,1e-05,1.32631]
[1779481764758,32.44,75895.49,0.0,-0.99226,1e-05,1.33179]
[1779481765031,32.44,75895.49,0.0,-0.99226,1e-05,1.33179]
[1779481770801,32.44,75895.5,0.0,-0.99226,1e-05,1.33181]
[1779481771715,32.44,75895.5,0.0,-0.99226,1e-05,1.33181]
[1779481771771,32.44,75895.5,0.0,-0.99226,1e-05,1.33181]
[1779481771891,32.44,75895.5,0.0,-0.99226,1e-05,1.33181]
[1779481771987,32.44,75896.01,0.0,-0.99226,1e-05,1.33134]
[1779481772029,32.44,75896.01,0.0,-0.99226,1e-05,1.33134]
[1779481774829,32.44,75901.15,0.0,-0.99221,1e-05,1.33961]
[1779481778514,32.44,75900.61,0.0,-0.99221,1e-05,1.33874]
[1779481780215,32.44,75900.75,0.0,-0.99221,1e-05,1.33897]
[1779481780274,32.44,75900.75,0.0,-0.99221,1e-05,1.33897]
[1779481785906,32.44,75899.7,0.0,-0.99222,1e-05,1.33727]
[1779481786913,32.44,75893.27,0.0,-0.99229,1e-05,1.32694]
[1779481788441,32.44,75894.1,0.0,-0.99228,1e-05,1.32827]
[1779481788521,32.44,75894.1,0.0,-0.99228,1e-05,1.32827]
[1779481788862,32.44,75894.1,0.0,-0.99228,1e-05,1.32827]
[1779481788927,32.44,75893.53,0.0,-0.99229,1e-05,1.32736]
[1779481789021,32.44,75893.53,0.0,-0.99229,1e-05,1.32736]
[1779481792167,32.44,75891.84,0.0,-0.99231,1e-05,1.32465]
[1779481792276,32.44,75891.84,0.0,-0.99231,1e-05,1.32465]
[1779481796964,32.44,75888.35,0.0,-0.99234,1e-05,1.31908]
[1779481800066,32.44,75887.05,0.0,-0.99236,1e-05,1.31701]
[1779481800164,32.44,75887.05,0.0,-0.99236,1e-05,1.31701]
[1779481800272,32.44,75887.05,0.0,-0.99236,1e-05,1.31701]
[1779481801026,32.44,75881.16,0.0,-0.99242,1e-05,1.30766]
[1779481802027,32.44,75866.68,0.0,-0.99257,1e-05,1.28491]
[1779481803034,32.44,75862.63,0.0,-0.99261,1e-05,1.27861]
[1779481804339,32.44,75862.04,0.0,-0.99261,1e-05,1.27769]
[1779481804501,32.44,75862.04,0.0,-0.99261,1e-05,1.27769]
[1779481804519,32.44,75862.04,0.0,-0.99261,1e-05,1.27769]
[1779481805048,32.44,75862.39,0.0,-0.99261,1e-05,1.27823]
[1779481807064,32.44,75865.79,0.0,-0.99257,1e-05,1.28352]
[1779481808439,32.44,75865.79,0.0,-0.99257,1e-05,1.28352]
[1779481808485,32.44,75865.79,0.0,-0.99257,1e-05,1.28352]
[1779481808525,32.44,75865.79,0.0,-0.99257,1e-05,1.28352]
[1779481808583,32.44,75864.98,0.0,-0.99258,1e-05,1.28226]
[1779481813106,32.44,75861.66,0.0,-0.99262,1e-05,1.2771]
[1779481814126,32.44,75861.66,0.0,-0.99262,1e-05,1.2771]
[1779481814272,32.44,75861.66,0.0,-0.99262,1e-05,1.2771]
[1779481814520,32.44,75861.66,0.0,-0.99262,1e-05,1.2771]
[1779481814620,32.44,75861.71,0.0,-0.99262,1e-05,1.27718]
[1779481817882,32.44,75862.26,0.0,-0.99261,1e-05,1.27803]
[1779481818021,32.44,75862.26,0.0,-0.99261,1e-05,1.27803]
[1779481823726,32.44,75862.82,0.0,-0.9926,1e-05,1.2789]
[1779481829931,32.44,75862.57,0.0,-0.99261,1e-05,1.27851]
[1779481830023,32.44,75862.57,0.0,-0.99261,1e-05,1.27851]
[1779481830036,32.44,75862.57,0.0,-0.99261,1e-05,1.27851]
[1779481830270,32.44,75862.57,0.0,-0.99261,1e-05,1.27851]
[1779481830121,32.44,75862.57,0.0,-0.99261,1e-05,1.27851]
[1779481835265,32.44,75863.7,0.0,-0.9926,1e-05,1.27901]
[1779481840102,32.44,75862.84,0.0,-0.99261,1e-05,1.27768]
[1779481840269,32.44,75862.84,0.0,-0.99261,1e-05,1.27768]
[1779481845698,32.44,75861.02,0.0,-0.99263,1e-05,1.27485]
[1779481847031,32.44,75861.09,0.0,-0.99263,1e-05,1.27496]
[1779481847351,32.44,75864.69,0.0,-0.99259,1e-05,1.28055]
[1779481848163,32.44,75864.69,0.0,-0.99259,1e-05,1.28055]
[1779481848273,32.44,75864.69,0.0,-0.99259,1e-05,1.28055]
[1779481849022,32.44,75864.69,0.0,-0.99259,1e-05,1.28055]
[1779481848358,32.44,75867.14,0.0,-0.99257,1e-05,1.28437]
[1779481855000,32.44,75867.81,0.0,-0.99256,1e-05,1.28541]
[1779481855025,32.44,75867.81,0.0,-0.99256,1e-05,1.28541]
[1779481855097,32.44,75869.6,0.0,-0.99254,1e-05,1.28821]
[1779481855272,32.44,75869.6,0.0,-0.99254,1e-05,1.28821]
[1779481855465,32.44,75869.6,0.0,-0.99254,1e-05,1.28821]
[1779481855521,32.44,75869.6,0.0,-0.99254,1e-05,1.28821]
[1779481855543,32.44,75869.38,0.0,-0.99255,1e-05,1.28787]
[1779481857421,32.44,75862.79,0.0,-0.99261,1e-05,1.2776]
[1779481862662,32.44,75861.48,0.0,-0.99262,1e-05,1.27557]
[1779481862780,32.44,75861.48,0.0,-0.99262,1e-05,1.27557]
[1779481862831,32.44,75861.48,0.0,-0.99262,1e-05,1.27557]
[1779481862882,32.44,75854.94,0.0,-0.99269,1e-05,1.26546]
[1779481864491,32.44,75854.94,0.0,-0.99269,1e-05,1.26546]
[1779481863473,32.44,75825.27,0.0,-0.99298,1e-05,1.22043]
[1779481864811,32.44,75791.0,0.0,-0.99331,1e-05,1.17007]
[1779481865501,32.44,75779.3,0.0,-0.99341,1e-05,1.15328]
[1779481866954,32.44,75779.3,0.0,-0.99341,1e-05,1.15328]
[1779481868419,32.44,75745.32,0.0,-0.99372,1e-05,1.10564]
[1779481869386,32.44,75741.27,0.0,-0.99375,1e-05,1.10008]
[1779481870092,32.44,75747.15,0.0,-0.9937,1e-05,1.10817]
[1779481872064,32.44,75753.91,0.0,-0.99364,1e-05,1.11753]
[1779481872673,32.44,75758.58,0.0,-0.9936,1e-05,1.12404]
[1779481873678,32.44,75758.09,0.0,-0.9936,1e-05,1.12335]
[1779481878713,32.44,75757.04,0.0,-0.99361,1e-05,1.12189]
[1779481883749,32.44,75754.52,0.0,-0.99364,1e-05,1.11838]
[1779481885763,32.44,75751.13,0.0,-0.99367,1e-05,1.11367]
[1779481887341,32.44,75751.13,0.0,-0.99367,1e-05,1.11367]
[1779481887465,32.44,75779.67,0.0,-0.99341,1e-05,1.15381]
[1779481887784,32.44,75792.48,0.0,-0.99329,1e-05,1.17221]
[1779481888791,32.44,75793.22,0.0,-0.99328,1e-05,1.17328]
[1779481890410,32.44,75793.22,0.0,-0.99328,1e-05,1.17328]
[1779481892819,32.44,75789.11,0.0,-0.99333,1e-05,1.16617]
[1779481893826,32.44,75780.98,0.0,-0.9934,1e-05,1.15451]
[1779481894833,32.44,75779.59,0.0,-0.99342,1e-05,1.15253]
[1779481895840,32.44,75774.59,0.0,-0.99346,1e-05,1.14542]
[1779481896847,32.44,75770.69,0.0,-0.9935,1e-05,1.1399]
[1779481897854,32.44,75764.97,0.0,-0.99355,1e-05,1.13184]
[1779481898861,32.44,75767.97,0.0,-0.99352,1e-05,1.13606]
[1779481899868,32.44,75773.11,0.0,-0.99348,1e-05,1.14332]
[1779481901719,32.44,75772.84,0.0,-0.99348,1e-05,1.14294]
[1779481901884,32.44,75812.24,0.0,-0.99311,1e-05,1.19988]
[1779481903016,32.44,75812.24,0.0,-0.99311,1e-05,1.19988]
[1779481903101,32.44,75799.4,0.0,-0.99323,1e-05,1.18107]
[1779481903897,32.44,75796.53,0.0,-0.99326,1e-05,1.1769]
[1779481905108,32.44,75796.53,0.0,-0.99326,1e-05,1.1769]
[1779481907924,32.44,75787.92,0.0,-0.99334,1e-05,1.16446]
[1779481908932,32.44,75778.94,0.0,-0.99342,1e-05,1.1516]
[1779481909939,32.44,75772.66,0.0,-0.99348,1e-05,1.14268]
[1779481910946,32.44,75753.56,0.0,-0.99365,1e-05,1.11591]
[1779481911953,32.44,75750.84,0.0,-0.99367,1e-05,1.11213]
[1779481917137,32.44,75750.2,0.0,-0.99368,1e-05,1.11125]
[1779481917997,32.44,75742.94,0.0,-0.99374,1e-05,1.10124]
[1779481920017,32.44,75748.12,0.0,-0.9937,1e-05,1.10837]
[1779481922765,32.44,75748.41,0.0,-0.9937,1e-05,1.10878]
[1779481923034,32.44,75762.01,0.0,-0.99357,1e-05,1.12769]
[1779481924081,32.44,75768.55,0.0,-0.99352,1e-05,1.13688]
[1779481926393,32.44,75769.03,0.0,-0.99351,1e-05,1.13755]
[1779481929091,32.44,75754.4,0.0,-0.99364,1e-05,1.11707]
[1779481930097,32.44,75755.08,0.0,-0.99364,1e-05,1.11802]
[1779481933931,32.44,75757.0,0.0,-0.99362,1e-05,1.12069]
[1779481934019,32.44,75757.0,0.0,-0.99362,1e-05,1.12069]
[1779481936456,32.44,75758.55,0.0,-0.99361,1e-05,1.12285]
[1779481936522,32.44,75758.55,0.0,-0.99361,1e-05,1.12285]
[1779481936502,32.44,75759.1,0.0,-0.9936,1e-05,1.12362]
[1779481939171,32.44,75762.62,0.0,-0.99357,1e-05,1.12854]
[1779481941185,32.44,75767.41,0.0,-0.99353,1e-05,1.13527]
[1779481942192,32.44,75763.59,0.0,-0.99356,1e-05,1.1299]
[1779481947227,32.44,75764.95,0.0,-0.99355,1e-05,1.13181]
[1779481947605,32.44,75764.95,0.0,-0.99355,1e-05,1.13181]
[1779481947770,32.44,75764.95,0.0,-0.99355,1e-05,1.13181]
[1779481951591,32.44,75765.31,0.0,-0.99355,1e-05,1.13117]
[1779481951772,32.44,75765.31,0.0,-0.99355,1e-05,1.13117]
[1779481952262,32.44,75765.8,0.0,-0.99355,1e-05,1.13186]
[1779481953368,32.44,75765.8,0.0,-0.99355,1e-05,1.13186]
[1779481953523,32.44,75765.8,0.0,-0.99355,1e-05,1.13186]
[1779481959311,32.44,75768.97,0.0,-0.99352,1e-05,1.13632]
[1779481960318,32.44,75777.28,0.0,-0.99344,1e-05,1.14808]
[1779481961328,32.44,75782.72,0.0,-0.99339,1e-05,1.15583]
[1779481963306,32.44,75781.01,0.0,-0.99341,1e-05,1.15339]
[1779481963408,32.44,75781.01,0.0,-0.99341,1e-05,1.15339]
[1779481963522,32.44,75781.01,0.0,-0.99341,1e-05,1.15339]
[1779481963509,32.44,75778.65,0.0,-0.99343,1e-05,1.15003]
[1779481965355,32.44,75774.59,0.0,-0.99347,1e-05,1.14426]
[1779481966032,32.44,75774.59,0.0,-0.99347,1e-05,1.14426]
[1779481966146,32.44,75774.59,0.0,-0.99347,1e-05,1.14426]
[1779481966272,32.44,75774.59,0.0,-0.99347,1e-05,1.14426]
[1779481966362,32.44,75771.61,0.0,-0.9935,1e-05,1.14004]
[1779481968376,32.44,75776.39,0.0,-0.99345,1e-05,1.14681]
[1779481969168,32.44,75776.39,0.0,-0.99345,1e-05,1.14681]
[1779481969270,32.44,75776.39,0.0,-0.99345,1e-05,1.14681]
[1779481969383,32.44,75779.54,0.0,-0.99342,1e-05,1.15129]
[1779481972113,32.44,75779.4,0.0,-0.99342,1e-05,1.1511]
[1779481972270,32.44,75779.4,0.0,-0.99342,1e-05,1.1511]
[1779481974418,32.44,75783.98,0.0,-0.99338,1e-05,1.15764]
[1779481975210,32.44,75783.98,0.0,-0.99338,1e-05,1.15764]
[1779481975270,32.44,75783.98,0.0,-0.99338,1e-05,1.15764]
[1779481975425,32.44,75789.09,0.0,-0.99334,1e-05,1.16497]
[1779481978360,32.44,75791.95,0.0,-0.99331,1e-05,1.16909]
[1779481978468,32.44,75770.22,0.0,-0.99351,1e-05,1.13808]
[1779481979461,32.44,75765.48,0.0,-0.99355,1e-05,1.13141]
[1779481981590,32.44,75766.85,0.0,-0.99354,1e-05,1.13333]
[1779481983497,32.44,75773.6,0.0,-0.99348,1e-05,1.14286]
[1779481984504,32.44,75777.69,0.0,-0.99344,1e-05,1.14866]
[1779481986227,32.44,75778.17,0.0,-0.99344,1e-05,1.14934]
[1779481986271,32.44,75778.17,0.0,-0.99344,1e-05,1.14934]
[1779481991553,32.44,75784.18,0.0,-0.99338,1e-05,1.15792]
[1779481993567,32.44,75789.18,0.0,-0.99333,1e-05,1.1651]
[1779481993676,32.44,75789.18,0.0,-0.99333,1e-05,1.1651]
[1779481993776,32.44,75789.18,0.0,-0.99333,1e-05,1.1651]
[1779481993841,32.44,75789.18,0.0,-0.99333,1e-05,1.1651]
[1779481994023,32.44,75789.18,0.0,-0.99333,1e-05,1.1651]
[1779481994574,32.44,75789.36,0.0,-0.99333,1e-05,1.16536]
[1779481997595,32.44,75805.95,0.0,-0.99318,1e-05,1.18944]
[1779481999608,32.44,75808.86,0.0,-0.99315,1e-05,1.19371]
[1779482000985,32.44,75809.43,0.0,-0.99315,1e-05,1.19454]
[1779482001022,32.44,75809.43,0.0,-0.99315,1e-05,1.19454]
[1779482006658,32.44,75812.33,0.0,-0.99312,1e-05,1.19881]
[1779482009678,32.44,75808.8,0.0,-0.99315,1e-05,1.19362]
[1779482011693,32.44,75804.29,0.0,-0.9932,1e-05,1.18582]
[1779482014203,32.44,75795.09,0.0,-0.99329,1e-05,1.17245]
[1779482014863,32.44,75795.09,0.0,-0.99329,1e-05,1.17245]
[1779482015021,32.44,75795.09,0.0,-0.99329,1e-05,1.17245]
[1779482015464,32.44,75795.09,0.0,-0.99329,1e-05,1.17245]
[1779482015522,32.44,75795.09,0.0,-0.99329,1e-05,1.17245]
[1779482015566,32.44,75791.79,0.0,-0.99332,1e-05,1.16768]
[1779482016730,32.44,75795.24,0.0,-0.99329,1e-05,1.17267]
[1779482017843,32.44,75795.24,0.0,-0.99329,1e-05,1.17267]
[1779482018021,32.44,75795.24,0.0,-0.99329,1e-05,1.17267]
[1779482018744,32.44,75798.66,0.0,-0.99325,1e-05,1.17762]
[1779482019693,32.44,75798.66,0.0,-0.99325,1e-05,1.17762]
[1779482019779,32.44,75798.66,0.0,-0.99325,1e-05,1.17762]
[1779482019790,32.44,75803.62,0.0,-0.99321,1e-05,1.18484]
[1779482020828,32.44,75803.62,0.0,-0.99321,1e-05,1.18484]
[1779482021025,32.44,75803.62,0.0,-0.99321,1e-05,1.18484]
[1779482022774,32.44,75809.98,0.0,-0.99315,1e-05,1.19416]
[1779482029502,32.44,75811.47,0.0,-0.99313,1e-05,1.19635]
[1779482029529,32.44,75811.47,0.0,-0.99313,1e-05,1.19635]
[1779482030172,32.44,75808.82,0.0,-0.99316,1e-05,1.19245]
[1779482030271,32.44,75808.82,0.0,-0.99316,1e-05,1.19245]
[1779482030371,32.44,75807.58,0.0,-0.99317,1e-05,1.19063]
[1779482034883,32.44,75807.02,0.0,-0.99318,1e-05,1.18981]
[1779482035027,32.44,75807.02,0.0,-0.99318,1e-05,1.18981]
[1779482037879,32.44,75802.76,0.0,-0.99322,1e-05,1.18359]
[1779482040449,32.44,75802.76,0.0,-0.99322,1e-05,1.18359]
[1779482040529,32.44,75802.76,0.0,-0.99322,1e-05,1.18359]
[1779482040623,32.44,75802.76,0.0,-0.99322,1e-05,1.18359]
[1779482040606,32.44,75805.1,0.0,-0.99319,1e-05,1.187]
[1779482040771,32.44,75805.1,0.0,-0.99319,1e-05,1.187]
[1779482040923,32.44,75813.39,0.0,-0.99312,1e-05,1.19917]
[1779482041926,32.44,75817.45,0.0,-0.99308,1e-05,1.20517]
[1779482043747,32.44,75817.69,0.0,-0.99307,1e-05,1.20552]
[1779482043770,32.44,75817.69,0.0,-0.99307,1e-05,1.20552]
[1779482043939,32.44,75817.16,0.0,-0.99308,1e-05,1.20474]
[1779482049062,32.44,75815.2,0.0,-0.9931,1e-05,1.20184]
[1779482049272,32.44,75815.2,0.0,-0.9931,1e-05,1.20184]
[1779482050990,32.44,75809.27,0.0,-0.99315,1e-05,1.19311]
[1779482056404,32.44,75809.02,0.0,-0.99316,1e-05,1.19275]
[1779482056522,32.44,75809.02,0.0,-0.99316,1e-05,1.19275]
[1779482056570,32.44,75812.06,0.0,-0.99313,1e-05,1.19721]
[1779482056987,32.44,75812.06,0.0,-0.99313,1e-05,1.19721]
[1779482057021,32.44,75812.06,0.0,-0.99313,1e-05,1.19721]
[1779482057035,32.44,75814.47,0.0,-0.99311,1e-05,1.20077]
[1779482062071,32.44,75812.83,0.0,-0.99312,1e-05,1.19835]
[1779482065412,32.44,75812.7,0.0,-0.99312,1e-05,1.19816]
[1779482065532,32.44,75812.7,0.0,-0.99312,1e-05,1.19816]
[1779482066020,32.44,75813.49,0.0,-0.99311,1e-05,1.19932]
[1779482066271,32.44,75813.49,0.0,-0.99311,1e-05,1.19932]
[1779482066372,32.44,75814.85,0.0,-0.9931,1e-05,1.20133]
[1779482068113,32.44,75819.13,0.0,-0.99306,1e-05,1.20766]
[1779482069125,32.44,75832.92,0.0,-0.99293,1e-05,1.22825]
[1779482070129,32.44,75837.42,0.0,-0.99288,1e-05,1.23503]
[1779482071337,32.44,75837.42,0.0,-0.99288,1e-05,1.23503]
[1779482071522,32.44,75837.42,0.0,-0.99288,1e-05,1.23503]
[1779482076050,32.44,75834.41,0.0,-0.99292,1e-05,1.22927]
[1779482076270,32.44,75834.41,0.0,-0.99292,1e-05,1.22927]
[1779482076569,32.44,75834.41,0.0,-0.99292,1e-05,1.22927]
[1779482076621,32.44,75833.08,0.0,-0.99293,1e-05,1.22727]
[1779482076770,32.44,75833.08,0.0,-0.99293,1e-05,1.22727]
[1779482081790,32.44,75832.77,0.0,-0.99294,1e-05,1.2268]
[1779482085239,32.44,75844.24,0.0,-0.99282,1e-05,1.24413]
[1779482086244,32.44,75855.7,0.0,-0.99271,1e-05,1.26165]
[1779482087305,32.44,75855.7,0.0,-0.99271,1e-05,1.26165]
[1779482087522,32.44,75855.7,0.0,-0.99271,1e-05,1.26165]
[1779482087622,32.44,75859.57,0.0,-0.99267,1e-05,1.26761]
[1779482088258,32.44,75863.69,0.0,-0.99263,1e-05,1.27398]
[1779482089469,32.44,75863.69,0.0,-0.99263,1e-05,1.27398]
[1779482089519,32.44,75863.69,0.0,-0.99263,1e-05,1.27398]
[1779482089620,32.44,75864.15,0.0,-0.99263,1e-05,1.27469]
[1779482093095,32.44,75864.5,0.0,-0.99262,1e-05,1.27524]
[1779482093269,32.44,75864.5,0.0,-0.99262,1e-05,1.27524]
[1779482097242,32.44,75865.2,0.0,-0.99262,1e-05,1.27632]
[1779482097270,32.44,75865.2,0.0,-0.99262,1e-05,1.27632]
[1779482097322,32.44,75864.8,0.0,-0.99262,1e-05,1.2757]
[1779482100868,32.44,75863.6,0.0,-0.99263,1e-05,1.27384]
[1779482101019,32.44,75863.6,0.0,-0.99263,1e-05,1.27384]
[1779482102365,32.44,75855.09,0.0,-0.99272,1e-05,1.26071]
[1779482102948,32.44,75855.09,0.0,-0.99272,1e-05,1.26071]
[1779482103020,32.44,75855.09,0.0,-0.99272,1e-05,1.26071]
[1779482103152,32.44,75855.09,0.0,-0.99272,1e-05,1.26071]
[1779482103272,32.44,75855.09,0.0,-0.99272,1e-05,1.26071]
[1779482103372,32.44,75849.29,0.0,-0.99277,1e-05,1.25183]
[1779482108407,32.44,75850.23,0.0,-0.99277,1e-05,1.25326]
[1779482112435,32.44,75858.08,0.0,-0.99269,1e-05,1.26531]
[1779482113442,32.44,75862.58,0.0,-0.99264,1e-05,1.27226]
[1779482113805,32.44,75862.58,0.0,-0.99264,1e-05,1.27226]
[1779482114019,32.44,75862.58,0.0,-0.99264,1e-05,1.27226]
[1779482114449,32.44,75864.13,0.0,-0.99263,1e-05,1.27466]
[1779482115772,32.44,75864.13,0.0,-0.99263,1e-05,1.27466]
[1779482124519,32.44,75864.87,0.0,-0.99262,1e-05,1.27581]
[1779482126523,32.44,75864.62,0.0,-0.99262,1e-05,1.27542]
[1779482126769,32.44,75864.62,0.0,-0.99262,1e-05,1.27542]
[1779482126533,32.44,75864.82,0.0,-0.99262,1e-05,1.27573]
[1779482127540,32.44,75865.07,0.0,-0.99262,1e-05,1.27612]
[1779482128026,32.44,75865.07,0.0,-0.99262,1e-05,1.27612]
[1779482128269,32.44,75865.07,0.0,-0.99262,1e-05,1.27612]
[1779482133054,32.44,75864.29,0.0,-0.99263,1e-05,1.27366]
[1779482133582,32.44,75860.22,0.0,-0.99267,1e-05,1.26736]
[1779482134264,32.44,75860.22,0.0,-0.99267,1e-05,1.26736]
[1779482134270,32.44,75860.22,0.0,-0.99267,1e-05,1.26736]
[1779482134589,32.44,75857.84,0.0,-0.9927,1e-05,1.2637]
[1779482135802,32.44,75857.84,0.0,-0.9927,1e-05,1.2637]
[1779482136020,32.44,75856.53,0.0,-0.99271,1e-05,1.26168]
[1779482141337,32.44,75854.85,0.0,-0.99273,1e-05,1.2591]
[1779482141519,32.44,75854.85,0.0,-0.99273,1e-05,1.2591]
[1779482141639,32.44,75854.08,0.0,-0.99273,1e-05,1.25792]
[1779482142470,32.44,75854.08,0.0,-0.99273,1e-05,1.25792]
[1779482142520,32.44,75854.08,0.0,-0.99273,1e-05,1.25792]
[1779482145667,32.44,75851.27,0.0,-0.99276,1e-05,1.25361]
[1779482147810,32.44,75851.2,0.0,-0.99276,1e-05,1.25351]
[1779482147681,32.44,75854.39,0.0,-0.99273,1e-05,1.25839]
[1779482148021,32.44,75854.39,0.0,-0.99273,1e-05,1.25839]
[1779482148689,32.44,75858.29,0.0,-0.99269,1e-05,1.26439]
[1779482149808,32.44,75858.29,0.0,-0.99269,1e-05,1.26439]
[1779482149696,32.44,75863.87,0.0,-0.99264,1e-05,1.27301]
[1779482150023,32.44,75863.87,0.0,-0.99264,1e-05,1.27301]
[1779482155739,32.44,75865.61,0.0,-0.99262,1e-05,1.2757]
[1779482158801,32.44,75866.93,0.0,-0.99261,1e-05,1.27775]
[1779482159024,32.44,75866.82,0.0,-0.99261,1e-05,1.27758]
[1779482159126,32.44,75866.82,0.0,-0.99261,1e-05,1.27758]
[1779482160111,32.44,75866.82,0.0,-0.99261,1e-05,1.27758]
[1779482160271,32.44,75866.82,0.0,-0.99261,1e-05,1.27758]
[1779482162789,32.44,75860.04,0.0,-0.99267,1e-05,1.26709]
[1779482163207,32.44,75860.04,0.0,-0.99267,1e-05,1.26709]
[1779482163269,32.44,75860.04,0.0,-0.99267,1e-05,1.26709]
[1779482163796,32.44,75858.33,0.0,-0.99269,1e-05,1.26445]
[1779482164505,32.44,75858.33,0.0,-0.99269,1e-05,1.26445]
[1779482164520,32.44,75858.33,0.0,-0.99269,1e-05,1.26445]
[1779482167824,32.44,75861.37,0.0,-0.99266,1e-05,1.26914]
[1779482168075,32.44,75861.37,0.0,-0.99266,1e-05,1.26914]
[1779482168271,32.44,75861.37,0.0,-0.99266,1e-05,1.26914]
[1779482174699,32.44,75862.56,0.0,-0.99265,1e-05,1.27098]
[1779482174770,32.44,75862.56,0.0,-0.99265,1e-05,1.27098]
[1779482174842,32.44,75862.51,0.0,-0.99265,1e-05,1.2709]
[1779482175894,32.44,75864.0,0.0,-0.99263,1e-05,1.27321]
[1779482176025,32.44,75864.0,0.0,-0.99263,1e-05,1.27321]
[1779482181925,32.44,75864.17,0.0,-0.99263,1e-05,1.27347]
[1779482184321,32.44,75866.28,0.0,-0.99261,1e-05,1.27674]
[1779482184524,32.44,75866.28,0.0,-0.99261,1e-05,1.27674]
[1779482184625,32.44,75873.9,0.0,-0.99253,1e-05,1.28862]
[1779482186435,32.44,75876.1,0.0,-0.99251,1e-05,1.29207]
[1779482186520,32.44,75876.1,0.0,-0.99251,1e-05,1.29207]
[1779482186534,32.44,75877.21,0.0,-0.9925,1e-05,1.29381]
[1779482191996,32.44,75879.23,0.0,-0.99249,1e-05,1.29571]
[1779482193907,32.44,75880.06,0.0,-0.99248,1e-05,1.29702]
[1779482194019,32.44,75880.06,0.0,-0.99248,1e-05,1.29702]
[1779482194120,32.44,75879.52,0.0,-0.99248,1e-05,1.29617]
[1779482195549,32.44,75879.52,0.0,-0.99248,1e-05,1.29617]
[1779482195770,32.44,75879.52,0.0,-0.99248,1e-05,1.29617]
[1779482197042,32.44,75876.2,0.0,-0.99252,1e-05,1.29096]
[1779482198306,32.44,75876.2,0.0,-0.99252,1e-05,1.29096]
[1779482200202,32.44,75876.68,0.0,-0.99251,1e-05,1.29171]
[1779482200270,32.44,75876.68,0.0,-0.99251,1e-05,1.29171]
[1779482200546,32.44,75876.68,0.0,-0.99251,1e-05,1.29171]
[1779482200770,32.44,75876.68,0.0,-0.99251,1e-05,1.29171]
[1779482200784,32.44,75879.22,0.0,-0.99249,1e-05,1.2957]
[1779482206105,32.44,75881.02,0.0,-0.99247,1e-05,1.29853]
[1779482208207,32.44,75879.51,0.0,-0.99248,1e-05,1.29615]
[1779482208272,32.44,75879.51,0.0,-0.99248,1e-05,1.29615]
[1779482208306,32.44,75877.32,0.0,-0.99251,1e-05,1.29271]
[1779482213784,32.44,75877.13,0.0,-0.99251,1e-05,1.29242]
[1779482213823,32.44,75872.42,0.0,-0.99256,1e-05,1.28505]
[1779482214024,32.44,75872.42,0.0,-0.99256,1e-05,1.28505]
[1779482214161,32.44,75867.35,0.0,-0.99261,1e-05,1.27715]
[1779482215018,32.44,75867.35,0.0,-0.99261,1e-05,1.27715]
[1779482215154,32.44,75867.35,0.0,-0.99261,1e-05,1.27715]
[1779482216862,32.44,75869.18,0.0,-0.99259,1e-05,1.28]
[1779482216175,32.44,75846.69,0.0,-0.99281,1e-05,1.24539]
[1779482217182,32.44,75830.77,0.0,-0.99297,1e-05,1.22137]
[1779482218189,32.44,75824.87,0.0,-0.99303,1e-05,1.21256]
[1779482219196,32.44,75824.63,0.0,-0.99303,1e-05,1.2122]
[1779482220647,32.44,75824.63,0.0,-0.99303,1e-05,1.2122]
[1779482220728,32.44,75826.83,0.0,-0.99301,1e-05,1.21548]
[1779482221210,32.44,75834.02,0.0,-0.99294,1e-05,1.22624]
[1779482222217,32.44,75841.72,0.0,-0.99286,1e-05,1.23785]
[1779482223224,32.44,75838.53,0.0,-0.99289,1e-05,1.23303]
[1779482224983,32.44,75838.21,0.0,-0.9929,1e-05,1.23255]
[1779482225024,32.44,75838.21,0.0,-0.9929,1e-05,1.23255]
[1779482226245,32.44,75833.01,0.0,-0.99295,1e-05,1.22472]
[1779482227252,32.44,75835.17,0.0,-0.99293,1e-05,1.22797]
[1779482228259,32.44,75838.53,0.0,-0.99289,1e-05,1.23303]
[1779482229388,32.44,75838.53,0.0,-0.99289,1e-05,1.23303]
[1779482229520,32.44,75838.53,0.0,-0.99289,1e-05,1.23303]
[1779482231958,32.44,75838.22,0.0,-0.9929,1e-05,1.23256]
[1779482232020,32.44,75838.22,0.0,-0.9929,1e-05,1.23256]
[1779482232612,32.44,75838.22,0.0,-0.9929,1e-05,1.23256]
[1779482232772,32.44,75838.22,0.0,-0.9929,1e-05,1.23256]
[1779482232874,32.44,75836.93,0.0,-0.99291,1e-05,1.23062]
[1779482233295,32.44,75834.92,0.0,-0.99293,1e-05,1.22759]
[1779482235372,32.44,75834.27,0.0,-0.99294,1e-05,1.22662]
[1779482235523,32.44,75834.27,0.0,-0.99294,1e-05,1.22662]
[1779482239243,32.44,75833.12,0.0,-0.99295,1e-05,1.22489]
[1779482239269,32.44,75833.12,0.0,-0.99295,1e-05,1.22489]
[1779482239339,32.44,75832.77,0.0,-0.99295,1e-05,1.22436]
[1779482240507,32.44,75832.77,0.0,-0.99295,1e-05,1.22436]
[1779482240526,32.44,75832.77,0.0,-0.99295,1e-05,1.22436]
[1779482240560,32.44,75835.98,0.0,-0.99292,1e-05,1.22919]
[1779482241351,32.44,75838.58,0.0,-0.99289,1e-05,1.2331]
[1779482244111,32.44,75840.04,0.0,-0.99288,1e-05,1.23531]
[1779482244233,32.44,75840.04,0.0,-0.99288,1e-05,1.23531]
[1779482244372,32.44,75844.64,0.0,-0.99283,1e-05,1.24228]
[1779482245379,32.44,75848.49,0.0,-0.9928,1e-05,1.24813]
[1779482246386,32.44,75854.6,0.0,-0.99274,1e-05,1.25747]
[1779482248383,32.44,75854.53,0.0,-0.99274,1e-05,1.25737]
[1779482248522,32.44,75854.53,0.0,-0.99274,1e-05,1.25737]
[1779482248586,32.44,75848.89,0.0,-0.99279,1e-05,1.24874]
[1779482251003,32.44,75849.72,0.0,-0.99278,1e-05,1.25001]
[1779482251025,32.44,75849.72,0.0,-0.99278,1e-05,1.25001]
[1779482251421,32.44,75844.29,0.0,-0.99284,1e-05,1.24051]
[1779482253794,32.44,75845.36,0.0,-0.99283,1e-05,1.24214]
[1779482253868,32.44,75848.91,0.0,-0.9928,1e-05,1.24754]
[1779482254021,32.44,75848.91,0.0,-0.9928,1e-05,1.24754]
[1779482254442,32.44,75850.77,0.0,-0.99278,1e-05,1.25037]
[1779482259208,32.44,75850.7,0.0,-0.99278,1e-05,1.25027]
[1779482259271,32.44,75850.7,0.0,-0.99278,1e-05,1.25027]
[1779482264437,32.44,75850.38,0.0,-0.99278,1e-05,1.24978]
[1779482264522,32.44,75850.38,0.0,-0.99278,1e-05,1.24978]
[1779482268875,32.44,75851.17,0.0,-0.99278,1e-05,1.25098]
[1779482269025,32.44,75851.64,0.0,-0.99277,1e-05,1.2517]
[1779482270555,32.44,75855.97,0.0,-0.99273,1e-05,1.25833]
[1779482274582,32.44,75858.95,0.0,-0.9927,1e-05,1.26291]
[1779482275449,32.44,75858.95,0.0,-0.9927,1e-05,1.26291]
[1779482275522,32.44,75858.95,0.0,-0.9927,1e-05,1.26291]
[1779482275767,32.44,75858.95,0.0,-0.9927,1e-05,1.26291]
[1779482279937,32.44,75859.25,0.0,-0.9927,1e-05,1.26337]
[1779482280021,32.44,75859.3,0.0,-0.9927,1e-05,1.26345]
[1779482282638,32.44,75857.6,0.0,-0.99271,1e-05,1.26084]
[1779482283645,32.44,75855.01,0.0,-0.99274,1e-05,1.25686]
[1779482284813,32.44,75855.01,0.0,-0.99274,1e-05,1.25686]
[1779482285032,32.44,75855.08,0.0,-0.99274,1e-05,1.25697]
[1779482289687,32.44,75851.23,0.0,-0.99278,1e-05,1.25108]
[1779482291579,32.44,75851.48,0.0,-0.99277,1e-05,1.25146]
[1779482291777,32.44,75851.48,0.0,-0.99277,1e-05,1.25146]
[1779482297743,32.44,75851.3,0.0,-0.99278,1e-05,1.25118]
[1779482302027,32.44,75850.97,0.0,-0.99278,1e-05,1.25068]
[1779482302274,32.44,75850.97,0.0,-0.99278,1e-05,1.25068]
[1779482303390,32.44,75851.16,0.0,-0.99278,1e-05,1.25097]
[1779482305705,32.44,75852.6,0.0,-0.99276,1e-05,1.25317]
[1779482305771,32.44,75852.6,0.0,-0.99276,1e-05,1.25317]
[1779482305799,32.44,75854.82,0.0,-0.99274,1e-05,1.25657]
[1779482310976,32.44,75855.06,0.0,-0.99274,1e-05,1.25694]
[1779482310834,32.44,75857.06,0.0,-0.99272,1e-05,1.26001]
[1779482311030,32.44,75857.06,0.0,-0.99272,1e-05,1.26001]
[1779482314917,32.44,75858.29,0.0,-0.99271,1e-05,1.26065]
[1779482314926,32.44,75860.54,0.0,-0.99269,1e-05,1.26411]
[1779482315027,32.44,75860.54,0.0,-0.99269,1e-05,1.26411]
[1779482315869,32.44,75856.84,0.0,-0.99273,1e-05,1.25842]
[1779482316875,32.44,75855.14,0.0,-0.99274,1e-05,1.25582]
[1779482321911,32.44,75852.94,0.0,-0.99277,1e-05,1.25245]
[1779482322578,32.44,75852.94,0.0,-0.99277,1e-05,1.25245]
[1779482322771,32.44,75852.94,0.0,-0.99277,1e-05,1.25245]
[1779482322918,32.44,75851.07,0.0,-0.99278,1e-05,1.24959]
[1779482323926,32.44,75853.55,0.0,-0.99276,1e-05,1.25338]
[1779482328962,32.44,75853.29,0.0,-0.99276,1e-05,1.25299]
[1779482329970,32.44,75850.71,0.0,-0.99279,1e-05,1.24905]
[1779482332424,32.44,75851.04,0.0,-0.99279,1e-05,1.24955]
[1779482332519,32.44,75851.04,0.0,-0.99279,1e-05,1.24955]
[1779482338025,32.44,75853.57,0.0,-0.99276,1e-05,1.25341]
[1779482338372,32.44,75853.57,0.0,-0.99276,1e-05,1.25341]
[1779482338522,32.44,75853.57,0.0,-0.99276,1e-05,1.25341]
[1779482339032,32.44,75858.6,0.0,-0.99271,1e-05,1.26113]
[1779482340039,32.44,75863.62,0.0,-0.99266,1e-05,1.26887]
[1779482342078,32.44,75864.95,0.0,-0.99265,1e-05,1.27092]
[1779482342270,32.44,75864.95,0.0,-0.99265,1e-05,1.27092]
[1779482344067,32.44,75868.33,0.0,-0.99261,1e-05,1.27616]
[1779482345229,32.44,75868.33,0.0,-0.99261,1e-05,1.27616]
[1779482345269,32.44,75868.33,0.0,-0.99261,1e-05,1.27616]
[1779482345371,32.44,75873.05,0.0,-0.99256,1e-05,1.28351]
[1779482347088,32.44,75874.74,0.0,-0.99255,1e-05,1.28614]
[1779482349500,32.44,75875.36,0.0,-0.99254,1e-05,1.28711]
[1779482349519,32.44,75875.36,0.0,-0.99254,1e-05,1.28711]
[1779482352123,32.44,75873.31,0.0,-0.99256,1e-05,1.28391]
[1779482353314,32.44,75873.31,0.0,-0.99256,1e-05,1.28391]
[1779482353520,32.44,75873.31,0.0,-0.99256,1e-05,1.28391]
[1779482359554,32.44,75872.61,0.0,-0.99257,1e-05,1.28282]
[1779482362394,32.44,75872.57,0.0,-0.99257,1e-05,1.28276]
[1779482362520,32.44,75872.57,0.0,-0.99257,1e-05,1.28276]
[1779482365918,32.44,75872.54,0.0,-0.99257,1e-05,1.28271]
[1779482366024,32.44,75872.54,0.0,-0.99257,1e-05,1.28271]
[1779482366008,32.44,75870.04,0.0,-0.9926,1e-05,1.27882]
[1779482366221,32.44,75861.41,0.0,-0.99268,1e-05,1.26545]
[1779482368235,32.44,75860.09,0.0,-0.9927,1e-05,1.26342]
[1779482372209,32.44,75861.0,0.0,-0.99269,1e-05,1.26357]
[1779482372269,32.44,75861.0,0.0,-0.99269,1e-05,1.26357]
[1779482377231,32.44,75862.68,0.0,-0.99268,1e-05,1.26616]
[1779482377272,32.44,75862.68,0.0,-0.99268,1e-05,1.26616]
[1779482377371,32.44,75866.01,0.0,-0.99264,1e-05,1.27131]
[1779482383801,32.44,75865.83,0.0,-0.99264,1e-05,1.27103]
[1779482384020,32.44,75865.83,0.0,-0.99264,1e-05,1.27103]
[1779482390732,32.44,75866.38,0.0,-0.99264,1e-05,1.27188]
[1779482390769,32.44,75866.38,0.0,-0.99264,1e-05,1.27188]
[1779482392404,32.44,75863.5,0.0,-0.99267,1e-05,1.26743]
[1779482396809,32.44,75862.25,0.0,-0.99268,1e-05,1.2655]
[1779482397024,32.44,75862.25,0.0,-0.99268,1e-05,1.2655]
[1779482397061,32.44,75864.39,0.0,-0.99266,1e-05,1.2688]
[1779482400460,32.44,75868.09,0.0,-0.99262,1e-05,1.27453]
[1779482404823,32.44,75867.86,0.0,-0.99262,1e-05,1.27418]
[1779482405022,32.44,75867.86,0.0,-0.99262,1e-05,1.27418]
[1779482410530,32.44,75868.54,0.0,-0.99262,1e-05,1.27523]
[1779482412650,32.44,75869.14,0.0,-0.99261,1e-05,1.27616]
[1779482412769,32.44,75869.14,0.0,-0.99261,1e-05,1.27616]
[1779482418719,32.44,75869.34,0.0,-0.99261,1e-05,1.27647]
[1779482418770,32.44,75869.34,0.0,-0.99261,1e-05,1.27647]
[1779482418821,32.44,75872.32,0.0,-0.99258,1e-05,1.28111]
[1779482419593,32.44,75874.59,0.0,-0.99256,1e-05,1.28465]
[1779482422610,32.44,75875.31,0.0,-0.99255,1e-05,1.28577]
[1779482422771,32.44,75875.31,0.0,-0.99255,1e-05,1.28577]
[1779482422791,32.44,75872.19,0.0,-0.99258,1e-05,1.28091]
[1779482423576,32.44,75872.19,0.0,-0.99258,1e-05,1.28091]
[1779482423771,32.44,75872.19,0.0,-0.99258,1e-05,1.28091]
[1779482423880,32.44,75860.93,0.0,-0.99269,1e-05,1.26347]
[1779482424629,32.44,75858.35,0.0,-0.99272,1e-05,1.2595]
[1779482427649,32.44,75856.53,0.0,-0.99274,1e-05,1.25671]
[1779482432684,32.44,75855.66,0.0,-0.99275,1e-05,1.25413]
[1779482433204,32.44,75855.66,0.0,-0.99275,1e-05,1.25413]
[1779482433269,32.44,75855.66,0.0,-0.99275,1e-05,1.25413]
[1779482438754,32.44,75856.68,0.0,-0.99274,1e-05,1.25569]
[1779482439351,32.44,75856.68,0.0,-0.99274,1e-05,1.25569]
[1779482439522,32.44,75856.68,0.0,-0.99274,1e-05,1.25569]
[1779482439762,32.44,75858.42,0.0,-0.99273,1e-05,1.25836]
[1779482441776,32.44,75860.05,0.0,-0.99271,1e-05,1.26087]
[1779482444797,32.44,75857.71,0.0,-0.99273,1e-05,1.25727]
[1779482445639,32.44,75857.71,0.0,-0.99273,1e-05,1.25727]
[1779482446771,32.44,75856.64,0.0,-0.99274,1e-05,1.25563]
[1779482447818,32.44,75854.76,0.0,-0.99276,1e-05,1.25275]
[1779482452854,32.44,75852.65,0.0,-0.99278,1e-05,1.24953]
[1779482457889,32.44,75852.41,0.0,-0.99279,1e-05,1.24916]
[1779482462944,32.44,75849.25,0.0,-0.99282,1e-05,1.24435]
[1779482463950,32.44,75844.66,0.0,-0.99286,1e-05,1.23739]
[1779482465964,32.44,75846.44,0.0,-0.99284,1e-05,1.24008]
[1779482466971,32.44,75853.53,0.0,-0.99277,1e-05,1.25087]
[1779482467977,32.44,75855.8,0.0,-0.99275,1e-05,1.25435]
[1779482470999,32.44,75852.59,0.0,-0.99278,1e-05,1.24944]
[1779482476097,32.44,75851.37,0.0,-0.9928,1e-05,1.24758]
[1779482476158,32.44,75849.63,0.0,-0.99281,1e-05,1.24493]
[1779482478051,32.44,75847.79,0.0,-0.99283,1e-05,1.24213]
[1779482478777,32.44,75847.79,0.0,-0.99283,1e-05,1.24213]
[1779482484092,32.44,75848.04,0.0,-0.99283,1e-05,1.24251]
[1779482486050,32.44,75847.46,0.0,-0.99283,1e-05,1.24163]
[1779482486107,32.44,75842.14,0.0,-0.99289,1e-05,1.23358]
[1779482486269,32.44,75842.14,0.0,-0.99289,1e-05,1.23358]
[1779482487113,32.44,75839.86,0.0,-0.99291,1e-05,1.23014]
[1779482488152,32.44,75839.86,0.0,-0.99291,1e-05,1.23014]
[1779482488818,32.44,75838.35,0.0,-0.99292,1e-05,1.22786]
[1779482489021,32.44,75838.35,0.0,-0.99292,1e-05,1.22786]
[1779482489128,32.44,75836.07,0.0,-0.99295,1e-05,1.22444]
[1779482491832,32.44,75835.39,0.0,-0.99296,1e-05,1.2222]
[1779482497184,32.44,75832.13,0.0,-0.99299,1e-05,1.21732]
[1779482500447,32.44,75830.85,0.0,-0.993,1e-05,1.21541]
[1779482500521,32.44,75830.85,0.0,-0.993,1e-05,1.21541]
[1779482501212,32.44,75836.44,0.0,-0.99295,1e-05,1.22377]
[1779482502767,32.44,75836.44,0.0,-0.99295,1e-05,1.22377]
[1779482503020,32.44,75836.44,0.0,-0.99295,1e-05,1.22377]
[1779482503092,32.44,75841.13,0.0,-0.9929,1e-05,1.23083]
[1779482504945,32.44,75841.69,0.0,-0.9929,1e-05,1.23167]
[1779482505020,32.44,75841.69,0.0,-0.9929,1e-05,1.23167]
[1779482511089,32.44,75842.57,0.0,-0.99289,1e-05,1.233]
[1779482511269,32.44,75841.81,0.0,-0.9929,1e-05,1.23185]
[1779482511892,32.44,75841.81,0.0,-0.9929,1e-05,1.23185]
[1779482512018,32.44,75841.81,0.0,-0.9929,1e-05,1.23185]
[1779482512102,32.44,75842.51,0.0,-0.99289,1e-05,1.23291]
[1779482515492,32.44,75842.78,0.0,-0.99289,1e-05,1.23332]
[1779482515531,32.44,75863.06,0.0,-0.99269,1e-05,1.26425]
[1779482516322,32.44,75869.77,0.0,-0.99262,1e-05,1.27463]
[1779482518503,32.44,75869.65,0.0,-0.99262,1e-05,1.27444]
[1779482518604,32.44,75878.53,0.0,-0.99253,1e-05,1.28828]
[1779482522364,32.44,75882.39,0.0,-0.99249,1e-05,1.29433]
[1779482523343,32.44,75882.39,0.0,-0.99249,1e-05,1.29433]
[1779482523519,32.44,75882.39,0.0,-0.99249,1e-05,1.29433]
[1779482529430,32.44,75879.61,0.0,-0.99252,1e-05,1.28997]
[1779482529526,32.44,75879.61,0.0,-0.99252,1e-05,1.28997]
[1779482529854,32.44,75879.61,0.0,-0.99252,1e-05,1.28997]
[1779482530020,32.44,75879.61,0.0,-0.99252,1e-05,1.28997]
[1779482530121,32.44,75879.43,0.0,-0.99252,1e-05,1.28969]
[1779482532434,32.44,75875.35,0.0,-0.99256,1e-05,1.28331]
[1779482536559,32.44,75875.48,0.0,-0.99256,1e-05,1.28351]
[1779482536769,32.44,75875.48,0.0,-0.99256,1e-05,1.28351]
[1779482542696,32.44,75874.43,0.0,-0.99257,1e-05,1.28188]
[1779482542770,32.44,75874.43,0.0,-0.99257,1e-05,1.28188]
[1779482544948,32.44,75875.25,0.0,-0.99256,1e-05,1.28315]
[1779482545019,32.44,75875.25,0.0,-0.99256,1e-05,1.28315]
[1779482545045,32.44,75874.69,0.0,-0.99257,1e-05,1.28228]
[1779482550560,32.44,75873.19,0.0,-0.99258,1e-05,1.27994]
[1779482553879,32.44,75870.95,0.0,-0.99261,1e-05,1.2752]
[1779482554021,32.44,75870.95,0.0,-0.99261,1e-05,1.2752]
[1779482557341,32.44,75872.57,0.0,-0.9926,1e-05,1.27772]
[1779482558617,32.44,75861.76,0.0,-0.99271,1e-05,1.261]
[1779482559623,32.44,75859.43,0.0,-0.99273,1e-05,1.25742]
[1779482560289,32.44,75859.43,0.0,-0.99273,1e-05,1.25742]
[1779482560527,32.44,75859.43,0.0,-0.99273,1e-05,1.25742]
[1779482560748,32.44,75859.43,0.0,-0.99273,1e-05,1.25742]
[1779482560770,32.44,75859.43,0.0,-0.99273,1e-05,1.25742]
[1779482560850,32.44,75859.19,0.0,-0.99273,1e-05,1.25706]
[1779482566673,32.44,75858.71,0.0,-0.99274,1e-05,1.25632]
[1779482570701,32.44,75864.63,0.0,-0.99268,1e-05,1.26542]
[1779482573195,32.44,75866.97,0.0,-0.99265,1e-05,1.26904]
[1779482573273,32.44,75868.1,0.0,-0.99264,1e-05,1.27079]
[1779482578757,32.44,75859.18,0.0,-0.99273,1e-05,1.25704]
[1779482579594,32.44,75859.18,0.0,-0.99273,1e-05,1.25704]
[1779482579772,32.44,75859.18,0.0,-0.99273,1e-05,1.25704]
[1779482580261,32.44,75859.18,0.0,-0.99273,1e-05,1.25704]
[1779482580269,32.44,75859.18,0.0,-0.99273,1e-05,1.25704]
[1779482579871,32.44,75858.93,0.0,-0.99273,1e-05,1.25666]
[1779482580771,32.44,75858.21,0.0,-0.99274,1e-05,1.25555]
[1779482583792,32.44,75854.71,0.0,-0.99278,1e-05,1.2502]
[1779482588827,32.44,75848.34,0.0,-0.99284,1e-05,1.2405]
[1779482590634,32.44,75846.35,0.0,-0.99286,1e-05,1.23749]
[1779482590771,32.44,75846.35,0.0,-0.99286,1e-05,1.23749]
[1779482591494,32.44,75846.44,0.0,-0.99286,1e-05,1.23762]
[1779482593309,32.44,75849.55,0.0,-0.99283,1e-05,1.24234]
[1779482593519,32.44,75849.55,0.0,-0.99283,1e-05,1.24234]
[1779482593862,32.44,75851.29,0.0,-0.99281,1e-05,1.24499]
[1779482598898,32.44,75850.37,0.0,-0.99282,1e-05,1.24359]
[1779482600948,32.44,75849.9,0.0,-0.99282,1e-05,1.24287]
[1779482601030,32.44,75849.9,0.0,-0.99282,1e-05,1.24287]
[1779482606954,32.44,75849.85,0.0,-0.99282,1e-05,1.2428]
[1779482609789,32.44,75850.65,0.0,-0.99282,1e-05,1.24401]
[1779482609999,32.44,75850.65,0.0,-0.99282,1e-05,1.24401]
[1779482610026,32.44,75850.65,0.0,-0.99282,1e-05,1.24401]
[1779482610095,32.44,75851.43,0.0,-0.99281,1e-05,1.2452]
[1779482611989,32.44,75854.15,0.0,-0.99279,1e-05,1.24811]
[1779482615010,32.44,75857.39,0.0,-0.99276,1e-05,1.25306]
[1779482615530,32.44,75857.39,0.0,-0.99276,1e-05,1.25306]
[1779482615770,32.44,75857.39,0.0,-0.99276,1e-05,1.25306]
[1779482616015,32.44,75857.39,0.0,-0.99276,1e-05,1.25306]
[1779482616270,32.44,75857.39,0.0,-0.99276,1e-05,1.25306]
[1779482616017,32.44,75858.2,0.0,-0.99275,1e-05,1.2543]
[1779482621052,32.44,75858.91,0.0,-0.99274,1e-05,1.25538]
[1779482622059,32.44,75863.22,0.0,-0.9927,1e-05,1.262]
[1779482623396,32.44,75863.22,0.0,-0.9927,1e-05,1.262]
[1779482623097,32.44,75871.2,0.0,-0.99262,1e-05,1.27434]
[1779482624202,32.44,75871.2,0.0,-0.99262,1e-05,1.27434]
[1779482624309,32.44,75881.37,0.0,-0.99252,1e-05,1.2902]
[1779482625088,32.44,75877.72,0.0,-0.99255,1e-05,1.28449]
[1779482626637,32.44,75877.96,0.0,-0.99255,1e-05,1.28486]
[1779482635160,32.44,75882.97,0.0,-0.9925,1e-05,1.29271]
[1779482640195,32.44,75882.45,0.0,-0.9925,1e-05,1.29189]
[1779482642209,32.44,75873.78,0.0,-0.99259,1e-05,1.27834]
[1779482643216,32.44,75868.64,0.0,-0.99264,1e-05,1.27037]
[1779482645213,32.44,75866.18,0.0,-0.99267,1e-05,1.26657]
[1779482645271,32.44,75866.18,0.0,-0.99267,1e-05,1.26657]
[1779482645590,32.44,75865.37,0.0,-0.99268,1e-05,1.26532]
[1779482645774,32.44,75865.37,0.0,-0.99268,1e-05,1.26532]
[1779482646237,32.44,75865.39,0.0,-0.99268,1e-05,1.26535]
[1779482651272,32.44,75865.15,0.0,-0.99268,1e-05,1.26498]
[1779482655299,32.44,75868.42,0.0,-0.99265,1e-05,1.27003]
[1779482657156,32.44,75869.57,0.0,-0.99264,1e-05,1.27181]
[1779482657271,32.44,75869.57,0.0,-0.99264,1e-05,1.27181]
[1779482662350,32.44,75870.47,0.0,-0.99263,1e-05,1.2732]
[1779482666077,32.44,75870.17,0.0,-0.99263,1e-05,1.27274]
[1779482666274,32.44,75870.17,0.0,-0.99263,1e-05,1.27274]
[1779482666713,32.44,75869.86,0.0,-0.99263,1e-05,1.27226]
[1779482666780,32.44,75869.86,0.0,-0.99263,1e-05,1.27226]
[1779482667388,32.44,75870.4,0.0,-0.99263,1e-05,1.2731]
[1779482672980,32.44,75869.94,0.0,-0.99264,1e-05,1.27113]
[1779482676234,32.44,75869.79,0.0,-0.99264,1e-05,1.2709]
[1779482676270,32.44,75869.79,0.0,-0.99264,1e-05,1.2709]
[1779482676336,32.44,75861.66,0.0,-0.99272,1e-05,1.25836]
[1779482676545,32.44,75861.66,0.0,-0.99272,1e-05,1.25836]
[1779482676772,32.44,75861.66,0.0,-0.99272,1e-05,1.25836]
[1779482676790,32.44,75857.05,0.0,-0.99277,1e-05,1.2513]
[1779482682920,32.44,75860.07,0.0,-0.99274,1e-05,1.25592]
[1779482686541,32.44,75860.47,0.0,-0.99273,1e-05,1.25653]
[1779482686775,32.44,75860.47,0.0,-0.99273,1e-05,1.25653]
[1779482691018,32.44,75860.09,0.0,-0.99274,1e-05,1.25595]
[1779482691240,32.44,75860.09,0.0,-0.99274,1e-05,1.25595]
[1779482691273,32.44,75860.09,0.0,-0.99274,1e-05,1.25595]
[1779482691341,32.44,75860.09,0.0,-0.99274,1e-05,1.25595]
[1779482693479,32.44,75860.02,0.0,-0.99274,1e-05,1.25584]
[1779482693523,32.44,75860.02,0.0,-0.99274,1e-05,1.25584]
[1779482694041,32.44,75860.02,0.0,-0.99274,1e-05,1.25584]
[1779482694271,32.44,75860.02,0.0,-0.99274,1e-05,1.25584]
[1779482694288,32.44,75857.11,0.0,-0.99277,1e-05,1.25139]
[1779482695587,32.44,75853.83,0.0,-0.9928,1e-05,1.24638]
[1779482700623,32.44,75852.14,0.0,-0.99282,1e-05,1.24381]
[1779482702636,32.44,75847.47,0.0,-0.99286,1e-05,1.23672]
[1779482704286,32.44,75847.47,0.0,-0.99286,1e-05,1.23672]
[1779482704521,32.44,75845.52,0.0,-0.99288,1e-05,1.23377]
[1779482704759,32.44,75845.52,0.0,-0.99288,1e-05,1.23377]
[1779482704777,32.44,75845.52,0.0,-0.99288,1e-05,1.23377]
[1779482704860,32.44,75845.11,0.0,-0.99288,1e-05,1.23316]
[1779482708282,32.44,75844.49,0.0,-0.99289,1e-05,1.23222]
[1779482708528,32.44,75844.61,0.0,-0.99289,1e-05,1.2324]
[1779482710693,32.44,75839.61,0.0,-0.99294,1e-05,1.22487]
[1779482712216,32.44,75839.61,0.0,-0.99294,1e-05,1.22487]
[1779482712273,32.44,75839.61,0.0,-0.99294,1e-05,1.22487]
[1779482712317,32.44,75837.18,0.0,-0.99296,1e-05,1.22123]
[1779482712720,32.44,75837.18,0.0,-0.99296,1e-05,1.22123]
[1779482712772,32.44,75837.18,0.0,-0.99296,1e-05,1.22123]
[1779482712819,32.44,75834.62,0.0,-0.99299,1e-05,1.2174]
[1779482717889,32.44,75834.35,0.0,-0.99299,1e-05,1.21699]
[1779482721770,32.44,75831.25,0.0,-0.99302,1e-05,1.21237]
[1779482724158,32.44,75831.76,0.0,-0.99301,1e-05,1.21313]
[1779482724272,32.44,75831.76,0.0,-0.99301,1e-05,1.21313]
[1779482729826,32.44,75831.82,0.0,-0.99301,1e-05,1.21322]
[1779482735291,32.44,75832.02,0.0,-0.99302,1e-05,1.2123]
[1779482737001,32.44,75831.17,0.0,-0.99303,1e-05,1.21104]
[1779482737023,32.44,75831.17,0.0,-0.99303,1e-05,1.21104]
[1779482737671,32.44,75830.9,0.0,-0.99303,1e-05,1.21064]
[1779482737773,32.44,75830.9,0.0,-0.99303,1e-05,1.21064]
[1779482737882,32.44,75831.54,0.0,-0.99302,1e-05,1.21159]
[1779482742919,32.44,75831.02,0.0,-0.99303,1e-05,1.21082]
[1779482744933,32.44,75824.87,0.0,-0.99309,1e-05,1.20169]
[1779482745675,32.44,75824.87,0.0,-0.99309,1e-05,1.20169]
[1779482745769,32.44,75824.87,0.0,-0.99309,1e-05,1.20169]
[1779482750603,32.44,75822.86,0.0,-0.99311,1e-05,1.19873]
[1779482750755,32.44,75822.86,0.0,-0.99311,1e-05,1.19873]
[1779482750777,32.44,75822.86,0.0,-0.99311,1e-05,1.19873]
[1779482750975,32.44,75819.36,0.0,-0.99314,1e-05,1.19357]
[1779482751839,32.44,75819.36,0.0,-0.99314,1e-05,1.19357]
[1779482752022,32.44,75819.36,0.0,-0.99314,1e-05,1.19357]
[1779482752122,32.44,75819.32,0.0,-0.99314,1e-05,1.19351]
[1779482757686,32.44,75819.4,0.0,-0.99314,1e-05,1.19363]
[1779482757770,32.44,75819.4,0.0,-0.99314,1e-05,1.19363]
[1779482763046,32.44,75817.36,0.0,-0.99316,1e-05,1.19063]
[1779482763270,32.44,75817.36,0.0,-0.99316,1e-05,1.19063]
[1779482763370,32.44,75817.22,0.0,-0.99316,1e-05,1.19043]
[1779482765558,32.44,75817.51,0.0,-0.99316,1e-05,1.19085]
[1779482765771,32.44,75817.51,0.0,-0.99316,1e-05,1.19085]
[1779482767660,32.44,75817.95,0.0,-0.99315,1e-05,1.1915]
[1779482767773,32.44,75817.95,0.0,-0.99315,1e-05,1.1915]
[1779482768303,32.44,75817.95,0.0,-0.99315,1e-05,1.1915]
[1779482768355,32.44,75823.37,0.0,-0.9931,1e-05,1.19948]
[1779482768521,32.44,75823.37,0.0,-0.9931,1e-05,1.19948]
[1779482770013,32.44,75823.82,0.0,-0.9931,1e-05,1.20014]
[1779482770022,32.44,75823.82,0.0,-0.9931,1e-05,1.20014]
[1779482770112,32.44,75827.17,0.0,-0.99307,1e-05,1.2051]
[1779482775148,32.44,75829.6,0.0,-0.99304,1e-05,1.2087]
[1779482776606,32.44,75829.75,0.0,-0.99304,1e-05,1.20893]
[1779482776775,32.44,75829.75,0.0,-0.99304,1e-05,1.20893]
[1779482777161,32.44,75829.46,0.0,-0.99304,1e-05,1.2085]
[1779482779472,32.44,75828.97,0.0,-0.99305,1e-05,1.20777]
[1779482779521,32.44,75828.24,0.0,-0.99305,1e-05,1.20669]
[1779482785219,32.44,75828.19,0.0,-0.99306,1e-05,1.20661]
[1779482785842,32.44,75828.19,0.0,-0.99306,1e-05,1.20661]
[1779482786027,32.44,75828.19,0.0,-0.99306,1e-05,1.20661]
[1779482786225,32.44,75822.16,0.0,-0.99311,1e-05,1.19769]
[1779482786680,32.44,75822.16,0.0,-0.99311,1e-05,1.19769]
[1779482786774,32.44,75822.16,0.0,-0.99311,1e-05,1.19769]
[1779482787232,32.44,75820.06,0.0,-0.99313,1e-05,1.1946]
[1779482789293,32.44,75820.43,0.0,-0.99313,1e-05,1.19515]
[1779482789343,32.44,75825.36,0.0,-0.99308,1e-05,1.20242]
[1779482789530,32.44,75825.36,0.0,-0.99308,1e-05,1.20242]
[1779482790253,32.44,75828.53,0.0,-0.99305,1e-05,1.20712]
[1779482793277,32.44,75831.17,0.0,-0.99303,1e-05,1.20983]
[1779482794947,32.44,75831.3,0.0,-0.99303,1e-05,1.21002]
[1779482795023,32.44,75831.3,0.0,-0.99303,1e-05,1.21002]
[1779482795291,32.44,75831.73,0.0,-0.99303,1e-05,1.21066]
[1779482801333,32.44,75832.06,0.0,-0.99302,1e-05,1.21115]
[1779482804585,32.44,75829.53,0.0,-0.99305,1e-05,1.20739]
[1779482804768,32.44,75829.53,0.0,-0.99305,1e-05,1.20739]
[1779482805480,32.44,75829.53,0.0,-0.99305,1e-05,1.20739]
[1779482805520,32.44,75824.93,0.0,-0.99309,1e-05,1.20058]
[1779482806368,32.44,75825.6,0.0,-0.99309,1e-05,1.20157]
[1779482808282,32.44,75826.92,0.0,-0.99307,1e-05,1.20352]
[1779482808520,32.44,75829.44,0.0,-0.99305,1e-05,1.20726]
[1779482808812,32.44,75829.44,0.0,-0.99305,1e-05,1.20726]
[1779482809022,32.44,75829.44,0.0,-0.99305,1e-05,1.20726]
[1779482809389,32.44,75829.67,0.0,-0.99305,1e-05,1.2076]
[1779482814431,32.44,75831.67,0.0,-0.99303,1e-05,1.21057]
[1779482819467,32.44,75831.26,0.0,-0.99303,1e-05,1.20996]
[1779482820322,32.44,75831.26,0.0,-0.99303,1e-05,1.20996]
[1779482820524,32.44,75831.26,0.0,-0.99303,1e-05,1.20996]
[1779482821481,32.44,75834.84,0.0,-0.993,1e-05,1.21529]
[1779482826516,32.44,75836.26,0.0,-0.99298,1e-05,1.21742]
[1779482830052,32.44,75838.87,0.0,-0.99296,1e-05,1.22132]
[1779482830271,32.44,75838.87,0.0,-0.99296,1e-05,1.22132]
[1779482831338,32.44,75841.63,0.0,-0.99293,1e-05,1.22546]
[1779482831350,32.44,75841.63,0.0,-0.99293,1e-05,1.22546]
[1779482831419,32.44,75843.75,0.0,-0.99291,1e-05,1.22865]
[1779482832558,32.44,75849.06,0.0,-0.99286,1e-05,1.23667]
[1779482837593,32.44,75852.76,0.0,-0.99282,1e-05,1.24228]
[1779482838708,32.44,75852.76,0.0,-0.99282,1e-05,1.24228]
[1779482838776,32.44,75852.76,0.0,-0.99282,1e-05,1.24228]
[1779482844060,32.44,75854.04,0.0,-0.99281,1e-05,1.24423]
[1779482844271,32.44,75854.04,0.0,-0.99281,1e-05,1.24423]
[1779482844373,32.44,75854.04,0.0,-0.99281,1e-05,1.24423]
[1779482845898,32.44,75853.94,0.0,-0.99281,1e-05,1.24408]
[1779482846019,32.44,75853.94,0.0,-0.99281,1e-05,1.24408]
[1779482851692,32.44,75853.93,0.0,-0.99282,1e-05,1.24283]
[1779482853386,32.44,75853.93,0.0,-0.99282,1e-05,1.24283]
[1779482853520,32.44,75853.93,0.0,-0.99282,1e-05,1.24283]
[1779482854440,32.44,75853.93,0.0,-0.99282,1e-05,1.24283]
[1779482854524,32.44,75853.93,0.0,-0.99282,1e-05,1.24283]
[1779482854533,32.44,75853.14,0.0,-0.99283,1e-05,1.24163]
[1779482856224,32.44,75852.53,0.0,-0.99283,1e-05,1.2407]
[1779482856269,32.44,75852.53,0.0,-0.99283,1e-05,1.2407]
[1779482861332,32.44,75850.14,0.0,-0.99286,1e-05,1.23708]
[1779482861528,32.44,75850.14,0.0,-0.99286,1e-05,1.23708]
[1779482861394,32.44,75851.35,0.0,-0.99284,1e-05,1.23891]
[1779482866797,32.44,75854.54,0.0,-0.99281,1e-05,1.24376]
[1779482868774,32.44,75854.54,0.0,-0.99281,1e-05,1.24376]
[1779482871381,32.44,75855.05,0.0,-0.99281,1e-05,1.24453]
[1779482871531,32.44,75855.05,0.0,-0.99281,1e-05,1.24453]
[1779482871477,32.44,75855.08,0.0,-0.99281,1e-05,1.24458]
[1779482877874,32.44,75865.23,0.0,-0.99271,1e-05,1.26011]
[1779482879549,32.44,75865.23,0.0,-0.99271,1e-05,1.26011]
[1779482878881,32.44,75868.88,0.0,-0.99267,1e-05,1.26573]
[1779482879769,32.44,75868.88,0.0,-0.99267,1e-05,1.26573]
[1779482884929,32.44,75867.85,0.0,-0.99268,1e-05,1.26414]
[1779482885613,32.44,75867.85,0.0,-0.99268,1e-05,1.26414]
[1779482885772,32.44,75867.85,0.0,-0.99268,1e-05,1.26414]
[1779482886183,32.44,75867.85,0.0,-0.99268,1e-05,1.26414]
[1779482886269,32.44,75867.85,0.0,-0.99268,1e-05,1.26414]
[1779482886341,32.44,75867.48,0.0,-0.99268,1e-05,1.26357]
[1779482891978,32.44,75867.85,0.0,-0.99268,1e-05,1.26414]
[1779482896828,32.44,75868.39,0.0,-0.99268,1e-05,1.26498]
[1779482897019,32.44,75868.39,0.0,-0.99268,1e-05,1.26498]
[1779482897592,32.44,75868.39,0.0,-0.99268,1e-05,1.26498]
[1779482897104,32.44,75870.64,0.0,-0.99265,1e-05,1.26845]
[1779482897771,32.44,75870.64,0.0,-0.99265,1e-05,1.26845]
[1779482899027,32.44,75876.51,0.0,-0.99259,1e-05,1.27755]
[1779482901026,32.44,75875.48,0.0,-0.9926,1e-05,1.27595]
[1779482901270,32.44,75875.48,0.0,-0.9926,1e-05,1.27595]
[1779482901287,32.44,75875.48,0.0,-0.9926,1e-05,1.27595]
[1779482901521,32.44,75875.48,0.0,-0.9926,1e-05,1.27595]
[1779482901524,32.44,75874.71,0.0,-0.99261,1e-05,1.27476]
[1779482907299,32.44,75873.2,0.0,-0.99263,1e-05,1.27241]
[1779482913608,32.44,75873.3,0.0,-0.99263,1e-05,1.27131]
[1779482913770,32.44,75873.23,0.0,-0.99263,1e-05,1.2712]
[1779482914005,32.44,75873.23,0.0,-0.99263,1e-05,1.2712]
[1779482914021,32.44,75873.23,0.0,-0.99263,1e-05,1.2712]
[1779482914134,32.44,75873.27,0.0,-0.99263,1e-05,1.27127]
[1779482919276,32.44,75876.01,0.0,-0.99261,1e-05,1.27552]
[1779482919521,32.44,75876.01,0.0,-0.99261,1e-05,1.27552]
[1779482919594,32.44,75885.19,0.0,-0.99251,1e-05,1.28985]
[1779482919958,32.44,75885.19,0.0,-0.99251,1e-05,1.28985]
[1779482920021,32.44,75885.19,0.0,-0.99251,1e-05,1.28985]
[1779482920181,32.44,75887.74,0.0,-0.99249,1e-05,1.29385]
[1779482924443,32.44,75886.45,0.0,-0.9925,1e-05,1.29182]
[1779482924524,32.44,75886.45,0.0,-0.9925,1e-05,1.29182]
[1779482928260,32.44,75888.6,0.0,-0.99248,1e-05,1.2952]
[1779482928270,32.44,75888.6,0.0,-0.99248,1e-05,1.2952]
[1779482928357,32.44,75888.03,0.0,-0.99248,1e-05,1.2943]
[1779482929203,32.44,75888.03,0.0,-0.99248,1e-05,1.2943]
[1779482929273,32.44,75888.03,0.0,-0.99248,1e-05,1.2943]
[1779482935286,32.44,75888.78,0.0,-0.99248,1e-05,1.29548]
[1779482935954,32.44,75888.78,0.0,-0.99248,1e-05,1.29548]
[1779482936020,32.44,75888.78,0.0,-0.99248,1e-05,1.29548]
[1779482936396,32.44,75888.78,0.0,-0.99248,1e-05,1.29548]
[1779482936523,32.44,75888.78,0.0,-0.99248,1e-05,1.29548]
[1779482936624,32.44,75889.59,0.0,-0.99247,1e-05,1.29676]
[1779482939314,32.44,75894.63,0.0,-0.99242,1e-05,1.30472]
[1779482939686,32.44,75894.63,0.0,-0.99242,1e-05,1.30472]
[1779482939772,32.44,75894.63,0.0,-0.99242,1e-05,1.30472]
[1779482940737,32.44,75894.76,0.0,-0.99241,1e-05,1.30492]
[1779482940769,32.44,75894.76,0.0,-0.99241,1e-05,1.30492]
[1779482941328,32.44,75894.02,0.0,-0.99242,1e-05,1.30375]
[1779482946363,32.44,75893.47,0.0,-0.99243,1e-05,1.30288]
[1779482952405,32.44,75893.31,0.0,-0.99243,1e-05,1.30263]
[1779482954363,32.44,75893.21,0.0,-0.99243,1e-05,1.30247]
[1779482954522,32.44,75893.21,0.0,-0.99243,1e-05,1.30247]
[1779482955007,32.44,75893.21,0.0,-0.99243,1e-05,1.30247]
[1779482955020,32.44,75893.21,0.0,-0.99243,1e-05,1.30247]
[1779482955425,32.44,75893.57,0.0,-0.99243,1e-05,1.30304]
[1779482957361,32.44,75893.57,0.0,-0.99243,1e-05,1.30304]
[1779482958447,32.44,75896.91,0.0,-0.99239,1e-05,1.30833]
[1779482959469,32.44,75896.91,0.0,-0.99239,1e-05,1.30833]
[1779482959529,32.44,75896.91,0.0,-0.99239,1e-05,1.30833]
[1779482965496,32.44,75899.84,0.0,-0.99236,1e-05,1.31299]
[1779482967510,32.44,75905.4,0.0,-0.9923,1e-05,1.32186]
[1779482968493,32.44,75905.4,0.0,-0.9923,1e-05,1.32186]
[1779482968532,32.44,75905.4,0.0,-0.9923,1e-05,1.32186]
[1779482968594,32.44,75907.41,0.0,-0.99228,1e-05,1.32508]
[1779482969014,32.44,75907.41,0.0,-0.99228,1e-05,1.32508]
[1779482969021,32.44,75907.41,0.0,-0.99228,1e-05,1.32508]
[1779482974559,32.44,75908.4,0.0,-0.99228,1e-05,1.32537]
[1779482975566,32.44,75905.71,0.0,-0.99231,1e-05,1.32106]
[1779482976375,32.44,75905.71,0.0,-0.99231,1e-05,1.32106]
[1779482976520,32.44,75905.71,0.0,-0.99231,1e-05,1.32106]
[1779482976573,32.44,75905.46,0.0,-0.99231,1e-05,1.32066]
[1779482976841,32.44,75905.46,0.0,-0.99231,1e-05,1.32066]
[1779482977023,32.44,75905.46,0.0,-0.99231,1e-05,1.32066]
[1779482982615,32.44,75908.73,0.0,-0.99228,1e-05,1.3259]
[1779482985167,32.44,75908.4,0.0,-0.99228,1e-05,1.32537]
[1779482985270,32.44,75908.4,0.0,-0.99228,1e-05,1.32537]
[1779482985571,32.44,75908.4,0.0,-0.99228,1e-05,1.32537]
[1779482985637,32.44,75908.36,0.0,-0.99228,1e-05,1.3253]
[1779482985771,32.44,75908.36,0.0,-0.99228,1e-05,1.3253]
[1779482988914,32.44,75908.34,0.0,-0.99228,1e-05,1.32527]
[1779482990672,32.44,75913.4,0.0,-0.99223,1e-05,1.33341]
[1779482990784,32.44,75913.4,0.0,-0.99223,1e-05,1.33341]
[1779482991007,32.44,75913.4,0.0,-0.99223,1e-05,1.33341]
[1779482991021,32.44,75913.4,0.0,-0.99223,1e-05,1.33341]
[1779482991679,32.44,75916.51,0.0,-0.99219,1e-05,1.33843]
[1779482994701,32.44,75913.45,0.0,-0.99223,1e-05,1.33349]
[1779482998177,32.44,75913.3,0.0,-0.99223,1e-05,1.33325]
[1779482998270,32.44,75913.3,0.0,-0.99223,1e-05,1.33325]
[1779482998368,32.44,75910.11,0.0,-0.99226,1e-05,1.32811]
[1779482998758,32.44,75910.11,0.0,-0.99226,1e-05,1.32811]
[1779482998771,32.44,75910.11,0.0,-0.99226,1e-05,1.32811]
[1779483000750,32.44,75906.67,0.0,-0.9923,1e-05,1.3226]
[1779483001757,32.44,75895.71,0.0,-0.99241,1e-05,1.30515]
[1779483002764,32.44,75888.19,0.0,-0.99249,1e-05,1.29329]
[1779483003772,32.44,75887.69,0.0,-0.99249,1e-05,1.2925]
[1779483004816,32.44,75887.69,0.0,-0.99249,1e-05,1.2925]
[1779483005024,32.44,75887.69,0.0,-0.99249,1e-05,1.2925]
[1779483005560,32.44,75887.69,0.0,-0.99249,1e-05,1.2925]
[1779483005616,32.44,75884.66,0.0,-0.99252,1e-05,1.28775]
[1779483005775,32.44,75884.66,0.0,-0.99252,1e-05,1.28775]
[1779483008807,32.44,75889.37,0.0,-0.99248,1e-05,1.29514]
[1779483010925,32.44,75890.0,0.0,-0.99247,1e-05,1.29613]
[1779483011019,32.44,75890.0,0.0,-0.99247,1e-05,1.29613]
[1779483011457,32.44,75890.0,0.0,-0.99247,1e-05,1.29613]
[1779483011522,32.44,75890.0,0.0,-0.99247,1e-05,1.29613]
[1779483011558,32.44,75889.95,0.0,-0.99247,1e-05,1.29605]
[1779483017870,32.44,75888.86,0.0,-0.99248,1e-05,1.29434]
[1779483020092,32.44,75888.6,0.0,-0.99248,1e-05,1.29393]
[1779483020270,32.44,75888.6,0.0,-0.99248,1e-05,1.29393]
[1779483020361,32.44,75891.27,0.0,-0.99246,1e-05,1.29813]
[1779483021230,32.44,75891.27,0.0,-0.99246,1e-05,1.29813]
[1779483021271,32.44,75891.27,0.0,-0.99246,1e-05,1.29813]
[1779483021327,32.44,75893.63,0.0,-0.99243,1e-05,1.30186]
[1779483027940,32.44,75894.51,0.0,-0.99242,1e-05,1.30325]
[1779483029094,32.44,75894.51,0.0,-0.99242,1e-05,1.30325]
[1779483029271,32.44,75894.51,0.0,-0.99242,1e-05,1.30325]
[1779483029594,32.44,75894.51,0.0,-0.99242,1e-05,1.30325]
[1779483029692,32.44,75894.05,0.0,-0.99243,1e-05,1.30252]
[1779483029772,32.44,75894.05,0.0,-0.99243,1e-05,1.30252]
[1779483035650,32.44,75894.15,0.0,-0.99243,1e-05,1.30268]
[1779483035670,32.44,75894.15,0.0,-0.99243,1e-05,1.3014]
[1779483035773,32.44,75894.15,0.0,-0.99243,1e-05,1.3014]
[1779483036185,32.44,75894.15,0.0,-0.99243,1e-05,1.3014]
[1779483036273,32.44,75894.15,0.0,-0.99243,1e-05,1.3014]
[1779483036282,32.44,75894.7,0.0,-0.99243,1e-05,1.30227]
[1779483039696,32.44,75894.51,0.0,-0.99243,1e-05,1.30197]
[1779483039022,32.44,75900.53,0.0,-0.99237,1e-05,1.31151]
[1779483039769,32.44,75900.53,0.0,-0.99237,1e-05,1.31151]
[1779483040331,32.44,75900.53,0.0,-0.99237,1e-05,1.31151]
[1779483040520,32.44,75900.53,0.0,-0.99237,1e-05,1.31151]
[1779483040572,32.44,75903.41,0.0,-0.99234,1e-05,1.3161]
[1779483045064,32.44,75906.69,0.0,-0.9923,1e-05,1.32134]
[1779483046213,32.44,75906.69,0.0,-0.9923,1e-05,1.32134]
[1779483046270,32.44,75906.69,0.0,-0.9923,1e-05,1.32134]
[1779483046431,32.44,75910.99,0.0,-0.99226,1e-05,1.32823]
[1779483046915,32.44,75910.99,0.0,-0.99226,1e-05,1.32823]
[1779483047020,32.44,75910.99,0.0,-0.99226,1e-05,1.32823]
[1779483051106,32.44,75913.37,0.0,-0.99223,1e-05,1.33206]
[1779483052290,32.44,75913.37,0.0,-0.99223,1e-05,1.33206]
[1779483052521,32.44,75913.37,0.0,-0.99223,1e-05,1.33206]
[1779483052589,32.44,75913.37,0.0,-0.99223,1e-05,1.33206]
[1779483052772,32.44,75913.37,0.0,-0.99223,1e-05,1.33206]
[1779483052690,32.44,75913.07,0.0,-0.99224,1e-05,1.33158]
[1779483054127,32.44,75910.36,0.0,-0.99227,1e-05,1.32722]
[1779483056006,32.44,75910.1,0.0,-0.99227,1e-05,1.3268]
[1779483056020,32.44,75910.1,0.0,-0.99227,1e-05,1.3268]
[1779483056634,32.44,75910.1,0.0,-0.99227,1e-05,1.3268]
[1779483056770,32.44,75910.1,0.0,-0.99227,1e-05,1.3268]
[1779483056677,32.44,75911.02,0.0,-0.99226,1e-05,1.32828]
[1779483057148,32.44,75910.45,0.0,-0.99226,1e-05,1.32736]
[1779483062183,32.44,75910.21,0.0,-0.99227,1e-05,1.32698]
[1779483067218,32.44,75910.47,0.0,-0.99226,1e-05,1.3274]
[1779483068614,32.44,75910.47,0.0,-0.99226,1e-05,1.3274]
[1779483069364,32.44,75910.47,0.0,-0.99226,1e-05,1.3274]
[1779483069521,32.44,75910.47,0.0,-0.99226,1e-05,1.3274]
[1779483070769,32.44,75910.79,0.0,-0.99226,1e-05,1.32791]
[1779483071246,32.44,75910.31,0.0,-0.99227,1e-05,1.32714]
[1779483074267,32.44,75912.73,0.0,-0.99224,1e-05,1.33103]
[1779483074859,32.44,75912.73,0.0,-0.99224,1e-05,1.33103]
[1779483075020,32.44,75912.73,0.0,-0.99224,1e-05,1.33103]
[1779483075274,32.44,75916.56,0.0,-0.9922,1e-05,1.33721]
[1779483079302,32.44,75920.17,0.0,-0.99216,1e-05,1.34305]
[1779483080309,32.44,75922.65,0.0,-0.99214,1e-05,1.34707]
[1779483080866,32.44,75922.65,0.0,-0.99214,1e-05,1.34707]
[1779483081020,32.44,75922.65,0.0,-0.99214,1e-05,1.34707]
[1779483083330,32.44,75924.42,0.0,-0.99212,1e-05,1.34995]
[1779483087358,32.44,75926.29,0.0,-0.9921,1e-05,1.353]
[1779483087929,32.44,75926.29,0.0,-0.9921,1e-05,1.353]
[1779483088026,32.44,75926.29,0.0,-0.9921,1e-05,1.353]
[1779483093400,32.44,75926.34,0.0,-0.9921,1e-05,1.35177]
[1779483098435,32.44,75926.72,0.0,-0.9921,1e-05,1.35239]
[1779483100955,32.44,75927.65,0.0,-0.99209,1e-05,1.35391]
[1779483101456,32.44,75931.09,0.0,-0.99205,1e-05,1.35953]
[1779483101887,32.44,75931.09,0.0,-0.99205,1e-05,1.35953]
[1779483102022,32.44,75931.09,0.0,-0.99205,1e-05,1.35953]
[1779483102774,32.44,75931.09,0.0,-0.99205,1e-05,1.35953]
[1779483102463,32.44,75932.81,0.0,-0.99203,1e-05,1.36235]
[1779483103470,32.44,75933.76,0.0,-0.99202,1e-05,1.36391]
[1779483108505,32.44,75935.06,0.0,-0.99201,1e-05,1.36605]
[1779483113540,32.44,75936.35,0.0,-0.992,1e-05,1.36817]
[1779483114616,32.44,75936.35,0.0,-0.992,1e-05,1.36817]
[1779483114772,32.44,75936.35,0.0,-0.992,1e-05,1.36817]
[1779483120589,32.44,75935.99,0.0,-0.992,1e-05,1.36757]
[1779483121606,32.44,75943.72,0.0,-0.99192,1e-05,1.38035]
[1779483122587,32.44,75943.72,0.0,-0.99192,1e-05,1.38035]
[1779483122607,32.44,75947.4,0.0,-0.99188,1e-05,1.38646]
[1779483125481,32.44,75948.82,0.0,-0.99186,1e-05,1.38882]
[1779483125629,32.44,75967.08,0.0,-0.99166,1e-05,1.41953]
[1779483126636,32.44,75968.77,0.0,-0.99164,1e-05,1.4224]
[1779483127643,32.44,75955.6,0.0,-0.99178,1e-05,1.40016]
[1779483128650,32.44,75954.8,0.0,-0.99179,1e-05,1.39882]
[1779483130864,32.44,75954.61,0.0,-0.9918,1e-05,1.3985]
[1779483130752,32.44,75948.75,0.0,-0.99186,1e-05,1.38871]
[1779483131675,32.44,75950.5,0.0,-0.99184,1e-05,1.39163]
[1779483132237,32.44,75950.5,0.0,-0.99184,1e-05,1.39163]
[1779483132269,32.44,75950.5,0.0,-0.99184,1e-05,1.39163]
[1779483136709,32.44,75947.18,0.0,-0.99188,1e-05,1.38609]
[1779483137717,32.44,75944.96,0.0,-0.9919,1e-05,1.3824]
[1779483140738,32.44,75949.77,0.0,-0.99185,1e-05,1.39041]
[1779483141745,32.44,75967.89,0.0,-0.99165,1e-05,1.42091]
[1779483142752,32.44,75972.39,0.0,-0.9916,1e-05,1.42857]
[1779483143759,32.44,75970.4,0.0,-0.99162,1e-05,1.42518]
[1779483144766,32.44,75968.32,0.0,-0.99164,1e-05,1.42164]
[1779483147788,32.44,75961.55,0.0,-0.99172,1e-05,1.41017]
[1779483147933,32.44,75961.55,0.0,-0.99172,1e-05,1.41017]
[1779483148018,32.44,75961.55,0.0,-0.99172,1e-05,1.41017]
[1779483148795,32.44,75958.03,0.0,-0.99176,1e-05,1.40424]
[1779483150566,32.44,75958.81,0.0,-0.99175,1e-05,1.40556]
[1779483150774,32.44,75958.81,0.0,-0.99175,1e-05,1.40556]
[1779483152827,32.44,75968.72,0.0,-0.99165,1e-05,1.42096]
[1779483153398,32.44,75968.72,0.0,-0.99165,1e-05,1.42096]
[1779483153523,32.44,75968.72,0.0,-0.99165,1e-05,1.42096]
[1779483153834,32.44,75964.49,0.0,-0.99169,1e-05,1.41379]
[1779483154841,32.44,75961.49,0.0,-0.99173,1e-05,1.40872]
[1779483156855,32.44,75967.2,0.0,-0.99166,1e-05,1.41838]
[1779483157851,32.44,75967.2,0.0,-0.99166,1e-05,1.41838]
[1779483157862,32.44,75971.44,0.0,-0.99162,1e-05,1.42558]
[1779483158020,32.44,75971.44,0.0,-0.99162,1e-05,1.42558]
[1779483160883,32.44,75974.08,0.0,-0.99159,1e-05,1.43008]
[1779483161890,32.44,75976.36,0.0,-0.99156,1e-05,1.43398]
[1779483162352,32.44,75976.36,0.0,-0.99156,1e-05,1.43398]
[1779483162523,32.44,75976.36,0.0,-0.99156,1e-05,1.43398]
[1779483162897,32.44,75978.47,0.0,-0.99154,1e-05,1.4376]
[1779483168092,32.44,75977.8,0.0,-0.99154,1e-05,1.43645]
[1779483168270,32.44,75977.8,0.0,-0.99154,1e-05,1.43645]
[1779483168316,32.44,75980.28,0.0,-0.99152,1e-05,1.4407]
[1779483173974,32.44,75978.32,0.0,-0.99154,1e-05,1.43734]
[1779483175060,32.44,75978.32,0.0,-0.99154,1e-05,1.43734]
[1779483175651,32.44,75978.32,0.0,-0.99154,1e-05,1.43734]
[1779483175769,32.44,75978.32,0.0,-0.99154,1e-05,1.43734]
[1779483175844,32.44,75976.46,0.0,-0.99156,1e-05,1.43415]
[1779483181026,32.44,75976.73,0.0,-0.99156,1e-05,1.43461]
[1779483186606,32.44,75977.9,0.0,-0.99154,1e-05,1.43662]
[1779483186708,32.44,75980.24,0.0,-0.99152,1e-05,1.44063]
[1779483187070,32.44,75981.9,0.0,-0.9915,1e-05,1.44349]
[1779483188624,32.44,75981.9,0.0,-0.9915,1e-05,1.44349]
[1779483188769,32.44,75981.9,0.0,-0.9915,1e-05,1.44349]
[1779483194120,32.44,75980.79,0.0,-0.99151,1e-05,1.44158]
[1779483199832,32.44,75981.12,0.0,-0.99151,1e-05,1.44215]
[1779483200020,32.44,75979.82,0.0,-0.99152,1e-05,1.43991]
[1779483200162,32.44,75977.62,0.0,-0.99155,1e-05,1.43614]
[1779483203183,32.44,75975.67,0.0,-0.99157,1e-05,1.4328]
[1779483204844,32.44,75975.67,0.0,-0.99157,1e-05,1.4328]
[1779483205026,32.44,75975.19,0.0,-0.99157,1e-05,1.43198]
[1779483205197,32.44,75972.88,0.0,-0.9916,1e-05,1.42804]
[1779483207810,32.44,75963.63,0.0,-0.9917,1e-05,1.41233]
[1779483208065,32.44,75963.63,0.0,-0.9917,1e-05,1.41233]
[1779483208269,32.44,75963.63,0.0,-0.9917,1e-05,1.41233]
[1779483208314,32.44,75961.23,0.0,-0.99173,1e-05,1.40828]
[1779483212255,32.44,75959.28,0.0,-0.99176,1e-05,1.40365]
[1779483217036,32.44,75959.86,0.0,-0.99175,1e-05,1.40462]
[1779483217271,32.44,75959.86,0.0,-0.99175,1e-05,1.40462]
[1779483217290,32.44,75960.49,0.0,-0.99175,1e-05,1.40568]
[1779483218297,32.44,75965.36,0.0,-0.99169,1e-05,1.4139]
[1779483219659,32.44,75965.36,0.0,-0.99169,1e-05,1.4139]
[1779483220311,32.44,75961.35,0.0,-0.99174,1e-05,1.40713]
[1779483221318,32.44,75959.45,0.0,-0.99176,1e-05,1.40393]
[1779483223331,32.44,75958.96,0.0,-0.99176,1e-05,1.40311]
[1779483227393,32.44,75959.88,0.0,-0.99175,1e-05,1.40466]
[1779483232395,32.44,75959.11,0.0,-0.99176,1e-05,1.40336]
[1779483237677,32.44,75960.03,0.0,-0.99175,1e-05,1.40491]
[1779483238221,32.44,75961.04,0.0,-0.99174,1e-05,1.40661]
[1779483238441,32.44,75966.57,0.0,-0.99168,1e-05,1.41595]
[1779483239448,32.44,75968.39,0.0,-0.99166,1e-05,1.41904]
[1779483241462,32.44,75967.34,0.0,-0.99167,1e-05,1.41726]
[1779483244483,32.44,75964.99,0.0,-0.9917,1e-05,1.41328]
[1779483245580,32.44,75959.64,0.0,-0.99176,1e-05,1.40425]
[1779483246497,32.44,75962.12,0.0,-0.99173,1e-05,1.40843]
[1779483247577,32.44,75962.12,0.0,-0.99173,1e-05,1.40843]
[1779483247679,32.44,75967.06,0.0,-0.99167,1e-05,1.41678]
[1779483248668,32.44,75967.06,0.0,-0.99167,1e-05,1.41678]
[1779483248746,32.44,75967.06,0.0,-0.99167,1e-05,1.41678]
[1779483248832,32.44,75971.34,0.0,-0.99162,1e-05,1.42405]
[1779483249518,32.44,75973.84,0.0,-0.9916,1e-05,1.42831]
[1779483255560,32.44,75975.11,0.0,-0.99158,1e-05,1.43048]
[1779483258581,32.44,75977.13,0.0,-0.99156,1e-05,1.43393]
[1779483259588,32.44,75979.09,0.0,-0.99154,1e-05,1.43729]
[1779483260595,32.44,75981.57,0.0,-0.99151,1e-05,1.44154]
[1779483261602,32.44,75985.36,0.0,-0.99147,1e-05,1.44807]
[1779483262150,32.44,75985.36,0.0,-0.99147,1e-05,1.44807]
[1779483263616,32.44,75988.75,0.0,-0.99143,1e-05,1.45393]
[1779483266779,32.44,75988.92,0.0,-0.99142,1e-05,1.45422]
[1779483275946,32.44,75989.77,0.0,-0.99141,1e-05,1.45569]
[1779483275969,32.44,75979.92,0.0,-0.99154,1e-05,1.43734]
[1779483276725,32.44,75974.96,0.0,-0.99159,1e-05,1.42885]
[1779483279045,32.44,75975.51,0.0,-0.99159,1e-05,1.42979]
[1779483279731,32.44,75978.45,0.0,-0.99155,1e-05,1.43482]
[1779483280738,32.44,75981.12,0.0,-0.99152,1e-05,1.4394]
[1779483281655,32.44,75981.12,0.0,-0.99152,1e-05,1.4394]
[1779483284766,32.44,75989.55,0.0,-0.99142,1e-05,1.45393]
[1779483285773,32.44,75990.04,0.0,-0.99142,1e-05,1.45478]
[1779483287788,32.44,75994.74,0.0,-0.99137,1e-05,1.46294]
[1779483288795,32.44,75996.42,0.0,-0.99135,1e-05,1.46586]
[1779483289802,32.44,76002.81,0.0,-0.99127,1e-05,1.47703]
[1779483293835,32.44,76000.43,0.0,-0.9913,1e-05,1.47286]
[1779483294842,32.44,75990.72,0.0,-0.99141,1e-05,1.45596]
[1779483295849,32.44,75980.8,0.0,-0.99153,1e-05,1.43885]
[1779483296856,32.44,75981.49,0.0,-0.99152,1e-05,1.44003]
[1779483299886,32.44,75983.41,0.0,-0.9915,1e-05,1.44333]
[1779483300255,32.44,75983.41,0.0,-0.9915,1e-05,1.44333]
[1779483300893,32.44,75988.72,0.0,-0.99143,1e-05,1.45249]
[1779483301905,32.44,75992.51,0.0,-0.99139,1e-05,1.45906]
[1779483305631,32.44,75991.75,0.0,-0.9914,1e-05,1.45774]
[1779483310966,32.44,75990.72,0.0,-0.99141,1e-05,1.45596]
[1779483316014,32.44,75991.72,0.0,-0.9914,1e-05,1.45769]
[1779483321046,32.44,75992.42,0.0,-0.99139,1e-05,1.4589]
[1779483326081,32.44,75993.54,0.0,-0.99138,1e-05,1.46085]
[1779483327620,32.44,75993.54,0.0,-0.99138,1e-05,1.46085]
[1779483328096,32.44,75991.55,0.0,-0.9914,1e-05,1.45739]
[1779483331122,32.44,75993.7,0.0,-0.99139,1e-05,1.45974]
[1779483336157,32.44,75994.03,0.0,-0.99138,1e-05,1.46031]
[1779483341945,32.44,75993.84,0.0,-0.99138,1e-05,1.45998]
[1779483342198,32.44,75989.05,0.0,-0.99144,1e-05,1.45168]
[1779483347234,32.44,75988.97,0.0,-0.99144,1e-05,1.45154]
[1779483350472,32.44,75988.87,0.0,-0.99144,1e-05,1.45137]
[1779483352270,32.44,75970.35,0.0,-0.99165,1e-05,1.41964]
[1779483353277,32.44,75959.07,0.0,-0.99178,1e-05,1.4006]
[1779483354284,32.44,75956.73,0.0,-0.9918,1e-05,1.39668]
[1779483358312,32.44,75952.15,0.0,-0.99185,1e-05,1.38902]
[1779483360078,32.44,75941.39,0.0,-0.99197,1e-05,1.37117]
[1779483360326,32.44,75939.57,0.0,-0.99199,1e-05,1.36817]
[1779483361334,32.44,75945.24,0.0,-0.99193,1e-05,1.37754]
[1779483363347,32.44,75940.96,0.0,-0.99198,1e-05,1.37046]
[1779483364354,32.44,75937.98,0.0,-0.99201,1e-05,1.36556]
[1779483365362,32.44,75936.46,0.0,-0.99202,1e-05,1.36306]
[1779483366495,32.44,75936.46,0.0,-0.99202,1e-05,1.36306]
[1779483366591,32.44,75936.46,0.0,-0.99202,1e-05,1.36306]
[1779483370985,32.44,75935.47,0.0,-0.99204,1e-05,1.36143]
[1779483371087,32.44,75930.74,0.0,-0.99209,1e-05,1.35369]
[1779483376439,32.44,75929.3,0.0,-0.9921,1e-05,1.35134]
[1779483378175,32.44,75929.78,0.0,-0.9921,1e-05,1.35213]
[1779483383488,32.44,75930.91,0.0,-0.99208,1e-05,1.35397]
[1779483385517,32.44,75923.98,0.0,-0.99216,1e-05,1.34269]
[1779483386651,32.44,75923.98,0.0,-0.99216,1e-05,1.34269]
[1779483386752,32.44,75917.46,0.0,-0.99223,1e-05,1.33215]
[1779483387525,32.44,75913.72,0.0,-0.99227,1e-05,1.32614]
[1779483388901,32.44,75913.45,0.0,-0.99227,1e-05,1.3257]
[1779483394579,32.44,75906.24,0.0,-0.99235,1e-05,1.31288]
[1779483396593,32.44,75906.08,0.0,-0.99235,1e-05,1.31263]
[1779483399615,32.44,75902.36,0.0,-0.99239,1e-05,1.30672]
[1779483401027,32.44,75902.36,0.0,-0.99239,1e-05,1.30672]
[1779483401058,32.44,75897.0,0.0,-0.99245,1e-05,1.29824]
[1779483401228,32.44,75897.0,0.0,-0.99245,1e-05,1.29824]
[1779483401383,32.44,75897.0,0.0,-0.99245,1e-05,1.29824]
[1779483403643,32.44,75890.7,0.0,-0.99251,1e-05,1.28833]
[1779483404380,32.44,75890.7,0.0,-0.99251,1e-05,1.28833]
[1779483410693,32.44,75892.5,0.0,-0.99249,1e-05,1.29116]
[1779483412566,32.44,75893.29,0.0,-0.99249,1e-05,1.2924]
[1779483414327,32.44,75894.02,0.0,-0.99248,1e-05,1.29354]
[1779483414721,32.44,75895.45,0.0,-0.99246,1e-05,1.2958]
[1779483417832,32.44,75896.41,0.0,-0.99245,1e-05,1.29731]
[1779483419756,32.44,75903.27,0.0,-0.99238,1e-05,1.30816]
[1779483421770,32.44,75906.65,0.0,-0.99235,1e-05,1.31354]
[1779483426805,32.44,75908.09,0.0,-0.99233,1e-05,1.31583]
[1779483429829,32.44,75914.9,0.0,-0.99226,1e-05,1.32673]
[1779483432850,32.44,75910.93,0.0,-0.9923,1e-05,1.32037]
[1779483436552,32.44,75910.91,0.0,-0.9923,1e-05,1.32034]
[1779483436651,32.44,75910.91,0.0,-0.9923,1e-05,1.32034]
[1779483441913,32.44,75912.54,0.0,-0.99229,1e-05,1.32295]
[1779483444235,32.44,75912.52,0.0,-0.99229,1e-05,1.32292]
[1779483449971,32.44,75903.84,0.0,-0.99238,1e-05,1.30907]
[1779483450977,32.44,75869.19,0.0,-0.99273,1e-05,1.25497]
[1779483451984,32.44,75867.63,0.0,-0.99275,1e-05,1.25133]
[1779483454485,32.44,75867.85,0.0,-0.99275,1e-05,1.25167]
[1779483456013,32.44,75871.54,0.0,-0.99271,1e-05,1.25733]
[1779483460045,32.44,75858.52,0.0,-0.99284,1e-05,1.23745]
[1779483461052,32.44,75858.19,0.0,-0.99285,1e-05,1.23695]
[1779483466087,32.44,75860.6,0.0,-0.99282,1e-05,1.24061]
[1779483469431,32.44,75861.18,0.0,-0.99282,1e-05,1.24149]
[1779483470115,32.44,75861.05,0.0,-0.99282,1e-05,1.2413]
[1779483475153,32.44,75861.06,0.0,-0.99282,1e-05,1.24131]
[1779483480257,32.44,75862.8,0.0,-0.9928,1e-05,1.24396]
[1779483480188,32.44,75866.4,0.0,-0.99277,1e-05,1.24945]
[1779483481206,32.44,75874.69,0.0,-0.99268,1e-05,1.26218]
[1779483482226,32.44,75880.75,0.0,-0.99262,1e-05,1.27155]
[1779483483389,32.44,75882.65,0.0,-0.9926,1e-05,1.2745]
[1779483490092,32.44,75883.44,0.0,-0.99259,1e-05,1.27573]
[1779483494293,32.44,75889.42,0.0,-0.99253,1e-05,1.28506]
[1779483497314,32.44,75890.71,0.0,-0.99252,1e-05,1.28708]
[1779483498709,32.44,75890.71,0.0,-0.99252,1e-05,1.28708]
[1779483498769,32.44,75890.71,0.0,-0.99252,1e-05,1.28708]
[1779483499611,32.44,75890.71,0.0,-0.99252,1e-05,1.28708]
[1779483500234,32.44,75890.71,0.0,-0.99252,1e-05,1.28708]
[1779483501480,32.44,75892.98,0.0,-0.9925,1e-05,1.29064]
[1779483501492,32.44,75892.98,0.0,-0.9925,1e-05,1.29064]
[1779483501593,32.44,75895.9,0.0,-0.99247,1e-05,1.29523]
[1779483503356,32.44,75900.0,0.0,-0.99242,1e-05,1.3017]
[1779483504363,32.44,75903.53,0.0,-0.99239,1e-05,1.30729]
[1779483509398,32.44,75903.99,0.0,-0.99238,1e-05,1.30802]
[1779483512419,32.44,75897.26,0.0,-0.99246,1e-05,1.2961]
[1779483513427,32.44,75892.99,0.0,-0.9925,1e-05,1.28938]
[1779483514316,32.44,75892.99,0.0,-0.9925,1e-05,1.28938]
[1779483525510,32.44,75894.2,0.0,-0.99249,1e-05,1.29128]
[1779483530545,32.44,75892.9,0.0,-0.99251,1e-05,1.28924]
[1779483531359,32.44,75892.9,0.0,-0.99251,1e-05,1.28924]
[1779483531552,32.44,75899.23,0.0,-0.99244,1e-05,1.2992]
[1779483533566,32.44,75895.3,0.0,-0.99248,1e-05,1.29301]
[1779483538557,32.44,75894.92,0.0,-0.99248,1e-05,1.29241]
[1779483540886,32.44,75895.2,0.0,-0.99248,1e-05,1.29285]
[1779483540924,32.44,75895.2,0.0,-0.99248,1e-05,1.29285]
[1779483546671,32.44,75894.8,0.0,-0.99249,1e-05,1.29222]
[1779483551706,32.44,75897.47,0.0,-0.99246,1e-05,1.29643]
[1779483557748,32.44,75904.54,0.0,-0.99239,1e-05,1.30761]
[1779483563800,32.44,75904.27,0.0,-0.99239,1e-05,1.30718]
[1779483568835,32.44,75910.52,0.0,-0.99232,1e-05,1.31713]
[1779483573870,32.44,75911.76,0.0,-0.99232,1e-05,1.31782]
[1779483578905,32.44,75909.05,0.0,-0.99235,1e-05,1.3135]
[1779483585953,32.44,75907.37,0.0,-0.99236,1e-05,1.31082]
[1779483590990,32.44,75906.25,0.0,-0.99237,1e-05,1.30904]
[1779483599533,32.44,75907.31,0.0,-0.99236,1e-05,1.31073]
[1779483602093,32.44,75885.07,0.0,-0.99259,1e-05,1.27574]
[1779483603097,32.44,75879.55,0.0,-0.99265,1e-05,1.26718]
[1779483605111,32.44,75876.19,0.0,-0.99268,1e-05,1.26199]
[1779483610150,32.44,75876.49,0.0,-0.99268,1e-05,1.26245]
[1779483615182,32.44,75876.17,0.0,-0.99268,1e-05,1.26196]
[1779483620216,32.44,75884.09,0.0,-0.9926,1e-05,1.27422]
[1779483623237,32.44,75887.64,0.0,-0.99257,1e-05,1.27974]
[1779483626145,32.44,75887.64,0.0,-0.99257,1e-05,1.27974]
[1779483631293,32.44,75896.44,0.0,-0.99248,1e-05,1.29226]
[1779483633307,32.44,75905.52,0.0,-0.99239,1e-05,1.3066]
[1779483634623,32.44,75907.83,0.0,-0.99237,1e-05,1.31027]
[1779483635321,32.44,75907.41,0.0,-0.99237,1e-05,1.3096]
[1779483642372,32.44,75907.59,0.0,-0.99237,1e-05,1.30989]
[1779483647407,32.44,75907.31,0.0,-0.99237,1e-05,1.30944]
[1779483647852,32.44,75907.31,0.0,-0.99237,1e-05,1.30944]
[1779483659329,32.44,75908.06,0.0,-0.99236,1e-05,1.31063]
[1779483659491,32.44,75914.1,0.0,-0.9923,1e-05,1.32027]
[1779483664526,32.44,75915.82,0.0,-0.99228,1e-05,1.32303]
[1779483669561,32.44,75915.11,0.0,-0.99229,1e-05,1.32189]
[1779483674596,32.44,75915.15,0.0,-0.99229,1e-05,1.32195]
[1779483676610,32.44,75929.29,0.0,-0.99214,1e-05,1.34477]
[1779483678094,32.44,75929.29,0.0,-0.99214,1e-05,1.34477]
[1779483678119,32.44,75930.1,0.0,-0.99213,1e-05,1.34608]
[1779483685678,32.44,75932.85,0.0,-0.9921,1e-05,1.35056]
[1779483688461,32.44,75934.31,0.0,-0.99209,1e-05,1.35294]
[1779483690714,32.44,75937.72,0.0,-0.99205,1e-05,1.35852]
[1779483694742,32.44,75943.86,0.0,-0.99199,1e-05,1.36728]
[1779483696162,32.44,75943.86,0.0,-0.99199,1e-05,1.36728]
[1779483698770,32.44,75949.29,0.0,-0.99193,1e-05,1.37625]
[1779483700820,32.44,75949.69,0.0,-0.99193,1e-05,1.37691]
[1779483700865,32.44,75949.74,0.0,-0.99193,1e-05,1.377]
[1779483706587,32.44,75950.34,0.0,-0.99192,1e-05,1.37799]
[1779483711861,32.44,75953.3,0.0,-0.99189,1e-05,1.38291]
[1779483719917,32.44,75954.08,0.0,-0.99188,1e-05,1.3842]
[1779483722200,32.44,75954.08,0.0,-0.99188,1e-05,1.3842]
[1779483722238,32.44,75954.08,0.0,-0.99188,1e-05,1.3842]
[1779483722283,32.44,75954.08,0.0,-0.99188,1e-05,1.3842]
[1779483722298,32.44,75954.08,0.0,-0.99188,1e-05,1.3842]
[1779483722339,32.44,75947.39,0.0,-0.99195,1e-05,1.37311]
[1779483723496,32.44,75947.39,0.0,-0.99195,1e-05,1.37311]
[1779483723949,32.44,75950.86,0.0,-0.99191,1e-05,1.37885]
[1779483728989,32.44,75941.61,0.0,-0.99201,1e-05,1.36358]
[1779483730099,32.44,75941.61,0.0,-0.99201,1e-05,1.36358]
[1779483730311,32.44,75934.78,0.0,-0.99209,1e-05,1.35239]
[1779483737042,32.44,75934.77,0.0,-0.99209,1e-05,1.35238]
[1779483742308,32.44,75933.16,0.0,-0.99211,1e-05,1.34975]
[1779483748119,32.44,75929.73,0.0,-0.99214,1e-05,1.34417]
[1779483751799,32.44,75929.23,0.0,-0.99215,1e-05,1.34205]
[1779483751877,32.44,75929.23,0.0,-0.99215,1e-05,1.34205]
[1779483751951,32.44,75929.23,0.0,-0.99215,1e-05,1.34205]
[1779483751987,32.44,75929.23,0.0,-0.99215,1e-05,1.34205]
[1779483752146,32.44,75924.51,0.0,-0.9922,1e-05,1.33441]
[1779483755168,32.44,75930.4,0.0,-0.99214,1e-05,1.34395]
[1779483759267,32.44,75932.44,0.0,-0.99212,1e-05,1.34726]
[1779483765239,32.44,75929.57,0.0,-0.99215,1e-05,1.3426]
[1779483766676,32.44,75928.56,0.0,-0.99216,1e-05,1.34096]
[1779483776316,32.44,75926.81,0.0,-0.99218,1e-05,1.33813]
[1779483780344,32.44,75930.43,0.0,-0.99214,1e-05,1.344]
[1779483784376,32.44,75926.72,0.0,-0.99218,1e-05,1.33798]
[1779483784988,32.44,75926.72,0.0,-0.99218,1e-05,1.33798]
[1779483785062,32.44,75926.72,0.0,-0.99218,1e-05,1.33798]
[1779483785083,32.44,75926.72,0.0,-0.99218,1e-05,1.33798]
[1779483785148,32.44,75926.72,0.0,-0.99218,1e-05,1.33798]
[1779483792433,32.44,75923.07,0.0,-0.99222,1e-05,1.33208]
[1779483795701,32.44,75923.07,0.0,-0.99222,1e-05,1.33208]
[1779483801495,32.44,75923.87,0.0,-0.99221,1e-05,1.33338]
[1779483806531,32.44,75928.8,0.0,-0.99216,1e-05,1.34135]
[1779483807540,32.44,75932.5,0.0,-0.99212,1e-05,1.34736]
[1779483807773,32.44,75932.5,0.0,-0.99212,1e-05,1.34736]
[1779483814586,32.44,75929.69,0.0,-0.99216,1e-05,1.34149]
[1779483817608,32.44,75926.37,0.0,-0.99219,1e-05,1.33611]
[1779483820050,32.44,75930.18,0.0,-0.99215,1e-05,1.34228]
[1779483820628,32.44,75935.74,0.0,-0.99209,1e-05,1.35133]
[1779483825665,32.44,75937.78,0.0,-0.99207,1e-05,1.35466]
[1779483830700,32.44,75938.75,0.0,-0.99206,1e-05,1.35625]
[1779483835355,32.44,75938.92,0.0,-0.99206,1e-05,1.35653]
[1779483835462,32.44,75938.92,0.0,-0.99206,1e-05,1.35653]
[1779483835476,32.44,75938.92,0.0,-0.99206,1e-05,1.35653]
[1779483837036,32.44,75938.92,0.0,-0.99206,1e-05,1.35653]
[1779483839764,32.44,75934.66,0.0,-0.9921,1e-05,1.34957]
[1779483845415,32.44,75934.23,0.0,-0.99211,1e-05,1.34887]
[1779483845806,32.44,75939.81,0.0,-0.99205,1e-05,1.35798]
[1779483850842,32.44,75939.58,0.0,-0.99205,1e-05,1.35761]
[1779483855875,32.44,75939.84,0.0,-0.99205,1e-05,1.35803]
[1779483861918,32.44,75939.22,0.0,-0.99206,1e-05,1.35702]
[1779483866953,32.44,75938.69,0.0,-0.99206,1e-05,1.35615]
[1779483871218,32.44,75938.77,0.0,-0.99206,1e-05,1.35628]
[1779483879639,32.44,75937.91,0.0,-0.99208,1e-05,1.35355]
[1779483880044,32.44,75933.72,0.0,-0.99212,1e-05,1.34672]
[1779483886086,32.44,75931.15,0.0,-0.99215,1e-05,1.34254]
[1779483893136,32.44,75925.25,0.0,-0.99221,1e-05,1.333]
[1779483902199,32.44,75926.7,0.0,-0.9922,1e-05,1.33534]
[1779483903435,32.44,75926.7,0.0,-0.9922,1e-05,1.33534]
[1779483909247,32.44,75926.43,0.0,-0.9922,1e-05,1.3349]
[1779483911784,32.44,75927.68,0.0,-0.99219,1e-05,1.33692]
[1779483912269,32.44,75931.05,0.0,-0.99215,1e-05,1.34238]
[1779483918312,32.44,75931.43,0.0,-0.99215,1e-05,1.343]
[1779483923348,32.44,75930.71,0.0,-0.99215,1e-05,1.34183]
[1779483924354,32.44,75924.79,0.0,-0.99222,1e-05,1.33225]
[1779483929389,32.44,75928.68,0.0,-0.99218,1e-05,1.33854]
[1779483930555,32.44,75928.68,0.0,-0.99218,1e-05,1.33854]
[1779483930643,32.44,75928.68,0.0,-0.99218,1e-05,1.33854]
[1779483930685,32.44,75928.68,0.0,-0.99218,1e-05,1.33854]
[1779483933863,32.44,75925.51,0.0,-0.99222,1e-05,1.33211]
[1779483939459,32.44,75927.53,0.0,-0.9922,1e-05,1.33537]
[1779483944495,32.44,75930.15,0.0,-0.99217,1e-05,1.33961]
[1779483945193,32.44,75930.15,0.0,-0.99217,1e-05,1.33961]
[1779483945502,32.44,75933.82,0.0,-0.99213,1e-05,1.34557]
[1779483946509,32.44,75937.58,0.0,-0.99209,1e-05,1.3517]
[1779483951550,32.44,75939.97,0.0,-0.99206,1e-05,1.3556]
[1779483956585,32.44,75945.77,0.0,-0.992,1e-05,1.36512]
[1779483961620,32.44,75946.2,0.0,-0.99199,1e-05,1.36583]
[1779483966443,32.44,75945.8,0.0,-0.992,1e-05,1.36517]
[1779483966489,32.44,75945.8,0.0,-0.992,1e-05,1.36517]
[1779483966558,32.44,75945.8,0.0,-0.992,1e-05,1.36517]
[1779483966647,32.44,75945.8,0.0,-0.992,1e-05,1.36517]
[1779483967663,32.44,75942.05,0.0,-0.99204,1e-05,1.35901]
[1779483968658,32.44,75942.05,0.0,-0.99204,1e-05,1.35901]
[1779483973705,32.44,75940.53,0.0,-0.99206,1e-05,1.35652]
[1779483978740,32.44,75941.56,0.0,-0.99204,1e-05,1.35821]
[1779483987397,32.44,75941.31,0.0,-0.99205,1e-05,1.3578]
[1779483992838,32.44,75942.29,0.0,-0.99204,1e-05,1.35808]
[1779483999187,32.44,75941.92,0.0,-0.99205,1e-05,1.35748]
[1779484005928,32.44,75942.52,0.0,-0.99204,1e-05,1.35846]
[1779484007986,32.44,75943.99,0.0,-0.99203,1e-05,1.36087]
[1779484014992,32.44,75943.22,0.0,-0.99203,1e-05,1.35961]
[1779484020028,32.44,75942.1,0.0,-0.99205,1e-05,1.35777]
[1779484021558,32.44,75942.1,0.0,-0.99205,1e-05,1.35777]
[1779484027078,32.44,75942.93,0.0,-0.99204,1e-05,1.35913]
[1779484029106,32.44,75948.23,0.0,-0.99198,1e-05,1.36785]
[1779484030102,32.44,75928.26,0.0,-0.99219,1e-05,1.33525]
[1779484031820,32.44,75923.27,0.0,-0.99225,1e-05,1.3272]
[1779484032116,32.44,75916.76,0.0,-0.99232,1e-05,1.31677]
[1779484034130,32.44,75913.83,0.0,-0.99235,1e-05,1.31209]
[1779484036145,32.44,75918.03,0.0,-0.9923,1e-05,1.3188]
[1779484038784,32.44,75917.76,0.0,-0.99231,1e-05,1.31836]
[1779484038790,32.44,75917.37,0.0,-0.99231,1e-05,1.31774]
[1779484042609,32.44,75917.71,0.0,-0.99231,1e-05,1.31828]
[1779484045208,32.44,75925.4,0.0,-0.99223,1e-05,1.33063]
[1779484046215,32.44,75922.11,0.0,-0.99226,1e-05,1.32534]
[1779484048230,32.44,75916.03,0.0,-0.99232,1e-05,1.3156]
[1779484051251,32.44,75913.44,0.0,-0.99236,1e-05,1.31018]
[1779484052439,32.44,75913.44,0.0,-0.99236,1e-05,1.31018]
[1779484058576,32.44,75914.48,0.0,-0.99235,1e-05,1.31184]
[1779484064342,32.44,75920.86,0.0,-0.99228,1e-05,1.32203]
[1779484068804,32.44,75921.16,0.0,-0.99228,1e-05,1.32251]
[1779484080454,32.44,75922.42,0.0,-0.99226,1e-05,1.32454]
[1779484083272,32.44,75920.71,0.0,-0.99228,1e-05,1.32179]
[1779484088368,32.44,75921.92,0.0,-0.99227,1e-05,1.32373]
[1779484088511,32.44,75922.99,0.0,-0.99226,1e-05,1.32545]
[1779484092624,32.44,75916.25,0.0,-0.99233,1e-05,1.31466]
[1779484096566,32.44,75914.78,0.0,-0.99234,1e-05,1.31231]
[1779484101601,32.44,75914.24,0.0,-0.99235,1e-05,1.31145]
[1779484104646,32.44,75914.41,0.0,-0.99235,1e-05,1.31172]
[1779484109657,32.44,75918.47,0.0,-0.99231,1e-05,1.31821]
[1779484112028,32.44,75916.81,0.0,-0.99233,1e-05,1.31426]
[1779484112677,32.44,75917.53,0.0,-0.99232,1e-05,1.31541]
[1779484117713,32.44,75917.25,0.0,-0.99233,1e-05,1.31496]
[1779484122748,32.44,75915.71,0.0,-0.99234,1e-05,1.31251]
[1779484124901,32.44,75916.71,0.0,-0.99233,1e-05,1.3141]
[1779484130804,32.44,75916.95,0.0,-0.99233,1e-05,1.31448]
[1779484135839,32.44,75918.2,0.0,-0.99232,1e-05,1.31648]
[1779484140874,32.44,75918.06,0.0,-0.99232,1e-05,1.31626]
[1779484144903,32.44,75913.97,0.0,-0.99236,1e-05,1.30973]
[1779484148931,32.44,75923.17,0.0,-0.99226,1e-05,1.32444]
[1779484149938,32.44,75927.86,0.0,-0.99221,1e-05,1.33199]
[1779484154973,32.44,75925.69,0.0,-0.99224,1e-05,1.32849]
[1779484160031,32.44,75925.02,0.0,-0.99224,1e-05,1.32742]
[1779484165049,32.44,75925.77,0.0,-0.99224,1e-05,1.32862]
[1779484170323,32.44,75925.24,0.0,-0.99224,1e-05,1.32777]
[1779484170328,32.44,75925.24,0.0,-0.99224,1e-05,1.32777]
[1779484170334,32.44,75925.24,0.0,-0.99224,1e-05,1.32777]
[1779484177135,32.44,75926.94,0.0,-0.99223,1e-05,1.3292]
[1779484182170,32.44,75928.79,0.0,-0.99221,1e-05,1.33219]
[1779484186199,32.44,75932.95,0.0,-0.99217,1e-05,1.33891]
[1779484188691,32.44,75933.12,0.0,-0.99217,1e-05,1.33919]
[1779484188792,32.44,75933.62,0.0,-0.99216,1e-05,1.34]
[1779484194254,32.44,75933.18,0.0,-0.99216,1e-05,1.33929]
[1779484201304,32.44,75934.87,0.0,-0.99215,1e-05,1.34203]
[1779484210370,32.44,75935.47,0.0,-0.99214,1e-05,1.343]
[1779484215405,32.44,75935.63,0.0,-0.99214,1e-05,1.34326]
[1779484220440,32.44,75936.01,0.0,-0.99213,1e-05,1.34388]
[1779484225475,32.44,75935.41,0.0,-0.99214,1e-05,1.34291]
[1779484230510,32.44,75936.44,0.0,-0.99213,1e-05,1.34458]
[1779484235545,32.44,75935.98,0.0,-0.99214,1e-05,1.34252]
[1779484240580,32.44,75935.62,0.0,-0.99215,1e-05,1.34194]
[1779484245615,32.44,75935.47,0.0,-0.99215,1e-05,1.34169]
[1779484254679,32.44,75936.43,0.0,-0.99214,1e-05,1.34325]
[1779484259714,32.44,75936.78,0.0,-0.99213,1e-05,1.34382]
[1779484264749,32.44,75935.88,0.0,-0.99214,1e-05,1.34236]
[1779484275826,32.44,75936.3,0.0,-0.99214,1e-05,1.34304]
[1779484280861,32.44,75936.55,0.0,-0.99214,1e-05,1.34345]
[1779484285896,32.44,75939.41,0.0,-0.99211,1e-05,1.3481]
[1779484288917,32.44,75942.73,0.0,-0.99207,1e-05,1.35352]
[1779484293952,32.44,75942.46,0.0,-0.99208,1e-05,1.35176]
[1779484297988,32.44,75938.76,0.0,-0.99212,1e-05,1.34573]
[1779484303025,32.44,75937.37,0.0,-0.99213,1e-05,1.34347]
[1779484308064,32.44,75937.95,0.0,-0.99213,1e-05,1.34441]
[1779484313099,32.44,75937.89,0.0,-0.99213,1e-05,1.34431]
[1779484318154,32.44,75938.29,0.0,-0.99213,1e-05,1.34496]
[1779484323190,32.44,75937.49,0.0,-0.99213,1e-05,1.34366]
[1779484326211,32.44,75925.14,0.0,-0.99226,1e-05,1.32371]
[1779484327218,32.44,75920.94,0.0,-0.99231,1e-05,1.31698]
[1779484332253,32.44,75922.7,0.0,-0.99229,1e-05,1.31979]
[1779484338295,32.44,75922.44,0.0,-0.99229,1e-05,1.31938]
[1779484342218,32.44,75920.45,0.0,-0.99231,1e-05,1.31619]
[1779484342323,32.44,75920.47,0.0,-0.99231,1e-05,1.31623]
[1779484347358,32.44,75920.62,0.0,-0.99231,1e-05,1.31647]
[1779484351389,32.44,75916.3,0.0,-0.99236,1e-05,1.30829]
[1779484357431,32.44,75915.24,0.0,-0.99238,1e-05,1.3066]
[1779484362466,32.44,75912.67,0.0,-0.9924,1e-05,1.30252]
[1779484367501,32.44,75909.43,0.0,-0.99244,1e-05,1.2974]
[1779484372536,32.44,75909.77,0.0,-0.99243,1e-05,1.29793]
[1779484380591,32.44,75910.13,0.0,-0.99243,1e-05,1.2985]
[1779484383613,32.44,75904.35,0.0,-0.99249,1e-05,1.28939]
[1779484388648,32.44,75903.29,0.0,-0.9925,1e-05,1.28773]
[1779484393683,32.44,75902.94,0.0,-0.9925,1e-05,1.28718]
[1779484395697,32.44,75906.33,0.0,-0.99247,1e-05,1.29251]
[1779484400732,32.44,75908.55,0.0,-0.99245,1e-05,1.29601]
[1779484402746,32.44,75912.18,0.0,-0.99241,1e-05,1.30175]
[1779484409795,32.44,75915.78,0.0,-0.99237,1e-05,1.30746]
[1779484414830,32.44,75915.5,0.0,-0.99238,1e-05,1.30573]
[1779484419865,32.44,75916.57,0.0,-0.99237,1e-05,1.30743]
[1779484424900,32.44,75914.81,0.0,-0.99239,1e-05,1.30463]
[1779484429935,32.44,75913.71,0.0,-0.9924,1e-05,1.30289]
[1779484430577,32.44,75913.71,0.0,-0.9924,1e-05,1.30289]
[1779484435977,32.44,75913.52,0.0,-0.9924,1e-05,1.30259]
[1779484440013,32.44,75917.36,0.0,-0.99236,1e-05,1.30868]
[1779484445042,32.44,75918.4,0.0,-0.99235,1e-05,1.31034]
[1779484450077,32.44,75919.94,0.0,-0.99233,1e-05,1.31279]
[1779484455112,32.44,75919.31,0.0,-0.99234,1e-05,1.31179]
[1779484460147,32.44,75920.32,0.0,-0.99233,1e-05,1.3134]
[1779484463168,32.44,75925.51,0.0,-0.99228,1e-05,1.3217]
[1779484465872,32.44,75925.17,0.0,-0.99228,1e-05,1.32116]
[1779484466189,32.44,75925.72,0.0,-0.99227,1e-05,1.32204]
[1779484471224,32.44,75926.36,0.0,-0.99227,1e-05,1.32177]
[1779484476259,32.44,75925.76,0.0,-0.99228,1e-05,1.32081]
[1779484481294,32.44,75925.85,0.0,-0.99228,1e-05,1.32095]
[1779484486329,32.44,75923.38,0.0,-0.99231,1e-05,1.31699]
[1779484490356,32.44,75913.85,0.0,-0.99241,1e-05,1.30182]
[1779484491364,32.44,75911.11,0.0,-0.99243,1e-05,1.29749]
[1779484497407,32.44,75910.97,0.0,-0.99243,1e-05,1.29727]
[1779484501438,32.44,75903.96,0.0,-0.99251,1e-05,1.28623]
[1779484503451,32.44,75901.77,0.0,-0.99253,1e-05,1.2828]
[1779484505466,32.44,75906.19,0.0,-0.99248,1e-05,1.28973]
[1779484506473,32.44,75909.58,0.0,-0.99245,1e-05,1.29507]
[1779484508296,32.44,75909.58,0.0,-0.99245,1e-05,1.29507]
[1779484508727,32.44,75908.1,0.0,-0.99246,1e-05,1.29274]
[1779484508776,32.44,75908.19,0.0,-0.99246,1e-05,1.29288]
[1779484514529,32.44,75909.21,0.0,-0.99245,1e-05,1.29449]
[1779484518849,32.44,75909.2,0.0,-0.99245,1e-05,1.29447]
[1779484524599,32.44,75907.26,0.0,-0.99247,1e-05,1.29142]
[1779484527623,32.44,75902.01,0.0,-0.99253,1e-05,1.28318]
[1779484528630,32.44,75896.28,0.0,-0.99259,1e-05,1.27423]
[1779484529637,32.44,75891.26,0.0,-0.99264,1e-05,1.26644]
[1779484533923,32.44,75888.99,0.0,-0.99267,1e-05,1.26167]
[1779484540714,32.44,75886.19,0.0,-0.99269,1e-05,1.25735]
[1779484545749,32.44,75885.65,0.0,-0.9927,1e-05,1.25652]
[1779484550784,32.44,75886.47,0.0,-0.99269,1e-05,1.25778]
[1779484556826,32.44,75889.86,0.0,-0.99266,1e-05,1.26301]
[1779484557833,32.44,75893.42,0.0,-0.99262,1e-05,1.26852]
[1779484562868,32.44,75899.44,0.0,-0.99256,1e-05,1.27789]
[1779484563876,32.44,75907.02,0.0,-0.99248,1e-05,1.28976]
[1779484565890,32.44,75906.63,0.0,-0.99249,1e-05,1.28915]
[1779484569918,32.44,75912.75,0.0,-0.99242,1e-05,1.2988]
[1779484574952,32.44,75913.38,0.0,-0.99242,1e-05,1.29979]
[1779484580995,32.44,75912.34,0.0,-0.99243,1e-05,1.29815]
[1779484586029,32.44,75913.37,0.0,-0.99242,1e-05,1.29978]
[1779484591065,32.44,75912.39,0.0,-0.99243,1e-05,1.29695]
[1779484592073,32.44,75918.83,0.0,-0.99237,1e-05,1.30715]
[1779484594087,32.44,75920.04,0.0,-0.99236,1e-05,1.30908]
[1779484599122,32.44,75917.91,0.0,-0.99238,1e-05,1.30569]
[1779484604157,32.44,75915.7,0.0,-0.9924,1e-05,1.30218]
[1779484605164,32.44,75912.03,0.0,-0.99244,1e-05,1.29638]
[1779484606471,32.44,75912.03,0.0,-0.99244,1e-05,1.29638]
[1779484606507,32.44,75910.74,0.0,-0.99245,1e-05,1.29434]
[1779484608185,32.44,75907.46,0.0,-0.99249,1e-05,1.28918]
[1779484615234,32.44,75907.47,0.0,-0.99249,1e-05,1.28919]
[1779484623289,32.44,75907.68,0.0,-0.99248,1e-05,1.28952]
[1779484623636,32.44,75907.68,0.0,-0.99248,1e-05,1.28952]
[1779484626311,32.44,75912.87,0.0,-0.99243,1e-05,1.2977]
[1779484626658,32.44,75912.87,0.0,-0.99243,1e-05,1.2977]
[1779484627531,32.44,75912.87,0.0,-0.99243,1e-05,1.2977]
[1779484628325,32.44,75915.87,0.0,-0.9924,1e-05,1.30245]
[1779484633360,32.44,75918.48,0.0,-0.99237,1e-05,1.3066]
[1779484636381,32.44,75923.0,0.0,-0.99232,1e-05,1.3138]
[1779484637388,32.44,75927.14,0.0,-0.99228,1e-05,1.32042]
[1779484639407,32.44,75931.07,0.0,-0.99224,1e-05,1.32673]
[1779484645451,32.44,75930.14,0.0,-0.99225,1e-05,1.32524]
[1779484648473,32.44,75933.9,0.0,-0.99221,1e-05,1.3313]
[1779484651440,32.44,75935.34,0.0,-0.99219,1e-05,1.33362]
[1779484651634,32.44,75935.51,0.0,-0.9922,1e-05,1.33259]
[1779484652291,32.44,75935.51,0.0,-0.9922,1e-05,1.33259]
[1779484652499,32.44,75935.41,0.0,-0.9922,1e-05,1.33243]
[1779484661562,32.44,75935.66,0.0,-0.9922,1e-05,1.33283]
[1779484666632,32.44,75934.51,0.0,-0.99221,1e-05,1.33097]
[1779484672640,32.44,75934.44,0.0,-0.99221,1e-05,1.33086]
[1779484678445,32.44,75934.51,0.0,-0.99221,1e-05,1.33097]
[1779484678564,32.44,75939.09,0.0,-0.99216,1e-05,1.33838]
[1779484683718,32.44,75940.91,0.0,-0.99214,1e-05,1.34134]
[1779484688753,32.44,75940.22,0.0,-0.99215,1e-05,1.34022]
[1779484693788,32.44,75941.26,0.0,-0.99214,1e-05,1.34191]
[1779484698823,32.44,75941.26,0.0,-0.99214,1e-05,1.34191]
[1779484703390,32.44,75941.29,0.0,-0.99214,1e-05,1.34195]
[1779484710907,32.44,75941.64,0.0,-0.99213,1e-05,1.34252]
[1779484715942,32.44,75941.12,0.0,-0.99215,1e-05,1.34036]
[1779484718092,32.44,75943.64,0.0,-0.99212,1e-05,1.34446]
[1779484723998,32.44,75945.64,0.0,-0.9921,1e-05,1.34772]
[1779484730373,32.44,75944.95,0.0,-0.99211,1e-05,1.34659]
[1779484736082,32.44,75943.51,0.0,-0.99212,1e-05,1.34425]
[1779484737415,32.44,75943.51,0.0,-0.99212,1e-05,1.34425]
[1779484737428,32.44,75943.51,0.0,-0.99212,1e-05,1.34425]
[1779484737436,32.44,75943.51,0.0,-0.99212,1e-05,1.34425]
[1779484737482,32.44,75943.51,0.0,-0.99212,1e-05,1.34425]
[1779484737517,32.44,75947.54,0.0,-0.99208,1e-05,1.35082]
[1779484740110,32.44,75949.35,0.0,-0.99206,1e-05,1.35378]
[1779484743880,32.44,75949.59,0.0,-0.99206,1e-05,1.35417]
[1779484749173,32.44,75950.52,0.0,-0.99205,1e-05,1.3557]
[1779484755215,32.44,75950.49,0.0,-0.99205,1e-05,1.35565]
[1779484760250,32.44,75950.97,0.0,-0.99204,1e-05,1.35643]
[1779484761433,32.44,75950.97,0.0,-0.99204,1e-05,1.35643]
[1779484766642,32.44,75950.56,0.0,-0.99205,1e-05,1.35576]
[1779484772335,32.44,75948.49,0.0,-0.99208,1e-05,1.35105]
[1779484777560,32.44,75947.42,0.0,-0.99209,1e-05,1.3493]
[1779484783412,32.44,75948.17,0.0,-0.99208,1e-05,1.35053]
[1779484788447,32.44,75948.08,0.0,-0.99208,1e-05,1.35038]
[1779484793181,32.44,75948.01,0.0,-0.99208,1e-05,1.35027]
[1779484793482,32.44,75952.84,0.0,-0.99203,1e-05,1.35818]
[1779484798516,32.44,75953.72,0.0,-0.99202,1e-05,1.35962]
[1779484803552,32.44,75953.73,0.0,-0.99202,1e-05,1.35964]
[1779484808587,32.44,75953.69,0.0,-0.99202,1e-05,1.35957]
[1779484813622,32.44,75954.04,0.0,-0.99202,1e-05,1.36015]
[1779484814310,32.44,75954.04,0.0,-0.99202,1e-05,1.36015]
[1779484819664,32.44,75954.02,0.0,-0.99202,1e-05,1.36012]
[1779484824699,32.44,75953.56,0.0,-0.99202,1e-05,1.35936]
[1779484828164,32.44,75953.35,0.0,-0.99202,1e-05,1.35901]
[1779484833767,32.44,75949.22,0.0,-0.99208,1e-05,1.35092]
[1779484839185,32.44,75948.81,0.0,-0.99208,1e-05,1.35025]
[1779484844844,32.44,75946.1,0.0,-0.99211,1e-05,1.34583]
[1779484849879,32.44,75945.64,0.0,-0.99211,1e-05,1.34508]
[1779484851848,32.44,75945.03,0.0,-0.99212,1e-05,1.34409]
[1779484856928,32.44,75945.03,0.0,-0.99212,1e-05,1.34409]
[1779484866999,32.44,75943.41,0.0,-0.99214,1e-05,1.34146]
[1779484868230,32.44,75943.41,0.0,-0.99214,1e-05,1.34146]
[1779484874049,32.44,75942.47,0.0,-0.99215,1e-05,1.33993]
[1779484879084,32.44,75941.83,0.0,-0.99215,1e-05,1.33889]
[1779484884119,32.44,75943.27,0.0,-0.99214,1e-05,1.34123]
[1779484888800,32.44,75943.65,0.0,-0.99214,1e-05,1.34185]
[1779484897499,32.44,75944.07,0.0,-0.99214,1e-05,1.34121]
[1779484903252,32.44,75941.0,0.0,-0.99217,1e-05,1.33623]
[1779484909294,32.44,75940.39,0.0,-0.99218,1e-05,1.33525]
[1779484914329,32.44,75940.79,0.0,-0.99217,1e-05,1.33589]
[1779484919712,32.44,75940.71,0.0,-0.99217,1e-05,1.33576]
[1779484919717,32.44,75940.71,0.0,-0.99217,1e-05,1.33576]
[1779484919812,32.44,75940.71,0.0,-0.99217,1e-05,1.33576]
[1779484919864,32.44,75938.38,0.0,-0.9922,1e-05,1.33199]
[1779484920373,32.44,75934.23,0.0,-0.99224,1e-05,1.3253]
[1779484920953,32.44,75934.23,0.0,-0.99224,1e-05,1.3253]
[1779484926415,32.44,75934.27,0.0,-0.99224,1e-05,1.32537]
[1779484929436,32.44,75930.8,0.0,-0.99228,1e-05,1.31979]
[1779484930390,32.44,75930.8,0.0,-0.99228,1e-05,1.31979]
[1779484936485,32.44,75932.17,0.0,-0.99226,1e-05,1.32199]
[1779484941520,32.44,75933.86,0.0,-0.99225,1e-05,1.32471]
[1779484951590,32.44,75934.71,0.0,-0.99225,1e-05,1.32477]
[1779484954924,32.44,75934.22,0.0,-0.99225,1e-05,1.32398]
[1779484959646,32.44,75938.07,0.0,-0.99221,1e-05,1.33019]
[1779484964681,32.44,75938.85,0.0,-0.9922,1e-05,1.33145]
[1779484969716,32.44,75939.59,0.0,-0.99219,1e-05,1.33264]
[1779484971542,32.44,75942.04,0.0,-0.99217,1e-05,1.33661]
[1779484976769,32.44,75942.93,0.0,-0.99216,1e-05,1.33805]
[1779484981809,32.44,75943.23,0.0,-0.99215,1e-05,1.33854]
[1779484986843,32.44,75942.93,0.0,-0.99216,1e-05,1.33805]
[1779484987258,32.44,75942.93,0.0,-0.99216,1e-05,1.33805]
[1779484992885,32.44,75942.92,0.0,-0.99216,1e-05,1.33803]
[1779484997920,32.44,75942.4,0.0,-0.99216,1e-05,1.33719]
[1779485002954,32.44,75942.76,0.0,-0.99216,1e-05,1.33777]
[1779485011011,32.44,75942.53,0.0,-0.99217,1e-05,1.33609]
[1779485015009,32.44,75942.79,0.0,-0.99217,1e-05,1.33651]
[1779485018060,32.44,75948.1,0.0,-0.99211,1e-05,1.34514]
[1779485023095,32.44,75950.91,0.0,-0.99208,1e-05,1.34972]
[1779485028133,32.44,75950.73,0.0,-0.99208,1e-05,1.34943]
[1779485033168,32.44,75948.38,0.0,-0.99211,1e-05,1.34559]
[1779485039911,32.44,75948.38,0.0,-0.99211,1e-05,1.34559]
[1779485046260,32.44,75948.51,0.0,-0.99211,1e-05,1.34581]
[1779485050518,32.44,75948.51,0.0,-0.99211,1e-05,1.34581]
[1779485057337,32.44,75944.17,0.0,-0.99215,1e-05,1.33875]
[1779485062372,32.44,75944.52,0.0,-0.99215,1e-05,1.33932]
[1779485067926,32.44,75944.3,0.0,-0.99215,1e-05,1.33896]
[1779485070389,32.44,75942.25,0.0,-0.99217,1e-05,1.33563]
[1779485070399,32.44,75942.25,0.0,-0.99217,1e-05,1.33563]
[1779485070410,32.44,75942.25,0.0,-0.99217,1e-05,1.33563]
[1779485072221,32.44,75939.79,0.0,-0.99221,1e-05,1.33035]
[1779485077496,32.44,75938.04,0.0,-0.99222,1e-05,1.32752]
[1779485082531,32.44,75938.92,0.0,-0.99222,1e-05,1.32894]
[1779485088574,32.44,75939.03,0.0,-0.99221,1e-05,1.32912]
[1779485093609,32.44,75940.09,0.0,-0.9922,1e-05,1.33083]
[1779485094096,32.44,75940.09,0.0,-0.9922,1e-05,1.33083]
[1779485099651,32.44,75940.57,0.0,-0.9922,1e-05,1.33161]
[1779485100658,32.44,75935.64,0.0,-0.99225,1e-05,1.32366]
[1779485101665,32.44,75913.26,0.0,-0.99248,1e-05,1.28808]
[1779485102672,32.44,75906.85,0.0,-0.99255,1e-05,1.27803]
[1779485107707,32.44,75908.14,0.0,-0.99254,1e-05,1.28005]
[1779485112742,32.44,75907.6,0.0,-0.99254,1e-05,1.2792]
[1779485113749,32.44,75904.32,0.0,-0.99258,1e-05,1.27408]
[1779485114917,32.44,75904.32,0.0,-0.99258,1e-05,1.27408]
[1779485115018,32.44,75900.42,0.0,-0.99262,1e-05,1.26802]
[1779485117777,32.44,75907.73,0.0,-0.99254,1e-05,1.2794]
[1779485118784,32.44,75914.17,0.0,-0.99247,1e-05,1.28951]
[1779485122026,32.44,75916.24,0.0,-0.99245,1e-05,1.29277]
[1779485122046,32.44,75920.59,0.0,-0.99241,1e-05,1.29964]
[1779485122588,32.44,75920.59,0.0,-0.99241,1e-05,1.29964]
[1779485122812,32.44,75921.42,0.0,-0.9924,1e-05,1.30096]
[1779485126841,32.44,75926.19,0.0,-0.99235,1e-05,1.30854]
[1779485129824,32.44,75927.23,0.0,-0.99234,1e-05,1.31019]
[1779485129862,32.44,75929.09,0.0,-0.99232,1e-05,1.31316]
[1779485133907,32.44,75934.12,0.0,-0.99227,1e-05,1.31992]
[1779485134912,32.44,75939.25,0.0,-0.99222,1e-05,1.32817]
[1779485136232,32.44,75939.24,0.0,-0.99222,1e-05,1.32815]
[1779485139472,32.44,75940.71,0.0,-0.9922,1e-05,1.33052]
[1779485144983,32.44,75941.69,0.0,-0.99219,1e-05,1.33211]
[1779485145259,32.44,75941.69,0.0,-0.99219,1e-05,1.33211]
[1779485146471,32.44,75941.36,0.0,-0.9922,1e-05,1.33157]
[1779485152031,32.44,75941.5,0.0,-0.9922,1e-05,1.3318]
[1779485154471,32.44,75941.65,0.0,-0.99219,1e-05,1.33204]
[1779485159216,32.44,75941.58,0.0,-0.99219,1e-05,1.33193]
[1779485159469,32.44,75941.58,0.0,-0.99219,1e-05,1.33193]
[1779485160033,32.44,75941.58,0.0,-0.99219,1e-05,1.33193]
[1779485160087,32.44,75941.81,0.0,-0.99219,1e-05,1.3323]
[1779485160221,32.44,75941.81,0.0,-0.99219,1e-05,1.3323]
[1779485165768,32.44,75941.31,0.0,-0.9922,1e-05,1.33149]
[1779485166470,32.44,75941.35,0.0,-0.9922,1e-05,1.33156]
[1779485172172,32.44,75940.75,0.0,-0.9922,1e-05,1.33059]
[1779485174527,32.44,75940.77,0.0,-0.9922,1e-05,1.33062]
[1779485174721,32.44,75940.77,0.0,-0.9922,1e-05,1.33062]
[1779485175044,32.44,75940.77,0.0,-0.9922,1e-05,1.33062]
[1779485175222,32.44,75940.74,0.0,-0.9922,1e-05,1.33057]
[1779485175137,32.44,75940.74,0.0,-0.9922,1e-05,1.33057]
[1779485180227,32.44,75938.86,0.0,-0.99222,1e-05,1.32754]
[1779485185284,32.44,75938.77,0.0,-0.99222,1e-05,1.32739]
[1779485185470,32.44,75938.77,0.0,-0.99222,1e-05,1.32739]
[1779485186285,32.44,75939.96,0.0,-0.99221,1e-05,1.32931]
[1779485186471,32.44,75939.96,0.0,-0.99221,1e-05,1.32931]
[1779485186572,32.44,75942.68,0.0,-0.99218,1e-05,1.33371]
[1779485191761,32.44,75943.26,0.0,-0.99218,1e-05,1.33465]
[1779485191971,32.44,75943.26,0.0,-0.99218,1e-05,1.33465]
[1779485197347,32.44,75941.05,0.0,-0.99221,1e-05,1.32976]
[1779485198577,32.44,75941.05,0.0,-0.99221,1e-05,1.32976]
[1779485198720,32.44,75941.05,0.0,-0.99221,1e-05,1.32976]
[1779485200013,32.44,75939.45,0.0,-0.99222,1e-05,1.32718]
[1779485200115,32.44,75939.11,0.0,-0.99223,1e-05,1.32664]
[1779485200220,32.44,75939.11,0.0,-0.99223,1e-05,1.32664]
[1779485202383,32.44,75933.6,0.0,-0.99229,1e-05,1.31778]
[1779485203735,32.44,75933.6,0.0,-0.99229,1e-05,1.31778]
[1779485203970,32.44,75933.6,0.0,-0.99229,1e-05,1.31778]
[1779485209432,32.44,75931.38,0.0,-0.99231,1e-05,1.31423]
[1779485212136,32.44,75931.38,0.0,-0.99231,1e-05,1.31423]
[1779485212220,32.44,75931.34,0.0,-0.99231,1e-05,1.31416]
[1779485213468,32.44,75931.34,0.0,-0.99231,1e-05,1.31416]
[1779485213722,32.44,75931.34,0.0,-0.99231,1e-05,1.31416]
[1779485213823,32.44,75931.34,0.0,-0.99231,1e-05,1.31416]
[1779485219961,32.44,75931.6,0.0,-0.99231,1e-05,1.31458]
[1779485225702,32.44,75931.62,0.0,-0.99231,1e-05,1.31461]
[1779485225722,32.44,75931.62,0.0,-0.99231,1e-05,1.31461]
[1779485225823,32.44,75936.06,0.0,-0.99226,1e-05,1.32173]
[1779485226970,32.44,75939.28,0.0,-0.99223,1e-05,1.32691]
[1779485227265,32.44,75939.28,0.0,-0.99223,1e-05,1.32691]
[1779485227470,32.44,75939.28,0.0,-0.99223,1e-05,1.32691]
[1779485227558,32.44,75940.4,0.0,-0.99221,1e-05,1.32872]
[1779485233144,32.44,75940.53,0.0,-0.99221,1e-05,1.32893]
[1779485233220,32.44,75940.49,0.0,-0.99221,1e-05,1.32886]
[1779485238059,32.44,75940.46,0.0,-0.99221,1e-05,1.32881]
[1779485238220,32.44,75941.3,0.0,-0.9922,1e-05,1.33017]
[1779485238448,32.44,75941.3,0.0,-0.9922,1e-05,1.33017]
[1779485238470,32.44,75941.3,0.0,-0.9922,1e-05,1.33017]
[1779485238635,32.44,75941.82,0.0,-0.9922,1e-05,1.33101]
[1779485243671,32.44,75941.54,0.0,-0.9922,1e-05,1.33056]
[1779485246287,32.44,75941.29,0.0,-0.99221,1e-05,1.33015]
[1779485246473,32.44,75941.29,0.0,-0.99221,1e-05,1.33015]
[1779485247972,32.44,75941.6,0.0,-0.9922,1e-05,1.33065]
[1779485248011,32.44,75941.67,0.0,-0.9922,1e-05,1.33077]
[1779485248219,32.44,75941.67,0.0,-0.9922,1e-05,1.33077]
[1779485253741,32.44,75941.84,0.0,-0.99221,1e-05,1.32973]
[1779485255279,32.44,75942.95,0.0,-0.99219,1e-05,1.33152]
[1779485255758,32.44,75939.74,0.0,-0.99223,1e-05,1.32634]
[1779485258716,32.44,75938.75,0.0,-0.99224,1e-05,1.32475]
[1779485260050,32.44,75939.24,0.0,-0.99223,1e-05,1.32554]
[1779485260220,32.44,75938.88,0.0,-0.99224,1e-05,1.32496]
[1779485265833,32.44,75937.48,0.0,-0.99225,1e-05,1.32271]
[1779485268650,32.44,75935.96,0.0,-0.99227,1e-05,1.32027]
[1779485268722,32.44,75935.96,0.0,-0.99227,1e-05,1.32027]
[1779485269627,32.44,75935.05,0.0,-0.99228,1e-05,1.31881]
[1779485269720,32.44,75935.05,0.0,-0.99228,1e-05,1.31881]
[1779485269860,32.44,75933.95,0.0,-0.99229,1e-05,1.31704]
[1779485271874,32.44,75929.78,0.0,-0.99233,1e-05,1.31038]
[1779485277916,32.44,75927.22,0.0,-0.99236,1e-05,1.3063]
[1779485279985,32.44,75926.16,0.0,-0.99237,1e-05,1.30461]
[1779485280222,32.44,75926.16,0.0,-0.99237,1e-05,1.30461]
[1779485282951,32.44,75922.24,0.0,-0.99241,1e-05,1.2984]
[1779485283991,32.44,75922.24,0.0,-0.99241,1e-05,1.2984]
[1779485284219,32.44,75922.24,0.0,-0.99241,1e-05,1.2984]
[1779485284070,32.44,75918.86,0.0,-0.99245,1e-05,1.29305]
[1779485285518,32.44,75917.66,0.0,-0.99246,1e-05,1.29116]
[1779485285724,32.44,75917.66,0.0,-0.99246,1e-05,1.29116]
[1779485285972,32.44,75917.04,0.0,-0.99247,1e-05,1.29018]
[1779485288947,32.44,75917.31,0.0,-0.99246,1e-05,1.29061]
[1779485288970,32.44,75917.31,0.0,-0.99246,1e-05,1.29061]
[1779485292690,32.44,75920.33,0.0,-0.99243,1e-05,1.29537]
[1779485292723,32.44,75920.33,0.0,-0.99243,1e-05,1.29537]
[1779485293021,32.44,75923.81,0.0,-0.9924,1e-05,1.30088]
[1779485297575,32.44,75924.6,0.0,-0.99239,1e-05,1.30214]
[1779485297719,32.44,75924.6,0.0,-0.99239,1e-05,1.30214]
[1779485299421,32.44,75927.18,0.0,-0.99236,1e-05,1.30624]
[1779485299469,32.44,75927.18,0.0,-0.99236,1e-05,1.30624]
[1779485300070,32.44,75931.87,0.0,-0.99231,1e-05,1.31371]
[1779485305105,32.44,75931.93,0.0,-0.99231,1e-05,1.31381]
[1779485307088,32.44,75934.89,0.0,-0.99228,1e-05,1.31855]
[1779485307103,32.44,75934.89,0.0,-0.99228,1e-05,1.31855]
[1779485309638,32.44,75938.32,0.0,-0.99224,1e-05,1.32406]
[1779485309910,32.44,75938.32,0.0,-0.99224,1e-05,1.32406]
[1779485309970,32.44,75938.32,0.0,-0.99224,1e-05,1.32406]
[1779485310140,32.44,75938.59,0.0,-0.99224,1e-05,1.32449]
[1779485315175,32.44,75938.66,0.0,-0.99225,1e-05,1.3233]
[1779485320209,32.44,75940.14,0.0,-0.99223,1e-05,1.32568]
[1779485323328,32.44,75941.08,0.0,-0.99222,1e-05,1.3272]
[1779485323469,32.44,75941.08,0.0,-0.99222,1e-05,1.3272]
[1779485329273,32.44,75943.66,0.0,-0.99219,1e-05,1.33136]
[1779485332723,32.44,75943.52,0.0,-0.9922,1e-05,1.33114]
[1779485335706,32.44,75943.37,0.0,-0.9922,1e-05,1.33089]
[1779485335719,32.44,75943.37,0.0,-0.9922,1e-05,1.33089]
[1779485335759,32.44,75943.59,0.0,-0.9922,1e-05,1.33125]
[1779485341019,32.44,75944.16,0.0,-0.99219,1e-05,1.33217]
[1779485341220,32.44,75944.16,0.0,-0.99219,1e-05,1.33217]
[1779485346393,32.44,75944.9,0.0,-0.99218,1e-05,1.33337]
[1779485349257,32.44,75944.9,0.0,-0.99218,1e-05,1.33337]
[1779485349471,32.44,75943.97,0.0,-0.99219,1e-05,1.33186]
[1779485349572,32.44,75947.92,0.0,-0.99215,1e-05,1.33826]
[1779485351398,32.44,75949.58,0.0,-0.99213,1e-05,1.34096]
[1779485351471,32.44,75949.58,0.0,-0.99213,1e-05,1.34096]
[1779485351656,32.44,75949.41,0.0,-0.99213,1e-05,1.34068]
[1779485357470,32.44,75949.31,0.0,-0.99213,1e-05,1.34052]
[1779485362505,32.44,75950.44,0.0,-0.99212,1e-05,1.34236]
[1779485365412,32.44,75950.82,0.0,-0.99212,1e-05,1.34298]
[1779485367628,32.44,75950.99,0.0,-0.99212,1e-05,1.34325]
[1779485367719,32.44,75950.99,0.0,-0.99212,1e-05,1.34325]
[1779485367771,32.44,75950.43,0.0,-0.99212,1e-05,1.34234]
[1779485373582,32.44,75948.03,0.0,-0.99216,1e-05,1.33713]
[1779485378616,32.44,75948.71,0.0,-0.99215,1e-05,1.33823]
[1779485384659,32.44,75948.94,0.0,-0.99215,1e-05,1.3386]
[1779485389694,32.44,75949.55,0.0,-0.99214,1e-05,1.33959]
[1779485393722,32.44,75952.74,0.0,-0.99211,1e-05,1.34478]
[1779485401778,32.44,75952.56,0.0,-0.99211,1e-05,1.34449]
[1779485406813,32.44,75949.57,0.0,-0.99214,1e-05,1.33963]
[1779485417894,32.44,75949.37,0.0,-0.99214,1e-05,1.3393]
[1779485424943,32.44,75949.35,0.0,-0.99214,1e-05,1.33927]
[1779485432999,32.44,75949.38,0.0,-0.99215,1e-05,1.338]
[1779485439042,32.44,75949.38,0.0,-0.99215,1e-05,1.338]
[1779485446095,32.44,75949.05,0.0,-0.99215,1e-05,1.33747]
[1779485451130,32.44,75951.98,0.0,-0.99212,1e-05,1.34223]
[1779485456165,32.44,75950.66,0.0,-0.99213,1e-05,1.34008]
[1779485461200,32.44,75953.47,0.0,-0.9921,1e-05,1.34465]
[1779485466234,32.44,75954.42,0.0,-0.99209,1e-05,1.3462]
[1779485471270,32.44,75954.66,0.0,-0.99209,1e-05,1.34659]
[1779485476305,32.44,75954.39,0.0,-0.99209,1e-05,1.34615]
[1779485481340,32.44,75959.76,0.0,-0.99204,1e-05,1.35494]
[1779485482347,32.44,75966.63,0.0,-0.99196,1e-05,1.36624]
[1779485487382,32.44,75963.28,0.0,-0.992,1e-05,1.36072]
[1779485493425,32.44,75963.58,0.0,-0.992,1e-05,1.35988]
[1779485494247,32.44,75963.58,0.0,-0.992,1e-05,1.35988]
[1779485496730,32.44,75962.95,0.0,-0.99201,1e-05,1.35885]
[1779485502488,32.44,75963.04,0.0,-0.99201,1e-05,1.359]
[1779485504543,32.44,75963.59,0.0,-0.992,1e-05,1.3599]
[1779485504722,32.44,75963.59,0.0,-0.992,1e-05,1.3599]
[1779485504862,32.44,75963.59,0.0,-0.992,1e-05,1.3599]
[1779485504974,32.44,75963.59,0.0,-0.992,1e-05,1.3599]
[1779485505074,32.44,75963.03,0.0,-0.99201,1e-05,1.35898]
[1779485510544,32.44,75963.15,0.0,-0.99201,1e-05,1.35918]
[1779485515578,32.44,75963.17,0.0,-0.99201,1e-05,1.35921]
[1779485519004,32.44,75964.08,0.0,-0.992,1e-05,1.36071]
[1779485519222,32.44,75964.08,0.0,-0.992,1e-05,1.36071]
[1779485519323,32.44,75965.23,0.0,-0.99198,1e-05,1.3626]
[1779485519770,32.44,75965.23,0.0,-0.99198,1e-05,1.3626]
[1779485519973,32.44,75965.23,0.0,-0.99198,1e-05,1.3626]
[1779485525649,32.44,75966.94,0.0,-0.99197,1e-05,1.36542]
[1779485527803,32.44,75966.73,0.0,-0.99197,1e-05,1.36507]
[1779485527978,32.44,75966.73,0.0,-0.99197,1e-05,1.36507]
[1779485528076,32.44,75966.42,0.0,-0.99197,1e-05,1.36456]
[1779485528848,32.44,75966.42,0.0,-0.99197,1e-05,1.36456]
[1779485528975,32.44,75966.42,0.0,-0.99197,1e-05,1.36456]
[1779485535718,32.44,75969.15,0.0,-0.99194,1e-05,1.36907]
[1779485536726,32.44,75973.68,0.0,-0.99189,1e-05,1.37658]
[1779485538739,32.44,75980.75,0.0,-0.99181,1e-05,1.38837]
[1779485540754,32.44,75982.04,0.0,-0.9918,1e-05,1.39053]
[1779485542032,32.44,75982.04,0.0,-0.9918,1e-05,1.39053]
[1779485542222,32.44,75982.04,0.0,-0.9918,1e-05,1.39053]
[1779485542323,32.44,75980.92,0.0,-0.99181,1e-05,1.38866]
[1779485544562,32.44,75982.66,0.0,-0.99179,1e-05,1.39157]
[1779485544720,32.44,75982.66,0.0,-0.99179,1e-05,1.39157]
[1779485549817,32.44,75981.48,0.0,-0.99181,1e-05,1.3896]
[1779485550824,32.44,75984.87,0.0,-0.99177,1e-05,1.39528]
[1779485555760,32.44,75984.6,0.0,-0.99178,1e-05,1.39347]
[1779485555972,32.44,75984.6,0.0,-0.99178,1e-05,1.39347]
[1779485556507,32.44,75984.6,0.0,-0.99178,1e-05,1.39347]
[1779485556044,32.44,75984.8,0.0,-0.99178,1e-05,1.39381]
[1779485556720,32.44,75984.8,0.0,-0.99178,1e-05,1.39381]
[1779485561901,32.44,75984.78,0.0,-0.99178,1e-05,1.39378]
[1779485562800,32.44,75984.78,0.0,-0.99178,1e-05,1.39378]
[1779485562970,32.44,75984.78,0.0,-0.99178,1e-05,1.39378]
[1779485562979,32.44,75984.78,0.0,-0.99178,1e-05,1.39378]
[1779485563223,32.44,75984.78,0.0,-0.99178,1e-05,1.39378]
[1779485563325,32.44,75984.94,0.0,-0.99178,1e-05,1.39404]
[1779485568950,32.44,75984.41,0.0,-0.99178,1e-05,1.39315]
[1779485573984,32.44,75988.2,0.0,-0.99174,1e-05,1.39953]
[1779485575570,32.44,75987.06,0.0,-0.99175,1e-05,1.39761]
[1779485575723,32.44,75987.06,0.0,-0.99175,1e-05,1.39761]
[1779485576351,32.44,75987.06,0.0,-0.99175,1e-05,1.39761]
[1779485576470,32.44,75987.06,0.0,-0.99175,1e-05,1.39761]
[1779485576409,32.44,75987.36,0.0,-0.99175,1e-05,1.39811]
[1779485582046,32.44,75989.58,0.0,-0.99172,1e-05,1.40185]
[1779485583609,32.44,75989.1,0.0,-0.99173,1e-05,1.40104]
[1779485583723,32.44,75989.1,0.0,-0.99173,1e-05,1.40104]
[1779485584160,32.44,75989.1,0.0,-0.99173,1e-05,1.40104]
[1779485584222,32.44,75989.1,0.0,-0.99173,1e-05,1.40104]
[1779485584259,32.44,75988.93,0.0,-0.99173,1e-05,1.40076]
[1779485590102,32.44,75990.62,0.0,-0.99171,1e-05,1.40361]
[1779485591515,32.44,75990.62,0.0,-0.99171,1e-05,1.40361]
[1779485591725,32.44,75990.9,0.0,-0.99171,1e-05,1.40408]
[1779485592222,32.44,75990.9,0.0,-0.99171,1e-05,1.40408]
[1779485592474,32.44,75990.9,0.0,-0.99171,1e-05,1.40408]
[1779485592539,32.44,75991.01,0.0,-0.99171,1e-05,1.40427]
[1779485596144,32.44,75994.28,0.0,-0.99167,1e-05,1.4098]
[1779485600172,32.44,75999.64,0.0,-0.99161,1e-05,1.41891]
[1779485602185,32.44,75999.99,0.0,-0.99161,1e-05,1.4195]
[1779485605323,32.44,76000.42,0.0,-0.9916,1e-05,1.42024]
[1779485605382,32.44,76000.42,0.0,-0.9916,1e-05,1.42024]
[1779485605466,32.44,76000.42,0.0,-0.9916,1e-05,1.42024]
[1779485605532,32.44,76000.42,0.0,-0.9916,1e-05,1.42024]
[1779485605473,32.44,76000.45,0.0,-0.9916,1e-05,1.42029]
[1779485605767,32.44,76000.45,0.0,-0.9916,1e-05,1.42029]
[1779485606013,32.44,76000.45,0.0,-0.9916,1e-05,1.42029]
[1779485606255,32.44,76000.45,0.0,-0.9916,1e-05,1.42029]
[1779485606264,32.44,76000.45,0.0,-0.9916,1e-05,1.42029]
[1779485613263,32.44,76000.93,0.0,-0.9916,1e-05,1.41973]
[1779485618298,32.44,76001.23,0.0,-0.9916,1e-05,1.42025]
[1779485623333,32.44,76001.59,0.0,-0.9916,1e-05,1.42086]
[1779485628369,32.44,76000.67,0.0,-0.99161,1e-05,1.41929]
[1779485634416,32.44,76001.11,0.0,-0.9916,1e-05,1.42004]
[1779485639452,32.44,76002.43,0.0,-0.99159,1e-05,1.42229]
[1779485642473,32.44,75997.24,0.0,-0.99164,1e-05,1.41345]
[1779485644486,32.44,75993.82,0.0,-0.99168,1e-05,1.40766]
[1779485645494,32.44,75990.06,0.0,-0.99173,1e-05,1.4013]
[1779485647508,32.44,75986.36,0.0,-0.99177,1e-05,1.39507]
[1779485652543,32.44,75985.81,0.0,-0.99177,1e-05,1.39415]
[1779485653549,32.44,75981.74,0.0,-0.99182,1e-05,1.38733]
[1779485655564,32.44,75978.21,0.0,-0.99186,1e-05,1.38143]
[1779485660599,32.44,75977.54,0.0,-0.99187,1e-05,1.38032]
[1779485665634,32.44,75975.52,0.0,-0.99189,1e-05,1.37696]
[1779485669172,32.44,75977.33,0.0,-0.99187,1e-05,1.37997]
[1779485669271,32.44,75976.85,0.0,-0.99187,1e-05,1.37917]
[1779485673694,32.44,75971.01,0.0,-0.99194,1e-05,1.36814]
[1779485676715,32.44,75965.19,0.0,-0.99201,1e-05,1.35854]
[1779485681750,32.44,75964.36,0.0,-0.99202,1e-05,1.35717]
[1779485686785,32.44,75960.45,0.0,-0.99206,1e-05,1.35076]
[1779485688407,32.44,75960.45,0.0,-0.99206,1e-05,1.35076]
[1779485693834,32.44,75960.28,0.0,-0.99206,1e-05,1.35048]
[1779485698869,32.44,75958.33,0.0,-0.99208,1e-05,1.3473]
[1779485703904,32.44,75955.9,0.0,-0.99211,1e-05,1.34333]
[1779485707590,32.44,75954.56,0.0,-0.99212,1e-05,1.34115]
[1779485707721,32.44,75954.32,0.0,-0.99213,1e-05,1.34076]
[1779485708971,32.44,75954.34,0.0,-0.99213,1e-05,1.34079]
[1779485709226,32.44,75954.34,0.0,-0.99213,1e-05,1.34079]
[1779485709251,32.44,75954.66,0.0,-0.99212,1e-05,1.34131]
[1779485714981,32.44,75954.09,0.0,-0.99213,1e-05,1.34039]
[1779485716435,32.44,75954.09,0.0,-0.99213,1e-05,1.34039]
[1779485716472,32.44,75954.09,0.0,-0.99213,1e-05,1.34039]
[1779485716996,32.44,75957.56,0.0,-0.99209,1e-05,1.34604]
[1779485718002,32.44,75961.5,0.0,-0.99205,1e-05,1.35248]
[1779485720018,32.44,75961.83,0.0,-0.99204,1e-05,1.35302]
[1779485725054,32.44,75959.6,0.0,-0.99207,1e-05,1.34937]
[1779485730088,32.44,75962.58,0.0,-0.99204,1e-05,1.35425]
[1779485732697,32.44,75962.94,0.0,-0.99204,1e-05,1.35351]
[1779485732724,32.44,75962.9,0.0,-0.99204,1e-05,1.35345]
[1779485734449,32.44,75962.9,0.0,-0.99204,1e-05,1.35345]
[1779485734470,32.44,75962.9,0.0,-0.99204,1e-05,1.35345]
[1779485734550,32.44,75962.9,0.0,-0.99204,1e-05,1.35345]
[1779485740158,32.44,75963.15,0.0,-0.99204,1e-05,1.35386]
[1779485745193,32.44,75963.46,0.0,-0.99203,1e-05,1.35437]
[1779485747524,32.44,75963.86,0.0,-0.99203,1e-05,1.35502]
[1779485747726,32.44,75964.15,0.0,-0.99203,1e-05,1.3555]
[1779485753249,32.44,75963.28,0.0,-0.99204,1e-05,1.35407]
[1779485755263,32.44,75966.7,0.0,-0.992,1e-05,1.35969]
[1779485758545,32.44,75967.22,0.0,-0.99199,1e-05,1.36055]
[1779485758722,32.44,75967.22,0.0,-0.99199,1e-05,1.36055]
[1779485760205,32.44,75967.19,0.0,-0.99199,1e-05,1.3605]
[1779485760225,32.44,75967.19,0.0,-0.99199,1e-05,1.3605]
[1779485760306,32.44,75967.19,0.0,-0.99199,1e-05,1.3605]
[1779485763423,32.44,75969.34,0.0,-0.99197,1e-05,1.36404]
[1779485763475,32.44,75969.34,0.0,-0.99197,1e-05,1.36404]
[1779485770367,32.44,75972.32,0.0,-0.99194,1e-05,1.36897]
[1779485772773,32.44,75972.43,0.0,-0.99194,1e-05,1.36915]
[1779485772980,32.44,75972.43,0.0,-0.99194,1e-05,1.36915]
[1779485774396,32.44,75972.4,0.0,-0.99194,1e-05,1.3691]
[1779485774474,32.44,75972.4,0.0,-0.99194,1e-05,1.3691]
[1779485774567,32.44,75972.47,0.0,-0.99194,1e-05,1.36921]
[1779485780438,32.44,75972.36,0.0,-0.99194,1e-05,1.36903]
[1779485784133,32.44,75972.66,0.0,-0.99193,1e-05,1.36953]
[1779485784221,32.44,75972.66,0.0,-0.99193,1e-05,1.36953]
[1779485788494,32.44,75978.17,0.0,-0.99187,1e-05,1.37868]
[1779485789696,32.44,75978.17,0.0,-0.99187,1e-05,1.37868]
[1779485789724,32.44,75978.17,0.0,-0.99187,1e-05,1.37868]
[1779485790541,32.44,75981.0,0.0,-0.99184,1e-05,1.38339]
[1779485790737,32.44,75981.0,0.0,-0.99184,1e-05,1.38339]
[1779485790564,32.44,75983.76,0.0,-0.99181,1e-05,1.38801]
[1779485794536,32.44,75986.13,0.0,-0.99179,1e-05,1.39062]
[1779485795351,32.44,75986.13,0.0,-0.99179,1e-05,1.39062]
[1779485795476,32.44,75986.13,0.0,-0.99179,1e-05,1.39062]
[1779485801585,32.44,75988.18,0.0,-0.99177,1e-05,1.39406]
[1779485806623,32.44,75988.78,0.0,-0.99176,1e-05,1.39507]
[1779485808578,32.44,75988.56,0.0,-0.99177,1e-05,1.3947]
[1779485808726,32.44,75988.56,0.0,-0.99177,1e-05,1.3947]
[1779485810123,32.44,75986.63,0.0,-0.99179,1e-05,1.39146]
[1779485810224,32.44,75986.63,0.0,-0.99179,1e-05,1.39146]
[1779485810651,32.44,75988.73,0.0,-0.99176,1e-05,1.39499]
[1779485815686,32.44,75988.55,0.0,-0.99177,1e-05,1.39468]
[1779485820721,32.44,75988.57,0.0,-0.99177,1e-05,1.39472]
[1779485822874,32.44,75988.28,0.0,-0.99177,1e-05,1.39423]
[1779485822972,32.44,75988.28,0.0,-0.99177,1e-05,1.39423]
[1779485828780,32.44,75983.65,0.0,-0.99182,1e-05,1.38647]
[1779485829787,32.44,75970.39,0.0,-0.99197,1e-05,1.36444]
[1779485830814,32.44,75966.6,0.0,-0.99201,1e-05,1.35819]
[1779485831801,32.44,75956.47,0.0,-0.99212,1e-05,1.34162]
[1779485832808,32.44,75956.85,0.0,-0.99211,1e-05,1.34224]
[1779485834906,32.44,75956.98,0.0,-0.99211,1e-05,1.34245]
[1779485834971,32.44,75956.98,0.0,-0.99211,1e-05,1.34245]
[1779485836352,32.44,75956.98,0.0,-0.99211,1e-05,1.34245]
[1779485836476,32.44,75956.98,0.0,-0.99211,1e-05,1.34245]
[1779485836560,32.44,75957.68,0.0,-0.9921,1e-05,1.34359]
[1779485840864,32.44,75963.69,0.0,-0.99204,1e-05,1.35342]
[1779485841871,32.44,75969.7,0.0,-0.99197,1e-05,1.3633]
[1779485844082,32.44,75969.73,0.0,-0.99197,1e-05,1.36335]
[1779485844222,32.44,75969.73,0.0,-0.99197,1e-05,1.36335]
[1779485852690,32.44,75970.2,0.0,-0.99197,1e-05,1.36412]
[1779485852722,32.44,75970.2,0.0,-0.99197,1e-05,1.36412]
[1779485853677,32.44,75970.52,0.0,-0.99197,1e-05,1.36332]
[1779485853727,32.44,75970.52,0.0,-0.99197,1e-05,1.36332]
[1779485853725,32.44,75970.41,0.0,-0.99197,1e-05,1.36314]
[1779485858990,32.44,75970.13,0.0,-0.99198,1e-05,1.36267]
[1779485864025,32.44,75967.3,0.0,-0.99201,1e-05,1.35801]
[1779485866168,32.44,75967.38,0.0,-0.99201,1e-05,1.35815]
[1779485866222,32.44,75967.38,0.0,-0.99201,1e-05,1.35815]
[1779485872081,32.44,75968.65,0.0,-0.99199,1e-05,1.36024]
[1779485877673,32.44,75968.47,0.0,-0.992,1e-05,1.35994]
[1779485877722,32.44,75968.47,0.0,-0.992,1e-05,1.35994]
[1779485878764,32.44,75967.14,0.0,-0.99201,1e-05,1.35775]
[1779485878772,32.44,75966.97,0.0,-0.99201,1e-05,1.35747]
[1779485878973,32.44,75966.97,0.0,-0.99201,1e-05,1.35747]
[1779485883158,32.44,75963.04,0.0,-0.99205,1e-05,1.35102]
[1779485885503,32.44,75959.93,0.0,-0.99209,1e-05,1.34594]
[1779485885723,32.44,75959.93,0.0,-0.99209,1e-05,1.34594]
[1779485891220,32.44,75956.37,0.0,-0.99213,1e-05,1.34014]
[1779485893168,32.44,75956.4,0.0,-0.99213,1e-05,1.34019]
[1779485893220,32.44,75956.4,0.0,-0.99213,1e-05,1.34019]
[1779485894418,32.44,75956.4,0.0,-0.99213,1e-05,1.34019]
[1779485894472,32.44,75956.4,0.0,-0.99213,1e-05,1.34019]
[1779485895248,32.44,75953.66,0.0,-0.99216,1e-05,1.33574]
[1779485900282,32.44,75954.9,0.0,-0.99214,1e-05,1.33775]
[1779485901154,32.44,75954.9,0.0,-0.99214,1e-05,1.33775]
[1779485901228,32.44,75954.9,0.0,-0.99214,1e-05,1.33775]
[1779485906325,32.44,75957.37,0.0,-0.99212,1e-05,1.34177]
[1779485908339,32.44,75960.97,0.0,-0.99208,1e-05,1.34764]
[1779485910436,32.44,75961.74,0.0,-0.99207,1e-05,1.3489]
[1779485910471,32.44,75961.74,0.0,-0.99207,1e-05,1.3489]
[1779485911796,32.44,75963.51,0.0,-0.99205,1e-05,1.35179]
[1779485911971,32.44,75964.83,0.0,-0.99204,1e-05,1.35263]
[1779485912366,32.44,75965.42,0.0,-0.99204,1e-05,1.3536]
[1779485917257,32.44,75967.8,0.0,-0.99201,1e-05,1.3575]
[1779485917469,32.44,75967.8,0.0,-0.99201,1e-05,1.3575]
[1779485923444,32.44,75970.06,0.0,-0.99199,1e-05,1.36122]
[1779485928826,32.44,75970.15,0.0,-0.99198,1e-05,1.36137]
[1779485934521,32.44,75970.15,0.0,-0.99198,1e-05,1.36137]
[1779485939556,32.44,75970.8,0.0,-0.99198,1e-05,1.36244]
[1779485941244,32.44,75970.94,0.0,-0.99198,1e-05,1.36267]
[1779485941472,32.44,75970.94,0.0,-0.99198,1e-05,1.36267]
[1779485942316,32.44,75971.69,0.0,-0.99197,1e-05,1.36391]
[1779485942470,32.44,75971.69,0.0,-0.99197,1e-05,1.36391]
[1779485942577,32.44,75971.91,0.0,-0.99197,1e-05,1.36428]
[1779485948619,32.44,75971.33,0.0,-0.99197,1e-05,1.36332]
[1779485953653,32.44,75971.36,0.0,-0.99197,1e-05,1.36337]
[1779485965738,32.44,75971.31,0.0,-0.99197,1e-05,1.36329]
[1779485969209,32.44,75971.45,0.0,-0.99197,1e-05,1.36352]
[1779485969221,32.44,75971.45,0.0,-0.99197,1e-05,1.36352]
[1779485974804,32.44,75977.09,0.0,-0.99192,1e-05,1.37151]
[1779485976818,32.44,75979.85,0.0,-0.99189,1e-05,1.37609]
[1779485977337,32.44,75979.85,0.0,-0.99189,1e-05,1.37609]
[1779485977469,32.44,75979.85,0.0,-0.99189,1e-05,1.37609]
[1779485978731,32.44,75979.91,0.0,-0.99189,1e-05,1.37619]
[1779485978832,32.44,75980.16,0.0,-0.99188,1e-05,1.3766]
[1779485978972,32.44,75980.16,0.0,-0.99188,1e-05,1.3766]
[1779485980724,32.44,75980.16,0.0,-0.99188,1e-05,1.3766]
[1779485985881,32.44,75980.47,0.0,-0.99188,1e-05,1.37712]
[1779485990916,32.44,75980.19,0.0,-0.99188,1e-05,1.37665]
[1779485993029,32.44,75980.24,0.0,-0.99188,1e-05,1.37674]
[1779485993223,32.44,75980.24,0.0,-0.99188,1e-05,1.37674]
[1779485993324,32.44,75980.24,0.0,-0.99188,1e-05,1.37674]
[1779485995957,32.44,75974.8,0.0,-0.99194,1e-05,1.36771]
[1779485996961,32.44,75947.09,0.0,-0.99224,1e-05,1.3225]
[1779485997968,32.44,75947.34,0.0,-0.99224,1e-05,1.3229]
[1779486001997,32.44,75955.56,0.0,-0.99215,1e-05,1.33619]
[1779486003004,32.44,75959.65,0.0,-0.99211,1e-05,1.34284]
[1779486004170,32.44,75959.65,0.0,-0.99211,1e-05,1.34284]
[1779486004219,32.44,75959.65,0.0,-0.99211,1e-05,1.34284]
[1779486008158,32.44,75961.78,0.0,-0.99208,1e-05,1.34631]
[1779486008220,32.44,75961.78,0.0,-0.99208,1e-05,1.34631]
[1779486008245,32.44,75962.28,0.0,-0.99208,1e-05,1.34713]
[1779486014282,32.44,75964.09,0.0,-0.99206,1e-05,1.35009]
[1779486014474,32.44,75964.09,0.0,-0.99206,1e-05,1.35009]
[1779486021171,32.44,75963.43,0.0,-0.99207,1e-05,1.34901]
[1779486022179,32.44,75959.16,0.0,-0.99211,1e-05,1.34204]
[1779486023186,32.44,75952.8,0.0,-0.99218,1e-05,1.33171]
[1779486025652,32.44,75951.43,0.0,-0.99219,1e-05,1.3295]
[1779486025720,32.44,75951.43,0.0,-0.99219,1e-05,1.3295]
[1779486026698,32.44,75951.52,0.0,-0.99219,1e-05,1.32964]
[1779486026722,32.44,75951.52,0.0,-0.99219,1e-05,1.32964]
[1779486026731,32.44,75951.56,0.0,-0.99219,1e-05,1.32971]
[1779486032250,32.44,75951.65,0.0,-0.9922,1e-05,1.32854]
[1779486034352,32.44,75951.78,0.0,-0.9922,1e-05,1.32875]
[1779486034472,32.44,75951.78,0.0,-0.9922,1e-05,1.32875]
[1779486043327,32.44,75951.79,0.0,-0.9922,1e-05,1.32877]
[1779486044334,32.44,75955.43,0.0,-0.99216,1e-05,1.33466]
[1779486045726,32.44,75955.43,0.0,-0.99216,1e-05,1.33466]
[1779486045983,32.44,75955.43,0.0,-0.99216,1e-05,1.33466]
[1779486047775,32.44,75958.12,0.0,-0.99213,1e-05,1.33903]
[1779486047984,32.44,75958.12,0.0,-0.99213,1e-05,1.33903]
[1779486048021,32.44,75957.94,0.0,-0.99213,1e-05,1.33873]
[1779486053397,32.44,75958.11,0.0,-0.99213,1e-05,1.33901]
[1779486058432,32.44,75958.07,0.0,-0.99213,1e-05,1.33894]
[1779486061453,32.44,75967.0,0.0,-0.99203,1e-05,1.35353]
[1779486062462,32.44,75970.8,0.0,-0.99199,1e-05,1.35977]
[1779486063469,32.44,75966.08,0.0,-0.99204,1e-05,1.35202]
[1779486065488,32.44,75960.41,0.0,-0.99211,1e-05,1.34275]
[1779486066132,32.44,75960.41,0.0,-0.99211,1e-05,1.34275]
[1779486066223,32.44,75960.41,0.0,-0.99211,1e-05,1.34275]
[1779486071530,32.44,75962.85,0.0,-0.99208,1e-05,1.34674]
[1779486077572,32.44,75963.07,0.0,-0.99208,1e-05,1.34709]
[1779486082612,32.44,75962.96,0.0,-0.99208,1e-05,1.34691]
[1779486082720,32.44,75962.96,0.0,-0.99208,1e-05,1.34691]
[1779486082821,32.44,75962.92,0.0,-0.99208,1e-05,1.34685]
[1779486087444,32.44,75962.87,0.0,-0.99208,1e-05,1.34677]
[1779486087470,32.44,75962.87,0.0,-0.99208,1e-05,1.34677]
[1779486094691,32.44,75962.9,0.0,-0.99209,1e-05,1.34549]
[1779486098459,32.44,75962.22,0.0,-0.99209,1e-05,1.34438]
[1779486098469,32.44,75962.22,0.0,-0.99209,1e-05,1.34438]
[1779486099792,32.44,75962.22,0.0,-0.99209,1e-05,1.34438]
[1779486099972,32.44,75962.22,0.0,-0.99209,1e-05,1.34438]
[1779486100732,32.44,75962.14,0.0,-0.99209,1e-05,1.34425]
[1779486105768,32.44,75959.47,0.0,-0.99212,1e-05,1.3399]
[1779486108402,32.44,75956.86,0.0,-0.99215,1e-05,1.33566]
[1779486108470,32.44,75956.86,0.0,-0.99215,1e-05,1.33566]
[1779486113824,32.44,75952.16,0.0,-0.9922,1e-05,1.32805]
[1779486118859,32.44,75952.07,0.0,-0.9922,1e-05,1.32791]
[1779486123894,32.44,75951.58,0.0,-0.99221,1e-05,1.32711]
[1779486128933,32.44,75948.58,0.0,-0.99224,1e-05,1.32228]
[1779486133844,32.44,75947.93,0.0,-0.99225,1e-05,1.32123]
[1779486133976,32.44,75947.93,0.0,-0.99225,1e-05,1.32123]
[1779486135490,32.44,75950.45,0.0,-0.99222,1e-05,1.32529]
[1779486135720,32.44,75950.45,0.0,-0.99222,1e-05,1.32529]
[1779486135982,32.44,75950.57,0.0,-0.99222,1e-05,1.32548]
[1779486142025,32.44,75948.77,0.0,-0.99224,1e-05,1.32258]
[1779486143503,32.44,75947.57,0.0,-0.99225,1e-05,1.32065]
[1779486143719,32.44,75947.57,0.0,-0.99225,1e-05,1.32065]
[1779486149075,32.44,75944.47,0.0,-0.99228,1e-05,1.31568]
[1779486151939,32.44,75944.35,0.0,-0.99229,1e-05,1.31418]
[1779486151968,32.44,75944.35,0.0,-0.99229,1e-05,1.31418]
[1779486153041,32.44,75943.47,0.0,-0.9923,1e-05,1.31277]
[1779486153103,32.44,75943.15,0.0,-0.9923,1e-05,1.31226]
[1779486153223,32.44,75943.15,0.0,-0.9923,1e-05,1.31226]
[1779486156124,32.44,75940.05,0.0,-0.99234,1e-05,1.30731]
[1779486157963,32.44,75938.68,0.0,-0.99235,1e-05,1.30513]
[1779486157983,32.44,75938.68,0.0,-0.99235,1e-05,1.30513]
[1779486163173,32.44,75938.73,0.0,-0.99235,1e-05,1.30521]
[1779486164962,32.44,75938.73,0.0,-0.99235,1e-05,1.30521]
[1779486164970,32.44,75938.73,0.0,-0.99235,1e-05,1.30521]
[1779486166194,32.44,75932.69,0.0,-0.99241,1e-05,1.29562]
[1779486168940,32.44,75933.07,0.0,-0.99241,1e-05,1.29622]
[1779486168976,32.44,75933.07,0.0,-0.99241,1e-05,1.29622]
[1779486169037,32.44,75933.22,0.0,-0.99241,1e-05,1.29646]
[1779486173242,32.44,75930.15,0.0,-0.99244,1e-05,1.2916]
[1779486179181,32.44,75929.14,0.0,-0.99245,1e-05,1.29001]
[1779486179229,32.44,75929.14,0.0,-0.99245,1e-05,1.29001]
[1779486184322,32.44,75928.03,0.0,-0.99246,1e-05,1.28826]
[1779486185616,32.44,75928.03,0.0,-0.99246,1e-05,1.28826]
[1779486185722,32.44,75928.03,0.0,-0.99246,1e-05,1.28826]
[1779486185822,32.44,75928.03,0.0,-0.99246,1e-05,1.28826]
[1779486187455,32.44,75927.79,0.0,-0.99246,1e-05,1.28788]
[1779486187470,32.44,75927.79,0.0,-0.99246,1e-05,1.28788]
[1779486193059,32.44,75925.15,0.0,-0.99249,1e-05,1.28373]
[1779486193221,32.44,75925.12,0.0,-0.99249,1e-05,1.28368]
[1779486193658,32.44,75925.12,0.0,-0.99249,1e-05,1.28368]
[1779486193723,32.44,75925.12,0.0,-0.99249,1e-05,1.28368]
[1779486194037,32.44,75922.26,0.0,-0.99252,1e-05,1.27919]
[1779486198484,32.44,75921.27,0.0,-0.99253,1e-05,1.27764]
[1779486198723,32.44,75921.27,0.0,-0.99253,1e-05,1.27764]
[1779486202448,32.44,75915.51,0.0,-0.99259,1e-05,1.26866]
[1779486204368,32.44,75916.46,0.0,-0.99258,1e-05,1.27014]
[1779486204479,32.44,75916.46,0.0,-0.99258,1e-05,1.27014]
[1779486204571,32.44,75916.49,0.0,-0.99258,1e-05,1.27018]
[1779486206643,32.44,75916.5,0.0,-0.99258,1e-05,1.2702]
[1779486206718,32.44,75916.5,0.0,-0.99258,1e-05,1.2702]
[1779486213129,32.44,75916.34,0.0,-0.99258,1e-05,1.26995]
[1779486213144,32.44,75915.34,0.0,-0.9926,1e-05,1.26712]
[1779486213220,32.44,75915.34,0.0,-0.9926,1e-05,1.26712]
[1779486214532,32.44,75911.05,0.0,-0.99264,1e-05,1.26047]
[1779486215980,32.44,75911.05,0.0,-0.99264,1e-05,1.26047]
[1779486216218,32.44,75911.05,0.0,-0.99264,1e-05,1.26047]
[1779486221581,32.44,75907.6,0.0,-0.99268,1e-05,1.25514]
[1779486223595,32.44,75904.65,0.0,-0.99271,1e-05,1.2506]
[1779486225043,32.44,75904.65,0.0,-0.99271,1e-05,1.2506]
[1779486225221,32.44,75904.65,0.0,-0.99271,1e-05,1.2506]
[1779486225151,32.44,75901.59,0.0,-0.99274,1e-05,1.2459]
[1779486225976,32.44,75901.59,0.0,-0.99274,1e-05,1.2459]
[1779486229716,32.44,75901.34,0.0,-0.99274,1e-05,1.24552]
[1779486229972,32.44,75901.34,0.0,-0.99274,1e-05,1.24552]
[1779486230021,32.44,75901.94,0.0,-0.99274,1e-05,1.24644]
[1779486230569,32.44,75901.94,0.0,-0.99274,1e-05,1.24644]
[1779486230720,32.44,75901.94,0.0,-0.99274,1e-05,1.24644]
[1779486235254,32.44,75902.18,0.0,-0.99273,1e-05,1.2468]
[1779486235469,32.44,75902.18,0.0,-0.99273,1e-05,1.2468]
[1779486235483,32.44,75902.18,0.0,-0.99273,1e-05,1.2468]
[1779486235718,32.44,75902.18,0.0,-0.99273,1e-05,1.2468]
[1779486235820,32.44,75901.6,0.0,-0.99274,1e-05,1.24591]
[1779486237695,32.44,75895.83,0.0,-0.9928,1e-05,1.2371]
[1779486239709,32.44,75885.06,0.0,-0.9929,1e-05,1.22077]
[1779486240716,32.44,75882.1,0.0,-0.99293,1e-05,1.21632]
[1779486242115,32.44,75882.1,0.0,-0.99293,1e-05,1.21632]
[1779486242222,32.44,75882.1,0.0,-0.99293,1e-05,1.21632]
[1779486242217,32.44,75879.46,0.0,-0.99296,1e-05,1.21236]
[1779486243737,32.44,75876.01,0.0,-0.99299,1e-05,1.2072]
[1779486244744,32.44,75871.38,0.0,-0.99304,1e-05,1.2003]
[1779486246764,32.44,75868.78,0.0,-0.99306,1e-05,1.19644]
[1779486248778,32.44,75865.81,0.0,-0.99309,1e-05,1.19204]
[1779486250792,32.44,75859.11,0.0,-0.99315,1e-05,1.18217]
[1779486251799,32.44,75852.65,0.0,-0.99322,1e-05,1.17272]
[1779486253813,32.44,75853.09,0.0,-0.99321,1e-05,1.17337]
[1779486254824,32.44,75860.63,0.0,-0.99314,1e-05,1.18441]
[1779486255828,32.44,75889.9,0.0,-0.99286,1e-05,1.22809]
[1779486256835,32.44,75894.58,0.0,-0.99281,1e-05,1.23519]
[1779486257842,32.44,75897.83,0.0,-0.99278,1e-05,1.24015]
[1779486259855,32.44,75900.91,0.0,-0.99275,1e-05,1.24486]
[1779486260863,32.44,75906.85,0.0,-0.99269,1e-05,1.25398]
[1779486261870,32.44,75910.31,0.0,-0.99265,1e-05,1.25932]
[1779486266905,32.44,75917.32,0.0,-0.99258,1e-05,1.2702]
[1779486271452,32.44,75918.67,0.0,-0.99257,1e-05,1.27231]
[1779486271468,32.44,75918.67,0.0,-0.99257,1e-05,1.27231]
[1779486276975,32.44,75915.13,0.0,-0.99261,1e-05,1.26553]
[1779486279148,32.44,75912.87,0.0,-0.99263,1e-05,1.26202]
[1779486279219,32.44,75912.87,0.0,-0.99263,1e-05,1.26202]
[1779486279249,32.44,75909.7,0.0,-0.99266,1e-05,1.25712]
[1779486279672,32.44,75909.7,0.0,-0.99266,1e-05,1.25712]
[1779486279719,32.44,75909.7,0.0,-0.99266,1e-05,1.25712]
[1779486285032,32.44,75905.12,0.0,-0.99271,1e-05,1.25006]
[1779486288652,32.44,75903.35,0.0,-0.99273,1e-05,1.24734]
[1779486288722,32.44,75903.35,0.0,-0.99273,1e-05,1.24734]
[1779486289060,32.44,75901.25,0.0,-0.99275,1e-05,1.24412]
[1779486293088,32.44,75897.03,0.0,-0.99279,1e-05,1.23768]
[1779486295104,32.44,75888.0,0.0,-0.99288,1e-05,1.22397]
[1779486296110,32.44,75885.56,0.0,-0.99291,1e-05,1.22029]
[1779486298224,32.44,75883.35,0.0,-0.99293,1e-05,1.21696]
[1779486298469,32.44,75882.65,0.0,-0.99293,1e-05,1.21591]
[1779486299131,32.44,75896.48,0.0,-0.9928,1e-05,1.23684]
[1779486300138,32.44,75908.07,0.0,-0.99268,1e-05,1.2546]
[1779486301145,32.44,75909.05,0.0,-0.99267,1e-05,1.25611]
[1779486303314,32.44,75909.81,0.0,-0.99266,1e-05,1.25729]
[1779486303160,32.44,75914.19,0.0,-0.99262,1e-05,1.26407]
[1779486303468,32.44,75914.19,0.0,-0.99262,1e-05,1.26407]
[1779486303763,32.44,75914.19,0.0,-0.99262,1e-05,1.26407]
[1779486303975,32.44,75914.19,0.0,-0.99262,1e-05,1.26407]
[1779486304167,32.44,75914.43,0.0,-0.99262,1e-05,1.26444]
[1779486306181,32.44,75926.05,0.0,-0.9925,1e-05,1.28258]
[1779486307188,32.44,75929.01,0.0,-0.99247,1e-05,1.28723]
[1779486308195,32.44,75933.51,0.0,-0.99242,1e-05,1.29434]
[1779486311218,32.44,75929.16,0.0,-0.99247,1e-05,1.28747]
[1779486313231,32.44,75926.17,0.0,-0.9925,1e-05,1.28277]
[1779486313795,32.44,75926.17,0.0,-0.9925,1e-05,1.28277]
[1779486313974,32.44,75926.17,0.0,-0.9925,1e-05,1.28277]
[1779486314237,32.44,75926.38,0.0,-0.99249,1e-05,1.2831]
[1779486315168,32.44,75926.38,0.0,-0.99249,1e-05,1.2831]
[1779486315223,32.44,75926.38,0.0,-0.99249,1e-05,1.2831]
[1779486317259,32.44,75933.47,0.0,-0.99242,1e-05,1.29427]
[1779486320280,32.44,75937.88,0.0,-0.99237,1e-05,1.30126]
[1779486320462,32.44,75937.88,0.0,-0.99237,1e-05,1.30126]
[1779486320469,32.44,75937.88,0.0,-0.99237,1e-05,1.30126]
[1779486321287,32.44,75938.7,0.0,-0.99237,1e-05,1.30257]
[1779486321492,32.44,75938.7,0.0,-0.99237,1e-05,1.30257]
[1779486321720,32.44,75938.7,0.0,-0.99237,1e-05,1.30257]
[1779486327329,32.44,75939.77,0.0,-0.99235,1e-05,1.30427]
[1779486333257,32.44,75939.75,0.0,-0.99236,1e-05,1.30294]
[1779486333305,32.44,75939.25,0.0,-0.99237,1e-05,1.30215]
[1779486333472,32.44,75939.25,0.0,-0.99237,1e-05,1.30215]
[1779486334231,32.44,75939.25,0.0,-0.99237,1e-05,1.30215]
[1779486334327,32.44,75939.22,0.0,-0.99237,1e-05,1.3021]
[1779486334471,32.44,75939.22,0.0,-0.99237,1e-05,1.3021]
[1779486339881,32.44,75940.86,0.0,-0.99235,1e-05,1.30471]
[1779486339980,32.44,75940.86,0.0,-0.99235,1e-05,1.30471]
[1779486348475,32.44,75946.28,0.0,-0.99229,1e-05,1.31336]
[1779486350659,32.44,75948.15,0.0,-0.99227,1e-05,1.31636]
[1779486350719,32.44,75948.15,0.0,-0.99227,1e-05,1.31636]
[1779486350820,32.44,75949.66,0.0,-0.99226,1e-05,1.31879]
[1779486352555,32.44,75951.16,0.0,-0.99224,1e-05,1.3212]
[1779486352721,32.44,75951.16,0.0,-0.99224,1e-05,1.3212]
[1779486358546,32.44,75953.93,0.0,-0.99221,1e-05,1.32566]
[1779486364377,32.44,75954.73,0.0,-0.9922,1e-05,1.32695]
[1779486364470,32.44,75954.8,0.0,-0.9922,1e-05,1.32707]
[1779486364588,32.44,75955.5,0.0,-0.9922,1e-05,1.3282]
[1779486365489,32.44,75955.5,0.0,-0.9922,1e-05,1.3282]
[1779486365720,32.44,75955.5,0.0,-0.9922,1e-05,1.3282]
[1779486371636,32.44,75956.3,0.0,-0.99219,1e-05,1.32949]
[1779486376672,32.44,75956.25,0.0,-0.99219,1e-05,1.32941]
[1779486381707,32.44,75956.16,0.0,-0.99219,1e-05,1.32926]
[1779486386778,32.44,75956.57,0.0,-0.99218,1e-05,1.32993]
[1779486388792,32.44,75951.28,0.0,-0.99224,1e-05,1.32139]
[1779486390797,32.44,75949.85,0.0,-0.99226,1e-05,1.31909]
[1779486390972,32.44,75949.85,0.0,-0.99226,1e-05,1.31909]
[1779486391053,32.44,75949.33,0.0,-0.99227,1e-05,1.31695]
[1779486392339,32.44,75949.33,0.0,-0.99227,1e-05,1.31695]
[1779486392470,32.44,75948.84,0.0,-0.99227,1e-05,1.31616]
[1779486397855,32.44,75948.09,0.0,-0.99228,1e-05,1.31496]
[1779486402890,32.44,75947.73,0.0,-0.99229,1e-05,1.31438]
[1779486404473,32.44,75945.46,0.0,-0.99231,1e-05,1.31075]
[1779486404720,32.44,75945.46,0.0,-0.99231,1e-05,1.31075]
[1779486404904,32.44,75944.59,0.0,-0.99232,1e-05,1.30936]
[1779486406194,32.44,75944.59,0.0,-0.99232,1e-05,1.30936]
[1779486406220,32.44,75944.59,0.0,-0.99232,1e-05,1.30936]
[1779486406918,32.44,75953.88,0.0,-0.99222,1e-05,1.32427]
[1779486409337,32.44,75954.56,0.0,-0.99221,1e-05,1.32537]
[1779486409471,32.44,75955.05,0.0,-0.99221,1e-05,1.32616]
[1779486411868,32.44,75954.62,0.0,-0.99221,1e-05,1.32546]
[1779486411979,32.44,75954.62,0.0,-0.99221,1e-05,1.32546]
[1779486412047,32.44,75952.99,0.0,-0.99223,1e-05,1.32283]
[1779486414954,32.44,75955.31,0.0,-0.99221,1e-05,1.32658]
[1779486414971,32.44,75955.31,0.0,-0.99221,1e-05,1.32658]
[1779486421016,32.44,75956.21,0.0,-0.9922,1e-05,1.32803]
[1779486422144,32.44,75956.21,0.0,-0.9922,1e-05,1.32803]
[1779486422222,32.44,75956.21,0.0,-0.9922,1e-05,1.32803]
[1779486422245,32.44,75956.45,0.0,-0.99219,1e-05,1.32842]
[1779486423239,32.44,75956.45,0.0,-0.99219,1e-05,1.32842]
[1779486423471,32.44,75957.7,0.0,-0.99218,1e-05,1.33044]
[1779486431085,32.44,75958.57,0.0,-0.99217,1e-05,1.33185]
[1779486436335,32.44,75959.28,0.0,-0.99216,1e-05,1.333]
[1779486436472,32.44,75959.73,0.0,-0.99216,1e-05,1.33373]
[1779486442283,32.44,75959.8,0.0,-0.99216,1e-05,1.33384]
[1779486442437,32.44,75959.82,0.0,-0.99216,1e-05,1.33388]
[1779486443308,32.44,75959.82,0.0,-0.99216,1e-05,1.33388]
[1779486443470,32.44,75959.82,0.0,-0.99216,1e-05,1.33388]
[1779486443320,32.44,75960.39,0.0,-0.99215,1e-05,1.3348]
[1779486449212,32.44,75962.18,0.0,-0.99213,1e-05,1.33771]
[1779486451309,32.44,75962.4,0.0,-0.99213,1e-05,1.33807]
[1779486451471,32.44,75962.4,0.0,-0.99213,1e-05,1.33807]
[1779486451463,32.44,75962.65,0.0,-0.99213,1e-05,1.33715]
[1779486451931,32.44,75962.65,0.0,-0.99213,1e-05,1.33715]
[1779486451983,32.44,75962.65,0.0,-0.99213,1e-05,1.33715]
[1779486452028,32.44,75962.65,0.0,-0.99213,1e-05,1.33715]
[1779486458959,32.44,75962.65,0.0,-0.99213,1e-05,1.33715]
[1779486462305,32.44,75968.63,0.0,-0.99207,1e-05,1.3469]
[1779486463315,32.44,75968.63,0.0,-0.99207,1e-05,1.3469]
[1779486463470,32.44,75968.63,0.0,-0.99207,1e-05,1.3469]
[1779486463320,32.44,75971.43,0.0,-0.99204,1e-05,1.35148]
[1779486464274,32.44,75971.43,0.0,-0.99204,1e-05,1.35148]
[1779486464473,32.44,75971.43,0.0,-0.99204,1e-05,1.35148]
[1779486464319,32.44,75971.84,0.0,-0.99203,1e-05,1.35216]
[1779486469354,32.44,75972.57,0.0,-0.99203,1e-05,1.35336]
[1779486472699,32.44,75974.33,0.0,-0.99201,1e-05,1.35625]
[1779486472719,32.44,75974.33,0.0,-0.99201,1e-05,1.35625]
[1779486473375,32.44,75974.33,0.0,-0.99201,1e-05,1.35625]
[1779486473469,32.44,75974.33,0.0,-0.99201,1e-05,1.35625]
[1779486473382,32.44,75974.32,0.0,-0.99201,1e-05,1.35623]
[1779486477519,32.44,75974.6,0.0,-0.992,1e-05,1.35669]
[1779486477721,32.44,75974.6,0.0,-0.992,1e-05,1.35669]
[1779486477823,32.44,75974.6,0.0,-0.992,1e-05,1.35669]
[1779486477971,32.44,75974.6,0.0,-0.992,1e-05,1.35669]
[1779486478416,32.44,75975.24,0.0,-0.992,1e-05,1.35774]
[1779486482448,32.44,75979.34,0.0,-0.99195,1e-05,1.36451]
[1779486484466,32.44,75980.28,0.0,-0.99194,1e-05,1.36606]
[1779486484514,32.44,75981.38,0.0,-0.99193,1e-05,1.36788]
[1779486484721,32.44,75981.38,0.0,-0.99193,1e-05,1.36788]
[1779486485469,32.44,75981.93,0.0,-0.99192,1e-05,1.36879]
[1779486485747,32.44,75981.93,0.0,-0.99192,1e-05,1.36879]
[1779486485980,32.44,75981.93,0.0,-0.99192,1e-05,1.36879]
[1779486490013,32.44,75983.64,0.0,-0.99191,1e-05,1.37163]
[1779486490219,32.44,75983.64,0.0,-0.99191,1e-05,1.37163]
[1779486490504,32.44,75979.97,0.0,-0.99195,1e-05,1.36555]
[1779486490937,32.44,75979.97,0.0,-0.99195,1e-05,1.36555]
[1779486490985,32.44,75979.97,0.0,-0.99195,1e-05,1.36555]
[1779486496545,32.44,75978.09,0.0,-0.99197,1e-05,1.36244]
[1779486498330,32.44,75978.09,0.0,-0.99197,1e-05,1.36244]
[1779486498471,32.44,75978.09,0.0,-0.99197,1e-05,1.36244]
[1779486498431,32.44,75975.91,0.0,-0.99199,1e-05,1.35885]
[1779486499242,32.44,75975.91,0.0,-0.99199,1e-05,1.35885]
[1779486499470,32.44,75975.91,0.0,-0.99199,1e-05,1.35885]
[1779486499344,32.44,75975.88,0.0,-0.99199,1e-05,1.3588]
[1779486499567,32.44,75975.98,0.0,-0.99199,1e-05,1.35896]
[1779486502588,32.44,75974.2,0.0,-0.99201,1e-05,1.35603]
[1779486504302,32.44,75974.2,0.0,-0.99201,1e-05,1.35603]
[1779486504469,32.44,75974.2,0.0,-0.99201,1e-05,1.35603]
[1779486507348,32.44,75972.82,0.0,-0.99202,1e-05,1.35377]
[1779486507412,32.44,75974.7,0.0,-0.992,1e-05,1.35686]
[1779486508471,32.44,75974.7,0.0,-0.992,1e-05,1.35686]
[1779486507623,32.44,75971.84,0.0,-0.99203,1e-05,1.35216]
[1779486508719,32.44,75971.84,0.0,-0.99203,1e-05,1.35216]
[1779486509976,32.44,75971.13,0.0,-0.99204,1e-05,1.35099]
[1779486510074,32.44,75968.18,0.0,-0.99207,1e-05,1.34616]
[1779486510644,32.44,75965.55,0.0,-0.9921,1e-05,1.34187]
[1779486512240,32.44,75965.55,0.0,-0.9921,1e-05,1.34187]
[1779486512468,32.44,75965.55,0.0,-0.9921,1e-05,1.34187]
[1779486516685,32.44,75962.9,0.0,-0.99214,1e-05,1.33624]
[1779486520908,32.44,75962.81,0.0,-0.99214,1e-05,1.33609]
[1779486520971,32.44,75962.81,0.0,-0.99214,1e-05,1.33609]
[1779486523971,32.44,75962.76,0.0,-0.99214,1e-05,1.33601]
[1779486524222,32.44,75962.76,0.0,-0.99214,1e-05,1.33601]
[1779486525200,32.44,75962.76,0.0,-0.99214,1e-05,1.33601]
[1779486525221,32.44,75962.76,0.0,-0.99214,1e-05,1.33601]
[1779486527971,32.44,75962.83,0.0,-0.99214,1e-05,1.33612]
[1779486527978,32.44,75963.18,0.0,-0.99214,1e-05,1.33669]
[1779486530935,32.44,75963.73,0.0,-0.99213,1e-05,1.33759]
[1779486530970,32.44,75963.73,0.0,-0.99213,1e-05,1.33759]
[1779486531791,32.44,75957.52,0.0,-0.9922,1e-05,1.32752]
[1779486533743,32.44,75956.73,0.0,-0.99221,1e-05,1.32624]
[1779486533988,32.44,75956.73,0.0,-0.99221,1e-05,1.32624]
[1779486534030,32.44,75953.98,0.0,-0.99223,1e-05,1.32181]
[1779486536795,32.44,75954.02,0.0,-0.99223,1e-05,1.32187]
[1779486536973,32.44,75954.02,0.0,-0.99223,1e-05,1.32187]
[1779486537833,32.44,75956.19,0.0,-0.99221,1e-05,1.32537]
[1779486538840,32.44,75951.32,0.0,-0.99226,1e-05,1.31753]
[1779486542068,32.44,75950.37,0.0,-0.99227,1e-05,1.31601]
[1779486542228,32.44,75950.37,0.0,-0.99227,1e-05,1.31601]
[1779486548077,32.44,75949.98,0.0,-0.99228,1e-05,1.31538]
[1779486548416,32.44,75948.34,0.0,-0.99229,1e-05,1.31275]
[1779486549086,32.44,75948.34,0.0,-0.99229,1e-05,1.31275]
[1779486549221,32.44,75948.34,0.0,-0.99229,1e-05,1.31275]
[1779486551981,32.44,75947.64,0.0,-0.9923,1e-05,1.31163]
[1779486552082,32.44,75947.64,0.0,-0.9923,1e-05,1.31163]
[1779486552967,32.44,75947.64,0.0,-0.9923,1e-05,1.31163]
[1779486553224,32.44,75947.64,0.0,-0.9923,1e-05,1.31163]
[1779486553326,32.44,75954.69,0.0,-0.99223,1e-05,1.32295]
[1779486554952,32.44,75955.51,0.0,-0.99222,1e-05,1.32428]
[1779486557474,32.44,75956.75,0.0,-0.9922,1e-05,1.32628]
[1779486557528,32.44,75957.63,0.0,-0.9922,1e-05,1.3277]
[1779486557721,32.44,75957.63,0.0,-0.9922,1e-05,1.3277]
[1779486560948,32.44,75958.53,0.0,-0.99219,1e-05,1.32915]
[1779486560969,32.44,75958.53,0.0,-0.99219,1e-05,1.32915]
[1779486565023,32.44,75967.28,0.0,-0.99209,1e-05,1.34337]
[1779486566163,32.44,75967.28,0.0,-0.99209,1e-05,1.34337]
[1779486566221,32.44,75967.28,0.0,-0.99209,1e-05,1.34337]
[1779486567794,32.44,75968.18,0.0,-0.99208,1e-05,1.34484]
[1779486567972,32.44,75968.18,0.0,-0.99208,1e-05,1.34484]
[1779486568044,32.44,75968.34,0.0,-0.99208,1e-05,1.3451]
[1779486571067,32.44,75971.13,0.0,-0.99206,1e-05,1.34833]
[1779486573098,32.44,75971.4,0.0,-0.99205,1e-05,1.34878]
[1779486573223,32.44,75971.4,0.0,-0.99205,1e-05,1.34878]
[1779486579415,32.44,75972.19,0.0,-0.99205,1e-05,1.35007]
[1779486579469,32.44,75972.19,0.0,-0.99205,1e-05,1.35007]
[1779486580420,32.44,75973.42,0.0,-0.99203,1e-05,1.35209]
[1779486580470,32.44,75973.42,0.0,-0.99203,1e-05,1.35209]
[1779486580522,32.44,75973.61,0.0,-0.99203,1e-05,1.3524]
[1779486586173,32.44,75973.47,0.0,-0.99203,1e-05,1.35217]
[1779486589544,32.44,75974.24,0.0,-0.99202,1e-05,1.35343]
[1779486589194,32.44,75978.42,0.0,-0.99198,1e-05,1.36031]
[1779486589719,32.44,75978.42,0.0,-0.99198,1e-05,1.36031]
[1779486595468,32.44,75979.29,0.0,-0.99197,1e-05,1.36175]
[1779486595719,32.44,75978.77,0.0,-0.99197,1e-05,1.36089]
[1779486598113,32.44,75978.65,0.0,-0.99198,1e-05,1.36069]
[1779486598228,32.44,75978.65,0.0,-0.99198,1e-05,1.36069]
[1779486598323,32.44,75978.65,0.0,-0.99198,1e-05,1.36069]
[1779486599264,32.44,75969.94,0.0,-0.99207,1e-05,1.34639]
[1779486600564,32.44,75969.94,0.0,-0.99207,1e-05,1.34639]
[1779486600271,32.44,75962.78,0.0,-0.99215,1e-05,1.33472]
[1779486600723,32.44,75962.78,0.0,-0.99215,1e-05,1.33472]
[1779486601278,32.44,75961.72,0.0,-0.99216,1e-05,1.333]
[1779486605936,32.44,75958.57,0.0,-0.99219,1e-05,1.3279]
[1779486605983,32.44,75958.57,0.0,-0.99219,1e-05,1.3279]
[1779486609733,32.44,75955.31,0.0,-0.99223,1e-05,1.32264]
[1779486609986,32.44,75955.31,0.0,-0.99223,1e-05,1.32264]
[1779486610351,32.44,75955.41,0.0,-0.99223,1e-05,1.3228]
[1779486612848,32.44,75955.28,0.0,-0.99223,1e-05,1.32259]
[1779486612970,32.44,75955.28,0.0,-0.99223,1e-05,1.32259]
[1779486618406,32.44,75952.86,0.0,-0.99225,1e-05,1.3187]
[1779486620766,32.44,75954.59,0.0,-0.99224,1e-05,1.32148]
[1779486620975,32.44,75954.59,0.0,-0.99224,1e-05,1.32148]
[1779486622932,32.44,75954.94,0.0,-0.99223,1e-05,1.32205]
[1779486622969,32.44,75954.94,0.0,-0.99223,1e-05,1.32205]
[1779486623444,32.44,75954.85,0.0,-0.99223,1e-05,1.3219]
[1779486628479,32.44,75954.87,0.0,-0.99223,1e-05,1.32193]
[1779486629037,32.44,75954.87,0.0,-0.99223,1e-05,1.32193]
[1779486629220,32.44,75954.87,0.0,-0.99223,1e-05,1.32193]
[1779486634521,32.44,75954.87,0.0,-0.99224,1e-05,1.32062]
[1779486637613,32.44,75957.1,0.0,-0.99222,1e-05,1.32422]
[1779486637720,32.44,75957.18,0.0,-0.99222,1e-05,1.32434]
[1779486641093,32.44,75959.56,0.0,-0.99219,1e-05,1.32819]
[1779486641222,32.44,75959.56,0.0,-0.99219,1e-05,1.32819]
[1779486641570,32.44,75960.08,0.0,-0.99218,1e-05,1.32903]
[1779486644312,32.44,75962.08,0.0,-0.99216,1e-05,1.33227]
[1779486644470,32.44,75962.08,0.0,-0.99216,1e-05,1.33227]
[1779486649626,32.44,75962.43,0.0,-0.99216,1e-05,1.33284]
[1779486654662,32.44,75961.19,0.0,-0.99217,1e-05,1.33083]
[1779486659883,32.44,75961.22,0.0,-0.99217,1e-05,1.33087]
[1779486659975,32.44,75961.22,0.0,-0.99217,1e-05,1.33087]
[1779486663725,32.44,75956.32,0.0,-0.99222,1e-05,1.32296]
[1779486665586,32.44,75956.32,0.0,-0.99222,1e-05,1.32296]
[1779486665616,32.44,75955.25,0.0,-0.99224,1e-05,1.32123]
[1779486665718,32.44,75955.25,0.0,-0.99224,1e-05,1.32123]
[1779486670776,32.44,75953.98,0.0,-0.99225,1e-05,1.31919]
[1779486674731,32.44,75955.67,0.0,-0.99223,1e-05,1.32191]
[1779486674970,32.44,75955.67,0.0,-0.99223,1e-05,1.32191]
[1779486680846,32.44,75958.54,0.0,-0.9922,1e-05,1.32654]
[1779486683867,32.44,75962.52,0.0,-0.99216,1e-05,1.33298]
[1779486687897,32.44,75963.46,0.0,-0.99215,1e-05,1.33451]
[1779486687970,32.44,75963.46,0.0,-0.99215,1e-05,1.33451]
[1779486688072,32.44,75963.48,0.0,-0.99215,1e-05,1.33454]
[1779486689983,32.44,75963.58,0.0,-0.99215,1e-05,1.3347]
[1779486691923,32.44,75969.07,0.0,-0.9921,1e-05,1.34231]
[1779486692930,32.44,75973.36,0.0,-0.99205,1e-05,1.34933]
[1779486694944,32.44,75976.82,0.0,-0.99201,1e-05,1.355]
[1779486699756,32.44,75979.24,0.0,-0.99198,1e-05,1.35899]
[1779486699981,32.44,75979.24,0.0,-0.99198,1e-05,1.35899]
[1779486700045,32.44,75979.37,0.0,-0.99198,1e-05,1.3592]
[1779486706022,32.44,75980.41,0.0,-0.99197,1e-05,1.36092]
[1779486707261,32.44,75980.41,0.0,-0.99197,1e-05,1.36092]
[1779486707467,32.44,75980.41,0.0,-0.99197,1e-05,1.36092]
[1779486713073,32.44,75978.22,0.0,-0.992,1e-05,1.35731]
[1779486716068,32.44,75975.22,0.0,-0.99203,1e-05,1.35238]
[1779486716223,32.44,75975.22,0.0,-0.99203,1e-05,1.35238]
[1779486716318,32.44,75975.22,0.0,-0.99203,1e-05,1.35238]
[1779486719115,32.44,75971.68,0.0,-0.99207,1e-05,1.34658]
[1779486721970,32.44,75970.85,0.0,-0.99208,1e-05,1.34522]
[1779486725158,32.44,75957.83,0.0,-0.99222,1e-05,1.32408]
[1779486726165,32.44,75954.34,0.0,-0.99225,1e-05,1.31846]
[1779486727172,32.44,75954.29,0.0,-0.99225,1e-05,1.31838]
[1779486728057,32.44,75954.29,0.0,-0.99225,1e-05,1.31838]
[1779486728224,32.44,75954.29,0.0,-0.99225,1e-05,1.31838]
[1779486728497,32.44,75954.29,0.0,-0.99225,1e-05,1.31838]
[1779486728725,32.44,75954.29,0.0,-0.99225,1e-05,1.31838]
[1779486728571,32.44,75953.55,0.0,-0.99226,1e-05,1.31719]
[1779486734220,32.44,75953.04,0.0,-0.99227,1e-05,1.31637]
[1779486737470,32.44,75953.0,0.0,-0.99227,1e-05,1.31631]
[1779486737719,32.44,75953.0,0.0,-0.99227,1e-05,1.31631]
[1779486737565,32.44,75953.06,0.0,-0.99227,1e-05,1.3164]
[1779486738036,32.44,75953.06,0.0,-0.99227,1e-05,1.3164]
[1779486738219,32.44,75953.06,0.0,-0.99227,1e-05,1.3164]
[1779486743284,32.44,75953.01,0.0,-0.99227,1e-05,1.31632]
[1779486748911,32.44,75953.25,0.0,-0.99226,1e-05,1.31671]
[1779486748972,32.44,75953.25,0.0,-0.99226,1e-05,1.31671]
[1779486749199,32.44,75953.25,0.0,-0.99226,1e-05,1.31671]
[1779486749223,32.44,75953.25,0.0,-0.99226,1e-05,1.31671]
[1779486749326,32.44,75953.27,0.0,-0.99226,1e-05,1.31674]
[1779486754361,32.44,75952.16,0.0,-0.99228,1e-05,1.31365]
[1779486755391,32.44,75952.16,0.0,-0.99228,1e-05,1.31365]
[1779486755471,32.44,75952.16,0.0,-0.99228,1e-05,1.31365]
[1779486755521,32.44,75952.16,0.0,-0.99228,1e-05,1.31365]
[1779486755719,32.44,75952.16,0.0,-0.99228,1e-05,1.31365]
[1779486755552,32.44,75952.49,0.0,-0.99228,1e-05,1.31418]
[1779486760408,32.44,75948.64,0.0,-0.99232,1e-05,1.30802]
[1779486763146,32.44,75948.43,0.0,-0.99232,1e-05,1.30769]
[1779486763224,32.44,75948.43,0.0,-0.99232,1e-05,1.30769]
[1779486763418,32.44,75948.43,0.0,-0.99232,1e-05,1.30769]
[1779486763471,32.44,75948.43,0.0,-0.99232,1e-05,1.30769]
[1779486763563,32.44,75947.87,0.0,-0.99233,1e-05,1.30679]
[1779486766583,32.44,75946.33,0.0,-0.99235,1e-05,1.30434]
[1779486766692,32.44,75946.33,0.0,-0.99235,1e-05,1.30434]
[1779486766721,32.44,75946.33,0.0,-0.99235,1e-05,1.30434]
[1779486766740,32.44,75945.78,0.0,-0.99235,1e-05,1.30346]
[1779486770478,32.44,75942.0,0.0,-0.99239,1e-05,1.29745]
[1779486775251,32.44,75939.59,0.0,-0.99242,1e-05,1.29364]
[1779486775472,32.44,75939.59,0.0,-0.99242,1e-05,1.29364]
[1779486775513,32.44,75939.56,0.0,-0.99242,1e-05,1.29359]
[1779486776520,32.44,75947.99,0.0,-0.99233,1e-05,1.30699]
[1779486777526,32.44,75950.93,0.0,-0.9923,1e-05,1.31168]
[1779486778534,32.44,75958.59,0.0,-0.99222,1e-05,1.32399]
[1779486779542,32.44,75962.15,0.0,-0.99218,1e-05,1.32975]
[1779486780549,32.44,75968.59,0.0,-0.99211,1e-05,1.34021]
[1779486781556,32.44,75972.39,0.0,-0.99207,1e-05,1.34641]
[1779486783850,32.44,75973.2,0.0,-0.99206,1e-05,1.34773]
[1779486783974,32.44,75973.2,0.0,-0.99206,1e-05,1.34773]
[1779486789612,32.44,75976.93,0.0,-0.99202,1e-05,1.35385]
[1779486792633,32.44,75958.44,0.0,-0.99222,1e-05,1.32375]
[1779486793639,32.44,75946.28,0.0,-0.99235,1e-05,1.30426]
[1779486794647,32.44,75953.76,0.0,-0.99227,1e-05,1.31622]
[1779486795654,32.44,75954.7,0.0,-0.99226,1e-05,1.31773]
[1779486800689,32.44,75949.85,0.0,-0.99231,1e-05,1.30996]
[1779486802994,32.44,75947.94,0.0,-0.99233,1e-05,1.30691]
[1779486803165,32.44,75947.94,0.0,-0.99233,1e-05,1.30691]
[1779486803222,32.44,75947.94,0.0,-0.99233,1e-05,1.30691]
[1779486803710,32.44,75947.67,0.0,-0.99233,1e-05,1.30647]
[1779486808744,32.44,75944.51,0.0,-0.99236,1e-05,1.30144]
[1779486809425,32.44,75944.51,0.0,-0.99236,1e-05,1.30144]
[1779486809469,32.44,75944.51,0.0,-0.99236,1e-05,1.30144]
[1779486809855,32.44,75944.51,0.0,-0.99236,1e-05,1.30144]
[1779486809751,32.44,75943.37,0.0,-0.99238,1e-05,1.29963]
[1779486809992,32.44,75943.37,0.0,-0.99238,1e-05,1.29963]
[1779486815794,32.44,75942.66,0.0,-0.99239,1e-05,1.29721]
[1779486819082,32.44,75942.62,0.0,-0.99239,1e-05,1.29714]
[1779486819222,32.44,75942.62,0.0,-0.99239,1e-05,1.29714]
[1779486819824,32.44,75942.67,0.0,-0.99239,1e-05,1.29722]
[1779486820150,32.44,75942.67,0.0,-0.99239,1e-05,1.29722]
[1779486820219,32.44,75942.67,0.0,-0.99239,1e-05,1.29722]
[1779486825866,32.44,75940.86,0.0,-0.99241,1e-05,1.29435]
[1779486830901,32.44,75940.35,0.0,-0.99242,1e-05,1.29355]
[1779486834929,32.44,75936.84,0.0,-0.99245,1e-05,1.288]
[1779486836606,32.44,75936.84,0.0,-0.99245,1e-05,1.288]
[1779486836718,32.44,75936.84,0.0,-0.99245,1e-05,1.288]
[1779486836819,32.44,75936.99,0.0,-0.99245,1e-05,1.28824]
[1779486837188,32.44,75936.99,0.0,-0.99245,1e-05,1.28824]
[1779486837228,32.44,75936.99,0.0,-0.99245,1e-05,1.28824]
[1779486842985,32.44,75936.87,0.0,-0.99245,1e-05,1.28805]
[1779486847102,32.44,75937.29,0.0,-0.99245,1e-05,1.28871]
[1779486847219,32.44,75937.29,0.0,-0.99245,1e-05,1.28871]
[1779486847296,32.44,75937.28,0.0,-0.99245,1e-05,1.2887]
[1779486848533,32.44,75937.28,0.0,-0.99245,1e-05,1.2887]
[1779486848724,32.44,75937.28,0.0,-0.99245,1e-05,1.2887]
[1779486854063,32.44,75935.5,0.0,-0.99247,1e-05,1.28589]
[1779486856077,32.44,75932.37,0.0,-0.9925,1e-05,1.28097]
[1779486857175,32.44,75932.37,0.0,-0.9925,1e-05,1.28097]
[1779486857218,32.44,75932.37,0.0,-0.9925,1e-05,1.28097]
[1779486857311,32.44,75931.8,0.0,-0.9925,1e-05,1.28007]
[1779486859206,32.44,75931.42,0.0,-0.99251,1e-05,1.27948]
[1779486859221,32.44,75931.42,0.0,-0.99251,1e-05,1.27948]
[1779486863830,32.44,75929.57,0.0,-0.99253,1e-05,1.27658]
[1779486863889,32.44,75930.54,0.0,-0.99252,1e-05,1.2781]
[1779486863977,32.44,75930.54,0.0,-0.99252,1e-05,1.2781]
[1779486864109,32.44,75930.54,0.0,-0.99252,1e-05,1.2781]
[1779486864223,32.44,75930.54,0.0,-0.99252,1e-05,1.2781]
[1779486867154,32.44,75936.56,0.0,-0.99245,1e-05,1.28756]
[1779486869170,32.44,75942.4,0.0,-0.99239,1e-05,1.29679]
[1779486871002,32.44,75942.54,0.0,-0.99239,1e-05,1.29702]
[1779486871224,32.44,75942.54,0.0,-0.99239,1e-05,1.29702]
[1779486871269,32.44,75942.54,0.0,-0.99239,1e-05,1.29702]
[1779486871475,32.44,75942.54,0.0,-0.99239,1e-05,1.29702]
[1779486871554,32.44,75941.5,0.0,-0.99241,1e-05,1.29408]
[1779486877230,32.44,75942.71,0.0,-0.9924,1e-05,1.29599]
[1779486878242,32.44,75952.94,0.0,-0.99229,1e-05,1.31229]
[1779486879248,32.44,75958.37,0.0,-0.99223,1e-05,1.32102]
[1779486880254,32.44,75958.84,0.0,-0.99223,1e-05,1.32177]
[1779486882535,32.44,75958.45,0.0,-0.99223,1e-05,1.32114]
[1779486882723,32.44,75958.45,0.0,-0.99223,1e-05,1.32114]
[1779486882821,32.44,75958.45,0.0,-0.99223,1e-05,1.32114]
[1779486882922,32.44,75958.03,0.0,-0.99224,1e-05,1.32047]
[1779486882971,32.44,75958.03,0.0,-0.99224,1e-05,1.32047]
[1779486888388,32.44,75960.62,0.0,-0.99221,1e-05,1.32464]
[1779486888471,32.44,75960.62,0.0,-0.99221,1e-05,1.32464]
[1779486894353,32.44,75961.42,0.0,-0.9922,1e-05,1.32593]
[1779486899388,32.44,75960.53,0.0,-0.99221,1e-05,1.3245]
[1779486904423,32.44,75960.91,0.0,-0.99221,1e-05,1.32511]
[1779486906437,32.44,75954.34,0.0,-0.99228,1e-05,1.31454]
[1779486909453,32.44,75951.89,0.0,-0.9923,1e-05,1.31061]
[1779486909471,32.44,75951.89,0.0,-0.9923,1e-05,1.31061]
[1779486909569,32.44,75951.84,0.0,-0.9923,1e-05,1.31053]
[1779486910839,32.44,75951.84,0.0,-0.9923,1e-05,1.31053]
[1779486910969,32.44,75951.79,0.0,-0.9923,1e-05,1.31045]
[1779486916662,32.44,75951.41,0.0,-0.99231,1e-05,1.30985]
[1779486916722,32.44,75951.41,0.0,-0.99231,1e-05,1.30985]
[1779486916812,32.44,75950.94,0.0,-0.99231,1e-05,1.30909]
[1779486917771,32.44,75950.94,0.0,-0.99231,1e-05,1.30909]
[1779486917996,32.44,75948.54,0.0,-0.99234,1e-05,1.30526]
[1779486919973,32.44,75946.18,0.0,-0.99236,1e-05,1.3015]
[1779486920535,32.44,75945.73,0.0,-0.99237,1e-05,1.30079]
[1779486924563,32.44,75941.54,0.0,-0.99241,1e-05,1.29414]
[1779486925859,32.44,75941.54,0.0,-0.99241,1e-05,1.29414]
[1779486925952,32.44,75940.58,0.0,-0.99242,1e-05,1.29262]
[1779486926290,32.44,75940.58,0.0,-0.99242,1e-05,1.29262]
[1779486926472,32.44,75940.58,0.0,-0.99242,1e-05,1.29262]
[1779486927584,32.44,75936.81,0.0,-0.99246,1e-05,1.28667]
[1779486928971,32.44,75936.81,0.0,-0.99246,1e-05,1.28667]
[1779486929224,32.44,75934.41,0.0,-0.99248,1e-05,1.28289]
[1779486931879,32.44,75932.34,0.0,-0.99251,1e-05,1.27964]
[1779486931975,32.44,75932.34,0.0,-0.99251,1e-05,1.27964]
[1779486931980,32.44,75930.68,0.0,-0.99253,1e-05,1.27576]
[1779486933890,32.44,75930.63,0.0,-0.99253,1e-05,1.27568]
[1779486933982,32.44,75930.63,0.0,-0.99253,1e-05,1.27568]
[1779486936649,32.44,75934.49,0.0,-0.99249,1e-05,1.28173]
[1779486938271,32.44,75935.98,0.0,-0.99248,1e-05,1.28407]
[1779486938473,32.44,75935.98,0.0,-0.99248,1e-05,1.28407]
[1779486938773,32.44,75935.98,0.0,-0.99248,1e-05,1.28407]
[1779486938976,32.44,75935.98,0.0,-0.99248,1e-05,1.28407]
[1779486938875,32.44,75936.7,0.0,-0.99247,1e-05,1.28521]
[1779486944705,32.44,75937.42,0.0,-0.99246,1e-05,1.28634]
[1779486948726,32.44,75938.47,0.0,-0.99245,1e-05,1.288]
[1779486948970,32.44,75938.47,0.0,-0.99245,1e-05,1.288]
[1779486948733,32.44,75938.61,0.0,-0.99245,1e-05,1.28822]
[1779486949103,32.44,75938.61,0.0,-0.99245,1e-05,1.28822]
[1779486949220,32.44,75938.61,0.0,-0.99245,1e-05,1.28822]
[1779486949740,32.44,75939.11,0.0,-0.99244,1e-05,1.28901]
[1779486954491,32.44,75940.82,0.0,-0.99242,1e-05,1.29171]
[1779486954720,32.44,75940.82,0.0,-0.99242,1e-05,1.29171]
[1779486954798,32.44,75940.82,0.0,-0.99242,1e-05,1.29171]
[1779486954975,32.44,75940.82,0.0,-0.99242,1e-05,1.29171]
[1779486954986,32.44,75942.76,0.0,-0.9924,1e-05,1.29478]
[1779486957797,32.44,75945.48,0.0,-0.99238,1e-05,1.29909]
[1779486958868,32.44,75945.48,0.0,-0.99238,1e-05,1.29909]
[1779486958971,32.44,75945.48,0.0,-0.99238,1e-05,1.29909]
[1779486960818,32.44,75950.79,0.0,-0.99232,1e-05,1.30755]
[1779486962105,32.44,75950.84,0.0,-0.99232,1e-05,1.30763]
[1779486962222,32.44,75950.84,0.0,-0.99232,1e-05,1.30763]
[1779486962832,32.44,75949.6,0.0,-0.99233,1e-05,1.30565]
[1779486965853,32.44,75943.21,0.0,-0.9924,1e-05,1.29549]
[1779486966458,32.44,75943.21,0.0,-0.9924,1e-05,1.29549]
[1779486966470,32.44,75943.21,0.0,-0.9924,1e-05,1.29549]
[1779486967867,32.44,75937.35,0.0,-0.99246,1e-05,1.28623]
[1779486968799,32.44,75937.35,0.0,-0.99246,1e-05,1.28623]
[1779486968973,32.44,75937.35,0.0,-0.99246,1e-05,1.28623]
[1779486972149,32.44,75932.94,0.0,-0.99251,1e-05,1.2793]
[1779486972218,32.44,75932.94,0.0,-0.99251,1e-05,1.2793]
[1779486972902,32.44,75934.38,0.0,-0.99249,1e-05,1.28156]
[1779486977937,32.44,75933.95,0.0,-0.9925,1e-05,1.28088]
[1779486982087,32.44,75932.38,0.0,-0.99251,1e-05,1.27842]
[1779486982222,32.44,75932.38,0.0,-0.99251,1e-05,1.27842]
[1779486988008,32.44,75932.16,0.0,-0.99251,1e-05,1.27807]
[1779486993043,32.44,75932.29,0.0,-0.99252,1e-05,1.277]
[1779486998335,32.44,75931.84,0.0,-0.99253,1e-05,1.27629]
[1779486998468,32.44,75931.84,0.0,-0.99253,1e-05,1.27629]
[1779486998559,32.44,75931.95,0.0,-0.99252,1e-05,1.27646]
[1779486999504,32.44,75931.95,0.0,-0.99252,1e-05,1.27646]
[1779486999718,32.44,75931.95,0.0,-0.99252,1e-05,1.27646]
[1779487005128,32.44,75931.08,0.0,-0.99253,1e-05,1.2751]
[1779487010163,32.44,75931.26,0.0,-0.99253,1e-05,1.27538]
[1779487015198,32.44,75931.05,0.0,-0.99253,1e-05,1.27506]
[1779487020233,32.44,75930.92,0.0,-0.99253,1e-05,1.27485]
[1779487021375,32.44,75930.92,0.0,-0.99253,1e-05,1.27485]
[1779487021469,32.44,75930.92,0.0,-0.99253,1e-05,1.27485]
[1779487022007,32.44,75930.92,0.0,-0.99253,1e-05,1.27485]
[1779487022058,32.44,75930.54,0.0,-0.99254,1e-05,1.27426]
[1779487022224,32.44,75930.54,0.0,-0.99254,1e-05,1.27426]
[1779487026275,32.44,75923.16,0.0,-0.99261,1e-05,1.26276]
[1779487027980,32.44,75923.16,0.0,-0.99261,1e-05,1.26276]
[1779487028014,32.44,75922.38,0.0,-0.99262,1e-05,1.26155]
[1779487028110,32.44,75922.38,0.0,-0.99262,1e-05,1.26155]
[1779487028223,32.44,75922.38,0.0,-0.99262,1e-05,1.26155]
[1779487028288,32.44,75922.48,0.0,-0.99262,1e-05,1.26171]
[1779487033326,32.44,75905.5,0.0,-0.99279,1e-05,1.23559]
[1779487034333,32.44,75897.25,0.0,-0.99287,1e-05,1.22307]
[1779487035340,32.44,75895.6,0.0,-0.99289,1e-05,1.22058]
[1779487040376,32.44,75901.85,0.0,-0.99283,1e-05,1.23004]
[1779487041383,32.44,75904.53,0.0,-0.9928,1e-05,1.23412]
[1779487043318,32.44,75905.34,0.0,-0.99279,1e-05,1.23535]
[1779487043469,32.44,75905.34,0.0,-0.99279,1e-05,1.23535]
[1779487043711,32.44,75905.34,0.0,-0.99279,1e-05,1.23535]
[1779487043727,32.44,75905.34,0.0,-0.99279,1e-05,1.23535]
[1779487043874,32.44,75906.0,0.0,-0.99279,1e-05,1.23636]
[1779487048432,32.44,75909.4,0.0,-0.99275,1e-05,1.24155]
[1779487050446,32.44,75911.81,0.0,-0.99273,1e-05,1.24525]
[1779487054474,32.44,75906.82,0.0,-0.99279,1e-05,1.23636]
[1779487056488,32.44,75902.29,0.0,-0.99283,1e-05,1.22946]
[1779487057510,32.44,75902.29,0.0,-0.99283,1e-05,1.22946]
[1779487057575,32.44,75902.29,0.0,-0.99283,1e-05,1.22946]
[1779487057611,32.44,75899.82,0.0,-0.99286,1e-05,1.22572]
[1779487058582,32.44,75899.82,0.0,-0.99286,1e-05,1.22572]
[1779487058717,32.44,75899.82,0.0,-0.99286,1e-05,1.22572]
[1779487058800,32.44,75897.21,0.0,-0.99288,1e-05,1.22177]
[1779487059508,32.44,75894.66,0.0,-0.99291,1e-05,1.21792]
[1779487060516,32.44,75891.84,0.0,-0.99293,1e-05,1.21368]
[1779487062327,32.44,75892.12,0.0,-0.99293,1e-05,1.2141]
[1779487062468,32.44,75892.12,0.0,-0.99293,1e-05,1.2141]
[1779487062555,32.44,75892.12,0.0,-0.99293,1e-05,1.2141]
[1779487062719,32.44,75892.12,0.0,-0.99293,1e-05,1.2141]
[1779487062773,32.44,75897.69,0.0,-0.99288,1e-05,1.22249]
[1779487065551,32.44,75899.33,0.0,-0.99286,1e-05,1.22497]
[1779487071593,32.44,75899.56,0.0,-0.99286,1e-05,1.22532]
[1779487072732,32.44,75899.56,0.0,-0.99286,1e-05,1.22532]
[1779487072975,32.44,75899.56,0.0,-0.99286,1e-05,1.22532]
[1779487073002,32.44,75899.45,0.0,-0.99286,1e-05,1.22516]
[1779487073169,32.44,75899.45,0.0,-0.99286,1e-05,1.22516]
[1779487073219,32.44,75899.45,0.0,-0.99286,1e-05,1.22516]
[1779487078642,32.44,75899.11,0.0,-0.99286,1e-05,1.22464]
[1779487083677,32.44,75898.1,0.0,-0.99287,1e-05,1.22311]
[1779487085323,32.44,75898.19,0.0,-0.99287,1e-05,1.22325]
[1779487085468,32.44,75898.19,0.0,-0.99287,1e-05,1.22325]
[1779487085814,32.44,75898.19,0.0,-0.99287,1e-05,1.22325]
[1779487085970,32.44,75898.19,0.0,-0.99287,1e-05,1.22325]
[1779487086006,32.44,75897.96,0.0,-0.99287,1e-05,1.2229]
[1779487094754,32.44,75896.94,0.0,-0.99288,1e-05,1.22136]
[1779487099789,32.44,75897.34,0.0,-0.99288,1e-05,1.22196]
[1779487103079,32.44,75897.33,0.0,-0.99288,1e-05,1.22195]
[1779487103092,32.44,75897.4,0.0,-0.99288,1e-05,1.22206]
[1779487103192,32.44,75897.4,0.0,-0.99288,1e-05,1.22206]
[1779487103220,32.44,75897.4,0.0,-0.99288,1e-05,1.22206]
[1779487104824,32.44,75897.41,0.0,-0.99288,1e-05,1.22207]
[1779487110866,32.44,75897.17,0.0,-0.99288,1e-05,1.22171]
[1779487116909,32.44,75897.15,0.0,-0.99289,1e-05,1.22044]
[1779487117858,32.44,75897.15,0.0,-0.99289,1e-05,1.22044]
[1779487117970,32.44,75897.15,0.0,-0.99289,1e-05,1.22044]
[1779487118072,32.44,75896.99,0.0,-0.99289,1e-05,1.2202]
[1779487118847,32.44,75896.99,0.0,-0.99289,1e-05,1.2202]
[1779487118969,32.44,75896.99,0.0,-0.99289,1e-05,1.2202]
[1779487124965,32.44,75898.01,0.0,-0.99288,1e-05,1.22174]
[1779487130001,32.44,75897.49,0.0,-0.99289,1e-05,1.22095]
[1779487135037,32.44,75897.6,0.0,-0.99288,1e-05,1.22112]
[1779487141079,32.44,75897.32,0.0,-0.99289,1e-05,1.22069]
[1779487146114,32.44,75898.24,0.0,-0.99288,1e-05,1.22208]
[1779487147283,32.44,75898.36,0.0,-0.99288,1e-05,1.22226]
[1779487147469,32.44,75898.36,0.0,-0.99288,1e-05,1.22226]
[1779487147854,32.44,75898.36,0.0,-0.99288,1e-05,1.22226]
[1779487147968,32.44,75898.36,0.0,-0.99288,1e-05,1.22226]
[1779487148128,32.44,75898.1,0.0,-0.99288,1e-05,1.22187]
[1779487155682,32.44,75898.1,0.0,-0.99288,1e-05,1.22187]
[1779487155718,32.44,75898.1,0.0,-0.99288,1e-05,1.22187]
[1779487156183,32.44,75898.4,0.0,-0.99288,1e-05,1.22232]
[1779487156416,32.44,75898.4,0.0,-0.99288,1e-05,1.22232]
[1779487156469,32.44,75898.4,0.0,-0.99288,1e-05,1.22232]
[1779487162226,32.44,75898.18,0.0,-0.99288,1e-05,1.22199]
[1779487166607,32.44,75899.34,0.0,-0.99287,1e-05,1.22375]
[1779487167526,32.44,75900.26,0.0,-0.99286,1e-05,1.22514]
[1779487167719,32.44,75900.26,0.0,-0.99286,1e-05,1.22514]
[1779487169973,32.44,75901.34,0.0,-0.99285,1e-05,1.22677]
[1779487170072,32.44,75901.3,0.0,-0.99285,1e-05,1.22671]
[1779487173917,32.44,75901.76,0.0,-0.99285,1e-05,1.22617]
[1779487173972,32.44,75901.76,0.0,-0.99285,1e-05,1.22617]
[1779487175317,32.44,75900.14,0.0,-0.99287,1e-05,1.22371]
[1779487177331,32.44,75898.59,0.0,-0.99288,1e-05,1.22137]
[1779487182366,32.44,75897.79,0.0,-0.99289,1e-05,1.22016]
[1779487183372,32.44,75897.79,0.0,-0.99289,1e-05,1.22016]
[1779487183469,32.44,75897.79,0.0,-0.99289,1e-05,1.22016]
[1779487189415,32.44,75897.75,0.0,-0.99289,1e-05,1.2201]
[1779487191228,32.44,75897.75,0.0,-0.99289,1e-05,1.2201]
[1779487191468,32.44,75897.46,0.0,-0.99289,1e-05,1.21966]
[1779487193974,32.44,75896.98,0.0,-0.9929,1e-05,1.21894]
[1779487194020,32.44,75896.82,0.0,-0.9929,1e-05,1.2187]
[1779487199485,32.44,75896.1,0.0,-0.99291,1e-05,1.21761]
[1779487204520,32.44,75896.58,0.0,-0.9929,1e-05,1.21834]
[1779487207854,32.44,75896.51,0.0,-0.9929,1e-05,1.21823]
[1779487207969,32.44,75896.51,0.0,-0.9929,1e-05,1.21823]
[1779487213021,32.44,75893.15,0.0,-0.99294,1e-05,1.21318]
[1779487213220,32.44,75893.15,0.0,-0.99294,1e-05,1.21318]
[1779487213224,32.44,75891.74,0.0,-0.99295,1e-05,1.21106]
[1779487213584,32.44,75891.74,0.0,-0.99295,1e-05,1.21106]
[1779487213718,32.44,75891.74,0.0,-0.99295,1e-05,1.21106]
[1779487219625,32.44,75890.55,0.0,-0.99296,1e-05,1.20928]
[1779487224660,32.44,75891.72,0.0,-0.99295,1e-05,1.21103]
[1779487225991,32.44,75891.72,0.0,-0.99295,1e-05,1.21103]
[1779487231496,32.44,75891.52,0.0,-0.99295,1e-05,1.21073]
[1779487231720,32.44,75891.52,0.0,-0.99295,1e-05,1.21073]
[1779487231822,32.44,75891.55,0.0,-0.99296,1e-05,1.20954]
[1779487237751,32.44,75891.32,0.0,-0.99296,1e-05,1.2092]
[1779487242786,32.44,75890.75,0.0,-0.99297,1e-05,1.20834]
[1779487243689,32.44,75890.75,0.0,-0.99297,1e-05,1.20834]
[1779487243718,32.44,75890.75,0.0,-0.99297,1e-05,1.20834]
[1779487248828,32.44,75890.07,0.0,-0.99297,1e-05,1.20733]
[1779487253864,32.44,75896.21,0.0,-0.99291,1e-05,1.21654]
[1779487255585,32.44,75896.79,0.0,-0.99291,1e-05,1.21742]
[1779487255719,32.44,75896.79,0.0,-0.99291,1e-05,1.21742]
[1779487256703,32.44,75896.88,0.0,-0.99291,1e-05,1.21755]
[1779487256722,32.44,75896.88,0.0,-0.99291,1e-05,1.21755]
[1779487256885,32.44,75897.38,0.0,-0.9929,1e-05,1.2183]
[1779487261920,32.44,75899.94,0.0,-0.99288,1e-05,1.22217]
[1779487262370,32.44,75899.94,0.0,-0.99288,1e-05,1.22217]
[1779487262470,32.44,75899.94,0.0,-0.99288,1e-05,1.22217]
[1779487267793,32.44,75902.97,0.0,-0.99285,1e-05,1.22676]
[1779487267953,32.44,75902.97,0.0,-0.99285,1e-05,1.22676]
[1779487267970,32.44,75902.97,0.0,-0.99285,1e-05,1.22676]
[1779487268054,32.44,75902.37,0.0,-0.99285,1e-05,1.22585]
[1779487274004,32.44,75901.59,0.0,-0.99286,1e-05,1.22466]
[1779487279039,32.44,75900.01,0.0,-0.99287,1e-05,1.22227]
[1779487284074,32.44,75900.0,0.0,-0.99288,1e-05,1.22226]
[1779487289109,32.44,75899.08,0.0,-0.99288,1e-05,1.22087]
[1779487292534,32.44,75899.08,0.0,-0.99288,1e-05,1.22087]
[1779487292720,32.44,75899.08,0.0,-0.99288,1e-05,1.22087]
[1779487293183,32.44,75899.08,0.0,-0.99288,1e-05,1.22087]
[1779487293221,32.44,75899.08,0.0,-0.99288,1e-05,1.22087]
[1779487293282,32.44,75899.08,0.0,-0.99289,1e-05,1.21963]
[1779487298825,32.44,75898.04,0.0,-0.9929,1e-05,1.21806]
[1779487298970,32.44,75898.04,0.0,-0.9929,1e-05,1.21806]
[1779487305223,32.44,75895.91,0.0,-0.99292,1e-05,1.21485]
[1779487307836,32.44,75895.91,0.0,-0.99292,1e-05,1.21485]
[1779487307980,32.44,75895.91,0.0,-0.99292,1e-05,1.21485]
[1779487308052,32.44,75895.91,0.0,-0.99292,1e-05,1.21485]
[1779487308219,32.44,75895.91,0.0,-0.99292,1e-05,1.21485]
[1779487308320,32.44,75895.91,0.0,-0.99292,1e-05,1.21485]
[1779487317307,32.44,75893.83,0.0,-0.99294,1e-05,1.21173]
[1779487321014,32.44,75893.08,0.0,-0.99295,1e-05,1.2106]
[1779487321221,32.44,75893.08,0.0,-0.99295,1e-05,1.2106]
[1779487325363,32.44,75887.61,0.0,-0.993,1e-05,1.20242]
[1779487328044,32.44,75887.69,0.0,-0.993,1e-05,1.20254]
[1779487328220,32.44,75887.69,0.0,-0.993,1e-05,1.20254]
[1779487330409,32.44,75887.22,0.0,-0.99301,1e-05,1.20184]
[1779487330475,32.44,75887.22,0.0,-0.99301,1e-05,1.20184]
[1779487330510,32.44,75887.36,0.0,-0.99301,1e-05,1.20205]
[1779487341475,32.44,75885.62,0.0,-0.99302,1e-05,1.19946]
[1779487345466,32.44,75885.27,0.0,-0.99303,1e-05,1.19894]
[1779487345722,32.44,75885.27,0.0,-0.99303,1e-05,1.19894]
[1779487352552,32.44,75882.72,0.0,-0.99306,1e-05,1.19392]
[1779487357926,32.44,75880.28,0.0,-0.99308,1e-05,1.19031]
[1779487357971,32.44,75880.28,0.0,-0.99308,1e-05,1.19031]
[1779487359853,32.44,75880.0,0.0,-0.99308,1e-05,1.1899]
[1779487359971,32.44,75880.0,0.0,-0.99308,1e-05,1.1899]
[1779487360014,32.44,75879.57,0.0,-0.99309,1e-05,1.18926]
[1779487365644,32.44,75879.8,0.0,-0.99309,1e-05,1.1896]
[1779487366965,32.44,75879.8,0.0,-0.99309,1e-05,1.1896]
[1779487367221,32.44,75879.8,0.0,-0.99309,1e-05,1.1896]
[1779487373700,32.44,75879.2,0.0,-0.99309,1e-05,1.18871]
[1779487378173,32.44,75879.21,0.0,-0.99309,1e-05,1.18873]
[1779487378220,32.44,75879.21,0.0,-0.99309,1e-05,1.18873]
[1779487378364,32.44,75879.21,0.0,-0.99309,1e-05,1.18873]
[1779487378474,32.44,75879.21,0.0,-0.99309,1e-05,1.18873]
[1779487378735,32.44,75879.33,0.0,-0.99309,1e-05,1.18891]
[1779487383770,32.44,75876.41,0.0,-0.99312,1e-05,1.1846]
[1779487388805,32.44,75875.49,0.0,-0.99313,1e-05,1.18324]
[1779487390819,32.44,75878.77,0.0,-0.9931,1e-05,1.18808]
[1779487391996,32.44,75878.77,0.0,-0.9931,1e-05,1.18808]
[1779487392221,32.44,75878.77,0.0,-0.9931,1e-05,1.18808]
[1779487406938,32.44,75878.26,0.0,-0.9931,1e-05,1.18733]
[1779487412980,32.44,75878.09,0.0,-0.99311,1e-05,1.18586]
[1779487414540,32.44,75878.09,0.0,-0.99311,1e-05,1.18586]
[1779487414719,32.44,75878.09,0.0,-0.99311,1e-05,1.18586]
[1779487415468,32.44,75878.09,0.0,-0.99311,1e-05,1.18586]
[1779487415719,32.44,75878.08,0.0,-0.99311,1e-05,1.18584]
[1779487416001,32.44,75878.1,0.0,-0.99311,1e-05,1.18587]
[1779487421036,32.44,75877.73,0.0,-0.99311,1e-05,1.18533]
[1779487430099,32.44,75877.76,0.0,-0.99311,1e-05,1.18537]
[1779487432113,32.44,75871.65,0.0,-0.99317,1e-05,1.17639]
[1779487433120,32.44,75867.1,0.0,-0.99321,1e-05,1.16974]
[1779487434127,32.44,75859.56,0.0,-0.99329,1e-05,1.15879]
[1779487435134,32.44,75854.12,0.0,-0.99334,1e-05,1.15094]
[1779487436141,32.44,75848.1,0.0,-0.99339,1e-05,1.14231]
[1779487437148,32.44,75843.1,0.0,-0.99344,1e-05,1.13518]
[1779487439162,32.44,75840.61,0.0,-0.99346,1e-05,1.13164]
[1779487440169,32.44,75835.37,0.0,-0.99351,1e-05,1.12423]
[1779487441176,32.44,75830.33,0.0,-0.99355,1e-05,1.11714]
[1779487442183,32.44,75822.78,0.0,-0.99362,1e-05,1.10658]
[1779487443190,32.44,75823.42,0.0,-0.99362,1e-05,1.10747]
[1779487446211,32.44,75819.92,0.0,-0.99365,1e-05,1.10261]
[1779487451062,32.44,75820.37,0.0,-0.99364,1e-05,1.10323]
[1779487451220,32.44,75820.37,0.0,-0.99364,1e-05,1.10323]
[1779487455748,32.44,75819.24,0.0,-0.99365,1e-05,1.10166]
[1779487455970,32.44,75819.24,0.0,-0.99365,1e-05,1.10166]
[1779487456280,32.44,75818.45,0.0,-0.99366,1e-05,1.10057]
[1779487461316,32.44,75817.53,0.0,-0.99367,1e-05,1.09929]
[1779487461554,32.44,75817.53,0.0,-0.99367,1e-05,1.09929]
[1779487461722,32.44,75817.53,0.0,-0.99367,1e-05,1.09929]
[1779487465344,32.44,75826.27,0.0,-0.99359,1e-05,1.11145]
[1779487466351,32.44,75829.92,0.0,-0.99356,1e-05,1.11656]
[1779487467765,32.44,75830.66,0.0,-0.99355,1e-05,1.1176]
[1779487467973,32.44,75830.66,0.0,-0.99355,1e-05,1.1176]
[1779487468539,32.44,75830.68,0.0,-0.99355,1e-05,1.11763]
[1779487468720,32.44,75830.68,0.0,-0.99355,1e-05,1.11763]
[1779487469372,32.44,75831.03,0.0,-0.99355,1e-05,1.11812]
[1779487472809,32.44,75831.05,0.0,-0.99355,1e-05,1.11698]
[1779487472972,32.44,75831.05,0.0,-0.99355,1e-05,1.11698]
[1779487478418,32.44,75828.19,0.0,-0.99358,1e-05,1.11297]
[1779487478472,32.44,75828.19,0.0,-0.99358,1e-05,1.11297]
[1779487478727,32.44,75828.3,0.0,-0.99358,1e-05,1.11313]
[1779487478968,32.44,75828.3,0.0,-0.99358,1e-05,1.11313]
[1779487479443,32.44,75827.55,0.0,-0.99359,1e-05,1.11208]
[1779487484478,32.44,75825.73,0.0,-0.9936,1e-05,1.10954]
[1779487490146,32.44,75825.8,0.0,-0.9936,1e-05,1.10963]
[1779487490221,32.44,75825.8,0.0,-0.9936,1e-05,1.10963]
[1779487495555,32.44,75825.03,0.0,-0.99361,1e-05,1.10856]
[1779487500590,32.44,75824.43,0.0,-0.99361,1e-05,1.10772]
[1779487502228,32.44,75824.43,0.0,-0.99361,1e-05,1.10772]
[1779487502470,32.44,75824.43,0.0,-0.99361,1e-05,1.10772]
[1779487503037,32.44,75823.8,0.0,-0.99362,1e-05,1.10685]
[1779487503220,32.44,75823.8,0.0,-0.99362,1e-05,1.10685]
[1779487503322,32.44,75823.82,0.0,-0.99362,1e-05,1.10687]
[1779487509653,32.44,75823.78,0.0,-0.99362,1e-05,1.10682]
[1779487510660,32.44,75819.67,0.0,-0.99366,1e-05,1.10111]
[1779487511667,32.44,75809.25,0.0,-0.99375,1e-05,1.08673]
[1779487512674,32.44,75807.8,0.0,-0.99376,1e-05,1.08475]
[1779487513600,32.44,75807.8,0.0,-0.99376,1e-05,1.08475]
[1779487513718,32.44,75807.8,0.0,-0.99376,1e-05,1.08475]
[1779487518196,32.44,75807.04,0.0,-0.99377,1e-05,1.08371]
[1779487518221,32.44,75807.04,0.0,-0.99377,1e-05,1.08371]
[1779487518316,32.44,75807.04,0.0,-0.99377,1e-05,1.08371]
[1779487518472,32.44,75807.04,0.0,-0.99377,1e-05,1.08371]
[1779487518531,32.44,75806.27,0.0,-0.99378,1e-05,1.08265]
[1779487521737,32.44,75817.34,0.0,-0.99368,1e-05,1.09788]
[1779487523548,32.44,75817.34,0.0,-0.99368,1e-05,1.09788]
[1779487522744,32.44,75819.57,0.0,-0.99366,1e-05,1.10097]
[1779487523719,32.44,75819.57,0.0,-0.99366,1e-05,1.10097]
[1779487528786,32.44,75819.14,0.0,-0.99366,1e-05,1.10037]
[1779487533821,32.44,75815.98,0.0,-0.9937,1e-05,1.09485]
[1779487534890,32.44,75815.98,0.0,-0.9937,1e-05,1.09485]
[1779487534972,32.44,75815.98,0.0,-0.9937,1e-05,1.09485]
[1779487535579,32.44,75815.98,0.0,-0.9937,1e-05,1.09485]
[1779487535721,32.44,75815.83,0.0,-0.9937,1e-05,1.09464]
[1779487535835,32.44,75815.58,0.0,-0.9937,1e-05,1.0943]
[1779487539838,32.44,75813.52,0.0,-0.99372,1e-05,1.09146]
[1779487539976,32.44,75813.52,0.0,-0.99372,1e-05,1.09146]
[1779487543474,32.44,75809.03,0.0,-0.99376,1e-05,1.08529]
[1779487543573,32.44,75808.85,0.0,-0.99376,1e-05,1.08504]
[1779487543720,32.44,75808.85,0.0,-0.99376,1e-05,1.08504]
[1779487543892,32.44,75805.6,0.0,-0.99379,1e-05,1.0806]
[1779487546635,32.44,75805.25,0.0,-0.99379,1e-05,1.08012]
[1779487546720,32.44,75805.25,0.0,-0.99379,1e-05,1.08012]
[1779487549933,32.44,75802.0,0.0,-0.99382,1e-05,1.07569]
[1779487552283,32.44,75802.11,0.0,-0.99382,1e-05,1.07584]
[1779487552469,32.44,75802.11,0.0,-0.99382,1e-05,1.07584]
[1779487552501,32.44,75802.11,0.0,-0.99382,1e-05,1.07584]
[1779487552537,32.44,75802.79,0.0,-0.99381,1e-05,1.07677]
[1779487552720,32.44,75802.79,0.0,-0.99381,1e-05,1.07677]
[1779487557989,32.44,75799.26,0.0,-0.99384,1e-05,1.07197]
[1779487561631,32.44,75798.35,0.0,-0.99385,1e-05,1.07074]
[1779487561719,32.44,75798.35,0.0,-0.99385,1e-05,1.07074]
[1779487565628,32.44,75795.31,0.0,-0.99388,1e-05,1.06662]
[1779487565720,32.44,75795.31,0.0,-0.99388,1e-05,1.06662]
[1779487566049,32.44,75793.98,0.0,-0.99389,1e-05,1.06483]
[1779487571091,32.44,75792.9,0.0,-0.9939,1e-05,1.06337]
[1779487571218,32.44,75792.9,0.0,-0.9939,1e-05,1.06337]
[1779487577126,32.44,75794.6,0.0,-0.99388,1e-05,1.06567]
[1779487579259,32.44,75797.02,0.0,-0.99386,1e-05,1.06894]
[1779487579473,32.44,75797.02,0.0,-0.99386,1e-05,1.06894]
[1779487579992,32.44,75798.28,0.0,-0.99385,1e-05,1.07064]
[1779487580220,32.44,75798.28,0.0,-0.99385,1e-05,1.07064]
[1779487580305,32.44,75798.55,0.0,-0.99385,1e-05,1.07101]
[1779487582162,32.44,75802.78,0.0,-0.99381,1e-05,1.07675]
[1779487583791,32.44,75804.94,0.0,-0.99379,1e-05,1.0797]
[1779487583969,32.44,75804.94,0.0,-0.99379,1e-05,1.0797]
[1779487589214,32.44,75810.41,0.0,-0.99375,1e-05,1.08718]
[1779487590958,32.44,75811.14,0.0,-0.99374,1e-05,1.08819]
[1779487590970,32.44,75811.14,0.0,-0.99374,1e-05,1.08819]
[1779487591936,32.44,75811.14,0.0,-0.99374,1e-05,1.08819]
[1779487591976,32.44,75811.14,0.0,-0.99374,1e-05,1.08819]
[1779487592234,32.44,75811.07,0.0,-0.99375,1e-05,1.08695]
[1779487597269,32.44,75811.09,0.0,-0.99375,1e-05,1.08697]
[1779487604319,32.44,75811.27,0.0,-0.99374,1e-05,1.08722]
[1779487605674,32.44,75811.27,0.0,-0.99374,1e-05,1.08722]
[1779487605719,32.44,75811.27,0.0,-0.99374,1e-05,1.08722]
[1779487607340,32.44,75824.29,0.0,-0.99363,1e-05,1.10521]
[1779487608347,32.44,75834.14,0.0,-0.99354,1e-05,1.11899]
[1779487609353,32.44,75835.73,0.0,-0.99353,1e-05,1.12123]
[1779487611438,32.44,75836.85,0.0,-0.99352,1e-05,1.12281]
[1779487611471,32.44,75836.85,0.0,-0.99352,1e-05,1.12281]
[1779487612829,32.44,75836.24,0.0,-0.99352,1e-05,1.12195]
[1779487612969,32.44,75836.24,0.0,-0.99352,1e-05,1.12195]
[1779487614389,32.44,75837.19,0.0,-0.99351,1e-05,1.12329]
[1779487617409,32.44,75840.16,0.0,-0.99349,1e-05,1.12748]
[1779487621444,32.44,75840.47,0.0,-0.99348,1e-05,1.12792]
[1779487621468,32.44,75840.47,0.0,-0.99348,1e-05,1.12792]
[1779487627480,32.44,75842.59,0.0,-0.99346,1e-05,1.13092]
[1779487628065,32.44,75842.59,0.0,-0.99346,1e-05,1.13092]
[1779487628220,32.44,75842.59,0.0,-0.99346,1e-05,1.13092]
[1779487628788,32.44,75843.59,0.0,-0.99345,1e-05,1.13234]
[1779487628973,32.44,75843.59,0.0,-0.99345,1e-05,1.13234]
[1779487629494,32.44,75842.66,0.0,-0.99346,1e-05,1.13102]
[1779487630501,32.44,75839.26,0.0,-0.99349,1e-05,1.12621]
[1779487631508,32.44,75835.93,0.0,-0.99352,1e-05,1.12151]
[1779487632042,32.44,75835.93,0.0,-0.99352,1e-05,1.12151]
[1779487632219,32.44,75835.93,0.0,-0.99352,1e-05,1.12151]
[1779487639564,32.44,75834.3,0.0,-0.99354,1e-05,1.11922]
[1779487640321,32.44,75834.3,0.0,-0.99354,1e-05,1.11922]
[1779487640469,32.44,75834.3,0.0,-0.99354,1e-05,1.11922]
[1779487641438,32.44,75833.32,0.0,-0.99355,1e-05,1.11784]
[1779487641473,32.44,75833.32,0.0,-0.99355,1e-05,1.11784]
[1779487641578,32.44,75832.82,0.0,-0.99355,1e-05,1.11714]
[1779487642587,32.44,75825.39,0.0,-0.99362,1e-05,1.10675]
[1779487643594,32.44,75820.32,0.0,-0.99366,1e-05,1.0997]
[1779487644894,32.44,75818.52,0.0,-0.99368,1e-05,1.09721]
[1779487644968,32.44,75818.52,0.0,-0.99368,1e-05,1.09721]
[1779487647622,32.44,75815.01,0.0,-0.99371,1e-05,1.09236]
[1779487652403,32.44,75813.12,0.0,-0.99373,1e-05,1.08862]
[1779487652470,32.44,75813.12,0.0,-0.99373,1e-05,1.08862]
[1779487653024,32.44,75813.36,0.0,-0.99373,1e-05,1.08895]
[1779487653218,32.44,75813.36,0.0,-0.99373,1e-05,1.08895]
[1779487653294,32.44,75813.36,0.0,-0.99373,1e-05,1.08895]
[1779487658699,32.44,75812.26,0.0,-0.99374,1e-05,1.08744]
[1779487659955,32.44,75812.01,0.0,-0.99374,1e-05,1.08709]
[1779487659981,32.44,75812.01,0.0,-0.99374,1e-05,1.08709]
[1779487665748,32.44,75812.28,0.0,-0.99374,1e-05,1.08746]
[1779487670783,32.44,75812.34,0.0,-0.99374,1e-05,1.08755]
[1779487674363,32.44,75812.2,0.0,-0.99374,1e-05,1.08735]
[1779487674472,32.44,75812.2,0.0,-0.99374,1e-05,1.08735]
[1779487674573,32.44,75812.17,0.0,-0.99374,1e-05,1.08731]
[1779487676651,32.44,75812.2,0.0,-0.99374,1e-05,1.08735]
[1779487676721,32.44,75812.2,0.0,-0.99374,1e-05,1.08735]
[1779487681860,32.44,75812.0,0.0,-0.99374,1e-05,1.08708]
[1779487686895,32.44,75811.51,0.0,-0.99375,1e-05,1.08641]
[1779487691487,32.44,75811.36,0.0,-0.99375,1e-05,1.0862]
[1779487691709,32.44,75811.36,0.0,-0.99375,1e-05,1.0862]
[1779487691719,32.44,75811.36,0.0,-0.99375,1e-05,1.0862]
[1779487691726,32.44,75811.37,0.0,-0.99375,1e-05,1.08621]
[1779487694951,32.44,75807.42,0.0,-0.99378,1e-05,1.08081]
[1779487696982,32.44,75805.96,0.0,-0.9938,1e-05,1.07882]
[1779487697220,32.44,75805.96,0.0,-0.9938,1e-05,1.07882]
[1779487697276,32.44,75805.25,0.0,-0.9938,1e-05,1.07785]
[1779487703007,32.44,75803.59,0.0,-0.99382,1e-05,1.07559]
[1779487704970,32.44,75802.41,0.0,-0.99383,1e-05,1.07398]
[1779487708046,32.44,75797.27,0.0,-0.99387,1e-05,1.06702]
[1779487709695,32.44,75797.27,0.0,-0.99387,1e-05,1.06702]
[1779487709721,32.44,75797.27,0.0,-0.99387,1e-05,1.06702]
[1779487710060,32.44,75795.15,0.0,-0.99389,1e-05,1.06416]
[1779487715095,32.44,75792.03,0.0,-0.99392,1e-05,1.05883]
[1779487722144,32.44,75791.92,0.0,-0.99393,1e-05,1.05869]
[1779487727179,32.44,75791.9,0.0,-0.99393,1e-05,1.05866]
[1779487728186,32.44,75797.54,0.0,-0.99388,1e-05,1.06625]
[1779487729193,32.44,75804.56,0.0,-0.99382,1e-05,1.07577]
[1779487731207,32.44,75805.1,0.0,-0.99381,1e-05,1.07651]
[1779487736242,32.44,75803.84,0.0,-0.99382,1e-05,1.07479]
[1779487741277,32.44,75802.79,0.0,-0.99383,1e-05,1.07337]
[1779487746312,32.44,75802.8,0.0,-0.99383,1e-05,1.07338]
[1779487751347,32.44,75799.98,0.0,-0.99386,1e-05,1.06955]
[1779487756382,32.44,75798.89,0.0,-0.99387,1e-05,1.06808]
[1779487761416,32.44,75800.3,0.0,-0.99385,1e-05,1.06999]
[1779487765445,32.44,75805.28,0.0,-0.99381,1e-05,1.07675]
[1779487766452,32.44,75808.23,0.0,-0.99378,1e-05,1.08078]
[1779487767459,32.44,75812.75,0.0,-0.99374,1e-05,1.08697]
[1779487769473,32.44,75817.83,0.0,-0.9937,1e-05,1.09396]
[1779487770480,32.44,75822.79,0.0,-0.99366,1e-05,1.10082]
[1779487771487,32.44,75825.84,0.0,-0.99363,1e-05,1.1039]
[1779487772985,32.44,75825.87,0.0,-0.99363,1e-05,1.10394]
[1779487773225,32.44,75825.87,0.0,-0.99363,1e-05,1.10394]
[1779487773503,32.44,75825.47,0.0,-0.99364,1e-05,1.10339]
[1779487778525,32.44,75825.65,0.0,-0.99364,1e-05,1.10364]
[1779487778718,32.44,75825.65,0.0,-0.99364,1e-05,1.10364]
[1779487784580,32.44,75824.84,0.0,-0.99364,1e-05,1.10251]
[1779487789615,32.44,75830.32,0.0,-0.99359,1e-05,1.11014]
[1779487790317,32.44,75830.32,0.0,-0.99359,1e-05,1.11014]
[1779487792345,32.44,75832.62,0.0,-0.99357,1e-05,1.11336]
[1779487792469,32.44,75832.62,0.0,-0.99357,1e-05,1.11336]
[1779487792636,32.44,75833.14,0.0,-0.99357,1e-05,1.11409]
[1779487796665,32.44,75836.24,0.0,-0.99354,1e-05,1.11844]
[1779487801705,32.44,75830.69,0.0,-0.99359,1e-05,1.11066]
[1779487802711,32.44,75817.11,0.0,-0.99371,1e-05,1.09182]
[1779487803718,32.44,75812.41,0.0,-0.99375,1e-05,1.08536]
[1779487805976,32.44,75812.76,0.0,-0.99375,1e-05,1.08584]
[1779487811775,32.44,75810.9,0.0,-0.99377,1e-05,1.08329]
[1779487812782,32.44,75806.96,0.0,-0.9938,1e-05,1.0779]
[1779487814176,32.44,75806.55,0.0,-0.99381,1e-05,1.07735]
[1779487814220,32.44,75806.55,0.0,-0.99381,1e-05,1.07735]
[1779487814795,32.44,75806.65,0.0,-0.9938,1e-05,1.07748]
[1779487819831,32.44,75802.53,0.0,-0.99384,1e-05,1.07188]
[1779487824866,32.44,75802.2,0.0,-0.99384,1e-05,1.07143]
[1779487825069,32.44,75802.2,0.0,-0.99384,1e-05,1.07143]
[1779487831914,32.44,75800.97,0.0,-0.99386,1e-05,1.06863]
[1779487834754,32.44,75800.43,0.0,-0.99387,1e-05,1.0679]
[1779487834821,32.44,75800.43,0.0,-0.99387,1e-05,1.0679]
[1779487834970,32.44,75800.43,0.0,-0.99387,1e-05,1.0679]
[1779487839971,32.44,75792.21,0.0,-0.99394,1e-05,1.05683]
[1779487841985,32.44,75790.41,0.0,-0.99395,1e-05,1.05442]
[1779487843999,32.44,75794.46,0.0,-0.99392,1e-05,1.05985]
[1779487845008,32.44,75797.78,0.0,-0.99389,1e-05,1.06432]
[1779487847021,32.44,75801.16,0.0,-0.99386,1e-05,1.06889]
[1779487852058,32.44,75802.1,0.0,-0.99385,1e-05,1.07017]
[1779487857093,32.44,75794.89,0.0,-0.99391,1e-05,1.06043]
[1779487857975,32.44,75794.89,0.0,-0.99391,1e-05,1.06043]
[1779487861121,32.44,75788.71,0.0,-0.99397,1e-05,1.05215]
[1779487862826,32.44,75788.71,0.0,-0.99397,1e-05,1.05215]
[1779487862877,32.44,75787.36,0.0,-0.99398,1e-05,1.05034]
[1779487862973,32.44,75787.36,0.0,-0.99398,1e-05,1.05034]
[1779487866156,32.44,75779.52,0.0,-0.99404,1e-05,1.03993]
[1779487867841,32.44,75777.59,0.0,-0.99406,1e-05,1.03738]
[1779487867985,32.44,75777.59,0.0,-0.99406,1e-05,1.03738]
[1779487871193,32.44,75772.81,0.0,-0.9941,1e-05,1.03108]
[1779487874555,32.44,75772.52,0.0,-0.9941,1e-05,1.0307]
[1779487874721,32.44,75772.52,0.0,-0.9941,1e-05,1.0307]
[1779487874838,32.44,75772.52,0.0,-0.9941,1e-05,1.0307]
[1779487874939,32.44,75772.86,0.0,-0.9941,1e-05,1.03115]
[1779487874968,32.44,75772.86,0.0,-0.9941,1e-05,1.03115]
[1779487880257,32.44,75769.45,0.0,-0.99413,1e-05,1.02667]
[1779487883837,32.44,75769.96,0.0,-0.99412,1e-05,1.02734]
[1779487883871,32.44,75768.13,0.0,-0.99414,1e-05,1.02495]
[1779487883973,32.44,75768.13,0.0,-0.99414,1e-05,1.02495]
[1779487884285,32.44,75767.17,0.0,-0.99415,1e-05,1.02369]
[1779487886102,32.44,75766.95,0.0,-0.99415,1e-05,1.0234]
[1779487886223,32.44,75766.95,0.0,-0.99415,1e-05,1.0234]
[1779487889320,32.44,75773.44,0.0,-0.9941,1e-05,1.03191]
[1779487892349,32.44,75778.58,0.0,-0.99406,1e-05,1.03758]
[1779487893356,32.44,75782.65,0.0,-0.99402,1e-05,1.04296]
[1779487894436,32.44,75782.65,0.0,-0.99402,1e-05,1.04296]
[1779487894468,32.44,75782.65,0.0,-0.99402,1e-05,1.04296]
[1779487894774,32.44,75782.83,0.0,-0.99402,1e-05,1.0432]
[1779487896774,32.44,75783.84,0.0,-0.99401,1e-05,1.04454]
[1779487896975,32.44,75783.84,0.0,-0.99401,1e-05,1.04454]
[1779487900405,32.44,75792.64,0.0,-0.99394,1e-05,1.05629]
[1779487901412,32.44,75796.89,0.0,-0.9939,1e-05,1.062]
[1779487903427,32.44,75791.84,0.0,-0.99395,1e-05,1.05522]
[1779487904962,32.44,75791.84,0.0,-0.99395,1e-05,1.05522]
[1779487904973,32.44,75791.84,0.0,-0.99395,1e-05,1.05522]
[1779487904433,32.44,75788.86,0.0,-0.99397,1e-05,1.05123]
[1779487905440,32.44,75788.03,0.0,-0.99398,1e-05,1.05012]
[1779487906724,32.44,75788.03,0.0,-0.99398,1e-05,1.05012]
[1779487906969,32.44,75788.03,0.0,-0.99398,1e-05,1.05012]
[1779487912490,32.44,75787.31,0.0,-0.99398,1e-05,1.04916]
[1779487916518,32.44,75792.86,0.0,-0.99394,1e-05,1.05658]
[1779487917917,32.44,75792.86,0.0,-0.99394,1e-05,1.05658]
[1779487917990,32.44,75792.86,0.0,-0.99394,1e-05,1.05658]
[1779487917957,32.44,75795.36,0.0,-0.99392,1e-05,1.05994]
[1779487918640,32.44,75795.76,0.0,-0.99391,1e-05,1.06048]
[1779487919539,32.44,75802.02,0.0,-0.99386,1e-05,1.06893]
[1779487921195,32.44,75803.68,0.0,-0.99384,1e-05,1.07118]
[1779487921225,32.44,75803.68,0.0,-0.99384,1e-05,1.07118]
[1779487926588,32.44,75804.27,0.0,-0.99384,1e-05,1.07198]
[1779487928665,32.44,75804.24,0.0,-0.99384,1e-05,1.07194]
[1779487928723,32.44,75804.24,0.0,-0.99384,1e-05,1.07194]
[1779487931620,32.44,75805.42,0.0,-0.99383,1e-05,1.07354]
[1779487931719,32.44,75805.42,0.0,-0.99383,1e-05,1.07354]
[1779487931721,32.44,75805.41,0.0,-0.99383,1e-05,1.07352]
[1779487932630,32.44,75800.54,0.0,-0.99387,1e-05,1.06692]
[1779487934605,32.44,75799.32,0.0,-0.99388,1e-05,1.06528]
[1779487934724,32.44,75799.32,0.0,-0.99388,1e-05,1.06528]
[1779487938672,32.44,75810.03,0.0,-0.99379,1e-05,1.07982]
[1779487939679,32.44,75813.31,0.0,-0.99376,1e-05,1.0843]
[1779487940636,32.44,75813.31,0.0,-0.99376,1e-05,1.0843]
[1779487940729,32.44,75813.31,0.0,-0.99376,1e-05,1.0843]
[1779487940738,32.44,75813.22,0.0,-0.99376,1e-05,1.08418]
[1779487942700,32.44,75815.73,0.0,-0.99374,1e-05,1.08762]
[1779487944114,32.44,75817.35,0.0,-0.99372,1e-05,1.08985]
[1779487944222,32.44,75817.35,0.0,-0.99372,1e-05,1.08985]
[1779487949749,32.44,75818.62,0.0,-0.99371,1e-05,1.0916]
[1779487951764,32.44,75814.44,0.0,-0.99376,1e-05,1.08471]
[1779487953778,32.44,75805.26,0.0,-0.99384,1e-05,1.07219]
[1779487954786,32.44,75797.71,0.0,-0.9939,1e-05,1.06198]
[1779487955214,32.44,75797.71,0.0,-0.9939,1e-05,1.06198]
[1779487955470,32.44,75797.71,0.0,-0.9939,1e-05,1.06198]
[1779487955793,32.44,75799.4,0.0,-0.99389,1e-05,1.06426]
[1779487956801,32.44,75807.23,0.0,-0.99382,1e-05,1.07486]
[1779487957808,32.44,75813.27,0.0,-0.99377,1e-05,1.08311]
[1779487958815,32.44,75815.04,0.0,-0.99375,1e-05,1.08553]
[1779487960830,32.44,75810.34,0.0,-0.99379,1e-05,1.0791]
[1779487961837,32.44,75805.31,0.0,-0.99384,1e-05,1.07225]
[1779487962844,32.44,75810.64,0.0,-0.99379,1e-05,1.07951]
[1779487963851,32.44,75814.87,0.0,-0.99375,1e-05,1.0853]
[1779487965865,32.44,75801.51,0.0,-0.99387,1e-05,1.06711]
[1779487966872,32.44,75798.28,0.0,-0.9939,1e-05,1.06275]
[1779487968886,32.44,75806.29,0.0,-0.99383,1e-05,1.07359]
[1779487972812,32.44,75806.83,0.0,-0.99382,1e-05,1.07432]
[1779487972971,32.44,75806.83,0.0,-0.99382,1e-05,1.07432]
[1779487976942,32.44,75803.59,0.0,-0.99385,1e-05,1.06992]
[1779487977949,32.44,75800.12,0.0,-0.99388,1e-05,1.06523]
[1779487978774,32.44,75800.12,0.0,-0.99388,1e-05,1.06523]
[1779487978969,32.44,75800.12,0.0,-0.99388,1e-05,1.06523]
[1779487979052,32.44,75800.08,0.0,-0.99388,1e-05,1.06517]
[1779487980028,32.44,75800.08,0.0,-0.99388,1e-05,1.06517]
[1779487980221,32.44,75799.59,0.0,-0.99388,1e-05,1.06451]
[1779487985534,32.44,75798.97,0.0,-0.99389,1e-05,1.06368]
[1779487985718,32.44,75798.97,0.0,-0.99389,1e-05,1.06368]
[1779487986011,32.44,75803.65,0.0,-0.99385,1e-05,1.07]
[1779487986437,32.44,75803.65,0.0,-0.99385,1e-05,1.07]
[1779487986469,32.44,75803.65,0.0,-0.99385,1e-05,1.07]
[1779487992061,32.44,75809.42,0.0,-0.9938,1e-05,1.07785]
[1779487993068,32.44,75813.3,0.0,-0.99377,1e-05,1.08315]
[1779487993330,32.44,75813.3,0.0,-0.99377,1e-05,1.08315]
[1779487993470,32.44,75813.3,0.0,-0.99377,1e-05,1.08315]
[1779487994075,32.44,75813.32,0.0,-0.99377,1e-05,1.08318]
[1779487995384,32.44,75813.03,0.0,-0.99377,1e-05,1.08278]
[1779487995469,32.44,75813.03,0.0,-0.99377,1e-05,1.08278]
[1779487997096,32.44,75807.39,0.0,-0.99382,1e-05,1.07508]
[1779487999169,32.44,75805.32,0.0,-0.99384,1e-05,1.07227]
[1779487999222,32.44,75805.32,0.0,-0.99384,1e-05,1.07227]
[1779487999646,32.44,75805.32,0.0,-0.99384,1e-05,1.07227]
[1779487999718,32.44,75805.32,0.0,-0.99384,1e-05,1.07227]
[1779487999819,32.44,75803.78,0.0,-0.99385,1e-05,1.07018]
[1779488002131,32.44,75806.64,0.0,-0.99382,1e-05,1.07406]
[1779488004030,32.44,75806.64,0.0,-0.99382,1e-05,1.07406]
[1779488004223,32.44,75808.5,0.0,-0.99381,1e-05,1.07659]
[1779488010230,32.44,75808.61,0.0,-0.99381,1e-05,1.07674]
[1779488015264,32.44,75808.79,0.0,-0.99381,1e-05,1.07585]
[1779488017098,32.44,75808.79,0.0,-0.99381,1e-05,1.07585]
[1779488016272,32.44,75810.86,0.0,-0.99379,1e-05,1.07867]
[1779488017220,32.44,75810.86,0.0,-0.99379,1e-05,1.07867]
[1779488017279,32.44,75814.13,0.0,-0.99376,1e-05,1.08314]
[1779488018757,32.44,75814.13,0.0,-0.99376,1e-05,1.08314]
[1779488018972,32.44,75814.13,0.0,-0.99376,1e-05,1.08314]
[1779488024328,32.44,75812.61,0.0,-0.99378,1e-05,1.08106]
[1779488028434,32.44,75812.63,0.0,-0.99378,1e-05,1.08109]
[1779488028472,32.44,75812.63,0.0,-0.99378,1e-05,1.08109]
[1779488028633,32.44,75815.15,0.0,-0.99376,1e-05,1.08454]
[1779488029363,32.44,75817.31,0.0,-0.99374,1e-05,1.08751]
[1779488030370,32.44,75814.65,0.0,-0.99376,1e-05,1.08386]
[1779488031308,32.44,75814.65,0.0,-0.99376,1e-05,1.08386]
[1779488031470,32.44,75814.65,0.0,-0.99376,1e-05,1.08386]
[1779488035452,32.44,75813.15,0.0,-0.99377,1e-05,1.0818]
[1779488035469,32.44,75813.15,0.0,-0.99377,1e-05,1.0818]
[1779488035570,32.44,75816.29,0.0,-0.99375,1e-05,1.0861]
[1779488036412,32.44,75812.9,0.0,-0.99378,1e-05,1.08146]
[1779488037605,32.44,75812.9,0.0,-0.99378,1e-05,1.08146]
[1779488037725,32.44,75812.9,0.0,-0.99378,1e-05,1.08146]
[1779488044060,32.44,75810.88,0.0,-0.99379,1e-05,1.0787]
[1779488044139,32.44,75810.83,0.0,-0.99379,1e-05,1.07863]
[1779488044219,32.44,75810.83,0.0,-0.99379,1e-05,1.07863]
[1779488045136,32.44,75810.83,0.0,-0.99379,1e-05,1.07863]
[1779488044468,32.44,75810.84,0.0,-0.99379,1e-05,1.07865]
[1779488045220,32.44,75810.84,0.0,-0.99379,1e-05,1.07865]
[1779488050761,32.44,75810.68,0.0,-0.99379,1e-05,1.07843]
[1779488050797,32.44,75810.68,0.0,-0.99379,1e-05,1.07843]
[1779488050971,32.44,75810.68,0.0,-0.99379,1e-05,1.07843]
[1779488051058,32.44,75810.67,0.0,-0.99379,1e-05,1.07841]
[1779488051988,32.44,75810.67,0.0,-0.99379,1e-05,1.07841]
[1779488052230,32.44,75810.74,0.0,-0.99379,1e-05,1.07851]
[1779488052526,32.44,75815.18,0.0,-0.99376,1e-05,1.08458]
[1779488053531,32.44,75820.21,0.0,-0.99371,1e-05,1.0915]
[1779488054538,32.44,75826.22,0.0,-0.99366,1e-05,1.0998]
[1779488056552,32.44,75830.01,0.0,-0.99362,1e-05,1.10507]
[1779488058938,32.44,75830.9,0.0,-0.99362,1e-05,1.10631]
[1779488058970,32.44,75830.9,0.0,-0.99362,1e-05,1.10631]
[1779488060579,32.44,75828.32,0.0,-0.99364,1e-05,1.10272]
[1779488061587,32.44,75826.19,0.0,-0.99366,1e-05,1.09976]
[1779488062594,32.44,75823.89,0.0,-0.99368,1e-05,1.09658]
[1779488064845,32.44,75823.89,0.0,-0.99368,1e-05,1.09658]
[1779488064972,32.44,75823.89,0.0,-0.99368,1e-05,1.09658]
[1779488068636,32.44,75826.14,0.0,-0.99366,1e-05,1.09969]
[1779488070573,32.44,75827.64,0.0,-0.99364,1e-05,1.10178]
[1779488070721,32.44,75827.64,0.0,-0.99364,1e-05,1.10178]
[1779488070822,32.44,75829.53,0.0,-0.99363,1e-05,1.1044]
[1779488075361,32.44,75830.1,0.0,-0.99363,1e-05,1.10404]
[1779488075471,32.44,75830.1,0.0,-0.99363,1e-05,1.10404]
[1779488080720,32.44,75831.57,0.0,-0.99362,1e-05,1.10609]
[1779488082032,32.44,75831.57,0.0,-0.99362,1e-05,1.10609]
[1779488084438,32.44,75834.27,0.0,-0.99359,1e-05,1.10985]
[1779488084469,32.44,75834.27,0.0,-0.99359,1e-05,1.10985]
[1779488085755,32.44,75827.63,0.0,-0.99365,1e-05,1.10061]
[1779488087871,32.44,75827.39,0.0,-0.99365,1e-05,1.10027]
[1779488087970,32.44,75827.39,0.0,-0.99365,1e-05,1.10027]
[1779488088776,32.44,75824.84,0.0,-0.99368,1e-05,1.09674]
[1779488093342,32.44,75824.22,0.0,-0.99368,1e-05,1.09588]
[1779488093474,32.44,75824.22,0.0,-0.99368,1e-05,1.09588]
[1779488096468,32.44,75823.57,0.0,-0.99369,1e-05,1.09498]
[1779488096832,32.44,75823.66,0.0,-0.99369,1e-05,1.09511]
[1779488098845,32.44,75826.68,0.0,-0.99366,1e-05,1.09929]
[1779488101350,32.44,75827.48,0.0,-0.99365,1e-05,1.1004]
[1779488101471,32.44,75827.48,0.0,-0.99365,1e-05,1.1004]
[1779488101867,32.44,75825.43,0.0,-0.99367,1e-05,1.09756]
[1779488106903,32.44,75824.54,0.0,-0.99368,1e-05,1.09632]
[1779488107910,32.44,75821.43,0.0,-0.99371,1e-05,1.09203]
[1779488108270,32.44,75821.43,0.0,-0.99371,1e-05,1.09203]
[1779488108472,32.44,75821.43,0.0,-0.99371,1e-05,1.09203]
[1779488111969,32.44,75822.82,0.0,-0.99369,1e-05,1.09395]
[1779488112014,32.44,75825.43,0.0,-0.99367,1e-05,1.09756]
[1779488112390,32.44,75825.43,0.0,-0.99367,1e-05,1.09756]
[1779488112470,32.44,75825.43,0.0,-0.99367,1e-05,1.09756]
[1779488113720,32.44,75825.21,0.0,-0.99367,1e-05,1.09725]
[1779488113952,32.44,75823.38,0.0,-0.99369,1e-05,1.09472]
[1779488116973,32.44,75815.2,0.0,-0.99376,1e-05,1.08347]
[1779488118686,32.44,75813.19,0.0,-0.99378,1e-05,1.08072]
[1779488118719,32.44,75813.19,0.0,-0.99378,1e-05,1.08072]
[1779488123141,32.44,75813.55,0.0,-0.99378,1e-05,1.08121]
[1779488123221,32.44,75813.55,0.0,-0.99378,1e-05,1.08121]
[1779488128059,32.44,75819.0,0.0,-0.99373,1e-05,1.08868]
[1779488128957,32.44,75819.0,0.0,-0.99373,1e-05,1.08868]
[1779488128976,32.44,75819.0,0.0,-0.99373,1e-05,1.08868]
[1779488130591,32.44,75819.7,0.0,-0.99372,1e-05,1.08965]
[1779488130718,32.44,75819.7,0.0,-0.99372,1e-05,1.08965]
[1779488131080,32.44,75819.26,0.0,-0.99373,1e-05,1.08789]
[1779488135371,32.44,75818.83,0.0,-0.99374,1e-05,1.0873]
[1779488135473,32.44,75818.83,0.0,-0.99374,1e-05,1.0873]
[1779488140144,32.44,75815.55,0.0,-0.99376,1e-05,1.0828]
[1779488142768,32.44,75815.33,0.0,-0.99377,1e-05,1.0825]
[1779488142969,32.44,75815.33,0.0,-0.99377,1e-05,1.0825]
[1779488143691,32.44,75815.26,0.0,-0.99377,1e-05,1.08241]
[1779488143721,32.44,75815.26,0.0,-0.99377,1e-05,1.08241]
[1779488144172,32.44,75815.42,0.0,-0.99377,1e-05,1.08263]
[1779488149207,32.44,75815.83,0.0,-0.99376,1e-05,1.08319]
[1779488150214,32.44,75811.15,0.0,-0.9938,1e-05,1.07679]
[1779488151221,32.44,75796.89,0.0,-0.99393,1e-05,1.0575]
[1779488152228,32.44,75795.6,0.0,-0.99394,1e-05,1.05577]
[1779488152981,32.44,75795.6,0.0,-0.99394,1e-05,1.05577]
[1779488153221,32.44,75795.6,0.0,-0.99394,1e-05,1.05577]
[1779488158270,32.44,75794.83,0.0,-0.99394,1e-05,1.05474]
[1779488164214,32.44,75794.67,0.0,-0.99395,1e-05,1.05453]
[1779488164224,32.44,75794.67,0.0,-0.99395,1e-05,1.05453]
[1779488164700,32.44,75794.58,0.0,-0.99395,1e-05,1.05441]
[1779488164725,32.44,75794.58,0.0,-0.99395,1e-05,1.05441]
[1779488164747,32.44,75794.58,0.0,-0.99395,1e-05,1.05441]
[1779488166327,32.44,75798.16,0.0,-0.99392,1e-05,1.05921]
[1779488167807,32.44,75798.16,0.0,-0.99392,1e-05,1.05921]
[1779488167979,32.44,75798.16,0.0,-0.99392,1e-05,1.05921]
[1779488170355,32.44,75807.31,0.0,-0.99384,1e-05,1.07157]
[1779488172236,32.44,75807.31,0.0,-0.99384,1e-05,1.07157]
[1779488171362,32.44,75813.01,0.0,-0.99379,1e-05,1.07933]
[1779488172474,32.44,75813.01,0.0,-0.99379,1e-05,1.07933]
[1779488173376,32.44,75806.74,0.0,-0.99384,1e-05,1.0708]
[1779488175390,32.44,75800.61,0.0,-0.9939,1e-05,1.06251]
[1779488176605,32.44,75800.61,0.0,-0.9939,1e-05,1.06251]
[1779488176720,32.44,75800.61,0.0,-0.9939,1e-05,1.06251]
[1779488176822,32.44,75797.3,0.0,-0.99392,1e-05,1.05805]
[1779488178099,32.44,75797.3,0.0,-0.99392,1e-05,1.05805]
[1779488178219,32.44,75797.3,0.0,-0.99392,1e-05,1.05805]
[1779488178200,32.44,75796.95,0.0,-0.99393,1e-05,1.05758]
[1779488180425,32.44,75793.49,0.0,-0.99396,1e-05,1.05295]
[1779488185460,32.44,75791.72,0.0,-0.99397,1e-05,1.05058]
[1779488189193,32.44,75792.08,0.0,-0.99397,1e-05,1.05106]
[1779488189221,32.44,75792.08,0.0,-0.99397,1e-05,1.05106]
[1779488192235,32.44,75792.07,0.0,-0.99397,1e-05,1.05105]
[1779488192509,32.44,75795.76,0.0,-0.99394,1e-05,1.05487]
[1779488196165,32.44,75796.86,0.0,-0.99393,1e-05,1.05634]
[1779488196540,32.44,75793.26,0.0,-0.99396,1e-05,1.05152]
[1779488202582,32.44,75792.42,0.0,-0.99397,1e-05,1.0504]
[1779488207617,32.44,75792.16,0.0,-0.99397,1e-05,1.05005]
[1779488210785,32.44,75792.09,0.0,-0.99397,1e-05,1.04996]
[1779488210969,32.44,75792.09,0.0,-0.99397,1e-05,1.04996]
[1779488211070,32.44,75792.09,0.0,-0.99397,1e-05,1.04996]
[1779488214137,32.44,75792.49,0.0,-0.99397,1e-05,1.05049]
[1779488214225,32.44,75792.49,0.0,-0.99397,1e-05,1.05049]
[1779488214290,32.44,75796.6,0.0,-0.99394,1e-05,1.05599]
[1779488215673,32.44,75793.33,0.0,-0.99396,1e-05,1.05161]
[1779488220463,32.44,75793.11,0.0,-0.99397,1e-05,1.05132]
[1779488220469,32.44,75793.11,0.0,-0.99397,1e-05,1.05132]
[1779488222291,32.44,75793.52,0.0,-0.99396,1e-05,1.05187]
[1779488222315,32.44,75791.94,0.0,-0.99398,1e-05,1.04976]
[1779488222469,32.44,75791.94,0.0,-0.99398,1e-05,1.04976]
[1779488227758,32.44,75792.09,0.0,-0.99397,1e-05,1.04996]
[1779488231496,32.44,75791.56,0.0,-0.99398,1e-05,1.04925]
[1779488231720,32.44,75791.56,0.0,-0.99398,1e-05,1.04925]
[1779488236820,32.44,75791.17,0.0,-0.99398,1e-05,1.04873]
[1779488238132,32.44,75791.17,0.0,-0.99398,1e-05,1.04873]
[1779488238229,32.44,75791.17,0.0,-0.99398,1e-05,1.04873]
[1779488239362,32.44,75792.11,0.0,-0.99397,1e-05,1.04998]
[1779488239472,32.44,75791.96,0.0,-0.99398,1e-05,1.04978]
[1779488239842,32.44,75791.72,0.0,-0.99398,1e-05,1.04946]
[1779488244876,32.44,75790.34,0.0,-0.99399,1e-05,1.04762]
[1779488246095,32.44,75790.34,0.0,-0.99399,1e-05,1.04762]
[1779488246220,32.44,75790.34,0.0,-0.99399,1e-05,1.04762]
[1779488246321,32.44,75785.53,0.0,-0.99403,1e-05,1.04123]
[1779488250918,32.44,75782.25,0.0,-0.99406,1e-05,1.03689]
[1779488251406,32.44,75782.25,0.0,-0.99406,1e-05,1.03689]
[1779488251468,32.44,75782.25,0.0,-0.99406,1e-05,1.03689]
[1779488253939,32.44,75777.67,0.0,-0.9941,1e-05,1.02975]
[1779488254946,32.44,75773.67,0.0,-0.99414,1e-05,1.02451]
[1779488256298,32.44,75773.67,0.0,-0.99414,1e-05,1.02451]
[1779488256469,32.44,75770.68,0.0,-0.99416,1e-05,1.02061]
[1779488256960,32.44,75767.3,0.0,-0.99419,1e-05,1.01621]
[1779488258032,32.44,75767.3,0.0,-0.99419,1e-05,1.01621]
[1779488258229,32.44,75767.3,0.0,-0.99419,1e-05,1.01621]
[1779488258331,32.44,75767.3,0.0,-0.99419,1e-05,1.01621]
[1779488260937,32.44,75770.15,0.0,-0.99417,1e-05,1.01992]
[1779488260988,32.44,75775.11,0.0,-0.99412,1e-05,1.0264]
[1779488264155,32.44,75772.18,0.0,-0.99415,1e-05,1.02257]
[1779488264230,32.44,75772.18,0.0,-0.99415,1e-05,1.02257]
[1779488264256,32.44,75773.15,0.0,-0.99414,1e-05,1.02383]
[1779488268068,32.44,75769.58,0.0,-0.99417,1e-05,1.01918]
[1779488272837,32.44,75772.6,0.0,-0.99415,1e-05,1.02311]
[1779488272976,32.44,75772.6,0.0,-0.99415,1e-05,1.02311]
[1779488273218,32.44,75769.73,0.0,-0.99417,1e-05,1.01937]
[1779488278225,32.44,75769.32,0.0,-0.99417,1e-05,1.01884]
[1779488282912,32.44,75771.99,0.0,-0.99415,1e-05,1.02232]
[1779488282970,32.44,75771.99,0.0,-0.99415,1e-05,1.02232]
[1779488283270,32.44,75771.99,0.0,-0.99415,1e-05,1.02232]
[1779488283301,32.44,75771.19,0.0,-0.99416,1e-05,1.02127]
[1779488283470,32.44,75771.19,0.0,-0.99416,1e-05,1.02127]
[1779488291229,32.44,75771.74,0.0,-0.99415,1e-05,1.02199]
[1779488296096,32.44,75771.69,0.0,-0.99415,1e-05,1.02193]
[1779488296220,32.44,75771.69,0.0,-0.99415,1e-05,1.02193]
[1779488296276,32.44,75771.69,0.0,-0.99415,1e-05,1.02193]
[1779488296320,32.44,75771.75,0.0,-0.99415,1e-05,1.022]
[1779488296490,32.44,75771.75,0.0,-0.99415,1e-05,1.022]
[1779488300292,32.44,75776.64,0.0,-0.99411,1e-05,1.0284]
[1779488302306,32.44,75780.62,0.0,-0.99408,1e-05,1.03364]
[1779488303248,32.44,75780.62,0.0,-0.99408,1e-05,1.03364]
[1779488303313,32.44,75780.54,0.0,-0.99408,1e-05,1.03353]
[1779488303471,32.44,75780.54,0.0,-0.99408,1e-05,1.03353]
[1779488303658,32.44,75780.54,0.0,-0.99408,1e-05,1.03353]
[1779488303722,32.44,75780.54,0.0,-0.99408,1e-05,1.03353]
[1779488309357,32.44,75778.1,0.0,-0.9941,1e-05,1.03032]
[1779488310902,32.44,75778.61,0.0,-0.9941,1e-05,1.03099]
[1779488310970,32.44,75778.61,0.0,-0.9941,1e-05,1.03099]
[1779488311215,32.44,75778.61,0.0,-0.9941,1e-05,1.03099]
[1779488311372,32.44,75778.66,0.0,-0.9941,1e-05,1.02995]
[1779488311469,32.44,75778.66,0.0,-0.9941,1e-05,1.02995]
[1779488318421,32.44,75778.6,0.0,-0.9941,1e-05,1.02987]
[1779488323459,32.44,75779.42,0.0,-0.99409,1e-05,1.03095]
[1779488325467,32.44,75780.18,0.0,-0.99409,1e-05,1.03195]
[1779488325473,32.44,75780.59,0.0,-0.99408,1e-05,1.03249]
[1779488325718,32.44,75780.59,0.0,-0.99408,1e-05,1.03249]
[1779488326601,32.44,75780.59,0.0,-0.99408,1e-05,1.03249]
[1779488326720,32.44,75780.59,0.0,-0.99408,1e-05,1.03249]
[1779488326821,32.44,75776.24,0.0,-0.99412,1e-05,1.02678]
[1779488329502,32.44,75770.35,0.0,-0.99417,1e-05,1.01908]
[1779488330874,32.44,75770.35,0.0,-0.99417,1e-05,1.01908]
[1779488330968,32.44,75770.35,0.0,-0.99417,1e-05,1.01908]
[1779488331092,32.44,75770.35,0.0,-0.99417,1e-05,1.01908]
[1779488331220,32.44,75770.35,0.0,-0.99417,1e-05,1.01908]
[1779488331289,32.44,75766.4,0.0,-0.9942,1e-05,1.01395]
[1779488336553,32.44,75761.52,0.0,-0.99424,1e-05,1.00764]
[1779488338567,32.44,75759.55,0.0,-0.99426,1e-05,1.0051]
[1779488341272,32.44,75757.89,0.0,-0.99427,1e-05,1.00297]
[1779488341473,32.44,75757.89,0.0,-0.99427,1e-05,1.00297]
[1779488341367,32.44,75757.4,0.0,-0.99428,1e-05,1.00234]
[1779488342590,32.44,75758.2,0.0,-0.99427,1e-05,1.00337]
[1779488342720,32.44,75758.2,0.0,-0.99427,1e-05,1.00337]
[1779488347630,32.44,75753.71,0.0,-0.99431,1e-05,0.99761]
[1779488349137,32.44,75753.71,0.0,-0.99431,1e-05,0.99761]
[1779488349221,32.44,75753.71,0.0,-0.99431,1e-05,0.99761]
[1779488349284,32.44,75753.71,0.0,-0.99431,1e-05,0.99761]
[1779488349471,32.44,75753.71,0.0,-0.99431,1e-05,0.99761]
[1779488349321,32.44,75751.89,0.0,-0.99432,1e-05,0.99528]
[1779488354679,32.44,75751.89,0.0,-0.99432,1e-05,0.99528]
[1779488359683,32.44,75751.21,0.0,-0.99433,1e-05,0.99441]
[1779488359719,32.44,75751.21,0.0,-0.99433,1e-05,0.99441]
[1779488359903,32.44,75751.21,0.0,-0.99433,1e-05,0.99441]
[1779488359971,32.44,75751.21,0.0,-0.99433,1e-05,0.99441]
[1779488360062,32.44,75750.96,0.0,-0.99433,1e-05,0.9941]
[1779488365756,32.44,75753.94,0.0,-0.99431,1e-05,0.9979]
[1779488368777,32.44,75756.96,0.0,-0.99428,1e-05,1.00177]
[1779488370941,32.44,75755.96,0.0,-0.99429,1e-05,1.00049]
[1779488370974,32.44,75755.96,0.0,-0.99429,1e-05,1.00049]
[1779488371147,32.44,75755.96,0.0,-0.99429,1e-05,1.00049]
[1779488371220,32.44,75755.96,0.0,-0.99429,1e-05,1.00049]
[1779488371312,32.44,75755.3,0.0,-0.9943,1e-05,0.99857]
[1779488376833,32.44,75754.94,0.0,-0.9943,1e-05,0.9981]
[1779488378388,32.44,75754.94,0.0,-0.9943,1e-05,0.9981]
[1779488378470,32.44,75754.94,0.0,-0.9943,1e-05,0.9981]
[1779488378487,32.44,75754.77,0.0,-0.9943,1e-05,0.99789]
[1779488378665,32.44,75754.77,0.0,-0.9943,1e-05,0.99789]
[1779488378722,32.44,75754.77,0.0,-0.9943,1e-05,0.99789]
[1779488383734,32.44,75753.73,0.0,-0.99431,1e-05,0.99656]
[1779488383849,32.44,75753.73,0.0,-0.99431,1e-05,0.99656]
[1779488383972,32.44,75753.73,0.0,-0.99431,1e-05,0.99656]
[1779488384072,32.44,75752.52,0.0,-0.99432,1e-05,0.99501]
[1779488385896,32.44,75747.23,0.0,-0.99437,1e-05,0.98828]
[1779488389977,32.44,75747.23,0.0,-0.99437,1e-05,0.98828]
[1779488390082,32.44,75747.23,0.0,-0.99437,1e-05,0.98828]
[1779488390238,32.44,75747.23,0.0,-0.99437,1e-05,0.98828]
[1779488390327,32.44,75747.09,0.0,-0.99437,1e-05,0.9881]
[1779488393953,32.44,75741.42,0.0,-0.99441,1e-05,0.98093]
[1779488395968,32.44,75739.72,0.0,-0.99443,1e-05,0.97878]
[1779488397593,32.44,75739.71,0.0,-0.99443,1e-05,0.97877]
[1779488397720,32.44,75739.71,0.0,-0.99443,1e-05,0.97877]
[1779488398079,32.44,75739.71,0.0,-0.99443,1e-05,0.97877]
[1779488398221,32.44,75739.71,0.0,-0.99443,1e-05,0.97877]
[1779488398230,32.44,75739.34,0.0,-0.99443,1e-05,0.97831]
[1779488398989,32.44,75734.39,0.0,-0.99447,1e-05,0.97209]
[1779488401003,32.44,75732.35,0.0,-0.99448,1e-05,0.96954]
[1779488406041,32.44,75732.61,0.0,-0.99448,1e-05,0.96987]
[1779488408532,32.44,75730.12,0.0,-0.9945,1e-05,0.96676]
[1779488408719,32.44,75729.46,0.0,-0.99451,1e-05,0.96594]
[1779488408816,32.44,75729.46,0.0,-0.99451,1e-05,0.96594]
[1779488408979,32.44,75729.46,0.0,-0.99451,1e-05,0.96594]
[1779488409062,32.44,75729.57,0.0,-0.99451,1e-05,0.96607]
[1779488414097,32.44,75730.03,0.0,-0.9945,1e-05,0.96665]
[1779488416111,32.44,75726.44,0.0,-0.99453,1e-05,0.96218]
[1779488418773,32.44,75725.02,0.0,-0.99454,1e-05,0.96042]
[1779488418982,32.44,75725.02,0.0,-0.99454,1e-05,0.96042]
[1779488419132,32.44,75723.48,0.0,-0.99455,1e-05,0.95851]
[1779488419607,32.44,75723.48,0.0,-0.99455,1e-05,0.95851]
[1779488419720,32.44,75723.48,0.0,-0.99455,1e-05,0.95851]
[1779488424167,32.44,75720.03,0.0,-0.99458,1e-05,0.95425]
[1779488426181,32.44,75723.05,0.0,-0.99456,1e-05,0.95798]
[1779488427126,32.44,75723.05,0.0,-0.99456,1e-05,0.95798]
[1779488427235,32.44,75723.05,0.0,-0.99456,1e-05,0.95798]
[1779488427335,32.44,75723.04,0.0,-0.99456,1e-05,0.95797]
[1779488427582,32.44,75723.04,0.0,-0.99456,1e-05,0.95797]
[1779488427720,32.44,75723.04,0.0,-0.99456,1e-05,0.95797]
[1779488435244,32.44,75722.18,0.0,-0.99457,1e-05,0.95586]
[1779488440280,32.44,75722.37,0.0,-0.99457,1e-05,0.9561]
[1779488443300,32.44,75719.29,0.0,-0.99459,1e-05,0.9523]
[1779488444325,32.44,75719.29,0.0,-0.99459,1e-05,0.9523]
[1779488444471,32.44,75719.29,0.0,-0.99459,1e-05,0.9523]
[1779488444472,32.44,75718.92,0.0,-0.9946,1e-05,0.95185]
[1779488445315,32.44,75722.07,0.0,-0.99457,1e-05,0.95573]
[1779488446036,32.44,75722.07,0.0,-0.99457,1e-05,0.95573]
[1779488446225,32.44,75722.07,0.0,-0.99457,1e-05,0.95573]
[1779488446321,32.44,75717.89,0.0,-0.9946,1e-05,0.95058]
[1779488448225,32.44,75718.6,0.0,-0.9946,1e-05,0.95145]
[1779488448339,32.44,75718.4,0.0,-0.9946,1e-05,0.95121]
[1779488451095,32.44,75718.02,0.0,-0.9946,1e-05,0.95074]
[1779488451220,32.44,75718.02,0.0,-0.9946,1e-05,0.95074]
[1779488451359,32.44,75718.91,0.0,-0.9946,1e-05,0.95183]
[1779488451994,32.44,75718.91,0.0,-0.9946,1e-05,0.95183]
[1779488452221,32.44,75718.91,0.0,-0.9946,1e-05,0.95183]
[1779488456687,32.44,75716.51,0.0,-0.99461,1e-05,0.94888]
[1779488456721,32.44,75716.51,0.0,-0.99461,1e-05,0.94888]
[1779488456962,32.44,75716.51,0.0,-0.99461,1e-05,0.94888]
[1779488456973,32.44,75716.51,0.0,-0.99461,1e-05,0.94888]
[1779488457402,32.44,75715.44,0.0,-0.99462,1e-05,0.94757]
[1779488462487,32.44,75713.75,0.0,-0.99464,1e-05,0.9455]
[1779488462570,32.44,75712.82,0.0,-0.99464,1e-05,0.94437]
[1779488462720,32.44,75712.82,0.0,-0.99464,1e-05,0.94437]
[1779488462950,32.44,75712.82,0.0,-0.99464,1e-05,0.94437]
[1779488462971,32.44,75712.82,0.0,-0.99464,1e-05,0.94437]
[1779488463444,32.44,75715.6,0.0,-0.99462,1e-05,0.94777]
[1779488467639,32.44,75716.45,0.0,-0.99461,1e-05,0.94881]
[1779488467721,32.44,75716.45,0.0,-0.99461,1e-05,0.94881]
[1779488467755,32.44,75716.45,0.0,-0.99461,1e-05,0.94881]
[1779488467971,32.44,75716.45,0.0,-0.99461,1e-05,0.94881]
[1779488468479,32.44,75716.34,0.0,-0.99462,1e-05,0.94868]
[1779488472507,32.44,75719.78,0.0,-0.99459,1e-05,0.9529]
[1779488473615,32.44,75719.78,0.0,-0.99459,1e-05,0.9529]
[1779488473720,32.44,75720.22,0.0,-0.99459,1e-05,0.95345]
[1779488482578,32.44,75719.94,0.0,-0.99459,1e-05,0.9531]
[1779488485040,32.44,75719.95,0.0,-0.99459,1e-05,0.95311]
[1779488485220,32.44,75719.95,0.0,-0.99459,1e-05,0.95311]
[1779488485600,32.44,75720.41,0.0,-0.99458,1e-05,0.95368]
[1779488485903,32.44,75720.41,0.0,-0.99458,1e-05,0.95368]
[1779488485970,32.44,75720.41,0.0,-0.99458,1e-05,0.95368]
[1779488491641,32.44,75721.48,0.0,-0.99458,1e-05,0.95396]
[1779488494662,32.44,75716.02,0.0,-0.99462,1e-05,0.94725]
[1779488497206,32.44,75714.68,0.0,-0.99463,1e-05,0.94561]
[1779488497219,32.44,75714.68,0.0,-0.99463,1e-05,0.94561]
[1779488497320,32.44,75712.2,0.0,-0.99465,1e-05,0.94258]
[1779488497897,32.44,75712.2,0.0,-0.99465,1e-05,0.94258]
[1779488497972,32.44,75712.2,0.0,-0.99465,1e-05,0.94258]
[1779488502165,32.44,75712.04,0.0,-0.99465,1e-05,0.94238]
[1779488502223,32.44,75712.04,0.0,-0.99465,1e-05,0.94238]
[1779488503759,32.44,75714.5,0.0,-0.99464,1e-05,0.94539]
[1779488503970,32.44,75714.5,0.0,-0.99464,1e-05,0.94539]
[1779488504029,32.44,75714.52,0.0,-0.99464,1e-05,0.94541]
[1779488506865,32.44,75713.97,0.0,-0.99464,1e-05,0.94474]
[1779488506974,32.44,75713.97,0.0,-0.99464,1e-05,0.94474]
[1779488514802,32.44,75713.6,0.0,-0.99464,1e-05,0.94429]
[1779488520650,32.44,75713.94,0.0,-0.99464,1e-05,0.9447]
[1779488520720,32.44,75713.75,0.0,-0.99464,1e-05,0.94447]
[1779488522023,32.44,75714.3,0.0,-0.99464,1e-05,0.94514]
[1779488522225,32.44,75714.3,0.0,-0.99464,1e-05,0.94514]
[1779488522305,32.44,75714.8,0.0,-0.99463,1e-05,0.94575]
[1779488527895,32.44,75714.25,0.0,-0.99464,1e-05,0.94508]
[1779488532930,32.44,75714.22,0.0,-0.99464,1e-05,0.94504]
[1779488536986,32.44,75713.36,0.0,-0.99464,1e-05,0.94399]
[1779488537234,32.44,75713.36,0.0,-0.99464,1e-05,0.94399]
[1779488543290,32.44,75712.83,0.0,-0.99465,1e-05,0.94334]
[1779488543470,32.44,75712.83,0.0,-0.99465,1e-05,0.94334]
[1779488543569,32.44,75712.97,0.0,-0.99465,1e-05,0.94352]
[1779488544951,32.44,75713.17,0.0,-0.99465,1e-05,0.94376]
[1779488544970,32.44,75713.17,0.0,-0.99465,1e-05,0.94376]
[1779488550053,32.44,75710.87,0.0,-0.99466,1e-05,0.94095]
[1779488554948,32.44,75711.57,0.0,-0.99466,1e-05,0.94077]
[1779488554969,32.44,75711.57,0.0,-0.99466,1e-05,0.94077]
[1779488555088,32.44,75710.52,0.0,-0.99467,1e-05,0.9395]
[1779488556314,32.44,75710.52,0.0,-0.99467,1e-05,0.9395]
[1779488556470,32.44,75710.52,0.0,-0.99467,1e-05,0.9395]
[1779488560982,32.44,75710.59,0.0,-0.99467,1e-05,0.93958]
[1779488561220,32.44,75710.59,0.0,-0.99467,1e-05,0.93958]
[1779488561320,32.44,75710.27,0.0,-0.99467,1e-05,0.93919]
[1779488563149,32.44,75709.73,0.0,-0.99468,1e-05,0.93854]
[1779488563221,32.44,75709.73,0.0,-0.99468,1e-05,0.93854]
[1779488569186,32.44,75710.54,0.0,-0.99467,1e-05,0.93952]
[1779488570358,32.44,75710.54,0.0,-0.99467,1e-05,0.93952]
[1779488570470,32.44,75710.54,0.0,-0.99467,1e-05,0.93952]
[1779488570505,32.44,75712.16,0.0,-0.99466,1e-05,0.94149]
[1779488570904,32.44,75712.16,0.0,-0.99466,1e-05,0.94149]
[1779488570970,32.44,75712.16,0.0,-0.99466,1e-05,0.94149]
[1779488575608,32.44,75713.03,0.0,-0.99465,1e-05,0.94255]
[1779488575719,32.44,75713.03,0.0,-0.99465,1e-05,0.94255]
[1779488575623,32.44,75714.94,0.0,-0.99464,1e-05,0.94489]
[1779488575937,32.44,75714.94,0.0,-0.99464,1e-05,0.94489]
[1779488575974,32.44,75714.94,0.0,-0.99464,1e-05,0.94489]
[1779488576234,32.44,75714.69,0.0,-0.99464,1e-05,0.94458]
[1779488581270,32.44,75715.11,0.0,-0.99464,1e-05,0.9451]
[1779488587313,32.44,75715.71,0.0,-0.99463,1e-05,0.94583]
[1779488588121,32.44,75715.71,0.0,-0.99463,1e-05,0.94583]
[1779488588226,32.44,75715.71,0.0,-0.99463,1e-05,0.94583]
[1779488588320,32.44,75715.0,0.0,-0.99464,1e-05,0.94496]
[1779488589327,32.44,75725.11,0.0,-0.99456,1e-05,0.95739]
[1779488590687,32.44,75725.11,0.0,-0.99456,1e-05,0.95739]
[1779488590723,32.44,75725.11,0.0,-0.99456,1e-05,0.95739]
[1779488590727,32.44,75731.0,0.0,-0.99451,1e-05,0.9647]
[1779488593355,32.44,75733.78,0.0,-0.99449,1e-05,0.96816]
[1779488595136,32.44,75734.28,0.0,-0.99449,1e-05,0.96879]
[1779488595222,32.44,75734.28,0.0,-0.99449,1e-05,0.96879]
[1779488595369,32.44,75731.75,0.0,-0.99451,1e-05,0.96563]
[1779488595860,32.44,75731.75,0.0,-0.99451,1e-05,0.96563]
[1779488595971,32.44,75731.75,0.0,-0.99451,1e-05,0.96563]
[1779488596376,32.44,75731.24,0.0,-0.99451,1e-05,0.965]
[1779488598390,32.44,75728.2,0.0,-0.99453,1e-05,0.96122]
[1779488599692,32.44,75728.2,0.0,-0.99453,1e-05,0.96122]
[1779488599721,32.44,75728.2,0.0,-0.99453,1e-05,0.96122]
[1779488601411,32.44,75723.16,0.0,-0.99457,1e-05,0.95498]
[1779488604592,32.44,75721.86,0.0,-0.99458,1e-05,0.95338]
[1779488604719,32.44,75721.86,0.0,-0.99458,1e-05,0.95338]
[1779488604683,32.44,75721.93,0.0,-0.99458,1e-05,0.95347]
[1779488605169,32.44,75721.93,0.0,-0.99458,1e-05,0.95347]
[1779488605221,32.44,75721.93,0.0,-0.99458,1e-05,0.95347]
[1779488605438,32.44,75721.65,0.0,-0.99459,1e-05,0.95312]
[1779488610474,32.44,75720.93,0.0,-0.99459,1e-05,0.95224]
[1779488614980,32.44,75719.62,0.0,-0.99461,1e-05,0.94959]
[1779488615219,32.44,75719.62,0.0,-0.99461,1e-05,0.94959]
[1779488615509,32.44,75718.83,0.0,-0.99461,1e-05,0.94862]
[1779488616127,32.44,75718.83,0.0,-0.99461,1e-05,0.94862]
[1779488616229,32.44,75718.83,0.0,-0.99461,1e-05,0.94862]
[1779488617523,32.44,75721.22,0.0,-0.9946,1e-05,0.95155]
[1779488618530,32.44,75723.27,0.0,-0.99458,1e-05,0.95408]
[1779488621781,32.44,75722.47,0.0,-0.99459,1e-05,0.95309]
[1779488621972,32.44,75722.47,0.0,-0.99459,1e-05,0.95309]
[1779488622424,32.44,75722.47,0.0,-0.99459,1e-05,0.95309]
[1779488622473,32.44,75722.47,0.0,-0.99459,1e-05,0.95309]
[1779488622558,32.44,75722.89,0.0,-0.99458,1e-05,0.95361]
[1779488624572,32.44,75720.45,0.0,-0.9946,1e-05,0.95061]
[1779488626586,32.44,75718.83,0.0,-0.99461,1e-05,0.94862]
[1779488628375,32.44,75718.72,0.0,-0.99461,1e-05,0.94848]
[1779488628472,32.44,75718.72,0.0,-0.99461,1e-05,0.94848]
[1779488629609,32.44,75712.12,0.0,-0.99467,1e-05,0.94041]
[1779488630616,32.44,75709.99,0.0,-0.99468,1e-05,0.93782]
[1779488632115,32.44,75710.09,0.0,-0.99468,1e-05,0.93794]
[1779488632223,32.44,75710.09,0.0,-0.99468,1e-05,0.93794]
[1779488637665,32.44,75711.23,0.0,-0.99467,1e-05,0.93933]
[1779488642203,32.44,75710.05,0.0,-0.99468,1e-05,0.93789]
[1779488642222,32.44,75710.05,0.0,-0.99468,1e-05,0.93789]
[1779488644229,32.44,75709.37,0.0,-0.99469,1e-05,0.93707]
[1779488644717,32.44,75712.06,0.0,-0.99467,1e-05,0.94034]
[1779488649750,32.44,75716.71,0.0,-0.99463,1e-05,0.94602]
[1779488650228,32.44,75716.71,0.0,-0.99463,1e-05,0.94602]
[1779488650474,32.44,75716.71,0.0,-0.99463,1e-05,0.94602]
[1779488655354,32.44,75718.24,0.0,-0.99462,1e-05,0.94789]
[1779488655470,32.44,75718.24,0.0,-0.99462,1e-05,0.94789]
[1779488658072,32.44,75718.15,0.0,-0.99462,1e-05,0.94778]
[1779488658222,32.44,75718.15,0.0,-0.99462,1e-05,0.94778]
[1779488658813,32.44,75717.39,0.0,-0.99462,1e-05,0.94685]
[1779488661919,32.44,75717.36,0.0,-0.99463,1e-05,0.94681]
[1779488661971,32.44,75717.36,0.0,-0.99463,1e-05,0.94681]
[1779488666774,32.44,75717.09,0.0,-0.99463,1e-05,0.94648]
[1779488666816,32.44,75717.54,0.0,-0.99462,1e-05,0.94703]
[1779488666969,32.44,75717.54,0.0,-0.99462,1e-05,0.94703]
[1779488673026,32.44,75717.35,0.0,-0.99463,1e-05,0.9468]
[1779488678954,32.44,75717.35,0.0,-0.99463,1e-05,0.94576]
[1779488683989,32.44,75718.21,0.0,-0.99462,1e-05,0.94682]
[1779488690031,32.44,75718.44,0.0,-0.99462,1e-05,0.9471]
[1779488693162,32.44,75718.25,0.0,-0.99462,1e-05,0.94687]
[1779488693219,32.44,75718.25,0.0,-0.99462,1e-05,0.94687]
[1779488698634,32.44,75718.61,0.0,-0.99462,1e-05,0.94731]
[1779488698722,32.44,75718.61,0.0,-0.99462,1e-05,0.94731]
[1779488699218,32.44,75718.69,0.0,-0.99462,1e-05,0.94741]
[1779488699470,32.44,75718.69,0.0,-0.99462,1e-05,0.94741]
[1779488699571,32.44,75719.93,0.0,-0.99461,1e-05,0.94893]
[1779488705109,32.44,75718.8,0.0,-0.99462,1e-05,0.94754]
[1779488705221,32.44,75718.8,0.0,-0.99462,1e-05,0.94754]
[1779488711184,32.44,75717.99,0.0,-0.99463,1e-05,0.94655]
[1779488716219,32.44,75718.34,0.0,-0.99462,1e-05,0.94698]
[1779488720247,32.44,75713.87,0.0,-0.99466,1e-05,0.94151]
[1779488722261,32.44,75710.22,0.0,-0.99469,1e-05,0.93707]
[1779488723239,32.44,75710.22,0.0,-0.99469,1e-05,0.93707]
[1779488723469,32.44,75710.22,0.0,-0.99469,1e-05,0.93707]
[1779488725991,32.44,75707.41,0.0,-0.99471,1e-05,0.93366]
[1779488726222,32.44,75707.41,0.0,-0.99471,1e-05,0.93366]
[1779488726289,32.44,75707.39,0.0,-0.99471,1e-05,0.93364]
[1779488728304,32.44,75703.54,0.0,-0.99474,1e-05,0.92899]
[1779488730092,32.44,75701.5,0.0,-0.99475,1e-05,0.92653]
[1779488730221,32.44,75701.5,0.0,-0.99475,1e-05,0.92653]
[1779488734345,32.44,75704.12,0.0,-0.99474,1e-05,0.92866]
[1779488735106,32.44,75704.12,0.0,-0.99474,1e-05,0.92866]
[1779488735222,32.44,75704.12,0.0,-0.99474,1e-05,0.92866]
[1779488735352,32.44,75708.21,0.0,-0.99471,1e-05,0.9336]
[1779488739586,32.44,75706.06,0.0,-0.99472,1e-05,0.931]
[1779488739720,32.44,75706.06,0.0,-0.99472,1e-05,0.931]
[1779488739809,32.44,75705.59,0.0,-0.99473,1e-05,0.93044]
[1779488743408,32.44,75710.4,0.0,-0.99469,1e-05,0.93626]
[1779488744750,32.44,75710.4,0.0,-0.99469,1e-05,0.93626]
[1779488744852,32.44,75717.43,0.0,-0.99464,1e-05,0.94483]
[1779488744971,32.44,75717.43,0.0,-0.99464,1e-05,0.94483]
[1779488749203,32.44,75717.45,0.0,-0.99464,1e-05,0.94485]
[1779488749219,32.44,75717.45,0.0,-0.99464,1e-05,0.94485]
[1779488750457,32.44,75711.98,0.0,-0.99468,1e-05,0.93818]
[1779488753789,32.44,75709.98,0.0,-0.99469,1e-05,0.93575]
[1779488753821,32.44,75710.05,0.0,-0.99469,1e-05,0.93583]
[1779488753971,32.44,75710.05,0.0,-0.99469,1e-05,0.93583]
[1779488759520,32.44,75712.82,0.0,-0.99467,1e-05,0.9392]
[1779488762541,32.44,75705.87,0.0,-0.99472,1e-05,0.93077]
[1779488764229,32.44,75707.54,0.0,-0.99471,1e-05,0.93279]
[1779488764792,32.44,75707.54,0.0,-0.99471,1e-05,0.93279]
[1779488764892,32.44,75705.72,0.0,-0.99473,1e-05,0.93059]
[1779488764981,32.44,75705.72,0.0,-0.99473,1e-05,0.93059]
[1779488771604,32.44,75707.04,0.0,-0.99472,1e-05,0.93219]
[1779488775421,32.44,75708.9,0.0,-0.9947,1e-05,0.93444]
[1779488775477,32.44,75708.9,0.0,-0.9947,1e-05,0.93444]
[1779488780667,32.44,75705.97,0.0,-0.99472,1e-05,0.93089]
[1779488785702,32.44,75705.94,0.0,-0.99472,1e-05,0.93086]
[1779488790737,32.44,75703.38,0.0,-0.99474,1e-05,0.92777]
[1779488791020,32.44,75703.38,0.0,-0.99474,1e-05,0.92777]
[1779488791223,32.44,75703.38,0.0,-0.99474,1e-05,0.92777]
[1779488793758,32.44,75703.51,0.0,-0.99475,1e-05,0.9269]
[1779488801814,32.44,75703.97,0.0,-0.99474,1e-05,0.92746]
[1779488807380,32.44,75706.02,0.0,-0.99473,1e-05,0.92993]
[1779488807441,32.44,75706.02,0.0,-0.99473,1e-05,0.92993]
[1779488807471,32.44,75706.02,0.0,-0.99473,1e-05,0.92993]
[1779488807542,32.44,75706.02,0.0,-0.99473,1e-05,0.92993]
[1779488812891,32.44,75704.38,0.0,-0.99474,1e-05,0.92795]
[1779488812991,32.44,75704.38,0.0,-0.99474,1e-05,0.92795]
[1779488813031,32.44,75704.38,0.0,-0.99474,1e-05,0.92795]
[1779488813221,32.44,75704.38,0.0,-0.99474,1e-05,0.92795]
[1779488813898,32.44,75704.11,0.0,-0.99474,1e-05,0.92763]
[1779488818933,32.44,75704.36,0.0,-0.99474,1e-05,0.92793]
[1779488825364,32.44,75703.42,0.0,-0.99475,1e-05,0.9268]
[1779488825472,32.44,75703.42,0.0,-0.99475,1e-05,0.9268]
[1779488825570,32.44,75703.42,0.0,-0.99475,1e-05,0.9268]
[1779488833037,32.44,75703.5,0.0,-0.99475,1e-05,0.92689]
[1779488841093,32.44,75705.28,0.0,-0.99473,1e-05,0.92904]
[1779488844701,32.44,75705.22,0.0,-0.99474,1e-05,0.92897]
[1779488844720,32.44,75705.22,0.0,-0.99474,1e-05,0.92897]
[1779488844800,32.44,75705.22,0.0,-0.99474,1e-05,0.92897]
[1779488848142,32.44,75691.38,0.0,-0.99484,1e-05,0.9124]
[1779488849149,32.44,75682.2,0.0,-0.99491,1e-05,0.90155]
[1779488850156,32.44,75679.31,0.0,-0.99493,1e-05,0.89816]
[1779488852173,32.44,75672.39,0.0,-0.99499,1e-05,0.88908]
[1779488857208,32.44,75677.5,0.0,-0.99495,1e-05,0.89504]
[1779488859222,32.44,75682.91,0.0,-0.99491,1e-05,0.90138]
[1779488861236,32.44,75686.62,0.0,-0.99488,1e-05,0.90575]
[1779488865948,32.44,75687.88,0.0,-0.99487,1e-05,0.90724]
[1779488865970,32.44,75687.88,0.0,-0.99487,1e-05,0.90724]
[1779488866049,32.44,75688.18,0.0,-0.99487,1e-05,0.9076]
[1779488866121,32.44,75688.18,0.0,-0.99487,1e-05,0.9076]
[1779488866226,32.44,75688.18,0.0,-0.99487,1e-05,0.9076]
[1779488868285,32.44,75694.4,0.0,-0.99482,1e-05,0.91498]
[1779488870300,32.44,75693.06,0.0,-0.99483,1e-05,0.91339]
[1779488875334,32.44,75692.36,0.0,-0.99484,1e-05,0.91255]
[1779488878503,32.44,75692.4,0.0,-0.99484,1e-05,0.9126]
[1779488878545,32.44,75692.4,0.0,-0.99484,1e-05,0.9126]
[1779488878720,32.44,75692.4,0.0,-0.99484,1e-05,0.9126]
[1779488878821,32.44,75692.72,0.0,-0.99484,1e-05,0.91298]
[1779488884657,32.44,75693.14,0.0,-0.99483,1e-05,0.91348]
[1779488884720,32.44,75693.14,0.0,-0.99483,1e-05,0.91348]
[1779488884754,32.44,75693.16,0.0,-0.99483,1e-05,0.9135]
[1779488886411,32.44,75696.26,0.0,-0.99481,1e-05,0.9172]
[1779488891494,32.44,75697.63,0.0,-0.9948,1e-05,0.91883]
[1779488891558,32.44,75697.63,0.0,-0.9948,1e-05,0.91883]
[1779488891721,32.44,75697.63,0.0,-0.9948,1e-05,0.91883]
[1779488891822,32.44,75698.54,0.0,-0.99479,1e-05,0.91992]
[1779488897490,32.44,75697.06,0.0,-0.9948,1e-05,0.91815]
[1779488901531,32.44,75697.96,0.0,-0.9948,1e-05,0.91923]
[1779488901577,32.44,75697.96,0.0,-0.9948,1e-05,0.91923]
[1779488901724,32.44,75697.96,0.0,-0.9948,1e-05,0.91923]
[1779488901825,32.44,75697.42,0.0,-0.9948,1e-05,0.91858]
[1779488906553,32.44,75693.88,0.0,-0.99483,1e-05,0.91436]
[1779488907516,32.44,75693.88,0.0,-0.99483,1e-05,0.91436]
[1779488907569,32.44,75693.88,0.0,-0.99483,1e-05,0.91436]
[1779488907735,32.44,75693.88,0.0,-0.99483,1e-05,0.91436]
[1779488907829,32.44,75694.25,0.0,-0.99482,1e-05,0.9148]
[1779488911588,32.44,75698.52,0.0,-0.9948,1e-05,0.91888]
[1779488913106,32.44,75701.75,0.0,-0.99477,1e-05,0.92275]
[1779488913153,32.44,75701.75,0.0,-0.99477,1e-05,0.92275]
[1779488913223,32.44,75701.75,0.0,-0.99477,1e-05,0.92275]
[1779488913602,32.44,75701.24,0.0,-0.99478,1e-05,0.92214]
[1779488919644,32.44,75700.7,0.0,-0.99478,1e-05,0.92149]
[1779488924652,32.44,75700.7,0.0,-0.99478,1e-05,0.92149]
[1779488924658,32.44,75700.7,0.0,-0.99478,1e-05,0.92149]
[1779488924721,32.44,75700.7,0.0,-0.99478,1e-05,0.92149]
[1779488924811,32.44,75700.87,0.0,-0.99478,1e-05,0.92169]
[1779488931728,32.44,75700.74,0.0,-0.99478,1e-05,0.92154]
[1779488936763,32.44,75697.69,0.0,-0.9948,1e-05,0.91789]
[1779488940315,32.44,75697.96,0.0,-0.9948,1e-05,0.91821]
[1779488940319,32.44,75697.96,0.0,-0.9948,1e-05,0.91821]
[1779488940470,32.44,75697.96,0.0,-0.9948,1e-05,0.91821]
[1779488940791,32.44,75699.29,0.0,-0.99479,1e-05,0.9198]
[1779488944922,32.44,75700.33,0.0,-0.99478,1e-05,0.92105]
[1779488944969,32.44,75700.33,0.0,-0.99478,1e-05,0.92105]
[1779488944977,32.44,75699.06,0.0,-0.99479,1e-05,0.91953]
[1779488950861,32.44,75698.73,0.0,-0.9948,1e-05,0.91913]
[1779488952531,32.44,75698.82,0.0,-0.9948,1e-05,0.91924]
[1779488952572,32.44,75698.82,0.0,-0.9948,1e-05,0.91924]
[1779488952720,32.44,75698.82,0.0,-0.9948,1e-05,0.91924]
[1779488952875,32.44,75699.45,0.0,-0.99479,1e-05,0.91999]
[1779488958920,32.44,75699.37,0.0,-0.99479,1e-05,0.9199]
[1779488961941,32.44,75702.68,0.0,-0.99477,1e-05,0.92386]
[1779488962793,32.44,75702.68,0.0,-0.99477,1e-05,0.92386]
[1779488962858,32.44,75702.68,0.0,-0.99477,1e-05,0.92386]
[1779488962972,32.44,75702.68,0.0,-0.99477,1e-05,0.92386]
[1779488963005,32.44,75703.42,0.0,-0.99476,1e-05,0.92475]
[1779488965969,32.44,75708.51,0.0,-0.99472,1e-05,0.93089]
[1779488967484,32.44,75708.31,0.0,-0.99472,1e-05,0.93065]
[1779488967720,32.44,75708.31,0.0,-0.99472,1e-05,0.93065]
[1779488967815,32.44,75708.31,0.0,-0.99472,1e-05,0.93065]
[1779488967973,32.44,75708.31,0.0,-0.99472,1e-05,0.93065]
[1779488967983,32.44,75709.18,0.0,-0.99472,1e-05,0.9317]
[1779488977046,32.44,75708.51,0.0,-0.99473,1e-05,0.92986]
[1779488980186,32.44,75707.83,0.0,-0.99473,1e-05,0.92904]
[1779488980221,32.44,75707.83,0.0,-0.99473,1e-05,0.92904]
[1779488980287,32.44,75707.83,0.0,-0.99473,1e-05,0.92904]
[1779488987116,32.44,75708.43,0.0,-0.99473,1e-05,0.92977]
[1779488988987,32.44,75706.32,0.0,-0.99474,1e-05,0.92722]
[1779488989134,32.44,75706.32,0.0,-0.99474,1e-05,0.92722]
[1779488989222,32.44,75704.89,0.0,-0.99475,1e-05,0.9255]
[1779488990137,32.44,75704.96,0.0,-0.99475,1e-05,0.92558]
[1779488995172,32.44,75705.29,0.0,-0.99475,1e-05,0.92598]
[1779488996162,32.44,75705.29,0.0,-0.99475,1e-05,0.92598]
[1779488996223,32.44,75705.29,0.0,-0.99475,1e-05,0.92598]
[1779488996268,32.44,75705.29,0.0,-0.99475,1e-05,0.92598]
[1779488996475,32.44,75705.29,0.0,-0.99475,1e-05,0.92598]
[1779488997187,32.44,75705.36,0.0,-0.99475,1e-05,0.92607]
[1779489002222,32.44,75705.59,0.0,-0.99475,1e-05,0.92634]
[1779489003687,32.44,75705.59,0.0,-0.99475,1e-05,0.92634]
[1779489003720,32.44,75705.59,0.0,-0.99475,1e-05,0.92634]
[1779489009271,32.44,75706.26,0.0,-0.99474,1e-05,0.92715]
[1779489015313,32.44,75705.93,0.0,-0.99475,1e-05,0.92675]
[1779489024376,32.44,75707.52,0.0,-0.99473,1e-05,0.92867]
[1779489025461,32.44,75707.52,0.0,-0.99473,1e-05,0.92867]
[1779489025474,32.44,75707.52,0.0,-0.99473,1e-05,0.92867]
[1779489025655,32.44,75707.52,0.0,-0.99473,1e-05,0.92867]
[1779489025721,32.44,75707.52,0.0,-0.99473,1e-05,0.92867]
[1779489025823,32.44,75708.32,0.0,-0.99473,1e-05,0.92963]
[1779489030510,32.44,75710.79,0.0,-0.99471,1e-05,0.93262]
[1779489030730,32.44,75710.79,0.0,-0.99471,1e-05,0.93262]
[1779489036461,32.44,75712.11,0.0,-0.99471,1e-05,0.93319]
[1779489040489,32.44,75721.55,0.0,-0.99463,1e-05,0.94468]
[1779489041496,32.44,75730.45,0.0,-0.99456,1e-05,0.95563]
[1779489042504,32.44,75730.81,0.0,-0.99456,1e-05,0.95607]
[1779489045524,32.44,75740.01,0.0,-0.99449,1e-05,0.9675]
[1779489046531,32.44,75739.56,0.0,-0.99449,1e-05,0.96694]
[1779489047802,32.44,75739.56,0.0,-0.99449,1e-05,0.96694]
[1779489047972,32.44,75739.56,0.0,-0.99449,1e-05,0.96694]
[1779489048173,32.44,75739.56,0.0,-0.99449,1e-05,0.96694]
[1779489048222,32.44,75739.56,0.0,-0.99449,1e-05,0.96694]
[1779489048545,32.44,75739.46,0.0,-0.99449,1e-05,0.96681]
[1779489053580,32.44,75741.41,0.0,-0.99448,1e-05,0.96925]
[1779489054712,32.44,75741.41,0.0,-0.99448,1e-05,0.96925]
[1779489054720,32.44,75741.41,0.0,-0.99448,1e-05,0.96925]
[1779489055594,32.44,75747.98,0.0,-0.99442,1e-05,0.97749]
[1779489056601,32.44,75755.88,0.0,-0.99436,1e-05,0.98748]
[1779489057608,32.44,75757.11,0.0,-0.99435,1e-05,0.98905]
[1779489061777,32.44,75758.68,0.0,-0.99434,1e-05,0.99104]
[1779489061971,32.44,75758.68,0.0,-0.99434,1e-05,0.99104]
[1779489062769,32.44,75758.19,0.0,-0.99434,1e-05,0.99042]
[1779489062972,32.44,75758.19,0.0,-0.99434,1e-05,0.99042]
[1779489063033,32.44,75758.45,0.0,-0.99434,1e-05,0.99075]
[1779489068685,32.44,75762.89,0.0,-0.9943,1e-05,0.99642]
[1779489070710,32.44,75762.68,0.0,-0.99431,1e-05,0.99615]
[1779489070720,32.44,75762.68,0.0,-0.99431,1e-05,0.99615]
[1779489076741,32.44,75762.01,0.0,-0.99431,1e-05,0.99529]
[1779489078499,32.44,75762.11,0.0,-0.99431,1e-05,0.99542]
[1779489078720,32.44,75762.11,0.0,-0.99431,1e-05,0.99542]
[1779489078755,32.44,75767.19,0.0,-0.99427,1e-05,1.00193]
[1779489079762,32.44,75777.01,0.0,-0.99419,1e-05,1.01462]
[1779489080769,32.44,75781.32,0.0,-0.99415,1e-05,1.02024]
[1779489082214,32.44,75781.32,0.0,-0.99415,1e-05,1.02024]
[1779489082226,32.44,75781.32,0.0,-0.99415,1e-05,1.02024]
[1779489084231,32.44,75779.68,0.0,-0.99417,1e-05,1.0181]
[1779489084233,32.44,75779.61,0.0,-0.99417,1e-05,1.01801]
[1779489084473,32.44,75779.61,0.0,-0.99417,1e-05,1.01801]
[1779489085804,32.44,75783.53,0.0,-0.99413,1e-05,1.02312]
[1779489087156,32.44,75783.53,0.0,-0.99413,1e-05,1.02312]
[1779489087221,32.44,75783.53,0.0,-0.99413,1e-05,1.02312]
[1779489087157,32.44,75780.16,0.0,-0.99416,1e-05,1.01872]
[1779489089832,32.44,75783.1,0.0,-0.99414,1e-05,1.02256]
[1779489092147,32.44,75783.76,0.0,-0.99413,1e-05,1.02343]
[1779489092222,32.44,75783.76,0.0,-0.99413,1e-05,1.02343]
[1779489092248,32.44,75783.12,0.0,-0.99414,1e-05,1.02149]
[1779489093474,32.44,75782.58,0.0,-0.99415,1e-05,1.02078]
[1779489093721,32.44,75782.58,0.0,-0.99415,1e-05,1.02078]
[1779489098895,32.44,75781.77,0.0,-0.99415,1e-05,1.01973]
[1779489103930,32.44,75779.34,0.0,-0.99417,1e-05,1.01656]
[1779489106962,32.44,75779.64,0.0,-0.99417,1e-05,1.01695]
[1779489106972,32.44,75779.64,0.0,-0.99417,1e-05,1.01695]
[1779489107534,32.44,75781.8,0.0,-0.99415,1e-05,1.01977]
[1779489107722,32.44,75781.8,0.0,-0.99415,1e-05,1.01977]
[1779489108966,32.44,75781.86,0.0,-0.99415,1e-05,1.01984]
[1779489110982,32.44,75777.49,0.0,-0.99419,1e-05,1.01415]
[1779489111989,32.44,75773.22,0.0,-0.99423,1e-05,1.00862]
[1779489112318,32.44,75773.22,0.0,-0.99423,1e-05,1.00862]
[1779489112470,32.44,75773.22,0.0,-0.99423,1e-05,1.00862]
[1779489116023,32.44,75770.55,0.0,-0.99425,1e-05,1.00517]
[1779489117114,32.44,75770.55,0.0,-0.99425,1e-05,1.00517]
[1779489117231,32.44,75770.55,0.0,-0.99425,1e-05,1.00517]
[1779489118034,32.44,75774.61,0.0,-0.99421,1e-05,1.01042]
[1779489119041,32.44,75779.25,0.0,-0.99418,1e-05,1.01644]
[1779489119407,32.44,75779.25,0.0,-0.99418,1e-05,1.01644]
[1779489119470,32.44,75779.25,0.0,-0.99418,1e-05,1.01644]
[1779489120048,32.44,75778.92,0.0,-0.99418,1e-05,1.01601]
[1779489121441,32.44,75780.73,0.0,-0.99416,1e-05,1.01837]
[1779489121470,32.44,75780.73,0.0,-0.99416,1e-05,1.01837]
[1779489125643,32.44,75780.27,0.0,-0.99417,1e-05,1.01777]
[1779489125721,32.44,75780.27,0.0,-0.99417,1e-05,1.01777]
[1779489127098,32.44,75780.3,0.0,-0.99417,1e-05,1.01781]
[1779489129201,32.44,75780.3,0.0,-0.99417,1e-05,1.01781]
[1779489129220,32.44,75780.3,0.0,-0.99417,1e-05,1.01781]
[1779489134938,32.44,75780.49,0.0,-0.99417,1e-05,1.01806]
[1779489134974,32.44,75780.49,0.0,-0.99417,1e-05,1.01806]
[1779489135154,32.44,75780.55,0.0,-0.99416,1e-05,1.01814]
[1779489140203,32.44,75780.28,0.0,-0.99417,1e-05,1.01778]
[1779489140227,32.44,75780.28,0.0,-0.99417,1e-05,1.01778]
[1779489145226,32.44,75773.49,0.0,-0.99422,1e-05,1.00897]
[1779489145551,32.44,75773.49,0.0,-0.99422,1e-05,1.00897]
[1779489145720,32.44,75773.49,0.0,-0.99422,1e-05,1.00897]
[1779489145899,32.44,75773.49,0.0,-0.99422,1e-05,1.00897]
[1779489145971,32.44,75773.49,0.0,-0.99422,1e-05,1.00897]
[1779489146233,32.44,75771.75,0.0,-0.99424,1e-05,1.00672]
[1779489149254,32.44,75767.22,0.0,-0.99427,1e-05,1.00089]
[1779489150779,32.44,75766.14,0.0,-0.99428,1e-05,0.9995]
[1779489150971,32.44,75766.14,0.0,-0.99428,1e-05,0.9995]
[1779489152275,32.44,75758.39,0.0,-0.99435,1e-05,0.98853]
[1779489153282,32.44,75753.48,0.0,-0.99439,1e-05,0.9823]
[1779489154289,32.44,75750.73,0.0,-0.99441,1e-05,0.97883]
[1779489155210,32.44,75750.73,0.0,-0.99441,1e-05,0.97883]
[1779489155220,32.44,75750.73,0.0,-0.99441,1e-05,0.97883]
[1779489157378,32.44,75751.71,0.0,-0.99441,1e-05,0.98006]
[1779489157472,32.44,75751.71,0.0,-0.99441,1e-05,0.98006]
[1779489158317,32.44,75752.4,0.0,-0.9944,1e-05,0.98094]
[1779489163352,32.44,75752.07,0.0,-0.9944,1e-05,0.98052]
[1779489167639,32.44,75749.56,0.0,-0.99442,1e-05,0.97735]
[1779489167719,32.44,75749.56,0.0,-0.99442,1e-05,0.97735]
[1779489170565,32.44,75751.16,0.0,-0.99441,1e-05,0.97937]
[1779489170718,32.44,75751.16,0.0,-0.99441,1e-05,0.97937]
[1779489170797,32.44,75751.04,0.0,-0.99441,1e-05,0.97922]
[1779489172461,32.44,75749.83,0.0,-0.99442,1e-05,0.97769]
[1779489172469,32.44,75749.83,0.0,-0.99442,1e-05,0.97769]
[1779489172477,32.44,75743.03,0.0,-0.99448,1e-05,0.96916]
[1779489173422,32.44,75739.82,0.0,-0.9945,1e-05,0.96515]
[1779489175747,32.44,75738.16,0.0,-0.99451,1e-05,0.96308]
[1779489175970,32.44,75738.16,0.0,-0.99451,1e-05,0.96308]
[1779489175987,32.44,75738.62,0.0,-0.99451,1e-05,0.96366]
[1779489177450,32.44,75734.1,0.0,-0.99455,1e-05,0.95805]
[1779489179464,32.44,75731.03,0.0,-0.99457,1e-05,0.95425]
[1779489183310,32.44,75734.9,0.0,-0.99454,1e-05,0.95904]
[1779489184220,32.44,75734.9,0.0,-0.99454,1e-05,0.95904]
[1779489184501,32.44,75726.61,0.0,-0.99461,1e-05,0.94881]
[1779489185508,32.44,75720.01,0.0,-0.99466,1e-05,0.94073]
[1779489186769,32.44,75720.01,0.0,-0.99466,1e-05,0.94073]
[1779489186971,32.44,75720.01,0.0,-0.99466,1e-05,0.94073]
[1779489186987,32.44,75716.91,0.0,-0.99468,1e-05,0.93695]
[1779489188232,32.44,75716.91,0.0,-0.99468,1e-05,0.93695]
[1779489189535,32.44,75712.09,0.0,-0.99472,1e-05,0.93111]
[1779489191550,32.44,75715.51,0.0,-0.99469,1e-05,0.93525]
[1779489192560,32.44,75715.51,0.0,-0.99469,1e-05,0.93525]
[1779489192721,32.44,75715.51,0.0,-0.99469,1e-05,0.93525]
[1779489192802,32.44,75717.69,0.0,-0.99467,1e-05,0.9379]
[1779489193564,32.44,75715.09,0.0,-0.99469,1e-05,0.93474]
[1779489198599,32.44,75714.55,0.0,-0.9947,1e-05,0.93409]
[1779489202627,32.44,75718.88,0.0,-0.99466,1e-05,0.93935]
[1779489206674,32.44,75715.35,0.0,-0.99469,1e-05,0.93506]
[1779489208726,32.44,75713.38,0.0,-0.99471,1e-05,0.93267]
[1779489208971,32.44,75713.38,0.0,-0.99471,1e-05,0.93267]
[1779489214386,32.44,75709.59,0.0,-0.99474,1e-05,0.92707]
[1779489214470,32.44,75710.27,0.0,-0.99474,1e-05,0.92789]
[1779489214730,32.44,75711.36,0.0,-0.99473,1e-05,0.9292]
[1779489215585,32.44,75711.36,0.0,-0.99473,1e-05,0.9292]
[1779489215724,32.44,75711.36,0.0,-0.99473,1e-05,0.9292]
[1779489220771,32.44,75709.88,0.0,-0.99474,1e-05,0.92742]
[1779489222814,32.44,75709.65,0.0,-0.99474,1e-05,0.92714]
[1779489222972,32.44,75709.65,0.0,-0.99474,1e-05,0.92714]
[1779489223073,32.44,75708.52,0.0,-0.99475,1e-05,0.92578]
[1779489226491,32.44,75708.54,0.0,-0.99475,1e-05,0.9258]
[1779489226729,32.44,75708.54,0.0,-0.99475,1e-05,0.9258]
[1779489231849,32.44,75703.74,0.0,-0.99479,1e-05,0.92004]
[1779489232961,32.44,75703.74,0.0,-0.99479,1e-05,0.92004]
[1779489232970,32.44,75703.74,0.0,-0.99479,1e-05,0.92004]
[1779489233063,32.44,75700.99,0.0,-0.99481,1e-05,0.91675]
[1779489235817,32.44,75700.95,0.0,-0.99481,1e-05,0.9167]
[1779489235979,32.44,75700.95,0.0,-0.99481,1e-05,0.9167]
[1779489242355,32.44,75699.21,0.0,-0.99482,1e-05,0.91463]
[1779489242470,32.44,75697.34,0.0,-0.99483,1e-05,0.9124]
[1779489242926,32.44,75698.13,0.0,-0.99483,1e-05,0.91334]
[1779489243942,32.44,75693.73,0.0,-0.99486,1e-05,0.90812]
[1779489244961,32.44,75678.56,0.0,-0.99497,1e-05,0.89031]
[1779489245958,32.44,75670.24,0.0,-0.99503,1e-05,0.88066]
[1779489246963,32.44,75671.92,0.0,-0.99502,1e-05,0.8826]
[1779489251999,32.44,75675.11,0.0,-0.995,1e-05,0.8863]
[1779489252681,32.44,75675.11,0.0,-0.995,1e-05,0.8863]
[1779489252719,32.44,75675.11,0.0,-0.995,1e-05,0.8863]
[1779489253006,32.44,75674.87,0.0,-0.995,1e-05,0.88602]
[1779489258320,32.44,75673.22,0.0,-0.99501,1e-05,0.88411]
[1779489258421,32.44,75669.47,0.0,-0.99504,1e-05,0.87977]
[1779489258471,32.44,75669.47,0.0,-0.99504,1e-05,0.87977]
[1779489259050,32.44,75669.3,0.0,-0.99504,1e-05,0.87958]
[1779489260556,32.44,75669.3,0.0,-0.99504,1e-05,0.87958]
[1779489260719,32.44,75669.3,0.0,-0.99504,1e-05,0.87958]
[1779489261065,32.44,75672.38,0.0,-0.99502,1e-05,0.88313]
[1779489262072,32.44,75677.26,0.0,-0.99498,1e-05,0.88879]
[1779489263327,32.44,75677.26,0.0,-0.99498,1e-05,0.88879]
[1779489263387,32.44,75684.39,0.0,-0.99493,1e-05,0.89712]
[1779489263479,32.44,75684.39,0.0,-0.99493,1e-05,0.89712]
[1779489264086,32.44,75685.28,0.0,-0.99492,1e-05,0.89816]
[1779489265094,32.44,75685.26,0.0,-0.99492,1e-05,0.89814]
[1779489266101,32.44,75681.92,0.0,-0.99495,1e-05,0.89423]
[1779489267109,32.44,75678.9,0.0,-0.99497,1e-05,0.8907]
[1779489269123,32.44,75673.4,0.0,-0.99501,1e-05,0.88431]
[1779489271137,32.44,75676.75,0.0,-0.99499,1e-05,0.88721]
[1779489273821,32.44,75677.05,0.0,-0.99499,1e-05,0.88756]
[1779489273973,32.44,75677.05,0.0,-0.99499,1e-05,0.88756]
[1779489277179,32.44,75674.45,0.0,-0.99501,1e-05,0.88454]
[1779489279298,32.44,75673.76,0.0,-0.99501,1e-05,0.88374]
[1779489279474,32.44,75673.76,0.0,-0.99501,1e-05,0.88374]
[1779489279452,32.44,75668.08,0.0,-0.99505,1e-05,0.87719]
[1779489280202,32.44,75664.7,0.0,-0.99508,1e-05,0.87331]
[1779489281209,32.44,75664.63,0.0,-0.99508,1e-05,0.87323]
[1779489283227,32.44,75659.25,0.0,-0.99512,1e-05,0.86708]
[1779489283895,32.44,75659.25,0.0,-0.99512,1e-05,0.86708]
[1779489284233,32.44,75656.65,0.0,-0.99514,1e-05,0.86412]
[1779489285240,32.44,75660.78,0.0,-0.99511,1e-05,0.86882]
[1779489287299,32.44,75660.38,0.0,-0.99511,1e-05,0.86837]
[1779489287384,32.44,75658.87,0.0,-0.99512,1e-05,0.86665]
[1779489289268,32.44,75661.4,0.0,-0.9951,1e-05,0.86953]
[1779489291282,32.44,75659.32,0.0,-0.99512,1e-05,0.86716]
[1779489296317,32.44,75658.66,0.0,-0.99512,1e-05,0.86641]
[1779489297763,32.44,75660.32,0.0,-0.99511,1e-05,0.8683]
[1779489297970,32.44,75660.32,0.0,-0.99511,1e-05,0.8683]
[1779489298331,32.44,75661.16,0.0,-0.9951,1e-05,0.86926]
[1779489300110,32.44,75662.73,0.0,-0.99509,1e-05,0.87105]
[1779489300229,32.44,75662.73,0.0,-0.99509,1e-05,0.87105]
[1779489300345,32.44,75658.45,0.0,-0.99512,1e-05,0.86617]
[1779489301355,32.44,75661.29,0.0,-0.9951,1e-05,0.86941]
[1779489304374,32.44,75663.14,0.0,-0.99509,1e-05,0.87152]
[1779489308460,32.44,75662.64,0.0,-0.99509,1e-05,0.87095]
[1779489308469,32.44,75662.64,0.0,-0.99509,1e-05,0.87095]
[1779489309409,32.44,75661.02,0.0,-0.99511,1e-05,0.8691]
[1779489314202,32.44,75661.98,0.0,-0.9951,1e-05,0.87019]
[1779489314243,32.44,75661.98,0.0,-0.9951,1e-05,0.87019]
[1779489314444,32.44,75657.23,0.0,-0.99513,1e-05,0.86478]
[1779489315451,32.44,75651.48,0.0,-0.99517,1e-05,0.85827]
[1779489316457,32.44,75646.02,0.0,-0.99521,1e-05,0.85212]
[1779489316927,32.44,75646.02,0.0,-0.99521,1e-05,0.85212]
[1779489316971,32.44,75646.02,0.0,-0.99521,1e-05,0.85212]
[1779489317465,32.44,75648.05,0.0,-0.9952,1e-05,0.8544]
[1779489318472,32.44,75649.87,0.0,-0.99518,1e-05,0.85645]
[1779489323507,32.44,75650.05,0.0,-0.99518,1e-05,0.85665]
[1779489324514,32.44,75652.51,0.0,-0.99517,1e-05,0.85943]
[1779489326528,32.44,75656.43,0.0,-0.99514,1e-05,0.86387]
[1779489328542,32.44,75655.37,0.0,-0.99515,1e-05,0.86267]
[1779489328720,32.44,75655.37,0.0,-0.99515,1e-05,0.86267]
[1779489331563,32.44,75658.36,0.0,-0.99513,1e-05,0.86509]
[1779489333683,32.44,75658.43,0.0,-0.99513,1e-05,0.86517]
[1779489336704,32.44,75658.34,0.0,-0.99513,1e-05,0.86507]
[1779489336720,32.44,75658.34,0.0,-0.99513,1e-05,0.86507]
[1779489341633,32.44,75656.74,0.0,-0.99514,1e-05,0.86325]
[1779489342640,32.44,75655.07,0.0,-0.99515,1e-05,0.86136]
[1779489343647,32.44,75647.53,0.0,-0.99521,1e-05,0.85285]
[1779489344654,32.44,75641.22,0.0,-0.99525,1e-05,0.84579]
[1779489345661,32.44,75636.89,0.0,-0.99528,1e-05,0.84097]
[1779489347675,32.44,75635.13,0.0,-0.99529,1e-05,0.83902]
[1779489349173,32.44,75635.13,0.0,-0.99529,1e-05,0.83902]
[1779489349224,32.44,75635.13,0.0,-0.99529,1e-05,0.83902]
[1779489353436,32.44,75635.72,0.0,-0.99529,1e-05,0.83967]
[1779489353537,32.44,75643.04,0.0,-0.99524,1e-05,0.84782]
[1779489355732,32.44,75640.06,0.0,-0.99526,1e-05,0.8445]
[1779489357475,32.44,75640.06,0.0,-0.99526,1e-05,0.8445]
[1779489357746,32.44,75638.75,0.0,-0.99527,1e-05,0.84304]
[1779489359484,32.44,75638.75,0.0,-0.99527,1e-05,0.84304]
[1779489359719,32.44,75637.71,0.0,-0.99527,1e-05,0.84188]
[1779489367165,32.44,75632.79,0.0,-0.99531,1e-05,0.83643]
[1779489367220,32.44,75632.79,0.0,-0.99531,1e-05,0.83643]
[1779489370280,32.44,75634.29,0.0,-0.9953,1e-05,0.83809]
[1779489370471,32.44,75634.29,0.0,-0.9953,1e-05,0.83809]
[1779489370479,32.44,75634.75,0.0,-0.99529,1e-05,0.8386]
[1779489370837,32.44,75631.3,0.0,-0.99532,1e-05,0.83478]
[1779489372850,32.44,75634.87,0.0,-0.99529,1e-05,0.83873]
[1779489375111,32.44,75635.94,0.0,-0.99529,1e-05,0.83992]
[1779489375222,32.44,75635.94,0.0,-0.99529,1e-05,0.83992]
[1779489382920,32.44,75637.99,0.0,-0.99527,1e-05,0.84219]
[1779489383928,32.44,75642.34,0.0,-0.99524,1e-05,0.84704]
[1779489386393,32.44,75644.85,0.0,-0.99522,1e-05,0.84985]
[1779489386469,32.44,75644.85,0.0,-0.99522,1e-05,0.84985]
[1779489388248,32.44,75645.0,0.0,-0.99522,1e-05,0.85002]
[1779489388470,32.44,75645.0,0.0,-0.99522,1e-05,0.85002]
[1779489388571,32.44,75645.25,0.0,-0.99522,1e-05,0.8503]
[1779489393406,32.44,75644.7,0.0,-0.99523,1e-05,0.84872]
[1779489393469,32.44,75644.7,0.0,-0.99523,1e-05,0.84872]
[1779489397689,32.44,75643.94,0.0,-0.99524,1e-05,0.84787]
[1779489397719,32.44,75643.94,0.0,-0.99524,1e-05,0.84787]
[1779489398344,32.44,75643.94,0.0,-0.99524,1e-05,0.84787]
[1779489398469,32.44,75643.94,0.0,-0.99524,1e-05,0.84787]
[1779489398571,32.44,75644.54,0.0,-0.99523,1e-05,0.84854]
[1779489401047,32.44,75641.4,0.0,-0.99525,1e-05,0.84503]
[1779489402664,32.44,75640.82,0.0,-0.99526,1e-05,0.84439]
[1779489402721,32.44,75640.82,0.0,-0.99526,1e-05,0.84439]
[1779489408096,32.44,75644.14,0.0,-0.99524,1e-05,0.84809]
[1779489410768,32.44,75645.84,0.0,-0.99522,1e-05,0.85]
[1779489410972,32.44,75645.84,0.0,-0.99522,1e-05,0.85]
[1779489414200,32.44,75645.16,0.0,-0.99523,1e-05,0.84923]
[1779489414220,32.44,75645.16,0.0,-0.99523,1e-05,0.84923]
[1779489414302,32.44,75645.23,0.0,-0.99523,1e-05,0.84931]
[1779489417158,32.44,75649.61,0.0,-0.9952,1e-05,0.85423]
[1779489418695,32.44,75651.0,0.0,-0.99519,1e-05,0.85579]
[1779489418722,32.44,75651.0,0.0,-0.99519,1e-05,0.85579]
[1779489424209,32.44,75653.98,0.0,-0.99517,1e-05,0.85916]
[1779489427230,32.44,75645.49,0.0,-0.99523,1e-05,0.8496]
[1779489430577,32.44,75643.48,0.0,-0.99524,1e-05,0.84735]
[1779489430719,32.44,75643.32,0.0,-0.99524,1e-05,0.84718]
[1779489431975,32.44,75644.9,0.0,-0.99523,1e-05,0.84894]
[1779489432219,32.44,75644.9,0.0,-0.99523,1e-05,0.84894]
[1779489432265,32.44,75645.45,0.0,-0.99523,1e-05,0.84956]
[1779489436293,32.44,75641.81,0.0,-0.99525,1e-05,0.84549]
[1779489437875,32.44,75640.86,0.0,-0.99526,1e-05,0.84443]
[1779489437971,32.44,75640.86,0.0,-0.99526,1e-05,0.84443]
[1779489443342,32.44,75640.7,0.0,-0.99526,1e-05,0.84425]
[1779489448379,32.44,75641.2,0.0,-0.99526,1e-05,0.84481]
[1779489449282,32.44,75641.2,0.0,-0.99526,1e-05,0.84481]
[1779489449473,32.44,75641.2,0.0,-0.99526,1e-05,0.84481]
[1779489451400,32.44,75635.1,0.0,-0.9953,1e-05,0.83708]
[1779489453098,32.44,75633.94,0.0,-0.99531,1e-05,0.8358]
[1779489453222,32.44,75633.94,0.0,-0.99531,1e-05,0.8358]
[1779489454013,32.44,75632.97,0.0,-0.99532,1e-05,0.83473]
[1779489454224,32.44,75632.97,0.0,-0.99532,1e-05,0.83473]
[1779489454421,32.44,75633.21,0.0,-0.99532,1e-05,0.835]
[1779489458449,32.44,75627.58,0.0,-0.99535,1e-05,0.8288]
[1779489460810,32.44,75627.29,0.0,-0.99536,1e-05,0.82848]
[1779489460971,32.44,75627.29,0.0,-0.99536,1e-05,0.82848]
[1779489468524,32.44,75627.58,0.0,-0.99535,1e-05,0.8288]
[1779489471678,32.44,75630.61,0.0,-0.99533,1e-05,0.83213]
[1779489471723,32.44,75630.4,0.0,-0.99534,1e-05,0.8319]
[1779489472869,32.44,75630.17,0.0,-0.99534,1e-05,0.83165]
[1779489472973,32.44,75630.17,0.0,-0.99534,1e-05,0.83165]
[1779489473558,32.44,75630.54,0.0,-0.99533,1e-05,0.83205]
[1779489477866,32.44,75630.54,0.0,-0.99533,1e-05,0.83205]
[1779489477972,32.44,75630.54,0.0,-0.99533,1e-05,0.83205]
[1779489481569,32.44,75632.17,0.0,-0.99532,1e-05,0.83385]
[1779489481613,32.44,75636.83,0.0,-0.99529,1e-05,0.839]
[1779489481720,32.44,75636.83,0.0,-0.99529,1e-05,0.839]
[1779489484654,32.44,75644.64,0.0,-0.99524,1e-05,0.84769]
[1779489485293,32.44,75644.64,0.0,-0.99524,1e-05,0.84769]
[1779489485476,32.44,75644.64,0.0,-0.99524,1e-05,0.84769]
[1779489485654,32.44,75644.75,0.0,-0.99524,1e-05,0.84782]
[1779489486665,32.44,75644.75,0.0,-0.99524,1e-05,0.84782]
[1779489486721,32.44,75643.65,0.0,-0.99524,1e-05,0.84659]
[1779489490689,32.44,75647.15,0.0,-0.99522,1e-05,0.8505]
[1779489495330,32.44,75647.43,0.0,-0.99522,1e-05,0.85082]
[1779489495469,32.44,75647.43,0.0,-0.99522,1e-05,0.85082]
[1779489496994,32.44,75646.58,0.0,-0.99522,1e-05,0.84986]
[1779489500541,32.44,75648.52,0.0,-0.99521,1e-05,0.85204]
[1779489500720,32.44,75648.64,0.0,-0.99521,1e-05,0.85217]
[1779489505014,32.44,75651.6,0.0,-0.99519,1e-05,0.8555]
[1779489505223,32.44,75651.6,0.0,-0.99519,1e-05,0.8555]
[1779489506768,32.44,75654.71,0.0,-0.99517,1e-05,0.85901]
[1779489506971,32.44,75654.71,0.0,-0.99517,1e-05,0.85901]
[1779489507050,32.44,75654.33,0.0,-0.99517,1e-05,0.85858]
[1779489508815,32.44,75657.87,0.0,-0.99514,1e-05,0.86259]
[1779489512537,32.44,75660.3,0.0,-0.99513,1e-05,0.86535]
[1779489512719,32.44,75660.3,0.0,-0.99513,1e-05,0.86535]
[1779489515864,32.44,75667.94,0.0,-0.99508,1e-05,0.8731]
[1779489516871,32.44,75675.13,0.0,-0.99503,1e-05,0.88137]
[1779489518413,32.44,75675.13,0.0,-0.99503,1e-05,0.88137]
[1779489518470,32.44,75675.13,0.0,-0.99503,1e-05,0.88137]
[1779489518514,32.44,75674.91,0.0,-0.99503,1e-05,0.88112]
[1779489522276,32.44,75675.73,0.0,-0.99502,1e-05,0.88207]
[1779489522470,32.44,75675.73,0.0,-0.99502,1e-05,0.88207]
[1779489522527,32.44,75675.45,0.0,-0.99502,1e-05,0.88174]
[1779489523709,32.44,75675.45,0.0,-0.99502,1e-05,0.88174]
[1779489523719,32.44,75675.45,0.0,-0.99502,1e-05,0.88174]
[1779489525935,32.44,75670.05,0.0,-0.99506,1e-05,0.87552]
[1779489529091,32.44,75670.12,0.0,-0.99506,1e-05,0.8756]
[1779489529226,32.44,75670.12,0.0,-0.99506,1e-05,0.8756]
[1779489529814,32.44,75670.85,0.0,-0.99506,1e-05,0.87644]
[1779489529970,32.44,75670.85,0.0,-0.99506,1e-05,0.87644]
[1779489530003,32.44,75670.93,0.0,-0.99506,1e-05,0.87653]
[1779489533815,32.44,75670.76,0.0,-0.99506,1e-05,0.87634]
[1779489533969,32.44,75670.76,0.0,-0.99506,1e-05,0.87634]
[1779489534998,32.44,75665.9,0.0,-0.99509,1e-05,0.87076]
[1779489537014,32.44,75664.67,0.0,-0.9951,1e-05,0.86936]
[1779489537229,32.44,75664.67,0.0,-0.9951,1e-05,0.86936]
[1779489537858,32.44,75663.38,0.0,-0.99511,1e-05,0.86789]
[1779489537975,32.44,75663.38,0.0,-0.99511,1e-05,0.86789]
[1779489538019,32.44,75658.67,0.0,-0.99514,1e-05,0.86253]
[1779489543344,32.44,75659.06,0.0,-0.99514,1e-05,0.86297]
[1779489543474,32.44,75659.06,0.0,-0.99514,1e-05,0.86297]
[1779489543575,32.44,75664.3,0.0,-0.9951,1e-05,0.86894]
[1779489544061,32.44,75669.74,0.0,-0.99506,1e-05,0.87516]
[1779489546075,32.44,75672.44,0.0,-0.99504,1e-05,0.87827]
[1779489546846,32.44,75672.44,0.0,-0.99504,1e-05,0.87827]
[1779489546969,32.44,75672.44,0.0,-0.99504,1e-05,0.87827]
[1779489548250,32.44,75672.02,0.0,-0.99505,1e-05,0.87779]
[1779489548471,32.44,75672.02,0.0,-0.99505,1e-05,0.87779]
[1779489548488,32.44,75672.04,0.0,-0.99505,1e-05,0.87781]
[1779489554132,32.44,75673.92,0.0,-0.99503,1e-05,0.87998]
[1779489558443,32.44,75672.62,0.0,-0.99504,1e-05,0.87848]
[1779489558469,32.44,75672.62,0.0,-0.99504,1e-05,0.87848]
[1779489560173,32.44,75668.56,0.0,-0.99507,1e-05,0.87381]
[1779489561938,32.44,75665.58,0.0,-0.99509,1e-05,0.8704]
[1779489561970,32.44,75665.58,0.0,-0.99509,1e-05,0.8704]
[1779489562187,32.44,75664.94,0.0,-0.9951,1e-05,0.86967]
[1779489564132,32.44,75664.27,0.0,-0.9951,1e-05,0.8689]
[1779489564218,32.44,75664.27,0.0,-0.9951,1e-05,0.8689]
[1779489568754,32.44,75663.29,0.0,-0.99511,1e-05,0.86778]
[1779489568971,32.44,75663.22,0.0,-0.99511,1e-05,0.8677]
[1779489569144,32.44,75663.22,0.0,-0.99511,1e-05,0.8677]
[1779489569221,32.44,75663.22,0.0,-0.99511,1e-05,0.8677]
[1779489569237,32.44,75662.46,0.0,-0.99512,1e-05,0.86684]
[1779489575278,32.44,75658.83,0.0,-0.99515,1e-05,0.86174]
[1779489580313,32.44,75659.12,0.0,-0.99515,1e-05,0.86207]
[1779489585550,32.44,75659.58,0.0,-0.99514,1e-05,0.86259]
[1779489585719,32.44,75659.58,0.0,-0.99514,1e-05,0.86259]
[1779489591390,32.44,75660.03,0.0,-0.99514,1e-05,0.8631]
[1779489596425,32.44,75660.04,0.0,-0.99514,1e-05,0.86311]
[1779489599398,32.44,75659.43,0.0,-0.99514,1e-05,0.86242]
[1779489599471,32.44,75659.43,0.0,-0.99514,1e-05,0.86242]
[1779489599490,32.44,75653.84,0.0,-0.99518,1e-05,0.8561]
[1779489600453,32.44,75649.43,0.0,-0.99521,1e-05,0.85114]
[1779489602466,32.44,75652.75,0.0,-0.99519,1e-05,0.85487]
[1779489602871,32.44,75652.75,0.0,-0.99519,1e-05,0.85487]
[1779489602970,32.44,75652.75,0.0,-0.99519,1e-05,0.85487]
[1779489603643,32.44,75652.75,0.0,-0.99519,1e-05,0.85487]
[1779489603722,32.44,75652.75,0.0,-0.99519,1e-05,0.85487]
[1779489603808,32.44,75654.25,0.0,-0.99518,1e-05,0.85656]
[1779489611531,32.44,75654.47,0.0,-0.99518,1e-05,0.85681]
[1779489615559,32.44,75649.94,0.0,-0.99521,1e-05,0.85171]
[1779489620594,32.44,75650.26,0.0,-0.99521,1e-05,0.85207]
[1779489621469,32.44,75650.26,0.0,-0.99521,1e-05,0.85207]
[1779489623165,32.44,75650.59,0.0,-0.99521,1e-05,0.85244]
[1779489623221,32.44,75650.59,0.0,-0.99521,1e-05,0.85244]
[1779489623474,32.44,75650.59,0.0,-0.99521,1e-05,0.85244]
[1779489623616,32.44,75650.66,0.0,-0.99521,1e-05,0.85252]
[1779489628651,32.44,75650.05,0.0,-0.99521,1e-05,0.85183]
[1779489634693,32.44,75649.94,0.0,-0.99522,1e-05,0.85074]
[1779489637715,32.44,75646.6,0.0,-0.99524,1e-05,0.84701]
[1779489639518,32.44,75644.15,0.0,-0.99526,1e-05,0.84427]
[1779489639725,32.44,75644.15,0.0,-0.99526,1e-05,0.84427]
[1779489639730,32.44,75643.27,0.0,-0.99526,1e-05,0.84329]
[1779489640767,32.44,75643.27,0.0,-0.99526,1e-05,0.84329]
[1779489640971,32.44,75643.3,0.0,-0.99526,1e-05,0.84332]
[1779489646779,32.44,75643.62,0.0,-0.99526,1e-05,0.84368]
[1779489647786,32.44,75639.88,0.0,-0.99529,1e-05,0.83952]
[1779489650316,32.44,75638.61,0.0,-0.99529,1e-05,0.83812]
[1779489650471,32.44,75638.61,0.0,-0.99529,1e-05,0.83812]
[1779489650807,32.44,75635.47,0.0,-0.99532,1e-05,0.83464]
[1779489651450,32.44,75635.47,0.0,-0.99532,1e-05,0.83464]
[1779489651471,32.44,75635.47,0.0,-0.99532,1e-05,0.83464]
[1779489654835,32.44,75627.69,0.0,-0.99537,1e-05,0.82609]
[1779489657486,32.44,75626.27,0.0,-0.99538,1e-05,0.82454]
[1779489657720,32.44,75626.27,0.0,-0.99538,1e-05,0.82454]
[1779489657856,32.44,75624.85,0.0,-0.99539,1e-05,0.82299]
[1779489662891,32.44,75624.38,0.0,-0.99539,1e-05,0.82248]
[1779489665496,32.44,75624.16,0.0,-0.99539,1e-05,0.82224]
[1779489665720,32.44,75624.16,0.0,-0.99539,1e-05,0.82224]
[1779489665821,32.44,75627.67,0.0,-0.99537,1e-05,0.82607]
[1779489670949,32.44,75628.15,0.0,-0.99537,1e-05,0.8266]
[1779489676783,32.44,75627.71,0.0,-0.99537,1e-05,0.82612]
[1779489676825,32.44,75627.79,0.0,-0.99537,1e-05,0.8262]
[1779489676973,32.44,75627.79,0.0,-0.99537,1e-05,0.8262]
[1779489677945,32.44,75627.79,0.0,-0.99537,1e-05,0.8262]
[1779489677969,32.44,75627.79,0.0,-0.99537,1e-05,0.8262]
[1779489682029,32.44,75623.04,0.0,-0.9954,1e-05,0.82102]
[1779489683036,32.44,75615.64,0.0,-0.99545,1e-05,0.813]
[1779489684043,32.44,75619.31,0.0,-0.99543,1e-05,0.81697]
[1779489686790,32.44,75619.48,0.0,-0.99542,1e-05,0.81715]
[1779489686823,32.44,75619.53,0.0,-0.99542,1e-05,0.81721]
[1779489686972,32.44,75619.53,0.0,-0.99542,1e-05,0.81721]
[1779489688170,32.44,75618.62,0.0,-0.99543,1e-05,0.81622]
[1779489688221,32.44,75618.62,0.0,-0.99543,1e-05,0.81622]
[1779489693979,32.44,75618.45,0.0,-0.99544,1e-05,0.8151]
[1779489694221,32.44,75618.45,0.0,-0.99544,1e-05,0.8151]
[1779489694436,32.44,75618.45,0.0,-0.99544,1e-05,0.8151]
[1779489694474,32.44,75618.45,0.0,-0.99544,1e-05,0.8151]
[1779489694534,32.44,75618.58,0.0,-0.99544,1e-05,0.81524]
[1779489700155,32.44,75619.21,0.0,-0.99543,1e-05,0.81593]
[1779489705190,32.44,75623.74,0.0,-0.9954,1e-05,0.82084]
[1779489706385,32.44,75623.74,0.0,-0.9954,1e-05,0.82084]
[1779489706471,32.44,75623.74,0.0,-0.9954,1e-05,0.82084]
[1779489706545,32.44,75624.52,0.0,-0.9954,1e-05,0.82169]
[1779489707145,32.44,75624.52,0.0,-0.9954,1e-05,0.82169]
[1779489707220,32.44,75624.52,0.0,-0.9954,1e-05,0.82169]
[1779489713246,32.44,75623.62,0.0,-0.9954,1e-05,0.82071]
[1779489718281,32.44,75618.47,0.0,-0.99544,1e-05,0.81512]
[1779489719288,32.44,75614.76,0.0,-0.99546,1e-05,0.81112]
[1779489721184,32.44,75616.07,0.0,-0.99545,1e-05,0.81253]
[1779489721219,32.44,75616.07,0.0,-0.99545,1e-05,0.81253]
[1779489721302,32.44,75615.37,0.0,-0.99546,1e-05,0.81178]
[1779489723871,32.44,75615.18,0.0,-0.99546,1e-05,0.81157]
[1779489723977,32.44,75616.73,0.0,-0.99545,1e-05,0.81324]
[1779489729240,32.44,75619.91,0.0,-0.99543,1e-05,0.81668]
[1779489729480,32.44,75619.91,0.0,-0.99543,1e-05,0.81668]
[1779489729537,32.44,75619.91,0.0,-0.99543,1e-05,0.81668]
[1779489729721,32.44,75619.91,0.0,-0.99543,1e-05,0.81668]
[1779489729821,32.44,75620.31,0.0,-0.99542,1e-05,0.81712]
[1779489735897,32.44,75622.56,0.0,-0.99541,1e-05,0.81956]
[1779489735924,32.44,75619.4,0.0,-0.99543,1e-05,0.81613]
[1779489735976,32.44,75619.4,0.0,-0.99543,1e-05,0.81613]
[1779489736704,32.44,75619.4,0.0,-0.99543,1e-05,0.81613]
[1779489736720,32.44,75619.4,0.0,-0.99543,1e-05,0.81613]
[1779489739428,32.44,75609.75,0.0,-0.99549,1e-05,0.80574]
[1779489740435,32.44,75603.71,0.0,-0.99553,1e-05,0.79929]
[1779489742449,32.44,75604.55,0.0,-0.99553,1e-05,0.80018]
[1779489744403,32.44,75603.34,0.0,-0.99554,1e-05,0.79889]
[1779489744472,32.44,75603.34,0.0,-0.99554,1e-05,0.79889]
[1779489744500,32.44,75601.75,0.0,-0.99555,1e-05,0.7972]
[1779489745770,32.44,75601.75,0.0,-0.99555,1e-05,0.7972]
[1779489745970,32.44,75602.51,0.0,-0.99554,1e-05,0.79801]
[1779489751512,32.44,75602.97,0.0,-0.99554,1e-05,0.79758]
[1779489752426,32.44,75602.97,0.0,-0.99554,1e-05,0.79758]
[1779489752473,32.44,75602.97,0.0,-0.99554,1e-05,0.79758]
[1779489752519,32.44,75601.72,0.0,-0.99555,1e-05,0.79625]
[1779489753346,32.44,75601.72,0.0,-0.99555,1e-05,0.79625]
[1779489753474,32.44,75601.72,0.0,-0.99555,1e-05,0.79625]
[1779489758187,32.44,75596.97,0.0,-0.99558,1e-05,0.79123]
[1779489758222,32.44,75596.97,0.0,-0.99558,1e-05,0.79123]
[1779489763372,32.44,75595.91,0.0,-0.99559,1e-05,0.79011]
[1779489763476,32.44,75595.91,0.0,-0.99559,1e-05,0.79011]
[1779489763596,32.44,75595.92,0.0,-0.99559,1e-05,0.79012]
[1779489768631,32.44,75595.54,0.0,-0.99559,1e-05,0.78972]
[1779489771652,32.44,75598.85,0.0,-0.99557,1e-05,0.79321]
[1779489775191,32.44,75601.1,0.0,-0.99556,1e-05,0.7956]
[1779489775222,32.44,75601.1,0.0,-0.99556,1e-05,0.7956]
[1779489780714,32.44,75603.0,0.0,-0.99554,1e-05,0.79761]
[1779489783060,32.44,75603.22,0.0,-0.99554,1e-05,0.79785]
[1779489783224,32.44,75603.22,0.0,-0.99554,1e-05,0.79785]
[1779489783906,32.44,75603.22,0.0,-0.99554,1e-05,0.79785]
[1779489783972,32.44,75603.22,0.0,-0.99554,1e-05,0.79785]
[1779489783953,32.44,75603.94,0.0,-0.99554,1e-05,0.79861]
[1779489790786,32.44,75601.82,0.0,-0.99555,1e-05,0.79636]
[1779489795821,32.44,75600.21,0.0,-0.99556,1e-05,0.79465]
[1779489797573,32.44,75600.46,0.0,-0.99556,1e-05,0.79492]
[1779489797721,32.44,75600.46,0.0,-0.99556,1e-05,0.79492]
[1779489797835,32.44,75600.4,0.0,-0.99556,1e-05,0.79485]
[1779489798480,32.44,75600.4,0.0,-0.99556,1e-05,0.79485]
[1779489798721,32.44,75600.4,0.0,-0.99556,1e-05,0.79485]
[1779489801478,32.44,75600.39,0.0,-0.99556,1e-05,0.79484]
[1779489801863,32.44,75600.41,0.0,-0.99556,1e-05,0.79487]
[1779489803877,32.44,75603.18,0.0,-0.99554,1e-05,0.7978]
[1779489805613,32.44,75603.33,0.0,-0.99554,1e-05,0.79796]
[1779489805724,32.44,75603.33,0.0,-0.99554,1e-05,0.79796]
[1779489805891,32.44,75603.36,0.0,-0.99554,1e-05,0.798]
[1779489806554,32.44,75603.36,0.0,-0.99554,1e-05,0.798]
[1779489806721,32.44,75603.36,0.0,-0.99554,1e-05,0.798]
[1779489811933,32.44,75601.66,0.0,-0.99556,1e-05,0.79527]
[1779489813937,32.44,75603.5,0.0,-0.99555,1e-05,0.79723]
[1779489813971,32.44,75603.5,0.0,-0.99555,1e-05,0.79723]
[1779489813947,32.44,75605.63,0.0,-0.99553,1e-05,0.79949]
[1779489814675,32.44,75605.63,0.0,-0.99553,1e-05,0.79949]
[1779489814723,32.44,75605.63,0.0,-0.99553,1e-05,0.79949]
[1779489814954,32.44,75605.64,0.0,-0.99553,1e-05,0.7995]
[1779489819989,32.44,75607.47,0.0,-0.99552,1e-05,0.80145]
[1779489823684,32.44,75607.95,0.0,-0.99552,1e-05,0.80196]
[1779489823722,32.44,75607.95,0.0,-0.99552,1e-05,0.80196]
[1779489824017,32.44,75608.07,0.0,-0.99552,1e-05,0.80209]
[1779489824583,32.44,75608.07,0.0,-0.99552,1e-05,0.80209]
[1779489824721,32.44,75608.07,0.0,-0.99552,1e-05,0.80209]
[1779489828045,32.44,75613.94,0.0,-0.99548,1e-05,0.80838]
[1779489829053,32.44,75619.66,0.0,-0.99544,1e-05,0.81455]
[1779489829474,32.44,75619.66,0.0,-0.99544,1e-05,0.81455]
[1779489829723,32.44,75619.66,0.0,-0.99544,1e-05,0.81455]
[1779489830060,32.44,75619.4,0.0,-0.99544,1e-05,0.81427]
[1779489830578,32.44,75619.4,0.0,-0.99544,1e-05,0.81427]
[1779489830723,32.44,75619.4,0.0,-0.99544,1e-05,0.81427]
[1779489833081,32.44,75624.18,0.0,-0.99541,1e-05,0.81945]
[1779489836235,32.44,75626.09,0.0,-0.9954,1e-05,0.82153]
[1779489836469,32.44,75626.09,0.0,-0.9954,1e-05,0.82153]
[1779489837056,32.44,75626.09,0.0,-0.9954,1e-05,0.82153]
[1779489836482,32.44,75626.99,0.0,-0.99539,1e-05,0.82251]
[1779489837234,32.44,75626.99,0.0,-0.99539,1e-05,0.82251]
[1779489841137,32.44,75623.9,0.0,-0.99541,1e-05,0.81914]
[1779489842144,32.44,75618.48,0.0,-0.99545,1e-05,0.81327]
[1779489843491,32.44,75618.48,0.0,-0.99545,1e-05,0.81327]
[1779489843720,32.44,75618.48,0.0,-0.99545,1e-05,0.81327]
[1779489843820,32.44,75618.35,0.0,-0.99545,1e-05,0.81313]
[1779489844488,32.44,75618.35,0.0,-0.99545,1e-05,0.81313]
[1779489844720,32.44,75618.35,0.0,-0.99545,1e-05,0.81313]
[1779489846172,32.44,75621.13,0.0,-0.99543,1e-05,0.81614]
[1779489849936,32.44,75620.13,0.0,-0.99544,1e-05,0.81506]
[1779489849971,32.44,75620.13,0.0,-0.99544,1e-05,0.81506]
[1779489850072,32.44,75619.73,0.0,-0.99544,1e-05,0.81462]
[1779489850581,32.44,75619.73,0.0,-0.99544,1e-05,0.81462]
[1779489850720,32.44,75619.73,0.0,-0.99544,1e-05,0.81462]
[1779489855236,32.44,75604.91,0.0,-0.99554,1e-05,0.79872]
[1779489856246,32.44,75604.91,0.0,-0.99554,1e-05,0.79872]
[1779489856349,32.44,75543.0,0.0,-0.99593,1e-05,0.73512]
[1779489857250,32.44,75482.49,0.0,-0.99628,1e-05,0.67717]
[1779489858735,32.44,75482.49,0.0,-0.99628,1e-05,0.67717]
[1779489858813,32.44,75486.0,0.0,-0.99626,1e-05,0.68043]
[1779489861280,32.44,75495.52,0.0,-0.99621,1e-05,0.68931]
[1779489862287,32.44,75502.89,0.0,-0.99617,1e-05,0.69626]
[1779489863610,32.44,75502.89,0.0,-0.99617,1e-05,0.69626]
[1779489863668,32.44,75505.48,0.0,-0.99615,1e-05,0.69871]
[1779489864182,32.44,75505.48,0.0,-0.99615,1e-05,0.69871]
[1779489864313,32.44,75514.48,0.0,-0.9961,1e-05,0.70741]
[1779489865319,32.44,75533.33,0.0,-0.99599,1e-05,0.72579]
[1779489866326,32.44,75540.01,0.0,-0.99595,1e-05,0.73241]
[1779489867827,32.44,75540.01,0.0,-0.99595,1e-05,0.73241]
[1779489867880,32.44,75534.43,0.0,-0.99598,1e-05,0.72695]
[1779489868354,32.44,75527.56,0.0,-0.99602,1e-05,0.72023]
[1779489869363,32.44,75519.38,0.0,-0.99607,1e-05,0.7123]
[1779489870369,32.44,75523.12,0.0,-0.99605,1e-05,0.71592]
[1779489871376,32.44,75516.38,0.0,-0.99609,1e-05,0.70864]
[1779489872383,32.44,75513.83,0.0,-0.9961,1e-05,0.70628]
[1779489876415,32.44,75519.26,0.0,-0.99607,1e-05,0.71188]
[1779489877235,32.44,75519.26,0.0,-0.99607,1e-05,0.71188]
[1779489877422,32.45,75526.22,0.0,-0.99602,1e-05,0.71945]
[1779489878429,32.45,75530.32,0.0,-0.996,1e-05,0.72414]
[1779489882457,32.47,75535.2,0.0,-0.99595,1e-05,0.73112]
[1779489884471,32.47,75541.26,0.0,-0.99591,1e-05,0.73797]
[1779489885978,32.47,75541.26,0.0,-0.99591,1e-05,0.73797]
[1779489886076,32.48,75541.56,0.0,-0.9959,1e-05,0.73891]
[1779489886487,32.48,75545.9,0.0,-0.99588,1e-05,0.74323]
[1779489890528,32.48,75554.38,0.0,-0.99583,1e-05,0.75183]
[1779489891532,32.48,75557.74,0.0,-0.9958,1e-05,0.75523]
[1779489892539,32.48,75566.32,0.0,-0.99575,1e-05,0.76397]
[1779489893979,32.48,75566.32,0.0,-0.99575,1e-05,0.76397]
[1779489894073,32.48,75570.59,0.0,-0.99572,1e-05,0.76835]
[1779489894220,32.48,75570.59,0.0,-0.99572,1e-05,0.76835]
[1779489899592,32.48,75572.0,0.0,-0.99571,1e-05,0.7698]
[1779489903620,32.48,75567.83,0.0,-0.99574,1e-05,0.76552]
[1779489904627,32.48,75562.77,0.0,-0.99577,1e-05,0.76035]
[1779489909976,32.48,75561.14,0.0,-0.99578,1e-05,0.75869]
[1779489910076,32.48,75560.91,0.0,-0.99578,1e-05,0.75845]
[1779489910222,32.48,75560.91,0.0,-0.99578,1e-05,0.75845]
[1779489910669,32.48,75556.29,0.0,-0.99581,1e-05,0.75377]
[1779489913690,32.48,75554.34,0.0,-0.99583,1e-05,0.7518]
[1779489915704,32.48,75556.68,0.0,-0.99581,1e-05,0.75418]
[1779489916710,32.48,75558.84,0.0,-0.9958,1e-05,0.75637]
[1779489918725,32.48,75555.7,0.0,-0.99582,1e-05,0.75319]
[1779489924767,32.48,75554.49,0.0,-0.99582,1e-05,0.75199]
[1779489929802,32.48,75553.95,0.0,-0.99583,1e-05,0.75148]
[1779489931816,32.48,75558.84,0.0,-0.9958,1e-05,0.75556]
[1779489933013,32.48,75558.84,0.0,-0.9958,1e-05,0.75556]
[1779489933064,32.48,75564.72,0.0,-0.99576,1e-05,0.76155]
[1779489933219,32.48,75564.72,0.0,-0.99576,1e-05,0.76155]
[1779489935907,32.48,75564.72,0.0,-0.99576,1e-05,0.76155]
[1779489935976,32.48,75564.72,0.0,-0.99576,1e-05,0.76155]
[1779489936055,32.48,75566.84,0.0,-0.99575,1e-05,0.76372]
[1779489938865,32.48,75570.0,0.0,-0.99573,1e-05,0.76695]
[1779489939882,32.48,75570.0,0.0,-0.99573,1e-05,0.76695]
[1779489939976,32.48,75570.0,0.0,-0.99573,1e-05,0.76695]
[1779489940046,32.48,75572.82,0.0,-0.99571,1e-05,0.76985]
[1779489944906,32.48,75569.83,0.0,-0.99573,1e-05,0.76678]
[1779489945442,32.48,75569.83,0.0,-0.99573,1e-05,0.76678]
[1779489945470,32.48,75569.83,0.0,-0.99573,1e-05,0.76678]
[1779489945998,32.48,75569.83,0.0,-0.99573,1e-05,0.76678]
[1779489946151,32.48,75563.79,0.0,-0.99577,1e-05,0.7606]
[1779489946219,32.48,75563.79,0.0,-0.99577,1e-05,0.7606]
[1779489946921,32.48,75561.38,0.0,-0.99579,1e-05,0.75815]
[1779489948935,32.48,75564.18,0.0,-0.99577,1e-05,0.761]
[1779489950025,32.48,75564.18,0.0,-0.99577,1e-05,0.761]
[1779489950077,32.48,75564.87,0.0,-0.99576,1e-05,0.7617]
[1779489950226,32.48,75564.87,0.0,-0.99576,1e-05,0.7617]
[1779489950317,32.48,75564.87,0.0,-0.99576,1e-05,0.7617]
[1779489950469,32.48,75564.87,0.0,-0.99576,1e-05,0.7617]
[1779489950953,32.48,75571.66,0.0,-0.99572,1e-05,0.76866]
[1779489952967,32.48,75571.66,0.0,-0.99572,1e-05,0.76866]
[1779489953974,32.48,75573.36,0.0,-0.99571,1e-05,0.77041]
[1779489954981,32.48,75571.47,0.0,-0.99572,1e-05,0.76847]
[1779489956389,32.48,75571.34,0.0,-0.99572,1e-05,0.76833]
[1779489956469,32.48,75571.34,0.0,-0.99572,1e-05,0.76833]
[1779489956995,32.48,75575.45,0.0,-0.9957,1e-05,0.77257]
[1779489958004,32.48,75578.82,0.0,-0.99568,1e-05,0.77606]
[1779489959011,32.48,75580.5,0.0,-0.99566,1e-05,0.7778]
[1779489961029,32.48,75577.77,0.0,-0.99568,1e-05,0.77497]
[1779489961975,32.48,75577.77,0.0,-0.99568,1e-05,0.77497]
[1779489962036,32.48,75576.55,0.0,-0.99569,1e-05,0.77371]
[1779489962219,32.48,75576.55,0.0,-0.99569,1e-05,0.77371]
[1779489962321,32.48,75576.55,0.0,-0.99569,1e-05,0.77371]
[1779489962470,32.48,75576.55,0.0,-0.99569,1e-05,0.77371]
[1779489963043,32.48,75579.54,0.0,-0.99567,1e-05,0.7768]
[1779489964050,32.48,75581.41,0.0,-0.99566,1e-05,0.77875]
[1779489965982,32.48,75581.36,0.0,-0.99566,1e-05,0.7787]
[1779489966064,32.48,75581.63,0.0,-0.99566,1e-05,0.77898]
[1779489969739,32.48,75581.7,0.0,-0.99566,1e-05,0.77905]
[1779489969983,32.48,75581.7,0.0,-0.99566,1e-05,0.77905]
[1779489975127,32.48,75582.38,0.0,-0.99565,1e-05,0.77976]
[1779489978149,32.48,75580.37,0.0,-0.99567,1e-05,0.77767]
[1779489978261,32.48,75580.37,0.0,-0.99567,1e-05,0.77767]
[1779489978469,32.48,75580.37,0.0,-0.99567,1e-05,0.77767]
[1779489979156,32.48,75575.51,0.0,-0.9957,1e-05,0.77263]
[1779489981170,32.48,75577.98,0.0,-0.99568,1e-05,0.77519]
[1779489982177,32.48,75579.86,0.0,-0.99567,1e-05,0.77714]
[1779489983184,32.48,75582.82,0.0,-0.99565,1e-05,0.78022]
[1779489985198,32.48,75587.13,0.0,-0.99562,1e-05,0.78472]
[1779489989226,32.48,75589.04,0.0,-0.99561,1e-05,0.78672]
[1779489990233,32.48,75587.43,0.0,-0.99562,1e-05,0.78503]
[1779489990323,32.48,75587.43,0.0,-0.99562,1e-05,0.78503]
[1779489991476,32.48,75587.43,0.0,-0.99562,1e-05,0.78503]
[1779489991541,32.48,75587.45,0.0,-0.99562,1e-05,0.78415]
[1779489995984,32.48,75588.53,0.0,-0.99562,1e-05,0.78528]
[1779489997284,32.48,75591.17,0.0,-0.9956,1e-05,0.78805]
[1779489998291,32.48,75588.36,0.0,-0.99562,1e-05,0.7851]
[1779489999298,32.48,75585.81,0.0,-0.99564,1e-05,0.78243]
[1779490003975,32.48,75585.31,0.0,-0.99564,1e-05,0.78191]
[1779490004031,32.48,75587.09,0.0,-0.99563,1e-05,0.78377]
[1779490006276,32.48,75588.66,0.0,-0.99562,1e-05,0.78541]
[1779490006473,32.48,75588.66,0.0,-0.99562,1e-05,0.78541]
[1779490009368,32.48,75592.28,0.0,-0.99559,1e-05,0.78921]
[1779490011382,32.48,75595.42,0.0,-0.99557,1e-05,0.79252]
[1779490012798,32.48,75595.42,0.0,-0.99557,1e-05,0.79252]
[1779490012973,32.48,75595.42,0.0,-0.99557,1e-05,0.79252]
[1779490013333,32.48,75595.21,0.0,-0.99557,1e-05,0.7923]
[1779490013469,32.48,75595.21,0.0,-0.99557,1e-05,0.7923]
[1779490013570,32.48,75595.43,0.0,-0.99557,1e-05,0.79253]
[1779490017429,32.48,75619.26,0.0,-0.99541,1e-05,0.81804]
[1779490018434,32.48,75624.66,0.0,-0.99538,1e-05,0.82391]
[1779490022462,32.48,75631.0,0.0,-0.99533,1e-05,0.83086]
[1779490025483,32.48,75634.92,0.0,-0.99531,1e-05,0.83518]
[1779490028504,32.48,75642.19,0.0,-0.99526,1e-05,0.84323]
[1779490031525,32.48,75647.52,0.0,-0.99522,1e-05,0.84918]
[1779490034546,32.48,75634.98,0.0,-0.99531,1e-05,0.83524]
[1779490035553,32.48,75626.89,0.0,-0.99536,1e-05,0.82635]
[1779490036560,32.48,75625.89,0.0,-0.99537,1e-05,0.82526]
[1779490041595,32.48,75624.05,0.0,-0.99538,1e-05,0.82325]
[1779490043013,32.48,75624.05,0.0,-0.99538,1e-05,0.82325]
[1779490043220,32.48,75624.05,0.0,-0.99538,1e-05,0.82325]
[1779490047637,32.48,75619.91,0.0,-0.99541,1e-05,0.81874]
[1779490050658,32.48,75615.94,0.0,-0.99544,1e-05,0.81444]
[1779490054167,32.48,75614.87,0.0,-0.99545,1e-05,0.81236]
[1779490054220,32.48,75614.87,0.0,-0.99545,1e-05,0.81236]
[1779490059722,32.48,75615.81,0.0,-0.99544,1e-05,0.81337]
[1779490060653,32.48,75615.81,0.0,-0.99544,1e-05,0.81337]
[1779490060721,32.48,75615.81,0.0,-0.99544,1e-05,0.81337]
[1779490061146,32.48,75615.81,0.0,-0.99544,1e-05,0.81337]
[1779490061222,32.48,75615.81,0.0,-0.99544,1e-05,0.81337]
[1779490061301,32.48,75615.9,0.0,-0.99544,1e-05,0.81347]
[1779490067046,32.48,75615.55,0.0,-0.99544,1e-05,0.81309]
[1779490067222,32.48,75615.55,0.0,-0.99544,1e-05,0.81309]
[1779490070799,32.48,75620.14,0.0,-0.99541,1e-05,0.81806]
[1779490072867,32.48,75620.95,0.0,-0.99541,1e-05,0.81894]
[1779490072977,32.48,75620.95,0.0,-0.99541,1e-05,0.81894]
[1779490073837,32.48,75622.07,0.0,-0.9954,1e-05,0.82015]
[1779490073970,32.48,75622.07,0.0,-0.9954,1e-05,0.82015]
[1779490074070,32.48,75621.77,0.0,-0.9954,1e-05,0.81983]
[1779490077848,32.48,75615.95,0.0,-0.99544,1e-05,0.81352]
[1779490080874,32.48,75620.9,0.0,-0.99541,1e-05,0.81888]
[1779490081881,32.48,75636.19,0.0,-0.9953,1e-05,0.83563]
[1779490082888,32.48,75635.58,0.0,-0.99531,1e-05,0.83495]
[1779490086210,32.48,75637.21,0.0,-0.9953,1e-05,0.83675]
[1779490086223,32.48,75637.21,0.0,-0.9953,1e-05,0.83675]
[1779490091952,32.48,75639.97,0.0,-0.99528,1e-05,0.83981]
[1779490093934,32.48,75640.38,0.0,-0.99528,1e-05,0.84026]
[1779490093970,32.48,75640.38,0.0,-0.99528,1e-05,0.84026]
[1779490094835,32.48,75640.41,0.0,-0.99528,1e-05,0.8403]
[1779490094973,32.48,75640.41,0.0,-0.99528,1e-05,0.8403]
[1779490095064,32.48,75637.35,0.0,-0.9953,1e-05,0.83691]
[1779490101015,32.48,75637.9,0.0,-0.99529,1e-05,0.83752]
[1779490104036,32.48,75643.74,0.0,-0.99525,1e-05,0.844]
[1779490106471,32.48,75643.46,0.0,-0.99525,1e-05,0.84369]
[1779490106722,32.48,75643.46,0.0,-0.99525,1e-05,0.84369]
[1779490113100,32.48,75644.17,0.0,-0.99525,1e-05,0.84352]
[1779490114107,32.48,75647.3,0.0,-0.99523,1e-05,0.84701]
[1779490119142,32.48,75638.82,0.0,-0.99529,1e-05,0.83758]
[1779490120149,32.48,75631.24,0.0,-0.99534,1e-05,0.82923]
[1779490121156,32.48,75629.87,0.0,-0.99535,1e-05,0.82773]
[1779490123170,32.48,75635.9,0.0,-0.99531,1e-05,0.83436]
[1779490123501,32.48,75635.9,0.0,-0.99531,1e-05,0.83436]
[1779490123719,32.48,75635.9,0.0,-0.99531,1e-05,0.83436]
[1779490124177,32.48,75639.93,0.0,-0.99528,1e-05,0.83881]
[1779490126851,32.48,75641.89,0.0,-0.99527,1e-05,0.84099]
[1779490126971,32.48,75641.89,0.0,-0.99527,1e-05,0.84099]
[1779490127594,32.48,75641.93,0.0,-0.99527,1e-05,0.84103]
[1779490127719,32.48,75641.93,0.0,-0.99527,1e-05,0.84103]
[1779490128205,32.48,75643.32,0.0,-0.99526,1e-05,0.84257]
[1779490131065,32.48,75643.06,0.0,-0.99526,1e-05,0.84229]
[1779490131221,32.48,75643.06,0.0,-0.99526,1e-05,0.84229]
[1779490136261,32.48,75643.0,0.0,-0.99526,1e-05,0.84222]
[1779490141020,32.48,75644.2,0.0,-0.99525,1e-05,0.84355]
[1779490141222,32.48,75644.2,0.0,-0.99525,1e-05,0.84355]
[1779490142743,32.48,75646.09,0.0,-0.99524,1e-05,0.84566]
[1779490142971,32.48,75646.09,0.0,-0.99524,1e-05,0.84566]
[1779490143310,32.48,75645.92,0.0,-0.99524,1e-05,0.84547]
[1779490146880,32.48,75646.23,0.0,-0.99524,1e-05,0.84582]
[1779490146975,32.48,75646.23,0.0,-0.99524,1e-05,0.84582]
[1779490153412,32.48,75646.49,0.0,-0.99524,1e-05,0.84611]
[1779490155709,32.48,75646.7,0.0,-0.99524,1e-05,0.84634]
[1779490155721,32.48,75646.7,0.0,-0.99524,1e-05,0.84634]
[1779490156906,32.48,75646.74,0.0,-0.99524,1e-05,0.84639]
[1779490156970,32.48,75646.74,0.0,-0.99524,1e-05,0.84639]
[1779490157008,32.48,75647.37,0.0,-0.99523,1e-05,0.84709]
[1779490161828,32.48,75645.73,0.0,-0.99524,1e-05,0.84526]
[1779490161974,32.48,75645.73,0.0,-0.99524,1e-05,0.84526]
[1779490164493,32.48,75650.75,0.0,-0.99521,1e-05,0.85087]
[1779490166394,32.48,75650.75,0.0,-0.99521,1e-05,0.85087]
[1779490166471,32.48,75653.42,0.0,-0.99519,1e-05,0.85387]
[1779490168479,32.48,75655.36,0.0,-0.99518,1e-05,0.85606]
[1779490168720,32.48,75655.36,0.0,-0.99518,1e-05,0.85606]
[1779490168753,32.48,75655.1,0.0,-0.99518,1e-05,0.85576]
[1779490170474,32.48,75655.1,0.0,-0.99518,1e-05,0.85576]
[1779490172549,32.48,75659.08,0.0,-0.99516,1e-05,0.85929]
[1779490176501,32.48,75659.03,0.0,-0.99516,1e-05,0.85923]
[1779490176719,32.48,75659.03,0.0,-0.99516,1e-05,0.85923]
[1779490179952,32.48,75657.8,0.0,-0.99516,1e-05,0.85784]
[1779490179970,32.48,75657.8,0.0,-0.99516,1e-05,0.85784]
[1779490181005,32.48,75657.52,0.0,-0.99517,1e-05,0.85753]
[1779490181220,32.48,75657.52,0.0,-0.99517,1e-05,0.85753]
[1779490181221,32.48,75657.35,0.0,-0.99517,1e-05,0.85733]
[1779490185395,32.48,75658.29,0.0,-0.99516,1e-05,0.8584]
[1779490185471,32.48,75659.28,0.0,-0.99515,1e-05,0.85951]
[1779490189669,32.48,75663.02,0.0,-0.99513,1e-05,0.86375]
[1779490191047,32.48,75663.02,0.0,-0.99513,1e-05,0.86375]
[1779490191223,32.48,75663.02,0.0,-0.99513,1e-05,0.86375]
[1779490191297,32.48,75670.52,0.0,-0.99507,1e-05,0.87231]
[1779490193697,32.48,75673.84,0.0,-0.99505,1e-05,0.87612]
[1779490194912,32.48,75673.84,0.0,-0.99505,1e-05,0.87612]
[1779490194973,32.48,75673.84,0.0,-0.99505,1e-05,0.87612]
[1779490195192,32.48,75673.84,0.0,-0.99505,1e-05,0.87612]
[1779490195223,32.48,75673.84,0.0,-0.99505,1e-05,0.87612]
[1779490195294,32.48,75674.04,0.0,-0.99505,1e-05,0.87635]
[1779490197724,32.48,75677.19,0.0,-0.99503,1e-05,0.87998]
[1779490201765,32.48,75670.6,0.0,-0.99507,1e-05,0.8724]
[1779490202772,32.48,75665.03,0.0,-0.99511,1e-05,0.86604]
[1779490207365,32.48,75665.57,0.0,-0.99511,1e-05,0.86666]
[1779490207471,32.48,75666.01,0.0,-0.99511,1e-05,0.86716]
[1779490212842,32.48,75669.02,0.0,-0.99508,1e-05,0.87059]
[1779490214856,32.48,75663.6,0.0,-0.99512,1e-05,0.86441]
[1779490217877,32.48,75668.69,0.0,-0.99509,1e-05,0.87022]
[1779490220797,32.48,75669.28,0.0,-0.99508,1e-05,0.87089]
[1779490220975,32.48,75669.28,0.0,-0.99508,1e-05,0.87089]
[1779490222773,32.48,75669.95,0.0,-0.99508,1e-05,0.87166]
[1779490222970,32.48,75669.95,0.0,-0.99508,1e-05,0.87166]
[1779490222977,32.48,75669.98,0.0,-0.99508,1e-05,0.87169]
[1779490228955,32.48,75672.22,0.0,-0.99506,1e-05,0.87426]
[1779490233035,32.48,75670.46,0.0,-0.99508,1e-05,0.87126]
[1779490233221,32.48,75670.46,0.0,-0.99508,1e-05,0.87126]
[1779490238091,32.48,75671.22,0.0,-0.99507,1e-05,0.87213]
[1779490238222,32.48,75671.22,0.0,-0.99507,1e-05,0.87213]
[1779490238300,32.48,75671.22,0.0,-0.99507,1e-05,0.87213]
[1779490244060,32.48,75671.54,0.0,-0.99507,1e-05,0.8725]
[1779490247299,32.48,75673.03,0.0,-0.99506,1e-05,0.8742]
[1779490247473,32.48,75673.03,0.0,-0.99506,1e-05,0.8742]
[1779490253432,32.48,75670.08,0.0,-0.99508,1e-05,0.87082]
[1779490253470,32.48,75670.08,0.0,-0.99508,1e-05,0.87082]
[1779490254039,32.48,75670.42,0.0,-0.99508,1e-05,0.87121]
[1779490254222,32.48,75670.42,0.0,-0.99508,1e-05,0.87121]
[1779490254248,32.48,75671.17,0.0,-0.99507,1e-05,0.87207]
[1779490260172,32.48,75671.5,0.0,-0.99507,1e-05,0.87245]
[1779490265108,32.48,75672.14,0.0,-0.99507,1e-05,0.87318]
[1779490265221,32.48,75672.14,0.0,-0.99507,1e-05,0.87318]
[1779490269235,32.48,75666.06,0.0,-0.99511,1e-05,0.86624]
[1779490269536,32.48,75666.06,0.0,-0.99511,1e-05,0.86624]
[1779490269723,32.48,75666.06,0.0,-0.99511,1e-05,0.86624]
[1779490270242,32.48,75666.16,0.0,-0.99511,1e-05,0.86635]
[1779490272031,32.48,75666.28,0.0,-0.99511,1e-05,0.86649]
[1779490272221,32.48,75666.28,0.0,-0.99511,1e-05,0.86649]
[1779490278298,32.48,75666.14,0.0,-0.99511,1e-05,0.86633]
[1779490279239,32.48,75666.14,0.0,-0.99511,1e-05,0.86633]
[1779490279474,32.48,75666.14,0.0,-0.99511,1e-05,0.86633]
[1779490282197,32.48,75664.48,0.0,-0.99512,1e-05,0.86444]
[1779490282221,32.48,75664.48,0.0,-0.99512,1e-05,0.86444]
[1779490282327,32.48,75664.54,0.0,-0.99512,1e-05,0.86451]
[1779490288370,32.48,75665.34,0.0,-0.99512,1e-05,0.86542]
[1779490289348,32.48,75665.34,0.0,-0.99512,1e-05,0.86542]
[1779490289471,32.48,75665.34,0.0,-0.99512,1e-05,0.86542]
[1779490294030,32.48,75667.24,0.0,-0.99511,1e-05,0.8666]
[1779490294221,32.48,75667.24,0.0,-0.99511,1e-05,0.8666]
[1779490294779,32.48,75667.82,0.0,-0.9951,1e-05,0.86726]
[1779490294979,32.48,75667.82,0.0,-0.9951,1e-05,0.86726]
[1779490295419,32.48,75667.58,0.0,-0.99511,1e-05,0.86699]
[1779490298727,32.48,75665.02,0.0,-0.99512,1e-05,0.86408]
[1779490298972,32.48,75665.02,0.0,-0.99512,1e-05,0.86408]
[1779490304483,32.48,75668.83,0.0,-0.9951,1e-05,0.86842]
[1779490306497,32.48,75668.73,0.0,-0.9951,1e-05,0.8683]
[1779490306726,32.48,75668.7,0.0,-0.9951,1e-05,0.86827]
[1779490309674,32.48,75670.3,0.0,-0.99509,1e-05,0.87009]
[1779490309719,32.48,75670.3,0.0,-0.99509,1e-05,0.87009]
[1779490310525,32.48,75671.23,0.0,-0.99508,1e-05,0.87116]
[1779490311993,32.48,75671.37,0.0,-0.99508,1e-05,0.87132]
[1779490312228,32.48,75671.37,0.0,-0.99508,1e-05,0.87132]
[1779490317180,32.48,75674.72,0.0,-0.99505,1e-05,0.87516]
[1779490317224,32.48,75674.72,0.0,-0.99505,1e-05,0.87516]
[1779490317574,32.48,75666.55,0.0,-0.99511,1e-05,0.86582]
[1779490318581,32.48,75663.46,0.0,-0.99513,1e-05,0.8623]
[1779490321370,32.48,75662.08,0.0,-0.99514,1e-05,0.86074]
[1779490321471,32.48,75662.08,0.0,-0.99514,1e-05,0.86074]
[1779490321573,32.48,75659.49,0.0,-0.99516,1e-05,0.85781]
[1779490322078,32.48,75659.49,0.0,-0.99516,1e-05,0.85781]
[1779490322220,32.48,75659.49,0.0,-0.99516,1e-05,0.85781]
[1779490325905,32.48,75657.59,0.0,-0.99518,1e-05,0.85566]
[1779490325971,32.48,75657.59,0.0,-0.99518,1e-05,0.85566]
[1779490328313,32.48,75662.54,0.0,-0.99514,1e-05,0.86126]
[1779490328473,32.48,75662.54,0.0,-0.99514,1e-05,0.86126]
[1779490328522,32.48,75662.56,0.0,-0.99514,1e-05,0.86128]
[1779490331143,32.48,75663.47,0.0,-0.99513,1e-05,0.86231]
[1779490331220,32.48,75663.47,0.0,-0.99513,1e-05,0.86231]
[1779490332679,32.48,75668.1,0.0,-0.9951,1e-05,0.86758]
[1779490336494,32.48,75669.89,0.0,-0.99509,1e-05,0.86963]
[1779490336595,32.48,75670.66,0.0,-0.99508,1e-05,0.87051]
[1779490336720,32.48,75670.66,0.0,-0.99508,1e-05,0.87051]
[1779490339016,32.48,75670.66,0.0,-0.99508,1e-05,0.87051]
[1779490339221,32.48,75670.66,0.0,-0.99508,1e-05,0.87051]
[1779490346030,32.48,75670.84,0.0,-0.99508,1e-05,0.87071]
[1779490346220,32.48,75670.84,0.0,-0.99508,1e-05,0.87071]
[1779490348688,32.48,75671.34,0.0,-0.99508,1e-05,0.87128]
[1779490348725,32.48,75671.34,0.0,-0.99508,1e-05,0.87128]
[1779490348916,32.48,75671.43,0.0,-0.99508,1e-05,0.87139]
[1779490354835,32.48,75671.06,0.0,-0.99509,1e-05,0.86998]
[1779490359870,32.48,75670.24,0.0,-0.99509,1e-05,0.86904]
[1779490367926,32.48,75670.29,0.0,-0.99509,1e-05,0.8691]
[1779490374975,32.48,75670.18,0.0,-0.99509,1e-05,0.86898]
[1779490382057,32.48,75670.26,0.0,-0.99509,1e-05,0.86907]
[1779490382472,32.48,75670.26,0.0,-0.99509,1e-05,0.86907]
[1779490388069,32.48,75668.97,0.0,-0.9951,1e-05,0.86759]
[1779490389470,32.48,75668.97,0.0,-0.9951,1e-05,0.86759]
[1779490389525,32.48,75668.97,0.0,-0.9951,1e-05,0.86759]
[1779490389571,32.48,75668.87,0.0,-0.9951,1e-05,0.86748]
[1779490389720,32.48,75668.87,0.0,-0.9951,1e-05,0.86748]
[1779490395118,32.48,75668.92,0.0,-0.9951,1e-05,0.86754]
[1779490398139,32.48,75661.44,0.0,-0.99515,1e-05,0.85904]
[1779490399146,32.48,75651.05,0.0,-0.99523,1e-05,0.84736]
[1779490400153,32.48,75649.07,0.0,-0.99524,1e-05,0.84514]
[1779490402884,32.48,75649.89,0.0,-0.99524,1e-05,0.84606]
[1779490402971,32.48,75649.89,0.0,-0.99524,1e-05,0.84606]
[1779490403600,32.48,75649.89,0.0,-0.99524,1e-05,0.84606]
[1779490403652,32.48,75649.89,0.0,-0.99524,1e-05,0.84606]
[1779490403725,32.48,75649.89,0.0,-0.99524,1e-05,0.84606]
[1779490411608,32.48,75652.45,0.0,-0.99522,1e-05,0.84892]
[1779490411722,32.48,75652.45,0.0,-0.99522,1e-05,0.84892]
[1779490412041,32.48,75652.45,0.0,-0.99522,1e-05,0.84892]
[1779490412223,32.48,75652.45,0.0,-0.99522,1e-05,0.84892]
[1779490412321,32.48,75652.45,0.0,-0.99522,1e-05,0.84796]
[1779490418279,32.48,75654.77,0.0,-0.99521,1e-05,0.85056]
[1779490418719,32.48,75654.77,0.0,-0.99521,1e-05,0.85056]
[1779490418970,32.48,75654.77,0.0,-0.99521,1e-05,0.85056]
[1779490419662,32.48,75654.77,0.0,-0.99521,1e-05,0.85056]
[1779490419286,32.48,75655.03,0.0,-0.99521,1e-05,0.85085]
[1779490419722,32.48,75655.03,0.0,-0.99521,1e-05,0.85085]
[1779490424321,32.48,75657.95,0.0,-0.99518,1e-05,0.85413]
[1779490425329,32.48,75661.61,0.0,-0.99516,1e-05,0.85826]
[1779490427185,32.48,75663.72,0.0,-0.99514,1e-05,0.86065]
[1779490427220,32.48,75663.72,0.0,-0.99514,1e-05,0.86065]
[1779490427343,32.48,75664.4,0.0,-0.99514,1e-05,0.86142]
[1779490427740,32.48,75664.4,0.0,-0.99514,1e-05,0.86142]
[1779490427971,32.48,75664.4,0.0,-0.99514,1e-05,0.86142]
[1779490433385,32.48,75659.23,0.0,-0.99518,1e-05,0.85557]
[1779490434786,32.48,75659.59,0.0,-0.99517,1e-05,0.85598]
[1779490434972,32.48,75659.59,0.0,-0.99517,1e-05,0.85598]
[1779490435297,32.48,75659.59,0.0,-0.99517,1e-05,0.85598]
[1779490435475,32.48,75659.59,0.0,-0.99517,1e-05,0.85598]
[1779490435571,32.48,75659.55,0.0,-0.99517,1e-05,0.85594]
[1779490440435,32.48,75662.89,0.0,-0.99515,1e-05,0.85971]
[1779490445470,32.48,75660.52,0.0,-0.99517,1e-05,0.85703]
[1779490446477,32.48,75656.84,0.0,-0.99519,1e-05,0.85288]
[1779490447807,32.48,75656.34,0.0,-0.9952,1e-05,0.85232]
[1779490447975,32.48,75656.34,0.0,-0.9952,1e-05,0.85232]
[1779490448261,32.48,75656.34,0.0,-0.9952,1e-05,0.85232]
[1779490448475,32.48,75656.34,0.0,-0.9952,1e-05,0.85232]
[1779490448491,32.48,75656.29,0.0,-0.9952,1e-05,0.85227]
[1779490453526,32.48,75654.02,0.0,-0.99521,1e-05,0.84972]
[1779490454641,32.48,75654.02,0.0,-0.99521,1e-05,0.84972]
[1779490454683,32.48,75653.58,0.0,-0.99522,1e-05,0.84922]
[1779490454730,32.48,75653.58,0.0,-0.99522,1e-05,0.84922]
[1779490456001,32.48,75653.37,0.0,-0.99522,1e-05,0.84899]
[1779490456220,32.48,75653.37,0.0,-0.99522,1e-05,0.84899]
[1779490461582,32.48,75652.83,0.0,-0.99522,1e-05,0.84838]
[1779490462832,32.48,75652.9,0.0,-0.99522,1e-05,0.84846]
[1779490462972,32.48,75652.9,0.0,-0.99522,1e-05,0.84846]
[1779490465610,32.48,75652.82,0.0,-0.99522,1e-05,0.84837]
[1779490466899,32.48,75655.11,0.0,-0.9952,1e-05,0.85094]
[1779490466981,32.48,75655.11,0.0,-0.9952,1e-05,0.85094]
[1779490469638,32.48,75660.8,0.0,-0.99516,1e-05,0.85735]
[1779490469768,32.48,75660.8,0.0,-0.99516,1e-05,0.85735]
[1779490469971,32.48,75660.8,0.0,-0.99516,1e-05,0.85735]
[1779490470645,32.48,75661.36,0.0,-0.99516,1e-05,0.85798]
[1779490472766,32.48,75661.61,0.0,-0.99516,1e-05,0.85729]
[1779490472973,32.48,75661.61,0.0,-0.99516,1e-05,0.85729]
[1779490478702,32.48,75662.13,0.0,-0.99516,1e-05,0.85788]
[1779490483737,32.48,75660.53,0.0,-0.99517,1e-05,0.85607]
[1779490485498,32.48,75659.21,0.0,-0.99518,1e-05,0.85458]
[1779490485722,32.48,75659.21,0.0,-0.99518,1e-05,0.85458]
[1779490485544,32.48,75659.21,0.0,-0.99518,1e-05,0.85458]
[1779490486294,32.48,75659.21,0.0,-0.99518,1e-05,0.85458]
[1779490486474,32.48,75659.21,0.0,-0.99518,1e-05,0.85458]
[1779490492303,32.48,75658.04,0.0,-0.99519,1e-05,0.85327]
[1779490492471,32.48,75658.04,0.0,-0.99519,1e-05,0.85327]
[1779490492524,32.48,75654.79,0.0,-0.99521,1e-05,0.84962]
[1779490493043,32.48,75654.79,0.0,-0.99521,1e-05,0.84962]
[1779490493221,32.48,75654.79,0.0,-0.99521,1e-05,0.84962]
[1779490499299,32.48,75654.86,0.0,-0.99521,1e-05,0.84969]
[1779490499471,32.48,75654.86,0.0,-0.99521,1e-05,0.84969]
[1779490504885,32.48,75655.0,0.0,-0.99521,1e-05,0.84985]
[1779490505892,32.48,75649.37,0.0,-0.99525,1e-05,0.84356]
[1779490507309,32.48,75649.37,0.0,-0.99525,1e-05,0.84356]
[1779490507472,32.48,75649.37,0.0,-0.99525,1e-05,0.84356]
[1779490507572,32.48,75650.52,0.0,-0.99524,1e-05,0.84484]
[1779490508151,32.48,75650.52,0.0,-0.99524,1e-05,0.84484]
[1779490508224,32.48,75650.52,0.0,-0.99524,1e-05,0.84484]
[1779490512965,32.48,75650.15,0.0,-0.99524,1e-05,0.84443]
[1779490512970,32.48,75650.15,0.0,-0.99524,1e-05,0.84443]
[1779490513619,32.48,75650.15,0.0,-0.99524,1e-05,0.84443]
[1779490513724,32.48,75650.15,0.0,-0.99524,1e-05,0.84443]
[1779490513659,32.48,75649.07,0.0,-0.99525,1e-05,0.84322]
[1779490518983,32.48,75650.99,0.0,-0.99524,1e-05,0.84536]
[1779490524035,32.48,75650.44,0.0,-0.99524,1e-05,0.84475]
[1779490529646,32.48,75648.31,0.0,-0.99526,1e-05,0.84238]
[1779490529722,32.48,75648.31,0.0,-0.99526,1e-05,0.84238]
[1779490529747,32.48,75648.31,0.0,-0.99526,1e-05,0.84238]
[1779490530163,32.48,75648.31,0.0,-0.99526,1e-05,0.84238]
[1779490530223,32.48,75648.31,0.0,-0.99526,1e-05,0.84238]
[1779490537655,32.48,75648.38,0.0,-0.99526,1e-05,0.8415]
[1779490537720,32.48,75648.38,0.0,-0.99526,1e-05,0.8415]
[1779490537762,32.48,75648.19,0.0,-0.99526,1e-05,0.84129]
[1779490538231,32.48,75648.19,0.0,-0.99526,1e-05,0.84129]
[1779490538477,32.48,75648.19,0.0,-0.99526,1e-05,0.84129]
[1779490540472,32.48,75648.39,0.0,-0.99526,1e-05,0.84151]
[1779490540560,32.48,75648.18,0.0,-0.99526,1e-05,0.84127]
[1779490545609,32.48,75647.68,0.0,-0.99527,1e-05,0.84072]
[1779490545721,32.48,75647.68,0.0,-0.99527,1e-05,0.84072]
[1779490545822,32.48,75648.39,0.0,-0.99526,1e-05,0.84151]
[1779490546118,32.48,75648.39,0.0,-0.99526,1e-05,0.84151]
[1779490546221,32.48,75648.39,0.0,-0.99526,1e-05,0.84151]
[1779490552230,32.48,75650.3,0.0,-0.99525,1e-05,0.84363]
[1779490559428,32.48,75649.48,0.0,-0.99525,1e-05,0.84272]
[1779490559470,32.48,75649.48,0.0,-0.99525,1e-05,0.84272]
[1779490559478,32.48,75650.03,0.0,-0.99525,1e-05,0.84333]
[1779490560163,32.48,75650.03,0.0,-0.99525,1e-05,0.84333]
[1779490560223,32.48,75650.03,0.0,-0.99525,1e-05,0.84333]
[1779490561298,32.48,75645.27,0.0,-0.99528,1e-05,0.83804]
[1779490564725,32.48,75644.1,0.0,-0.99529,1e-05,0.83675]
[1779490564974,32.48,75642.18,0.0,-0.99531,1e-05,0.83463]
[1779490570361,32.48,75641.72,0.0,-0.99531,1e-05,0.83412]
[1779490572636,32.48,75642.85,0.0,-0.9953,1e-05,0.83537]
[1779490572721,32.48,75642.85,0.0,-0.9953,1e-05,0.83537]
[1779490572737,32.48,75643.07,0.0,-0.9953,1e-05,0.83561]
[1779490573382,32.48,75649.37,0.0,-0.99526,1e-05,0.8426]
[1779490574389,32.48,75653.43,0.0,-0.99523,1e-05,0.84713]
[1779490575047,32.48,75653.43,0.0,-0.99523,1e-05,0.84713]
[1779490575226,32.48,75653.43,0.0,-0.99523,1e-05,0.84713]
[1779490587480,32.48,75647.5,0.0,-0.99527,1e-05,0.84052]
[1779490588187,32.48,75647.5,0.0,-0.99527,1e-05,0.84052]
[1779490588221,32.48,75647.5,0.0,-0.99527,1e-05,0.84052]
[1779490588842,32.48,75647.5,0.0,-0.99527,1e-05,0.84052]
[1779490588487,32.48,75645.19,0.0,-0.99528,1e-05,0.83796]
[1779490588973,32.48,75645.19,0.0,-0.99528,1e-05,0.83796]
[1779490589494,32.48,75645.49,0.0,-0.99528,1e-05,0.83829]
[1779490594529,32.48,75643.45,0.0,-0.9953,1e-05,0.83508]
[1779490596316,32.48,75643.57,0.0,-0.9953,1e-05,0.83521]
[1779490596469,32.48,75643.57,0.0,-0.9953,1e-05,0.83521]
[1779490596754,32.48,75643.57,0.0,-0.9953,1e-05,0.83521]
[1779490596755,32.48,75645.66,0.0,-0.99529,1e-05,0.83752]
[1779490596971,32.48,75645.66,0.0,-0.99529,1e-05,0.83752]
[1779490602461,32.48,75647.81,0.0,-0.99527,1e-05,0.83991]
[1779490602471,32.48,75647.81,0.0,-0.99527,1e-05,0.83991]
[1779490604081,32.48,75649.09,0.0,-0.99526,1e-05,0.84133]
[1779490604220,32.48,75649.09,0.0,-0.99526,1e-05,0.84133]
[1779490604599,32.48,75649.26,0.0,-0.99526,1e-05,0.84152]
[1779490605799,32.48,75649.26,0.0,-0.99526,1e-05,0.84152]
[1779490605900,32.48,75653.41,0.0,-0.99523,1e-05,0.84614]
[1779490605972,32.48,75653.41,0.0,-0.99523,1e-05,0.84614]
[1779490606613,32.48,75655.89,0.0,-0.99522,1e-05,0.84892]
[1779490610641,32.48,75658.29,0.0,-0.9952,1e-05,0.85161]
[1779490611002,32.48,75658.29,0.0,-0.9952,1e-05,0.85161]
[1779490611222,32.48,75658.29,0.0,-0.9952,1e-05,0.85161]
[1779490611752,32.48,75658.29,0.0,-0.9952,1e-05,0.85161]
[1779490611797,32.48,75659.73,0.0,-0.99519,1e-05,0.85323]
[1779490611977,32.48,75659.73,0.0,-0.99519,1e-05,0.85323]
[1779490612655,32.48,75661.98,0.0,-0.99517,1e-05,0.85577]
[1779490616480,32.48,75662.13,0.0,-0.99517,1e-05,0.85593]
[1779490616723,32.48,75662.13,0.0,-0.99517,1e-05,0.85593]
[1779490622725,32.48,75661.85,0.0,-0.99517,1e-05,0.85562]
[1779490623126,32.48,75661.85,0.0,-0.99517,1e-05,0.85562]
[1779490623222,32.48,75661.85,0.0,-0.99517,1e-05,0.85562]
[1779490623592,32.48,75661.85,0.0,-0.99517,1e-05,0.85562]
[1779490623720,32.48,75661.85,0.0,-0.99517,1e-05,0.85562]
[1779490623732,32.48,75662.69,0.0,-0.99517,1e-05,0.85657]
[1779490628767,32.48,75663.55,0.0,-0.99516,1e-05,0.85754]
[1779490629774,32.48,75665.92,0.0,-0.99514,1e-05,0.86022]
[1779490629972,32.48,75665.92,0.0,-0.99514,1e-05,0.86022]
[1779490630222,32.48,75665.92,0.0,-0.99514,1e-05,0.86022]
[1779490630916,32.48,75665.92,0.0,-0.99514,1e-05,0.86022]
[1779490630781,32.48,75668.23,0.0,-0.99513,1e-05,0.86284]
[1779490630972,32.48,75668.23,0.0,-0.99513,1e-05,0.86284]
[1779490636823,32.48,75668.54,0.0,-0.99513,1e-05,0.86319]
[1779490637830,32.48,75666.03,0.0,-0.99514,1e-05,0.86034]
[1779490638925,32.48,75666.03,0.0,-0.99514,1e-05,0.86034]
[1779490638837,32.48,75663.6,0.0,-0.99516,1e-05,0.85759]
[1779490638971,32.48,75663.6,0.0,-0.99516,1e-05,0.85759]
[1779490639596,32.48,75663.6,0.0,-0.99516,1e-05,0.85759]
[1779490639721,32.48,75663.6,0.0,-0.99516,1e-05,0.85759]
[1779490639844,32.48,75663.47,0.0,-0.99516,1e-05,0.85745]
[1779490644879,32.48,75662.05,0.0,-0.99517,1e-05,0.85584]
[1779490646045,32.48,75661.79,0.0,-0.99517,1e-05,0.85555]
[1779490646220,32.48,75661.79,0.0,-0.99517,1e-05,0.85555]
[1779490646658,32.48,75661.79,0.0,-0.99517,1e-05,0.85555]
[1779490646723,32.48,75661.79,0.0,-0.99517,1e-05,0.85555]
[1779490646893,32.48,75661.81,0.0,-0.99517,1e-05,0.85557]
[1779490647900,32.48,75664.49,0.0,-0.99515,1e-05,0.8586]
[1779490652560,32.48,75664.33,0.0,-0.99516,1e-05,0.85745]
[1779490652724,32.48,75664.33,0.0,-0.99516,1e-05,0.85745]
[1779490652936,32.48,75664.13,0.0,-0.99516,1e-05,0.85722]
[1779490652995,32.48,75664.13,0.0,-0.99516,1e-05,0.85722]
[1779490653227,32.48,75664.13,0.0,-0.99516,1e-05,0.85722]
[1779490659288,32.48,75663.69,0.0,-0.99517,1e-05,0.85672]
[1779490659472,32.48,75663.69,0.0,-0.99517,1e-05,0.85672]
[1779490661767,32.48,75663.36,0.0,-0.99517,1e-05,0.85635]
[1779490661971,32.48,75663.36,0.0,-0.99517,1e-05,0.85635]
[1779490661975,32.48,75663.43,0.0,-0.99517,1e-05,0.85643]
[1779490664173,32.48,75664.01,0.0,-0.99516,1e-05,0.85709]
[1779490664221,32.48,75664.01,0.0,-0.99516,1e-05,0.85709]
[1779490670055,32.48,75664.8,0.0,-0.99516,1e-05,0.85798]
[1779490672025,32.48,75664.41,0.0,-0.99516,1e-05,0.85754]
[1779490672220,32.48,75664.41,0.0,-0.99516,1e-05,0.85754]
[1779490672266,32.48,75663.73,0.0,-0.99517,1e-05,0.85677]
[1779490673087,32.48,75663.73,0.0,-0.99517,1e-05,0.85677]
[1779490673223,32.48,75663.73,0.0,-0.99517,1e-05,0.85677]
[1779490673321,32.48,75659.42,0.0,-0.9952,1e-05,0.85191]
[1779490674083,32.48,75657.24,0.0,-0.99521,1e-05,0.84947]
[1779490676097,32.48,75659.01,0.0,-0.9952,1e-05,0.85145]
[1779490677202,32.48,75659.01,0.0,-0.9952,1e-05,0.85145]
[1779490677328,32.48,75659.01,0.0,-0.9952,1e-05,0.85145]
[1779490677473,32.48,75659.01,0.0,-0.9952,1e-05,0.85145]
[1779490683146,32.48,75659.22,0.0,-0.9952,1e-05,0.85169]
[1779490685160,32.48,75657.51,0.0,-0.99521,1e-05,0.84977]
[1779490690195,32.48,75657.4,0.0,-0.99521,1e-05,0.84965]
[1779490695230,32.48,75658.77,0.0,-0.9952,1e-05,0.85118]
[1779490696237,32.48,75662.08,0.0,-0.99518,1e-05,0.85491]
[1779490698473,32.48,75662.84,0.0,-0.99517,1e-05,0.85576]
[1779490698575,32.48,75662.92,0.0,-0.99517,1e-05,0.85585]
[1779490699777,32.48,75662.92,0.0,-0.99517,1e-05,0.85585]
[1779490699971,32.48,75662.92,0.0,-0.99517,1e-05,0.85585]
[1779490705300,32.48,75661.81,0.0,-0.99518,1e-05,0.8546]
[1779490707081,32.48,75660.55,0.0,-0.99519,1e-05,0.85318]
[1779490707254,32.48,75660.55,0.0,-0.99519,1e-05,0.85318]
[1779490715370,32.48,75660.8,0.0,-0.99519,1e-05,0.8525]
[1779490722704,32.48,75660.8,0.0,-0.99519,1e-05,0.8525]
[1779490724474,32.48,75660.8,0.0,-0.99519,1e-05,0.8525]
[1779490726156,32.48,75660.8,0.0,-0.99519,1e-05,0.8525]
[1779490726223,32.48,75660.8,0.0,-0.99519,1e-05,0.8525]
[1779490726447,32.48,75660.97,0.0,-0.99519,1e-05,0.85269]
[1779490731482,32.48,75664.0,0.0,-0.99517,1e-05,0.8561]
[1779490736153,32.48,75663.17,0.0,-0.99517,1e-05,0.85517]
[1779490736222,32.48,75663.17,0.0,-0.99517,1e-05,0.85517]
[1779490736863,32.48,75663.17,0.0,-0.99517,1e-05,0.85517]
[1779490736973,32.48,75663.17,0.0,-0.99517,1e-05,0.85517]
[1779490736965,32.48,75662.77,0.0,-0.99518,1e-05,0.85472]
[1779490742498,32.48,75663.07,0.0,-0.99518,1e-05,0.85505]
[1779490742722,32.48,75663.07,0.0,-0.99518,1e-05,0.85505]
[1779490748601,32.48,75659.78,0.0,-0.9952,1e-05,0.85135]
[1779490753636,32.48,75659.38,0.0,-0.9952,1e-05,0.8509]
[1779490756354,32.48,75659.41,0.0,-0.9952,1e-05,0.85093]
[1779490756471,32.48,75659.41,0.0,-0.9952,1e-05,0.85093]
[1779490758257,32.48,75658.85,0.0,-0.9952,1e-05,0.85031]
[1779490758474,32.48,75658.85,0.0,-0.9952,1e-05,0.85031]
[1779490758573,32.48,75658.85,0.0,-0.9952,1e-05,0.85031]
[1779490764713,32.48,75658.63,0.0,-0.99521,1e-05,0.85006]
[1779490768284,32.48,75659.05,0.0,-0.9952,1e-05,0.85053]
[1779490768481,32.48,75659.05,0.0,-0.9952,1e-05,0.85053]
[1779490771956,32.48,75658.25,0.0,-0.99521,1e-05,0.84963]
[1779490771969,32.48,75658.25,0.0,-0.99521,1e-05,0.84963]
[1779490772057,32.48,75658.32,0.0,-0.99521,1e-05,0.84875]
[1779490778109,32.48,75655.71,0.0,-0.99523,1e-05,0.84583]
[1779490778220,32.48,75655.71,0.0,-0.99523,1e-05,0.84583]
[1779490781966,32.48,75655.85,0.0,-0.99523,1e-05,0.84598]
[1779490781975,32.48,75655.34,0.0,-0.99523,1e-05,0.84541]
[1779490782220,32.48,75655.34,0.0,-0.99523,1e-05,0.84541]
[1779490783994,32.48,75655.5,0.0,-0.99523,1e-05,0.84559]
[1779490784221,32.48,75655.88,0.0,-0.99523,1e-05,0.84602]
[1779490791905,32.48,75653.65,0.0,-0.99525,1e-05,0.84353]
[1779490796387,32.48,75653.42,0.0,-0.99525,1e-05,0.84327]
[1779490796470,32.48,75653.42,0.0,-0.99525,1e-05,0.84327]
[1779490799725,32.48,75653.09,0.0,-0.99525,1e-05,0.8429]
[1779490799824,32.48,75653.09,0.0,-0.99525,1e-05,0.8429]
[1779490799976,32.48,75653.09,0.0,-0.99525,1e-05,0.8429]
[1779490799993,32.48,75656.31,0.0,-0.99523,1e-05,0.8465]
[1779490801977,32.48,75666.49,0.0,-0.99516,1e-05,0.85794]
[1779490802158,32.48,75666.49,0.0,-0.99516,1e-05,0.85794]
[1779490802236,32.48,75666.49,0.0,-0.99516,1e-05,0.85794]
[1779490802984,32.48,75668.52,0.0,-0.99514,1e-05,0.86024]
[1779490804337,32.48,75668.73,0.0,-0.99514,1e-05,0.86048]
[1779490804471,32.48,75668.73,0.0,-0.99514,1e-05,0.86048]
[1779490804998,32.48,75669.76,0.0,-0.99513,1e-05,0.86165]
[1779490811040,32.48,75669.9,0.0,-0.99513,1e-05,0.86181]
[1779490814014,32.48,75670.45,0.0,-0.99513,1e-05,0.86243]
[1779490814221,32.48,75670.41,0.0,-0.99513,1e-05,0.86239]
[1779490817083,32.48,75677.32,0.0,-0.99508,1e-05,0.87026]
[1779490818092,32.48,75682.62,0.0,-0.99504,1e-05,0.87635]
[1779490819670,32.48,75685.21,0.0,-0.99502,1e-05,0.87933]
[1779490819720,32.48,75685.21,0.0,-0.99502,1e-05,0.87933]
[1779490823413,32.48,75685.78,0.0,-0.99502,1e-05,0.87999]
[1779490823473,32.48,75685.78,0.0,-0.99502,1e-05,0.87999]
[1779490824134,32.48,75685.53,0.0,-0.99502,1e-05,0.8797]
[1779490828162,32.48,75689.03,0.0,-0.99499,1e-05,0.88375]
[1779490829471,32.48,75689.03,0.0,-0.99499,1e-05,0.88375]
[1779490829719,32.48,75689.03,0.0,-0.99499,1e-05,0.88375]
[1779490833054,32.48,75692.23,0.0,-0.99498,1e-05,0.88647]
[1779490835211,32.48,75696.29,0.0,-0.99495,1e-05,0.8912]
[1779490836995,32.48,75696.29,0.0,-0.99495,1e-05,0.8912]
[1779490837221,32.48,75696.18,0.0,-0.99495,1e-05,0.89108]
[1779490839281,32.48,75696.03,0.0,-0.99495,1e-05,0.8909]
[1779490839477,32.48,75696.03,0.0,-0.99495,1e-05,0.8909]
[1779490839497,32.48,75695.05,0.0,-0.99496,1e-05,0.88976]
[1779490841094,32.48,75695.05,0.0,-0.99496,1e-05,0.88976]
[1779490841222,32.48,75696.37,0.0,-0.99495,1e-05,0.8913]
[1779490844275,32.48,75702.49,0.0,-0.9949,1e-05,0.89847]
[1779490846289,32.48,75706.33,0.0,-0.99487,1e-05,0.90299]
[1779490850725,32.48,75706.18,0.0,-0.99487,1e-05,0.90282]
[1779490850973,32.48,75706.18,0.0,-0.99487,1e-05,0.90282]
[1779490851059,32.48,75706.82,0.0,-0.99487,1e-05,0.90357]
[1779490854475,32.48,75707.69,0.0,-0.99486,1e-05,0.9046]
[1779490860387,32.48,75707.91,0.0,-0.99486,1e-05,0.90486]
[1779490861475,32.48,75707.91,0.0,-0.99486,1e-05,0.90486]
[1779490861721,32.48,75707.91,0.0,-0.99486,1e-05,0.90486]
[1779490861822,32.48,75708.35,0.0,-0.99486,1e-05,0.90538]
[1779490867698,32.48,75708.5,0.0,-0.99486,1e-05,0.90556]
[1779490867722,32.48,75708.5,0.0,-0.99486,1e-05,0.90556]
[1779490873478,32.48,75708.7,0.0,-0.99485,1e-05,0.9058]
[1779490877202,32.48,75707.66,0.0,-0.99486,1e-05,0.90457]
[1779490877221,32.48,75709.42,0.0,-0.99485,1e-05,0.90665]
[1779490877321,32.48,75709.42,0.0,-0.99485,1e-05,0.90665]
[1779490877470,32.48,75709.42,0.0,-0.99485,1e-05,0.90665]
[1779490877506,32.48,75709.4,0.0,-0.99485,1e-05,0.90663]
[1779490883548,32.48,75710.51,0.0,-0.99484,1e-05,0.90794]
[1779490886542,32.48,75711.85,0.0,-0.99483,1e-05,0.90953]
[1779490886608,32.48,75711.85,0.0,-0.99483,1e-05,0.90953]
[1779490886721,32.48,75711.85,0.0,-0.99483,1e-05,0.90953]
[1779490886821,32.48,75711.81,0.0,-0.99483,1e-05,0.90949]
[1779490892616,32.48,75710.62,0.0,-0.99485,1e-05,0.90706]
[1779490896154,32.48,75709.85,0.0,-0.99485,1e-05,0.90614]
[1779490896156,32.48,75709.06,0.0,-0.99486,1e-05,0.90521]
[1779490896262,32.48,75709.06,0.0,-0.99486,1e-05,0.90521]
[1779490896478,32.48,75709.06,0.0,-0.99486,1e-05,0.90521]
[1779490901678,32.48,75705.65,0.0,-0.99488,1e-05,0.90118]
[1779490904545,32.48,75706.25,0.0,-0.99488,1e-05,0.90189]
[1779490904590,32.48,75706.25,0.0,-0.99488,1e-05,0.90189]
[1779490904720,32.48,75706.25,0.0,-0.99488,1e-05,0.90189]
[1779490904821,32.48,75704.27,0.0,-0.99489,1e-05,0.89956]
[1779490910742,32.48,75703.89,0.0,-0.9949,1e-05,0.89911]
[1779490912290,32.48,75704.06,0.0,-0.99489,1e-05,0.89931]
[1779490912375,32.48,75704.06,0.0,-0.99489,1e-05,0.89931]
[1779490912476,32.48,75704.06,0.0,-0.99489,1e-05,0.89931]
[1779490912756,32.48,75704.16,0.0,-0.99489,1e-05,0.89943]
[1779490917641,32.48,75706.43,0.0,-0.99488,1e-05,0.9021]
[1779490917651,32.48,75706.43,0.0,-0.99488,1e-05,0.9021]
[1779490917723,32.48,75706.43,0.0,-0.99488,1e-05,0.9021]
[1779490917792,32.48,75706.55,0.0,-0.99488,1e-05,0.90224]
[1779490921821,32.48,75711.39,0.0,-0.99484,1e-05,0.90797]
[1779490923270,32.48,75712.55,0.0,-0.99483,1e-05,0.90935]
[1779490923274,32.48,75712.55,0.0,-0.99483,1e-05,0.90935]
[1779490923475,32.48,75712.55,0.0,-0.99483,1e-05,0.90935]
[1779490923834,32.48,75712.72,0.0,-0.99483,1e-05,0.90955]
[1779490928869,32.48,75710.87,0.0,-0.99484,1e-05,0.90735]
[1779490930356,32.48,75710.86,0.0,-0.99484,1e-05,0.90734]
[1779490930371,32.48,75710.86,0.0,-0.99484,1e-05,0.90734]
[1779490930472,32.48,75710.86,0.0,-0.99484,1e-05,0.90734]
[1779490930883,32.48,75710.89,0.0,-0.99484,1e-05,0.90738]
[1779490935918,32.48,75710.16,0.0,-0.99485,1e-05,0.90651]
[1779490937986,32.48,75709.87,0.0,-0.99485,1e-05,0.90617]
[1779490938036,32.48,75709.87,0.0,-0.99485,1e-05,0.90617]
[1779490938224,32.48,75709.87,0.0,-0.99485,1e-05,0.90617]
[1779490938074,32.48,75709.98,0.0,-0.99485,1e-05,0.9063]
[1779490941960,32.48,75706.51,0.0,-0.99488,1e-05,0.9022]
[1779490945988,32.48,75702.31,0.0,-0.99491,1e-05,0.89725]
[1779490946860,32.48,75702.31,0.0,-0.99491,1e-05,0.89725]
[1779490946907,32.48,75702.31,0.0,-0.99491,1e-05,0.89725]
[1779490946971,32.48,75702.31,0.0,-0.99491,1e-05,0.89725]
[1779490946995,32.48,75702.21,0.0,-0.99491,1e-05,0.89713]
[1779490952030,32.48,75701.68,0.0,-0.99492,1e-05,0.89551]
[1779490957855,32.48,75702.18,0.0,-0.99491,1e-05,0.89609]
[1779490957970,32.48,75702.18,0.0,-0.99491,1e-05,0.89609]
[1779490958071,32.48,75702.18,0.0,-0.99491,1e-05,0.89609]
[1779490958993,32.48,75702.18,0.0,-0.99491,1e-05,0.89609]
[1779490963993,32.48,75702.49,0.0,-0.99491,1e-05,0.89646]
[1779490969151,32.48,75704.4,0.0,-0.9949,1e-05,0.8987]
[1779490975191,32.48,75703.59,0.0,-0.9949,1e-05,0.89775]
[1779490980226,32.48,75703.07,0.0,-0.99491,1e-05,0.89714]
[1779490983605,32.48,75704.03,0.0,-0.9949,1e-05,0.89827]
[1779490983715,32.48,75704.03,0.0,-0.9949,1e-05,0.89827]
[1779490983722,32.48,75704.03,0.0,-0.9949,1e-05,0.89827]
[1779490984254,32.48,75704.16,0.0,-0.9949,1e-05,0.89842]
[1779490989289,32.48,75706.86,0.0,-0.99488,1e-05,0.9016]
[1779490989375,32.48,75706.86,0.0,-0.99488,1e-05,0.9016]
[1779490989476,32.48,75706.86,0.0,-0.99488,1e-05,0.9016]
[1779490990296,32.48,75709.08,0.0,-0.99486,1e-05,0.90422]
[1779490995335,32.48,75711.01,0.0,-0.99485,1e-05,0.9065]
[1779490997634,32.48,75713.27,0.0,-0.99483,1e-05,0.90919]
[1779490997691,32.48,75713.27,0.0,-0.99483,1e-05,0.90919]
[1779490997722,32.48,75713.27,0.0,-0.99483,1e-05,0.90919]
[1779490997729,32.48,75713.16,0.0,-0.99483,1e-05,0.90906]
[1779491002590,32.48,75715.54,0.0,-0.99481,1e-05,0.91189]
[1779491002725,32.48,75715.54,0.0,-0.99481,1e-05,0.91189]
[1779491002807,32.48,75715.5,0.0,-0.99481,1e-05,0.91184]
[1779491008426,32.48,75719.59,0.0,-0.99478,1e-05,0.91672]
[1779491010582,32.48,75720.08,0.0,-0.99478,1e-05,0.91731]
[1779491010721,32.48,75720.08,0.0,-0.99478,1e-05,0.91731]
[1779491010822,32.48,75719.3,0.0,-0.99479,1e-05,0.91637]
[1779491012455,32.48,75725.92,0.0,-0.99474,1e-05,0.92329]
[1779491014154,32.48,75725.92,0.0,-0.99474,1e-05,0.92329]
[1779491014160,32.48,75725.92,0.0,-0.99474,1e-05,0.92329]
[1779491014222,32.48,75725.92,0.0,-0.99474,1e-05,0.92329]
[1779491014323,32.48,75726.53,0.0,-0.99474,1e-05,0.92402]
[1779491019505,32.48,75727.24,0.0,-0.99473,1e-05,0.92488]
[1779491024540,32.48,75728.29,0.0,-0.99472,1e-05,0.92614]
[1779491027089,32.48,75727.98,0.0,-0.99473,1e-05,0.92577]
[1779491027211,32.48,75727.98,0.0,-0.99473,1e-05,0.92577]
[1779491027221,32.48,75727.98,0.0,-0.99473,1e-05,0.92577]
[1779491027230,32.48,75727.78,0.0,-0.99473,1e-05,0.92553]
[1779491032596,32.48,75726.41,0.0,-0.99474,1e-05,0.92388]
[1779491037631,32.48,75725.29,0.0,-0.99475,1e-05,0.92253]
[1779491040064,32.48,75725.26,0.0,-0.99475,1e-05,0.92249]
[1779491040199,32.48,75725.26,0.0,-0.99475,1e-05,0.92249]
[1779491040224,32.48,75725.26,0.0,-0.99475,1e-05,0.92249]
[1779491040300,32.48,75723.1,0.0,-0.99476,1e-05,0.9199]
[1779491044680,32.48,75720.14,0.0,-0.99479,1e-05,0.91635]
[1779491047212,32.48,75719.92,0.0,-0.99479,1e-05,0.91609]
[1779491047223,32.48,75719.92,0.0,-0.99479,1e-05,0.91609]
[1779491047271,32.48,75719.92,0.0,-0.99479,1e-05,0.91609]
[1779491047316,32.48,75720.3,0.0,-0.99478,1e-05,0.91655]
[1779491047472,32.48,75720.3,0.0,-0.99478,1e-05,0.91655]
[1779491052740,32.48,75722.33,0.0,-0.99477,1e-05,0.91898]
[1779491058783,32.48,75722.7,0.0,-0.99477,1e-05,0.91942]
[1779491060509,32.48,75722.57,0.0,-0.99477,1e-05,0.91926]
[1779491060616,32.48,75722.57,0.0,-0.99477,1e-05,0.91926]
[1779491060722,32.48,75722.57,0.0,-0.99477,1e-05,0.91926]
[1779491060796,32.48,75722.7,0.0,-0.99477,1e-05,0.91942]
[1779491065831,32.48,75722.49,0.0,-0.99477,1e-05,0.91917]
[1779491066838,32.48,75718.46,0.0,-0.9948,1e-05,0.91435]
[1779491067845,32.48,75708.07,0.0,-0.99488,1e-05,0.90202]
[1779491069267,32.48,75708.07,0.0,-0.99488,1e-05,0.90202]
[1779491069328,32.48,75708.62,0.0,-0.99487,1e-05,0.90266]
[1779491069459,32.48,75708.62,0.0,-0.99487,1e-05,0.90266]
[1779491069470,32.48,75708.62,0.0,-0.99487,1e-05,0.90266]
[1779491073346,32.48,75710.47,0.0,-0.99486,1e-05,0.90384]
[1779491073425,32.48,75710.4,0.0,-0.99486,1e-05,0.90376]
[1779491073472,32.48,75710.4,0.0,-0.99486,1e-05,0.90376]
[1779491073887,32.48,75710.29,0.0,-0.99486,1e-05,0.90363]
[1779491075901,32.48,75713.84,0.0,-0.99484,1e-05,0.90783]
[1779491077158,32.48,75718.74,0.0,-0.9948,1e-05,0.91366]
[1779491078400,32.48,75718.74,0.0,-0.9948,1e-05,0.91366]
[1779491078475,32.48,75719.02,0.0,-0.9948,1e-05,0.91399]
[1779491078648,32.48,75719.02,0.0,-0.9948,1e-05,0.91399]
[1779491078719,32.48,75719.02,0.0,-0.9948,1e-05,0.91399]
[1779491078426,32.48,75719.02,0.0,-0.9948,1e-05,0.91399]
[1779491083957,32.48,75717.91,0.0,-0.99481,1e-05,0.91267]
[1779491088303,32.48,75718.33,0.0,-0.9948,1e-05,0.91317]
[1779491088404,32.48,75718.77,0.0,-0.9948,1e-05,0.9137]
[1779491088423,32.48,75718.77,0.0,-0.9948,1e-05,0.9137]
[1779491088471,32.48,75718.77,0.0,-0.9948,1e-05,0.9137]
[1779491088995,32.48,75720.17,0.0,-0.99479,1e-05,0.91537]
[1779491095060,32.48,75719.68,0.0,-0.99479,1e-05,0.91478]
[1779491099743,32.48,75719.68,0.0,-0.99479,1e-05,0.91478]
[1779491099793,32.48,75719.68,0.0,-0.99479,1e-05,0.91478]
[1779491099969,32.48,75719.68,0.0,-0.99479,1e-05,0.91478]
[1779491100070,32.48,75719.68,0.0,-0.99479,1e-05,0.91478]
[1779491110166,32.48,75719.89,0.0,-0.99479,1e-05,0.91503]
[1779491111847,32.48,75720.16,0.0,-0.99479,1e-05,0.91536]
[1779491111927,32.48,75720.16,0.0,-0.99479,1e-05,0.91536]
[1779491111972,32.48,75720.16,0.0,-0.99479,1e-05,0.91536]
[1779491112180,32.48,75720.96,0.0,-0.99478,1e-05,0.91631]
[1779491114194,32.48,75724.57,0.0,-0.99476,1e-05,0.92064]
[1779491118222,32.48,75728.69,0.0,-0.99473,1e-05,0.9256]
[1779491120079,32.48,75730.05,0.0,-0.99472,1e-05,0.92724]
[1779491120127,32.48,75730.05,0.0,-0.99472,1e-05,0.92724]
[1779491120222,32.48,75730.05,0.0,-0.99472,1e-05,0.92724]
[1779491120236,32.48,75730.46,0.0,-0.99471,1e-05,0.92773]
[1779491125270,32.48,75730.65,0.0,-0.99471,1e-05,0.92796]
[1779491128292,32.48,75726.57,0.0,-0.99474,1e-05,0.92304]
[1779491129299,32.48,75721.79,0.0,-0.99478,1e-05,0.91731]
[1779491129910,32.48,75721.79,0.0,-0.99478,1e-05,0.91731]
[1779491129971,32.48,75721.79,0.0,-0.99478,1e-05,0.91731]
[1779491130099,32.48,75721.79,0.0,-0.99478,1e-05,0.91731]
[1779491130223,32.48,75721.79,0.0,-0.99478,1e-05,0.91731]
[1779491130306,32.48,75721.73,0.0,-0.99478,1e-05,0.91723]
[1779491135341,32.48,75723.03,0.0,-0.99477,1e-05,0.91777]
[1779491137020,32.48,75722.34,0.0,-0.99478,1e-05,0.91694]
[1779491137135,32.48,75722.34,0.0,-0.99478,1e-05,0.91694]
[1779491137222,32.48,75722.34,0.0,-0.99478,1e-05,0.91694]
[1779491137355,32.48,75723.67,0.0,-0.99477,1e-05,0.91853]
[1779491142390,32.48,75724.72,0.0,-0.99476,1e-05,0.91979]
[1779491144404,32.48,75728.12,0.0,-0.99474,1e-05,0.92388]
[1779491145332,32.48,75728.12,0.0,-0.99474,1e-05,0.92388]
[1779491145474,32.48,75733.45,0.0,-0.9947,1e-05,0.93032]
[1779491145650,32.48,75733.45,0.0,-0.9947,1e-05,0.93032]
[1779491145720,32.48,75733.45,0.0,-0.9947,1e-05,0.93032]
[1779491146419,32.48,75734.48,0.0,-0.99469,1e-05,0.93157]
[1779491149447,32.48,75737.25,0.0,-0.99467,1e-05,0.93493]
[1779491150125,32.48,75737.25,0.0,-0.99467,1e-05,0.93493]
[1779491150222,32.48,75737.25,0.0,-0.99467,1e-05,0.93493]
[1779491150327,32.48,75737.25,0.0,-0.99467,1e-05,0.93493]
[1779491150471,32.48,75737.25,0.0,-0.99467,1e-05,0.93493]
[1779491150454,32.48,75737.98,0.0,-0.99466,1e-05,0.93582]
[1779491155489,32.48,75738.23,0.0,-0.99466,1e-05,0.93612]
[1779491160524,32.48,75736.11,0.0,-0.99467,1e-05,0.93354]
[1779491163599,32.48,75735.71,0.0,-0.99468,1e-05,0.93306]
[1779491163720,32.48,75735.71,0.0,-0.99468,1e-05,0.93306]
[1779491164045,32.48,75735.71,0.0,-0.99468,1e-05,0.93306]
[1779491164220,32.48,75735.71,0.0,-0.99468,1e-05,0.93306]
[1779491164321,32.48,75736.89,0.0,-0.99467,1e-05,0.93449]
[1779491166940,32.48,75737.43,0.0,-0.99466,1e-05,0.93515]
[1779491166972,32.48,75737.43,0.0,-0.99466,1e-05,0.93515]
[1779491167042,32.48,75738.82,0.0,-0.99465,1e-05,0.93684]
[1779491167918,32.48,75738.82,0.0,-0.99465,1e-05,0.93684]
[1779491167973,32.48,75738.82,0.0,-0.99465,1e-05,0.93684]
[1779491168066,32.48,75742.05,0.0,-0.99463,1e-05,0.94079]
[1779491168582,32.48,75739.67,0.0,-0.99465,1e-05,0.93788]
[1779491169588,32.48,75735.27,0.0,-0.99468,1e-05,0.93252]
[1779491174623,32.48,75735.67,0.0,-0.99468,1e-05,0.93301]
[1779491176390,32.48,75735.67,0.0,-0.99468,1e-05,0.93301]
[1779491176470,32.48,75735.67,0.0,-0.99468,1e-05,0.93301]
[1779491176398,32.48,75735.68,0.0,-0.99468,1e-05,0.93302]
[1779491176686,32.48,75735.68,0.0,-0.99468,1e-05,0.93302]
[1779491176721,32.48,75735.68,0.0,-0.99468,1e-05,0.93302]
[1779491176787,32.48,75738.24,0.0,-0.99466,1e-05,0.93614]
[1779491184611,32.48,75738.36,0.0,-0.99466,1e-05,0.93628]
[1779491184722,32.48,75738.36,0.0,-0.99466,1e-05,0.93628]
[1779491184820,32.48,75738.36,0.0,-0.99466,1e-05,0.93628]
[1779491184974,32.48,75738.36,0.0,-0.99466,1e-05,0.93628]
[1779491184978,32.48,75739.97,0.0,-0.99464,1e-05,0.93824]
[1779491190735,32.48,75739.47,0.0,-0.99465,1e-05,0.93763]
[1779491193024,32.48,75738.74,0.0,-0.99466,1e-05,0.9357]
[1779491193190,32.48,75738.74,0.0,-0.99466,1e-05,0.9357]
[1779491193226,32.48,75738.74,0.0,-0.99466,1e-05,0.9357]
[1779491193327,32.48,75738.18,0.0,-0.99466,1e-05,0.93502]
[1779491199591,32.48,75738.51,0.0,-0.99466,1e-05,0.93542]
[1779491201812,32.48,75736.35,0.0,-0.99468,1e-05,0.9328]
[1779491202585,32.48,75736.35,0.0,-0.99468,1e-05,0.9328]
[1779491202720,32.48,75736.35,0.0,-0.99468,1e-05,0.9328]
[1779491202736,32.48,75736.35,0.0,-0.99468,1e-05,0.9328]
[1779491202973,32.48,75736.35,0.0,-0.99468,1e-05,0.9328]
[1779491203014,32.48,75736.35,0.0,-0.99468,1e-05,0.9328]
[1779491204833,32.48,75729.93,0.0,-0.99473,1e-05,0.92503]
[1779491205678,32.48,75729.93,0.0,-0.99473,1e-05,0.92503]
[1779491205721,32.48,75729.93,0.0,-0.99473,1e-05,0.92503]
[1779491205857,32.48,75729.93,0.0,-0.99473,1e-05,0.92503]
[1779491205977,32.48,75729.93,0.0,-0.99473,1e-05,0.92503]
[1779491206073,32.48,75728.1,0.0,-0.99474,1e-05,0.92283]
[1779491213502,32.48,75728.68,0.0,-0.99474,1e-05,0.92352]
[1779491213720,32.48,75729.07,0.0,-0.99473,1e-05,0.92399]
[1779491213999,32.48,75729.07,0.0,-0.99473,1e-05,0.92399]
[1779491214222,32.48,75729.07,0.0,-0.99473,1e-05,0.92399]
[1779491214323,32.48,75728.57,0.0,-0.99474,1e-05,0.92339]
[1779491214903,32.48,75726.58,0.0,-0.99475,1e-05,0.921]
[1779491220945,32.48,75725.29,0.0,-0.99476,1e-05,0.91945]
[1779491222959,32.48,75722.26,0.0,-0.99479,1e-05,0.91582]
[1779491224043,32.48,75722.26,0.0,-0.99479,1e-05,0.91582]
[1779491224221,32.48,75722.26,0.0,-0.99479,1e-05,0.91582]
[1779491224322,32.48,75719.5,0.0,-0.99481,1e-05,0.91252]
[1779491231920,32.48,75719.66,0.0,-0.99481,1e-05,0.91272]
[1779491231980,32.48,75719.66,0.0,-0.99481,1e-05,0.91272]
[1779491232275,32.48,75719.66,0.0,-0.99481,1e-05,0.91272]
[1779491232475,32.48,75719.66,0.0,-0.99481,1e-05,0.91272]
[1779491232376,32.48,75720.35,0.0,-0.9948,1e-05,0.91354]
[1779491233031,32.48,75718.35,0.0,-0.99482,1e-05,0.91115]
[1779491237059,32.48,75720.03,0.0,-0.9948,1e-05,0.91316]
[1779491245209,32.48,75718.65,0.0,-0.99481,1e-05,0.91151]
[1779491245257,32.48,75718.65,0.0,-0.99481,1e-05,0.91151]
[1779491245474,32.48,75718.65,0.0,-0.99481,1e-05,0.91151]
[1779491246473,32.48,75720.05,0.0,-0.9948,1e-05,0.91318]
[1779491246508,32.48,75722.2,0.0,-0.99479,1e-05,0.91575]
[1779491257543,32.48,75720.86,0.0,-0.9948,1e-05,0.91313]
[1779491257720,32.48,75720.82,0.0,-0.9948,1e-05,0.91308]
[1779491263245,32.48,75720.99,0.0,-0.9948,1e-05,0.91328]
[1779491271997,32.48,75721.0,0.0,-0.9948,1e-05,0.91329]
[1779491272098,32.48,75721.0,0.0,-0.9948,1e-05,0.91329]
[1779491272220,32.48,75721.0,0.0,-0.9948,1e-05,0.91329]
[1779491272473,32.48,75721.0,0.0,-0.9948,1e-05,0.91329]
[1779491272573,32.48,75719.72,0.0,-0.99481,1e-05,0.91177]
[1779491273315,32.48,75717.51,0.0,-0.99483,1e-05,0.90914]
[1779491277343,32.48,75715.96,0.0,-0.99484,1e-05,0.9073]
[1779491280364,32.48,75718.6,0.0,-0.99482,1e-05,0.91043]
[1779491282597,32.48,75718.74,0.0,-0.99482,1e-05,0.9106]
[1779491282721,32.48,75719.43,0.0,-0.99481,1e-05,0.91142]
[1779491283386,32.48,75717.81,0.0,-0.99483,1e-05,0.90949]
[1779491284473,32.48,75717.81,0.0,-0.99483,1e-05,0.90949]
[1779491284573,32.48,75717.99,0.0,-0.99482,1e-05,0.90971]
[1779491290435,32.48,75717.92,0.0,-0.99482,1e-05,0.90962]
[1779491291536,32.48,75717.92,0.0,-0.99482,1e-05,0.90962]
[1779491292472,32.48,75718.15,0.0,-0.99482,1e-05,0.9099]
[1779491297484,32.48,75718.3,0.0,-0.99482,1e-05,0.91008]
[1779491302518,32.48,75718.76,0.0,-0.99482,1e-05,0.91062]
[1779491306101,32.48,75719.25,0.0,-0.99481,1e-05,0.91121]
[1779491306548,32.48,75728.14,0.0,-0.99475,1e-05,0.92184]
[1779491307555,32.48,75736.71,0.0,-0.99468,1e-05,0.9322]
[1779491308562,32.48,75737.26,0.0,-0.99468,1e-05,0.93287]
[1779491309569,32.48,75733.04,0.0,-0.99471,1e-05,0.92775]
[1779491310913,32.48,75732.23,0.0,-0.99472,1e-05,0.92677]
[1779491310973,32.48,75732.23,0.0,-0.99472,1e-05,0.92677]
[1779491311266,32.48,75732.23,0.0,-0.99472,1e-05,0.92677]
[1779491311471,32.48,75732.23,0.0,-0.99472,1e-05,0.92677]
[1779491311583,32.48,75732.22,0.0,-0.99472,1e-05,0.92573]
[1779491316618,32.48,75733.93,0.0,-0.99471,1e-05,0.9278]
[1779491319761,32.48,75733.74,0.0,-0.99471,1e-05,0.92757]
[1779491319971,32.48,75733.74,0.0,-0.99471,1e-05,0.92757]
[1779491325682,32.48,75736.04,0.0,-0.99469,1e-05,0.93035]
[1779491326690,32.48,75739.44,0.0,-0.99467,1e-05,0.93448]
[1779491329548,32.48,75741.42,0.0,-0.99465,1e-05,0.93689]
[1779491329646,32.48,75744.81,0.0,-0.99462,1e-05,0.94103]
[1779491329723,32.48,75744.81,0.0,-0.99462,1e-05,0.94103]
[1779491330236,32.48,75744.81,0.0,-0.99462,1e-05,0.94103]
[1779491330476,32.48,75744.81,0.0,-0.99462,1e-05,0.94103]
[1779491330551,32.48,75745.02,0.0,-0.99462,1e-05,0.94129]
[1779491335754,32.48,75746.02,0.0,-0.99462,1e-05,0.94251]
[1779491337254,32.48,75746.02,0.0,-0.99462,1e-05,0.94251]
[1779491337476,32.48,75746.02,0.0,-0.99462,1e-05,0.94251]
[1779491339782,32.48,75742.28,0.0,-0.99464,1e-05,0.93794]
[1779491342470,32.48,75742.25,0.0,-0.99464,1e-05,0.9379]
[1779491342720,32.48,75742.4,0.0,-0.99464,1e-05,0.93808]
[1779491343639,32.48,75742.4,0.0,-0.99464,1e-05,0.93808]
[1779491343722,32.48,75742.37,0.0,-0.99464,1e-05,0.93805]
[1779491343810,32.48,75742.33,0.0,-0.99464,1e-05,0.938]
[1779491348845,32.48,75742.29,0.0,-0.99464,1e-05,0.93795]
[1779491352451,32.48,75740.37,0.0,-0.99466,1e-05,0.93561]
[1779491352474,32.48,75740.37,0.0,-0.99466,1e-05,0.93561]
[1779491355894,32.48,75744.62,0.0,-0.99463,1e-05,0.9408]
[1779491356901,32.48,75750.66,0.0,-0.99458,1e-05,0.94821]
[1779491358915,32.48,75744.63,0.0,-0.99463,1e-05,0.94081]
[1779491360196,32.48,75744.63,0.0,-0.99463,1e-05,0.94081]
[1779491360222,32.48,75744.63,0.0,-0.99463,1e-05,0.94081]
[1779491360970,32.48,75744.61,0.0,-0.99463,1e-05,0.94078]
[1779491361223,32.48,75744.61,0.0,-0.99463,1e-05,0.94078]
[1779491361229,32.48,75744.35,0.0,-0.99463,1e-05,0.94047]
[1779491364957,32.48,75747.74,0.0,-0.9946,1e-05,0.94462]
[1779491366971,32.48,75743.98,0.0,-0.99463,1e-05,0.94001]
[1779491368985,32.48,75748.42,0.0,-0.9946,1e-05,0.94545]
[1779491370999,32.48,75753.59,0.0,-0.99456,1e-05,0.95077]
[1779491372752,32.48,75755.4,0.0,-0.99455,1e-05,0.95301]
[1779491372973,32.48,75755.4,0.0,-0.99455,1e-05,0.95301]
[1779491379057,32.48,75757.03,0.0,-0.99453,1e-05,0.95502]
[1779491381199,32.48,75758.13,0.0,-0.99453,1e-05,0.95639]
[1779491381221,32.48,75758.13,0.0,-0.99453,1e-05,0.95639]
[1779491383085,32.48,75762.44,0.0,-0.99449,1e-05,0.96175]
[1779491388120,32.48,75762.46,0.0,-0.99449,1e-05,0.96177]
[1779491391169,32.48,75765.52,0.0,-0.99447,1e-05,0.96559]
[1779491391224,32.48,75765.52,0.0,-0.99447,1e-05,0.96559]
[1779491394181,32.48,75760.2,0.0,-0.99451,1e-05,0.95896]
[1779491394222,32.48,75760.2,0.0,-0.99451,1e-05,0.95896]
[1779491394282,32.48,75760.38,0.0,-0.99451,1e-05,0.95918]
[1779491396562,32.48,75759.6,0.0,-0.99451,1e-05,0.95821]
[1779491396729,32.48,75760.66,0.0,-0.99451,1e-05,0.95953]
[1779491402218,32.48,75759.63,0.0,-0.99451,1e-05,0.95825]
[1779491404232,32.48,75763.57,0.0,-0.99448,1e-05,0.96316]
[1779491405518,32.48,75763.57,0.0,-0.99448,1e-05,0.96316]
[1779491405723,32.48,75763.57,0.0,-0.99448,1e-05,0.96316]
[1779491406746,32.48,75765.46,0.0,-0.99447,1e-05,0.96552]
[1779491406973,32.48,75765.46,0.0,-0.99447,1e-05,0.96552]
[1779491407253,32.48,75765.6,0.0,-0.99447,1e-05,0.96569]
[1779491412288,32.48,75770.16,0.0,-0.99443,1e-05,0.97141]
[1779491414302,32.48,75773.93,0.0,-0.9944,1e-05,0.97616]
[1779491415320,32.48,75773.93,0.0,-0.9944,1e-05,0.97616]
[1779491415471,32.48,75773.93,0.0,-0.9944,1e-05,0.97616]
[1779491421139,32.48,75772.24,0.0,-0.99441,1e-05,0.97403]
[1779491421223,32.48,75772.24,0.0,-0.99441,1e-05,0.97403]
[1779491421509,32.48,75772.24,0.0,-0.99441,1e-05,0.97403]
[1779491421722,32.48,75772.24,0.0,-0.99441,1e-05,0.97403]
[1779491421550,32.48,75772.22,0.0,-0.99441,1e-05,0.974]
[1779491423365,32.48,75776.7,0.0,-0.99438,1e-05,0.97966]
[1779491428400,32.48,75778.36,0.0,-0.99436,1e-05,0.98176]
[1779491430414,32.48,75783.72,0.0,-0.99432,1e-05,0.98858]
[1779491432428,32.48,75787.25,0.0,-0.9943,1e-05,0.992]
[1779491433741,32.48,75787.25,0.0,-0.9943,1e-05,0.992]
[1779491433977,32.48,75786.43,0.0,-0.9943,1e-05,0.99095]
[1779491439477,32.48,75787.16,0.0,-0.9943,1e-05,0.99189]
[1779491445519,32.48,75787.56,0.0,-0.99429,1e-05,0.9924]
[1779491450626,32.48,75786.1,0.0,-0.99431,1e-05,0.99053]
[1779491450722,32.48,75786.1,0.0,-0.99431,1e-05,0.99053]
[1779491451917,32.48,75786.07,0.0,-0.99431,1e-05,0.99049]
[1779491451973,32.48,75786.07,0.0,-0.99431,1e-05,0.99049]
[1779491453575,32.48,75790.06,0.0,-0.99427,1e-05,0.9956]
[1779491456296,32.48,75791.56,0.0,-0.99426,1e-05,0.99753]
[1779491456473,32.48,75791.56,0.0,-0.99426,1e-05,0.99753]
[1779491461632,32.48,75789.92,0.0,-0.99428,1e-05,0.99542]
[1779491464416,32.48,75787.18,0.0,-0.9943,1e-05,0.99191]
[1779491464470,32.48,75787.18,0.0,-0.9943,1e-05,0.99191]
[1779491466678,32.48,75783.29,0.0,-0.99433,1e-05,0.98695]
[1779491467398,32.48,75783.29,0.0,-0.99433,1e-05,0.98695]
[1779491467471,32.48,75783.29,0.0,-0.99433,1e-05,0.98695]
[1779491467685,32.48,75782.8,0.0,-0.99433,1e-05,0.98632]
[1779491470706,32.48,75776.69,0.0,-0.99438,1e-05,0.97857]
[1779491472719,32.48,75773.7,0.0,-0.99441,1e-05,0.97479]
[1779491474262,32.48,75771.46,0.0,-0.99443,1e-05,0.97197]
[1779491474471,32.48,75771.46,0.0,-0.99443,1e-05,0.97197]
[1779491479769,32.48,75769.48,0.0,-0.99444,1e-05,0.96949]
[1779491484804,32.48,75759.47,0.0,-0.99452,1e-05,0.95699]
[1779491485811,32.48,75752.07,0.0,-0.99458,1e-05,0.94784]
[1779491486821,32.48,75752.0,0.0,-0.99458,1e-05,0.94776]
[1779491489590,32.48,75753.69,0.0,-0.99457,1e-05,0.94984]
[1779491489723,32.48,75753.69,0.0,-0.99457,1e-05,0.94984]
[1779491490740,32.48,75754.22,0.0,-0.99456,1e-05,0.9505]
[1779491490972,32.48,75754.22,0.0,-0.99456,1e-05,0.9505]
[1779491491068,32.48,75754.36,0.0,-0.99457,1e-05,0.94962]
[1779491499910,32.48,75752.71,0.0,-0.99458,1e-05,0.94758]
[1779491505605,32.48,75752.71,0.0,-0.99458,1e-05,0.94758]
[1779491505722,32.48,75752.71,0.0,-0.99458,1e-05,0.94758]
[1779491510987,32.48,75750.58,0.0,-0.9946,1e-05,0.94496]
[1779491519043,32.48,75752.28,0.0,-0.99458,1e-05,0.94705]
[1779491520639,32.48,75752.28,0.0,-0.99458,1e-05,0.94705]
[1779491520723,32.48,75752.28,0.0,-0.99458,1e-05,0.94705]
[1779491521343,32.48,75752.16,0.0,-0.99458,1e-05,0.94691]
[1779491521477,32.48,75752.16,0.0,-0.99458,1e-05,0.94691]
[1779491521577,32.48,75751.98,0.0,-0.99459,1e-05,0.94668]
[1779491527099,32.48,75752.67,0.0,-0.99458,1e-05,0.94753]
[1779491529575,32.48,75752.67,0.0,-0.99458,1e-05,0.94753]
[1779491529723,32.48,75752.67,0.0,-0.99458,1e-05,0.94753]
[1779491537169,32.48,75753.93,0.0,-0.99457,1e-05,0.94909]
[1779491539468,32.48,75753.76,0.0,-0.99457,1e-05,0.94888]
[1779491539724,32.48,75753.76,0.0,-0.99457,1e-05,0.94888]
[1779491540881,32.48,75753.76,0.0,-0.99457,1e-05,0.94888]
[1779491540972,32.48,75753.76,0.0,-0.99457,1e-05,0.94888]
[1779491549253,32.48,75753.8,0.0,-0.99457,1e-05,0.94892]
[1779491550260,32.48,75757.08,0.0,-0.99455,1e-05,0.95298]
[1779491551646,32.48,75757.08,0.0,-0.99455,1e-05,0.95298]
[1779491551720,32.48,75757.08,0.0,-0.99455,1e-05,0.95298]
[1779491557313,32.48,75755.95,0.0,-0.99456,1e-05,0.95052]
[1779491560260,32.48,75756.22,0.0,-0.99456,1e-05,0.95086]
[1779491560472,32.48,75756.22,0.0,-0.99456,1e-05,0.95086]
[1779491561739,32.48,75756.49,0.0,-0.99456,1e-05,0.95119]
[1779491561793,32.48,75758.35,0.0,-0.99454,1e-05,0.95349]
[1779491561972,32.48,75758.35,0.0,-0.99454,1e-05,0.95349]
[1779491567379,32.48,75758.03,0.0,-0.99454,1e-05,0.9531]
[1779491569301,32.48,75757.21,0.0,-0.99455,1e-05,0.95208]
[1779491569470,32.48,75757.21,0.0,-0.99455,1e-05,0.95208]
[1779491575435,32.48,75757.89,0.0,-0.99455,1e-05,0.95292]
[1779491580470,32.48,75756.72,0.0,-0.99455,1e-05,0.95148]
[1779491582926,32.48,75755.08,0.0,-0.99457,1e-05,0.94945]
[1779491582973,32.48,75755.08,0.0,-0.99457,1e-05,0.94945]
[1779491583831,32.48,75755.08,0.0,-0.99457,1e-05,0.94945]
[1779491583973,32.48,75754.86,0.0,-0.99457,1e-05,0.94918]
[1779491584498,32.48,75754.89,0.0,-0.99457,1e-05,0.94922]
[1779491588525,32.48,75758.21,0.0,-0.99454,1e-05,0.95332]
[1779491591739,32.48,75757.97,0.0,-0.99454,1e-05,0.95302]
[1779491591972,32.48,75757.48,0.0,-0.99455,1e-05,0.95241]
[1779491597589,32.48,75756.67,0.0,-0.99456,1e-05,0.95141]
[1779491600687,32.48,75756.88,0.0,-0.99455,1e-05,0.95167]
[1779491600720,32.48,75756.88,0.0,-0.99455,1e-05,0.95167]
[1779491601242,32.48,75756.87,0.0,-0.99455,1e-05,0.95166]
[1779491601472,32.48,75756.87,0.0,-0.99455,1e-05,0.95166]
[1779491601617,32.48,75757.05,0.0,-0.99455,1e-05,0.95188]
[1779491606652,32.48,75757.12,0.0,-0.99455,1e-05,0.95197]
[1779491611687,32.48,75756.98,0.0,-0.99456,1e-05,0.95074]
[1779491616511,32.48,75754.59,0.0,-0.99458,1e-05,0.9478]
[1779491616722,32.48,75754.59,0.0,-0.99458,1e-05,0.9478]
[1779491622768,32.48,75753.83,0.0,-0.99458,1e-05,0.94686]
[1779491623105,32.48,75753.83,0.0,-0.99458,1e-05,0.94686]
[1779491623223,32.48,75753.83,0.0,-0.99458,1e-05,0.94686]
[1779491624782,32.48,75755.99,0.0,-0.99457,1e-05,0.94952]
[1779491629096,32.48,75757.42,0.0,-0.99456,1e-05,0.95129]
[1779491629222,32.48,75757.42,0.0,-0.99456,1e-05,0.95129]
[1779491632842,32.48,75761.24,0.0,-0.99453,1e-05,0.95602]
[1779491633849,32.48,75769.07,0.0,-0.99446,1e-05,0.96577]
[1779491634239,32.48,75769.07,0.0,-0.99446,1e-05,0.96577]
[1779491634471,32.48,75769.07,0.0,-0.99446,1e-05,0.96577]
[1779491634856,32.48,75771.37,0.0,-0.99444,1e-05,0.96865]
[1779491636468,32.48,75771.5,0.0,-0.99444,1e-05,0.96882]
[1779491636721,32.48,75771.5,0.0,-0.99444,1e-05,0.96882]
[1779491636870,32.48,75772.21,0.0,-0.99444,1e-05,0.96971]
[1779491640899,32.48,75766.95,0.0,-0.99448,1e-05,0.96312]
[1779491641460,32.48,75766.95,0.0,-0.99448,1e-05,0.96312]
[1779491641470,32.48,75766.95,0.0,-0.99448,1e-05,0.96312]
[1779491641905,32.48,75763.36,0.0,-0.99451,1e-05,0.95865]
[1779491643919,32.48,75758.79,0.0,-0.99454,1e-05,0.95298]
[1779491644417,32.48,75758.79,0.0,-0.99454,1e-05,0.95298]
[1779491644476,32.48,75758.79,0.0,-0.99454,1e-05,0.95298]
[1779491644930,32.48,75760.73,0.0,-0.99453,1e-05,0.95538]
[1779491649966,32.48,75759.31,0.0,-0.99454,1e-05,0.95362]
[1779491655330,32.48,75759.73,0.0,-0.99454,1e-05,0.95414]
[1779491655470,32.48,75759.73,0.0,-0.99454,1e-05,0.95414]
[1779491661668,32.48,75757.57,0.0,-0.99455,1e-05,0.95147]
[1779491661721,32.48,75757.57,0.0,-0.99455,1e-05,0.95147]
[1779491664024,32.48,75759.62,0.0,-0.99454,1e-05,0.95401]
[1779491664225,32.48,75759.62,0.0,-0.99454,1e-05,0.95401]
[1779491664325,32.48,75759.25,0.0,-0.99454,1e-05,0.95355]
[1779491665886,32.48,75759.25,0.0,-0.99454,1e-05,0.95355]
[1779491665973,32.48,75759.25,0.0,-0.99454,1e-05,0.95355]
[1779491666078,32.48,75763.08,0.0,-0.99451,1e-05,0.9583]
[1779491671113,32.48,75763.62,0.0,-0.99451,1e-05,0.95791]
[1779491676148,32.48,75763.91,0.0,-0.99451,1e-05,0.95827]
[1779491681183,32.48,75763.54,0.0,-0.99451,1e-05,0.95781]
[1779491686218,32.48,75765.95,0.0,-0.99449,1e-05,0.96081]
[1779491687678,32.48,75765.95,0.0,-0.99449,1e-05,0.96081]
[1779491687721,32.48,75765.95,0.0,-0.99449,1e-05,0.96081]
[1779491690827,32.48,75767.9,0.0,-0.99448,1e-05,0.96324]
[1779491690868,32.48,75767.9,0.0,-0.99448,1e-05,0.96324]
[1779491690885,32.48,75767.9,0.0,-0.99448,1e-05,0.96324]
[1779491690972,32.48,75767.9,0.0,-0.99448,1e-05,0.96324]
[1779491691018,32.48,75769.62,0.0,-0.99446,1e-05,0.96539]
[1779491692260,32.48,75772.65,0.0,-0.99444,1e-05,0.96919]
[1779491697295,32.48,75771.88,0.0,-0.99445,1e-05,0.96822]
[1779491698144,32.48,75771.88,0.0,-0.99445,1e-05,0.96822]
[1779491698221,32.48,75771.88,0.0,-0.99445,1e-05,0.96822]
[1779491700046,32.48,75771.88,0.0,-0.99445,1e-05,0.96822]
[1779491700221,32.48,75771.73,0.0,-0.99445,1e-05,0.96804]
[1779491700316,32.48,75771.85,0.0,-0.99445,1e-05,0.96819]
[1779491705351,32.48,75771.35,0.0,-0.99445,1e-05,0.96756]
[1779491706700,32.48,75771.35,0.0,-0.99445,1e-05,0.96756]
[1779491706720,32.48,75771.35,0.0,-0.99445,1e-05,0.96756]
[1779491708372,32.48,75776.13,0.0,-0.99441,1e-05,0.97357]
[1779491714748,32.48,75778.47,0.0,-0.99439,1e-05,0.97652]
[1779491714970,32.48,75778.47,0.0,-0.99439,1e-05,0.97652]
[1779491716883,32.48,75778.41,0.0,-0.99439,1e-05,0.97644]
[1779491716974,32.48,75778.41,0.0,-0.99439,1e-05,0.97644]
[1779491716984,32.48,75778.49,0.0,-0.99439,1e-05,0.97654]
[1779491722470,32.48,75778.53,0.0,-0.99439,1e-05,0.97659]
[1779491723657,32.48,75778.53,0.0,-0.99439,1e-05,0.97659]
[1779491723720,32.48,75778.53,0.0,-0.99439,1e-05,0.97659]
[1779491730526,32.48,75777.51,0.0,-0.9944,1e-05,0.97531]
[1779491734137,32.48,75776.1,0.0,-0.99442,1e-05,0.97246]
[1779491734225,32.48,75776.1,0.0,-0.99442,1e-05,0.97246]
[1779491734554,32.48,75776.51,0.0,-0.99442,1e-05,0.97297]
[1779491740596,32.48,75775.97,0.0,-0.99442,1e-05,0.97229]
[1779491744224,32.48,75778.12,0.0,-0.9944,1e-05,0.975]
[1779491745144,32.48,75778.12,0.0,-0.9944,1e-05,0.975]
[1779491745225,32.48,75778.12,0.0,-0.9944,1e-05,0.975]
[1779491745632,32.48,75777.32,0.0,-0.99441,1e-05,0.97399]
[1779491750667,32.48,75775.4,0.0,-0.99442,1e-05,0.97157]
[1779491755702,32.48,75771.11,0.0,-0.99446,1e-05,0.96619]
[1779491758723,32.48,75766.91,0.0,-0.99449,1e-05,0.96094]
[1779491759730,32.48,75762.22,0.0,-0.99453,1e-05,0.95511]
[1779491760651,32.48,75762.22,0.0,-0.99453,1e-05,0.95511]
[1779491760721,32.48,75762.22,0.0,-0.99453,1e-05,0.95511]
[1779491764765,32.48,75760.57,0.0,-0.99454,1e-05,0.95307]
[1779491768084,32.48,75761.03,0.0,-0.99454,1e-05,0.95364]
[1779491768224,32.48,75761.03,0.0,-0.99454,1e-05,0.95364]
[1779491768877,32.48,75761.03,0.0,-0.99454,1e-05,0.95364]
[1779491768971,32.48,75761.03,0.0,-0.99454,1e-05,0.95364]
[1779491768978,32.48,75761.03,0.0,-0.99454,1e-05,0.95364]
[1779491774835,32.48,75760.95,0.0,-0.99454,1e-05,0.95354]
[1779491776850,32.48,75752.05,0.0,-0.99461,1e-05,0.94257]
[1779491777857,32.48,75750.81,0.0,-0.99462,1e-05,0.94105]
[1779491780527,32.48,75749.88,0.0,-0.99463,1e-05,0.93992]
[1779491780724,32.48,75749.88,0.0,-0.99463,1e-05,0.93992]
[1779491780878,32.48,75750.37,0.0,-0.99462,1e-05,0.94052]
[1779491781312,32.48,75750.37,0.0,-0.99462,1e-05,0.94052]
[1779491781470,32.48,75750.37,0.0,-0.99462,1e-05,0.94052]
[1779491784906,32.48,75745.9,0.0,-0.99466,1e-05,0.93506]
[1779491787073,32.48,75744.7,0.0,-0.99467,1e-05,0.9336]
[1779491787077,32.48,75742.58,0.0,-0.99468,1e-05,0.93102]
[1779491787229,32.48,75742.58,0.0,-0.99468,1e-05,0.93102]
[1779491788738,32.48,75741.64,0.0,-0.99469,1e-05,0.92988]
[1779491788972,32.48,75741.64,0.0,-0.99469,1e-05,0.92988]
[1779491793972,32.48,75734.96,0.0,-0.99475,1e-05,0.92078]
[1779491795985,32.48,75734.16,0.0,-0.99475,1e-05,0.91982]
[1779491797999,32.48,75731.17,0.0,-0.99478,1e-05,0.91623]
[1779491799626,32.48,75729.8,0.0,-0.99479,1e-05,0.91459]
[1779491799724,32.48,75729.8,0.0,-0.99479,1e-05,0.91459]
[1779491800016,32.48,75729.95,0.0,-0.99478,1e-05,0.91477]
[1779491800763,32.48,75729.95,0.0,-0.99478,1e-05,0.91477]
[1779491800970,32.48,75729.95,0.0,-0.99478,1e-05,0.91477]
[1779491803036,32.48,75721.84,0.0,-0.99485,1e-05,0.90512]
[1779491804043,32.48,75717.23,0.0,-0.99488,1e-05,0.89967]
[1779491807435,32.48,75714.47,0.0,-0.9949,1e-05,0.89642]
[1779491807474,32.48,75714.47,0.0,-0.9949,1e-05,0.89642]
[1779491808071,32.48,75714.44,0.0,-0.9949,1e-05,0.89638]
[1779491810724,32.48,75714.8,0.0,-0.9949,1e-05,0.89681]
[1779491810973,32.48,75714.8,0.0,-0.9949,1e-05,0.89681]
[1779491816915,32.48,75715.71,0.0,-0.99489,1e-05,0.89788]
[1779491816971,32.48,75715.71,0.0,-0.99489,1e-05,0.89788]
[1779491817154,32.48,75715.71,0.0,-0.99489,1e-05,0.89788]
[1779491817134,32.48,75714.99,0.0,-0.9949,1e-05,0.89703]
[1779491817238,32.48,75714.99,0.0,-0.9949,1e-05,0.89703]
[1779491822169,32.48,75719.41,0.0,-0.99486,1e-05,0.90224]
[1779491823702,32.48,75719.41,0.0,-0.99486,1e-05,0.90224]
[1779491823725,32.48,75719.41,0.0,-0.99486,1e-05,0.90224]
[1779491823804,32.48,75719.44,0.0,-0.99486,1e-05,0.90228]
[1779491824418,32.48,75719.44,0.0,-0.99486,1e-05,0.90228]
[1779491824474,32.48,75719.44,0.0,-0.99486,1e-05,0.90228]
[1779491830225,32.48,75722.01,0.0,-0.99484,1e-05,0.90532]
[1779491832129,32.48,75722.01,0.0,-0.99484,1e-05,0.90532]
[1779491832223,32.48,75723.34,0.0,-0.99483,1e-05,0.9069]
[1779491832239,32.48,75722.6,0.0,-0.99484,1e-05,0.90602]
[1779491833241,32.48,75722.6,0.0,-0.99484,1e-05,0.90602]
[1779491833471,32.48,75722.6,0.0,-0.99484,1e-05,0.90602]
[1779491839288,32.48,75721.89,0.0,-0.99485,1e-05,0.90518]
[1779491840601,32.48,75721.89,0.0,-0.99485,1e-05,0.90518]
[1779491840722,32.48,75721.89,0.0,-0.99485,1e-05,0.90518]
[1779491840822,32.48,75722.51,0.0,-0.99484,1e-05,0.90591]
[1779491841380,32.48,75722.51,0.0,-0.99484,1e-05,0.90591]
[1779491841473,32.48,75722.51,0.0,-0.99484,1e-05,0.90591]
[1779491847344,32.48,75722.36,0.0,-0.99484,1e-05,0.90573]
[1779491850774,32.48,75719.81,0.0,-0.99486,1e-05,0.90271]
[1779491850972,32.48,75719.81,0.0,-0.99486,1e-05,0.90271]
[1779491851072,32.48,75719.06,0.0,-0.99487,1e-05,0.90081]
[1779491851928,32.48,75719.06,0.0,-0.99487,1e-05,0.90081]
[1779491851972,32.48,75719.06,0.0,-0.99487,1e-05,0.90081]
[1779491858997,32.48,75718.83,0.0,-0.99487,1e-05,0.90054]
[1779491859073,32.48,75715.04,0.0,-0.9949,1e-05,0.89608]
[1779491859220,32.48,75715.04,0.0,-0.9949,1e-05,0.89608]
[1779491859895,32.48,75715.04,0.0,-0.9949,1e-05,0.89608]
[1779491859973,32.48,75715.04,0.0,-0.9949,1e-05,0.89608]
[1779491860075,32.48,75712.98,0.0,-0.99492,1e-05,0.89366]
[1779491866477,32.48,75713.69,0.0,-0.99491,1e-05,0.89449]
[1779491868775,32.48,75712.39,0.0,-0.99492,1e-05,0.89297]
[1779491868975,32.48,75712.39,0.0,-0.99492,1e-05,0.89297]
[1779491868980,32.48,75710.76,0.0,-0.99493,1e-05,0.89106]
[1779491870081,32.48,75710.76,0.0,-0.99493,1e-05,0.89106]
[1779491870225,32.48,75711.12,0.0,-0.99493,1e-05,0.89148]
[1779491875540,32.48,75712.23,0.0,-0.99492,1e-05,0.89278]
[1779491878016,32.48,75712.56,0.0,-0.99492,1e-05,0.89317]
[1779491878222,32.48,75712.56,0.0,-0.99492,1e-05,0.89317]
[1779491878217,32.48,75711.25,0.0,-0.99493,1e-05,0.89163]
[1779491879101,32.48,75711.25,0.0,-0.99493,1e-05,0.89163]
[1779491879225,32.48,75711.25,0.0,-0.99493,1e-05,0.89163]
[1779491879157,32.48,75710.51,0.0,-0.99494,1e-05,0.89077]
[1779491886617,32.48,75704.23,0.0,-0.99498,1e-05,0.88345]
[1779491887624,32.48,75701.13,0.0,-0.99501,1e-05,0.87985]
[1779491888825,32.48,75701.13,0.0,-0.99501,1e-05,0.87985]
[1779491888974,32.48,75701.13,0.0,-0.99501,1e-05,0.87985]
[1779491889050,32.48,75701.56,0.0,-0.995,1e-05,0.88035]
[1779491891208,32.48,75701.74,0.0,-0.995,1e-05,0.88056]
[1779491891224,32.48,75701.74,0.0,-0.995,1e-05,0.88056]
[1779491900718,32.48,75702.38,0.0,-0.995,1e-05,0.8813]
[1779491902732,32.48,75705.07,0.0,-0.99498,1e-05,0.88442]
[1779491904148,32.48,75705.07,0.0,-0.99498,1e-05,0.88442]
[1779491904226,32.48,75705.07,0.0,-0.99498,1e-05,0.88442]
[1779491904189,32.48,75707.66,0.0,-0.99496,1e-05,0.88744]
[1779491904746,32.48,75708.65,0.0,-0.99495,1e-05,0.88859]
[1779491905855,32.48,75708.65,0.0,-0.99495,1e-05,0.88859]
[1779491905975,32.48,75708.65,0.0,-0.99495,1e-05,0.88859]
[1779491912802,32.48,75710.13,0.0,-0.99494,1e-05,0.88932]
[1779491919825,32.48,75710.6,0.0,-0.99494,1e-05,0.88987]
[1779491919984,32.48,75710.6,0.0,-0.99494,1e-05,0.88987]
[1779491920034,32.48,75710.42,0.0,-0.99494,1e-05,0.88966]
[1779491921134,32.48,75710.42,0.0,-0.99494,1e-05,0.88966]
[1779491921223,32.48,75710.42,0.0,-0.99494,1e-05,0.88966]
[1779491926900,32.48,75711.0,0.0,-0.99494,1e-05,0.89033]
[1779491928393,32.48,75711.23,0.0,-0.99494,1e-05,0.8906]
[1779491928471,32.48,75711.23,0.0,-0.99494,1e-05,0.8906]
[1779491928914,32.48,75711.09,0.0,-0.99494,1e-05,0.89044]
[1779491929736,32.48,75711.09,0.0,-0.99494,1e-05,0.89044]
[1779491929974,32.48,75711.09,0.0,-0.99494,1e-05,0.89044]
[1779491934281,32.48,75708.94,0.0,-0.99495,1e-05,0.88793]
[1779491933949,32.48,75705.21,0.0,-0.99498,1e-05,0.88359]
[1779491934472,32.48,75705.21,0.0,-0.99498,1e-05,0.88359]
[1779491934956,32.48,75703.58,0.0,-0.99499,1e-05,0.88169]
[1779491935899,32.48,75703.58,0.0,-0.99499,1e-05,0.88169]
[1779491935977,32.48,75703.58,0.0,-0.99499,1e-05,0.88169]
[1779491937977,32.48,75699.55,0.0,-0.99502,1e-05,0.87703]
[1779491939991,32.48,75696.36,0.0,-0.99505,1e-05,0.87335]
[1779491942121,32.48,75695.82,0.0,-0.99505,1e-05,0.87273]
[1779491942220,32.48,75695.82,0.0,-0.99505,1e-05,0.87273]
[1779491942222,32.48,75695.55,0.0,-0.99505,1e-05,0.87242]
[1779491942648,32.48,75695.55,0.0,-0.99505,1e-05,0.87242]
[1779491942720,32.48,75695.55,0.0,-0.99505,1e-05,0.87242]
[1779491946033,32.48,75689.61,0.0,-0.99509,1e-05,0.86562]
[1779491946739,32.48,75689.61,0.0,-0.99509,1e-05,0.86562]
[1779491946975,32.48,75689.61,0.0,-0.99509,1e-05,0.86562]
[1779491947040,32.48,75689.39,0.0,-0.9951,1e-05,0.86537]
[1779491948441,32.48,75689.57,0.0,-0.99509,1e-05,0.86557]
[1779491948472,32.48,75689.57,0.0,-0.99509,1e-05,0.86557]
[1779491952075,32.48,75685.29,0.0,-0.99513,1e-05,0.8607]
[1779491954738,32.48,75685.08,0.0,-0.99513,1e-05,0.86046]
[1779491954971,32.48,75685.08,0.0,-0.99513,1e-05,0.86046]
[1779491955096,32.48,75685.39,0.0,-0.99512,1e-05,0.86081]
[1779491955911,32.48,75685.39,0.0,-0.99512,1e-05,0.86081]
[1779491955972,32.48,75685.39,0.0,-0.99512,1e-05,0.86081]
[1779491961138,32.48,75685.47,0.0,-0.99512,1e-05,0.8609]
[1779491963160,32.48,75680.89,0.0,-0.99516,1e-05,0.85571]
[1779491964167,32.48,75678.31,0.0,-0.99517,1e-05,0.8528]
[1779491964493,32.48,75678.31,0.0,-0.99517,1e-05,0.8528]
[1779491964722,32.48,75678.31,0.0,-0.99517,1e-05,0.8528]
[1779491965174,32.48,75678.7,0.0,-0.99517,1e-05,0.85324]
[1779491966181,32.48,75675.67,0.0,-0.99519,1e-05,0.84982]
[1779491967188,32.48,75673.59,0.0,-0.99521,1e-05,0.84749]
[1779491968406,32.48,75673.53,0.0,-0.99521,1e-05,0.84742]
[1779491968472,32.48,75673.53,0.0,-0.99521,1e-05,0.84742]
[1779491973231,32.48,75669.01,0.0,-0.99525,1e-05,0.8414]
[1779491974790,32.48,75667.28,0.0,-0.99526,1e-05,0.83947]
[1779491974972,32.48,75667.28,0.0,-0.99526,1e-05,0.83947]
[1779491975244,32.48,75667.1,0.0,-0.99526,1e-05,0.83927]
[1779491978265,32.48,75669.05,0.0,-0.99525,1e-05,0.84144]
[1779491978735,32.48,75669.05,0.0,-0.99525,1e-05,0.84144]
[1779491978977,32.48,75669.05,0.0,-0.99525,1e-05,0.84144]
[1779491985314,32.48,75672.86,0.0,-0.99522,1e-05,0.8457]
[1779491985441,32.48,75672.86,0.0,-0.99522,1e-05,0.8457]
[1779491985470,32.48,75672.86,0.0,-0.99522,1e-05,0.8457]
[1779491986321,32.48,75678.06,0.0,-0.99518,1e-05,0.85154]
[1779491988069,32.48,75677.46,0.0,-0.99519,1e-05,0.85086]
[1779491988223,32.48,75677.46,0.0,-0.99519,1e-05,0.85086]
[1779491993122,32.48,75676.92,0.0,-0.99519,1e-05,0.85026]
[1779491993221,32.48,75676.92,0.0,-0.99519,1e-05,0.85026]
[1779491993223,32.48,75676.52,0.0,-0.99519,1e-05,0.84981]
[1779491995096,32.48,75675.85,0.0,-0.9952,1e-05,0.84905]
[1779491995227,32.48,75675.85,0.0,-0.9952,1e-05,0.84905]
[1779492001427,32.48,75675.75,0.0,-0.9952,1e-05,0.84894]
[1779492002434,32.48,75673.27,0.0,-0.99522,1e-05,0.84616]
[1779492004450,32.48,75677.0,0.0,-0.99519,1e-05,0.85035]
[1779492008109,32.48,75677.19,0.0,-0.99519,1e-05,0.85056]
[1779492008220,32.48,75677.19,0.0,-0.99519,1e-05,0.85056]
[1779492008269,32.48,75677.12,0.0,-0.99519,1e-05,0.85048]
[1779492009802,32.48,75677.12,0.0,-0.99519,1e-05,0.85048]
[1779492009974,32.48,75677.12,0.0,-0.99519,1e-05,0.85048]
[1779492016887,32.48,75677.66,0.0,-0.99518,1e-05,0.85109]
[1779492016974,32.48,75677.66,0.0,-0.99518,1e-05,0.85109]
[1779492020222,32.48,75678.21,0.0,-0.99518,1e-05,0.85171]
[1779492020270,32.48,75681.67,0.0,-0.99516,1e-05,0.85561]
[1779492020560,32.48,75684.95,0.0,-0.99513,1e-05,0.85933]
[1779492022447,32.48,75687.88,0.0,-0.99511,1e-05,0.86266]
[1779492022473,32.48,75687.88,0.0,-0.99511,1e-05,0.86266]
[1779492028216,32.48,75691.37,0.0,-0.99509,1e-05,0.86664]
[1779492028473,32.48,75691.44,0.0,-0.99509,1e-05,0.86672]
[1779492028831,32.48,75691.44,0.0,-0.99509,1e-05,0.86672]
[1779492028969,32.48,75691.44,0.0,-0.99509,1e-05,0.86672]
[1779492029071,32.48,75691.45,0.0,-0.99509,1e-05,0.86673]
[1779492034136,32.48,75689.88,0.0,-0.9951,1e-05,0.86396]
[1779492034224,32.48,75689.88,0.0,-0.9951,1e-05,0.86396]
[1779492039693,32.48,75684.9,0.0,-0.99514,1e-05,0.85829]
[1779492041294,32.48,75684.9,0.0,-0.99514,1e-05,0.85829]
[1779492041473,32.48,75684.9,0.0,-0.99514,1e-05,0.85829]
[1779492041839,32.48,75684.9,0.0,-0.99514,1e-05,0.85829]
[1779492041970,32.48,75684.9,0.0,-0.99514,1e-05,0.85829]
[1779492042071,32.48,75684.93,0.0,-0.99514,1e-05,0.85833]
[1779492044728,32.48,75689.44,0.0,-0.99511,1e-05,0.86346]
[1779492047429,32.48,75690.66,0.0,-0.9951,1e-05,0.86485]
[1779492047475,32.48,75690.66,0.0,-0.9951,1e-05,0.86485]
[1779492053791,32.48,75690.76,0.0,-0.9951,1e-05,0.86496]
[1779492055491,32.48,75690.63,0.0,-0.9951,1e-05,0.86481]
[1779492055722,32.48,75690.63,0.0,-0.9951,1e-05,0.86481]
[1779492057780,32.48,75691.35,0.0,-0.99509,1e-05,0.86563]
[1779492057973,32.48,75691.35,0.0,-0.99509,1e-05,0.86563]
[1779492058074,32.48,75691.35,0.0,-0.99509,1e-05,0.86563]
[1779492064868,32.48,75691.43,0.0,-0.99509,1e-05,0.86573]
[1779492066803,32.48,75690.5,0.0,-0.9951,1e-05,0.86466]
[1779492066972,32.48,75690.5,0.0,-0.9951,1e-05,0.86466]
[1779492072924,32.48,75689.83,0.0,-0.9951,1e-05,0.8639]
[1779492074933,32.48,75690.4,0.0,-0.9951,1e-05,0.86455]
[1779492074972,32.48,75690.4,0.0,-0.9951,1e-05,0.86455]
[1779492077387,32.48,75690.9,0.0,-0.9951,1e-05,0.86512]
[1779492077472,32.48,75690.95,0.0,-0.9951,1e-05,0.86518]
[1779492077959,32.48,75690.96,0.0,-0.9951,1e-05,0.86519]
[1779492085012,32.48,75688.6,0.0,-0.99511,1e-05,0.8625]
[1779492086019,32.48,75685.38,0.0,-0.99514,1e-05,0.85884]
[1779492087153,32.48,75685.38,0.0,-0.99514,1e-05,0.85884]
[1779492087247,32.48,75685.38,0.0,-0.99514,1e-05,0.85884]
[1779492088033,32.48,75676.23,0.0,-0.9952,1e-05,0.84851]
[1779492089040,32.48,75670.81,0.0,-0.99524,1e-05,0.84244]
[1779492090048,32.48,75668.86,0.0,-0.99525,1e-05,0.84027]
[1779492092062,32.48,75674.93,0.0,-0.99521,1e-05,0.84608]
[1779492093068,32.48,75685.62,0.0,-0.99514,1e-05,0.85813]
[1779492093832,32.48,75685.62,0.0,-0.99514,1e-05,0.85813]
[1779492093973,32.48,75685.62,0.0,-0.99514,1e-05,0.85813]
[1779492095084,32.48,75684.2,0.0,-0.99515,1e-05,0.85652]
[1779492097098,32.48,75676.54,0.0,-0.9952,1e-05,0.84789]
[1779492097506,32.48,75676.54,0.0,-0.9952,1e-05,0.84789]
[1779492097724,32.48,75676.54,0.0,-0.9952,1e-05,0.84789]
[1779492098612,32.48,75676.54,0.0,-0.9952,1e-05,0.84789]
[1779492098720,32.48,75676.54,0.0,-0.9952,1e-05,0.84789]
[1779492099112,32.48,75676.46,0.0,-0.9952,1e-05,0.8478]
[1779492104147,32.48,75675.83,0.0,-0.99521,1e-05,0.84709]
[1779492104553,32.48,75675.83,0.0,-0.99521,1e-05,0.84709]
[1779492104721,32.48,75675.83,0.0,-0.99521,1e-05,0.84709]
[1779492110191,32.48,75676.13,0.0,-0.99521,1e-05,0.84743]
[1779492114218,32.48,75679.58,0.0,-0.99518,1e-05,0.85131]
[1779492114672,32.48,75679.58,0.0,-0.99518,1e-05,0.85131]
[1779492114721,32.48,75679.58,0.0,-0.99518,1e-05,0.85131]
[1779492117102,32.48,75680.91,0.0,-0.99517,1e-05,0.85281]
[1779492117247,32.48,75680.91,0.0,-0.99517,1e-05,0.85281]
[1779492117348,32.48,75680.52,0.0,-0.99518,1e-05,0.85237]
[1779492122577,32.48,75680.38,0.0,-0.99518,1e-05,0.85221]
[1779492122721,32.48,75680.38,0.0,-0.99518,1e-05,0.85221]
[1779492123283,32.48,75684.32,0.0,-0.99515,1e-05,0.85666]
[1779492128124,32.48,75685.06,0.0,-0.99514,1e-05,0.8575]
[1779492128222,32.48,75685.06,0.0,-0.99514,1e-05,0.8575]
[1779492128317,32.48,75679.85,0.0,-0.99518,1e-05,0.85161]
[1779492130331,32.48,75676.32,0.0,-0.9952,1e-05,0.84764]
[1779492130974,32.48,75676.32,0.0,-0.9952,1e-05,0.84764]
[1779492131220,32.48,75676.32,0.0,-0.9952,1e-05,0.84764]
[1779492131338,32.48,75678.23,0.0,-0.99519,1e-05,0.84979]
[1779492135029,32.48,75678.1,0.0,-0.99519,1e-05,0.84964]
[1779492135223,32.48,75678.1,0.0,-0.99519,1e-05,0.84964]
[1779492140749,32.48,75678.07,0.0,-0.99519,1e-05,0.84961]
[1779492140973,32.48,75678.07,0.0,-0.99519,1e-05,0.84961]
[1779492142031,32.48,75677.64,0.0,-0.9952,1e-05,0.84912]
[1779492142222,32.48,75677.64,0.0,-0.9952,1e-05,0.84912]
[1779492142419,32.48,75677.73,0.0,-0.99519,1e-05,0.84922]
[1779492145949,32.48,75679.72,0.0,-0.99518,1e-05,0.85146]
[1779492145969,32.48,75679.72,0.0,-0.99518,1e-05,0.85146]
[1779492151484,32.48,75679.16,0.0,-0.99519,1e-05,0.84986]
[1779492153932,32.48,75677.93,0.0,-0.9952,1e-05,0.84848]
[1779492153972,32.48,75677.93,0.0,-0.9952,1e-05,0.84848]
[1779492156618,32.48,75677.32,0.0,-0.9952,1e-05,0.84779]
[1779492156722,32.48,75677.32,0.0,-0.9952,1e-05,0.84779]
[1779492156823,32.48,75676.73,0.0,-0.99521,1e-05,0.84713]
[1779492165078,32.48,75676.73,0.0,-0.99521,1e-05,0.84713]
[1779492165222,32.48,75676.73,0.0,-0.99521,1e-05,0.84713]
[1779492170627,32.48,75676.4,0.0,-0.99521,1e-05,0.84676]
[1779492176669,32.48,75676.97,0.0,-0.99521,1e-05,0.8474]
[1779492179542,32.48,75676.97,0.0,-0.99521,1e-05,0.8474]
[1779492179720,32.48,75676.97,0.0,-0.99521,1e-05,0.8474]
[1779492181704,32.48,75673.63,0.0,-0.99523,1e-05,0.84366]
[1779492182714,32.48,75673.63,0.0,-0.99523,1e-05,0.84366]
[1779492182721,32.48,75673.63,0.0,-0.99523,1e-05,0.84366]
[1779492184025,32.48,75671.9,0.0,-0.99524,1e-05,0.84173]
[1779492184227,32.48,75671.9,0.0,-0.99524,1e-05,0.84173]
[1779492184328,32.48,75669.74,0.0,-0.99526,1e-05,0.83932]
[1779492189760,32.48,75670.0,0.0,-0.99525,1e-05,0.83961]
[1779492194800,32.48,75671.12,0.0,-0.99525,1e-05,0.84086]
[1779492195585,32.48,75671.12,0.0,-0.99525,1e-05,0.84086]
[1779492195721,32.48,75671.12,0.0,-0.99525,1e-05,0.84086]
[1779492195805,32.48,75671.21,0.0,-0.99525,1e-05,0.84096]
[1779492200894,32.48,75671.37,0.0,-0.99524,1e-05,0.84114]
[1779492202222,32.48,75669.21,0.0,-0.99526,1e-05,0.83873]
[1779492210910,32.48,75668.73,0.0,-0.99526,1e-05,0.8382]
[1779492214925,32.48,75669.27,0.0,-0.99526,1e-05,0.83784]
[1779492214972,32.48,75669.27,0.0,-0.99526,1e-05,0.83784]
[1779492214974,32.48,75669.2,0.0,-0.99527,1e-05,0.83776]
[1779492220011,32.48,75668.1,0.0,-0.99527,1e-05,0.83654]
[1779492220222,32.48,75668.1,0.0,-0.99527,1e-05,0.83654]
[1779492224000,32.48,75671.34,0.0,-0.99525,1e-05,0.84014]
[1779492229036,32.48,75670.53,0.0,-0.99526,1e-05,0.83924]
[1779492234797,32.48,75670.57,0.0,-0.99526,1e-05,0.83928]
[1779492234860,32.48,75670.57,0.0,-0.99526,1e-05,0.83928]
[1779492234973,32.48,75670.57,0.0,-0.99526,1e-05,0.83928]
[1779492235079,32.48,75670.53,0.0,-0.99526,1e-05,0.83924]
[1779492242127,32.48,75670.59,0.0,-0.99526,1e-05,0.8393]
[1779492247162,32.48,75670.4,0.0,-0.99526,1e-05,0.83909]
[1779492252197,32.48,75668.22,0.0,-0.99527,1e-05,0.83667]
[1779492253501,32.48,75668.22,0.0,-0.99527,1e-05,0.83667]
[1779492253541,32.48,75667.28,0.0,-0.99528,1e-05,0.83563]
[1779492253722,32.48,75667.28,0.0,-0.99528,1e-05,0.83563]
[1779492254092,32.48,75667.28,0.0,-0.99528,1e-05,0.83563]
[1779492254221,32.48,75667.28,0.0,-0.99528,1e-05,0.83563]
[1779492261260,32.48,75663.98,0.0,-0.9953,1e-05,0.83197]
[1779492264758,32.48,75664.03,0.0,-0.9953,1e-05,0.83203]
[1779492264974,32.48,75664.03,0.0,-0.9953,1e-05,0.83203]
[1779492265192,32.48,75664.03,0.0,-0.9953,1e-05,0.83203]
[1779492265220,32.48,75664.03,0.0,-0.9953,1e-05,0.83203]
[1779492265288,32.48,75664.07,0.0,-0.9953,1e-05,0.83207]
[1779492270324,32.48,75663.2,0.0,-0.99531,1e-05,0.83111]
[1779492277372,32.48,75662.65,0.0,-0.99532,1e-05,0.82955]
[1779492280140,32.48,75663.11,0.0,-0.99531,1e-05,0.83006]
[1779492280227,32.48,75663.11,0.0,-0.99531,1e-05,0.83006]
[1779492280356,32.48,75663.11,0.0,-0.99531,1e-05,0.83006]
[1779492280474,32.48,75663.11,0.0,-0.99531,1e-05,0.83006]
[1779492280575,32.48,75662.68,0.0,-0.99532,1e-05,0.82958]
[1779492286436,32.48,75662.7,0.0,-0.99532,1e-05,0.8296]
[1779492290464,32.48,75666.9,0.0,-0.99529,1e-05,0.83424]
[1779492291471,32.48,75681.52,0.0,-0.99518,1e-05,0.85057]
[1779492292478,32.48,75688.35,0.0,-0.99514,1e-05,0.85829]
[1779492292956,32.48,75688.35,0.0,-0.99514,1e-05,0.85829]
[1779492293485,32.48,75697.82,0.0,-0.99507,1e-05,0.86909]
[1779492294492,32.48,75703.66,0.0,-0.99503,1e-05,0.87581]
[1779492296787,32.48,75703.48,0.0,-0.99503,1e-05,0.8756]
[1779492302548,32.48,75700.21,0.0,-0.99505,1e-05,0.87183]
[1779492304445,32.48,75699.29,0.0,-0.99506,1e-05,0.87078]
[1779492304476,32.48,75699.29,0.0,-0.99506,1e-05,0.87078]
[1779492309612,32.48,75671.94,0.0,-0.99525,1e-05,0.83984]
[1779492310619,32.48,75663.95,0.0,-0.99531,1e-05,0.83098]
[1779492311626,32.48,75664.0,0.0,-0.99531,1e-05,0.83104]
[1779492316138,32.48,75662.04,0.0,-0.99532,1e-05,0.82888]
[1779492316222,32.48,75662.04,0.0,-0.99532,1e-05,0.82888]
[1779492316406,32.48,75662.04,0.0,-0.99532,1e-05,0.82888]
[1779492316472,32.48,75662.04,0.0,-0.99532,1e-05,0.82888]
[1779492316661,32.48,75662.03,0.0,-0.99532,1e-05,0.82887]
[1779492321696,32.48,75663.25,0.0,-0.99531,1e-05,0.83021]
[1779492326101,32.48,75662.58,0.0,-0.99532,1e-05,0.82947]
[1779492326222,32.48,75662.58,0.0,-0.99532,1e-05,0.82947]
[1779492326368,32.48,75662.58,0.0,-0.99532,1e-05,0.82947]
[1779492326472,32.48,75662.58,0.0,-0.99532,1e-05,0.82947]
[1779492326573,32.48,75663.14,0.0,-0.99531,1e-05,0.83009]
[1779492331765,32.48,75662.94,0.0,-0.99532,1e-05,0.82891]
[1779492344858,32.48,75662.48,0.0,-0.99532,1e-05,0.82841]
[1779492347641,32.48,75662.84,0.0,-0.99532,1e-05,0.8288]
[1779492347688,32.48,75662.84,0.0,-0.99532,1e-05,0.8288]
[1779492347724,32.48,75662.84,0.0,-0.99532,1e-05,0.8288]
[1779492347832,32.48,75662.84,0.0,-0.99532,1e-05,0.8288]
[1779492347972,32.48,75662.84,0.0,-0.99532,1e-05,0.8288]
[1779492353920,32.48,75662.65,0.0,-0.99532,1e-05,0.82859]
[1779492358956,32.48,75662.72,0.0,-0.99532,1e-05,0.82867]
[1779492363990,32.48,75663.69,0.0,-0.99531,1e-05,0.82974]
[1779492365521,32.48,75663.69,0.0,-0.99531,1e-05,0.82974]
[1779492365721,32.48,75663.69,0.0,-0.99531,1e-05,0.82974]
[1779492365572,32.48,75666.69,0.0,-0.99529,1e-05,0.83305]
[1779492366106,32.48,75666.69,0.0,-0.99529,1e-05,0.83305]
[1779492366222,32.48,75666.69,0.0,-0.99529,1e-05,0.83305]
[1779492368018,32.48,75671.28,0.0,-0.99526,1e-05,0.83814]
[1779492369917,32.48,75668.87,0.0,-0.99528,1e-05,0.83547]
[1779492369982,32.48,75668.87,0.0,-0.99528,1e-05,0.83547]
[1779492370511,32.48,75668.87,0.0,-0.99528,1e-05,0.83547]
[1779492370723,32.48,75668.87,0.0,-0.99528,1e-05,0.83547]
[1779492370529,32.48,75668.47,0.0,-0.99528,1e-05,0.83502]
[1779492372047,32.48,75665.18,0.0,-0.9953,1e-05,0.83138]
[1779492377662,32.48,75663.13,0.0,-0.99532,1e-05,0.82912]
[1779492377720,32.48,75663.13,0.0,-0.99532,1e-05,0.82912]
[1779492377950,32.48,75662.97,0.0,-0.99532,1e-05,0.82895]
[1779492377982,32.48,75662.97,0.0,-0.99532,1e-05,0.82895]
[1779492378089,32.48,75663.21,0.0,-0.99532,1e-05,0.82921]
[1779492383124,32.48,75663.93,0.0,-0.99531,1e-05,0.83]
[1779492389166,32.48,75664.44,0.0,-0.99531,1e-05,0.83057]
[1779492391018,32.48,75664.44,0.0,-0.99531,1e-05,0.83057]
[1779492391223,32.48,75664.44,0.0,-0.99531,1e-05,0.83057]
[1779492391487,32.48,75664.44,0.0,-0.99531,1e-05,0.83057]
[1779492391727,32.48,75664.44,0.0,-0.99531,1e-05,0.83057]
[1779492391572,32.48,75664.36,0.0,-0.99531,1e-05,0.82952]
[1779492400249,32.48,75662.67,0.0,-0.99533,1e-05,0.82766]
[1779492402319,32.48,75662.67,0.0,-0.99533,1e-05,0.82766]
[1779492402474,32.48,75662.67,0.0,-0.99533,1e-05,0.82766]
[1779492402587,32.48,75662.67,0.0,-0.99533,1e-05,0.82766]
[1779492402722,32.48,75662.67,0.0,-0.99533,1e-05,0.82766]
[1779492402682,32.48,75663.26,0.0,-0.99532,1e-05,0.82831]
[1779492408305,32.48,75663.67,0.0,-0.99532,1e-05,0.82876]
[1779492409047,32.48,75663.67,0.0,-0.99532,1e-05,0.82876]
[1779492409224,32.48,75663.67,0.0,-0.99532,1e-05,0.82876]
[1779492412461,32.48,75663.64,0.0,-0.99532,1e-05,0.82873]
[1779492412474,32.48,75663.64,0.0,-0.99532,1e-05,0.82873]
[1779492412515,32.48,75665.31,0.0,-0.99531,1e-05,0.83057]
[1779492413679,32.48,75665.31,0.0,-0.99531,1e-05,0.83057]
[1779492413723,32.48,75665.31,0.0,-0.99531,1e-05,0.83057]
[1779492421685,32.48,75666.58,0.0,-0.9953,1e-05,0.83197]
[1779492421726,32.48,75666.58,0.0,-0.9953,1e-05,0.83197]
[1779492421812,32.48,75666.58,0.0,-0.9953,1e-05,0.83197]
[1779492421974,32.48,75666.58,0.0,-0.9953,1e-05,0.83197]
[1779492422075,32.48,75666.58,0.0,-0.9953,1e-05,0.83197]
[1779492427438,32.48,75666.59,0.0,-0.9953,1e-05,0.83198]
[1779492429452,32.48,75663.28,0.0,-0.99532,1e-05,0.82833]
[1779492430913,32.48,75662.75,0.0,-0.99533,1e-05,0.82775]
[1779492430976,32.48,75662.75,0.0,-0.99533,1e-05,0.82775]
[1779492431461,32.48,75662.75,0.0,-0.99533,1e-05,0.82775]
[1779492431471,32.48,75662.75,0.0,-0.99533,1e-05,0.82775]
[1779492431560,32.48,75662.9,0.0,-0.99533,1e-05,0.82791]
[1779492437515,32.48,75662.87,0.0,-0.99533,1e-05,0.82788]
[1779492445297,32.48,75660.33,0.0,-0.99534,1e-05,0.82509]
[1779492445471,32.48,75660.33,0.0,-0.99534,1e-05,0.82509]
[1779492448280,32.48,75660.4,0.0,-0.99534,1e-05,0.82517]
[1779492448473,32.48,75660.4,0.0,-0.99534,1e-05,0.82517]
[1779492448592,32.48,75660.98,0.0,-0.99534,1e-05,0.8258]
[1779492453627,32.48,75661.03,0.0,-0.99534,1e-05,0.82491]
[1779492456502,32.48,75663.41,0.0,-0.99533,1e-05,0.82752]
[1779492456723,32.48,75663.41,0.0,-0.99533,1e-05,0.82752]
[1779492463699,32.48,75663.95,0.0,-0.99532,1e-05,0.82812]
[1779492465053,32.48,75663.93,0.0,-0.99532,1e-05,0.82809]
[1779492465226,32.48,75663.93,0.0,-0.99532,1e-05,0.82809]
[1779492465317,32.48,75663.93,0.0,-0.99532,1e-05,0.82809]
[1779492465473,32.48,75663.93,0.0,-0.99532,1e-05,0.82809]
[1779492465713,32.48,75664.52,0.0,-0.99532,1e-05,0.82874]
[1779492472762,32.48,75664.58,0.0,-0.99532,1e-05,0.82881]
[1779492475932,32.48,75664.11,0.0,-0.99532,1e-05,0.82829]
[1779492475972,32.48,75664.11,0.0,-0.99532,1e-05,0.82829]
[1779492476126,32.48,75664.11,0.0,-0.99532,1e-05,0.82829]
[1779492476223,32.48,75664.11,0.0,-0.99532,1e-05,0.82829]
[1779492476790,32.48,75664.1,0.0,-0.99532,1e-05,0.82828]
[1779492481825,32.48,75666.77,0.0,-0.9953,1e-05,0.83123]
[1779492483038,32.48,75667.34,0.0,-0.9953,1e-05,0.83186]
[1779492483226,32.48,75667.34,0.0,-0.9953,1e-05,0.83186]
[1779492483258,32.48,75667.34,0.0,-0.9953,1e-05,0.83186]
[1779492483472,32.48,75667.34,0.0,-0.9953,1e-05,0.83186]
[1779492484846,32.48,75669.22,0.0,-0.99529,1e-05,0.83394]
[1779492489729,32.48,75669.89,0.0,-0.99528,1e-05,0.83468]
[1779492489841,32.48,75669.89,0.0,-0.99528,1e-05,0.83468]
[1779492489830,32.48,75669.27,0.0,-0.99529,1e-05,0.83399]
[1779492489972,32.48,75669.27,0.0,-0.99529,1e-05,0.83399]
[1779492495923,32.48,75670.15,0.0,-0.99528,1e-05,0.83497]
[1779492497936,32.48,75674.69,0.0,-0.99525,1e-05,0.84001]
[1779492500554,32.48,75677.3,0.0,-0.99523,1e-05,0.84293]
[1779492500728,32.48,75677.3,0.0,-0.99523,1e-05,0.84293]
[1779492500799,32.48,75677.3,0.0,-0.99523,1e-05,0.84293]
[1779492500829,32.48,75678.64,0.0,-0.99522,1e-05,0.84443]
[1779492500975,32.48,75678.64,0.0,-0.99522,1e-05,0.84443]
[1779492507000,32.48,75676.65,0.0,-0.99523,1e-05,0.8422]
[1779492512795,32.48,75676.62,0.0,-0.99524,1e-05,0.8412]
[1779492512824,32.48,75676.62,0.0,-0.99524,1e-05,0.8412]
[1779492512976,32.48,75676.62,0.0,-0.99524,1e-05,0.8412]
[1779492512991,32.48,75676.62,0.0,-0.99524,1e-05,0.8412]
[1779492513224,32.48,75676.62,0.0,-0.99524,1e-05,0.8412]
[1779492517070,32.48,75673.95,0.0,-0.99526,1e-05,0.83822]
[1779492518077,32.48,75670.12,0.0,-0.99529,1e-05,0.83397]
[1779492518986,32.48,75670.12,0.0,-0.99529,1e-05,0.83397]
[1779492519222,32.48,75670.12,0.0,-0.99529,1e-05,0.83397]
[1779492519347,32.48,75670.12,0.0,-0.99529,1e-05,0.83397]
[1779492519472,32.48,75670.12,0.0,-0.99529,1e-05,0.83397]
[1779492519555,32.48,75669.6,0.0,-0.99529,1e-05,0.8334]
[1779492526133,32.48,75669.28,0.0,-0.99529,1e-05,0.83304]
[1779492529636,32.48,75667.39,0.0,-0.9953,1e-05,0.83095]
[1779492529723,32.48,75667.39,0.0,-0.9953,1e-05,0.83095]
[1779492529737,32.48,75667.52,0.0,-0.9953,1e-05,0.8311]
[1779492529940,32.48,75667.52,0.0,-0.9953,1e-05,0.8311]
[1779492529973,32.48,75667.52,0.0,-0.9953,1e-05,0.8311]
[1779492535197,32.48,75667.87,0.0,-0.9953,1e-05,0.83148]
[1779492538681,32.48,75668.1,0.0,-0.9953,1e-05,0.83174]
[1779492538724,32.48,75668.1,0.0,-0.9953,1e-05,0.83174]
[1779492538782,32.48,75667.57,0.0,-0.9953,1e-05,0.83115]
[1779492539022,32.48,75667.57,0.0,-0.9953,1e-05,0.83115]
[1779492539222,32.48,75667.57,0.0,-0.9953,1e-05,0.83115]
[1779492545038,32.48,75666.79,0.0,-0.99531,1e-05,0.83029]
[1779492545223,32.48,75666.79,0.0,-0.99531,1e-05,0.83029]
[1779492545504,32.48,75666.79,0.0,-0.99531,1e-05,0.83029]
[1779492545721,32.48,75666.79,0.0,-0.99531,1e-05,0.83029]
[1779492545822,32.48,75666.83,0.0,-0.99531,1e-05,0.83033]
[1779492551309,32.48,75664.53,0.0,-0.99532,1e-05,0.8278]
[1779492555797,32.48,75664.71,0.0,-0.99532,1e-05,0.828]
[1779492555822,32.48,75663.66,0.0,-0.99533,1e-05,0.82684]
[1779492555971,32.48,75663.66,0.0,-0.99533,1e-05,0.82684]
[1779492556554,32.48,75663.66,0.0,-0.99533,1e-05,0.82684]
[1779492556720,32.48,75663.66,0.0,-0.99533,1e-05,0.82684]
[1779492556797,32.48,75664.02,0.0,-0.99533,1e-05,0.82724]
[1779492562386,32.48,75664.81,0.0,-0.99532,1e-05,0.82811]
[1779492565564,32.48,75667.04,0.0,-0.99531,1e-05,0.83057]
[1779492565721,32.48,75667.04,0.0,-0.99531,1e-05,0.83057]
[1779492565783,32.48,75666.65,0.0,-0.99531,1e-05,0.83014]
[1779492566055,32.48,75666.65,0.0,-0.99531,1e-05,0.83014]
[1779492566222,32.48,75666.65,0.0,-0.99531,1e-05,0.83014]
[1779492573793,32.48,75666.31,0.0,-0.99531,1e-05,0.82976]
[1779492573894,32.48,75666.4,0.0,-0.99532,1e-05,0.8289]
[1779492573972,32.48,75666.4,0.0,-0.99532,1e-05,0.8289]
[1779492574319,32.48,75666.4,0.0,-0.99532,1e-05,0.8289]
[1779492574473,32.48,75666.4,0.0,-0.99532,1e-05,0.8289]
[1779492574488,32.48,75666.33,0.0,-0.99532,1e-05,0.82883]
[1779492579696,32.48,75664.27,0.0,-0.99533,1e-05,0.82656]
[1779492579722,32.48,75664.27,0.0,-0.99533,1e-05,0.82656]
[1779492579823,32.48,75661.09,0.0,-0.99535,1e-05,0.82307]
[1779492580435,32.48,75661.09,0.0,-0.99535,1e-05,0.82307]
[1779492580471,32.48,75661.09,0.0,-0.99535,1e-05,0.82307]
[1779492580512,32.48,75658.88,0.0,-0.99537,1e-05,0.82065]
[1779492585547,32.48,75655.96,0.0,-0.99539,1e-05,0.81746]
[1779492586554,32.48,75638.65,0.0,-0.99551,1e-05,0.79879]
[1779492587561,32.48,75629.67,0.0,-0.99556,1e-05,0.78925]
[1779492588568,32.48,75626.4,0.0,-0.99559,1e-05,0.78579]
[1779492589579,32.48,75619.74,0.0,-0.99563,1e-05,0.7788]
[1779492590586,32.48,75610.81,0.0,-0.99569,1e-05,0.76951]
[1779492591593,32.48,75607.31,0.0,-0.99571,1e-05,0.7659]
[1779492592601,32.48,75606.97,0.0,-0.99571,1e-05,0.76555]
[1779492597636,32.48,75604.61,0.0,-0.99573,1e-05,0.76312]
[1779492599650,32.48,75598.56,0.0,-0.99577,1e-05,0.75692]
[1779492600830,32.48,75598.56,0.0,-0.99577,1e-05,0.75692]
[1779492600932,32.48,75598.35,0.0,-0.99577,1e-05,0.75671]
[1779492601664,32.48,75606.58,0.0,-0.99571,1e-05,0.76515]
[1779492603535,32.48,75608.1,0.0,-0.9957,1e-05,0.76671]
[1779492603724,32.48,75608.1,0.0,-0.9957,1e-05,0.76671]
[1779492603786,32.48,75609.65,0.0,-0.99569,1e-05,0.76831]
[1779492605821,32.48,75610.74,0.0,-0.99569,1e-05,0.76944]
[1779492605973,32.48,75610.74,0.0,-0.99569,1e-05,0.76944]
[1779492605922,32.48,75613.21,0.0,-0.99567,1e-05,0.772]
[1779492606699,32.48,75613.84,0.0,-0.99567,1e-05,0.77266]
[1779492611734,32.48,75614.01,0.0,-0.99567,1e-05,0.77283]
[1779492613038,32.48,75608.09,0.0,-0.9957,1e-05,0.7667]
[1779492613748,32.48,75599.78,0.0,-0.99576,1e-05,0.75817]
[1779492614755,32.48,75594.58,0.0,-0.99579,1e-05,0.75287]
[1779492615762,32.48,75591.1,0.0,-0.99581,1e-05,0.74934]
[1779492616458,32.48,75591.1,0.0,-0.99581,1e-05,0.74934]
[1779492616769,32.48,75588.86,0.0,-0.99583,1e-05,0.74708]
[1779492621804,32.48,75584.41,0.0,-0.99585,1e-05,0.7426]
[1779492623818,32.48,75581.37,0.0,-0.99587,1e-05,0.73955]
[1779492626840,32.48,75578.01,0.0,-0.99589,1e-05,0.7362]
[1779492627847,32.48,75581.29,0.0,-0.99587,1e-05,0.73947]
[1779492628312,32.48,75581.29,0.0,-0.99587,1e-05,0.73947]
[1779492628472,32.48,75581.29,0.0,-0.99587,1e-05,0.73947]
[1779492628854,32.48,75581.37,0.0,-0.99587,1e-05,0.73955]
[1779492629874,32.48,75581.37,0.0,-0.99587,1e-05,0.73955]
[1779492629972,32.48,75581.37,0.0,-0.99587,1e-05,0.73955]
[1779492631875,32.48,75584.88,0.0,-0.99586,1e-05,0.74219]
[1779492632732,32.48,75584.88,0.0,-0.99586,1e-05,0.74219]
[1779492632975,32.48,75584.88,0.0,-0.99586,1e-05,0.74219]
[1779492633664,32.48,75585.37,0.0,-0.99585,1e-05,0.74268]
[1779492633722,32.48,75585.37,0.0,-0.99585,1e-05,0.74268]
[1779492633889,32.48,75592.06,0.0,-0.99581,1e-05,0.74943]
[1779492634896,32.48,75594.52,0.0,-0.9958,1e-05,0.75192]
[1779492635903,32.48,75601.49,0.0,-0.99575,1e-05,0.75902]
[1779492636847,32.48,75601.49,0.0,-0.99575,1e-05,0.75902]
[1779492636971,32.48,75601.49,0.0,-0.99575,1e-05,0.75902]
[1779492636909,32.48,75606.49,0.0,-0.99572,1e-05,0.76415]
[1779492637485,32.48,75606.49,0.0,-0.99572,1e-05,0.76415]
[1779492637722,32.48,75606.49,0.0,-0.99572,1e-05,0.76415]
[1779492637917,32.48,75606.56,0.0,-0.99572,1e-05,0.76423]
[1779492640938,32.48,75609.7,0.0,-0.9957,1e-05,0.76746]
[1779492641930,32.48,75609.7,0.0,-0.9957,1e-05,0.76746]
[1779492641971,32.48,75609.7,0.0,-0.9957,1e-05,0.76746]
[1779492642952,32.48,75612.12,0.0,-0.99568,1e-05,0.76997]
[1779492647990,32.48,75612.68,0.0,-0.99568,1e-05,0.77055]
[1779492650473,32.48,75612.3,0.0,-0.99568,1e-05,0.77015]
[1779492651010,32.48,75612.3,0.0,-0.99568,1e-05,0.77015]
[1779492651011,32.48,75612.7,0.0,-0.99568,1e-05,0.77057]
[1779492651223,32.48,75612.7,0.0,-0.99568,1e-05,0.77057]
[1779492655040,32.48,75619.06,0.0,-0.99564,1e-05,0.77718]
[1779492656776,32.48,75619.06,0.0,-0.99564,1e-05,0.77718]
[1779492656972,32.48,75619.06,0.0,-0.99564,1e-05,0.77718]
[1779492656923,32.48,75622.19,0.0,-0.99562,1e-05,0.78046]
[1779492660821,32.48,75623.98,0.0,-0.99561,1e-05,0.78233]
[1779492660971,32.48,75623.98,0.0,-0.99561,1e-05,0.78233]
[1779492660922,32.48,75624.0,0.0,-0.99561,1e-05,0.78235]
[1779492663273,32.48,75623.67,0.0,-0.99561,1e-05,0.78201]
[1779492663472,32.48,75623.67,0.0,-0.99561,1e-05,0.78201]
[1779492669883,32.48,75622.19,0.0,-0.99562,1e-05,0.78046]
[1779492669972,32.48,75622.19,0.0,-0.99562,1e-05,0.78046]
[1779492672159,32.48,75626.54,0.0,-0.99559,1e-05,0.78502]
[1779492673479,32.48,75626.54,0.0,-0.99559,1e-05,0.78502]
[1779492673723,32.48,75626.54,0.0,-0.99559,1e-05,0.78502]
[1779492673746,32.48,75626.6,0.0,-0.99559,1e-05,0.78509]
[1779492675801,32.48,75627.06,0.0,-0.99559,1e-05,0.78557]
[1779492675976,32.48,75627.06,0.0,-0.99559,1e-05,0.78557]
[1779492681749,32.48,75629.91,0.0,-0.99557,1e-05,0.78858]
[1779492681970,32.48,75629.91,0.0,-0.99557,1e-05,0.78858]
[1779492682229,32.48,75640.33,0.0,-0.9955,1e-05,0.79966]
[1779492683235,32.48,75642.8,0.0,-0.99548,1e-05,0.8023]
[1779492686257,32.48,75647.05,0.0,-0.99545,1e-05,0.80687]
[1779492687217,32.48,75647.05,0.0,-0.99545,1e-05,0.80687]
[1779492687235,32.48,75647.05,0.0,-0.99545,1e-05,0.80687]
[1779492687264,32.48,75642.48,0.0,-0.99548,1e-05,0.80196]
[1779492688271,32.48,75638.61,0.0,-0.99551,1e-05,0.79782]
[1779492691114,32.48,75636.93,0.0,-0.99552,1e-05,0.79603]
[1779492691220,32.48,75636.93,0.0,-0.99552,1e-05,0.79603]
[1779492693306,32.48,75639.24,0.0,-0.99551,1e-05,0.79756]
[1779492695289,32.48,75640.65,0.0,-0.9955,1e-05,0.79907]
[1779492695471,32.48,75640.65,0.0,-0.9955,1e-05,0.79907]
[1779492695717,32.48,75640.65,0.0,-0.9955,1e-05,0.79907]
[1779492695976,32.48,75640.65,0.0,-0.9955,1e-05,0.79907]
[1779492695767,32.48,75638.16,0.0,-0.99552,1e-05,0.79641]
[1779492703376,32.48,75639.44,0.0,-0.99551,1e-05,0.79777]
[1779492706733,32.48,75640.35,0.0,-0.9955,1e-05,0.79875]
[1779492706973,32.48,75640.35,0.0,-0.9955,1e-05,0.79875]
[1779492707076,32.48,75640.44,0.0,-0.9955,1e-05,0.79884]
[1779492709612,32.48,75640.44,0.0,-0.9955,1e-05,0.79884]
[1779492709721,32.48,75640.44,0.0,-0.9955,1e-05,0.79884]
[1779492716553,32.48,75640.4,0.0,-0.9955,1e-05,0.7988]
[1779492716722,32.48,75640.4,0.0,-0.9955,1e-05,0.7988]
[1779492716764,32.48,75635.58,0.0,-0.99554,1e-05,0.79366]
[1779492718483,32.48,75631.0,0.0,-0.99557,1e-05,0.78881]
[1779492720243,32.48,75630.92,0.0,-0.99557,1e-05,0.78872]
[1779492720474,32.48,75630.92,0.0,-0.99557,1e-05,0.78872]
[1779492720497,32.48,75631.03,0.0,-0.99557,1e-05,0.78884]
[1779492722511,32.48,75626.26,0.0,-0.9956,1e-05,0.78381]
[1779492723619,32.48,75626.26,0.0,-0.9956,1e-05,0.78381]
[1779492723724,32.48,75626.26,0.0,-0.9956,1e-05,0.78381]
[1779492732581,32.48,75629.78,0.0,-0.99557,1e-05,0.78752]
[1779492737382,32.48,75629.71,0.0,-0.99557,1e-05,0.78745]
[1779492737474,32.48,75629.71,0.0,-0.99557,1e-05,0.78745]
[1779492737924,32.48,75628.87,0.0,-0.99558,1e-05,0.78656]
[1779492740480,32.48,75627.42,0.0,-0.99559,1e-05,0.78503]
[1779492745672,32.48,75628.17,0.0,-0.99558,1e-05,0.78582]
[1779492749700,32.48,75618.32,0.0,-0.99565,1e-05,0.7755]
[1779492751715,32.48,75615.88,0.0,-0.99567,1e-05,0.77205]
[1779492753785,32.48,75616.66,0.0,-0.99566,1e-05,0.77286]
[1779492753831,32.48,75616.66,0.0,-0.99566,1e-05,0.77286]
[1779492753971,32.48,75616.66,0.0,-0.99566,1e-05,0.77286]
[1779492754029,32.48,75616.87,0.0,-0.99566,1e-05,0.77308]
[1779492759771,32.48,75616.54,0.0,-0.99567,1e-05,0.77274]
[1779492764806,32.48,75621.27,0.0,-0.99563,1e-05,0.77767]
[1779492765813,32.48,75625.23,0.0,-0.99561,1e-05,0.78181]
[1779492767827,32.48,75626.94,0.0,-0.9956,1e-05,0.78361]
[1779492769606,32.48,75625.48,0.0,-0.99561,1e-05,0.78207]
[1779492769657,32.48,75625.48,0.0,-0.99561,1e-05,0.78207]
[1779492769721,32.48,75625.48,0.0,-0.99561,1e-05,0.78207]
[1779492769841,32.48,75625.37,0.0,-0.99561,1e-05,0.78196]
[1779492775883,32.48,75626.77,0.0,-0.9956,1e-05,0.78343]
[1779492778928,32.48,75621.85,0.0,-0.99563,1e-05,0.77827]
[1779492779935,32.48,75618.67,0.0,-0.99565,1e-05,0.77495]
[1779492783268,32.48,75617.77,0.0,-0.99566,1e-05,0.77402]
[1779492783313,32.48,75617.77,0.0,-0.99566,1e-05,0.77402]
[1779492783472,32.48,75617.77,0.0,-0.99566,1e-05,0.77402]
[1779492783963,32.48,75617.02,0.0,-0.99566,1e-05,0.77324]
[1779492791012,32.48,75618.94,0.0,-0.99565,1e-05,0.77524]
[1779492795040,32.48,75615.6,0.0,-0.99567,1e-05,0.77176]
[1779492796153,32.48,75615.6,0.0,-0.99567,1e-05,0.77176]
[1779492796225,32.48,75615.6,0.0,-0.99567,1e-05,0.77176]
[1779492797054,32.48,75615.62,0.0,-0.99567,1e-05,0.77178]
[1779492802089,32.48,75615.64,0.0,-0.99567,1e-05,0.7718]
[1779492805427,32.48,75614.06,0.0,-0.99568,1e-05,0.77017]
[1779492805478,32.48,75614.06,0.0,-0.99568,1e-05,0.77017]
[1779492806117,32.48,75612.69,0.0,-0.99569,1e-05,0.76875]
[1779492809138,32.48,75619.32,0.0,-0.99565,1e-05,0.77563]
[1779492811152,32.48,75623.07,0.0,-0.99563,1e-05,0.77864]
[1779492812400,32.48,75623.73,0.0,-0.99562,1e-05,0.77933]
[1779492812447,32.48,75623.73,0.0,-0.99562,1e-05,0.77933]
[1779492812475,32.48,75623.73,0.0,-0.99562,1e-05,0.77933]
[1779492813166,32.48,75623.36,0.0,-0.99563,1e-05,0.77894]
[1779492817194,32.48,75618.56,0.0,-0.99566,1e-05,0.77393]
[1779492819302,32.48,75618.87,0.0,-0.99566,1e-05,0.77425]
[1779492819473,32.48,75618.87,0.0,-0.99566,1e-05,0.77425]
[1779492819574,32.48,75618.89,0.0,-0.99566,1e-05,0.77427]
[1779492826257,32.48,75618.06,0.0,-0.99566,1e-05,0.77341]
[1779492830285,32.48,75621.87,0.0,-0.99564,1e-05,0.77738]
[1779492832987,32.48,75622.12,0.0,-0.99563,1e-05,0.77764]
[1779492833075,32.48,75622.14,0.0,-0.99563,1e-05,0.77766]
[1779492833224,32.48,75622.14,0.0,-0.99563,1e-05,0.77766]
[1779492839348,32.48,75624.86,0.0,-0.99562,1e-05,0.78051]
[1779492841700,32.48,75625.66,0.0,-0.99561,1e-05,0.78135]
[1779492841707,32.48,75625.66,0.0,-0.99561,1e-05,0.78135]
[1779492841723,32.48,75625.66,0.0,-0.99561,1e-05,0.78135]
[1779492841749,32.48,75626.43,0.0,-0.99561,1e-05,0.78216]
[1779492847404,32.48,75626.41,0.0,-0.99561,1e-05,0.78214]
[1779492852375,32.48,75625.62,0.0,-0.99561,1e-05,0.78131]
[1779492852383,32.48,75625.62,0.0,-0.99561,1e-05,0.78131]
[1779492852474,32.48,75625.62,0.0,-0.99561,1e-05,0.78131]
[1779492852476,32.48,75627.05,0.0,-0.9956,1e-05,0.78281]
[1779492858481,32.48,75629.55,0.0,-0.99559,1e-05,0.78544]
[1779492863516,32.48,75627.67,0.0,-0.9956,1e-05,0.78346]
[1779492864768,32.48,75627.67,0.0,-0.9956,1e-05,0.78346]
[1779492864823,32.48,75627.67,0.0,-0.9956,1e-05,0.78346]
[1779492864978,32.48,75627.67,0.0,-0.9956,1e-05,0.78346]
[1779492865079,32.48,75629.76,0.0,-0.99558,1e-05,0.78566]
[1779492870565,32.48,75631.22,0.0,-0.99557,1e-05,0.7872]
[1779492874504,32.48,75630.99,0.0,-0.99558,1e-05,0.78604]
[1779492874573,32.48,75630.99,0.0,-0.99558,1e-05,0.78604]
[1779492874725,32.48,75630.99,0.0,-0.99558,1e-05,0.78604]
[1779492874826,32.48,75631.22,0.0,-0.99558,1e-05,0.78628]
[1779492880635,32.48,75631.15,0.0,-0.99558,1e-05,0.7862]
[1779492885751,32.48,75631.34,0.0,-0.99558,1e-05,0.7864]
[1779492885801,32.48,75631.34,0.0,-0.99558,1e-05,0.7864]
[1779492885971,32.48,75631.34,0.0,-0.99558,1e-05,0.7864]
[1779492886073,32.48,75632.12,0.0,-0.99557,1e-05,0.78723]
[1779492889699,32.48,75635.55,0.0,-0.99555,1e-05,0.79086]
[1779492890821,32.48,75635.55,0.0,-0.99555,1e-05,0.79086]
[1779492890866,32.48,75635.55,0.0,-0.99555,1e-05,0.79086]
[1779492890977,32.48,75635.55,0.0,-0.99555,1e-05,0.79086]
[1779492891076,32.48,75635.72,0.0,-0.99555,1e-05,0.79104]
[1779492896748,32.48,75636.62,0.0,-0.99554,1e-05,0.79199]
[1779492897571,32.48,75636.62,0.0,-0.99554,1e-05,0.79199]
[1779492897725,32.48,75636.62,0.0,-0.99554,1e-05,0.79199]
[1779492897754,32.48,75636.4,0.0,-0.99555,1e-05,0.79176]
[1779492900776,32.48,75632.34,0.0,-0.99557,1e-05,0.78746]
[1779492901784,32.48,75628.1,0.0,-0.9956,1e-05,0.78299]
[1779492903389,32.48,75629.3,0.0,-0.99559,1e-05,0.78426]
[1779492903393,32.48,75629.3,0.0,-0.99559,1e-05,0.78426]
[1779492903475,32.48,75629.3,0.0,-0.99559,1e-05,0.78426]
[1779492903797,32.48,75630.4,0.0,-0.99559,1e-05,0.78541]
[1779492907684,32.48,75631.0,0.0,-0.99558,1e-05,0.78605]
[1779492907688,32.48,75631.0,0.0,-0.99558,1e-05,0.78605]
[1779492907723,32.48,75631.0,0.0,-0.99558,1e-05,0.78605]
[1779492907825,32.48,75631.29,0.0,-0.99558,1e-05,0.78635]
[1779492913867,32.48,75633.77,0.0,-0.99556,1e-05,0.78897]
[1779492916896,32.48,75640.04,0.0,-0.99552,1e-05,0.79563]
[1779492917848,32.48,75640.04,0.0,-0.99552,1e-05,0.79563]
[1779492917970,32.48,75640.04,0.0,-0.99552,1e-05,0.79563]
[1779492918910,32.48,75650.39,0.0,-0.99545,1e-05,0.80672]
[1779492919917,32.48,75654.92,0.0,-0.99542,1e-05,0.81161]
[1779492920924,32.48,75655.59,0.0,-0.99542,1e-05,0.81234]
[1779492924255,32.48,75656.79,0.0,-0.99541,1e-05,0.81364]
[1779492924472,32.48,75658.3,0.0,-0.9954,1e-05,0.81528]
[1779492925407,32.48,75658.99,0.0,-0.99539,1e-05,0.81603]
[1779492925474,32.48,75658.99,0.0,-0.99539,1e-05,0.81603]
[1779492925959,32.48,75659.81,0.0,-0.99539,1e-05,0.81693]
[1779492926474,32.48,75659.81,0.0,-0.99539,1e-05,0.81693]
[1779492932001,32.48,75658.11,0.0,-0.99541,1e-05,0.81413]
[1779492933008,32.48,75653.7,0.0,-0.99543,1e-05,0.80935]
[1779492934188,32.48,75653.7,0.0,-0.99543,1e-05,0.80935]
[1779492934226,32.48,75653.7,0.0,-0.99543,1e-05,0.80935]
[1779492934419,32.48,75654.42,0.0,-0.99543,1e-05,0.81013]
[1779492934472,32.48,75654.42,0.0,-0.99543,1e-05,0.81013]
[1779492935022,32.48,75656.27,0.0,-0.99542,1e-05,0.81213]
[1779492940059,32.48,75652.79,0.0,-0.99544,1e-05,0.80837]
[1779492942262,32.48,75652.79,0.0,-0.99544,1e-05,0.80837]
[1779492942475,32.48,75652.39,0.0,-0.99544,1e-05,0.80794]
[1779492946101,32.48,75647.43,0.0,-0.99548,1e-05,0.8026]
[1779492947822,32.48,75646.61,0.0,-0.99548,1e-05,0.80172]
[1779492947942,32.48,75646.61,0.0,-0.99548,1e-05,0.80172]
[1779492947975,32.48,75646.61,0.0,-0.99548,1e-05,0.80172]
[1779492948115,32.48,75646.63,0.0,-0.99548,1e-05,0.80174]
[1779492953150,32.48,75647.31,0.0,-0.99548,1e-05,0.80247]
[1779492958185,32.48,75649.33,0.0,-0.99546,1e-05,0.80464]
[1779492959473,32.48,75649.63,0.0,-0.99546,1e-05,0.80496]
[1779492959723,32.48,75649.63,0.0,-0.99546,1e-05,0.80496]
[1779492959823,32.48,75649.63,0.0,-0.99546,1e-05,0.80496]
[1779492959975,32.48,75649.63,0.0,-0.99546,1e-05,0.80496]
[1779492960199,32.48,75649.88,0.0,-0.99546,1e-05,0.80523]
[1779492965234,32.48,75645.73,0.0,-0.99549,1e-05,0.80078]
[1779492965745,32.48,75645.73,0.0,-0.99549,1e-05,0.80078]
[1779492965974,32.48,75645.73,0.0,-0.99549,1e-05,0.80078]
[1779492970622,32.48,75644.5,0.0,-0.9955,1e-05,0.79946]
[1779492970724,32.48,75644.5,0.0,-0.9955,1e-05,0.79946]
[1779492971276,32.48,75644.49,0.0,-0.9955,1e-05,0.79945]
[1779492973290,32.48,75649.46,0.0,-0.99546,1e-05,0.80478]
[1779492973944,32.48,75649.46,0.0,-0.99546,1e-05,0.80478]
[1779492973972,32.48,75649.46,0.0,-0.99546,1e-05,0.80478]
[1779492979332,32.48,75651.03,0.0,-0.99545,1e-05,0.80647]
[1779492984367,32.48,75651.24,0.0,-0.99545,1e-05,0.8067]
[1779492987817,32.48,75651.77,0.0,-0.99545,1e-05,0.80727]
[1779492987974,32.48,75651.77,0.0,-0.99545,1e-05,0.80727]
[1779492988233,32.48,75651.77,0.0,-0.99545,1e-05,0.80727]
[1779492988274,32.48,75651.96,0.0,-0.99545,1e-05,0.80747]
[1779492988479,32.48,75651.96,0.0,-0.99545,1e-05,0.80747]
[1779492994338,32.48,75653.86,0.0,-0.99544,1e-05,0.80858]
[1779492993430,32.48,75659.33,0.0,-0.9954,1e-05,0.81451]
[1779492994472,32.48,75659.33,0.0,-0.9954,1e-05,0.81451]
[1779493000367,32.48,75661.06,0.0,-0.99539,1e-05,0.81639]
[1779493000471,32.48,75662.52,0.0,-0.99538,1e-05,0.81798]
[1779493000774,32.48,75662.52,0.0,-0.99538,1e-05,0.81798]
[1779493000976,32.48,75662.52,0.0,-0.99538,1e-05,0.81798]
[1779493000987,32.48,75663.62,0.0,-0.99537,1e-05,0.81919]
[1779493006521,32.48,75664.08,0.0,-0.99537,1e-05,0.81969]
[1779493011556,32.48,75664.01,0.0,-0.99537,1e-05,0.81961]
[1779493014742,32.48,75665.23,0.0,-0.99536,1e-05,0.82095]
[1779493014976,32.48,75665.23,0.0,-0.99536,1e-05,0.82095]
[1779493017860,32.48,75666.57,0.0,-0.99535,1e-05,0.82241]
[1779493017973,32.48,75666.57,0.0,-0.99535,1e-05,0.82241]
[1779493018074,32.48,75668.69,0.0,-0.99534,1e-05,0.82474]
[1779493021389,32.48,75670.24,0.0,-0.99533,1e-05,0.82644]
[1779493021476,32.48,75670.43,0.0,-0.99533,1e-05,0.82665]
[1779493027669,32.48,75672.1,0.0,-0.99531,1e-05,0.82849]
[1779493033711,32.48,75672.39,0.0,-0.99531,1e-05,0.82881]
[1779493036639,32.48,75674.82,0.0,-0.9953,1e-05,0.8315]
[1779493036724,32.48,75674.82,0.0,-0.9953,1e-05,0.8315]
[1779493037514,32.48,75674.78,0.0,-0.9953,1e-05,0.83145]
[1779493037726,32.48,75674.78,0.0,-0.9953,1e-05,0.83145]
[1779493037739,32.48,75675.07,0.0,-0.99529,1e-05,0.83177]
[1779493041651,32.48,75676.0,0.0,-0.99529,1e-05,0.8328]
[1779493041722,32.48,75676.0,0.0,-0.99529,1e-05,0.8328]
[1779493049826,32.48,75677.98,0.0,-0.99527,1e-05,0.835]
[1779493054864,32.48,75679.14,0.0,-0.99527,1e-05,0.83532]
[1779493057025,32.48,75678.13,0.0,-0.99528,1e-05,0.8342]
[1779493057224,32.48,75678.13,0.0,-0.99528,1e-05,0.8342]
[1779493057946,32.48,75678.16,0.0,-0.99528,1e-05,0.83423]
[1779493057972,32.48,75678.16,0.0,-0.99528,1e-05,0.83423]
[1779493058048,32.48,75678.13,0.0,-0.99528,1e-05,0.8342]
[1779493063928,32.48,75678.17,0.0,-0.99528,1e-05,0.83424]
[1779493064670,32.48,75678.17,0.0,-0.99528,1e-05,0.83424]
[1779493064721,32.48,75678.17,0.0,-0.99528,1e-05,0.83424]
[1779493071984,32.48,75678.2,0.0,-0.99528,1e-05,0.83428]
[1779493077132,32.48,75679.41,0.0,-0.99527,1e-05,0.83562]
[1779493077223,32.48,75679.41,0.0,-0.99527,1e-05,0.83562]
[1779493077630,32.48,75679.52,0.0,-0.99527,1e-05,0.83574]
[1779493077723,32.48,75679.52,0.0,-0.99527,1e-05,0.83574]
[1779493078034,32.48,75679.8,0.0,-0.99527,1e-05,0.83605]
[1779493084076,32.48,75680.04,0.0,-0.99526,1e-05,0.83632]
[1779493089113,32.48,75680.1,0.0,-0.99526,1e-05,0.83639]
[1779493094146,32.48,75681.04,0.0,-0.99526,1e-05,0.83743]
[1779493095280,32.48,75681.04,0.0,-0.99526,1e-05,0.83743]
[1779493095472,32.48,75681.04,0.0,-0.99526,1e-05,0.83743]
[1779493101065,32.48,75680.87,0.0,-0.99526,1e-05,0.83724]
[1779493101224,32.48,75680.87,0.0,-0.99526,1e-05,0.83724]
[1779493101326,32.48,75680.87,0.0,-0.99526,1e-05,0.83724]
[1779493107236,32.48,75681.61,0.0,-0.99525,1e-05,0.83807]
[1779493112272,32.48,75681.53,0.0,-0.99526,1e-05,0.83701]
[1779493112883,32.48,75681.53,0.0,-0.99526,1e-05,0.83701]
[1779493112972,32.48,75681.53,0.0,-0.99526,1e-05,0.83701]
[1779493118037,32.48,75682.74,0.0,-0.99525,1e-05,0.83836]
[1779493118223,32.48,75682.74,0.0,-0.99525,1e-05,0.83836]
[1779493118314,32.48,75682.96,0.0,-0.99525,1e-05,0.83861]
[1779493120328,32.48,75686.69,0.0,-0.99522,1e-05,0.84277]
[1779493121071,32.48,75686.69,0.0,-0.99522,1e-05,0.84277]
[1779493121222,32.48,75686.69,0.0,-0.99522,1e-05,0.84277]
[1779493121335,32.48,75691.27,0.0,-0.99519,1e-05,0.84791]
[1779493125214,32.48,75692.8,0.0,-0.99518,1e-05,0.84963]
[1779493125222,32.48,75692.8,0.0,-0.99518,1e-05,0.84963]
[1779493128388,32.48,75689.44,0.0,-0.9952,1e-05,0.84585]
[1779493129338,32.48,75689.44,0.0,-0.9952,1e-05,0.84585]
[1779493129474,32.48,75689.44,0.0,-0.9952,1e-05,0.84585]
[1779493129511,32.48,75685.45,0.0,-0.99523,1e-05,0.84138]
[1779493130718,32.48,75684.51,0.0,-0.99524,1e-05,0.84033]
[1779493130972,32.48,75684.51,0.0,-0.99524,1e-05,0.84033]
[1779493131417,32.48,75684.1,0.0,-0.99524,1e-05,0.83988]
[1779493133431,32.48,75686.88,0.0,-0.99522,1e-05,0.84298]
[1779493134856,32.48,75686.98,0.0,-0.99522,1e-05,0.84309]
[1779493134971,32.48,75686.98,0.0,-0.99522,1e-05,0.84309]
[1779493141487,32.48,75687.81,0.0,-0.99522,1e-05,0.84402]
[1779493145893,32.48,75687.26,0.0,-0.99522,1e-05,0.84341]
[1779493145971,32.48,75687.26,0.0,-0.99522,1e-05,0.84341]
[1779493147750,32.48,75687.27,0.0,-0.99522,1e-05,0.84342]
[1779493147972,32.48,75687.27,0.0,-0.99522,1e-05,0.84342]
[1779493148536,32.48,75687.13,0.0,-0.99522,1e-05,0.84326]
[1779493155238,32.48,75687.16,0.0,-0.99522,1e-05,0.8433]
[1779493155470,32.48,75687.16,0.0,-0.99522,1e-05,0.8433]
[1779493161630,32.48,75687.33,0.0,-0.99522,1e-05,0.84349]
[1779493164592,32.48,75687.33,0.0,-0.99522,1e-05,0.84349]
[1779493164721,32.48,75687.33,0.0,-0.99522,1e-05,0.84349]
[1779493166487,32.48,75687.33,0.0,-0.99522,1e-05,0.84349]
[1779493166722,32.48,75686.13,0.0,-0.99523,1e-05,0.84214]
[1779493166823,32.48,75686.13,0.0,-0.99523,1e-05,0.84214]
[1779493172707,32.48,75685.48,0.0,-0.99524,1e-05,0.84045]
[1779493176556,32.48,75685.24,0.0,-0.99524,1e-05,0.84018]
[1779493176722,32.48,75686.02,0.0,-0.99523,1e-05,0.84105]
[1779493176823,32.48,75686.02,0.0,-0.99523,1e-05,0.84105]
[1779493180478,32.48,75683.86,0.0,-0.99525,1e-05,0.83864]
[1779493186682,32.48,75684.69,0.0,-0.99524,1e-05,0.83957]
[1779493186721,32.48,75684.69,0.0,-0.99524,1e-05,0.83957]
[1779493186806,32.48,75685.06,0.0,-0.99524,1e-05,0.83998]
[1779493188594,32.48,75685.06,0.0,-0.99524,1e-05,0.83998]
[1779493188723,32.48,75685.06,0.0,-0.99524,1e-05,0.83998]
[1779493194862,32.48,75685.91,0.0,-0.99523,1e-05,0.84093]
[1779493196541,32.48,75685.91,0.0,-0.99523,1e-05,0.84093]
[1779493196723,32.48,75685.91,0.0,-0.99523,1e-05,0.84093]
[1779493196876,32.48,75685.92,0.0,-0.99523,1e-05,0.84094]
[1779493198397,32.48,75685.92,0.0,-0.99523,1e-05,0.84094]
[1779493198476,32.48,75685.92,0.0,-0.99523,1e-05,0.84094]
[1779493201911,32.48,75680.75,0.0,-0.99527,1e-05,0.83518]
[1779493202740,32.48,75680.75,0.0,-0.99527,1e-05,0.83518]
[1779493203094,32.48,75680.75,0.0,-0.99527,1e-05,0.83518]
[1779493203206,32.48,75680.62,0.0,-0.99527,1e-05,0.83504]
[1779493205063,32.48,75681.12,0.0,-0.99527,1e-05,0.83559]
[1779493205224,32.48,75681.12,0.0,-0.99527,1e-05,0.83559]
[1779493213482,32.48,75680.79,0.0,-0.99527,1e-05,0.83523]
[1779493223061,32.48,75678.43,0.0,-0.99529,1e-05,0.83261]
[1779493224068,32.48,75670.66,0.0,-0.99534,1e-05,0.82404]
[1779493225075,32.48,75670.12,0.0,-0.99534,1e-05,0.82345]
[1779493225807,32.48,75670.12,0.0,-0.99534,1e-05,0.82345]
[1779493225974,32.48,75670.12,0.0,-0.99534,1e-05,0.82345]
[1779493226082,32.48,75670.39,0.0,-0.99534,1e-05,0.82374]
[1779493228197,32.48,75670.26,0.0,-0.99534,1e-05,0.8236]
[1779493228221,32.48,75670.26,0.0,-0.99534,1e-05,0.8236]
[1779493236152,32.48,75674.12,0.0,-0.99532,1e-05,0.82689]
[1779493238579,32.48,75676.41,0.0,-0.99531,1e-05,0.82941]
[1779493238722,32.48,75676.39,0.0,-0.99531,1e-05,0.82939]
[1779493239173,32.48,75676.26,0.0,-0.99531,1e-05,0.82925]
[1779493240303,32.48,75676.26,0.0,-0.99531,1e-05,0.82925]
[1779493240478,32.48,75676.26,0.0,-0.99531,1e-05,0.82925]
[1779493246224,32.48,75675.91,0.0,-0.99531,1e-05,0.82886]
[1779493255285,32.48,75675.9,0.0,-0.99531,1e-05,0.82885]
[1779493259362,32.48,75675.91,0.0,-0.99531,1e-05,0.82886]
[1779493259475,32.48,75675.91,0.0,-0.99531,1e-05,0.82886]
[1779493259550,32.48,75675.91,0.0,-0.99531,1e-05,0.82886]
[1779493259651,32.48,75675.91,0.0,-0.99531,1e-05,0.82886]
[1779493259722,32.48,75675.91,0.0,-0.99531,1e-05,0.82886]
[1779493260320,32.48,75677.34,0.0,-0.9953,1e-05,0.83044]
[1779493268376,32.48,75677.39,0.0,-0.9953,1e-05,0.8305]
[1779493273415,32.48,75677.44,0.0,-0.9953,1e-05,0.83055]
[1779493275430,32.48,75682.17,0.0,-0.99527,1e-05,0.8358]
[1779493276437,32.48,75687.36,0.0,-0.99523,1e-05,0.84158]
[1779493279176,32.48,75685.94,0.0,-0.99524,1e-05,0.83999]
[1779493279223,32.48,75685.94,0.0,-0.99524,1e-05,0.83999]
[1779493284493,32.48,75685.44,0.0,-0.99524,1e-05,0.83944]
[1779493286983,32.48,75686.41,0.0,-0.99524,1e-05,0.84052]
[1779493287231,32.48,75686.41,0.0,-0.99524,1e-05,0.84052]
[1779493287514,32.48,75686.55,0.0,-0.99523,1e-05,0.84068]
[1779493289082,32.48,75686.55,0.0,-0.99523,1e-05,0.84068]
[1779493289226,32.48,75686.55,0.0,-0.99523,1e-05,0.84068]
[1779493293556,32.48,75688.54,0.0,-0.99523,1e-05,0.84193]
[1779493296466,32.48,75687.85,0.0,-0.99523,1e-05,0.84116]
[1779493296486,32.48,75687.85,0.0,-0.99523,1e-05,0.84116]
[1779493296576,32.48,75688.4,0.0,-0.99523,1e-05,0.84177]
[1779493298477,32.48,75688.34,0.0,-0.99523,1e-05,0.84171]
[1779493298726,32.48,75688.35,0.0,-0.99523,1e-05,0.84172]
[1779493304633,32.48,75687.34,0.0,-0.99523,1e-05,0.84059]
[1779493305086,32.48,75687.34,0.0,-0.99523,1e-05,0.84059]
[1779493305190,32.48,75687.34,0.0,-0.99523,1e-05,0.84059]
[1779493305640,32.48,75688.18,0.0,-0.99523,1e-05,0.84153]
[1779493306928,32.48,75688.21,0.0,-0.99523,1e-05,0.84156]
[1779493306976,32.48,75688.21,0.0,-0.99523,1e-05,0.84156]
[1779493312689,32.48,75688.31,0.0,-0.99523,1e-05,0.84167]
[1779493313418,32.48,75688.31,0.0,-0.99523,1e-05,0.84167]
[1779493313473,32.48,75688.31,0.0,-0.99523,1e-05,0.84167]
[1779493314750,32.48,75688.31,0.0,-0.99523,1e-05,0.84167]
[1779493314971,32.48,75688.31,0.0,-0.99523,1e-05,0.84167]
[1779493315072,32.48,75688.31,0.0,-0.99523,1e-05,0.84167]
[1779493320747,32.48,75687.38,0.0,-0.99523,1e-05,0.84063]
[1779493325782,32.48,75686.99,0.0,-0.99524,1e-05,0.8402]
[1779493329810,32.48,75695.77,0.0,-0.99518,1e-05,0.85005]
[1779493330817,32.48,75696.8,0.0,-0.99517,1e-05,0.85121]
[1779493332373,32.48,75696.8,0.0,-0.99517,1e-05,0.85121]
[1779493332478,32.48,75696.8,0.0,-0.99517,1e-05,0.85121]
[1779493338234,32.48,75695.13,0.0,-0.99518,1e-05,0.84933]
[1779493338473,32.48,75695.13,0.0,-0.99518,1e-05,0.84933]
[1779493339127,32.48,75694.52,0.0,-0.99518,1e-05,0.84864]
[1779493339221,32.48,75694.52,0.0,-0.99518,1e-05,0.84864]
[1779493339228,32.48,75695.46,0.0,-0.99518,1e-05,0.8497]
[1779493344916,32.48,75694.89,0.0,-0.99518,1e-05,0.84906]
[1779493346929,32.48,75697.36,0.0,-0.99516,1e-05,0.85184]
[1779493347936,32.48,75701.13,0.0,-0.99514,1e-05,0.85611]
[1779493348943,32.48,75703.92,0.0,-0.99512,1e-05,0.85928]
[1779493350759,32.48,75703.7,0.0,-0.99512,1e-05,0.85903]
[1779493350974,32.48,75703.7,0.0,-0.99512,1e-05,0.85903]
[1779493352973,32.48,75709.93,0.0,-0.99508,1e-05,0.86515]
[1779493354939,32.48,75711.96,0.0,-0.99506,1e-05,0.86748]
[1779493354974,32.48,75711.96,0.0,-0.99506,1e-05,0.86748]
[1779493354987,32.48,75711.51,0.0,-0.99507,1e-05,0.86696]
[1779493356276,32.48,75711.51,0.0,-0.99507,1e-05,0.86696]
[1779493356474,32.48,75711.51,0.0,-0.99507,1e-05,0.86696]
[1779493362036,32.48,75712.72,0.0,-0.99506,1e-05,0.86835]
[1779493364108,32.48,75712.78,0.0,-0.99506,1e-05,0.86842]
[1779493364221,32.48,75712.78,0.0,-0.99506,1e-05,0.86842]
[1779493364323,32.48,75712.74,0.0,-0.99506,1e-05,0.86837]
[1779493367334,32.48,75714.38,0.0,-0.99505,1e-05,0.87026]
[1779493367478,32.48,75714.38,0.0,-0.99505,1e-05,0.87026]
[1779493371028,32.48,75714.06,0.0,-0.99505,1e-05,0.86989]
[1779493371223,32.48,75714.06,0.0,-0.99505,1e-05,0.86989]
[1779493371262,32.48,75715.63,0.0,-0.99504,1e-05,0.87169]
[1779493372459,32.48,75715.63,0.0,-0.99504,1e-05,0.87169]
[1779493372476,32.48,75715.63,0.0,-0.99504,1e-05,0.87169]
[1779493375127,32.48,75720.63,0.0,-0.995,1e-05,0.87747]
[1779493377232,32.48,75720.74,0.0,-0.995,1e-05,0.8776]
[1779493377473,32.48,75720.74,0.0,-0.995,1e-05,0.8776]
[1779493378642,32.48,75720.73,0.0,-0.995,1e-05,0.87758]
[1779493378724,32.48,75720.73,0.0,-0.995,1e-05,0.87758]
[1779493378695,32.48,75720.67,0.0,-0.995,1e-05,0.87752]
[1779493379155,32.48,75722.85,0.0,-0.99498,1e-05,0.88004]
[1779493381169,32.48,75719.41,0.0,-0.99501,1e-05,0.87606]
[1779493382181,32.48,75717.17,0.0,-0.99503,1e-05,0.87347]
[1779493382789,32.48,75717.17,0.0,-0.99503,1e-05,0.87347]
[1779493382973,32.48,75717.17,0.0,-0.99503,1e-05,0.87347]
[1779493387579,32.48,75716.58,0.0,-0.99503,1e-05,0.87279]
[1779493387721,32.48,75716.58,0.0,-0.99503,1e-05,0.87279]
[1779493387738,32.48,75715.58,0.0,-0.99504,1e-05,0.87164]
[1779493388126,32.48,75715.58,0.0,-0.99504,1e-05,0.87164]
[1779493388223,32.48,75715.58,0.0,-0.99504,1e-05,0.87164]
[1779493390235,32.48,75712.51,0.0,-0.99506,1e-05,0.86811]
[1779493392249,32.48,75710.4,0.0,-0.99508,1e-05,0.86569]
[1779493393235,32.48,75710.4,0.0,-0.99508,1e-05,0.86569]
[1779493393472,32.48,75710.4,0.0,-0.99508,1e-05,0.86569]
[1779493399298,32.48,75709.28,0.0,-0.99508,1e-05,0.86441]
[1779493402319,32.48,75712.52,0.0,-0.99506,1e-05,0.86812]
[1779493405182,32.48,75712.74,0.0,-0.99506,1e-05,0.86837]
[1779493405233,32.48,75712.74,0.0,-0.99506,1e-05,0.86837]
[1779493406475,32.48,75712.9,0.0,-0.99506,1e-05,0.86855]
[1779493406576,32.48,75712.61,0.0,-0.99506,1e-05,0.86822]
[1779493412390,32.48,75713.48,0.0,-0.99506,1e-05,0.86823]
[1779493412998,32.48,75713.48,0.0,-0.99506,1e-05,0.86823]
[1779493413223,32.48,75713.48,0.0,-0.99506,1e-05,0.86823]
[1779493418432,32.48,75714.96,0.0,-0.99505,1e-05,0.86993]
[1779493419334,32.48,75714.96,0.0,-0.99505,1e-05,0.86993]
[1779493419476,32.48,75714.96,0.0,-0.99505,1e-05,0.86993]
[1779493421194,32.48,75716.09,0.0,-0.99504,1e-05,0.87123]
[1779493421234,32.48,75716.09,0.0,-0.99504,1e-05,0.87123]
[1779493421453,32.48,75716.63,0.0,-0.99504,1e-05,0.87185]
[1779493426137,32.48,75717.49,0.0,-0.99503,1e-05,0.87284]
[1779493426224,32.48,75717.49,0.0,-0.99503,1e-05,0.87284]
[1779493429397,32.48,75717.61,0.0,-0.99503,1e-05,0.87298]
[1779493429475,32.48,75717.61,0.0,-0.99503,1e-05,0.87298]
[1779493429509,32.48,75718.92,0.0,-0.99502,1e-05,0.87449]
[1779493430516,32.48,75723.16,0.0,-0.99499,1e-05,0.8794]
[1779493430930,32.48,75723.16,0.0,-0.99499,1e-05,0.8794]
[1779493430973,32.48,75723.16,0.0,-0.99499,1e-05,0.8794]
[1779493436558,32.48,75724.86,0.0,-0.99498,1e-05,0.88138]
[1779493438622,32.48,75724.85,0.0,-0.99498,1e-05,0.88136]
[1779493438725,32.48,75724.85,0.0,-0.99498,1e-05,0.88136]
[1779493439859,32.48,75725.04,0.0,-0.99497,1e-05,0.88158]
[1779493439972,32.48,75725.04,0.0,-0.99497,1e-05,0.88158]
[1779493440586,32.48,75725.07,0.0,-0.99497,1e-05,0.88162]
[1779493445621,32.48,75726.54,0.0,-0.99496,1e-05,0.88333]
[1779493446985,32.48,75726.73,0.0,-0.99496,1e-05,0.88355]
[1779493447230,32.48,75726.73,0.0,-0.99496,1e-05,0.88355]
[1779493451387,32.48,75728.56,0.0,-0.99495,1e-05,0.88569]
[1779493451474,32.48,75728.56,0.0,-0.99495,1e-05,0.88569]
[1779493451915,32.48,75728.56,0.0,-0.99495,1e-05,0.88569]
[1779493451975,32.48,75728.56,0.0,-0.99495,1e-05,0.88569]
[1779493452011,32.48,75728.56,0.0,-0.99495,1e-05,0.88569]
[1779493457705,32.48,75729.05,0.0,-0.99494,1e-05,0.88626]
[1779493462740,32.48,75731.8,0.0,-0.99492,1e-05,0.88948]
[1779493465071,32.48,75732.46,0.0,-0.99492,1e-05,0.89025]
[1779493465223,32.48,75732.46,0.0,-0.99492,1e-05,0.89025]
[1779493470796,32.48,75730.12,0.0,-0.99494,1e-05,0.88751]
[1779493473139,32.48,75728.25,0.0,-0.99496,1e-05,0.88432]
[1779493473225,32.48,75728.25,0.0,-0.99496,1e-05,0.88432]
[1779493474608,32.48,75727.29,0.0,-0.99496,1e-05,0.8832]
[1779493474723,32.48,75727.29,0.0,-0.99496,1e-05,0.8832]
[1779493474824,32.48,75726.18,0.0,-0.99497,1e-05,0.88191]
[1779493479859,32.48,75719.99,0.0,-0.99502,1e-05,0.87473]
[1779493481543,32.48,75717.06,0.0,-0.99504,1e-05,0.87135]
[1779493481725,32.48,75717.06,0.0,-0.99504,1e-05,0.87135]
[1779493486908,32.48,75717.71,0.0,-0.99503,1e-05,0.8721]
[1779493491943,32.48,75718.32,0.0,-0.99503,1e-05,0.8728]
[1779493493418,32.48,75718.32,0.0,-0.99503,1e-05,0.8728]
[1779493493475,32.48,75718.32,0.0,-0.99503,1e-05,0.8728]
[1779493494648,32.48,75718.11,0.0,-0.99503,1e-05,0.87256]
[1779493494725,32.48,75718.11,0.0,-0.99503,1e-05,0.87256]
[1779493494802,32.48,75717.92,0.0,-0.99503,1e-05,0.87234]
[1779493498868,32.48,75718.37,0.0,-0.99503,1e-05,0.87286]
[1779493498976,32.48,75718.35,0.0,-0.99503,1e-05,0.87284]
[1779493501006,32.48,75706.0,0.0,-0.99512,1e-05,0.85869]
[1779493502014,32.48,75699.42,0.0,-0.99517,1e-05,0.85123]
[1779493503020,32.48,75693.0,0.0,-0.99521,1e-05,0.84401]
[1779493505518,32.48,75691.07,0.0,-0.99522,1e-05,0.84185]
[1779493505529,32.48,75663.22,0.0,-0.99542,1e-05,0.81118]
[1779493506046,32.48,75621.56,0.0,-0.99569,1e-05,0.76706]
[1779493507062,32.48,75602.23,0.0,-0.99582,1e-05,0.74729]
[1779493508315,32.48,75602.23,0.0,-0.99582,1e-05,0.74729]
[1779493508705,32.48,75602.23,0.0,-0.99582,1e-05,0.74729]
[1779493508796,32.48,75578.28,0.0,-0.99596,1e-05,0.7234]
[1779493509088,32.48,75571.37,0.0,-0.996,1e-05,0.71663]
[1779493511115,32.48,75560.46,0.0,-0.99607,1e-05,0.70605]
[1779493512365,32.48,75560.46,0.0,-0.99607,1e-05,0.70605]
[1779493512416,32.48,75545.2,0.0,-0.99616,1e-05,0.69148]
[1779493513135,32.48,75534.54,0.0,-0.99622,1e-05,0.68145]
[1779493514149,32.48,75534.54,0.0,-0.99622,1e-05,0.68145]
[1779493514266,32.48,75524.77,0.0,-0.99628,1e-05,0.67236]
[1779493515152,32.48,75517.35,0.0,-0.99632,1e-05,0.66553]
[1779493516161,32.48,75500.89,0.0,-0.99641,1e-05,0.6506]
[1779493517920,32.48,75500.89,0.0,-0.99641,1e-05,0.6506]
[1779493517168,32.48,75498.56,0.0,-0.99642,1e-05,0.64851]
[1779493519183,32.48,75486.19,0.0,-0.99649,1e-05,0.6375]
[1779493520224,32.48,75487.13,0.0,-0.99648,1e-05,0.63833]
[1779493521229,32.48,75493.56,0.0,-0.99645,1e-05,0.64404]
[1779493522234,32.48,75488.08,0.0,-0.99648,1e-05,0.63917]
[1779493523241,32.48,75482.78,0.0,-0.99651,1e-05,0.63449]
[1779493524275,32.48,75485.77,0.0,-0.99649,1e-05,0.63713]
[1779493525259,32.48,75481.46,0.0,-0.99651,1e-05,0.63333]
[1779493526267,32.48,75474.25,0.0,-0.99655,1e-05,0.62703]
[1779493527274,32.48,75470.76,0.0,-0.99657,1e-05,0.624]
[1779493528282,32.48,75461.5,0.0,-0.99662,1e-05,0.61601]
[1779493529266,32.48,75461.5,0.0,-0.99662,1e-05,0.61601]
[1779493530307,32.48,75439.22,0.0,-0.99673,1e-05,0.59715]
[1779493531314,32.48,75439.45,0.0,-0.99674,1e-05,0.5966]
[1779493532332,32.48,75433.71,0.0,-0.99676,0.0,0.59182]
[1779493533106,32.48,75433.71,0.0,-0.99676,0.0,0.59182]
[1779493533339,32.48,75423.93,0.0,-0.99681,0.0,0.58376]
[1779493535404,32.48,75429.37,0.0,-0.99679,0.0,0.58823]
[1779493538054,32.48,75430.95,0.0,-0.99678,0.0,0.58954]
[1779493537430,32.48,75439.22,0.0,-0.99674,1e-05,0.5964]
[1779493538431,32.48,75462.38,0.0,-0.99662,1e-05,0.616]
[1779493539436,32.48,75473.87,0.0,-0.99656,1e-05,0.62592]
[1779493540443,32.48,75465.21,0.0,-0.9966,1e-05,0.61843]
[1779493541814,32.48,75465.21,0.0,-0.9966,1e-05,0.61843]
[1779493541876,32.48,75471.7,0.0,-0.99657,1e-05,0.62404]
[1779493542457,32.48,75481.19,0.0,-0.99652,1e-05,0.63231]
[1779493543464,32.48,75492.86,0.0,-0.99646,1e-05,0.64262]
[1779493544472,32.48,75498.14,0.0,-0.99643,1e-05,0.64733]
[1779493547493,32.48,75493.99,0.0,-0.99645,1e-05,0.64363]
[1779493550518,32.48,75482.26,0.0,-0.99651,1e-05,0.63325]
[1779493551128,32.48,75482.26,0.0,-0.99651,1e-05,0.63325]
[1779493551524,32.48,75459.33,0.0,-0.99663,1e-05,0.61339]
[1779493552531,32.48,75447.78,0.0,-0.99669,1e-05,0.60358]
[1779493553542,32.48,75452.17,0.0,-0.99667,1e-05,0.60729]
[1779493555035,32.48,75452.17,0.0,-0.99667,1e-05,0.60729]
[1779493554555,32.48,75441.72,0.0,-0.99672,1e-05,0.59849]
[1779493555559,32.48,75436.63,0.0,-0.99675,1e-05,0.59425]
[1779493556568,32.48,75439.68,0.0,-0.99674,1e-05,0.59679]
[1779493557575,32.48,75448.97,0.0,-0.99669,1e-05,0.60459]
[1779493558582,32.48,75456.58,0.0,-0.99665,1e-05,0.61104]
[1779493559589,32.48,75458.17,0.0,-0.99664,1e-05,0.6124]
[1779493561605,32.48,75481.46,0.0,-0.99652,1e-05,0.63255]
[1779493562622,32.48,75504.49,0.0,-0.99639,1e-05,0.65304]
[1779493563626,32.48,75511.16,0.0,-0.99636,1e-05,0.65908]
[1779493565640,32.48,75501.81,0.0,-0.99641,1e-05,0.65062]
[1779493566647,32.48,75495.31,0.0,-0.99644,1e-05,0.6448]
[1779493567654,32.48,75481.63,0.0,-0.99652,1e-05,0.6327]
[1779493568661,32.48,75464.13,0.0,-0.99661,1e-05,0.6175]
[1779493569668,32.48,75458.94,0.0,-0.99664,1e-05,0.61305]
[1779493570677,32.48,75464.9,0.0,-0.99661,1e-05,0.61816]
[1779493571684,32.48,75468.28,0.0,-0.99659,1e-05,0.62108]
[1779493574709,32.48,75472.13,0.0,-0.99657,1e-05,0.62441]
[1779493575716,32.48,75476.31,0.0,-0.99655,1e-05,0.62805]
[1779493576723,32.48,75480.45,0.0,-0.99652,1e-05,0.63167]
[1779493580751,32.48,75486.71,0.0,-0.99649,1e-05,0.63717]
[1779493581758,32.48,75493.83,0.0,-0.99645,1e-05,0.64349]
[1779493583779,32.48,75488.2,0.0,-0.99648,1e-05,0.63849]
[1779493584785,32.48,75470.46,0.0,-0.99658,1e-05,0.62296]
[1779493585793,32.48,75471.95,0.0,-0.99657,1e-05,0.62425]
[1779493586800,32.48,75478.72,0.0,-0.99653,1e-05,0.63015]
[1779493588814,32.48,75480.93,0.0,-0.99652,1e-05,0.63209]
[1779493593849,32.48,75480.88,0.0,-0.99653,1e-05,0.63126]
[1779493598884,32.48,75487.75,0.0,-0.99649,1e-05,0.6373]
[1779493601905,32.48,75490.74,0.0,-0.99647,1e-05,0.63995]
[1779493602914,32.48,75486.24,0.0,-0.9965,1e-05,0.63597]
[1779493603921,32.48,75481.4,0.0,-0.99652,1e-05,0.63172]
[1779493605935,32.48,75478.72,0.0,-0.99654,1e-05,0.62937]
[1779493606293,32.48,75478.72,0.0,-0.99654,1e-05,0.62937]
[1779493606475,32.48,75478.72,0.0,-0.99654,1e-05,0.62937]
[1779493608031,32.48,75478.38,0.0,-0.99654,1e-05,0.62907]
[1779493608132,32.48,75480.22,0.0,-0.99653,1e-05,0.63068]
[1779493608227,32.48,75480.22,0.0,-0.99653,1e-05,0.63068]
[1779493609963,32.48,75486.59,0.0,-0.9965,1e-05,0.63628]
[1779493610154,32.48,75486.59,0.0,-0.9965,1e-05,0.63628]
[1779493610226,32.48,75486.59,0.0,-0.9965,1e-05,0.63628]
[1779493612984,32.48,75483.19,0.0,-0.99651,1e-05,0.63329]
[1779493616011,32.48,75482.76,0.0,-0.99652,1e-05,0.63291]
[1779493616464,32.48,75482.76,0.0,-0.99652,1e-05,0.63291]
[1779493616473,32.48,75482.76,0.0,-0.99652,1e-05,0.63291]
[1779493617016,32.48,75488.84,0.0,-0.99648,1e-05,0.63827]
[1779493618263,32.48,75489.41,0.0,-0.99648,1e-05,0.63877]
[1779493618476,32.48,75489.41,0.0,-0.99648,1e-05,0.63877]
[1779493619030,32.48,75490.04,0.0,-0.99648,1e-05,0.63933]
[1779493621050,32.48,75477.95,0.0,-0.99654,1e-05,0.6287]
[1779493622051,32.48,75464.04,0.0,-0.99661,1e-05,0.61665]
[1779493623058,32.48,75461.88,0.0,-0.99663,1e-05,0.6148]
[1779493624065,32.48,75462.59,0.0,-0.99662,1e-05,0.61541]
[1779493624721,32.48,75462.59,0.0,-0.99662,1e-05,0.61541]
[1779493624975,32.48,75462.59,0.0,-0.99662,1e-05,0.61541]
[1779493627086,32.48,75466.16,0.0,-0.9966,1e-05,0.61848]
[1779493630107,32.48,75467.87,0.0,-0.99659,1e-05,0.61995]
[1779493631491,32.48,75470.21,0.0,-0.99658,1e-05,0.62197]
[1779493631723,32.48,75470.21,0.0,-0.99658,1e-05,0.62197]
[1779493632807,32.48,75470.44,0.0,-0.99658,1e-05,0.62217]
[1779493632975,32.48,75470.44,0.0,-0.99658,1e-05,0.62217]
[1779493633129,32.48,75468.51,0.0,-0.99659,1e-05,0.6205]
[1779493635822,32.48,75467.72,0.0,-0.9966,1e-05,0.61982]
[1779493635973,32.48,75467.72,0.0,-0.9966,1e-05,0.61982]
[1779493636150,32.48,75461.25,0.0,-0.99663,1e-05,0.61426]
[1779493638164,32.48,75459.8,0.0,-0.99664,1e-05,0.61302]
[1779493639172,32.48,75465.95,0.0,-0.9966,1e-05,0.6183]
[1779493639665,32.48,75465.95,0.0,-0.9966,1e-05,0.6183]
[1779493639710,32.48,75465.95,0.0,-0.9966,1e-05,0.6183]
[1779493640180,32.48,75471.65,0.0,-0.99657,1e-05,0.62322]
[1779493641397,32.48,75471.65,0.0,-0.99657,1e-05,0.62322]
[1779493641476,32.48,75471.65,0.0,-0.99657,1e-05,0.62322]
[1779493641555,32.48,75475.65,0.0,-0.99655,1e-05,0.62669]
[1779493646959,32.48,75477.4,0.0,-0.99654,1e-05,0.62822]
[1779493646973,32.48,75477.4,0.0,-0.99654,1e-05,0.62822]
[1779493647119,32.48,75469.77,0.0,-0.99658,1e-05,0.62159]
[1779493647228,32.48,75463.46,0.0,-0.99662,1e-05,0.61616]
[1779493649243,32.48,75450.93,0.0,-0.99668,1e-05,0.60549]
[1779493650250,32.48,75438.15,0.0,-0.99675,1e-05,0.59476]
[1779493651257,32.48,75432.21,0.0,-0.99678,0.0,0.5891]
[1779493655285,32.48,75438.51,0.0,-0.99675,1e-05,0.59432]
[1779493656417,32.48,75438.51,0.0,-0.99675,1e-05,0.59432]
[1779493656473,32.48,75438.51,0.0,-0.99675,1e-05,0.59432]
[1779493658306,32.48,75435.51,0.0,-0.99676,0.0,0.59183]
[1779493659621,32.48,75435.51,0.0,-0.99676,0.0,0.59183]
[1779493659722,32.48,75435.51,0.0,-0.99676,0.0,0.59183]
[1779493660355,32.48,75433.46,0.0,-0.99677,0.0,0.59013]
[1779493660479,32.48,75433.46,0.0,-0.99677,0.0,0.59013]
[1779493660539,32.48,75433.36,0.0,-0.99677,0.0,0.59005]
[1779493663857,32.48,75434.7,0.0,-0.99677,0.0,0.59115]
[1779493663973,32.48,75434.7,0.0,-0.99677,0.0,0.59115]
[1779493664348,32.48,75441.16,0.0,-0.99674,1e-05,0.59653]
[1779493666362,32.48,75443.43,0.0,-0.99672,1e-05,0.59842]
[1779493669925,32.48,75443.54,0.0,-0.99672,1e-05,0.59851]
[1779493669980,32.48,75443.54,0.0,-0.99672,1e-05,0.59851]
[1779493670026,32.48,75439.99,0.0,-0.99674,1e-05,0.59555]
[1779493670390,32.48,75433.31,0.0,-0.99677,0.0,0.59]
[1779493671225,32.48,75433.31,0.0,-0.99677,0.0,0.59]
[1779493671397,32.48,75432.21,0.0,-0.99678,0.0,0.5891]
[1779493673411,32.48,75424.91,0.0,-0.99682,0.0,0.58309]
[1779493675040,32.48,75424.91,0.0,-0.99682,0.0,0.58309]
[1779493675142,32.48,75424.51,0.0,-0.99682,0.0,0.58277]
[1779493675225,32.48,75424.51,0.0,-0.99682,0.0,0.58277]
[1779493676890,32.48,75423.26,0.0,-0.99682,0.0,0.58174]
[1779493676973,32.48,75423.26,0.0,-0.99682,0.0,0.58174]
[1779493677074,32.48,75423.54,0.0,-0.99682,0.0,0.58197]
[1779493677439,32.48,75428.79,0.0,-0.9968,0.0,0.58628]
[1779493679191,32.48,75428.79,0.0,-0.9968,0.0,0.58628]
[1779493679221,32.48,75430.04,0.0,-0.99679,0.0,0.58731]
[1779493681468,32.48,75416.88,0.0,-0.99686,0.0,0.57655]
[1779493682477,32.48,75395.89,0.0,-0.99696,0.0,0.55975]
[1779493683274,32.48,75395.89,0.0,-0.99696,0.0,0.55975]
[1779493683571,32.48,75361.41,0.0,-0.99712,0.0,0.53307]
[1779493684571,32.48,75324.89,0.0,-0.99728,0.0,0.50601]
[1779493686119,32.48,75324.89,0.0,-0.99728,0.0,0.50601]
[1779493686219,32.48,75318.22,0.0,-0.9973,0.0,0.5012]
[1779493686531,32.48,75312.79,0.0,-0.99733,0.0,0.49731]
[1779493687553,32.48,75307.2,0.0,-0.99735,0.0,0.49333]
[1779493688560,32.48,75315.61,0.0,-0.99732,0.0,0.49932]
[1779493689608,32.48,75325.77,0.0,-0.99727,0.0,0.50665]
[1779493691084,32.48,75325.77,0.0,-0.99727,0.0,0.50665]
[1779493691153,32.48,75340.1,0.0,-0.99721,0.0,0.51713]
[1779493691603,32.48,75370.02,0.0,-0.99708,0.0,0.53963]
[1779493692610,32.48,75376.96,0.0,-0.99704,0.0,0.54496]
[1779493693617,32.48,75378.6,0.0,-0.99704,0.0,0.54623]
[1779493694764,32.48,75378.6,0.0,-0.99704,0.0,0.54623]
[1779493694816,32.48,75384.94,0.0,-0.99701,0.0,0.55116]
[1779493695631,32.48,75394.86,0.0,-0.99696,0.0,0.55894]
[1779493696638,32.48,75396.55,0.0,-0.99695,0.0,0.56027]
[1779493697645,32.48,75402.12,0.0,-0.99693,0.0,0.56469]
[1779493698652,32.48,75393.87,0.0,-0.99697,0.0,0.55816]
[1779493699769,32.48,75393.87,0.0,-0.99697,0.0,0.55816]
[1779493699852,32.48,75379.43,0.0,-0.99703,0.0,0.54687]
[1779493700713,32.48,75363.89,0.0,-0.9971,0.0,0.53495]
[1779493701721,32.48,75344.71,0.0,-0.99719,0.0,0.52054]
[1779493702727,32.48,75342.64,0.0,-0.9972,0.0,0.51901]
[1779493703357,32.48,75342.64,0.0,-0.9972,0.0,0.51901]
[1779493703734,32.48,75350.45,0.0,-0.99716,0.0,0.52482]
[1779493704776,32.48,75349.78,0.0,-0.99717,0.0,0.52432]
[1779493705750,32.48,75364.0,0.0,-0.9971,0.0,0.53503]
[1779493707076,32.48,75364.0,0.0,-0.9971,0.0,0.53503]
[1779493707079,32.48,75379.0,0.0,-0.99704,0.0,0.54654]
[1779493707767,32.48,75389.16,0.0,-0.99699,0.0,0.55446]
[1779493708775,32.48,75392.5,0.0,-0.99697,0.0,0.55708]
[1779493709780,32.48,75389.21,0.0,-0.99699,0.0,0.5545]
[1779493711046,32.48,75389.21,0.0,-0.99699,0.0,0.5545]
[1779493711116,32.48,75396.65,0.0,-0.99696,0.0,0.55964]
[1779493711795,32.48,75400.58,0.0,-0.99694,0.0,0.56275]
[1779493712802,32.48,75406.0,0.0,-0.99691,0.0,0.56707]
[1779493713810,32.48,75401.26,0.0,-0.99693,0.0,0.56329]
[1779493714817,32.48,75397.64,0.0,-0.99695,0.0,0.56042]
[1779493717838,32.48,75394.22,0.0,-0.99697,0.0,0.55772]
[1779493718845,32.48,75390.25,0.0,-0.99699,0.0,0.5546]
[1779493721866,32.48,75396.09,0.0,-0.99696,0.0,0.5592]
[1779493722873,32.48,75408.94,0.0,-0.9969,0.0,0.56942]
[1779493723880,32.48,75410.9,0.0,-0.99689,0.0,0.571]
[1779493725903,32.48,75416.63,0.0,-0.99686,0.0,0.57562]
[1779493726853,32.48,75416.63,0.0,-0.99686,0.0,0.57562]
[1779493726976,32.48,75416.63,0.0,-0.99686,0.0,0.57562]
[1779493727022,32.48,75419.91,0.0,-0.99684,0.0,0.57828]
[1779493728084,32.48,75429.91,0.0,-0.9968,0.0,0.58646]
[1779493728925,32.48,75431.4,0.0,-0.99679,0.0,0.58769]
[1779493731221,32.48,75432.74,0.0,-0.99678,0.0,0.58879]
[1779493731474,32.48,75432.4,0.0,-0.99678,0.0,0.58851]
[1779493732958,32.48,75438.47,0.0,-0.99675,1e-05,0.59354]
[1779493736989,32.48,75445.53,0.0,-0.99672,1e-05,0.59943]
[1779493737996,32.48,75449.09,0.0,-0.9967,1e-05,0.60242]
[1779493741025,32.48,75442.86,0.0,-0.99673,1e-05,0.5972]
[1779493742035,32.48,75433.63,0.0,-0.99678,0.0,0.58953]
[1779493743042,32.48,75440.16,0.0,-0.99674,1e-05,0.59494]
[1779493745061,32.48,75422.8,0.0,-0.99683,0.0,0.58063]
[1779493746067,32.48,75426.55,0.0,-0.99681,0.0,0.5837]
[1779493747074,32.48,75430.08,0.0,-0.99679,0.0,0.5866]
[1779493748138,32.48,75434.43,0.0,-0.99677,0.0,0.59019]
[1779493750095,32.48,75428.83,0.0,-0.9968,0.0,0.58557]
[1779493751011,32.48,75428.83,0.0,-0.9968,0.0,0.58557]
[1779493751102,32.48,75419.72,0.0,-0.99685,0.0,0.57813]
[1779493752109,32.48,75417.77,0.0,-0.99686,0.0,0.57654]
[1779493754225,32.48,75417.54,0.0,-0.99686,0.0,0.57636]
[1779493755130,32.48,75414.23,0.0,-0.99687,0.0,0.57368]
[1779493760174,32.48,75398.07,0.0,-0.99695,0.0,0.56076]
[1779493762188,32.48,75393.17,0.0,-0.99697,0.0,0.5569]
[1779493763195,32.48,75399.27,0.0,-0.99694,0.0,0.56171]
[1779493764202,32.48,75402.16,0.0,-0.99693,0.0,0.56401]
[1779493766221,32.48,75402.59,0.0,-0.99693,0.0,0.56435]
[1779493767227,32.48,75410.49,0.0,-0.99689,0.0,0.57067]
[1779493767569,32.48,75410.49,0.0,-0.99689,0.0,0.57067]
[1779493767727,32.48,75410.49,0.0,-0.99689,0.0,0.57067]
[1779493768234,32.48,75411.34,0.0,-0.99689,0.0,0.57135]
[1779493769241,32.48,75411.42,0.0,-0.99689,0.0,0.57142]
[1779493772262,32.48,75406.7,0.0,-0.99691,0.0,0.56691]
[1779493774224,32.48,75405.11,0.0,-0.99692,0.0,0.56564]
[1779493779311,32.48,75402.78,0.0,-0.99693,0.0,0.56378]
[1779493781097,32.48,75402.81,0.0,-0.99693,0.0,0.56381]
[1779493781224,32.48,75402.81,0.0,-0.99693,0.0,0.56381]
[1779493781325,32.48,75401.72,0.0,-0.99694,0.0,0.56294]
[1779493782332,32.48,75407.76,0.0,-0.99691,0.0,0.56776]
[1779493783399,32.48,75408.55,0.0,-0.9969,0.0,0.56839]
[1779493783472,32.48,75408.55,0.0,-0.9969,0.0,0.56839]
[1779493790389,32.48,75408.61,0.0,-0.9969,0.0,0.56844]
[1779493792126,32.48,75408.61,0.0,-0.9969,0.0,0.56844]
[1779493792225,32.48,75408.61,0.0,-0.9969,0.0,0.56844]
[1779493792283,32.48,75409.6,0.0,-0.9969,0.0,0.56923]
[1779493793298,32.48,75409.6,0.0,-0.9969,0.0,0.56923]
[1779493793482,32.48,75409.85,0.0,-0.9969,0.0,0.56943]
[1779493798170,32.48,75410.18,0.0,-0.9969,0.0,0.5697]
[1779493798224,32.48,75410.18,0.0,-0.9969,0.0,0.5697]
[1779493798265,32.48,75412.67,0.0,-0.99688,0.0,0.5717]
[1779493799087,32.48,75412.67,0.0,-0.99688,0.0,0.5717]
[1779493799224,32.48,75412.67,0.0,-0.99688,0.0,0.5717]
[1779493804382,32.48,75413.96,0.0,-0.99688,0.0,0.57274]
[1779493804473,32.48,75412.18,0.0,-0.99689,0.0,0.5713]
[1779493804487,32.48,75411.72,0.0,-0.99689,0.0,0.57093]
[1779493805436,32.48,75411.72,0.0,-0.99689,0.0,0.57093]
[1779493805474,32.48,75411.72,0.0,-0.99689,0.0,0.57093]
[1779493808515,32.48,75417.13,0.0,-0.99686,0.0,0.5753]
[1779493809798,32.48,75417.13,0.0,-0.99686,0.0,0.5753]
[1779493809975,32.48,75417.13,0.0,-0.99686,0.0,0.5753]
[1779493810075,32.48,75422.31,0.0,-0.99684,0.0,0.5795]
[1779493810528,32.48,75422.31,0.0,-0.99684,0.0,0.5795]
[1779493810722,32.48,75422.31,0.0,-0.99684,0.0,0.5795]
[1779493812543,32.48,75428.12,0.0,-0.99681,0.0,0.58425]
[1779493814557,32.48,75423.75,0.0,-0.99683,0.0,0.58068]
[1779493815564,32.48,75419.44,0.0,-0.99685,0.0,0.57717]
[1779493818216,32.48,75419.7,0.0,-0.99685,0.0,0.57738]
[1779493818226,32.48,75419.7,0.0,-0.99685,0.0,0.57738]
[1779493818312,32.48,75426.4,0.0,-0.99682,0.0,0.58284]
[1779493820118,32.48,75428.94,0.0,-0.9968,0.0,0.58492]
[1779493820225,32.48,75428.94,0.0,-0.9968,0.0,0.58492]
[1779493820326,32.48,75433.45,0.0,-0.99678,0.0,0.58864]
[1779493823621,32.48,75428.21,0.0,-0.99681,0.0,0.58432]
[1779493825600,32.48,75426.47,0.0,-0.99682,0.0,0.5829]
[1779493825724,32.48,75426.47,0.0,-0.99682,0.0,0.5829]
[1779493825823,32.48,75426.34,0.0,-0.99682,0.0,0.58279]
[1779493826556,32.48,75426.34,0.0,-0.99682,0.0,0.58279]
[1779493826722,32.48,75426.34,0.0,-0.99682,0.0,0.58279]
[1779493829665,32.48,75429.48,0.0,-0.9968,0.0,0.58537]
[1779493830675,32.48,75432.67,0.0,-0.99679,0.0,0.58799]
[1779493831622,32.48,75432.67,0.0,-0.99679,0.0,0.58799]
[1779493831721,32.48,75432.67,0.0,-0.99679,0.0,0.58799]
[1779493832243,32.48,75432.67,0.0,-0.99679,0.0,0.58799]
[1779493832341,32.48,75434.36,0.0,-0.99678,0.0,0.58864]
[1779493832473,32.48,75434.36,0.0,-0.99678,0.0,0.58864]
[1779493833695,32.48,75428.86,0.0,-0.99681,0.0,0.58412]
[1779493835237,32.48,75428.86,0.0,-0.99681,0.0,0.58412]
[1779493835319,32.48,75428.55,0.0,-0.99681,0.0,0.58387]
[1779493835478,32.48,75428.55,0.0,-0.99681,0.0,0.58387]
[1779493835640,32.48,75428.55,0.0,-0.99681,0.0,0.58387]
[1779493835725,32.48,75428.55,0.0,-0.99681,0.0,0.58387]
[1779493839165,32.48,75429.62,0.0,-0.99681,0.0,0.58474]
[1779493839228,32.48,75429.62,0.0,-0.99681,0.0,0.58474]
[1779493839322,32.48,75429.39,0.0,-0.99681,0.0,0.58455]
[1779493839737,32.48,75433.99,0.0,-0.99678,0.0,0.58834]
[1779493840680,32.48,75433.99,0.0,-0.99678,0.0,0.58834]
[1779493840722,32.48,75433.99,0.0,-0.99678,0.0,0.58834]
[1779493844592,32.48,75436.1,0.0,-0.99677,0.0,0.59008]
[1779493844724,32.48,75436.1,0.0,-0.99677,0.0,0.59008]
[1779493846034,32.48,75437.12,0.0,-0.99677,0.0,0.59093]
[1779493846226,32.48,75437.12,0.0,-0.99677,0.0,0.59093]
[1779493846237,32.48,75444.86,0.0,-0.99673,1e-05,0.59737]
[1779493846786,32.48,75445.04,0.0,-0.99673,1e-05,0.59752]
[1779493848800,32.48,75451.44,0.0,-0.9967,1e-05,0.60289]
[1779493849807,32.48,75456.56,0.0,-0.99667,1e-05,0.60722]
[1779493850814,32.48,75460.28,0.0,-0.99665,1e-05,0.61038]
[1779493852327,32.48,75460.28,0.0,-0.99665,1e-05,0.61038]
[1779493852472,32.48,75460.93,0.0,-0.99665,1e-05,0.61093]
[1779493857863,32.48,75463.36,0.0,-0.99663,1e-05,0.613]
[1779493859877,32.48,75466.87,0.0,-0.99662,1e-05,0.61601]
[1779493861891,32.48,75472.25,0.0,-0.99659,1e-05,0.62064]
[1779493863905,32.48,75477.17,0.0,-0.99656,1e-05,0.62491]
[1779493864912,32.48,75490.63,0.0,-0.99649,1e-05,0.6367]
[1779493865919,32.48,75489.91,0.0,-0.99649,1e-05,0.63606]
[1779493866926,32.48,75487.07,0.0,-0.99651,1e-05,0.63356]
[1779493867933,32.48,75474.83,0.0,-0.99657,1e-05,0.62288]
[1779493868940,32.48,75472.29,0.0,-0.99659,1e-05,0.62068]
[1779493871891,32.48,75469.74,0.0,-0.9966,1e-05,0.61848]
[1779493871974,32.48,75469.74,0.0,-0.9966,1e-05,0.61848]
[1779493871992,32.48,75470.08,0.0,-0.9966,1e-05,0.61877]
[1779493873362,32.48,75470.08,0.0,-0.9966,1e-05,0.61877]
[1779493873412,32.48,75474.68,0.0,-0.99658,1e-05,0.62275]
[1779493873473,32.48,75474.68,0.0,-0.99658,1e-05,0.62275]
[1779493873975,32.48,75478.27,0.0,-0.99656,1e-05,0.62586]
[1779493875053,32.48,75478.27,0.0,-0.99656,1e-05,0.62586]
[1779493875226,32.48,75478.27,0.0,-0.99656,1e-05,0.62586]
[1779493875286,32.48,75480.15,0.0,-0.99655,1e-05,0.6275]
[1779493875989,32.48,75477.1,0.0,-0.99656,1e-05,0.62485]
[1779493878003,32.48,75471.31,0.0,-0.99659,1e-05,0.61983]
[1779493879090,32.48,75471.31,0.0,-0.99659,1e-05,0.61983]
[1779493879223,32.48,75471.31,0.0,-0.99659,1e-05,0.61983]
[1779493879283,32.48,75477.17,0.0,-0.99656,1e-05,0.62491]
[1779493880021,32.48,75479.92,0.0,-0.99655,1e-05,0.6273]
[1779493882916,32.48,75478.93,0.0,-0.99655,1e-05,0.62644]
[1779493882984,32.48,75478.93,0.0,-0.99655,1e-05,0.62644]
[1779493883072,32.48,75476.62,0.0,-0.99657,1e-05,0.62443]
[1779493884058,32.48,75476.62,0.0,-0.99657,1e-05,0.62443]
[1779493884223,32.48,75476.62,0.0,-0.99657,1e-05,0.62443]
[1779493884310,32.48,75481.79,0.0,-0.99654,1e-05,0.62893]
[1779493888084,32.48,75479.24,0.0,-0.99655,1e-05,0.62671]
[1779493893119,32.48,75481.09,0.0,-0.99655,1e-05,0.62754]
[1779493895317,32.48,75481.48,0.0,-0.99654,1e-05,0.62788]
[1779493895472,32.48,75481.48,0.0,-0.99654,1e-05,0.62788]
[1779493895472,32.48,75481.91,0.0,-0.99654,1e-05,0.62826]
[1779493896034,32.48,75481.91,0.0,-0.99654,1e-05,0.62826]
[1779493896225,32.48,75481.91,0.0,-0.99654,1e-05,0.62826]
[1779493896326,32.48,75482.18,0.0,-0.99654,1e-05,0.62849]
[1779493898223,32.48,75483.13,0.0,-0.99654,1e-05,0.62932]
[1779493898325,32.48,75487.53,0.0,-0.99651,1e-05,0.63318]
[1779493899161,32.48,75491.57,0.0,-0.99649,1e-05,0.63674]
[1779493899857,32.48,75491.57,0.0,-0.99649,1e-05,0.63674]
[1779493899972,32.48,75491.57,0.0,-0.99649,1e-05,0.63674]
[1779493900146,32.48,75491.57,0.0,-0.99649,1e-05,0.63674]
[1779493900224,32.48,75491.57,0.0,-0.99649,1e-05,0.63674]
[1779493900325,32.48,75492.71,0.0,-0.99648,1e-05,0.63774]
[1779493903192,32.48,75496.13,0.0,-0.99647,1e-05,0.64077]
[1779493907511,32.48,75495.98,0.0,-0.99647,1e-05,0.64064]
[1779493907723,32.48,75495.98,0.0,-0.99647,1e-05,0.64064]
[1779493908454,32.48,75495.98,0.0,-0.99647,1e-05,0.64064]
[1779493908472,32.48,75495.98,0.0,-0.99647,1e-05,0.64064]
[1779493908227,32.48,75499.93,0.0,-0.99644,1e-05,0.64416]
[1779493911253,32.48,75494.11,0.0,-0.99648,1e-05,0.63898]
[1779493912260,32.48,75485.94,0.0,-0.99652,1e-05,0.63178]
[1779493913017,32.48,75485.94,0.0,-0.99652,1e-05,0.63178]
[1779493913223,32.48,75485.94,0.0,-0.99652,1e-05,0.63178]
[1779493913267,32.48,75485.19,0.0,-0.99652,1e-05,0.63112]
[1779493913820,32.48,75485.19,0.0,-0.99652,1e-05,0.63112]
[1779493913972,32.48,75485.19,0.0,-0.99652,1e-05,0.63112]
[1779493919309,32.48,75486.16,0.0,-0.99652,1e-05,0.63198]
[1779493924344,32.48,75483.99,0.0,-0.99653,1e-05,0.63007]
[1779493925997,32.48,75486.03,0.0,-0.99652,1e-05,0.63186]
[1779493926222,32.48,75486.03,0.0,-0.99652,1e-05,0.63186]
[1779493926358,32.48,75487.31,0.0,-0.99651,1e-05,0.63298]
[1779493926786,32.48,75487.31,0.0,-0.99651,1e-05,0.63298]
[1779493926974,32.48,75487.31,0.0,-0.99651,1e-05,0.63298]
[1779493932400,32.48,75487.38,0.0,-0.99651,1e-05,0.63305]
[1779493937435,32.48,75487.98,0.0,-0.99651,1e-05,0.63357]
[1779493940455,32.48,75495.02,0.0,-0.99647,1e-05,0.63979]
[1779493941022,32.48,75495.02,0.0,-0.99647,1e-05,0.63979]
[1779493941223,32.48,75495.02,0.0,-0.99647,1e-05,0.63979]
[1779493941463,32.48,75501.84,0.0,-0.99643,1e-05,0.64586]
[1779493942470,32.48,75492.07,0.0,-0.99649,1e-05,0.63718]
[1779493942922,32.48,75492.07,0.0,-0.99649,1e-05,0.63718]
[1779493942976,32.48,75492.07,0.0,-0.99649,1e-05,0.63718]
[1779493943477,32.48,75488.75,0.0,-0.99651,1e-05,0.63425]
[1779493944484,32.48,75485.68,0.0,-0.99652,1e-05,0.63155]
[1779493946626,32.48,75483.59,0.0,-0.99653,1e-05,0.62972]
[1779493946722,32.48,75483.59,0.0,-0.99653,1e-05,0.62972]
[1779493947505,32.48,75487.28,0.0,-0.99651,1e-05,0.63296]
[1779493948131,32.48,75487.28,0.0,-0.99651,1e-05,0.63296]
[1779493948223,32.48,75487.28,0.0,-0.99651,1e-05,0.63296]
[1779493948512,32.48,75491.57,0.0,-0.99649,1e-05,0.63674]
[1779493948977,32.48,75491.57,0.0,-0.99649,1e-05,0.63674]
[1779493949224,32.48,75491.57,0.0,-0.99649,1e-05,0.63674]
[1779493949525,32.48,75494.09,0.0,-0.99648,1e-05,0.63897]
[1779493950529,32.48,75497.06,0.0,-0.99646,1e-05,0.6416]
[1779493953079,32.48,75498.57,0.0,-0.99646,1e-05,0.64215]
[1779493953223,32.48,75498.57,0.0,-0.99646,1e-05,0.64215]
[1779493954036,32.48,75498.55,0.0,-0.99646,1e-05,0.64213]
[1779493954223,32.48,75498.55,0.0,-0.99646,1e-05,0.64213]
[1779493954238,32.48,75497.95,0.0,-0.99646,1e-05,0.6416]
[1779493959592,32.48,75498.71,0.0,-0.99646,1e-05,0.64227]
[1779493961247,32.48,75498.71,0.0,-0.99646,1e-05,0.64227]
[1779493961474,32.48,75498.71,0.0,-0.99646,1e-05,0.64227]
[1779493967649,32.48,75500.73,0.0,-0.99644,1e-05,0.64407]
[1779493970403,32.48,75500.76,0.0,-0.99644,1e-05,0.6441]
[1779493970475,32.48,75500.76,0.0,-0.99644,1e-05,0.6441]
[1779493970446,32.48,75501.56,0.0,-0.99644,1e-05,0.64481]
[1779493971148,32.48,75501.56,0.0,-0.99644,1e-05,0.64481]
[1779493971225,32.48,75501.56,0.0,-0.99644,1e-05,0.64481]
[1779493971247,32.48,75502.38,0.0,-0.99644,1e-05,0.64555]
[1779493976993,32.48,75502.1,0.0,-0.99644,1e-05,0.6453]
[1779493977719,32.48,75499.27,0.0,-0.99645,1e-05,0.64277]
[1779493979385,32.48,75499.27,0.0,-0.99645,1e-05,0.64277]
[1779493979472,32.48,75499.27,0.0,-0.99645,1e-05,0.64277]
[1779493979437,32.48,75498.48,0.0,-0.99646,1e-05,0.64207]
[1779493980341,32.48,75498.48,0.0,-0.99646,1e-05,0.64207]
[1779493980474,32.48,75498.48,0.0,-0.99646,1e-05,0.64207]
[1779493980538,32.48,75500.26,0.0,-0.99645,1e-05,0.64366]
[1779493985285,32.48,75501.42,0.0,-0.99644,1e-05,0.64469]
[1779493985472,32.48,75501.42,0.0,-0.99644,1e-05,0.64469]
[1779493985573,32.48,75502.91,0.0,-0.99643,1e-05,0.64602]
[1779493986036,32.48,75502.91,0.0,-0.99643,1e-05,0.64602]
[1779493986225,32.48,75502.91,0.0,-0.99643,1e-05,0.64602]
[1779493987790,32.48,75505.15,0.0,-0.99642,1e-05,0.64803]
[1779493992825,32.48,75504.95,0.0,-0.99642,1e-05,0.64785]
[1779493997304,32.48,75505.19,0.0,-0.99642,1e-05,0.64806]
[1779493997473,32.48,75505.19,0.0,-0.99642,1e-05,0.64806]
[1779493997575,32.48,75504.91,0.0,-0.99642,1e-05,0.64781]
[1779493998056,32.48,75504.91,0.0,-0.99642,1e-05,0.64781]
[1779493998223,32.48,75504.91,0.0,-0.99642,1e-05,0.64781]
[1779493999874,32.48,75502.88,0.0,-0.99643,1e-05,0.64599]
[1779494002895,32.48,75500.97,0.0,-0.99644,1e-05,0.64429]
[1779494007930,32.48,75501.59,0.0,-0.99644,1e-05,0.64484]
[1779494010958,32.48,75501.82,0.0,-0.99644,1e-05,0.64505]
[1779494010973,32.48,75501.82,0.0,-0.99644,1e-05,0.64505]
[1779494011416,32.48,75501.82,0.0,-0.99644,1e-05,0.64505]
[1779494011473,32.48,75501.82,0.0,-0.99644,1e-05,0.64505]
[1779494011559,32.48,75501.2,0.0,-0.99645,1e-05,0.6437]
[1779494017121,32.48,75500.73,0.0,-0.99645,1e-05,0.64328]
[1779494017225,32.48,75500.73,0.0,-0.99645,1e-05,0.64328]
[1779494017437,32.48,75500.73,0.0,-0.99645,1e-05,0.64328]
[1779494017478,32.48,75500.73,0.0,-0.99645,1e-05,0.64328]
[1779494017494,32.48,75500.52,0.0,-0.99645,1e-05,0.64309]
[1779494021631,32.48,75501.02,0.0,-0.99645,1e-05,0.64354]
[1779494021722,32.48,75501.02,0.0,-0.99645,1e-05,0.64354]
[1779494022248,32.48,75501.02,0.0,-0.99645,1e-05,0.64354]
[1779494022474,32.48,75501.02,0.0,-0.99645,1e-05,0.64354]
[1779494022572,32.48,75499.94,0.0,-0.99645,1e-05,0.64258]
[1779494027064,32.48,75502.16,0.0,-0.99644,1e-05,0.64455]
[1779494027989,32.48,75502.16,0.0,-0.99644,1e-05,0.64455]
[1779494028224,32.48,75502.16,0.0,-0.99644,1e-05,0.64455]
[1779494030085,32.48,75500.48,0.0,-0.99645,1e-05,0.64306]
[1779494032216,32.48,75500.4,0.0,-0.99645,1e-05,0.64299]
[1779494032222,32.48,75500.4,0.0,-0.99645,1e-05,0.64299]
[1779494034221,32.48,75501.02,0.0,-0.99645,1e-05,0.64354]
[1779494034323,32.48,75501.02,0.0,-0.99645,1e-05,0.64354]
[1779494037300,32.48,75501.09,0.0,-0.99645,1e-05,0.6436]
[1779494037472,32.48,75501.09,0.0,-0.99645,1e-05,0.6436]
[1779494041173,32.48,75491.39,0.0,-0.9965,1e-05,0.635]
[1779494042180,32.48,75486.92,0.0,-0.99652,1e-05,0.63107]
[1779494042739,32.48,75486.92,0.0,-0.99652,1e-05,0.63107]
[1779494042976,32.48,75486.92,0.0,-0.99652,1e-05,0.63107]
[1779494043979,32.48,75484.85,0.0,-0.99653,1e-05,0.62926]
[1779494044225,32.48,75484.85,0.0,-0.99653,1e-05,0.62926]
[1779494044240,32.48,75484.5,0.0,-0.99654,1e-05,0.62896]
[1779494050237,32.48,75484.74,0.0,-0.99654,1e-05,0.62917]
[1779494052043,32.48,75485.24,0.0,-0.99653,1e-05,0.6296]
[1779494052223,32.48,75485.24,0.0,-0.99653,1e-05,0.6296]
[1779494054892,32.48,75486.64,0.0,-0.99652,1e-05,0.63083]
[1779494054972,32.48,75486.64,0.0,-0.99652,1e-05,0.63083]
[1779494055272,32.48,75486.81,0.0,-0.99652,1e-05,0.63098]
[1779494061314,32.48,75486.44,0.0,-0.99653,1e-05,0.63065]
[1779494065345,32.48,75482.05,0.0,-0.99655,1e-05,0.62682]
[1779494066842,32.48,75482.65,0.0,-0.99655,1e-05,0.62734]
[1779494066975,32.48,75482.65,0.0,-0.99655,1e-05,0.62734]
[1779494070384,32.48,75485.97,0.0,-0.99653,1e-05,0.63024]
[1779494070878,32.48,75485.97,0.0,-0.99653,1e-05,0.63024]
[1779494070973,32.48,75485.97,0.0,-0.99653,1e-05,0.63024]
[1779494077433,32.48,75485.87,0.0,-0.99653,1e-05,0.62937]
[1779494079036,32.48,75485.09,0.0,-0.99654,1e-05,0.62869]
[1779494079225,32.48,75485.09,0.0,-0.99654,1e-05,0.62869]
[1779494080179,32.48,75484.99,0.0,-0.99654,1e-05,0.6286]
[1779494080225,32.48,75484.99,0.0,-0.99654,1e-05,0.6286]
[1779494080454,32.48,75483.95,0.0,-0.99654,1e-05,0.6277]
[1779494085489,32.48,75485.2,0.0,-0.99654,1e-05,0.62879]
[1779494090524,32.48,75484.22,0.0,-0.99654,1e-05,0.62793]
[1779494095561,32.48,75484.28,0.0,-0.99654,1e-05,0.62798]
[1779494097377,32.48,75484.28,0.0,-0.99654,1e-05,0.62798]
[1779494097473,32.48,75484.28,0.0,-0.99654,1e-05,0.62798]
[1779494102628,32.48,75482.98,0.0,-0.99655,1e-05,0.62685]
[1779494105168,32.48,75483.75,0.0,-0.99654,1e-05,0.62752]
[1779494105223,32.48,75483.75,0.0,-0.99654,1e-05,0.62752]
[1779494106323,32.48,75484.21,0.0,-0.99654,1e-05,0.62792]
[1779494106473,32.48,75484.21,0.0,-0.99654,1e-05,0.62792]
[1779494106657,32.48,75484.06,0.0,-0.99654,1e-05,0.62779]
[1779494111692,32.48,75484.49,0.0,-0.99654,1e-05,0.62817]
[1779494111757,32.48,75484.49,0.0,-0.99654,1e-05,0.62817]
[1779494111997,32.48,75484.49,0.0,-0.99654,1e-05,0.62817]
[1779494112699,32.48,75493.1,0.0,-0.99649,1e-05,0.63572]
[1779494112915,32.48,75493.1,0.0,-0.99649,1e-05,0.63572]
[1779494112974,32.48,75493.1,0.0,-0.99649,1e-05,0.63572]
[1779494114347,32.48,75493.1,0.0,-0.99649,1e-05,0.63572]
[1779494114475,32.48,75493.1,0.0,-0.99649,1e-05,0.63572]
[1779494114507,32.48,75495.12,0.0,-0.99648,1e-05,0.63751]
[1779494116328,32.48,75496.76,0.0,-0.99648,1e-05,0.63896]
[1779494116473,32.48,75496.76,0.0,-0.99648,1e-05,0.63896]
[1779494116543,32.48,75500.95,0.0,-0.99645,1e-05,0.64268]
[1779494121762,32.48,75499.72,0.0,-0.99646,1e-05,0.64159]
[1779494122757,32.48,75499.72,0.0,-0.99646,1e-05,0.64159]
[1779494122971,32.48,75499.72,0.0,-0.99646,1e-05,0.64159]
[1779494123073,32.48,75499.83,0.0,-0.99646,1e-05,0.64168]
[1779494127090,32.48,75500.94,0.0,-0.99645,1e-05,0.64267]
[1779494127233,32.48,75500.94,0.0,-0.99645,1e-05,0.64267]
[1779494132840,32.48,75502.09,0.0,-0.99645,1e-05,0.6429]
[1779494137875,32.48,75501.96,0.0,-0.99645,1e-05,0.64279]
[1779494140511,32.48,75501.96,0.0,-0.99645,1e-05,0.64279]
[1779494140724,32.48,75501.96,0.0,-0.99645,1e-05,0.64279]
[1779494141683,32.48,75501.87,0.0,-0.99645,1e-05,0.64271]
[1779494141723,32.48,75501.87,0.0,-0.99645,1e-05,0.64271]
[1779494141903,32.48,75502.25,0.0,-0.99645,1e-05,0.64304]
[1779494147984,32.48,75502.6,0.0,-0.99645,1e-05,0.64336]
[1779494148224,32.48,75502.6,0.0,-0.99645,1e-05,0.64336]
[1779494154847,32.48,75502.94,0.0,-0.99645,1e-05,0.64366]
[1779494154972,32.48,75502.94,0.0,-0.99645,1e-05,0.64366]
[1779494156115,32.48,75502.22,0.0,-0.99645,1e-05,0.64302]
[1779494156223,32.48,75502.22,0.0,-0.99645,1e-05,0.64302]
[1779494156324,32.48,75502.51,0.0,-0.99645,1e-05,0.64328]
[1779494161645,32.48,75502.59,0.0,-0.99645,1e-05,0.64335]
[1779494161722,32.48,75502.59,0.0,-0.99645,1e-05,0.64335]
[1779494163623,32.48,75503.55,0.0,-0.99644,1e-05,0.6442]
[1779494163724,32.48,75503.55,0.0,-0.99644,1e-05,0.6442]
[1779494163675,32.48,75505.67,0.0,-0.99643,1e-05,0.6461]
[1779494164058,32.48,75509.51,0.0,-0.99641,1e-05,0.64954]
[1779494165487,32.48,75509.51,0.0,-0.99641,1e-05,0.64954]
[1779494165723,32.48,75509.51,0.0,-0.99641,1e-05,0.64954]
[1779494175595,32.48,75513.51,0.0,-0.99639,1e-05,0.65314]
[1779494175847,32.48,75513.01,0.0,-0.99639,1e-05,0.65269]
[1779494175972,32.48,75513.01,0.0,-0.99639,1e-05,0.65269]
[1779494176223,32.48,75513.01,0.0,-0.99639,1e-05,0.65269]
[1779494176270,32.48,75512.47,0.0,-0.99639,1e-05,0.6522]
[1779494182184,32.48,75510.13,0.0,-0.99641,1e-05,0.6501]
[1779494183715,32.48,75510.13,0.0,-0.99641,1e-05,0.6501]
[1779494183722,32.48,75510.13,0.0,-0.99641,1e-05,0.6501]
[1779494183190,32.48,75504.62,0.0,-0.99644,1e-05,0.64516]
[1779494183834,32.48,75504.62,0.0,-0.99644,1e-05,0.64516]
[1779494183975,32.48,75504.62,0.0,-0.99644,1e-05,0.64516]
[1779494184198,32.48,75502.06,0.0,-0.99645,1e-05,0.64287]
[1779494189191,32.48,75501.8,0.0,-0.99645,1e-05,0.64264]
[1779494189223,32.48,75501.8,0.0,-0.99645,1e-05,0.64264]
[1779494189250,32.48,75501.8,0.0,-0.99645,1e-05,0.64264]
[1779494189472,32.48,75501.8,0.0,-0.99645,1e-05,0.64264]
[1779494189574,32.48,75501.41,0.0,-0.99645,1e-05,0.6423]
[1779494195275,32.48,75502.07,0.0,-0.99645,1e-05,0.64209]
[1779494205345,32.48,75502.09,0.0,-0.99645,1e-05,0.64211]
[1779494210380,32.48,75502.07,0.0,-0.99645,1e-05,0.64209]
[1779494215415,32.48,75500.99,0.0,-0.99646,1e-05,0.64113]
[1779494217405,32.48,75501.2,0.0,-0.99646,1e-05,0.64132]
[1779494217475,32.48,75501.2,0.0,-0.99646,1e-05,0.64132]
[1779494217669,32.48,75501.2,0.0,-0.99646,1e-05,0.64132]
[1779494217723,32.48,75501.2,0.0,-0.99646,1e-05,0.64132]
[1779494217676,32.48,75501.29,0.0,-0.99646,1e-05,0.6414]
[1779494221457,32.48,75490.33,0.0,-0.99652,1e-05,0.63171]
[1779494222464,32.48,75475.43,0.0,-0.9966,1e-05,0.61875]
[1779494223471,32.48,75475.52,0.0,-0.9966,1e-05,0.61883]
[1779494224477,32.48,75478.6,0.0,-0.99658,1e-05,0.62149]
[1779494227447,32.48,75477.37,0.0,-0.99659,1e-05,0.62043]
[1779494227474,32.48,75477.37,0.0,-0.99659,1e-05,0.62043]
[1779494227728,32.48,75477.37,0.0,-0.99659,1e-05,0.62043]
[1779494227760,32.48,75475.07,0.0,-0.9966,1e-05,0.61844]
[1779494227977,32.48,75475.07,0.0,-0.9966,1e-05,0.61844]
[1779494228506,32.48,75471.47,0.0,-0.99662,1e-05,0.61535]
[1779494230520,32.48,75467.95,0.0,-0.99664,1e-05,0.61233]
[1779494234469,32.48,75467.81,0.0,-0.99664,1e-05,0.61221]
[1779494234722,32.48,75467.81,0.0,-0.99664,1e-05,0.61221]
[1779494234823,32.48,75467.25,0.0,-0.99664,1e-05,0.61173]
[1779494235253,32.48,75467.25,0.0,-0.99664,1e-05,0.61173]
[1779494235471,32.48,75467.25,0.0,-0.99664,1e-05,0.61173]
[1779494239582,32.48,75475.85,0.0,-0.99659,1e-05,0.61912]
[1779494240590,32.48,75479.03,0.0,-0.99658,1e-05,0.62186]
[1779494241532,32.48,75479.03,0.0,-0.99658,1e-05,0.62186]
[1779494241724,32.48,75479.03,0.0,-0.99658,1e-05,0.62186]
[1779494241827,32.48,75479.03,0.0,-0.99658,1e-05,0.62186]
[1779494241786,32.48,75479.74,0.0,-0.99657,1e-05,0.62248]
[1779494241972,32.48,75479.74,0.0,-0.99657,1e-05,0.62248]
[1779494244618,32.48,75474.46,0.0,-0.9966,1e-05,0.61792]
[1779494247689,32.48,75475.37,0.0,-0.9966,1e-05,0.6187]
[1779494247725,32.48,75475.37,0.0,-0.9966,1e-05,0.6187]
[1779494247826,32.48,75475.01,0.0,-0.9966,1e-05,0.61839]
[1779494247862,32.48,75475.01,0.0,-0.9966,1e-05,0.61839]
[1779494247973,32.48,75475.01,0.0,-0.9966,1e-05,0.61839]
[1779494252591,32.48,75473.41,0.0,-0.99661,1e-05,0.61624]
[1779494252725,32.48,75473.41,0.0,-0.99661,1e-05,0.61624]
[1779494252736,32.48,75473.41,0.0,-0.99661,1e-05,0.61624]
[1779494252823,32.48,75472.45,0.0,-0.99662,1e-05,0.61542]
[1779494252975,32.48,75472.45,0.0,-0.99662,1e-05,0.61542]
[1779494255589,32.48,75473.27,0.0,-0.99661,1e-05,0.61612]
[1779494255724,32.48,75473.27,0.0,-0.99661,1e-05,0.61612]
[1779494255823,32.48,75478.73,0.0,-0.99658,1e-05,0.62083]
[1779494256930,32.48,75481.26,0.0,-0.99657,1e-05,0.62302]
[1779494256971,32.48,75481.26,0.0,-0.99657,1e-05,0.62302]
[1779494262744,32.48,75487.0,0.0,-0.99654,1e-05,0.62802]
[1779494263963,32.48,75488.6,0.0,-0.99653,1e-05,0.62941]
[1779494263974,32.48,75488.6,0.0,-0.99653,1e-05,0.62941]
[1779494264089,32.48,75488.6,0.0,-0.99653,1e-05,0.62941]
[1779494264225,32.48,75488.6,0.0,-0.99653,1e-05,0.62941]
[1779494264758,32.48,75488.4,0.0,-0.99653,1e-05,0.62924]
[1779494270296,32.48,75488.76,0.0,-0.99653,1e-05,0.62955]
[1779494270444,32.48,75488.76,0.0,-0.99653,1e-05,0.62955]
[1779494270478,32.48,75488.76,0.0,-0.99653,1e-05,0.62955]
[1779494270802,32.48,75488.79,0.0,-0.99653,1e-05,0.62958]
[1779494275837,32.48,75489.64,0.0,-0.99653,1e-05,0.63032]
[1779494276206,32.48,75489.64,0.0,-0.99653,1e-05,0.63032]
[1779494276223,32.48,75489.64,0.0,-0.99653,1e-05,0.63032]
[1779494276352,32.48,75489.64,0.0,-0.99653,1e-05,0.63032]
[1779494276474,32.48,75489.64,0.0,-0.99653,1e-05,0.63032]
[1779494276526,32.48,75489.64,0.0,-0.99653,1e-05,0.63032]
[1779494282886,32.48,75491.65,0.0,-0.99652,1e-05,0.63209]
[1779494284566,32.48,75491.65,0.0,-0.99652,1e-05,0.63209]
[1779494284725,32.48,75491.65,0.0,-0.99652,1e-05,0.63209]
[1779494284750,32.48,75491.65,0.0,-0.99652,1e-05,0.63209]
[1779494284808,32.48,75495.2,0.0,-0.9965,1e-05,0.63521]
[1779494284976,32.48,75495.2,0.0,-0.9965,1e-05,0.63521]
[1779494290955,32.48,75492.46,0.0,-0.99651,1e-05,0.6328]
[1779494293016,32.48,75493.96,0.0,-0.9965,1e-05,0.63412]
[1779494293223,32.48,75493.96,0.0,-0.9965,1e-05,0.63412]
[1779494293306,32.48,75493.96,0.0,-0.9965,1e-05,0.63412]
[1779494293473,32.48,75493.96,0.0,-0.9965,1e-05,0.63412]
[1779494293574,32.48,75493.97,0.0,-0.9965,1e-05,0.63413]
[1779494299011,32.48,75491.31,0.0,-0.99652,1e-05,0.63179]
[1779494300117,32.48,75491.31,0.0,-0.99652,1e-05,0.63179]
[1779494300223,32.48,75491.31,0.0,-0.99652,1e-05,0.63179]
[1779494300290,32.48,75491.31,0.0,-0.99652,1e-05,0.63179]
[1779494300474,32.48,75491.31,0.0,-0.99652,1e-05,0.63179]
[1779494300565,32.48,75490.76,0.0,-0.99652,1e-05,0.63131]
[1779494306060,32.48,75491.4,0.0,-0.99652,1e-05,0.63187]
[1779494311095,32.48,75495.0,0.0,-0.9965,1e-05,0.63425]
[1779494313074,32.48,75493.5,0.0,-0.99651,1e-05,0.63293]
[1779494313224,32.48,75493.5,0.0,-0.99651,1e-05,0.63293]
[1779494313482,32.48,75493.5,0.0,-0.99651,1e-05,0.63293]
[1779494313532,32.48,75494.22,0.0,-0.99651,1e-05,0.63356]
[1779494317300,32.48,75495.15,0.0,-0.9965,1e-05,0.63438]
[1779494317438,32.48,75495.15,0.0,-0.9965,1e-05,0.63438]
[1779494317477,32.48,75495.15,0.0,-0.9965,1e-05,0.63438]
[1779494317538,32.48,75493.72,0.0,-0.99651,1e-05,0.63312]
[1779494323182,32.48,75496.4,0.0,-0.99649,1e-05,0.63548]
[1779494326369,32.48,75496.6,0.0,-0.99649,1e-05,0.63566]
[1779494326473,32.48,75496.6,0.0,-0.99649,1e-05,0.63566]
[1779494326567,32.48,75496.6,0.0,-0.99649,1e-05,0.63566]
[1779494326727,32.48,75496.6,0.0,-0.99649,1e-05,0.63566]
[1779494326770,32.48,75496.64,0.0,-0.99649,1e-05,0.63569]
[1779494332251,32.48,75496.01,0.0,-0.9965,1e-05,0.63514]
[1779494333527,32.48,75496.01,0.0,-0.9965,1e-05,0.63514]
[1779494333703,32.48,75496.01,0.0,-0.9965,1e-05,0.63514]
[1779494333724,32.48,75496.01,0.0,-0.9965,1e-05,0.63514]
[1779494333802,32.48,75494.82,0.0,-0.9965,1e-05,0.63409]
[1779494339245,32.48,75495.77,0.0,-0.9965,1e-05,0.63493]
[1779494339437,32.48,75495.77,0.0,-0.9965,1e-05,0.63493]
[1779494339477,32.48,75495.77,0.0,-0.9965,1e-05,0.63493]
[1779494339576,32.48,75495.2,0.0,-0.9965,1e-05,0.63442]
[1779494345697,32.48,75492.64,0.0,-0.99651,1e-05,0.63217]
[1779494345721,32.48,75492.64,0.0,-0.99651,1e-05,0.63217]
[1779494345798,32.48,75488.21,0.0,-0.99654,1e-05,0.62829]
[1779494345974,32.48,75488.21,0.0,-0.99654,1e-05,0.62829]
[1779494346235,32.48,75488.21,0.0,-0.99654,1e-05,0.62829]
[1779494349405,32.48,75485.16,0.0,-0.99655,1e-05,0.62563]
[1779494349474,32.48,75485.16,0.0,-0.99655,1e-05,0.62563]
[1779494349580,32.48,75485.16,0.0,-0.99655,1e-05,0.62563]
[1779494349729,32.48,75485.16,0.0,-0.99655,1e-05,0.62563]
[1779494349789,32.48,75483.44,0.0,-0.99656,1e-05,0.62414]
[1779494355408,32.48,75482.5,0.0,-0.99657,1e-05,0.62332]
[1779494357422,32.48,75473.92,0.0,-0.99661,1e-05,0.61591]
[1779494358429,32.48,75467.82,0.0,-0.99664,1e-05,0.61069]
[1779494360413,32.48,75466.12,0.0,-0.99665,1e-05,0.60924]
[1779494360473,32.48,75466.12,0.0,-0.99665,1e-05,0.60924]
[1779494360728,32.48,75466.12,0.0,-0.99665,1e-05,0.60924]
[1779494360827,32.48,75465.93,0.0,-0.99665,1e-05,0.60908]
[1779494360975,32.48,75465.93,0.0,-0.99665,1e-05,0.60908]
[1779494367492,32.48,75463.73,0.0,-0.99667,1e-05,0.60721]
[1779494369404,32.48,75466.16,0.0,-0.99665,1e-05,0.60928]
[1779494369473,32.48,75466.16,0.0,-0.99665,1e-05,0.60928]
[1779494369506,32.48,75466.34,0.0,-0.99665,1e-05,0.60943]
[1779494370632,32.48,75466.34,0.0,-0.99665,1e-05,0.60943]
[1779494370727,32.48,75466.34,0.0,-0.99665,1e-05,0.60943]
[1779494372527,32.48,75463.15,0.0,-0.99667,1e-05,0.60596]
[1779494374341,32.48,75461.5,0.0,-0.99668,1e-05,0.60456]
[1779494374474,32.48,75461.5,0.0,-0.99668,1e-05,0.60456]
[1779494378286,32.48,75458.89,0.0,-0.99669,1e-05,0.60236]
[1779494378472,32.48,75458.89,0.0,-0.99669,1e-05,0.60236]
[1779494378569,32.48,75458.78,0.0,-0.99669,1e-05,0.60227]
[1779494382184,32.48,75457.98,0.0,-0.9967,1e-05,0.60159]
[1779494382224,32.48,75457.98,0.0,-0.9967,1e-05,0.60159]
[1779494387155,32.48,75458.13,0.0,-0.9967,1e-05,0.60172]
[1779494387222,32.48,75458.13,0.0,-0.9967,1e-05,0.60172]
[1779494387534,32.48,75458.13,0.0,-0.9967,1e-05,0.60172]
[1779494387724,32.48,75458.13,0.0,-0.9967,1e-05,0.60172]
[1779494387795,32.48,75457.76,0.0,-0.9967,1e-05,0.60141]
[1779494393701,32.48,75458.51,0.0,-0.9967,1e-05,0.60204]
[1779494395259,32.48,75458.79,0.0,-0.99669,1e-05,0.60228]
[1779494395472,32.48,75458.79,0.0,-0.99669,1e-05,0.60228]
[1779494395715,32.48,75457.13,0.0,-0.9967,1e-05,0.60088]
[1779494396030,32.48,75457.13,0.0,-0.9967,1e-05,0.60088]
[1779494396223,32.48,75457.13,0.0,-0.9967,1e-05,0.60088]
[1779494401759,32.48,75468.25,0.0,-0.99665,1e-05,0.61029]
[1779494402765,32.48,75472.4,0.0,-0.99662,1e-05,0.61384]
[1779494403634,32.48,75472.4,0.0,-0.99662,1e-05,0.61384]
[1779494403723,32.48,75472.4,0.0,-0.99662,1e-05,0.61384]
[1779494406803,32.48,75483.35,0.0,-0.99657,1e-05,0.62328]
[1779494407810,32.48,75483.47,0.0,-0.99657,1e-05,0.62338]
[1779494408696,32.48,75483.47,0.0,-0.99657,1e-05,0.62338]
[1779494408722,32.48,75483.47,0.0,-0.99657,1e-05,0.62338]
[1779494408817,32.48,75485.15,0.0,-0.99656,1e-05,0.62484]
[1779494409884,32.48,75485.15,0.0,-0.99656,1e-05,0.62484]
[1779494409972,32.48,75485.15,0.0,-0.99656,1e-05,0.62484]
[1779494409983,32.48,75487.63,0.0,-0.99655,1e-05,0.627]
[1779494410831,32.48,75490.9,0.0,-0.99653,1e-05,0.62986]
[1779494413854,32.48,75478.67,0.0,-0.99659,1e-05,0.61923]
[1779494414861,32.48,75472.83,0.0,-0.99662,1e-05,0.61421]
[1779494415268,32.48,75472.83,0.0,-0.99662,1e-05,0.61421]
[1779494415475,32.48,75472.83,0.0,-0.99662,1e-05,0.61421]
[1779494415868,32.48,75468.08,0.0,-0.99665,1e-05,0.61015]
[1779494416875,32.48,75471.14,0.0,-0.99663,1e-05,0.61276]
[1779494417882,32.48,75465.82,0.0,-0.99666,1e-05,0.60822]
[1779494418470,32.48,75465.82,0.0,-0.99666,1e-05,0.60822]
[1779494418722,32.48,75465.82,0.0,-0.99666,1e-05,0.60822]
[1779494419898,32.48,75461.23,0.0,-0.99668,1e-05,0.60433]
[1779494420905,32.48,75456.51,0.0,-0.99671,1e-05,0.60036]
[1779494422374,32.48,75457.77,0.0,-0.9967,1e-05,0.60142]
[1779494422474,32.48,75457.77,0.0,-0.9967,1e-05,0.60142]
[1779494422919,32.48,75455.37,0.0,-0.99671,1e-05,0.5994]
[1779494423926,32.48,75447.03,0.0,-0.99675,1e-05,0.59243]
[1779494424933,32.48,75450.85,0.0,-0.99674,1e-05,0.59562]
[1779494425940,32.48,75449.62,0.0,-0.99674,1e-05,0.59459]
[1779494426983,32.48,75449.62,0.0,-0.99674,1e-05,0.59459]
[1779494427263,32.48,75449.87,0.0,-0.99674,1e-05,0.5948]
[1779494427954,32.48,75445.54,0.0,-0.99676,1e-05,0.5912]
[1779494428384,32.48,75445.54,0.0,-0.99676,1e-05,0.5912]
[1779494428472,32.48,75445.54,0.0,-0.99676,1e-05,0.5912]
[1779494428961,32.48,75443.22,0.0,-0.99677,0.0,0.58928]
[1779494429968,32.48,75440.46,0.0,-0.99679,0.0,0.587]
[1779494430975,32.48,75444.38,0.0,-0.99677,0.0,0.59024]
[1779494431223,32.48,75444.38,0.0,-0.99677,0.0,0.59024]
[1779494431982,32.48,75446.55,0.0,-0.99676,1e-05,0.59129]
[1779494432380,32.48,75446.55,0.0,-0.99676,1e-05,0.59129]
[1779494432471,32.48,75446.55,0.0,-0.99676,1e-05,0.59129]
[1779494432989,32.48,75445.49,0.0,-0.99677,0.0,0.59041]
[1779494433997,32.48,75442.67,0.0,-0.99678,0.0,0.58808]
[1779494434249,32.48,75442.67,0.0,-0.99678,0.0,0.58808]
[1779494434473,32.48,75442.67,0.0,-0.99678,0.0,0.58808]
[1779494437020,32.48,75439.39,0.0,-0.9968,0.0,0.58537]
[1779494438215,32.48,75440.3,0.0,-0.99679,0.0,0.58612]
[1779494438226,32.48,75440.3,0.0,-0.99679,0.0,0.58612]
[1779494438457,32.48,75440.3,0.0,-0.99679,0.0,0.58612]
[1779494438472,32.48,75440.3,0.0,-0.99679,0.0,0.58612]
[1779494439034,32.48,75436.3,0.0,-0.99681,0.0,0.58284]
[1779494440041,32.48,75434.17,0.0,-0.99682,0.0,0.58109]
[1779494440846,32.48,75434.17,0.0,-0.99682,0.0,0.58109]
[1779494440974,32.48,75434.17,0.0,-0.99682,0.0,0.58109]
[1779494441048,32.48,75437.02,0.0,-0.99681,0.0,0.58343]
[1779494441231,32.48,75437.02,0.0,-0.99681,0.0,0.58343]
[1779494441473,32.48,75437.02,0.0,-0.99681,0.0,0.58343]
[1779494442055,32.48,75438.26,0.0,-0.9968,0.0,0.58445]
[1779494443064,32.48,75440.47,0.0,-0.99679,0.0,0.58626]
[1779494443242,32.48,75440.47,0.0,-0.99679,0.0,0.58626]
[1779494443472,32.48,75440.47,0.0,-0.99679,0.0,0.58626]
[1779494446215,32.48,75439.81,0.0,-0.99679,0.0,0.58572]
[1779494446439,32.48,75439.81,0.0,-0.99679,0.0,0.58572]
[1779494446472,32.48,75439.81,0.0,-0.99679,0.0,0.58572]
[1779494446538,32.48,75435.65,0.0,-0.99681,0.0,0.5823]
[1779494447092,32.48,75432.11,0.0,-0.99683,0.0,0.57941]
[1779494449106,32.48,75431.86,0.0,-0.99683,0.0,0.57921]
[1779494452176,32.48,75430.71,0.0,-0.99684,0.0,0.57827]
[1779494452222,32.48,75430.71,0.0,-0.99684,0.0,0.57827]
[1779494452448,32.48,75430.71,0.0,-0.99684,0.0,0.57827]
[1779494452473,32.48,75430.71,0.0,-0.99684,0.0,0.57827]
[1779494452548,32.48,75430.11,0.0,-0.99684,0.0,0.57778]
[1779494456666,32.48,75430.36,0.0,-0.99684,0.0,0.57799]
[1779494456722,32.48,75430.36,0.0,-0.99684,0.0,0.57799]
[1779494456895,32.48,75443.94,0.0,-0.99677,0.0,0.58913]
[1779494458036,32.48,75443.94,0.0,-0.99677,0.0,0.58913]
[1779494458049,32.48,75445.77,0.0,-0.99676,0.0,0.59064]
[1779494458226,32.48,75445.77,0.0,-0.99676,0.0,0.59064]
[1779494458944,32.48,75445.77,0.0,-0.99676,0.0,0.59064]
[1779494458972,32.48,75445.77,0.0,-0.99676,0.0,0.59064]
[1779494458982,32.48,75441.81,0.0,-0.99678,0.0,0.58737]
[1779494459176,32.48,75433.25,0.0,-0.99683,0.0,0.58034]
[1779494460183,32.48,75429.96,0.0,-0.99684,0.0,0.57766]
[1779494462380,32.48,75429.79,0.0,-0.99684,0.0,0.57752]
[1779494462471,32.48,75429.79,0.0,-0.99684,0.0,0.57752]
[1779494462573,32.48,75436.25,0.0,-0.99681,0.0,0.5828]
[1779494463205,32.48,75440.37,0.0,-0.99679,0.0,0.58618]
[1779494464584,32.48,75440.37,0.0,-0.99679,0.0,0.58618]
[1779494464726,32.48,75440.37,0.0,-0.99679,0.0,0.58618]
[1779494464828,32.48,75442.93,0.0,-0.99678,0.0,0.58829]
[1779494465220,32.48,75444.6,0.0,-0.99677,0.0,0.58967]
[1779494466988,32.48,75444.6,0.0,-0.99677,0.0,0.58967]
[1779494467089,32.48,75447.64,0.0,-0.99676,1e-05,0.59219]
[1779494467224,32.48,75447.64,0.0,-0.99676,1e-05,0.59219]
[1779494468240,32.48,75444.83,0.0,-0.99677,0.0,0.58986]
[1779494469247,32.48,75443.19,0.0,-0.99678,0.0,0.58851]
[1779494470163,32.48,75443.19,0.0,-0.99678,0.0,0.58851]
[1779494470225,32.48,75443.19,0.0,-0.99678,0.0,0.58851]
[1779494470254,32.48,75437.66,0.0,-0.9968,0.0,0.58395]
[1779494471261,32.48,75431.11,0.0,-0.99684,0.0,0.5786]
[1779494472268,32.48,75427.41,0.0,-0.99686,0.0,0.57559]
[1779494474012,32.48,75427.41,0.0,-0.99686,0.0,0.57559]
[1779494473275,32.48,75430.44,0.0,-0.99684,0.0,0.57805]
[1779494474225,32.48,75430.44,0.0,-0.99684,0.0,0.57805]
[1779494477306,32.48,75427.43,0.0,-0.99686,0.0,0.57561]
[1779494480890,32.48,75423.04,0.0,-0.99688,0.0,0.57206]
[1779494482341,32.48,75425.77,0.0,-0.99686,0.0,0.57426]
[1779494483433,32.48,75425.77,0.0,-0.99686,0.0,0.57426]
[1779494483470,32.48,75425.77,0.0,-0.99686,0.0,0.57426]
[1779494483509,32.48,75432.03,0.0,-0.99683,0.0,0.57935]
[1779494484225,32.48,75432.03,0.0,-0.99683,0.0,0.57935]
[1779494484355,32.48,75433.83,0.0,-0.99682,0.0,0.58082]
[1779494485700,32.48,75433.83,0.0,-0.99682,0.0,0.58082]
[1779494485721,32.48,75433.83,0.0,-0.99682,0.0,0.58082]
[1779494485776,32.48,75429.81,0.0,-0.99684,0.0,0.57754]
[1779494486369,32.48,75425.66,0.0,-0.99686,0.0,0.57417]
[1779494487376,32.48,75428.84,0.0,-0.99685,0.0,0.57675]
[1779494490411,32.48,75428.0,0.0,-0.99685,0.0,0.57607]
[1779494490472,32.48,75428.0,0.0,-0.99685,0.0,0.57607]
[1779494490562,32.48,75427.06,0.0,-0.99686,0.0,0.57531]
[1779494492029,32.48,75427.06,0.0,-0.99686,0.0,0.57531]
[1779494492226,32.48,75426.14,0.0,-0.99687,0.0,0.57383]
[1779494493418,32.48,75429.92,0.0,-0.99685,0.0,0.5769]
[1779494494825,32.48,75429.92,0.0,-0.99685,0.0,0.5769]
[1779494494973,32.48,75429.92,0.0,-0.99685,0.0,0.5769]
[1779494495074,32.48,75433.18,0.0,-0.99683,0.0,0.57955]
[1779494497656,32.48,75435.87,0.0,-0.99682,0.0,0.58175]
[1779494497725,32.48,75435.87,0.0,-0.99682,0.0,0.58175]
[1779494499872,32.48,75439.12,0.0,-0.9968,0.0,0.58441]
[1779494499972,32.48,75439.12,0.0,-0.9968,0.0,0.58441]
[1779494500073,32.48,75440.73,0.0,-0.99679,0.0,0.58574]
[1779494501475,32.48,75453.16,0.0,-0.99673,1e-05,0.59604]
[1779494502420,32.48,75453.16,0.0,-0.99673,1e-05,0.59604]
[1779494502799,32.48,75464.47,0.0,-0.99667,1e-05,0.60556]
[1779494503489,32.48,75465.06,0.0,-0.99667,1e-05,0.60606]
[1779494504957,32.48,75465.06,0.0,-0.99667,1e-05,0.60606]
[1779494504982,32.48,75459.28,0.0,-0.9967,1e-05,0.60117]
[1779494506510,32.48,75459.33,0.0,-0.9967,1e-05,0.60122]
[1779494509058,32.48,75459.13,0.0,-0.9967,1e-05,0.60105]
[1779494509072,32.48,75459.16,0.0,-0.9967,1e-05,0.60107]
[1779494509222,32.48,75459.16,0.0,-0.9967,1e-05,0.60107]
[1779494514566,32.48,75459.42,0.0,-0.9967,1e-05,0.60129]
[1779494516474,32.48,75459.67,0.0,-0.9967,1e-05,0.6015]
[1779494520608,32.48,75452.25,0.0,-0.99674,1e-05,0.59528]
[1779494521651,32.48,75452.25,0.0,-0.99674,1e-05,0.59528]
[1779494521724,32.48,75452.25,0.0,-0.99674,1e-05,0.59528]
[1779494522121,32.48,75452.25,0.0,-0.99674,1e-05,0.59528]
[1779494522222,32.48,75449.85,0.0,-0.99675,1e-05,0.59328]
[1779494522621,32.48,75452.92,0.0,-0.99673,1e-05,0.59584]
[1779494524636,32.48,75456.92,0.0,-0.99671,1e-05,0.59919]
[1779494526160,32.48,75456.92,0.0,-0.99671,1e-05,0.59919]
[1779494526224,32.48,75456.52,0.0,-0.99671,1e-05,0.59886]
[1779494530863,32.48,75458.71,0.0,-0.9967,1e-05,0.60069]
[1779494530974,32.48,75458.71,0.0,-0.9967,1e-05,0.60069]
[1779494531841,32.48,75457.96,0.0,-0.99671,1e-05,0.60006]
[1779494531971,32.48,75457.96,0.0,-0.99671,1e-05,0.60006]
[1779494532069,32.48,75457.78,0.0,-0.99671,1e-05,0.59991]
[1779494533699,32.48,75453.73,0.0,-0.99673,1e-05,0.59652]
[1779494534706,32.48,75450.61,0.0,-0.99674,1e-05,0.59392]
[1779494536380,32.48,75451.11,0.0,-0.99674,1e-05,0.59433]
[1779494536472,32.48,75451.11,0.0,-0.99674,1e-05,0.59433]
[1779494540748,32.48,75446.85,0.0,-0.99676,1e-05,0.59079]
[1779494542769,32.48,75463.57,0.0,-0.99668,1e-05,0.60479]
[1779494543320,32.48,75463.57,0.0,-0.99668,1e-05,0.60479]
[1779494543773,32.48,75488.1,0.0,-0.99655,1e-05,0.62585]
[1779494544780,32.48,75485.62,0.0,-0.99656,1e-05,0.6237]
[1779494546256,32.48,75483.24,0.0,-0.99658,1e-05,0.62163]
[1779494551829,32.48,75479.29,0.0,-0.9966,1e-05,0.61745]
[1779494554717,32.48,75481.37,0.0,-0.99659,1e-05,0.61924]
[1779494554722,32.48,75481.37,0.0,-0.99659,1e-05,0.61924]
[1779494555205,32.48,75481.42,0.0,-0.99659,1e-05,0.61928]
[1779494555223,32.48,75481.42,0.0,-0.99659,1e-05,0.61928]
[1779494555857,32.48,75480.67,0.0,-0.99659,1e-05,0.61864]
[1779494557871,32.48,75475.73,0.0,-0.99662,1e-05,0.61439]
[1779494560924,32.48,75475.06,0.0,-0.99662,1e-05,0.61381]
[1779494560972,32.48,75475.06,0.0,-0.99662,1e-05,0.61381]
[1779494566290,32.48,75474.57,0.0,-0.99663,1e-05,0.61339]
[1779494566430,32.48,75474.57,0.0,-0.99663,1e-05,0.61339]
[1779494566483,32.48,75474.57,0.0,-0.99663,1e-05,0.61339]
[1779494566934,32.48,75474.84,0.0,-0.99662,1e-05,0.61362]
[1779494568948,32.48,75479.1,0.0,-0.9966,1e-05,0.61728]
[1779494573839,32.48,75478.1,0.0,-0.99661,1e-05,0.61642]
[1779494573973,32.48,75478.1,0.0,-0.99661,1e-05,0.61642]
[1779494573985,32.48,75473.04,0.0,-0.99663,1e-05,0.61208]
[1779494575887,32.48,75473.49,0.0,-0.99663,1e-05,0.61247]
[1779494575975,32.48,75473.49,0.0,-0.99663,1e-05,0.61247]
[1779494575999,32.48,75473.91,0.0,-0.99663,1e-05,0.61283]
[1779494579022,32.48,75486.33,0.0,-0.99656,1e-05,0.62353]
[1779494580034,32.48,75494.07,0.0,-0.99652,1e-05,0.63029]
[1779494581037,32.48,75497.1,0.0,-0.99651,1e-05,0.63295]
[1779494583065,32.48,75509.42,0.0,-0.99644,1e-05,0.64387]
[1779494584067,32.48,75516.92,0.0,-0.9964,1e-05,0.65059]
[1779494585074,32.48,75517.15,0.0,-0.9964,1e-05,0.6508]
[1779494586083,32.48,75516.17,0.0,-0.9964,1e-05,0.64991]
[1779494587090,32.48,75519.27,0.0,-0.99639,1e-05,0.65271]
[1779494588097,32.48,75524.86,0.0,-0.99636,1e-05,0.65777]
[1779494590111,32.48,75519.83,0.0,-0.99638,1e-05,0.65322]
[1779494592125,32.48,75515.26,0.0,-0.99641,1e-05,0.6491]
[1779494593132,32.48,75508.52,0.0,-0.99645,1e-05,0.64306]
[1779494595146,32.48,75509.06,0.0,-0.99644,1e-05,0.64354]
[1779494596768,32.48,75509.88,0.0,-0.99644,1e-05,0.64428]
[1779494596972,32.48,75509.88,0.0,-0.99644,1e-05,0.64428]
[1779494599174,32.48,75519.42,0.0,-0.99639,1e-05,0.65284]
[1779494601190,32.48,75520.1,0.0,-0.99638,1e-05,0.65346]
[1779494601829,32.48,75520.1,0.0,-0.99638,1e-05,0.65346]
[1779494601973,32.48,75520.1,0.0,-0.99638,1e-05,0.65346]
[1779494602537,32.48,75520.31,0.0,-0.99638,1e-05,0.65365]
[1779494602722,32.48,75520.31,0.0,-0.99638,1e-05,0.65365]
[1779494603204,32.48,75520.19,0.0,-0.99638,1e-05,0.65354]
[1779494608239,32.48,75527.62,0.0,-0.99634,1e-05,0.66029]
[1779494609246,32.48,75531.65,0.0,-0.99632,1e-05,0.66397]
[1779494612531,32.48,75531.75,0.0,-0.99632,1e-05,0.66325]
[1779494612724,32.48,75531.75,0.0,-0.99632,1e-05,0.66325]
[1779494618119,32.48,75536.77,0.0,-0.99629,1e-05,0.66786]
[1779494621332,32.48,75543.98,0.0,-0.99625,1e-05,0.67453]
[1779494625733,32.48,75546.82,0.0,-0.99624,1e-05,0.67717]
[1779494625972,32.48,75546.82,0.0,-0.99624,1e-05,0.67717]
[1779494626072,32.48,75550.27,0.0,-0.99622,1e-05,0.68039]
[1779494626899,32.48,75550.27,0.0,-0.99622,1e-05,0.68039]
[1779494626973,32.48,75550.27,0.0,-0.99622,1e-05,0.68039]
[1779494627074,32.48,75550.03,0.0,-0.99622,1e-05,0.68017]
[1779494628381,32.48,75544.6,0.0,-0.99625,1e-05,0.6751]
[1779494632095,32.48,75541.66,0.0,-0.99627,1e-05,0.67238]
[1779494632222,32.48,75541.66,0.0,-0.99627,1e-05,0.67238]
[1779494633416,32.48,75538.58,0.0,-0.99628,1e-05,0.66953]
[1779494635430,32.48,75534.72,0.0,-0.99631,1e-05,0.66597]
[1779494637727,32.48,75533.78,0.0,-0.99631,1e-05,0.66511]
[1779494637973,32.48,75533.78,0.0,-0.99631,1e-05,0.66511]
[1779494638580,32.48,75532.84,0.0,-0.99632,1e-05,0.66425]
[1779494638723,32.48,75532.84,0.0,-0.99632,1e-05,0.66425]
[1779494638823,32.48,75532.73,0.0,-0.99632,1e-05,0.66415]
[1779494641472,32.48,75524.84,0.0,-0.99636,1e-05,0.65695]
[1779494642479,32.48,75510.25,0.0,-0.99644,1e-05,0.64381]
[1779494643489,32.48,75504.91,0.0,-0.99647,1e-05,0.63906]
[1779494645502,32.48,75502.89,0.0,-0.99648,1e-05,0.63727]
[1779494647026,32.48,75502.89,0.0,-0.99648,1e-05,0.63727]
[1779494647223,32.48,75502.89,0.0,-0.99648,1e-05,0.63727]
[1779494650538,32.48,75511.6,0.0,-0.99643,1e-05,0.64502]
[1779494651545,32.48,75515.95,0.0,-0.99641,1e-05,0.64891]
[1779494655135,32.48,75517.04,0.0,-0.9964,1e-05,0.64989]
[1779494655225,32.48,75517.04,0.0,-0.9964,1e-05,0.64989]
[1779494655675,32.48,75516.3,0.0,-0.99641,1e-05,0.64923]
[1779494655723,32.48,75516.3,0.0,-0.99641,1e-05,0.64923]
[1779494655825,32.48,75516.45,0.0,-0.99641,1e-05,0.64936]
[1779494657587,32.48,75513.13,0.0,-0.99642,1e-05,0.64638]
[1779494658594,32.48,75508.44,0.0,-0.99645,1e-05,0.6422]
[1779494659784,32.48,75508.44,0.0,-0.99645,1e-05,0.6422]
[1779494659972,32.48,75508.44,0.0,-0.99645,1e-05,0.6422]
[1779494663866,32.48,75507.02,0.0,-0.99646,1e-05,0.64093]
[1779494663996,32.48,75507.02,0.0,-0.99646,1e-05,0.64093]
[1779494664097,32.48,75506.33,0.0,-0.99646,1e-05,0.64032]
[1779494665211,32.48,75506.33,0.0,-0.99646,1e-05,0.64032]
[1779494665223,32.48,75506.33,0.0,-0.99646,1e-05,0.64032]
[1779494667662,32.48,75495.32,0.0,-0.99652,1e-05,0.6306]
[1779494668668,32.48,75488.33,0.0,-0.99656,1e-05,0.62449]
[1779494673094,32.48,75490.42,0.0,-0.99655,1e-05,0.62553]
[1779494673225,32.48,75490.42,0.0,-0.99655,1e-05,0.62553]
[1779494674546,32.48,75492.27,0.0,-0.99654,1e-05,0.62715]
[1779494674723,32.48,75492.27,0.0,-0.99654,1e-05,0.62715]
[1779494674765,32.48,75491.25,0.0,-0.99655,1e-05,0.62626]
[1779494681253,32.48,75492.65,0.0,-0.99654,1e-05,0.62748]
[1779494681476,32.48,75491.69,0.0,-0.99654,1e-05,0.62664]
[1779494686802,32.48,75494.16,0.0,-0.99653,1e-05,0.6288]
[1779494687802,32.48,75506.89,0.0,-0.99646,1e-05,0.64002]
[1779494688809,32.48,75507.4,0.0,-0.99646,1e-05,0.64047]
[1779494689816,32.48,75496.49,0.0,-0.99652,1e-05,0.63084]
[1779494690823,32.48,75492.9,0.0,-0.99654,1e-05,0.6277]
[1779494691412,32.48,75492.9,0.0,-0.99654,1e-05,0.6277]
[1779494691475,32.48,75492.9,0.0,-0.99654,1e-05,0.6277]
[1779494692352,32.48,75493.62,0.0,-0.99653,1e-05,0.62833]
[1779494692473,32.48,75493.62,0.0,-0.99653,1e-05,0.62833]
[1779494692837,32.48,75493.26,0.0,-0.99654,1e-05,0.62801]
[1779494697872,32.48,75493.49,0.0,-0.99654,1e-05,0.62821]
[1779494701252,32.48,75494.31,0.0,-0.99653,1e-05,0.62893]
[1779494701476,32.48,75493.84,0.0,-0.99653,1e-05,0.62852]
[1779494702917,32.48,75502.16,0.0,-0.99649,1e-05,0.63583]
[1779494703924,32.48,75499.16,0.0,-0.9965,1e-05,0.63319]
[1779494704912,32.48,75499.16,0.0,-0.9965,1e-05,0.63319]
[1779494704975,32.48,75499.16,0.0,-0.9965,1e-05,0.63319]
[1779494705286,32.48,75499.16,0.0,-0.9965,1e-05,0.63319]
[1779494705294,32.48,75499.81,0.0,-0.9965,1e-05,0.63376]
[1779494705479,32.48,75499.81,0.0,-0.9965,1e-05,0.63376]
[1779494710203,32.48,75500.42,0.0,-0.9965,1e-05,0.6343]
[1779494710223,32.48,75500.42,0.0,-0.9965,1e-05,0.6343]
[1779494716019,32.48,75501.99,0.0,-0.99649,1e-05,0.63568]
[1779494717413,32.48,75500.92,0.0,-0.9965,1e-05,0.63474]
[1779494717473,32.48,75500.92,0.0,-0.9965,1e-05,0.63474]
[1779494717998,32.48,75500.92,0.0,-0.9965,1e-05,0.63474]
[1779494718222,32.48,75500.92,0.0,-0.9965,1e-05,0.63474]
[1779494718325,32.48,75500.5,0.0,-0.9965,1e-05,0.63437]
[1779494724071,32.48,75498.56,0.0,-0.99651,1e-05,0.63266]
[1779494726085,32.48,75504.27,0.0,-0.99648,1e-05,0.6377]
[1779494726912,32.48,75504.27,0.0,-0.99648,1e-05,0.6377]
[1779494726972,32.48,75504.27,0.0,-0.99648,1e-05,0.6377]
[1779494732356,32.48,75501.28,0.0,-0.9965,1e-05,0.63427]
[1779494732476,32.48,75500.61,0.0,-0.9965,1e-05,0.63368]
[1779494732936,32.48,75500.61,0.0,-0.9965,1e-05,0.63368]
[1779494732974,32.48,75500.61,0.0,-0.9965,1e-05,0.63368]
[1779494732987,32.48,75500.61,0.0,-0.9965,1e-05,0.63368]
[1779494735164,32.48,75508.59,0.0,-0.99646,1e-05,0.64074]
[1779494736189,32.48,75508.59,0.0,-0.99646,1e-05,0.64074]
[1779494736221,32.48,75508.59,0.0,-0.99646,1e-05,0.64074]
[1779494736290,32.48,75511.91,0.0,-0.99644,1e-05,0.6437]
[1779494738579,32.48,75511.38,0.0,-0.99644,1e-05,0.64322]
[1779494739229,32.48,75525.76,0.0,-0.99636,1e-05,0.65616]
[1779494740240,32.48,75522.72,0.0,-0.99638,1e-05,0.65341]
[1779494742043,32.48,75522.02,0.0,-0.99638,1e-05,0.65278]
[1779494745276,32.48,75518.24,0.0,-0.99641,1e-05,0.64937]
[1779494750312,32.48,75517.53,0.0,-0.99641,1e-05,0.64873]
[1779494757364,32.48,75517.37,0.0,-0.99641,1e-05,0.64859]
[1779494759007,32.48,75517.37,0.0,-0.99641,1e-05,0.64859]
[1779494759224,32.48,75517.37,0.0,-0.99641,1e-05,0.64859]
[1779494760211,32.48,75517.37,0.0,-0.99641,1e-05,0.64859]
[1779494760224,32.48,75517.37,0.0,-0.99641,1e-05,0.64859]
[1779494761398,32.48,75516.5,0.0,-0.99642,1e-05,0.6478]
[1779494766434,32.48,75517.76,0.0,-0.99641,1e-05,0.64894]
[1779494769454,32.48,75510.83,0.0,-0.99645,1e-05,0.64273]
[1779494770929,32.48,75510.83,0.0,-0.99645,1e-05,0.64273]
[1779494770972,32.48,75510.83,0.0,-0.99645,1e-05,0.64273]
[1779494771073,32.48,75508.53,0.0,-0.99646,1e-05,0.64068]
[1779494771468,32.48,75505.47,0.0,-0.99648,1e-05,0.63797]
[1779494773482,32.48,75519.42,0.0,-0.9964,1e-05,0.65043]
[1779494774736,32.48,75519.42,0.0,-0.9964,1e-05,0.65043]
[1779494774976,32.48,75519.42,0.0,-0.9964,1e-05,0.65043]
[1779494775048,32.48,75524.5,0.0,-0.99637,1e-05,0.65502]
[1779494775469,32.48,75524.5,0.0,-0.99637,1e-05,0.65502]
[1779494775723,32.48,75524.5,0.0,-0.99637,1e-05,0.65502]
[1779494775822,32.48,75523.94,0.0,-0.99637,1e-05,0.65451]
[1779494780099,32.48,75522.01,0.0,-0.99638,1e-05,0.65277]
[1779494780539,32.48,75530.56,0.0,-0.99634,1e-05,0.66053]
[1779494781546,32.48,75537.07,0.0,-0.9963,1e-05,0.6665]
[1779494783449,32.48,75537.07,0.0,-0.9963,1e-05,0.6665]
[1779494783560,32.48,75529.93,0.0,-0.99634,1e-05,0.65996]
[1779494784569,32.48,75524.23,0.0,-0.99637,1e-05,0.65478]
[1779494785576,32.48,75519.86,0.0,-0.9964,1e-05,0.65083]
[1779494786583,32.48,75515.27,0.0,-0.99642,1e-05,0.6467]
[1779494788597,32.48,75515.78,0.0,-0.99642,1e-05,0.64716]
[1779494791618,32.48,75503.15,0.0,-0.99649,1e-05,0.63513]
[1779494792737,32.48,75503.15,0.0,-0.99649,1e-05,0.63513]
[1779494792754,32.48,75489.76,0.0,-0.99656,1e-05,0.6234]
[1779494793632,32.48,75480.71,0.0,-0.99661,1e-05,0.61558]
[1779494794639,32.48,75479.22,0.0,-0.99662,1e-05,0.6143]
[1779494796122,32.48,75479.22,0.0,-0.99662,1e-05,0.6143]
[1779494796185,32.48,75479.01,0.0,-0.99662,1e-05,0.61412]
[1779494799674,32.48,75481.97,0.0,-0.9966,1e-05,0.61666]
[1779494804913,32.48,75481.77,0.0,-0.99661,1e-05,0.61649]
[1779494804974,32.48,75481.77,0.0,-0.99661,1e-05,0.61649]
[1779494805008,32.48,75482.61,0.0,-0.9966,1e-05,0.61722]
[1779494805683,32.48,75482.61,0.0,-0.9966,1e-05,0.61722]
[1779494805721,32.48,75482.61,0.0,-0.9966,1e-05,0.61722]
[1779494807731,32.48,75474.84,0.0,-0.99664,1e-05,0.61055]
[1779494808675,32.48,75474.84,0.0,-0.99664,1e-05,0.61055]
[1779494808720,32.48,75474.84,0.0,-0.99664,1e-05,0.61055]
[1779494808964,32.48,75474.84,0.0,-0.99664,1e-05,0.61055]
[1779494808985,32.48,75474.84,0.0,-0.99664,1e-05,0.61055]
[1779494809057,32.48,75471.67,0.0,-0.99666,1e-05,0.60785]
[1779494812765,32.48,75463.27,0.0,-0.9967,1e-05,0.60075]
[1779494813772,32.48,75460.28,0.0,-0.99672,1e-05,0.59824]
[1779494814793,32.48,75460.28,0.0,-0.99672,1e-05,0.59824]
[1779494814971,32.48,75460.28,0.0,-0.99672,1e-05,0.59824]
[1779494815072,32.48,75459.69,0.0,-0.99672,1e-05,0.59774]
[1779494820821,32.48,75460.28,0.0,-0.99672,1e-05,0.59824]
[1779494823842,32.48,75463.44,0.0,-0.9967,1e-05,0.60089]
[1779494824672,32.48,75463.44,0.0,-0.9967,1e-05,0.60089]
[1779494824722,32.48,75463.44,0.0,-0.9967,1e-05,0.60089]
[1779494825807,32.48,75460.75,0.0,-0.99671,1e-05,0.59863]
[1779494825974,32.48,75460.75,0.0,-0.99671,1e-05,0.59863]
[1779494826074,32.48,75459.78,0.0,-0.99672,1e-05,0.59782]
[1779494827698,32.48,75460.86,0.0,-0.99671,1e-05,0.59872]
[1779494827721,32.48,75460.86,0.0,-0.99671,1e-05,0.59872]
[1779494831040,32.48,75458.14,0.0,-0.99673,1e-05,0.59645]
[1779494831224,32.48,75458.14,0.0,-0.99673,1e-05,0.59645]
[1779494831323,32.48,75455.29,0.0,-0.99674,1e-05,0.59407]
[1779494832071,32.48,75455.29,0.0,-0.99674,1e-05,0.59407]
[1779494832225,32.48,75455.29,0.0,-0.99674,1e-05,0.59407]
[1779494832285,32.48,75452.47,0.0,-0.99676,1e-05,0.59172]
[1779494836933,32.48,75438.97,0.0,-0.99682,0.0,0.58059]
[1779494837940,32.48,75434.3,0.0,-0.99685,0.0,0.57679]
[1779494839655,32.48,75434.26,0.0,-0.99685,0.0,0.57676]
[1779494839722,32.48,75434.26,0.0,-0.99685,0.0,0.57676]
[1779494840963,32.48,75438.55,0.0,-0.99682,0.0,0.58025]
[1779494841968,32.48,75444.04,0.0,-0.9968,0.0,0.58475]
[1779494842887,32.48,75444.04,0.0,-0.9968,0.0,0.58475]
[1779494842972,32.48,75444.04,0.0,-0.9968,0.0,0.58475]
[1779494842975,32.48,75444.24,0.0,-0.9968,0.0,0.58492]
[1779494845996,32.48,75440.65,0.0,-0.99681,0.0,0.58197]
[1779494847047,32.48,75440.65,0.0,-0.99681,0.0,0.58197]
[1779494847228,32.48,75440.65,0.0,-0.99681,0.0,0.58197]
[1779494850852,32.48,75439.72,0.0,-0.99682,0.0,0.58121]
[1779494850974,32.48,75439.72,0.0,-0.99682,0.0,0.58121]
[1779494851033,32.48,75440.93,0.0,-0.99682,0.0,0.58146]
[1779494853120,32.48,75441.58,0.0,-0.99681,0.0,0.58199]
[1779494853221,32.48,75441.58,0.0,-0.99681,0.0,0.58199]
[1779494855381,32.48,75442.85,0.0,-0.99681,0.0,0.58303]
[1779494855471,32.48,75442.85,0.0,-0.99681,0.0,0.58303]
[1779494855513,32.48,75444.81,0.0,-0.9968,0.0,0.58464]
[1779494855597,32.48,75444.81,0.0,-0.9968,0.0,0.58464]
[1779494855722,32.48,75444.81,0.0,-0.9968,0.0,0.58464]
[1779494856069,32.48,75453.14,0.0,-0.99676,1e-05,0.59153]
[1779494857076,32.48,75453.35,0.0,-0.99675,1e-05,0.5917]
[1779494860069,32.48,75454.61,0.0,-0.99675,1e-05,0.59275]
[1779494860223,32.48,75454.61,0.0,-0.99675,1e-05,0.59275]
[1779494861034,32.48,75453.22,0.0,-0.99676,1e-05,0.59159]
[1779494861225,32.48,75453.22,0.0,-0.99676,1e-05,0.59159]
[1779494861251,32.48,75453.33,0.0,-0.99675,1e-05,0.59168]
[1779494864857,32.48,75453.46,0.0,-0.99675,1e-05,0.59179]
[1779494864971,32.48,75453.46,0.0,-0.99675,1e-05,0.59179]
[1779494866139,32.48,75448.32,0.0,-0.99678,0.0,0.58754]
[1779494866807,32.48,75448.32,0.0,-0.99678,0.0,0.58754]
[1779494866975,32.48,75448.32,0.0,-0.99678,0.0,0.58754]
[1779494867118,32.48,75448.32,0.0,-0.99678,0.0,0.58754]
[1779494867166,32.48,75443.27,0.0,-0.99681,0.0,0.58338]
[1779494871087,32.48,75442.55,0.0,-0.99681,0.0,0.58279]
[1779494871190,32.48,75447.96,0.0,-0.99678,0.0,0.58724]
[1779494872197,32.48,75454.13,0.0,-0.99675,1e-05,0.59235]
[1779494874211,32.48,75454.86,0.0,-0.99675,1e-05,0.59296]
[1779494876225,32.48,75459.55,0.0,-0.99672,1e-05,0.59687]
[1779494881260,32.48,75462.68,0.0,-0.99671,1e-05,0.5995]
[1779494882255,32.48,75462.68,0.0,-0.99671,1e-05,0.5995]
[1779494882471,32.48,75462.68,0.0,-0.99671,1e-05,0.5995]
[1779494886296,32.48,75456.75,0.0,-0.99674,1e-05,0.59453]
[1779494887017,32.48,75456.75,0.0,-0.99674,1e-05,0.59453]
[1779494887224,32.48,75456.75,0.0,-0.99674,1e-05,0.59453]
[1779494887303,32.48,75456.55,0.0,-0.99674,1e-05,0.59437]
[1779494892440,32.48,75456.81,0.0,-0.99674,1e-05,0.59458]
[1779494892472,32.48,75456.81,0.0,-0.99674,1e-05,0.59458]
[1779494892541,32.48,75458.63,0.0,-0.99673,1e-05,0.5961]
[1779494893223,32.48,75458.63,0.0,-0.99673,1e-05,0.5961]
[1779494894352,32.48,75465.55,0.0,-0.99669,1e-05,0.60191]
[1779494897252,32.48,75465.62,0.0,-0.99669,1e-05,0.60197]
[1779494897471,32.48,75465.62,0.0,-0.99669,1e-05,0.60197]
[1779494897557,32.48,75464.29,0.0,-0.9967,1e-05,0.60085]
[1779494897733,32.48,75464.29,0.0,-0.9967,1e-05,0.60085]
[1779494897971,32.48,75464.29,0.0,-0.9967,1e-05,0.60085]
[1779494903415,32.48,75467.87,0.0,-0.99668,1e-05,0.60387]
[1779494904129,32.48,75467.87,0.0,-0.99668,1e-05,0.60387]
[1779494904226,32.48,75467.87,0.0,-0.99668,1e-05,0.60387]
[1779494904422,32.48,75466.45,0.0,-0.99669,1e-05,0.60267]
[1779494905101,32.48,75466.45,0.0,-0.99669,1e-05,0.60267]
[1779494905223,32.48,75466.45,0.0,-0.99669,1e-05,0.60267]
[1779494907443,32.48,75471.25,0.0,-0.99666,1e-05,0.60673]
[1779494908936,32.48,75471.68,0.0,-0.99666,1e-05,0.6071]
[1779494908972,32.48,75471.68,0.0,-0.99666,1e-05,0.6071]
[1779494909457,32.48,75471.81,0.0,-0.99666,1e-05,0.60721]
[1779494910586,32.48,75471.81,0.0,-0.99666,1e-05,0.60721]
[1779494910721,32.48,75473.08,0.0,-0.99665,1e-05,0.60829]
[1779494916506,32.48,75476.24,0.0,-0.99664,1e-05,0.61022]
[1779494917513,32.48,75479.44,0.0,-0.99663,1e-05,0.61295]
[1779494918196,32.48,75479.44,0.0,-0.99663,1e-05,0.61295]
[1779494918221,32.48,75479.44,0.0,-0.99663,1e-05,0.61295]
[1779494918520,32.48,75478.22,0.0,-0.99663,1e-05,0.61191]
[1779494918832,32.48,75478.22,0.0,-0.99663,1e-05,0.61191]
[1779494918974,32.48,75478.22,0.0,-0.99663,1e-05,0.61191]
[1779494920534,32.48,75482.53,0.0,-0.99661,1e-05,0.6156]
[1779494920877,32.48,75482.53,0.0,-0.99661,1e-05,0.6156]
[1779494920973,32.48,75482.53,0.0,-0.99661,1e-05,0.6156]
[1779494921541,32.48,75485.46,0.0,-0.99659,1e-05,0.61813]
[1779494925569,32.48,75481.09,0.0,-0.99662,1e-05,0.61437]
[1779494926577,32.48,75475.94,0.0,-0.99664,1e-05,0.60996]
[1779494928813,32.48,75474.35,0.0,-0.99665,1e-05,0.60861]
[1779494928973,32.48,75474.35,0.0,-0.99665,1e-05,0.60861]
[1779494932154,32.48,75475.48,0.0,-0.99665,1e-05,0.60957]
[1779494932226,32.48,75475.48,0.0,-0.99665,1e-05,0.60957]
[1779494932491,32.48,75475.48,0.0,-0.99665,1e-05,0.60957]
[1779494932573,32.48,75475.48,0.0,-0.99665,1e-05,0.60957]
[1779494932724,32.48,75475.48,0.0,-0.99665,1e-05,0.60957]
[1779494934426,32.48,75477.21,0.0,-0.99664,1e-05,0.61104]
[1779494934473,32.48,75477.21,0.0,-0.99664,1e-05,0.61104]
[1779494934525,32.48,75481.07,0.0,-0.99662,1e-05,0.61435]
[1779494934633,32.48,75485.14,0.0,-0.9966,1e-05,0.61785]
[1779494935725,32.48,75485.14,0.0,-0.9966,1e-05,0.61785]
[1779494935972,32.48,75485.14,0.0,-0.9966,1e-05,0.61785]
[1779494936073,32.48,75484.57,0.0,-0.9966,1e-05,0.61736]
[1779494938777,32.48,75484.33,0.0,-0.9966,1e-05,0.61715]
[1779494938820,32.48,75489.79,0.0,-0.99657,1e-05,0.62187]
[1779494939668,32.48,75492.81,0.0,-0.99656,1e-05,0.62449]
[1779494942032,32.48,75491.99,0.0,-0.99656,1e-05,0.62378]
[1779494942117,32.48,75493.1,0.0,-0.99655,1e-05,0.62475]
[1779494946717,32.48,75490.36,0.0,-0.99657,1e-05,0.62236]
[1779494949738,32.48,75486.22,0.0,-0.99659,1e-05,0.61878]
[1779494951395,32.48,75486.22,0.0,-0.99659,1e-05,0.61878]
[1779494951471,32.48,75486.22,0.0,-0.99659,1e-05,0.61878]
[1779494955293,32.48,75484.99,0.0,-0.9966,1e-05,0.61772]
[1779494955473,32.48,75484.99,0.0,-0.9966,1e-05,0.61772]
[1779494955539,32.48,75484.78,0.0,-0.9966,1e-05,0.61754]
[1779494955705,32.48,75484.78,0.0,-0.9966,1e-05,0.61754]
[1779494955725,32.48,75484.78,0.0,-0.9966,1e-05,0.61754]
[1779494956787,32.48,75492.28,0.0,-0.99656,1e-05,0.62403]
[1779494958158,32.48,75492.28,0.0,-0.99656,1e-05,0.62403]
[1779494958223,32.48,75492.28,0.0,-0.99656,1e-05,0.62403]
[1779494958323,32.48,75496.72,0.0,-0.99653,1e-05,0.6279]
[1779494960368,32.48,75497.07,0.0,-0.99653,1e-05,0.62821]
[1779494960471,32.48,75497.07,0.0,-0.99653,1e-05,0.62821]
[1779494960573,32.48,75497.11,0.0,-0.99653,1e-05,0.62825]
[1779494960815,32.48,75500.4,0.0,-0.99652,1e-05,0.63113]
[1779494961670,32.48,75500.4,0.0,-0.99652,1e-05,0.63113]
[1779494961721,32.48,75500.4,0.0,-0.99652,1e-05,0.63113]
[1779494965349,32.48,75498.71,0.0,-0.99652,1e-05,0.62965]
[1779494965472,32.48,75498.71,0.0,-0.99652,1e-05,0.62965]
[1779494965550,32.48,75499.95,0.0,-0.99652,1e-05,0.63073]
[1779494966294,32.48,75499.95,0.0,-0.99652,1e-05,0.63073]
[1779494966472,32.48,75499.95,0.0,-0.99652,1e-05,0.63073]
[1779494966572,32.48,75503.41,0.0,-0.9965,1e-05,0.63378]
[1779494971893,32.48,75503.56,0.0,-0.9965,1e-05,0.63312]
[1779494975921,32.48,75510.35,0.0,-0.99647,1e-05,0.63912]
[1779494976956,32.48,75510.35,0.0,-0.99647,1e-05,0.63912]
[1779494976976,32.48,75510.35,0.0,-0.99647,1e-05,0.63912]
[1779494977062,32.48,75513.36,0.0,-0.99645,1e-05,0.6418]
[1779494977674,32.48,75513.36,0.0,-0.99645,1e-05,0.6418]
[1779494977722,32.48,75513.36,0.0,-0.99645,1e-05,0.6418]
[1779494981823,32.48,75513.55,0.0,-0.99645,1e-05,0.64197]
[1779494981972,32.48,75513.55,0.0,-0.99645,1e-05,0.64197]
[1779494985487,32.48,75513.68,0.0,-0.99645,1e-05,0.64209]
[1779494985572,32.48,75513.79,0.0,-0.99645,1e-05,0.64218]
[1779494985720,32.48,75513.79,0.0,-0.99645,1e-05,0.64218]
[1779494986478,32.48,75518.85,0.0,-0.99642,1e-05,0.64671]
[1779494987587,32.48,75518.85,0.0,-0.99642,1e-05,0.64671]
[1779494987721,32.48,75518.02,0.0,-0.99642,1e-05,0.64596]
[1779494989015,32.48,75521.86,0.0,-0.9964,1e-05,0.64941]
[1779494990950,32.48,75522.93,0.0,-0.9964,1e-05,0.65038]
[1779494990973,32.48,75522.93,0.0,-0.9964,1e-05,0.65038]
[1779494991958,32.48,75522.1,0.0,-0.9964,1e-05,0.64963]
[1779494991970,32.48,75522.1,0.0,-0.9964,1e-05,0.64963]
[1779494992036,32.48,75522.34,0.0,-0.9964,1e-05,0.64984]
[1779494997071,32.48,75520.37,0.0,-0.99641,1e-05,0.64807]
[1779495000092,32.48,75516.55,0.0,-0.99643,1e-05,0.64465]
[1779495000987,32.48,75516.55,0.0,-0.99643,1e-05,0.64465]
[1779495001222,32.48,75516.55,0.0,-0.99643,1e-05,0.64465]
[1779495001289,32.48,75515.05,0.0,-0.99644,1e-05,0.64331]
[1779495001956,32.48,75515.05,0.0,-0.99644,1e-05,0.64331]
[1779495001977,32.48,75515.05,0.0,-0.99644,1e-05,0.64331]
[1779495006472,32.48,75512.91,0.0,-0.99645,1e-05,0.6414]
[1779495006723,32.48,75513.94,0.0,-0.99645,1e-05,0.64232]
[1779495006863,32.48,75513.94,0.0,-0.99645,1e-05,0.64232]
[1779495006971,32.48,75513.94,0.0,-0.99645,1e-05,0.64232]
[1779495007141,32.48,75512.98,0.0,-0.99645,1e-05,0.64146]
[1779495009948,32.48,75514.25,0.0,-0.99644,1e-05,0.64259]
[1779495009978,32.48,75514.25,0.0,-0.99644,1e-05,0.64259]
[1779495014189,32.48,75509.2,0.0,-0.99647,1e-05,0.6381]
[1779495015197,32.48,75496.25,0.0,-0.99654,1e-05,0.62671]
[1779495016555,32.48,75496.25,0.0,-0.99654,1e-05,0.62671]
[1779495016697,32.48,75494.01,0.0,-0.99655,1e-05,0.62476]
[1779495016724,32.48,75494.01,0.0,-0.99655,1e-05,0.62476]
[1779495018527,32.48,75494.01,0.0,-0.99655,1e-05,0.62476]
[1779495018576,32.48,75493.9,0.0,-0.99655,1e-05,0.62466]
[1779495018723,32.48,75493.9,0.0,-0.99655,1e-05,0.62466]
[1779495024510,32.48,75493.0,0.0,-0.99656,1e-05,0.62388]
[1779495024514,32.48,75486.85,0.0,-0.99659,1e-05,0.61855]
[1779495024720,32.48,75486.85,0.0,-0.99659,1e-05,0.61855]
[1779495025267,32.48,75484.19,0.0,-0.99661,1e-05,0.61626]
[1779495026274,32.48,75475.73,0.0,-0.99665,1e-05,0.60902]
[1779495027010,32.48,75475.73,0.0,-0.99665,1e-05,0.60902]
[1779495027224,32.48,75475.73,0.0,-0.99665,1e-05,0.60902]
[1779495027704,32.48,75475.73,0.0,-0.99665,1e-05,0.60902]
[1779495027282,32.48,75470.5,0.0,-0.99668,1e-05,0.60457]
[1779495027723,32.48,75470.5,0.0,-0.99668,1e-05,0.60457]
[1779495031689,32.48,75471.55,0.0,-0.99667,1e-05,0.60546]
[1779495031723,32.48,75476.22,0.0,-0.99665,1e-05,0.60867]
[1779495032317,32.48,75481.36,0.0,-0.99662,1e-05,0.61306]
[1779495033030,32.48,75481.36,0.0,-0.99662,1e-05,0.61306]
[1779495033228,32.48,75481.36,0.0,-0.99662,1e-05,0.61306]
[1779495034839,32.48,75479.79,0.0,-0.99663,1e-05,0.61171]
[1779495034973,32.48,75479.79,0.0,-0.99663,1e-05,0.61171]
[1779495035397,32.48,75479.79,0.0,-0.99663,1e-05,0.61171]
[1779495035475,32.48,75479.79,0.0,-0.99663,1e-05,0.61171]
[1779495035497,32.48,75473.07,0.0,-0.99667,1e-05,0.60599]
[1779495037352,32.48,75471.96,0.0,-0.99667,1e-05,0.60505]
[1779495040670,32.48,75472.53,0.0,-0.99667,1e-05,0.60553]
[1779495040721,32.48,75472.53,0.0,-0.99667,1e-05,0.60553]
[1779495041381,32.48,75471.42,0.0,-0.99668,1e-05,0.60459]
[1779495041835,32.48,75471.42,0.0,-0.99668,1e-05,0.60459]
[1779495041975,32.48,75471.42,0.0,-0.99668,1e-05,0.60459]
[1779495045079,32.48,75470.78,0.0,-0.99668,1e-05,0.60405]
[1779495045222,32.48,75470.78,0.0,-0.99668,1e-05,0.60405]
[1779495045635,32.48,75470.78,0.0,-0.99668,1e-05,0.60405]
[1779495045723,32.48,75470.78,0.0,-0.99668,1e-05,0.60405]
[1779495045692,32.48,75470.19,0.0,-0.99668,1e-05,0.60355]
[1779495051456,32.48,75470.15,0.0,-0.99668,1e-05,0.60352]
[1779495052212,32.48,75470.15,0.0,-0.99668,1e-05,0.60352]
[1779495052223,32.48,75470.15,0.0,-0.99668,1e-05,0.60352]
[1779495057498,32.48,75470.3,0.0,-0.99668,1e-05,0.60364]
[1779495060223,32.48,75469.72,0.0,-0.99668,1e-05,0.60315]
[1779495060521,32.48,75470.32,0.0,-0.99668,1e-05,0.60366]
[1779495061248,32.48,75470.32,0.0,-0.99668,1e-05,0.60366]
[1779495061482,32.48,75470.32,0.0,-0.99668,1e-05,0.60366]
[1779495063542,32.48,75467.04,0.0,-0.9967,1e-05,0.60089]
[1779495065716,32.48,75466.61,0.0,-0.9967,1e-05,0.60053]
[1779495065723,32.48,75466.61,0.0,-0.9967,1e-05,0.60053]
[1779495068577,32.48,75454.92,0.0,-0.99676,1e-05,0.59076]
[1779495069710,32.48,75454.92,0.0,-0.99676,1e-05,0.59076]
[1779495069725,32.48,75454.92,0.0,-0.99676,1e-05,0.59076]
[1779495069584,32.48,75451.19,0.0,-0.99678,0.0,0.58767]
[1779495073612,32.48,75458.1,0.0,-0.99674,1e-05,0.5934]
[1779495075176,32.48,75460.04,0.0,-0.99673,1e-05,0.59502]
[1779495075224,32.48,75460.04,0.0,-0.99673,1e-05,0.59502]
[1779495078278,32.48,75465.68,0.0,-0.9967,1e-05,0.59975]
[1779495078471,32.48,75465.68,0.0,-0.9967,1e-05,0.59975]
[1779495078647,32.48,75465.42,0.0,-0.99671,1e-05,0.59953]
[1779495080224,32.48,75466.13,0.0,-0.9967,1e-05,0.60013]
[1779495082675,32.48,75469.65,0.0,-0.99668,1e-05,0.60309]
[1779495083862,32.48,75471.44,0.0,-0.99668,1e-05,0.60461]
[1779495083972,32.48,75471.44,0.0,-0.99668,1e-05,0.60461]
[1779495086707,32.48,75478.03,0.0,-0.99664,1e-05,0.61021]
[1779495089710,32.48,75477.43,0.0,-0.99664,1e-05,0.6097]
[1779495089722,32.48,75477.43,0.0,-0.99664,1e-05,0.6097]
[1779495091209,32.48,75478.22,0.0,-0.99664,1e-05,0.61037]
[1779495091223,32.48,75478.22,0.0,-0.99664,1e-05,0.61037]
[1779495091742,32.48,75477.64,0.0,-0.99665,1e-05,0.60911]
[1779495093757,32.48,75482.94,0.0,-0.99662,1e-05,0.61364]
[1779495094667,32.48,75482.94,0.0,-0.99662,1e-05,0.61364]
[1779495094723,32.48,75482.94,0.0,-0.99662,1e-05,0.61364]
[1779495095771,32.48,75489.88,0.0,-0.99658,1e-05,0.61962]
[1779495098686,32.48,75492.6,0.0,-0.99657,1e-05,0.62197]
[1779495098722,32.48,75492.6,0.0,-0.99657,1e-05,0.62197]
[1779495098794,32.48,75487.37,0.0,-0.9966,1e-05,0.61745]
[1779495100806,32.48,75485.62,0.0,-0.99661,1e-05,0.61594]
[1779495103111,32.48,75485.01,0.0,-0.99661,1e-05,0.61542]
[1779495103222,32.48,75485.01,0.0,-0.99661,1e-05,0.61542]
[1779495105799,32.48,75485.9,0.0,-0.9966,1e-05,0.61618]
[1779495105971,32.48,75485.9,0.0,-0.9966,1e-05,0.61618]
[1779495106000,32.48,75486.39,0.0,-0.9966,1e-05,0.61661]
[1779495110600,32.48,75485.79,0.0,-0.99661,1e-05,0.61609]
[1779495110727,32.48,75485.79,0.0,-0.99661,1e-05,0.61609]
[1779495115920,32.48,75487.14,0.0,-0.9966,1e-05,0.61725]
[1779495116913,32.48,75487.14,0.0,-0.9966,1e-05,0.61725]
[1779495116972,32.48,75487.14,0.0,-0.9966,1e-05,0.61725]
[1779495119846,32.48,75486.5,0.0,-0.9966,1e-05,0.6167]
[1779495119972,32.48,75486.5,0.0,-0.9966,1e-05,0.6167]
[1779495122024,32.48,75491.04,0.0,-0.99658,1e-05,0.62062]
[1779495122221,32.48,75491.04,0.0,-0.99658,1e-05,0.62062]
[1779495122252,32.48,75492.71,0.0,-0.99657,1e-05,0.62207]
[1779495124960,32.48,75492.22,0.0,-0.99657,1e-05,0.62164]
[1779495124971,32.48,75492.22,0.0,-0.99657,1e-05,0.62164]
[1779495132036,32.48,75491.45,0.0,-0.99658,1e-05,0.62098]
[1779495132891,32.48,75491.45,0.0,-0.99658,1e-05,0.62098]
[1779495132975,32.48,75491.45,0.0,-0.99658,1e-05,0.62098]
[1779495135500,32.48,75490.58,0.0,-0.99658,1e-05,0.62022]
[1779495135723,32.48,75490.58,0.0,-0.99658,1e-05,0.62022]
[1779495135777,32.48,75490.48,0.0,-0.99658,1e-05,0.62014]
[1779495140149,32.48,75492.5,0.0,-0.99657,1e-05,0.62189]
[1779495140294,32.48,75495.85,0.0,-0.99655,1e-05,0.6248]
[1779495142779,32.48,75496.67,0.0,-0.99655,1e-05,0.62551]
[1779495144690,32.48,75495.63,0.0,-0.99655,1e-05,0.62461]
[1779495144722,32.48,75495.63,0.0,-0.99655,1e-05,0.62461]
[1779495144791,32.48,75495.5,0.0,-0.99655,1e-05,0.62449]
[1779495147147,32.48,75481.09,0.0,-0.99663,1e-05,0.61206]
[1779495148101,32.48,75481.09,0.0,-0.99663,1e-05,0.61206]
[1779495148224,32.48,75481.09,0.0,-0.99663,1e-05,0.61206]
[1779495148293,32.48,75475.03,0.0,-0.99666,1e-05,0.60689]
[1779495151177,32.48,75469.69,0.0,-0.99669,1e-05,0.60161]
[1779495152589,32.48,75469.69,0.0,-0.99669,1e-05,0.60161]
[1779495152721,32.48,75469.69,0.0,-0.99669,1e-05,0.60161]
[1779495156470,32.48,75467.7,0.0,-0.9967,1e-05,0.59993]
[1779495156721,32.48,75467.7,0.0,-0.9967,1e-05,0.59993]
[1779495156822,32.48,75468.21,0.0,-0.9967,1e-05,0.60036]
[1779495157077,32.48,75468.21,0.0,-0.9967,1e-05,0.60036]
[1779495157222,32.48,75468.21,0.0,-0.9967,1e-05,0.60036]
[1779495163260,32.48,75467.99,0.0,-0.9967,1e-05,0.60018]
[1779495167288,32.48,75461.16,0.0,-0.99674,1e-05,0.59445]
[1779495168295,32.48,75453.33,0.0,-0.99677,0.0,0.58795]
[1779495168887,32.48,75453.33,0.0,-0.99677,0.0,0.58795]
[1779495168972,32.48,75453.33,0.0,-0.99677,0.0,0.58795]
[1779495169302,32.48,75453.9,0.0,-0.99677,0.0,0.58842]
[1779495173926,32.48,75451.37,0.0,-0.99678,0.0,0.58633]
[1779495173972,32.48,75451.37,0.0,-0.99678,0.0,0.58633]
[1779495174337,32.48,75451.53,0.0,-0.99678,0.0,0.58646]
[1779495176812,32.48,75451.4,0.0,-0.99678,0.0,0.58636]
[1779495176974,32.48,75451.57,0.0,-0.99678,0.0,0.5865]
[1779495182394,32.48,75451.51,0.0,-0.99678,0.0,0.58645]
[1779495183429,32.48,75443.21,0.0,-0.99683,0.0,0.57963]
[1779495184429,32.48,75436.01,0.0,-0.99686,0.0,0.57378]
[1779495185436,32.48,75431.0,0.0,-0.99688,0.0,0.56973]
[1779495186973,32.48,75430.65,0.0,-0.99689,0.0,0.56945]
[1779495190471,32.48,75424.7,0.0,-0.99692,0.0,0.56468]
[1779495192622,32.48,75425.93,0.0,-0.99691,0.0,0.56567]
[1779495192721,32.48,75425.93,0.0,-0.99691,0.0,0.56567]
[1779495192843,32.48,75429.41,0.0,-0.99689,0.0,0.56846]
[1779495194499,32.48,75424.51,0.0,-0.99692,0.0,0.56453]
[1779495195711,32.48,75424.51,0.0,-0.99692,0.0,0.56453]
[1779495195723,32.48,75424.51,0.0,-0.99692,0.0,0.56453]
[1779495196266,32.48,75423.94,0.0,-0.99692,0.0,0.56408]
[1779495196472,32.48,75423.94,0.0,-0.99692,0.0,0.56408]
[1779495196514,32.48,75422.86,0.0,-0.99692,0.0,0.56322]
[1779495198529,32.48,75418.75,0.0,-0.99694,0.0,0.55995]
[1779495199536,32.48,75413.94,0.0,-0.99697,0.0,0.55615]
[1779495200543,32.48,75406.8,0.0,-0.997,0.0,0.55054]
[1779495201550,32.48,75407.82,0.0,-0.997,0.0,0.55134]
[1779495204571,32.48,75401.98,0.0,-0.99702,0.0,0.54679]
[1779495206585,32.48,75397.83,0.0,-0.99704,0.0,0.54357]
[1779495207592,32.48,75382.85,0.0,-0.99711,0.0,0.5321]
[1779495208599,32.48,75380.46,0.0,-0.99712,0.0,0.53029]
[1779495211620,32.48,75376.56,0.0,-0.99714,0.0,0.52666]
[1779495213634,32.48,75370.29,0.0,-0.99717,0.0,0.52196]
[1779495215648,32.48,75377.94,0.0,-0.99714,0.0,0.5277]
[1779495217101,32.48,75376.74,0.0,-0.99714,0.0,0.5268]
[1779495220727,32.48,75374.49,0.0,-0.99715,0.0,0.52511]
[1779495222040,32.48,75377.46,0.0,-0.99714,0.0,0.52734]
[1779495222093,32.48,75377.46,0.0,-0.99714,0.0,0.52734]
[1779495222699,32.48,75378.72,0.0,-0.99713,0.0,0.52829]
[1779495227734,32.48,75376.98,0.0,-0.99714,0.0,0.52698]
[1779495232884,32.48,75376.96,0.0,-0.99714,0.0,0.52696]
[1779495236731,32.48,75380.81,0.0,-0.99712,0.0,0.52987]
[1779495236799,32.48,75385.0,0.0,-0.9971,0.0,0.53304]
[1779495238728,32.48,75386.69,0.0,-0.9971,0.0,0.53433]
[1779495238814,32.48,75386.07,0.0,-0.9971,0.0,0.53386]
[1779495238976,32.48,75386.07,0.0,-0.9971,0.0,0.53386]
[1779495241726,32.48,75384.82,0.0,-0.99711,0.0,0.53291]
[1779495241971,32.48,75384.77,0.0,-0.99711,0.0,0.53287]
[1779495242842,32.48,75379.5,0.0,-0.99713,0.0,0.52888]
[1779495245433,32.48,75378.02,0.0,-0.99714,0.0,0.52776]
[1779495245436,32.48,75378.02,0.0,-0.99714,0.0,0.52776]
[1779495245471,32.48,75378.02,0.0,-0.99714,0.0,0.52776]
[1779495245863,32.48,75381.24,0.0,-0.99712,0.0,0.53019]
[1779495247877,32.48,75377.99,0.0,-0.99714,0.0,0.52774]
[1779495251932,32.48,75369.12,0.0,-0.99718,0.0,0.52109]
[1779495252921,32.48,75355.03,0.0,-0.99724,0.0,0.51068]
[1779495253928,32.48,75361.38,0.0,-0.99721,0.0,0.51535]
[1779495254935,32.48,75356.72,0.0,-0.99723,0.0,0.51192]
[1779495255942,32.48,75353.22,0.0,-0.99725,0.0,0.50936]
[1779495257956,32.48,75360.86,0.0,-0.99721,0.0,0.51497]
[1779495260471,32.48,75360.0,0.0,-0.99722,0.0,0.51433]
[1779495260722,32.48,75360.0,0.0,-0.99722,0.0,0.51433]
[1779495260792,32.48,75360.17,0.0,-0.99721,0.0,0.51446]
[1779495262219,32.48,75360.78,0.0,-0.99721,0.0,0.51491]
[1779495262471,32.48,75360.78,0.0,-0.99721,0.0,0.51491]
[1779495262991,32.48,75356.33,0.0,-0.99723,0.0,0.51163]
[1779495265007,32.48,75352.57,0.0,-0.99725,0.0,0.50888]
[1779495266218,32.48,75352.57,0.0,-0.99725,0.0,0.50888]
[1779495266476,32.48,75352.57,0.0,-0.99725,0.0,0.50888]
[1779495266542,32.48,75351.93,0.0,-0.99725,0.0,0.50842]
[1779495267004,32.48,75351.93,0.0,-0.99725,0.0,0.50842]
[1779495267221,32.48,75351.93,0.0,-0.99725,0.0,0.50842]
[1779495270055,32.48,75346.84,0.0,-0.99727,0.0,0.50471]
[1779495272069,32.48,75349.12,0.0,-0.99727,0.0,0.5057]
[1779495274783,32.48,75349.0,0.0,-0.99727,0.0,0.50562]
[1779495274974,32.48,75349.0,0.0,-0.99727,0.0,0.50562]
[1779495274821,32.48,75346.39,0.0,-0.99728,0.0,0.50372]
[1779495275213,32.48,75346.39,0.0,-0.99728,0.0,0.50372]
[1779495275224,32.48,75346.39,0.0,-0.99728,0.0,0.50372]
[1779495280826,32.48,75343.18,0.0,-0.99729,0.0,0.50141]
[1779495281136,32.48,75354.05,0.0,-0.99725,0.0,0.5093]
[1779495282143,32.48,75368.56,0.0,-0.99718,0.0,0.52]
[1779495283150,32.48,75371.27,0.0,-0.99717,0.0,0.52202]
[1779495284121,32.48,75371.27,0.0,-0.99717,0.0,0.52202]
[1779495284157,32.48,75372.49,0.0,-0.99716,0.0,0.52293]
[1779495289192,32.48,75372.89,0.0,-0.99716,0.0,0.52323]
[1779495294227,32.48,75373.34,0.0,-0.99716,0.0,0.52356]
[1779495296219,32.48,75372.73,0.0,-0.99716,0.0,0.52311]
[1779495296477,32.48,75372.73,0.0,-0.99716,0.0,0.52311]
[1779495296506,32.48,75372.73,0.0,-0.99716,0.0,0.52311]
[1779495296722,32.48,75372.73,0.0,-0.99716,0.0,0.52311]
[1779495296823,32.48,75372.74,0.0,-0.99716,0.0,0.52311]
[1779495300269,32.48,75379.38,0.0,-0.99713,0.0,0.5281]
[1779495301276,32.48,75383.45,0.0,-0.99711,0.0,0.53118]
[1779495302913,32.48,75383.45,0.0,-0.99711,0.0,0.53118]
[1779495302978,32.48,75383.45,0.0,-0.99711,0.0,0.53118]
[1779495303290,32.48,75383.56,0.0,-0.99711,0.0,0.53126]
[1779495304297,32.48,75388.65,0.0,-0.99709,0.0,0.53513]
[1779495306311,32.48,75380.64,0.0,-0.99713,0.0,0.52905]
[1779495307318,32.48,75375.15,0.0,-0.99715,0.0,0.52492]
[1779495308325,32.48,75375.31,0.0,-0.99715,0.0,0.52504]
[1779495310188,32.48,75374.71,0.0,-0.99715,0.0,0.52459]
[1779495310224,32.48,75374.71,0.0,-0.99715,0.0,0.52459]
[1779495314367,32.48,75368.36,0.0,-0.99718,0.0,0.51985]
[1779495317314,32.48,75370.0,0.0,-0.99718,0.0,0.52107]
[1779495317473,32.48,75370.0,0.0,-0.99718,0.0,0.52107]
[1779495317556,32.48,75369.24,0.0,-0.99718,0.0,0.5205]
[1779495318395,32.48,75363.76,0.0,-0.9972,0.0,0.51644]
[1779495319130,32.48,75363.76,0.0,-0.9972,0.0,0.51644]
[1779495319229,32.48,75363.76,0.0,-0.9972,0.0,0.51644]
[1779495322320,32.48,75364.31,0.0,-0.9972,0.0,0.51684]
[1779495322473,32.48,75364.31,0.0,-0.9972,0.0,0.51684]
[1779495322546,32.48,75363.35,0.0,-0.9972,0.0,0.51613]
[1779495323430,32.48,75356.27,0.0,-0.99724,0.0,0.51092]
[1779495324437,32.48,75351.71,0.0,-0.99726,0.0,0.50759]
[1779495325444,32.48,75347.94,0.0,-0.99727,0.0,0.50485]
[1779495326452,32.48,75342.41,0.0,-0.9973,0.0,0.50085]
[1779495327458,32.48,75329.51,0.0,-0.99735,0.0,0.49163]
[1779495328472,32.48,75329.05,0.0,-0.99735,0.0,0.49131]
[1779495329472,32.48,75338.71,0.0,-0.99731,0.0,0.49819]
[1779495330479,32.48,75342.95,0.0,-0.99729,0.0,0.50124]
[1779495333500,32.48,75351.23,0.0,-0.99726,0.0,0.50657]
[1779495334507,32.48,75349.72,0.0,-0.99727,0.0,0.50548]
[1779495337470,32.48,75352.0,0.0,-0.99726,0.0,0.50713]
[1779495337724,32.48,75352.0,0.0,-0.99726,0.0,0.50713]
[1779495342563,32.48,75357.05,0.0,-0.99724,0.0,0.51082]
[1779495343570,32.48,75360.32,0.0,-0.99722,0.0,0.51322]
[1779495345182,32.48,75360.39,0.0,-0.99722,0.0,0.51328]
[1779495345221,32.48,75360.39,0.0,-0.99722,0.0,0.51328]
[1779495345566,32.48,75360.39,0.0,-0.99722,0.0,0.51328]
[1779495345722,32.48,75360.39,0.0,-0.99722,0.0,0.51328]
[1779495345790,32.48,75358.25,0.0,-0.99723,0.0,0.5117]
[1779495349106,32.48,75356.73,0.0,-0.99724,0.0,0.51059]
[1779495349223,32.48,75356.73,0.0,-0.99724,0.0,0.51059]
[1779495349367,32.48,75356.73,0.0,-0.99724,0.0,0.51059]
[1779495349472,32.48,75356.73,0.0,-0.99724,0.0,0.51059]
[1779495349612,32.48,75355.62,0.0,-0.99724,0.0,0.50978]
[1779495353363,32.48,75356.43,0.0,-0.99724,0.0,0.51037]
[1779495353475,32.48,75356.43,0.0,-0.99724,0.0,0.51037]
[1779495353640,32.48,75357.82,0.0,-0.99723,0.0,0.51139]
[1779495354317,32.48,75357.82,0.0,-0.99723,0.0,0.51139]
[1779495354473,32.48,75357.82,0.0,-0.99723,0.0,0.51139]
[1779495357669,32.48,75363.3,0.0,-0.99721,0.0,0.51542]
[1779495359889,32.48,75364.83,0.0,-0.9972,0.0,0.51655]
[1779495359974,32.48,75364.83,0.0,-0.9972,0.0,0.51655]
[1779495360034,32.48,75366.22,0.0,-0.9972,0.0,0.51758]
[1779495360163,32.48,75366.22,0.0,-0.9972,0.0,0.51758]
[1779495360235,32.48,75366.22,0.0,-0.9972,0.0,0.51758]
[1779495361703,32.48,75378.72,0.0,-0.99714,0.0,0.52692]
[1779495362706,32.48,75383.55,0.0,-0.99712,0.0,0.53056]
[1779495364722,32.48,75389.5,0.0,-0.99709,0.0,0.53508]
[1779495366736,32.48,75393.9,0.0,-0.99707,0.0,0.53845]
[1779495368749,32.48,75404.2,0.0,-0.99702,0.0,0.5464]
[1779495369757,32.48,75408.78,0.0,-0.997,0.0,0.54996]
[1779495370765,32.48,75411.9,0.0,-0.99699,0.0,0.5524]
[1779495372778,32.48,75404.99,0.0,-0.99702,0.0,0.54701]
[1779495374792,32.48,75402.28,0.0,-0.99703,0.0,0.54491]
[1779495377091,32.48,75399.7,0.0,-0.99704,0.0,0.54291]
[1779495377226,32.48,75397.92,0.0,-0.99705,0.0,0.54154]
[1779495377369,32.48,75397.92,0.0,-0.99705,0.0,0.54154]
[1779495377478,32.48,75397.92,0.0,-0.99705,0.0,0.54154]
[1779495377813,32.48,75397.77,0.0,-0.99705,0.0,0.54142]
[1779495379827,32.48,75392.14,0.0,-0.99708,0.0,0.5371]
[1779495380834,32.48,75387.1,0.0,-0.9971,0.0,0.53326]
[1779495384863,32.48,75401.36,0.0,-0.99704,0.0,0.5442]
[1779495385870,32.48,75406.87,0.0,-0.99701,0.0,0.54847]
[1779495388576,32.48,75406.3,0.0,-0.99701,0.0,0.54803]
[1779495388722,32.48,75406.3,0.0,-0.99701,0.0,0.54803]
[1779495388799,32.48,75406.3,0.0,-0.99701,0.0,0.54803]
[1779495388971,32.48,75406.3,0.0,-0.99701,0.0,0.54803]
[1779495389044,32.48,75406.41,0.0,-0.99701,0.0,0.54812]
[1779495394933,32.48,75401.84,0.0,-0.99704,0.0,0.54386]
[1779495395940,32.48,75406.53,0.0,-0.99702,0.0,0.5475]
[1779495396835,32.48,75406.53,0.0,-0.99702,0.0,0.5475]
[1779495396975,32.48,75406.53,0.0,-0.99702,0.0,0.5475]
[1779495397067,32.48,75406.53,0.0,-0.99702,0.0,0.5475]
[1779495397060,32.48,75408.06,0.0,-0.99701,0.0,0.54869]
[1779495397226,32.48,75408.06,0.0,-0.99701,0.0,0.54869]
[1779495399968,32.48,75412.84,0.0,-0.99699,0.0,0.55243]
[1779495402384,32.48,75415.08,0.0,-0.99698,0.0,0.55419]
[1779495402475,32.48,75415.08,0.0,-0.99698,0.0,0.55419]
[1779495402542,32.48,75415.08,0.0,-0.99698,0.0,0.55419]
[1779495402724,32.48,75415.08,0.0,-0.99698,0.0,0.55419]
[1779495402989,32.48,75415.71,0.0,-0.99697,0.0,0.55468]
[1779495403996,32.48,75418.69,0.0,-0.99696,0.0,0.55703]
[1779495409032,32.48,75418.11,0.0,-0.99696,0.0,0.55658]
[1779495409385,32.48,75418.11,0.0,-0.99696,0.0,0.55658]
[1779495409473,32.48,75418.11,0.0,-0.99696,0.0,0.55658]
[1779495409515,32.48,75418.11,0.0,-0.99696,0.0,0.55658]
[1779495409724,32.48,75418.11,0.0,-0.99696,0.0,0.55658]
[1779495410039,32.48,75411.85,0.0,-0.99699,0.0,0.55165]
[1779495411046,32.48,75407.27,0.0,-0.99701,0.0,0.54808]
[1779495412659,32.48,75407.28,0.0,-0.99701,0.0,0.54809]
[1779495412720,32.48,75407.28,0.0,-0.99701,0.0,0.54809]
[1779495414143,32.48,75409.05,0.0,-0.997,0.0,0.54947]
[1779495414224,32.48,75409.05,0.0,-0.997,0.0,0.54947]
[1779495415074,32.48,75407.65,0.0,-0.99701,0.0,0.54837]
[1779495419906,32.48,75408.79,0.0,-0.99701,0.0,0.54926]
[1779495419972,32.48,75408.79,0.0,-0.99701,0.0,0.54926]
[1779495423155,32.48,75420.51,0.0,-0.99695,0.0,0.55847]
[1779495425029,32.48,75420.51,0.0,-0.99695,0.0,0.55847]
[1779495425127,32.48,75418.23,0.0,-0.99696,0.0,0.55667]
[1779495425233,32.48,75418.23,0.0,-0.99696,0.0,0.55667]
[1779495425293,32.48,75418.23,0.0,-0.99696,0.0,0.55667]
[1779495425474,32.48,75418.23,0.0,-0.99696,0.0,0.55667]
[1779495427527,32.48,75416.5,0.0,-0.99697,0.0,0.55531]
[1779495427638,32.48,75416.5,0.0,-0.99697,0.0,0.55531]
[1779495427726,32.48,75416.5,0.0,-0.99697,0.0,0.55531]
[1779495427807,32.48,75413.83,0.0,-0.99698,0.0,0.55321]
[1779495429946,32.48,75412.25,0.0,-0.99699,0.0,0.55197]
[1779495429974,32.48,75412.25,0.0,-0.99699,0.0,0.55197]
[1779495430043,32.48,75412.46,0.0,-0.99699,0.0,0.55213]
[1779495431137,32.48,75412.46,0.0,-0.99699,0.0,0.55213]
[1779495430204,32.48,75417.72,0.0,-0.99696,0.0,0.55627]
[1779495431222,32.48,75417.72,0.0,-0.99696,0.0,0.55627]
[1779495434233,32.48,75422.98,0.0,-0.99694,0.0,0.56043]
[1779495436710,32.48,75422.23,0.0,-0.99694,0.0,0.55983]
[1779495436727,32.48,75422.23,0.0,-0.99694,0.0,0.55983]
[1779495436759,32.48,75420.31,0.0,-0.99695,0.0,0.55831]
[1779495437844,32.48,75420.31,0.0,-0.99695,0.0,0.55831]
[1779495437975,32.48,75420.31,0.0,-0.99695,0.0,0.55831]
[1779495437989,32.48,75423.04,0.0,-0.99694,0.0,0.56048]
[1779495438260,32.48,75426.32,0.0,-0.99692,0.0,0.56309]
[1779495442380,32.48,75428.27,0.0,-0.99691,0.0,0.56464]
[1779495442472,32.48,75428.27,0.0,-0.99691,0.0,0.56464]
[1779495442879,32.48,75428.27,0.0,-0.99691,0.0,0.56464]
[1779495442974,32.48,75428.27,0.0,-0.99691,0.0,0.56464]
[1779495442980,32.48,75428.22,0.0,-0.99691,0.0,0.5646]
[1779495444924,32.48,75426.01,0.0,-0.99692,0.0,0.56284]
[1779495444974,32.48,75426.01,0.0,-0.99692,0.0,0.56284]
[1779495445029,32.48,75422.36,0.0,-0.99694,0.0,0.55994]
[1779495445755,32.48,75422.36,0.0,-0.99694,0.0,0.55994]
[1779495445976,32.48,75422.36,0.0,-0.99694,0.0,0.55994]
[1779495446059,32.48,75417.23,0.0,-0.99697,0.0,0.55588]
[1779495448333,32.48,75423.61,0.0,-0.99694,0.0,0.56093]
[1779495449340,32.48,75429.11,0.0,-0.99691,0.0,0.56531]
[1779495450227,32.48,75429.11,0.0,-0.99691,0.0,0.56531]
[1779495450472,32.48,75429.11,0.0,-0.99691,0.0,0.56531]
[1779495450482,32.48,75432.35,0.0,-0.99689,0.0,0.56791]
[1779495456112,32.48,75432.74,0.0,-0.9969,0.0,0.5675]
[1779495456227,32.48,75433.67,0.0,-0.99689,0.0,0.56824]
[1779495456390,32.48,75431.31,0.0,-0.9969,0.0,0.56635]
[1779495457644,32.48,75431.31,0.0,-0.9969,0.0,0.56635]
[1779495457721,32.48,75431.31,0.0,-0.9969,0.0,0.56635]
[1779495457741,32.48,75427.56,0.0,-0.99692,0.0,0.56335]
[1779495459411,32.48,75430.89,0.0,-0.9969,0.0,0.56601]
[1779495462147,32.48,75429.46,0.0,-0.99691,0.0,0.56487]
[1779495462227,32.48,75430.43,0.0,-0.99691,0.0,0.56565]
[1779495463800,32.48,75430.16,0.0,-0.99691,0.0,0.56543]
[1779495463976,32.48,75430.16,0.0,-0.99691,0.0,0.56543]
[1779495464058,32.48,75429.57,0.0,-0.99691,0.0,0.56496]
[1779495471495,32.48,75428.05,0.0,-0.99692,0.0,0.56374]
[1779495472245,32.48,75428.05,0.0,-0.99692,0.0,0.56374]
[1779495472472,32.48,75428.05,0.0,-0.99692,0.0,0.56374]
[1779495476526,32.48,75428.64,0.0,-0.99692,0.0,0.56421]
[1779495476638,32.48,75428.64,0.0,-0.99692,0.0,0.56421]
[1779495476723,32.48,75428.64,0.0,-0.99692,0.0,0.56421]
[1779495476806,32.48,75429.22,0.0,-0.99691,0.0,0.56468]
[1779495482572,32.48,75429.27,0.0,-0.99691,0.0,0.56472]
[1779495483703,32.48,75429.27,0.0,-0.99691,0.0,0.56472]
[1779495483721,32.48,75429.27,0.0,-0.99691,0.0,0.56472]
[1779495483763,32.48,75429.27,0.0,-0.99691,0.0,0.56472]
[1779495483972,32.48,75429.27,0.0,-0.99691,0.0,0.56472]
[1779495484073,32.48,75429.35,0.0,-0.99691,0.0,0.56478]
[1779495488267,32.48,75429.34,0.0,-0.99691,0.0,0.56477]
[1779495488471,32.48,75429.34,0.0,-0.99691,0.0,0.56477]
[1779495488969,32.48,75429.34,0.0,-0.99691,0.0,0.56477]
[1779495489071,32.48,75430.8,0.0,-0.99691,0.0,0.56594]
[1779495489222,32.48,75430.8,0.0,-0.99691,0.0,0.56594]
[1779495492985,32.48,75432.74,0.0,-0.9969,0.0,0.5675]
[1779495493194,32.48,75433.5,0.0,-0.99689,0.0,0.56811]
[1779495493222,32.48,75433.5,0.0,-0.99689,0.0,0.56811]
[1779495493524,32.48,75433.5,0.0,-0.99689,0.0,0.56811]
[1779495493722,32.48,75433.5,0.0,-0.99689,0.0,0.56811]
[1779495493751,32.48,75433.08,0.0,-0.99689,0.0,0.56777]
[1779495497681,32.48,75428.67,0.0,-0.99692,0.0,0.56424]
[1779495498517,32.48,75428.67,0.0,-0.99692,0.0,0.56424]
[1779495498688,32.48,75402.98,0.0,-0.99704,0.0,0.54404]
[1779495499696,32.48,75387.84,0.0,-0.99711,0.0,0.53243]
[1779495500705,32.48,75382.57,0.0,-0.99713,0.0,0.52844]
[1779495502153,32.48,75382.57,0.0,-0.99713,0.0,0.52844]
[1779495502720,32.48,75383.78,0.0,-0.99712,0.0,0.52936]
[1779495503726,32.48,75388.91,0.0,-0.9971,0.0,0.53325]
[1779495504733,32.48,75391.05,0.0,-0.99709,0.0,0.53488]
[1779495508761,32.48,75388.08,0.0,-0.99711,0.0,0.53262]
[1779495510775,32.48,75394.53,0.0,-0.99708,0.0,0.53754]
[1779495511571,32.48,75394.53,0.0,-0.99708,0.0,0.53754]
[1779495511721,32.48,75394.53,0.0,-0.99708,0.0,0.53754]
[1779495511782,32.48,75399.37,0.0,-0.99706,0.0,0.54055]
[1779495512319,32.48,75399.37,0.0,-0.99706,0.0,0.54055]
[1779495512472,32.48,75399.37,0.0,-0.99706,0.0,0.54055]
[1779495517824,32.48,75399.45,0.0,-0.99706,0.0,0.54062]
[1779495518380,32.48,75399.45,0.0,-0.99706,0.0,0.54062]
[1779495518475,32.48,75399.45,0.0,-0.99706,0.0,0.54062]
[1779495518831,32.48,75397.64,0.0,-0.99707,0.0,0.53922]
[1779495519386,32.48,75397.64,0.0,-0.99707,0.0,0.53922]
[1779495519471,32.48,75397.64,0.0,-0.99707,0.0,0.53922]
[1779495524873,32.48,75397.54,0.0,-0.99707,0.0,0.53915]
[1779495526129,32.48,75397.54,0.0,-0.99707,0.0,0.53915]
[1779495526222,32.48,75397.54,0.0,-0.99707,0.0,0.53915]
[1779495526231,32.48,75397.49,0.0,-0.99707,0.0,0.53911]
[1779495526827,32.48,75397.49,0.0,-0.99707,0.0,0.53911]
[1779495526971,32.48,75397.49,0.0,-0.99707,0.0,0.53911]
[1779495531357,32.48,75397.32,0.0,-0.99707,0.0,0.53898]
[1779495531472,32.48,75397.32,0.0,-0.99707,0.0,0.53898]
[1779495531762,32.48,75397.32,0.0,-0.99707,0.0,0.53898]
[1779495531974,32.48,75397.32,0.0,-0.99707,0.0,0.53898]
[1779495532066,32.48,75402.1,0.0,-0.99704,0.0,0.54266]
[1779495532930,32.48,75404.99,0.0,-0.99703,0.0,0.54489]
[1779495534943,32.48,75401.21,0.0,-0.99705,0.0,0.54197]
[1779495542000,32.48,75400.74,0.0,-0.99705,0.0,0.54161]
[1779495542222,32.48,75400.74,0.0,-0.99705,0.0,0.54161]
[1779495542774,32.48,75400.75,0.0,-0.99705,0.0,0.54162]
[1779495542972,32.48,75400.75,0.0,-0.99705,0.0,0.54162]
[1779495542999,32.48,75401.48,0.0,-0.99705,0.0,0.54218]
[1779495544012,32.48,75403.28,0.0,-0.99704,0.0,0.54357]
[1779495545773,32.48,75402.68,0.0,-0.99704,0.0,0.54311]
[1779495545970,32.48,75402.68,0.0,-0.99704,0.0,0.54311]
[1779495548822,32.48,75402.81,0.0,-0.99704,0.0,0.54321]
[1779495548872,32.48,75402.81,0.0,-0.99704,0.0,0.54321]
[1779495549044,32.48,75397.9,0.0,-0.99706,0.0,0.53942]
[1779495550051,32.48,75377.73,0.0,-0.99716,0.0,0.52412]
[1779495551058,32.48,75375.03,0.0,-0.99717,0.0,0.5221]
[1779495552127,32.48,75375.03,0.0,-0.99717,0.0,0.5221]
[1779495552223,32.48,75375.03,0.0,-0.99717,0.0,0.5221]
[1779495558107,32.48,75372.17,0.0,-0.99718,0.0,0.51997]
[1779495559114,32.48,75366.96,0.0,-0.9972,0.0,0.5161]
[1779495560203,32.48,75359.11,0.0,-0.99724,0.0,0.51032]
[1779495561131,32.48,75358.59,0.0,-0.99724,0.0,0.50994]
[1779495562221,32.48,75358.59,0.0,-0.99724,0.0,0.50994]
[1779495563145,32.48,75357.71,0.0,-0.99724,0.0,0.5093]
[1779495563748,32.48,75357.71,0.0,-0.99724,0.0,0.5093]
[1779495563972,32.48,75357.71,0.0,-0.99724,0.0,0.5093]
[1779495566166,32.48,75351.55,0.0,-0.99727,0.0,0.50481]
[1779495567173,32.48,75347.65,0.0,-0.99729,0.0,0.50199]
[1779495570199,32.48,75335.82,0.0,-0.99734,0.0,0.49351]
[1779495571204,32.48,75330.71,0.0,-0.99736,0.0,0.48924]
[1779495572211,32.48,75335.14,0.0,-0.99734,0.0,0.49237]
[1779495573218,32.48,75338.19,0.0,-0.99733,0.0,0.49454]
[1779495575031,32.48,75339.49,0.0,-0.99733,0.0,0.49547]
[1779495575222,32.48,75339.49,0.0,-0.99733,0.0,0.49547]
[1779495578253,32.48,75346.86,0.0,-0.99729,0.0,0.50076]
[1779495578736,32.48,75346.86,0.0,-0.99729,0.0,0.50076]
[1779495578971,32.48,75346.86,0.0,-0.99729,0.0,0.50076]
[1779495579015,32.48,75346.86,0.0,-0.99729,0.0,0.50076]
[1779495582281,32.48,75350.05,0.0,-0.99728,0.0,0.50306]
[1779495583335,32.48,75351.1,0.0,-0.99728,0.0,0.50382]
[1779495583471,32.48,75351.1,0.0,-0.99728,0.0,0.50382]
[1779495584295,32.48,75354.21,0.0,-0.99726,0.0,0.50608]
[1779495585302,32.48,75343.84,0.0,-0.99731,0.0,0.49859]
[1779495585937,32.48,75343.84,0.0,-0.99731,0.0,0.49859]
[1779495585973,32.48,75343.84,0.0,-0.99731,0.0,0.49859]
[1779495586309,32.48,75337.95,0.0,-0.99733,0.0,0.49437]
[1779495587316,32.48,75341.66,0.0,-0.99732,0.0,0.49702]
[1779495588258,32.48,75341.66,0.0,-0.99732,0.0,0.49702]
[1779495588471,32.48,75344.02,0.0,-0.99731,0.0,0.49871]
[1779495590535,32.48,75344.09,0.0,-0.99731,0.0,0.49876]
[1779495590722,32.48,75344.09,0.0,-0.99731,0.0,0.49876]
[1779495591345,32.48,75351.66,0.0,-0.99727,0.0,0.50423]
[1779495594238,32.48,75354.5,0.0,-0.99726,0.0,0.50629]
[1779495594471,32.48,75354.63,0.0,-0.99726,0.0,0.50638]
[1779495594573,32.48,75354.72,0.0,-0.99726,0.0,0.50645]
[1779495595449,32.48,75354.72,0.0,-0.99726,0.0,0.50645]
[1779495595471,32.48,75354.72,0.0,-0.99726,0.0,0.50645]
[1779495595550,32.48,75359.27,0.0,-0.99724,0.0,0.50977]
[1779495598721,32.48,75357.99,0.0,-0.99725,0.0,0.50883]
[1779495598972,32.48,75357.99,0.0,-0.99725,0.0,0.50883]
[1779495600904,32.48,75356.49,0.0,-0.99725,0.0,0.50774]
[1779495600974,32.48,75356.49,0.0,-0.99725,0.0,0.50774]
[1779495601059,32.48,75356.28,0.0,-0.99725,0.0,0.50759]
[1779495601415,32.48,75360.56,0.0,-0.99723,0.0,0.51071]
[1779495602422,32.48,75364.63,0.0,-0.99722,0.0,0.51371]
[1779495603429,32.48,75368.55,0.0,-0.9972,0.0,0.5166]
[1779495608466,32.48,75374.95,0.0,-0.99717,0.0,0.52136]
[1779495610223,32.48,75374.95,0.0,-0.99717,0.0,0.52136]
[1779495610324,32.48,75377.9,0.0,-0.99716,0.0,0.52356]
[1779495614508,32.48,75374.25,0.0,-0.99717,0.0,0.52083]
[1779495618224,32.48,75373.44,0.0,-0.99718,0.0,0.52023]
[1779495618310,32.48,75379.57,0.0,-0.99715,0.0,0.52481]
[1779495619543,32.48,75387.38,0.0,-0.99712,0.0,0.5307]
[1779495621557,32.48,75389.71,0.0,-0.9971,0.0,0.53247]
[1779495623571,32.48,75381.84,0.0,-0.99714,0.0,0.52652]
[1779495625058,32.48,75381.84,0.0,-0.99714,0.0,0.52652]
[1779495625119,32.48,75366.62,0.0,-0.99721,0.0,0.51517]
[1779495625588,32.48,75348.6,0.0,-0.99729,0.0,0.50201]
[1779495626595,32.48,75340.57,0.0,-0.99732,0.0,0.49624]
[1779495627602,32.48,75340.38,0.0,-0.99732,0.0,0.49611]
[1779495628612,32.48,75340.38,0.0,-0.99732,0.0,0.49611]
[1779495628707,32.48,75341.34,0.0,-0.99732,0.0,0.49679]
[1779495630724,32.48,75341.94,0.0,-0.99731,0.0,0.49722]
[1779495634730,32.48,75339.83,0.0,-0.99733,0.0,0.49506]
[1779495638505,32.48,75339.58,0.0,-0.99733,0.0,0.49488]
[1779495638721,32.48,75339.58,0.0,-0.99733,0.0,0.49488]
[1779495638764,32.48,75339.54,0.0,-0.99733,0.0,0.49485]
[1779495645380,32.48,75338.04,0.0,-0.99733,0.0,0.49378]
[1779495645472,32.48,75338.34,0.0,-0.99733,0.0,0.494]
[1779495648749,32.48,75341.71,0.0,-0.99732,0.0,0.4964]
[1779495649757,32.48,75346.36,0.0,-0.9973,0.0,0.49974]
[1779495650763,32.48,75351.82,0.0,-0.99728,0.0,0.50368]
[1779495653339,32.48,75353.23,0.0,-0.99727,0.0,0.5047]
[1779495653472,32.48,75353.15,0.0,-0.99727,0.0,0.50464]
[1779495653710,32.48,75353.15,0.0,-0.99727,0.0,0.50464]
[1779495653725,32.48,75353.15,0.0,-0.99727,0.0,0.50464]
[1779495653784,32.48,75353.35,0.0,-0.99727,0.0,0.50479]
[1779495654790,32.48,75347.52,0.0,-0.99729,0.0,0.50057]
[1779495658819,32.48,75350.66,0.0,-0.99728,0.0,0.50284]
[1779495659826,32.48,75353.9,0.0,-0.99727,0.0,0.50519]
[1779495660833,32.48,75357.99,0.0,-0.99725,0.0,0.50817]
[1779495661846,32.48,75361.36,0.0,-0.99723,0.0,0.51063]
[1779495662849,32.48,75365.66,0.0,-0.99722,0.0,0.51379]
[1779495665870,32.48,75371.92,0.0,-0.99719,0.0,0.51842]
[1779495667884,32.48,75378.16,0.0,-0.99716,0.0,0.52307]
[1779495669578,32.48,75379.16,0.0,-0.99716,0.0,0.52382]
[1779495669722,32.48,75379.16,0.0,-0.99716,0.0,0.52382]
[1779495674933,32.48,75375.4,0.0,-0.99717,0.0,0.52101]
[1779495677265,32.48,75376.56,0.0,-0.99717,0.0,0.52188]
[1779495677313,32.48,75371.54,0.0,-0.99719,0.0,0.51814]
[1779495677472,32.48,75371.54,0.0,-0.99719,0.0,0.51814]
[1779495677954,32.48,75367.17,0.0,-0.99721,0.0,0.5149]
[1779495680861,32.48,75365.75,0.0,-0.99722,0.0,0.51386]
[1779495680976,32.48,75365.75,0.0,-0.99722,0.0,0.51386]
[1779495681073,32.48,75368.06,0.0,-0.99721,0.0,0.51556]
[1779495683996,32.48,75363.58,0.0,-0.99723,0.0,0.51226]
[1779495685459,32.48,75363.76,0.0,-0.99722,0.0,0.51239]
[1779495685471,32.48,75363.76,0.0,-0.99722,0.0,0.51239]
[1779495688875,32.48,75359.98,0.0,-0.99724,0.0,0.50962]
[1779495688972,32.48,75359.98,0.0,-0.99724,0.0,0.50962]
[1779495691048,32.48,75361.47,0.0,-0.99723,0.0,0.51071]
[1779495691223,32.48,75361.47,0.0,-0.99723,0.0,0.51071]
[1779495691256,32.48,75361.12,0.0,-0.99724,0.0,0.50978]
[1779495695492,32.48,75361.21,0.0,-0.99724,0.0,0.50985]
[1779495695722,32.48,75361.21,0.0,-0.99724,0.0,0.50985]
[1779495701118,32.48,75359.88,0.0,-0.99724,0.0,0.50888]
[1779495706153,32.48,75359.31,0.0,-0.99725,0.0,0.50846]
[1779495711188,32.48,75360.38,0.0,-0.99724,0.0,0.50924]
[1779495711516,32.48,75360.38,0.0,-0.99724,0.0,0.50924]
[1779495711722,32.48,75360.38,0.0,-0.99724,0.0,0.50924]
[1779495711977,32.48,75360.38,0.0,-0.99724,0.0,0.50924]
[1779495712223,32.48,75360.38,0.0,-0.99724,0.0,0.50924]
[1779495712323,32.48,75360.38,0.0,-0.99724,0.0,0.50924]
[1779495718237,32.48,75357.93,0.0,-0.99725,0.0,0.50745]
[1779495719249,32.48,75357.93,0.0,-0.99725,0.0,0.50745]
[1779495719471,32.48,75357.71,0.0,-0.99725,0.0,0.50729]
[1779495723271,32.48,75365.18,0.0,-0.99722,0.0,0.51276]
[1779495724279,32.48,75369.68,0.0,-0.9972,0.0,0.51608]
[1779495725458,32.48,75369.68,0.0,-0.9972,0.0,0.51608]
[1779495725475,32.48,75369.68,0.0,-0.9972,0.0,0.51608]
[1779495726294,32.48,75363.53,0.0,-0.99723,0.0,0.51155]
[1779495727300,32.48,75358.79,0.0,-0.99725,0.0,0.50808]
[1779495728346,32.48,75358.79,0.0,-0.99725,0.0,0.50808]
[1779495728471,32.48,75358.79,0.0,-0.99725,0.0,0.50808]
[1779495728438,32.48,75358.65,0.0,-0.99725,0.0,0.50798]
[1779495729093,32.48,75358.65,0.0,-0.99725,0.0,0.50798]
[1779495729221,32.48,75358.65,0.0,-0.99725,0.0,0.50798]
[1779495734352,32.48,75359.9,0.0,-0.99724,0.0,0.50889]
[1779495736786,32.48,75358.7,0.0,-0.99725,0.0,0.50802]
[1779495736972,32.48,75358.7,0.0,-0.99725,0.0,0.50802]
[1779495737397,32.48,75358.7,0.0,-0.99725,0.0,0.50802]
[1779495737472,32.48,75358.7,0.0,-0.99725,0.0,0.50802]
[1779495737452,32.48,75358.32,0.0,-0.99725,0.0,0.50774]
[1779495738380,32.48,75354.69,0.0,-0.99727,0.0,0.5051]
[1779495743414,32.48,75363.92,0.0,-0.99723,0.0,0.51184]
[1779495744422,32.48,75367.54,0.0,-0.99721,0.0,0.5145]
[1779495746436,32.48,75371.78,0.0,-0.99719,0.0,0.51764]
[1779495746861,32.48,75371.78,0.0,-0.99719,0.0,0.51764]
[1779495746971,32.48,75371.78,0.0,-0.99719,0.0,0.51764]
[1779495751473,32.48,75377.19,0.0,-0.99717,0.0,0.52098]
[1779495753058,32.48,75375.07,0.0,-0.99718,0.0,0.5194]
[1779495753223,32.48,75375.07,0.0,-0.99718,0.0,0.5194]
[1779495757145,32.48,75374.36,0.0,-0.99718,0.0,0.51888]
[1779495757225,32.48,75374.36,0.0,-0.99718,0.0,0.51888]
[1779495757247,32.48,75372.93,0.0,-0.99719,0.0,0.51781]
[1779495761224,32.48,75372.92,0.0,-0.99719,0.0,0.51781]
[1779495761471,32.48,75372.92,0.0,-0.99719,0.0,0.51781]
[1779495766595,32.48,75375.44,0.0,-0.99718,0.0,0.51968]
[1779495766722,32.48,75375.44,0.0,-0.99718,0.0,0.51968]
[1779495767272,32.48,75375.44,0.0,-0.99718,0.0,0.51968]
[1779495767476,32.48,75375.44,0.0,-0.99718,0.0,0.51968]
[1779495767371,32.48,75377.46,0.0,-0.99717,0.0,0.52119]
[1779495771614,32.48,75373.67,0.0,-0.99719,0.0,0.51836]
[1779495772621,32.48,75351.74,0.0,-0.99728,0.0,0.5023]
[1779495773628,32.48,75336.26,0.0,-0.99735,0.0,0.49121]
[1779495774635,32.48,75333.05,0.0,-0.99736,0.0,0.48894]
[1779495776649,32.48,75336.43,0.0,-0.99735,0.0,0.49133]
[1779495778402,32.48,75336.43,0.0,-0.99735,0.0,0.49133]
[1779495778471,32.48,75336.43,0.0,-0.99735,0.0,0.49133]
[1779495783698,32.48,75339.35,0.0,-0.99734,0.0,0.49341]
[1779495786257,32.48,75339.62,0.0,-0.99733,0.0,0.4936]
[1779495786471,32.48,75339.62,0.0,-0.99733,0.0,0.4936]
[1779495787620,32.48,75338.78,0.0,-0.99734,0.0,0.493]
[1779495787722,32.48,75338.78,0.0,-0.99734,0.0,0.493]
[1779495787824,32.48,75338.74,0.0,-0.99734,0.0,0.49297]
[1779495790222,32.48,75338.74,0.0,-0.99734,0.0,0.49297]
[1779495791755,32.48,75344.46,0.0,-0.99731,0.0,0.49706]
[1779495793769,32.48,75348.86,0.0,-0.9973,0.0,0.50022]
[1779495795231,32.48,75348.86,0.0,-0.9973,0.0,0.50022]
[1779495795472,32.48,75348.86,0.0,-0.9973,0.0,0.50022]
[1779495796410,32.48,75350.07,0.0,-0.99729,0.0,0.50109]
[1779495796479,32.48,75350.07,0.0,-0.99729,0.0,0.50109]
[1779495796492,32.48,75348.72,0.0,-0.9973,0.0,0.50012]
[1779495801825,32.48,75349.33,0.0,-0.99729,0.0,0.50056]
[1779495803839,32.48,75357.69,0.0,-0.99726,0.0,0.50661]
[1779495804754,32.48,75357.69,0.0,-0.99726,0.0,0.50661]
[1779495804974,32.48,75357.69,0.0,-0.99726,0.0,0.50661]
[1779495805073,32.48,75356.48,0.0,-0.99726,0.0,0.50573]
[1779495810888,32.48,75356.74,0.0,-0.99726,0.0,0.50592]
[1779495812902,32.48,75361.99,0.0,-0.99724,0.0,0.50908]
[1779495815876,32.48,75360.37,0.0,-0.99725,0.0,0.5079]
[1779495815972,32.48,75360.37,0.0,-0.99725,0.0,0.5079]
[1779495816936,32.48,75359.8,0.0,-0.99725,0.0,0.50748]
[1779495816973,32.48,75359.8,0.0,-0.99725,0.0,0.50748]
[1779495816979,32.48,75358.91,0.0,-0.99726,0.0,0.50683]
[1779495820639,32.48,75361.34,0.0,-0.99725,0.0,0.50861]
[1779495820761,32.48,75361.34,0.0,-0.99725,0.0,0.50861]
[1779495820958,32.48,75366.14,0.0,-0.99722,0.0,0.51212]
[1779495821965,32.48,75373.83,0.0,-0.99719,0.0,0.5178]
[1779495822671,32.48,75373.83,0.0,-0.99719,0.0,0.5178]
[1779495822723,32.48,75373.83,0.0,-0.99719,0.0,0.5178]
[1779495822972,32.48,75374.04,0.0,-0.99719,0.0,0.51796]
[1779495823979,32.48,75377.85,0.0,-0.99717,0.0,0.52079]
[1779495826288,32.48,75379.98,0.0,-0.99716,0.0,0.52239]
[1779495826471,32.48,75379.98,0.0,-0.99716,0.0,0.52239]
[1779495829016,32.48,75386.43,0.0,-0.99713,0.0,0.52723]
[1779495829594,32.48,75386.43,0.0,-0.99713,0.0,0.52723]
[1779495829725,32.48,75386.43,0.0,-0.99713,0.0,0.52723]
[1779495830023,32.48,75387.01,0.0,-0.99713,0.0,0.52767]
[1779495835058,32.48,75385.77,0.0,-0.99714,0.0,0.52673]
[1779495837353,32.48,75385.99,0.0,-0.99714,0.0,0.5269]
[1779495837472,32.48,75385.99,0.0,-0.99714,0.0,0.5269]
[1779495843114,32.48,75384.82,0.0,-0.99714,0.0,0.52602]
[1779495844076,32.48,75384.82,0.0,-0.99714,0.0,0.52602]
[1779495844223,32.48,75384.82,0.0,-0.99714,0.0,0.52602]
[1779495845419,32.48,75384.38,0.0,-0.99714,0.0,0.52568]
[1779495845477,32.48,75384.38,0.0,-0.99714,0.0,0.52568]
[1779495845572,32.48,75383.24,0.0,-0.99715,0.0,0.52483]
[1779495847142,32.48,75379.68,0.0,-0.99716,0.0,0.52216]
[1779495852177,32.48,75379.15,0.0,-0.99717,0.0,0.52177]
[1779495856206,32.48,75384.61,0.0,-0.99714,0.0,0.52586]
[1779495857304,32.48,75384.61,0.0,-0.99714,0.0,0.52586]
[1779495857472,32.48,75384.61,0.0,-0.99714,0.0,0.52586]
[1779495862944,32.48,75383.04,0.0,-0.99715,0.0,0.52468]
[1779495862974,32.48,75383.04,0.0,-0.99715,0.0,0.52468]
[1779495863255,32.48,75384.65,0.0,-0.99714,0.0,0.52589]
[1779495865231,32.48,75384.95,0.0,-0.99714,0.0,0.52611]
[1779495865471,32.48,75384.95,0.0,-0.99714,0.0,0.52611]
[1779495871311,32.48,75387.86,0.0,-0.99713,0.0,0.52762]
[1779495872069,32.48,75387.86,0.0,-0.99713,0.0,0.52762]
[1779495872222,32.48,75387.86,0.0,-0.99713,0.0,0.52762]
[1779495874095,32.48,75389.62,0.0,-0.99712,0.0,0.52895]
[1779495874228,32.48,75389.62,0.0,-0.99712,0.0,0.52895]
[1779495874335,32.48,75388.24,0.0,-0.99713,0.0,0.5279]
[1779495878108,32.48,75389.77,0.0,-0.99712,0.0,0.52906]
[1779495878221,32.48,75389.77,0.0,-0.99712,0.0,0.52906]
[1779495882069,32.48,75389.53,0.0,-0.99712,0.0,0.52888]
[1779495882221,32.48,75389.53,0.0,-0.99712,0.0,0.52888]
[1779495882392,32.48,75389.25,0.0,-0.99713,0.0,0.52867]
[1779495883347,32.48,75389.25,0.0,-0.99713,0.0,0.52867]
[1779495883471,32.48,75389.25,0.0,-0.99713,0.0,0.52867]
[1779495889442,32.48,75387.34,0.0,-0.99713,0.0,0.52723]
[1779495894477,32.48,75387.53,0.0,-0.99713,0.0,0.52737]
[1779495896982,32.48,75388.67,0.0,-0.99713,0.0,0.52823]
[1779495897223,32.48,75388.67,0.0,-0.99713,0.0,0.52823]
[1779495898913,32.48,75389.35,0.0,-0.99713,0.0,0.52874]
[1779495898976,32.48,75389.35,0.0,-0.99713,0.0,0.52874]
[1779495899513,32.48,75388.98,0.0,-0.99713,0.0,0.52846]
[1779495903549,32.48,75399.28,0.0,-0.99708,0.0,0.53629]
[1779495904551,32.48,75405.22,0.0,-0.99705,0.0,0.54085]
[1779495905559,32.48,75410.43,0.0,-0.99703,0.0,0.54488]
[1779495907135,32.48,75412.82,0.0,-0.99702,0.0,0.54674]
[1779495907229,32.48,75412.82,0.0,-0.99702,0.0,0.54674]
[1779495910504,32.48,75413.62,0.0,-0.99701,0.0,0.54736]
[1779495910724,32.48,75412.15,0.0,-0.99702,0.0,0.54622]
[1779495911391,32.48,75412.15,0.0,-0.99702,0.0,0.54622]
[1779495911473,32.48,75412.15,0.0,-0.99702,0.0,0.54622]
[1779495911601,32.48,75412.07,0.0,-0.99702,0.0,0.54615]
[1779495916635,32.48,75411.5,0.0,-0.99702,0.0,0.54571]
[1779495919217,32.48,75410.64,0.0,-0.99703,0.0,0.54504]
[1779495919471,32.48,75410.64,0.0,-0.99703,0.0,0.54504]
[1779495924358,32.48,75410.66,0.0,-0.99703,0.0,0.54506]
[1779495924472,32.48,75410.66,0.0,-0.99703,0.0,0.54506]
[1779495925573,32.48,75410.41,0.0,-0.99703,0.0,0.54487]
[1779495925671,32.48,75411.71,0.0,-0.99702,0.0,0.54587]
[1779495925725,32.48,75411.71,0.0,-0.99702,0.0,0.54587]
[1779495929635,32.48,75411.34,0.0,-0.99702,0.0,0.54559]
[1779495929722,32.48,75410.43,0.0,-0.99703,0.0,0.54488]
[1779495929744,32.48,75405.15,0.0,-0.99705,0.0,0.5408]
[1779495931758,32.48,75403.72,0.0,-0.99706,0.0,0.539]
[1779495936793,32.48,75402.72,0.0,-0.99707,0.0,0.53823]
[1779495938965,32.48,75404.5,0.0,-0.99706,0.0,0.5396]
[1779495938971,32.48,75404.5,0.0,-0.99706,0.0,0.5396]
[1779495941100,32.48,75404.32,0.0,-0.99706,0.0,0.53946]
[1779495941224,32.48,75404.32,0.0,-0.99706,0.0,0.53946]
[1779495941323,32.48,75403.83,0.0,-0.99706,0.0,0.53908]
[1779495944867,32.48,75403.59,0.0,-0.99706,0.0,0.5389]
[1779495944971,32.48,75403.59,0.0,-0.99706,0.0,0.5389]
[1779495945070,32.48,75399.18,0.0,-0.99708,0.0,0.53552]
[1779495945857,32.48,75395.78,0.0,-0.9971,0.0,0.53293]
[1779495947871,32.48,75392.98,0.0,-0.99711,0.0,0.5308]
[1779495950441,32.48,75392.98,0.0,-0.99711,0.0,0.5308]
[1779495950473,32.48,75392.98,0.0,-0.99711,0.0,0.5308]
[1779495950487,32.48,75393.08,0.0,-0.99711,0.0,0.53088]
[1779495955313,32.48,75394.82,0.0,-0.9971,0.0,0.5322]
[1779495955471,32.48,75394.82,0.0,-0.9971,0.0,0.5322]
[1779495956934,32.48,75403.17,0.0,-0.99707,0.0,0.53858]
[1779495958174,32.48,75403.17,0.0,-0.99707,0.0,0.53858]
[1779495958223,32.48,75403.17,0.0,-0.99707,0.0,0.53858]
[1779495958325,32.48,75403.12,0.0,-0.99707,0.0,0.53854]
[1779495963151,32.48,75403.27,0.0,-0.99707,0.0,0.53865]
[1779495963220,32.48,75403.27,0.0,-0.99707,0.0,0.53865]
[1779495963983,32.48,75395.4,0.0,-0.9971,0.0,0.53264]
[1779495966021,32.48,75394.52,0.0,-0.99711,0.0,0.53197]
[1779495966220,32.48,75394.52,0.0,-0.99711,0.0,0.53197]
[1779495966322,32.48,75392.24,0.0,-0.99712,0.0,0.53024]
[1779495966871,32.48,75392.24,0.0,-0.99712,0.0,0.53024]
[1779495966978,32.48,75392.24,0.0,-0.99712,0.0,0.53024]
[1779495967004,32.48,75390.21,0.0,-0.99712,0.0,0.5287]
[1779495971033,32.48,75393.12,0.0,-0.99711,0.0,0.53091]
[1779495974542,32.48,75393.12,0.0,-0.99711,0.0,0.53091]
[1779495974722,32.48,75393.12,0.0,-0.99711,0.0,0.53091]
[1779495976079,32.48,75384.56,0.0,-0.99715,0.0,0.52445]
[1779495977083,32.48,75372.29,0.0,-0.9972,0.0,0.51531]
[1779495978090,32.48,75372.45,0.0,-0.9972,0.0,0.51543]
[1779495980104,32.48,75379.34,0.0,-0.99717,0.0,0.52054]
[1779495981247,32.48,75379.34,0.0,-0.99717,0.0,0.52054]
[1779495981477,32.48,75379.34,0.0,-0.99717,0.0,0.52054]
[1779495981573,32.48,75383.6,0.0,-0.99715,0.0,0.52373]
[1779495984449,32.48,75394.46,0.0,-0.99711,0.0,0.53192]
[1779495985149,32.48,75400.27,0.0,-0.99708,0.0,0.53635]
[1779495986225,32.48,75400.27,0.0,-0.99708,0.0,0.53635]
[1779495986242,32.48,75399.83,0.0,-0.99708,0.0,0.53602]
[1779495992199,32.48,75402.37,0.0,-0.99707,0.0,0.53726]
[1779495994213,32.48,75406.45,0.0,-0.99705,0.0,0.5404]
[1779495995978,32.48,75406.15,0.0,-0.99706,0.0,0.54017]
[1779495996231,32.48,75406.15,0.0,-0.99706,0.0,0.54017]
[1779495996253,32.48,75406.71,0.0,-0.99705,0.0,0.5406]
[1779496000223,32.48,75404.55,0.0,-0.99706,0.0,0.53894]
[1779496000255,32.48,75399.01,0.0,-0.99709,0.0,0.53469]
[1779496001262,32.48,75394.86,0.0,-0.99711,0.0,0.53153]
[1779496002295,32.48,75394.86,0.0,-0.99711,0.0,0.53153]
[1779496002474,32.48,75394.86,0.0,-0.99711,0.0,0.53153]
[1779496002572,32.48,75393.71,0.0,-0.99711,0.0,0.53066]
[1779496004222,32.48,75394.97,0.0,-0.99711,0.0,0.53162]
[1779496005290,32.48,75400.42,0.0,-0.99708,0.0,0.53577]
[1779496006297,32.48,75403.74,0.0,-0.99707,0.0,0.53831]
[1779496006976,32.48,75403.74,0.0,-0.99707,0.0,0.53831]
[1779496007304,32.48,75407.26,0.0,-0.99705,0.0,0.54102]
[1779496010224,32.48,75406.91,0.0,-0.99705,0.0,0.54075]
[1779496013345,32.48,75410.86,0.0,-0.99703,0.0,0.5438]
[1779496014083,32.48,75410.86,0.0,-0.99703,0.0,0.5438]
[1779496014225,32.48,75410.86,0.0,-0.99703,0.0,0.5438]
[1779496014353,32.48,75412.4,0.0,-0.99703,0.0,0.545]
[1779496016367,32.48,75419.18,0.0,-0.997,0.0,0.55028]
[1779496018534,32.48,75419.47,0.0,-0.99699,0.0,0.55051]
[1779496018721,32.48,75419.47,0.0,-0.99699,0.0,0.55051]
[1779496022409,32.48,75413.43,0.0,-0.99702,0.0,0.5458]
[1779496023416,32.48,75409.53,0.0,-0.99704,0.0,0.54277]
[1779496023885,32.48,75409.53,0.0,-0.99704,0.0,0.54277]
[1779496023977,32.48,75409.53,0.0,-0.99704,0.0,0.54277]
[1779496024423,32.48,75408.96,0.0,-0.99704,0.0,0.54233]
[1779496025977,32.48,75409.29,0.0,-0.99704,0.0,0.54259]
[1779496026222,32.48,75409.29,0.0,-0.99704,0.0,0.54259]
[1779496031533,32.48,75406.05,0.0,-0.99706,0.0,0.54009]
[1779496031721,32.48,75406.05,0.0,-0.99706,0.0,0.54009]
[1779496031822,32.48,75405.02,0.0,-0.99706,0.0,0.5393]
[1779496032122,32.48,75405.02,0.0,-0.99706,0.0,0.5393]
[1779496032225,32.48,75405.02,0.0,-0.99706,0.0,0.5393]
[1779496035551,32.48,75405.36,0.0,-0.99706,0.0,0.53956]
[1779496035722,32.48,75405.36,0.0,-0.99706,0.0,0.53956]
[1779496035822,32.48,75402.63,0.0,-0.99707,0.0,0.53746]
[1779496036479,32.48,75402.63,0.0,-0.99707,0.0,0.53746]
[1779496036721,32.48,75402.63,0.0,-0.99707,0.0,0.53746]
[1779496039529,32.48,75397.84,0.0,-0.99709,0.0,0.5338]
[1779496041323,32.48,75395.93,0.0,-0.9971,0.0,0.53235]
[1779496041477,32.48,75395.93,0.0,-0.9971,0.0,0.53235]
[1779496041543,32.48,75397.67,0.0,-0.99709,0.0,0.53367]
[1779496042778,32.48,75397.67,0.0,-0.99709,0.0,0.53367]
[1779496042974,32.48,75395.28,0.0,-0.99711,0.0,0.53185]
[1779496044564,32.48,75398.09,0.0,-0.99709,0.0,0.53399]
[1779496045571,32.48,75383.71,0.0,-0.99716,0.0,0.52313]
[1779496046578,32.48,75377.17,0.0,-0.99719,0.0,0.51825]
[1779496047585,32.48,75374.42,0.0,-0.9972,0.0,0.51621]
[1779496048247,32.48,75374.42,0.0,-0.9972,0.0,0.51621]
[1779496048592,32.48,75354.15,0.0,-0.99729,0.0,0.50139]
[1779496049599,32.48,75337.89,0.0,-0.99736,0.0,0.48977]
[1779496050607,32.48,75332.26,0.0,-0.99738,0.0,0.4858]
[1779496051650,32.48,75332.26,0.0,-0.99738,0.0,0.4858]
[1779496052620,32.48,75335.41,0.0,-0.99737,0.0,0.48737]
[1779496053627,32.48,75340.07,0.0,-0.99735,0.0,0.49066]
[1779496054634,32.48,75343.01,0.0,-0.99734,0.0,0.49275]
[1779496057417,32.48,75341.85,0.0,-0.99734,0.0,0.49192]
[1779496057472,32.48,75341.85,0.0,-0.99734,0.0,0.49192]
[1779496060095,32.48,75342.99,0.0,-0.99734,0.0,0.49273]
[1779496060226,32.48,75342.99,0.0,-0.99734,0.0,0.49273]
[1779496060679,32.48,75343.38,0.0,-0.99734,0.0,0.49301]
[1779496065714,32.48,75342.29,0.0,-0.99734,0.0,0.49223]
[1779496067728,32.48,75345.45,0.0,-0.99733,0.0,0.49448]
[1779496071651,32.48,75345.35,0.0,-0.99733,0.0,0.49441]
[1779496071722,32.48,75345.35,0.0,-0.99733,0.0,0.49441]
[1779496076113,32.48,75344.19,0.0,-0.99733,0.0,0.49359]
[1779496076223,32.48,75344.19,0.0,-0.99733,0.0,0.49359]
[1779496076795,32.48,75343.4,0.0,-0.99734,0.0,0.49302]
[1779496077009,32.48,75343.4,0.0,-0.99734,0.0,0.49302]
[1779496077236,32.48,75343.4,0.0,-0.99734,0.0,0.49302]
[1779496081831,32.48,75346.33,0.0,-0.99732,0.0,0.49511]
[1779496082837,32.48,75352.56,0.0,-0.9973,0.0,0.49958]
[1779496083844,32.48,75356.22,0.0,-0.99728,0.0,0.50222]
[1779496084179,32.48,75356.22,0.0,-0.99728,0.0,0.50222]
[1779496084222,32.48,75356.22,0.0,-0.99728,0.0,0.50222]
[1779496084851,32.48,75357.7,0.0,-0.99728,0.0,0.50329]
[1779496085858,32.48,75361.82,0.0,-0.99726,0.0,0.50628]
[1779496087874,32.48,75364.71,0.0,-0.99725,0.0,0.50839]
[1779496089149,32.48,75364.27,0.0,-0.99725,0.0,0.50807]
[1779496089223,32.48,75364.27,0.0,-0.99725,0.0,0.50807]
[1779496089888,32.48,75364.51,0.0,-0.99725,0.0,0.50825]
[1779496090495,32.48,75364.51,0.0,-0.99725,0.0,0.50825]
[1779496090720,32.48,75364.51,0.0,-0.99725,0.0,0.50825]
[1779496095932,32.48,75362.14,0.0,-0.99726,0.0,0.50652]
[1779496096937,32.48,75352.8,0.0,-0.9973,0.0,0.49975]
[1779496098058,32.48,75352.8,0.0,-0.9973,0.0,0.49975]
[1779496098221,32.48,75352.8,0.0,-0.9973,0.0,0.49975]
[1779496098560,32.48,75349.7,0.0,-0.99731,0.0,0.49752]
[1779496101561,32.48,75348.97,0.0,-0.99731,0.0,0.497]
[1779496101724,32.48,75348.97,0.0,-0.99731,0.0,0.497]
[1779496101734,32.48,75351.82,0.0,-0.9973,0.0,0.49905]
[1779496103609,32.48,75354.25,0.0,-0.99729,0.0,0.5008]
[1779496103986,32.48,75357.35,0.0,-0.99728,0.0,0.50304]
[1779496105047,32.48,75357.35,0.0,-0.99728,0.0,0.50304]
[1779496105223,32.48,75357.35,0.0,-0.99728,0.0,0.50304]
[1779496105226,32.48,75364.14,0.0,-0.99725,0.0,0.50798]
[1779496106000,32.48,75366.77,0.0,-0.99724,0.0,0.5099]
[1779496107443,32.48,75366.77,0.0,-0.99724,0.0,0.5099]
[1779496107472,32.48,75366.77,0.0,-0.99724,0.0,0.5099]
[1779496113050,32.48,75362.98,0.0,-0.99726,0.0,0.50646]
[1779496114671,32.48,75362.98,0.0,-0.99726,0.0,0.50646]
[1779496114721,32.48,75362.98,0.0,-0.99726,0.0,0.50646]
[1779496114870,32.48,75360.65,0.0,-0.99727,0.0,0.50477]
[1779496116336,32.48,75359.77,0.0,-0.99727,0.0,0.50413]
[1779496116475,32.48,75359.77,0.0,-0.99727,0.0,0.50413]
[1779496119093,32.48,75363.18,0.0,-0.99726,0.0,0.50661]
[1779496120100,32.48,75366.91,0.0,-0.99724,0.0,0.50933]
[1779496120966,32.48,75366.91,0.0,-0.99724,0.0,0.50933]
[1779496120973,32.48,75366.91,0.0,-0.99724,0.0,0.50933]
[1779496121107,32.48,75368.0,0.0,-0.99723,0.0,0.51013]
[1779496124128,32.48,75373.25,0.0,-0.99721,0.0,0.51399]
[1779496125136,32.48,75378.15,0.0,-0.99719,0.0,0.51762]
[1779496126469,32.48,75378.15,0.0,-0.99719,0.0,0.51762]
[1779496126720,32.48,75378.15,0.0,-0.99719,0.0,0.51762]
[1779496126809,32.48,75376.57,0.0,-0.9972,0.0,0.51645]
[1779496128196,32.48,75376.84,0.0,-0.9972,0.0,0.51665]
[1779496128224,32.48,75376.84,0.0,-0.9972,0.0,0.51665]
[1779496134197,32.48,75381.55,0.0,-0.99717,0.0,0.52015]
[1779496135570,32.48,75381.55,0.0,-0.99717,0.0,0.52015]
[1779496135727,32.48,75381.55,0.0,-0.99717,0.0,0.52015]
[1779496135827,32.48,75380.93,0.0,-0.99718,0.0,0.51968]
[1779496137244,32.48,75381.01,0.0,-0.99718,0.0,0.51974]
[1779496137473,32.48,75381.01,0.0,-0.99718,0.0,0.51974]
[1779496139234,32.48,75383.69,0.0,-0.99717,0.0,0.52174]
[1779496143106,32.48,75383.73,0.0,-0.99716,0.0,0.52177]
[1779496143221,32.48,75383.73,0.0,-0.99716,0.0,0.52177]
[1779496143322,32.48,75383.73,0.0,-0.99716,0.0,0.52177]
[1779496144816,32.48,75383.73,0.0,-0.99716,0.0,0.52177]
[1779496144984,32.48,75383.66,0.0,-0.99717,0.0,0.52172]
[1779496149304,32.48,75381.19,0.0,-0.99718,0.0,0.51988]
[1779496154313,32.48,75380.52,0.0,-0.99718,0.0,0.51938]
[1779496154473,32.48,75380.52,0.0,-0.99718,0.0,0.51938]
[1779496154574,32.48,75381.31,0.0,-0.99718,0.0,0.51997]
[1779496156413,32.48,75381.27,0.0,-0.99718,0.0,0.51994]
[1779496156473,32.48,75381.27,0.0,-0.99718,0.0,0.51994]
[1779496156563,32.48,75386.12,0.0,-0.99715,0.0,0.52356]
[1779496161792,32.48,75386.38,0.0,-0.99715,0.0,0.52376]
[1779496161823,32.48,75385.78,0.0,-0.99716,0.0,0.52331]
[1779496161983,32.48,75385.78,0.0,-0.99716,0.0,0.52331]
[1779496162395,32.48,75384.67,0.0,-0.99716,0.0,0.52248]
[1779496163153,32.48,75384.67,0.0,-0.99716,0.0,0.52248]
[1779496163225,32.48,75384.67,0.0,-0.99716,0.0,0.52248]
[1779496165416,32.48,75388.44,0.0,-0.99714,0.0,0.5253]
[1779496167144,32.48,75389.46,0.0,-0.99714,0.0,0.52607]
[1779496167240,32.48,75389.46,0.0,-0.99714,0.0,0.52607]
[1779496167417,32.48,75389.46,0.0,-0.99714,0.0,0.52607]
[1779496167472,32.48,75389.46,0.0,-0.99714,0.0,0.52607]
[1779496167490,32.48,75388.95,0.0,-0.99714,0.0,0.52569]
[1779496169444,32.48,75391.16,0.0,-0.99713,0.0,0.52735]
[1779496173385,32.48,75392.34,0.0,-0.99713,0.0,0.52755]
[1779496173473,32.48,75392.34,0.0,-0.99713,0.0,0.52755]
[1779496173500,32.48,75391.26,0.0,-0.99713,0.0,0.52674]
[1779496174651,32.48,75391.26,0.0,-0.99713,0.0,0.52674]
[1779496174726,32.48,75391.26,0.0,-0.99713,0.0,0.52674]
[1779496180549,32.48,75393.55,0.0,-0.99712,0.0,0.52847]
[1779496183250,32.48,75393.56,0.0,-0.99712,0.0,0.52848]
[1779496183473,32.48,75393.56,0.0,-0.99712,0.0,0.52848]
[1779496183570,32.48,75392.33,0.0,-0.99713,0.0,0.52755]
[1779496184716,32.48,75392.33,0.0,-0.99713,0.0,0.52755]
[1779496184725,32.48,75392.33,0.0,-0.99713,0.0,0.52755]
[1779496190619,32.48,75392.1,0.0,-0.99713,0.0,0.52737]
[1779496191670,32.48,75392.1,0.0,-0.99713,0.0,0.52737]
[1779496191722,32.48,75392.1,0.0,-0.99713,0.0,0.52737]
[1779496191766,32.48,75392.06,0.0,-0.99713,0.0,0.52734]
[1779496193398,32.48,75392.6,0.0,-0.99713,0.0,0.52775]
[1779496193472,32.48,75392.6,0.0,-0.99713,0.0,0.52775]
[1779496196627,32.48,75392.56,0.0,-0.99713,0.0,0.52772]
[1779496196721,32.48,75392.56,0.0,-0.99713,0.0,0.52772]
[1779496196728,32.48,75391.68,0.0,-0.99713,0.0,0.52706]
[1779496197667,32.48,75394.57,0.0,-0.99712,0.0,0.52924]
[1779496198346,32.48,75394.57,0.0,-0.99712,0.0,0.52924]
[1779496198474,32.48,75394.57,0.0,-0.99712,0.0,0.52924]
[1779496198675,32.48,75396.66,0.0,-0.99711,0.0,0.53082]
[1779496199682,32.48,75402.57,0.0,-0.99708,0.0,0.53532]
[1779496200689,32.48,75407.97,0.0,-0.99706,0.0,0.53946]
[1779496202703,32.48,75402.01,0.0,-0.99709,0.0,0.5349]
[1779496203710,32.48,75405.6,0.0,-0.99707,0.0,0.53764]
[1779496205318,32.48,75404.63,0.0,-0.99707,0.0,0.5369]
[1779496205475,32.48,75404.63,0.0,-0.99707,0.0,0.5369]
[1779496207738,32.48,75401.77,0.0,-0.99709,0.0,0.53471]
[1779496208522,32.48,75401.77,0.0,-0.99709,0.0,0.53471]
[1779496208722,32.48,75401.77,0.0,-0.99709,0.0,0.53471]
[1779496208745,32.48,75398.27,0.0,-0.9971,0.0,0.53205]
[1779496209724,32.48,75398.27,0.0,-0.9971,0.0,0.53205]
[1779496209752,32.48,75399.41,0.0,-0.9971,0.0,0.53291]
[1779496214787,32.48,75399.2,0.0,-0.9971,0.0,0.53275]
[1779496215981,32.48,75399.2,0.0,-0.9971,0.0,0.53275]
[1779496216223,32.48,75400.88,0.0,-0.99709,0.0,0.53403]
[1779496216801,32.48,75404.68,0.0,-0.99707,0.0,0.53694]
[1779496218815,32.48,75409.34,0.0,-0.99705,0.0,0.54052]
[1779496221445,32.48,75408.24,0.0,-0.99706,0.0,0.53967]
[1779496221472,32.48,75408.24,0.0,-0.99706,0.0,0.53967]
[1779496221836,32.48,75404.46,0.0,-0.99707,0.0,0.53677]
[1779496222844,32.48,75408.76,0.0,-0.99706,0.0,0.54007]
[1779496223820,32.48,75408.76,0.0,-0.99706,0.0,0.54007]
[1779496223975,32.48,75408.76,0.0,-0.99706,0.0,0.54007]
[1779496226825,32.48,75414.25,0.0,-0.99703,0.0,0.54431]
[1779496226973,32.48,75414.25,0.0,-0.99703,0.0,0.54431]
[1779496226873,32.48,75414.38,0.0,-0.99703,0.0,0.54441]
[1779496231908,32.48,75414.83,0.0,-0.99703,0.0,0.54406]
[1779496232915,32.48,75406.24,0.0,-0.99707,0.0,0.53743]
[1779496233922,32.48,75405.2,0.0,-0.99708,0.0,0.53664]
[1779496235149,32.48,75406.05,0.0,-0.99707,0.0,0.53729]
[1779496235223,32.48,75406.05,0.0,-0.99707,0.0,0.53729]
[1779496238957,32.48,75400.75,0.0,-0.9971,0.0,0.53324]
[1779496239964,32.48,75389.74,0.0,-0.99715,0.0,0.52491]
[1779496240971,32.48,75387.62,0.0,-0.99715,0.0,0.52332]
[1779496241251,32.48,75387.62,0.0,-0.99715,0.0,0.52332]
[1779496241476,32.48,75387.62,0.0,-0.99715,0.0,0.52332]
[1779496243373,32.48,75386.69,0.0,-0.99716,0.0,0.52262]
[1779496243471,32.48,75386.69,0.0,-0.99716,0.0,0.52262]
[1779496243993,32.48,75386.88,0.0,-0.99716,0.0,0.52276]
[1779496247014,32.48,75390.1,0.0,-0.99714,0.0,0.52518]
[1779496250036,32.48,75384.86,0.0,-0.99717,0.0,0.52125]
[1779496251037,32.48,75384.86,0.0,-0.99717,0.0,0.52125]
[1779496251043,32.48,75379.41,0.0,-0.99719,0.0,0.51719]
[1779496251224,32.48,75379.41,0.0,-0.99719,0.0,0.51719]
[1779496252056,32.48,75374.9,0.0,-0.99721,0.0,0.51386]
[1779496253062,32.48,75363.38,0.0,-0.99726,0.0,0.50542]
[1779496254068,32.48,75358.28,0.0,-0.99728,0.0,0.50172]
[1779496259765,32.48,75357.01,0.0,-0.99729,0.0,0.5008]
[1779496259971,32.48,75357.01,0.0,-0.99729,0.0,0.5008]
[1779496262125,32.48,75351.54,0.0,-0.99731,0.0,0.49687]
[1779496264030,32.48,75351.54,0.0,-0.99731,0.0,0.49687]
[1779496264222,32.48,75352.2,0.0,-0.99731,0.0,0.49734]
[1779496267712,32.48,75353.09,0.0,-0.99731,0.0,0.49798]
[1779496267724,32.48,75353.09,0.0,-0.99731,0.0,0.49798]
[1779496267813,32.48,75350.77,0.0,-0.99732,0.0,0.49632]
[1779496270477,32.48,75348.91,0.0,-0.99732,0.0,0.49499]
[1779496270725,32.48,75348.91,0.0,-0.99732,0.0,0.49499]
[1779496270823,32.48,75352.07,0.0,-0.99731,0.0,0.49725]
[1779496272195,32.48,75358.96,0.0,-0.99728,0.0,0.50221]
[1779496274621,32.48,75359.37,0.0,-0.99728,0.0,0.50251]
[1779496274724,32.48,75359.37,0.0,-0.99728,0.0,0.50251]
[1779496274822,32.48,75360.01,0.0,-0.99728,0.0,0.50297]
[1779496280252,32.48,75368.49,0.0,-0.99724,0.0,0.50915]
[1779496282114,32.48,75371.3,0.0,-0.99723,0.0,0.51121]
[1779496282222,32.48,75371.3,0.0,-0.99723,0.0,0.51121]
[1779496284280,32.48,75375.47,0.0,-0.99721,0.0,0.51428]
[1779496287303,32.48,75365.9,0.0,-0.99725,0.0,0.50725]
[1779496289357,32.48,75363.39,0.0,-0.99726,0.0,0.50543]
[1779496289471,32.48,75363.39,0.0,-0.99726,0.0,0.50543]
[1779496289530,32.48,75361.68,0.0,-0.99727,0.0,0.50418]
[1779496291982,32.48,75362.04,0.0,-0.99727,0.0,0.50444]
[1779496292083,32.48,75363.17,0.0,-0.99727,0.0,0.5046]
[1779496292221,32.48,75363.17,0.0,-0.99727,0.0,0.5046]
[1779496294060,32.48,75364.33,0.0,-0.99726,0.0,0.50544]
[1779496293344,32.48,75368.83,0.0,-0.99724,0.0,0.50872]
[1779496294224,32.48,75368.83,0.0,-0.99724,0.0,0.50872]
[1779496296670,32.48,75366.1,0.0,-0.99725,0.0,0.50673]
[1779496296722,32.48,75366.1,0.0,-0.99725,0.0,0.50673]
[1779496296771,32.48,75361.71,0.0,-0.99727,0.0,0.50354]
[1779496297915,32.48,75361.71,0.0,-0.99727,0.0,0.50354]
[1779496297976,32.48,75361.71,0.0,-0.99727,0.0,0.50354]
[1779496298071,32.48,75359.97,0.0,-0.99728,0.0,0.50228]
[1779496303414,32.48,75360.18,0.0,-0.99728,0.0,0.50243]
[1779496308449,32.48,75359.69,0.0,-0.99728,0.0,0.50208]
[1779496309322,32.48,75359.69,0.0,-0.99728,0.0,0.50208]
[1779496309476,32.48,75359.69,0.0,-0.99728,0.0,0.50208]
[1779496310466,32.48,75365.38,0.0,-0.99726,0.0,0.50621]
[1779496313636,32.48,75365.78,0.0,-0.99725,0.0,0.5065]
[1779496313721,32.48,75365.78,0.0,-0.99725,0.0,0.5065]
[1779496314086,32.48,75365.78,0.0,-0.99725,0.0,0.5065]
[1779496314223,32.48,75364.05,0.0,-0.99726,0.0,0.50524]
[1779496314494,32.48,75362.9,0.0,-0.99727,0.0,0.5044]
[1779496319601,32.48,75361.3,0.0,-0.99727,0.0,0.50324]
[1779496319722,32.48,75361.3,0.0,-0.99727,0.0,0.50324]
[1779496319803,32.48,75357.67,0.0,-0.99729,0.0,0.50062]
[1779496322550,32.48,75354.64,0.0,-0.9973,0.0,0.49843]
[1779496325310,32.48,75354.44,0.0,-0.9973,0.0,0.49829]
[1779496325471,32.48,75354.44,0.0,-0.9973,0.0,0.49829]
[1779496326008,32.48,75354.44,0.0,-0.9973,0.0,0.49829]
[1779496326109,32.48,75353.57,0.0,-0.99731,0.0,0.49767]
[1779496326222,32.48,75353.57,0.0,-0.99731,0.0,0.49767]
[1779496328592,32.48,75348.3,0.0,-0.99733,0.0,0.4939]
[1779496329620,32.48,75348.3,0.0,-0.99733,0.0,0.4939]
[1779496329722,32.48,75348.3,0.0,-0.99733,0.0,0.4939]
[1779496329823,32.48,75347.34,0.0,-0.99733,0.0,0.49321]
[1779496333166,32.48,75344.49,0.0,-0.99735,0.0,0.49119]
[1779496333220,32.48,75344.49,0.0,-0.99735,0.0,0.49119]
[1779496335641,32.48,75350.04,0.0,-0.99732,0.0,0.49514]
[1779496337820,32.48,75349.83,0.0,-0.99732,0.0,0.49499]
[1779496337970,32.48,75349.83,0.0,-0.99732,0.0,0.49499]
[1779496338662,32.48,75346.41,0.0,-0.99734,0.0,0.49255]
[1779496340676,32.48,75342.14,0.0,-0.99736,0.0,0.48952]
[1779496341202,32.48,75342.14,0.0,-0.99736,0.0,0.48952]
[1779496341222,32.48,75342.14,0.0,-0.99736,0.0,0.48952]
[1779496341682,32.48,75341.07,0.0,-0.99736,0.0,0.48876]
[1779496344131,32.48,75341.36,0.0,-0.99736,0.0,0.48897]
[1779496344221,32.48,75342.59,0.0,-0.99735,0.0,0.48984]
[1779496348980,32.48,75340.84,0.0,-0.99736,0.0,0.4886]
[1779496349221,32.48,75340.49,0.0,-0.99736,0.0,0.48835]
[1779496349740,32.48,75333.97,0.0,-0.99739,0.0,0.48377]
[1779496351466,32.48,75332.96,0.0,-0.99739,0.0,0.48306]
[1779496351473,32.48,75332.96,0.0,-0.99739,0.0,0.48306]
[1779496351754,32.48,75332.55,0.0,-0.9974,0.0,0.48213]
[1779496355021,32.48,75333.2,0.0,-0.9974,0.0,0.48258]
[1779496355221,32.48,75332.43,0.0,-0.9974,0.0,0.48205]
[1779496356794,32.48,75318.41,0.0,-0.99746,0.0,0.47234]
[1779496357811,32.48,75314.37,0.0,-0.99747,0.0,0.46958]
[1779496358818,32.48,75310.26,0.0,-0.99749,0.0,0.46678]
[1779496359241,32.48,75310.26,0.0,-0.99749,0.0,0.46678]
[1779496359470,32.48,75310.26,0.0,-0.99749,0.0,0.46678]
[1779496362846,32.48,75311.4,0.0,-0.99748,0.0,0.46755]
[1779496363362,32.48,75311.4,0.0,-0.99748,0.0,0.46755]
[1779496363473,32.48,75311.4,0.0,-0.99748,0.0,0.46755]
[1779496365938,32.48,75312.34,0.0,-0.99748,0.0,0.46819]
[1779496365986,32.48,75312.34,0.0,-0.99748,0.0,0.46819]
[1779496366039,32.48,75312.49,0.0,-0.99748,0.0,0.46829]
[1779496370902,32.48,75308.9,0.0,-0.99749,0.0,0.46585]
[1779496371909,32.48,75304.98,0.0,-0.99751,0.0,0.4632]
[1779496375938,32.48,75294.78,0.0,-0.99755,0.0,0.45637]
[1779496376945,32.48,75283.3,0.0,-0.9976,0.0,0.44878]
[1779496377952,32.48,75281.73,0.0,-0.9976,0.0,0.44775]
[1779496378739,32.48,75281.73,0.0,-0.9976,0.0,0.44775]
[1779496378960,32.48,75257.36,0.0,-0.99769,0.0,0.43203]
[1779496379968,32.48,75238.28,0.0,-0.99776,0.0,0.42005]
[1779496380975,32.48,75271.18,0.0,-0.99764,0.0,0.44088]
[1779496381982,32.48,75285.98,0.0,-0.99759,0.0,0.45054]
[1779496382626,32.48,75285.98,0.0,-0.99759,0.0,0.45054]
[1779496382989,32.48,75300.49,0.0,-0.99753,0.0,0.46018]
[1779496383996,32.48,75315.96,0.0,-0.99747,0.0,0.47066]
[1779496385008,32.48,75322.16,0.0,-0.99744,0.0,0.47492]
[1779496386010,32.48,75325.6,0.0,-0.99743,0.0,0.4773]
[1779496386568,32.48,75325.6,0.0,-0.99743,0.0,0.4773]
[1779496387017,32.48,75330.72,0.0,-0.99741,0.0,0.48085]
[1779496389031,32.48,75326.39,0.0,-0.99742,0.0,0.47784]
[1779496391409,32.48,75325.75,0.0,-0.99743,0.0,0.4774]
[1779496391473,32.48,75325.75,0.0,-0.99743,0.0,0.4774]
[1779496392052,32.48,75325.51,0.0,-0.99743,0.0,0.47723]
[1779496393062,32.48,75310.86,0.0,-0.99749,0.0,0.46719]
[1779496394069,32.48,75316.66,0.0,-0.99746,0.0,0.47114]
[1779496396086,32.48,75318.7,0.0,-0.99746,0.0,0.47254]
[1779496397067,32.48,75318.7,0.0,-0.99746,0.0,0.47254]
[1779496397094,32.48,75293.51,0.0,-0.99756,0.0,0.45552]
[1779496398101,32.48,75283.76,0.0,-0.99759,0.0,0.44908]
[1779496399108,32.48,75288.5,0.0,-0.99758,0.0,0.4522]
[1779496400115,32.48,75292.71,0.0,-0.99756,0.0,0.45499]
[1779496400992,32.48,75292.71,0.0,-0.99756,0.0,0.45499]
[1779496401122,32.48,75298.93,0.0,-0.99753,0.0,0.45914]
[1779496402129,32.48,75309.02,0.0,-0.99749,0.0,0.46594]
[1779496403136,32.48,75320.13,0.0,-0.99745,0.0,0.47352]
[1779496404143,32.48,75323.49,0.0,-0.99744,0.0,0.47584]
[1779496406157,32.48,75328.72,0.0,-0.99741,0.0,0.47946]
[1779496406470,32.48,75328.72,0.0,-0.99741,0.0,0.47946]
[1779496410185,32.48,75322.21,0.0,-0.99744,0.0,0.47496]
[1779496412199,32.48,75324.85,0.0,-0.99743,0.0,0.47614]
[1779496413206,32.48,75328.54,0.0,-0.99742,0.0,0.4787]
[1779496414234,32.48,75328.54,0.0,-0.99742,0.0,0.4787]
[1779496416227,32.48,75323.08,0.0,-0.99744,0.0,0.47492]
[1779496416990,32.48,75323.08,0.0,-0.99744,0.0,0.47492]
[1779496417098,32.48,75323.08,0.0,-0.99744,0.0,0.47492]
[1779496417234,32.48,75325.93,0.0,-0.99743,0.0,0.47689]
[1779496419248,32.48,75320.59,0.0,-0.99745,0.0,0.4732]
[1779496421262,32.48,75311.95,0.0,-0.99749,0.0,0.4673]
[1779496422269,32.48,75307.67,0.0,-0.9975,0.0,0.4644]
[1779496427306,32.48,75305.83,0.0,-0.99751,0.0,0.46315]
[1779496428311,32.48,75301.04,0.0,-0.99753,0.0,0.45993]
[1779496429318,32.48,75294.99,0.0,-0.99755,0.0,0.45589]
[1779496430325,32.48,75289.4,0.0,-0.99758,0.0,0.45218]
[1779496432340,32.48,75287.53,0.0,-0.99758,0.0,0.45095]
[1779496433347,32.48,75290.96,0.0,-0.99757,0.0,0.45321]
[1779496434354,32.48,75296.82,0.0,-0.99755,0.0,0.45711]
[1779496435361,32.48,75301.7,0.0,-0.99753,0.0,0.46037]
[1779496437342,32.48,75302.61,0.0,-0.99752,0.0,0.46098]
[1779496437478,32.48,75302.61,0.0,-0.99752,0.0,0.46098]
[1779496437575,32.48,75303.12,0.0,-0.99752,0.0,0.46133]
[1779496438382,32.48,75298.44,0.0,-0.99754,0.0,0.45819]
[1779496439388,32.48,75294.43,0.0,-0.99756,0.0,0.45552]
[1779496443226,32.48,75295.18,0.0,-0.99755,0.0,0.45602]
[1779496443279,32.48,75299.97,0.0,-0.99753,0.0,0.45921]
[1779496443418,32.48,75306.11,0.0,-0.99751,0.0,0.46334]
[1779496445223,32.48,75306.11,0.0,-0.99751,0.0,0.46334]
[1779496444425,32.48,75313.36,0.0,-0.99748,0.0,0.46826]
[1779496445432,32.48,75322.73,0.0,-0.99744,0.0,0.47468]
[1779496446439,32.48,75326.41,0.0,-0.99743,0.0,0.47722]
[1779496447446,32.48,75326.95,0.0,-0.99743,0.0,0.47759]
[1779496449230,32.48,75326.95,0.0,-0.99743,0.0,0.47759]
[1779496449341,32.48,75326.93,0.0,-0.99743,0.0,0.47758]
[1779496449476,32.48,75326.93,0.0,-0.99743,0.0,0.47758]
[1779496449547,32.48,75327.02,0.0,-0.99742,0.0,0.47764]
[1779496452481,32.48,75320.3,0.0,-0.99745,0.0,0.47301]
[1779496453488,32.48,75317.25,0.0,-0.99746,0.0,0.47091]
[1779496454495,32.48,75314.02,0.0,-0.99748,0.0,0.46871]
[1779496458395,32.48,75314.4,0.0,-0.99748,0.0,0.46897]
[1779496458471,32.48,75314.4,0.0,-0.99748,0.0,0.46897]
[1779496463558,32.48,75322.49,0.0,-0.99744,0.0,0.47451]
[1779496465577,32.48,75328.53,0.0,-0.99742,0.0,0.47869]
[1779496466583,32.48,75335.88,0.0,-0.99739,0.0,0.48382]
[1779496467590,32.48,75342.2,0.0,-0.99736,0.0,0.48826]
[1779496468603,32.48,75349.03,0.0,-0.99733,0.0,0.49311]
[1779496469605,32.48,75360.15,0.0,-0.99729,0.0,0.50108]
[1779496470612,32.48,75367.28,0.0,-0.99726,0.0,0.50625]
[1779496471619,32.48,75366.95,0.0,-0.99726,0.0,0.50535]
[1779496473633,32.48,75363.72,0.0,-0.99727,0.0,0.503]
[1779496475647,32.48,75360.09,0.0,-0.99729,0.0,0.50038]
[1779496476654,32.48,75355.05,0.0,-0.99731,0.0,0.49675]
[1779496478668,32.48,75351.73,0.0,-0.99733,0.0,0.49438]
[1779496479675,32.48,75345.46,0.0,-0.99735,0.0,0.48992]
[1779496480682,32.48,75340.27,0.0,-0.99737,0.0,0.48625]
[1779496482696,32.48,75335.74,0.0,-0.99739,0.0,0.48307]
[1779496487731,32.48,75333.41,0.0,-0.9974,0.0,0.48144]
[1779496488462,32.48,75333.41,0.0,-0.9974,0.0,0.48144]
[1779496488471,32.48,75333.41,0.0,-0.9974,0.0,0.48144]
[1779496488738,32.48,75333.27,0.0,-0.9974,0.0,0.48135]
[1779496489745,32.48,75330.41,0.0,-0.99741,0.0,0.47936]
[1779496490752,32.48,75321.88,0.0,-0.99745,0.0,0.47346]
[1779496491759,32.48,75321.59,0.0,-0.99745,0.0,0.47326]
[1779496493773,32.48,75324.47,0.0,-0.99744,0.0,0.47524]
[1779496494405,32.48,75324.47,0.0,-0.99744,0.0,0.47524]
[1779496494470,32.48,75324.47,0.0,-0.99744,0.0,0.47524]
[1779496498808,32.48,75330.13,0.0,-0.99742,0.0,0.47916]
[1779496500275,32.48,75330.13,0.0,-0.99742,0.0,0.47916]
[1779496500279,32.48,75331.54,0.0,-0.99741,0.0,0.48014]
[1779496500478,32.48,75331.54,0.0,-0.99741,0.0,0.48014]
[1779496500920,32.48,75331.54,0.0,-0.99741,0.0,0.48014]
[1779496500971,32.48,75331.54,0.0,-0.99741,0.0,0.48014]
[1779496502839,32.48,75316.45,0.0,-0.99747,0.0,0.46974]
[1779496503843,32.48,75306.7,0.0,-0.99751,0.0,0.46312]
[1779496504850,32.48,75309.56,0.0,-0.9975,0.0,0.46505]
[1779496507308,32.48,75311.23,0.0,-0.99749,0.0,0.46618]
[1779496507326,32.48,75311.0,0.0,-0.99749,0.0,0.46603]
[1779496507478,32.48,75311.0,0.0,-0.99749,0.0,0.46603]
[1779496510436,32.48,75310.01,0.0,-0.9975,0.0,0.46535]
[1779496510470,32.48,75310.01,0.0,-0.9975,0.0,0.46535]
[1779496511899,32.48,75306.02,0.0,-0.99751,0.0,0.46266]
[1779496512906,32.48,75298.85,0.0,-0.99754,0.0,0.45785]
[1779496513913,32.48,75300.05,0.0,-0.99754,0.0,0.45865]
[1779496516934,32.48,75307.94,0.0,-0.99751,0.0,0.46395]
[1779496517941,32.48,75315.81,0.0,-0.99747,0.0,0.4693]
[1779496518949,32.48,75319.31,0.0,-0.99746,0.0,0.47169]
[1779496519955,32.48,75328.66,0.0,-0.99742,0.0,0.47814]
[1779496520962,32.48,75331.3,0.0,-0.99741,0.0,0.47997]
[1779496525752,32.48,75331.48,0.0,-0.99741,0.0,0.4801]
[1779496525979,32.48,75331.48,0.0,-0.99741,0.0,0.4801]
[1779496525997,32.48,75328.95,0.0,-0.99742,0.0,0.47834]
[1779496526474,32.48,75328.95,0.0,-0.99742,0.0,0.47834]
[1779496531425,32.48,75326.76,0.0,-0.99743,0.0,0.47619]
[1779496531477,32.48,75326.76,0.0,-0.99743,0.0,0.47619]
[1779496531787,32.48,75326.76,0.0,-0.99743,0.0,0.47619]
[1779496531974,32.48,75326.76,0.0,-0.99743,0.0,0.47619]
[1779496532040,32.48,75327.05,0.0,-0.99743,0.0,0.47639]
[1779496536073,32.48,75303.53,0.0,-0.99753,0.0,0.46036]
[1779496537080,32.48,75299.54,0.0,-0.99754,0.0,0.45769]
[1779496539094,32.48,75296.43,0.0,-0.99755,0.0,0.45562]
[1779496541108,32.48,75292.6,0.0,-0.99757,0.0,0.45307]
[1779496544128,32.48,75298.48,0.0,-0.99755,0.0,0.45698]
[1779496545136,32.48,75295.72,0.0,-0.99756,0.0,0.45514]
[1779496546151,32.48,75295.72,0.0,-0.99756,0.0,0.45514]
[1779496546225,32.48,75295.72,0.0,-0.99756,0.0,0.45514]
[1779496546248,32.48,75293.22,0.0,-0.99757,0.0,0.45348]
[1779496547110,32.48,75293.22,0.0,-0.99757,0.0,0.45348]
[1779496547220,32.48,75293.22,0.0,-0.99757,0.0,0.45348]
[1779496550177,32.48,75286.43,0.0,-0.99759,0.0,0.449]
[1779496551184,32.48,75282.85,0.0,-0.99761,0.0,0.44666]
[1779496552110,32.48,75282.85,0.0,-0.99761,0.0,0.44666]
[1779496552224,32.48,75282.85,0.0,-0.99761,0.0,0.44666]
[1779496552323,32.48,75282.92,0.0,-0.99761,0.0,0.4467]
[1779496552747,32.48,75282.92,0.0,-0.99761,0.0,0.4467]
[1779496552975,32.48,75282.92,0.0,-0.99761,0.0,0.4467]
[1779496557478,32.48,75284.05,0.0,-0.9976,0.0,0.44744]
[1779496557720,32.48,75284.05,0.0,-0.9976,0.0,0.44744]
[1779496558233,32.48,75283.24,0.0,-0.99761,0.0,0.44691]
[1779496559729,32.48,75282.28,0.0,-0.99761,0.0,0.44628]
[1779496559977,32.48,75282.28,0.0,-0.99761,0.0,0.44628]
[1779496562267,32.48,75276.08,0.0,-0.99763,0.0,0.44225]
[1779496563047,32.48,75276.08,0.0,-0.99763,0.0,0.44225]
[1779496563223,32.48,75276.08,0.0,-0.99763,0.0,0.44225]
[1779496563274,32.48,75275.26,0.0,-0.99764,0.0,0.44172]
[1779496567302,32.48,75262.79,0.0,-0.99768,0.0,0.4337]
[1779496568309,32.48,75250.71,0.0,-0.99773,0.0,0.42606]
[1779496569317,32.48,75251.7,0.0,-0.99772,0.0,0.42669]
[1779496571330,32.48,75259.28,0.0,-0.9977,0.0,0.43147]
[1779496572337,32.48,75265.8,0.0,-0.99767,0.0,0.43563]
[1779496573344,32.48,75258.64,0.0,-0.9977,0.0,0.43107]
[1779496574351,32.48,75255.96,0.0,-0.99771,0.0,0.42937]
[1779496578379,32.48,75259.48,0.0,-0.99769,0.0,0.4316]
[1779496579037,32.48,75259.48,0.0,-0.99769,0.0,0.4316]
[1779496579221,32.48,75259.48,0.0,-0.99769,0.0,0.4316]
[1779496580393,32.48,75248.89,0.0,-0.99773,0.0,0.42492]
[1779496581400,32.48,75245.88,0.0,-0.99774,0.0,0.42304]
[1779496582808,32.48,75247.35,0.0,-0.99774,0.0,0.42396]
[1779496582971,32.48,75247.35,0.0,-0.99774,0.0,0.42396]
[1779496583414,32.48,75245.45,0.0,-0.99775,0.0,0.42277]
[1779496584421,32.48,75242.18,0.0,-0.99776,0.0,0.42074]
[1779496585453,32.48,75242.62,0.0,-0.99776,0.0,0.42101]
[1779496585475,32.48,75242.62,0.0,-0.99776,0.0,0.42101]
[1779496589247,32.48,75243.34,0.0,-0.99775,0.0,0.42146]
[1779496589431,32.48,75243.34,0.0,-0.99775,0.0,0.42146]
[1779496589303,32.48,75242.5,0.0,-0.99776,0.0,0.42094]
[1779496589470,32.48,75242.5,0.0,-0.99776,0.0,0.42094]
[1779496589526,32.48,75239.29,0.0,-0.99777,0.0,0.41895]
[1779496591471,32.48,75242.11,0.0,-0.99776,0.0,0.42012]
[1779496593811,32.48,75242.67,0.0,-0.99776,0.0,0.42046]
[1779496593971,32.48,75242.67,0.0,-0.99776,0.0,0.42046]
[1779496594213,32.48,75242.67,0.0,-0.99776,0.0,0.42046]
[1779496594222,32.48,75242.67,0.0,-0.99776,0.0,0.42046]
[1779496594315,32.48,75244.26,0.0,-0.99775,0.0,0.42145]
[1779496599527,32.48,75243.25,0.0,-0.99776,0.0,0.42082]
[1779496603555,32.48,75247.15,0.0,-0.99774,0.0,0.42325]
[1779496605072,32.48,75247.15,0.0,-0.99774,0.0,0.42325]
[1779496605225,32.48,75247.15,0.0,-0.99774,0.0,0.42325]
[1779496605315,32.48,75249.33,0.0,-0.99774,0.0,0.42461]
[1779496605935,32.48,75249.33,0.0,-0.99774,0.0,0.42461]
[1779496605972,32.48,75249.33,0.0,-0.99774,0.0,0.42461]
[1779496609362,32.48,75250.32,0.0,-0.99773,0.0,0.42523]
[1779496609462,32.48,75245.52,0.0,-0.99775,0.0,0.42224]
[1779496609470,32.48,75245.52,0.0,-0.99775,0.0,0.42224]
[1779496609938,32.48,75237.97,0.0,-0.99778,0.0,0.41756]
[1779496610606,32.48,75230.5,0.0,-0.9978,0.0,0.41297]
[1779496611613,32.48,75227.21,0.0,-0.99781,0.0,0.41096]
[1779496613223,32.48,75227.21,0.0,-0.99781,0.0,0.41096]
[1779496613319,32.48,75233.71,0.0,-0.99779,0.0,0.41493]
[1779496614634,32.48,75230.92,0.0,-0.9978,0.0,0.41323]
[1779496615540,32.48,75230.92,0.0,-0.9978,0.0,0.41323]
[1779496615723,32.48,75230.92,0.0,-0.9978,0.0,0.41323]
[1779496615754,32.48,75227.71,0.0,-0.99781,0.0,0.41127]
[1779496616801,32.48,75227.71,0.0,-0.99781,0.0,0.41127]
[1779496616971,32.48,75227.71,0.0,-0.99781,0.0,0.41127]
[1779496620676,32.48,75234.28,0.0,-0.99779,0.0,0.41528]
[1779496622263,32.48,75234.28,0.0,-0.99779,0.0,0.41528]
[1779496622470,32.48,75234.28,0.0,-0.99779,0.0,0.41528]
[1779496622410,32.48,75237.33,0.0,-0.99778,0.0,0.41716]
[1779496622690,32.48,75240.6,0.0,-0.99777,0.0,0.41918]
[1779496624019,32.48,75240.6,0.0,-0.99777,0.0,0.41918]
[1779496624222,32.48,75240.6,0.0,-0.99777,0.0,0.41918]
[1779496624292,32.48,75243.85,0.0,-0.99776,0.0,0.4212]
[1779496626718,32.48,75247.13,0.0,-0.99774,0.0,0.42324]
[1779496629739,32.48,75241.6,0.0,-0.99776,0.0,0.4198]
[1779496630510,32.48,75241.6,0.0,-0.99776,0.0,0.4198]
[1779496630721,32.48,75241.6,0.0,-0.99776,0.0,0.4198]
[1779496630773,32.48,75239.13,0.0,-0.99777,0.0,0.41827]
[1779496631846,32.48,75239.13,0.0,-0.99777,0.0,0.41827]
[1779496631973,32.48,75239.13,0.0,-0.99777,0.0,0.41827]
[1779496632760,32.48,75246.6,0.0,-0.99775,0.0,0.42291]
[1779496633768,32.48,75251.32,0.0,-0.99773,0.0,0.42586]
[1779496635422,32.48,75251.32,0.0,-0.99773,0.0,0.42586]
[1779496635472,32.48,75251.32,0.0,-0.99773,0.0,0.42586]
[1779496635425,32.48,75251.6,0.0,-0.99773,0.0,0.42604]
[1779496635823,32.48,75251.6,0.0,-0.99773,0.0,0.42604]
[1779496635977,32.48,75251.6,0.0,-0.99773,0.0,0.42604]
[1779496636028,32.48,75247.59,0.0,-0.99774,0.0,0.42353]
[1779496637796,32.48,75250.04,0.0,-0.99773,0.0,0.42506]
[1779496638803,32.48,75247.28,0.0,-0.99774,0.0,0.42333]
[1779496639810,32.48,75232.31,0.0,-0.9978,0.0,0.41408]
[1779496640817,32.48,75227.7,0.0,-0.99781,0.0,0.41126]
[1779496642292,32.48,75227.7,0.0,-0.99781,0.0,0.41126]
[1779496642473,32.48,75227.7,0.0,-0.99781,0.0,0.41126]
[1779496644348,32.48,75230.07,0.0,-0.9978,0.0,0.41271]
[1779496645852,32.48,75224.27,0.0,-0.99783,0.0,0.40918]
[1779496646858,32.48,75217.0,0.0,-0.99785,0.0,0.40479]
[1779496647866,32.48,75208.37,0.0,-0.99788,0.0,0.39964]
[1779496648873,32.48,75210.43,0.0,-0.99787,0.0,0.40086]
[1779496649880,32.48,75207.9,0.0,-0.99788,0.0,0.39936]
[1779496652874,32.48,75206.64,0.0,-0.99789,0.0,0.39806]
[1779496652971,32.48,75206.64,0.0,-0.99789,0.0,0.39806]
[1779496653353,32.48,75210.53,0.0,-0.99788,0.0,0.40037]
[1779496653908,32.48,75214.08,0.0,-0.99786,0.0,0.40248]
[1779496654942,32.48,75214.08,0.0,-0.99786,0.0,0.40248]
[1779496654975,32.48,75214.08,0.0,-0.99786,0.0,0.40248]
[1779496656726,32.48,75212.55,0.0,-0.99787,0.0,0.40157]
[1779496656973,32.48,75212.55,0.0,-0.99787,0.0,0.40157]
[1779496657074,32.48,75208.04,0.0,-0.99788,0.0,0.39889]
[1779496657936,32.48,75214.99,0.0,-0.99786,0.0,0.40303]
[1779496658943,32.48,75225.42,0.0,-0.99782,0.0,0.40931]
[1779496659951,32.48,75221.49,0.0,-0.99784,0.0,0.40693]
[1779496660958,32.48,75218.39,0.0,-0.99785,0.0,0.40507]
[1779496662222,32.48,75218.39,0.0,-0.99785,0.0,0.40507]
[1779496662471,32.48,75218.39,0.0,-0.99785,0.0,0.40507]
[1779496662972,32.48,75212.64,0.0,-0.99787,0.0,0.40162]
[1779496663980,32.48,75205.34,0.0,-0.99789,0.0,0.39729]
[1779496664986,32.48,75198.45,0.0,-0.99792,0.0,0.39324]
[1779496665993,32.48,75196.69,0.0,-0.99792,0.0,0.39221]
[1779496667559,32.48,75195.62,0.0,-0.99793,0.0,0.39158]
[1779496667720,32.48,75195.62,0.0,-0.99793,0.0,0.39158]
[1779496668011,32.48,75195.84,0.0,-0.99793,0.0,0.39171]
[1779496671085,32.48,75197.12,0.0,-0.99792,0.0,0.39246]
[1779496671220,32.48,75197.12,0.0,-0.99792,0.0,0.39246]
[1779496673106,32.48,75198.2,0.0,-0.99792,0.0,0.39309]
[1779496673220,32.48,75198.2,0.0,-0.99792,0.0,0.39309]
[1779496673322,32.48,75203.2,0.0,-0.9979,0.0,0.39603]
[1779496674136,32.48,75203.2,0.0,-0.9979,0.0,0.39603]
[1779496674222,32.48,75203.2,0.0,-0.9979,0.0,0.39603]
[1779496674323,32.48,75205.56,0.0,-0.99789,0.0,0.39742]
[1779496677078,32.48,75208.4,0.0,-0.99788,0.0,0.3991]
[1779496678074,32.48,75208.4,0.0,-0.99788,0.0,0.3991]
[1779496678221,32.48,75208.4,0.0,-0.99788,0.0,0.3991]
[1779496678290,32.48,75208.4,0.0,-0.99788,0.0,0.3991]
[1779496678470,32.48,75208.4,0.0,-0.99788,0.0,0.3991]
[1779496678438,32.48,75208.16,0.0,-0.99788,0.0,0.39896]
[1779496679092,32.48,75207.81,0.0,-0.99789,0.0,0.39875]
[1779496681041,32.48,75207.85,0.0,-0.99789,0.0,0.39878]
[1779496681223,32.48,75207.85,0.0,-0.99789,0.0,0.39878]
[1779496683120,32.48,75212.37,0.0,-0.99787,0.0,0.40146]
[1779496685134,32.48,75208.87,0.0,-0.99788,0.0,0.39938]
[1779496685617,32.48,75208.87,0.0,-0.99788,0.0,0.39938]
[1779496685721,32.48,75208.87,0.0,-0.99788,0.0,0.39938]
[1779496686513,32.48,75208.87,0.0,-0.99788,0.0,0.39938]
[1779496686141,32.48,75203.09,0.0,-0.9979,0.0,0.39596]
[1779496686727,32.48,75203.09,0.0,-0.9979,0.0,0.39596]
[1779496691808,32.48,75201.87,0.0,-0.99791,0.0,0.39524]
[1779496691953,32.48,75201.87,0.0,-0.99791,0.0,0.39524]
[1779496692183,32.48,75201.58,0.0,-0.99791,0.0,0.39507]
[1779496693191,32.48,75198.49,0.0,-0.99792,0.0,0.39326]
[1779496694409,32.48,75198.49,0.0,-0.99792,0.0,0.39326]
[1779496694471,32.48,75198.49,0.0,-0.99792,0.0,0.39326]
[1779496698387,32.48,75196.35,0.0,-0.99792,0.0,0.39201]
[1779496698470,32.48,75196.35,0.0,-0.99792,0.0,0.39201]
[1779496698488,32.48,75196.06,0.0,-0.99793,0.0,0.39184]
[1779496699637,32.48,75196.03,0.0,-0.99793,0.0,0.39182]
[1779496699720,32.48,75196.03,0.0,-0.99793,0.0,0.39182]
[1779496707288,32.48,75195.71,0.0,-0.99793,0.0,0.39164]
[1779496710957,32.48,75195.39,0.0,-0.99793,0.0,0.39145]
[1779496710970,32.48,75195.39,0.0,-0.99793,0.0,0.39145]
[1779496711316,32.48,75195.28,0.0,-0.99793,0.0,0.39084]
[1779496712545,32.48,75195.28,0.0,-0.99793,0.0,0.39084]
[1779496712723,32.48,75195.02,0.0,-0.99793,0.0,0.39069]
[1779496714337,32.48,75191.74,0.0,-0.99794,0.0,0.38878]
[1779496715050,32.48,75191.74,0.0,-0.99794,0.0,0.38878]
[1779496715223,32.48,75191.74,0.0,-0.99794,0.0,0.38878]
[1779496715344,32.48,75191.29,0.0,-0.99794,0.0,0.38852]
[1779496718567,32.48,75192.73,0.0,-0.99794,0.0,0.38936]
[1779496718724,32.48,75192.45,0.0,-0.99794,0.0,0.38919]
[1779496721408,32.48,75192.38,0.0,-0.99794,0.0,0.38915]
[1779496721471,32.48,75192.38,0.0,-0.99794,0.0,0.38915]
[1779496721509,32.48,75192.5,0.0,-0.99794,0.0,0.38922]
[1779496725310,32.48,75192.09,0.0,-0.99794,0.0,0.38898]
[1779496725472,32.48,75192.09,0.0,-0.99794,0.0,0.38898]
[1779496725479,32.48,75190.43,0.0,-0.99795,0.0,0.38802]
[1779496728444,32.48,75185.59,0.0,-0.99796,0.0,0.38523]
[1779496729332,32.48,75185.59,0.0,-0.99796,0.0,0.38523]
[1779496729443,32.48,75212.6,0.0,-0.99787,0.0,0.40104]
[1779496730450,32.48,75221.06,0.0,-0.99784,0.0,0.40611]
[1779496731457,32.48,75221.47,0.0,-0.99784,0.0,0.40636]
[1779496732464,32.48,75219.62,0.0,-0.99785,0.0,0.40524]
[1779496732687,32.48,75219.62,0.0,-0.99785,0.0,0.40524]
[1779496733471,32.48,75213.08,0.0,-0.99787,0.0,0.40133]
[1779496734478,32.48,75205.19,0.0,-0.9979,0.0,0.39665]
[1779496735485,32.48,75209.32,0.0,-0.99788,0.0,0.39909]
[1779496736493,32.48,75211.83,0.0,-0.99787,0.0,0.40058]
[1779496738507,32.48,75206.66,0.0,-0.99789,0.0,0.39752]
[1779496743542,32.48,75205.39,0.0,-0.9979,0.0,0.39677]
[1779496744247,32.48,75205.39,0.0,-0.9979,0.0,0.39677]
[1779496744471,32.48,75205.39,0.0,-0.9979,0.0,0.39677]
[1779496745556,32.48,75202.29,0.0,-0.99791,0.0,0.39494]
[1779496746563,32.48,75195.32,0.0,-0.99793,0.0,0.39086]
[1779496746720,32.48,75195.32,0.0,-0.99793,0.0,0.39086]
[1779496747026,32.48,75195.32,0.0,-0.99793,0.0,0.39086]
[1779496747226,32.48,75195.32,0.0,-0.99793,0.0,0.39086]
[1779496747573,32.48,75193.59,0.0,-0.99794,0.0,0.38985]
[1779496748580,32.48,75200.3,0.0,-0.99791,0.0,0.39377]
[1779496749587,32.48,75201.45,0.0,-0.99791,0.0,0.39445]
[1779496750454,32.48,75201.45,0.0,-0.99791,0.0,0.39445]
[1779496750470,32.48,75201.45,0.0,-0.99791,0.0,0.39445]
[1779496750594,32.48,75197.95,0.0,-0.99792,0.0,0.3924]
[1779496752725,32.48,75199.58,0.0,-0.99792,0.0,0.39335]
[1779496752972,32.48,75199.58,0.0,-0.99792,0.0,0.39335]
[1779496753599,32.48,75199.58,0.0,-0.99792,0.0,0.39335]
[1779496753723,32.48,75199.58,0.0,-0.99792,0.0,0.39335]
[1779496753804,32.48,75200.91,0.0,-0.99791,0.0,0.39413]
[1779496755629,32.48,75197.54,0.0,-0.99792,0.0,0.39216]
[1779496757643,32.48,75182.09,0.0,-0.99797,0.0,0.38322]
[1779496758650,32.48,75182.92,0.0,-0.99797,0.0,0.3837]
[1779496762290,32.48,75184.58,0.0,-0.99797,0.0,0.38465]
[1779496762470,32.48,75184.58,0.0,-0.99797,0.0,0.38465]
[1779496762520,32.48,75189.71,0.0,-0.99795,0.0,0.38761]
[1779496764692,32.48,75186.08,0.0,-0.99796,0.0,0.38551]
[1779496766113,32.48,75186.08,0.0,-0.99796,0.0,0.38551]
[1779496766220,32.48,75186.08,0.0,-0.99796,0.0,0.38551]
[1779496766257,32.48,75182.88,0.0,-0.99797,0.0,0.38367]
[1779496766706,32.48,75179.26,0.0,-0.99798,0.0,0.3816]
[1779496771194,32.48,75178.04,0.0,-0.99799,0.0,0.38091]
[1779496771222,32.48,75178.04,0.0,-0.99799,0.0,0.38091]
[1779496771295,32.48,75181.56,0.0,-0.99798,0.0,0.38238]
[1779496773201,32.48,75182.58,0.0,-0.99798,0.0,0.38296]
[1779496773220,32.48,75182.58,0.0,-0.99798,0.0,0.38296]
[1779496773302,32.48,75181.54,0.0,-0.99798,0.0,0.38237]
[1779496776777,32.48,75185.7,0.0,-0.99797,0.0,0.38475]
[1779496779383,32.48,75192.11,0.0,-0.99794,0.0,0.38845]
[1779496779923,32.48,75192.11,0.0,-0.99794,0.0,0.38845]
[1779496779970,32.48,75192.11,0.0,-0.99794,0.0,0.38845]
[1779496780024,32.48,75196.35,0.0,-0.99793,0.0,0.39091]
[1779496784833,32.48,75203.79,0.0,-0.9979,0.0,0.39527]
[1779496786847,32.48,75210.59,0.0,-0.99788,0.0,0.39929]
[1779496789149,32.48,75209.73,0.0,-0.99788,0.0,0.39878]
[1779496789220,32.48,75209.73,0.0,-0.99788,0.0,0.39878]
[1779496792538,32.48,75210.4,0.0,-0.99788,0.0,0.39918]
[1779496792639,32.48,75208.29,0.0,-0.99789,0.0,0.39793]
[1779496792724,32.48,75208.29,0.0,-0.99789,0.0,0.39793]
[1779496794047,32.48,75208.6,0.0,-0.99789,0.0,0.39811]
[1779496794223,32.48,75208.6,0.0,-0.99789,0.0,0.39811]
[1779496795910,32.48,75215.17,0.0,-0.99787,0.0,0.40201]
[1779496796917,32.48,75221.6,0.0,-0.99784,0.0,0.40587]
[1779496797849,32.48,75221.6,0.0,-0.99784,0.0,0.40587]
[1779496797970,32.48,75221.6,0.0,-0.99784,0.0,0.40587]
[1779496798071,32.48,75221.5,0.0,-0.99784,0.0,0.40581]
[1779496799938,32.48,75225.92,0.0,-0.99783,0.0,0.40848]
[1779496802959,32.48,75220.88,0.0,-0.99785,0.0,0.40544]
[1779496804267,32.48,75220.88,0.0,-0.99785,0.0,0.40544]
[1779496804472,32.48,75220.88,0.0,-0.99785,0.0,0.40544]
[1779496805980,32.48,75214.25,0.0,-0.99787,0.0,0.40147]
[1779496810010,32.48,75207.44,0.0,-0.99789,0.0,0.39742]
[1779496810999,32.48,75207.44,0.0,-0.99789,0.0,0.39742]
[1779496811222,32.48,75207.44,0.0,-0.99789,0.0,0.39742]
[1779496811277,32.48,75201.39,0.0,-0.99791,0.0,0.39386]
[1779496815543,32.48,75201.03,0.0,-0.99791,0.0,0.39365]
[1779496815645,32.48,75199.84,0.0,-0.99792,0.0,0.39295]
[1779496815724,32.48,75199.84,0.0,-0.99792,0.0,0.39295]
[1779496816754,32.48,75199.77,0.0,-0.99792,0.0,0.39291]
[1779496816970,32.48,75199.77,0.0,-0.99792,0.0,0.39291]
[1779496818072,32.48,75203.61,0.0,-0.99791,0.0,0.39516]
[1779496821072,32.48,75204.56,0.0,-0.9979,0.0,0.39572]
[1779496821225,32.48,75204.56,0.0,-0.9979,0.0,0.39572]
[1779496821281,32.48,75205.17,0.0,-0.9979,0.0,0.39608]
[1779496821824,32.48,75205.17,0.0,-0.9979,0.0,0.39608]
[1779496821970,32.48,75205.17,0.0,-0.9979,0.0,0.39608]
[1779496824114,32.48,75193.06,0.0,-0.99794,0.0,0.389]
[1779496825247,32.48,75193.06,0.0,-0.99794,0.0,0.389]
[1779496825470,32.48,75193.06,0.0,-0.99794,0.0,0.389]
[1779496825514,32.48,75186.5,0.0,-0.99796,0.0,0.38521]
[1779496827135,32.48,75184.68,0.0,-0.99797,0.0,0.38417]
[1779496829149,32.48,75180.8,0.0,-0.99798,0.0,0.38195]
[1779496830136,32.48,75180.8,0.0,-0.99798,0.0,0.38195]
[1779496830156,32.48,75176.92,0.0,-0.99799,0.0,0.37974]
[1779496831169,32.48,75167.99,0.0,-0.99803,0.0,0.37416]
[1779496832174,32.48,75162.59,0.0,-0.99804,0.0,0.37114]
[1779496834150,32.48,75163.22,0.0,-0.99804,0.0,0.3715]
[1779496834191,32.48,75178.97,0.0,-0.99799,0.0,0.38037]
[1779496835198,32.48,75186.3,0.0,-0.99797,0.0,0.38456]
[1779496836205,32.48,75185.58,0.0,-0.99797,0.0,0.38414]
[1779496839230,32.48,75185.86,0.0,-0.99797,0.0,0.3843]
[1779496839253,32.48,75185.86,0.0,-0.99797,0.0,0.3843]
[1779496839353,32.48,75174.66,0.0,-0.998,0.0,0.37792]
[1779496840233,32.48,75168.12,0.0,-0.99803,0.0,0.37424]
[1779496841423,32.48,75168.12,0.0,-0.99803,0.0,0.37424]
[1779496841470,32.48,75168.12,0.0,-0.99803,0.0,0.37424]
[1779496842247,32.48,75160.94,0.0,-0.99805,0.0,0.37023]
[1779496843254,32.48,75156.54,0.0,-0.99806,0.0,0.36779]
[1779496845274,32.48,75152.77,0.0,-0.99808,0.0,0.36571]
[1779496846280,32.48,75145.91,0.0,-0.9981,0.0,0.36196]
[1779496847287,32.48,75148.75,0.0,-0.99809,0.0,0.36351]
[1779496850093,32.48,75147.98,0.0,-0.99809,0.0,0.36308]
[1779496850221,32.48,75147.98,0.0,-0.99809,0.0,0.36308]
[1779496851913,32.48,75149.77,0.0,-0.99808,0.0,0.36406]
[1779496851970,32.48,75149.77,0.0,-0.99808,0.0,0.36406]
[1779496852322,32.48,75157.93,0.0,-0.99806,0.0,0.36856]
[1779496853329,32.48,75162.11,0.0,-0.99805,0.0,0.37088]
[1779496854336,32.48,75165.1,0.0,-0.99804,0.0,0.37254]
[1779496855343,32.48,75168.34,0.0,-0.99803,0.0,0.37436]
[1779496856350,32.48,75178.93,0.0,-0.99799,0.0,0.38034]
[1779496857357,32.48,75183.46,0.0,-0.99798,0.0,0.38293]
[1779496859820,32.48,75183.66,0.0,-0.99798,0.0,0.38304]
[1779496859970,32.48,75183.66,0.0,-0.99798,0.0,0.38304]
[1779496860381,32.48,75189.61,0.0,-0.99796,0.0,0.38646]
[1779496861387,32.48,75195.92,0.0,-0.99793,0.0,0.39012]
[1779496863401,32.48,75195.61,0.0,-0.99794,0.0,0.38994]
[1779496865414,32.48,75200.35,0.0,-0.99792,0.0,0.3927]
[1779496867965,32.48,75202.7,0.0,-0.99791,0.0,0.39408]
[1779496868530,32.48,75194.46,0.0,-0.99794,0.0,0.38927]
[1779496869443,32.48,75188.94,0.0,-0.99796,0.0,0.38608]
[1779496870223,32.48,75188.94,0.0,-0.99796,0.0,0.38608]
[1779496870450,32.48,75183.45,0.0,-0.99798,0.0,0.38292]
[1779496873496,32.48,75177.05,0.0,-0.998,0.0,0.37927]
[1779496874482,32.48,75151.71,0.0,-0.99808,0.0,0.36513]
[1779496874969,32.48,75151.71,0.0,-0.99808,0.0,0.36513]
[1779496875491,32.48,75141.4,0.0,-0.99811,0.0,0.35951]
[1779496876497,32.48,75143.59,0.0,-0.9981,0.0,0.36069]
[1779496877561,32.48,75143.59,0.0,-0.9981,0.0,0.36069]
[1779496878512,32.48,75149.06,0.0,-0.99809,0.0,0.36368]
[1779496880532,32.48,75161.27,0.0,-0.99805,0.0,0.37041]
[1779496881539,32.48,75176.16,0.0,-0.998,0.0,0.37877]
[1779496882155,32.48,75176.16,0.0,-0.998,0.0,0.37877]
[1779496882546,32.48,75188.45,0.0,-0.99796,0.0,0.38579]
[1779496883553,32.48,75187.11,0.0,-0.99796,0.0,0.38502]
[1779496884560,32.48,75180.36,0.0,-0.99799,0.0,0.38116]
[1779496885574,32.48,75174.17,0.0,-0.99801,0.0,0.37764]
[1779496886134,32.48,75174.17,0.0,-0.99801,0.0,0.37764]
[1779496886581,32.48,75187.97,0.0,-0.99796,0.0,0.38552]
[1779496887587,32.48,75193.64,0.0,-0.99794,0.0,0.38879]
[1779496889601,32.48,75195.78,0.0,-0.99793,0.0,0.39004]
[1779496890187,32.48,75195.78,0.0,-0.99793,0.0,0.39004]
[1779496890231,32.48,75195.78,0.0,-0.99793,0.0,0.39004]
[1779496891443,32.48,75195.82,0.0,-0.99793,0.0,0.39006]
[1779496891471,32.48,75195.82,0.0,-0.99793,0.0,0.39006]
[1779496891615,32.48,75198.39,0.0,-0.99793,0.0,0.39101]
[1779496893292,32.48,75200.03,0.0,-0.99792,0.0,0.39197]
[1779496893470,32.48,75200.03,0.0,-0.99792,0.0,0.39197]
[1779496897659,32.48,75211.16,0.0,-0.99789,0.0,0.39851]
[1779496898666,32.48,75216.37,0.0,-0.99787,0.0,0.40161]
[1779496900680,32.48,75219.81,0.0,-0.99786,0.0,0.40367]
[1779496902694,32.48,75225.43,0.0,-0.99784,0.0,0.40705]
[1779496903701,32.48,75220.73,0.0,-0.99785,0.0,0.40422]
[1779496904708,32.48,75214.59,0.0,-0.99787,0.0,0.40055]
[1779496906722,32.48,75210.43,0.0,-0.99789,0.0,0.39808]
[1779496907729,32.48,75204.91,0.0,-0.99791,0.0,0.39483]
[1779496909743,32.48,75200.5,0.0,-0.99792,0.0,0.39224]
[1779496910542,32.48,75200.5,0.0,-0.99792,0.0,0.39224]
[1779496910724,32.48,75200.5,0.0,-0.99792,0.0,0.39224]
[1779496911758,32.48,75191.49,0.0,-0.99795,0.0,0.387]
[1779496912765,32.48,75187.85,0.0,-0.99796,0.0,0.38491]
[1779496914779,32.48,75195.08,0.0,-0.99794,0.0,0.38908]
[1779496915787,32.48,75195.39,0.0,-0.99794,0.0,0.38926]
[1779496916793,32.48,75188.56,0.0,-0.99796,0.0,0.38531]
[1779496917800,32.48,75187.77,0.0,-0.99796,0.0,0.38486]
[1779496918029,32.48,75187.77,0.0,-0.99796,0.0,0.38486]
[1779496918103,32.48,75187.77,0.0,-0.99796,0.0,0.38486]
[1779496918222,32.48,75187.77,0.0,-0.99796,0.0,0.38486]
[1779496918806,32.48,75192.58,0.0,-0.99795,0.0,0.38763]
[1779496921829,32.48,75202.45,0.0,-0.99792,0.0,0.39338]
[1779496922836,32.48,75208.08,0.0,-0.9979,0.0,0.39669]
[1779496924849,32.48,75213.52,0.0,-0.99788,0.0,0.39992]
[1779496928893,32.48,75219.37,0.0,-0.99786,0.0,0.40341]
[1779496931358,32.48,75219.34,0.0,-0.99786,0.0,0.40339]
[1779496931472,32.48,75219.34,0.0,-0.99786,0.0,0.40339]
[1779496931506,32.48,75219.34,0.0,-0.99786,0.0,0.40339]
[1779496931720,32.48,75219.34,0.0,-0.99786,0.0,0.40339]
[1779496931799,32.48,75219.4,0.0,-0.99786,0.0,0.40342]
[1779496934935,32.48,75216.03,0.0,-0.99787,0.0,0.40141]
[1779496936090,32.48,75216.03,0.0,-0.99787,0.0,0.40141]
[1779496936228,32.48,75216.03,0.0,-0.99787,0.0,0.40141]
[1779496940979,32.48,75212.61,0.0,-0.99788,0.0,0.39937]
[1779496941985,32.48,75203.33,0.0,-0.99791,0.0,0.3939]
[1779496942993,32.48,75199.15,0.0,-0.99793,0.0,0.39145]
[1779496944000,32.48,75195.51,0.0,-0.99794,0.0,0.38933]
[1779496945008,32.48,75192.02,0.0,-0.99795,0.0,0.38731]
[1779496946704,32.48,75192.02,0.0,-0.99795,0.0,0.38731]
[1779496946721,32.48,75192.02,0.0,-0.99795,0.0,0.38731]
[1779496946828,32.48,75192.02,0.0,-0.99795,0.0,0.38731]
[1779496946973,32.48,75191.55,0.0,-0.99795,0.0,0.38704]
[1779496946911,32.48,75191.55,0.0,-0.99795,0.0,0.38704]
[1779496950042,32.48,75184.3,0.0,-0.99798,0.0,0.38287]
[1779496951049,32.48,75170.92,0.0,-0.99802,0.0,0.37475]
[1779496952056,32.48,75162.35,0.0,-0.99805,0.0,0.37015]
[1779496953063,32.48,75163.02,0.0,-0.99805,0.0,0.37082]
[1779496954072,32.48,75168.23,0.0,-0.99803,0.0,0.37373]
[1779496958100,32.48,75168.38,0.0,-0.99803,0.0,0.37381]
[1779496958995,32.48,75168.38,0.0,-0.99803,0.0,0.37381]
[1779496959220,32.48,75168.38,0.0,-0.99803,0.0,0.37381]
[1779496960114,32.48,75165.45,0.0,-0.99804,0.0,0.37217]
[1779496964334,32.49,75163.78,0.0,-0.99804,0.0,0.37195]
[1779496964345,32.49,75163.78,0.0,-0.99804,0.0,0.37195]
[1779496964479,32.49,75163.78,0.0,-0.99804,0.0,0.37195]
[1779496964578,32.5,75163.16,0.0,-0.99804,0.0,0.37208]
[1779496968019,32.5,75161.51,0.0,-0.99804,0.0,0.37143]
[1779496968057,32.5,75161.51,0.0,-0.99804,0.0,0.37143]
[1779496968222,32.5,75161.51,0.0,-0.99804,0.0,0.37143]
[1779496968321,32.5,75163.68,0.0,-0.99803,0.0,0.37266]
[1779496969177,32.5,75167.01,0.0,-0.99802,0.0,0.37455]
[1779496974032,32.5,75166.3,0.0,-0.99803,0.0,0.37423]
[1779496974108,32.5,75166.3,0.0,-0.99803,0.0,0.37423]
[1779496974222,32.5,75166.3,0.0,-0.99803,0.0,0.37423]
[1779496974302,32.5,75165.87,0.0,-0.99803,0.0,0.374]
[1779496980701,32.5,75164.89,0.0,-0.99803,0.0,0.37354]
[1779496980722,32.5,75164.89,0.0,-0.99803,0.0,0.37354]
[1779496980902,32.5,75164.89,0.0,-0.99803,0.0,0.37354]
[1779496980972,32.5,75165.27,0.0,-0.99803,0.0,0.37379]
[1779496981261,32.5,75165.78,0.0,-0.99803,0.0,0.37408]
[1779496986296,32.5,75165.11,0.0,-0.99803,0.0,0.37379]
[1779496987303,32.5,75172.42,0.0,-0.998,0.0,0.37793]
[1779496988328,32.5,75181.62,0.0,-0.99797,0.0,0.38318]
[1779496989336,32.5,75181.66,0.0,-0.99797,0.0,0.38321]
[1779496990343,32.5,75179.03,0.0,-0.99798,0.0,0.38171]
[1779496991350,32.5,75172.55,0.0,-0.998,0.0,0.37803]
[1779496992426,32.5,75172.55,0.0,-0.998,0.0,0.37803]
[1779496992469,32.5,75172.55,0.0,-0.998,0.0,0.37803]
[1779496992527,32.5,75172.26,0.0,-0.998,0.0,0.37787]
[1779496996385,32.5,75176.41,0.0,-0.99799,0.0,0.38025]
[1779496997392,32.5,75184.74,0.0,-0.99796,0.0,0.38502]
[1779496998398,32.5,75187.77,0.0,-0.99795,0.0,0.38676]
[1779497000776,32.5,75187.19,0.0,-0.99795,0.0,0.38643]
[1779497000925,32.5,75187.19,0.0,-0.99795,0.0,0.38643]
[1779497000973,32.5,75188.04,0.0,-0.99795,0.0,0.38692]
[1779497001420,32.5,75187.31,0.0,-0.99795,0.0,0.38649]
[1779497004440,32.5,75183.42,0.0,-0.99797,0.0,0.38426]
[1779497006455,32.5,75177.13,0.0,-0.99799,0.0,0.38066]
[1779497007219,32.5,75177.13,0.0,-0.99799,0.0,0.38066]
[1779497007355,32.5,75177.13,0.0,-0.99799,0.0,0.38066]
[1779497007472,32.5,75177.13,0.0,-0.99799,0.0,0.38066]
[1779497007572,32.5,75174.48,0.0,-0.998,0.0,0.37916]
[1779497012497,32.5,75176.77,0.0,-0.99799,0.0,0.37996]
[1779497013504,32.5,75179.89,0.0,-0.99798,0.0,0.38175]
[1779497014830,32.5,75179.89,0.0,-0.99798,0.0,0.38175]
[1779497014906,32.5,75179.89,0.0,-0.99798,0.0,0.38175]
[1779497014923,32.5,75179.05,0.0,-0.99798,0.0,0.38127]
[1779497014972,32.5,75179.05,0.0,-0.99798,0.0,0.38127]
[1779497018539,32.5,75183.27,0.0,-0.99797,0.0,0.38368]
[1779497019246,32.5,75183.27,0.0,-0.99797,0.0,0.38368]
[1779497019338,32.5,75183.27,0.0,-0.99797,0.0,0.38368]
[1779497019472,32.5,75183.27,0.0,-0.99797,0.0,0.38368]
[1779497019546,32.5,75183.5,0.0,-0.99797,0.0,0.38382]
[1779497021561,32.5,75187.21,0.0,-0.99796,0.0,0.38595]
[1779497022391,32.5,75187.21,0.0,-0.99796,0.0,0.38595]
[1779497022473,32.5,75187.21,0.0,-0.99796,0.0,0.38595]
[1779497022501,32.5,75187.21,0.0,-0.99796,0.0,0.38595]
[1779497022720,32.5,75187.21,0.0,-0.99796,0.0,0.38595]
[1779497022757,32.5,75186.08,0.0,-0.99796,0.0,0.3853]
[1779497025446,32.5,75184.31,0.0,-0.99797,0.0,0.38428]
[1779497025471,32.5,75184.31,0.0,-0.99797,0.0,0.38428]
[1779497026599,32.5,75188.59,0.0,-0.99795,0.0,0.38674]
[1779497028610,32.5,75195.85,0.0,-0.99793,0.0,0.39095]
[1779497029618,32.5,75200.68,0.0,-0.99791,0.0,0.39378]
[1779497030624,32.5,75204.62,0.0,-0.9979,0.0,0.39609]
[1779497031686,32.5,75204.62,0.0,-0.9979,0.0,0.39609]
[1779497031724,32.5,75204.62,0.0,-0.9979,0.0,0.39609]
[1779497031971,32.5,75204.62,0.0,-0.9979,0.0,0.39609]
[1779497032219,32.5,75204.02,0.0,-0.9979,0.0,0.39574]
[1779497032638,32.5,75205.63,0.0,-0.9979,0.0,0.39669]
[1779497033670,32.5,75208.96,0.0,-0.99788,0.0,0.39866]
[1779497036255,32.5,75211.45,0.0,-0.99788,0.0,0.40013]
[1779497036473,32.5,75211.45,0.0,-0.99788,0.0,0.40013]
[1779497038694,32.5,75215.49,0.0,-0.99786,0.0,0.40254]
[1779497040301,32.5,75216.39,0.0,-0.99786,0.0,0.40308]
[1779497040469,32.5,75216.39,0.0,-0.99786,0.0,0.40308]
[1779497040708,32.5,75217.02,0.0,-0.99786,0.0,0.40346]
[1779497041283,32.5,75217.02,0.0,-0.99786,0.0,0.40346]
[1779497041473,32.5,75217.02,0.0,-0.99786,0.0,0.40346]
[1779497043729,32.5,75223.98,0.0,-0.99783,0.0,0.40764]
[1779497045366,32.5,75224.85,0.0,-0.99783,0.0,0.40817]
[1779497045472,32.5,75224.85,0.0,-0.99783,0.0,0.40817]
[1779497045760,32.5,75224.85,0.0,-0.99783,0.0,0.40817]
[1779497045972,32.5,75224.85,0.0,-0.99783,0.0,0.40817]
[1779497045822,32.5,75224.89,0.0,-0.99783,0.0,0.40819]
[1779497050702,32.5,75226.54,0.0,-0.99782,0.0,0.40919]
[1779497050721,32.5,75226.54,0.0,-0.99782,0.0,0.40919]
[1779497053801,32.5,75219.02,0.0,-0.99785,0.0,0.40466]
[1779497055257,32.5,75218.86,0.0,-0.99785,0.0,0.40456]
[1779497055353,32.5,75218.86,0.0,-0.99785,0.0,0.40456]
[1779497055471,32.5,75218.86,0.0,-0.99785,0.0,0.40456]
[1779497055817,32.5,75219.54,0.0,-0.99785,0.0,0.40497]
[1779497060856,32.5,75214.19,0.0,-0.99787,0.0,0.40176]
[1779497061863,32.5,75217.19,0.0,-0.99786,0.0,0.40356]
[1779497062046,32.5,75217.19,0.0,-0.99786,0.0,0.40356]
[1779497062223,32.5,75217.19,0.0,-0.99786,0.0,0.40356]
[1779497062874,32.5,75217.19,0.0,-0.99786,0.0,0.40356]
[1779497062984,32.5,75217.19,0.0,-0.99786,0.0,0.40356]
[1779497062975,32.5,75217.47,0.0,-0.99785,0.0,0.40373]
[1779497064885,32.5,75212.11,0.0,-0.99787,0.0,0.40053]
[1779497065799,32.5,75212.11,0.0,-0.99787,0.0,0.40053]
[1779497065973,32.5,75212.11,0.0,-0.99787,0.0,0.40053]
[1779497067906,32.5,75216.28,0.0,-0.99786,0.0,0.40301]
[1779497069124,32.5,75218.36,0.0,-0.99785,0.0,0.40426]
[1779497069222,32.5,75218.36,0.0,-0.99785,0.0,0.40426]
[1779497069920,32.5,75219.18,0.0,-0.99785,0.0,0.40475]
[1779497070217,32.5,75219.18,0.0,-0.99785,0.0,0.40475]
[1779497070470,32.5,75219.18,0.0,-0.99785,0.0,0.40475]
[1779497071934,32.5,75223.86,0.0,-0.99784,0.0,0.407]
[1779497073615,32.5,75224.06,0.0,-0.99783,0.0,0.40712]
[1779497073721,32.5,75224.06,0.0,-0.99783,0.0,0.40712]
[1779497073948,32.5,75224.77,0.0,-0.99783,0.0,0.40755]
[1779497076115,32.5,75226.67,0.0,-0.99783,0.0,0.4087]
[1779497076222,32.5,75226.67,0.0,-0.99783,0.0,0.4087]
[1779497076969,32.5,75230.44,0.0,-0.99781,0.0,0.41099]
[1779497081649,32.5,75231.32,0.0,-0.99781,0.0,0.41153]
[1779497081721,32.5,75231.32,0.0,-0.99781,0.0,0.41153]
[1779497081885,32.5,75231.32,0.0,-0.99781,0.0,0.41153]
[1779497081976,32.5,75231.32,0.0,-0.99781,0.0,0.41153]
[1779497082004,32.5,75234.41,0.0,-0.9978,0.0,0.41341]
[1779497086032,32.5,75229.47,0.0,-0.99782,0.0,0.4104]
[1779497086906,32.5,75229.47,0.0,-0.99782,0.0,0.4104]
[1779497086973,32.5,75229.47,0.0,-0.99782,0.0,0.4104]
[1779497087039,32.5,75225.7,0.0,-0.99783,0.0,0.40812]
[1779497090831,32.5,75223.87,0.0,-0.99784,0.0,0.40701]
[1779497090972,32.5,75223.87,0.0,-0.99784,0.0,0.40701]
[1779497091960,32.5,75225.19,0.0,-0.99783,0.0,0.40781]
[1779497091970,32.5,75225.19,0.0,-0.99783,0.0,0.40781]
[1779497092055,32.5,75227.9,0.0,-0.99782,0.0,0.40945]
[1779497093087,32.5,75232.02,0.0,-0.99781,0.0,0.41195]
[1779497096325,32.5,75231.8,0.0,-0.99781,0.0,0.41182]
[1779497096473,32.5,75231.8,0.0,-0.99781,0.0,0.41182]
[1779497100345,32.5,75217.19,0.0,-0.99786,0.0,0.403]
[1779497101149,32.5,75202.98,0.0,-0.99791,0.0,0.39457]
[1779497102155,32.5,75206.66,0.0,-0.99789,0.0,0.39674]
[1779497103200,32.5,75206.66,0.0,-0.99789,0.0,0.39674]
[1779497103370,32.5,75206.66,0.0,-0.99789,0.0,0.39674]
[1779497104197,32.5,75207.23,0.0,-0.99789,0.0,0.39708]
[1779497104220,32.5,75207.23,0.0,-0.99789,0.0,0.39708]
[1779497104314,32.5,75207.81,0.0,-0.99789,0.0,0.39742]
[1779497108982,32.5,75209.45,0.0,-0.99789,0.0,0.39839]
[1779497109073,32.5,75212.21,0.0,-0.99788,0.0,0.40003]
[1779497109224,32.5,75212.21,0.0,-0.99788,0.0,0.40003]
[1779497112089,32.5,75216.17,0.0,-0.99786,0.0,0.40239]
[1779497112220,32.5,75216.12,0.0,-0.99786,0.0,0.40236]
[1779497112225,32.5,75213.03,0.0,-0.99787,0.0,0.40051]
[1779497113299,32.5,75213.03,0.0,-0.99787,0.0,0.40051]
[1779497113469,32.5,75213.03,0.0,-0.99787,0.0,0.40051]
[1779497118197,32.51,75216.8,0.0,-0.99785,0.0,0.40378]
[1779497118221,32.51,75216.8,0.0,-0.99785,0.0,0.40378]
[1779497118320,32.52,75212.87,0.0,-0.99786,0.0,0.40245]
[1779497120759,32.53,75212.11,0.0,-0.99786,0.0,0.4025]
[1779497120973,32.53,75212.11,0.0,-0.99786,0.0,0.4025]
[1779497121341,32.54,75216.33,0.0,-0.99784,0.0,0.40606]
[1779497125912,32.55,75218.06,0.0,-0.99783,0.0,0.40864]
[1779497125970,32.55,75218.06,0.0,-0.99783,0.0,0.40864]
[1779497126266,32.56,75217.99,0.0,-0.99782,0.0,0.40963]
[1779497126475,32.56,75217.99,0.0,-0.99782,0.0,0.40963]
[1779497126476,32.56,75218.75,0.0,-0.99782,0.0,0.41009]
[1779497127383,32.57,75225.59,0.0,-0.99779,0.0,0.41478]
[1779497128390,32.57,75228.73,0.0,-0.99778,0.0,0.41723]
[1779497129397,32.58,75226.32,0.0,-0.99778,0.0,0.41627]
[1779497131012,32.58,75226.32,0.0,-0.99778,0.0,0.41627]
[1779497131114,32.59,75221.97,0.0,-0.99779,0.0,0.41408]
[1779497131221,32.59,75221.97,0.0,-0.99779,0.0,0.41408]
[1779497134093,32.59,75220.31,0.0,-0.9978,0.0,0.41358]
[1779497133427,32.6,75224.37,0.0,-0.99778,0.0,0.41659]
[1779497134223,32.6,75224.37,0.0,-0.99778,0.0,0.41659]
[1779497134781,32.6,75224.37,0.0,-0.99778,0.0,0.41659]
[1779497134970,32.6,75224.37,0.0,-0.99778,0.0,0.41659]
[1779497135070,32.61,75226.73,0.0,-0.99776,0.0,0.4191]
[1779497136448,32.61,75229.47,0.0,-0.99775,0.0,0.42132]
[1779497137696,32.61,75229.47,0.0,-0.99775,0.0,0.42132]
[1779497137723,32.61,75229.47,0.0,-0.99775,0.0,0.42132]
[1779497137797,32.62,75230.39,0.0,-0.99774,0.0,0.42295]
[1779497138870,32.62,75230.39,0.0,-0.99774,0.0,0.42295]
[1779497138970,32.62,75230.39,0.0,-0.99774,0.0,0.42295]
[1779497143498,32.65,75234.32,0.0,-0.99771,0.0,0.42807]
[1779497146161,32.66,75233.18,0.0,-0.99771,0.0,0.42843]
[1779497146221,32.66,75233.18,0.0,-0.99771,0.0,0.42843]
[1779497147729,32.66,75230.87,0.0,-0.99771,0.0,0.42752]
[1779497147973,32.66,75230.87,0.0,-0.99771,0.0,0.42752]
[1779497148074,32.67,75230.39,0.0,-0.99771,0.0,0.42829]
[1779497154574,32.71,75230.79,0.0,-0.99769,0.0,0.43231]
[1779497156118,32.71,75230.79,0.0,-0.99769,0.0,0.43231]
[1779497156227,32.71,75230.83,0.0,-0.99768,0.0,0.43288]
[1779497160037,32.73,75229.56,0.0,-0.99768,0.0,0.4337]
[1779497160138,32.73,75236.12,0.0,-0.99765,0.0,0.43843]
[1779497160222,32.73,75236.12,0.0,-0.99765,0.0,0.43843]
[1779497160618,32.74,75241.46,0.0,-0.99763,0.0,0.4424]
[1779497162632,32.75,75242.93,0.0,-0.99761,0.0,0.44442]
[1779497163639,32.75,75239.69,0.0,-0.99762,0.0,0.44285]
[1779497164646,32.76,75236.88,0.0,-0.99763,0.0,0.44158]
[1779497167667,32.77,75240.21,0.0,-0.99761,0.0,0.44534]
[1779497169681,32.78,75242.78,0.0,-0.99759,0.0,0.44807]
[1779497174716,32.81,75249.86,0.0,-0.99755,0.0,0.45534]
[1779497175723,32.81,75266.47,0.0,-0.99748,0.0,0.46694]
[1779497176730,32.82,75275.7,0.0,-0.99744,0.0,0.4737]
[1779497177737,32.82,75273.86,0.0,-0.99745,0.0,0.47294]
[1779497181802,32.83,75269.05,0.0,-0.99746,0.0,0.47066]
[1779497182330,32.83,75269.05,0.0,-0.99746,0.0,0.47066]
[1779497182782,32.83,75225.06,0.0,-0.99763,0.0,0.44163]
[1779497183788,32.84,75220.82,0.0,-0.99764,0.0,0.43945]
[1779497185780,32.84,75221.51,0.0,-0.99764,0.0,0.44044]
[1779497190837,32.85,75222.3,0.0,-0.99763,0.0,0.44148]
[1779497192851,32.85,75217.28,0.0,-0.99765,0.0,0.43768]
[1779497195872,32.85,75221.11,0.0,-0.99764,0.0,0.44012]
[1779497197194,32.85,75221.11,0.0,-0.99764,0.0,0.44012]
[1779497197198,32.85,75220.9,0.0,-0.99764,0.0,0.43999]
[1779497197220,32.85,75220.9,0.0,-0.99764,0.0,0.43999]
[1779497197886,32.85,75224.52,0.0,-0.99763,0.0,0.44231]
[1779497199900,32.85,75221.86,0.0,-0.99764,0.0,0.4406]
[1779497200907,32.85,75219.21,0.0,-0.99765,0.0,0.43891]
[1779497205943,32.85,75220.47,0.0,-0.99764,0.0,0.43971]
[1779497210978,32.85,75221.27,0.0,-0.99764,0.0,0.44022]
[1779497217025,32.85,75222.47,0.0,-0.99763,0.0,0.44153]
[1779497219039,32.86,75226.53,0.0,-0.99761,0.0,0.44523]
[1779497223067,32.88,75231.27,0.0,-0.99758,0.0,0.45046]
[1779497224074,32.88,75236.73,0.0,-0.99755,0.0,0.45456]
[1779497226088,32.89,75231.25,0.0,-0.99757,0.0,0.45202]
[1779497232130,32.92,75231.4,0.0,-0.99755,0.0,0.45529]
[1779497233145,32.93,75237.52,0.0,-0.99752,0.0,0.45985]
[1779497234146,32.93,75243.53,0.0,-0.9975,0.0,0.46438]
[1779497236161,32.94,75245.16,0.0,-0.99748,0.0,0.46649]
[1779497241196,32.96,75246.21,0.0,-0.99746,0.0,0.46973]
[1779497242203,32.97,75249.22,0.0,-0.99745,0.0,0.47227]
[1779497246232,32.99,75246.57,0.0,-0.99745,0.0,0.47247]
[1779497248246,32.99,75242.79,0.0,-0.99746,0.0,0.47091]
[1779497249253,33.0,75236.13,0.0,-0.99748,0.0,0.46693]
[1779497251267,33.01,75235.33,0.0,-0.99748,0.0,0.46678]
[1779497256302,33.03,75235.29,0.0,-0.99747,0.0,0.46928]
[1779497257309,33.04,75232.66,0.0,-0.99747,0.0,0.46802]
[1779497262344,33.06,75231.42,0.0,-0.99746,0.0,0.4697]
[1779497267378,33.08,75231.71,0.0,-0.99745,0.0,0.47239]
[1779497273421,33.11,75229.71,0.0,-0.99744,0.0,0.474]
[1779497277449,33.12,75227.05,0.0,-0.99744,0.0,0.47417]
[1779497283491,33.15,75225.23,0.0,-0.99743,0.0,0.4759]
[1779497288528,33.17,75224.4,0.0,-0.99741,0.0,0.47779]
[1779497294572,33.2,75225.26,0.0,-0.99739,0.0,0.48132]
[1779497299607,33.22,75223.35,0.0,-0.99739,0.0,0.48245]
[1779497304667,33.35,75222.12,0.0,-0.9973,0.0,0.49686]
[1779497305674,33.35,75217.54,0.0,-0.99732,0.0,0.49412]
[1779497307768,33.36,75215.12,0.0,-0.99732,0.0,0.4929]
[1779497307971,33.36,75215.12,0.0,-0.99732,0.0,0.4929]
[1779497313731,33.39,75216.96,0.0,-0.9973,0.0,0.49681]
[1779497314738,33.39,75225.2,0.0,-0.99726,0.0,0.50355]
[1779497315745,33.4,75230.85,0.0,-0.99723,0.0,0.50802]
[1779497317495,33.4,75232.93,0.0,-0.99722,0.0,0.50996]
[1779497317720,33.4,75232.93,0.0,-0.99722,0.0,0.50996]
[1779497317759,33.41,75232.78,0.0,-0.99722,0.0,0.5103]
[1779497319773,33.41,75239.79,0.0,-0.99718,0.0,0.51625]
[1779497320781,33.42,75240.92,0.0,-0.99718,0.0,0.5175]
[1779497323808,33.42,75242.3,0.0,-0.99716,0.0,0.51938]
[1779497325986,33.43,75242.46,0.0,-0.99716,0.0,0.52037]
[1779497326992,33.44,75242.13,0.0,-0.99716,0.0,0.52056]
[1779497327221,33.44,75242.13,0.0,-0.99716,0.0,0.52056]
[1779497327316,33.44,75243.71,0.0,-0.99715,0.0,0.52215]
[1779497328836,33.45,75246.21,0.0,-0.99713,0.0,0.52484]
[1779497329843,33.45,75248.94,0.0,-0.99712,0.0,0.52728]
[1779497332044,33.45,75249.41,0.0,-0.99711,0.0,0.52805]
[1779497332218,33.45,75249.41,0.0,-0.99711,0.0,0.52805]
[1779497337899,33.48,75250.14,0.0,-0.99709,0.0,0.53154]
[1779497338906,33.48,75254.2,0.0,-0.99707,0.0,0.53497]
[1779497339913,33.48,75257.6,0.0,-0.99705,0.0,0.53792]
[1779497340521,33.48,75257.6,0.0,-0.99705,0.0,0.53792]
[1779497340724,33.48,75257.6,0.0,-0.99705,0.0,0.53792]
[1779497340920,33.49,75260.7,0.0,-0.99704,0.0,0.54066]
[1779497343982,33.49,75260.07,0.0,-0.99703,0.0,0.54099]
[1779497344222,33.49,75260.07,0.0,-0.99703,0.0,0.54099]
[1779497346964,33.51,75257.18,0.0,-0.99704,0.0,0.54043]
[1779497347676,33.51,75257.18,0.0,-0.99704,0.0,0.54043]
[1779497347721,33.51,75257.18,0.0,-0.99704,0.0,0.54043]
[1779497347971,33.51,75257.26,0.0,-0.99703,0.0,0.54089]
[1779497349023,33.51,75257.26,0.0,-0.99703,0.0,0.54089]
[1779497349220,33.51,75257.26,0.0,-0.99703,0.0,0.54089]
[1779497355020,33.53,75257.94,0.0,-0.99701,0.0,0.5442]
[1779497357502,33.54,75260.25,0.0,-0.997,0.0,0.54674]
[1779497357720,33.54,75260.25,0.0,-0.997,0.0,0.54674]
[1779497358041,33.54,75259.82,0.0,-0.997,0.0,0.5468]
[1779497359370,33.54,75259.82,0.0,-0.997,0.0,0.5468]
[1779497359470,33.55,75260.11,0.0,-0.99699,0.0,0.54741]
[1779497366101,33.57,75261.65,0.0,-0.99697,0.0,0.5513]
[1779497371136,33.58,75262.02,0.0,-0.99696,0.0,0.55279]
[1779497372294,33.58,75262.02,0.0,-0.99696,0.0,0.55279]
[1779497372320,33.59,75261.96,0.0,-0.99696,0.0,0.55313]
[1779497372471,33.59,75261.96,0.0,-0.99696,0.0,0.55313]
[1779497373150,33.59,75261.95,0.0,-0.99696,0.0,0.55351]
[1779497375365,33.59,75262.87,0.0,-0.99695,0.0,0.5546]
[1779497375164,33.6,75266.24,0.0,-0.99693,0.0,0.55756]
[1779497375469,33.6,75266.24,0.0,-0.99693,0.0,0.55756]
[1779497376171,33.6,75269.94,0.0,-0.99691,0.0,0.56079]
[1779497377177,33.6,75274.23,0.0,-0.99689,0.0,0.56449]
[1779497380342,33.61,75274.96,0.0,-0.99688,0.0,0.56579]
[1779497380472,33.61,75275.01,0.0,-0.99688,0.0,0.56619]
[1779497382719,33.62,75276.02,0.0,-0.99687,0.0,0.5677]
[1779497382972,33.62,75276.02,0.0,-0.99687,0.0,0.5677]
[1779497383220,33.62,75276.11,0.0,-0.99687,0.0,0.56813]
[1779497388108,33.63,75276.58,0.0,-0.99686,0.0,0.56993]
[1779497388221,33.63,75276.58,0.0,-0.99686,0.0,0.56993]
[1779497392283,33.64,75273.9,0.0,-0.99686,0.0,0.5696]
[1779497393744,33.65,75272.32,0.0,-0.99686,0.0,0.56872]
[1779497393969,33.65,75272.32,0.0,-0.99686,0.0,0.56872]
[1779497394297,33.65,75271.49,0.0,-0.99687,0.0,0.56843]
[1779497395264,33.65,75271.49,0.0,-0.99687,0.0,0.56843]
[1779497395472,33.65,75272.37,0.0,-0.99686,0.0,0.56948]
[1779497400339,33.67,75275.27,0.0,-0.99684,0.0,0.57353]
[1779497404367,33.68,75279.49,0.0,-0.99681,0.0,0.57826]
[1779497404824,33.68,75279.49,0.0,-0.99681,0.0,0.57826]
[1779497404969,33.68,75279.49,0.0,-0.99681,0.0,0.57826]
[1779497405374,33.68,75281.51,0.0,-0.99679,0.0,0.58021]
[1779497406541,33.68,75282.27,0.0,-0.99679,0.0,0.58115]
[1779497406723,33.68,75282.27,0.0,-0.99679,0.0,0.58115]
[1779497411416,33.7,75279.35,0.0,-0.99679,0.0,0.58051]
[1779497412425,33.7,75276.96,0.0,-0.9968,0.0,0.57896]
[1779497412676,33.7,75276.96,0.0,-0.9968,0.0,0.57896]
[1779497412721,33.7,75276.96,0.0,-0.9968,0.0,0.57896]
[1779497413430,33.7,75278.12,0.0,-0.99679,0.0,0.58022]
[1779497414973,33.7,75278.12,0.0,-0.99679,0.0,0.58022]
[1779497415225,33.7,75278.12,0.0,-0.99679,0.0,0.58022]
[1779497418841,33.71,75277.39,0.0,-0.99679,0.0,0.581]
[1779497418989,33.71,75277.39,0.0,-0.99679,0.0,0.581]
[1779497419055,33.72,75275.75,0.0,-0.99679,0.0,0.58038]
[1779497419472,33.72,75270.65,0.0,-0.99682,0.0,0.57635]
[1779497420876,33.72,75270.65,0.0,-0.99682,0.0,0.57635]
[1779497420974,33.72,75270.65,0.0,-0.99682,0.0,0.57635]
[1779497425430,33.73,75270.66,0.0,-0.99681,0.0,0.57775]
[1779497425470,33.73,75270.08,0.0,-0.99681,0.0,0.57764]
[1779497425513,33.73,75268.38,0.0,-0.99682,0.0,0.57665]
[1779497427043,33.73,75268.38,0.0,-0.99682,0.0,0.57665]
[1779497427233,33.73,75268.38,0.0,-0.99682,0.0,0.57665]
[1779497429197,33.74,75267.1,0.0,-0.99682,0.0,0.57634]
[1779497429220,33.74,75267.1,0.0,-0.99682,0.0,0.57634]
[1779497429298,33.74,75267.55,0.0,-0.99681,0.0,0.57739]
[1779497429542,33.74,75272.83,0.0,-0.99679,0.0,0.58157]
[1779497433876,33.75,75273.2,0.0,-0.99678,0.0,0.58214]
[1779497433973,33.75,75273.2,0.0,-0.99678,0.0,0.58214]
[1779497439615,33.77,75275.49,0.0,-0.99676,0.0,0.58633]
[1779497445142,33.78,75276.18,0.0,-0.99675,0.0,0.58789]
[1779497445221,33.78,75276.18,0.0,-0.99675,0.0,0.58789]
[1779497445244,33.78,75276.19,0.0,-0.99674,0.0,0.58889]
[1779497447613,33.79,75277.09,0.0,-0.99673,0.0,0.58994]
[1779497447724,33.79,75277.09,0.0,-0.99673,0.0,0.58994]
[1779497451699,33.8,75279.62,0.0,-0.99671,0.0,0.59361]
[1779497456734,33.81,75279.92,0.0,-0.9967,0.0,0.59546]
[1779497461857,33.82,75279.38,0.0,-0.99669,0.0,0.5963]
[1779497464822,33.83,75278.84,0.0,-0.99669,0.0,0.59649]
[1779497464971,33.83,75278.84,0.0,-0.99669,0.0,0.59649]
[1779497465034,33.83,75279.25,0.0,-0.99669,0.0,0.59778]
[1779497466809,33.84,75281.88,0.0,-0.99667,0.0,0.60024]
[1779497468074,33.84,75281.88,0.0,-0.99667,0.0,0.60024]
[1779497468223,33.84,75281.88,0.0,-0.99667,0.0,0.60024]
[1779497470816,33.84,75282.35,0.0,-0.99666,0.0,0.60156]
[1779497470970,33.84,75282.35,0.0,-0.99666,0.0,0.60156]
[1779497471053,33.85,75281.68,0.0,-0.99666,0.0,0.60164]
[1779497473857,33.85,75284.07,0.0,-0.99665,1e-05,0.60422]
[1779497474572,33.85,75284.07,0.0,-0.99665,1e-05,0.60422]
[1779497474722,33.85,75284.07,0.0,-0.99665,1e-05,0.60422]
[1779497479103,33.86,75284.46,0.0,-0.99664,1e-05,0.60578]
[1779497479219,33.86,75284.46,0.0,-0.99664,1e-05,0.60578]
[1779497479315,33.87,75288.38,0.0,-0.99661,1e-05,0.60962]
[1779497480605,33.87,75289.35,0.0,-0.99661,1e-05,0.61072]
[1779497480725,33.87,75289.35,0.0,-0.99661,1e-05,0.61072]
[1779497485349,33.88,75290.68,0.0,-0.99659,1e-05,0.61302]
[1779497485468,33.88,75290.68,0.0,-0.99659,1e-05,0.61302]
[1779497485450,33.88,75291.82,0.0,-0.99658,1e-05,0.61426]
[1779497485951,33.88,75291.45,0.0,-0.99658,1e-05,0.61425]
[1779497488456,33.88,75291.67,0.0,-0.99658,1e-05,0.61444]
[1779497488473,33.88,75291.67,0.0,-0.99658,1e-05,0.61444]
[1779497493003,33.9,75293.83,0.0,-0.99656,1e-05,0.61752]
[1779497494010,33.9,75296.53,0.0,-0.99655,1e-05,0.62006]
[1779497495744,33.9,75297.43,0.0,-0.99654,1e-05,0.6211]
[1779497495972,33.9,75297.43,0.0,-0.99654,1e-05,0.6211]
[1779497497971,33.91,75298.01,0.0,-0.99654,1e-05,0.62215]
[1779497498038,33.91,75297.85,0.0,-0.99653,1e-05,0.62229]
[1779497500749,33.91,75296.76,0.0,-0.99654,1e-05,0.62194]
[1779497500974,33.91,75296.76,0.0,-0.99654,1e-05,0.62194]
[1779497502065,33.92,75301.36,0.0,-0.99651,1e-05,0.62636]
[1779497504220,33.92,75302.09,0.0,-0.9965,1e-05,0.62724]
[1779497504473,33.92,75302.09,0.0,-0.9965,1e-05,0.62724]
[1779497505969,33.92,75304.33,0.0,-0.99649,1e-05,0.62966]
[1779497506094,33.92,75304.45,0.0,-0.99649,1e-05,0.63002]
[1779497506631,33.92,75304.45,0.0,-0.99649,1e-05,0.63002]
[1779497511054,33.93,75305.43,0.0,-0.99648,1e-05,0.63189]
[1779497511224,33.93,75305.43,0.0,-0.99648,1e-05,0.63189]
[1779497517171,33.95,75307.89,0.0,-0.99645,1e-05,0.63573]
[1779497517759,33.95,75307.89,0.0,-0.99645,1e-05,0.63573]
[1779497517974,33.95,75307.89,0.0,-0.99645,1e-05,0.63573]
[1779497519376,33.95,75307.62,0.0,-0.99645,1e-05,0.63574]
[1779497519470,33.95,75307.62,0.0,-0.99645,1e-05,0.63574]
[1779497519474,33.95,75306.38,0.0,-0.99646,1e-05,0.63493]
[1779497525227,33.96,75305.12,0.0,-0.99645,1e-05,0.63532]
[1779497525550,33.96,75305.12,0.0,-0.99645,1e-05,0.63532]
[1779497525723,33.96,75305.12,0.0,-0.99645,1e-05,0.63532]
[1779497529256,33.97,75309.78,0.0,-0.99642,1e-05,0.64026]
[1779497532080,33.97,75308.71,0.0,-0.99643,1e-05,0.6398]
[1779497532221,33.97,75308.71,0.0,-0.99643,1e-05,0.6398]
[1779497533938,33.97,75308.54,0.0,-0.99642,1e-05,0.64012]
[1779497533974,33.97,75308.54,0.0,-0.99642,1e-05,0.64012]
[1779497534291,33.97,75308.47,0.0,-0.99642,1e-05,0.64029]
[1779497537312,34.01,75305.22,0.0,-0.99641,1e-05,0.64224]
[1779497538419,34.01,75305.22,0.0,-0.99641,1e-05,0.64224]
[1779497538474,34.01,75305.22,0.0,-0.99641,1e-05,0.64224]
[1779497544361,34.12,75302.08,0.0,-0.99633,1e-05,0.65449]
[1779497546049,34.13,75302.22,0.0,-0.99632,1e-05,0.65662]
[1779497546220,34.13,75302.22,0.0,-0.99632,1e-05,0.65662]
[1779497547403,34.15,75300.59,0.0,-0.99632,1e-05,0.65716]
[1779497547472,34.15,75300.59,0.0,-0.99632,1e-05,0.65716]
[1779497547504,34.16,75299.91,0.0,-0.99631,1e-05,0.65852]
[1779497548389,34.17,75294.74,0.0,-0.99632,1e-05,0.65594]
[1779497549396,34.19,75290.92,0.0,-0.99633,1e-05,0.65459]
[1779497550853,34.2,75289.53,0.0,-0.99633,1e-05,0.65539]
[1779497550971,34.2,75289.53,0.0,-0.99633,1e-05,0.65539]
[1779497551410,34.22,75284.87,0.0,-0.99635,1e-05,0.65252]
[1779497554432,34.23,75281.34,0.0,-0.99635,1e-05,0.65193]
[1779497557500,34.24,75279.24,0.0,-0.99636,1e-05,0.65054]
[1779497557721,34.24,75279.58,0.0,-0.99635,1e-05,0.65104]
[1779497558832,34.24,75280.21,0.0,-0.99635,1e-05,0.6518]
[1779497558968,34.24,75280.21,0.0,-0.99635,1e-05,0.6518]
[1779497559467,34.24,75280.84,0.0,-0.99634,1e-05,0.65255]
[1779497560474,34.24,75284.21,0.0,-0.99633,1e-05,0.65568]
[1779497565375,34.25,75286.98,0.0,-0.99631,1e-05,0.65869]
[1779497565470,34.25,75286.98,0.0,-0.99631,1e-05,0.65869]
[1779497570544,34.26,75288.5,0.0,-0.99629,1e-05,0.66121]
[1779497572460,34.26,75290.18,0.0,-0.99628,1e-05,0.66287]
[1779497572470,34.26,75290.18,0.0,-0.99628,1e-05,0.66287]
[1779497574178,34.26,75290.77,0.0,-0.99628,1e-05,0.66358]
[1779497574222,34.26,75290.77,0.0,-0.99628,1e-05,0.66358]
[1779497574572,34.26,75290.8,0.0,-0.99627,1e-05,0.6638]
[1779497580369,34.27,75292.86,0.0,-0.99626,1e-05,0.66638]
[1779497580469,34.27,75292.86,0.0,-0.99626,1e-05,0.66638]
[1779497585151,34.27,75295.08,0.0,-0.99624,1e-05,0.66927]
[1779497585222,34.27,75295.08,0.0,-0.99624,1e-05,0.66927]
[1779497585252,34.27,75298.32,0.0,-0.99622,1e-05,0.6725]
[1779497586656,34.28,75301.71,0.0,-0.9962,1e-05,0.67569]
[1779497588263,34.28,75301.71,0.0,-0.9962,1e-05,0.67569]
[1779497588472,34.28,75301.71,0.0,-0.9962,1e-05,0.67569]
[1779497590461,34.28,75305.71,0.0,-0.99618,1e-05,0.6796]
[1779497590470,34.28,75305.71,0.0,-0.99618,1e-05,0.6796]
[1779497590563,34.3,75304.79,0.0,-0.99616,1e-05,0.68203]
[1779497592697,34.31,75304.59,0.0,-0.99615,1e-05,0.68344]
[1779497592719,34.31,75304.59,0.0,-0.99615,1e-05,0.68344]
[1779497597815,34.34,75306.02,0.0,-0.99612,1e-05,0.68822]
[1779497601100,34.36,75305.79,0.0,-0.9961,1e-05,0.69104]
[1779497601221,34.36,75305.79,0.0,-0.9961,1e-05,0.69104]
[1779497601250,34.36,75301.69,0.0,-0.99613,1e-05,0.68763]
[1779497601762,34.36,75305.37,0.0,-0.99611,1e-05,0.69095]
[1779497604480,34.36,75307.38,0.0,-0.99609,1e-05,0.69291]
[1779497604481,34.38,75307.87,0.0,-0.99607,1e-05,0.69603]
[1779497604721,34.38,75307.87,0.0,-0.99607,1e-05,0.69603]
[1779497606168,34.38,75308.1,0.0,-0.99607,1e-05,0.69624]
[1779497606220,34.38,75308.1,0.0,-0.99607,1e-05,0.69624]
[1779497608811,34.41,75314.04,0.0,-0.99601,1e-05,0.70649]
[1779497613846,34.45,75313.96,0.0,-0.99598,1e-05,0.71084]
[1779497617687,34.47,75315.71,0.0,-0.99595,1e-05,0.71542]
[1779497617720,34.47,75315.71,0.0,-0.99595,1e-05,0.71542]
[1779497620681,34.49,75315.53,0.0,-0.99593,1e-05,0.71794]
[1779497620721,34.49,75315.53,0.0,-0.99593,1e-05,0.71794]
[1779497620895,34.49,75315.32,0.0,-0.99593,1e-05,0.7186]
[1779497625398,34.51,75316.6,0.0,-0.99591,1e-05,0.72225]
[1779497625472,34.51,75316.6,0.0,-0.99591,1e-05,0.72225]
[1779497629682,34.53,75319.29,0.0,-0.99587,1e-05,0.72773]
[1779497629719,34.53,75319.29,0.0,-0.99587,1e-05,0.72773]
[1779497629959,34.53,75322.58,0.0,-0.99585,1e-05,0.73152]
[1779497630793,34.53,75322.58,0.0,-0.99585,1e-05,0.73152]
[1779497630967,34.53,75322.58,0.0,-0.99585,1e-05,0.73152]
[1779497631023,34.54,75323.06,0.0,-0.99584,1e-05,0.7326]
[1779497632981,34.55,75332.98,0.0,-0.99578,1e-05,0.74313]
[1779497633901,34.55,75332.98,0.0,-0.99578,1e-05,0.74313]
[1779497633973,34.55,75332.98,0.0,-0.99578,1e-05,0.74313]
[1779497636003,34.55,75333.19,0.0,-0.99577,1e-05,0.74443]
[1779497639766,34.56,75330.69,0.0,-0.99578,1e-05,0.74296]
[1779497639970,34.56,75330.69,0.0,-0.99578,1e-05,0.74296]
[1779497640072,34.56,75331.87,0.0,-0.99577,1e-05,0.7448]
[1779497646072,34.58,75335.95,0.0,-0.99573,1e-05,0.75048]
[1779497647739,34.58,75335.38,0.0,-0.99573,1e-05,0.74993]
[1779497647972,34.58,75335.38,0.0,-0.99573,1e-05,0.74993]
[1779497651779,34.58,75334.79,0.0,-0.99573,1e-05,0.75006]
[1779497651974,34.58,75334.79,0.0,-0.99573,1e-05,0.75006]
[1779497653319,34.58,75333.42,0.0,-0.99574,1e-05,0.74948]
[1779497653469,34.58,75333.42,0.0,-0.99574,1e-05,0.74948]
[1779497653570,34.58,75331.49,0.0,-0.99575,1e-05,0.74764]
[1779497654721,34.58,75331.42,0.0,-0.99575,1e-05,0.74761]
[1779497654969,34.58,75331.42,0.0,-0.99575,1e-05,0.74761]
[1779497658720,34.59,75327.6,0.0,-0.99577,1e-05,0.74408]
[1779497658970,34.59,75327.6,0.0,-0.99577,1e-05,0.74408]
[1779497659164,34.59,75326.63,0.0,-0.99578,1e-05,0.74319]
[1779497664199,34.59,75324.68,0.0,-0.99579,1e-05,0.74141]
[1779497669234,34.59,75326.47,0.0,-0.99578,1e-05,0.74312]
[1779497674269,34.59,75325.87,0.0,-0.99578,1e-05,0.74165]
[1779497679304,34.59,75326.41,0.0,-0.99578,1e-05,0.74217]
[1779497684339,34.59,75326.57,0.0,-0.99578,1e-05,0.74232]
[1779497689374,34.59,75326.82,0.0,-0.99578,1e-05,0.74256]
[1779497691774,34.59,75324.76,0.0,-0.99579,1e-05,0.74059]
[1779497692199,34.59,75324.76,0.0,-0.99579,1e-05,0.74059]
[1779497692396,34.59,75298.71,0.0,-0.99595,1e-05,0.71608]
[1779497693403,34.59,75287.69,0.0,-0.99601,1e-05,0.70592]
[1779497694409,34.59,75287.21,0.0,-0.99601,1e-05,0.70548]
[1779497695801,34.59,75287.53,0.0,-0.99601,1e-05,0.70577]
[1779497701460,34.59,75285.18,0.0,-0.99602,1e-05,0.70362]
[1779497704558,34.59,75283.46,0.0,-0.99603,1e-05,0.70205]
[1779497704587,34.59,75287.61,0.0,-0.99601,1e-05,0.70585]
[1779497707502,34.59,75290.11,0.0,-0.99599,1e-05,0.70814]
[1779497709016,34.59,75290.24,0.0,-0.99599,1e-05,0.70826]
[1779497709222,34.59,75290.24,0.0,-0.99599,1e-05,0.70826]
[1779497709278,34.59,75290.24,0.0,-0.99599,1e-05,0.70826]
[1779497714553,34.59,75290.18,0.0,-0.99599,1e-05,0.70821]
[1779497719588,34.59,75292.36,0.0,-0.99598,1e-05,0.71021]
[1779497720595,34.59,75295.76,0.0,-0.99596,1e-05,0.71335]
[1779497721602,34.59,75301.63,0.0,-0.99593,1e-05,0.71879]
[1779497722608,34.59,75304.71,0.0,-0.99591,1e-05,0.72166]
[1779497727644,34.59,75306.23,0.0,-0.9959,1e-05,0.72308]
[1779497731780,34.59,75306.16,0.0,-0.9959,1e-05,0.72302]
[1779497731972,34.59,75307.34,0.0,-0.9959,1e-05,0.72324]
[1779497734086,34.59,75310.93,0.0,-0.99588,1e-05,0.7266]
[1779497735753,34.59,75310.85,0.0,-0.99588,1e-05,0.72653]
[1779497735971,34.59,75311.22,0.0,-0.99588,1e-05,0.72688]
[1779497736712,34.59,75310.68,0.0,-0.99588,1e-05,0.72637]
[1779497741747,34.59,75310.33,0.0,-0.99588,1e-05,0.72604]
[1779497742796,34.59,75310.33,0.0,-0.99588,1e-05,0.72604]
[1779497742969,34.59,75310.27,0.0,-0.99588,1e-05,0.72598]
[1779497748795,34.59,75314.16,0.0,-0.99586,1e-05,0.72964]
[1779497751971,34.59,75315.55,0.0,-0.99585,1e-05,0.73095]
[1779497752196,34.59,75315.55,0.0,-0.99585,1e-05,0.73095]
[1779497752220,34.59,75315.55,0.0,-0.99585,1e-05,0.73095]
[1779497752227,34.59,75314.47,0.0,-0.99586,1e-05,0.72994]
[1779497756852,34.59,75310.44,0.0,-0.99588,1e-05,0.72614]
[1779497761529,34.59,75309.74,0.0,-0.99589,1e-05,0.72549]
[1779497761721,34.59,75309.74,0.0,-0.99589,1e-05,0.72549]
[1779497763901,34.59,75315.08,0.0,-0.99585,1e-05,0.73051]
[1779497767765,34.59,75314.73,0.0,-0.99586,1e-05,0.73018]
[1779497767972,34.59,75315.69,0.0,-0.99585,1e-05,0.73109]
[1779497768074,34.59,75316.34,0.0,-0.99585,1e-05,0.7317]
[1779497773971,34.59,75318.73,0.0,-0.99583,1e-05,0.73396]
[1779497778593,34.59,75315.2,0.0,-0.99585,1e-05,0.73062]
[1779497779006,34.59,75312.04,0.0,-0.99587,1e-05,0.72765]
[1779497779974,34.59,75312.04,0.0,-0.99587,1e-05,0.72765]
[1779497781029,34.59,75307.35,0.0,-0.9959,1e-05,0.72325]
[1779497782092,34.59,75307.35,0.0,-0.9959,1e-05,0.72325]
[1779497782220,34.59,75307.35,0.0,-0.9959,1e-05,0.72325]
[1779497782322,34.59,75310.73,0.0,-0.99588,1e-05,0.72642]
[1779497785978,34.59,75312.02,0.0,-0.99587,1e-05,0.72763]
[1779497786218,34.59,75312.02,0.0,-0.99587,1e-05,0.72763]
[1779497792106,34.59,75311.48,0.0,-0.99588,1e-05,0.72624]
[1779497795646,34.59,75308.92,0.0,-0.9959,1e-05,0.72384]
[1779497795722,34.59,75308.92,0.0,-0.9959,1e-05,0.72384]
[1779497795748,34.59,75308.75,0.0,-0.9959,1e-05,0.72368]
[1779497796646,34.59,75308.75,0.0,-0.9959,1e-05,0.72368]
[1779497796722,34.59,75308.75,0.0,-0.9959,1e-05,0.72368]
[1779497802181,34.59,75308.75,0.0,-0.9959,1e-05,0.72368]
[1779497805202,34.59,75312.74,0.0,-0.99587,1e-05,0.72742]
[1779497808812,34.59,75314.49,0.0,-0.99586,1e-05,0.72907]
[1779497808971,34.59,75313.61,0.0,-0.99587,1e-05,0.72824]
[1779497809601,34.59,75313.61,0.0,-0.99587,1e-05,0.72824]
[1779497809719,34.59,75313.61,0.0,-0.99587,1e-05,0.72824]
[1779497809820,34.59,75313.6,0.0,-0.99587,1e-05,0.72823]
[1779497815272,34.59,75315.48,0.0,-0.99586,1e-05,0.73]
[1779497816683,34.59,75315.48,0.0,-0.99586,1e-05,0.73]
[1779497816720,34.59,75315.48,0.0,-0.99586,1e-05,0.73]
[1779497816784,34.59,75315.4,0.0,-0.99586,1e-05,0.72992]
[1779497817232,34.59,75315.4,0.0,-0.99586,1e-05,0.72992]
[1779497817471,34.59,75315.4,0.0,-0.99586,1e-05,0.72992]
[1779497823016,34.59,75315.48,0.0,-0.99586,1e-05,0.73]
[1779497823223,34.59,75315.48,0.0,-0.99586,1e-05,0.73]
[1779497823282,34.59,75315.48,0.0,-0.99586,1e-05,0.73]
[1779497823471,34.59,75315.48,0.0,-0.99586,1e-05,0.73]
[1779497823476,34.59,75315.48,0.0,-0.99586,1e-05,0.73]
[1779497830377,34.59,75315.09,0.0,-0.99586,1e-05,0.72963]
[1779497835412,34.59,75315.12,0.0,-0.99586,1e-05,0.72966]
[1779497838591,34.59,75315.73,0.0,-0.99586,1e-05,0.73024]
[1779497838721,34.59,75315.73,0.0,-0.99586,1e-05,0.73024]
[1779497838807,34.59,75315.73,0.0,-0.99586,1e-05,0.73024]
[1779497839115,34.59,75315.73,0.0,-0.99586,1e-05,0.73024]
[1779497839221,34.59,75315.73,0.0,-0.99586,1e-05,0.73024]
[1779497844475,34.59,75316.13,0.0,-0.99585,1e-05,0.73061]
[1779497854545,34.59,75315.79,0.0,-0.99586,1e-05,0.7294]
[1779497859581,34.59,75315.79,0.0,-0.99586,1e-05,0.7294]
[1779497864617,34.59,75316.12,0.0,-0.99586,1e-05,0.72971]
[1779497865176,34.59,75316.12,0.0,-0.99586,1e-05,0.72971]
[1779497865223,34.59,75316.12,0.0,-0.99586,1e-05,0.72971]
[1779497865624,34.59,75316.16,0.0,-0.99586,1e-05,0.72975]
[1779497866344,34.59,75316.16,0.0,-0.99586,1e-05,0.72975]
[1779497866474,34.59,75316.16,0.0,-0.99586,1e-05,0.72975]
[1779497868645,34.59,75322.75,0.0,-0.99582,1e-05,0.73599]
[1779497871834,34.59,75323.2,0.0,-0.99582,1e-05,0.73642]
[1779497871895,34.59,75323.58,0.0,-0.99581,1e-05,0.73678]
[1779497871972,34.59,75323.58,0.0,-0.99581,1e-05,0.73678]
[1779497872253,34.59,75323.58,0.0,-0.99581,1e-05,0.73678]
[1779497872471,34.59,75323.58,0.0,-0.99581,1e-05,0.73678]
[1779497877708,34.59,75320.96,0.0,-0.99583,1e-05,0.73429]
[1779497878630,34.59,75320.96,0.0,-0.99583,1e-05,0.73429]
[1779497878730,34.59,75320.96,0.0,-0.99583,1e-05,0.73429]
[1779497878781,34.59,75320.26,0.0,-0.99583,1e-05,0.73363]
[1779497879048,34.59,75320.26,0.0,-0.99583,1e-05,0.73363]
[1779497879222,34.59,75320.26,0.0,-0.99583,1e-05,0.73363]
[1779497884757,34.59,75320.47,0.0,-0.99583,1e-05,0.73383]
[1779497889792,34.59,75318.34,0.0,-0.99584,1e-05,0.73181]
[1779497890893,34.59,75318.34,0.0,-0.99584,1e-05,0.73181]
[1779497890929,34.59,75318.34,0.0,-0.99584,1e-05,0.73181]
[1779497890970,34.59,75318.34,0.0,-0.99584,1e-05,0.73181]
[1779497891174,34.59,75318.34,0.0,-0.99584,1e-05,0.73181]
[1779497891222,34.59,75318.34,0.0,-0.99584,1e-05,0.73181]
[1779497896841,34.59,75320.69,0.0,-0.99583,1e-05,0.73403]
[1779497901876,34.59,75322.6,0.0,-0.99582,1e-05,0.73585]
[1779497902893,34.59,75322.6,0.0,-0.99582,1e-05,0.73585]
[1779497902973,34.59,75322.58,0.0,-0.99582,1e-05,0.73583]
[1779497903352,34.59,75322.58,0.0,-0.99582,1e-05,0.73583]
[1779497903469,34.59,75322.58,0.0,-0.99582,1e-05,0.73583]
[1779497903890,34.59,75323.03,0.0,-0.99582,1e-05,0.73625]
[1779497907034,34.59,75323.69,0.0,-0.99581,1e-05,0.73688]
[1779497907232,34.59,75323.69,0.0,-0.99581,1e-05,0.73688]
[1779497907917,34.59,75323.73,0.0,-0.99581,1e-05,0.73692]
[1779497912953,34.59,75322.81,0.0,-0.99582,1e-05,0.73515]
[1779497917524,34.59,75323.44,0.0,-0.99582,1e-05,0.73575]
[1779497917720,34.59,75323.44,0.0,-0.99582,1e-05,0.73575]
[1779497923037,34.59,75323.12,0.0,-0.99582,1e-05,0.73544]
[1779497924395,34.59,75323.12,0.0,-0.99582,1e-05,0.73544]
[1779497924473,34.59,75323.12,0.0,-0.99582,1e-05,0.73544]
[1779497924743,34.59,75323.12,0.0,-0.99582,1e-05,0.73544]
[1779497924972,34.59,75323.12,0.0,-0.99582,1e-05,0.73544]
[1779497924825,34.59,75322.59,0.0,-0.99582,1e-05,0.73494]
[1779497930085,34.59,75317.56,0.0,-0.99585,1e-05,0.73018]
[1779497931092,34.59,75313.19,0.0,-0.99588,1e-05,0.72607]
[1779497932681,34.59,75313.19,0.0,-0.99588,1e-05,0.72607]
[1779497932723,34.59,75313.19,0.0,-0.99588,1e-05,0.72607]
[1779497932885,34.59,75312.54,0.0,-0.99588,1e-05,0.72546]
[1779497933328,34.59,75312.54,0.0,-0.99588,1e-05,0.72546]
[1779497933471,34.59,75312.54,0.0,-0.99588,1e-05,0.72546]
[1779497939148,34.59,75313.96,0.0,-0.99588,1e-05,0.72679]
[1779497941182,34.59,75313.96,0.0,-0.99588,1e-05,0.72679]
[1779497941226,34.59,75313.96,0.0,-0.99588,1e-05,0.72679]
[1779497941987,34.59,75313.96,0.0,-0.99588,1e-05,0.72679]
[1779497941325,34.59,75314.03,0.0,-0.99587,1e-05,0.72686]
[1779497942221,34.59,75314.03,0.0,-0.99587,1e-05,0.72686]
[1779497948211,34.59,75317.14,0.0,-0.99586,1e-05,0.72979]
[1779497950325,34.59,75317.81,0.0,-0.99585,1e-05,0.73042]
[1779497950475,34.59,75317.81,0.0,-0.99585,1e-05,0.73042]
[1779497950492,34.59,75318.68,0.0,-0.99585,1e-05,0.73124]
[1779497951059,34.59,75318.68,0.0,-0.99585,1e-05,0.73124]
[1779497951219,34.59,75318.68,0.0,-0.99585,1e-05,0.73124]
[1779497956267,34.59,75318.31,0.0,-0.99585,1e-05,0.73089]
[1779497959668,34.59,75317.31,0.0,-0.99586,1e-05,0.72995]
[1779497959718,34.59,75317.31,0.0,-0.99586,1e-05,0.72995]
[1779497959720,34.59,75317.33,0.0,-0.99586,1e-05,0.72997]
[1779497960089,34.59,75317.33,0.0,-0.99586,1e-05,0.72997]
[1779497960221,34.59,75317.33,0.0,-0.99586,1e-05,0.72997]
[1779497967344,34.59,75315.43,0.0,-0.99587,1e-05,0.72818]
[1779497968727,34.59,75315.43,0.0,-0.99587,1e-05,0.72818]
[1779497968973,34.59,75315.43,0.0,-0.99587,1e-05,0.72818]
[1779497968777,34.59,75315.11,0.0,-0.99587,1e-05,0.72787]
[1779497969703,34.59,75315.11,0.0,-0.99587,1e-05,0.72787]
[1779497969719,34.59,75315.11,0.0,-0.99587,1e-05,0.72787]
[1779497975400,34.59,75314.78,0.0,-0.99588,1e-05,0.72668]
[1779497980241,34.59,75314.31,0.0,-0.99588,1e-05,0.72624]
[1779497980471,34.59,75314.31,0.0,-0.99588,1e-05,0.72624]
[1779497980567,34.59,75314.86,0.0,-0.99587,1e-05,0.72675]
[1779497981150,34.59,75314.86,0.0,-0.99587,1e-05,0.72675]
[1779497981220,34.59,75314.86,0.0,-0.99587,1e-05,0.72675]
[1779497986478,34.59,75315.36,0.0,-0.99587,1e-05,0.72722]
[1779497992520,34.59,75315.14,0.0,-0.99587,1e-05,0.72702]
[1779497994537,34.59,75286.08,0.0,-0.99604,1e-05,0.70013]
[1779497995544,34.59,75278.61,0.0,-0.99608,1e-05,0.69336]
[1779497996551,34.59,75278.19,0.0,-0.99609,1e-05,0.69298]
[1779497999571,34.59,75275.41,0.0,-0.9961,1e-05,0.69047]
[1779498001586,34.59,75280.03,0.0,-0.99608,1e-05,0.69464]
[1779498002593,34.59,75284.36,0.0,-0.99605,1e-05,0.69857]
[1779498003197,34.59,75284.36,0.0,-0.99605,1e-05,0.69857]
[1779498003219,34.59,75284.36,0.0,-0.99605,1e-05,0.69857]
[1779498003600,34.59,75284.72,0.0,-0.99605,1e-05,0.69889]
[1779498005407,34.59,75287.12,0.0,-0.99604,1e-05,0.70108]
[1779498005470,34.59,75287.12,0.0,-0.99604,1e-05,0.70108]
[1779498010662,34.59,75301.85,0.0,-0.99595,1e-05,0.71461]
[1779498011669,34.59,75307.6,0.0,-0.99592,1e-05,0.71996]
[1779498015173,34.59,75307.4,0.0,-0.99592,1e-05,0.71977]
[1779498015221,34.59,75307.4,0.0,-0.99592,1e-05,0.71977]
[1779498015697,34.59,75307.34,0.0,-0.99592,1e-05,0.71971]
[1779498016097,34.59,75307.34,0.0,-0.99592,1e-05,0.71971]
[1779498016219,34.59,75307.34,0.0,-0.99592,1e-05,0.71971]
[1779498020794,34.59,75310.15,0.0,-0.9959,1e-05,0.72234]
[1779498020971,34.59,75310.15,0.0,-0.9959,1e-05,0.72234]
[1779498021048,34.59,75311.23,0.0,-0.9959,1e-05,0.72335]
[1779498022888,34.59,75311.49,0.0,-0.99589,1e-05,0.72359]
[1779498022969,34.59,75311.49,0.0,-0.99589,1e-05,0.72359]
[1779498025768,34.59,75314.79,0.0,-0.99588,1e-05,0.72669]
[1779498026941,34.59,75314.79,0.0,-0.99588,1e-05,0.72669]
[1779498026949,34.59,75314.79,0.0,-0.99588,1e-05,0.72669]
[1779498027084,34.59,75315.13,0.0,-0.99587,1e-05,0.72701]
[1779498027134,34.59,75315.13,0.0,-0.99587,1e-05,0.72701]
[1779498027231,34.59,75315.13,0.0,-0.99587,1e-05,0.72701]
[1779498027782,34.59,75317.77,0.0,-0.99586,1e-05,0.72949]
[1779498028789,34.59,75324.21,0.0,-0.99582,1e-05,0.73558]
[1779498030178,34.59,75324.23,0.0,-0.99582,1e-05,0.7356]
[1779498030220,34.59,75324.23,0.0,-0.99582,1e-05,0.7356]
[1779498035838,34.59,75325.43,0.0,-0.99582,1e-05,0.73585]
[1779498039866,34.59,75327.82,0.0,-0.9958,1e-05,0.73812]
[1779498042887,34.59,75334.42,0.0,-0.99576,1e-05,0.74443]
[1779498043245,34.59,75334.42,0.0,-0.99576,1e-05,0.74443]
[1779498043471,34.59,75334.42,0.0,-0.99576,1e-05,0.74443]
[1779498043896,34.59,75335.38,0.0,-0.99576,1e-05,0.74535]
[1779498044528,34.59,75335.38,0.0,-0.99576,1e-05,0.74535]
[1779498044708,34.59,75335.38,0.0,-0.99576,1e-05,0.74535]
[1779498045910,34.59,75339.14,0.0,-0.99573,1e-05,0.74897]
[1779498047924,34.59,75341.84,0.0,-0.99572,1e-05,0.75158]
[1779498049081,34.59,75341.84,0.0,-0.99572,1e-05,0.75158]
[1779498049098,34.59,75344.87,0.0,-0.9957,1e-05,0.75451]
[1779498049219,34.59,75344.87,0.0,-0.9957,1e-05,0.75451]
[1779498049940,34.59,75347.38,0.0,-0.99568,1e-05,0.75695]
[1779498050829,34.59,75347.38,0.0,-0.99568,1e-05,0.75695]
[1779498050972,34.59,75347.38,0.0,-0.99568,1e-05,0.75695]
[1779498054976,34.59,75342.16,0.0,-0.99572,1e-05,0.75189]
[1779498055196,34.59,75342.16,0.0,-0.99572,1e-05,0.75189]
[1779498055220,34.59,75342.16,0.0,-0.99572,1e-05,0.75189]
[1779498055983,34.59,75343.66,0.0,-0.99571,1e-05,0.75334]
[1779498057471,34.59,75344.23,0.0,-0.9957,1e-05,0.75389]
[1779498057720,34.59,75344.23,0.0,-0.9957,1e-05,0.75389]
[1779498063035,34.59,75349.72,0.0,-0.99567,1e-05,0.75923]
[1779498063181,34.59,75349.72,0.0,-0.99567,1e-05,0.75923]
[1779498063220,34.59,75349.72,0.0,-0.99567,1e-05,0.75923]
[1779498064042,34.59,75353.18,0.0,-0.99565,1e-05,0.76261]
[1779498066056,34.59,75360.04,0.0,-0.99561,1e-05,0.76935]
[1779498067063,34.59,75363.71,0.0,-0.99558,1e-05,0.77298]
[1779498068031,34.59,75363.71,0.0,-0.99558,1e-05,0.77298]
[1779498068070,34.59,75364.99,0.0,-0.99557,1e-05,0.77425]
[1779498068220,34.59,75364.99,0.0,-0.99557,1e-05,0.77425]
[1779498068764,34.59,75364.99,0.0,-0.99557,1e-05,0.77425]
[1779498068980,34.59,75364.99,0.0,-0.99557,1e-05,0.77425]
[1779498069077,34.59,75364.76,0.0,-0.99558,1e-05,0.77402]
[1779498070085,34.59,75367.57,0.0,-0.99556,1e-05,0.77681]
[1779498074113,34.59,75370.13,0.0,-0.99554,1e-05,0.77936]
[1779498075647,34.59,75369.76,0.0,-0.99554,1e-05,0.77899]
[1779498075723,34.59,75369.76,0.0,-0.99554,1e-05,0.77899]
[1779498076127,34.59,75368.99,0.0,-0.99555,1e-05,0.77822]
[1779498077487,34.59,75367.75,0.0,-0.99556,1e-05,0.77699]
[1779498077722,34.59,75367.75,0.0,-0.99556,1e-05,0.77699]
[1779498083503,34.59,75369.95,0.0,-0.99554,1e-05,0.77918]
[1779498083720,34.59,75369.95,0.0,-0.99554,1e-05,0.77918]
[1779498083909,34.59,75381.13,0.0,-0.99547,1e-05,0.7904]
[1779498085141,34.59,75381.13,0.0,-0.99547,1e-05,0.7904]
[1779498085221,34.59,75382.68,0.0,-0.99546,1e-05,0.79196]
[1779498088213,34.59,75377.73,0.0,-0.99549,1e-05,0.78697]
[1779498089600,34.59,75377.73,0.0,-0.99549,1e-05,0.78697]
[1779498089721,34.59,75377.73,0.0,-0.99549,1e-05,0.78697]
[1779498089770,34.59,75372.76,0.0,-0.99553,1e-05,0.78199]
[1779498090910,34.59,75372.76,0.0,-0.99553,1e-05,0.78199]
[1779498091005,34.59,75372.76,0.0,-0.99553,1e-05,0.78199]
[1779498094766,34.59,75372.97,0.0,-0.99553,1e-05,0.78126]
[1779498094969,34.59,75372.97,0.0,-0.99553,1e-05,0.78126]
[1779498095013,34.59,75374.37,0.0,-0.99552,1e-05,0.78266]
[1779498095375,34.59,75374.37,0.0,-0.99552,1e-05,0.78266]
[1779498095476,34.59,75374.37,0.0,-0.99552,1e-05,0.78266]
[1779498095577,34.59,75376.99,0.0,-0.9955,1e-05,0.78529]
[1779498096270,34.59,75381.32,0.0,-0.99548,1e-05,0.78964]
[1779498098284,34.59,75376.68,0.0,-0.99551,1e-05,0.78498]
[1779498099683,34.59,75376.68,0.0,-0.99551,1e-05,0.78498]
[1779498099721,34.59,75376.68,0.0,-0.99551,1e-05,0.78498]
[1779498103803,34.59,75375.94,0.0,-0.99551,1e-05,0.78423]
[1779498103941,34.59,75375.94,0.0,-0.99551,1e-05,0.78423]
[1779498104125,34.59,75375.9,0.0,-0.99551,1e-05,0.78419]
[1779498105522,34.59,75374.88,0.0,-0.99552,1e-05,0.78317]
[1779498105724,34.59,75374.88,0.0,-0.99552,1e-05,0.78317]
[1779498105825,34.59,75371.87,0.0,-0.99554,1e-05,0.78016]
[1779498109362,34.59,75369.89,0.0,-0.99555,1e-05,0.77819]
[1779498110609,34.59,75369.89,0.0,-0.99555,1e-05,0.77819]
[1779498110719,34.59,75369.89,0.0,-0.99555,1e-05,0.77819]
[1779498110821,34.59,75370.97,0.0,-0.99554,1e-05,0.77926]
[1779498111904,34.59,75370.97,0.0,-0.99554,1e-05,0.77926]
[1779498111970,34.59,75370.97,0.0,-0.99554,1e-05,0.77926]
[1779498112007,34.59,75373.03,0.0,-0.99553,1e-05,0.78132]
[1779498117418,34.59,75374.6,0.0,-0.99552,1e-05,0.78289]
[1779498122453,34.59,75374.0,0.0,-0.99552,1e-05,0.78229]
[1779498124534,34.59,75374.04,0.0,-0.99552,1e-05,0.78233]
[1779498124720,34.59,75374.04,0.0,-0.99552,1e-05,0.78233]
[1779498124777,34.59,75373.33,0.0,-0.99553,1e-05,0.78162]
[1779498125922,34.59,75373.33,0.0,-0.99553,1e-05,0.78162]
[1779498125970,34.59,75373.33,0.0,-0.99553,1e-05,0.78162]
[1779498126020,34.59,75379.42,0.0,-0.99549,1e-05,0.78773]
[1779498132523,34.59,75380.04,0.0,-0.99548,1e-05,0.78835]
[1779498135123,34.59,75380.13,0.0,-0.99548,1e-05,0.78844]
[1779498135226,34.59,75380.37,0.0,-0.99548,1e-05,0.78869]
[1779498135544,34.59,75381.94,0.0,-0.99547,1e-05,0.79027]
[1779498136551,34.59,75383.73,0.0,-0.99546,1e-05,0.79208]
[1779498141586,34.59,75381.49,0.0,-0.99548,1e-05,0.78982]
[1779498142898,34.59,75381.49,0.0,-0.99548,1e-05,0.78982]
[1779498142970,34.59,75381.49,0.0,-0.99548,1e-05,0.78982]
[1779498143071,34.59,75379.91,0.0,-0.99549,1e-05,0.78822]
[1779498143705,34.59,75378.22,0.0,-0.9955,1e-05,0.78652]
[1779498144688,34.59,75378.22,0.0,-0.9955,1e-05,0.78652]
[1779498150789,34.59,75377.89,0.0,-0.9955,1e-05,0.78619]
[1779498150972,34.59,75377.89,0.0,-0.9955,1e-05,0.78619]
[1779498153670,34.59,75375.46,0.0,-0.99552,1e-05,0.78281]
[1779498158707,34.59,75374.24,0.0,-0.99553,1e-05,0.78159]
[1779498162918,34.59,75375.37,0.0,-0.99552,1e-05,0.78272]
[1779498163743,34.59,75380.45,0.0,-0.99549,1e-05,0.78782]
[1779498164635,34.59,75380.45,0.0,-0.99549,1e-05,0.78782]
[1779498164721,34.59,75380.45,0.0,-0.99549,1e-05,0.78782]
[1779498165724,34.59,75381.09,0.0,-0.99548,1e-05,0.78847]
[1779498165757,34.59,75380.47,0.0,-0.99549,1e-05,0.78784]
[1779498168805,34.59,75380.41,0.0,-0.99549,1e-05,0.78778]
[1779498168972,34.59,75380.41,0.0,-0.99549,1e-05,0.78778]
[1779498171799,34.59,75386.74,0.0,-0.99545,1e-05,0.79418]
[1779498173813,34.59,75390.29,0.0,-0.99542,1e-05,0.79778]
[1779498175064,34.59,75390.29,0.0,-0.99542,1e-05,0.79778]
[1779498175220,34.59,75390.29,0.0,-0.99542,1e-05,0.79778]
[1779498177840,34.59,75404.68,0.0,-0.99533,1e-05,0.81254]
[1779498178848,34.59,75404.92,0.0,-0.99533,1e-05,0.81278]
[1779498179400,34.59,75404.92,0.0,-0.99533,1e-05,0.81278]
[1779498179469,34.59,75404.92,0.0,-0.99533,1e-05,0.81278]
[1779498179719,34.59,75404.92,0.0,-0.99533,1e-05,0.81278]
[1779498179855,34.59,75406.21,0.0,-0.99532,1e-05,0.81412]
[1779498184890,34.59,75405.29,0.0,-0.99533,1e-05,0.81317]
[1779498185576,34.59,75405.29,0.0,-0.99533,1e-05,0.81317]
[1779498187950,34.59,75405.94,0.0,-0.99532,1e-05,0.81384]
[1779498187969,34.59,75405.94,0.0,-0.99532,1e-05,0.81384]
[1779498190934,34.59,75409.31,0.0,-0.9953,1e-05,0.81733]
[1779498193090,34.59,75409.3,0.0,-0.9953,1e-05,0.81732]
[1779498193220,34.59,75409.3,0.0,-0.9953,1e-05,0.81732]
[1779498193171,34.59,75408.26,0.0,-0.99531,1e-05,0.81624]
[1779498194961,34.59,75400.24,0.0,-0.99536,1e-05,0.80796]
[1779498195303,34.59,75400.24,0.0,-0.99536,1e-05,0.80796]
[1779498195470,34.59,75400.24,0.0,-0.99536,1e-05,0.80796]
[1779498195968,34.59,75399.73,0.0,-0.99536,1e-05,0.80744]
[1779498199585,34.59,75397.45,0.0,-0.99538,1e-05,0.8051]
[1779498199720,34.59,75397.45,0.0,-0.99538,1e-05,0.8051]
[1779498199981,34.59,75397.45,0.0,-0.99538,1e-05,0.8051]
[1779498200220,34.59,75397.45,0.0,-0.99538,1e-05,0.8051]
[1779498199996,34.59,75397.16,0.0,-0.99538,1e-05,0.8048]
[1779498205031,34.59,75396.6,0.0,-0.99538,1e-05,0.80422]
[1779498207038,34.59,75396.47,0.0,-0.99538,1e-05,0.80409]
[1779498207225,34.59,75396.47,0.0,-0.99538,1e-05,0.80409]
[1779498211057,34.59,75392.55,0.0,-0.99541,1e-05,0.80008]
[1779498211219,34.59,75392.55,0.0,-0.99541,1e-05,0.80008]
[1779498211155,34.59,75392.55,0.0,-0.99541,1e-05,0.79913]
[1779498217116,34.59,75392.46,0.0,-0.99542,1e-05,0.79904]
[1779498222151,34.59,75390.54,0.0,-0.99543,1e-05,0.79709]
[1779498222799,34.59,75390.54,0.0,-0.99543,1e-05,0.79709]
[1779498222969,34.59,75390.54,0.0,-0.99543,1e-05,0.79709]
[1779498228193,34.59,75387.98,0.0,-0.99544,1e-05,0.79449]
[1779498229199,34.59,75387.98,0.0,-0.99544,1e-05,0.79449]
[1779498229218,34.59,75387.98,0.0,-0.99544,1e-05,0.79449]
[1779498232504,34.59,75392.99,0.0,-0.99541,1e-05,0.79958]
[1779498232718,34.59,75392.99,0.0,-0.99541,1e-05,0.79958]
[1779498234757,34.59,75396.41,0.0,-0.99539,1e-05,0.80307]
[1779498234970,34.59,75396.41,0.0,-0.99539,1e-05,0.80307]
[1779498235245,34.59,75396.76,0.0,-0.99539,1e-05,0.80343]
[1779498241288,34.59,75397.29,0.0,-0.99538,1e-05,0.80397]
[1779498242295,34.59,75393.8,0.0,-0.99541,1e-05,0.80041]
[1779498243721,34.59,75392.46,0.0,-0.99542,1e-05,0.79904]
[1779498248338,34.59,75395.6,0.0,-0.99539,1e-05,0.80224]
[1779498250056,34.59,75395.6,0.0,-0.99539,1e-05,0.80224]
[1779498250121,34.59,75395.6,0.0,-0.99539,1e-05,0.80224]
[1779498250222,34.59,75395.6,0.0,-0.99539,1e-05,0.80224]
[1779498250153,34.59,75398.14,0.0,-0.99538,1e-05,0.80484]
[1779498255388,34.59,75400.03,0.0,-0.99537,1e-05,0.80678]
[1779498259349,34.59,75397.43,0.0,-0.99538,1e-05,0.80412]
[1779498259473,34.59,75397.43,0.0,-0.99538,1e-05,0.80412]
[1779498259573,34.59,75397.43,0.0,-0.99538,1e-05,0.80412]
[1779498259719,34.59,75397.43,0.0,-0.99538,1e-05,0.80412]
[1779498259774,34.59,75397.04,0.0,-0.99539,1e-05,0.80372]
[1779498265457,34.59,75396.46,0.0,-0.99539,1e-05,0.80312]
[1779498270492,34.59,75395.92,0.0,-0.99539,1e-05,0.80257]
[1779498271664,34.59,75395.92,0.0,-0.99539,1e-05,0.80257]
[1779498271720,34.59,75395.92,0.0,-0.99539,1e-05,0.80257]
[1779498275527,34.59,75400.11,0.0,-0.99537,1e-05,0.80591]
[1779498279350,34.59,75400.12,0.0,-0.99537,1e-05,0.80592]
[1779498279427,34.59,75400.12,0.0,-0.99537,1e-05,0.80592]
[1779498279473,34.59,75400.12,0.0,-0.99537,1e-05,0.80592]
[1779498279821,34.59,75398.77,0.0,-0.99538,1e-05,0.80453]
[1779498285597,34.59,75395.95,0.0,-0.9954,1e-05,0.80165]
[1779498290632,34.59,75395.39,0.0,-0.9954,1e-05,0.80107]
[1779498292921,34.59,75395.24,0.0,-0.9954,1e-05,0.80092]
[1779498292969,34.59,75395.24,0.0,-0.9954,1e-05,0.80092]
[1779498292989,34.59,75395.24,0.0,-0.9954,1e-05,0.80092]
[1779498293219,34.59,75395.24,0.0,-0.9954,1e-05,0.80092]
[1779498293320,34.59,75395.21,0.0,-0.9954,1e-05,0.80089]
[1779498296674,34.59,75391.51,0.0,-0.99543,1e-05,0.79712]
[1779498298984,34.59,75390.88,0.0,-0.99543,1e-05,0.79648]
[1779498299221,34.59,75390.88,0.0,-0.99543,1e-05,0.79648]
[1779498301709,34.59,75386.66,0.0,-0.99546,1e-05,0.7922]
[1779498303718,34.59,75384.82,0.0,-0.99547,1e-05,0.79034]
[1779498303970,34.59,75384.82,0.0,-0.99547,1e-05,0.79034]
[1779498304182,34.59,75384.82,0.0,-0.99547,1e-05,0.79034]
[1779498304219,34.59,75384.82,0.0,-0.99547,1e-05,0.79034]
[1779498304281,34.59,75384.92,0.0,-0.99547,1e-05,0.79044]
[1779498309765,34.59,75381.7,0.0,-0.99549,1e-05,0.7872]
[1779498310772,34.59,75375.16,0.0,-0.99553,1e-05,0.78064]
[1779498311779,34.59,75374.28,0.0,-0.99554,1e-05,0.77976]
[1779498315012,34.59,75373.25,0.0,-0.99554,1e-05,0.77873]
[1779498315221,34.59,75373.25,0.0,-0.99554,1e-05,0.77873]
[1779498320842,34.59,75371.15,0.0,-0.99556,1e-05,0.77664]
[1779498324672,34.59,75368.74,0.0,-0.99557,1e-05,0.77425]
[1779498324720,34.59,75368.74,0.0,-0.99557,1e-05,0.77425]
[1779498324892,34.59,75368.74,0.0,-0.99557,1e-05,0.77425]
[1779498324971,34.59,75368.74,0.0,-0.99557,1e-05,0.77425]
[1779498324993,34.59,75368.85,0.0,-0.99557,1e-05,0.77436]
[1779498330912,34.59,75368.78,0.0,-0.99557,1e-05,0.77429]
[1779498338974,34.59,75369.35,0.0,-0.99557,1e-05,0.77392]
[1779498339978,34.59,75372.57,0.0,-0.99555,1e-05,0.77712]
[1779498342248,34.59,75373.57,0.0,-0.99555,1e-05,0.77812]
[1779498342471,34.59,75374.02,0.0,-0.99554,1e-05,0.77857]
[1779498345033,34.59,75385.92,0.0,-0.99547,1e-05,0.79051]
[1779498346041,34.59,75385.55,0.0,-0.99547,1e-05,0.79013]
[1779498347343,34.59,75385.55,0.0,-0.99547,1e-05,0.79013]
[1779498347474,34.59,75385.62,0.0,-0.99547,1e-05,0.7902]
[1779498347501,34.59,75385.62,0.0,-0.99547,1e-05,0.7902]
[1779498347720,34.59,75385.62,0.0,-0.99547,1e-05,0.7902]
[1779498348055,34.59,75387.2,0.0,-0.99546,1e-05,0.7918]
[1779498353090,34.59,75387.72,0.0,-0.99546,1e-05,0.79233]
[1779498354805,34.59,75387.68,0.0,-0.99546,1e-05,0.79229]
[1779498354972,34.59,75387.68,0.0,-0.99546,1e-05,0.79229]
[1779498356111,34.59,75384.32,0.0,-0.99548,1e-05,0.78889]
[1779498361147,34.59,75383.98,0.0,-0.99548,1e-05,0.78855]
[1779498363703,34.59,75383.98,0.0,-0.99548,1e-05,0.78855]
[1779498363723,34.59,75383.98,0.0,-0.99548,1e-05,0.78855]
[1779498365141,34.59,75381.09,0.0,-0.9955,1e-05,0.78564]
[1779498365232,34.59,75381.09,0.0,-0.9955,1e-05,0.78564]
[1779498365304,34.59,75378.62,0.0,-0.99551,1e-05,0.78316]
[1779498370162,34.59,75376.76,0.0,-0.99553,1e-05,0.7813]
[1779498370220,34.59,75376.76,0.0,-0.99553,1e-05,0.7813]
[1779498374238,34.59,75372.48,0.0,-0.99555,1e-05,0.77703]
[1779498379273,34.59,75373.03,0.0,-0.99555,1e-05,0.77758]
[1779498384308,34.59,75372.62,0.0,-0.99555,1e-05,0.77717]
[1779498389343,34.59,75372.2,0.0,-0.99556,1e-05,0.77675]
[1779498391357,34.59,75368.21,0.0,-0.99559,1e-05,0.77186]
[1779498391799,34.59,75368.21,0.0,-0.99559,1e-05,0.77186]
[1779498391984,34.59,75368.21,0.0,-0.99559,1e-05,0.77186]
[1779498392323,34.59,75368.21,0.0,-0.99559,1e-05,0.77186]
[1779498392364,34.59,75366.91,0.0,-0.99559,1e-05,0.77058]
[1779498392474,34.59,75366.91,0.0,-0.99559,1e-05,0.77058]
[1779498398406,34.59,75366.07,0.0,-0.9956,1e-05,0.76975]
[1779498400298,34.59,75368.63,0.0,-0.99558,1e-05,0.77228]
[1779498400420,34.59,75372.43,0.0,-0.99556,1e-05,0.77605]
[1779498400473,34.59,75372.43,0.0,-0.99556,1e-05,0.77605]
[1779498406462,34.59,75373.94,0.0,-0.99555,1e-05,0.77755]
[1779498411497,34.59,75374.34,0.0,-0.99555,1e-05,0.77795]
[1779498416532,34.59,75376.16,0.0,-0.99554,1e-05,0.77977]
[1779498419862,34.59,75376.27,0.0,-0.99554,1e-05,0.77987]
[1779498419974,34.59,75376.27,0.0,-0.99554,1e-05,0.77987]
[1779498420369,34.59,75376.27,0.0,-0.99554,1e-05,0.77987]
[1779498420472,34.59,75376.27,0.0,-0.99554,1e-05,0.77987]
[1779498420408,34.59,75376.85,0.0,-0.99553,1e-05,0.78045]
[1779498425595,34.59,75378.66,0.0,-0.99552,1e-05,0.78226]
[1779498428748,34.59,75379.73,0.0,-0.99551,1e-05,0.78334]
[1779498428973,34.59,75379.73,0.0,-0.99551,1e-05,0.78334]
[1779498429624,34.59,75385.94,0.0,-0.99547,1e-05,0.78958]
[1779498431638,34.59,75390.32,0.0,-0.99545,1e-05,0.79401]
[1779498434798,34.59,75391.29,0.0,-0.99544,1e-05,0.795]
[1779498434970,34.59,75391.29,0.0,-0.99544,1e-05,0.795]
[1779498435171,34.59,75391.29,0.0,-0.99544,1e-05,0.795]
[1779498435222,34.59,75391.29,0.0,-0.99544,1e-05,0.795]
[1779498435305,34.59,75391.9,0.0,-0.99544,1e-05,0.79561]
[1779498440273,34.59,75393.93,0.0,-0.99542,1e-05,0.79768]
[1779498440470,34.59,75393.93,0.0,-0.99542,1e-05,0.79768]
[1779498445931,34.59,75394.39,0.0,-0.99542,1e-05,0.79815]
[1779498445972,34.59,75394.39,0.0,-0.99542,1e-05,0.79815]
[1779498446268,34.59,75394.39,0.0,-0.99542,1e-05,0.79815]
[1779498446471,34.59,75394.39,0.0,-0.99542,1e-05,0.79815]
[1779498446273,34.59,75394.99,0.0,-0.99542,1e-05,0.79876]
[1779498451780,34.59,75394.66,0.0,-0.99542,1e-05,0.79747]
[1779498456941,34.59,75396.03,0.0,-0.99541,1e-05,0.79886]
[1779498456971,34.59,75396.03,0.0,-0.99541,1e-05,0.79886]
[1779498462859,34.59,75395.97,0.0,-0.99541,1e-05,0.7988]
[1779498463564,34.59,75395.97,0.0,-0.99541,1e-05,0.7988]
[1779498463722,34.59,75395.97,0.0,-0.99541,1e-05,0.7988]
[1779498464237,34.59,75395.97,0.0,-0.99541,1e-05,0.7988]
[1779498464471,34.59,75395.97,0.0,-0.99541,1e-05,0.7988]
[1779498464499,34.59,75393.87,0.0,-0.99543,1e-05,0.79667]
[1779498466886,34.59,75397.57,0.0,-0.9954,1e-05,0.80044]
[1779498472929,34.59,75398.04,0.0,-0.9954,1e-05,0.80092]
[1779498476452,34.59,75398.83,0.0,-0.9954,1e-05,0.80172]
[1779498476471,34.59,75398.83,0.0,-0.9954,1e-05,0.80172]
[1779498481992,34.59,75399.09,0.0,-0.99539,1e-05,0.80199]
[1779498487030,34.59,75400.37,0.0,-0.99539,1e-05,0.8033]
[1779498488012,34.59,75400.37,0.0,-0.99539,1e-05,0.8033]
[1779498488221,34.59,75400.37,0.0,-0.99539,1e-05,0.8033]
[1779498489117,34.59,75400.16,0.0,-0.99539,1e-05,0.80308]
[1779498489224,34.59,75400.16,0.0,-0.99539,1e-05,0.80308]
[1779498489291,34.59,75400.25,0.0,-0.99539,1e-05,0.80318]
[1779498496093,34.59,75400.62,0.0,-0.99538,1e-05,0.80355]
[1779498501128,34.59,75400.8,0.0,-0.99538,1e-05,0.80374]
[1779498503384,34.59,75400.94,0.0,-0.99538,1e-05,0.80388]
[1779498503473,34.59,75400.94,0.0,-0.99538,1e-05,0.80388]
[1779498509186,34.59,75400.78,0.0,-0.99538,1e-05,0.80372]
[1779498514221,34.59,75401.21,0.0,-0.99539,1e-05,0.8032]
[1779498516339,34.59,75403.38,0.0,-0.99537,1e-05,0.80543]
[1779498516472,34.59,75403.38,0.0,-0.99537,1e-05,0.80543]
[1779498517939,34.59,75404.28,0.0,-0.99537,1e-05,0.80635]
[1779498517974,34.59,75404.28,0.0,-0.99537,1e-05,0.80635]
[1779498518249,34.59,75404.46,0.0,-0.99536,1e-05,0.80653]
[1779498525299,34.59,75404.32,0.0,-0.99536,1e-05,0.80639]
[1779498527673,34.59,75404.32,0.0,-0.99536,1e-05,0.80639]
[1779498527722,34.59,75404.32,0.0,-0.99536,1e-05,0.80639]
[1779498535369,34.59,75404.2,0.0,-0.99537,1e-05,0.80627]
[1779498540404,34.59,75404.2,0.0,-0.99537,1e-05,0.80627]
[1779498542652,34.59,75404.16,0.0,-0.99537,1e-05,0.80623]
[1779498542721,34.59,75404.16,0.0,-0.99537,1e-05,0.80623]
[1779498544808,34.59,75409.6,0.0,-0.99533,1e-05,0.81183]
[1779498544975,34.59,75409.6,0.0,-0.99533,1e-05,0.81183]
[1779498545440,34.59,75409.48,0.0,-0.99533,1e-05,0.81171]
[1779498550275,34.59,75409.83,0.0,-0.99533,1e-05,0.81207]
[1779498550471,34.59,75409.83,0.0,-0.99533,1e-05,0.81207]
[1779498555511,34.59,75410.46,0.0,-0.99532,1e-05,0.81272]
[1779498558006,34.59,75410.56,0.0,-0.99532,1e-05,0.81282]
[1779498558221,34.59,75410.56,0.0,-0.99532,1e-05,0.81282]
[1779498559646,34.59,75410.4,0.0,-0.99533,1e-05,0.81266]
[1779498559724,34.59,75410.4,0.0,-0.99533,1e-05,0.81266]
[1779498560545,34.59,75410.56,0.0,-0.99532,1e-05,0.81282]
[1779498564042,34.59,75411.96,0.0,-0.99531,1e-05,0.81427]
[1779498564221,34.59,75411.96,0.0,-0.99531,1e-05,0.81427]
[1779498569609,34.59,75412.87,0.0,-0.99531,1e-05,0.81522]
[1779498575651,34.59,75411.35,0.0,-0.99532,1e-05,0.81267]
[1779498581377,34.59,75411.68,0.0,-0.99532,1e-05,0.81301]
[1779498581471,34.59,75411.68,0.0,-0.99532,1e-05,0.81301]
[1779498583038,34.59,75415.81,0.0,-0.99529,1e-05,0.8173]
[1779498583220,34.59,75415.81,0.0,-0.99529,1e-05,0.8173]
[1779498583240,34.59,75415.99,0.0,-0.99529,1e-05,0.81748]
[1779498586363,34.59,75415.65,0.0,-0.9953,1e-05,0.81713]
[1779498586469,34.59,75415.65,0.0,-0.9953,1e-05,0.81713]
[1779498589854,34.59,75415.96,0.0,-0.99529,1e-05,0.81745]
[1779498589972,34.59,75415.96,0.0,-0.99529,1e-05,0.81745]
[1779498590074,34.59,75416.59,0.0,-0.99529,1e-05,0.81811]
[1779498593721,34.59,75418.23,0.0,-0.99528,1e-05,0.81982]
[1779498593972,34.59,75418.23,0.0,-0.99528,1e-05,0.81982]
[1779498600591,34.59,75419.24,0.0,-0.99527,1e-05,0.82087]
[1779498600708,34.59,75421.1,0.0,-0.99526,1e-05,0.82281]
[1779498600844,34.59,75417.32,0.0,-0.99528,1e-05,0.81887]
[1779498601839,34.59,75404.39,0.0,-0.99537,1e-05,0.8055]
[1779498602846,34.59,75397.96,0.0,-0.99541,1e-05,0.79892]
[1779498604144,34.59,75397.96,0.0,-0.99541,1e-05,0.79892]
[1779498604221,34.59,75397.96,0.0,-0.99541,1e-05,0.79892]
[1779498604284,34.59,75394.43,0.0,-0.99543,1e-05,0.79533]
[1779498604866,34.59,75390.15,0.0,-0.99546,1e-05,0.791]
[1779498606880,34.59,75395.51,0.0,-0.99543,1e-05,0.79643]
[1779498609282,34.59,75394.28,0.0,-0.99544,1e-05,0.79518]
[1779498609471,34.59,75394.28,0.0,-0.99544,1e-05,0.79518]
[1779498609572,34.59,75394.32,0.0,-0.99544,1e-05,0.79522]
[1779498609845,34.59,75394.32,0.0,-0.99544,1e-05,0.79522]
[1779498609971,34.59,75394.32,0.0,-0.99544,1e-05,0.79522]
[1779498610031,34.59,75389.46,0.0,-0.99547,1e-05,0.7903]
[1779498610908,34.59,75382.87,0.0,-0.99551,1e-05,0.78366]
[1779498612922,34.59,75381.06,0.0,-0.99552,1e-05,0.78185]
[1779498613842,34.59,75381.06,0.0,-0.99552,1e-05,0.78185]
[1779498613973,34.59,75381.06,0.0,-0.99552,1e-05,0.78185]
[1779498614067,34.59,75384.0,0.0,-0.9955,1e-05,0.7848]
[1779498615353,34.59,75384.0,0.0,-0.9955,1e-05,0.7848]
[1779498615470,34.59,75384.0,0.0,-0.9955,1e-05,0.7848]
[1779498617957,34.59,75393.1,0.0,-0.99544,1e-05,0.79398]
[1779498618890,34.59,75393.1,0.0,-0.99544,1e-05,0.79398]
[1779498618969,34.59,75393.1,0.0,-0.99544,1e-05,0.79398]
[1779498618993,34.59,75398.62,0.0,-0.99541,1e-05,0.7996]
[1779498620978,34.59,75401.67,0.0,-0.99539,1e-05,0.80271]
[1779498622099,34.59,75401.67,0.0,-0.99539,1e-05,0.80271]
[1779498622224,34.59,75401.67,0.0,-0.99539,1e-05,0.80271]
[1779498622323,34.59,75401.27,0.0,-0.99539,1e-05,0.8023]
[1779498627280,34.59,75401.97,0.0,-0.99539,1e-05,0.80302]
[1779498627470,34.59,75401.97,0.0,-0.99539,1e-05,0.80302]
[1779498632105,34.59,75401.01,0.0,-0.9954,1e-05,0.80108]
[1779498632219,34.59,75401.01,0.0,-0.9954,1e-05,0.80108]
[1779498633649,34.59,75402.5,0.0,-0.99539,1e-05,0.80261]
[1779498633724,34.59,75402.5,0.0,-0.99539,1e-05,0.80261]
[1779498634075,34.59,75402.21,0.0,-0.99539,1e-05,0.80231]
[1779498639109,34.59,75402.79,0.0,-0.99539,1e-05,0.8029]
[1779498644144,34.59,75401.37,0.0,-0.9954,1e-05,0.80145]
[1779498647725,34.59,75403.24,0.0,-0.99538,1e-05,0.80336]
[1779498650899,34.59,75400.24,0.0,-0.9954,1e-05,0.80029]
[1779498650974,34.59,75400.24,0.0,-0.9954,1e-05,0.80029]
[1779498651195,34.59,75399.78,0.0,-0.99541,1e-05,0.79983]
[1779498657237,34.59,75399.84,0.0,-0.9954,1e-05,0.79989]
[1779498662274,34.59,75398.24,0.0,-0.99542,1e-05,0.79825]
[1779498663986,34.59,75398.3,0.0,-0.99541,1e-05,0.79832]
[1779498664222,34.59,75398.3,0.0,-0.99541,1e-05,0.79832]
[1779498668316,34.59,75402.54,0.0,-0.99539,1e-05,0.80265]
[1779498670258,34.59,75403.5,0.0,-0.99538,1e-05,0.80363]
[1779498670470,34.59,75403.5,0.0,-0.99538,1e-05,0.80363]
[1779498670571,34.59,75402.11,0.0,-0.99539,1e-05,0.80221]
[1779498671657,34.59,75402.11,0.0,-0.99539,1e-05,0.80221]
[1779498671721,34.59,75402.11,0.0,-0.99539,1e-05,0.80221]
[1779498677379,34.59,75400.57,0.0,-0.9954,1e-05,0.80063]
[1779498682414,34.59,75402.02,0.0,-0.99539,1e-05,0.80211]
[1779498682857,34.59,75402.02,0.0,-0.99539,1e-05,0.80211]
[1779498682972,34.59,75402.02,0.0,-0.99539,1e-05,0.80211]
[1779498683421,34.59,75400.98,0.0,-0.9954,1e-05,0.80105]
[1779498684103,34.59,75400.98,0.0,-0.9954,1e-05,0.80105]
[1779498684222,34.59,75400.98,0.0,-0.9954,1e-05,0.80105]
[1779498693492,34.59,75400.24,0.0,-0.99541,1e-05,0.79934]
[1779498699534,34.59,75400.34,0.0,-0.99541,1e-05,0.79944]
[1779498701547,34.59,75397.32,0.0,-0.99543,1e-05,0.79637]
[1779498702555,34.59,75391.21,0.0,-0.99547,1e-05,0.79017]
[1779498703242,34.59,75391.21,0.0,-0.99547,1e-05,0.79017]
[1779498703472,34.59,75391.21,0.0,-0.99547,1e-05,0.79017]
[1779498703561,34.59,75388.59,0.0,-0.99548,1e-05,0.78753]
[1779498704717,34.59,75388.59,0.0,-0.99548,1e-05,0.78753]
[1779498704971,34.59,75387.86,0.0,-0.99549,1e-05,0.78679]
[1779498712625,34.59,75385.35,0.0,-0.9955,1e-05,0.78427]
[1779498715646,34.59,75379.1,0.0,-0.99554,1e-05,0.77802]
[1779498716245,34.59,75379.1,0.0,-0.99554,1e-05,0.77802]
[1779498716474,34.59,75379.1,0.0,-0.99554,1e-05,0.77802]
[1779498716653,34.59,75376.42,0.0,-0.99556,1e-05,0.77535]
[1779498718046,34.59,75375.11,0.0,-0.99557,1e-05,0.77405]
[1779498718224,34.59,75375.11,0.0,-0.99557,1e-05,0.77405]
[1779498720681,34.59,75369.48,0.0,-0.9956,1e-05,0.76848]
[1779498722398,34.59,75367.56,0.0,-0.99562,1e-05,0.76658]
[1779498722473,34.59,75367.56,0.0,-0.99562,1e-05,0.76658]
[1779498722695,34.59,75367.8,0.0,-0.99561,1e-05,0.76682]
[1779498724434,34.59,75368.61,0.0,-0.99561,1e-05,0.76762]
[1779498724471,34.59,75368.61,0.0,-0.99561,1e-05,0.76762]
[1779498729744,34.59,75367.55,0.0,-0.99562,1e-05,0.76657]
[1779498733772,34.59,75364.32,0.0,-0.99564,1e-05,0.7634]
[1779498735786,34.59,75359.61,0.0,-0.99567,1e-05,0.75879]
[1779498739264,34.59,75358.06,0.0,-0.99567,1e-05,0.75728]
[1779498739470,34.59,75358.06,0.0,-0.99567,1e-05,0.75728]
[1779498739814,34.59,75357.9,0.0,-0.99568,1e-05,0.75712]
[1779498740821,34.59,75353.85,0.0,-0.9957,1e-05,0.75318]
[1779498743010,34.59,75352.86,0.0,-0.99571,1e-05,0.75222]
[1779498743221,34.59,75352.86,0.0,-0.99571,1e-05,0.75222]
[1779498748881,34.59,75346.78,0.0,-0.99574,1e-05,0.74635]
[1779498749888,34.59,75351.23,0.0,-0.99572,1e-05,0.75065]
[1779498750895,34.59,75356.57,0.0,-0.99568,1e-05,0.75583]
[1779498752235,34.59,75356.57,0.0,-0.99568,1e-05,0.75583]
[1779498752472,34.59,75356.57,0.0,-0.99568,1e-05,0.75583]
[1779498752500,34.59,75358.97,0.0,-0.99567,1e-05,0.75725]
[1779498753366,34.59,75358.97,0.0,-0.99567,1e-05,0.75725]
[1779498753470,34.59,75358.97,0.0,-0.99567,1e-05,0.75725]
[1779498758623,34.59,75362.01,0.0,-0.99566,1e-05,0.76021]
[1779498758719,34.59,75362.01,0.0,-0.99566,1e-05,0.76021]
[1779498758724,34.59,75362.07,0.0,-0.99566,1e-05,0.76027]
[1779498759083,34.59,75362.07,0.0,-0.99566,1e-05,0.76027]
[1779498759223,34.59,75362.07,0.0,-0.99566,1e-05,0.76027]
[1779498764994,34.59,75367.08,0.0,-0.99562,1e-05,0.76519]
[1779498766884,34.59,75366.79,0.0,-0.99563,1e-05,0.7649]
[1779498766972,34.59,75366.79,0.0,-0.99563,1e-05,0.7649]
[1779498767008,34.59,75366.81,0.0,-0.99563,1e-05,0.76492]
[1779498768369,34.59,75366.81,0.0,-0.99563,1e-05,0.76492]
[1779498768472,34.59,75366.81,0.0,-0.99563,1e-05,0.76492]
[1779498774056,34.59,75366.13,0.0,-0.99563,1e-05,0.76425]
[1779498778019,34.59,75366.97,0.0,-0.99562,1e-05,0.76508]
[1779498778223,34.59,75366.97,0.0,-0.99562,1e-05,0.76508]
[1779498778270,34.59,75366.97,0.0,-0.99562,1e-05,0.76508]
[1779498779544,34.59,75366.97,0.0,-0.99562,1e-05,0.76508]
[1779498779724,34.59,75366.97,0.0,-0.99562,1e-05,0.76508]
[1779498785437,34.59,75366.49,0.0,-0.99563,1e-05,0.76461]
[1779498785473,34.59,75366.49,0.0,-0.99563,1e-05,0.76461]
[1779498785571,34.59,75359.95,0.0,-0.99567,1e-05,0.7582]
[1779498786141,34.59,75356.7,0.0,-0.99569,1e-05,0.75504]
[1779498787581,34.59,75356.7,0.0,-0.99569,1e-05,0.75504]
[1779498787725,34.59,75356.7,0.0,-0.99569,1e-05,0.75504]
[1779498787825,34.59,75356.32,0.0,-0.99569,1e-05,0.75467]
[1779498790169,34.59,75350.3,0.0,-0.99573,1e-05,0.74884]
[1779498792183,34.59,75347.13,0.0,-0.99575,1e-05,0.74578]
[1779498793190,34.59,75338.93,0.0,-0.9958,1e-05,0.73793]
[1779498794489,34.59,75338.93,0.0,-0.9958,1e-05,0.73793]
[1779498794725,34.59,75338.93,0.0,-0.9958,1e-05,0.73793]
[1779498794824,34.59,75336.41,0.0,-0.99581,1e-05,0.73553]
[1779498796211,34.59,75333.11,0.0,-0.99583,1e-05,0.7324]
[1779498798583,34.59,75331.33,0.0,-0.99584,1e-05,0.73071]
[1779498798720,34.59,75331.33,0.0,-0.99584,1e-05,0.73071]
[1779498804267,34.59,75329.46,0.0,-0.99585,1e-05,0.72894]
[1779498809221,34.59,75329.13,0.0,-0.99585,1e-05,0.72863]
[1779498809472,34.59,75329.13,0.0,-0.99585,1e-05,0.72863]
[1779498809573,34.59,75329.0,0.0,-0.99586,1e-05,0.72851]
[1779498810575,34.59,75329.0,0.0,-0.99586,1e-05,0.72851]
[1779498810723,34.59,75329.0,0.0,-0.99586,1e-05,0.72851]
[1779498813330,34.59,75326.36,0.0,-0.99588,1e-05,0.72514]
[1779498815797,34.59,75324.56,0.0,-0.99589,1e-05,0.72345]
[1779498815812,34.59,75324.11,0.0,-0.99589,1e-05,0.72302]
[1779498815973,34.59,75324.11,0.0,-0.99589,1e-05,0.72302]
[1779498817358,34.59,75322.77,0.0,-0.9959,1e-05,0.72177]
[1779498818449,34.59,75322.77,0.0,-0.9959,1e-05,0.72177]
[1779498818472,34.59,75322.77,0.0,-0.9959,1e-05,0.72177]
[1779498823887,34.59,75322.19,0.0,-0.9959,1e-05,0.72123]
[1779498824409,34.59,75321.88,0.0,-0.9959,1e-05,0.72094]
[1779498824473,34.59,75321.88,0.0,-0.9959,1e-05,0.72094]
[1779498827827,34.59,75319.97,0.0,-0.99591,1e-05,0.71915]
[1779498827928,34.59,75317.47,0.0,-0.99593,1e-05,0.71682]
[1779498827972,34.59,75317.47,0.0,-0.99593,1e-05,0.71682]
[1779498828435,34.59,75313.23,0.0,-0.99595,1e-05,0.71289]
[1779498831474,34.59,75312.45,0.0,-0.99596,1e-05,0.71217]
[1779498831721,34.59,75312.45,0.0,-0.99596,1e-05,0.71217]
[1779498833470,34.59,75316.87,0.0,-0.99593,1e-05,0.71627]
[1779498835682,34.59,75316.28,0.0,-0.99594,1e-05,0.71572]
[1779498835722,34.59,75316.28,0.0,-0.99594,1e-05,0.71572]
[1779498838117,34.59,75315.09,0.0,-0.99594,1e-05,0.71461]
[1779498838221,34.59,75315.09,0.0,-0.99594,1e-05,0.71461]
[1779498838505,34.59,75314.63,0.0,-0.99594,1e-05,0.71418]
[1779498839512,34.59,75318.28,0.0,-0.99592,1e-05,0.71758]
[1779498840580,34.59,75318.28,0.0,-0.99592,1e-05,0.71758]
[1779498840720,34.59,75318.28,0.0,-0.99592,1e-05,0.71758]
[1779498840822,34.59,75322.37,0.0,-0.9959,1e-05,0.72139]
[1779498843540,34.59,75326.19,0.0,-0.99588,1e-05,0.72498]
[1779498844939,34.59,75326.19,0.0,-0.99588,1e-05,0.72498]
[1779498844547,34.59,75330.44,0.0,-0.99585,1e-05,0.72898]
[1779498844973,34.59,75330.44,0.0,-0.99585,1e-05,0.72898]
[1779498845554,34.59,75333.09,0.0,-0.99584,1e-05,0.73148]
[1779498847568,34.59,75336.3,0.0,-0.99582,1e-05,0.73453]
[1779498848575,34.59,75338.79,0.0,-0.9958,1e-05,0.73689]
[1779498849038,34.59,75338.79,0.0,-0.9958,1e-05,0.73689]
[1779498849223,34.59,75338.79,0.0,-0.9958,1e-05,0.73689]
[1779498852941,34.59,75340.35,0.0,-0.99579,1e-05,0.73838]
[1779498852972,34.59,75340.5,0.0,-0.99579,1e-05,0.73852]
[1779498853610,34.59,75340.39,0.0,-0.99579,1e-05,0.73842]
[1779498855510,34.59,75339.96,0.0,-0.9958,1e-05,0.73801]
[1779498855727,34.59,75339.96,0.0,-0.9958,1e-05,0.73801]
[1779498860675,34.59,75336.17,0.0,-0.99582,1e-05,0.7344]
[1779498861304,34.59,75336.17,0.0,-0.99582,1e-05,0.7344]
[1779498861471,34.59,75336.17,0.0,-0.99582,1e-05,0.7344]
[1779498861682,34.59,75335.41,0.0,-0.99582,1e-05,0.73368]
[1779498863379,34.59,75335.08,0.0,-0.99582,1e-05,0.73337]
[1779498863472,34.59,75335.08,0.0,-0.99582,1e-05,0.73337]
[1779498868731,34.59,75334.03,0.0,-0.99583,1e-05,0.73237]
[1779498872681,34.59,75334.03,0.0,-0.99583,1e-05,0.73237]
[1779498872720,34.59,75334.03,0.0,-0.99583,1e-05,0.73237]
[1779498872759,34.59,75334.53,0.0,-0.99583,1e-05,0.73195]
[1779498875351,34.59,75334.38,0.0,-0.99583,1e-05,0.73181]
[1779498875781,34.59,75331.06,0.0,-0.99585,1e-05,0.72867]
[1779498876154,34.59,75331.06,0.0,-0.99585,1e-05,0.72867]
[1779498876788,34.59,75329.62,0.0,-0.99586,1e-05,0.72731]
[1779498879147,34.59,75328.15,0.0,-0.99587,1e-05,0.72593]
[1779498879808,34.59,75328.08,0.0,-0.99587,1e-05,0.72586]
[1779498881823,34.59,75325.82,0.0,-0.99588,1e-05,0.72374]
[1779498882962,34.59,75325.82,0.0,-0.99588,1e-05,0.72374]
[1779498882830,34.59,75324.2,0.0,-0.99589,1e-05,0.72222]
[1779498883936,34.59,75324.2,0.0,-0.99589,1e-05,0.72222]
[1779498883970,34.59,75324.2,0.0,-0.99589,1e-05,0.72222]
[1779498888872,34.59,75325.71,0.0,-0.99588,1e-05,0.72364]
[1779498893907,34.59,75327.86,0.0,-0.99587,1e-05,0.72566]
[1779498894915,34.59,75334.12,0.0,-0.99584,1e-05,0.73156]
[1779498895225,34.59,75334.12,0.0,-0.99584,1e-05,0.73156]
[1779498895921,34.59,75334.98,0.0,-0.99583,1e-05,0.73238]
[1779498896270,34.59,75334.98,0.0,-0.99583,1e-05,0.73238]
[1779498896473,34.59,75334.98,0.0,-0.99583,1e-05,0.73238]
[1779498901963,34.59,75334.24,0.0,-0.99583,1e-05,0.73168]
[1779498906999,34.59,75336.63,0.0,-0.99582,1e-05,0.73394]
[1779498907223,34.59,75336.63,0.0,-0.99582,1e-05,0.73394]
[1779498907474,34.59,75336.63,0.0,-0.99582,1e-05,0.73394]
[1779498909224,34.59,75338.0,0.0,-0.99581,1e-05,0.73524]
[1779498913695,34.59,75338.0,0.0,-0.99581,1e-05,0.73524]
[1779498913723,34.59,75338.0,0.0,-0.99581,1e-05,0.73524]
[1779498913797,34.59,75338.24,0.0,-0.99581,1e-05,0.73547]
[1779498919083,34.59,75338.12,0.0,-0.99581,1e-05,0.73536]
[1779498923767,34.59,75340.04,0.0,-0.9958,1e-05,0.73719]
[1779498923972,34.59,75340.04,0.0,-0.9958,1e-05,0.73719]
[1779498923976,34.59,75344.96,0.0,-0.99577,1e-05,0.74189]
[1779498926736,34.59,75344.78,0.0,-0.99577,1e-05,0.74171]
[1779498926971,34.59,75344.78,0.0,-0.99577,1e-05,0.74171]
[1779498926982,34.59,75344.76,0.0,-0.99577,1e-05,0.74169]
[1779498929153,34.59,75339.0,0.0,-0.99581,1e-05,0.73619]
[1779498930160,34.59,75334.95,0.0,-0.99583,1e-05,0.73235]
[1779498931612,34.59,75334.95,0.0,-0.99583,1e-05,0.73235]
[1779498931720,34.59,75334.95,0.0,-0.99583,1e-05,0.73235]
[1779498937210,34.59,75329.66,0.0,-0.99587,1e-05,0.72646]
[1779498938217,34.59,75326.44,0.0,-0.99589,1e-05,0.72343]
[1779498939459,34.59,75326.44,0.0,-0.99589,1e-05,0.72343]
[1779498939472,34.59,75326.44,0.0,-0.99589,1e-05,0.72343]
[1779498941295,34.59,75325.78,0.0,-0.99589,1e-05,0.72282]
[1779498941471,34.59,75325.78,0.0,-0.99589,1e-05,0.72282]
[1779498941508,34.59,75325.42,0.0,-0.99589,1e-05,0.72248]
[1779498947280,34.59,75326.83,0.0,-0.99588,1e-05,0.7238]
[1779498948435,34.59,75326.83,0.0,-0.99588,1e-05,0.7238]
[1779498948472,34.59,75326.83,0.0,-0.99588,1e-05,0.7238]
[1779498954329,34.59,75327.49,0.0,-0.99588,1e-05,0.72442]
[1779498960591,34.59,75327.46,0.0,-0.99588,1e-05,0.72439]
[1779498961946,34.59,75328.73,0.0,-0.99587,1e-05,0.72559]
[1779498961971,34.59,75328.73,0.0,-0.99587,1e-05,0.72559]
[1779498964288,34.59,75329.23,0.0,-0.99587,1e-05,0.72606]
[1779498964472,34.59,75329.23,0.0,-0.99587,1e-05,0.72606]
[1779498964489,34.59,75332.95,0.0,-0.99585,1e-05,0.72956]
[1779498966414,34.59,75338.59,0.0,-0.99581,1e-05,0.73491]
[1779498967835,34.59,75338.59,0.0,-0.99581,1e-05,0.73491]
[1779498967972,34.59,75338.59,0.0,-0.99581,1e-05,0.73491]
[1779498973464,34.59,75342.55,0.0,-0.99579,1e-05,0.73868]
[1779498975791,34.59,75343.56,0.0,-0.99578,1e-05,0.73964]
[1779498975970,34.59,75343.56,0.0,-0.99578,1e-05,0.73964]
[1779498979697,34.59,75343.38,0.0,-0.99578,1e-05,0.73947]
[1779498979721,34.59,75343.38,0.0,-0.99578,1e-05,0.73947]
[1779498979798,34.59,75342.94,0.0,-0.99579,1e-05,0.73905]
[1779498985548,34.59,75343.06,0.0,-0.99579,1e-05,0.73917]
[1779498989196,34.59,75343.0,0.0,-0.99579,1e-05,0.73911]
[1779498989220,34.59,75343.0,0.0,-0.99579,1e-05,0.73911]
[1779498991593,34.59,75336.12,0.0,-0.99583,1e-05,0.73167]
[1779498992224,34.59,75336.12,0.0,-0.99583,1e-05,0.73167]
[1779498992474,34.59,75336.12,0.0,-0.99583,1e-05,0.73167]
[1779498992599,34.59,75335.19,0.0,-0.99584,1e-05,0.73079]
[1779498994760,34.59,75333.59,0.0,-0.99585,1e-05,0.72927]
[1779498994973,34.59,75333.59,0.0,-0.99585,1e-05,0.72927]
[1779498997636,34.59,75330.25,0.0,-0.99587,1e-05,0.72613]
[1779498998643,34.59,75334.39,0.0,-0.99584,1e-05,0.73003]
[1779499000393,34.59,75336.25,0.0,-0.99583,1e-05,0.73179]
[1779499000472,34.59,75336.25,0.0,-0.99583,1e-05,0.73179]
[1779499003802,34.59,75337.29,0.0,-0.99583,1e-05,0.73278]
[1779499003975,34.59,75337.29,0.0,-0.99583,1e-05,0.73278]
[1779499004077,34.59,75337.13,0.0,-0.99583,1e-05,0.73262]
[1779499009119,34.59,75338.71,0.0,-0.99582,1e-05,0.73412]
[1779499009223,34.59,75339.48,0.0,-0.99581,1e-05,0.73485]
[1779499012857,34.59,75336.95,0.0,-0.99583,1e-05,0.73245]
[1779499012979,34.59,75336.95,0.0,-0.99583,1e-05,0.73245]
[1779499013075,34.59,75334.53,0.0,-0.99584,1e-05,0.73016]
[1779499013222,34.59,75334.53,0.0,-0.99584,1e-05,0.73016]
[1779499018784,34.59,75333.39,0.0,-0.99585,1e-05,0.72909]
[1779499022387,34.59,75330.52,0.0,-0.99587,1e-05,0.72638]
[1779499022470,34.59,75330.52,0.0,-0.99587,1e-05,0.72638]
[1779499023819,34.59,75325.19,0.0,-0.9959,1e-05,0.72138]
[1779499028363,34.59,75323.34,0.0,-0.99591,1e-05,0.71965]
[1779499028469,34.59,75323.34,0.0,-0.99591,1e-05,0.71965]
[1779499028854,34.59,75322.76,0.0,-0.99591,1e-05,0.71911]
[1779499031569,34.59,75322.69,0.0,-0.99591,1e-05,0.71904]
[1779499031720,34.59,75322.69,0.0,-0.99591,1e-05,0.71904]
[1779499036534,34.59,75318.96,0.0,-0.99593,1e-05,0.71557]
[1779499036721,34.59,75318.96,0.0,-0.99593,1e-05,0.71557]
[1779499036910,34.59,75318.68,0.0,-0.99594,1e-05,0.71531]
[1779499041089,34.59,75318.85,0.0,-0.99594,1e-05,0.71547]
[1779499041221,34.59,75317.99,0.0,-0.99594,1e-05,0.71467]
[1779499043959,34.59,75314.52,0.0,-0.99596,1e-05,0.71145]
[1779499044604,34.59,75314.52,0.0,-0.99596,1e-05,0.71145]
[1779499044724,34.59,75314.52,0.0,-0.99596,1e-05,0.71145]
[1779499044966,34.59,75314.41,0.0,-0.99596,1e-05,0.71135]
[1779499045420,34.59,75314.41,0.0,-0.99596,1e-05,0.71135]
[1779499045471,34.59,75314.41,0.0,-0.99596,1e-05,0.71135]
[1779499051008,34.59,75313.28,0.0,-0.99597,1e-05,0.70943]
[1779499054872,34.59,75312.53,0.0,-0.99598,1e-05,0.70874]
[1779499054973,34.59,75312.53,0.0,-0.99598,1e-05,0.70874]
[1779499055037,34.59,75312.47,0.0,-0.99598,1e-05,0.70868]
[1779499061079,34.59,75312.36,0.0,-0.99598,1e-05,0.70858]
[1779499062086,34.59,75306.19,0.0,-0.99601,1e-05,0.70291]
[1779499063093,34.59,75299.25,0.0,-0.99605,1e-05,0.69659]
[1779499064100,34.59,75290.94,0.0,-0.9961,1e-05,0.68907]
[1779499065107,34.59,75289.53,0.0,-0.99611,1e-05,0.6878]
[1779499066094,34.59,75289.53,0.0,-0.99611,1e-05,0.6878]
[1779499066221,34.59,75286.69,0.0,-0.99612,1e-05,0.68525]
[1779499072156,34.59,75294.34,0.0,-0.99608,1e-05,0.69214]
[1779499072569,34.59,75294.34,0.0,-0.99608,1e-05,0.69214]
[1779499072722,34.59,75294.34,0.0,-0.99608,1e-05,0.69214]
[1779499073163,34.59,75296.67,0.0,-0.99607,1e-05,0.69424]
[1779499074014,34.59,75296.67,0.0,-0.99607,1e-05,0.69424]
[1779499074170,34.59,75296.61,0.0,-0.99607,1e-05,0.69419]
[1779499074221,34.59,75296.61,0.0,-0.99607,1e-05,0.69419]
[1779499084520,34.59,75295.92,0.0,-0.99607,1e-05,0.69357]
[1779499084720,34.59,75295.92,0.0,-0.99607,1e-05,0.69357]
[1779499084821,34.59,75300.9,0.0,-0.99604,1e-05,0.69809]
[1779499085251,34.59,75307.37,0.0,-0.99601,1e-05,0.704]
[1779499087265,34.59,75313.13,0.0,-0.99597,1e-05,0.70929]
[1779499088532,34.59,75313.13,0.0,-0.99597,1e-05,0.70929]
[1779499088725,34.59,75313.13,0.0,-0.99597,1e-05,0.70929]
[1779499088736,34.59,75316.42,0.0,-0.99595,1e-05,0.71233]
[1779499093344,34.59,75315.94,0.0,-0.99596,1e-05,0.71189]
[1779499093474,34.59,75315.94,0.0,-0.99596,1e-05,0.71189]
[1779499093572,34.59,75315.51,0.0,-0.99596,1e-05,0.71149]
[1779499095264,34.59,75315.51,0.0,-0.99596,1e-05,0.71149]
[1779499095469,34.59,75315.51,0.0,-0.99596,1e-05,0.71149]
[1779499097295,34.59,75319.11,0.0,-0.99594,1e-05,0.71483]
[1779499103603,34.59,75318.75,0.0,-0.99594,1e-05,0.71449]
[1779499103721,34.59,75318.75,0.0,-0.99594,1e-05,0.71449]
[1779499106078,34.59,75318.75,0.0,-0.99594,1e-05,0.71449]
[1779499106224,34.59,75318.75,0.0,-0.99594,1e-05,0.71449]
[1779499106178,34.59,75318.65,0.0,-0.99594,1e-05,0.7144]
[1779499111433,34.59,75323.8,0.0,-0.99592,1e-05,0.71831]
[1779499115722,34.59,75325.73,0.0,-0.9959,1e-05,0.72011]
[1779499120496,34.59,75331.36,0.0,-0.99587,1e-05,0.72539]
[1779499123364,34.59,75332.98,0.0,-0.99586,1e-05,0.72691]
[1779499123475,34.59,75332.98,0.0,-0.99586,1e-05,0.72691]
[1779499123857,34.59,75332.98,0.0,-0.99586,1e-05,0.72691]
[1779499123971,34.59,75332.98,0.0,-0.99586,1e-05,0.72691]
[1779499124073,34.59,75332.1,0.0,-0.99587,1e-05,0.72609]
[1779499129561,34.59,75332.94,0.0,-0.99586,1e-05,0.72688]
[1779499134594,34.59,75333.49,0.0,-0.99586,1e-05,0.7274]
[1779499136475,34.59,75334.15,0.0,-0.99585,1e-05,0.72802]
[1779499136725,34.59,75334.15,0.0,-0.99585,1e-05,0.72802]
[1779499137164,34.59,75334.15,0.0,-0.99585,1e-05,0.72802]
[1779499137232,34.59,75334.15,0.0,-0.99585,1e-05,0.72802]
[1779499137266,34.59,75334.43,0.0,-0.99585,1e-05,0.72828]
[1779499140636,34.59,75341.86,0.0,-0.99581,1e-05,0.73532]
[1779499142650,34.59,75343.19,0.0,-0.9958,1e-05,0.73659]
[1779499144664,34.59,75347.31,0.0,-0.99578,1e-05,0.74052]
[1779499147364,34.59,75349.0,0.0,-0.99577,1e-05,0.74214]
[1779499147472,34.59,75349.0,0.0,-0.99577,1e-05,0.74214]
[1779499147685,34.59,75349.43,0.0,-0.99576,1e-05,0.74255]
[1779499148369,34.59,75349.43,0.0,-0.99576,1e-05,0.74255]
[1779499148476,34.59,75349.43,0.0,-0.99576,1e-05,0.74255]
[1779499149699,34.59,75356.03,0.0,-0.99572,1e-05,0.74891]
[1779499152801,34.59,75356.51,0.0,-0.99572,1e-05,0.74937]
[1779499152974,34.59,75356.51,0.0,-0.99572,1e-05,0.74937]
[1779499152989,34.59,75356.51,0.0,-0.99572,1e-05,0.74937]
[1779499153221,34.59,75356.51,0.0,-0.99572,1e-05,0.74937]
[1779499153075,34.59,75355.21,0.0,-0.99573,1e-05,0.74811]
[1779499156748,34.59,75360.61,0.0,-0.99569,1e-05,0.75334]
[1779499159139,34.59,75361.29,0.0,-0.99569,1e-05,0.754]
[1779499159223,34.59,75361.29,0.0,-0.99569,1e-05,0.754]
[1779499159196,34.59,75362.66,0.0,-0.99568,1e-05,0.75534]
[1779499159502,34.59,75362.66,0.0,-0.99568,1e-05,0.75534]
[1779499159726,34.59,75362.66,0.0,-0.99568,1e-05,0.75534]
[1779499163797,34.59,75367.35,0.0,-0.99565,1e-05,0.75991]
[1779499166761,34.59,75367.42,0.0,-0.99565,1e-05,0.75998]
[1779499166970,34.59,75367.42,0.0,-0.99565,1e-05,0.75998]
[1779499167182,34.59,75367.42,0.0,-0.99565,1e-05,0.75998]
[1779499167232,34.59,75367.42,0.0,-0.99565,1e-05,0.75998]
[1779499167283,34.59,75367.27,0.0,-0.99565,1e-05,0.75983]
[1779499171853,34.59,75371.08,0.0,-0.99564,1e-05,0.76264]
[1779499174312,34.59,75370.76,0.0,-0.99564,1e-05,0.76233]
[1779499174472,34.59,75370.76,0.0,-0.99564,1e-05,0.76233]
[1779499174534,34.59,75370.76,0.0,-0.99564,1e-05,0.76233]
[1779499174723,34.59,75370.76,0.0,-0.99564,1e-05,0.76233]
[1779499174874,34.59,75370.7,0.0,-0.99564,1e-05,0.76227]
[1779499179911,34.59,75376.29,0.0,-0.9956,1e-05,0.76777]
[1779499180918,34.59,75379.31,0.0,-0.99558,1e-05,0.77076]
[1779499181926,34.59,75382.76,0.0,-0.99556,1e-05,0.77418]
[1779499184511,34.59,75381.06,0.0,-0.99557,1e-05,0.77249]
[1779499184722,34.59,75381.06,0.0,-0.99557,1e-05,0.77249]
[1779499184779,34.59,75381.06,0.0,-0.99557,1e-05,0.77249]
[1779499184973,34.59,75381.06,0.0,-0.99557,1e-05,0.77249]
[1779499185066,34.59,75381.36,0.0,-0.99557,1e-05,0.77279]
[1779499190992,34.59,75379.86,0.0,-0.99558,1e-05,0.7713]
[1779499192000,34.59,75384.77,0.0,-0.99555,1e-05,0.77618]
[1779499193006,34.59,75388.67,0.0,-0.99552,1e-05,0.78007]
[1779499196153,34.59,75388.8,0.0,-0.99552,1e-05,0.7802]
[1779499196221,34.59,75388.8,0.0,-0.99552,1e-05,0.7802]
[1779499196249,34.59,75388.11,0.0,-0.99553,1e-05,0.77951]
[1779499196341,34.59,75388.11,0.0,-0.99553,1e-05,0.77951]
[1779499196472,34.59,75388.11,0.0,-0.99553,1e-05,0.77951]
[1779499202069,34.59,75384.96,0.0,-0.99555,1e-05,0.77637]
[1779499203076,34.59,75380.49,0.0,-0.99558,1e-05,0.77193]
[1779499205016,34.59,75380.52,0.0,-0.99558,1e-05,0.77196]
[1779499205222,34.59,75380.52,0.0,-0.99558,1e-05,0.77196]
[1779499205309,34.59,75380.52,0.0,-0.99558,1e-05,0.77196]
[1779499205324,34.59,75380.6,0.0,-0.99558,1e-05,0.77203]
[1779499205473,34.59,75380.6,0.0,-0.99558,1e-05,0.77203]
[1779499209120,34.59,75392.23,0.0,-0.9955,1e-05,0.78364]
[1779499210127,34.59,75393.37,0.0,-0.99549,1e-05,0.78478]
[1779499212306,34.59,75394.59,0.0,-0.99549,1e-05,0.78601]
[1779499212141,34.59,75397.94,0.0,-0.99547,1e-05,0.78939]
[1779499212474,34.59,75397.94,0.0,-0.99547,1e-05,0.78939]
[1779499213282,34.59,75397.94,0.0,-0.99547,1e-05,0.78939]
[1779499213324,34.59,75399.22,0.0,-0.99546,1e-05,0.79068]
[1779499213473,34.59,75399.22,0.0,-0.99546,1e-05,0.79068]
[1779499219190,34.59,75398.31,0.0,-0.99546,1e-05,0.78976]
[1779499221204,34.59,75401.37,0.0,-0.99544,1e-05,0.79286]
[1779499223218,34.59,75406.76,0.0,-0.99541,1e-05,0.79834]
[1779499223984,34.59,75406.76,0.0,-0.99541,1e-05,0.79834]
[1779499224221,34.59,75406.76,0.0,-0.99541,1e-05,0.79834]
[1779499224252,34.59,75406.76,0.0,-0.99541,1e-05,0.79834]
[1779499224322,34.59,75406.38,0.0,-0.99541,1e-05,0.79796]
[1779499224472,34.59,75406.38,0.0,-0.99541,1e-05,0.79796]
[1779499229468,34.59,75407.12,0.0,-0.99541,1e-05,0.79871]
[1779499229722,34.59,75407.12,0.0,-0.99541,1e-05,0.79871]
[1779499230267,34.59,75407.88,0.0,-0.9954,1e-05,0.79949]
[1779499230474,34.59,75407.88,0.0,-0.9954,1e-05,0.79949]
[1779499230722,34.59,75407.88,0.0,-0.9954,1e-05,0.79949]
[1779499236309,34.59,75407.68,0.0,-0.99541,1e-05,0.79833]
[1779499239267,34.59,75409.21,0.0,-0.9954,1e-05,0.79989]
[1779499239329,34.59,75410.27,0.0,-0.99539,1e-05,0.80097]
[1779499239399,34.59,75410.27,0.0,-0.99539,1e-05,0.80097]
[1779499239471,34.59,75410.27,0.0,-0.99539,1e-05,0.80097]
[1779499240337,34.59,75410.04,0.0,-0.99539,1e-05,0.80074]
[1779499243358,34.59,75413.16,0.0,-0.99537,1e-05,0.80393]
[1779499243619,34.59,75413.16,0.0,-0.99537,1e-05,0.80393]
[1779499243721,34.59,75413.16,0.0,-0.99537,1e-05,0.80393]
[1779499247386,34.59,75409.3,0.0,-0.9954,1e-05,0.79998]
[1779499248606,34.59,75409.3,0.0,-0.9954,1e-05,0.79998]
[1779499248722,34.59,75409.3,0.0,-0.9954,1e-05,0.79998]
[1779499248824,34.59,75409.3,0.0,-0.9954,1e-05,0.79998]
[1779499254434,34.59,75408.92,0.0,-0.9954,1e-05,0.79959]
[1779499257645,34.59,75408.74,0.0,-0.9954,1e-05,0.79941]
[1779499257728,34.59,75408.74,0.0,-0.9954,1e-05,0.79941]
[1779499262931,34.59,75409.55,0.0,-0.9954,1e-05,0.80024]
[1779499262972,34.59,75409.55,0.0,-0.9954,1e-05,0.80024]
[1779499270547,34.59,75409.33,0.0,-0.9954,1e-05,0.80001]
[1779499274022,34.59,75410.0,0.0,-0.99539,1e-05,0.8007]
[1779499274167,34.59,75410.0,0.0,-0.99539,1e-05,0.8007]
[1779499274221,34.59,75410.0,0.0,-0.99539,1e-05,0.8007]
[1779499274323,34.59,75409.94,0.0,-0.99539,1e-05,0.80064]
[1779499279610,34.59,75410.93,0.0,-0.99539,1e-05,0.80165]
[1779499281624,34.59,75408.11,0.0,-0.9954,1e-05,0.79877]
[1779499285169,34.59,75407.49,0.0,-0.99541,1e-05,0.79813]
[1779499285224,34.59,75407.49,0.0,-0.99541,1e-05,0.79813]
[1779499285325,34.59,75407.37,0.0,-0.99541,1e-05,0.79801]
[1779499285641,34.59,75407.37,0.0,-0.99541,1e-05,0.79801]
[1779499285725,34.59,75407.37,0.0,-0.99541,1e-05,0.79801]
[1779499287666,34.59,75403.54,0.0,-0.99543,1e-05,0.79411]
[1779499291870,34.59,75402.13,0.0,-0.99544,1e-05,0.79268]
[1779499291970,34.59,75402.13,0.0,-0.99544,1e-05,0.79268]
[1779499292188,34.59,75402.13,0.0,-0.99544,1e-05,0.79268]
[1779499292221,34.59,75402.13,0.0,-0.99544,1e-05,0.79268]
[1779499292289,34.59,75403.05,0.0,-0.99544,1e-05,0.79266]
[1779499296223,34.59,75403.65,0.0,-0.99544,1e-05,0.79327]
[1779499296322,34.59,75403.72,0.0,-0.99544,1e-05,0.79334]
[1779499301674,34.59,75404.3,0.0,-0.99544,1e-05,0.79393]
[1779499301722,34.59,75404.3,0.0,-0.99544,1e-05,0.79393]
[1779499302027,34.59,75404.3,0.0,-0.99544,1e-05,0.79393]
[1779499302223,34.59,75404.3,0.0,-0.99544,1e-05,0.79393]
[1779499302325,34.59,75403.43,0.0,-0.99544,1e-05,0.79305]
[1779499307806,34.59,75403.58,0.0,-0.99544,1e-05,0.7932]
[1779499308940,34.59,75403.58,0.0,-0.99544,1e-05,0.7932]
[1779499308972,34.59,75403.58,0.0,-0.99544,1e-05,0.7932]
[1779499310907,34.59,75402.3,0.0,-0.99545,1e-05,0.7919]
[1779499310973,34.59,75402.3,0.0,-0.99545,1e-05,0.7919]
[1779499311111,34.59,75402.3,0.0,-0.99545,1e-05,0.7919]
[1779499314354,34.59,75402.87,0.0,-0.99544,1e-05,0.79248]
[1779499314472,34.59,75402.51,0.0,-0.99545,1e-05,0.79212]
[1779499319894,34.59,75402.47,0.0,-0.99545,1e-05,0.79208]
[1779499322124,34.59,75402.11,0.0,-0.99545,1e-05,0.79171]
[1779499322221,34.59,75402.11,0.0,-0.99545,1e-05,0.79171]
[1779499322343,34.59,75402.07,0.0,-0.99545,1e-05,0.79167]
[1779499322519,34.59,75402.07,0.0,-0.99545,1e-05,0.79167]
[1779499322724,34.59,75402.07,0.0,-0.99545,1e-05,0.79167]
[1779499327413,34.59,75402.95,0.0,-0.99544,1e-05,0.79256]
[1779499327473,34.59,75402.58,0.0,-0.99545,1e-05,0.79219]
[1779499327786,34.59,75402.58,0.0,-0.99545,1e-05,0.79219]
[1779499327975,34.59,75402.58,0.0,-0.99545,1e-05,0.79219]
[1779499328076,34.59,75402.45,0.0,-0.99545,1e-05,0.79205]
[1779499333992,34.59,75402.69,0.0,-0.99545,1e-05,0.7923]
[1779499339028,34.59,75402.26,0.0,-0.99545,1e-05,0.79186]
[1779499344063,34.59,75402.27,0.0,-0.99545,1e-05,0.79187]
[1779499350105,34.59,75402.23,0.0,-0.99545,1e-05,0.79183]
[1779499350597,34.59,75402.23,0.0,-0.99545,1e-05,0.79183]
[1779499350724,34.59,75402.23,0.0,-0.99545,1e-05,0.79183]
[1779499351000,34.59,75402.23,0.0,-0.99545,1e-05,0.79183]
[1779499351223,34.59,75402.23,0.0,-0.99545,1e-05,0.79183]
[1779499351324,34.59,75401.8,0.0,-0.99546,1e-05,0.79045]
[1779499357154,34.59,75400.85,0.0,-0.99546,1e-05,0.78949]
[1779499360175,34.59,75398.36,0.0,-0.99548,1e-05,0.78697]
[1779499361815,34.59,75397.96,0.0,-0.99548,1e-05,0.78657]
[1779499361974,34.59,75397.96,0.0,-0.99548,1e-05,0.78657]
[1779499362277,34.59,75397.96,0.0,-0.99548,1e-05,0.78657]
[1779499362475,34.59,75397.96,0.0,-0.99548,1e-05,0.78657]
[1779499362323,34.59,75397.74,0.0,-0.99548,1e-05,0.78635]
[1779499368231,34.59,75397.26,0.0,-0.99549,1e-05,0.78586]
[1779499377295,34.59,75397.82,0.0,-0.99548,1e-05,0.78643]
[1779499382330,34.59,75397.18,0.0,-0.99549,1e-05,0.78578]
[1779499382663,34.59,75397.18,0.0,-0.99549,1e-05,0.78578]
[1779499382721,34.59,75397.18,0.0,-0.99549,1e-05,0.78578]
[1779499383054,34.59,75397.18,0.0,-0.99549,1e-05,0.78578]
[1779499383222,34.59,75397.18,0.0,-0.99549,1e-05,0.78578]
[1779499383323,34.59,75397.18,0.0,-0.99549,1e-05,0.78578]
[1779499390386,34.59,75398.15,0.0,-0.99548,1e-05,0.78676]
[1779499398442,34.59,75396.83,0.0,-0.99549,1e-05,0.78543]
[1779499402621,34.59,75396.01,0.0,-0.99549,1e-05,0.78461]
[1779499402721,34.59,75396.01,0.0,-0.99549,1e-05,0.78461]
[1779499403188,34.59,75396.01,0.0,-0.99549,1e-05,0.78461]
[1779499403222,34.59,75396.01,0.0,-0.99549,1e-05,0.78461]
[1779499403289,34.59,75396.01,0.0,-0.99549,1e-05,0.78461]
[1779499409520,34.59,75395.96,0.0,-0.99549,1e-05,0.78456]
[1779499418583,34.59,75396.27,0.0,-0.9955,1e-05,0.78392]
[1779499421888,34.59,75396.25,0.0,-0.9955,1e-05,0.7839]
[1779499421971,34.59,75396.25,0.0,-0.9955,1e-05,0.7839]
[1779499422470,34.59,75396.25,0.0,-0.9955,1e-05,0.7839]
[1779499422544,34.59,75396.25,0.0,-0.9955,1e-05,0.7839]
[1779499422723,34.59,75396.25,0.0,-0.9955,1e-05,0.7839]
[1779499432681,34.59,75396.47,0.0,-0.9955,1e-05,0.78412]
[1779499437719,34.59,75396.56,0.0,-0.9955,1e-05,0.78421]
[1779499439956,34.59,75396.52,0.0,-0.9955,1e-05,0.78417]
[1779499439972,34.59,75396.52,0.0,-0.9955,1e-05,0.78417]
[1779499440440,34.59,75396.52,0.0,-0.9955,1e-05,0.78417]
[1779499440471,34.59,75396.52,0.0,-0.9955,1e-05,0.78417]
[1779499440541,34.59,75396.37,0.0,-0.9955,1e-05,0.78402]
[1779499445772,34.59,75395.32,0.0,-0.9955,1e-05,0.78297]
[1779499450076,34.59,75394.85,0.0,-0.99551,1e-05,0.7825]
[1779499450225,34.59,75394.85,0.0,-0.99551,1e-05,0.7825]
[1779499450326,34.59,75393.12,0.0,-0.99552,1e-05,0.78076]
[1779499450964,34.59,75393.12,0.0,-0.99552,1e-05,0.78076]
[1779499450972,34.59,75393.12,0.0,-0.99552,1e-05,0.78076]
[1779499454835,34.59,75382.75,0.0,-0.99558,1e-05,0.77044]
[1779499455612,34.59,75382.75,0.0,-0.99558,1e-05,0.77044]
[1779499455723,34.59,75382.75,0.0,-0.99558,1e-05,0.77044]
[1779499455842,34.59,75380.23,0.0,-0.9956,1e-05,0.76794]
[1779499456814,34.59,75380.23,0.0,-0.9956,1e-05,0.76794]
[1779499456971,34.59,75380.23,0.0,-0.9956,1e-05,0.76794]
[1779499463470,34.59,75379.67,0.0,-0.9956,1e-05,0.76739]
[1779499463525,34.59,75379.67,0.0,-0.9956,1e-05,0.76739]
[1779499463720,34.59,75379.67,0.0,-0.9956,1e-05,0.76739]
[1779499463897,34.59,75379.21,0.0,-0.99561,1e-05,0.76694]
[1779499464746,34.59,75379.21,0.0,-0.99561,1e-05,0.76694]
[1779499464973,34.59,75379.21,0.0,-0.99561,1e-05,0.76694]
[1779499467927,34.59,75383.82,0.0,-0.99558,1e-05,0.7715]
[1779499468672,34.59,75383.82,0.0,-0.99558,1e-05,0.7715]
[1779499468720,34.59,75383.82,0.0,-0.99558,1e-05,0.7715]
[1779499469503,34.59,75383.82,0.0,-0.99558,1e-05,0.7715]
[1779499469574,34.59,75385.13,0.0,-0.99557,1e-05,0.7728]
[1779499469725,34.59,75385.13,0.0,-0.99557,1e-05,0.7728]
[1779499469940,34.59,75380.78,0.0,-0.9956,1e-05,0.76849]
[1779499471844,34.59,75380.36,0.0,-0.9956,1e-05,0.76807]
[1779499471970,34.59,75380.36,0.0,-0.9956,1e-05,0.76807]
[1779499472310,34.59,75380.36,0.0,-0.9956,1e-05,0.76807]
[1779499472475,34.59,75380.36,0.0,-0.9956,1e-05,0.76807]
[1779499472540,34.59,75378.88,0.0,-0.99561,1e-05,0.76568]
[1779499472961,34.59,75376.32,0.0,-0.99563,1e-05,0.76316]
[1779499477996,34.59,75375.18,0.0,-0.99564,1e-05,0.76204]
[1779499482819,34.59,75375.4,0.0,-0.99563,1e-05,0.76226]
[1779499482970,34.59,75375.4,0.0,-0.99563,1e-05,0.76226]
[1779499483184,34.59,75375.4,0.0,-0.99563,1e-05,0.76226]
[1779499484164,34.59,75375.4,0.0,-0.99563,1e-05,0.76226]
[1779499484222,34.59,75375.4,0.0,-0.99563,1e-05,0.76226]
[1779499485606,34.59,75375.4,0.0,-0.99563,1e-05,0.76226]
[1779499485722,34.59,75376.45,0.0,-0.99563,1e-05,0.76329]
[1779499486053,34.59,75378.75,0.0,-0.99561,1e-05,0.76555]
[1779499491088,34.59,75378.04,0.0,-0.99562,1e-05,0.76486]
[1779499496123,34.59,75377.93,0.0,-0.99562,1e-05,0.76475]
[1779499506510,34.59,75377.63,0.0,-0.99562,1e-05,0.76445]
[1779499506725,34.59,75377.95,0.0,-0.99562,1e-05,0.76477]
[1779499511669,34.59,75378.52,0.0,-0.99561,1e-05,0.76533]
[1779499511722,34.59,75378.52,0.0,-0.99561,1e-05,0.76533]
[1779499517270,34.59,75378.95,0.0,-0.99561,1e-05,0.76575]
[1779499519284,34.59,75382.17,0.0,-0.99559,1e-05,0.76893]
[1779499520246,34.59,75382.17,0.0,-0.99559,1e-05,0.76893]
[1779499520473,34.59,75382.17,0.0,-0.99559,1e-05,0.76893]
[1779499521298,34.59,75385.44,0.0,-0.99557,1e-05,0.77217]
[1779499523312,34.59,75387.28,0.0,-0.99556,1e-05,0.774]
[1779499528347,34.59,75387.05,0.0,-0.99556,1e-05,0.77377]
[1779499530864,34.59,75387.09,0.0,-0.99556,1e-05,0.77381]
[1779499531605,34.59,75387.09,0.0,-0.99556,1e-05,0.77381]
[1779499531722,34.59,75387.02,0.0,-0.99557,1e-05,0.7728]
[1779499535396,34.59,75388.57,0.0,-0.99556,1e-05,0.77434]
[1779499542445,34.59,75388.54,0.0,-0.99556,1e-05,0.77431]
[1779499548486,34.59,75389.18,0.0,-0.99555,1e-05,0.77495]
[1779499548931,34.59,75389.18,0.0,-0.99555,1e-05,0.77495]
[1779499548973,34.59,75389.18,0.0,-0.99555,1e-05,0.77495]
[1779499549494,34.59,75385.98,0.0,-0.99557,1e-05,0.77177]
[1779499550501,34.59,75378.28,0.0,-0.99562,1e-05,0.76416]
[1779499551508,34.59,75376.25,0.0,-0.99563,1e-05,0.76217]
[1779499555542,34.59,75377.99,0.0,-0.99562,1e-05,0.76388]
[1779499557404,34.59,75378.01,0.0,-0.99562,1e-05,0.7639]
[1779499557494,34.59,75378.01,0.0,-0.99562,1e-05,0.7639]
[1779499565618,34.59,75377.88,0.0,-0.99562,1e-05,0.76377]
[1779499566656,34.59,75377.88,0.0,-0.99562,1e-05,0.76377]
[1779499567813,34.59,75376.7,0.0,-0.99563,1e-05,0.76261]
[1779499567974,34.59,75376.7,0.0,-0.99563,1e-05,0.76261]
[1779499569720,34.59,75376.77,0.0,-0.99563,1e-05,0.76268]
[1779499570653,34.59,75376.19,0.0,-0.99563,1e-05,0.76211]
[1779499575688,34.59,75374.24,0.0,-0.99565,1e-05,0.7602]
[1779499576560,34.59,75374.24,0.0,-0.99565,1e-05,0.7602]
[1779499576720,34.59,75374.24,0.0,-0.99565,1e-05,0.7602]
[1779499581730,34.59,75370.12,0.0,-0.99567,1e-05,0.75617]
[1779499583245,34.59,75370.12,0.0,-0.99567,1e-05,0.75617]
[1779499583475,34.59,75370.12,0.0,-0.99567,1e-05,0.75617]
[1779499583721,34.59,75370.12,0.0,-0.99567,1e-05,0.75617]
[1779499583744,34.59,75371.72,0.0,-0.99566,1e-05,0.75773]
[1779499586332,34.59,75372.55,0.0,-0.99566,1e-05,0.75855]
[1779499586472,34.59,75372.55,0.0,-0.99566,1e-05,0.75855]
[1779499586573,34.59,75371.97,0.0,-0.99566,1e-05,0.75798]
[1779499590652,34.59,75372.1,0.0,-0.99566,1e-05,0.75811]
[1779499590721,34.59,75372.1,0.0,-0.99566,1e-05,0.75811]
[1779499590793,34.59,75379.6,0.0,-0.99561,1e-05,0.76546]
[1779499591800,34.59,75379.17,0.0,-0.99562,1e-05,0.76411]
[1779499597842,34.59,75377.48,0.0,-0.99563,1e-05,0.76245]
[1779499599724,34.59,75377.48,0.0,-0.99563,1e-05,0.76245]
[1779499599975,34.59,75377.63,0.0,-0.99563,1e-05,0.7626]
[1779499600863,34.59,75383.06,0.0,-0.9956,1e-05,0.76795]
[1779499604593,34.59,75384.13,0.0,-0.99559,1e-05,0.76901]
[1779499604721,34.59,75384.13,0.0,-0.99559,1e-05,0.76901]
[1779499604642,34.59,75384.04,0.0,-0.99559,1e-05,0.76892]
[1779499609926,34.59,75382.36,0.0,-0.9956,1e-05,0.76726]
[1779499615724,34.59,75381.93,0.0,-0.9956,1e-05,0.76683]
[1779499623017,34.59,75381.11,0.0,-0.99561,1e-05,0.76602]
[1779499626933,34.59,75381.88,0.0,-0.9956,1e-05,0.76678]
[1779499626974,34.59,75381.88,0.0,-0.9956,1e-05,0.76678]
[1779499627085,34.59,75381.88,0.0,-0.9956,1e-05,0.76678]
[1779499627221,34.59,75381.88,0.0,-0.9956,1e-05,0.76678]
[1779499627322,34.59,75381.88,0.0,-0.9956,1e-05,0.76678]
[1779499634094,34.59,75381.55,0.0,-0.99561,1e-05,0.76646]
[1779499639129,34.59,75381.57,0.0,-0.99561,1e-05,0.76648]
[1779499644398,34.59,75381.88,0.0,-0.9956,1e-05,0.76678]
[1779499644473,34.59,75381.88,0.0,-0.9956,1e-05,0.76678]
[1779499650208,34.59,75381.79,0.0,-0.9956,1e-05,0.76669]
[1779499655242,34.59,75381.54,0.0,-0.99561,1e-05,0.76552]
[1779499658264,34.59,75378.51,0.0,-0.99563,1e-05,0.76254]
[1779499661165,34.59,75375.67,0.0,-0.99565,1e-05,0.75975]
[1779499661222,34.59,75375.67,0.0,-0.99565,1e-05,0.75975]
[1779499661487,34.59,75375.67,0.0,-0.99565,1e-05,0.75975]
[1779499661720,34.59,75375.67,0.0,-0.99565,1e-05,0.75975]
[1779499661529,34.59,75375.38,0.0,-0.99565,1e-05,0.75947]
[1779499668334,34.59,75374.03,0.0,-0.99566,1e-05,0.75815]
[1779499670348,34.59,75377.45,0.0,-0.99564,1e-05,0.7615]
[1779499672612,34.59,75377.34,0.0,-0.99564,1e-05,0.76139]
[1779499672722,34.59,75377.34,0.0,-0.99564,1e-05,0.76139]
[1779499678405,34.59,75377.4,0.0,-0.99564,1e-05,0.76145]
[1779499683456,34.59,75375.73,0.0,-0.99565,1e-05,0.75981]
[1779499685670,34.59,75375.34,0.0,-0.99565,1e-05,0.75943]
[1779499685721,34.59,75375.34,0.0,-0.99565,1e-05,0.75943]
[1779499685758,34.59,75375.34,0.0,-0.99565,1e-05,0.75943]
[1779499685823,34.59,75374.85,0.0,-0.99565,1e-05,0.75895]
[1779499685972,34.59,75374.85,0.0,-0.99565,1e-05,0.75895]
[1779499692547,34.59,75374.03,0.0,-0.99566,1e-05,0.75815]
[1779499692721,34.59,75374.03,0.0,-0.99566,1e-05,0.75815]
[1779499698563,34.59,75373.05,0.0,-0.99566,1e-05,0.75719]
[1779499699385,34.59,75373.05,0.0,-0.99566,1e-05,0.75719]
[1779499699472,34.59,75373.05,0.0,-0.99566,1e-05,0.75719]
[1779499699745,34.59,75373.05,0.0,-0.99566,1e-05,0.75719]
[1779499699826,34.59,75372.88,0.0,-0.99567,1e-05,0.75702]
[1779499699972,34.59,75372.88,0.0,-0.99567,1e-05,0.75702]
[1779499703598,34.59,75369.44,0.0,-0.99569,1e-05,0.75367]
[1779499705041,34.59,75369.44,0.0,-0.99569,1e-05,0.75367]
[1779499705224,34.59,75369.44,0.0,-0.99569,1e-05,0.75367]
[1779499718703,34.59,75367.8,0.0,-0.9957,1e-05,0.75116]
[1779499723738,34.59,75366.54,0.0,-0.99571,1e-05,0.74994]
[1779499726701,34.59,75366.18,0.0,-0.99571,1e-05,0.74959]
[1779499726723,34.59,75366.18,0.0,-0.99571,1e-05,0.74959]
[1779499727063,34.59,75366.18,0.0,-0.99571,1e-05,0.74959]
[1779499727225,34.59,75366.18,0.0,-0.99571,1e-05,0.74959]
[1779499730787,34.59,75364.67,0.0,-0.99572,1e-05,0.74813]
[1779499734037,34.59,75363.49,0.0,-0.99573,1e-05,0.74699]
[1779499734224,34.59,75363.49,0.0,-0.99573,1e-05,0.74699]
[1779499739850,34.59,75362.99,0.0,-0.99573,1e-05,0.74651]
[1779499741031,34.59,75362.88,0.0,-0.99573,1e-05,0.7464]
[1779499741223,34.59,75362.88,0.0,-0.99573,1e-05,0.7464]
[1779499741397,34.59,75362.88,0.0,-0.99573,1e-05,0.7464]
[1779499741472,34.59,75362.88,0.0,-0.99573,1e-05,0.7464]
[1779499741864,34.59,75363.12,0.0,-0.99573,1e-05,0.74664]
[1779499745894,34.59,75369.09,0.0,-0.99569,1e-05,0.75242]
[1779499746900,34.59,75374.79,0.0,-0.99566,1e-05,0.75797]
[1779499749021,34.59,75375.8,0.0,-0.99565,1e-05,0.75896]
[1779499749223,34.59,75375.8,0.0,-0.99565,1e-05,0.75896]
[1779499754956,34.59,75375.91,0.0,-0.99565,1e-05,0.75906]
[1779499759991,34.59,75376.3,0.0,-0.99565,1e-05,0.75945]
[1779499760966,34.59,75376.3,0.0,-0.99565,1e-05,0.75945]
[1779499760974,34.59,75376.3,0.0,-0.99565,1e-05,0.75945]
[1779499761700,34.59,75376.3,0.0,-0.99565,1e-05,0.75945]
[1779499761720,34.59,75376.3,0.0,-0.99565,1e-05,0.75945]
[1779499761802,34.59,75376.3,0.0,-0.99565,1e-05,0.75945]
[1779499763012,34.59,75380.27,0.0,-0.99562,1e-05,0.76334]
[1779499765383,34.59,75381.93,0.0,-0.99561,1e-05,0.76497]
[1779499765473,34.59,75381.93,0.0,-0.99561,1e-05,0.76497]
[1779499771070,34.59,75383.2,0.0,-0.99561,1e-05,0.7653]
[1779499771976,34.59,75383.2,0.0,-0.99561,1e-05,0.7653]
[1779499772223,34.59,75383.2,0.0,-0.99561,1e-05,0.7653]
[1779499772674,34.59,75383.2,0.0,-0.99561,1e-05,0.7653]
[1779499772720,34.59,75383.2,0.0,-0.99561,1e-05,0.7653]
[1779499772822,34.59,75383.26,0.0,-0.99561,1e-05,0.76536]
[1779499778164,34.59,75383.96,0.0,-0.99561,1e-05,0.76605]
[1779499778225,34.59,75383.96,0.0,-0.99561,1e-05,0.76605]
[1779499784161,34.59,75384.61,0.0,-0.9956,1e-05,0.76669]
[1779499785168,34.59,75389.04,0.0,-0.99557,1e-05,0.77107]
[1779499787354,34.59,75390.12,0.0,-0.99557,1e-05,0.77214]
[1779499787474,34.59,75390.12,0.0,-0.99557,1e-05,0.77214]
[1779499787734,34.59,75390.12,0.0,-0.99557,1e-05,0.77214]
[1779499787774,34.59,75389.67,0.0,-0.99557,1e-05,0.77169]
[1779499787975,34.59,75389.67,0.0,-0.99557,1e-05,0.77169]
[1779499793224,34.59,75390.36,0.0,-0.99557,1e-05,0.77238]
[1779499798260,34.59,75388.28,0.0,-0.99558,1e-05,0.77032]
[1779499801281,34.59,75390.04,0.0,-0.99557,1e-05,0.77206]
[1779499807323,34.59,75390.07,0.0,-0.99557,1e-05,0.77209]
[1779499809789,34.59,75389.89,0.0,-0.99557,1e-05,0.77191]
[1779499809973,34.59,75390.05,0.0,-0.99557,1e-05,0.77207]
[1779499810167,34.59,75390.05,0.0,-0.99557,1e-05,0.77207]
[1779499810225,34.59,75390.05,0.0,-0.99557,1e-05,0.77207]
[1779499810349,34.59,75390.15,0.0,-0.99557,1e-05,0.77217]
[1779499813720,34.59,75390.15,0.0,-0.99557,1e-05,0.77217]
[1779499815382,34.59,75393.79,0.0,-0.99554,1e-05,0.77579]
[1779499816389,34.59,75399.51,0.0,-0.99551,1e-05,0.78151]
[1779499817396,34.59,75402.05,0.0,-0.99549,1e-05,0.78406]
[1779499819346,34.59,75403.2,0.0,-0.99548,1e-05,0.78522]
[1779499819472,34.59,75403.2,0.0,-0.99548,1e-05,0.78522]
[1779499820233,34.59,75403.32,0.0,-0.99548,1e-05,0.78534]
[1779499820473,34.59,75403.32,0.0,-0.99548,1e-05,0.78534]
[1779499820565,34.59,75403.9,0.0,-0.99548,1e-05,0.78592]
[1779499823438,34.59,75406.96,0.0,-0.99546,1e-05,0.78901]
[1779499828431,34.59,75408.56,0.0,-0.99545,1e-05,0.79063]
[1779499828473,34.59,75408.56,0.0,-0.99545,1e-05,0.79063]
[1779499833508,34.59,75404.05,0.0,-0.99548,1e-05,0.78513]
[1779499836681,34.59,75402.78,0.0,-0.99549,1e-05,0.78385]
[1779499836722,34.59,75402.78,0.0,-0.99549,1e-05,0.78385]
[1779499837690,34.59,75402.93,0.0,-0.99549,1e-05,0.784]
[1779499837725,34.59,75402.93,0.0,-0.99549,1e-05,0.784]
[1779499837792,34.59,75402.69,0.0,-0.99549,1e-05,0.78376]
[1779499841864,34.59,75405.53,0.0,-0.99548,1e-05,0.78662]
[1779499841973,34.59,75405.53,0.0,-0.99548,1e-05,0.78662]
[1779499847816,34.59,75406.44,0.0,-0.99547,1e-05,0.78754]
[1779499847974,34.59,75406.44,0.0,-0.99547,1e-05,0.78754]
[1779499848494,34.59,75405.33,0.0,-0.99548,1e-05,0.78642]
[1779499848724,34.59,75405.33,0.0,-0.99548,1e-05,0.78642]
[1779499848769,34.59,75404.8,0.0,-0.99548,1e-05,0.78588]
[1779499854657,34.59,75404.59,0.0,-0.99548,1e-05,0.78567]
[1779499859693,34.59,75405.14,0.0,-0.99548,1e-05,0.78623]
[1779499867252,34.59,75405.46,0.0,-0.99548,1e-05,0.78655]
[1779499867472,34.59,75405.46,0.0,-0.99548,1e-05,0.78655]
[1779499871515,34.59,75404.35,0.0,-0.99548,1e-05,0.78543]
[1779499871724,34.59,75404.35,0.0,-0.99548,1e-05,0.78543]
[1779499873796,34.59,75399.43,0.0,-0.99551,1e-05,0.78049]
[1779499873977,34.59,75399.43,0.0,-0.99551,1e-05,0.78049]
[1779499874001,34.59,75398.65,0.0,-0.99552,1e-05,0.77971]
[1779499876134,34.59,75397.71,0.0,-0.99553,1e-05,0.77877]
[1779499876222,34.59,75397.71,0.0,-0.99553,1e-05,0.77877]
[1779499881847,34.59,75397.6,0.0,-0.99553,1e-05,0.77866]
[1779499885875,34.59,75400.95,0.0,-0.9955,1e-05,0.78201]
[1779499886900,34.59,75400.95,0.0,-0.9955,1e-05,0.78201]
[1779499886970,34.59,75400.95,0.0,-0.9955,1e-05,0.78201]
[1779499888613,34.59,75400.4,0.0,-0.99551,1e-05,0.78146]
[1779499888724,34.59,75400.4,0.0,-0.99551,1e-05,0.78146]
[1779499888896,34.59,75400.02,0.0,-0.99551,1e-05,0.78108]
[1779499893931,34.59,75400.66,0.0,-0.99551,1e-05,0.78078]
[1779499898966,34.59,75400.88,0.0,-0.99551,1e-05,0.781]
[1779499901196,34.59,75401.94,0.0,-0.9955,1e-05,0.78206]
[1779499901223,34.59,75401.94,0.0,-0.9955,1e-05,0.78206]
[1779499907023,34.59,75401.72,0.0,-0.9955,1e-05,0.78184]
[1779499907088,34.59,75401.72,0.0,-0.9955,1e-05,0.78184]
[1779499907225,34.59,75401.72,0.0,-0.9955,1e-05,0.78184]
[1779499907858,34.59,75401.72,0.0,-0.9955,1e-05,0.78184]
[1779499907977,34.59,75401.72,0.0,-0.9955,1e-05,0.78184]
[1779499908029,34.59,75401.94,0.0,-0.9955,1e-05,0.78206]
[1779499913064,34.59,75400.19,0.0,-0.99551,1e-05,0.78031]
[1779499914885,34.59,75400.19,0.0,-0.99551,1e-05,0.78031]
[1779499914972,34.59,75400.19,0.0,-0.99551,1e-05,0.78031]
[1779499918099,34.59,75403.3,0.0,-0.99549,1e-05,0.78343]
[1779499921758,34.59,75404.82,0.0,-0.99549,1e-05,0.78496]
[1779499921974,34.59,75404.82,0.0,-0.99549,1e-05,0.78496]
[1779499921803,34.59,75405.51,0.0,-0.99548,1e-05,0.78565]
[1779499927162,34.59,75405.62,0.0,-0.99548,1e-05,0.78576]
[1779499930368,34.59,75405.52,0.0,-0.99548,1e-05,0.78566]
[1779499930472,34.59,75405.52,0.0,-0.99548,1e-05,0.78566]
[1779499936229,34.59,75405.97,0.0,-0.99548,1e-05,0.78612]
[1779499940138,34.59,75406.73,0.0,-0.99547,1e-05,0.78688]
[1779499940223,34.59,75406.73,0.0,-0.99547,1e-05,0.78688]
[1779499941900,34.59,75406.77,0.0,-0.99547,1e-05,0.78692]
[1779499941973,34.59,75406.77,0.0,-0.99547,1e-05,0.78692]
[1779499942002,34.59,75405.77,0.0,-0.99548,1e-05,0.78591]
[1779499948313,34.59,75403.94,0.0,-0.99549,1e-05,0.78407]
[1779499952477,34.59,75403.83,0.0,-0.9955,1e-05,0.78301]
[1779499952721,34.59,75403.83,0.0,-0.9955,1e-05,0.78301]
[1779499958383,34.59,75405.29,0.0,-0.99549,1e-05,0.78448]
[1779499960615,34.59,75405.32,0.0,-0.99549,1e-05,0.78451]
[1779499960722,34.59,75405.32,0.0,-0.99549,1e-05,0.78451]
[1779499962304,34.59,75405.7,0.0,-0.99548,1e-05,0.7849]
[1779499962473,34.59,75405.7,0.0,-0.99548,1e-05,0.7849]
[1779499962574,34.59,75405.93,0.0,-0.99548,1e-05,0.78513]
[1779499972481,34.59,75405.29,0.0,-0.99549,1e-05,0.78448]
[1779499977518,34.59,75405.46,0.0,-0.99549,1e-05,0.78465]
[1779499978976,34.59,75405.46,0.0,-0.99549,1e-05,0.78465]
[1779499979064,34.59,75411.01,0.0,-0.99545,1e-05,0.79026]
[1779499979222,34.59,75411.01,0.0,-0.99545,1e-05,0.79026]
[1779499980545,34.59,75407.99,0.0,-0.99547,1e-05,0.7872]
[1779499981549,34.59,75403.25,0.0,-0.9955,1e-05,0.78243]
[1779499982367,34.59,75403.25,0.0,-0.9955,1e-05,0.78243]
[1779499982471,34.59,75403.25,0.0,-0.9955,1e-05,0.78243]
[1779499982938,34.59,75403.25,0.0,-0.9955,1e-05,0.78243]
[1779499982975,34.59,75403.25,0.0,-0.9955,1e-05,0.78243]
[1779499983033,34.59,75400.38,0.0,-0.99552,1e-05,0.77955]
[1779499988599,34.59,75401.06,0.0,-0.99551,1e-05,0.78023]
[1779499995648,34.59,75399.67,0.0,-0.99552,1e-05,0.77884]
[1779499996428,34.59,75399.67,0.0,-0.99552,1e-05,0.77884]
[1779499996471,34.59,75399.67,0.0,-0.99552,1e-05,0.77884]
[1779500002040,34.59,75398.67,0.0,-0.99553,1e-05,0.77784]
[1779500002050,34.59,75398.74,0.0,-0.99553,1e-05,0.77791]
[1779500002224,34.59,75398.74,0.0,-0.99553,1e-05,0.77791]
[1779500007732,34.59,75400.38,0.0,-0.99552,1e-05,0.77955]
[1779500012767,34.59,75400.32,0.0,-0.99552,1e-05,0.77855]
[1779500015788,34.59,75394.49,0.0,-0.99556,1e-05,0.77274]
[1779500016795,34.59,75389.76,0.0,-0.99559,1e-05,0.76805]
[1779500017265,34.59,75389.76,0.0,-0.99559,1e-05,0.76805]
[1779500017473,34.59,75389.76,0.0,-0.99559,1e-05,0.76805]
[1779500021698,34.59,75386.37,0.0,-0.99561,1e-05,0.7647]
[1779500021724,34.59,75386.37,0.0,-0.99561,1e-05,0.7647]
[1779500021830,34.59,75386.0,0.0,-0.99561,1e-05,0.76434]
[1779500024887,34.59,75387.71,0.0,-0.9956,1e-05,0.76602]
[1779500024971,34.59,75387.71,0.0,-0.9956,1e-05,0.76602]
[1779500030022,34.59,75385.77,0.0,-0.99562,1e-05,0.76411]
[1779500030123,34.59,75380.21,0.0,-0.99565,1e-05,0.75865]
[1779500030222,34.59,75380.21,0.0,-0.99565,1e-05,0.75865]
[1779500032207,34.59,75377.96,0.0,-0.99567,1e-05,0.75645]
[1779500032224,34.59,75377.96,0.0,-0.99567,1e-05,0.75645]
[1779500032907,34.59,75378.0,0.0,-0.99566,1e-05,0.75649]
[1779500036930,34.59,75378.4,0.0,-0.99566,1e-05,0.75688]
[1779500036972,34.59,75378.4,0.0,-0.99566,1e-05,0.75688]
[1779500039671,34.59,75379.76,0.0,-0.99565,1e-05,0.75821]
[1779500039723,34.59,75379.76,0.0,-0.99565,1e-05,0.75821]
[1779500039956,34.59,75379.09,0.0,-0.99566,1e-05,0.75756]
[1779500043984,34.59,75381.97,0.0,-0.99564,1e-05,0.76038]
[1779500048620,34.59,75380.68,0.0,-0.99565,1e-05,0.75911]
[1779500048721,34.59,75380.68,0.0,-0.99565,1e-05,0.75911]
[1779500054224,34.59,75380.21,0.0,-0.99565,1e-05,0.75865]
[1779500055120,34.59,75380.21,0.0,-0.99565,1e-05,0.75865]
[1779500055224,34.59,75380.69,0.0,-0.99565,1e-05,0.75912]
[1779500055219,34.59,75380.69,0.0,-0.99565,1e-05,0.75912]
[1779500060583,34.59,75379.94,0.0,-0.99565,1e-05,0.75839]
[1779500061724,34.59,75379.65,0.0,-0.99565,1e-05,0.75811]
[1779500071176,34.59,75378.23,0.0,-0.99567,1e-05,0.7558]
[1779500076211,34.59,75378.19,0.0,-0.99567,1e-05,0.75576]
[1779500078727,34.59,75378.16,0.0,-0.99567,1e-05,0.75573]
[1779500078971,34.59,75378.16,0.0,-0.99567,1e-05,0.75573]
[1779500079072,34.59,75378.16,0.0,-0.99567,1e-05,0.75573]
[1779500081946,34.59,75378.16,0.0,-0.99567,1e-05,0.75573]
[1779500081973,34.59,75378.16,0.0,-0.99567,1e-05,0.75573]
[1779500090309,34.59,75375.52,0.0,-0.99569,1e-05,0.75316]
[1779500093118,34.59,75375.48,0.0,-0.99569,1e-05,0.75312]
[1779500093222,34.59,75375.48,0.0,-0.99569,1e-05,0.75312]
[1779500093220,34.59,75375.78,0.0,-0.99568,1e-05,0.75341]
[1779500094199,34.59,75375.78,0.0,-0.99568,1e-05,0.75341]
[1779500094224,34.59,75375.78,0.0,-0.99568,1e-05,0.75341]
[1779500093331,34.59,75378.93,0.0,-0.99566,1e-05,0.75648]
[1779500099373,34.59,75380.77,0.0,-0.99565,1e-05,0.75828]
[1779500104408,34.59,75379.69,0.0,-0.99566,1e-05,0.75722]
[1779500105913,34.59,75379.69,0.0,-0.99566,1e-05,0.75722]
[1779500105972,34.59,75379.69,0.0,-0.99566,1e-05,0.75722]
[1779500106014,34.59,75379.39,0.0,-0.99566,1e-05,0.75693]
[1779500107174,34.59,75379.39,0.0,-0.99566,1e-05,0.75693]
[1779500107224,34.59,75379.39,0.0,-0.99566,1e-05,0.75693]
[1779500112464,34.59,75377.79,0.0,-0.99567,1e-05,0.75537]
[1779500122538,34.59,75377.79,0.0,-0.99567,1e-05,0.75537]
[1779500127175,34.59,75375.36,0.0,-0.99569,1e-05,0.753]
[1779500127226,34.59,75375.36,0.0,-0.99569,1e-05,0.753]
[1779500127276,34.59,75374.74,0.0,-0.99569,1e-05,0.7524]
[1779500128317,34.59,75373.61,0.0,-0.9957,1e-05,0.7513]
[1779500128481,34.59,75373.61,0.0,-0.9957,1e-05,0.7513]
[1779500133616,34.59,75373.83,0.0,-0.9957,1e-05,0.7506]
[1779500134787,34.59,75373.83,0.0,-0.9957,1e-05,0.7506]
[1779500134972,34.59,75373.83,0.0,-0.9957,1e-05,0.7506]
[1779500134973,34.59,75373.83,0.0,-0.9957,1e-05,0.7506]
[1779500135522,34.59,75373.83,0.0,-0.9957,1e-05,0.7506]
[1779500135727,34.59,75373.83,0.0,-0.9957,1e-05,0.7506]
[1779500141672,34.59,75373.63,0.0,-0.9957,1e-05,0.7504]
[1779500146707,34.59,75373.6,0.0,-0.9957,1e-05,0.75037]
[1779500149728,34.59,75381.21,0.0,-0.99566,1e-05,0.75778]
[1779500150735,34.59,75385.22,0.0,-0.99563,1e-05,0.76171]
[1779500151677,34.59,75385.22,0.0,-0.99563,1e-05,0.76171]
[1779500151723,34.59,75385.22,0.0,-0.99563,1e-05,0.76171]
[1779500151741,34.59,75389.47,0.0,-0.9956,1e-05,0.7659]
[1779500152607,34.59,75389.47,0.0,-0.9956,1e-05,0.7659]
[1779500152724,34.59,75389.47,0.0,-0.9956,1e-05,0.7659]
[1779500157784,34.59,75389.96,0.0,-0.9956,1e-05,0.76638]
[1779500162820,34.59,75388.04,0.0,-0.99561,1e-05,0.76449]
[1779500164858,34.59,75388.24,0.0,-0.99561,1e-05,0.76469]
[1779500164972,34.59,75388.24,0.0,-0.99561,1e-05,0.76469]
[1779500165074,34.59,75388.24,0.0,-0.99561,1e-05,0.76469]
[1779500165842,34.59,75388.24,0.0,-0.99561,1e-05,0.76469]
[1779500165972,34.59,75388.24,0.0,-0.99561,1e-05,0.76469]
[1779500168862,34.59,75385.46,0.0,-0.99563,1e-05,0.76195]
[1779500173897,34.59,75384.72,0.0,-0.99563,1e-05,0.76122]
[1779500174864,34.59,75384.72,0.0,-0.99563,1e-05,0.76122]
[1779500174973,34.59,75384.72,0.0,-0.99563,1e-05,0.76122]
[1779500175067,34.59,75384.96,0.0,-0.99563,1e-05,0.76146]
[1779500176380,34.59,75386.72,0.0,-0.99562,1e-05,0.76319]
[1779500176475,34.59,75386.72,0.0,-0.99562,1e-05,0.76319]
[1779500179940,34.59,75391.68,0.0,-0.99559,1e-05,0.76808]
[1779500181576,34.59,75393.8,0.0,-0.99558,1e-05,0.77018]
[1779500181722,34.59,75393.8,0.0,-0.99558,1e-05,0.77018]
[1779500182229,34.59,75393.8,0.0,-0.99558,1e-05,0.77018]
[1779500182314,34.59,75395.27,0.0,-0.99557,1e-05,0.77164]
[1779500182472,34.59,75395.27,0.0,-0.99557,1e-05,0.77164]
[1779500187999,34.59,75397.88,0.0,-0.99555,1e-05,0.77423]
[1779500189006,34.59,75402.94,0.0,-0.99552,1e-05,0.77929]
[1779500190356,34.59,75405.14,0.0,-0.9955,1e-05,0.78149]
[1779500190474,34.59,75405.14,0.0,-0.9955,1e-05,0.78149]
[1779500191330,34.59,75405.14,0.0,-0.9955,1e-05,0.78149]
[1779500191020,34.59,75405.26,0.0,-0.99551,1e-05,0.78067]
[1779500191474,34.59,75405.26,0.0,-0.99551,1e-05,0.78067]
[1779500197078,34.59,75405.1,0.0,-0.99551,1e-05,0.78051]
[1779500198162,34.59,75405.1,0.0,-0.99551,1e-05,0.78051]
[1779500198223,34.59,75405.1,0.0,-0.99551,1e-05,0.78051]
[1779500206141,34.59,75406.7,0.0,-0.9955,1e-05,0.78211]
[1779500207148,34.59,75409.56,0.0,-0.99548,1e-05,0.78499]
[1779500209261,34.59,75409.85,0.0,-0.99548,1e-05,0.78528]
[1779500209314,34.59,75409.93,0.0,-0.99548,1e-05,0.78536]
[1779500209473,34.59,75409.93,0.0,-0.99548,1e-05,0.78536]
[1779500210240,34.59,75409.93,0.0,-0.99548,1e-05,0.78536]
[1779500210324,34.59,75409.89,0.0,-0.99548,1e-05,0.78532]
[1779500210471,34.59,75409.89,0.0,-0.99548,1e-05,0.78532]
[1779500216213,34.59,75410.21,0.0,-0.99548,1e-05,0.78565]
[1779500218049,34.59,75410.71,0.0,-0.99547,1e-05,0.78615]
[1779500218224,34.59,75410.71,0.0,-0.99547,1e-05,0.78615]
[1779500218227,34.59,75410.67,0.0,-0.99547,1e-05,0.78611]
[1779500218803,34.59,75410.67,0.0,-0.99547,1e-05,0.78611]
[1779500218974,34.59,75410.67,0.0,-0.99547,1e-05,0.78611]
[1779500224269,34.59,75410.01,0.0,-0.99548,1e-05,0.78544]
[1779500226282,34.59,75416.14,0.0,-0.99544,1e-05,0.79165]
[1779500227505,34.59,75417.05,0.0,-0.99543,1e-05,0.79257]
[1779500227726,34.59,75417.05,0.0,-0.99543,1e-05,0.79257]
[1779500228297,34.59,75416.34,0.0,-0.99544,1e-05,0.79185]
[1779500228915,34.59,75416.34,0.0,-0.99544,1e-05,0.79185]
[1779500228972,34.59,75416.34,0.0,-0.99544,1e-05,0.79185]
[1779500234339,34.59,75415.71,0.0,-0.99544,1e-05,0.79121]
[1779500239374,34.59,75415.73,0.0,-0.99544,1e-05,0.79123]
[1779500242506,34.59,75416.84,0.0,-0.99543,1e-05,0.79236]
[1779500242723,34.59,75416.84,0.0,-0.99543,1e-05,0.79236]
[1779500243402,34.59,75417.14,0.0,-0.99543,1e-05,0.79266]
[1779500243637,34.59,75417.14,0.0,-0.99543,1e-05,0.79266]
[1779500243725,34.59,75417.14,0.0,-0.99543,1e-05,0.79266]
[1779500250452,34.59,75417.85,0.0,-0.99543,1e-05,0.79338]
[1779500251529,34.59,75417.85,0.0,-0.99543,1e-05,0.79338]
[1779500251724,34.59,75417.85,0.0,-0.99543,1e-05,0.79338]
[1779500251804,34.59,75418.7,0.0,-0.99543,1e-05,0.79329]
[1779500252721,34.59,75418.7,0.0,-0.99543,1e-05,0.79329]
[1779500252973,34.59,75418.7,0.0,-0.99543,1e-05,0.79329]
[1779500257501,34.59,75412.85,0.0,-0.99547,1e-05,0.78736]
[1779500259295,34.59,75412.85,0.0,-0.99547,1e-05,0.78736]
[1779500259348,34.59,75408.36,0.0,-0.99549,1e-05,0.78284]
[1779500259474,34.59,75408.36,0.0,-0.99549,1e-05,0.78284]
[1779500259515,34.59,75406.19,0.0,-0.99551,1e-05,0.78066]
[1779500260681,34.59,75406.19,0.0,-0.99551,1e-05,0.78066]
[1779500260724,34.59,75406.19,0.0,-0.99551,1e-05,0.78066]
[1779500266564,34.59,75405.51,0.0,-0.99551,1e-05,0.77997]
[1779500269979,34.59,75406.03,0.0,-0.99551,1e-05,0.7805]
[1779500270223,34.59,75406.03,0.0,-0.99551,1e-05,0.7805]
[1779500270324,34.59,75406.49,0.0,-0.99551,1e-05,0.78096]
[1779500271371,34.59,75406.49,0.0,-0.99551,1e-05,0.78096]
[1779500271474,34.59,75407.26,0.0,-0.9955,1e-05,0.78173]
[1779500276634,34.59,75406.68,0.0,-0.99551,1e-05,0.78115]
[1779500279048,34.59,75408.21,0.0,-0.9955,1e-05,0.78268]
[1779500279223,34.59,75408.21,0.0,-0.9955,1e-05,0.78268]
[1779500279324,34.59,75409.51,0.0,-0.99549,1e-05,0.78399]
[1779500280477,34.59,75410.67,0.0,-0.99548,1e-05,0.78516]
[1779500280722,34.59,75410.67,0.0,-0.99548,1e-05,0.78516]
[1779500287711,34.59,75408.34,0.0,-0.99549,1e-05,0.78282]
[1779500293314,34.59,75408.03,0.0,-0.9955,1e-05,0.7825]
[1779500293319,34.59,75408.03,0.0,-0.9955,1e-05,0.7825]
[1779500293472,34.59,75408.03,0.0,-0.9955,1e-05,0.7825]
[1779500293757,34.59,75408.1,0.0,-0.9955,1e-05,0.78257]
[1779500294875,34.59,75408.1,0.0,-0.9955,1e-05,0.78257]
[1779500294975,34.59,75408.1,0.0,-0.9955,1e-05,0.78257]
[1779500300806,34.59,75407.95,0.0,-0.9955,1e-05,0.78242]
[1779500302342,34.59,75407.95,0.0,-0.9955,1e-05,0.78242]
[1779500302443,34.59,75407.77,0.0,-0.9955,1e-05,0.78224]
[1779500302472,34.59,75407.77,0.0,-0.9955,1e-05,0.78224]
[1779500303718,34.59,75407.77,0.0,-0.9955,1e-05,0.78224]
[1779500303974,34.59,75407.77,0.0,-0.9955,1e-05,0.78224]
[1779500304074,34.59,75407.99,0.0,-0.9955,1e-05,0.78246]
[1779500307856,34.59,75405.66,0.0,-0.99551,1e-05,0.78013]
[1779500314905,34.59,75405.81,0.0,-0.99552,1e-05,0.77933]
[1779500318883,34.59,75406.79,0.0,-0.99551,1e-05,0.78031]
[1779500318976,34.59,75406.79,0.0,-0.99551,1e-05,0.78031]
[1779500319018,34.59,75406.37,0.0,-0.99551,1e-05,0.77989]
[1779500320560,34.59,75406.38,0.0,-0.99551,1e-05,0.7799]
[1779500320722,34.59,75406.38,0.0,-0.99551,1e-05,0.7799]
[1779500320947,34.59,75403.82,0.0,-0.99553,1e-05,0.77734]
[1779500321954,34.59,75398.22,0.0,-0.99556,1e-05,0.77176]
[1779500323468,34.59,75398.22,0.0,-0.99556,1e-05,0.77176]
[1779500322961,34.59,75389.67,0.0,-0.99562,1e-05,0.7633]
[1779500323722,34.59,75389.67,0.0,-0.99562,1e-05,0.7633]
[1779500323968,34.59,75387.2,0.0,-0.99563,1e-05,0.76088]
[1779500324998,34.59,75387.2,0.0,-0.99563,1e-05,0.76088]
[1779500325225,34.59,75387.2,0.0,-0.99563,1e-05,0.76088]
[1779500330010,34.59,75384.92,0.0,-0.99565,1e-05,0.75864]
[1779500335045,34.59,75384.5,0.0,-0.99565,1e-05,0.75823]
[1779500336116,34.59,75384.5,0.0,-0.99565,1e-05,0.75823]
[1779500336220,34.59,75384.5,0.0,-0.99565,1e-05,0.75823]
[1779500336322,34.59,75383.85,0.0,-0.99565,1e-05,0.75759]
[1779500337998,34.59,75383.85,0.0,-0.99565,1e-05,0.75759]
[1779500338223,34.59,75383.85,0.0,-0.99565,1e-05,0.75759]
[1779500342490,34.59,75382.81,0.0,-0.99566,1e-05,0.75658]
[1779500342724,34.59,75383.66,0.0,-0.99566,1e-05,0.75741]
[1779500343101,34.59,75381.85,0.0,-0.99567,1e-05,0.75564]
[1779500344502,34.59,75381.85,0.0,-0.99567,1e-05,0.75564]
[1779500344723,34.59,75381.16,0.0,-0.99567,1e-05,0.75497]
[1779500350151,34.59,75381.79,0.0,-0.99567,1e-05,0.75558]
[1779500350551,34.59,75381.79,0.0,-0.99567,1e-05,0.75558]
[1779500352280,34.59,75382.48,0.0,-0.99566,1e-05,0.75626]
[1779500352473,34.59,75382.48,0.0,-0.99566,1e-05,0.75626]
[1779500357209,34.59,75391.3,0.0,-0.99561,1e-05,0.76491]
[1779500358216,34.59,75393.97,0.0,-0.99559,1e-05,0.76755]
[1779500359266,34.59,75393.97,0.0,-0.99559,1e-05,0.76755]
[1779500359474,34.59,75393.97,0.0,-0.99559,1e-05,0.76755]
[1779500360230,34.59,75391.33,0.0,-0.99561,1e-05,0.76494]
[1779500363728,34.59,75392.35,0.0,-0.9956,1e-05,0.76595]
[1779500364258,34.59,75394.56,0.0,-0.99559,1e-05,0.76813]
[1779500364891,34.59,75394.56,0.0,-0.99559,1e-05,0.76813]
[1779500364972,34.59,75394.56,0.0,-0.99559,1e-05,0.76813]
[1779500368286,34.59,75396.85,0.0,-0.99557,1e-05,0.7704]
[1779500369293,34.59,75400.67,0.0,-0.99555,1e-05,0.7742]
[1779500371024,34.59,75401.55,0.0,-0.99554,1e-05,0.77507]
[1779500371224,34.59,75401.55,0.0,-0.99554,1e-05,0.77507]
[1779500376342,34.59,75400.72,0.0,-0.99555,1e-05,0.77331]
[1779500381377,34.59,75398.94,0.0,-0.99556,1e-05,0.77154]
[1779500383724,34.59,75398.32,0.0,-0.99557,1e-05,0.77092]
[1779500384458,34.59,75398.32,0.0,-0.99557,1e-05,0.77092]
[1779500384474,34.59,75398.32,0.0,-0.99557,1e-05,0.77092]
[1779500384523,34.59,75398.28,0.0,-0.99557,1e-05,0.77088]
[1779500390442,34.59,75397.83,0.0,-0.99557,1e-05,0.77044]
[1779500392820,34.59,75396.41,0.0,-0.99558,1e-05,0.76903]
[1779500392976,34.59,75396.41,0.0,-0.99558,1e-05,0.76903]
[1779500394932,34.59,75395.92,0.0,-0.99558,1e-05,0.76854]
[1779500394973,34.59,75395.92,0.0,-0.99558,1e-05,0.76854]
[1779500395477,34.59,75395.8,0.0,-0.99558,1e-05,0.76842]
[1779500401519,34.59,75395.32,0.0,-0.99559,1e-05,0.76795]
[1779500404848,34.59,75394.86,0.0,-0.99559,1e-05,0.76749]
[1779500404975,34.59,75394.86,0.0,-0.99559,1e-05,0.76749]
[1779500410582,34.59,75395.95,0.0,-0.99558,1e-05,0.76857]
[1779500415207,34.59,75395.81,0.0,-0.99558,1e-05,0.76843]
[1779500415224,34.59,75395.81,0.0,-0.99558,1e-05,0.76843]
[1779500415662,34.59,75395.96,0.0,-0.99558,1e-05,0.76858]
[1779500415724,34.59,75395.96,0.0,-0.99558,1e-05,0.76858]
[1779500415823,34.59,75397.23,0.0,-0.99558,1e-05,0.76984]
[1779500421659,34.59,75396.65,0.0,-0.99558,1e-05,0.76927]
[1779500426311,34.59,75396.3,0.0,-0.99558,1e-05,0.76892]
[1779500426473,34.59,75396.3,0.0,-0.99558,1e-05,0.76892]
[1779500434750,34.59,75396.38,0.0,-0.99559,1e-05,0.76806]
[1779500439785,34.59,75395.43,0.0,-0.99559,1e-05,0.76712]
[1779500444820,34.59,75395.32,0.0,-0.99559,1e-05,0.76701]
[1779500449855,34.59,75395.63,0.0,-0.99559,1e-05,0.76732]
[1779500454890,34.59,75395.69,0.0,-0.99559,1e-05,0.76738]
[1779500457503,34.59,75395.69,0.0,-0.99559,1e-05,0.76738]
[1779500457726,34.59,75395.6,0.0,-0.99559,1e-05,0.76729]
[1779500459882,34.59,75395.62,0.0,-0.99559,1e-05,0.76731]
[1779500459974,34.59,75395.62,0.0,-0.99559,1e-05,0.76731]
[1779500460073,34.59,75395.69,0.0,-0.99559,1e-05,0.76738]
[1779500465967,34.59,75395.8,0.0,-0.99559,1e-05,0.76749]
[1779500472012,34.59,75395.35,0.0,-0.99559,1e-05,0.76704]
[1779500477045,34.59,75395.5,0.0,-0.99559,1e-05,0.76719]
[1779500477895,34.59,75395.5,0.0,-0.99559,1e-05,0.76719]
[1779500477973,34.59,75395.5,0.0,-0.99559,1e-05,0.76719]
[1779500480919,34.59,75393.82,0.0,-0.9956,1e-05,0.76553]
[1779500480974,34.59,75393.82,0.0,-0.9956,1e-05,0.76553]
[1779500481074,34.59,75389.43,0.0,-0.99563,1e-05,0.76121]
[1779500482080,34.59,75376.85,0.0,-0.99571,1e-05,0.74894]
[1779500483553,34.59,75376.85,0.0,-0.99571,1e-05,0.74894]
[1779500483572,34.59,75373.24,0.0,-0.99573,1e-05,0.74545]
[1779500483723,34.59,75373.24,0.0,-0.99573,1e-05,0.74545]
[1779500485102,34.59,75361.85,0.0,-0.9958,1e-05,0.73453]
[1779500486109,34.59,75353.4,0.0,-0.99585,1e-05,0.72651]
[1779500487116,34.59,75350.33,0.0,-0.99587,1e-05,0.72362]
[1779500488998,34.59,75350.1,0.0,-0.99587,1e-05,0.7234]
[1779500489223,34.59,75350.1,0.0,-0.99587,1e-05,0.7234]
[1779500494152,34.59,75350.12,0.0,-0.99587,1e-05,0.72253]
[1779500494221,34.59,75350.12,0.0,-0.99587,1e-05,0.72253]
[1779500494322,34.59,75349.84,0.0,-0.99588,1e-05,0.72227]
[1779500496346,34.59,75349.72,0.0,-0.99588,1e-05,0.72215]
[1779500496473,34.59,75349.72,0.0,-0.99588,1e-05,0.72215]
[1779500506261,34.59,75346.53,0.0,-0.9959,1e-05,0.71916]
[1779500507858,34.59,75346.33,0.0,-0.9959,1e-05,0.71897]
[1779500507973,34.59,75346.33,0.0,-0.9959,1e-05,0.71897]
[1779500510180,34.59,75346.13,0.0,-0.9959,1e-05,0.71879]
[1779500510224,34.59,75346.13,0.0,-0.9959,1e-05,0.71879]
[1779500510288,34.59,75345.86,0.0,-0.9959,1e-05,0.71853]
[1779500511295,34.59,75342.85,0.0,-0.99592,1e-05,0.71572]
[1779500511905,34.59,75342.85,0.0,-0.99592,1e-05,0.71572]
[1779500511973,34.59,75342.85,0.0,-0.99592,1e-05,0.71572]
[1779500513309,34.59,75337.26,0.0,-0.99595,1e-05,0.71053]
[1779500514316,34.59,75333.32,0.0,-0.99597,1e-05,0.70689]
[1779500516817,34.59,75334.01,0.0,-0.99597,1e-05,0.70752]
[1779500516976,34.59,75334.01,0.0,-0.99597,1e-05,0.70752]
[1779500519106,34.59,75334.37,0.0,-0.99597,1e-05,0.70785]
[1779500519225,34.59,75334.37,0.0,-0.99597,1e-05,0.70785]
[1779500519352,34.59,75334.72,0.0,-0.99596,1e-05,0.70818]
[1779500524387,34.59,75333.03,0.0,-0.99597,1e-05,0.70662]
[1779500526403,34.59,75329.97,0.0,-0.99599,1e-05,0.7038]
[1779500526840,34.59,75329.97,0.0,-0.99599,1e-05,0.7038]
[1779500526973,34.59,75329.97,0.0,-0.99599,1e-05,0.7038]
[1779500527410,34.59,75326.61,0.0,-0.99601,1e-05,0.70072]
[1779500529424,34.59,75330.53,0.0,-0.99599,1e-05,0.70432]
[1779500532684,34.59,75330.81,0.0,-0.99599,1e-05,0.70457]
[1779500532725,34.59,75329.97,0.0,-0.99599,1e-05,0.7038]
[1779500532726,34.59,75329.97,0.0,-0.99599,1e-05,0.7038]
[1779500538487,34.59,75330.73,0.0,-0.99599,1e-05,0.7045]
[1779500541058,34.59,75330.72,0.0,-0.99599,1e-05,0.70449]
[1779500541222,34.59,75330.72,0.0,-0.99599,1e-05,0.70449]
[1779500546438,34.59,75330.72,0.0,-0.99599,1e-05,0.70449]
[1779500546475,34.59,75330.72,0.0,-0.99599,1e-05,0.70449]
[1779500546542,34.59,75330.73,0.0,-0.99599,1e-05,0.7045]
[1779500550323,34.59,75330.72,0.0,-0.99599,1e-05,0.70449]
[1779500550471,34.59,75330.72,0.0,-0.99599,1e-05,0.70449]
[1779500551578,34.59,75334.54,0.0,-0.99597,1e-05,0.70713]
[1779500552585,34.59,75337.73,0.0,-0.99595,1e-05,0.71008]
[1779500555218,34.59,75339.82,0.0,-0.99594,1e-05,0.71202]
[1779500555475,34.59,75339.82,0.0,-0.99594,1e-05,0.71202]
[1779500556227,34.59,75341.75,0.0,-0.99593,1e-05,0.71381]
[1779500556475,34.59,75341.75,0.0,-0.99593,1e-05,0.71381]
[1779500556618,34.59,75343.14,0.0,-0.99592,1e-05,0.71511]
[1779500562660,34.59,75343.39,0.0,-0.99592,1e-05,0.71534]
[1779500565681,34.59,75346.71,0.0,-0.9959,1e-05,0.71844]
[1779500566296,34.59,75346.71,0.0,-0.9959,1e-05,0.71844]
[1779500566473,34.59,75346.71,0.0,-0.9959,1e-05,0.71844]
[1779500571253,34.59,75348.68,0.0,-0.99589,1e-05,0.72029]
[1779500571474,34.59,75348.68,0.0,-0.99589,1e-05,0.72029]
[1779500571723,34.59,75349.0,0.0,-0.99589,1e-05,0.72059]
[1779500574426,34.59,75348.93,0.0,-0.99589,1e-05,0.72052]
[1779500574473,34.59,75348.93,0.0,-0.99589,1e-05,0.72052]
[1779500579779,34.59,75352.55,0.0,-0.99587,1e-05,0.72392]
[1779500581353,34.59,75352.55,0.0,-0.99587,1e-05,0.72392]
[1779500581475,34.59,75352.55,0.0,-0.99587,1e-05,0.72392]
[1779500582581,34.59,75354.24,0.0,-0.99585,1e-05,0.72551]
[1779500582725,34.59,75354.24,0.0,-0.99585,1e-05,0.72551]
[1779500582612,34.59,75354.57,0.0,-0.99585,1e-05,0.72582]
[1779500589849,34.59,75355.33,0.0,-0.99585,1e-05,0.72654]
[1779500593933,34.59,75355.44,0.0,-0.99585,1e-05,0.72665]
[1779500593973,34.59,75355.44,0.0,-0.99585,1e-05,0.72665]
[1779500596898,34.59,75359.77,0.0,-0.99582,1e-05,0.73075]
[1779500602450,34.59,75360.63,0.0,-0.99582,1e-05,0.73156]
[1779500602471,34.59,75360.63,0.0,-0.99582,1e-05,0.73156]
[1779500604954,34.59,75365.57,0.0,-0.99579,1e-05,0.73627]
[1779500606968,34.59,75359.21,0.0,-0.99583,1e-05,0.73021]
[1779500607975,34.59,75354.54,0.0,-0.99585,1e-05,0.7258]
[1779500609280,34.59,75354.54,0.0,-0.99585,1e-05,0.7258]
[1779500609477,34.59,75354.54,0.0,-0.99585,1e-05,0.7258]
[1779500609575,34.59,75355.89,0.0,-0.99585,1e-05,0.72707]
[1779500611722,34.59,75354.5,0.0,-0.99585,1e-05,0.72576]
[1779500612009,34.59,75348.55,0.0,-0.99589,1e-05,0.71927]
[1779500613010,34.59,75344.92,0.0,-0.99592,1e-05,0.71588]
[1779500614717,34.59,75344.92,0.0,-0.99592,1e-05,0.71588]
[1779500614932,34.59,75343.48,0.0,-0.99592,1e-05,0.71454]
[1779500615024,34.59,75343.55,0.0,-0.99592,1e-05,0.7146]
[1779500620059,34.59,75344.72,0.0,-0.99592,1e-05,0.71569]
[1779500621572,34.59,75344.72,0.0,-0.99592,1e-05,0.71569]
[1779500621722,34.59,75344.72,0.0,-0.99592,1e-05,0.71569]
[1779500623080,34.59,75348.68,0.0,-0.99589,1e-05,0.71939]
[1779500626185,34.59,75348.78,0.0,-0.99589,1e-05,0.71949]
[1779500626221,34.59,75348.78,0.0,-0.99589,1e-05,0.71949]
[1779500628703,34.59,75349.04,0.0,-0.99589,1e-05,0.71973]
[1779500628725,34.59,75349.04,0.0,-0.99589,1e-05,0.71973]
[1779500629122,34.59,75349.4,0.0,-0.99589,1e-05,0.72007]
[1779500634156,34.59,75354.26,0.0,-0.99586,1e-05,0.72464]
[1779500636171,34.59,75357.37,0.0,-0.99584,1e-05,0.72757]
[1779500637178,34.59,75361.08,0.0,-0.99582,1e-05,0.73109]
[1779500639453,34.59,75359.57,0.0,-0.99583,1e-05,0.72966]
[1779500639473,34.59,75359.57,0.0,-0.99583,1e-05,0.72966]
[1779500639723,34.59,75359.57,0.0,-0.99583,1e-05,0.72966]
[1779500639496,34.59,75357.63,0.0,-0.99584,1e-05,0.72782]
[1779500645234,34.59,75356.01,0.0,-0.99585,1e-05,0.72629]
[1779500646476,34.59,75356.01,0.0,-0.99585,1e-05,0.72629]
[1779500646727,34.59,75356.01,0.0,-0.99585,1e-05,0.72629]
[1779500646574,34.59,75355.19,0.0,-0.99585,1e-05,0.72551]
[1779500649195,34.59,75354.64,0.0,-0.99586,1e-05,0.72499]
[1779500649222,34.59,75354.64,0.0,-0.99586,1e-05,0.72499]
[1779500653293,34.59,75351.32,0.0,-0.99588,1e-05,0.72187]
[1779500654301,34.59,75332.98,0.0,-0.99598,1e-05,0.70482]
[1779500655308,34.59,75330.72,0.0,-0.996,1e-05,0.70274]
[1779500658119,34.59,75331.5,0.0,-0.99599,1e-05,0.70346]
[1779500658226,34.59,75331.5,0.0,-0.99599,1e-05,0.70346]
[1779500658329,34.59,75331.29,0.0,-0.99599,1e-05,0.70326]
[1779500659336,34.59,75336.19,0.0,-0.99597,1e-05,0.70778]
[1779500660343,34.59,75339.46,0.0,-0.99595,1e-05,0.7108]
[1779500662357,34.59,75345.21,0.0,-0.99591,1e-05,0.71615]
[1779500663641,34.59,75345.21,0.0,-0.99591,1e-05,0.71615]
[1779500663725,34.59,75345.21,0.0,-0.99591,1e-05,0.71615]
[1779500666385,34.59,75351.04,0.0,-0.99588,1e-05,0.72161]
[1779500669406,34.59,75353.91,0.0,-0.99586,1e-05,0.72431]
[1779500670804,34.59,75353.91,0.0,-0.99586,1e-05,0.72431]
[1779500670823,34.59,75354.41,0.0,-0.99586,1e-05,0.72478]
[1779500670974,34.59,75354.41,0.0,-0.99586,1e-05,0.72478]
[1779500671420,34.59,75357.06,0.0,-0.99585,1e-05,0.72638]
[1779500672427,34.59,75359.87,0.0,-0.99583,1e-05,0.72904]
[1779500674440,34.59,75363.99,0.0,-0.99581,1e-05,0.73295]
[1779500677707,34.59,75365.82,0.0,-0.9958,1e-05,0.7347]
[1779500677723,34.59,75365.82,0.0,-0.9958,1e-05,0.7347]
[1779500685519,34.59,75366.11,0.0,-0.99579,1e-05,0.73497]
[1779500690554,34.59,75366.25,0.0,-0.99579,1e-05,0.73511]
[1779500694583,34.59,75359.75,0.0,-0.99583,1e-05,0.72893]
[1779500696597,34.59,75359.7,0.0,-0.99583,1e-05,0.72888]
[1779500696891,34.59,75359.7,0.0,-0.99583,1e-05,0.72888]
[1779500696978,34.59,75359.7,0.0,-0.99583,1e-05,0.72888]
[1779500697608,34.59,75361.86,0.0,-0.99582,1e-05,0.73093]
[1779500697915,34.59,75361.86,0.0,-0.99582,1e-05,0.73093]
[1779500697975,34.59,75361.86,0.0,-0.99582,1e-05,0.73093]
[1779500698615,34.59,75369.41,0.0,-0.99577,1e-05,0.73813]
[1779500699622,34.59,75372.71,0.0,-0.99575,1e-05,0.74129]
[1779500700629,34.59,75378.65,0.0,-0.99572,1e-05,0.74702]
[1779500701636,34.59,75374.19,0.0,-0.99574,1e-05,0.74271]
[1779500702643,34.59,75368.48,0.0,-0.99578,1e-05,0.73724]
[1779500705485,34.59,75368.69,0.0,-0.99578,1e-05,0.73744]
[1779500705724,34.59,75368.69,0.0,-0.99578,1e-05,0.73744]
[1779500705772,34.59,75368.69,0.0,-0.99578,1e-05,0.73744]
[1779500705801,34.59,75370.63,0.0,-0.99577,1e-05,0.73929]
[1779500705972,34.59,75370.63,0.0,-0.99577,1e-05,0.73929]
[1779500707678,34.59,75366.53,0.0,-0.99579,1e-05,0.73537]
[1779500712715,34.59,75365.54,0.0,-0.9958,1e-05,0.73443]
[1779500712981,34.59,75365.54,0.0,-0.9958,1e-05,0.73443]
[1779500713224,34.59,75365.54,0.0,-0.9958,1e-05,0.73443]
[1779500713320,34.59,75365.54,0.0,-0.9958,1e-05,0.73443]
[1779500713475,34.59,75365.54,0.0,-0.9958,1e-05,0.73443]
[1779500713722,34.59,75365.62,0.0,-0.9958,1e-05,0.7345]
[1779500718757,34.59,75364.61,0.0,-0.9958,1e-05,0.73354]
[1779500719764,34.59,75367.87,0.0,-0.99578,1e-05,0.73665]
[1779500720771,34.59,75371.21,0.0,-0.99576,1e-05,0.73985]
[1779500722339,34.59,75373.48,0.0,-0.99575,1e-05,0.74203]
[1779500722473,34.59,75373.48,0.0,-0.99575,1e-05,0.74203]
[1779500722785,34.59,75372.98,0.0,-0.99575,1e-05,0.74155]
[1779500723163,34.59,75372.98,0.0,-0.99575,1e-05,0.74155]
[1779500723223,34.59,75372.98,0.0,-0.99575,1e-05,0.74155]
[1779500724799,34.59,75368.09,0.0,-0.99578,1e-05,0.73686]
[1779500725806,34.59,75361.93,0.0,-0.99582,1e-05,0.73099]
[1779500726814,34.59,75354.94,0.0,-0.99586,1e-05,0.72438]
[1779500727820,34.59,75351.28,0.0,-0.99588,1e-05,0.72094]
[1779500729834,34.59,75341.42,0.0,-0.99594,1e-05,0.71174]
[1779500730841,34.59,75334.22,0.0,-0.99598,1e-05,0.70508]
[1779500733518,34.59,75332.47,0.0,-0.996,1e-05,0.7026]
[1779500733724,34.59,75332.47,0.0,-0.996,1e-05,0.7026]
[1779500733862,34.59,75332.31,0.0,-0.996,1e-05,0.70245]
[1779500734121,34.59,75332.31,0.0,-0.996,1e-05,0.70245]
[1779500734228,34.59,75332.31,0.0,-0.996,1e-05,0.70245]
[1779500739499,34.59,75332.23,0.0,-0.996,1e-05,0.70238]
[1779500739724,34.59,75332.23,0.0,-0.996,1e-05,0.70238]
[1779500739785,34.59,75332.23,0.0,-0.996,1e-05,0.70238]
[1779500739840,34.59,75332.23,0.0,-0.996,1e-05,0.70238]
[1779500739974,34.59,75332.23,0.0,-0.996,1e-05,0.70238]
[1779500740912,34.59,75335.29,0.0,-0.99598,1e-05,0.70519]
[1779500744940,34.59,75339.57,0.0,-0.99596,1e-05,0.70914]
[1779500746358,34.59,75339.57,0.0,-0.99596,1e-05,0.70914]
[1779500746473,34.59,75339.57,0.0,-0.99596,1e-05,0.70914]
[1779500746626,34.59,75339.57,0.0,-0.99596,1e-05,0.70914]
[1779500746726,34.59,75339.57,0.0,-0.99596,1e-05,0.70914]
[1779500746824,34.59,75339.47,0.0,-0.99596,1e-05,0.70905]
[1779500748968,34.59,75332.84,0.0,-0.996,1e-05,0.70294]
[1779500751617,34.59,75331.71,0.0,-0.996,1e-05,0.7019]
[1779500751725,34.59,75331.71,0.0,-0.996,1e-05,0.7019]
[1779500751827,34.59,75329.29,0.0,-0.99602,1e-05,0.69968]
[1779500752182,34.59,75329.29,0.0,-0.99602,1e-05,0.69968]
[1779500752223,34.59,75329.29,0.0,-0.99602,1e-05,0.69968]
[1779500755010,34.59,75323.46,0.0,-0.99605,1e-05,0.69437]
[1779500757024,34.59,75319.05,0.0,-0.99607,1e-05,0.69037]
[1779500759038,34.59,75315.0,0.0,-0.9961,1e-05,0.68671]
[1779500760045,34.59,75320.73,0.0,-0.99606,1e-05,0.69189]
[1779500761609,34.59,75320.73,0.0,-0.99606,1e-05,0.69189]
[1779500761726,34.59,75320.73,0.0,-0.99606,1e-05,0.69189]
[1779500761825,34.59,75318.13,0.0,-0.99608,1e-05,0.68954]
[1779500762069,34.59,75318.13,0.0,-0.99608,1e-05,0.68954]
[1779500762227,34.59,75318.13,0.0,-0.99608,1e-05,0.68954]
[1779500763066,34.59,75323.18,0.0,-0.99605,1e-05,0.69411]
[1779500764712,34.59,75323.18,0.0,-0.99605,1e-05,0.69411]
[1779500764724,34.59,75323.18,0.0,-0.99605,1e-05,0.69411]
[1779500764807,34.59,75320.73,0.0,-0.99606,1e-05,0.69189]
[1779500764943,34.59,75320.73,0.0,-0.99606,1e-05,0.69189]
[1779500764974,34.59,75320.73,0.0,-0.99606,1e-05,0.69189]
[1779500770115,34.59,75317.88,0.0,-0.99608,1e-05,0.68931]
[1779500775150,34.59,75319.3,0.0,-0.99607,1e-05,0.69059]
[1779500777516,34.59,75320.64,0.0,-0.99607,1e-05,0.69181]
[1779500777724,34.59,75320.64,0.0,-0.99607,1e-05,0.69181]
[1779500777824,34.59,75320.64,0.0,-0.99607,1e-05,0.69181]
[1779500777996,34.59,75320.64,0.0,-0.99607,1e-05,0.69181]
[1779500778224,34.59,75320.64,0.0,-0.99607,1e-05,0.69181]
[1779500791264,34.59,75320.91,0.0,-0.99607,1e-05,0.69119]
[1779500793336,34.59,75318.75,0.0,-0.99608,1e-05,0.68923]
[1779500793473,34.59,75318.75,0.0,-0.99608,1e-05,0.68923]
[1779500793573,34.59,75319.67,0.0,-0.99608,1e-05,0.69006]
[1779500794049,34.59,75319.67,0.0,-0.99608,1e-05,0.69006]
[1779500794222,34.59,75319.67,0.0,-0.99608,1e-05,0.69006]
[1779500799321,34.59,75320.92,0.0,-0.99607,1e-05,0.6912]
[1779500800328,34.59,75317.81,0.0,-0.99609,1e-05,0.68838]
[1779500801749,34.59,75317.81,0.0,-0.99609,1e-05,0.68838]
[1779500801900,34.59,75316.44,0.0,-0.99609,1e-05,0.68715]
[1779500801973,34.59,75316.44,0.0,-0.99609,1e-05,0.68715]
[1779500802415,34.59,75316.44,0.0,-0.99609,1e-05,0.68715]
[1779500802473,34.59,75316.44,0.0,-0.99609,1e-05,0.68715]
[1779500802565,34.59,75316.57,0.0,-0.99609,1e-05,0.68727]
[1779500805721,34.59,75316.1,0.0,-0.9961,1e-05,0.68684]
[1779500805822,34.59,75316.1,0.0,-0.9961,1e-05,0.68684]
[1779500810398,34.59,75319.55,0.0,-0.99608,1e-05,0.68996]
[1779500812412,34.59,75312.52,0.0,-0.99612,1e-05,0.68362]
[1779500813419,34.59,75303.51,0.0,-0.99617,1e-05,0.67558]
[1779500814526,34.59,75303.51,0.0,-0.99617,1e-05,0.67558]
[1779500814722,34.59,75303.51,0.0,-0.99617,1e-05,0.67558]
[1779500814824,34.59,75303.25,0.0,-0.99617,1e-05,0.67535]
[1779500815304,34.59,75303.25,0.0,-0.99617,1e-05,0.67535]
[1779500815474,34.59,75303.25,0.0,-0.99617,1e-05,0.67535]
[1779500819461,34.59,75299.97,0.0,-0.99619,1e-05,0.67244]
[1779500821475,34.59,75297.24,0.0,-0.9962,1e-05,0.67003]
[1779500823489,34.59,75290.16,0.0,-0.99624,1e-05,0.66381]
[1779500824496,34.59,75287.32,0.0,-0.99626,1e-05,0.66133]
[1779500826510,34.59,75280.35,0.0,-0.99629,1e-05,0.65528]
[1779500827516,34.59,75275.42,0.0,-0.99632,1e-05,0.65102]
[1779500830539,34.59,75272.92,0.0,-0.99633,1e-05,0.64888]
[1779500832553,34.59,75275.76,0.0,-0.99632,1e-05,0.65132]
[1779500834471,34.59,75277.24,0.0,-0.99631,1e-05,0.65259]
[1779500834724,34.59,75277.24,0.0,-0.99631,1e-05,0.65259]
[1779500834823,34.59,75279.94,0.0,-0.9963,1e-05,0.65492]
[1779500835631,34.59,75279.94,0.0,-0.9963,1e-05,0.65492]
[1779500835726,34.59,75279.94,0.0,-0.9963,1e-05,0.65492]
[1779500838595,34.59,75277.29,0.0,-0.99631,1e-05,0.65263]
[1779500843630,34.59,75275.97,0.0,-0.99632,1e-05,0.6515]
[1779500844637,34.59,75287.44,0.0,-0.99626,1e-05,0.66144]
[1779500845644,34.59,75291.25,0.0,-0.99623,1e-05,0.66477]
[1779500846565,34.59,75291.25,0.0,-0.99623,1e-05,0.66477]
[1779500846722,34.59,75291.25,0.0,-0.99623,1e-05,0.66477]
[1779500846793,34.59,75291.3,0.0,-0.99623,1e-05,0.66481]
[1779500847325,34.59,75291.3,0.0,-0.99623,1e-05,0.66481]
[1779500847471,34.59,75291.3,0.0,-0.99623,1e-05,0.66481]
[1779500852019,34.59,75293.8,0.0,-0.99622,1e-05,0.667]
[1779500852228,34.59,75295.0,0.0,-0.99622,1e-05,0.66722]
[1779500854885,34.59,75296.09,0.0,-0.99621,1e-05,0.66818]
[1779500854972,34.59,75296.09,0.0,-0.99621,1e-05,0.66818]
[1779500854986,34.59,75293.91,0.0,-0.99622,1e-05,0.66626]
[1779500855629,34.59,75293.91,0.0,-0.99622,1e-05,0.66626]
[1779500855723,34.59,75293.91,0.0,-0.99622,1e-05,0.66626]
[1779500858735,34.59,75296.97,0.0,-0.99621,1e-05,0.66895]
[1779500861385,34.59,75296.96,0.0,-0.99621,1e-05,0.66894]
[1779500861473,34.59,75296.96,0.0,-0.99621,1e-05,0.66894]
[1779500861756,34.59,75297.39,0.0,-0.99621,1e-05,0.66932]
[1779500862550,34.59,75297.39,0.0,-0.99621,1e-05,0.66932]
[1779500862728,34.59,75297.39,0.0,-0.99621,1e-05,0.66932]
[1779500866701,34.59,75299.71,0.0,-0.99619,1e-05,0.67137]
[1779500866720,34.59,75299.71,0.0,-0.99619,1e-05,0.67137]
[1779500866902,34.59,75301.0,0.0,-0.99619,1e-05,0.67251]
[1779500867532,34.59,75301.0,0.0,-0.99619,1e-05,0.67251]
[1779500867725,34.59,75301.0,0.0,-0.99619,1e-05,0.67251]
[1779500872833,34.59,75300.97,0.0,-0.99619,1e-05,0.67248]
[1779500874847,34.59,75304.32,0.0,-0.99617,1e-05,0.67545]
[1779500876167,34.59,75304.86,0.0,-0.99616,1e-05,0.67593]
[1779500876221,34.59,75304.86,0.0,-0.99616,1e-05,0.67593]
[1779500876861,34.59,75303.54,0.0,-0.99617,1e-05,0.67476]
[1779500877317,34.59,75303.54,0.0,-0.99617,1e-05,0.67476]
[1779500877473,34.59,75303.54,0.0,-0.99617,1e-05,0.67476]
[1779500878876,34.59,75295.41,0.0,-0.99622,1e-05,0.66758]
[1779500879883,34.59,75295.85,0.0,-0.99621,1e-05,0.66796]
[1779500883222,34.59,75297.68,0.0,-0.9962,1e-05,0.66958]
[1779500883473,34.59,75297.68,0.0,-0.9962,1e-05,0.66958]
[1779500883911,34.59,75301.58,0.0,-0.99618,1e-05,0.67302]
[1779500885063,34.59,75301.58,0.0,-0.99618,1e-05,0.67302]
[1779500884918,34.59,75304.58,0.0,-0.99617,1e-05,0.67568]
[1779500885224,34.59,75304.58,0.0,-0.99617,1e-05,0.67568]
[1779500889953,34.59,75308.63,0.0,-0.99614,1e-05,0.67929]
[1779500890420,34.59,75308.63,0.0,-0.99614,1e-05,0.67929]
[1779500890471,34.59,75308.63,0.0,-0.99614,1e-05,0.67929]
[1779500890960,34.59,75309.29,0.0,-0.99614,1e-05,0.67988]
[1779500891786,34.59,75309.29,0.0,-0.99614,1e-05,0.67988]
[1779500891972,34.59,75309.29,0.0,-0.99614,1e-05,0.67988]
[1779500892974,34.59,75318.0,0.0,-0.99609,1e-05,0.68769]
[1779500893981,34.59,75323.3,0.0,-0.99606,1e-05,0.69249]
[1779500894988,34.59,75327.55,0.0,-0.99604,1e-05,0.69635]
[1779500895998,34.59,75329.8,0.0,-0.99602,1e-05,0.69841]
[1779500896356,34.59,75329.8,0.0,-0.99602,1e-05,0.69841]
[1779500896472,34.59,75329.8,0.0,-0.99602,1e-05,0.69841]
[1779500897005,34.59,75331.41,0.0,-0.99601,1e-05,0.69988]
[1779500898437,34.59,75331.43,0.0,-0.99601,1e-05,0.6999]
[1779500898473,34.59,75331.43,0.0,-0.99601,1e-05,0.6999]
[1779500904055,34.59,75331.18,0.0,-0.99601,1e-05,0.69967]
[1779500907051,34.59,75331.7,0.0,-0.99601,1e-05,0.70014]
[1779500907076,34.59,75330.24,0.0,-0.99602,1e-05,0.69881]
[1779500907228,34.59,75330.24,0.0,-0.99602,1e-05,0.69881]
[1779500908083,34.59,75330.56,0.0,-0.99602,1e-05,0.6991]
[1779500908334,34.59,75330.56,0.0,-0.99602,1e-05,0.6991]
[1779500908472,34.59,75330.56,0.0,-0.99602,1e-05,0.6991]
[1779500911909,34.59,75330.05,0.0,-0.99602,1e-05,0.69863]
[1779500911973,34.59,75330.05,0.0,-0.99602,1e-05,0.69863]
[1779500912007,34.59,75327.61,0.0,-0.99604,1e-05,0.69554]
[1779500912753,34.59,75327.61,0.0,-0.99604,1e-05,0.69554]
[1779500912975,34.59,75327.61,0.0,-0.99604,1e-05,0.69554]
[1779500919055,34.59,75326.62,0.0,-0.99605,1e-05,0.69464]
[1779500919072,34.59,75326.55,0.0,-0.99605,1e-05,0.69457]
[1779500919224,34.59,75326.55,0.0,-0.99605,1e-05,0.69457]
[1779500919324,34.59,75327.4,0.0,-0.99604,1e-05,0.69535]
[1779500920654,34.59,75327.4,0.0,-0.99604,1e-05,0.69535]
[1779500920723,34.59,75327.4,0.0,-0.99604,1e-05,0.69535]
[1779500926210,34.59,75327.89,0.0,-0.99604,1e-05,0.69579]
[1779500931245,34.59,75327.64,0.0,-0.99604,1e-05,0.69556]
[1779500936280,34.59,75328.77,0.0,-0.99603,1e-05,0.69659]
[1779500938722,34.59,75328.47,0.0,-0.99604,1e-05,0.69632]
[1779500938976,34.59,75328.47,0.0,-0.99604,1e-05,0.69632]
[1779500940652,34.59,75328.5,0.0,-0.99604,1e-05,0.69635]
[1779500940686,34.59,75328.5,0.0,-0.99604,1e-05,0.69635]
[1779500941315,34.59,75328.28,0.0,-0.99604,1e-05,0.69615]
[1779500946964,34.59,75328.08,0.0,-0.99604,1e-05,0.69597]
[1779500946976,34.59,75328.08,0.0,-0.99604,1e-05,0.69597]
[1779500951302,34.59,75328.46,0.0,-0.99604,1e-05,0.69631]
[1779500951472,34.59,75328.46,0.0,-0.99604,1e-05,0.69631]
[1779500951573,34.59,75330.0,0.0,-0.99603,1e-05,0.69772]
[1779500952389,34.59,75330.0,0.0,-0.99603,1e-05,0.69772]
[1779500952472,34.59,75330.0,0.0,-0.99603,1e-05,0.69772]
[1779500956381,34.59,75331.66,0.0,-0.99602,1e-05,0.69923]
[1779500956472,34.59,75331.66,0.0,-0.99602,1e-05,0.69923]
[1779500956482,34.59,75332.28,0.0,-0.99601,1e-05,0.6998]
[1779500958020,34.59,75332.28,0.0,-0.99601,1e-05,0.6998]
[1779500958074,34.59,75334.25,0.0,-0.996,1e-05,0.70161]
[1779500958229,34.59,75334.25,0.0,-0.996,1e-05,0.70161]
[1779500960449,34.59,75336.25,0.0,-0.99599,1e-05,0.70344]
[1779500964756,34.59,75335.7,0.0,-0.99599,1e-05,0.70294]
[1779500964971,34.59,75335.7,0.0,-0.99599,1e-05,0.70294]
[1779500965073,34.59,75335.74,0.0,-0.99599,1e-05,0.70297]
[1779500965884,34.59,75335.74,0.0,-0.99599,1e-05,0.70297]
[1779500965973,34.59,75335.74,0.0,-0.99599,1e-05,0.70297]
[1779500973540,34.59,75335.63,0.0,-0.996,1e-05,0.702]
[1779500978724,34.59,75335.75,0.0,-0.996,1e-05,0.70211]
[1779500978965,34.59,75337.58,0.0,-0.99599,1e-05,0.70379]
[1779500979225,34.59,75337.58,0.0,-0.99599,1e-05,0.70379]
[1779500979582,34.59,75339.2,0.0,-0.99598,1e-05,0.70528]
[1779500980213,34.59,75339.2,0.0,-0.99598,1e-05,0.70528]
[1779500980222,34.59,75339.2,0.0,-0.99598,1e-05,0.70528]
[1779500983223,34.59,75339.87,0.0,-0.99597,1e-05,0.7059]
[1779500984617,34.59,75339.84,0.0,-0.99597,1e-05,0.70587]
[1779500987396,34.59,75340.28,0.0,-0.99597,1e-05,0.70628]
[1779500987472,34.59,75340.28,0.0,-0.99597,1e-05,0.70628]
[1779500993085,34.59,75339.43,0.0,-0.99598,1e-05,0.70549]
[1779500993224,34.59,75339.31,0.0,-0.99598,1e-05,0.70538]
[1779500999721,34.59,75338.84,0.0,-0.99598,1e-05,0.70495]
[1779501004762,34.59,75344.37,0.0,-0.99595,1e-05,0.71006]
[1779501007061,34.59,75343.68,0.0,-0.99595,1e-05,0.70942]
[1779501007226,34.59,75343.24,0.0,-0.99595,1e-05,0.70901]
[1779501009501,34.59,75343.27,0.0,-0.99595,1e-05,0.70904]
[1779501009722,34.59,75343.27,0.0,-0.99595,1e-05,0.70904]
[1779501009823,34.59,75343.27,0.0,-0.99595,1e-05,0.70904]
[1779501012818,34.59,75337.15,0.0,-0.99599,1e-05,0.70339]
[1779501013789,34.59,75337.15,0.0,-0.99599,1e-05,0.70339]
[1779501013976,34.59,75337.15,0.0,-0.99599,1e-05,0.70339]
[1779501016848,34.59,75340.54,0.0,-0.99597,1e-05,0.70652]
[1779501021883,34.59,75340.38,0.0,-0.99597,1e-05,0.70637]
[1779501026919,34.59,75340.28,0.0,-0.99597,1e-05,0.70628]
[1779501027379,34.59,75340.28,0.0,-0.99597,1e-05,0.70628]
[1779501027473,34.59,75340.28,0.0,-0.99597,1e-05,0.70628]
[1779501028336,34.59,75340.28,0.0,-0.99597,1e-05,0.70628]
[1779501028472,34.59,75340.28,0.0,-0.99597,1e-05,0.70628]
[1779501028574,34.59,75340.28,0.0,-0.99597,1e-05,0.70628]
[1779501033969,34.59,75340.17,0.0,-0.99598,1e-05,0.7053]
[1779501039004,34.59,75339.18,0.0,-0.99598,1e-05,0.70438]
[1779501044013,34.59,75340.9,0.0,-0.99597,1e-05,0.70597]
[1779501044223,34.59,75340.9,0.0,-0.99597,1e-05,0.70597]
[1779501047220,34.59,75340.52,0.0,-0.99598,1e-05,0.70562]
[1779501047471,34.59,75340.52,0.0,-0.99598,1e-05,0.70562]
[1779501048070,34.59,75340.58,0.0,-0.99598,1e-05,0.70567]
[1779501052559,34.59,75340.36,0.0,-0.99598,1e-05,0.70547]
[1779501052721,34.59,75340.36,0.0,-0.99598,1e-05,0.70547]
[1779501062168,34.59,75340.19,0.0,-0.99598,1e-05,0.70532]
[1779501067203,34.59,75340.33,0.0,-0.99598,1e-05,0.70544]
[1779501073245,34.59,75340.46,0.0,-0.99598,1e-05,0.70556]
[1779501073803,34.59,75340.46,0.0,-0.99598,1e-05,0.70556]
[1779501073972,34.59,75340.46,0.0,-0.99598,1e-05,0.70556]
[1779501077182,34.59,75339.5,0.0,-0.99598,1e-05,0.70468]
[1779501077223,34.59,75339.5,0.0,-0.99598,1e-05,0.70468]
[1779501077283,34.59,75339.5,0.0,-0.99598,1e-05,0.70468]
[1779501083315,34.59,75339.86,0.0,-0.99598,1e-05,0.70501]
[1779501088350,34.59,75339.8,0.0,-0.99598,1e-05,0.70496]
[1779501091350,34.59,75339.78,0.0,-0.99598,1e-05,0.70494]
[1779501091472,34.59,75339.78,0.0,-0.99598,1e-05,0.70494]
[1779501098420,34.59,75339.76,0.0,-0.99598,1e-05,0.70404]
[1779501103454,34.59,75339.54,0.0,-0.99599,1e-05,0.70384]
[1779501108714,34.59,75339.65,0.0,-0.99599,1e-05,0.70394]
[1779501108723,34.59,75339.65,0.0,-0.99599,1e-05,0.70394]
[1779501111927,34.59,75339.81,0.0,-0.99598,1e-05,0.70409]
[1779501111971,34.59,75339.81,0.0,-0.99598,1e-05,0.70409]
[1779501111993,34.59,75339.75,0.0,-0.99598,1e-05,0.70403]
[1779501117460,34.59,75339.87,0.0,-0.99598,1e-05,0.70414]
[1779501117472,34.59,75339.87,0.0,-0.99598,1e-05,0.70414]
[1779501117553,34.59,75334.12,0.0,-0.99602,1e-05,0.69887]
[1779501118559,34.59,75331.0,0.0,-0.99604,1e-05,0.69602]
[1779501127745,34.59,75331.19,0.0,-0.99603,1e-05,0.69619]
[1779501127971,34.59,75331.19,0.0,-0.99603,1e-05,0.69619]
[1779501131518,34.59,75331.96,0.0,-0.99603,1e-05,0.69689]
[1779501131721,34.59,75331.96,0.0,-0.99603,1e-05,0.69689]
[1779501131822,34.59,75332.16,0.0,-0.99603,1e-05,0.69707]
[1779501138700,34.59,75331.71,0.0,-0.99603,1e-05,0.69666]
[1779501143830,34.59,75331.74,0.0,-0.99603,1e-05,0.69669]
[1779501145110,34.59,75331.74,0.0,-0.99603,1e-05,0.69669]
[1779501145224,34.59,75331.74,0.0,-0.99603,1e-05,0.69669]
[1779501153805,34.59,75331.79,0.0,-0.99604,1e-05,0.69587]
[1779501158840,34.59,75331.67,0.0,-0.99604,1e-05,0.69576]
[1779501164234,34.59,75331.67,0.0,-0.99604,1e-05,0.69576]
[1779501164472,34.59,75331.7,0.0,-0.99604,1e-05,0.69578]
[1779501166082,34.59,75331.63,0.0,-0.99604,1e-05,0.69572]
[1779501166222,34.59,75331.63,0.0,-0.99604,1e-05,0.69572]
[1779501166324,34.59,75331.67,0.0,-0.99604,1e-05,0.69576]
[1779501173945,34.59,75331.74,0.0,-0.99604,1e-05,0.69582]
[1779501179987,34.59,75332.15,0.0,-0.99603,1e-05,0.69619]
[1779501184640,34.59,75332.3,0.0,-0.99603,1e-05,0.69633]
[1779501184722,34.59,75332.3,0.0,-0.99603,1e-05,0.69633]
[1779501185024,34.59,75340.56,0.0,-0.99598,1e-05,0.7039]
[1779501186031,34.59,75346.25,0.0,-0.99595,1e-05,0.70915]
[1779501187038,34.59,75349.58,0.0,-0.99593,1e-05,0.71224]
[1779501188045,34.59,75357.36,0.0,-0.99589,1e-05,0.71951]
[1779501188709,34.59,75357.36,0.0,-0.99589,1e-05,0.71951]
[1779501188720,34.59,75357.36,0.0,-0.99589,1e-05,0.71951]
[1779501189052,34.59,75358.15,0.0,-0.99588,1e-05,0.72025]
[1779501192412,34.59,75357.68,0.0,-0.99588,1e-05,0.71981]
[1779501192475,34.59,75357.68,0.0,-0.99588,1e-05,0.71981]
[1779501193080,34.59,75357.66,0.0,-0.99588,1e-05,0.71979]
[1779501198195,34.59,75357.51,0.0,-0.99589,1e-05,0.71965]
[1779501198220,34.59,75357.51,0.0,-0.99589,1e-05,0.71965]
[1779501204158,34.59,75357.0,0.0,-0.99589,1e-05,0.71917]
[1779501209657,34.59,75356.9,0.0,-0.99589,1e-05,0.71908]
[1779501209721,34.59,75356.9,0.0,-0.99589,1e-05,0.71908]
[1779501210200,34.59,75356.86,0.0,-0.99589,1e-05,0.71904]
[1779501215235,34.59,75356.52,0.0,-0.9959,1e-05,0.71783]
[1779501221277,34.59,75357.14,0.0,-0.99589,1e-05,0.71841]
[1779501225224,34.59,75359.26,0.0,-0.99588,1e-05,0.7204]
[1779501227669,34.59,75358.89,0.0,-0.99588,1e-05,0.72005]
[1779501227723,34.59,75358.89,0.0,-0.99588,1e-05,0.72005]
[1779501228326,34.59,75359.08,0.0,-0.99588,1e-05,0.72023]
[1779501233361,34.59,75370.5,0.0,-0.99581,1e-05,0.73101]
[1779501234368,34.59,75374.76,0.0,-0.99579,1e-05,0.73507]
[1779501237696,34.59,75373.64,0.0,-0.99579,1e-05,0.734]
[1779501237723,34.59,75373.64,0.0,-0.99579,1e-05,0.734]
[1779501240410,34.59,75369.03,0.0,-0.99582,1e-05,0.72962]
[1779501243431,34.59,75367.03,0.0,-0.99583,1e-05,0.72772]
[1779501245015,34.59,75366.98,0.0,-0.99583,1e-05,0.72767]
[1779501245064,34.59,75366.98,0.0,-0.99583,1e-05,0.72767]
[1779501245220,34.59,75366.98,0.0,-0.99583,1e-05,0.72767]
[1779501245322,34.59,75366.98,0.0,-0.99583,1e-05,0.72767]
[1779501250542,34.59,75366.73,0.0,-0.99584,1e-05,0.72744]
[1779501251493,34.59,75370.86,0.0,-0.99581,1e-05,0.73136]
[1779501256390,34.59,75372.37,0.0,-0.9958,1e-05,0.73279]
[1779501256471,34.59,75372.37,0.0,-0.9958,1e-05,0.73279]
[1779501256566,34.59,75372.37,0.0,-0.9958,1e-05,0.73279]
[1779501256720,34.59,75372.37,0.0,-0.9958,1e-05,0.73279]
[1779501256773,34.59,75372.72,0.0,-0.9958,1e-05,0.73313]
[1779501258542,34.59,75376.72,0.0,-0.99578,1e-05,0.73695]
[1779501259549,34.59,75382.11,0.0,-0.99574,1e-05,0.74212]
[1779501260556,34.59,75385.52,0.0,-0.99572,1e-05,0.74541]
[1779501262356,34.59,75385.52,0.0,-0.99572,1e-05,0.74541]
[1779501262406,34.59,75385.52,0.0,-0.99572,1e-05,0.74541]
[1779501262457,34.59,75384.84,0.0,-0.99573,1e-05,0.74475]
[1779501262474,34.59,75384.84,0.0,-0.99573,1e-05,0.74475]
[1779501267605,34.59,75391.83,0.0,-0.99568,1e-05,0.75153]
[1779501268611,34.59,75394.91,0.0,-0.99566,1e-05,0.75453]
[1779501272685,34.59,75395.73,0.0,-0.99566,1e-05,0.75441]
[1779501272692,34.59,75395.73,0.0,-0.99566,1e-05,0.75441]
[1779501272725,34.59,75395.73,0.0,-0.99566,1e-05,0.75441]
[1779501272784,34.59,75395.7,0.0,-0.99566,1e-05,0.75438]
[1779501278682,34.59,75396.93,0.0,-0.99566,1e-05,0.75558]
[1779501283481,34.59,75398.29,0.0,-0.99565,1e-05,0.75691]
[1779501283529,34.59,75398.35,0.0,-0.99565,1e-05,0.75697]
[1779501283720,34.59,75398.35,0.0,-0.99565,1e-05,0.75697]
[1779501283822,34.59,75398.25,0.0,-0.99565,1e-05,0.75687]
[1779501290766,34.59,75395.07,0.0,-0.99567,1e-05,0.75376]
[1779501294908,34.59,75395.59,0.0,-0.99566,1e-05,0.75427]
[1779501294969,34.59,75404.17,0.0,-0.99561,1e-05,0.76269]
[1779501295802,34.59,75407.06,0.0,-0.99559,1e-05,0.76554]
[1779501298645,34.59,75407.99,0.0,-0.99559,1e-05,0.76646]
[1779501306879,34.59,75402.03,0.0,-0.99562,1e-05,0.76058]
[1779501307886,34.59,75396.75,0.0,-0.99566,1e-05,0.7554]
[1779501309900,34.59,75396.28,0.0,-0.99566,1e-05,0.75494]
[1779501311781,34.59,75394.45,0.0,-0.99567,1e-05,0.75316]
[1779501311939,34.59,75394.45,0.0,-0.99567,1e-05,0.75316]
[1779501311973,34.59,75394.45,0.0,-0.99567,1e-05,0.75316]
[1779501312041,34.59,75394.21,0.0,-0.99567,1e-05,0.75292]
[1779501317956,34.59,75394.57,0.0,-0.99567,1e-05,0.75328]
[1779501322991,34.59,75395.34,0.0,-0.99567,1e-05,0.75403]
[1779501325008,34.59,75399.2,0.0,-0.99564,1e-05,0.7578]
[1779501327402,34.59,75400.25,0.0,-0.99564,1e-05,0.75883]
[1779501327406,34.59,75400.25,0.0,-0.99564,1e-05,0.75883]
[1779501327471,34.59,75400.25,0.0,-0.99564,1e-05,0.75883]
[1779501327452,34.59,75399.44,0.0,-0.99564,1e-05,0.75804]
[1779501334068,34.59,75398.69,0.0,-0.99565,1e-05,0.75637]
[1779501337538,34.59,75396.52,0.0,-0.99566,1e-05,0.75425]
[1779501337542,34.59,75396.52,0.0,-0.99566,1e-05,0.75425]
[1779501337724,34.59,75396.48,0.0,-0.99566,1e-05,0.75421]
[1779501338096,34.59,75396.45,0.0,-0.99566,1e-05,0.75418]
[1779501343130,34.59,75396.62,0.0,-0.99566,1e-05,0.75435]
[1779501348166,34.59,75396.39,0.0,-0.99566,1e-05,0.75413]
[1779501350373,34.59,75394.37,0.0,-0.99568,1e-05,0.75216]
[1779501350472,34.59,75394.37,0.0,-0.99568,1e-05,0.75216]
[1779501350470,34.59,75394.41,0.0,-0.99568,1e-05,0.7522]
[1779501361257,34.59,75393.47,0.0,-0.99568,1e-05,0.75128]
[1779501363272,34.59,75389.45,0.0,-0.99571,1e-05,0.74738]
[1779501365169,34.59,75388.42,0.0,-0.99571,1e-05,0.74638]
[1779501365226,34.59,75388.42,0.0,-0.99571,1e-05,0.74638]
[1779501365259,34.59,75388.42,0.0,-0.99571,1e-05,0.74638]
[1779501365471,34.59,75388.42,0.0,-0.99571,1e-05,0.74638]
[1779501365572,34.59,75387.43,0.0,-0.99572,1e-05,0.74542]
[1779501371329,34.59,75388.27,0.0,-0.99571,1e-05,0.74623]
[1779501371776,34.59,75388.27,0.0,-0.99571,1e-05,0.74623]
[1779501371980,34.59,75388.27,0.0,-0.99571,1e-05,0.74623]
[1779501373345,34.59,75388.17,0.0,-0.99572,1e-05,0.74614]
[1779501377372,34.59,75391.43,0.0,-0.9957,1e-05,0.7493]
[1779501378380,34.59,75394.98,0.0,-0.99567,1e-05,0.75275]
[1779501378760,34.59,75394.98,0.0,-0.99567,1e-05,0.75275]
[1779501378974,34.59,75394.98,0.0,-0.99567,1e-05,0.75275]
[1779501384421,34.59,75397.71,0.0,-0.99566,1e-05,0.75542]
[1779501387442,34.59,75403.59,0.0,-0.99562,1e-05,0.76118]
[1779501390090,34.59,75404.46,0.0,-0.99561,1e-05,0.76204]
[1779501390202,34.59,75404.46,0.0,-0.99561,1e-05,0.76204]
[1779501390226,34.59,75404.46,0.0,-0.99561,1e-05,0.76204]
[1779501390463,34.59,75404.53,0.0,-0.99561,1e-05,0.76211]
[1779501395498,34.59,75403.39,0.0,-0.99563,1e-05,0.76005]
[1779501398024,34.59,75402.78,0.0,-0.99563,1e-05,0.75946]
[1779501398096,34.59,75402.78,0.0,-0.99563,1e-05,0.75946]
[1779501398226,34.59,75402.78,0.0,-0.99563,1e-05,0.75946]
[1779501398254,34.59,75402.78,0.0,-0.99563,1e-05,0.75946]
[1779501403554,34.59,75402.58,0.0,-0.99563,1e-05,0.75926]
[1779501406041,34.59,75402.58,0.0,-0.99563,1e-05,0.75926]
[1779501406221,34.59,75402.58,0.0,-0.99563,1e-05,0.75926]
[1779501406575,34.59,75400.58,0.0,-0.99564,1e-05,0.7573]
[1779501408589,34.59,75394.02,0.0,-0.99568,1e-05,0.75089]
[1779501409181,34.59,75394.02,0.0,-0.99568,1e-05,0.75089]
[1779501409230,34.59,75394.02,0.0,-0.99568,1e-05,0.75089]
[1779501412262,34.59,75394.02,0.0,-0.99568,1e-05,0.75089]
[1779501412471,34.59,75394.02,0.0,-0.99568,1e-05,0.75089]
[1779501412547,34.59,75394.02,0.0,-0.99568,1e-05,0.75089]
[1779501416230,34.59,75394.24,0.0,-0.99568,1e-05,0.75111]
[1779501416473,34.59,75394.24,0.0,-0.99568,1e-05,0.75111]
[1779501421599,34.59,75391.58,0.0,-0.9957,1e-05,0.74852]
[1779501421725,34.59,75391.58,0.0,-0.9957,1e-05,0.74852]
[1779501427723,34.59,75391.51,0.0,-0.9957,1e-05,0.74845]
[1779501433765,34.59,75391.57,0.0,-0.9957,1e-05,0.74851]
[1779501438800,34.59,75391.35,0.0,-0.9957,1e-05,0.7483]
[1779501440850,34.59,75395.23,0.0,-0.99568,1e-05,0.75207]
[1779501441857,34.59,75410.81,0.0,-0.99558,1e-05,0.76738]
[1779501442864,34.59,75412.62,0.0,-0.99557,1e-05,0.76917]
[1779501445106,34.59,75412.74,0.0,-0.99557,1e-05,0.76929]
[1779501445566,34.59,75412.74,0.0,-0.99557,1e-05,0.76929]
[1779501445132,34.59,75412.94,0.0,-0.99557,1e-05,0.76949]
[1779501445884,34.59,75407.76,0.0,-0.9956,1e-05,0.76436]
[1779501447899,34.59,75404.74,0.0,-0.99562,1e-05,0.76138]
[1779501451112,34.59,75403.12,0.0,-0.99563,1e-05,0.75979]
[1779501451227,34.59,75403.12,0.0,-0.99563,1e-05,0.75979]
[1779501451323,34.59,75403.19,0.0,-0.99563,1e-05,0.75893]
[1779501452933,34.59,75399.47,0.0,-0.99566,1e-05,0.75528]
[1779501454567,34.59,75399.47,0.0,-0.99566,1e-05,0.75528]
[1779501454613,34.59,75399.29,0.0,-0.99566,1e-05,0.75511]
[1779501454724,34.59,75399.29,0.0,-0.99566,1e-05,0.75511]
[1779501459983,34.59,75398.31,0.0,-0.99566,1e-05,0.75415]
[1779501465019,34.59,75399.88,0.0,-0.99565,1e-05,0.75568]
[1779501467599,34.59,75398.73,0.0,-0.99566,1e-05,0.75456]
[1779501467725,34.59,75398.83,0.0,-0.99566,1e-05,0.75466]
[1779501467804,34.59,75398.83,0.0,-0.99566,1e-05,0.75466]
[1779501467973,34.59,75398.83,0.0,-0.99566,1e-05,0.75466]
[1779501468040,34.59,75398.65,0.0,-0.99566,1e-05,0.75448]
[1779501476096,34.59,75398.73,0.0,-0.99566,1e-05,0.75456]
[1779501481131,34.59,75398.73,0.0,-0.99566,1e-05,0.75456]
[1779501484153,34.59,75399.01,0.0,-0.99566,1e-05,0.75483]
[1779501484224,34.59,75399.01,0.0,-0.99566,1e-05,0.75483]
[1779501490195,34.59,75398.32,0.0,-0.99566,1e-05,0.75416]
[1779501495091,34.59,75399.39,0.0,-0.99566,1e-05,0.7552]
[1779501495223,34.59,75399.39,0.0,-0.99566,1e-05,0.7552]
[1779501495391,34.59,75399.39,0.0,-0.99566,1e-05,0.7552]
[1779501495479,34.59,75399.39,0.0,-0.99566,1e-05,0.7552]
[1779501495576,34.59,75399.29,0.0,-0.99566,1e-05,0.75511]
[1779501501272,34.59,75400.08,0.0,-0.99565,1e-05,0.75588]
[1779501506307,34.59,75401.25,0.0,-0.99564,1e-05,0.75702]
[1779501511342,34.59,75400.47,0.0,-0.99565,1e-05,0.75533]
[1779501516377,34.59,75401.41,0.0,-0.99565,1e-05,0.75625]
[1779501517695,34.59,75401.41,0.0,-0.99565,1e-05,0.75625]
[1779501517727,34.59,75401.41,0.0,-0.99565,1e-05,0.75625]
[1779501521013,34.59,75403.66,0.0,-0.99564,1e-05,0.75846]
[1779501521020,34.59,75403.66,0.0,-0.99564,1e-05,0.75846]
[1779501521223,34.59,75403.66,0.0,-0.99564,1e-05,0.75846]
[1779501521414,34.59,75404.87,0.0,-0.99563,1e-05,0.75965]
[1779501526449,34.59,75403.94,0.0,-0.99563,1e-05,0.75873]
[1779501529826,34.59,75403.58,0.0,-0.99564,1e-05,0.75838]
[1779501529973,34.59,75403.58,0.0,-0.99564,1e-05,0.75838]
[1779501529983,34.59,75403.58,0.0,-0.99564,1e-05,0.75838]
[1779501530228,34.59,75403.58,0.0,-0.99564,1e-05,0.75838]
[1779501530477,34.59,75403.97,0.0,-0.99563,1e-05,0.75876]
[1779501535512,34.59,75403.37,0.0,-0.99564,1e-05,0.75817]
[1779501540547,34.59,75403.02,0.0,-0.99564,1e-05,0.75783]
[1779501541554,34.59,75399.6,0.0,-0.99566,1e-05,0.75448]
[1779501544224,34.59,75399.24,0.0,-0.99566,1e-05,0.75413]
[1779501544472,34.59,75399.24,0.0,-0.99566,1e-05,0.75413]
[1779501549611,34.59,75398.52,0.0,-0.99567,1e-05,0.75343]
[1779501554646,34.59,75398.63,0.0,-0.99567,1e-05,0.75354]
[1779501559681,34.59,75399.82,0.0,-0.99566,1e-05,0.7547]
[1779501562691,34.59,75400.59,0.0,-0.99565,1e-05,0.75545]
[1779501562724,34.59,75400.59,0.0,-0.99565,1e-05,0.75545]
[1779501562971,34.59,75400.58,0.0,-0.99565,1e-05,0.75544]
[1779501563223,34.59,75400.58,0.0,-0.99565,1e-05,0.75544]
[1779501563709,34.59,75400.36,0.0,-0.99566,1e-05,0.75523]
[1779501568744,34.59,75400.34,0.0,-0.99566,1e-05,0.75521]
[1779501571708,34.59,75399.46,0.0,-0.99566,1e-05,0.75435]
[1779501571721,34.59,75399.46,0.0,-0.99566,1e-05,0.75435]
[1779501573779,34.59,75404.14,0.0,-0.99564,1e-05,0.758]
[1779501574146,34.59,75404.14,0.0,-0.99564,1e-05,0.758]
[1779501574222,34.59,75404.14,0.0,-0.99564,1e-05,0.758]
[1779501575793,34.59,75404.7,0.0,-0.99563,1e-05,0.75855]
[1779501576812,34.59,75404.7,0.0,-0.99563,1e-05,0.75855]
[1779501576974,34.59,75404.7,0.0,-0.99563,1e-05,0.75855]
[1779501583849,34.59,75405.81,0.0,-0.99563,1e-05,0.75964]
[1779501584856,34.59,75409.86,0.0,-0.9956,1e-05,0.76363]
[1779501585873,34.59,75409.86,0.0,-0.9956,1e-05,0.76363]
[1779501585976,34.59,75409.86,0.0,-0.9956,1e-05,0.76363]
[1779501586653,34.59,75409.86,0.0,-0.9956,1e-05,0.76363]
[1779501586722,34.59,75409.86,0.0,-0.9956,1e-05,0.76363]
[1779501586688,34.59,75410.28,0.0,-0.9956,1e-05,0.76404]
[1779501591905,34.59,75410.77,0.0,-0.9956,1e-05,0.76453]
[1779501594910,34.59,75409.46,0.0,-0.9956,1e-05,0.76323]
[1779501594973,34.59,75409.46,0.0,-0.9956,1e-05,0.76323]
[1779501601975,34.59,75409.26,0.0,-0.99561,1e-05,0.76304]
[1779501603282,34.59,75409.26,0.0,-0.99561,1e-05,0.76304]
[1779501603478,34.59,75409.26,0.0,-0.99561,1e-05,0.76304]
[1779501603579,34.59,75413.61,0.0,-0.99558,1e-05,0.76734]
[1779501604732,34.59,75413.61,0.0,-0.99558,1e-05,0.76734]
[1779501604786,34.59,75418.78,0.0,-0.99554,1e-05,0.77248]
[1779501604983,34.59,75418.78,0.0,-0.99554,1e-05,0.77248]
[1779501608614,34.59,75420.85,0.0,-0.99553,1e-05,0.77454]
[1779501608723,34.59,75420.85,0.0,-0.99553,1e-05,0.77454]
[1779501614239,34.59,75423.36,0.0,-0.99552,1e-05,0.77705]
[1779501614474,34.59,75423.36,0.0,-0.99552,1e-05,0.77705]
[1779501615284,34.59,75422.53,0.0,-0.99552,1e-05,0.77622]
[1779501615475,34.59,75422.53,0.0,-0.99552,1e-05,0.77622]
[1779501615545,34.59,75423.18,0.0,-0.99552,1e-05,0.77687]
[1779501617080,34.59,75429.89,0.0,-0.99547,1e-05,0.78362]
[1779501617962,34.59,75429.89,0.0,-0.99547,1e-05,0.78362]
[1779501617973,34.59,75429.89,0.0,-0.99547,1e-05,0.78362]
[1779501623615,34.59,75429.95,0.0,-0.99547,1e-05,0.78368]
[1779501623721,34.59,75429.95,0.0,-0.99547,1e-05,0.78368]
[1779501623948,34.59,75430.92,0.0,-0.99547,1e-05,0.78466]
[1779501623978,34.59,75430.92,0.0,-0.99547,1e-05,0.78466]
[1779501624131,34.59,75431.24,0.0,-0.99546,1e-05,0.78498]
[1779501629175,34.59,75434.31,0.0,-0.99545,1e-05,0.78809]
[1779501630146,34.59,75434.31,0.0,-0.99545,1e-05,0.78809]
[1779501630222,34.59,75434.31,0.0,-0.99545,1e-05,0.78809]
[1779501636225,34.59,75434.13,0.0,-0.99545,1e-05,0.78695]
[1779501641260,34.59,75433.66,0.0,-0.99545,1e-05,0.78647]
[1779501642091,34.59,75433.66,0.0,-0.99545,1e-05,0.78647]
[1779501642221,34.59,75433.66,0.0,-0.99545,1e-05,0.78647]
[1779501643565,34.59,75435.37,0.0,-0.99544,1e-05,0.7882]
[1779501643725,34.59,75435.37,0.0,-0.99544,1e-05,0.7882]
[1779501643825,34.59,75435.91,0.0,-0.99544,1e-05,0.78875]
[1779501646766,34.59,75437.63,0.0,-0.99543,1e-05,0.7905]
[1779501646973,34.59,75435.32,0.0,-0.99544,1e-05,0.78815]
[1779501652337,34.59,75433.69,0.0,-0.99545,1e-05,0.7865]
[1779501654275,34.59,75433.78,0.0,-0.99545,1e-05,0.78659]
[1779501654471,34.59,75433.78,0.0,-0.99545,1e-05,0.78659]
[1779501655782,34.59,75432.29,0.0,-0.99546,1e-05,0.78509]
[1779501655823,34.59,75431.99,0.0,-0.99547,1e-05,0.78478]
[1779501655972,34.59,75431.99,0.0,-0.99547,1e-05,0.78478]
[1779501658041,34.59,75431.42,0.0,-0.99547,1e-05,0.78421]
[1779501658233,34.59,75431.42,0.0,-0.99547,1e-05,0.78421]
[1779501658379,34.59,75428.4,0.0,-0.99549,1e-05,0.78116]
[1779501660393,34.59,75424.88,0.0,-0.99551,1e-05,0.77763]
[1779501661400,34.59,75416.93,0.0,-0.99556,1e-05,0.76969]
[1779501662010,34.59,75416.93,0.0,-0.99556,1e-05,0.76969]
[1779501662193,34.59,75416.93,0.0,-0.99556,1e-05,0.76969]
[1779501662220,34.59,75416.93,0.0,-0.99556,1e-05,0.76969]
[1779501662408,34.59,75415.59,0.0,-0.99557,1e-05,0.76836]
[1779501667442,34.59,75415.76,0.0,-0.99557,1e-05,0.76853]
[1779501669368,34.59,75417.3,0.0,-0.99556,1e-05,0.77006]
[1779501669472,34.59,75417.3,0.0,-0.99556,1e-05,0.77006]
[1779501672190,34.59,75419.36,0.0,-0.99555,1e-05,0.77211]
[1779501672223,34.59,75419.36,0.0,-0.99555,1e-05,0.77211]
[1779501672652,34.59,75419.43,0.0,-0.99555,1e-05,0.77218]
[1779501675498,34.59,75414.17,0.0,-0.99558,1e-05,0.76695]
[1779501676867,34.59,75405.45,0.0,-0.99563,1e-05,0.75835]
[1779501677223,34.59,75405.45,0.0,-0.99563,1e-05,0.75835]
[1779501677512,34.59,75401.81,0.0,-0.99566,1e-05,0.75479]
[1779501679815,34.59,75399.5,0.0,-0.99567,1e-05,0.75253]
[1779501679971,34.59,75399.35,0.0,-0.99567,1e-05,0.75239]
[1779501680533,34.59,75398.74,0.0,-0.99568,1e-05,0.75179]
[1779501682208,34.59,75398.49,0.0,-0.99568,1e-05,0.75155]
[1779501682221,34.59,75398.49,0.0,-0.99568,1e-05,0.75155]
[1779501687582,34.59,75401.52,0.0,-0.99566,1e-05,0.75451]
[1779501688467,34.59,75401.52,0.0,-0.99566,1e-05,0.75451]
[1779501688724,34.59,75401.52,0.0,-0.99566,1e-05,0.75451]
[1779501688803,34.59,75404.11,0.0,-0.99564,1e-05,0.75704]
[1779501689824,34.59,75406.99,0.0,-0.99562,1e-05,0.75987]
[1779501691610,34.59,75409.51,0.0,-0.99561,1e-05,0.76141]
[1779501692043,34.59,75409.51,0.0,-0.99561,1e-05,0.76141]
[1779501692224,34.59,75409.51,0.0,-0.99561,1e-05,0.76141]
[1779501693625,34.59,75413.94,0.0,-0.99559,1e-05,0.76579]
[1779501695542,34.59,75413.56,0.0,-0.99559,1e-05,0.76541]
[1779501695723,34.59,75413.56,0.0,-0.99559,1e-05,0.76541]
[1779501695823,34.59,75411.95,0.0,-0.9956,1e-05,0.76382]
[1779501696773,34.59,75411.95,0.0,-0.9956,1e-05,0.76382]
[1779501696825,34.59,75408.97,0.0,-0.99562,1e-05,0.76088]
[1779501696973,34.59,75408.97,0.0,-0.99562,1e-05,0.76088]
[1779501702687,34.59,75409.67,0.0,-0.99561,1e-05,0.76157]
[1779501711750,34.59,75409.79,0.0,-0.99561,1e-05,0.76169]
[1779501713016,34.59,75409.79,0.0,-0.99561,1e-05,0.76169]
[1779501713222,34.59,75409.79,0.0,-0.99561,1e-05,0.76169]
[1779501713240,34.59,75409.79,0.0,-0.99561,1e-05,0.76169]
[1779501714771,34.59,75407.43,0.0,-0.99563,1e-05,0.75937]
[1779501715457,34.59,75407.43,0.0,-0.99563,1e-05,0.75937]
[1779501715473,34.59,75407.43,0.0,-0.99563,1e-05,0.75937]
[1779501720813,34.59,75406.63,0.0,-0.99563,1e-05,0.75858]
[1779501723505,34.59,75406.38,0.0,-0.99563,1e-05,0.75834]
[1779501723722,34.59,75406.38,0.0,-0.99563,1e-05,0.75834]
[1779501728870,34.59,75406.3,0.0,-0.99563,1e-05,0.75826]
[1779501729174,34.59,75406.3,0.0,-0.99563,1e-05,0.75826]
[1779501729224,34.59,75406.3,0.0,-0.99563,1e-05,0.75826]
[1779501729876,34.59,75406.33,0.0,-0.99563,1e-05,0.75829]
[1779501731695,34.59,75406.68,0.0,-0.99563,1e-05,0.75863]
[1779501731722,34.59,75406.68,0.0,-0.99563,1e-05,0.75863]
[1779501733904,34.59,75412.16,0.0,-0.9956,1e-05,0.76403]
[1779501735225,34.59,75412.64,0.0,-0.99559,1e-05,0.7645]
[1779501735472,34.59,75412.64,0.0,-0.99559,1e-05,0.7645]
[1779501740475,34.59,75411.04,0.0,-0.9956,1e-05,0.76292]
[1779501740721,34.59,75411.04,0.0,-0.9956,1e-05,0.76292]
[1779501740953,34.59,75408.09,0.0,-0.99562,1e-05,0.76002]
[1779501741960,34.59,75405.56,0.0,-0.99564,1e-05,0.75753]
[1779501743365,34.59,75405.56,0.0,-0.99564,1e-05,0.75753]
[1779501743475,34.59,75405.56,0.0,-0.99564,1e-05,0.75753]
[1779501745988,34.59,75401.16,0.0,-0.99567,1e-05,0.75323]
[1779501747142,34.59,75401.16,0.0,-0.99567,1e-05,0.75323]
[1779501747238,34.59,75401.16,0.0,-0.99567,1e-05,0.75323]
[1779501747548,34.59,75399.18,0.0,-0.99568,1e-05,0.7513]
[1779501749180,34.59,75398.09,0.0,-0.99569,1e-05,0.75024]
[1779501749230,34.59,75398.09,0.0,-0.99569,1e-05,0.75024]
[1779501756072,34.59,75395.89,0.0,-0.9957,1e-05,0.74718]
[1779501761108,34.59,75394.91,0.0,-0.99571,1e-05,0.74623]
[1779501766143,34.59,75394.77,0.0,-0.99571,1e-05,0.74609]
[1779501767150,34.59,75392.09,0.0,-0.99573,1e-05,0.7435]
[1779501768157,34.59,75387.9,0.0,-0.99575,1e-05,0.73947]
[1779501769616,34.59,75387.9,0.0,-0.99575,1e-05,0.73947]
[1779501769722,34.59,75387.9,0.0,-0.99575,1e-05,0.73947]
[1779501769805,34.59,75387.8,0.0,-0.99575,1e-05,0.73937]
[1779501771177,34.59,75384.9,0.0,-0.99577,1e-05,0.73659]
[1779501773076,34.59,75384.67,0.0,-0.99577,1e-05,0.73637]
[1779501773224,34.59,75384.67,0.0,-0.99577,1e-05,0.73637]
[1779501773957,34.59,75384.67,0.0,-0.99577,1e-05,0.73637]
[1779501773975,34.59,75384.67,0.0,-0.99577,1e-05,0.73637]
[1779501774199,34.59,75384.22,0.0,-0.99578,1e-05,0.73594]
[1779501779234,34.59,75383.66,0.0,-0.99578,1e-05,0.7354]
[1779501784269,34.59,75380.35,0.0,-0.9958,1e-05,0.73224]
[1779501786283,34.59,75377.03,0.0,-0.99582,1e-05,0.72908]
[1779501787548,34.59,75377.03,0.0,-0.99582,1e-05,0.72908]
[1779501787724,34.59,75377.03,0.0,-0.99582,1e-05,0.72908]
[1779501796297,34.59,75376.94,0.0,-0.99582,1e-05,0.729]
[1779501796472,34.59,75376.94,0.0,-0.99582,1e-05,0.729]
[1779501796572,34.59,75376.32,0.0,-0.99582,1e-05,0.72841]
[1779501798732,34.59,75376.36,0.0,-0.99582,1e-05,0.72845]
[1779501798975,34.59,75376.36,0.0,-0.99582,1e-05,0.72845]
[1779501804409,34.59,75375.57,0.0,-0.99583,1e-05,0.7277]
[1779501809447,34.59,75373.18,0.0,-0.99584,1e-05,0.72544]
[1779501810407,34.59,75373.18,0.0,-0.99584,1e-05,0.72544]
[1779501810471,34.59,75373.18,0.0,-0.99584,1e-05,0.72544]
[1779501810509,34.59,75370.59,0.0,-0.99586,1e-05,0.72299]
[1779501812514,34.59,75368.94,0.0,-0.99587,1e-05,0.72054]
[1779501812724,34.59,75368.94,0.0,-0.99587,1e-05,0.72054]
[1779501817422,34.59,75367.72,0.0,-0.99588,1e-05,0.7194]
[1779501817471,34.59,75367.72,0.0,-0.99588,1e-05,0.7194]
[1779501817568,34.59,75365.39,0.0,-0.99589,1e-05,0.71721]
[1779501818511,34.59,75362.54,0.0,-0.99591,1e-05,0.71455]
[1779501820677,34.59,75362.86,0.0,-0.99591,1e-05,0.71485]
[1779501820722,34.59,75362.86,0.0,-0.99591,1e-05,0.71485]
[1779501825786,34.59,75362.04,0.0,-0.99591,1e-05,0.71408]
[1779501831952,34.59,75363.34,0.0,-0.99591,1e-05,0.71529]
[1779501831972,34.59,75363.34,0.0,-0.99591,1e-05,0.71529]
[1779501831958,34.59,75364.32,0.0,-0.9959,1e-05,0.71621]
[1779501832609,34.59,75367.52,0.0,-0.99588,1e-05,0.71921]
[1779501835202,34.59,75367.06,0.0,-0.99588,1e-05,0.71878]
[1779501835225,34.59,75367.06,0.0,-0.99588,1e-05,0.71878]
[1779501840665,34.59,75366.24,0.0,-0.99589,1e-05,0.71801]
[1779501845621,34.59,75366.43,0.0,-0.99589,1e-05,0.71819]
[1779501845725,34.59,75366.43,0.0,-0.99589,1e-05,0.71819]
[1779501845822,34.59,75366.43,0.0,-0.99589,1e-05,0.71819]
[1779501848144,34.59,75367.37,0.0,-0.99588,1e-05,0.71907]
[1779501848225,34.59,75367.37,0.0,-0.99588,1e-05,0.71907]
[1779501849728,34.59,75370.02,0.0,-0.99587,1e-05,0.72156]
[1779501853756,34.59,75368.48,0.0,-0.99588,1e-05,0.72011]
[1779501854115,34.59,75368.48,0.0,-0.99588,1e-05,0.72011]
[1779501854224,34.59,75368.48,0.0,-0.99588,1e-05,0.72011]
[1779501859803,34.59,75368.35,0.0,-0.99588,1e-05,0.71999]
[1779501860331,34.59,75368.35,0.0,-0.99588,1e-05,0.71999]
[1779501860475,34.59,75368.35,0.0,-0.99588,1e-05,0.71999]
[1779501863221,34.59,75367.85,0.0,-0.99588,1e-05,0.71952]
[1779501863831,34.59,75366.09,0.0,-0.99589,1e-05,0.71787]
[1779501865718,34.59,75365.17,0.0,-0.9959,1e-05,0.71701]
[1779501865981,34.59,75365.17,0.0,-0.9959,1e-05,0.71701]
[1779501866019,34.59,75362.99,0.0,-0.99591,1e-05,0.71497]
[1779501867231,34.59,75362.13,0.0,-0.99591,1e-05,0.71416]
[1779501867859,34.59,75362.16,0.0,-0.99591,1e-05,0.71419]
[1779501868866,34.59,75359.95,0.0,-0.99593,1e-05,0.71213]
[1779501873902,34.59,75359.61,0.0,-0.99593,1e-05,0.71093]
[1779501877488,34.59,75359.48,0.0,-0.99593,1e-05,0.71081]
[1779501877721,34.59,75359.48,0.0,-0.99593,1e-05,0.71081]
[1779501877931,34.59,75357.16,0.0,-0.99595,1e-05,0.70865]
[1779501878938,34.59,75354.89,0.0,-0.99596,1e-05,0.70655]
[1779501881143,34.59,75354.4,0.0,-0.99596,1e-05,0.7061]
[1779501881225,34.59,75354.4,0.0,-0.99596,1e-05,0.7061]
[1779501885986,34.59,75351.94,0.0,-0.99598,1e-05,0.70383]
[1779501886993,34.59,75349.19,0.0,-0.99599,1e-05,0.7013]
[1779501888195,34.59,75349.18,0.0,-0.99599,1e-05,0.70129]
[1779501888224,34.59,75349.18,0.0,-0.99599,1e-05,0.70129]
[1779501892028,34.59,75340.66,0.0,-0.99604,1e-05,0.6935]
[1779501893035,34.59,75337.91,0.0,-0.99606,1e-05,0.691]
[1779501893222,34.59,75337.91,0.0,-0.99606,1e-05,0.691]
[1779501894044,34.59,75337.49,0.0,-0.99606,1e-05,0.69062]
[1779501895681,34.59,75337.08,0.0,-0.99606,1e-05,0.69025]
[1779501895723,34.59,75337.08,0.0,-0.99606,1e-05,0.69025]
[1779501899079,34.59,75338.67,0.0,-0.99605,1e-05,0.69169]
[1779501901093,34.59,75341.14,0.0,-0.99604,1e-05,0.69394]
[1779501902100,34.59,75348.09,0.0,-0.996,1e-05,0.70029]
[1779501903106,34.59,75350.31,0.0,-0.99599,1e-05,0.70233]
[1779501903647,34.59,75350.31,0.0,-0.99599,1e-05,0.70233]
[1779501903724,34.59,75350.31,0.0,-0.99599,1e-05,0.70233]
[1779501911226,34.59,75351.64,0.0,-0.99598,1e-05,0.70355]
[1779501911471,34.59,75351.64,0.0,-0.99598,1e-05,0.70355]
[1779501911676,34.59,75354.96,0.0,-0.99596,1e-05,0.70662]
[1779501913475,34.59,75356.35,0.0,-0.99595,1e-05,0.7079]
[1779501913723,34.59,75356.35,0.0,-0.99595,1e-05,0.7079]
[1779501918432,34.59,75357.74,0.0,-0.99594,1e-05,0.70919]
[1779501918472,34.59,75357.74,0.0,-0.99594,1e-05,0.70919]
[1779501918573,34.59,75360.35,0.0,-0.99593,1e-05,0.71162]
[1779501919219,34.59,75364.89,0.0,-0.9959,1e-05,0.71585]
[1779501921034,34.59,75364.89,0.0,-0.9959,1e-05,0.71585]
[1779501921223,34.59,75365.87,0.0,-0.9959,1e-05,0.71677]
[1779501925400,34.59,75365.66,0.0,-0.9959,1e-05,0.71657]
[1779501925478,34.59,75365.66,0.0,-0.9959,1e-05,0.71657]
[1779501928283,34.59,75367.26,0.0,-0.99589,1e-05,0.71807]
[1779501932099,34.59,75364.49,0.0,-0.99591,1e-05,0.71459]
[1779501932311,34.59,75366.21,0.0,-0.9959,1e-05,0.71619]
[1779501933224,34.59,75366.21,0.0,-0.9959,1e-05,0.71619]
[1779501933380,34.59,75366.21,0.0,-0.9959,1e-05,0.71619]
[1779501933472,34.59,75366.21,0.0,-0.9959,1e-05,0.71619]
[1779501933481,34.59,75366.35,0.0,-0.9959,1e-05,0.71632]
[1779501939360,34.59,75367.51,0.0,-0.99589,1e-05,0.71741]
[1779501944395,34.59,75366.27,0.0,-0.9959,1e-05,0.71625]
[1779501948724,34.59,75365.28,0.0,-0.9959,1e-05,0.71532]
[1779501948974,34.59,75365.28,0.0,-0.9959,1e-05,0.71532]
[1779501951434,34.59,75366.45,0.0,-0.9959,1e-05,0.71642]
[1779501951472,34.59,75366.45,0.0,-0.9959,1e-05,0.71642]
[1779501951514,34.59,75367.45,0.0,-0.99589,1e-05,0.71735]
[1779501952452,34.59,75371.1,0.0,-0.99587,1e-05,0.72078]
[1779501953781,34.59,75371.1,0.0,-0.99587,1e-05,0.72078]
[1779501953973,34.59,75371.1,0.0,-0.99587,1e-05,0.72078]
[1779501959501,34.59,75373.48,0.0,-0.99586,1e-05,0.72302]
[1779501960689,34.59,75373.48,0.0,-0.99586,1e-05,0.72302]
[1779501960723,34.59,75373.48,0.0,-0.99586,1e-05,0.72302]
[1779501961515,34.59,75376.82,0.0,-0.99584,1e-05,0.72618]
[1779501962959,34.59,75376.82,0.0,-0.99584,1e-05,0.72618]
[1779501962976,34.59,75376.82,0.0,-0.99584,1e-05,0.72618]
[1779501962987,34.59,75377.82,0.0,-0.99583,1e-05,0.72712]
[1779501966226,34.59,75377.83,0.0,-0.99583,1e-05,0.72713]
[1779501966477,34.59,75377.83,0.0,-0.99583,1e-05,0.72713]
[1779501969571,34.59,75373.73,0.0,-0.99585,1e-05,0.72326]
[1779501974606,34.59,75375.08,0.0,-0.99585,1e-05,0.72453]
[1779501975333,34.59,75375.08,0.0,-0.99585,1e-05,0.72453]
[1779501975473,34.59,75375.08,0.0,-0.99585,1e-05,0.72453]
[1779501978423,34.59,75375.59,0.0,-0.99584,1e-05,0.72501]
[1779501978471,34.59,75375.59,0.0,-0.99584,1e-05,0.72501]
[1779501978634,34.59,75376.12,0.0,-0.99584,1e-05,0.72551]
[1779501980135,34.59,75376.12,0.0,-0.99584,1e-05,0.72551]
[1779501980224,34.59,75376.02,0.0,-0.99584,1e-05,0.72542]
[1779501983668,34.59,75382.83,0.0,-0.9958,1e-05,0.73188]
[1779501984579,34.59,75382.83,0.0,-0.9958,1e-05,0.73188]
[1779501984723,34.59,75382.83,0.0,-0.9958,1e-05,0.73188]
[1779501985481,34.59,75384.0,0.0,-0.99579,1e-05,0.733]
[1779501985720,34.59,75384.0,0.0,-0.99579,1e-05,0.733]
[1779501985754,34.59,75384.65,0.0,-0.99579,1e-05,0.73362]
[1779501994746,34.59,75383.73,0.0,-0.9958,1e-05,0.73184]
[1779502000788,34.59,75383.79,0.0,-0.9958,1e-05,0.73189]
[1779502003870,34.59,75383.79,0.0,-0.9958,1e-05,0.73189]
[1779502003974,34.59,75383.79,0.0,-0.9958,1e-05,0.73189]
[1779502010863,34.59,75384.43,0.0,-0.99579,1e-05,0.7325]
[1779502013196,34.59,75386.03,0.0,-0.99579,1e-05,0.73403]
[1779502013222,34.59,75386.03,0.0,-0.99579,1e-05,0.73403]
[1779502016906,34.59,75402.86,0.0,-0.99568,1e-05,0.75026]
[1779502017913,34.59,75404.33,0.0,-0.99567,1e-05,0.75169]
[1779502018503,34.59,75404.33,0.0,-0.99567,1e-05,0.75169]
[1779502020224,34.59,75403.98,0.0,-0.99567,1e-05,0.75135]
[1779502023129,34.59,75399.49,0.0,-0.9957,1e-05,0.74698]
[1779502023224,34.59,75399.49,0.0,-0.9957,1e-05,0.74698]
[1779502023230,34.59,75399.49,0.0,-0.9957,1e-05,0.74698]
[1779502028992,34.59,75401.65,0.0,-0.99569,1e-05,0.74908]
[1779502030673,34.59,75402.22,0.0,-0.99569,1e-05,0.74964]
[1779502030723,34.59,75402.22,0.0,-0.99569,1e-05,0.74964]
[1779502036042,34.59,75401.52,0.0,-0.99569,1e-05,0.74896]
[1779502038814,34.59,75400.95,0.0,-0.99569,1e-05,0.7484]
[1779502038972,34.59,75400.95,0.0,-0.99569,1e-05,0.7484]
[1779502040772,34.59,75400.81,0.0,-0.99569,1e-05,0.74827]
[1779502040979,34.59,75400.81,0.0,-0.99569,1e-05,0.74827]
[1779502041077,34.59,75400.69,0.0,-0.9957,1e-05,0.74815]
[1779502046111,34.59,75400.71,0.0,-0.9957,1e-05,0.74817]
[1779502046739,34.59,75400.71,0.0,-0.9957,1e-05,0.74817]
[1779502046974,34.59,75400.71,0.0,-0.9957,1e-05,0.74817]
[1779502052153,34.59,75402.37,0.0,-0.99569,1e-05,0.74886]
[1779502056182,34.59,75415.84,0.0,-0.99561,1e-05,0.76205]
[1779502057189,34.59,75422.36,0.0,-0.99556,1e-05,0.7685]
[1779502058321,34.59,75422.04,0.0,-0.99557,1e-05,0.76818]
[1779502059686,34.59,75421.97,0.0,-0.99557,1e-05,0.76811]
[1779502063200,34.59,75419.09,0.0,-0.99559,1e-05,0.76526]
[1779502063224,34.59,75419.09,0.0,-0.99559,1e-05,0.76526]
[1779502063231,34.59,75419.02,0.0,-0.99559,1e-05,0.76519]
[1779502071287,34.59,75420.12,0.0,-0.99558,1e-05,0.76628]
[1779502073301,34.59,75416.69,0.0,-0.9956,1e-05,0.76288]
[1779502073981,34.59,75416.69,0.0,-0.9956,1e-05,0.76288]
[1779502074222,34.59,75416.69,0.0,-0.9956,1e-05,0.76288]
[1779502079343,34.59,75416.04,0.0,-0.9956,1e-05,0.76224]
[1779502081967,34.59,75415.96,0.0,-0.99561,1e-05,0.76216]
[1779502082233,34.59,75415.96,0.0,-0.99561,1e-05,0.76216]
[1779502083371,34.59,75409.61,0.0,-0.99565,1e-05,0.75592]
[1779502086506,34.59,75408.66,0.0,-0.99565,1e-05,0.75499]
[1779502086723,34.59,75408.66,0.0,-0.99565,1e-05,0.75499]
[1779502086824,34.59,75408.6,0.0,-0.99565,1e-05,0.75493]
[1779502088144,34.59,75408.6,0.0,-0.99565,1e-05,0.75493]
[1779502088221,34.59,75408.6,0.0,-0.99565,1e-05,0.75493]
[1779502093441,34.59,75407.97,0.0,-0.99566,1e-05,0.75432]
[1779502095392,34.59,75408.16,0.0,-0.99565,1e-05,0.7545]
[1779502095471,34.59,75408.16,0.0,-0.99565,1e-05,0.7545]
[1779502098584,34.59,75408.13,0.0,-0.99565,1e-05,0.75447]
[1779502098721,34.59,75408.13,0.0,-0.99565,1e-05,0.75447]
[1779502098821,34.59,75408.83,0.0,-0.99565,1e-05,0.75516]
[1779502104518,34.59,75409.42,0.0,-0.99565,1e-05,0.75574]
[1779502109553,34.59,75410.15,0.0,-0.99564,1e-05,0.75645]
[1779502110736,34.59,75410.15,0.0,-0.99564,1e-05,0.75645]
[1779502110971,34.59,75410.15,0.0,-0.99564,1e-05,0.75645]
[1779502113563,34.59,75412.75,0.0,-0.99563,1e-05,0.75807]
[1779502113726,34.59,75412.75,0.0,-0.99563,1e-05,0.75807]
[1779502115430,34.59,75414.46,0.0,-0.99562,1e-05,0.75975]
[1779502115476,34.59,75414.46,0.0,-0.99562,1e-05,0.75975]
[1779502115986,34.59,75416.09,0.0,-0.99561,1e-05,0.76136]
[1779502121638,34.59,75416.25,0.0,-0.99561,1e-05,0.76151]
[1779502125724,34.59,75416.28,0.0,-0.99561,1e-05,0.76154]
[1779502129630,34.59,75416.24,0.0,-0.99561,1e-05,0.7615]
[1779502129724,34.59,75416.24,0.0,-0.99561,1e-05,0.7615]
[1779502129731,34.59,75416.24,0.0,-0.99561,1e-05,0.7615]
[1779502138758,34.59,75416.21,0.0,-0.99561,1e-05,0.76147]
[1779502140733,34.59,75416.15,0.0,-0.99561,1e-05,0.76142]
[1779502142786,34.59,75411.9,0.0,-0.99564,1e-05,0.75724]
[1779502143727,34.59,75411.9,0.0,-0.99564,1e-05,0.75724]
[1779502144910,34.59,75411.84,0.0,-0.99564,1e-05,0.75718]
[1779502144971,34.59,75411.84,0.0,-0.99564,1e-05,0.75718]
[1779502145012,34.59,75412.29,0.0,-0.99563,1e-05,0.75762]
[1779502150844,34.59,75412.38,0.0,-0.99563,1e-05,0.75771]
[1779502153723,34.59,75414.3,0.0,-0.99562,1e-05,0.75959]
[1779502160914,34.59,75415.95,0.0,-0.99561,1e-05,0.76122]
[1779502165949,34.59,75415.94,0.0,-0.99561,1e-05,0.76121]
[1779502168552,34.59,75416.19,0.0,-0.99561,1e-05,0.76146]
[1779502168722,34.59,75416.19,0.0,-0.99561,1e-05,0.76146]
[1779502170303,34.59,75415.83,0.0,-0.99561,1e-05,0.7611]
[1779502170322,34.59,75416.04,0.0,-0.99561,1e-05,0.76131]
[1779502170473,34.59,75416.04,0.0,-0.99561,1e-05,0.76131]
[1779502171992,34.59,75420.24,0.0,-0.99559,1e-05,0.76452]
[1779502177025,34.59,75420.15,0.0,-0.99559,1e-05,0.76443]
[1779502185082,34.59,75420.22,0.0,-0.99559,1e-05,0.7645]
[1779502186089,34.59,75414.5,0.0,-0.99562,1e-05,0.75886]
[1779502187096,34.59,75408.43,0.0,-0.99566,1e-05,0.75291]
[1779502187721,34.59,75408.43,0.0,-0.99566,1e-05,0.75291]
[1779502190949,34.59,75407.12,0.0,-0.99567,1e-05,0.75163]
[1779502190974,34.59,75407.12,0.0,-0.99567,1e-05,0.75163]
[1779502191126,34.59,75406.9,0.0,-0.99567,1e-05,0.75142]
[1779502193656,34.59,75406.38,0.0,-0.99568,1e-05,0.75091]
[1779502193721,34.59,75406.38,0.0,-0.99568,1e-05,0.75091]
[1779502200189,34.59,75405.61,0.0,-0.99568,1e-05,0.75016]
[1779502201196,34.59,75402.66,0.0,-0.9957,1e-05,0.74729]
[1779502202203,34.59,75396.42,0.0,-0.99574,1e-05,0.74126]
[1779502204218,34.59,75395.14,0.0,-0.99574,1e-05,0.74003]
[1779502206232,34.59,75400.49,0.0,-0.99571,1e-05,0.74519]
[1779502208247,34.59,75401.78,0.0,-0.9957,1e-05,0.74644]
[1779502209252,34.59,75398.44,0.0,-0.99572,1e-05,0.74321]
[1779502211996,34.59,75397.65,0.0,-0.99573,1e-05,0.74245]
[1779502212224,34.59,75397.65,0.0,-0.99573,1e-05,0.74245]
[1779502212274,34.59,75397.47,0.0,-0.99573,1e-05,0.74227]
[1779502212740,34.59,75397.47,0.0,-0.99573,1e-05,0.74227]
[1779502212973,34.59,75397.47,0.0,-0.99573,1e-05,0.74227]
[1779502218316,34.59,75398.04,0.0,-0.99573,1e-05,0.74282]
[1779502222837,34.59,75398.4,0.0,-0.99572,1e-05,0.74317]
[1779502222970,34.59,75398.4,0.0,-0.99572,1e-05,0.74317]
[1779502223001,34.59,75398.4,0.0,-0.99572,1e-05,0.74317]
[1779502223223,34.59,75398.4,0.0,-0.99572,1e-05,0.74317]
[1779502223353,34.59,75398.36,0.0,-0.99573,1e-05,0.74313]
[1779502228388,34.59,75396.69,0.0,-0.99574,1e-05,0.74152]
[1779502231730,34.59,75394.34,0.0,-0.99576,1e-05,0.73834]
[1779502231975,34.59,75394.34,0.0,-0.99576,1e-05,0.73834]
[1779502232163,34.59,75394.34,0.0,-0.99576,1e-05,0.73834]
[1779502232221,34.59,75394.34,0.0,-0.99576,1e-05,0.73834]
[1779502232416,34.59,75394.47,0.0,-0.99575,1e-05,0.73847]
[1779502235437,34.59,75398.31,0.0,-0.99573,1e-05,0.74216]
[1779502236444,34.59,75401.75,0.0,-0.99571,1e-05,0.74549]
[1779502238245,34.59,75401.8,0.0,-0.99571,1e-05,0.74554]
[1779502238382,34.59,75401.8,0.0,-0.99571,1e-05,0.74554]
[1779502238458,34.59,75401.92,0.0,-0.99571,1e-05,0.74565]
[1779502238484,34.59,75401.92,0.0,-0.99571,1e-05,0.74565]
[1779502243493,34.59,75402.0,0.0,-0.99571,1e-05,0.74573]
[1779502248528,34.59,75402.53,0.0,-0.9957,1e-05,0.74625]
[1779502249535,34.59,75398.78,0.0,-0.99573,1e-05,0.74262]
[1779502251359,34.59,75398.78,0.0,-0.99573,1e-05,0.74262]
[1779502251473,34.59,75398.78,0.0,-0.99573,1e-05,0.74262]
[1779502251427,34.59,75397.05,0.0,-0.99574,1e-05,0.74095]
[1779502251740,34.59,75397.05,0.0,-0.99574,1e-05,0.74095]
[1779502251973,34.59,75397.05,0.0,-0.99574,1e-05,0.74095]
[1779502255577,34.59,75392.47,0.0,-0.99577,1e-05,0.73655]
[1779502257447,34.59,75392.47,0.0,-0.99577,1e-05,0.73655]
[1779502257474,34.59,75392.47,0.0,-0.99577,1e-05,0.73655]
[1779502257627,34.59,75392.09,0.0,-0.99577,1e-05,0.73618]
[1779502257726,34.59,75392.09,0.0,-0.99577,1e-05,0.73618]
[1779502257728,34.59,75392.03,0.0,-0.99577,1e-05,0.73613]
[1779502263633,34.59,75392.43,0.0,-0.99577,1e-05,0.73651]
[1779502265092,34.59,75392.43,0.0,-0.99577,1e-05,0.73651]
[1779502265224,34.59,75392.43,0.0,-0.99577,1e-05,0.73651]
[1779502265325,34.59,75392.48,0.0,-0.99577,1e-05,0.73656]
[1779502267202,34.59,75392.49,0.0,-0.99577,1e-05,0.73657]
[1779502267225,34.59,75392.49,0.0,-0.99577,1e-05,0.73657]
[1779502272696,34.59,75393.44,0.0,-0.99576,1e-05,0.73748]
[1779502277731,34.59,75393.38,0.0,-0.99576,1e-05,0.73742]
[1779502281186,34.59,75394.1,0.0,-0.99576,1e-05,0.73811]
[1779502281225,34.59,75394.1,0.0,-0.99576,1e-05,0.73811]
[1779502281366,34.59,75394.1,0.0,-0.99576,1e-05,0.73811]
[1779502281474,34.59,75394.1,0.0,-0.99576,1e-05,0.73811]
[1779502281467,34.59,75394.06,0.0,-0.99576,1e-05,0.73807]
[1779502288808,34.59,75394.09,0.0,-0.99576,1e-05,0.7381]
[1779502293843,34.59,75393.84,0.0,-0.99576,1e-05,0.73695]
[1779502298063,34.59,75393.58,0.0,-0.99576,1e-05,0.7367]
[1779502298224,34.59,75393.58,0.0,-0.99576,1e-05,0.7367]
[1779502298356,34.59,75393.58,0.0,-0.99576,1e-05,0.7367]
[1779502298475,34.59,75393.58,0.0,-0.99576,1e-05,0.7367]
[1779502298457,34.59,75393.58,0.0,-0.99576,1e-05,0.7367]
[1779502299893,34.59,75397.25,0.0,-0.99574,1e-05,0.74023]
[1779502305390,34.59,75397.97,0.0,-0.99574,1e-05,0.74092]
[1779502305473,34.59,75397.97,0.0,-0.99574,1e-05,0.74092]
[1779502305492,34.59,75398.09,0.0,-0.99574,1e-05,0.74103]
[1779502305696,34.59,75398.09,0.0,-0.99574,1e-05,0.74103]
[1779502305723,34.59,75398.09,0.0,-0.99574,1e-05,0.74103]
[1779502310970,34.59,75398.62,0.0,-0.99573,1e-05,0.74155]
[1779502313799,34.59,75398.27,0.0,-0.99574,1e-05,0.74121]
[1779502313974,34.59,75398.27,0.0,-0.99574,1e-05,0.74121]
[1779502314349,34.59,75398.27,0.0,-0.99574,1e-05,0.74121]
[1779502314474,34.59,75398.27,0.0,-0.99574,1e-05,0.74121]
[1779502314525,34.59,75398.62,0.0,-0.99573,1e-05,0.74155]
[1779502321043,34.59,75404.6,0.0,-0.9957,1e-05,0.74733]
[1779502322050,34.59,75407.95,0.0,-0.99568,1e-05,0.75059]
[1779502323454,34.59,75407.95,0.0,-0.99568,1e-05,0.75059]
[1779502323474,34.59,75407.95,0.0,-0.99568,1e-05,0.75059]
[1779502323555,34.59,75407.82,0.0,-0.99568,1e-05,0.75046]
[1779502323639,34.59,75407.82,0.0,-0.99568,1e-05,0.75046]
[1779502323725,34.59,75407.82,0.0,-0.99568,1e-05,0.75046]
[1779502329103,34.59,75408.94,0.0,-0.99567,1e-05,0.75155]
[1779502334138,34.59,75412.12,0.0,-0.99565,1e-05,0.75466]
[1779502337122,34.59,75413.75,0.0,-0.99564,1e-05,0.75626]
[1779502337223,34.59,75413.75,0.0,-0.99564,1e-05,0.75626]
[1779502337280,34.59,75413.75,0.0,-0.99564,1e-05,0.75626]
[1779502337473,34.59,75413.75,0.0,-0.99564,1e-05,0.75626]
[1779502337511,34.59,75413.75,0.0,-0.99564,1e-05,0.75626]
[1779502343201,34.59,75415.46,0.0,-0.99563,1e-05,0.75793]
[1779502346424,34.59,75416.84,0.0,-0.99562,1e-05,0.75929]
[1779502346474,34.59,75416.84,0.0,-0.99562,1e-05,0.75929]
[1779502346572,34.59,75418.66,0.0,-0.99561,1e-05,0.76108]
[1779502346776,34.59,75418.66,0.0,-0.99561,1e-05,0.76108]
[1779502346976,34.59,75418.66,0.0,-0.99561,1e-05,0.76108]
[1779502350250,34.59,75413.76,0.0,-0.99564,1e-05,0.75627]
[1779502350963,34.59,75413.76,0.0,-0.99564,1e-05,0.75627]
[1779502350976,34.59,75413.76,0.0,-0.99564,1e-05,0.75627]
[1779502351133,34.59,75413.76,0.0,-0.99564,1e-05,0.75627]
[1779502351223,34.59,75413.76,0.0,-0.99564,1e-05,0.75627]
[1779502351257,34.59,75414.27,0.0,-0.99564,1e-05,0.75583]
[1779502356292,34.59,75415.24,0.0,-0.99564,1e-05,0.75679]
[1779502359897,34.59,75412.58,0.0,-0.99565,1e-05,0.75418]
[1779502359976,34.59,75412.58,0.0,-0.99565,1e-05,0.75418]
[1779502360221,34.59,75412.58,0.0,-0.99565,1e-05,0.75418]
[1779502360473,34.59,75412.58,0.0,-0.99565,1e-05,0.75418]
[1779502360520,34.59,75412.58,0.0,-0.99565,1e-05,0.75418]
[1779502366363,34.59,75412.34,0.0,-0.99565,1e-05,0.75395]
[1779502371397,34.59,75412.32,0.0,-0.99565,1e-05,0.75393]
[1779502376433,34.59,75412.16,0.0,-0.99566,1e-05,0.75377]
[1779502378679,34.59,75412.16,0.0,-0.99566,1e-05,0.75377]
[1779502378723,34.59,75412.16,0.0,-0.99566,1e-05,0.75377]
[1779502379153,34.59,75412.16,0.0,-0.99566,1e-05,0.75377]
[1779502379223,34.59,75412.16,0.0,-0.99566,1e-05,0.75377]
[1779502379254,34.59,75412.16,0.0,-0.99566,1e-05,0.75377]
[1779502385496,34.59,75417.6,0.0,-0.99562,1e-05,0.7591]
[1779502386505,34.59,75421.26,0.0,-0.9956,1e-05,0.76271]
[1779502387510,34.59,75424.65,0.0,-0.99558,1e-05,0.76607]
[1779502388143,34.59,75424.65,0.0,-0.99558,1e-05,0.76607]
[1779502388223,34.59,75424.65,0.0,-0.99558,1e-05,0.76607]
[1779502388512,34.59,75424.65,0.0,-0.99558,1e-05,0.76607]
[1779502388517,34.59,75425.15,0.0,-0.99557,1e-05,0.76656]
[1779502388722,34.59,75425.15,0.0,-0.99557,1e-05,0.76656]
[1779502390537,34.59,75431.87,0.0,-0.99553,1e-05,0.77325]
[1779502393458,34.59,75432.44,0.0,-0.99553,1e-05,0.77382]
[1779502393472,34.59,75432.44,0.0,-0.99553,1e-05,0.77382]
[1779502393558,34.59,75432.4,0.0,-0.99553,1e-05,0.77378]
[1779502393838,34.59,75432.4,0.0,-0.99553,1e-05,0.77378]
[1779502393975,34.59,75432.4,0.0,-0.99553,1e-05,0.77378]
[1779502395572,34.59,75435.39,0.0,-0.99551,1e-05,0.77678]
[1779502396579,34.59,75451.81,0.0,-0.9954,1e-05,0.79339]
[1779502397586,34.59,75455.25,0.0,-0.99538,1e-05,0.79691]
[1779502398593,34.59,75451.07,0.0,-0.99541,1e-05,0.79264]
[1779502400606,34.59,75448.12,0.0,-0.99543,1e-05,0.78963]
[1779502403266,34.59,75446.45,0.0,-0.99544,1e-05,0.78794]
[1779502403472,34.59,75446.45,0.0,-0.99544,1e-05,0.78794]
[1779502403629,34.59,75445.17,0.0,-0.99544,1e-05,0.78664]
[1779502403701,34.59,75445.17,0.0,-0.99544,1e-05,0.78664]
[1779502403723,34.59,75445.17,0.0,-0.99544,1e-05,0.78664]
[1779502409534,34.59,75443.69,0.0,-0.99545,1e-05,0.78514]
[1779502409634,34.59,75443.36,0.0,-0.99546,1e-05,0.7848]
[1779502409722,34.59,75443.36,0.0,-0.99546,1e-05,0.7848]
[1779502410010,34.59,75443.36,0.0,-0.99546,1e-05,0.7848]
[1779502410225,34.59,75443.36,0.0,-0.99546,1e-05,0.7848]
[1779502415714,34.59,75443.59,0.0,-0.99546,1e-05,0.78408]
[1779502419105,34.59,75443.88,0.0,-0.99546,1e-05,0.78437]
[1779502419222,34.59,75443.88,0.0,-0.99546,1e-05,0.78437]
[1779502419451,34.59,75443.88,0.0,-0.99546,1e-05,0.78437]
[1779502419472,34.59,75443.88,0.0,-0.99546,1e-05,0.78437]
[1779502419537,34.59,75443.45,0.0,-0.99546,1e-05,0.78394]
[1779502425785,34.59,75443.55,0.0,-0.99546,1e-05,0.78404]
[1779502434848,34.59,75442.71,0.0,-0.99547,1e-05,0.78319]
[1779502439955,34.59,75442.1,0.0,-0.99547,1e-05,0.78257]
[1779502439973,34.59,75442.1,0.0,-0.99547,1e-05,0.78257]
[1779502440593,34.59,75442.1,0.0,-0.99547,1e-05,0.78257]
[1779502440055,34.59,75442.84,0.0,-0.99547,1e-05,0.78332]
[1779502440724,34.59,75442.84,0.0,-0.99547,1e-05,0.78332]
[1779502445659,34.59,75446.45,0.0,-0.99544,1e-05,0.78698]
[1779502445722,34.59,75447.44,0.0,-0.99544,1e-05,0.78798]
[1779502445961,34.59,75447.44,0.0,-0.99544,1e-05,0.78798]
[1779502445972,34.59,75447.44,0.0,-0.99544,1e-05,0.78798]
[1779502446063,34.59,75446.14,0.0,-0.99544,1e-05,0.78666]
[1779502451969,34.59,75445.56,0.0,-0.99545,1e-05,0.78607]
[1779502453328,34.59,75445.56,0.0,-0.99545,1e-05,0.78607]
[1779502453471,34.59,75445.56,0.0,-0.99545,1e-05,0.78607]
[1779502453572,34.59,75446.49,0.0,-0.99544,1e-05,0.78702]
[1779502453949,34.59,75446.49,0.0,-0.99544,1e-05,0.78702]
[1779502453982,34.59,75446.49,0.0,-0.99544,1e-05,0.78702]
[1779502463048,34.59,75449.76,0.0,-0.99542,1e-05,0.79034]
[1779502465423,34.59,75449.99,0.0,-0.99542,1e-05,0.79057]
[1779502465472,34.59,75449.99,0.0,-0.99542,1e-05,0.79057]
[1779502465524,34.59,75450.03,0.0,-0.99542,1e-05,0.79061]
[1779502465868,34.59,75450.03,0.0,-0.99542,1e-05,0.79061]
[1779502465972,34.59,75450.03,0.0,-0.99542,1e-05,0.79061]
[1779502472110,34.59,75449.4,0.0,-0.99543,1e-05,0.78901]
[1779502475208,34.59,75450.36,0.0,-0.99542,1e-05,0.78999]
[1779502475223,34.59,75450.36,0.0,-0.99542,1e-05,0.78999]
[1779502475467,34.59,75450.36,0.0,-0.99542,1e-05,0.78999]
[1779502475771,34.59,75450.36,0.0,-0.99542,1e-05,0.78999]
[1779502475974,34.59,75450.36,0.0,-0.99542,1e-05,0.78999]
[1779502477145,34.59,75452.82,0.0,-0.99541,1e-05,0.79249]
[1779502481883,34.59,75454.49,0.0,-0.99539,1e-05,0.7942]
[1779502481972,34.59,75454.49,0.0,-0.99539,1e-05,0.7942]
[1779502482361,34.59,75454.49,0.0,-0.99539,1e-05,0.7942]
[1779502482475,34.59,75454.49,0.0,-0.99539,1e-05,0.7942]
[1779502482564,34.59,75454.52,0.0,-0.99539,1e-05,0.79423]
[1779502488222,34.59,75454.79,0.0,-0.99539,1e-05,0.79451]
[1779502489768,34.59,75454.81,0.0,-0.99539,1e-05,0.79453]
[1779502489971,34.59,75454.81,0.0,-0.99539,1e-05,0.79453]
[1779502490312,34.59,75454.81,0.0,-0.99539,1e-05,0.79453]
[1779502490472,34.59,75454.81,0.0,-0.99539,1e-05,0.79453]
[1779502490543,34.59,75454.93,0.0,-0.99539,1e-05,0.79465]
[1779502493185,34.59,75454.96,0.0,-0.99539,1e-05,0.79468]
[1779502493271,34.59,75416.34,0.0,-0.99564,1e-05,0.756]
[1779502494272,34.59,75374.34,0.0,-0.9959,1e-05,0.71576]
[1779502495279,34.59,75368.68,0.0,-0.99593,1e-05,0.71048]
[1779502496647,34.59,75368.68,0.0,-0.99593,1e-05,0.71048]
[1779502496740,34.59,75370.28,0.0,-0.99592,1e-05,0.71197]
[1779502497293,34.59,75375.43,0.0,-0.99589,1e-05,0.71678]
[1779502498300,34.59,75380.96,0.0,-0.99586,1e-05,0.72198]
[1779502499307,34.59,75388.03,0.0,-0.99581,1e-05,0.72867]
[1779502501321,34.59,75390.43,0.0,-0.9958,1e-05,0.73096]
[1779502504342,34.59,75393.07,0.0,-0.99578,1e-05,0.73347]
[1779502509377,34.59,75399.73,0.0,-0.99574,1e-05,0.73986]
[1779502510384,34.59,75402.89,0.0,-0.99572,1e-05,0.74291]
[1779502512312,34.59,75403.17,0.0,-0.99572,1e-05,0.74318]
[1779502512470,34.59,75403.17,0.0,-0.99572,1e-05,0.74318]
[1779502512519,34.59,75403.13,0.0,-0.99572,1e-05,0.74314]
[1779502513912,34.59,75403.43,0.0,-0.99572,1e-05,0.74343]
[1779502513972,34.59,75403.43,0.0,-0.99572,1e-05,0.74343]
[1779502519946,34.59,75404.19,0.0,-0.99572,1e-05,0.74417]
[1779502519980,34.59,75404.19,0.0,-0.99572,1e-05,0.74417]
[1779502525491,34.59,75404.34,0.0,-0.99571,1e-05,0.74431]
[1779502530526,34.59,75405.39,0.0,-0.99571,1e-05,0.74533]
[1779502530979,34.59,75405.39,0.0,-0.99571,1e-05,0.74533]
[1779502531223,34.59,75405.39,0.0,-0.99571,1e-05,0.74533]
[1779502531532,34.59,75405.25,0.0,-0.99571,1e-05,0.74427]
[1779502534623,34.59,75405.46,0.0,-0.99571,1e-05,0.74448]
[1779502534725,34.59,75405.46,0.0,-0.99571,1e-05,0.74448]
[1779502541603,34.59,75406.48,0.0,-0.99571,1e-05,0.74546]
[1779502546532,34.59,75405.54,0.0,-0.99571,1e-05,0.74455]
[1779502546721,34.59,75405.54,0.0,-0.99571,1e-05,0.74455]
[1779502546722,34.59,75404.41,0.0,-0.99572,1e-05,0.74346]
[1779502547539,34.59,75404.41,0.0,-0.99572,1e-05,0.74346]
[1779502547725,34.59,75404.41,0.0,-0.99572,1e-05,0.74346]
[1779502550681,34.59,75422.03,0.0,-0.99561,1e-05,0.76066]
[1779502551680,34.59,75434.48,0.0,-0.99553,1e-05,0.77302]
[1779502552687,34.59,75444.46,0.0,-0.99547,1e-05,0.78304]
[1779502554701,34.59,75445.04,0.0,-0.99546,1e-05,0.78363]
[1779502555212,34.59,75445.04,0.0,-0.99546,1e-05,0.78363]
[1779502555222,34.59,75445.04,0.0,-0.99546,1e-05,0.78363]
[1779502555365,34.59,75445.04,0.0,-0.99546,1e-05,0.78363]
[1779502556360,34.59,75445.04,0.0,-0.99546,1e-05,0.78363]
[1779502556474,34.59,75445.04,0.0,-0.99546,1e-05,0.78363]
[1779502560743,34.59,75447.44,0.0,-0.99545,1e-05,0.78606]
[1779502563264,34.59,75446.72,0.0,-0.99545,1e-05,0.78533]
[1779502563472,34.59,75446.72,0.0,-0.99545,1e-05,0.78533]
[1779502563764,34.59,75446.73,0.0,-0.99545,1e-05,0.78534]
[1779502564253,34.59,75446.73,0.0,-0.99545,1e-05,0.78534]
[1779502564472,34.59,75446.73,0.0,-0.99545,1e-05,0.78534]
[1779502569808,34.59,75449.06,0.0,-0.99544,1e-05,0.7877]
[1779502570847,34.59,75448.68,0.0,-0.99544,1e-05,0.78732]
[1779502570976,34.59,75448.68,0.0,-0.99544,1e-05,0.78732]
[1779502572302,34.59,75448.68,0.0,-0.99544,1e-05,0.78732]
[1779502572471,34.59,75448.68,0.0,-0.99544,1e-05,0.78732]
[1779502572527,34.59,75448.39,0.0,-0.99544,1e-05,0.78702]
[1779502577865,34.59,75449.84,0.0,-0.99543,1e-05,0.7885]
[1779502581692,34.59,75449.96,0.0,-0.99543,1e-05,0.78862]
[1779502581720,34.59,75449.96,0.0,-0.99543,1e-05,0.78862]
[1779502581821,34.59,75449.8,0.0,-0.99543,1e-05,0.78845]
[1779502582921,34.59,75450.82,0.0,-0.99542,1e-05,0.78949]
[1779502582971,34.59,75450.82,0.0,-0.99542,1e-05,0.78949]
[1779502588941,34.59,75452.8,0.0,-0.99541,1e-05,0.79151]
[1779502594984,34.59,75453.04,0.0,-0.99542,1e-05,0.79079]
[1779502600022,34.59,75452.77,0.0,-0.99542,1e-05,0.79051]
[1779502605055,34.59,75452.66,0.0,-0.99542,1e-05,0.7904]
[1779502607070,34.59,75456.47,0.0,-0.99539,1e-05,0.79429]
[1779502608275,34.59,75456.47,0.0,-0.99539,1e-05,0.79429]
[1779502608470,34.59,75456.47,0.0,-0.99539,1e-05,0.79429]
[1779502608522,34.59,75459.43,0.0,-0.99537,1e-05,0.79732]
[1779502609649,34.59,75459.43,0.0,-0.99537,1e-05,0.79732]
[1779502609722,34.59,75459.43,0.0,-0.99537,1e-05,0.79732]
[1779502609823,34.59,75455.32,0.0,-0.9954,1e-05,0.79311]
[1779502614200,34.59,75454.75,0.0,-0.9954,1e-05,0.79253]
[1779502614225,34.59,75454.75,0.0,-0.9954,1e-05,0.79253]
[1779502620161,34.59,75456.19,0.0,-0.99539,1e-05,0.794]
[1779502625196,34.59,75456.38,0.0,-0.99539,1e-05,0.7942]
[1779502627210,34.59,75459.28,0.0,-0.99537,1e-05,0.79717]
[1779502627899,34.59,75459.28,0.0,-0.99537,1e-05,0.79717]
[1779502627974,34.59,75459.28,0.0,-0.99537,1e-05,0.79717]
[1779502628217,34.59,75463.68,0.0,-0.99535,1e-05,0.80169]
[1779502629168,34.59,75463.68,0.0,-0.99535,1e-05,0.80169]
[1779502629224,34.59,75463.68,0.0,-0.99535,1e-05,0.80169]
[1779502632682,34.59,75463.41,0.0,-0.99535,1e-05,0.80141]
[1779502632723,34.59,75463.41,0.0,-0.99535,1e-05,0.80141]
[1779502632783,34.59,75463.91,0.0,-0.99534,1e-05,0.80193]
[1779502633252,34.59,75465.62,0.0,-0.99533,1e-05,0.80369]
[1779502636273,34.59,75461.92,0.0,-0.99536,1e-05,0.79988]
[1779502637649,34.59,75461.92,0.0,-0.99536,1e-05,0.79988]
[1779502637720,34.59,75461.92,0.0,-0.99536,1e-05,0.79988]
[1779502637751,34.59,75459.25,0.0,-0.99537,1e-05,0.79714]
[1779502643324,34.59,75459.11,0.0,-0.99538,1e-05,0.79699]
[1779502645106,34.59,75458.95,0.0,-0.99538,1e-05,0.79683]
[1779502645223,34.59,75458.95,0.0,-0.99538,1e-05,0.79683]
[1779502646344,34.59,75456.37,0.0,-0.99539,1e-05,0.79419]
[1779502651373,34.59,75456.51,0.0,-0.99539,1e-05,0.79433]
[1779502651473,34.59,75456.51,0.0,-0.99539,1e-05,0.79433]
[1779502654471,34.59,75455.89,0.0,-0.9954,1e-05,0.79273]
[1779502654572,34.59,75455.89,0.0,-0.9954,1e-05,0.79273]
[1779502660443,34.59,75455.9,0.0,-0.9954,1e-05,0.79274]
[1779502665074,34.59,75455.61,0.0,-0.9954,1e-05,0.79244]
[1779502665222,34.59,75455.61,0.0,-0.9954,1e-05,0.79244]
[1779502671520,34.59,75452.42,0.0,-0.99542,1e-05,0.78919]
[1779502672110,34.59,75452.42,0.0,-0.99542,1e-05,0.78919]
[1779502672220,34.59,75452.42,0.0,-0.99542,1e-05,0.78919]
[1779502672527,34.59,75448.03,0.0,-0.99545,1e-05,0.78474]
[1779502675545,34.59,75447.57,0.0,-0.99546,1e-05,0.78427]
[1779502675721,34.59,75447.57,0.0,-0.99546,1e-05,0.78427]
[1779502675796,34.59,75448.09,0.0,-0.99545,1e-05,0.7848]
[1779502681592,34.59,75448.57,0.0,-0.99545,1e-05,0.78529]
[1779502682758,34.59,75448.57,0.0,-0.99545,1e-05,0.78529]
[1779502682971,34.59,75448.91,0.0,-0.99545,1e-05,0.78563]
[1779502684613,34.59,75452.45,0.0,-0.99542,1e-05,0.78922]
[1779502687043,34.59,75454.88,0.0,-0.99541,1e-05,0.7917]
[1779502687222,34.59,75454.88,0.0,-0.99541,1e-05,0.7917]
[1779502687634,34.59,75454.94,0.0,-0.99541,1e-05,0.79176]
[1779502692669,34.59,75454.8,0.0,-0.99541,1e-05,0.79162]
[1779502696929,34.59,75454.84,0.0,-0.99541,1e-05,0.79166]
[1779502696970,34.59,75454.77,0.0,-0.99541,1e-05,0.79159]
[1779502702739,34.59,75453.61,0.0,-0.99542,1e-05,0.7904]
[1779502707622,34.59,75454.22,0.0,-0.99541,1e-05,0.79103]
[1779502707721,34.59,75454.22,0.0,-0.99541,1e-05,0.79103]
[1779502711481,34.59,75448.62,0.0,-0.99545,1e-05,0.78534]
[1779502711723,34.59,75448.62,0.0,-0.99545,1e-05,0.78534]
[1779502711802,34.59,75448.37,0.0,-0.99546,1e-05,0.78412]
[1779502716837,34.59,75448.91,0.0,-0.99545,1e-05,0.78467]
[1779502721872,34.59,75449.05,0.0,-0.99545,1e-05,0.78481]
[1779502722879,34.59,75443.49,0.0,-0.99549,1e-05,0.7792]
[1779502723886,34.59,75421.36,0.0,-0.99563,1e-05,0.7572]
[1779502724893,34.59,75421.61,0.0,-0.99563,1e-05,0.75744]
[1779502726023,34.59,75421.24,0.0,-0.99563,1e-05,0.75708]
[1779502726770,34.59,75421.24,0.0,-0.99563,1e-05,0.75708]
[1779502730755,34.59,75424.26,0.0,-0.99561,1e-05,0.76005]
[1779502730972,34.59,75424.26,0.0,-0.99561,1e-05,0.76005]
[1779502732951,34.59,75425.54,0.0,-0.9956,1e-05,0.76131]
[1779502732958,34.59,75425.53,0.0,-0.9956,1e-05,0.7613]
[1779502733914,34.59,75425.53,0.0,-0.9956,1e-05,0.7613]
[1779502733971,34.59,75425.53,0.0,-0.9956,1e-05,0.7613]
[1779502733965,34.59,75414.79,0.0,-0.99567,1e-05,0.75077]
[1779502734972,34.59,75413.52,0.0,-0.99568,1e-05,0.74953]
[1779502735979,34.59,75410.31,0.0,-0.9957,1e-05,0.74641]
[1779502738924,34.59,75410.16,0.0,-0.9957,1e-05,0.74626]
[1779502738975,34.59,75410.16,0.0,-0.9957,1e-05,0.74626]
[1779502739306,34.59,75409.07,0.0,-0.99571,1e-05,0.74521]
[1779502745842,34.59,75409.21,0.0,-0.9957,1e-05,0.74534]
[1779502745970,34.59,75409.21,0.0,-0.9957,1e-05,0.74534]
[1779502745943,34.59,75409.21,0.0,-0.9957,1e-05,0.74534]
[1779502751087,34.59,75408.45,0.0,-0.99571,1e-05,0.7446]
[1779502752975,34.59,75408.45,0.0,-0.99571,1e-05,0.7446]
[1779502752501,34.59,75412.22,0.0,-0.99569,1e-05,0.74826]
[1779502753223,34.59,75412.22,0.0,-0.99569,1e-05,0.74826]
[1779502753324,34.59,75416.92,0.0,-0.99566,1e-05,0.75285]
[1779502755137,34.59,75420.32,0.0,-0.99564,1e-05,0.75617]
[1779502757803,34.59,75422.58,0.0,-0.99562,1e-05,0.7584]
[1779502757972,34.59,75422.58,0.0,-0.99562,1e-05,0.7584]
[1779502757821,34.59,75422.96,0.0,-0.99562,1e-05,0.75877]
[1779502761180,34.59,75426.57,0.0,-0.9956,1e-05,0.76233]
[1779502762731,34.59,75426.57,0.0,-0.9956,1e-05,0.76233]
[1779502762971,34.59,75426.57,0.0,-0.9956,1e-05,0.76233]
[1779502768229,34.59,75423.91,0.0,-0.99561,1e-05,0.7597]
[1779502772735,34.59,75423.2,0.0,-0.99562,1e-05,0.75807]
[1779502772977,34.59,75423.2,0.0,-0.99562,1e-05,0.75807]
[1779502777093,34.59,75424.24,0.0,-0.99562,1e-05,0.75909]
[1779502777223,34.59,75424.24,0.0,-0.99562,1e-05,0.75909]
[1779502783647,34.59,75424.24,0.0,-0.99562,1e-05,0.75909]
[1779502783844,34.59,75424.21,0.0,-0.99562,1e-05,0.75906]
[1779502784973,34.59,75424.21,0.0,-0.99562,1e-05,0.75906]
[1779502790385,34.59,75423.63,0.0,-0.99562,1e-05,0.75849]
[1779502797434,34.59,75423.53,0.0,-0.99562,1e-05,0.75839]
[1779502802793,34.59,75425.23,0.0,-0.99561,1e-05,0.76007]
[1779502802881,34.59,75425.23,0.0,-0.99561,1e-05,0.76007]
[1779502802972,34.59,75425.23,0.0,-0.99561,1e-05,0.76007]
[1779502802983,34.59,75425.26,0.0,-0.99561,1e-05,0.7601]
[1779502808512,34.59,75423.67,0.0,-0.99562,1e-05,0.75853]
[1779502811078,34.59,75423.61,0.0,-0.99562,1e-05,0.75847]
[1779502811085,34.59,75423.61,0.0,-0.99562,1e-05,0.75847]
[1779502811223,34.59,75423.61,0.0,-0.99562,1e-05,0.75847]
[1779502811533,34.59,75424.44,0.0,-0.99562,1e-05,0.75929]
[1779502816569,34.59,75424.7,0.0,-0.99561,1e-05,0.75955]
[1779502821604,34.59,75427.07,0.0,-0.9956,1e-05,0.76188]
[1779502822724,34.59,75427.07,0.0,-0.9956,1e-05,0.76188]
[1779502822816,34.59,75427.07,0.0,-0.9956,1e-05,0.76188]
[1779502822976,34.59,75427.07,0.0,-0.9956,1e-05,0.76188]
[1779502823077,34.59,75430.25,0.0,-0.99558,1e-05,0.76503]
[1779502825632,34.59,75434.14,0.0,-0.99555,1e-05,0.76889]
[1779502830667,34.59,75434.99,0.0,-0.99555,1e-05,0.76974]
[1779502832681,34.59,75429.29,0.0,-0.99559,1e-05,0.76314]
[1779502834552,34.59,75428.38,0.0,-0.9956,1e-05,0.76224]
[1779502834721,34.59,75428.38,0.0,-0.9956,1e-05,0.76224]
[1779502834876,34.59,75428.38,0.0,-0.9956,1e-05,0.76224]
[1779502834971,34.59,75428.38,0.0,-0.9956,1e-05,0.76224]
[1779502834977,34.59,75428.43,0.0,-0.9956,1e-05,0.76229]
[1779502840737,34.59,75427.46,0.0,-0.9956,1e-05,0.76133]
[1779502842399,34.59,75426.99,0.0,-0.9956,1e-05,0.76087]
[1779502842473,34.59,75426.99,0.0,-0.9956,1e-05,0.76087]
[1779502842558,34.59,75426.99,0.0,-0.9956,1e-05,0.76087]
[1779502842720,34.59,75426.99,0.0,-0.9956,1e-05,0.76087]
[1779502842754,34.59,75426.03,0.0,-0.99561,1e-05,0.75992]
[1779502847789,34.59,75422.52,0.0,-0.99563,1e-05,0.75647]
[1779502850240,34.59,75422.73,0.0,-0.99563,1e-05,0.75667]
[1779502850293,34.59,75422.73,0.0,-0.99563,1e-05,0.75667]
[1779502850473,34.59,75422.73,0.0,-0.99563,1e-05,0.75667]
[1779502851818,34.59,75421.58,0.0,-0.99564,1e-05,0.75554]
[1779502853832,34.59,75418.54,0.0,-0.99566,1e-05,0.75257]
[1779502854785,34.59,75418.54,0.0,-0.99566,1e-05,0.75257]
[1779502854973,34.59,75418.54,0.0,-0.99566,1e-05,0.75257]
[1779502855074,34.59,75416.13,0.0,-0.99567,1e-05,0.75022]
[1779502855189,34.59,75416.13,0.0,-0.99567,1e-05,0.75022]
[1779502855223,34.59,75416.13,0.0,-0.99567,1e-05,0.75022]
[1779502860881,34.59,75415.06,0.0,-0.99568,1e-05,0.74917]
[1779502866923,34.59,75412.74,0.0,-0.99569,1e-05,0.74692]
[1779502871441,34.59,75412.84,0.0,-0.99569,1e-05,0.74701]
[1779502871477,34.59,75412.84,0.0,-0.99569,1e-05,0.74701]
[1779502871571,34.59,75412.84,0.0,-0.99569,1e-05,0.74701]
[1779502871724,34.59,75412.84,0.0,-0.99569,1e-05,0.74701]
[1779502871826,34.59,75412.84,0.0,-0.99569,1e-05,0.74701]
[1779502878000,34.59,75413.1,0.0,-0.99569,1e-05,0.74727]
[1779502883036,34.59,75413.25,0.0,-0.99569,1e-05,0.74741]
[1779502890109,34.59,75412.54,0.0,-0.99569,1e-05,0.74672]
[1779502893435,34.59,75410.73,0.0,-0.99571,1e-05,0.74404]
[1779502893476,34.59,75410.73,0.0,-0.99571,1e-05,0.74404]
[1779502893677,34.59,75410.73,0.0,-0.99571,1e-05,0.74404]
[1779502893721,34.59,75410.73,0.0,-0.99571,1e-05,0.74404]
[1779502893822,34.59,75410.73,0.0,-0.99571,1e-05,0.74404]
[1779502901186,34.59,75409.26,0.0,-0.99572,1e-05,0.74262]
[1779502907976,34.59,75409.31,0.0,-0.99572,1e-05,0.74267]
[1779502908139,34.59,75409.31,0.0,-0.99572,1e-05,0.74267]
[1779502908072,34.59,75409.31,0.0,-0.99572,1e-05,0.74267]
[1779502908226,34.59,75409.31,0.0,-0.99572,1e-05,0.74267]
[1779502912263,34.59,75405.01,0.0,-0.99575,1e-05,0.73852]
[1779502914173,34.59,75402.85,0.0,-0.99576,1e-05,0.73645]
[1779502914223,34.59,75402.85,0.0,-0.99576,1e-05,0.73645]
[1779502914702,34.59,75402.85,0.0,-0.99576,1e-05,0.73645]
[1779502914720,34.59,75402.85,0.0,-0.99576,1e-05,0.73645]
[1779502914750,34.59,75402.62,0.0,-0.99576,1e-05,0.73623]
[1779502918305,34.59,75397.25,0.0,-0.99579,1e-05,0.73109]
[1779502920319,34.59,75393.93,0.0,-0.99581,1e-05,0.72793]
[1779502922794,34.59,75394.22,0.0,-0.99581,1e-05,0.72821]
[1779502922958,34.59,75394.22,0.0,-0.99581,1e-05,0.72821]
[1779502922974,34.59,75394.22,0.0,-0.99581,1e-05,0.72821]
[1779502923053,34.59,75393.66,0.0,-0.99582,1e-05,0.72767]
[1779502929382,34.59,75397.27,0.0,-0.99579,1e-05,0.73111]
[1779502932403,34.59,75393.13,0.0,-0.99582,1e-05,0.72717]
[1779502933346,34.59,75393.13,0.0,-0.99582,1e-05,0.72717]
[1779502933473,34.59,75393.13,0.0,-0.99582,1e-05,0.72717]
[1779502933521,34.59,75393.13,0.0,-0.99582,1e-05,0.72717]
[1779502933723,34.59,75393.13,0.0,-0.99582,1e-05,0.72717]
[1779502933745,34.59,75392.28,0.0,-0.99582,1e-05,0.72636]
[1779502935426,34.59,75395.06,0.0,-0.99581,1e-05,0.729]
[1779502937440,34.59,75399.71,0.0,-0.99578,1e-05,0.73344]
[1779502938429,34.59,75399.71,0.0,-0.99578,1e-05,0.73344]
[1779502938474,34.59,75399.71,0.0,-0.99578,1e-05,0.73344]
[1779502938658,34.59,75399.71,0.0,-0.99578,1e-05,0.73344]
[1779502938721,34.59,75399.71,0.0,-0.99578,1e-05,0.73344]
[1779502938758,34.59,75400.7,0.0,-0.99577,1e-05,0.73439]
[1779502944497,34.59,75402.9,0.0,-0.99576,1e-05,0.7365]
[1779502946256,34.59,75402.83,0.0,-0.99576,1e-05,0.73643]
[1779502946323,34.59,75402.83,0.0,-0.99576,1e-05,0.73643]
[1779502946476,34.59,75402.83,0.0,-0.99576,1e-05,0.73643]
[1779502946511,34.59,75396.64,0.0,-0.9958,1e-05,0.73051]
[1779502948525,34.59,75393.17,0.0,-0.99582,1e-05,0.72721]
[1779502951256,34.59,75393.67,0.0,-0.99582,1e-05,0.72768]
[1779502951312,34.59,75393.67,0.0,-0.99582,1e-05,0.72768]
[1779502951473,34.59,75393.67,0.0,-0.99582,1e-05,0.72768]
[1779502951546,34.59,75394.34,0.0,-0.99582,1e-05,0.72741]
[1779502956735,34.59,75395.74,0.0,-0.99581,1e-05,0.72874]
[1779502956842,34.59,75395.74,0.0,-0.99581,1e-05,0.72874]
[1779502956974,34.59,75395.74,0.0,-0.99581,1e-05,0.72874]
[1779502957074,34.59,75394.91,0.0,-0.99581,1e-05,0.72795]
[1779502964638,34.59,75395.43,0.0,-0.99581,1e-05,0.72845]
[1779502969673,34.59,75395.89,0.0,-0.99581,1e-05,0.72889]
[1779502970680,34.59,75399.62,0.0,-0.99578,1e-05,0.73244]
[1779502972812,34.59,75401.06,0.0,-0.99578,1e-05,0.73382]
[1779502972972,34.59,75401.06,0.0,-0.99578,1e-05,0.73382]
[1779502973041,34.59,75401.06,0.0,-0.99578,1e-05,0.73382]
[1779502973222,34.59,75401.06,0.0,-0.99578,1e-05,0.73382]
[1779502973142,34.59,75401.12,0.0,-0.99578,1e-05,0.73388]
[1779502980751,34.59,75400.53,0.0,-0.99578,1e-05,0.73331]
[1779502981772,34.59,75400.53,0.0,-0.99578,1e-05,0.73331]
[1779502981974,34.59,75400.53,0.0,-0.99578,1e-05,0.73331]
[1779502982052,34.59,75400.53,0.0,-0.99578,1e-05,0.73331]
[1779502982225,34.59,75400.53,0.0,-0.99578,1e-05,0.73331]
[1779502982153,34.59,75400.54,0.0,-0.99578,1e-05,0.73332]
[1779502984970,34.59,75401.43,0.0,-0.99577,1e-05,0.73417]
[1779502984990,34.59,75402.33,0.0,-0.99577,1e-05,0.73504]
[1779502988807,34.59,75406.51,0.0,-0.99574,1e-05,0.73905]
[1779502989394,34.59,75406.51,0.0,-0.99574,1e-05,0.73905]
[1779502989472,34.59,75406.51,0.0,-0.99574,1e-05,0.73905]
[1779502989660,34.59,75406.51,0.0,-0.99574,1e-05,0.73905]
[1779502989722,34.59,75406.51,0.0,-0.99574,1e-05,0.73905]
[1779502989814,34.59,75406.26,0.0,-0.99574,1e-05,0.73881]
[1779502994849,34.59,75406.43,0.0,-0.99574,1e-05,0.73897]
[1779503002905,34.59,75406.77,0.0,-0.99574,1e-05,0.7393]
[1779503006632,34.59,75406.77,0.0,-0.99574,1e-05,0.7393]
[1779503006721,34.59,75406.77,0.0,-0.99574,1e-05,0.7393]
[1779503006897,34.59,75406.77,0.0,-0.99574,1e-05,0.7393]
[1779503006974,34.59,75406.77,0.0,-0.99574,1e-05,0.7393]
[1779503007075,34.59,75406.76,0.0,-0.99574,1e-05,0.73929]
[1779503014992,34.59,75406.83,0.0,-0.99575,1e-05,0.73844]
[1779503021034,34.59,75414.44,0.0,-0.9957,1e-05,0.74579]
[1779503022041,34.59,75421.72,0.0,-0.99565,1e-05,0.75289]
[1779503023048,34.59,75419.96,0.0,-0.99566,1e-05,0.75117]
[1779503024236,34.59,75419.96,0.0,-0.99566,1e-05,0.75117]
[1779503024473,34.59,75419.9,0.0,-0.99566,1e-05,0.75111]
[1779503024484,34.59,75419.9,0.0,-0.99566,1e-05,0.75111]
[1779503024722,34.59,75419.9,0.0,-0.99566,1e-05,0.75111]
[1779503025062,34.59,75420.47,0.0,-0.99566,1e-05,0.75166]
[1779503030097,34.59,75417.86,0.0,-0.99568,1e-05,0.74912]
[1779503033376,34.59,75417.62,0.0,-0.99568,1e-05,0.74888]
[1779503033475,34.59,75417.62,0.0,-0.99568,1e-05,0.74888]
[1779503033986,34.59,75417.62,0.0,-0.99568,1e-05,0.74888]
[1779503034222,34.59,75417.62,0.0,-0.99568,1e-05,0.74888]
[1779503034284,34.59,75418.73,0.0,-0.99567,1e-05,0.74997]
[1779503041174,34.59,75418.4,0.0,-0.99567,1e-05,0.74964]
[1779503043450,34.59,75416.34,0.0,-0.99569,1e-05,0.74764]
[1779503043473,34.59,75416.34,0.0,-0.99569,1e-05,0.74764]
[1779503043621,34.59,75416.34,0.0,-0.99569,1e-05,0.74764]
[1779503043723,34.59,75416.34,0.0,-0.99569,1e-05,0.74764]
[1779503045202,34.59,75416.56,0.0,-0.99569,1e-05,0.74785]
[1779503050238,34.59,75417.23,0.0,-0.99568,1e-05,0.7485]
[1779503056281,34.59,75417.44,0.0,-0.99568,1e-05,0.74871]
[1779503060972,34.59,75418.86,0.0,-0.99567,1e-05,0.75009]
[1779503061186,34.59,75418.86,0.0,-0.99567,1e-05,0.75009]
[1779503061224,34.59,75418.86,0.0,-0.99567,1e-05,0.75009]
[1779503061287,34.59,75418.86,0.0,-0.99567,1e-05,0.75009]
[1779503068365,34.59,75419.57,0.0,-0.99567,1e-05,0.75079]
[1779503070212,34.59,75419.57,0.0,-0.99567,1e-05,0.75079]
[1779503070227,34.59,75419.57,0.0,-0.99567,1e-05,0.75079]
[1779503070314,34.59,75419.57,0.0,-0.99567,1e-05,0.75079]
[1779503070515,34.59,75419.57,0.0,-0.99567,1e-05,0.75079]
[1779503070725,34.59,75419.57,0.0,-0.99567,1e-05,0.75079]
[1779503072393,34.59,75423.89,0.0,-0.99565,1e-05,0.75408]
[1779503074121,34.59,75423.89,0.0,-0.99565,1e-05,0.75408]
[1779503074224,34.59,75423.89,0.0,-0.99565,1e-05,0.75408]
[1779503074247,34.59,75423.89,0.0,-0.99565,1e-05,0.75408]
[1779503074325,34.59,75425.37,0.0,-0.99564,1e-05,0.75553]
[1779503074474,34.59,75425.37,0.0,-0.99564,1e-05,0.75553]
[1779503078123,34.59,75424.87,0.0,-0.99564,1e-05,0.75504]
[1779503078222,34.59,75424.87,0.0,-0.99564,1e-05,0.75504]
[1779503078323,34.59,75419.1,0.0,-0.99567,1e-05,0.7494]
[1779503082204,34.59,75418.57,0.0,-0.99568,1e-05,0.74888]
[1779503082223,34.59,75418.57,0.0,-0.99568,1e-05,0.74888]
[1779503082234,34.59,75419.37,0.0,-0.99567,1e-05,0.74966]
[1779503082475,34.59,75419.37,0.0,-0.99567,1e-05,0.74966]
[1779503082722,34.59,75419.37,0.0,-0.99567,1e-05,0.74966]
[1779503088504,34.59,75420.67,0.0,-0.99567,1e-05,0.75093]
[1779503089855,34.59,75420.67,0.0,-0.99567,1e-05,0.75093]
[1779503089972,34.59,75420.67,0.0,-0.99567,1e-05,0.75093]
[1779503090137,34.59,75420.67,0.0,-0.99567,1e-05,0.75093]
[1779503090227,34.59,75420.67,0.0,-0.99567,1e-05,0.75093]
[1779503090293,34.59,75420.58,0.0,-0.99567,1e-05,0.75084]
[1779503103178,34.59,75420.58,0.0,-0.99567,1e-05,0.75084]
[1779503103227,34.59,75420.58,0.0,-0.99567,1e-05,0.75084]
[1779503103322,34.59,75420.06,0.0,-0.99567,1e-05,0.75033]
[1779503103649,34.59,75420.06,0.0,-0.99567,1e-05,0.75033]
[1779503103722,34.59,75420.06,0.0,-0.99567,1e-05,0.75033]
[1779503114688,34.59,75425.44,0.0,-0.99564,1e-05,0.7556]
[1779503115485,34.59,75425.44,0.0,-0.99564,1e-05,0.7556]
[1779503115721,34.59,75425.44,0.0,-0.99564,1e-05,0.7556]
[1779503116203,34.59,75425.44,0.0,-0.99564,1e-05,0.7556]
[1779503116221,34.59,75425.44,0.0,-0.99564,1e-05,0.7556]
[1779503116304,34.59,75427.87,0.0,-0.99562,1e-05,0.75799]
[1779503116702,34.59,75430.97,0.0,-0.9956,1e-05,0.76104]
[1779503121737,34.59,75427.86,0.0,-0.99562,1e-05,0.75798]
[1779503123122,34.59,75427.86,0.0,-0.99562,1e-05,0.75798]
[1779503123224,34.59,75427.86,0.0,-0.99562,1e-05,0.75798]
[1779503123325,34.59,75426.82,0.0,-0.99563,1e-05,0.75695]
[1779503123470,34.59,75426.82,0.0,-0.99563,1e-05,0.75695]
[1779503123720,34.59,75426.82,0.0,-0.99563,1e-05,0.75695]
[1779503128786,34.59,75423.4,0.0,-0.99565,1e-05,0.7536]
[1779503129635,34.59,75423.4,0.0,-0.99565,1e-05,0.7536]
[1779503129721,34.59,75423.4,0.0,-0.99565,1e-05,0.7536]
[1779503130004,34.59,75423.4,0.0,-0.99565,1e-05,0.7536]
[1779503130222,34.59,75423.4,0.0,-0.99565,1e-05,0.7536]
[1779503130322,34.59,75422.88,0.0,-0.99565,1e-05,0.75309]
[1779503131827,34.59,75420.14,0.0,-0.99567,1e-05,0.74948]
[1779503134121,34.59,75420.52,0.0,-0.99567,1e-05,0.74985]
[1779503134213,34.59,75420.52,0.0,-0.99567,1e-05,0.74985]
[1779503134222,34.59,75420.52,0.0,-0.99567,1e-05,0.74985]
[1779503134223,34.59,75421.44,0.0,-0.99567,1e-05,0.75075]
[1779503141897,34.59,75423.54,0.0,-0.99565,1e-05,0.7528]
[1779503143486,34.59,75424.44,0.0,-0.99565,1e-05,0.75368]
[1779503143722,34.59,75424.44,0.0,-0.99565,1e-05,0.75368]
[1779503143921,34.59,75424.44,0.0,-0.99565,1e-05,0.75368]
[1779503143970,34.59,75424.44,0.0,-0.99565,1e-05,0.75368]
[1779503144023,34.59,75424.32,0.0,-0.99565,1e-05,0.75357]
[1779503146932,34.59,75426.94,0.0,-0.99563,1e-05,0.75614]
[1779503149420,34.59,75427.13,0.0,-0.99563,1e-05,0.75632]
[1779503149473,34.59,75427.13,0.0,-0.99563,1e-05,0.75632]
[1779503154988,34.59,75426.6,0.0,-0.99563,1e-05,0.7558]
[1779503158254,34.59,75426.31,0.0,-0.99564,1e-05,0.75552]
[1779503158274,34.59,75425.52,0.0,-0.99564,1e-05,0.75474]
[1779503158473,34.59,75425.52,0.0,-0.99564,1e-05,0.75474]
[1779503158977,34.59,75425.52,0.0,-0.99564,1e-05,0.75474]
[1779503159222,34.59,75425.52,0.0,-0.99564,1e-05,0.75474]
[1779503159322,34.59,75425.51,0.0,-0.99564,1e-05,0.75473]
[1779503164586,34.59,75424.72,0.0,-0.99565,1e-05,0.75396]
[1779503164721,34.59,75424.72,0.0,-0.99565,1e-05,0.75396]
[1779503165130,34.59,75424.72,0.0,-0.99565,1e-05,0.75396]
[1779503165223,34.59,75424.72,0.0,-0.99565,1e-05,0.75396]
[1779503165323,34.59,75416.06,0.0,-0.9957,1e-05,0.74552]
[1779503166069,34.59,75412.62,0.0,-0.99572,1e-05,0.74218]
[1779503168083,34.59,75414.51,0.0,-0.99571,1e-05,0.74401]
[1779503170497,34.59,75412.85,0.0,-0.99572,1e-05,0.74241]
[1779503170720,34.59,75412.85,0.0,-0.99572,1e-05,0.74241]
[1779503170818,34.59,75412.85,0.0,-0.99572,1e-05,0.74241]
[1779503170975,34.59,75412.85,0.0,-0.99572,1e-05,0.74241]
[1779503171104,34.59,75412.74,0.0,-0.99572,1e-05,0.7423]
[1779503172111,34.59,75415.47,0.0,-0.9957,1e-05,0.74494]
[1779503174125,34.59,75419.38,0.0,-0.99568,1e-05,0.74874]
[1779503179160,34.59,75420.82,0.0,-0.99567,1e-05,0.75015]
[1779503179642,34.59,75420.82,0.0,-0.99567,1e-05,0.75015]
[1779503179720,34.59,75420.82,0.0,-0.99567,1e-05,0.75015]
[1779503180426,34.59,75420.82,0.0,-0.99567,1e-05,0.75015]
[1779503180167,34.59,75423.36,0.0,-0.99565,1e-05,0.75263]
[1779503180471,34.59,75423.36,0.0,-0.99565,1e-05,0.75263]
[1779503186209,34.59,75423.81,0.0,-0.99565,1e-05,0.75307]
[1779503191453,34.59,75424.06,0.0,-0.99565,1e-05,0.75331]
[1779503191470,34.59,75424.11,0.0,-0.99565,1e-05,0.75243]
[1779503192382,34.59,75424.11,0.0,-0.99565,1e-05,0.75243]
[1779503192383,34.59,75424.42,0.0,-0.99565,1e-05,0.75273]
[1779503192477,34.59,75424.42,0.0,-0.99565,1e-05,0.75273]
[1779503202320,34.59,75424.24,0.0,-0.99565,1e-05,0.75256]
[1779503205810,34.59,75424.29,0.0,-0.99565,1e-05,0.75261]
[1779503205975,34.59,75424.29,0.0,-0.99565,1e-05,0.75261]
[1779503208009,34.59,75424.45,0.0,-0.99565,1e-05,0.75276]
[1779503208363,34.59,75426.3,0.0,-0.99564,1e-05,0.75457]
[1779503208891,34.59,75426.3,0.0,-0.99564,1e-05,0.75457]
[1779503208971,34.59,75426.3,0.0,-0.99564,1e-05,0.75457]
[1779503209370,34.59,75429.66,0.0,-0.99562,1e-05,0.75787]
[1779503214405,34.59,75430.81,0.0,-0.99561,1e-05,0.75901]
[1779503219441,34.59,75428.9,0.0,-0.99562,1e-05,0.75713]
[1779503220448,34.59,75423.14,0.0,-0.99566,1e-05,0.75148]
[1779503220896,34.59,75423.14,0.0,-0.99566,1e-05,0.75148]
[1779503220972,34.59,75423.14,0.0,-0.99566,1e-05,0.75148]
[1779503223469,34.59,75418.89,0.0,-0.99569,1e-05,0.74734]
[1779503224520,34.59,75417.79,0.0,-0.99569,1e-05,0.74627]
[1779503224720,34.59,75417.79,0.0,-0.99569,1e-05,0.74627]
[1779503225483,34.59,75417.68,0.0,-0.99569,1e-05,0.74616]
[1779503230093,34.59,75417.8,0.0,-0.99569,1e-05,0.74628]
[1779503230222,34.59,75417.8,0.0,-0.99569,1e-05,0.74628]
[1779503235553,34.59,75418.04,0.0,-0.99569,1e-05,0.74651]
[1779503237010,34.59,75418.04,0.0,-0.99569,1e-05,0.74651]
[1779503237220,34.59,75418.04,0.0,-0.99569,1e-05,0.74651]
[1779503238576,34.59,75414.4,0.0,-0.99571,1e-05,0.74298]
[1779503240905,34.59,75414.24,0.0,-0.99572,1e-05,0.74283]
[1779503240973,34.59,75414.24,0.0,-0.99572,1e-05,0.74283]
[1779503240996,34.59,75414.23,0.0,-0.99572,1e-05,0.74282]
[1779503242560,34.59,75413.66,0.0,-0.99572,1e-05,0.74227]
[1779503242723,34.59,75413.66,0.0,-0.99572,1e-05,0.74227]
[1779503247282,34.59,75410.77,0.0,-0.99574,1e-05,0.73948]
[1779503247471,34.59,75410.77,0.0,-0.99574,1e-05,0.73948]
[1779503247384,34.59,75410.71,0.0,-0.99574,1e-05,0.73942]
[1779503247974,34.59,75410.71,0.0,-0.99574,1e-05,0.73942]
[1779503248223,34.59,75410.71,0.0,-0.99574,1e-05,0.73942]
[1779503253679,34.59,75408.9,0.0,-0.99575,1e-05,0.73676]
[1779503256036,34.59,75408.9,0.0,-0.99575,1e-05,0.73676]
[1779503256220,34.59,75408.9,0.0,-0.99575,1e-05,0.73676]
[1779503256321,34.59,75408.87,0.0,-0.99575,1e-05,0.73673]
[1779503262645,34.59,75407.83,0.0,-0.99576,1e-05,0.73573]
[1779503264975,34.59,75408.43,0.0,-0.99576,1e-05,0.73631]
[1779503266969,34.59,75410.29,0.0,-0.99575,1e-05,0.7381]
[1779503267222,34.59,75410.29,0.0,-0.99575,1e-05,0.7381]
[1779503267323,34.59,75413.0,0.0,-0.99573,1e-05,0.74071]
[1779503270798,34.59,75409.32,0.0,-0.99575,1e-05,0.73716]
[1779503273704,34.59,75407.99,0.0,-0.99576,1e-05,0.73589]
[1779503273720,34.59,75407.99,0.0,-0.99576,1e-05,0.73589]
[1779503278854,34.59,75407.11,0.0,-0.99576,1e-05,0.73504]
[1779503284097,34.59,75404.83,0.0,-0.99578,1e-05,0.73286]
[1779503284206,34.59,75404.83,0.0,-0.99578,1e-05,0.73286]
[1779503284222,34.59,75404.83,0.0,-0.99578,1e-05,0.73286]
[1779503284307,34.59,75403.28,0.0,-0.99579,1e-05,0.73138]
[1779503289931,34.59,75404.37,0.0,-0.99578,1e-05,0.73242]
[1779503294296,34.59,75404.35,0.0,-0.99578,1e-05,0.7324]
[1779503294472,34.59,75404.35,0.0,-0.99578,1e-05,0.7324]
[1779503294488,34.59,75404.35,0.0,-0.99578,1e-05,0.7324]
[1779503294721,34.59,75404.01,0.0,-0.99578,1e-05,0.73208]
[1779503294966,34.59,75404.66,0.0,-0.99578,1e-05,0.7327]
[1779503300001,34.59,75404.65,0.0,-0.99578,1e-05,0.73269]
[1779503305036,34.59,75404.75,0.0,-0.99578,1e-05,0.73278]
[1779503310750,34.59,75404.9,0.0,-0.99578,1e-05,0.73293]
[1779503310977,34.59,75404.9,0.0,-0.99578,1e-05,0.73293]
[1779503316266,34.59,75404.78,0.0,-0.99578,1e-05,0.7319]
[1779503322155,34.59,75404.28,0.0,-0.99579,1e-05,0.73142]
[1779503328197,34.59,75404.7,0.0,-0.99578,1e-05,0.73182]
[1779503328673,34.59,75404.7,0.0,-0.99578,1e-05,0.73182]
[1779503328723,34.59,75404.7,0.0,-0.99578,1e-05,0.73182]
[1779503328796,34.59,75404.7,0.0,-0.99578,1e-05,0.73182]
[1779503328974,34.59,75404.7,0.0,-0.99578,1e-05,0.73182]
[1779503329204,34.59,75404.72,0.0,-0.99578,1e-05,0.73184]
[1779503336253,34.59,75404.19,0.0,-0.99579,1e-05,0.73133]
[1779503339274,34.59,75399.59,0.0,-0.99582,1e-05,0.72695]
[1779503340489,34.59,75399.59,0.0,-0.99582,1e-05,0.72695]
[1779503340721,34.59,75399.71,0.0,-0.99581,1e-05,0.72707]
[1779503352948,34.59,75399.71,0.0,-0.99581,1e-05,0.72707]
[1779503352970,34.59,75399.71,0.0,-0.99581,1e-05,0.72707]
[1779503353049,34.59,75399.71,0.0,-0.99581,1e-05,0.72707]
[1779503355149,34.59,75399.94,0.0,-0.99581,1e-05,0.72729]
[1779503355230,34.59,75399.94,0.0,-0.99581,1e-05,0.72729]
[1779503364452,34.59,75401.13,0.0,-0.99581,1e-05,0.72842]
[1779503367535,34.59,75400.13,0.0,-0.99581,1e-05,0.72747]
[1779503367707,34.59,75400.63,0.0,-0.99581,1e-05,0.72794]
[1779503367725,34.59,75400.63,0.0,-0.99581,1e-05,0.72794]
[1779503368480,34.59,75400.6,0.0,-0.99581,1e-05,0.72791]
[1779503378549,34.59,75399.45,0.0,-0.99582,1e-05,0.72591]
[1779503382281,34.59,75398.56,0.0,-0.99583,1e-05,0.72507]
[1779503382476,34.59,75398.56,0.0,-0.99583,1e-05,0.72507]
[1779503382504,34.59,75398.56,0.0,-0.99583,1e-05,0.72507]
[1779503382578,34.59,75398.26,0.0,-0.99583,1e-05,0.72478]
[1779503382723,34.59,75398.26,0.0,-0.99583,1e-05,0.72478]
[1779503388620,34.59,75398.33,0.0,-0.99583,1e-05,0.72485]
[1779503393655,34.59,75397.78,0.0,-0.99583,1e-05,0.72433]
[1779503395848,34.59,75397.78,0.0,-0.99583,1e-05,0.72433]
[1779503395974,34.59,75397.78,0.0,-0.99583,1e-05,0.72433]
[1779503401711,34.59,75402.52,0.0,-0.9958,1e-05,0.72883]
[1779503402719,34.59,75405.54,0.0,-0.99578,1e-05,0.73171]
[1779503403766,34.59,75405.54,0.0,-0.99578,1e-05,0.73171]
[1779503403976,34.59,75405.54,0.0,-0.99578,1e-05,0.73171]
[1779503403978,34.59,75405.54,0.0,-0.99578,1e-05,0.73171]
[1779503404222,34.59,75405.54,0.0,-0.99578,1e-05,0.73171]
[1779503404259,34.59,75405.65,0.0,-0.99578,1e-05,0.73182]
[1779503405740,34.59,75402.25,0.0,-0.9958,1e-05,0.72857]
[1779503410808,34.59,75400.43,0.0,-0.99582,1e-05,0.72684]
[1779503410982,34.59,75400.43,0.0,-0.99582,1e-05,0.72684]
[1779503416817,34.59,75400.67,0.0,-0.99581,1e-05,0.72707]
[1779503420536,34.59,75401.01,0.0,-0.99581,1e-05,0.72739]
[1779503420691,34.59,75401.01,0.0,-0.99581,1e-05,0.72739]
[1779503420726,34.59,75400.41,0.0,-0.99582,1e-05,0.72682]
[1779503420845,34.59,75400.4,0.0,-0.99582,1e-05,0.72681]
[1779503426519,34.59,75397.77,0.0,-0.99583,1e-05,0.72432]
[1779503426724,34.59,75396.9,0.0,-0.99584,1e-05,0.7235]
[1779503426765,34.59,75396.9,0.0,-0.99584,1e-05,0.7235]
[1779503426975,34.59,75396.9,0.0,-0.99584,1e-05,0.7235]
[1779503427045,34.59,75396.37,0.0,-0.99584,1e-05,0.72299]
[1779503432930,34.59,75396.43,0.0,-0.99584,1e-05,0.72215]
[1779503434493,34.59,75396.43,0.0,-0.99584,1e-05,0.72215]
[1779503434725,34.59,75395.24,0.0,-0.99585,1e-05,0.72102]
[1779503439979,34.59,75395.38,0.0,-0.99585,1e-05,0.72115]
[1779503444001,34.59,75394.83,0.0,-0.99585,1e-05,0.72064]
[1779503444225,34.59,75394.83,0.0,-0.99585,1e-05,0.72064]
[1779503444427,34.59,75394.83,0.0,-0.99585,1e-05,0.72064]
[1779503444469,34.59,75394.83,0.0,-0.99585,1e-05,0.72064]
[1779503444529,34.59,75394.12,0.0,-0.99586,1e-05,0.71997]
[1779503450050,34.59,75392.25,0.0,-0.99587,1e-05,0.71821]
[1779503454263,34.59,75392.57,0.0,-0.99587,1e-05,0.71851]
[1779503454471,34.59,75392.57,0.0,-0.99587,1e-05,0.71851]
[1779503455085,34.59,75388.87,0.0,-0.99589,1e-05,0.71503]
[1779503459418,34.59,75387.05,0.0,-0.9959,1e-05,0.71333]
[1779503459476,34.59,75387.05,0.0,-0.9959,1e-05,0.71333]
[1779503459574,34.59,75386.86,0.0,-0.9959,1e-05,0.71315]
[1779503465159,34.59,75386.07,0.0,-0.99591,1e-05,0.71241]
[1779503467236,34.59,75386.07,0.0,-0.99591,1e-05,0.71241]
[1779503467474,34.59,75386.07,0.0,-0.99591,1e-05,0.71241]
[1779503474222,34.59,75385.51,0.0,-0.99591,1e-05,0.71189]
[1779503478032,34.59,75383.9,0.0,-0.99592,1e-05,0.71039]
[1779503478224,34.59,75383.9,0.0,-0.99592,1e-05,0.71039]
[1779503478454,34.59,75383.9,0.0,-0.99592,1e-05,0.71039]
[1779503478473,34.59,75383.9,0.0,-0.99592,1e-05,0.71039]
[1779503478555,34.59,75383.91,0.0,-0.99592,1e-05,0.7104]
[1779503484292,34.59,75384.26,0.0,-0.99592,1e-05,0.71072]
[1779503487313,34.59,75387.35,0.0,-0.9959,1e-05,0.71361]
[1779503488320,34.59,75390.71,0.0,-0.99588,1e-05,0.71676]
[1779503488935,34.59,75390.71,0.0,-0.99588,1e-05,0.71676]
[1779503488974,34.59,75390.71,0.0,-0.99588,1e-05,0.71676]
[1779503489328,34.59,75395.38,0.0,-0.99585,1e-05,0.72115]
[1779503491286,34.59,75397.62,0.0,-0.99584,1e-05,0.72327]
[1779503491475,34.59,75397.62,0.0,-0.99584,1e-05,0.72327]
[1779503491576,34.59,75398.4,0.0,-0.99584,1e-05,0.7231]
[1779503497383,34.59,75398.75,0.0,-0.99584,1e-05,0.72344]
[1779503501412,34.59,75395.91,0.0,-0.99585,1e-05,0.72075]
[1779503503564,34.59,75395.96,0.0,-0.99585,1e-05,0.7208]
[1779503503723,34.59,75395.96,0.0,-0.99585,1e-05,0.7208]
[1779503509471,34.59,75396.09,0.0,-0.99585,1e-05,0.72092]
[1779503515513,34.59,75395.91,0.0,-0.99585,1e-05,0.72075]
[1779503517638,34.59,75395.91,0.0,-0.99585,1e-05,0.72075]
[1779503517725,34.59,75395.91,0.0,-0.99585,1e-05,0.72075]
[1779503517908,34.59,75395.89,0.0,-0.99585,1e-05,0.72073]
[1779503517977,34.59,75395.89,0.0,-0.99585,1e-05,0.72073]
[1779503520548,34.59,75395.85,0.0,-0.99585,1e-05,0.7207]
[1779503521555,34.59,75398.92,0.0,-0.99583,1e-05,0.7236]
[1779503522562,34.59,75401.73,0.0,-0.99582,1e-05,0.72626]
[1779503523423,34.59,75401.73,0.0,-0.99582,1e-05,0.72626]
[1779503523472,34.59,75401.73,0.0,-0.99582,1e-05,0.72626]
[1779503528604,34.59,75403.55,0.0,-0.99581,1e-05,0.72799]
[1779503533639,34.59,75405.35,0.0,-0.9958,1e-05,0.72971]
[1779503536176,34.59,75407.33,0.0,-0.99578,1e-05,0.7316]
[1779503536220,34.59,75407.33,0.0,-0.99578,1e-05,0.7316]
[1779503537016,34.59,75408.78,0.0,-0.99577,1e-05,0.73298]
[1779503537226,34.59,75408.78,0.0,-0.99577,1e-05,0.73298]
[1779503537667,34.59,75408.28,0.0,-0.99578,1e-05,0.7325]
[1779503542702,34.59,75408.62,0.0,-0.99578,1e-05,0.73283]
[1779503546902,34.59,75410.76,0.0,-0.99576,1e-05,0.73488]
[1779503546970,34.59,75410.76,0.0,-0.99576,1e-05,0.73488]
[1779503553779,34.59,75410.18,0.0,-0.99577,1e-05,0.73341]
[1779503555590,34.59,75410.3,0.0,-0.99577,1e-05,0.73352]
[1779503555719,34.59,75410.3,0.0,-0.99577,1e-05,0.73352]
[1779503556284,34.59,75409.98,0.0,-0.99577,1e-05,0.73322]
[1779503556473,34.59,75409.98,0.0,-0.99577,1e-05,0.73322]
[1779503556800,34.59,75409.96,0.0,-0.99577,1e-05,0.7332]
[1779503561834,34.59,75409.8,0.0,-0.99577,1e-05,0.73304]
[1779503563282,34.59,75409.8,0.0,-0.99577,1e-05,0.73304]
[1779503563472,34.59,75409.8,0.0,-0.99577,1e-05,0.73304]
[1779503563574,34.59,75406.32,0.0,-0.9958,1e-05,0.72972]
[1779503568885,34.59,75406.35,0.0,-0.99579,1e-05,0.72975]
[1779503570033,34.59,75406.35,0.0,-0.99579,1e-05,0.72975]
[1779503570222,34.59,75406.35,0.0,-0.99579,1e-05,0.72975]
[1779503570868,34.59,75405.88,0.0,-0.9958,1e-05,0.7293]
[1779503570975,34.59,75405.88,0.0,-0.9958,1e-05,0.7293]
[1779503571069,34.59,75405.71,0.0,-0.9958,1e-05,0.72914]
[1779503576942,34.59,75405.44,0.0,-0.9958,1e-05,0.72888]
[1779503580445,34.59,75406.38,0.0,-0.99579,1e-05,0.72978]
[1779503580475,34.59,75406.38,0.0,-0.99579,1e-05,0.72978]
[1779503585636,34.59,75405.3,0.0,-0.9958,1e-05,0.72875]
[1779503585723,34.59,75405.3,0.0,-0.9958,1e-05,0.72875]
[1779503585784,34.59,75405.56,0.0,-0.9958,1e-05,0.72899]
[1779503593054,34.59,75405.57,0.0,-0.9958,1e-05,0.729]
[1779503598089,34.59,75405.56,0.0,-0.9958,1e-05,0.72899]
[1779503602656,34.59,75406.28,0.0,-0.9958,1e-05,0.72968]
[1779503602719,34.59,75406.28,0.0,-0.9958,1e-05,0.72968]
[1779503602757,34.59,75410.2,0.0,-0.99577,1e-05,0.73343]
[1779503610174,34.59,75412.78,0.0,-0.99576,1e-05,0.7359]
[1779503616216,34.59,75410.58,0.0,-0.99577,1e-05,0.73287]
[1779503618601,34.59,75408.26,0.0,-0.99579,1e-05,0.73066]
[1779503618722,34.59,75408.26,0.0,-0.99579,1e-05,0.73066]
[1779503619488,34.59,75406.94,0.0,-0.9958,1e-05,0.7294]
[1779503619721,34.59,75406.94,0.0,-0.9958,1e-05,0.7294]
[1779503619751,34.59,75406.92,0.0,-0.9958,1e-05,0.72938]
[1779503625673,34.59,75404.77,0.0,-0.99581,1e-05,0.72733]
[1779503625721,34.59,75404.77,0.0,-0.99581,1e-05,0.72733]
[1779503631321,34.59,75402.5,0.0,-0.99582,1e-05,0.72518]
[1779503636356,34.59,75403.37,0.0,-0.99582,1e-05,0.726]
[1779503639695,34.59,75405.58,0.0,-0.9958,1e-05,0.7281]
[1779503639722,34.59,75405.58,0.0,-0.9958,1e-05,0.7281]
[1779503640724,34.59,75405.91,0.0,-0.9958,1e-05,0.72842]
[1779503640823,34.59,75405.91,0.0,-0.9958,1e-05,0.72842]
[1779503640976,34.59,75405.91,0.0,-0.9958,1e-05,0.72842]
[1779503648440,34.59,75405.45,0.0,-0.99581,1e-05,0.72798]
[1779503650719,34.59,75403.75,0.0,-0.99582,1e-05,0.72636]
[1779503650974,34.59,75402.87,0.0,-0.99582,1e-05,0.72553]
[1779503653731,34.59,75404.68,0.0,-0.99581,1e-05,0.72725]
[1779503653822,34.59,75405.54,0.0,-0.9958,1e-05,0.72806]
[1779503653976,34.59,75405.54,0.0,-0.9958,1e-05,0.72806]
[1779503655072,34.59,75408.1,0.0,-0.99579,1e-05,0.7305]
[1779503655224,34.59,75408.1,0.0,-0.99579,1e-05,0.7305]
[1779503660526,34.59,75406.82,0.0,-0.9958,1e-05,0.72928]
[1779503662156,34.59,75407.38,0.0,-0.99579,1e-05,0.72982]
[1779503662222,34.59,75407.38,0.0,-0.99579,1e-05,0.72982]
[1779503663614,34.59,75408.07,0.0,-0.99579,1e-05,0.73048]
[1779503663722,34.59,75408.07,0.0,-0.99579,1e-05,0.73048]
[1779503663823,34.59,75407.11,0.0,-0.9958,1e-05,0.72956]
[1779503671603,34.59,75406.78,0.0,-0.9958,1e-05,0.72833]
[1779503676638,34.59,75407.06,0.0,-0.9958,1e-05,0.7286]
[1779503677414,34.59,75407.06,0.0,-0.9958,1e-05,0.7286]
[1779503677470,34.59,75407.06,0.0,-0.9958,1e-05,0.7286]
[1779503684694,34.59,75406.93,0.0,-0.9958,1e-05,0.72848]
[1779503687074,34.59,75405.75,0.0,-0.99581,1e-05,0.72735]
[1779503687220,34.59,75405.75,0.0,-0.99581,1e-05,0.72735]
[1779503688731,34.59,75397.89,0.0,-0.99586,1e-05,0.71991]
[1779503689114,34.59,75397.89,0.0,-0.99586,1e-05,0.71991]
[1779503689224,34.59,75397.89,0.0,-0.99586,1e-05,0.71991]
[1779503689738,34.59,75395.16,0.0,-0.99587,1e-05,0.71734]
[1779503694773,34.59,75394.79,0.0,-0.99587,1e-05,0.71699]
[1779503701822,34.59,75394.56,0.0,-0.99588,1e-05,0.71678]
[1779503706858,34.59,75394.64,0.0,-0.99588,1e-05,0.71685]
[1779503713907,34.59,75394.66,0.0,-0.99588,1e-05,0.71687]
[1779503714979,34.59,75394.66,0.0,-0.99588,1e-05,0.71687]
[1779503715222,34.59,75394.17,0.0,-0.99588,1e-05,0.71641]
[1779503720651,34.59,75393.92,0.0,-0.99588,1e-05,0.71617]
[1779503725885,34.59,75393.95,0.0,-0.99588,1e-05,0.7162]
[1779503725970,34.59,75393.95,0.0,-0.99588,1e-05,0.7162]
[1779503727103,34.59,75393.9,0.0,-0.99588,1e-05,0.71616]
[1779503727237,34.59,75393.9,0.0,-0.99588,1e-05,0.71616]
[1779503727310,34.59,75393.9,0.0,-0.99588,1e-05,0.71616]
[1779503734048,34.59,75393.27,0.0,-0.99589,1e-05,0.71467]
[1779503736631,34.59,75393.35,0.0,-0.99589,1e-05,0.71474]
[1779503736719,34.59,75393.35,0.0,-0.99589,1e-05,0.71474]
[1779503748146,34.59,75392.95,0.0,-0.99589,1e-05,0.71437]
[1779503753181,34.59,75392.92,0.0,-0.99589,1e-05,0.71434]
[1779503759767,34.59,75392.92,0.0,-0.99589,1e-05,0.71434]
[1779503759971,34.59,75392.92,0.0,-0.99589,1e-05,0.71434]
[1779503761039,34.59,75392.92,0.0,-0.99589,1e-05,0.71434]
[1779503761224,34.59,75393.76,0.0,-0.99589,1e-05,0.71513]
[1779503761262,34.59,75393.76,0.0,-0.99589,1e-05,0.71513]
[1779503766272,34.59,75393.1,0.0,-0.99589,1e-05,0.71451]
[1779503772314,34.59,75393.37,0.0,-0.99589,1e-05,0.71476]
[1779503775596,34.59,75393.58,0.0,-0.99589,1e-05,0.71496]
[1779503775721,34.59,75393.58,0.0,-0.99589,1e-05,0.71496]
[1779503785678,34.59,75396.22,0.0,-0.99587,1e-05,0.71744]
[1779503785721,34.59,75396.22,0.0,-0.99587,1e-05,0.71744]
[1779503787606,34.59,75397.24,0.0,-0.99587,1e-05,0.71839]
[1779503787721,34.59,75397.24,0.0,-0.99587,1e-05,0.71839]
[1779503787963,34.59,75397.77,0.0,-0.99586,1e-05,0.71889]
[1779503793461,34.59,75396.79,0.0,-0.99587,1e-05,0.71707]
[1779503798496,34.59,75395.59,0.0,-0.99588,1e-05,0.71594]
[1779503799517,34.59,75395.59,0.0,-0.99588,1e-05,0.71594]
[1779503799566,34.59,75396.03,0.0,-0.99588,1e-05,0.71636]
[1779503800883,34.59,75396.03,0.0,-0.99588,1e-05,0.71636]
[1779503800909,34.59,75419.01,0.0,-0.99574,1e-05,0.73822]
[1779503801518,34.59,75433.67,0.0,-0.99565,1e-05,0.75246]
[1779503802525,34.59,75426.19,0.0,-0.99569,1e-05,0.74516]
[1779503803822,34.59,75426.19,0.0,-0.99569,1e-05,0.74516]
[1779503803925,34.59,75423.02,0.0,-0.99571,1e-05,0.74209]
[1779503805546,34.59,75419.66,0.0,-0.99573,1e-05,0.73884]
[1779503807004,34.59,75419.66,0.0,-0.99573,1e-05,0.73884]
[1779503807220,34.59,75418.3,0.0,-0.99574,1e-05,0.73753]
[1779503812594,34.59,75416.97,0.0,-0.99575,1e-05,0.73625]
[1779503817629,34.59,75415.9,0.0,-0.99576,1e-05,0.73523]
[1779503822665,34.59,75416.04,0.0,-0.99576,1e-05,0.73536]
[1779503826252,34.59,75415.95,0.0,-0.99576,1e-05,0.73527]
[1779503826472,34.59,75415.95,0.0,-0.99576,1e-05,0.73527]
[1779503827702,34.59,75415.99,0.0,-0.99576,1e-05,0.73531]
[1779503828493,34.59,75415.99,0.0,-0.99576,1e-05,0.73531]
[1779503828720,34.59,75415.99,0.0,-0.99576,1e-05,0.73531]
[1779503830723,34.59,75408.79,0.0,-0.9958,1e-05,0.72843]
[1779503831730,34.59,75407.24,0.0,-0.99581,1e-05,0.72695]
[1779503833253,34.59,75406.11,0.0,-0.99582,1e-05,0.72588]
[1779503833473,34.59,75406.11,0.0,-0.99582,1e-05,0.72588]
[1779503833744,34.59,75405.66,0.0,-0.99582,1e-05,0.72545]
[1779503834424,34.59,75405.66,0.0,-0.99582,1e-05,0.72545]
[1779503834473,34.59,75405.66,0.0,-0.99582,1e-05,0.72545]
[1779503839788,34.59,75404.99,0.0,-0.99582,1e-05,0.72481]
[1779503843815,34.59,75402.19,0.0,-0.99584,1e-05,0.72216]
[1779503850865,34.59,75402.0,0.0,-0.99584,1e-05,0.72198]
[1779503854002,34.59,75402.0,0.0,-0.99584,1e-05,0.72198]
[1779503854073,34.59,75402.0,0.0,-0.99585,1e-05,0.72108]
[1779503854221,34.59,75402.0,0.0,-0.99585,1e-05,0.72108]
[1779503855445,34.59,75402.0,0.0,-0.99585,1e-05,0.72108]
[1779503855470,34.59,75402.0,0.0,-0.99585,1e-05,0.72108]
[1779503855683,34.59,75402.0,0.0,-0.99585,1e-05,0.72108]
[1779503862949,34.59,75402.06,0.0,-0.99585,1e-05,0.72113]
[1779503864963,34.59,75407.21,0.0,-0.99582,1e-05,0.72601]
[1779503866285,34.59,75408.94,0.0,-0.9958,1e-05,0.72766]
[1779503866470,34.59,75408.94,0.0,-0.9958,1e-05,0.72766]
[1779503866977,34.59,75408.89,0.0,-0.99581,1e-05,0.72761]
[1779503867574,34.59,75408.89,0.0,-0.99581,1e-05,0.72761]
[1779503867721,34.59,75408.89,0.0,-0.99581,1e-05,0.72761]
[1779503873020,34.59,75408.27,0.0,-0.99581,1e-05,0.72702]
[1779503874460,34.59,75408.27,0.0,-0.99581,1e-05,0.72702]
[1779503874474,34.59,75408.27,0.0,-0.99581,1e-05,0.72702]
[1779503878058,34.59,75403.71,0.0,-0.99584,1e-05,0.72269]
[1779503878568,34.59,75403.71,0.0,-0.99584,1e-05,0.72269]
[1779503878721,34.59,75403.71,0.0,-0.99584,1e-05,0.72269]
[1779503879065,34.59,75403.18,0.0,-0.99584,1e-05,0.72219]
[1779503879974,34.59,75403.18,0.0,-0.99584,1e-05,0.72219]
[1779503880220,34.59,75403.01,0.0,-0.99584,1e-05,0.72203]
[1779503886117,34.59,75403.33,0.0,-0.99584,1e-05,0.72233]
[1779503891152,34.59,75402.17,0.0,-0.99585,1e-05,0.72124]
[1779503896187,34.59,75404.1,0.0,-0.99583,1e-05,0.72306]
[1779503901221,34.59,75403.88,0.0,-0.99584,1e-05,0.72285]
[1779503909278,34.59,75404.12,0.0,-0.99583,1e-05,0.72308]
[1779503913269,34.59,75404.34,0.0,-0.99584,1e-05,0.72238]
[1779503913472,34.59,75404.34,0.0,-0.99584,1e-05,0.72238]
[1779503913574,34.59,75404.34,0.0,-0.99584,1e-05,0.72238]
[1779503915099,34.59,75404.34,0.0,-0.99584,1e-05,0.72238]
[1779503915222,34.59,75404.33,0.0,-0.99584,1e-05,0.72237]
[1779503920355,34.59,75404.23,0.0,-0.99584,1e-05,0.72228]
[1779503925390,34.59,75404.45,0.0,-0.99584,1e-05,0.72249]
[1779503935461,34.59,75404.5,0.0,-0.99584,1e-05,0.72253]
[1779503943517,34.59,75403.55,0.0,-0.99584,1e-05,0.72164]
[1779503948552,34.59,75404.26,0.0,-0.99584,1e-05,0.72231]
[1779503954594,34.59,75403.78,0.0,-0.99584,1e-05,0.72185]
[1779503959629,34.59,75403.91,0.0,-0.99584,1e-05,0.72198]
[1779503964665,34.59,75403.61,0.0,-0.99584,1e-05,0.72169]
[1779503969700,34.59,75403.2,0.0,-0.99584,1e-05,0.7213]
[1779503973728,34.59,75406.59,0.0,-0.99583,1e-05,0.72361]
[1779503974735,34.59,75409.17,0.0,-0.99581,1e-05,0.72605]
[1779503975299,34.59,75409.17,0.0,-0.99581,1e-05,0.72605]
[1779503975471,34.59,75409.17,0.0,-0.99581,1e-05,0.72605]
[1779503975742,34.59,75410.85,0.0,-0.9958,1e-05,0.72765]
[1779503976633,34.59,75410.85,0.0,-0.9958,1e-05,0.72765]
[1779503976723,34.59,75410.85,0.0,-0.9958,1e-05,0.72765]
[1779503982791,34.59,75408.52,0.0,-0.99582,1e-05,0.72544]
[1779503989840,34.59,75408.64,0.0,-0.99582,1e-05,0.72555]
[1779503994876,34.59,75408.35,0.0,-0.99582,1e-05,0.72528]
[1779503998043,34.59,75408.16,0.0,-0.99582,1e-05,0.72509]
[1779503998219,34.59,75408.16,0.0,-0.99582,1e-05,0.72509]
[1779503998257,34.59,75408.18,0.0,-0.99582,1e-05,0.72511]
[1779503999730,34.59,75409.25,0.0,-0.99581,1e-05,0.72613]
[1779503999972,34.59,75409.25,0.0,-0.99581,1e-05,0.72613]
[1779504003939,34.59,75405.8,0.0,-0.99583,1e-05,0.72286]
[1779504004357,34.59,75405.8,0.0,-0.99583,1e-05,0.72286]
[1779504004470,34.59,75405.8,0.0,-0.99583,1e-05,0.72286]
[1779504004946,34.59,75404.55,0.0,-0.99584,1e-05,0.72167]
[1779504006375,34.59,75404.59,0.0,-0.99584,1e-05,0.72171]
[1779504006471,34.59,75404.59,0.0,-0.99584,1e-05,0.72171]
[1779504009895,34.59,75405.01,0.0,-0.99584,1e-05,0.72211]
[1779504009971,34.59,75405.01,0.0,-0.99584,1e-05,0.72211]
[1779504009981,34.59,75404.57,0.0,-0.99584,1e-05,0.72169]
[1779504016028,34.59,75407.55,0.0,-0.99582,1e-05,0.72452]
[1779504018212,34.59,75408.03,0.0,-0.99582,1e-05,0.72497]
[1779504018223,34.59,75408.03,0.0,-0.99582,1e-05,0.72497]
[1779504019046,34.59,75405.4,0.0,-0.99584,1e-05,0.72248]
[1779504023378,34.59,75404.01,0.0,-0.99584,1e-05,0.72116]
[1779504023481,34.59,75404.01,0.0,-0.99584,1e-05,0.72116]
[1779504023668,34.59,75404.01,0.0,-0.99584,1e-05,0.72116]
[1779504023721,34.59,75404.01,0.0,-0.99584,1e-05,0.72116]
[1779504024086,34.59,75402.5,0.0,-0.99585,1e-05,0.71974]
[1779504030006,34.59,75401.16,0.0,-0.99586,1e-05,0.71848]
[1779504030221,34.59,75401.16,0.0,-0.99586,1e-05,0.71848]
[1779504037178,34.59,75400.39,0.0,-0.99587,1e-05,0.71685]
[1779504043220,34.59,75400.31,0.0,-0.99587,1e-05,0.71677]
[1779504044685,34.59,75400.31,0.0,-0.99587,1e-05,0.71677]
[1779504044721,34.59,75400.31,0.0,-0.99587,1e-05,0.71677]
[1779504044786,34.59,75400.31,0.0,-0.99587,1e-05,0.71677]
[1779504046501,34.59,75400.31,0.0,-0.99587,1e-05,0.71677]
[1779504046720,34.59,75400.31,0.0,-0.99587,1e-05,0.71677]
[1779504050818,34.59,75399.46,0.0,-0.99588,1e-05,0.71597]
[1779504050971,34.59,75399.46,0.0,-0.99588,1e-05,0.71597]
[1779504051276,34.59,75396.11,0.0,-0.9959,1e-05,0.71283]
[1779504052667,34.59,75396.0,0.0,-0.9959,1e-05,0.71273]
[1779504052723,34.59,75396.0,0.0,-0.9959,1e-05,0.71273]
[1779504058325,34.59,75394.46,0.0,-0.99591,1e-05,0.71129]
[1779504060402,34.59,75394.59,0.0,-0.99591,1e-05,0.71141]
[1779504060469,34.59,75394.59,0.0,-0.99591,1e-05,0.71141]
[1779504061346,34.59,75394.74,0.0,-0.99591,1e-05,0.71155]
[1779504062113,34.59,75394.74,0.0,-0.99591,1e-05,0.71155]
[1779504062223,34.59,75394.74,0.0,-0.99591,1e-05,0.71155]
[1779504067388,34.59,75392.93,0.0,-0.99592,1e-05,0.70986]
[1779504072917,34.59,75392.59,0.0,-0.99592,1e-05,0.70955]
[1779504072972,34.59,75392.59,0.0,-0.99592,1e-05,0.70955]
[1779504073063,34.59,75395.2,0.0,-0.9959,1e-05,0.71198]
[1779504073433,34.59,75398.27,0.0,-0.99588,1e-05,0.71486]
[1779504074739,34.59,75398.27,0.0,-0.99588,1e-05,0.71486]
[1779504074972,34.59,75398.27,0.0,-0.99588,1e-05,0.71486]
[1779504081490,34.59,75396.85,0.0,-0.99589,1e-05,0.71353]
[1779504086525,34.59,75397.1,0.0,-0.99589,1e-05,0.71376]
[1779504094091,34.59,75397.11,0.0,-0.99589,1e-05,0.71377]
[1779504094220,34.59,75397.11,0.0,-0.99589,1e-05,0.71377]
[1779504094321,34.59,75396.97,0.0,-0.9959,1e-05,0.71274]
[1779504096097,34.59,75396.97,0.0,-0.9959,1e-05,0.71274]
[1779504096222,34.59,75396.97,0.0,-0.9959,1e-05,0.71274]
[1779504101631,34.59,75397.52,0.0,-0.99589,1e-05,0.71326]
[1779504106665,34.59,75397.52,0.0,-0.99589,1e-05,0.71326]
[1779504119757,34.59,75397.53,0.0,-0.99589,1e-05,0.71327]
[1779504121050,34.59,75397.53,0.0,-0.99589,1e-05,0.71327]
[1779504121221,34.59,75397.53,0.0,-0.99589,1e-05,0.71327]
[1779504121323,34.59,75396.94,0.0,-0.9959,1e-05,0.71271]
[1779504122743,34.59,75396.61,0.0,-0.9959,1e-05,0.7124]
[1779504122970,34.59,75396.61,0.0,-0.9959,1e-05,0.7124]
[1779504126206,34.59,75401.05,0.0,-0.99587,1e-05,0.71657]
[1779504128948,34.59,75401.49,0.0,-0.99587,1e-05,0.71698]
[1779504128970,34.59,75401.49,0.0,-0.99587,1e-05,0.71698]
[1779504129049,34.59,75401.84,0.0,-0.99587,1e-05,0.71731]
[1779504130187,34.59,75401.84,0.0,-0.99587,1e-05,0.71731]
[1779504130222,34.59,75401.84,0.0,-0.99587,1e-05,0.71731]
[1779504136095,34.59,75402.44,0.0,-0.99586,1e-05,0.71788]
[1779504136220,34.59,75402.44,0.0,-0.99586,1e-05,0.71788]
[1779504136272,34.59,75401.67,0.0,-0.99587,1e-05,0.71715]
[1779504136876,34.59,75403.13,0.0,-0.99586,1e-05,0.71852]
[1779504139044,34.59,75403.82,0.0,-0.99586,1e-05,0.71918]
[1779504139222,34.59,75403.82,0.0,-0.99586,1e-05,0.71918]
[1779504139279,34.59,75406.47,0.0,-0.99584,1e-05,0.72168]
[1779504139897,34.59,75410.65,0.0,-0.99582,1e-05,0.72564]
[1779504141911,34.59,75411.95,0.0,-0.99581,1e-05,0.72688]
[1779504145940,34.59,75414.67,0.0,-0.99579,1e-05,0.72947]
[1779504148558,34.59,75413.49,0.0,-0.9958,1e-05,0.72834]
[1779504148723,34.59,75413.49,0.0,-0.9958,1e-05,0.72834]
[1779504150975,34.59,75416.91,0.0,-0.99578,1e-05,0.73161]
[1779504151982,34.59,75419.26,0.0,-0.99577,1e-05,0.73294]
[1779504157017,34.59,75418.9,0.0,-0.99577,1e-05,0.7326]
[1779504163059,34.59,75418.7,0.0,-0.99577,1e-05,0.7324]
[1779504167613,34.59,75418.59,0.0,-0.99577,1e-05,0.7323]
[1779504167719,34.59,75418.59,0.0,-0.99577,1e-05,0.7323]
[1779504169101,34.59,75418.66,0.0,-0.99577,1e-05,0.73237]
[1779504170247,34.59,75418.66,0.0,-0.99577,1e-05,0.73237]
[1779504170473,34.59,75418.66,0.0,-0.99577,1e-05,0.73237]
[1779504176154,34.59,75420.09,0.0,-0.99576,1e-05,0.73374]
[1779504181397,34.59,75420.83,0.0,-0.99576,1e-05,0.73445]
[1779504181189,34.59,75429.25,0.0,-0.99571,1e-05,0.74257]
[1779504182196,34.59,75432.71,0.0,-0.99568,1e-05,0.74593]
[1779504182673,34.59,75432.71,0.0,-0.99568,1e-05,0.74593]
[1779504183203,34.59,75435.28,0.0,-0.99567,1e-05,0.74843]
[1779504184210,34.59,75438.83,0.0,-0.99565,1e-05,0.7519]
[1779504186064,34.59,75438.1,0.0,-0.99565,1e-05,0.75119]
[1779504186223,34.59,75438.1,0.0,-0.99565,1e-05,0.75119]
[1779504189971,34.59,75438.43,0.0,-0.99565,1e-05,0.75151]
[1779504190252,34.59,75438.24,0.0,-0.99565,1e-05,0.75132]
[1779504195287,34.59,75439.19,0.0,-0.99564,1e-05,0.75225]
[1779504200323,34.59,75439.01,0.0,-0.99565,1e-05,0.75208]
[1779504205443,34.59,75439.79,0.0,-0.99564,1e-05,0.75284]
[1779504205473,34.59,75439.79,0.0,-0.99564,1e-05,0.75284]
[1779504214421,34.59,75439.76,0.0,-0.99565,1e-05,0.75188]
[1779504218763,34.59,75439.7,0.0,-0.99565,1e-05,0.75182]
[1779504218972,34.59,75439.7,0.0,-0.99565,1e-05,0.75182]
[1779504224491,34.59,75437.58,0.0,-0.99566,1e-05,0.74974]
[1779504226711,34.59,75437.18,0.0,-0.99566,1e-05,0.74935]
[1779504226721,34.59,75437.18,0.0,-0.99566,1e-05,0.74935]
[1779504227972,34.59,75437.18,0.0,-0.99566,1e-05,0.74935]
[1779504228362,34.59,75437.18,0.0,-0.99566,1e-05,0.74935]
[1779504228473,34.59,75437.18,0.0,-0.99566,1e-05,0.74935]
[1779504228464,34.59,75437.18,0.0,-0.99566,1e-05,0.74935]
[1779504230533,34.59,75434.11,0.0,-0.99568,1e-05,0.74636]
[1779504235237,34.59,75433.49,0.0,-0.99569,1e-05,0.74576]
[1779504235472,34.59,75433.49,0.0,-0.99569,1e-05,0.74576]
[1779504240603,34.59,75433.38,0.0,-0.99569,1e-05,0.74565]
[1779504243455,34.59,75433.55,0.0,-0.99568,1e-05,0.74581]
[1779504243472,34.59,75433.55,0.0,-0.99568,1e-05,0.74581]
[1779504244692,34.59,75433.16,0.0,-0.99569,1e-05,0.74544]
[1779504244722,34.59,75433.16,0.0,-0.99569,1e-05,0.74544]
[1779504244793,34.59,75432.94,0.0,-0.99569,1e-05,0.74522]
[1779504250673,34.59,75433.48,0.0,-0.99569,1e-05,0.74575]
[1779504255708,34.59,75433.59,0.0,-0.99568,1e-05,0.74585]
[1779504261565,34.59,75433.61,0.0,-0.99568,1e-05,0.74587]
[1779504264918,34.59,75433.42,0.0,-0.99569,1e-05,0.74569]
[1779504264973,34.59,75433.42,0.0,-0.99569,1e-05,0.74569]
[1779504270814,34.59,75433.36,0.0,-0.99569,1e-05,0.74563]
[1779504275848,34.59,75433.59,0.0,-0.99569,1e-05,0.74492]
[1779504281585,34.59,75433.13,0.0,-0.99569,1e-05,0.74448]
[1779504281724,34.59,75432.4,0.0,-0.9957,1e-05,0.74377]
[1779504282905,34.59,75424.24,0.0,-0.99575,1e-05,0.73588]
[1779504283912,34.59,75423.58,0.0,-0.99575,1e-05,0.73525]
[1779504285299,34.59,75423.58,0.0,-0.99575,1e-05,0.73525]
[1779504285472,34.59,75423.58,0.0,-0.99575,1e-05,0.73525]
[1779504285553,34.59,75419.29,0.0,-0.99578,1e-05,0.73114]
[1779504288947,34.59,75404.04,0.0,-0.99587,1e-05,0.71667]
[1779504289955,34.59,75400.2,0.0,-0.99589,1e-05,0.71307]
[1779504291001,34.59,75400.2,0.0,-0.99589,1e-05,0.71307]
[1779504291102,34.59,75400.2,0.0,-0.99589,1e-05,0.71307]
[1779504291201,34.59,75400.03,0.0,-0.99589,1e-05,0.71291]
[1779504295359,34.59,75397.14,0.0,-0.99591,1e-05,0.71021]
[1779504295471,34.59,75397.14,0.0,-0.99591,1e-05,0.71021]
[1779504295572,34.59,75397.21,0.0,-0.99591,1e-05,0.71027]
[1779504298011,34.59,75405.36,0.0,-0.99586,1e-05,0.71791]
[1779504300245,34.59,75407.05,0.0,-0.99585,1e-05,0.71951]
[1779504300471,34.59,75407.05,0.0,-0.99585,1e-05,0.71951]
[1779504300533,34.59,75407.24,0.0,-0.99585,1e-05,0.71969]
[1779504305594,34.59,75410.13,0.0,-0.99583,1e-05,0.72242]
[1779504305723,34.59,75410.21,0.0,-0.99583,1e-05,0.72249]
[1779504305928,34.59,75410.21,0.0,-0.99583,1e-05,0.72249]
[1779504305973,34.59,75410.21,0.0,-0.99583,1e-05,0.72249]
[1779504306070,34.59,75410.42,0.0,-0.99583,1e-05,0.72269]
[1779504312112,34.59,75410.11,0.0,-0.99583,1e-05,0.7224]
[1779504314274,34.59,75410.83,0.0,-0.99583,1e-05,0.72308]
[1779504314470,34.59,75410.83,0.0,-0.99583,1e-05,0.72308]
[1779504320167,34.59,75413.77,0.0,-0.99581,1e-05,0.72587]
[1779504329231,34.59,75414.85,0.0,-0.99581,1e-05,0.7269]
[1779504330238,34.59,75420.43,0.0,-0.99577,1e-05,0.73223]
[1779504330954,34.59,75420.43,0.0,-0.99577,1e-05,0.73223]
[1779504330974,34.59,75420.43,0.0,-0.99577,1e-05,0.73223]
[1779504335380,34.59,75419.27,0.0,-0.99578,1e-05,0.7302]
[1779504335471,34.59,75419.27,0.0,-0.99578,1e-05,0.7302]
[1779504336075,34.59,75417.97,0.0,-0.99579,1e-05,0.72896]
[1779504336221,34.59,75417.97,0.0,-0.99579,1e-05,0.72896]
[1779504336280,34.59,75418.14,0.0,-0.99579,1e-05,0.72912]
[1779504341315,34.59,75416.09,0.0,-0.9958,1e-05,0.72717]
[1779504344197,34.59,75415.73,0.0,-0.9958,1e-05,0.72683]
[1779504344224,34.59,75415.73,0.0,-0.9958,1e-05,0.72683]
[1779504349371,34.59,75415.34,0.0,-0.99581,1e-05,0.72645]
[1779504354292,34.59,75414.59,0.0,-0.99581,1e-05,0.72574]
[1779504354473,34.59,75414.59,0.0,-0.99581,1e-05,0.72574]
[1779504355413,34.59,75410.81,0.0,-0.99583,1e-05,0.72215]
[1779504358105,34.59,75410.91,0.0,-0.99583,1e-05,0.72225]
[1779504358221,34.59,75410.91,0.0,-0.99583,1e-05,0.72225]
[1779504358434,34.59,75409.42,0.0,-0.99584,1e-05,0.72084]
[1779504362662,34.59,75409.31,0.0,-0.99584,1e-05,0.72074]
[1779504362721,34.59,75409.25,0.0,-0.99584,1e-05,0.72068]
[1779504368093,34.59,75408.39,0.0,-0.99585,1e-05,0.71987]
[1779504368221,34.59,75408.39,0.0,-0.99585,1e-05,0.71987]
[1779504370611,34.59,75408.66,0.0,-0.99585,1e-05,0.72012]
[1779504370721,34.59,75408.66,0.0,-0.99585,1e-05,0.72012]
[1779504371526,34.59,75408.73,0.0,-0.99585,1e-05,0.72019]
[1779504374558,34.59,75408.72,0.0,-0.99585,1e-05,0.72018]
[1779504374660,34.59,75412.64,0.0,-0.99582,1e-05,0.72389]
[1779504374721,34.59,75412.64,0.0,-0.99582,1e-05,0.72389]
[1779504382556,34.59,75414.95,0.0,-0.99581,1e-05,0.72608]
[1779504382722,34.59,75416.38,0.0,-0.9958,1e-05,0.72744]
[1779504386520,34.59,75419.18,0.0,-0.99578,1e-05,0.73012]
[1779504386632,34.59,75419.08,0.0,-0.99578,1e-05,0.73002]
[1779504386722,34.59,75419.08,0.0,-0.99578,1e-05,0.73002]
[1779504392673,34.59,75418.76,0.0,-0.99579,1e-05,0.7288]
[1779504395973,34.59,75420.48,0.0,-0.99578,1e-05,0.73044]
[1779504401737,34.59,75420.7,0.0,-0.99578,1e-05,0.73065]
[1779504407779,34.59,75420.91,0.0,-0.99578,1e-05,0.73085]
[1779504412042,34.59,75420.95,0.0,-0.99578,1e-05,0.73089]
[1779504412099,34.59,75420.95,0.0,-0.99578,1e-05,0.73089]
[1779504412224,34.59,75420.95,0.0,-0.99578,1e-05,0.73089]
[1779504412264,34.59,75420.95,0.0,-0.99578,1e-05,0.73089]
[1779504417849,34.59,75422.01,0.0,-0.99577,1e-05,0.73191]
[1779504419863,34.59,75425.05,0.0,-0.99575,1e-05,0.73482]
[1779504422222,34.59,75425.04,0.0,-0.99575,1e-05,0.73481]
[1779504422341,34.59,75425.04,0.0,-0.99575,1e-05,0.73481]
[1779504422473,34.59,75425.04,0.0,-0.99575,1e-05,0.73481]
[1779504422553,34.59,75425.68,0.0,-0.99575,1e-05,0.73543]
[1779504423891,34.59,75429.09,0.0,-0.99573,1e-05,0.73871]
[1779504428926,34.59,75432.4,0.0,-0.99571,1e-05,0.74191]
[1779504432732,34.59,75432.23,0.0,-0.99571,1e-05,0.74175]
[1779504432974,34.59,75432.34,0.0,-0.99571,1e-05,0.74186]
[1779504433200,34.59,75432.34,0.0,-0.99571,1e-05,0.74186]
[1779504433221,34.59,75432.34,0.0,-0.99571,1e-05,0.74186]
[1779504433252,34.59,75432.62,0.0,-0.99571,1e-05,0.74213]
[1779504438792,34.59,75432.92,0.0,-0.9957,1e-05,0.74242]
[1779504438845,34.59,75432.92,0.0,-0.9957,1e-05,0.74242]
[1779504438974,34.59,75432.92,0.0,-0.9957,1e-05,0.74242]
[1779504438996,34.59,75432.89,0.0,-0.9957,1e-05,0.74239]
[1779504444031,34.59,75432.39,0.0,-0.99571,1e-05,0.7419]
[1779504449068,34.59,75432.02,0.0,-0.99571,1e-05,0.74155]
[1779504454103,34.59,75432.66,0.0,-0.99571,1e-05,0.74124]
[1779504455077,34.59,75432.66,0.0,-0.99571,1e-05,0.74124]
[1779504455223,34.59,75432.66,0.0,-0.99571,1e-05,0.74124]
[1779504455248,34.59,75432.66,0.0,-0.99571,1e-05,0.74124]
[1779504455472,34.59,75432.66,0.0,-0.99571,1e-05,0.74124]
[1779504455572,34.59,75432.63,0.0,-0.99571,1e-05,0.74121]
[1779504463166,34.59,75431.61,0.0,-0.99572,1e-05,0.74022]
[1779504471171,34.59,75431.65,0.0,-0.99572,1e-05,0.74026]
[1779504471220,34.59,75431.65,0.0,-0.99572,1e-05,0.74026]
[1779504471268,34.59,75431.65,0.0,-0.99572,1e-05,0.74026]
[1779504471473,34.59,75431.65,0.0,-0.99572,1e-05,0.74026]
[1779504471571,34.59,75431.65,0.0,-0.99572,1e-05,0.74026]
[1779504476643,34.59,75434.39,0.0,-0.9957,1e-05,0.74291]
[1779504476721,34.59,75434.39,0.0,-0.9957,1e-05,0.74291]
[1779504476689,34.59,75436.11,0.0,-0.99569,1e-05,0.74458]
[1779504476798,34.59,75436.11,0.0,-0.99569,1e-05,0.74458]
[1779504476973,34.59,75436.11,0.0,-0.99569,1e-05,0.74458]
[1779504482299,34.59,75439.72,0.0,-0.99567,1e-05,0.7481]
[1779504483462,34.59,75439.72,0.0,-0.99567,1e-05,0.7481]
[1779504483465,34.59,75439.72,0.0,-0.99567,1e-05,0.7481]
[1779504483472,34.59,75439.72,0.0,-0.99567,1e-05,0.7481]
[1779504483573,34.59,75440.18,0.0,-0.99566,1e-05,0.74855]
[1779504489348,34.59,75439.88,0.0,-0.99567,1e-05,0.74826]
[1779504492368,34.59,75435.44,0.0,-0.99569,1e-05,0.74393]
[1779504493476,34.59,75435.44,0.0,-0.99569,1e-05,0.74393]
[1779504493519,34.59,75435.44,0.0,-0.99569,1e-05,0.74393]
[1779504493725,34.59,75435.44,0.0,-0.99569,1e-05,0.74393]
[1779504493569,34.59,75435.45,0.0,-0.99569,1e-05,0.74394]
[1779504499418,34.59,75436.78,0.0,-0.99569,1e-05,0.74524]
[1779504503715,34.59,75438.4,0.0,-0.99568,1e-05,0.74681]
[1779504503724,34.59,75438.4,0.0,-0.99568,1e-05,0.74681]
[1779504503816,34.59,75438.41,0.0,-0.99568,1e-05,0.74682]
[1779504503974,34.59,75438.41,0.0,-0.99568,1e-05,0.74682]
[1779504509489,34.59,75438.38,0.0,-0.99568,1e-05,0.74679]
[1779504513272,34.59,75438.77,0.0,-0.99568,1e-05,0.74624]
[1779504513316,34.59,75438.77,0.0,-0.99568,1e-05,0.74624]
[1779504513472,34.59,75438.77,0.0,-0.99568,1e-05,0.74624]
[1779504513518,34.59,75438.7,0.0,-0.99568,1e-05,0.74617]
[1779504518554,34.59,75438.41,0.0,-0.99568,1e-05,0.74589]
[1779504523592,34.59,75438.54,0.0,-0.99568,1e-05,0.74602]
[1779504528627,34.59,75438.22,0.0,-0.99568,1e-05,0.74571]
[1779504532655,34.59,75443.14,0.0,-0.99565,1e-05,0.75051]
[1779504534495,34.59,75444.16,0.0,-0.99564,1e-05,0.75151]
[1779504534567,34.59,75444.16,0.0,-0.99564,1e-05,0.75151]
[1779504534725,34.59,75444.16,0.0,-0.99564,1e-05,0.75151]
[1779504534822,34.59,75444.55,0.0,-0.99564,1e-05,0.75189]
[1779504540711,34.59,75444.23,0.0,-0.99564,1e-05,0.75157]
[1779504541718,34.59,75439.51,0.0,-0.99567,1e-05,0.74696]
[1779504544466,34.59,75440.19,0.0,-0.99567,1e-05,0.74763]
[1779504544471,34.59,75440.19,0.0,-0.99567,1e-05,0.74763]
[1779504544724,34.59,75440.19,0.0,-0.99567,1e-05,0.74763]
[1779504544739,34.59,75441.53,0.0,-0.99566,1e-05,0.74893]
[1779504545746,34.59,75444.57,0.0,-0.99564,1e-05,0.75191]
[1779504547093,34.59,75445.21,0.0,-0.99564,1e-05,0.75254]
[1779504547099,34.59,75445.21,0.0,-0.99564,1e-05,0.75254]
[1779504547221,34.59,75445.21,0.0,-0.99564,1e-05,0.75254]
[1779504547760,34.59,75446.66,0.0,-0.99563,1e-05,0.75396]
[1779504554809,34.59,75446.65,0.0,-0.99563,1e-05,0.75395]
[1779504560851,34.59,75448.63,0.0,-0.99562,1e-05,0.7559]
[1779504564036,34.59,75451.07,0.0,-0.9956,1e-05,0.7583]
[1779504564084,34.59,75451.07,0.0,-0.9956,1e-05,0.7583]
[1779504564224,34.59,75451.07,0.0,-0.9956,1e-05,0.7583]
[1779504565886,34.59,75451.14,0.0,-0.9956,1e-05,0.75837]
[1779504568907,34.59,75457.03,0.0,-0.99556,1e-05,0.7642]
[1779504572818,34.59,75458.26,0.0,-0.99556,1e-05,0.76543]
[1779504572873,34.59,75458.26,0.0,-0.99556,1e-05,0.76543]
[1779504571928,34.59,75461.19,0.0,-0.99554,1e-05,0.76739]
[1779504572973,34.59,75461.19,0.0,-0.99554,1e-05,0.76739]
[1779504573031,34.59,75461.11,0.0,-0.99554,1e-05,0.76731]
[1779504578977,34.59,75459.63,0.0,-0.99555,1e-05,0.76584]
[1779504589048,34.59,75459.77,0.0,-0.99555,1e-05,0.76598]
[1779504592610,34.59,75460.84,0.0,-0.99554,1e-05,0.76704]
[1779504592724,34.59,75460.84,0.0,-0.99554,1e-05,0.76704]
[1779504592733,34.59,75460.84,0.0,-0.99554,1e-05,0.76704]
[1779504592824,34.59,75460.8,0.0,-0.99554,1e-05,0.76701]
[1779504592971,34.59,75460.8,0.0,-0.99554,1e-05,0.76701]
[1779504594083,34.59,75460.77,0.0,-0.99554,1e-05,0.76698]
[1779504599117,34.59,75462.18,0.0,-0.99554,1e-05,0.76838]
[1779504601132,34.59,75458.86,0.0,-0.99556,1e-05,0.76507]
[1779504604152,34.59,75455.79,0.0,-0.99558,1e-05,0.76202]
[1779504608046,34.59,75457.16,0.0,-0.99557,1e-05,0.76338]
[1779504608221,34.59,75457.16,0.0,-0.99557,1e-05,0.76338]
[1779504614223,34.59,75458.94,0.0,-0.99556,1e-05,0.76515]
[1779504621272,34.59,75459.17,0.0,-0.99555,1e-05,0.76538]
[1779504622015,34.59,75459.17,0.0,-0.99555,1e-05,0.76538]
[1779504622197,34.59,75459.17,0.0,-0.99555,1e-05,0.76538]
[1779504622221,34.59,75459.17,0.0,-0.99555,1e-05,0.76538]
[1779504622279,34.59,75461.12,0.0,-0.99554,1e-05,0.76732]
[1779504625300,34.59,75457.67,0.0,-0.99556,1e-05,0.76389]
[1779504626307,34.59,75454.96,0.0,-0.99558,1e-05,0.7612]
[1779504627157,34.59,75454.96,0.0,-0.99558,1e-05,0.7612]
[1779504627242,34.59,75454.96,0.0,-0.99558,1e-05,0.7612]
[1779504627383,34.59,75454.96,0.0,-0.99558,1e-05,0.7612]
[1779504627474,34.59,75454.96,0.0,-0.99558,1e-05,0.7612]
[1779504627557,34.59,75452.97,0.0,-0.99559,1e-05,0.75923]
[1779504629328,34.59,75449.28,0.0,-0.99562,1e-05,0.75559]
[1779504631201,34.59,75449.36,0.0,-0.99562,1e-05,0.75567]
[1779504631226,34.59,75449.36,0.0,-0.99562,1e-05,0.75567]
[1779504631313,34.59,75449.36,0.0,-0.99562,1e-05,0.75567]
[1779504631477,34.59,75449.36,0.0,-0.99562,1e-05,0.75567]
[1779504631540,34.59,75448.34,0.0,-0.99563,1e-05,0.75373]
[1779504637384,34.59,75449.12,0.0,-0.99562,1e-05,0.7545]
[1779504639860,34.59,75448.55,0.0,-0.99563,1e-05,0.75394]
[1779504639973,34.59,75448.55,0.0,-0.99563,1e-05,0.75394]
[1779504645440,34.59,75448.64,0.0,-0.99563,1e-05,0.75403]
[1779504650475,34.59,75449.37,0.0,-0.99562,1e-05,0.75474]
[1779504653018,34.59,75449.37,0.0,-0.99562,1e-05,0.75474]
[1779504653221,34.59,75449.37,0.0,-0.99562,1e-05,0.75474]
[1779504653346,34.59,75449.37,0.0,-0.99562,1e-05,0.75474]
[1779504653472,34.59,75449.37,0.0,-0.99562,1e-05,0.75474]
[1779504653572,34.59,75449.37,0.0,-0.99562,1e-05,0.75474]
[1779504659759,34.59,75450.05,0.0,-0.99562,1e-05,0.75541]
[1779504659985,34.59,75450.05,0.0,-0.99562,1e-05,0.75541]
[1779504663756,34.59,75450.44,0.0,-0.99562,1e-05,0.7558]
[1779504663905,34.59,75450.44,0.0,-0.99562,1e-05,0.7558]
[1779504663975,34.59,75450.44,0.0,-0.99562,1e-05,0.7558]
[1779504663922,34.59,75450.44,0.0,-0.99562,1e-05,0.7558]
[1779504669435,34.59,75450.57,0.0,-0.99561,1e-05,0.75592]
[1779504673025,34.59,75452.25,0.0,-0.9956,1e-05,0.75758]
[1779504673222,34.59,75452.25,0.0,-0.9956,1e-05,0.75758]
[1779504673260,34.59,75452.25,0.0,-0.9956,1e-05,0.75758]
[1779504673475,34.59,75452.25,0.0,-0.9956,1e-05,0.75758]
[1779504673643,34.59,75452.6,0.0,-0.9956,1e-05,0.75793]
[1779504674649,34.59,75456.95,0.0,-0.99557,1e-05,0.76223]
[1779504676663,34.59,75459.69,0.0,-0.99556,1e-05,0.76495]
[1779504681698,34.59,75459.95,0.0,-0.99556,1e-05,0.76521]
[1779504683227,34.59,75461.05,0.0,-0.99555,1e-05,0.7663]
[1779504683471,34.59,75461.05,0.0,-0.99555,1e-05,0.7663]
[1779504688747,34.59,75464.31,0.0,-0.99553,1e-05,0.76956]
[1779504689046,34.59,75464.31,0.0,-0.99553,1e-05,0.76956]
[1779504689223,34.59,75464.31,0.0,-0.99553,1e-05,0.76956]
[1779504689415,34.59,75464.31,0.0,-0.99553,1e-05,0.76956]
[1779504689471,34.59,75464.31,0.0,-0.99553,1e-05,0.76956]
[1779504689754,34.59,75464.97,0.0,-0.99552,1e-05,0.77022]
[1779504692775,34.59,75467.77,0.0,-0.99551,1e-05,0.77207]
[1779504693994,34.59,75467.77,0.0,-0.99551,1e-05,0.77207]
[1779504694221,34.59,75467.03,0.0,-0.99552,1e-05,0.77132]
[1779504699824,34.59,75468.48,0.0,-0.99551,1e-05,0.77278]
[1779504703125,34.59,75467.41,0.0,-0.99551,1e-05,0.7717]
[1779504703220,34.59,75467.41,0.0,-0.99551,1e-05,0.7717]
[1779504703962,34.59,75467.41,0.0,-0.99551,1e-05,0.7717]
[1779504703976,34.59,75467.41,0.0,-0.99551,1e-05,0.7717]
[1779504704014,34.59,75467.02,0.0,-0.99552,1e-05,0.77131]
[1779504709895,34.59,75465.51,0.0,-0.99552,1e-05,0.7698]
[1779504711484,34.59,75464.53,0.0,-0.99553,1e-05,0.76882]
[1779504711722,34.59,75464.53,0.0,-0.99553,1e-05,0.76882]
[1779504716944,34.59,75465.17,0.0,-0.99553,1e-05,0.76946]
[1779504721979,34.59,75464.26,0.0,-0.99553,1e-05,0.76855]
[1779504722118,34.59,75464.26,0.0,-0.99553,1e-05,0.76855]
[1779504722221,34.59,75464.26,0.0,-0.99553,1e-05,0.76855]
[1779504723294,34.59,75464.49,0.0,-0.99553,1e-05,0.76878]
[1779504723475,34.59,75464.49,0.0,-0.99553,1e-05,0.76878]
[1779504723993,34.59,75464.43,0.0,-0.99553,1e-05,0.76872]
[1779504729028,34.59,75465.92,0.0,-0.99552,1e-05,0.77021]
[1779504734063,34.59,75465.89,0.0,-0.99552,1e-05,0.77018]
[1779504738862,34.59,75466.04,0.0,-0.99552,1e-05,0.77033]
[1779504738971,34.59,75466.04,0.0,-0.99552,1e-05,0.77033]
[1779504744970,34.59,75466.07,0.0,-0.99552,1e-05,0.77036]
[1779504745118,34.59,75466.29,0.0,-0.99552,1e-05,0.77058]
[1779504745227,34.59,75466.29,0.0,-0.99552,1e-05,0.77058]
[1779504745318,34.59,75466.49,0.0,-0.99552,1e-05,0.77078]
[1779504751182,34.59,75466.79,0.0,-0.99552,1e-05,0.77013]
[1779504752348,34.59,75466.79,0.0,-0.99552,1e-05,0.77013]
[1779504752470,34.59,75466.79,0.0,-0.99552,1e-05,0.77013]
[1779504752611,34.59,75466.79,0.0,-0.99552,1e-05,0.77013]
[1779504752723,34.59,75466.79,0.0,-0.99552,1e-05,0.77013]
[1779504752773,34.59,75466.75,0.0,-0.99552,1e-05,0.77009]
[1779504758232,34.59,75470.77,0.0,-0.9955,1e-05,0.77412]
[1779504759681,34.59,75470.77,0.0,-0.9955,1e-05,0.77412]
[1779504759720,34.59,75470.77,0.0,-0.9955,1e-05,0.77412]
[1779504764346,34.59,75470.74,0.0,-0.9955,1e-05,0.77409]
[1779504764470,34.59,75470.74,0.0,-0.9955,1e-05,0.77409]
[1779504764571,34.59,75472.77,0.0,-0.99548,1e-05,0.77613]
[1779504769309,34.59,75476.32,0.0,-0.99546,1e-05,0.77971]
[1779504770960,34.59,75476.32,0.0,-0.99546,1e-05,0.77971]
[1779504770971,34.59,75476.32,0.0,-0.99546,1e-05,0.77971]
[1779504776638,34.59,75476.09,0.0,-0.99546,1e-05,0.77948]
[1779504776723,34.59,75476.09,0.0,-0.99546,1e-05,0.77948]
[1779504776848,34.59,75476.09,0.0,-0.99546,1e-05,0.77948]
[1779504776976,34.59,75476.09,0.0,-0.99546,1e-05,0.77948]
[1779504777069,34.59,75474.55,0.0,-0.99547,1e-05,0.77793]
[1779504782400,34.59,75474.93,0.0,-0.99547,1e-05,0.77831]
[1779504787435,34.59,75475.29,0.0,-0.99547,1e-05,0.77867]
[1779504788479,34.59,75475.29,0.0,-0.99547,1e-05,0.77867]
[1779504788720,34.59,75475.29,0.0,-0.99547,1e-05,0.77867]
[1779504794484,34.59,75474.82,0.0,-0.99547,1e-05,0.7782]
[1779504796502,34.59,75478.07,0.0,-0.99545,1e-05,0.78149]
[1779504797310,34.59,75478.07,0.0,-0.99545,1e-05,0.78149]
[1779504797470,34.59,75478.07,0.0,-0.99545,1e-05,0.78149]
[1779504799155,34.59,75479.47,0.0,-0.99544,1e-05,0.7829]
[1779504799221,34.59,75479.47,0.0,-0.99544,1e-05,0.7829]
[1779504799523,34.59,75475.9,0.0,-0.99546,1e-05,0.77929]
[1779504800823,34.59,75475.9,0.0,-0.99546,1e-05,0.77929]
[1779504800970,34.59,75475.9,0.0,-0.99546,1e-05,0.77929]
[1779504805143,34.59,75472.59,0.0,-0.99548,1e-05,0.77595]
[1779504807260,34.59,75473.38,0.0,-0.99548,1e-05,0.77675]
[1779504807474,34.59,75473.38,0.0,-0.99548,1e-05,0.77675]
[1779504807579,34.59,75472.96,0.0,-0.99548,1e-05,0.77632]
[1779504818657,34.59,75473.77,0.0,-0.99548,1e-05,0.77618]
[1779504822391,34.59,75473.75,0.0,-0.99548,1e-05,0.77616]
[1779504822471,34.59,75473.75,0.0,-0.99548,1e-05,0.77616]
[1779504828727,34.59,75473.74,0.0,-0.99548,1e-05,0.77615]
[1779504833762,34.59,75473.93,0.0,-0.99548,1e-05,0.77634]
[1779504838797,34.59,75473.82,0.0,-0.99548,1e-05,0.77623]
[1779504843832,34.59,75475.08,0.0,-0.99547,1e-05,0.7775]
[1779504848867,34.59,75475.94,0.0,-0.99547,1e-05,0.77837]
[1779504849437,34.59,75475.94,0.0,-0.99547,1e-05,0.77837]
[1779504849471,34.59,75475.94,0.0,-0.99547,1e-05,0.77837]
[1779504849874,34.59,75475.72,0.0,-0.99547,1e-05,0.77814]
[1779504855916,34.59,75476.58,0.0,-0.99546,1e-05,0.77901]
[1779504862965,34.59,75475.23,0.0,-0.99547,1e-05,0.77765]
[1779504864120,34.59,75472.12,0.0,-0.99549,1e-05,0.77452]
[1779504869007,34.59,75469.67,0.0,-0.99551,1e-05,0.77206]
[1779504875220,34.59,75469.58,0.0,-0.99551,1e-05,0.77101]
[1779504882102,34.59,75470.25,0.0,-0.99551,1e-05,0.77168]
[1779504888144,34.59,75470.34,0.0,-0.99551,1e-05,0.77177]
[1779504893179,34.59,75470.0,0.0,-0.99551,1e-05,0.77143]
[1779504895317,34.59,75471.41,0.0,-0.9955,1e-05,0.77285]
[1779504895470,34.59,75471.41,0.0,-0.9955,1e-05,0.77285]
[1779504896200,34.59,75471.8,0.0,-0.9955,1e-05,0.77324]
[1779504900228,34.59,75475.26,0.0,-0.99548,1e-05,0.77672]
[1779504903249,34.59,75467.77,0.0,-0.99553,1e-05,0.7692]
[1779504905263,34.59,75465.35,0.0,-0.99554,1e-05,0.76678]
[1779504910298,34.59,75465.25,0.0,-0.99554,1e-05,0.76668]
[1779504915333,34.59,75465.84,0.0,-0.99554,1e-05,0.76727]
[1779504923389,34.59,75465.17,0.0,-0.99554,1e-05,0.7666]
[1779504925403,34.59,75458.19,0.0,-0.99559,1e-05,0.75967]
[1779504929431,34.59,75457.33,0.0,-0.99559,1e-05,0.75882]
[1779504934466,34.59,75462.97,0.0,-0.99556,1e-05,0.76346]
[1779504935473,34.59,75467.13,0.0,-0.99554,1e-05,0.76761]
[1779504936480,34.59,75470.25,0.0,-0.99552,1e-05,0.77073]
[1779504938494,34.59,75472.81,0.0,-0.9955,1e-05,0.77329]
[1779504941515,34.59,75475.75,0.0,-0.99548,1e-05,0.77625]
[1779504946552,34.59,75475.75,0.0,-0.99548,1e-05,0.77625]
[1779504950580,34.59,75479.22,0.0,-0.99546,1e-05,0.77975]
[1779504951587,34.59,75482.03,0.0,-0.99544,1e-05,0.7826]
[1779504956622,34.59,75482.82,0.0,-0.99543,1e-05,0.7834]
[1779504961657,34.59,75482.95,0.0,-0.99543,1e-05,0.78354]
[1779504966692,34.59,75482.46,0.0,-0.99544,1e-05,0.78304]
[1779504971728,34.59,75483.01,0.0,-0.99543,1e-05,0.7836]
[1779504974969,34.59,75485.04,0.0,-0.99542,1e-05,0.78566]
[1779504975974,34.59,75487.34,0.0,-0.9954,1e-05,0.788]
[1779504977675,34.59,75488.39,0.0,-0.9954,1e-05,0.78908]
[1779504977724,34.59,75488.39,0.0,-0.9954,1e-05,0.78908]
[1779504977825,34.59,75488.39,0.0,-0.9954,1e-05,0.78908]
[1779504983814,34.59,75489.71,0.0,-0.99539,1e-05,0.79043]
[1779504986950,34.59,75489.75,0.0,-0.99539,1e-05,0.79047]
[1779504986972,34.59,75489.75,0.0,-0.99539,1e-05,0.79047]
[1779504993887,34.59,75489.69,0.0,-0.99539,1e-05,0.78943]
[1779504998922,34.59,75491.12,0.0,-0.99539,1e-05,0.7909]
[1779505003163,34.59,75490.84,0.0,-0.99539,1e-05,0.79061]
[1779505003222,34.59,75490.84,0.0,-0.99539,1e-05,0.79061]
[1779505003264,34.59,75491.31,0.0,-0.99538,1e-05,0.79109]
[1779505007971,34.59,75491.55,0.0,-0.99538,1e-05,0.79134]
[1779505013022,34.59,75491.68,0.0,-0.99538,1e-05,0.79147]
[1779505016742,34.59,75492.87,0.0,-0.99537,1e-05,0.79269]
[1779505016970,34.59,75492.87,0.0,-0.99537,1e-05,0.79269]
[1779505017050,34.59,75492.83,0.0,-0.99537,1e-05,0.79265]
[1779505018359,34.59,75492.83,0.0,-0.99537,1e-05,0.79265]
[1779505018471,34.59,75492.43,0.0,-0.99538,1e-05,0.79224]
[1779505024099,34.59,75492.28,0.0,-0.99538,1e-05,0.79208]
[1779505029134,34.59,75491.84,0.0,-0.99538,1e-05,0.79163]
[1779505030970,34.59,75491.63,0.0,-0.99538,1e-05,0.79142]
[1779505031220,34.59,75491.63,0.0,-0.99538,1e-05,0.79142]
[1779505031321,34.59,75491.49,0.0,-0.99538,1e-05,0.79127]
[1779505032662,34.59,75491.65,0.0,-0.99538,1e-05,0.79144]
[1779505032723,34.59,75491.65,0.0,-0.99538,1e-05,0.79144]
[1779505038196,34.59,75489.97,0.0,-0.99539,1e-05,0.78972]
[1779505039718,34.59,75490.03,0.0,-0.99539,1e-05,0.78978]
[1779505039972,34.59,75490.03,0.0,-0.99539,1e-05,0.78978]
[1779505041274,34.59,75490.02,0.0,-0.99539,1e-05,0.78977]
[1779505041330,34.59,75494.13,0.0,-0.99537,1e-05,0.79398]
[1779505041476,34.59,75494.13,0.0,-0.99537,1e-05,0.79398]
[1779505042225,34.59,75496.12,0.0,-0.99535,1e-05,0.79603]
[1779505044441,34.59,75497.47,0.0,-0.99534,1e-05,0.79742]
[1779505044472,34.59,75497.47,0.0,-0.99534,1e-05,0.79742]
[1779505050281,34.59,75498.52,0.0,-0.99534,1e-05,0.7985]
[1779505051940,34.59,75499.39,0.0,-0.99534,1e-05,0.79842]
[1779505051971,34.59,75499.39,0.0,-0.99534,1e-05,0.79842]
[1779505052295,34.59,75500.62,0.0,-0.99533,1e-05,0.79969]
[1779505053385,34.59,75500.62,0.0,-0.99533,1e-05,0.79969]
[1779505053475,34.59,75501.1,0.0,-0.99532,1e-05,0.80018]
[1779505060351,34.59,75500.93,0.0,-0.99533,1e-05,0.80001]
[1779505063965,34.59,75501.27,0.0,-0.99532,1e-05,0.80036]
[1779505063972,34.59,75501.27,0.0,-0.99532,1e-05,0.80036]
[1779505064379,34.59,75502.07,0.0,-0.99532,1e-05,0.80119]
[1779505065564,34.59,75501.83,0.0,-0.99532,1e-05,0.80094]
[1779505065721,34.59,75501.83,0.0,-0.99532,1e-05,0.80094]
[1779505071428,34.59,75502.0,0.0,-0.99532,1e-05,0.80112]
[1779505074318,34.59,75501.8,0.0,-0.99532,1e-05,0.80091]
[1779505074322,34.59,75499.67,0.0,-0.99533,1e-05,0.79871]
[1779505074470,34.59,75499.67,0.0,-0.99533,1e-05,0.79871]
[1779505074508,34.59,75497.67,0.0,-0.99535,1e-05,0.79664]
[1779505076018,34.59,75497.67,0.0,-0.99535,1e-05,0.79664]
[1779505076224,34.59,75497.67,0.0,-0.99535,1e-05,0.79664]
[1779505079484,34.59,75494.29,0.0,-0.99537,1e-05,0.79317]
[1779505081691,34.59,75494.28,0.0,-0.99537,1e-05,0.79316]
[1779505081721,34.59,75494.28,0.0,-0.99537,1e-05,0.79316]
[1779505081822,34.59,75494.75,0.0,-0.99537,1e-05,0.79364]
[1779505082676,34.59,75494.75,0.0,-0.99537,1e-05,0.79364]
[1779505082723,34.59,75494.75,0.0,-0.99537,1e-05,0.79364]
[1779505088547,34.59,75494.84,0.0,-0.99537,1e-05,0.79373]
[1779505090343,34.59,75494.84,0.0,-0.99537,1e-05,0.79373]
[1779505090444,34.59,75494.49,0.0,-0.99537,1e-05,0.79337]
[1779505090470,34.59,75494.49,0.0,-0.99537,1e-05,0.79337]
[1779505090561,34.59,75493.82,0.0,-0.99537,1e-05,0.79269]
[1779505091787,34.59,75493.82,0.0,-0.99537,1e-05,0.79269]
[1779505091975,34.59,75493.82,0.0,-0.99537,1e-05,0.79269]
[1779505099624,34.59,75494.55,0.0,-0.99537,1e-05,0.79344]
[1779505104659,34.59,75493.86,0.0,-0.99537,1e-05,0.79273]
[1779505108725,34.59,75493.86,0.0,-0.99537,1e-05,0.79273]
[1779505108970,34.59,75493.86,0.0,-0.99537,1e-05,0.79273]
[1779505109072,34.59,75493.86,0.0,-0.99537,1e-05,0.79273]
[1779505110613,34.59,75493.83,0.0,-0.99537,1e-05,0.7927]
[1779505110721,34.59,75493.83,0.0,-0.99537,1e-05,0.7927]
[1779505116744,34.59,75493.93,0.0,-0.99538,1e-05,0.79182]
[1779505121779,34.59,75494.71,0.0,-0.99537,1e-05,0.79262]
[1779505125694,34.59,75494.89,0.0,-0.99537,1e-05,0.79281]
[1779505125720,34.59,75494.89,0.0,-0.99537,1e-05,0.79281]
[1779505125807,34.59,75494.84,0.0,-0.99537,1e-05,0.79276]
[1779505127427,34.59,75494.84,0.0,-0.99537,1e-05,0.79276]
[1779505127471,34.59,75494.84,0.0,-0.99537,1e-05,0.79276]
[1779505127821,34.59,75490.92,0.0,-0.9954,1e-05,0.78874]
[1779505132856,34.59,75489.67,0.0,-0.99541,1e-05,0.78747]
[1779505134001,34.59,75489.67,0.0,-0.99541,1e-05,0.78747]
[1779505134220,34.59,75489.67,0.0,-0.99541,1e-05,0.78747]
[1779505134321,34.59,75489.72,0.0,-0.99541,1e-05,0.78752]
[1779505135791,34.59,75489.72,0.0,-0.99541,1e-05,0.78752]
[1779505135972,34.59,75489.72,0.0,-0.99541,1e-05,0.78752]
[1779505137892,34.59,75486.2,0.0,-0.99543,1e-05,0.78393]
[1779505138897,34.59,75483.97,0.0,-0.99544,1e-05,0.78167]
[1779505143933,34.59,75484.32,0.0,-0.99544,1e-05,0.78202]
[1779505148671,34.59,75482.95,0.0,-0.99545,1e-05,0.78063]
[1779505148720,34.59,75482.95,0.0,-0.99545,1e-05,0.78063]
[1779505149007,34.59,75482.95,0.0,-0.99545,1e-05,0.78063]
[1779505150541,34.59,75482.95,0.0,-0.99545,1e-05,0.78063]
[1779505150722,34.59,75482.95,0.0,-0.99545,1e-05,0.78063]
[1779505156017,34.59,75483.9,0.0,-0.99544,1e-05,0.7816]
[1779505157564,34.59,75484.09,0.0,-0.99544,1e-05,0.78179]
[1779505157719,34.59,75484.09,0.0,-0.99544,1e-05,0.78179]
[1779505158032,34.59,75484.73,0.0,-0.99544,1e-05,0.78244]
[1779505159423,34.59,75484.73,0.0,-0.99544,1e-05,0.78244]
[1779505159472,34.59,75484.73,0.0,-0.99544,1e-05,0.78244]
[1779505163072,34.59,75486.74,0.0,-0.99543,1e-05,0.78448]
[1779505164081,34.59,75489.51,0.0,-0.99541,1e-05,0.7873]
[1779505164874,34.59,75489.51,0.0,-0.99541,1e-05,0.7873]
[1779505164972,34.59,75489.51,0.0,-0.99541,1e-05,0.7873]
[1779505172136,34.59,75489.43,0.0,-0.99541,1e-05,0.78625]
[1779505173970,34.59,75489.63,0.0,-0.99541,1e-05,0.78645]
[1779505174219,34.59,75489.63,0.0,-0.99541,1e-05,0.78645]
[1779505174278,34.59,75489.63,0.0,-0.99541,1e-05,0.78645]
[1779505175829,34.59,75489.64,0.0,-0.99541,1e-05,0.78646]
[1779505175976,34.59,75489.64,0.0,-0.99541,1e-05,0.78646]
[1779505182207,34.59,75489.39,0.0,-0.99541,1e-05,0.78621]
[1779505187242,34.59,75489.12,0.0,-0.99541,1e-05,0.78593]
[1779505192277,34.59,75487.89,0.0,-0.99542,1e-05,0.78468]
[1779505199327,34.59,75487.98,0.0,-0.99542,1e-05,0.78477]
[1779505201375,34.59,75482.34,0.0,-0.99546,1e-05,0.77905]
[1779505202170,34.59,75482.34,0.0,-0.99546,1e-05,0.77905]
[1779505202225,34.59,75482.34,0.0,-0.99546,1e-05,0.77905]
[1779505203053,34.59,75479.87,0.0,-0.99548,1e-05,0.77656]
[1779505203221,34.59,75479.87,0.0,-0.99548,1e-05,0.77656]
[1779505203389,34.59,75480.28,0.0,-0.99547,1e-05,0.77697]
[1779505207551,34.59,75478.05,0.0,-0.99549,1e-05,0.77472]
[1779505207726,34.59,75479.65,0.0,-0.99548,1e-05,0.77634]
[1779505213459,34.59,75479.52,0.0,-0.99548,1e-05,0.7762]
[1779505218494,34.59,75480.33,0.0,-0.99547,1e-05,0.77702]
[1779505220103,34.59,75479.64,0.0,-0.99548,1e-05,0.77633]
[1779505220223,34.59,75479.64,0.0,-0.99548,1e-05,0.77633]
[1779505221349,34.59,75480.02,0.0,-0.99547,1e-05,0.77671]
[1779505221469,34.59,75480.02,0.0,-0.99547,1e-05,0.77671]
[1779505221571,34.59,75480.02,0.0,-0.99547,1e-05,0.77671]
[1779505225281,34.59,75481.09,0.0,-0.99547,1e-05,0.77779]
[1779505225475,34.59,75481.09,0.0,-0.99547,1e-05,0.77779]
[1779505228563,34.59,75484.66,0.0,-0.99544,1e-05,0.7814]
[1779505229192,34.59,75484.66,0.0,-0.99544,1e-05,0.7814]
[1779505229225,34.59,75484.66,0.0,-0.99544,1e-05,0.7814]
[1779505229571,34.59,75488.81,0.0,-0.99542,1e-05,0.78562]
[1779505229806,34.59,75488.81,0.0,-0.99542,1e-05,0.78562]
[1779505229970,34.59,75488.81,0.0,-0.99542,1e-05,0.78562]
[1779505230577,34.59,75490.26,0.0,-0.99541,1e-05,0.7871]
[1779505233861,34.59,75490.45,0.0,-0.99541,1e-05,0.78632]
[1779505233972,34.59,75490.45,0.0,-0.99541,1e-05,0.78632]
[1779505240256,34.59,75491.41,0.0,-0.99541,1e-05,0.7873]
[1779505240465,34.59,75491.41,0.0,-0.99541,1e-05,0.7873]
[1779505240471,34.59,75491.41,0.0,-0.99541,1e-05,0.7873]
[1779505240572,34.59,75492.42,0.0,-0.9954,1e-05,0.78833]
[1779505241655,34.59,75496.35,0.0,-0.99537,1e-05,0.79235]
[1779505248131,34.59,75497.54,0.0,-0.99536,1e-05,0.79357]
[1779505248223,34.59,75497.54,0.0,-0.99536,1e-05,0.79357]
[1779505248383,34.59,75497.54,0.0,-0.99536,1e-05,0.79357]
[1779505248472,34.59,75497.54,0.0,-0.99536,1e-05,0.79357]
[1779505248573,34.59,75497.14,0.0,-0.99537,1e-05,0.79316]
[1779505253739,34.59,75497.19,0.0,-0.99537,1e-05,0.79321]
[1779505258775,34.59,75496.06,0.0,-0.99537,1e-05,0.79205]
[1779505260789,34.59,75488.55,0.0,-0.99542,1e-05,0.78438]
[1779505262146,34.59,75488.55,0.0,-0.99542,1e-05,0.78438]
[1779505262222,34.59,75488.55,0.0,-0.99542,1e-05,0.78438]
[1779505268845,34.59,75490.01,0.0,-0.99541,1e-05,0.78587]
[1779505273880,34.59,75490.25,0.0,-0.99541,1e-05,0.78611]
[1779505277908,34.59,75493.93,0.0,-0.99539,1e-05,0.78987]
[1779505279091,34.59,75493.93,0.0,-0.99539,1e-05,0.78987]
[1779505279222,34.59,75493.93,0.0,-0.99539,1e-05,0.78987]
[1779505280053,34.59,75495.82,0.0,-0.99538,1e-05,0.79181]
[1779505280220,34.59,75495.82,0.0,-0.99538,1e-05,0.79181]
[1779505280321,34.59,75495.29,0.0,-0.99538,1e-05,0.79126]
[1779505286971,34.59,75495.89,0.0,-0.99538,1e-05,0.79188]
[1779505287990,34.59,75495.89,0.0,-0.99538,1e-05,0.79188]
[1779505288222,34.59,75495.89,0.0,-0.99538,1e-05,0.79188]
[1779505294021,34.59,75497.27,0.0,-0.99537,1e-05,0.79232]
[1779505299056,34.59,75498.25,0.0,-0.99537,1e-05,0.79332]
[1779505304108,34.59,75499.1,0.0,-0.99536,1e-05,0.7942]
[1779505304224,34.59,75499.1,0.0,-0.99536,1e-05,0.7942]
[1779505304887,34.59,75499.72,0.0,-0.99536,1e-05,0.79483]
[1779505304969,34.59,75499.72,0.0,-0.99536,1e-05,0.79483]
[1779505305098,34.59,75500.18,0.0,-0.99535,1e-05,0.79531]
[1779505309126,34.59,75503.97,0.0,-0.99533,1e-05,0.79922]
[1779505309976,34.59,75503.97,0.0,-0.99533,1e-05,0.79922]
[1779505310227,34.59,75503.97,0.0,-0.99533,1e-05,0.79922]
[1779505316175,34.59,75505.36,0.0,-0.99532,1e-05,0.80065]
[1779505317637,34.59,75505.36,0.0,-0.99532,1e-05,0.80065]
[1779505317720,34.59,75505.38,0.0,-0.99532,1e-05,0.80067]
[1779505318845,34.59,75505.38,0.0,-0.99532,1e-05,0.80067]
[1779505318971,34.59,75505.38,0.0,-0.99532,1e-05,0.80067]
[1779505319067,34.59,75505.38,0.0,-0.99532,1e-05,0.80067]
[1779505329270,34.59,75504.98,0.0,-0.99532,1e-05,0.80026]
[1779505332914,34.59,75507.64,0.0,-0.9953,1e-05,0.80302]
[1779505332974,34.59,75507.64,0.0,-0.9953,1e-05,0.80302]
[1779505333182,34.59,75507.64,0.0,-0.9953,1e-05,0.80302]
[1779505333222,34.59,75507.64,0.0,-0.9953,1e-05,0.80302]
[1779505333298,34.59,75508.01,0.0,-0.9953,1e-05,0.8034]
[1779505339340,34.59,75508.31,0.0,-0.9953,1e-05,0.80371]
[1779505339819,34.59,75508.31,0.0,-0.9953,1e-05,0.80371]
[1779505339973,34.59,75508.31,0.0,-0.9953,1e-05,0.80371]
[1779505346096,34.59,75508.38,0.0,-0.9953,1e-05,0.80379]
[1779505346224,34.59,75508.38,0.0,-0.9953,1e-05,0.80379]
[1779505346776,34.59,75508.47,0.0,-0.9953,1e-05,0.80388]
[1779505346971,34.59,75508.47,0.0,-0.9953,1e-05,0.80388]
[1779505347397,34.59,75508.7,0.0,-0.9953,1e-05,0.80412]
[1779505353440,34.59,75509.22,0.0,-0.9953,1e-05,0.80367]
[1779505360489,34.59,75509.47,0.0,-0.9953,1e-05,0.80393]
[1779505363077,34.59,75509.05,0.0,-0.9953,1e-05,0.80349]
[1779505363222,34.59,75509.05,0.0,-0.9953,1e-05,0.80349]
[1779505368545,34.59,75505.95,0.0,-0.99532,1e-05,0.80028]
[1779505368938,34.59,75505.95,0.0,-0.99532,1e-05,0.80028]
[1779505368970,34.59,75505.95,0.0,-0.99532,1e-05,0.80028]
[1779505370012,34.59,75504.98,0.0,-0.99533,1e-05,0.79928]
[1779505370223,34.59,75504.98,0.0,-0.99533,1e-05,0.79928]
[1779505370559,34.59,75504.68,0.0,-0.99533,1e-05,0.79897]
[1779505376601,34.59,75506.64,0.0,-0.99532,1e-05,0.80099]
[1779505381636,34.59,75507.72,0.0,-0.99531,1e-05,0.80211]
[1779505381890,34.59,75507.72,0.0,-0.99531,1e-05,0.80211]
[1779505381973,34.59,75507.72,0.0,-0.99531,1e-05,0.80211]
[1779505386575,34.59,75508.51,0.0,-0.9953,1e-05,0.80293]
[1779505386724,34.59,75508.51,0.0,-0.9953,1e-05,0.80293]
[1779505389566,34.59,75506.35,0.0,-0.99532,1e-05,0.80069]
[1779505389722,34.59,75506.35,0.0,-0.99532,1e-05,0.80069]
[1779505389692,34.59,75506.62,0.0,-0.99532,1e-05,0.80097]
[1779505392722,34.59,75506.52,0.0,-0.99532,1e-05,0.80087]
[1779505392973,34.59,75509.15,0.0,-0.9953,1e-05,0.8036]
[1779505400769,34.59,75511.86,0.0,-0.99528,1e-05,0.80642]
[1779505402954,34.59,75510.31,0.0,-0.99529,1e-05,0.8048]
[1779505402973,34.59,75510.31,0.0,-0.99529,1e-05,0.8048]
[1779505404030,34.59,75508.37,0.0,-0.9953,1e-05,0.80279]
[1779505404221,34.59,75508.37,0.0,-0.9953,1e-05,0.80279]
[1779505404322,34.59,75507.99,0.0,-0.99531,1e-05,0.80239]
[1779505409765,34.59,75507.18,0.0,-0.99531,1e-05,0.80155]
[1779505409974,34.59,75506.93,0.0,-0.99531,1e-05,0.80129]
[1779505410072,34.59,75502.31,0.0,-0.99534,1e-05,0.79652]
[1779505411846,34.59,75499.64,0.0,-0.99537,1e-05,0.79279]
[1779505413691,34.59,75499.64,0.0,-0.99537,1e-05,0.79279]
[1779505413724,34.59,75499.64,0.0,-0.99537,1e-05,0.79279]
[1779505413718,34.59,75499.9,0.0,-0.99537,1e-05,0.79306]
[1779505417647,34.59,75500.48,0.0,-0.99536,1e-05,0.79366]
[1779505417721,34.59,75500.48,0.0,-0.99536,1e-05,0.79366]
[1779505422923,34.59,75502.62,0.0,-0.99535,1e-05,0.79586]
[1779505423925,34.59,75502.62,0.0,-0.99535,1e-05,0.79586]
[1779505423971,34.59,75502.62,0.0,-0.99535,1e-05,0.79586]
[1779505424976,34.59,75503.61,0.0,-0.99534,1e-05,0.79688]
[1779505425222,34.59,75503.61,0.0,-0.99534,1e-05,0.79688]
[1779505425292,34.59,75503.92,0.0,-0.99534,1e-05,0.7972]
[1779505430979,34.59,75503.9,0.0,-0.99534,1e-05,0.79718]
[1779505441439,34.59,75503.9,0.0,-0.99534,1e-05,0.79718]
[1779505441470,34.59,75503.9,0.0,-0.99534,1e-05,0.79718]
[1779505442057,34.59,75510.06,0.0,-0.9953,1e-05,0.80355]
[1779505443784,34.59,75510.06,0.0,-0.9953,1e-05,0.80355]
[1779505443980,34.59,75511.51,0.0,-0.99529,1e-05,0.80506]
[1779505444071,34.59,75514.01,0.0,-0.99527,1e-05,0.80766]
[1779505449346,34.59,75514.06,0.0,-0.99527,1e-05,0.80772]
[1779505449472,34.59,75514.06,0.0,-0.99527,1e-05,0.80772]
[1779505454123,34.59,75515.54,0.0,-0.99526,1e-05,0.80926]
[1779505454227,34.59,75515.54,0.0,-0.99526,1e-05,0.80926]
[1779505454327,34.59,75515.52,0.0,-0.99526,1e-05,0.80924]
[1779505456155,34.59,75518.52,0.0,-0.99524,1e-05,0.81238]
[1779505457971,34.59,75519.08,0.0,-0.99524,1e-05,0.81297]
[1779505464211,34.59,75519.22,0.0,-0.99524,1e-05,0.81311]
[1779505465603,34.59,75519.22,0.0,-0.99524,1e-05,0.81311]
[1779505465723,34.59,75519.22,0.0,-0.99524,1e-05,0.81311]
[1779505465748,34.59,75519.22,0.0,-0.99524,1e-05,0.81311]
[1779505465824,34.59,75519.5,0.0,-0.99523,1e-05,0.81341]
[1779505465973,34.59,75519.5,0.0,-0.99523,1e-05,0.81341]
[1779505471260,34.59,75518.95,0.0,-0.99524,1e-05,0.81183]
[1779505476295,34.59,75519.03,0.0,-0.99524,1e-05,0.81192]
[1779505482337,34.59,75519.2,0.0,-0.99524,1e-05,0.8121]
[1779505483490,34.59,75519.2,0.0,-0.99524,1e-05,0.8121]
[1779505483670,34.59,75519.2,0.0,-0.99524,1e-05,0.8121]
[1779505483722,34.59,75519.2,0.0,-0.99524,1e-05,0.8121]
[1779505483816,34.59,75519.8,0.0,-0.99524,1e-05,0.81273]
[1779505489385,34.59,75519.38,0.0,-0.99524,1e-05,0.81229]
[1779505494421,34.59,75520.34,0.0,-0.99523,1e-05,0.81329]
[1779505502261,34.59,75520.26,0.0,-0.99523,1e-05,0.81321]
[1779505502501,34.59,75520.26,0.0,-0.99523,1e-05,0.81321]
[1779505502544,34.59,75520.19,0.0,-0.99523,1e-05,0.81313]
[1779505503195,34.59,75520.19,0.0,-0.99523,1e-05,0.81313]
[1779505503221,34.59,75520.19,0.0,-0.99523,1e-05,0.81313]
[1779505508521,34.59,75519.85,0.0,-0.99524,1e-05,0.81278]
[1779505514564,34.59,75520.07,0.0,-0.99524,1e-05,0.81301]
[1779505517574,34.59,75521.33,0.0,-0.99523,1e-05,0.81433]
[1779505517723,34.59,75521.33,0.0,-0.99523,1e-05,0.81433]
[1779505517840,34.59,75521.33,0.0,-0.99523,1e-05,0.81433]
[1779505517824,34.59,75522.06,0.0,-0.99522,1e-05,0.8151]
[1779505517975,34.59,75522.06,0.0,-0.99522,1e-05,0.8151]
[1779505523370,34.59,75523.04,0.0,-0.99522,1e-05,0.81613]
[1779505523470,34.59,75523.04,0.0,-0.99522,1e-05,0.81613]
[1779505523635,34.59,75523.04,0.0,-0.99522,1e-05,0.81613]
[1779505523724,34.59,75523.04,0.0,-0.99522,1e-05,0.81613]
[1779505523822,34.59,75523.94,0.0,-0.99521,1e-05,0.81708]
[1779505530001,34.59,75523.72,0.0,-0.99521,1e-05,0.81685]
[1779505530222,34.59,75523.72,0.0,-0.99521,1e-05,0.81685]
[1779505530676,34.59,75523.88,0.0,-0.99521,1e-05,0.81701]
[1779505534103,34.59,75525.56,0.0,-0.9952,1e-05,0.81778]
[1779505534225,34.59,75525.56,0.0,-0.9952,1e-05,0.81778]
[1779505539739,34.59,75525.25,0.0,-0.99521,1e-05,0.81746]
[1779505540720,34.59,75525.25,0.0,-0.99521,1e-05,0.81746]
[1779505540883,34.59,75525.25,0.0,-0.99521,1e-05,0.81746]
[1779505540746,34.59,75524.72,0.0,-0.99521,1e-05,0.8169]
[1779505540977,34.59,75524.72,0.0,-0.99521,1e-05,0.8169]
[1779505546788,34.59,75524.28,0.0,-0.99521,1e-05,0.81643]
[1779505551338,34.59,75522.53,0.0,-0.99522,1e-05,0.81459]
[1779505551472,34.59,75522.53,0.0,-0.99522,1e-05,0.81459]
[1779505551556,34.59,75522.53,0.0,-0.99522,1e-05,0.81459]
[1779505551724,34.59,75522.53,0.0,-0.99522,1e-05,0.81459]
[1779505551823,34.59,75522.45,0.0,-0.99522,1e-05,0.81451]
[1779505556013,34.59,75521.39,0.0,-0.99523,1e-05,0.8134]
[1779505556181,34.59,75521.39,0.0,-0.99523,1e-05,0.8134]
[1779505556226,34.59,75521.39,0.0,-0.99523,1e-05,0.8134]
[1779505556858,34.59,75521.14,0.0,-0.99523,1e-05,0.81313]
[1779505561893,34.59,75521.54,0.0,-0.99523,1e-05,0.81355]
[1779505570956,34.59,75521.41,0.0,-0.99523,1e-05,0.81342]
[1779505572970,34.59,75514.73,0.0,-0.99528,1e-05,0.80643]
[1779505574149,34.59,75514.73,0.0,-0.99528,1e-05,0.80643]
[1779505574221,34.59,75514.73,0.0,-0.99528,1e-05,0.80643]
[1779505574468,34.59,75514.73,0.0,-0.99528,1e-05,0.80643]
[1779505574722,34.59,75514.73,0.0,-0.99528,1e-05,0.80643]
[1779505574821,34.59,75512.71,0.0,-0.99529,1e-05,0.80433]
[1779505579705,34.59,75514.84,0.0,-0.99528,1e-05,0.80655]
[1779505579723,34.59,75514.84,0.0,-0.99528,1e-05,0.80655]
[1779505579807,34.59,75517.92,0.0,-0.99526,1e-05,0.80976]
[1779505580092,34.59,75517.92,0.0,-0.99526,1e-05,0.80976]
[1779505580226,34.59,75517.92,0.0,-0.99526,1e-05,0.80976]
[1779505584319,34.59,75518.62,0.0,-0.99525,1e-05,0.81049]
[1779505584474,34.59,75518.62,0.0,-0.99525,1e-05,0.81049]
[1779505584575,34.59,75519.37,0.0,-0.99525,1e-05,0.81128]
[1779505585060,34.59,75519.37,0.0,-0.99525,1e-05,0.81128]
[1779505585227,34.59,75519.37,0.0,-0.99525,1e-05,0.81128]
[1779505592919,34.59,75520.85,0.0,-0.99524,1e-05,0.81283]
[1779505592971,34.59,75520.85,0.0,-0.99524,1e-05,0.81283]
[1779505593162,34.59,75522.51,0.0,-0.99523,1e-05,0.81357]
[1779505593227,34.59,75522.51,0.0,-0.99523,1e-05,0.81357]
[1779505593263,34.59,75514.52,0.0,-0.99528,1e-05,0.80522]
[1779505594119,34.59,75511.6,0.0,-0.9953,1e-05,0.80219]
[1779505599799,34.59,75510.98,0.0,-0.99531,1e-05,0.80154]
[1779505599901,34.59,75510.99,0.0,-0.99531,1e-05,0.80155]
[1779505600072,34.59,75510.99,0.0,-0.99531,1e-05,0.80155]
[1779505600225,34.59,75510.99,0.0,-0.99531,1e-05,0.80155]
[1779505600320,34.59,75511.41,0.0,-0.99531,1e-05,0.80199]
[1779505605423,34.59,75511.46,0.0,-0.99531,1e-05,0.80204]
[1779505605486,34.59,75511.46,0.0,-0.99531,1e-05,0.80204]
[1779505607282,34.59,75511.9,0.0,-0.9953,1e-05,0.8025]
[1779505607471,34.59,75511.9,0.0,-0.9953,1e-05,0.8025]
[1779505607524,34.59,75511.3,0.0,-0.99531,1e-05,0.80188]
[1779505612365,34.59,75511.11,0.0,-0.99531,1e-05,0.80168]
[1779505612474,34.59,75511.11,0.0,-0.99531,1e-05,0.80168]
[1779505616909,34.59,75511.84,0.0,-0.9953,1e-05,0.80244]
[1779505616974,34.59,75511.84,0.0,-0.9953,1e-05,0.80244]
[1779505619023,34.59,75512.01,0.0,-0.9953,1e-05,0.80261]
[1779505619221,34.59,75512.01,0.0,-0.9953,1e-05,0.80261]
[1779505619296,34.59,75511.82,0.0,-0.9953,1e-05,0.80242]
[1779505623425,34.59,75511.51,0.0,-0.9953,1e-05,0.80209]
[1779505623473,34.59,75511.51,0.0,-0.9953,1e-05,0.80209]
[1779505629366,34.59,75510.62,0.0,-0.99531,1e-05,0.80117]
[1779505638342,34.59,75510.68,0.0,-0.99531,1e-05,0.80123]
[1779505638472,34.59,75510.68,0.0,-0.99531,1e-05,0.80123]
[1779505638563,34.59,75510.68,0.0,-0.99531,1e-05,0.80123]
[1779505638724,34.59,75510.68,0.0,-0.99531,1e-05,0.80123]
[1779505638822,34.59,75510.68,0.0,-0.99531,1e-05,0.80123]
[1779505645478,34.59,75511.05,0.0,-0.99531,1e-05,0.80162]
[1779505650513,34.59,75511.07,0.0,-0.99531,1e-05,0.80164]
[1779505652533,34.59,75511.29,0.0,-0.99531,1e-05,0.80088]
[1779505652722,34.59,75511.29,0.0,-0.99531,1e-05,0.80088]
[1779505652898,34.59,75511.29,0.0,-0.99531,1e-05,0.80088]
[1779505652984,34.59,75511.29,0.0,-0.99531,1e-05,0.80088]
[1779505652964,34.59,75511.59,0.0,-0.99531,1e-05,0.80119]
[1779505655971,34.59,75511.46,0.0,-0.99531,1e-05,0.80105]
[1779505656554,34.59,75511.15,0.0,-0.99531,1e-05,0.80073]
[1779505660081,34.59,75510.18,0.0,-0.99532,1e-05,0.79973]
[1779505660224,34.59,75510.18,0.0,-0.99532,1e-05,0.79973]
[1779505666790,34.59,75508.59,0.0,-0.99533,1e-05,0.79808]
[1779505666918,34.59,75508.59,0.0,-0.99533,1e-05,0.79808]
[1779505666975,34.59,75508.59,0.0,-0.99533,1e-05,0.79808]
[1779505666956,34.59,75508.62,0.0,-0.99533,1e-05,0.79812]
[1779505672667,34.59,75508.52,0.0,-0.99533,1e-05,0.79801]
[1779505674682,34.59,75505.64,0.0,-0.99535,1e-05,0.79504]
[1779505677399,34.59,75504.24,0.0,-0.99536,1e-05,0.7936]
[1779505677470,34.59,75504.24,0.0,-0.99536,1e-05,0.7936]
[1779505677714,34.59,75504.24,0.0,-0.99536,1e-05,0.7936]
[1779505677724,34.59,75504.24,0.0,-0.99536,1e-05,0.7936]
[1779505677811,34.59,75503.73,0.0,-0.99536,1e-05,0.79308]
[1779505682791,34.59,75503.6,0.0,-0.99536,1e-05,0.79294]
[1779505682980,34.59,75503.6,0.0,-0.99536,1e-05,0.79294]
[1779505687269,34.59,75504.41,0.0,-0.99536,1e-05,0.79378]
[1779505687473,34.59,75504.41,0.0,-0.99536,1e-05,0.79378]
[1779505687566,34.59,75504.41,0.0,-0.99536,1e-05,0.79378]
[1779505690206,34.59,75505.27,0.0,-0.99535,1e-05,0.79466]
[1779505690223,34.59,75505.27,0.0,-0.99535,1e-05,0.79466]
[1779505690794,34.59,75508.65,0.0,-0.99533,1e-05,0.79815]
[1779505693644,34.59,75510.1,0.0,-0.99532,1e-05,0.79965]
[1779505693724,34.59,75510.1,0.0,-0.99532,1e-05,0.79965]
[1779505694600,34.59,75511.82,0.0,-0.99531,1e-05,0.80143]
[1779505694724,34.59,75511.82,0.0,-0.99531,1e-05,0.80143]
[1779505694821,34.59,75512.7,0.0,-0.9953,1e-05,0.80234]
[1779505699856,34.59,75511.37,0.0,-0.99531,1e-05,0.80096]
[1779505701773,34.59,75510.93,0.0,-0.99531,1e-05,0.80051]
[1779505701976,34.59,75510.93,0.0,-0.99531,1e-05,0.80051]
[1779505707913,34.59,75510.67,0.0,-0.99532,1e-05,0.80024]
[1779505710921,34.59,75511.01,0.0,-0.99531,1e-05,0.80059]
[1779505710972,34.59,75511.01,0.0,-0.99531,1e-05,0.80059]
[1779505711023,34.59,75510.79,0.0,-0.99532,1e-05,0.79937]
[1779505711137,34.59,75510.79,0.0,-0.99532,1e-05,0.79937]
[1779505711230,34.59,75510.79,0.0,-0.99532,1e-05,0.79937]
[1779505716976,34.59,75510.93,0.0,-0.99532,1e-05,0.79952]
[1779505717971,34.59,75510.93,0.0,-0.99532,1e-05,0.79952]
[1779505718055,34.59,75511.64,0.0,-0.99532,1e-05,0.80025]
[1779505718339,34.59,75511.64,0.0,-0.99532,1e-05,0.80025]
[1779505718473,34.59,75511.64,0.0,-0.99532,1e-05,0.80025]
[1779505732080,34.59,75511.65,0.0,-0.99532,1e-05,0.80026]
[1779505737116,34.59,75511.35,0.0,-0.99532,1e-05,0.79995]
[1779505744030,34.59,75510.25,0.0,-0.99532,1e-05,0.79882]
[1779505744122,34.59,75510.25,0.0,-0.99532,1e-05,0.79882]
[1779505744224,34.59,75510.25,0.0,-0.99532,1e-05,0.79882]
[1779505744421,34.59,75510.25,0.0,-0.99532,1e-05,0.79882]
[1779505744473,34.59,75510.25,0.0,-0.99532,1e-05,0.79882]
[1779505744571,34.59,75510.29,0.0,-0.99532,1e-05,0.79886]
[1779505750207,34.59,75511.26,0.0,-0.99532,1e-05,0.79986]
[1779505752094,34.59,75511.26,0.0,-0.99532,1e-05,0.79986]
[1779505752098,34.59,75512.44,0.0,-0.99531,1e-05,0.80108]
[1779505752223,34.59,75512.44,0.0,-0.99531,1e-05,0.80108]
[1779505752437,34.59,75512.44,0.0,-0.99531,1e-05,0.80108]
[1779505752472,34.59,75512.44,0.0,-0.99531,1e-05,0.80108]
[1779505752496,34.59,75513.88,0.0,-0.9953,1e-05,0.80258]
[1779505760277,34.59,75515.53,0.0,-0.99529,1e-05,0.80429]
[1779505764939,34.59,75515.69,0.0,-0.99529,1e-05,0.80446]
[1779505764972,34.59,75515.69,0.0,-0.99529,1e-05,0.80446]
[1779505765075,34.59,75515.69,0.0,-0.99529,1e-05,0.80446]
[1779505765073,34.59,75515.69,0.0,-0.99529,1e-05,0.80446]
[1779505765222,34.59,75515.69,0.0,-0.99529,1e-05,0.80446]
[1779505771356,34.59,75515.77,0.0,-0.99529,1e-05,0.80355]
[1779505778405,34.59,75515.9,0.0,-0.99529,1e-05,0.80368]
[1779505783879,34.59,75515.65,0.0,-0.99529,1e-05,0.80343]
[1779505783986,34.59,75515.65,0.0,-0.99529,1e-05,0.80343]
[1779505784088,34.59,75515.63,0.0,-0.99529,1e-05,0.8034]
[1779505784381,34.59,75515.63,0.0,-0.99529,1e-05,0.8034]
[1779505784472,34.59,75515.63,0.0,-0.99529,1e-05,0.8034]
[1779505787468,34.59,75513.5,0.0,-0.99531,1e-05,0.80119]
[1779505801566,34.59,75512.97,0.0,-0.99531,1e-05,0.80064]
[1779505806572,34.59,75512.94,0.0,-0.99531,1e-05,0.80061]
[1779505806722,34.59,75512.94,0.0,-0.99531,1e-05,0.80061]
[1779505806960,34.59,75512.94,0.0,-0.99531,1e-05,0.80061]
[1779505806976,34.59,75512.94,0.0,-0.99531,1e-05,0.80061]
[1779505807062,34.59,75512.94,0.0,-0.99531,1e-05,0.80061]
[1779505812643,34.59,75512.9,0.0,-0.99531,1e-05,0.80057]
[1779505821706,34.59,75512.31,0.0,-0.99532,1e-05,0.79996]
[1779505827747,34.59,75512.27,0.0,-0.99532,1e-05,0.79992]
[1779505833817,34.59,75513.02,0.0,-0.99532,1e-05,0.79971]
[1779505833990,34.59,75513.02,0.0,-0.99532,1e-05,0.79971]
[1779505834089,34.59,75513.02,0.0,-0.99532,1e-05,0.79971]
[1779505839835,34.59,75512.95,0.0,-0.99532,1e-05,0.79964]
[1779505844870,34.59,75512.64,0.0,-0.99532,1e-05,0.79932]
[1779505848337,34.59,75512.89,0.0,-0.99532,1e-05,0.79957]
[1779505848471,34.59,75512.89,0.0,-0.99532,1e-05,0.79957]
[1779505848886,34.59,75512.89,0.0,-0.99532,1e-05,0.79957]
[1779505848976,34.59,75512.89,0.0,-0.99532,1e-05,0.79957]
[1779505849052,34.59,75509.21,0.0,-0.99534,1e-05,0.79577]
[1779505849909,34.59,75504.89,0.0,-0.99537,1e-05,0.79133]
[1779505854944,34.59,75505.49,0.0,-0.99537,1e-05,0.79195]
[1779505857945,34.59,75505.31,0.0,-0.99537,1e-05,0.79176]
[1779505857970,34.59,75505.31,0.0,-0.99537,1e-05,0.79176]
[1779505858095,34.59,75504.93,0.0,-0.99537,1e-05,0.79137]
[1779505858908,34.59,75504.93,0.0,-0.99537,1e-05,0.79137]
[1779505858974,34.59,75504.93,0.0,-0.99537,1e-05,0.79137]
[1779505865015,34.59,75505.36,0.0,-0.99537,1e-05,0.79181]
[1779505871056,34.59,75505.45,0.0,-0.99537,1e-05,0.7919]
[1779505874352,34.59,75506.72,0.0,-0.99536,1e-05,0.79321]
[1779505874470,34.59,75506.72,0.0,-0.99536,1e-05,0.79321]
[1779505875133,34.59,75506.72,0.0,-0.99536,1e-05,0.79321]
[1779505875226,34.59,75506.72,0.0,-0.99536,1e-05,0.79321]
[1779505875228,34.59,75506.73,0.0,-0.99536,1e-05,0.79322]
[1779505881126,34.59,75506.92,0.0,-0.99536,1e-05,0.79341]
[1779505882627,34.59,75506.98,0.0,-0.99536,1e-05,0.79348]
[1779505882721,34.59,75506.98,0.0,-0.99536,1e-05,0.79348]
[1779505883105,34.59,75506.98,0.0,-0.99536,1e-05,0.79348]
[1779505883223,34.59,75506.98,0.0,-0.99536,1e-05,0.79348]
[1779505883140,34.59,75507.55,0.0,-0.99535,1e-05,0.79406]
[1779505887168,34.59,75509.37,0.0,-0.99534,1e-05,0.79594]
[1779505888365,34.59,75509.69,0.0,-0.99534,1e-05,0.79627]
[1779505888472,34.59,75509.69,0.0,-0.99534,1e-05,0.79627]
[1779505893564,34.59,75509.69,0.0,-0.99535,1e-05,0.79528]
[1779505898584,34.59,75509.69,0.0,-0.99535,1e-05,0.79528]
[1779505898940,34.59,75509.69,0.0,-0.99535,1e-05,0.79528]
[1779505898973,34.59,75509.69,0.0,-0.99535,1e-05,0.79528]
[1779505901972,34.59,75510.74,0.0,-0.99534,1e-05,0.79637]
[1779505902273,34.59,75512.44,0.0,-0.99533,1e-05,0.79812]
[1779505902654,34.59,75512.44,0.0,-0.99533,1e-05,0.79812]
[1779505902723,34.59,75512.44,0.0,-0.99533,1e-05,0.79812]
[1779505908316,34.59,75513.07,0.0,-0.99532,1e-05,0.79877]
[1779505913351,34.59,75513.45,0.0,-0.99532,1e-05,0.79917]
[1779505923421,34.59,75514.95,0.0,-0.99531,1e-05,0.80072]
[1779505924411,34.59,75514.95,0.0,-0.99531,1e-05,0.80072]
[1779505924474,34.59,75514.95,0.0,-0.99531,1e-05,0.80072]
[1779505925768,34.59,75514.95,0.0,-0.99531,1e-05,0.80072]
[1779505925971,34.59,75514.95,0.0,-0.99531,1e-05,0.80072]
[1779505929144,34.59,75514.95,0.0,-0.99531,1e-05,0.80072]
[1779505929222,34.59,75514.95,0.0,-0.99531,1e-05,0.80072]
[1779505929201,34.59,75516.44,0.0,-0.9953,1e-05,0.80227]
[1779505936512,34.59,75517.81,0.0,-0.99529,1e-05,0.80369]
[1779505944567,34.59,75518.03,0.0,-0.99529,1e-05,0.80392]
[1779505949611,34.59,75518.1,0.0,-0.99529,1e-05,0.80399]
[1779505955639,34.59,75518.1,0.0,-0.99529,1e-05,0.80399]
[1779505955722,34.59,75518.1,0.0,-0.99529,1e-05,0.80399]
[1779505957220,34.59,75518.1,0.0,-0.99529,1e-05,0.803]
[1779505957321,34.59,75518.27,0.0,-0.99529,1e-05,0.80318]
[1779505957471,34.59,75518.27,0.0,-0.99529,1e-05,0.80318]
[1779505962703,34.59,75519.97,0.0,-0.99528,1e-05,0.80495]
[1779505964261,34.59,75519.97,0.0,-0.99528,1e-05,0.80495]
[1779505964474,34.59,75520.91,0.0,-0.99528,1e-05,0.80592]
[1779505969752,34.59,75519.01,0.0,-0.99529,1e-05,0.80395]
[1779505975794,34.59,75519.5,0.0,-0.99528,1e-05,0.80446]
[1779505977713,34.59,75520.6,0.0,-0.99528,1e-05,0.8056]
[1779505977722,34.59,75520.6,0.0,-0.99528,1e-05,0.8056]
[1779505977808,34.59,75526.63,0.0,-0.99524,1e-05,0.81191]
[1779505979307,34.59,75526.63,0.0,-0.99524,1e-05,0.81191]
[1779505979325,34.59,75527.81,0.0,-0.99523,1e-05,0.81314]
[1779505979471,34.59,75527.81,0.0,-0.99523,1e-05,0.81314]
[1779505984857,34.59,75528.47,0.0,-0.99522,1e-05,0.81384]
[1779505985389,34.59,75528.47,0.0,-0.99522,1e-05,0.81384]
[1779505985475,34.59,75528.47,0.0,-0.99522,1e-05,0.81384]
[1779505991908,34.59,75529.34,0.0,-0.99522,1e-05,0.81475]
[1779505996943,34.59,75529.56,0.0,-0.99522,1e-05,0.81498]
[1779506001455,34.59,75529.28,0.0,-0.99522,1e-05,0.81469]
[1779506001473,34.59,75529.28,0.0,-0.99522,1e-05,0.81469]
[1779506005119,34.59,75529.28,0.0,-0.99522,1e-05,0.81469]
[1779506005224,34.59,75529.28,0.0,-0.99522,1e-05,0.81469]
[1779506005324,34.59,75529.71,0.0,-0.99522,1e-05,0.81514]
[1779506013058,34.59,75529.79,0.0,-0.99522,1e-05,0.81422]
[1779506016517,34.59,75529.74,0.0,-0.99522,1e-05,0.81417]
[1779506016724,34.59,75529.74,0.0,-0.99522,1e-05,0.81417]
[1779506017155,34.59,75529.74,0.0,-0.99522,1e-05,0.81417]
[1779506017225,34.59,75529.74,0.0,-0.99522,1e-05,0.81417]
[1779506017325,34.59,75529.91,0.0,-0.99522,1e-05,0.81435]
[1779506023128,34.59,75529.94,0.0,-0.99522,1e-05,0.81438]
[1779506029669,34.59,75529.91,0.0,-0.99522,1e-05,0.81435]
[1779506035004,34.59,75529.75,0.0,-0.99522,1e-05,0.81418]
[1779506035224,34.59,75529.75,0.0,-0.99522,1e-05,0.81418]
[1779506042264,34.59,75530.27,0.0,-0.99522,1e-05,0.81473]
[1779506047299,34.59,75530.47,0.0,-0.99522,1e-05,0.81494]
[1779506048828,34.59,75530.64,0.0,-0.99521,1e-05,0.81512]
[1779506048973,34.59,75530.64,0.0,-0.99521,1e-05,0.81512]
[1779506049310,34.59,75530.64,0.0,-0.99521,1e-05,0.81512]
[1779506049411,34.59,75530.64,0.0,-0.99521,1e-05,0.81512]
[1779506049475,34.59,75530.64,0.0,-0.99521,1e-05,0.81512]
[1779506055355,34.59,75531.29,0.0,-0.99521,1e-05,0.8158]
[1779506060391,34.59,75531.98,0.0,-0.99521,1e-05,0.81653]
[1779506063669,34.59,75531.87,0.0,-0.99521,1e-05,0.81641]
[1779506063720,34.59,75531.87,0.0,-0.99521,1e-05,0.81641]
[1779506069456,34.59,75530.86,0.0,-0.99521,1e-05,0.81535]
[1779506079524,34.59,75530.83,0.0,-0.99522,1e-05,0.81432]
[1779506081703,34.59,75530.83,0.0,-0.99522,1e-05,0.81432]
[1779506081721,34.59,75530.83,0.0,-0.99522,1e-05,0.81432]
[1779506081805,34.59,75530.99,0.0,-0.99522,1e-05,0.81448]
[1779506083076,34.59,75530.99,0.0,-0.99522,1e-05,0.81448]
[1779506083223,34.59,75530.99,0.0,-0.99522,1e-05,0.81448]
[1779506088587,34.59,75530.83,0.0,-0.99522,1e-05,0.81432]
[1779506093622,34.59,75531.21,0.0,-0.99522,1e-05,0.81472]
[1779506099057,34.59,75531.21,0.0,-0.99522,1e-05,0.81472]
[1779506099221,34.59,75531.21,0.0,-0.99522,1e-05,0.81472]
[1779506099323,34.59,75531.21,0.0,-0.99522,1e-05,0.81472]
[1779506101978,34.59,75531.21,0.0,-0.99522,1e-05,0.81472]
[1779506103692,34.59,75526.74,0.0,-0.99525,1e-05,0.81002]
[1779506104631,34.59,75526.74,0.0,-0.99525,1e-05,0.81002]
[1779506104726,34.59,75526.74,0.0,-0.99525,1e-05,0.81002]
[1779506104823,34.59,75525.66,0.0,-0.99525,1e-05,0.80889]
[1779506110741,34.59,75522.04,0.0,-0.99528,1e-05,0.80512]
[1779506114770,34.59,75515.27,0.0,-0.99532,1e-05,0.79809]
[1779506116198,34.59,75515.27,0.0,-0.99532,1e-05,0.79809]
[1779506116225,34.59,75515.27,0.0,-0.99532,1e-05,0.79809]
[1779506116296,34.59,75512.57,0.0,-0.99534,1e-05,0.7953]
[1779506121819,34.59,75511.6,0.0,-0.99535,1e-05,0.7943]
[1779506123957,34.59,75510.74,0.0,-0.99536,1e-05,0.79342]
[1779506123972,34.59,75510.74,0.0,-0.99536,1e-05,0.79342]
[1779506124030,34.59,75510.74,0.0,-0.99536,1e-05,0.79342]
[1779506124222,34.59,75510.74,0.0,-0.99536,1e-05,0.79342]
[1779506124322,34.59,75510.74,0.0,-0.99536,1e-05,0.79342]
[1779506129875,34.59,75510.2,0.0,-0.99536,1e-05,0.79286]
[1779506135917,34.59,75506.5,0.0,-0.99539,1e-05,0.78809]
[1779506138554,34.59,75504.97,0.0,-0.9954,1e-05,0.78652]
[1779506138701,34.59,75504.97,0.0,-0.9954,1e-05,0.78652]
[1779506138724,34.59,75504.97,0.0,-0.9954,1e-05,0.78652]
[1779506138938,34.59,75504.94,0.0,-0.9954,1e-05,0.78649]
[1779506143973,34.59,75502.3,0.0,-0.99542,1e-05,0.7838]
[1779506145019,34.59,75502.3,0.0,-0.99542,1e-05,0.7838]
[1779506145054,34.59,75502.3,0.0,-0.99542,1e-05,0.7838]
[1779506145222,34.59,75502.3,0.0,-0.99542,1e-05,0.7838]
[1779506145323,34.59,75503.13,0.0,-0.99541,1e-05,0.78465]
[1779506151241,34.59,75505.15,0.0,-0.9954,1e-05,0.78671]
[1779506151243,34.59,75505.15,0.0,-0.9954,1e-05,0.78671]
[1779506151474,34.59,75505.15,0.0,-0.9954,1e-05,0.78671]
[1779506151321,34.59,75505.91,0.0,-0.99539,1e-05,0.78748]
[1779506156187,34.59,75505.85,0.0,-0.99539,1e-05,0.78742]
[1779506156222,34.59,75505.85,0.0,-0.99539,1e-05,0.78742]
[1779506156265,34.59,75505.31,0.0,-0.9954,1e-05,0.78687]
[1779506162099,34.59,75507.54,0.0,-0.99538,1e-05,0.78915]
[1779506162799,34.59,75507.54,0.0,-0.99538,1e-05,0.78915]
[1779506162844,34.59,75507.54,0.0,-0.99538,1e-05,0.78915]
[1779506162974,34.59,75507.54,0.0,-0.99538,1e-05,0.78915]
[1779506163106,34.59,75510.93,0.0,-0.99536,1e-05,0.79263]
[1779506168009,34.59,75511.63,0.0,-0.99535,1e-05,0.79335]
[1779506168224,34.59,75511.63,0.0,-0.99535,1e-05,0.79335]
[1779506168317,34.59,75512.25,0.0,-0.99535,1e-05,0.79399]
[1779506173177,34.59,75515.47,0.0,-0.99533,1e-05,0.79731]
[1779506173784,34.59,75515.47,0.0,-0.99533,1e-05,0.79731]
[1779506173977,34.59,75515.47,0.0,-0.99533,1e-05,0.79731]
[1779506174184,34.59,75515.23,0.0,-0.99533,1e-05,0.79706]
[1779506179218,34.59,75515.39,0.0,-0.99533,1e-05,0.79723]
[1779506186268,34.59,75515.33,0.0,-0.99533,1e-05,0.79717]
[1779506187990,34.59,75515.33,0.0,-0.99533,1e-05,0.79717]
[1779506188073,34.59,75515.33,0.0,-0.99533,1e-05,0.79717]
[1779506188222,34.59,75515.33,0.0,-0.99533,1e-05,0.79717]
[1779506188322,34.59,75515.33,0.0,-0.99533,1e-05,0.79717]
[1779506194324,34.59,75517.95,0.0,-0.99532,1e-05,0.79889]
[1779506195294,34.59,75517.95,0.0,-0.99532,1e-05,0.79889]
[1779506195474,34.59,75517.95,0.0,-0.99532,1e-05,0.79889]
[1779506195496,34.59,75519.85,0.0,-0.99531,1e-05,0.80086]
[1779506201373,34.59,75520.23,0.0,-0.9953,1e-05,0.80125]
[1779506201950,34.59,75520.23,0.0,-0.9953,1e-05,0.80125]
[1779506201975,34.59,75520.23,0.0,-0.9953,1e-05,0.80125]
[1779506202380,34.59,75519.65,0.0,-0.99531,1e-05,0.80065]
[1779506207415,34.59,75518.22,0.0,-0.99532,1e-05,0.79917]
[1779506209017,34.59,75516.66,0.0,-0.99533,1e-05,0.79755]
[1779506209226,34.59,75516.66,0.0,-0.99533,1e-05,0.79755]
[1779506209429,34.59,75516.68,0.0,-0.99533,1e-05,0.79757]
[1779506214464,34.59,75517.46,0.0,-0.99532,1e-05,0.79838]
[1779506220506,34.59,75517.87,0.0,-0.99532,1e-05,0.79881]
[1779506225541,34.59,75517.79,0.0,-0.99532,1e-05,0.79872]
[1779506230574,34.59,75517.9,0.0,-0.99532,1e-05,0.79884]
[1779506230609,34.59,75517.9,0.0,-0.99532,1e-05,0.79884]
[1779506230724,34.59,75517.9,0.0,-0.99532,1e-05,0.79884]
[1779506230775,34.59,75517.9,0.0,-0.99532,1e-05,0.79884]
[1779506236619,34.59,75517.9,0.0,-0.99532,1e-05,0.79884]
[1779506241655,34.59,75517.91,0.0,-0.99532,1e-05,0.79885]
[1779506243314,34.59,75517.91,0.0,-0.99532,1e-05,0.79885]
[1779506243473,34.59,75517.91,0.0,-0.99532,1e-05,0.79885]
[1779506243572,34.59,75517.91,0.0,-0.99532,1e-05,0.79885]
[1779506248704,34.59,75518.11,0.0,-0.99532,1e-05,0.79905]
[1779506250537,34.59,75518.11,0.0,-0.99532,1e-05,0.79905]
[1779506250570,34.59,75518.29,0.0,-0.99532,1e-05,0.79924]
[1779506250722,34.59,75518.29,0.0,-0.99532,1e-05,0.79924]
[1779506256314,34.59,75518.67,0.0,-0.99532,1e-05,0.79865]
[1779506256473,34.59,75518.67,0.0,-0.99532,1e-05,0.79865]
[1779506256573,34.59,75518.66,0.0,-0.99532,1e-05,0.79864]
[1779506261795,34.59,75520.0,0.0,-0.99531,1e-05,0.80002]
[1779506267837,34.59,75519.88,0.0,-0.99531,1e-05,0.7999]
[1779506272646,34.59,75519.86,0.0,-0.99531,1e-05,0.79988]
[1779506272722,34.59,75519.86,0.0,-0.99531,1e-05,0.79988]
[1779506272872,34.59,75520.5,0.0,-0.99531,1e-05,0.80054]
[1779506280928,34.59,75521.12,0.0,-0.9953,1e-05,0.80118]
[1779506282345,34.59,75521.12,0.0,-0.9953,1e-05,0.80118]
[1779506282353,34.59,75521.12,0.0,-0.9953,1e-05,0.80118]
[1779506282471,34.59,75521.12,0.0,-0.9953,1e-05,0.80118]
[1779506282504,34.59,75521.16,0.0,-0.9953,1e-05,0.80123]
[1779506288984,34.59,75520.99,0.0,-0.9953,1e-05,0.80105]
[1779506291114,34.59,75521.57,0.0,-0.9953,1e-05,0.80165]
[1779506291169,34.59,75521.57,0.0,-0.9953,1e-05,0.80165]
[1779506291222,34.59,75521.57,0.0,-0.9953,1e-05,0.80165]
[1779506291322,34.59,75524.06,0.0,-0.99528,1e-05,0.80424]
[1779506296525,34.59,75524.17,0.0,-0.99528,1e-05,0.80436]
[1779506296527,34.59,75524.17,0.0,-0.99528,1e-05,0.80436]
[1779506296568,34.59,75524.21,0.0,-0.99528,1e-05,0.8044]
[1779506296727,34.59,75524.21,0.0,-0.99528,1e-05,0.8044]
[1779506299669,34.59,75525.07,0.0,-0.99528,1e-05,0.80529]
[1779506299059,34.59,75529.34,0.0,-0.99525,1e-05,0.80975]
[1779506299722,34.59,75529.34,0.0,-0.99525,1e-05,0.80975]
[1779506299976,34.59,75529.34,0.0,-0.99525,1e-05,0.80975]
[1779506300066,34.59,75530.68,0.0,-0.99524,1e-05,0.81116]
[1779506305102,34.59,75530.76,0.0,-0.99524,1e-05,0.81124]
[1779506314165,34.59,75530.99,0.0,-0.99524,1e-05,0.81048]
[1779506319297,34.59,75531.82,0.0,-0.99524,1e-05,0.81135]
[1779506319475,34.59,75531.82,0.0,-0.99524,1e-05,0.81135]
[1779506325242,34.59,75532.78,0.0,-0.99523,1e-05,0.81236]
[1779506330277,34.59,75532.8,0.0,-0.99523,1e-05,0.81238]
[1779506334407,34.59,75532.8,0.0,-0.99523,1e-05,0.81238]
[1779506334447,34.59,75532.8,0.0,-0.99523,1e-05,0.81238]
[1779506334472,34.59,75532.8,0.0,-0.99523,1e-05,0.81238]
[1779506334549,34.59,75533.22,0.0,-0.99523,1e-05,0.81282]
[1779506340349,34.59,75533.75,0.0,-0.99522,1e-05,0.81338]
[1779506348257,34.59,75534.07,0.0,-0.99522,1e-05,0.81372]
[1779506348361,34.59,75534.07,0.0,-0.99522,1e-05,0.81372]
[1779506348473,34.59,75534.07,0.0,-0.99522,1e-05,0.81372]
[1779506348512,34.59,75534.11,0.0,-0.99522,1e-05,0.81376]
[1779506356461,34.59,75531.76,0.0,-0.99524,1e-05,0.81129]
[1779506357323,34.59,75531.76,0.0,-0.99524,1e-05,0.81129]
[1779506357327,34.59,75531.76,0.0,-0.99524,1e-05,0.81129]
[1779506357474,34.59,75531.76,0.0,-0.99524,1e-05,0.81129]
[1779506357572,34.59,75531.73,0.0,-0.99524,1e-05,0.81126]
[1779506363510,34.59,75531.48,0.0,-0.99524,1e-05,0.811]
[1779506364794,34.59,75533.38,0.0,-0.99522,1e-05,0.81299]
[1779506364799,34.59,75533.38,0.0,-0.99522,1e-05,0.81299]
[1779506364973,34.59,75533.38,0.0,-0.99522,1e-05,0.81299]
[1779506365524,34.59,75534.7,0.0,-0.99522,1e-05,0.81438]
[1779506370559,34.59,75536.84,0.0,-0.9952,1e-05,0.81663]
[1779506373197,34.59,75538.23,0.0,-0.9952,1e-05,0.8171]
[1779506373222,34.59,75538.23,0.0,-0.9952,1e-05,0.8171]
[1779506373237,34.59,75538.23,0.0,-0.9952,1e-05,0.8171]
[1779506373471,34.59,75538.23,0.0,-0.9952,1e-05,0.8171]
[1779506373580,34.59,75538.16,0.0,-0.9952,1e-05,0.81702]
[1779506378615,34.59,75539.19,0.0,-0.99519,1e-05,0.81811]
[1779506387678,34.59,75540.22,0.0,-0.99518,1e-05,0.8192]
[1779506388685,34.59,75534.04,0.0,-0.99523,1e-05,0.81268]
[1779506389319,34.59,75534.04,0.0,-0.99523,1e-05,0.81268]
[1779506389382,34.59,75534.04,0.0,-0.99523,1e-05,0.81268]
[1779506389470,34.59,75534.04,0.0,-0.99523,1e-05,0.81268]
[1779506389692,34.59,75529.43,0.0,-0.99526,1e-05,0.80785]
[1779506390699,34.59,75522.54,0.0,-0.9953,1e-05,0.80068]
[1779506392713,34.59,75517.53,0.0,-0.99534,1e-05,0.79549]
[1779506397748,34.59,75519.65,0.0,-0.99532,1e-05,0.79768]
[1779506398838,34.59,75519.91,0.0,-0.99532,1e-05,0.79795]
[1779506398887,34.59,75519.91,0.0,-0.99532,1e-05,0.79795]
[1779506398977,34.59,75519.91,0.0,-0.99532,1e-05,0.79795]
[1779506399762,34.59,75519.76,0.0,-0.99532,1e-05,0.7978]
[1779506404797,34.59,75520.15,0.0,-0.99532,1e-05,0.7982]
[1779506407016,34.59,75520.15,0.0,-0.99532,1e-05,0.7982]
[1779506407067,34.59,75520.15,0.0,-0.99532,1e-05,0.7982]
[1779506407223,34.59,75520.15,0.0,-0.99532,1e-05,0.7982]
[1779506407252,34.59,75520.29,0.0,-0.99532,1e-05,0.79835]
[1779506412853,34.59,75523.37,0.0,-0.9953,1e-05,0.80154]
[1779506414219,34.59,75523.37,0.0,-0.9953,1e-05,0.80154]
[1779506414273,34.59,75523.37,0.0,-0.9953,1e-05,0.80154]
[1779506414473,34.59,75523.37,0.0,-0.9953,1e-05,0.80154]
[1779506414573,34.59,75524.73,0.0,-0.99529,1e-05,0.80295]
[1779506420511,34.59,75524.12,0.0,-0.99529,1e-05,0.80232]
[1779506420577,34.59,75524.12,0.0,-0.99529,1e-05,0.80232]
[1779506420722,34.59,75524.12,0.0,-0.99529,1e-05,0.80232]
[1779506420676,34.59,75524.96,0.0,-0.99529,1e-05,0.80319]
[1779506420909,34.59,75525.85,0.0,-0.99528,1e-05,0.80412]
[1779506425944,34.59,75526.78,0.0,-0.99528,1e-05,0.80509]
[1779506430979,34.59,75527.29,0.0,-0.99527,1e-05,0.80562]
[1779506431937,34.59,75527.29,0.0,-0.99527,1e-05,0.80562]
[1779506431971,34.59,75527.29,0.0,-0.99527,1e-05,0.80562]
[1779506431988,34.59,75527.29,0.0,-0.99527,1e-05,0.80562]
[1779506432221,34.59,75527.29,0.0,-0.99527,1e-05,0.80562]
[1779506432287,34.59,75526.95,0.0,-0.99528,1e-05,0.80427]
[1779506438039,34.59,75527.67,0.0,-0.99528,1e-05,0.80502]
[1779506443081,34.59,75527.93,0.0,-0.99527,1e-05,0.80529]
[1779506450132,34.59,75527.93,0.0,-0.99527,1e-05,0.80529]
[1779506451521,34.59,75527.93,0.0,-0.99527,1e-05,0.80529]
[1779506451563,34.59,75527.93,0.0,-0.99527,1e-05,0.80529]
[1779506451721,34.59,75527.93,0.0,-0.99527,1e-05,0.80529]
[1779506451772,34.59,75527.78,0.0,-0.99527,1e-05,0.80513]
[1779506452146,34.59,75530.1,0.0,-0.99526,1e-05,0.80756]
[1779506457181,34.59,75531.52,0.0,-0.99525,1e-05,0.80904]
[1779506457990,34.59,75531.52,0.0,-0.99525,1e-05,0.80904]
[1779506458110,34.59,75531.52,0.0,-0.99525,1e-05,0.80904]
[1779506458221,34.59,75531.52,0.0,-0.99525,1e-05,0.80904]
[1779506458300,34.59,75531.57,0.0,-0.99525,1e-05,0.80909]
[1779506464230,34.59,75532.16,0.0,-0.99524,1e-05,0.80971]
[1779506469520,34.59,75533.1,0.0,-0.99524,1e-05,0.8107]
[1779506469593,34.59,75533.1,0.0,-0.99524,1e-05,0.8107]
[1779506469720,34.59,75533.1,0.0,-0.99524,1e-05,0.8107]
[1779506469797,34.59,75534.2,0.0,-0.99523,1e-05,0.81185]
[1779506473293,34.59,75536.24,0.0,-0.99522,1e-05,0.81399]
[1779506477843,34.59,75537.12,0.0,-0.99521,1e-05,0.81492]
[1779506477908,34.59,75537.46,0.0,-0.99521,1e-05,0.81528]
[1779506477971,34.59,75537.46,0.0,-0.99521,1e-05,0.81528]
[1779506478329,34.59,75537.44,0.0,-0.99521,1e-05,0.81526]
[1779506483363,34.59,75539.38,0.0,-0.9952,1e-05,0.8173]
[1779506487203,34.59,75540.1,0.0,-0.99519,1e-05,0.81806]
[1779506487225,34.59,75540.1,0.0,-0.99519,1e-05,0.81806]
[1779506487268,34.59,75540.1,0.0,-0.99519,1e-05,0.81806]
[1779506487491,34.59,75540.1,0.0,-0.99519,1e-05,0.81806]
[1779506487541,34.59,75540.16,0.0,-0.99519,1e-05,0.81813]
[1779506494858,34.59,75541.26,0.0,-0.99519,1e-05,0.81828]
[1779506494869,34.59,75538.56,0.0,-0.99521,1e-05,0.81543]
[1779506494924,34.59,75538.56,0.0,-0.99521,1e-05,0.81543]
[1779506494971,34.59,75538.56,0.0,-0.99521,1e-05,0.81543]
[1779506495448,34.59,75537.73,0.0,-0.99521,1e-05,0.81456]
[1779506500483,34.59,75537.35,0.0,-0.99521,1e-05,0.81416]
[1779506512567,34.59,75537.53,0.0,-0.99521,1e-05,0.81435]
[1779506517605,34.59,75537.68,0.0,-0.99521,1e-05,0.81451]
[1779506519790,34.59,75537.68,0.0,-0.99521,1e-05,0.81451]
[1779506519903,34.59,75537.68,0.0,-0.99521,1e-05,0.81451]
[1779506519885,34.59,75538.06,0.0,-0.99521,1e-05,0.81491]
[1779506519970,34.59,75538.06,0.0,-0.99521,1e-05,0.81491]
[1779506520626,34.59,75538.26,0.0,-0.99521,1e-05,0.81512]
[1779506525663,34.59,75538.59,0.0,-0.99521,1e-05,0.81547]
[1779506526669,34.59,75540.74,0.0,-0.99519,1e-05,0.81773]
[1779506535864,34.59,75540.74,0.0,-0.99519,1e-05,0.81773]
[1779506535915,34.59,75540.74,0.0,-0.99519,1e-05,0.81773]
[1779506535902,34.59,75540.82,0.0,-0.99519,1e-05,0.81782]
[1779506535974,34.59,75540.82,0.0,-0.99519,1e-05,0.81782]
[1779506537748,34.59,75541.16,0.0,-0.99519,1e-05,0.81818]
[1779506540642,34.59,75542.41,0.0,-0.99518,1e-05,0.8195]
[1779506540720,34.59,75542.41,0.0,-0.99518,1e-05,0.8195]
[1779506540769,34.59,75547.48,0.0,-0.99514,1e-05,0.82488]
[1779506546811,34.59,75547.1,0.0,-0.99515,1e-05,0.82448]
[1779506549970,34.59,75547.1,0.0,-0.99515,1e-05,0.82448]
[1779506552852,34.59,75547.24,0.0,-0.99515,1e-05,0.82361]
[1779506553975,34.59,75546.81,0.0,-0.99516,1e-05,0.82315]
[1779506554868,34.59,75541.04,0.0,-0.9952,1e-05,0.81704]
[1779506557980,34.59,75541.25,0.0,-0.99519,1e-05,0.81727]
[1779506563931,34.59,75541.27,0.0,-0.99519,1e-05,0.81729]
[1779506564507,34.59,75541.27,0.0,-0.99519,1e-05,0.81729]
[1779506564722,34.59,75541.27,0.0,-0.99519,1e-05,0.81729]
[1779506564938,34.59,75541.84,0.0,-0.99519,1e-05,0.81789]
[1779506569973,34.59,75541.71,0.0,-0.99519,1e-05,0.81775]
[1779506575008,34.59,75541.05,0.0,-0.9952,1e-05,0.81705]
[1779506581052,34.59,75532.98,0.0,-0.99525,1e-05,0.80857]
[1779506582059,34.59,75526.85,0.0,-0.99529,1e-05,0.80218]
[1779506583622,34.59,75526.85,0.0,-0.99529,1e-05,0.80218]
[1779506583723,34.59,75526.85,0.0,-0.99529,1e-05,0.80218]
[1779506589108,34.59,75526.63,0.0,-0.99529,1e-05,0.80195]
[1779506590115,34.59,75524.47,0.0,-0.99531,1e-05,0.79971]
[1779506595150,34.59,75524.59,0.0,-0.99531,1e-05,0.79983]
[1779506596804,34.59,75522.99,0.0,-0.99532,1e-05,0.79818]
[1779506599220,34.59,75522.86,0.0,-0.99532,1e-05,0.79804]
[1779506599470,34.59,75522.86,0.0,-0.99532,1e-05,0.79804]
[1779506599970,34.59,75522.86,0.0,-0.99532,1e-05,0.79804]
[1779506600071,34.59,75522.89,0.0,-0.99532,1e-05,0.79807]
[1779506601192,34.59,75519.9,0.0,-0.99534,1e-05,0.79498]
[1779506602349,34.59,75519.9,0.0,-0.99534,1e-05,0.79498]
[1779506602472,34.59,75519.9,0.0,-0.99534,1e-05,0.79498]
[1779506608241,34.59,75518.08,0.0,-0.99535,1e-05,0.79311]
[1779506611262,34.59,75522.04,0.0,-0.99533,1e-05,0.7962]
[1779506612877,34.59,75522.04,0.0,-0.99533,1e-05,0.7962]
[1779506612973,34.59,75522.04,0.0,-0.99533,1e-05,0.7962]
[1779506613017,34.59,75522.42,0.0,-0.99533,1e-05,0.7966]
[1779506613222,34.59,75522.42,0.0,-0.99533,1e-05,0.7966]
[1779506613276,34.59,75521.29,0.0,-0.99534,1e-05,0.79543]
[1779506618768,34.59,75522.13,0.0,-0.99533,1e-05,0.7963]
[1779506618972,34.59,75522.13,0.0,-0.99533,1e-05,0.7963]
[1779506624468,34.59,75524.32,0.0,-0.99531,1e-05,0.79856]
[1779506624725,34.59,75524.32,0.0,-0.99531,1e-05,0.79856]
[1779506625316,34.59,75524.55,0.0,-0.99531,1e-05,0.7988]
[1779506625473,34.59,75524.55,0.0,-0.99531,1e-05,0.7988]
[1779506625572,34.59,75525.2,0.0,-0.99531,1e-05,0.79948]
[1779506631403,34.59,75524.73,0.0,-0.99531,1e-05,0.79899]
[1779506632829,34.59,75524.73,0.0,-0.99531,1e-05,0.79899]
[1779506632971,34.59,75524.73,0.0,-0.99531,1e-05,0.79899]
[1779506638452,34.59,75522.4,0.0,-0.99533,1e-05,0.79658]
[1779506643490,34.59,75522.22,0.0,-0.99533,1e-05,0.79639]
[1779506649532,34.59,75521.88,0.0,-0.99533,1e-05,0.79604]
[1779506652495,34.59,75520.93,0.0,-0.99534,1e-05,0.79506]
[1779506652724,34.59,75520.93,0.0,-0.99534,1e-05,0.79506]
[1779506652770,34.59,75520.93,0.0,-0.99534,1e-05,0.79506]
[1779506652972,34.59,75520.93,0.0,-0.99534,1e-05,0.79506]
[1779506652824,34.59,75520.93,0.0,-0.99534,1e-05,0.79506]
[1779506661615,34.59,75521.97,0.0,-0.99533,1e-05,0.79613]
[1779506666651,34.59,75522.45,0.0,-0.99533,1e-05,0.79663]
[1779506668736,34.59,75522.45,0.0,-0.99533,1e-05,0.79663]
[1779506668972,34.59,75522.45,0.0,-0.99533,1e-05,0.79663]
[1779506675714,34.59,75522.91,0.0,-0.99533,1e-05,0.79612]
[1779506684777,34.59,75518.38,0.0,-0.99536,1e-05,0.79145]
[1779506685616,34.59,75518.38,0.0,-0.99536,1e-05,0.79145]
[1779506685724,34.59,75518.38,0.0,-0.99536,1e-05,0.79145]
[1779506685866,34.59,75518.38,0.0,-0.99536,1e-05,0.79145]
[1779506685975,34.59,75518.38,0.0,-0.99536,1e-05,0.79145]
[1779506686055,34.59,75516.01,0.0,-0.99538,1e-05,0.78902]
[1779506689365,34.59,75514.37,0.0,-0.99539,1e-05,0.78734]
[1779506689473,34.59,75514.37,0.0,-0.99539,1e-05,0.78734]
[1779506692837,34.59,75521.59,0.0,-0.99534,1e-05,0.79475]
[1779506693844,34.59,75531.55,0.0,-0.99527,1e-05,0.80508]
[1779506694914,34.59,75531.55,0.0,-0.99527,1e-05,0.80508]
[1779506694974,34.59,75531.55,0.0,-0.99527,1e-05,0.80508]
[1779506695062,34.59,75531.18,0.0,-0.99527,1e-05,0.8047]
[1779506695793,34.59,75531.18,0.0,-0.99527,1e-05,0.8047]
[1779506695971,34.59,75531.18,0.0,-0.99527,1e-05,0.8047]
[1779506696002,34.59,75531.46,0.0,-0.99527,1e-05,0.80499]
[1779506700702,34.59,75528.77,0.0,-0.99529,1e-05,0.80219]
[1779506700724,34.59,75528.77,0.0,-0.99529,1e-05,0.80219]
[1779506703760,34.59,75524.91,0.0,-0.99532,1e-05,0.79818]
[1779506703822,34.59,75524.91,0.0,-0.99532,1e-05,0.79818]
[1779506703973,34.59,75524.91,0.0,-0.99532,1e-05,0.79818]
[1779506704074,34.59,75521.85,0.0,-0.99534,1e-05,0.79502]
[1779506710450,34.59,75520.35,0.0,-0.99535,1e-05,0.79348]
[1779506710972,34.59,75515.82,0.0,-0.99538,1e-05,0.78882]
[1779506711978,34.59,75515.82,0.0,-0.99538,1e-05,0.78882]
[1779506712225,34.59,75515.35,0.0,-0.99538,1e-05,0.78834]
[1779506712259,34.59,75515.35,0.0,-0.99538,1e-05,0.78834]
[1779506712477,34.59,75515.35,0.0,-0.99538,1e-05,0.78834]
[1779506712986,34.59,75515.3,0.0,-0.99538,1e-05,0.78829]
[1779506720035,34.59,75515.17,0.0,-0.99538,1e-05,0.78815]
[1779506722804,34.59,75515.71,0.0,-0.99538,1e-05,0.78871]
[1779506722972,34.59,75515.71,0.0,-0.99538,1e-05,0.78871]
[1779506728091,34.59,75515.94,0.0,-0.99538,1e-05,0.78894]
[1779506729098,34.59,75521.43,0.0,-0.99534,1e-05,0.79459]
[1779506729553,34.59,75521.43,0.0,-0.99534,1e-05,0.79459]
[1779506729721,34.59,75521.43,0.0,-0.99534,1e-05,0.79459]
[1779506730055,34.59,75521.43,0.0,-0.99534,1e-05,0.79459]
[1779506730105,34.59,75522.9,0.0,-0.99533,1e-05,0.79611]
[1779506730221,34.59,75522.9,0.0,-0.99533,1e-05,0.79611]
[1779506741181,34.59,75523.0,0.0,-0.99534,1e-05,0.79522]
[1779506746217,34.59,75522.93,0.0,-0.99534,1e-05,0.79515]
[1779506747313,34.59,75522.93,0.0,-0.99534,1e-05,0.79515]
[1779506747472,34.59,75522.93,0.0,-0.99534,1e-05,0.79515]
[1779506753267,34.59,75522.86,0.0,-0.99534,1e-05,0.79508]
[1779506758301,34.59,75522.83,0.0,-0.99534,1e-05,0.79505]
[1779506762755,34.59,75521.3,0.0,-0.99535,1e-05,0.79347]
[1779506762985,34.59,75521.3,0.0,-0.99535,1e-05,0.79347]
[1779506763429,34.59,75520.63,0.0,-0.99535,1e-05,0.79278]
[1779506763470,34.59,75520.63,0.0,-0.99535,1e-05,0.79278]
[1779506763522,34.59,75520.35,0.0,-0.99535,1e-05,0.79249]
[1779506769378,34.59,75517.48,0.0,-0.99537,1e-05,0.78954]
[1779506771763,34.59,75517.5,0.0,-0.99537,1e-05,0.78956]
[1779506771970,34.59,75517.5,0.0,-0.99537,1e-05,0.78956]
[1779506777433,34.59,75515.6,0.0,-0.99538,1e-05,0.78761]
[1779506778392,34.59,75515.6,0.0,-0.99538,1e-05,0.78761]
[1779506778472,34.59,75515.6,0.0,-0.99538,1e-05,0.78761]
[1779506779236,34.59,75515.69,0.0,-0.99538,1e-05,0.78771]
[1779506779473,34.59,75515.69,0.0,-0.99538,1e-05,0.78771]
[1779506779572,34.59,75515.5,0.0,-0.99539,1e-05,0.78751]
[1779506786498,34.59,75515.69,0.0,-0.99538,1e-05,0.78771]
[1779506798582,34.59,75515.49,0.0,-0.99539,1e-05,0.78652]
[1779506799797,34.59,75515.49,0.0,-0.99539,1e-05,0.78652]
[1779506799975,34.59,75515.49,0.0,-0.99539,1e-05,0.78652]
[1779506805630,34.59,75517.47,0.0,-0.99538,1e-05,0.78855]
[1779506813687,34.59,75517.48,0.0,-0.99538,1e-05,0.78856]
[1779506818722,34.59,75516.26,0.0,-0.99539,1e-05,0.78731]
[1779506825064,34.59,75515.33,0.0,-0.99539,1e-05,0.78636]
[1779506825222,34.59,75515.33,0.0,-0.99539,1e-05,0.78636]
[1779506825825,34.59,75515.29,0.0,-0.99539,1e-05,0.78632]
[1779506825972,34.59,75515.29,0.0,-0.99539,1e-05,0.78632]
[1779506826048,34.59,75515.51,0.0,-0.99539,1e-05,0.78654]
[1779506832824,34.59,75515.95,0.0,-0.99539,1e-05,0.78699]
[1779506837859,34.59,75516.34,0.0,-0.99539,1e-05,0.78739]
[1779506842894,34.59,75516.34,0.0,-0.99539,1e-05,0.78739]
[1779506843442,34.59,75516.34,0.0,-0.99539,1e-05,0.78739]
[1779506843470,34.59,75516.34,0.0,-0.99539,1e-05,0.78739]
[1779506848936,34.59,75516.19,0.0,-0.99539,1e-05,0.78724]
[1779506857999,34.59,75516.09,0.0,-0.99539,1e-05,0.78616]
[1779506858505,34.59,75516.09,0.0,-0.99539,1e-05,0.78616]
[1779506858723,34.59,75516.09,0.0,-0.99539,1e-05,0.78616]
[1779506858956,34.59,75516.09,0.0,-0.99539,1e-05,0.78616]
[1779506858982,34.59,75516.09,0.0,-0.99539,1e-05,0.78616]
[1779506859006,34.59,75516.01,0.0,-0.99539,1e-05,0.78608]
[1779506865048,34.59,75516.5,0.0,-0.99539,1e-05,0.78658]
[1779506872559,34.59,75516.41,0.0,-0.99539,1e-05,0.78648]
[1779506872724,34.59,75516.41,0.0,-0.99539,1e-05,0.78648]
[1779506877959,34.59,75516.41,0.0,-0.99539,1e-05,0.78648]
[1779506877972,34.59,75516.41,0.0,-0.99539,1e-05,0.78648]
[1779506878622,34.59,75516.41,0.0,-0.99539,1e-05,0.78648]
[1779506878720,34.59,75516.41,0.0,-0.99539,1e-05,0.78648]
[1779506885188,34.59,75518.63,0.0,-0.99538,1e-05,0.78876]
[1779506886295,34.59,75518.63,0.0,-0.99538,1e-05,0.78876]
[1779506886471,34.59,75518.51,0.0,-0.99538,1e-05,0.78863]
[1779506893139,34.59,75519.27,0.0,-0.99537,1e-05,0.78941]
[1779506893222,34.59,75519.27,0.0,-0.99537,1e-05,0.78941]
[1779506894072,34.59,75519.31,0.0,-0.99537,1e-05,0.78946]
[1779506894226,34.59,75519.31,0.0,-0.99537,1e-05,0.78946]
[1779506894251,34.59,75520.42,0.0,-0.99536,1e-05,0.7906]
[1779506899286,34.59,75519.72,0.0,-0.99537,1e-05,0.78988]
[1779506903087,34.59,75519.75,0.0,-0.99537,1e-05,0.78991]
[1779506903221,34.59,75519.75,0.0,-0.99537,1e-05,0.78991]
[1779506908896,34.59,75519.79,0.0,-0.99537,1e-05,0.78995]
[1779506908973,34.59,75519.79,0.0,-0.99537,1e-05,0.78995]
[1779506909633,34.59,75519.64,0.0,-0.99537,1e-05,0.78979]
[1779506909724,34.59,75519.64,0.0,-0.99537,1e-05,0.78979]
[1779506909821,34.59,75519.69,0.0,-0.99537,1e-05,0.78985]
[1779506916405,34.59,75522.11,0.0,-0.99536,1e-05,0.79135]
[1779506917641,34.59,75522.11,0.0,-0.99536,1e-05,0.79135]
[1779506917721,34.59,75522.11,0.0,-0.99536,1e-05,0.79135]
[1779506928489,34.59,75524.68,0.0,-0.99534,1e-05,0.794]
[1779506933524,34.59,75524.72,0.0,-0.99534,1e-05,0.79404]
[1779506935530,34.59,75525.33,0.0,-0.99534,1e-05,0.79467]
[1779506935722,34.59,75525.33,0.0,-0.99534,1e-05,0.79467]
[1779506936264,34.59,75525.33,0.0,-0.99534,1e-05,0.79467]
[1779506936293,34.59,75525.67,0.0,-0.99533,1e-05,0.79502]
[1779506936490,34.59,75525.67,0.0,-0.99533,1e-05,0.79502]
[1779506945608,34.59,75526.08,0.0,-0.99533,1e-05,0.79544]
[1779506946514,34.59,75526.08,0.0,-0.99533,1e-05,0.79544]
[1779506946722,34.59,75526.08,0.0,-0.99533,1e-05,0.79544]
[1779506952657,34.59,75527.58,0.0,-0.99532,1e-05,0.79699]
[1779506954186,34.59,75527.58,0.0,-0.99532,1e-05,0.79699]
[1779506954221,34.59,75527.58,0.0,-0.99532,1e-05,0.79699]
[1779506954953,34.59,75527.58,0.0,-0.99532,1e-05,0.79699]
[1779506954971,34.59,75527.58,0.0,-0.99532,1e-05,0.79699]
[1779506955052,34.59,75528.66,0.0,-0.99531,1e-05,0.79811]
[1779506960714,34.59,75528.42,0.0,-0.99532,1e-05,0.79786]
[1779506963310,34.59,75528.42,0.0,-0.99532,1e-05,0.79786]
[1779506963474,34.59,75528.71,0.0,-0.99531,1e-05,0.79816]
[1779506969092,34.59,75529.93,0.0,-0.99531,1e-05,0.79943]
[1779506969220,34.59,75529.93,0.0,-0.99531,1e-05,0.79943]
[1779506969403,34.59,75529.92,0.0,-0.99531,1e-05,0.79941]
[1779506969472,34.59,75529.92,0.0,-0.99531,1e-05,0.79941]
[1779506969784,34.59,75529.85,0.0,-0.99531,1e-05,0.79934]
[1779506974819,34.59,75529.68,0.0,-0.99531,1e-05,0.79817]
[1779506980406,34.59,75529.59,0.0,-0.99531,1e-05,0.79808]
[1779506980472,34.59,75531.82,0.0,-0.9953,1e-05,0.80039]
[1779506985898,34.59,75532.15,0.0,-0.9953,1e-05,0.80074]
[1779506990934,34.59,75532.44,0.0,-0.99529,1e-05,0.80104]
[1779506995689,34.59,75532.75,0.0,-0.99529,1e-05,0.80136]
[1779506995719,34.59,75532.75,0.0,-0.99529,1e-05,0.80136]
[1779506996031,34.59,75532.75,0.0,-0.99529,1e-05,0.80136]
[1779506996224,34.59,75532.75,0.0,-0.99529,1e-05,0.80136]
[1779506996234,34.59,75531.96,0.0,-0.9953,1e-05,0.80054]
[1779506996976,34.59,75524.98,0.0,-0.99534,1e-05,0.79332]
[1779506997983,34.59,75521.76,0.0,-0.99537,1e-05,0.79001]
[1779506998585,34.59,75521.76,0.0,-0.99537,1e-05,0.79001]
[1779506998725,34.59,75521.76,0.0,-0.99537,1e-05,0.79001]
[1779507000360,34.59,75520.16,0.0,-0.99538,1e-05,0.78836]
[1779506999999,34.59,75512.1,0.0,-0.99543,1e-05,0.78014]
[1779507000471,34.59,75512.1,0.0,-0.99543,1e-05,0.78014]
[1779507001006,34.59,75511.49,0.0,-0.99543,1e-05,0.77952]
[1779507004486,34.59,75510.57,0.0,-0.99544,1e-05,0.77858]
[1779507004722,34.59,75510.57,0.0,-0.99544,1e-05,0.77858]
[1779507005034,34.59,75513.99,0.0,-0.99542,1e-05,0.78206]
[1779507010069,34.59,75516.03,0.0,-0.9954,1e-05,0.78414]
[1779507013548,34.59,75515.99,0.0,-0.9954,1e-05,0.7841]
[1779507013720,34.59,75515.99,0.0,-0.9954,1e-05,0.7841]
[1779507014599,34.59,75516.35,0.0,-0.9954,1e-05,0.78447]
[1779507014722,34.59,75516.35,0.0,-0.9954,1e-05,0.78447]
[1779507015104,34.59,75516.45,0.0,-0.9954,1e-05,0.78457]
[1779507017367,34.59,75516.68,0.0,-0.9954,1e-05,0.7848]
[1779507017471,34.59,75516.74,0.0,-0.9954,1e-05,0.78486]
[1779507018124,34.59,75521.25,0.0,-0.99537,1e-05,0.78948]
[1779507019132,34.59,75524.32,0.0,-0.99535,1e-05,0.79264]
[1779507019824,34.59,75524.32,0.0,-0.99535,1e-05,0.79264]
[1779507019972,34.59,75524.32,0.0,-0.99535,1e-05,0.79264]
[1779507020139,34.59,75526.41,0.0,-0.99533,1e-05,0.79479]
[1779507020550,34.59,75526.41,0.0,-0.99533,1e-05,0.79479]
[1779507020720,34.59,75526.41,0.0,-0.99533,1e-05,0.79479]
[1779507026181,34.59,75529.23,0.0,-0.99532,1e-05,0.79771]
[1779507027913,34.59,75529.45,0.0,-0.99531,1e-05,0.79794]
[1779507027974,34.59,75529.45,0.0,-0.99531,1e-05,0.79794]
[1779507028195,34.59,75529.97,0.0,-0.99531,1e-05,0.79848]
[1779507031975,34.59,75531.66,0.0,-0.99531,1e-05,0.79924]
[1779507037258,34.59,75532.91,0.0,-0.9953,1e-05,0.80053]
[1779507042293,34.59,75532.68,0.0,-0.9953,1e-05,0.80029]
[1779507042807,34.59,75532.68,0.0,-0.9953,1e-05,0.80029]
[1779507042972,34.59,75532.68,0.0,-0.9953,1e-05,0.80029]
[1779507043277,34.59,75532.68,0.0,-0.9953,1e-05,0.80029]
[1779507043300,34.59,75533.28,0.0,-0.99529,1e-05,0.80092]
[1779507050349,34.59,75533.42,0.0,-0.99529,1e-05,0.80106]
[1779507051232,34.59,75533.42,0.0,-0.99529,1e-05,0.80106]
[1779507051470,34.59,75533.42,0.0,-0.99529,1e-05,0.80106]
[1779507051327,34.59,75533.42,0.0,-0.99529,1e-05,0.80106]
[1779507051685,34.59,75533.42,0.0,-0.99529,1e-05,0.80106]
[1779507051723,34.59,75533.42,0.0,-0.99529,1e-05,0.80106]
[1779507057398,34.59,75533.43,0.0,-0.99529,1e-05,0.80107]
[1779507062433,34.59,75533.57,0.0,-0.99529,1e-05,0.80122]
[1779507066981,34.59,75535.9,0.0,-0.99528,1e-05,0.80364]
[1779507067225,34.59,75535.9,0.0,-0.99528,1e-05,0.80364]
[1779507067374,34.59,75535.9,0.0,-0.99528,1e-05,0.80364]
[1779507067471,34.59,75535.9,0.0,-0.99528,1e-05,0.80364]
[1779507067475,34.59,75535.93,0.0,-0.99528,1e-05,0.80368]
[1779507072505,34.59,75535.85,0.0,-0.99528,1e-05,0.80359]
[1779507078548,34.59,75535.85,0.0,-0.99528,1e-05,0.80359]
[1779507088666,34.59,75535.68,0.0,-0.99528,1e-05,0.80342]
[1779507088722,34.59,75535.68,0.0,-0.99528,1e-05,0.80342]
[1779507089056,34.59,75535.68,0.0,-0.99528,1e-05,0.80342]
[1779507089222,34.59,75535.68,0.0,-0.99528,1e-05,0.80342]
[1779507089322,34.59,75535.64,0.0,-0.99528,1e-05,0.80337]
[1779507094661,34.59,75537.11,0.0,-0.99527,1e-05,0.80391]
[1779507098377,34.59,75537.11,0.0,-0.99527,1e-05,0.80391]
[1779507098473,34.59,75537.11,0.0,-0.99527,1e-05,0.80391]
[1779507098426,34.59,75537.11,0.0,-0.99527,1e-05,0.80391]
[1779507098683,34.59,75537.11,0.0,-0.99527,1e-05,0.80391]
[1779507098724,34.59,75537.11,0.0,-0.99527,1e-05,0.80391]
[1779507104731,34.59,75536.75,0.0,-0.99528,1e-05,0.80353]
[1779507108559,34.59,75537.35,0.0,-0.99527,1e-05,0.80416]
[1779507108721,34.59,75537.35,0.0,-0.99527,1e-05,0.80416]
[1779507108959,34.59,75537.35,0.0,-0.99527,1e-05,0.80416]
[1779507108974,34.59,75537.35,0.0,-0.99527,1e-05,0.80416]
[1779507109058,34.59,75537.84,0.0,-0.99527,1e-05,0.80467]
[1779507114877,34.59,75539.6,0.0,-0.99526,1e-05,0.80651]
[1779507114971,34.59,75539.6,0.0,-0.99526,1e-05,0.80651]
[1779507115196,34.59,75539.6,0.0,-0.99526,1e-05,0.80651]
[1779507115221,34.59,75539.6,0.0,-0.99526,1e-05,0.80651]
[1779507115294,34.59,75539.6,0.0,-0.99526,1e-05,0.80651]
[1779507120843,34.59,75539.2,0.0,-0.99526,1e-05,0.80609]
[1779507126885,34.59,75540.77,0.0,-0.99525,1e-05,0.80773]
[1779507129060,34.59,75541.66,0.0,-0.99524,1e-05,0.80866]
[1779507129222,34.59,75541.66,0.0,-0.99524,1e-05,0.80866]
[1779507129467,34.59,75541.66,0.0,-0.99524,1e-05,0.80866]
[1779507129234,34.59,75542.03,0.0,-0.99524,1e-05,0.80905]
[1779507129722,34.59,75542.03,0.0,-0.99524,1e-05,0.80905]
[1779507135948,34.59,75541.46,0.0,-0.99524,1e-05,0.80845]
[1779507137962,34.59,75544.66,0.0,-0.99522,1e-05,0.81181]
[1779507138950,34.59,75544.66,0.0,-0.99522,1e-05,0.81181]
[1779507138974,34.59,75544.66,0.0,-0.99522,1e-05,0.81181]
[1779507139330,34.59,75544.66,0.0,-0.99522,1e-05,0.81181]
[1779507139471,34.59,75544.66,0.0,-0.99522,1e-05,0.81181]
[1779507139499,34.59,75546.43,0.0,-0.99521,1e-05,0.81368]
[1779507140984,34.59,75549.67,0.0,-0.99519,1e-05,0.81709]
[1779507146019,34.59,75549.78,0.0,-0.99519,1e-05,0.81721]
[1779507147880,34.59,75549.78,0.0,-0.99519,1e-05,0.81721]
[1779507147972,34.59,75549.78,0.0,-0.99519,1e-05,0.81721]
[1779507148309,34.59,75549.78,0.0,-0.99519,1e-05,0.81721]
[1779507148472,34.59,75549.78,0.0,-0.99519,1e-05,0.81721]
[1779507148524,34.59,75549.63,0.0,-0.99519,1e-05,0.81705]
[1779507154076,34.59,75550.97,0.0,-0.99518,1e-05,0.81746]
[1779507158642,34.59,75551.84,0.0,-0.99518,1e-05,0.81838]
[1779507158725,34.59,75551.84,0.0,-0.99518,1e-05,0.81838]
[1779507158791,34.59,75551.84,0.0,-0.99518,1e-05,0.81838]
[1779507158974,34.59,75551.84,0.0,-0.99518,1e-05,0.81838]
[1779507159111,34.59,75552.38,0.0,-0.99517,1e-05,0.81895]
[1779507164145,34.59,75552.99,0.0,-0.99517,1e-05,0.8196]
[1779507169181,34.59,75553.62,0.0,-0.99517,1e-05,0.82027]
[1779507174215,34.59,75554.99,0.0,-0.99516,1e-05,0.82172]
[1779507174635,34.59,75554.99,0.0,-0.99516,1e-05,0.82172]
[1779507174722,34.59,75554.99,0.0,-0.99516,1e-05,0.82172]
[1779507175031,34.59,75554.99,0.0,-0.99516,1e-05,0.82172]
[1779507175224,34.59,75554.99,0.0,-0.99516,1e-05,0.82172]
[1779507175226,34.59,75555.81,0.0,-0.99515,1e-05,0.82259]
[1779507177240,34.59,75558.44,0.0,-0.99513,1e-05,0.82539]
[1779507179254,34.59,75561.04,0.0,-0.99511,1e-05,0.82817]
[1779507181268,34.59,75566.8,0.0,-0.99507,1e-05,0.83434]
[1779507184052,34.59,75567.72,0.0,-0.99507,1e-05,0.83533]
[1779507184222,34.59,75567.72,0.0,-0.99507,1e-05,0.83533]
[1779507184435,34.59,75567.72,0.0,-0.99507,1e-05,0.83533]
[1779507184471,34.59,75567.72,0.0,-0.99507,1e-05,0.83533]
[1779507184528,34.59,75568.08,0.0,-0.99506,1e-05,0.83572]
[1779507186303,34.59,75565.21,0.0,-0.99509,1e-05,0.83263]
[1779507187623,34.59,75563.04,0.0,-0.9951,1e-05,0.83031]
[1779507187723,34.59,75563.04,0.0,-0.9951,1e-05,0.83031]
[1779507193351,34.59,75563.27,0.0,-0.9951,1e-05,0.83055]
[1779507198387,34.59,75562.77,0.0,-0.9951,1e-05,0.83002]
[1779507204429,34.59,75563.03,0.0,-0.9951,1e-05,0.8303]
[1779507210471,34.59,75562.57,0.0,-0.9951,1e-05,0.8298]
[1779507214122,34.59,75562.5,0.0,-0.99511,1e-05,0.82871]
[1779507214220,34.59,75562.5,0.0,-0.99511,1e-05,0.82871]
[1779507214581,34.59,75562.5,0.0,-0.99511,1e-05,0.82871]
[1779507214291,34.59,75562.5,0.0,-0.99511,1e-05,0.82871]
[1779507214723,34.59,75562.5,0.0,-0.99511,1e-05,0.82871]
[1779507222555,34.59,75562.74,0.0,-0.99511,1e-05,0.82896]
[1779507236653,34.59,75562.59,0.0,-0.99511,1e-05,0.8288]
[1779507241100,34.59,75562.59,0.0,-0.99511,1e-05,0.8288]
[1779507241220,34.59,75562.59,0.0,-0.99511,1e-05,0.8288]
[1779507241247,34.59,75562.59,0.0,-0.99511,1e-05,0.8288]
[1779507241705,34.59,75562.59,0.0,-0.99511,1e-05,0.8288]
[1779507241722,34.59,75562.59,0.0,-0.99511,1e-05,0.8288]
[1779507249744,34.59,75562.66,0.0,-0.99511,1e-05,0.82888]
[1779507254776,34.59,75562.71,0.0,-0.99511,1e-05,0.82893]
[1779507259813,34.59,75562.72,0.0,-0.99511,1e-05,0.82894]
[1779507266867,34.59,75562.78,0.0,-0.99511,1e-05,0.82901]
[1779507277105,34.59,75562.72,0.0,-0.99511,1e-05,0.82894]
[1779507277220,34.59,75562.72,0.0,-0.99511,1e-05,0.82894]
[1779507277509,34.59,75562.72,0.0,-0.99511,1e-05,0.82894]
[1779507277608,34.59,75562.72,0.0,-0.99511,1e-05,0.82792]
[1779507277725,34.59,75562.72,0.0,-0.99511,1e-05,0.82792]
[1779507283988,34.59,75562.77,0.0,-0.99511,1e-05,0.82798]
[1779507289023,34.59,75561.47,0.0,-0.99512,1e-05,0.82659]
[1779507290679,34.59,75561.47,0.0,-0.99512,1e-05,0.82659]
[1779507290719,34.59,75561.47,0.0,-0.99512,1e-05,0.82659]
[1779507291113,34.59,75561.0,0.0,-0.99513,1e-05,0.82609]
[1779507291222,34.59,75561.0,0.0,-0.99513,1e-05,0.82609]
[1779507291320,34.59,75561.0,0.0,-0.99513,1e-05,0.82609]
[1779507298086,34.59,75561.04,0.0,-0.99513,1e-05,0.82613]
[1779507304372,34.59,75560.96,0.0,-0.99513,1e-05,0.82604]
[1779507304470,34.59,75560.96,0.0,-0.99513,1e-05,0.82604]
[1779507304571,34.59,75560.82,0.0,-0.99513,1e-05,0.82589]
[1779507304808,34.59,75560.82,0.0,-0.99513,1e-05,0.82589]
[1779507304973,34.59,75560.82,0.0,-0.99513,1e-05,0.82589]
[1779507314202,34.59,75560.99,0.0,-0.99513,1e-05,0.82608]
[1779507319237,34.59,75559.82,0.0,-0.99513,1e-05,0.82483]
[1779507325279,34.59,75560.3,0.0,-0.99513,1e-05,0.82534]
[1779507328244,34.59,75561.27,0.0,-0.99512,1e-05,0.82637]
[1779507328469,34.59,75561.27,0.0,-0.99512,1e-05,0.82637]
[1779507328660,34.59,75561.27,0.0,-0.99512,1e-05,0.82637]
[1779507328723,34.59,75561.27,0.0,-0.99512,1e-05,0.82637]
[1779507328757,34.59,75561.68,0.0,-0.99512,1e-05,0.82681]
[1779507333842,34.59,75559.28,0.0,-0.99514,1e-05,0.82324]
[1779507333974,34.59,75559.28,0.0,-0.99514,1e-05,0.82324]
[1779507341823,34.59,75562.61,0.0,-0.99512,1e-05,0.82679]
[1779507341971,34.59,75562.61,0.0,-0.99512,1e-05,0.82679]
[1779507342247,34.59,75562.61,0.0,-0.99512,1e-05,0.82679]
[1779507342471,34.59,75562.61,0.0,-0.99512,1e-05,0.82679]
[1779507342561,34.59,75562.98,0.0,-0.99512,1e-05,0.82718]
[1779507343407,34.59,75565.7,0.0,-0.9951,1e-05,0.83009]
[1779507346174,34.59,75566.44,0.0,-0.99509,1e-05,0.83089]
[1779507346227,34.59,75566.44,0.0,-0.99509,1e-05,0.83089]
[1779507346648,34.59,75566.44,0.0,-0.99509,1e-05,0.83089]
[1779507346721,34.59,75566.44,0.0,-0.99509,1e-05,0.83089]
[1779507346700,34.59,75567.28,0.0,-0.99509,1e-05,0.83179]
[1779507347435,34.59,75567.01,0.0,-0.99509,1e-05,0.8315]
[1779507350452,34.59,75565.36,0.0,-0.9951,1e-05,0.82973]
[1779507350472,34.59,75565.36,0.0,-0.9951,1e-05,0.82973]
[1779507350572,34.59,75562.33,0.0,-0.99512,1e-05,0.82649]
[1779507356498,34.59,75562.85,0.0,-0.99512,1e-05,0.82704]
[1779507361533,34.59,75563.01,0.0,-0.99512,1e-05,0.82721]
[1779507366442,34.59,75563.32,0.0,-0.99512,1e-05,0.82755]
[1779507366469,34.59,75563.32,0.0,-0.99512,1e-05,0.82755]
[1779507366568,34.59,75563.29,0.0,-0.99512,1e-05,0.82751]
[1779507366889,34.59,75563.29,0.0,-0.99512,1e-05,0.82751]
[1779507366972,34.59,75563.29,0.0,-0.99512,1e-05,0.82751]
[1779507372610,34.59,75564.99,0.0,-0.9951,1e-05,0.82933]
[1779507377645,34.59,75564.76,0.0,-0.99511,1e-05,0.82909]
[1779507379448,34.59,75565.52,0.0,-0.9951,1e-05,0.8299]
[1779507379470,34.59,75565.52,0.0,-0.9951,1e-05,0.8299]
[1779507379659,34.59,75565.79,0.0,-0.9951,1e-05,0.83019]
[1779507379931,34.59,75565.79,0.0,-0.9951,1e-05,0.83019]
[1779507379974,34.59,75565.79,0.0,-0.9951,1e-05,0.83019]
[1779507384833,34.59,75566.42,0.0,-0.99509,1e-05,0.83086]
[1779507384973,34.59,75566.42,0.0,-0.99509,1e-05,0.83086]
[1779507385213,34.59,75566.42,0.0,-0.99509,1e-05,0.83086]
[1779507385222,34.59,75566.42,0.0,-0.99509,1e-05,0.83086]
[1779507385701,34.59,75567.4,0.0,-0.99509,1e-05,0.83192]
[1779507388722,34.59,75569.8,0.0,-0.99507,1e-05,0.8345]
[1779507393771,34.59,75569.07,0.0,-0.99508,1e-05,0.83269]
[1779507395850,34.59,75569.55,0.0,-0.99508,1e-05,0.8332]
[1779507395971,34.59,75569.55,0.0,-0.99508,1e-05,0.8332]
[1779507396449,34.59,75569.55,0.0,-0.99508,1e-05,0.8332]
[1779507396471,34.59,75569.55,0.0,-0.99508,1e-05,0.8332]
[1779507396792,34.59,75569.43,0.0,-0.99508,1e-05,0.83307]
[1779507401827,34.59,75569.29,0.0,-0.99508,1e-05,0.83292]
[1779507406862,34.59,75569.16,0.0,-0.99508,1e-05,0.83278]
[1779507411897,34.59,75568.89,0.0,-0.99508,1e-05,0.83249]
[1779507414170,34.59,75568.99,0.0,-0.99508,1e-05,0.8326]
[1779507414220,34.59,75568.99,0.0,-0.99508,1e-05,0.8326]
[1779507414840,34.59,75568.99,0.0,-0.99508,1e-05,0.8326]
[1779507414271,34.59,75569.6,0.0,-0.99508,1e-05,0.83326]
[1779507414972,34.59,75569.6,0.0,-0.99508,1e-05,0.83326]
[1779507421657,34.59,75569.53,0.0,-0.99508,1e-05,0.83318]
[1779507421720,34.59,75569.53,0.0,-0.99508,1e-05,0.83318]
[1779507421759,34.59,75569.53,0.0,-0.99508,1e-05,0.83318]
[1779507422388,34.59,75569.53,0.0,-0.99508,1e-05,0.83318]
[1779507422471,34.59,75569.53,0.0,-0.99508,1e-05,0.83318]
[1779507422536,34.59,75567.96,0.0,-0.99509,1e-05,0.83149]
[1779507422975,34.59,75565.71,0.0,-0.99511,1e-05,0.82908]
[1779507428011,34.59,75566.63,0.0,-0.9951,1e-05,0.83007]
[1779507429147,34.59,75566.63,0.0,-0.9951,1e-05,0.83007]
[1779507429219,34.59,75566.63,0.0,-0.9951,1e-05,0.83007]
[1779507429395,34.59,75568.1,0.0,-0.99509,1e-05,0.83164]
[1779507430191,34.59,75568.1,0.0,-0.99509,1e-05,0.83164]
[1779507430221,34.59,75568.1,0.0,-0.99509,1e-05,0.83164]
[1779507434052,34.59,75566.14,0.0,-0.9951,1e-05,0.82954]
[1779507439035,34.59,75566.51,0.0,-0.9951,1e-05,0.82994]
[1779507439222,34.59,75566.51,0.0,-0.9951,1e-05,0.82994]
[1779507443969,34.59,75566.92,0.0,-0.9951,1e-05,0.83038]
[1779507444361,34.59,75566.92,0.0,-0.9951,1e-05,0.83038]
[1779507444475,34.59,75566.92,0.0,-0.9951,1e-05,0.83038]
[1779507444576,34.59,75568.22,0.0,-0.99509,1e-05,0.83177]
[1779507445970,34.59,75567.49,0.0,-0.99509,1e-05,0.83099]
[1779507446137,34.59,75568.37,0.0,-0.99509,1e-05,0.83193]
[1779507451468,34.59,75567.96,0.0,-0.99509,1e-05,0.83149]
[1779507451720,34.59,75567.96,0.0,-0.99509,1e-05,0.83149]
[1779507457223,34.59,75568.46,0.0,-0.99509,1e-05,0.83101]
[1779507457978,34.59,75568.46,0.0,-0.99509,1e-05,0.83101]
[1779507458222,34.59,75568.46,0.0,-0.99509,1e-05,0.83101]
[1779507461822,34.59,75569.29,0.0,-0.99509,1e-05,0.8319]
[1779507461823,34.59,75569.16,0.0,-0.99509,1e-05,0.83176]
[1779507461972,34.59,75569.16,0.0,-0.99509,1e-05,0.83176]
[1779507467293,34.59,75568.88,0.0,-0.99509,1e-05,0.83146]
[1779507469437,34.59,75569.04,0.0,-0.99509,1e-05,0.83163]
[1779507469473,34.59,75569.04,0.0,-0.99509,1e-05,0.83163]
[1779507477364,34.59,75568.2,0.0,-0.99509,1e-05,0.83073]
[1779507481482,34.59,75568.18,0.0,-0.99509,1e-05,0.83071]
[1779507481721,34.59,75568.18,0.0,-0.99509,1e-05,0.83071]
[1779507482554,34.59,75568.89,0.0,-0.99509,1e-05,0.83147]
[1779507482720,34.59,75568.89,0.0,-0.99509,1e-05,0.83147]
[1779507482821,34.59,75568.99,0.0,-0.99509,1e-05,0.83158]
[1779507488441,34.59,75568.81,0.0,-0.99509,1e-05,0.83138]
[1779507493477,34.59,75568.89,0.0,-0.99509,1e-05,0.83147]
[1779507502540,34.59,75568.41,0.0,-0.99509,1e-05,0.83095]
[1779507504431,34.59,75568.41,0.0,-0.99509,1e-05,0.83095]
[1779507504471,34.59,75568.41,0.0,-0.99509,1e-05,0.83095]
[1779507509589,34.59,75568.7,0.0,-0.99509,1e-05,0.83126]
[1779507514625,34.59,75568.61,0.0,-0.9951,1e-05,0.83015]
[1779507519659,34.59,75568.66,0.0,-0.9951,1e-05,0.8302]
[1779507520500,34.59,75568.66,0.0,-0.9951,1e-05,0.8302]
[1779507520721,34.59,75568.66,0.0,-0.9951,1e-05,0.8302]
[1779507521795,34.59,75568.72,0.0,-0.9951,1e-05,0.83026]
[1779507521803,34.59,75568.72,0.0,-0.9951,1e-05,0.83026]
[1779507521974,34.59,75568.72,0.0,-0.9951,1e-05,0.83026]
[1779507531743,34.59,75567.5,0.0,-0.9951,1e-05,0.82896]
[1779507534239,34.59,75569.72,0.0,-0.99509,1e-05,0.83134]
[1779507534471,34.59,75569.72,0.0,-0.99509,1e-05,0.83134]
[1779507541814,34.59,75571.51,0.0,-0.99508,1e-05,0.83326]
[1779507545515,34.59,75571.66,0.0,-0.99508,1e-05,0.83342]
[1779507545724,34.59,75571.66,0.0,-0.99508,1e-05,0.83342]
[1779507546785,34.59,75571.38,0.0,-0.99508,1e-05,0.83312]
[1779507546972,34.59,75571.38,0.0,-0.99508,1e-05,0.83312]
[1779507546849,34.59,75571.97,0.0,-0.99507,1e-05,0.83375]
[1779507551883,34.59,75572.01,0.0,-0.99507,1e-05,0.8338]
[1779507555289,34.59,75573.08,0.0,-0.99507,1e-05,0.83495]
[1779507555471,34.59,75573.08,0.0,-0.99507,1e-05,0.83495]
[1779507560947,34.59,75572.57,0.0,-0.99507,1e-05,0.8344]
[1779507564811,34.59,75571.52,0.0,-0.99508,1e-05,0.83327]
[1779507564970,34.59,75571.52,0.0,-0.99508,1e-05,0.83327]
[1779507566113,34.59,75571.48,0.0,-0.99508,1e-05,0.83323]
[1779507566225,34.59,75571.48,0.0,-0.99508,1e-05,0.83323]
[1779507566989,34.59,75571.17,0.0,-0.99508,1e-05,0.83289]
[1779507572024,34.59,75571.49,0.0,-0.99508,1e-05,0.83221]
[1779507577059,34.59,75571.47,0.0,-0.99508,1e-05,0.83219]
[1779507581366,34.59,75571.62,0.0,-0.99508,1e-05,0.83235]
[1779507581474,34.59,75571.62,0.0,-0.99508,1e-05,0.83235]
[1779507587129,34.59,75574.13,0.0,-0.99506,1e-05,0.83505]
[1779507588733,34.59,75574.13,0.0,-0.99506,1e-05,0.83505]
[1779507588948,34.59,75574.13,0.0,-0.99506,1e-05,0.83505]
[1779507588972,34.59,75574.13,0.0,-0.99506,1e-05,0.83505]
[1779507588978,34.59,75574.35,0.0,-0.99506,1e-05,0.83529]
[1779507594178,34.59,75574.45,0.0,-0.99506,1e-05,0.8354]
[1779507597099,34.59,75574.63,0.0,-0.99506,1e-05,0.83559]
[1779507597238,34.59,75574.63,0.0,-0.99506,1e-05,0.83559]
[1779507598665,34.59,75575.91,0.0,-0.99505,1e-05,0.83697]
[1779507598722,34.59,75575.91,0.0,-0.99505,1e-05,0.83697]
[1779507598762,34.59,75578.18,0.0,-0.99503,1e-05,0.83943]
[1779507602664,34.59,75578.48,0.0,-0.99503,1e-05,0.83975]
[1779507602720,34.59,75578.48,0.0,-0.99503,1e-05,0.83975]
[1779507608276,34.59,75576.03,0.0,-0.99505,1e-05,0.8371]
[1779507611581,34.59,75575.65,0.0,-0.99505,1e-05,0.83669]
[1779507611721,34.59,75575.65,0.0,-0.99505,1e-05,0.83669]
[1779507613482,34.59,75576.16,0.0,-0.99505,1e-05,0.83724]
[1779507613721,34.59,75576.16,0.0,-0.99505,1e-05,0.83724]
[1779507613822,34.59,75575.74,0.0,-0.99505,1e-05,0.83679]
[1779507616332,34.59,75572.6,0.0,-0.99507,1e-05,0.83341]
[1779507621580,34.59,75572.34,0.0,-0.99508,1e-05,0.83313]
[1779507621971,34.59,75572.34,0.0,-0.99508,1e-05,0.83313]
[1779507625719,34.59,75573.66,0.0,-0.99507,1e-05,0.83455]
[1779507625971,34.59,75573.66,0.0,-0.99507,1e-05,0.83455]
[1779507631440,34.59,75573.52,0.0,-0.99507,1e-05,0.83337]
[1779507635202,34.59,75573.19,0.0,-0.99508,1e-05,0.83301]
[1779507635221,34.59,75573.19,0.0,-0.99508,1e-05,0.83301]
[1779507635468,34.59,75573.22,0.0,-0.99508,1e-05,0.83305]
[1779507640503,34.59,75573.43,0.0,-0.99507,1e-05,0.83327]
[1779507645539,34.59,75572.93,0.0,-0.99508,1e-05,0.83273]
[1779507649685,34.59,75571.49,0.0,-0.99509,1e-05,0.83119]
[1779507649720,34.59,75571.49,0.0,-0.99509,1e-05,0.83119]
[1779507649728,34.59,75571.49,0.0,-0.99509,1e-05,0.83119]
[1779507649972,34.59,75571.49,0.0,-0.99509,1e-05,0.83119]
[1779507649981,34.59,75570.85,0.0,-0.99509,1e-05,0.8305]
[1779507658630,34.59,75569.68,0.0,-0.9951,1e-05,0.82925]
[1779507663665,34.59,75570.79,0.0,-0.99509,1e-05,0.83044]
[1779507668700,34.59,75570.71,0.0,-0.99509,1e-05,0.83035]
[1779507673802,34.59,75571.64,0.0,-0.99509,1e-05,0.83135]
[1779507673975,34.59,75571.64,0.0,-0.99509,1e-05,0.83135]
[1779507680785,34.59,75571.23,0.0,-0.99509,1e-05,0.83091]
[1779507685820,34.59,75571.28,0.0,-0.99509,1e-05,0.83096]
[1779507694926,34.59,75571.28,0.0,-0.99509,1e-05,0.83096]
[1779507694971,34.59,75571.28,0.0,-0.99509,1e-05,0.83096]
[1779507695063,34.59,75571.28,0.0,-0.99509,1e-05,0.83096]
[1779507695073,34.59,75571.28,0.0,-0.9951,1e-05,0.82994]
[1779507695220,34.59,75571.28,0.0,-0.9951,1e-05,0.82994]
[1779507700925,34.59,75571.0,0.0,-0.9951,1e-05,0.82964]
[1779507705961,34.59,75571.37,0.0,-0.99509,1e-05,0.83004]
[1779507717037,34.59,75571.36,0.0,-0.9951,1e-05,0.83002]
[1779507724086,34.59,75571.35,0.0,-0.9951,1e-05,0.83001]
[1779507730128,34.59,75571.7,0.0,-0.99509,1e-05,0.83039]
[1779507730950,34.59,75571.7,0.0,-0.99509,1e-05,0.83039]
[1779507730973,34.59,75571.7,0.0,-0.99509,1e-05,0.83039]
[1779507738970,34.59,75571.86,0.0,-0.99509,1e-05,0.83056]
[1779507739019,34.59,75571.86,0.0,-0.99509,1e-05,0.83056]
[1779507739120,34.59,75572.6,0.0,-0.99509,1e-05,0.83136]
[1779507739226,34.59,75572.6,0.0,-0.99509,1e-05,0.83136]
[1779507754296,34.59,75571.93,0.0,-0.9951,1e-05,0.82961]
[1779507756162,34.59,75571.93,0.0,-0.9951,1e-05,0.82961]
[1779507756212,34.59,75571.93,0.0,-0.9951,1e-05,0.82961]
[1779507756221,34.59,75571.93,0.0,-0.9951,1e-05,0.82961]
[1779507756310,34.59,75572.22,0.0,-0.99509,1e-05,0.82992]
[1779507769401,34.59,75571.87,0.0,-0.9951,1e-05,0.82955]
[1779507780479,34.59,75572.96,0.0,-0.99509,1e-05,0.83072]
[1779507783037,34.59,75573.78,0.0,-0.99508,1e-05,0.8316]
[1779507783110,34.59,75573.78,0.0,-0.99508,1e-05,0.8316]
[1779507783139,34.59,75574.38,0.0,-0.99508,1e-05,0.83224]
[1779507783223,34.59,75574.38,0.0,-0.99508,1e-05,0.83224]
[1779507790549,34.59,75574.52,0.0,-0.99508,1e-05,0.83239]
[1779507798452,34.59,75574.65,0.0,-0.99508,1e-05,0.83253]
[1779507801412,34.59,75575.84,0.0,-0.99507,1e-05,0.83381]
[1779507801471,34.59,75575.84,0.0,-0.99507,1e-05,0.83381]
[1779507801721,34.59,75575.84,0.0,-0.99507,1e-05,0.83381]
[1779507801821,34.59,75575.71,0.0,-0.99507,1e-05,0.83367]
[1779507807669,34.59,75575.39,0.0,-0.99507,1e-05,0.83333]
[1779507812017,34.59,75578.1,0.0,-0.99505,1e-05,0.83625]
[1779507812227,34.59,75578.1,0.0,-0.99505,1e-05,0.83625]
[1779507817739,34.59,75581.38,0.0,-0.99504,1e-05,0.83876]
[1779507822774,34.59,75580.85,0.0,-0.99504,1e-05,0.83819]
[1779507827382,34.59,75579.48,0.0,-0.99505,1e-05,0.83671]
[1779507827472,34.59,75579.48,0.0,-0.99505,1e-05,0.83671]
[1779507827492,34.59,75579.48,0.0,-0.99505,1e-05,0.83671]
[1779507827720,34.59,75579.48,0.0,-0.99505,1e-05,0.83671]
[1779507827821,34.59,75579.48,0.0,-0.99505,1e-05,0.83671]
[1779507832845,34.59,75578.37,0.0,-0.99506,1e-05,0.83551]
[1779507841908,34.59,75580.36,0.0,-0.99504,1e-05,0.83766]
[1779507844038,34.59,75582.13,0.0,-0.99503,1e-05,0.83957]
[1779507844221,34.59,75582.13,0.0,-0.99503,1e-05,0.83957]
[1779507844139,34.59,75578.92,0.0,-0.99505,1e-05,0.8361]
[1779507850971,34.59,75578.92,0.0,-0.99505,1e-05,0.8361]
[1779507856009,34.59,75578.92,0.0,-0.99505,1e-05,0.8361]
[1779507861042,34.59,75578.68,0.0,-0.99506,1e-05,0.83585]
[1779507862139,34.59,75578.68,0.0,-0.99506,1e-05,0.83585]
[1779507862144,34.59,75578.68,0.0,-0.99506,1e-05,0.83585]
[1779507862220,34.59,75578.68,0.0,-0.99506,1e-05,0.83585]
[1779507862241,34.59,75576.65,0.0,-0.99507,1e-05,0.83366]
[1779507870105,34.59,75576.45,0.0,-0.99507,1e-05,0.83344]
[1779507880177,34.59,75576.41,0.0,-0.99508,1e-05,0.83237]
[1779507881622,34.59,75576.12,0.0,-0.99508,1e-05,0.83206]
[1779507881721,34.59,75576.12,0.0,-0.99508,1e-05,0.83206]
[1779507881742,34.59,75576.12,0.0,-0.99508,1e-05,0.83206]
[1779507881975,34.59,75576.12,0.0,-0.99508,1e-05,0.83206]
[1779507882190,34.59,75575.94,0.0,-0.99508,1e-05,0.83187]
[1779507890248,34.59,75576.24,0.0,-0.99508,1e-05,0.83219]
[1779507899311,34.59,75576.12,0.0,-0.99508,1e-05,0.83206]
[1779507901021,34.59,75576.27,0.0,-0.99508,1e-05,0.83222]
[1779507901225,34.59,75576.27,0.0,-0.99508,1e-05,0.83222]
[1779507908375,34.59,75576.02,0.0,-0.99508,1e-05,0.83195]
[1779507919452,34.59,75576.44,0.0,-0.99508,1e-05,0.83241]
[1779507921025,34.59,75576.44,0.0,-0.99508,1e-05,0.83241]
[1779507921187,34.59,75576.44,0.0,-0.99508,1e-05,0.83241]
[1779507921224,34.59,75576.44,0.0,-0.99508,1e-05,0.83241]
[1779507921286,34.59,75576.69,0.0,-0.99508,1e-05,0.83267]
[1779507926501,34.59,75577.89,0.0,-0.99507,1e-05,0.83397]
[1779507934247,34.59,75577.57,0.0,-0.99507,1e-05,0.83362]
[1779507939596,34.59,75576.99,0.0,-0.99508,1e-05,0.83197]
[1779507944778,34.59,75576.04,0.0,-0.99509,1e-05,0.83095]
[1779507944884,34.59,75576.04,0.0,-0.99509,1e-05,0.83095]
[1779507944974,34.59,75576.04,0.0,-0.99509,1e-05,0.83095]
[1779507945054,34.59,75575.79,0.0,-0.99509,1e-05,0.83068]
[1779507950700,34.59,75575.4,0.0,-0.99509,1e-05,0.83026]
[1779507950720,34.59,75575.4,0.0,-0.99509,1e-05,0.83026]
[1779507950988,34.59,75575.4,0.0,-0.99509,1e-05,0.83026]
[1779507951223,34.59,75575.4,0.0,-0.99509,1e-05,0.83026]
[1779507951299,34.59,75572.13,0.0,-0.99511,1e-05,0.82676]
[1779507951680,34.59,75567.88,0.0,-0.99514,1e-05,0.82223]
[1779507956117,34.59,75566.57,0.0,-0.99515,1e-05,0.82083]
[1779507956222,34.59,75566.57,0.0,-0.99515,1e-05,0.82083]
[1779507964770,34.59,75562.23,0.0,-0.99518,1e-05,0.81623]
[1779507968769,34.59,75560.6,0.0,-0.99519,1e-05,0.81451]
[1779507968970,34.59,75560.6,0.0,-0.99519,1e-05,0.81451]
[1779507969232,34.59,75560.6,0.0,-0.99519,1e-05,0.81451]
[1779507969321,34.59,75560.82,0.0,-0.99519,1e-05,0.81474]
[1779507969475,34.59,75560.82,0.0,-0.99519,1e-05,0.81474]
[1779507976861,34.59,75561.75,0.0,-0.99519,1e-05,0.81572]
[1779507981896,34.59,75561.69,0.0,-0.99519,1e-05,0.81566]
[1779507986931,34.59,75561.51,0.0,-0.99519,1e-05,0.81547]
[1779507991966,34.59,75561.52,0.0,-0.99519,1e-05,0.81447]
[1779507997019,34.59,75564.76,0.0,-0.99517,1e-05,0.8179]
[1779507998210,34.59,75564.76,0.0,-0.99517,1e-05,0.8179]
[1779507998221,34.59,75564.76,0.0,-0.99517,1e-05,0.8179]
[1779508002156,34.59,75567.1,0.0,-0.99515,1e-05,0.82038]
[1779508002220,34.59,75567.1,0.0,-0.99515,1e-05,0.82038]
[1779508002417,34.59,75567.1,0.0,-0.99515,1e-05,0.82038]
[1779508002425,34.59,75569.61,0.0,-0.99514,1e-05,0.82305]
[1779508002472,34.59,75569.61,0.0,-0.99514,1e-05,0.82305]
[1779508004069,34.59,75574.25,0.0,-0.9951,1e-05,0.82801]
[1779508005710,34.59,75575.61,0.0,-0.99509,1e-05,0.82946]
[1779508005720,34.59,75575.61,0.0,-0.99509,1e-05,0.82946]
[1779508007090,34.59,75570.35,0.0,-0.99513,1e-05,0.82384]
[1779508008309,34.59,75570.35,0.0,-0.99513,1e-05,0.82384]
[1779508008349,34.59,75567.15,0.0,-0.99515,1e-05,0.82043]
[1779508008472,34.59,75567.15,0.0,-0.99515,1e-05,0.82043]
[1779508008483,34.59,75567.15,0.0,-0.99515,1e-05,0.82043]
[1779508008721,34.59,75567.15,0.0,-0.99515,1e-05,0.82043]
[1779508009104,34.59,75563.57,0.0,-0.99518,1e-05,0.81664]
[1779508011635,34.59,75564.82,0.0,-0.99517,1e-05,0.81796]
[1779508011720,34.59,75564.82,0.0,-0.99517,1e-05,0.81796]
[1779508015838,34.59,75564.67,0.0,-0.99517,1e-05,0.8178]
[1779508015892,34.59,75564.67,0.0,-0.99517,1e-05,0.8178]
[1779508015971,34.59,75564.67,0.0,-0.99517,1e-05,0.8178]
[1779508016153,34.59,75562.78,0.0,-0.99518,1e-05,0.8158]
[1779508022198,34.59,75562.64,0.0,-0.99519,1e-05,0.81565]
[1779508023686,34.59,75563.11,0.0,-0.99518,1e-05,0.81615]
[1779508023720,34.59,75563.11,0.0,-0.99518,1e-05,0.81615]
[1779508024028,34.59,75563.11,0.0,-0.99518,1e-05,0.81615]
[1779508024221,34.59,75563.11,0.0,-0.99518,1e-05,0.81615]
[1779508024255,34.59,75562.85,0.0,-0.99518,1e-05,0.81587]
[1779508028163,34.59,75562.08,0.0,-0.99519,1e-05,0.81506]
[1779508028220,34.59,75562.08,0.0,-0.99519,1e-05,0.81506]
[1779508034282,34.59,75561.95,0.0,-0.99519,1e-05,0.81492]
[1779508038612,34.59,75562.46,0.0,-0.99519,1e-05,0.81546]
[1779508038720,34.59,75562.46,0.0,-0.99519,1e-05,0.81546]
[1779508038965,34.59,75562.46,0.0,-0.99519,1e-05,0.81546]
[1779508038973,34.59,75562.46,0.0,-0.99519,1e-05,0.81546]
[1779508039317,34.59,75562.5,0.0,-0.99519,1e-05,0.8155]
[1779508044352,34.59,75561.35,0.0,-0.99519,1e-05,0.81429]
[1779508045412,34.59,75561.35,0.0,-0.99519,1e-05,0.81429]
[1779508045470,34.59,75561.35,0.0,-0.99519,1e-05,0.81429]
[1779508049791,34.59,75561.82,0.0,-0.99519,1e-05,0.81479]
[1779508049971,34.59,75561.82,0.0,-0.99519,1e-05,0.81479]
[1779508050394,34.59,75561.6,0.0,-0.99519,1e-05,0.81455]
[1779508055429,34.59,75561.63,0.0,-0.9952,1e-05,0.81357]
[1779508060464,34.59,75560.12,0.0,-0.99521,1e-05,0.81198]
[1779508065415,34.59,75558.89,0.0,-0.99522,1e-05,0.81069]
[1779508065470,34.59,75558.89,0.0,-0.99522,1e-05,0.81069]
[1779508070534,34.59,75558.61,0.0,-0.99522,1e-05,0.81039]
[1779508078590,34.59,75559.04,0.0,-0.99522,1e-05,0.81085]
[1779508079678,34.59,75559.04,0.0,-0.99522,1e-05,0.81085]
[1779508079719,34.59,75559.04,0.0,-0.99522,1e-05,0.81085]
[1779508080070,34.59,75559.04,0.0,-0.99522,1e-05,0.81085]
[1779508080222,34.59,75559.04,0.0,-0.99522,1e-05,0.81085]
[1779508080322,34.59,75559.1,0.0,-0.99522,1e-05,0.81091]
[1779508086646,34.59,75557.41,0.0,-0.99523,1e-05,0.80913]
[1779508092688,34.59,75557.43,0.0,-0.99523,1e-05,0.80915]
[1779508094433,34.59,75557.43,0.0,-0.99523,1e-05,0.80915]
[1779508094470,34.59,75557.43,0.0,-0.99523,1e-05,0.80915]
[1779508100744,34.59,75557.11,0.0,-0.99523,1e-05,0.80882]
[1779508105007,34.59,75557.1,0.0,-0.99523,1e-05,0.80881]
[1779508105223,34.59,75557.1,0.0,-0.99523,1e-05,0.80881]
[1779508105659,34.59,75557.65,0.0,-0.99523,1e-05,0.80938]
[1779508105719,34.59,75557.65,0.0,-0.99523,1e-05,0.80938]
[1779508105779,34.59,75556.95,0.0,-0.99523,1e-05,0.80865]
[1779508111820,34.59,75556.35,0.0,-0.99524,1e-05,0.80701]
[1779508112850,34.59,75556.35,0.0,-0.99524,1e-05,0.80701]
[1779508112971,34.59,75556.35,0.0,-0.99524,1e-05,0.80701]
[1779508121234,34.59,75554.13,0.0,-0.99526,1e-05,0.80469]
[1779508121469,34.59,75554.13,0.0,-0.99526,1e-05,0.80469]
[1779508121335,34.59,75554.13,0.0,-0.99526,1e-05,0.80469]
[1779508128151,34.59,75554.2,0.0,-0.99526,1e-05,0.80476]
[1779508128221,34.59,75554.2,0.0,-0.99526,1e-05,0.80476]
[1779508133975,34.59,75552.74,0.0,-0.99527,1e-05,0.80324]
[1779508140022,34.59,75552.16,0.0,-0.99527,1e-05,0.80263]
[1779508145429,34.59,75552.17,0.0,-0.99527,1e-05,0.80264]
[1779508145470,34.59,75552.17,0.0,-0.99527,1e-05,0.80264]
[1779508145524,34.59,75552.16,0.0,-0.99527,1e-05,0.80263]
[1779508147931,34.59,75552.16,0.0,-0.99527,1e-05,0.80263]
[1779508147972,34.59,75552.16,0.0,-0.99527,1e-05,0.80263]
[1779508153109,34.59,75555.6,0.0,-0.99525,1e-05,0.80623]
[1779508153693,34.59,75555.6,0.0,-0.99525,1e-05,0.80623]
[1779508153725,34.59,75555.6,0.0,-0.99525,1e-05,0.80623]
[1779508154116,34.59,75556.51,0.0,-0.99524,1e-05,0.80718]
[1779508155809,34.59,75556.04,0.0,-0.99524,1e-05,0.80669]
[1779508155972,34.59,75556.04,0.0,-0.99524,1e-05,0.80669]
[1779508157137,34.59,75560.2,0.0,-0.99521,1e-05,0.81106]
[1779508159009,34.59,75560.61,0.0,-0.99521,1e-05,0.81149]
[1779508159224,34.59,75560.61,0.0,-0.99521,1e-05,0.81149]
[1779508159326,34.59,75565.13,0.0,-0.99518,1e-05,0.81626]
[1779508159649,34.59,75565.13,0.0,-0.99518,1e-05,0.81626]
[1779508159720,34.59,75565.13,0.0,-0.99518,1e-05,0.81626]
[1779508164287,34.59,75566.81,0.0,-0.99517,1e-05,0.81804]
[1779508164470,34.59,75566.81,0.0,-0.99517,1e-05,0.81804]
[1779508164504,34.59,75566.72,0.0,-0.99517,1e-05,0.81795]
[1779508170230,34.59,75567.36,0.0,-0.99516,1e-05,0.81862]
[1779508175265,34.59,75565.78,0.0,-0.99518,1e-05,0.81594]
[1779508176479,34.59,75565.78,0.0,-0.99518,1e-05,0.81594]
[1779508176720,34.59,75564.52,0.0,-0.99519,1e-05,0.8146]
[1779508182314,34.59,75564.67,0.0,-0.99519,1e-05,0.81476]
[1779508182726,34.59,75564.67,0.0,-0.99519,1e-05,0.81476]
[1779508182976,34.59,75564.67,0.0,-0.99519,1e-05,0.81476]
[1779508183221,34.59,75564.67,0.0,-0.99519,1e-05,0.81476]
[1779508183321,34.59,75565.38,0.0,-0.99518,1e-05,0.81551]
[1779508188356,34.59,75565.03,0.0,-0.99519,1e-05,0.81514]
[1779508193390,34.59,75565.51,0.0,-0.99518,1e-05,0.81565]
[1779508198426,34.59,75565.09,0.0,-0.99519,1e-05,0.81521]
[1779508203461,34.59,75565.19,0.0,-0.99519,1e-05,0.81531]
[1779508209502,34.59,75564.8,0.0,-0.99519,1e-05,0.8149]
[1779508214538,34.59,75566.04,0.0,-0.99518,1e-05,0.81621]
[1779508219573,34.59,75567.21,0.0,-0.99517,1e-05,0.81745]
[1779508219931,34.59,75567.21,0.0,-0.99517,1e-05,0.81745]
[1779508219969,34.59,75567.21,0.0,-0.99517,1e-05,0.81745]
[1779508225615,34.59,75567.27,0.0,-0.99517,1e-05,0.81751]
[1779508230650,34.59,75566.87,0.0,-0.99517,1e-05,0.81709]
[1779508234757,34.59,75566.87,0.0,-0.99517,1e-05,0.81709]
[1779508234961,34.59,75566.87,0.0,-0.99517,1e-05,0.81709]
[1779508234969,34.59,75566.87,0.0,-0.99517,1e-05,0.81709]
[1779508235685,34.59,75567.05,0.0,-0.99518,1e-05,0.81627]
[1779508243741,34.59,75566.92,0.0,-0.99518,1e-05,0.81613]
[1779508249783,34.59,75566.88,0.0,-0.99518,1e-05,0.81609]
[1779508255532,34.59,75566.63,0.0,-0.99518,1e-05,0.81582]
[1779508255722,34.59,75566.63,0.0,-0.99518,1e-05,0.81582]
[1779508255700,34.59,75566.63,0.0,-0.99518,1e-05,0.81582]
[1779508259969,34.59,75566.68,0.0,-0.99518,1e-05,0.81588]
[1779508269928,34.59,75566.75,0.0,-0.99518,1e-05,0.81595]
[1779508284027,34.59,75566.7,0.0,-0.99518,1e-05,0.8159]
[1779508292083,34.59,75566.66,0.0,-0.99519,1e-05,0.81484]
[1779508300139,34.59,75565.93,0.0,-0.99519,1e-05,0.81407]
[1779508304066,34.59,75565.97,0.0,-0.99519,1e-05,0.81411]
[1779508304224,34.59,75565.97,0.0,-0.99519,1e-05,0.81411]
[1779508304324,34.59,75565.97,0.0,-0.99519,1e-05,0.81411]
[1779508304935,34.59,75565.97,0.0,-0.99519,1e-05,0.81411]
[1779508304971,34.59,75565.97,0.0,-0.99519,1e-05,0.81411]
[1779508321286,34.59,75566.74,0.0,-0.99519,1e-05,0.81493]
[1779508322261,34.59,75566.74,0.0,-0.99519,1e-05,0.81493]
[1779508322472,34.59,75566.74,0.0,-0.99519,1e-05,0.81493]
[1779508322535,34.59,75566.74,0.0,-0.99519,1e-05,0.81493]
[1779508323477,34.59,75566.74,0.0,-0.99519,1e-05,0.81493]
[1779508323725,34.59,75566.74,0.0,-0.99519,1e-05,0.81493]
[1779508331305,34.59,75566.95,0.0,-0.99518,1e-05,0.81515]
[1779508331474,34.59,75566.95,0.0,-0.99518,1e-05,0.81515]
[1779508331485,34.59,75567.48,0.0,-0.99518,1e-05,0.81571]
[1779508332972,34.59,75567.55,0.0,-0.99518,1e-05,0.81578]
[1779508333229,34.59,75567.55,0.0,-0.99518,1e-05,0.81578]
[1779508337398,34.59,75571.42,0.0,-0.99515,1e-05,0.81989]
[1779508337962,34.59,75571.42,0.0,-0.99515,1e-05,0.81989]
[1779508337972,34.59,75571.42,0.0,-0.99515,1e-05,0.81989]
[1779508338406,34.59,75574.13,0.0,-0.99513,1e-05,0.82277]
[1779508339064,34.59,75574.13,0.0,-0.99513,1e-05,0.82277]
[1779508339232,34.59,75574.13,0.0,-0.99513,1e-05,0.82277]
[1779508344448,34.59,75574.83,0.0,-0.99513,1e-05,0.82352]
[1779508349485,34.59,75574.8,0.0,-0.99513,1e-05,0.82349]
[1779508354521,34.59,75574.84,0.0,-0.99514,1e-05,0.82251]
[1779508356223,34.59,75574.84,0.0,-0.99514,1e-05,0.82251]
[1779508356535,34.59,75574.83,0.0,-0.99514,1e-05,0.8225]
[1779508357269,34.59,75574.83,0.0,-0.99514,1e-05,0.8225]
[1779508357479,34.59,75574.83,0.0,-0.99514,1e-05,0.8225]
[1779508363573,34.59,75574.83,0.0,-0.99514,1e-05,0.8225]
[1779508363724,34.59,75574.83,0.0,-0.99514,1e-05,0.8225]
[1779508363799,34.59,75574.84,0.0,-0.99514,1e-05,0.82251]
[1779508364215,34.59,75574.84,0.0,-0.99514,1e-05,0.82251]
[1779508364224,34.59,75574.84,0.0,-0.99514,1e-05,0.82251]
[1779508369626,34.59,75574.82,0.0,-0.99514,1e-05,0.82249]
[1779508377681,34.59,75574.97,0.0,-0.99513,1e-05,0.82265]
[1779508381717,34.59,75575.18,0.0,-0.99513,1e-05,0.82287]
[1779508381815,34.59,75575.6,0.0,-0.99513,1e-05,0.82332]
[1779508381980,34.59,75575.6,0.0,-0.99513,1e-05,0.82332]
[1779508382906,34.59,75575.52,0.0,-0.99513,1e-05,0.82323]
[1779508382971,34.59,75575.52,0.0,-0.99513,1e-05,0.82323]
[1779508388760,34.59,75575.77,0.0,-0.99513,1e-05,0.8235]
[1779508390140,34.59,75576.65,0.0,-0.99512,1e-05,0.82444]
[1779508390221,34.59,75576.65,0.0,-0.99512,1e-05,0.82444]
[1779508390774,34.59,75576.36,0.0,-0.99512,1e-05,0.82413]
[1779508391410,34.59,75576.36,0.0,-0.99512,1e-05,0.82413]
[1779508391475,34.59,75576.36,0.0,-0.99512,1e-05,0.82413]
[1779508396816,34.59,75577.97,0.0,-0.99511,1e-05,0.82585]
[1779508399114,34.59,75578.38,0.0,-0.99511,1e-05,0.82629]
[1779508399220,34.59,75578.38,0.0,-0.99511,1e-05,0.82629]
[1779508400101,34.59,75578.38,0.0,-0.99511,1e-05,0.82629]
[1779508400228,34.59,75578.38,0.0,-0.99511,1e-05,0.82629]
[1779508400327,34.59,75578.38,0.0,-0.99511,1e-05,0.82629]
[1779508405880,34.59,75578.35,0.0,-0.99511,1e-05,0.82626]
[1779508410915,34.59,75578.15,0.0,-0.99511,1e-05,0.82604]
[1779508415949,34.59,75578.23,0.0,-0.99512,1e-05,0.8251]
[1779508420984,34.59,75578.65,0.0,-0.99511,1e-05,0.82555]
[1779508423262,34.59,75578.65,0.0,-0.99511,1e-05,0.82555]
[1779508423473,34.59,75578.65,0.0,-0.99511,1e-05,0.82555]
[1779508423570,34.59,75578.86,0.0,-0.99511,1e-05,0.82578]
[1779508424399,34.59,75578.86,0.0,-0.99511,1e-05,0.82578]
[1779508424477,34.59,75578.86,0.0,-0.99511,1e-05,0.82578]
[1779508432061,34.59,75578.67,0.0,-0.99511,1e-05,0.82557]
[1779508439115,34.59,75578.02,0.0,-0.99512,1e-05,0.82488]
[1779508440487,34.59,75578.02,0.0,-0.99512,1e-05,0.82488]
[1779508440719,34.59,75578.02,0.0,-0.99512,1e-05,0.82488]
[1779508440756,34.59,75577.32,0.0,-0.99512,1e-05,0.82413]
[1779508441816,34.59,75577.32,0.0,-0.99512,1e-05,0.82413]
[1779508441973,34.59,75577.7,0.0,-0.99512,1e-05,0.82454]
[1779508447183,34.59,75577.7,0.0,-0.99512,1e-05,0.82454]
[1779508447225,34.59,75577.7,0.0,-0.99512,1e-05,0.82454]
[1779508455227,34.59,75578.02,0.0,-0.99512,1e-05,0.82488]
[1779508460262,34.59,75577.6,0.0,-0.99512,1e-05,0.82443]
[1779508461613,34.59,75577.6,0.0,-0.99512,1e-05,0.82443]
[1779508461720,34.59,75577.6,0.0,-0.99512,1e-05,0.82443]
[1779508461768,34.59,75577.42,0.0,-0.99512,1e-05,0.82424]
[1779508462918,34.59,75577.42,0.0,-0.99512,1e-05,0.82424]
[1779508462974,34.59,75577.42,0.0,-0.99512,1e-05,0.82424]
[1779508473352,34.59,75577.76,0.0,-0.99513,1e-05,0.82358]
[1779508475607,34.59,75577.64,0.0,-0.99513,1e-05,0.82345]
[1779508475720,34.59,75577.64,0.0,-0.99513,1e-05,0.82345]
[1779508475755,34.59,75577.96,0.0,-0.99513,1e-05,0.82379]
[1779508477148,34.59,75577.95,0.0,-0.99513,1e-05,0.82378]
[1779508477225,34.59,75577.95,0.0,-0.99513,1e-05,0.82378]
[1779508482416,34.59,75577.77,0.0,-0.99513,1e-05,0.82359]
[1779508487451,34.59,75577.57,0.0,-0.99513,1e-05,0.82338]
[1779508491318,34.59,75577.77,0.0,-0.99513,1e-05,0.82359]
[1779508491472,34.59,75577.77,0.0,-0.99513,1e-05,0.82359]
[1779508491554,34.59,75580.2,0.0,-0.99511,1e-05,0.82619]
[1779508492677,34.59,75580.2,0.0,-0.99511,1e-05,0.82619]
[1779508492725,34.59,75580.2,0.0,-0.99511,1e-05,0.82619]
[1779508498527,34.59,75581.21,0.0,-0.9951,1e-05,0.82727]
[1779508500275,34.59,75579.93,0.0,-0.99511,1e-05,0.8259]
[1779508500471,34.59,75579.93,0.0,-0.99511,1e-05,0.8259]
[1779508500542,34.59,75578.33,0.0,-0.99512,1e-05,0.82419]
[1779508501789,34.59,75578.33,0.0,-0.99512,1e-05,0.82419]
[1779508501977,34.59,75578.2,0.0,-0.99512,1e-05,0.82405]
[1779508513634,34.59,75577.0,0.0,-0.99513,1e-05,0.82277]
[1779508518114,34.59,75577.03,0.0,-0.99513,1e-05,0.8228]
[1779508518221,34.59,75577.03,0.0,-0.99513,1e-05,0.8228]
[1779508521226,34.59,75577.55,0.0,-0.99513,1e-05,0.82336]
[1779508521472,34.59,75577.55,0.0,-0.99513,1e-05,0.82336]
[1779508521572,34.59,75577.55,0.0,-0.99513,1e-05,0.82336]
[1779508527733,34.59,75577.57,0.0,-0.99513,1e-05,0.82338]
[1779508538810,34.59,75577.63,0.0,-0.99513,1e-05,0.82242]
[1779508541707,34.59,75577.9,0.0,-0.99513,1e-05,0.82271]
[1779508541724,34.59,75577.9,0.0,-0.99513,1e-05,0.82271]
[1779508546866,34.59,75577.92,0.0,-0.99513,1e-05,0.82273]
[1779508549718,34.59,75577.92,0.0,-0.99513,1e-05,0.82273]
[1779508549971,34.59,75577.92,0.0,-0.99513,1e-05,0.82273]
[1779508549888,34.59,75573.28,0.0,-0.99516,1e-05,0.8178]
[1779508550895,34.59,75571.84,0.0,-0.99517,1e-05,0.81627]
[1779508551846,34.59,75571.84,0.0,-0.99517,1e-05,0.81627]
[1779508551972,34.59,75571.84,0.0,-0.99517,1e-05,0.81627]
[1779508557943,34.59,75571.5,0.0,-0.99518,1e-05,0.81591]
[1779508558310,34.59,75571.5,0.0,-0.99518,1e-05,0.81591]
[1779508558474,34.59,75571.5,0.0,-0.99518,1e-05,0.81591]
[1779508558576,34.59,75571.5,0.0,-0.99518,1e-05,0.81591]
[1779508559951,34.59,75571.5,0.0,-0.99518,1e-05,0.81591]
[1779508559976,34.59,75571.5,0.0,-0.99518,1e-05,0.81591]
[1779508564994,34.59,75572.78,0.0,-0.99517,1e-05,0.81727]
[1779508566223,34.59,75572.64,0.0,-0.99517,1e-05,0.81712]
[1779508566472,34.59,75572.64,0.0,-0.99517,1e-05,0.81712]
[1779508567008,34.59,75568.41,0.0,-0.9952,1e-05,0.81264]
[1779508568101,34.59,75567.3,0.0,-0.99521,1e-05,0.81147]
[1779508568223,34.59,75567.3,0.0,-0.99521,1e-05,0.81147]
[1779508574057,34.59,75567.82,0.0,-0.9952,1e-05,0.81202]
[1779508575065,34.59,75565.66,0.0,-0.99522,1e-05,0.80975]
[1779508578086,34.59,75568.04,0.0,-0.9952,1e-05,0.81225]
[1779508583051,34.59,75567.54,0.0,-0.9952,1e-05,0.81173]
[1779508583056,34.59,75565.82,0.0,-0.99522,1e-05,0.80991]
[1779508583224,34.59,75565.82,0.0,-0.99522,1e-05,0.80991]
[1779508583973,34.59,75565.82,0.0,-0.99522,1e-05,0.80991]
[1779508584131,34.59,75565.06,0.0,-0.99522,1e-05,0.80911]
[1779508589808,34.59,75564.99,0.0,-0.99522,1e-05,0.80904]
[1779508589981,34.59,75564.99,0.0,-0.99522,1e-05,0.80904]
[1779508595208,34.59,75564.64,0.0,-0.99523,1e-05,0.80767]
[1779508600243,34.59,75565.15,0.0,-0.99523,1e-05,0.8082]
[1779508602594,34.59,75565.05,0.0,-0.99523,1e-05,0.8081]
[1779508602722,34.59,75565.05,0.0,-0.99523,1e-05,0.8081]
[1779508604112,34.59,75564.9,0.0,-0.99523,1e-05,0.80794]
[1779508604225,34.59,75564.9,0.0,-0.99523,1e-05,0.80794]
[1779508604271,34.59,75564.94,0.0,-0.99523,1e-05,0.80798]
[1779508609306,34.59,75564.61,0.0,-0.99523,1e-05,0.80763]
[1779508610523,34.59,75564.61,0.0,-0.99523,1e-05,0.80763]
[1779508610722,34.59,75564.61,0.0,-0.99523,1e-05,0.80763]
[1779508616355,34.59,75561.12,0.0,-0.99525,1e-05,0.80398]
[1779508621389,34.59,75560.14,0.0,-0.99526,1e-05,0.80295]
[1779508623052,34.59,75560.14,0.0,-0.99526,1e-05,0.80295]
[1779508623227,34.59,75558.66,0.0,-0.99527,1e-05,0.80141]
[1779508624772,34.59,75557.98,0.0,-0.99528,1e-05,0.8007]
[1779508624974,34.59,75557.98,0.0,-0.99528,1e-05,0.8007]
[1779508624977,34.59,75557.95,0.0,-0.99528,1e-05,0.80067]
[1779508626425,34.59,75550.79,0.0,-0.99532,1e-05,0.79324]
[1779508627431,34.59,75548.75,0.0,-0.99534,1e-05,0.79113]
[1779508628884,34.59,75548.75,0.0,-0.99534,1e-05,0.79113]
[1779508628973,34.59,75548.75,0.0,-0.99534,1e-05,0.79113]
[1779508630453,34.59,75552.63,0.0,-0.99531,1e-05,0.79514]
[1779508633360,34.59,75550.94,0.0,-0.99532,1e-05,0.79339]
[1779508633477,34.59,75550.94,0.0,-0.99532,1e-05,0.79339]
[1779508634319,34.59,75550.13,0.0,-0.99533,1e-05,0.79255]
[1779508634470,34.59,75550.13,0.0,-0.99533,1e-05,0.79255]
[1779508634481,34.59,75550.09,0.0,-0.99533,1e-05,0.79251]
[1779508640524,34.59,75550.29,0.0,-0.99533,1e-05,0.79272]
[1779508645876,34.59,75549.71,0.0,-0.99533,1e-05,0.79212]
[1779508645976,34.59,75549.71,0.0,-0.99533,1e-05,0.79212]
[1779508652608,34.59,75549.65,0.0,-0.99534,1e-05,0.79107]
[1779508653708,34.59,75549.65,0.0,-0.99534,1e-05,0.79107]
[1779508653725,34.59,75549.65,0.0,-0.99534,1e-05,0.79107]
[1779508654821,34.59,75549.99,0.0,-0.99534,1e-05,0.79142]
[1779508654973,34.59,75549.99,0.0,-0.99534,1e-05,0.79142]
[1779508654989,34.59,75550.45,0.0,-0.99533,1e-05,0.79189]
[1779508660972,34.59,75550.54,0.0,-0.99533,1e-05,0.79198]
[1779508661222,34.59,75550.9,0.0,-0.99533,1e-05,0.79236]
[1779508666706,34.59,75550.59,0.0,-0.99533,1e-05,0.79204]
[1779508671741,34.59,75550.63,0.0,-0.99533,1e-05,0.79208]
[1779508673629,34.59,75550.63,0.0,-0.99533,1e-05,0.79208]
[1779508673723,34.59,75550.63,0.0,-0.99533,1e-05,0.79208]
[1779508675577,34.59,75550.63,0.0,-0.99533,1e-05,0.79208]
[1779508675720,34.59,75550.63,0.0,-0.99533,1e-05,0.79208]
[1779508675771,34.59,75550.39,0.0,-0.99533,1e-05,0.79183]
[1779508683828,34.59,75551.7,0.0,-0.99532,1e-05,0.79318]
[1779508685249,34.59,75552.97,0.0,-0.99532,1e-05,0.7945]
[1779508685473,34.59,75552.97,0.0,-0.99532,1e-05,0.7945]
[1779508692891,34.59,75552.79,0.0,-0.99532,1e-05,0.79431]
[1779508699940,34.59,75552.68,0.0,-0.99532,1e-05,0.7942]
[1779508705982,34.59,75552.95,0.0,-0.99532,1e-05,0.79448]
[1779508711017,34.59,75552.56,0.0,-0.99532,1e-05,0.79308]
[1779508717059,34.59,75552.21,0.0,-0.99533,1e-05,0.79272]
[1779508720931,34.59,75550.93,0.0,-0.99533,1e-05,0.79139]
[1779508720971,34.59,75550.93,0.0,-0.99533,1e-05,0.79139]
[1779508723375,34.59,75551.3,0.0,-0.99533,1e-05,0.79178]
[1779508723472,34.59,75551.3,0.0,-0.99533,1e-05,0.79178]
[1779508724110,34.59,75551.14,0.0,-0.99533,1e-05,0.79161]
[1779508730151,34.59,75551.47,0.0,-0.99533,1e-05,0.79195]
[1779508740222,34.59,75551.3,0.0,-0.99533,1e-05,0.79178]
[1779508742236,34.59,75555.02,0.0,-0.99531,1e-05,0.79563]
[1779508743615,34.59,75555.02,0.0,-0.99531,1e-05,0.79563]
[1779508743719,34.59,75555.02,0.0,-0.99531,1e-05,0.79563]
[1779508749285,34.59,75556.85,0.0,-0.99529,1e-05,0.79752]
[1779508750689,34.59,75556.85,0.0,-0.99529,1e-05,0.79752]
[1779508750720,34.59,75556.85,0.0,-0.99529,1e-05,0.79752]
[1779508751682,34.59,75557.32,0.0,-0.99529,1e-05,0.79801]
[1779508751721,34.59,75557.32,0.0,-0.99529,1e-05,0.79801]
[1779508751783,34.59,75557.19,0.0,-0.99529,1e-05,0.79788]
[1779508757341,34.59,75556.69,0.0,-0.9953,1e-05,0.79736]
[1779508761110,34.59,75555.68,0.0,-0.9953,1e-05,0.79631]
[1779508761220,34.59,75555.68,0.0,-0.9953,1e-05,0.79631]
[1779508770432,34.59,75554.15,0.0,-0.99531,1e-05,0.79472]
[1779508776476,34.59,75554.63,0.0,-0.99532,1e-05,0.79423]
[1779508782518,34.59,75554.39,0.0,-0.99532,1e-05,0.79398]
[1779508783586,34.59,75554.39,0.0,-0.99532,1e-05,0.79398]
[1779508783719,34.59,75554.39,0.0,-0.99532,1e-05,0.79398]
[1779508785959,34.59,75554.32,0.0,-0.99532,1e-05,0.7939]
[1779508785974,34.59,75554.32,0.0,-0.99532,1e-05,0.7939]
[1779508786061,34.59,75554.32,0.0,-0.99532,1e-05,0.7939]
[1779508791581,34.59,75554.49,0.0,-0.99532,1e-05,0.79408]
[1779508796616,34.59,75554.32,0.0,-0.99532,1e-05,0.7939]
[1779508801651,34.59,75553.83,0.0,-0.99532,1e-05,0.7934]
[1779508803215,34.59,75553.83,0.0,-0.99532,1e-05,0.7934]
[1779508803469,34.59,75553.78,0.0,-0.99532,1e-05,0.79335]
[1779508810714,34.59,75553.49,0.0,-0.99532,1e-05,0.79305]
[1779508815749,34.59,75553.61,0.0,-0.99532,1e-05,0.79317]
[1779508824812,34.59,75553.89,0.0,-0.99532,1e-05,0.79346]
[1779508829847,34.59,75553.47,0.0,-0.99532,1e-05,0.79303]
[1779508830494,34.59,75553.47,0.0,-0.99532,1e-05,0.79303]
[1779508830720,34.59,75553.47,0.0,-0.99532,1e-05,0.79303]
[1779508833458,34.59,75554.89,0.0,-0.99532,1e-05,0.7935]
[1779508833471,34.59,75554.89,0.0,-0.99532,1e-05,0.7935]
[1779508833875,34.59,75554.96,0.0,-0.99532,1e-05,0.79357]
[1779508839918,34.59,75555.19,0.0,-0.99532,1e-05,0.79381]
[1779508840417,34.59,75555.19,0.0,-0.99532,1e-05,0.79381]
[1779508840471,34.59,75555.19,0.0,-0.99532,1e-05,0.79381]
[1779508842942,34.59,75552.06,0.0,-0.99534,1e-05,0.79058]
[1779508850998,34.59,75552.05,0.0,-0.99534,1e-05,0.79057]
[1779508851882,34.59,75552.05,0.0,-0.99534,1e-05,0.79057]
[1779508851970,34.59,75552.05,0.0,-0.99534,1e-05,0.79057]
[1779508854251,34.59,75552.2,0.0,-0.99534,1e-05,0.79072]
[1779508854322,34.59,75552.33,0.0,-0.99534,1e-05,0.79085]
[1779508854472,34.59,75552.33,0.0,-0.99534,1e-05,0.79085]
[1779508861070,34.59,75551.76,0.0,-0.99534,1e-05,0.79027]
[1779508866936,34.59,75551.76,0.0,-0.99534,1e-05,0.79027]
[1779508866972,34.59,75551.76,0.0,-0.99534,1e-05,0.79027]
[1779508873154,34.59,75551.52,0.0,-0.99534,1e-05,0.79002]
[1779508879196,34.59,75551.38,0.0,-0.99534,1e-05,0.78987]
[1779508884047,34.59,75551.49,0.0,-0.99534,1e-05,0.78999]
[1779508884220,34.59,75551.49,0.0,-0.99534,1e-05,0.78999]
[1779508886620,34.59,75551.76,0.0,-0.99534,1e-05,0.79027]
[1779508886722,34.59,75551.76,0.0,-0.99534,1e-05,0.79027]
[1779508887252,34.59,75551.65,0.0,-0.99534,1e-05,0.79015]
[1779508891850,34.59,75550.4,0.0,-0.99536,1e-05,0.78787]
[1779508891972,34.59,75550.4,0.0,-0.99536,1e-05,0.78787]
[1779508898330,34.59,75549.1,0.0,-0.99536,1e-05,0.78654]
[1779508904190,34.59,75549.14,0.0,-0.99536,1e-05,0.78658]
[1779508904219,34.59,75549.14,0.0,-0.99536,1e-05,0.78658]
[1779508907208,34.59,75550.05,0.0,-0.99536,1e-05,0.78751]
[1779508907225,34.59,75550.05,0.0,-0.99536,1e-05,0.78751]
[1779508907301,34.59,75550.86,0.0,-0.99535,1e-05,0.78835]
[1779508912427,34.59,75550.76,0.0,-0.99535,1e-05,0.78824]
[1779508917465,34.59,75550.65,0.0,-0.99535,1e-05,0.78813]
[1779508922254,34.59,75550.74,0.0,-0.99535,1e-05,0.78822]
[1779508922472,34.59,75550.85,0.0,-0.99535,1e-05,0.78834]
[1779508927535,34.59,75553.09,0.0,-0.99534,1e-05,0.79065]
[1779508932570,34.59,75552.65,0.0,-0.99534,1e-05,0.79019]
[1779508937653,34.59,75552.83,0.0,-0.99534,1e-05,0.79038]
[1779508937720,34.59,75552.83,0.0,-0.99534,1e-05,0.79038]
[1779508937803,34.59,75552.83,0.0,-0.99534,1e-05,0.79038]
[1779508943600,34.59,75552.66,0.0,-0.99534,1e-05,0.7902]
[1779508943973,34.59,75552.66,0.0,-0.99534,1e-05,0.7902]
[1779508953717,34.59,75552.31,0.0,-0.99535,1e-05,0.78885]
[1779508957852,34.59,75551.23,0.0,-0.99536,1e-05,0.78774]
[1779508957972,34.59,75551.23,0.0,-0.99536,1e-05,0.78774]
[1779508958428,34.59,75551.23,0.0,-0.99536,1e-05,0.78774]
[1779508958072,34.59,75551.26,0.0,-0.99536,1e-05,0.78777]
[1779508958471,34.59,75551.26,0.0,-0.99536,1e-05,0.78777]
[1779508963787,34.59,75550.9,0.0,-0.99536,1e-05,0.7874]
[1779508965775,34.59,75550.9,0.0,-0.99536,1e-05,0.7874]
[1779508965974,34.59,75550.9,0.0,-0.99536,1e-05,0.7874]
[1779508966195,34.59,75550.9,0.0,-0.99536,1e-05,0.7874]
[1779508966222,34.59,75550.9,0.0,-0.99536,1e-05,0.7874]
[1779508966296,34.59,75550.79,0.0,-0.99536,1e-05,0.78729]
[1779508971843,34.59,75550.49,0.0,-0.99536,1e-05,0.78698]
[1779508976878,34.59,75550.45,0.0,-0.99536,1e-05,0.78694]
[1779508980619,34.59,75548.8,0.0,-0.99537,1e-05,0.78524]
[1779508980724,34.59,75548.8,0.0,-0.99537,1e-05,0.78524]
[1779508981338,34.59,75548.8,0.0,-0.99537,1e-05,0.78524]
[1779508981434,34.59,75548.84,0.0,-0.99537,1e-05,0.78528]
[1779508981470,34.59,75548.84,0.0,-0.99537,1e-05,0.78528]
[1779508990976,34.59,75548.35,0.0,-0.99537,1e-05,0.78478]
[1779508994078,34.59,75548.03,0.0,-0.99538,1e-05,0.78445]
[1779508994224,34.59,75548.03,0.0,-0.99538,1e-05,0.78445]
[1779508994415,34.59,75548.03,0.0,-0.99538,1e-05,0.78445]
[1779508994308,34.59,75548.03,0.0,-0.99538,1e-05,0.78445]
[1779508994474,34.59,75548.03,0.0,-0.99538,1e-05,0.78445]
[1779508998028,34.59,75545.06,0.0,-0.9954,1e-05,0.78141]
[1779509003864,34.59,75544.37,0.0,-0.9954,1e-05,0.78071]
[1779509003971,34.59,75544.37,0.0,-0.9954,1e-05,0.78071]
[1779509004085,34.59,75544.37,0.0,-0.9954,1e-05,0.78071]
[1779509004221,34.59,75544.37,0.0,-0.9954,1e-05,0.78071]
[1779509004323,34.59,75544.37,0.0,-0.9954,1e-05,0.78071]
[1779509010112,34.59,75543.74,0.0,-0.99541,1e-05,0.78006]
[1779509015147,34.59,75544.4,0.0,-0.99541,1e-05,0.77976]
[1779509020297,34.59,75545.0,0.0,-0.9954,1e-05,0.78037]
[1779509020473,34.59,75545.0,0.0,-0.9954,1e-05,0.78037]
[1779509020481,34.59,75545.0,0.0,-0.9954,1e-05,0.78037]
[1779509020345,34.59,75545.0,0.0,-0.9954,1e-05,0.78037]
[1779509020723,34.59,75545.0,0.0,-0.9954,1e-05,0.78037]
[1779509028239,34.59,75544.43,0.0,-0.99541,1e-05,0.77979]
[1779509039377,34.59,75544.08,0.0,-0.99541,1e-05,0.77943]
[1779509039473,34.59,75544.08,0.0,-0.99541,1e-05,0.77943]
[1779509039479,34.59,75544.08,0.0,-0.99541,1e-05,0.77943]
[1779509039683,34.59,75544.08,0.0,-0.99541,1e-05,0.77943]
[1779509039724,34.59,75544.08,0.0,-0.99541,1e-05,0.77943]
[1779509045357,34.59,75545.68,0.0,-0.9954,1e-05,0.78106]
[1779509048378,34.59,75549.47,0.0,-0.99537,1e-05,0.78494]
[1779509049842,34.59,75550.52,0.0,-0.99537,1e-05,0.78602]
[1779509049974,34.59,75550.52,0.0,-0.99537,1e-05,0.78602]
[1779509050260,34.59,75550.52,0.0,-0.99537,1e-05,0.78602]
[1779509050472,34.59,75550.52,0.0,-0.99537,1e-05,0.78602]
[1779509050392,34.59,75550.46,0.0,-0.99537,1e-05,0.78596]
[1779509052406,34.59,75553.83,0.0,-0.99534,1e-05,0.78942]
[1779509057441,34.59,75556.5,0.0,-0.99533,1e-05,0.79218]
[1779509059728,34.59,75557.68,0.0,-0.99532,1e-05,0.7934]
[1779509059983,34.59,75557.68,0.0,-0.99532,1e-05,0.7934]
[1779509060011,34.59,75557.68,0.0,-0.99532,1e-05,0.7934]
[1779509060223,34.59,75557.68,0.0,-0.99532,1e-05,0.7934]
[1779509060324,34.59,75557.68,0.0,-0.99532,1e-05,0.7934]
[1779509067511,34.59,75557.82,0.0,-0.99532,1e-05,0.79355]
[1779509073553,34.59,75558.49,0.0,-0.99532,1e-05,0.79324]
[1779509077032,34.59,75558.59,0.0,-0.99532,1e-05,0.79335]
[1779509077223,34.59,75558.59,0.0,-0.99532,1e-05,0.79335]
[1779509077306,34.59,75558.59,0.0,-0.99532,1e-05,0.79335]
[1779509077473,34.59,75558.59,0.0,-0.99532,1e-05,0.79335]
[1779509077546,34.59,75559.32,0.0,-0.99531,1e-05,0.7941]
[1779509082616,34.59,75559.49,0.0,-0.99531,1e-05,0.79428]
[1779509087651,34.59,75561.96,0.0,-0.99529,1e-05,0.79684]
[1779509090541,34.59,75562.56,0.0,-0.99529,1e-05,0.79747]
[1779509090726,34.59,75564.71,0.0,-0.99528,1e-05,0.7997]
[1779509090777,34.59,75564.71,0.0,-0.99528,1e-05,0.7997]
[1779509090973,34.59,75564.71,0.0,-0.99528,1e-05,0.7997]
[1779509091074,34.59,75564.05,0.0,-0.99528,1e-05,0.79902]
[1779509096715,34.59,75564.13,0.0,-0.99528,1e-05,0.7991]
[1779509099422,34.59,75564.87,0.0,-0.99527,1e-05,0.79987]
[1779509099471,34.59,75564.87,0.0,-0.99527,1e-05,0.79987]
[1779509099523,34.59,75564.21,0.0,-0.99528,1e-05,0.79918]
[1779509099828,34.59,75564.21,0.0,-0.99528,1e-05,0.79918]
[1779509099976,34.59,75564.21,0.0,-0.99528,1e-05,0.79918]
[1779509105778,34.59,75563.31,0.0,-0.99529,1e-05,0.79825]
[1779509110814,34.59,75563.86,0.0,-0.99528,1e-05,0.79882]
[1779509115073,34.59,75564.08,0.0,-0.99528,1e-05,0.79905]
[1779509115222,34.59,75564.08,0.0,-0.99528,1e-05,0.79905]
[1779509115325,34.59,75564.38,0.0,-0.99528,1e-05,0.79936]
[1779509115629,34.59,75564.38,0.0,-0.99528,1e-05,0.79936]
[1779509115724,34.59,75564.38,0.0,-0.99528,1e-05,0.79936]
[1779509120884,34.59,75562.87,0.0,-0.99529,1e-05,0.79779]
[1779509125919,34.59,75564.55,0.0,-0.99528,1e-05,0.79954]
[1779509126739,34.59,75564.55,0.0,-0.99528,1e-05,0.79954]
[1779509126973,34.59,75564.55,0.0,-0.99528,1e-05,0.79954]
[1779509127186,34.59,75564.55,0.0,-0.99528,1e-05,0.79954]
[1779509127228,34.59,75564.55,0.0,-0.99528,1e-05,0.79954]
[1779509127329,34.59,75564.55,0.0,-0.99528,1e-05,0.79954]
[1779509132967,34.59,75564.35,0.0,-0.99528,1e-05,0.79833]
[1779509143037,34.59,75564.35,0.0,-0.99528,1e-05,0.79833]
[1779509146059,34.59,75560.92,0.0,-0.99531,1e-05,0.79476]
[1779509147799,34.59,75559.53,0.0,-0.99532,1e-05,0.79332]
[1779509147973,34.59,75559.53,0.0,-0.99532,1e-05,0.79332]
[1779509148429,34.59,75559.53,0.0,-0.99532,1e-05,0.79332]
[1779509148473,34.59,75559.53,0.0,-0.99532,1e-05,0.79332]
[1779509148508,34.59,75559.58,0.0,-0.99532,1e-05,0.79338]
[1779509155337,34.59,75558.66,0.0,-0.99532,1e-05,0.79242]
[1779509161163,34.59,75557.08,0.0,-0.99533,1e-05,0.79079]
[1779509162655,34.59,75557.13,0.0,-0.99533,1e-05,0.79084]
[1779509162723,34.59,75557.13,0.0,-0.99533,1e-05,0.79084]
[1779509163147,34.59,75557.13,0.0,-0.99533,1e-05,0.79084]
[1779509163229,34.59,75557.13,0.0,-0.99533,1e-05,0.79084]
[1779509163248,34.59,75556.85,0.0,-0.99533,1e-05,0.79055]
[1779509169220,34.59,75558.87,0.0,-0.99532,1e-05,0.79264]
[1779509170471,34.59,75558.87,0.0,-0.99532,1e-05,0.79264]
[1779509170572,34.59,75559.09,0.0,-0.99532,1e-05,0.79287]
[1779509170721,34.59,75559.09,0.0,-0.99532,1e-05,0.79287]
[1779509171447,34.59,75559.09,0.0,-0.99532,1e-05,0.79287]
[1779509171471,34.59,75559.09,0.0,-0.99532,1e-05,0.79287]
[1779509171549,34.59,75558.79,0.0,-0.99532,1e-05,0.79256]
[1779509177276,34.59,75560.04,0.0,-0.99531,1e-05,0.79385]
[1779509183318,34.59,75560.3,0.0,-0.99531,1e-05,0.79412]
[1779509189562,34.59,75560.3,0.0,-0.99531,1e-05,0.79412]
[1779509189573,34.59,75560.3,0.0,-0.99531,1e-05,0.79412]
[1779509189726,34.59,75560.3,0.0,-0.99531,1e-05,0.79412]
[1779509190008,34.59,75560.3,0.0,-0.99531,1e-05,0.79412]
[1779509190225,34.59,75560.3,0.0,-0.99531,1e-05,0.79412]
[1779509190370,34.59,75560.58,0.0,-0.99531,1e-05,0.79441]
[1779509195405,34.59,75561.5,0.0,-0.99531,1e-05,0.79437]
[1779509198122,34.59,75561.77,0.0,-0.99531,1e-05,0.79465]
[1779509198220,34.59,75561.77,0.0,-0.99531,1e-05,0.79465]
[1779509198610,34.59,75561.77,0.0,-0.99531,1e-05,0.79465]
[1779509198632,34.59,75562.06,0.0,-0.99531,1e-05,0.79495]
[1779509198722,34.59,75562.06,0.0,-0.99531,1e-05,0.79495]
[1779509206482,34.59,75560.94,0.0,-0.99531,1e-05,0.79379]
[1779509216554,34.59,75560.94,0.0,-0.99531,1e-05,0.79379]
[1779509225617,34.59,75561.04,0.0,-0.99531,1e-05,0.79389]
[1779509228292,34.59,75562.09,0.0,-0.99531,1e-05,0.79498]
[1779509228470,34.59,75562.09,0.0,-0.99531,1e-05,0.79498]
[1779509228571,34.59,75562.09,0.0,-0.99531,1e-05,0.79498]
[1779509228713,34.59,75562.09,0.0,-0.99531,1e-05,0.79498]
[1779509228726,34.59,75562.09,0.0,-0.99531,1e-05,0.79498]
[1779509234680,34.59,75562.21,0.0,-0.9953,1e-05,0.7951]
[1779509236694,34.59,75559.34,0.0,-0.99532,1e-05,0.79213]
[1779509237284,34.59,75559.34,0.0,-0.99532,1e-05,0.79213]
[1779509237473,34.59,75559.34,0.0,-0.99532,1e-05,0.79213]
[1779509237700,34.59,75558.62,0.0,-0.99533,1e-05,0.79139]
[1779509237732,34.59,75558.62,0.0,-0.99533,1e-05,0.79139]
[1779509237977,34.59,75558.62,0.0,-0.99533,1e-05,0.79139]
[1779509243490,34.59,75558.33,0.0,-0.99533,1e-05,0.79109]
[1779509243679,34.59,75556.45,0.0,-0.99534,1e-05,0.78915]
[1779509243720,34.59,75556.45,0.0,-0.99534,1e-05,0.78915]
[1779509244246,34.59,75556.45,0.0,-0.99534,1e-05,0.78915]
[1779509244476,34.59,75556.45,0.0,-0.99534,1e-05,0.78915]
[1779509244553,34.59,75555.66,0.0,-0.99535,1e-05,0.78833]
[1779509249785,34.59,75555.71,0.0,-0.99535,1e-05,0.78839]
[1779509257841,34.59,75555.64,0.0,-0.99535,1e-05,0.78732]
[1779509271829,34.59,75555.99,0.0,-0.99535,1e-05,0.78768]
[1779509271972,34.59,75555.99,0.0,-0.99535,1e-05,0.78768]
[1779509272067,34.59,75555.99,0.0,-0.99535,1e-05,0.78768]
[1779509272784,34.59,75555.99,0.0,-0.99535,1e-05,0.78768]
[1779509272971,34.59,75555.99,0.0,-0.99535,1e-05,0.78768]
[1779509278987,34.59,75555.54,0.0,-0.99536,1e-05,0.78722]
[1779509282302,34.59,75555.54,0.0,-0.99536,1e-05,0.78722]
[1779509282471,34.59,75555.54,0.0,-0.99536,1e-05,0.78722]
[1779509282572,34.59,75555.54,0.0,-0.99536,1e-05,0.78722]
[1779509282996,34.59,75555.54,0.0,-0.99536,1e-05,0.78722]
[1779509283223,34.59,75555.54,0.0,-0.99536,1e-05,0.78722]
[1779509289058,34.59,75556.09,0.0,-0.99535,1e-05,0.78779]
[1779509294094,34.59,75555.47,0.0,-0.99536,1e-05,0.78715]
[1779509299053,34.59,75555.35,0.0,-0.99536,1e-05,0.78702]
[1779509299223,34.59,75555.35,0.0,-0.99536,1e-05,0.78702]
[1779509308194,34.59,75555.27,0.0,-0.99536,1e-05,0.78694]
[1779509310098,34.59,75555.27,0.0,-0.99536,1e-05,0.78694]
[1779509310223,34.59,75555.27,0.0,-0.99536,1e-05,0.78694]
[1779509310325,34.59,75555.27,0.0,-0.99536,1e-05,0.78694]
[1779509316248,34.59,75554.77,0.0,-0.99537,1e-05,0.78544]
[1779509322056,34.59,75554.56,0.0,-0.99537,1e-05,0.78522]
[1779509322220,34.59,75554.56,0.0,-0.99537,1e-05,0.78522]
[1779509328332,34.59,75554.53,0.0,-0.99537,1e-05,0.78519]
[1779509336395,34.59,75554.06,0.0,-0.99537,1e-05,0.78471]
[1779509337683,34.59,75554.06,0.0,-0.99537,1e-05,0.78471]
[1779509337722,34.59,75554.06,0.0,-0.99537,1e-05,0.78471]
[1779509337784,34.59,75552.98,0.0,-0.99538,1e-05,0.7836]
[1779509338534,34.59,75552.98,0.0,-0.99538,1e-05,0.7836]
[1779509338722,34.59,75552.98,0.0,-0.99538,1e-05,0.7836]
[1779509343185,34.59,75554.87,0.0,-0.99537,1e-05,0.78554]
[1779509343222,34.59,75554.87,0.0,-0.99537,1e-05,0.78554]
[1779509343426,34.59,75554.87,0.0,-0.99537,1e-05,0.78554]
[1779509343476,34.59,75554.87,0.0,-0.99537,1e-05,0.78554]
[1779509343527,34.59,75555.17,0.0,-0.99536,1e-05,0.78585]
[1779509349486,34.59,75554.87,0.0,-0.99537,1e-05,0.78554]
[1779509354521,34.59,75553.91,0.0,-0.99537,1e-05,0.78455]
[1779509366605,34.59,75553.63,0.0,-0.99537,1e-05,0.78427]
[1779509371640,34.59,75553.62,0.0,-0.99538,1e-05,0.78327]
[1779509381757,34.59,75553.58,0.0,-0.99538,1e-05,0.78323]
[1779509381823,34.59,75553.5,0.0,-0.99538,1e-05,0.78315]
[1779509381974,34.59,75553.5,0.0,-0.99538,1e-05,0.78315]
[1779509382815,34.59,75553.5,0.0,-0.99538,1e-05,0.78315]
[1779509382973,34.59,75553.5,0.0,-0.99538,1e-05,0.78315]
[1779509383724,34.59,75553.58,0.0,-0.99538,1e-05,0.78323]
[1779509389766,34.59,75553.58,0.0,-0.99538,1e-05,0.78323]
[1779509398592,34.59,75553.73,0.0,-0.99538,1e-05,0.78338]
[1779509398721,34.59,75553.73,0.0,-0.99538,1e-05,0.78338]
[1779509398823,34.59,75553.73,0.0,-0.99538,1e-05,0.78338]
[1779509399560,34.59,75553.73,0.0,-0.99538,1e-05,0.78338]
[1779509399721,34.59,75553.73,0.0,-0.99538,1e-05,0.78338]
[1779509401850,34.59,75557.35,0.0,-0.99535,1e-05,0.7871]
[1779509412880,34.59,75556.84,0.0,-0.99536,1e-05,0.78657]
[1779509412971,34.59,75556.99,0.0,-0.99536,1e-05,0.78673]
[1779509413138,34.59,75556.98,0.0,-0.99536,1e-05,0.78672]
[1779509414008,34.59,75556.98,0.0,-0.99536,1e-05,0.78672]
[1779509414222,34.59,75556.98,0.0,-0.99536,1e-05,0.78672]
[1779509419976,34.59,75557.12,0.0,-0.99536,1e-05,0.78686]
[1779509425014,34.59,75557.15,0.0,-0.99536,1e-05,0.78689]
[1779509431056,34.59,75557.22,0.0,-0.99536,1e-05,0.78597]
[1779509432907,34.59,75557.22,0.0,-0.99536,1e-05,0.78597]
[1779509432971,34.59,75557.15,0.0,-0.99536,1e-05,0.7859]
[1779509433010,34.59,75557.15,0.0,-0.99536,1e-05,0.7859]
[1779509434157,34.59,75557.15,0.0,-0.99536,1e-05,0.7859]
[1779509434223,34.59,75557.15,0.0,-0.99536,1e-05,0.7859]
[1779509444148,34.59,75556.76,0.0,-0.99536,1e-05,0.7855]
[1779509449182,34.59,75555.79,0.0,-0.99537,1e-05,0.78451]
[1779509454217,34.59,75555.17,0.0,-0.99537,1e-05,0.78387]
[1779509457850,34.59,75555.06,0.0,-0.99538,1e-05,0.78376]
[1779509457872,34.59,75552.91,0.0,-0.99539,1e-05,0.78155]
[1779509457971,34.59,75552.91,0.0,-0.99539,1e-05,0.78155]
[1779509459046,34.59,75552.91,0.0,-0.99539,1e-05,0.78155]
[1779509459221,34.59,75552.91,0.0,-0.99539,1e-05,0.78155]
[1779509460261,34.59,75553.21,0.0,-0.99539,1e-05,0.78186]
[1779509466302,34.59,75553.22,0.0,-0.99539,1e-05,0.78187]
[1779509470067,34.59,75553.2,0.0,-0.99539,1e-05,0.78185]
[1779509470221,34.59,75553.2,0.0,-0.99539,1e-05,0.78185]
[1779509470330,34.59,75555.11,0.0,-0.99538,1e-05,0.78381]
[1779509471214,34.59,75555.11,0.0,-0.99538,1e-05,0.78381]
[1779509471223,34.59,75555.11,0.0,-0.99538,1e-05,0.78381]
[1779509476372,34.59,75555.07,0.0,-0.99538,1e-05,0.78377]
[1779509482414,34.59,75555.39,0.0,-0.99537,1e-05,0.78409]
[1779509488456,34.59,75555.11,0.0,-0.99538,1e-05,0.78381]
[1779509489034,34.59,75555.11,0.0,-0.99538,1e-05,0.78381]
[1779509489219,34.59,75555.11,0.0,-0.99538,1e-05,0.78381]
[1779509489463,34.59,75557.5,0.0,-0.99536,1e-05,0.78626]
[1779509490722,34.59,75557.5,0.0,-0.99536,1e-05,0.78626]
[1779509490974,34.59,75557.9,0.0,-0.99536,1e-05,0.78667]
[1779509496513,34.59,75558.1,0.0,-0.99536,1e-05,0.78589]
[1779509506582,34.59,75557.74,0.0,-0.99536,1e-05,0.78552]
[1779509514638,34.59,75557.61,0.0,-0.99536,1e-05,0.78538]
[1779509515055,34.59,75557.61,0.0,-0.99536,1e-05,0.78538]
[1779509515221,34.59,75557.61,0.0,-0.99536,1e-05,0.78538]
[1779509515645,34.59,75557.73,0.0,-0.99536,1e-05,0.78551]
[1779509517160,34.59,75557.88,0.0,-0.99536,1e-05,0.78566]
[1779509517244,34.59,75557.88,0.0,-0.99536,1e-05,0.78566]
[1779509523589,34.59,75558.05,0.0,-0.99536,1e-05,0.78584]
[1779509523973,34.59,75558.05,0.0,-0.99536,1e-05,0.78584]
[1779509523721,34.59,75559.73,0.0,-0.99535,1e-05,0.78756]
[1779509524784,34.59,75559.73,0.0,-0.99535,1e-05,0.78756]
[1779509524973,34.59,75559.73,0.0,-0.99535,1e-05,0.78756]
[1779509524885,34.59,75562.17,0.0,-0.99533,1e-05,0.79008]
[1779509530770,34.59,75563.03,0.0,-0.99533,1e-05,0.79097]
[1779509534635,34.59,75562.68,0.0,-0.99533,1e-05,0.79061]
[1779509534721,34.59,75562.68,0.0,-0.99533,1e-05,0.79061]
[1779509536490,34.59,75562.76,0.0,-0.99533,1e-05,0.79069]
[1779509536721,34.59,75562.76,0.0,-0.99533,1e-05,0.79069]
[1779509536812,34.59,75562.87,0.0,-0.99533,1e-05,0.7908]
[1779509543862,34.59,75563.84,0.0,-0.99532,1e-05,0.79181]
[1779509544655,34.59,75563.84,0.0,-0.99532,1e-05,0.79181]
[1779509544720,34.59,75563.84,0.0,-0.99532,1e-05,0.79181]
[1779509549904,34.59,75564.14,0.0,-0.99532,1e-05,0.79212]
[1779509555946,34.59,75563.66,0.0,-0.99533,1e-05,0.79062]
[1779509561988,34.59,75563.59,0.0,-0.99533,1e-05,0.79055]
[1779509565009,34.59,75560.45,0.0,-0.99535,1e-05,0.78731]
[1779509566917,34.59,75557.75,0.0,-0.99537,1e-05,0.78454]
[1779509566972,34.59,75557.75,0.0,-0.99537,1e-05,0.78454]
[1779509569415,34.59,75557.99,0.0,-0.99537,1e-05,0.78478]
[1779509569470,34.59,75557.99,0.0,-0.99537,1e-05,0.78478]
[1779509571051,34.59,75557.62,0.0,-0.99537,1e-05,0.7844]
[1779509581120,34.59,75557.89,0.0,-0.99537,1e-05,0.78468]
[1779509582857,34.59,75557.89,0.0,-0.99537,1e-05,0.78468]
[1779509582973,34.59,75557.89,0.0,-0.99537,1e-05,0.78468]
[1779509588170,34.59,75557.47,0.0,-0.99537,1e-05,0.78425]
[1779509593675,34.59,75557.89,0.0,-0.99537,1e-05,0.78468]
[1779509593719,34.59,75557.89,0.0,-0.99537,1e-05,0.78468]
[1779509595462,34.59,75559.02,0.0,-0.99536,1e-05,0.78584]
[1779509595478,34.59,75559.02,0.0,-0.99536,1e-05,0.78584]
[1779509595563,34.59,75559.09,0.0,-0.99536,1e-05,0.78591]
[1779509597656,34.59,75559.1,0.0,-0.99536,1e-05,0.78592]
[1779509597721,34.59,75559.1,0.0,-0.99536,1e-05,0.78592]
[1779509603276,34.59,75559.49,0.0,-0.99536,1e-05,0.78633]
[1779509608311,34.59,75559.39,0.0,-0.99536,1e-05,0.78622]
[1779509614029,34.59,75560.29,0.0,-0.99536,1e-05,0.78616]
[1779509614223,34.59,75560.87,0.0,-0.99535,1e-05,0.78675]
[1779509615950,34.59,75561.54,0.0,-0.99535,1e-05,0.78744]
[1779509615974,34.59,75561.54,0.0,-0.99535,1e-05,0.78744]
[1779509616051,34.59,75561.61,0.0,-0.99535,1e-05,0.78751]
[1779509622409,34.59,75558.84,0.0,-0.99537,1e-05,0.78467]
[1779509624526,34.59,75557.82,0.0,-0.99537,1e-05,0.78362]
[1779509624722,34.59,75557.82,0.0,-0.99537,1e-05,0.78362]
[1779509631472,34.59,75557.09,0.0,-0.99538,1e-05,0.78287]
[1779509634223,34.59,75557.11,0.0,-0.99538,1e-05,0.78289]
[1779509634471,34.59,75557.11,0.0,-0.99538,1e-05,0.78289]
[1779509636294,34.59,75556.16,0.0,-0.99539,1e-05,0.78192]
[1779509636475,34.59,75556.16,0.0,-0.99539,1e-05,0.78192]
[1779509636507,34.59,75556.04,0.0,-0.99539,1e-05,0.7818]
[1779509642549,34.59,75558.45,0.0,-0.99537,1e-05,0.78427]
[1779509644337,34.59,75558.6,0.0,-0.99537,1e-05,0.78442]
[1779509644471,34.59,75558.6,0.0,-0.99537,1e-05,0.78442]
[1779509648694,34.59,75558.9,0.0,-0.99537,1e-05,0.78473]
[1779509648720,34.59,75558.9,0.0,-0.99537,1e-05,0.78473]
[1779509648795,34.59,75559.22,0.0,-0.99536,1e-05,0.78506]
[1779509650925,34.59,75560.02,0.0,-0.99536,1e-05,0.78588]
[1779509650970,34.59,75560.02,0.0,-0.99536,1e-05,0.78588]
[1779509656647,34.59,75560.68,0.0,-0.99535,1e-05,0.78656]
[1779509658185,34.59,75560.82,0.0,-0.99535,1e-05,0.7867]
[1779509658224,34.59,75560.82,0.0,-0.99535,1e-05,0.7867]
[1779509658661,34.59,75560.45,0.0,-0.99536,1e-05,0.78632]
[1779509663696,34.59,75560.25,0.0,-0.99536,1e-05,0.78612]
[1779509668051,34.59,75560.94,0.0,-0.99535,1e-05,0.78683]
[1779509668223,34.59,75558.46,0.0,-0.99537,1e-05,0.78428]
[1779509673766,34.59,75557.99,0.0,-0.99538,1e-05,0.78281]
[1779509677411,34.59,75557.06,0.0,-0.99538,1e-05,0.78185]
[1779509677473,34.59,75557.06,0.0,-0.99538,1e-05,0.78185]
[1779509679536,34.59,75556.98,0.0,-0.99539,1e-05,0.78177]
[1779509679722,34.59,75556.98,0.0,-0.99539,1e-05,0.78177]
[1779509679808,34.59,75556.96,0.0,-0.99539,1e-05,0.78175]
[1779509684505,34.59,75554.72,0.0,-0.9954,1e-05,0.77946]
[1779509684723,34.59,75554.72,0.0,-0.9954,1e-05,0.77946]
[1779509689878,34.59,75554.0,0.0,-0.99541,1e-05,0.77873]
[1779509690204,34.59,75554.0,0.0,-0.99541,1e-05,0.77873]
[1779509690221,34.59,75554.0,0.0,-0.99541,1e-05,0.77873]
[1779509690979,34.59,75554.0,0.0,-0.99541,1e-05,0.77873]
[1779509691018,34.59,75553.75,0.0,-0.99541,1e-05,0.77847]
[1779509691223,34.59,75553.75,0.0,-0.99541,1e-05,0.77847]
[1779509696731,34.59,75552.63,0.0,-0.99541,1e-05,0.77733]
[1779509696972,34.59,75552.63,0.0,-0.99541,1e-05,0.77733]
[1779509702969,34.59,75549.53,0.0,-0.99544,1e-05,0.77418]
[1779509709186,34.59,75549.5,0.0,-0.99544,1e-05,0.77415]
[1779509709222,34.59,75549.5,0.0,-0.99544,1e-05,0.77415]
[1779509710026,34.59,75550.01,0.0,-0.99543,1e-05,0.77466]
[1779509715062,34.59,75550.01,0.0,-0.99543,1e-05,0.77466]
[1779509721104,34.59,75550.51,0.0,-0.99543,1e-05,0.77517]
[1779509726139,34.59,75550.42,0.0,-0.99543,1e-05,0.77508]
[1779509731973,34.59,75550.42,0.0,-0.99543,1e-05,0.77508]
[1779509740239,34.59,75550.49,0.0,-0.99543,1e-05,0.77417]
[1779509750309,34.59,75550.43,0.0,-0.99543,1e-05,0.77411]
[1779509755328,34.59,75550.43,0.0,-0.99543,1e-05,0.77411]
[1779509755471,34.59,75550.43,0.0,-0.99543,1e-05,0.77411]
[1779509755812,34.59,75550.43,0.0,-0.99543,1e-05,0.77411]
[1779509755973,34.59,75550.43,0.0,-0.99543,1e-05,0.77411]
[1779509756074,34.59,75550.43,0.0,-0.99543,1e-05,0.77411]
[1779509762393,34.59,75550.38,0.0,-0.99544,1e-05,0.77406]
[1779509769442,34.59,75550.63,0.0,-0.99543,1e-05,0.77431]
[1779509771073,34.59,75550.63,0.0,-0.99543,1e-05,0.77431]
[1779509771136,34.59,75550.63,0.0,-0.99543,1e-05,0.77431]
[1779509771220,34.59,75550.63,0.0,-0.99543,1e-05,0.77431]
[1779509771168,34.59,75550.63,0.0,-0.99543,1e-05,0.77431]
[1779509778505,34.59,75550.49,0.0,-0.99543,1e-05,0.77417]
[1779509784547,34.59,75550.46,0.0,-0.99543,1e-05,0.77414]
[1779509789582,34.59,75550.53,0.0,-0.99543,1e-05,0.77421]
[1779509795439,34.59,75550.11,0.0,-0.99544,1e-05,0.7728]
[1779509795473,34.59,75550.11,0.0,-0.99544,1e-05,0.7728]
[1779509795599,34.59,75550.11,0.0,-0.99544,1e-05,0.7728]
[1779509795722,34.59,75550.11,0.0,-0.99544,1e-05,0.7728]
[1779509795824,34.59,75550.11,0.0,-0.99544,1e-05,0.7728]
[1779509811736,34.59,75550.1,0.0,-0.99544,1e-05,0.77279]
[1779509817310,34.59,75547.35,0.0,-0.99546,1e-05,0.77001]
[1779509817472,34.59,75547.32,0.0,-0.99546,1e-05,0.76998]
[1779509817593,34.59,75547.32,0.0,-0.99546,1e-05,0.76998]
[1779509817724,34.59,75547.32,0.0,-0.99546,1e-05,0.76998]
[1779509817825,34.59,75547.32,0.0,-0.99546,1e-05,0.76998]
[1779509823820,34.59,75547.21,0.0,-0.99546,1e-05,0.76987]
[1779509826724,34.59,75547.21,0.0,-0.99546,1e-05,0.76987]
[1779509826944,34.59,75547.21,0.0,-0.99546,1e-05,0.76987]
[1779509826974,34.59,75547.21,0.0,-0.99546,1e-05,0.76987]
[1779509826999,34.59,75547.21,0.0,-0.99546,1e-05,0.76987]
[1779509832883,34.59,75547.1,0.0,-0.99546,1e-05,0.76976]
[1779509839932,34.59,75544.88,0.0,-0.99548,1e-05,0.76752]
[1779509841262,34.59,75544.88,0.0,-0.99548,1e-05,0.76752]
[1779509841476,34.59,75544.01,0.0,-0.99548,1e-05,0.76664]
[1779509841530,34.59,75544.01,0.0,-0.99548,1e-05,0.76664]
[1779509841724,34.59,75544.01,0.0,-0.99548,1e-05,0.76664]
[1779509841946,34.59,75543.97,0.0,-0.99548,1e-05,0.7666]
[1779509846981,34.59,75543.75,0.0,-0.99548,1e-05,0.76638]
[1779509851892,34.59,75545.52,0.0,-0.99548,1e-05,0.76719]
[1779509851977,34.59,75545.52,0.0,-0.99548,1e-05,0.76719]
[1779509852111,34.59,75545.52,0.0,-0.99548,1e-05,0.76719]
[1779509852223,34.59,75545.52,0.0,-0.99548,1e-05,0.76719]
[1779509852325,34.59,75545.33,0.0,-0.99548,1e-05,0.76699]
[1779509860072,34.59,75543.51,0.0,-0.99549,1e-05,0.76516]
[1779509861304,34.59,75543.51,0.0,-0.99549,1e-05,0.76516]
[1779509861314,34.59,75543.17,0.0,-0.99549,1e-05,0.76482]
[1779509861472,34.59,75543.17,0.0,-0.99549,1e-05,0.76482]
[1779509861518,34.59,75543.17,0.0,-0.99549,1e-05,0.76482]
[1779509861721,34.59,75543.17,0.0,-0.99549,1e-05,0.76482]
[1779509867047,34.59,75542.4,0.0,-0.9955,1e-05,0.76405]
[1779509867226,34.59,75542.4,0.0,-0.9955,1e-05,0.76405]
[1779509867341,34.59,75542.4,0.0,-0.9955,1e-05,0.76405]
[1779509867327,34.59,75542.12,0.0,-0.9955,1e-05,0.76377]
[1779509867471,34.59,75542.12,0.0,-0.9955,1e-05,0.76377]
[1779509873163,34.59,75542.29,0.0,-0.9955,1e-05,0.76394]
[1779509878198,34.59,75542.85,0.0,-0.9955,1e-05,0.7645]
[1779509879493,34.59,75542.85,0.0,-0.9955,1e-05,0.7645]
[1779509879727,34.59,75542.85,0.0,-0.9955,1e-05,0.7645]
[1779509879816,34.59,75542.85,0.0,-0.9955,1e-05,0.7645]
[1779509879976,34.59,75542.85,0.0,-0.9955,1e-05,0.7645]
[1779509880212,34.59,75542.94,0.0,-0.9955,1e-05,0.76459]
[1779509887261,34.59,75542.45,0.0,-0.9955,1e-05,0.7641]
[1779509892296,34.59,75542.04,0.0,-0.9955,1e-05,0.76369]
[1779509893303,34.59,75539.15,0.0,-0.99552,1e-05,0.76079]
[1779509895778,34.59,75537.78,0.0,-0.99553,1e-05,0.75942]
[1779509895973,34.59,75537.78,0.0,-0.99553,1e-05,0.75942]
[1779509896089,34.59,75537.78,0.0,-0.99553,1e-05,0.75942]
[1779509896222,34.59,75537.78,0.0,-0.99553,1e-05,0.75942]
[1779509896324,34.59,75537.85,0.0,-0.99553,1e-05,0.75949]
[1779509902366,34.59,75538.19,0.0,-0.99553,1e-05,0.75983]
[1779509905495,34.59,75539.04,0.0,-0.99552,1e-05,0.76068]
[1779509905652,34.59,75539.04,0.0,-0.99552,1e-05,0.76068]
[1779509905723,34.59,75539.04,0.0,-0.99552,1e-05,0.76068]
[1779509906398,34.59,75537.69,0.0,-0.99553,1e-05,0.75933]
[1779509911433,34.59,75535.97,0.0,-0.99555,1e-05,0.75665]
[1779509913349,34.59,75535.97,0.0,-0.99555,1e-05,0.75665]
[1779509913472,34.59,75535.88,0.0,-0.99555,1e-05,0.75656]
[1779509913507,34.59,75535.88,0.0,-0.99555,1e-05,0.75656]
[1779509913723,34.59,75535.88,0.0,-0.99555,1e-05,0.75656]
[1779509913745,34.59,75536.2,0.0,-0.99555,1e-05,0.75688]
[1779509917292,34.59,75536.39,0.0,-0.99554,1e-05,0.75707]
[1779509917473,34.59,75536.8,0.0,-0.99554,1e-05,0.75747]
[1779509923519,34.59,75537.85,0.0,-0.99553,1e-05,0.75852]
[1779509927913,34.59,75537.57,0.0,-0.99554,1e-05,0.75824]
[1779509927972,34.59,75537.57,0.0,-0.99554,1e-05,0.75824]
[1779509928143,34.59,75537.57,0.0,-0.99554,1e-05,0.75824]
[1779509928223,34.59,75537.57,0.0,-0.99554,1e-05,0.75824]
[1779509928323,34.59,75538.11,0.0,-0.99553,1e-05,0.75878]
[1779509933745,34.59,75537.86,0.0,-0.99553,1e-05,0.75853]
[1779509933891,34.59,75537.86,0.0,-0.99553,1e-05,0.75853]
[1779509933974,34.59,75537.86,0.0,-0.99553,1e-05,0.75853]
[1779509933992,34.59,75538.18,0.0,-0.99553,1e-05,0.75885]
[1779509939631,34.59,75537.65,0.0,-0.99554,1e-05,0.75832]
[1779509941060,34.59,75537.65,0.0,-0.99554,1e-05,0.75832]
[1779509941220,34.59,75537.65,0.0,-0.99554,1e-05,0.75832]
[1779509941426,34.59,75537.65,0.0,-0.99554,1e-05,0.75832]
[1779509941258,34.59,75536.69,0.0,-0.99554,1e-05,0.75736]
[1779509941472,34.59,75536.69,0.0,-0.99554,1e-05,0.75736]
[1779509946679,34.59,75536.74,0.0,-0.99554,1e-05,0.75741]
[1779509949693,34.59,75535.32,0.0,-0.99555,1e-05,0.756]
[1779509949721,34.59,75535.32,0.0,-0.99555,1e-05,0.756]
[1779509949983,34.59,75535.32,0.0,-0.99555,1e-05,0.756]
[1779509950227,34.59,75535.32,0.0,-0.99555,1e-05,0.756]
[1779509950328,34.59,75534.5,0.0,-0.99556,1e-05,0.75518]
[1779509955743,34.59,75531.91,0.0,-0.99557,1e-05,0.75261]
[1779509956792,34.59,75531.91,0.0,-0.99557,1e-05,0.75261]
[1779509956970,34.59,75531.91,0.0,-0.99557,1e-05,0.75261]
[1779509957250,34.59,75531.91,0.0,-0.99557,1e-05,0.75261]
[1779509957264,34.59,75531.92,0.0,-0.99557,1e-05,0.75262]
[1779509957473,34.59,75531.92,0.0,-0.99557,1e-05,0.75262]
[1779509959969,34.59,75531.84,0.0,-0.99557,1e-05,0.75254]
[1779509960013,34.59,75531.84,0.0,-0.99557,1e-05,0.75254]
[1779509963779,34.59,75531.49,0.0,-0.99558,1e-05,0.75219]
[1779509963969,34.59,75531.49,0.0,-0.99558,1e-05,0.75219]
[1779509964044,34.59,75531.49,0.0,-0.99558,1e-05,0.75219]
[1779509964592,34.59,75531.49,0.0,-0.99558,1e-05,0.75219]
[1779509964724,34.59,75531.49,0.0,-0.99558,1e-05,0.75219]
[1779509970554,34.59,75530.36,0.0,-0.99558,1e-05,0.75108]
[1779509972863,34.59,75522.71,0.0,-0.99564,1e-05,0.74258]
[1779509973870,34.59,75519.78,0.0,-0.99566,1e-05,0.73971]
[1779509974928,34.59,75519.78,0.0,-0.99566,1e-05,0.73971]
[1779509974973,34.59,75519.78,0.0,-0.99566,1e-05,0.73971]
[1779509975013,34.59,75520.13,0.0,-0.99565,1e-05,0.74005]
[1779509975884,34.59,75495.07,0.0,-0.99581,1e-05,0.71589]
[1779509977898,34.59,75495.91,0.0,-0.99581,1e-05,0.71669]
[1779509979848,34.59,75495.89,0.0,-0.99581,1e-05,0.71667]
[1779509979972,34.59,75495.89,0.0,-0.99581,1e-05,0.71667]
[1779509984947,34.59,75500.29,0.0,-0.99578,1e-05,0.72087]
[1779509988975,34.59,75503.19,0.0,-0.99576,1e-05,0.72365]
[1779509990053,34.59,75503.19,0.0,-0.99576,1e-05,0.72365]
[1779509990222,34.59,75503.19,0.0,-0.99576,1e-05,0.72365]
[1779509990322,34.59,75503.19,0.0,-0.99576,1e-05,0.72365]
[1779509990671,34.59,75503.19,0.0,-0.99576,1e-05,0.72365]
[1779509990722,34.59,75503.19,0.0,-0.99576,1e-05,0.72365]
[1779509996024,34.59,75502.75,0.0,-0.99576,1e-05,0.72322]
[1779510001059,34.59,75502.32,0.0,-0.99577,1e-05,0.72281]
[1779510003480,34.59,75502.32,0.0,-0.99577,1e-05,0.72281]
[1779510003721,34.59,75502.32,0.0,-0.99577,1e-05,0.72281]
[1779510004097,34.59,75502.32,0.0,-0.99577,1e-05,0.72281]
[1779510004221,34.59,75502.32,0.0,-0.99577,1e-05,0.72281]
[1779510004322,34.59,75502.32,0.0,-0.99577,1e-05,0.72281]
[1779510010124,34.59,75502.26,0.0,-0.99577,1e-05,0.72275]
[1779510015159,34.59,75500.41,0.0,-0.99578,1e-05,0.72098]
[1779510018906,34.59,75500.41,0.0,-0.99578,1e-05,0.72098]
[1779510018971,34.59,75500.41,0.0,-0.99578,1e-05,0.72098]
[1779510024226,34.59,75500.8,0.0,-0.99578,1e-05,0.72136]
[1779510030268,34.59,75500.38,0.0,-0.99578,1e-05,0.72095]
[1779510035303,34.59,75498.1,0.0,-0.9958,1e-05,0.71785]
[1779510038498,34.59,75497.55,0.0,-0.9958,1e-05,0.71732]
[1779510038720,34.59,75497.51,0.0,-0.9958,1e-05,0.71729]
[1779510038963,34.59,75497.51,0.0,-0.9958,1e-05,0.71729]
[1779510038975,34.59,75497.51,0.0,-0.9958,1e-05,0.71729]
[1779510040338,34.59,75497.08,0.0,-0.9958,1e-05,0.71688]
[1779510044366,34.59,75494.47,0.0,-0.99582,1e-05,0.7144]
[1779510044994,34.59,75494.47,0.0,-0.99582,1e-05,0.7144]
[1779510045221,34.59,75494.47,0.0,-0.99582,1e-05,0.7144]
[1779510045373,34.59,75494.07,0.0,-0.99582,1e-05,0.71402]
[1779510046034,34.59,75494.07,0.0,-0.99582,1e-05,0.71402]
[1779510046222,34.59,75494.07,0.0,-0.99582,1e-05,0.71402]
[1779510052421,34.59,75493.5,0.0,-0.99583,1e-05,0.71348]
[1779510053360,34.59,75493.5,0.0,-0.99583,1e-05,0.71348]
[1779510053473,34.59,75493.5,0.0,-0.99583,1e-05,0.71348]
[1779510053429,34.59,75495.04,0.0,-0.99582,1e-05,0.71494]
[1779510053803,34.59,75495.04,0.0,-0.99582,1e-05,0.71494]
[1779510053974,34.59,75495.04,0.0,-0.99582,1e-05,0.71494]
[1779510054442,34.59,75495.37,0.0,-0.99581,1e-05,0.71525]
[1779510059477,34.59,75494.77,0.0,-0.99582,1e-05,0.71468]
[1779510061272,34.59,75496.3,0.0,-0.99581,1e-05,0.71613]
[1779510061472,34.59,75496.3,0.0,-0.99581,1e-05,0.71613]
[1779510061491,34.59,75496.83,0.0,-0.99581,1e-05,0.71664]
[1779510062032,34.59,75496.83,0.0,-0.99581,1e-05,0.71664]
[1779510062220,34.59,75496.83,0.0,-0.99581,1e-05,0.71664]
[1779510067537,34.59,75497.21,0.0,-0.9958,1e-05,0.717]
[1779510071739,34.59,75497.1,0.0,-0.9958,1e-05,0.7169]
[1779510071973,34.59,75497.1,0.0,-0.9958,1e-05,0.7169]
[1779510072568,34.59,75497.22,0.0,-0.9958,1e-05,0.71701]
[1779510072619,34.59,75497.22,0.0,-0.9958,1e-05,0.71701]
[1779510072723,34.59,75497.22,0.0,-0.9958,1e-05,0.71701]
[1779510076445,34.59,75497.11,0.0,-0.9958,1e-05,0.71691]
[1779510076468,34.59,75497.11,0.0,-0.9958,1e-05,0.71691]
[1779510081497,34.59,75497.11,0.0,-0.9958,1e-05,0.71691]
[1779510081585,34.59,75497.11,0.0,-0.9958,1e-05,0.71691]
[1779510086668,34.59,75496.86,0.0,-0.99581,1e-05,0.71667]
[1779510088682,34.59,75494.45,0.0,-0.99582,1e-05,0.71438]
[1779510093717,34.59,75493.26,0.0,-0.99583,1e-05,0.71233]
[1779510098752,34.59,75493.08,0.0,-0.99583,1e-05,0.71215]
[1779510104794,34.59,75492.98,0.0,-0.99583,1e-05,0.71206]
[1779510106117,34.59,75492.98,0.0,-0.99583,1e-05,0.71206]
[1779510106222,34.59,75492.98,0.0,-0.99583,1e-05,0.71206]
[1779510106323,34.59,75492.57,0.0,-0.99584,1e-05,0.71167]
[1779510106993,34.59,75492.57,0.0,-0.99584,1e-05,0.71167]
[1779510107222,34.59,75492.57,0.0,-0.99584,1e-05,0.71167]
[1779510117885,34.59,75492.82,0.0,-0.99584,1e-05,0.71191]
[1779510118875,34.59,75492.82,0.0,-0.99584,1e-05,0.71191]
[1779510118971,34.59,75492.82,0.0,-0.99584,1e-05,0.71191]
[1779510119534,34.59,75492.82,0.0,-0.99584,1e-05,0.71191]
[1779510119572,34.59,75494.57,0.0,-0.99582,1e-05,0.71357]
[1779510119724,34.59,75494.57,0.0,-0.99582,1e-05,0.71357]
[1779510124934,34.59,75493.55,0.0,-0.99583,1e-05,0.7126]
[1779510138318,34.59,75493.54,0.0,-0.99583,1e-05,0.71259]
[1779510138472,34.59,75493.54,0.0,-0.99583,1e-05,0.71259]
[1779510138479,34.59,75493.54,0.0,-0.99583,1e-05,0.71259]
[1779510138700,34.59,75493.54,0.0,-0.99583,1e-05,0.71259]
[1779510138722,34.59,75493.54,0.0,-0.99583,1e-05,0.71259]
[1779510145074,34.59,75493.84,0.0,-0.99583,1e-05,0.71287]
[1779510147088,34.59,75496.45,0.0,-0.99581,1e-05,0.71535]
[1779510148924,34.59,75496.61,0.0,-0.99581,1e-05,0.7155]
[1779510148970,34.59,75496.61,0.0,-0.99581,1e-05,0.7155]
[1779510149506,34.59,75496.61,0.0,-0.99581,1e-05,0.7155]
[1779510149607,34.59,75496.8,0.0,-0.99581,1e-05,0.71568]
[1779510149720,34.59,75496.8,0.0,-0.99581,1e-05,0.71568]
[1779510158165,34.59,75494.85,0.0,-0.99583,1e-05,0.71291]
[1779510162865,34.59,75494.79,0.0,-0.99583,1e-05,0.71285]
[1779510162971,34.59,75494.79,0.0,-0.99583,1e-05,0.71285]
[1779510163072,34.59,75494.79,0.0,-0.99583,1e-05,0.71285]
[1779510164114,34.59,75494.79,0.0,-0.99583,1e-05,0.71285]
[1779510164221,34.59,75494.79,0.0,-0.99583,1e-05,0.71285]
[1779510170249,34.59,75494.53,0.0,-0.99583,1e-05,0.7126]
[1779510177298,34.59,75494.69,0.0,-0.99583,1e-05,0.71276]
[1779510178549,34.59,75494.69,0.0,-0.99583,1e-05,0.71276]
[1779510178650,34.59,75494.69,0.0,-0.99583,1e-05,0.71276]
[1779510178722,34.59,75494.69,0.0,-0.99583,1e-05,0.71276]
[1779510178973,34.59,75494.69,0.0,-0.99583,1e-05,0.71276]
[1779510185354,34.59,75494.76,0.0,-0.99583,1e-05,0.71282]
[1779510193533,34.59,75494.79,0.0,-0.99583,1e-05,0.71285]
[1779510193722,34.59,75494.82,0.0,-0.99583,1e-05,0.71288]
[1779510193987,34.59,75494.82,0.0,-0.99583,1e-05,0.71288]
[1779510198991,34.59,75494.82,0.0,-0.99583,1e-05,0.71288]
[1779510202474,34.59,75497.17,0.0,-0.99581,1e-05,0.71511]
[1779510207509,34.59,75497.21,0.0,-0.99581,1e-05,0.71515]
[1779510212603,34.59,75498.71,0.0,-0.99581,1e-05,0.71565]
[1779510212670,34.59,75498.71,0.0,-0.99581,1e-05,0.71565]
[1779510212680,34.59,75498.71,0.0,-0.99581,1e-05,0.71565]
[1779510212776,34.59,75498.14,0.0,-0.99581,1e-05,0.7151]
[1779510215027,34.59,75498.29,0.0,-0.99581,1e-05,0.71525]
[1779510215219,34.59,75498.29,0.0,-0.99581,1e-05,0.71525]
[1779510215565,34.59,75499.07,0.0,-0.99581,1e-05,0.71599]
[1779510222615,34.59,75501.83,0.0,-0.99579,1e-05,0.71862]
[1779510235706,34.59,75501.67,0.0,-0.99579,1e-05,0.71847]
[1779510240741,34.59,75501.89,0.0,-0.99579,1e-05,0.71868]
[1779510242755,34.59,75503.94,0.0,-0.99578,1e-05,0.72063]
[1779510248797,34.59,75504.16,0.0,-0.99578,1e-05,0.72084]
[1779510253834,34.59,75503.86,0.0,-0.99578,1e-05,0.72056]
[1779510258869,34.59,75503.82,0.0,-0.99578,1e-05,0.72052]
[1779510264911,34.59,75504.07,0.0,-0.99578,1e-05,0.72076]
[1779510269946,34.59,75504.21,0.0,-0.99578,1e-05,0.72089]
[1779510274983,34.59,75502.9,0.0,-0.99579,1e-05,0.71871]
[1779510280018,34.59,75502.85,0.0,-0.99579,1e-05,0.71866]
[1779510286060,34.59,75502.88,0.0,-0.99579,1e-05,0.71869]
[1779510293109,34.59,75504.07,0.0,-0.99578,1e-05,0.71983]
[1779510297136,34.59,75501.73,0.0,-0.9958,1e-05,0.71759]
[1779510300158,34.59,75499.96,0.0,-0.99581,1e-05,0.71591]
[1779510311234,34.59,75499.73,0.0,-0.99581,1e-05,0.71569]
[1779510315033,34.59,75499.29,0.0,-0.99581,1e-05,0.71527]
[1779510320298,34.59,75498.96,0.0,-0.99581,1e-05,0.71496]
[1779510328354,34.59,75499.58,0.0,-0.99581,1e-05,0.71555]
[1779510330398,34.59,75499.94,0.0,-0.99581,1e-05,0.71589]
[1779510330470,34.59,75499.94,0.0,-0.99581,1e-05,0.71589]
[1779510330500,34.59,75499.94,0.0,-0.99581,1e-05,0.71589]
[1779510331694,34.59,75499.94,0.0,-0.99581,1e-05,0.71589]
[1779510331722,34.59,75499.94,0.0,-0.99581,1e-05,0.71589]
[1779510345146,34.59,75500.44,0.0,-0.99581,1e-05,0.71544]
[1779510345224,34.59,75500.44,0.0,-0.99581,1e-05,0.71544]
[1779510345603,34.59,75500.44,0.0,-0.99581,1e-05,0.71544]
[1779510345720,34.59,75500.44,0.0,-0.99581,1e-05,0.71544]
[1779510345795,34.59,75500.93,0.0,-0.99581,1e-05,0.7159]
[1779510347487,34.59,75503.27,0.0,-0.99579,1e-05,0.71813]
[1779510349730,34.59,75502.79,0.0,-0.9958,1e-05,0.71767]
[1779510349973,34.59,75502.33,0.0,-0.9958,1e-05,0.71724]
[1779510362592,34.59,75501.76,0.0,-0.9958,1e-05,0.71669]
[1779510367627,34.59,75501.93,0.0,-0.9958,1e-05,0.71686]
[1779510371914,34.59,75501.9,0.0,-0.9958,1e-05,0.71683]
[1779510371969,34.59,75501.9,0.0,-0.9958,1e-05,0.71683]
[1779510372012,34.59,75501.9,0.0,-0.9958,1e-05,0.71683]
[1779510374833,34.59,75501.76,0.0,-0.9958,1e-05,0.71669]
[1779510374975,34.59,75501.91,0.0,-0.9958,1e-05,0.71684]
[1779510384748,34.59,75501.89,0.0,-0.9958,1e-05,0.71682]
[1779510388387,34.59,75501.54,0.0,-0.9958,1e-05,0.71648]
[1779510388472,34.59,75501.54,0.0,-0.9958,1e-05,0.71648]
[1779510395825,34.59,75501.57,0.0,-0.99581,1e-05,0.71558]
[1779510401866,34.59,75501.4,0.0,-0.99581,1e-05,0.71542]
[1779510407551,34.59,75501.59,0.0,-0.99581,1e-05,0.7156]
[1779510409222,34.59,75501.59,0.0,-0.99581,1e-05,0.7156]
[1779510409324,34.59,75501.4,0.0,-0.99581,1e-05,0.71542]
[1779510410091,34.59,75501.4,0.0,-0.99581,1e-05,0.71542]
[1779510410226,34.59,75501.4,0.0,-0.99581,1e-05,0.71542]
[1779510415965,34.59,75501.46,0.0,-0.99581,1e-05,0.71548]
[1779510422007,34.59,75501.78,0.0,-0.99581,1e-05,0.71578]
[1779510424814,34.59,75501.25,0.0,-0.99581,1e-05,0.71528]
[1779510424974,34.59,75501.25,0.0,-0.99581,1e-05,0.71528]
[1779510425777,34.59,75501.25,0.0,-0.99581,1e-05,0.71528]
[1779510425970,34.59,75501.25,0.0,-0.99581,1e-05,0.71528]
[1779510430063,34.59,75501.4,0.0,-0.99581,1e-05,0.71542]
[1779510433084,34.59,75498.36,0.0,-0.99583,1e-05,0.71254]
[1779510434427,34.59,75498.36,0.0,-0.99583,1e-05,0.71254]
[1779510434472,34.59,75498.36,0.0,-0.99583,1e-05,0.71254]
[1779510440133,34.59,75495.65,0.0,-0.99584,1e-05,0.70997]
[1779510442469,34.59,75494.52,0.0,-0.99585,1e-05,0.70891]
[1779510442724,34.59,75494.52,0.0,-0.99585,1e-05,0.70891]
[1779510443515,34.59,75494.52,0.0,-0.99585,1e-05,0.70891]
[1779510443721,34.59,75494.52,0.0,-0.99585,1e-05,0.70891]
[1779510443822,34.59,75494.83,0.0,-0.99585,1e-05,0.7092]
[1779510449196,34.59,75495.85,0.0,-0.99584,1e-05,0.71016]
[1779510454231,34.59,75495.35,0.0,-0.99585,1e-05,0.70877]
[1779510460832,34.59,75495.26,0.0,-0.99585,1e-05,0.70868]
[1779510460973,34.59,75495.26,0.0,-0.99585,1e-05,0.70868]
[1779510468329,34.59,75495.3,0.0,-0.99585,1e-05,0.70872]
[1779510471854,34.59,75495.26,0.0,-0.99585,1e-05,0.70868]
[1779510471975,34.59,75495.26,0.0,-0.99585,1e-05,0.70868]
[1779510473492,34.59,75495.46,0.0,-0.99585,1e-05,0.70887]
[1779510473722,34.59,75495.46,0.0,-0.99585,1e-05,0.70887]
[1779510473824,34.59,75495.46,0.0,-0.99585,1e-05,0.70887]
[1779510477405,34.59,75496.18,0.0,-0.99585,1e-05,0.70955]
[1779510477474,34.59,75496.18,0.0,-0.99585,1e-05,0.70955]
[1779510484443,34.59,75495.93,0.0,-0.99585,1e-05,0.70931]
[1779510488744,34.59,75495.02,0.0,-0.99585,1e-05,0.70846]
[1779510488974,34.59,75495.02,0.0,-0.99585,1e-05,0.70846]
[1779510489924,34.59,75495.02,0.0,-0.99585,1e-05,0.70846]
[1779510489975,34.59,75495.02,0.0,-0.99585,1e-05,0.70846]
[1779510489956,34.59,75495.02,0.0,-0.99585,1e-05,0.70846]
[1779510501844,34.59,75494.97,0.0,-0.99585,1e-05,0.70841]
[1779510501973,34.59,75494.97,0.0,-0.99585,1e-05,0.70841]
[1779510510626,34.59,75495.47,0.0,-0.99585,1e-05,0.70888]
[1779510512683,34.59,75495.42,0.0,-0.99586,1e-05,0.70791]
[1779510512726,34.59,75495.42,0.0,-0.99586,1e-05,0.70791]
[1779510514000,34.59,75495.42,0.0,-0.99586,1e-05,0.70791]
[1779510514221,34.59,75495.42,0.0,-0.99586,1e-05,0.70791]
[1779510518682,34.59,75495.46,0.0,-0.99586,1e-05,0.70795]
[1779510523717,34.59,75495.3,0.0,-0.99586,1e-05,0.7078]
[1779510526202,34.59,75494.56,0.0,-0.99586,1e-05,0.7071]
[1779510526223,34.59,75494.56,0.0,-0.99586,1e-05,0.7071]
[1779510531773,34.59,75493.95,0.0,-0.99587,1e-05,0.70653]
[1779510541843,34.59,75494.28,0.0,-0.99586,1e-05,0.70684]
[1779510544460,34.59,75495.49,0.0,-0.99586,1e-05,0.70798]
[1779510544472,34.59,75495.49,0.0,-0.99586,1e-05,0.70798]
[1779510546216,34.59,75495.79,0.0,-0.99585,1e-05,0.70826]
[1779510546220,34.59,75495.79,0.0,-0.99585,1e-05,0.70826]
[1779510546878,34.59,75495.88,0.0,-0.99585,1e-05,0.70835]
[1779510556949,34.59,75488.84,0.0,-0.9959,1e-05,0.70173]
[1779510557956,34.59,75482.93,0.0,-0.99593,1e-05,0.69622]
[1779510559148,34.59,75482.51,0.0,-0.99593,1e-05,0.69583]
[1779510559222,34.59,75482.51,0.0,-0.99593,1e-05,0.69583]
[1779510564058,34.59,75480.63,0.0,-0.99595,1e-05,0.69409]
[1779510564225,34.59,75478.61,0.0,-0.99596,1e-05,0.69221]
[1779510565205,34.59,75477.67,0.0,-0.99596,1e-05,0.69135]
[1779510565225,34.59,75477.67,0.0,-0.99596,1e-05,0.69135]
[1779510566012,34.59,75477.63,0.0,-0.99596,1e-05,0.69131]
[1779510571047,34.59,75476.69,0.0,-0.99597,1e-05,0.68954]
[1779510577089,34.59,75476.36,0.0,-0.99598,1e-05,0.68923]
[1779510580140,34.59,75476.26,0.0,-0.99598,1e-05,0.68914]
[1779510580225,34.59,75476.26,0.0,-0.99598,1e-05,0.68914]
[1779510583131,34.59,75479.33,0.0,-0.99596,1e-05,0.69198]
[1779510584719,34.59,75479.33,0.0,-0.99596,1e-05,0.69198]
[1779510584970,34.59,75479.33,0.0,-0.99596,1e-05,0.69198]
[1779510585071,34.59,75483.81,0.0,-0.99593,1e-05,0.69613]
[1779510586456,34.59,75486.16,0.0,-0.99592,1e-05,0.69832]
[1779510586472,34.59,75486.16,0.0,-0.99592,1e-05,0.69832]
[1779510586554,34.59,75490.21,0.0,-0.99589,1e-05,0.7021]
[1779510590181,34.59,75495.89,0.0,-0.99586,1e-05,0.70743]
[1779510592011,34.59,75495.89,0.0,-0.99586,1e-05,0.70743]
[1779510592225,34.59,75497.15,0.0,-0.99585,1e-05,0.70862]
[1779510592322,34.59,75500.66,0.0,-0.99583,1e-05,0.71194]
[1779510595216,34.59,75504.91,0.0,-0.9958,1e-05,0.71598]
[1779510596349,34.59,75504.91,0.0,-0.9958,1e-05,0.71598]
[1779510596471,34.59,75504.91,0.0,-0.9958,1e-05,0.71598]
[1779510596572,34.59,75505.49,0.0,-0.9958,1e-05,0.71653]
[1779510602265,34.59,75506.96,0.0,-0.99579,1e-05,0.71793]
[1779510605286,34.59,75511.5,0.0,-0.99576,1e-05,0.72227]
[1779510606780,34.59,75511.5,0.0,-0.99576,1e-05,0.72227]
[1779510606970,34.59,75511.5,0.0,-0.99576,1e-05,0.72227]
[1779510612461,34.59,75511.35,0.0,-0.99576,1e-05,0.72213]
[1779510612471,34.59,75511.35,0.0,-0.99576,1e-05,0.72213]
[1779510615457,34.59,75511.49,0.0,-0.99576,1e-05,0.72227]
[1779510615469,34.59,75511.49,0.0,-0.99576,1e-05,0.72227]
[1779510615559,34.59,75511.05,0.0,-0.99577,1e-05,0.72184]
[1779510621398,34.59,75512.45,0.0,-0.99576,1e-05,0.72319]
[1779510622744,34.59,75512.45,0.0,-0.99576,1e-05,0.72319]
[1779510622973,34.59,75512.45,0.0,-0.99576,1e-05,0.72319]
[1779510628447,34.59,75512.48,0.0,-0.99576,1e-05,0.72322]
[1779510634488,34.59,75512.69,0.0,-0.99576,1e-05,0.72248]
[1779510636100,34.59,75512.69,0.0,-0.99576,1e-05,0.72248]
[1779510636223,34.59,75512.69,0.0,-0.99576,1e-05,0.72248]
[1779510637751,34.59,75512.69,0.0,-0.99576,1e-05,0.72248]
[1779510637977,34.59,75512.69,0.0,-0.99576,1e-05,0.72248]
[1779510638742,34.59,75512.69,0.0,-0.99576,1e-05,0.72248]
[1779510638971,34.59,75512.69,0.0,-0.99576,1e-05,0.72248]
[1779510639073,34.59,75514.41,0.0,-0.99575,1e-05,0.72413]
[1779510639524,34.59,75517.31,0.0,-0.99573,1e-05,0.72693]
[1779510644558,34.59,75520.03,0.0,-0.99571,1e-05,0.72955]
[1779510649615,34.59,75521.18,0.0,-0.99571,1e-05,0.73067]
[1779510650885,34.59,75521.18,0.0,-0.99571,1e-05,0.73067]
[1779510650973,34.59,75521.18,0.0,-0.99571,1e-05,0.73067]
[1779510651629,34.59,75524.09,0.0,-0.99569,1e-05,0.73349]
[1779510652636,34.59,75527.39,0.0,-0.99567,1e-05,0.7367]
[1779510653906,34.59,75527.39,0.0,-0.99567,1e-05,0.7367]
[1779510653973,34.59,75527.39,0.0,-0.99567,1e-05,0.7367]
[1779510654074,34.59,75529.13,0.0,-0.99566,1e-05,0.7384]
[1779510654745,34.59,75529.13,0.0,-0.99566,1e-05,0.7384]
[1779510654970,34.59,75529.13,0.0,-0.99566,1e-05,0.7384]
[1779510655657,34.59,75535.88,0.0,-0.99561,1e-05,0.74502]
[1779510656664,34.59,75540.07,0.0,-0.99559,1e-05,0.74916]
[1779510657671,34.59,75541.02,0.0,-0.99558,1e-05,0.7501]
[1779510658861,34.59,75541.02,0.0,-0.99558,1e-05,0.7501]
[1779510658972,34.59,75541.02,0.0,-0.99558,1e-05,0.7501]
[1779510659023,34.59,75541.02,0.0,-0.99558,1e-05,0.7501]
[1779510662743,34.59,75540.56,0.0,-0.99558,1e-05,0.74964]
[1779510662973,34.59,75540.56,0.0,-0.99558,1e-05,0.74964]
[1779510668748,34.59,75541.74,0.0,-0.99558,1e-05,0.75081]
[1779510670417,34.59,75541.34,0.0,-0.99558,1e-05,0.75042]
[1779510670472,34.59,75541.34,0.0,-0.99558,1e-05,0.75042]
[1779510672728,34.59,75541.34,0.0,-0.99558,1e-05,0.75042]
[1779510672973,34.59,75541.34,0.0,-0.99558,1e-05,0.75042]
[1779510672980,34.59,75541.45,0.0,-0.99558,1e-05,0.75053]
[1779510678819,34.59,75541.47,0.0,-0.99558,1e-05,0.75055]
[1779510683750,34.59,75541.13,0.0,-0.99558,1e-05,0.75021]
[1779510683973,34.59,75541.13,0.0,-0.99558,1e-05,0.75021]
[1779510691910,34.59,75539.97,0.0,-0.99559,1e-05,0.7481]
[1779510695394,34.59,75539.97,0.0,-0.99559,1e-05,0.7481]
[1779510695470,34.59,75539.97,0.0,-0.99559,1e-05,0.7481]
[1779510695940,34.59,75541.24,0.0,-0.99558,1e-05,0.74936]
[1779510696333,34.59,75541.24,0.0,-0.99558,1e-05,0.74936]
[1779510696471,34.59,75541.24,0.0,-0.99558,1e-05,0.74936]
[1779510702012,34.59,75540.9,0.0,-0.99559,1e-05,0.74902]
[1779510702220,34.59,75540.9,0.0,-0.99559,1e-05,0.74902]
[1779510703145,34.59,75541.66,0.0,-0.99558,1e-05,0.74977]
[1779510703222,34.59,75541.66,0.0,-0.99558,1e-05,0.74977]
[1779510703192,34.59,75541.63,0.0,-0.99558,1e-05,0.74974]
[1779510705731,34.59,75543.24,0.0,-0.99557,1e-05,0.75134]
[1779510705975,34.59,75543.24,0.0,-0.99557,1e-05,0.75134]
[1779510711048,34.59,75544.05,0.0,-0.99557,1e-05,0.75214]
[1779510712394,34.59,75546.76,0.0,-0.99555,1e-05,0.75484]
[1779510712472,34.59,75546.76,0.0,-0.99555,1e-05,0.75484]
[1779510715122,34.59,75546.23,0.0,-0.99555,1e-05,0.75431]
[1779510715222,34.59,75546.23,0.0,-0.99555,1e-05,0.75431]
[1779510715223,34.59,75546.44,0.0,-0.99555,1e-05,0.75452]
[1779510721119,34.59,75546.61,0.0,-0.99555,1e-05,0.75469]
[1779510723133,34.59,75552.93,0.0,-0.99551,1e-05,0.761]
[1779510723899,34.59,75552.93,0.0,-0.99551,1e-05,0.761]
[1779510723971,34.59,75552.93,0.0,-0.99551,1e-05,0.761]
[1779510726154,34.59,75556.16,0.0,-0.99549,1e-05,0.76425]
[1779510728168,34.59,75559.59,0.0,-0.99546,1e-05,0.7677]
[1779510728484,34.59,75559.59,0.0,-0.99546,1e-05,0.7677]
[1779510728723,34.59,75559.59,0.0,-0.99546,1e-05,0.7677]
[1779510729391,34.59,75560.28,0.0,-0.99546,1e-05,0.7684]
[1779510729472,34.59,75560.28,0.0,-0.99546,1e-05,0.7684]
[1779510730182,34.59,75560.63,0.0,-0.99546,1e-05,0.76876]
[1779510735217,34.59,75560.44,0.0,-0.99546,1e-05,0.76856]
[1779510739402,34.59,75561.41,0.0,-0.99545,1e-05,0.76954]
[1779510739470,34.59,75561.41,0.0,-0.99545,1e-05,0.76954]
[1779510745287,34.59,75564.07,0.0,-0.99543,1e-05,0.77224]
[1779510750383,34.59,75564.06,0.0,-0.99543,1e-05,0.77223]
[1779510750469,34.59,75564.06,0.0,-0.99543,1e-05,0.77223]
[1779510754105,34.59,75561.89,0.0,-0.99545,1e-05,0.76905]
[1779510754219,34.59,75561.89,0.0,-0.99545,1e-05,0.76905]
[1779510754206,34.59,75561.88,0.0,-0.99546,1e-05,0.76904]
[1779510760392,34.59,75561.84,0.0,-0.99546,1e-05,0.769]
[1779510763982,34.59,75561.91,0.0,-0.99545,1e-05,0.76907]
[1779510764220,34.59,75561.91,0.0,-0.99545,1e-05,0.76907]
[1779510772477,34.59,75561.65,0.0,-0.99546,1e-05,0.76881]
[1779510774723,34.59,75561.76,0.0,-0.99546,1e-05,0.76892]
[1779510774973,34.59,75561.76,0.0,-0.99546,1e-05,0.76892]
[1779510775498,34.59,75567.23,0.0,-0.99542,1e-05,0.77447]
[1779510777894,34.59,75568.46,0.0,-0.99541,1e-05,0.77572]
[1779510777970,34.59,75568.46,0.0,-0.99541,1e-05,0.77572]
[1779510778177,34.59,75568.46,0.0,-0.99541,1e-05,0.77572]
[1779510783555,34.59,75569.47,0.0,-0.9954,1e-05,0.77675]
[1779510788591,34.59,75570.08,0.0,-0.9954,1e-05,0.77737]
[1779510791223,34.59,75570.74,0.0,-0.9954,1e-05,0.77805]
[1779510795525,34.59,75572.72,0.0,-0.99538,1e-05,0.78007]
[1779510795720,34.59,75572.72,0.0,-0.99538,1e-05,0.78007]
[1779510795812,34.59,75572.72,0.0,-0.99538,1e-05,0.78007]
[1779510795971,34.59,75572.72,0.0,-0.99538,1e-05,0.78007]
[1779510795997,34.59,75572.54,0.0,-0.99538,1e-05,0.77989]
[1779510802689,34.59,75572.41,0.0,-0.99538,1e-05,0.77976]
[1779510815780,34.59,75571.9,0.0,-0.99539,1e-05,0.77824]
[1779510820025,34.59,75570.08,0.0,-0.99541,1e-05,0.77639]
[1779510820221,34.59,75570.08,0.0,-0.99541,1e-05,0.77639]
[1779510820322,34.59,75566.5,0.0,-0.99543,1e-05,0.77274]
[1779510820815,34.59,75562.97,0.0,-0.99545,1e-05,0.76916]
[1779510821493,34.59,75562.97,0.0,-0.99545,1e-05,0.76916]
[1779510821723,34.59,75562.97,0.0,-0.99545,1e-05,0.76916]
[1779510828870,34.59,75560.02,0.0,-0.99547,1e-05,0.76618]
[1779510831966,34.59,75559.31,0.0,-0.99548,1e-05,0.76546]
[1779510832221,34.59,75559.31,0.0,-0.99548,1e-05,0.76546]
[1779510832305,34.59,75559.27,0.0,-0.99548,1e-05,0.76542]
[1779510832758,34.59,75559.27,0.0,-0.99548,1e-05,0.76542]
[1779510832969,34.59,75559.27,0.0,-0.99548,1e-05,0.76542]
[1779510842969,34.59,75559.07,0.0,-0.99548,1e-05,0.76522]
[1779510844829,34.59,75559.07,0.0,-0.99548,1e-05,0.76522]
[1779510844970,34.59,75559.07,0.0,-0.99548,1e-05,0.76522]
[1779510844994,34.59,75559.07,0.0,-0.99548,1e-05,0.76522]
[1779510846032,34.59,75559.07,0.0,-0.99548,1e-05,0.76522]
[1779510846219,34.59,75559.07,0.0,-0.99548,1e-05,0.76522]
[1779510852329,34.59,75559.37,0.0,-0.99548,1e-05,0.76552]
[1779510852471,34.59,75559.56,0.0,-0.99548,1e-05,0.76572]
[1779510852668,34.59,75559.56,0.0,-0.99548,1e-05,0.76572]
[1779510852721,34.59,75559.56,0.0,-0.99548,1e-05,0.76572]
[1779510852419,34.59,75559.56,0.0,-0.99548,1e-05,0.76572]
[1779510861105,34.59,75559.36,0.0,-0.99548,1e-05,0.76551]
[1779510864460,34.59,75557.03,0.0,-0.99549,1e-05,0.76317]
[1779510864471,34.59,75557.03,0.0,-0.99549,1e-05,0.76317]
[1779510865053,34.59,75557.03,0.0,-0.99549,1e-05,0.76317]
[1779510865224,34.59,75557.03,0.0,-0.99549,1e-05,0.76317]
[1779510865272,34.59,75557.03,0.0,-0.99549,1e-05,0.76317]
[1779510871170,34.59,75557.36,0.0,-0.9955,1e-05,0.76253]
[1779510874467,34.59,75558.14,0.0,-0.99549,1e-05,0.76331]
[1779510874720,34.59,75558.14,0.0,-0.99549,1e-05,0.76331]
[1779510875195,34.59,75558.14,0.0,-0.99549,1e-05,0.76331]
[1779510875220,34.59,75558.14,0.0,-0.99549,1e-05,0.76331]
[1779510875321,34.59,75558.14,0.0,-0.99549,1e-05,0.76331]
[1779510881240,34.59,75557.03,0.0,-0.9955,1e-05,0.76219]
[1779510883277,34.59,75555.64,0.0,-0.99551,1e-05,0.7608]
[1779510883378,34.59,75555.74,0.0,-0.99551,1e-05,0.7609]
[1779510883470,34.59,75555.74,0.0,-0.99551,1e-05,0.7609]
[1779510883864,34.59,75555.74,0.0,-0.99551,1e-05,0.7609]
[1779510883971,34.59,75555.74,0.0,-0.99551,1e-05,0.7609]
[1779510896345,34.59,75556.09,0.0,-0.9955,1e-05,0.76125]
[1779510897039,34.59,75556.09,0.0,-0.9955,1e-05,0.76125]
[1779510897231,34.59,75556.09,0.0,-0.9955,1e-05,0.76125]
[1779510897352,34.59,75556.01,0.0,-0.99551,1e-05,0.76117]
[1779510898047,34.59,75556.01,0.0,-0.99551,1e-05,0.76117]
[1779510898222,34.59,75556.01,0.0,-0.99551,1e-05,0.76117]
[1779510901380,34.59,75551.31,0.0,-0.99554,1e-05,0.75647]
[1779510902387,34.59,75547.33,0.0,-0.99556,1e-05,0.7525]
[1779510904086,34.59,75547.22,0.0,-0.99556,1e-05,0.75239]
[1779510904220,34.59,75547.22,0.0,-0.99556,1e-05,0.75239]
[1779510904401,34.59,75547.15,0.0,-0.99556,1e-05,0.75232]
[1779510904993,34.59,75547.15,0.0,-0.99556,1e-05,0.75232]
[1779510905226,34.59,75547.15,0.0,-0.99556,1e-05,0.75232]
[1779510914471,34.59,75547.32,0.0,-0.99556,1e-05,0.75249]
[1779510919355,34.59,75548.48,0.0,-0.99555,1e-05,0.75365]
[1779510919404,34.59,75547.83,0.0,-0.99556,1e-05,0.753]
[1779510919470,34.59,75547.83,0.0,-0.99556,1e-05,0.753]
[1779510919828,34.59,75547.83,0.0,-0.99556,1e-05,0.753]
[1779510919971,34.59,75547.83,0.0,-0.99556,1e-05,0.753]
[1779510919983,34.59,75547.76,0.0,-0.99556,1e-05,0.75293]
[1779510922527,34.59,75544.03,0.0,-0.99558,1e-05,0.74923]
[1779510925548,34.59,75538.1,0.0,-0.99562,1e-05,0.74338]
[1779510926555,34.59,75533.48,0.0,-0.99565,1e-05,0.73885]
[1779510927537,34.59,75533.48,0.0,-0.99565,1e-05,0.73885]
[1779510927719,34.59,75533.48,0.0,-0.99565,1e-05,0.73885]
[1779510927814,34.59,75533.44,0.0,-0.99565,1e-05,0.73881]
[1779510928561,34.59,75533.44,0.0,-0.99565,1e-05,0.73881]
[1779510928722,34.59,75533.44,0.0,-0.99565,1e-05,0.73881]
[1779510934611,34.59,75531.68,0.0,-0.99567,1e-05,0.73614]
[1779510936361,34.59,75531.68,0.0,-0.99567,1e-05,0.73614]
[1779510936409,34.59,75531.09,0.0,-0.99567,1e-05,0.73556]
[1779510936469,34.59,75531.09,0.0,-0.99567,1e-05,0.73556]
[1779510936871,34.59,75531.09,0.0,-0.99567,1e-05,0.73556]
[1779510936971,34.59,75531.09,0.0,-0.99567,1e-05,0.73556]
[1779510937073,34.59,75531.12,0.0,-0.99567,1e-05,0.73559]
[1779510942667,34.59,75531.79,0.0,-0.99567,1e-05,0.73625]
[1779510945478,34.59,75531.39,0.0,-0.99567,1e-05,0.73586]
[1779510945719,34.59,75531.39,0.0,-0.99567,1e-05,0.73586]
[1779510951730,34.59,75531.3,0.0,-0.99567,1e-05,0.73577]
[1779510956765,34.59,75531.39,0.0,-0.99567,1e-05,0.73586]
[1779510963047,34.59,75531.39,0.0,-0.99567,1e-05,0.73586]
[1779510963220,34.59,75531.39,0.0,-0.99567,1e-05,0.73586]
[1779510963296,34.59,75531.36,0.0,-0.99567,1e-05,0.73583]
[1779510964410,34.59,75531.36,0.0,-0.99567,1e-05,0.73583]
[1779510964469,34.59,75531.36,0.0,-0.99567,1e-05,0.73583]
[1779510963814,34.59,75528.19,0.0,-0.99569,1e-05,0.73274]
[1779510964821,34.59,75522.81,0.0,-0.99572,1e-05,0.72753]
[1779510970863,34.59,75522.05,0.0,-0.99573,1e-05,0.7268]
[1779510971543,34.59,75522.05,0.0,-0.99573,1e-05,0.7268]
[1779510971720,34.59,75522.05,0.0,-0.99573,1e-05,0.7268]
[1779510972008,34.59,75522.05,0.0,-0.99573,1e-05,0.7268]
[1779510972221,34.59,75522.05,0.0,-0.99573,1e-05,0.7268]
[1779510972323,34.59,75522.05,0.0,-0.99573,1e-05,0.7268]
[1779510975221,34.59,75520.83,0.0,-0.99574,1e-05,0.72562]
[1779510975323,34.59,75517.64,0.0,-0.99576,1e-05,0.72255]
[1779510975970,34.59,75517.64,0.0,-0.99576,1e-05,0.72255]
[1779510976221,34.59,75517.64,0.0,-0.99576,1e-05,0.72255]
[1779510976248,34.59,75514.83,0.0,-0.99577,1e-05,0.71986]
[1779510976552,34.59,75514.83,0.0,-0.99577,1e-05,0.71986]
[1779510976724,34.59,75514.83,0.0,-0.99577,1e-05,0.71986]
[1779510985968,34.59,75514.71,0.0,-0.99577,1e-05,0.71974]
[1779510991003,34.59,75514.77,0.0,-0.99578,1e-05,0.71887]
[1779510996899,34.59,75514.77,0.0,-0.99578,1e-05,0.71887]
[1779510996969,34.59,75514.77,0.0,-0.99578,1e-05,0.71887]
[1779510997048,34.59,75514.6,0.0,-0.99578,1e-05,0.7187]
[1779510997969,34.59,75514.6,0.0,-0.99578,1e-05,0.7187]
[1779510998227,34.59,75514.6,0.0,-0.99578,1e-05,0.7187]
[1779511000069,34.59,75508.18,0.0,-0.99582,1e-05,0.71259]
[1779511001655,34.59,75506.6,0.0,-0.99583,1e-05,0.71109]
[1779511001721,34.59,75506.6,0.0,-0.99583,1e-05,0.71109]
[1779511003888,34.59,75506.99,0.0,-0.99583,1e-05,0.71146]
[1779511003972,34.59,75506.99,0.0,-0.99583,1e-05,0.71146]
[1779511004097,34.59,75508.27,0.0,-0.99582,1e-05,0.71267]
[1779511009134,34.59,75509.78,0.0,-0.99581,1e-05,0.71411]
[1779511010909,34.59,75509.78,0.0,-0.99581,1e-05,0.71411]
[1779511010971,34.59,75509.78,0.0,-0.99581,1e-05,0.71411]
[1779511013162,34.59,75514.56,0.0,-0.99578,1e-05,0.71867]
[1779511018197,34.59,75513.9,0.0,-0.99578,1e-05,0.71803]
[1779511025246,34.59,75512.86,0.0,-0.99579,1e-05,0.71704]
[1779511026253,34.59,75510.05,0.0,-0.99581,1e-05,0.71437]
[1779511027635,34.59,75509.47,0.0,-0.99581,1e-05,0.71381]
[1779511027719,34.59,75509.47,0.0,-0.99581,1e-05,0.71381]
[1779511028399,34.59,75509.47,0.0,-0.99581,1e-05,0.71381]
[1779511028471,34.59,75509.47,0.0,-0.99581,1e-05,0.71381]
[1779511028494,34.59,75509.09,0.0,-0.99581,1e-05,0.71345]
[1779511034309,34.59,75508.83,0.0,-0.99582,1e-05,0.71321]
[1779511039344,34.59,75508.8,0.0,-0.99582,1e-05,0.71318]
[1779511045805,34.59,75508.8,0.0,-0.99582,1e-05,0.71318]
[1779511045985,34.59,75508.8,0.0,-0.99582,1e-05,0.71318]
[1779511046393,34.59,75509.01,0.0,-0.99582,1e-05,0.71338]
[1779511046890,34.59,75509.01,0.0,-0.99582,1e-05,0.71338]
[1779511046973,34.59,75509.01,0.0,-0.99582,1e-05,0.71338]
[1779511053442,34.59,75510.91,0.0,-0.99581,1e-05,0.71425]
[1779511058477,34.59,75509.79,0.0,-0.99582,1e-05,0.71319]
[1779511061324,34.59,75509.79,0.0,-0.99582,1e-05,0.71319]
[1779511061469,34.59,75509.79,0.0,-0.99582,1e-05,0.71319]
[1779511061474,34.59,75509.79,0.0,-0.99582,1e-05,0.71319]
[1779511061569,34.59,75509.79,0.0,-0.99582,1e-05,0.71319]
[1779511061722,34.59,75509.79,0.0,-0.99582,1e-05,0.71319]
[1779511067541,34.59,75510.08,0.0,-0.99581,1e-05,0.71347]
[1779511071570,34.59,75507.71,0.0,-0.99583,1e-05,0.71122]
[1779511072929,34.59,75506.0,0.0,-0.99584,1e-05,0.7096]
[1779511072969,34.59,75506.0,0.0,-0.99584,1e-05,0.7096]
[1779511073584,34.59,75505.76,0.0,-0.99584,1e-05,0.70937]
[1779511073952,34.59,75505.76,0.0,-0.99584,1e-05,0.70937]
[1779511073970,34.59,75505.76,0.0,-0.99584,1e-05,0.70937]
[1779511081640,34.59,75507.0,0.0,-0.99583,1e-05,0.71054]
[1779511084554,34.59,75507.43,0.0,-0.99583,1e-05,0.71095]
[1779511084719,34.59,75507.58,0.0,-0.99583,1e-05,0.71109]
[1779511084780,34.59,75506.41,0.0,-0.99584,1e-05,0.70999]
[1779511085643,34.59,75506.41,0.0,-0.99584,1e-05,0.70999]
[1779511085721,34.59,75506.41,0.0,-0.99584,1e-05,0.70999]
[1779511086675,34.59,75500.32,0.0,-0.99587,1e-05,0.70424]
[1779511087681,34.59,75497.92,0.0,-0.99589,1e-05,0.70199]
[1779511089027,34.59,75497.92,0.0,-0.99589,1e-05,0.70199]
[1779511089223,34.59,75497.92,0.0,-0.99589,1e-05,0.70199]
[1779511090193,34.59,75497.79,0.0,-0.99589,1e-05,0.70187]
[1779511090220,34.59,75497.79,0.0,-0.99589,1e-05,0.70187]
[1779511090294,34.59,75496.62,0.0,-0.9959,1e-05,0.70077]
[1779511092717,34.59,75491.8,0.0,-0.99593,1e-05,0.69628]
[1779511094366,34.59,75491.8,0.0,-0.99593,1e-05,0.69628]
[1779511094471,34.59,75491.8,0.0,-0.99593,1e-05,0.69628]
[1779511094570,34.59,75489.51,0.0,-0.99594,1e-05,0.69415]
[1779511100189,34.59,75490.79,0.0,-0.99593,1e-05,0.69534]
[1779511100220,34.59,75490.79,0.0,-0.99593,1e-05,0.69534]
[1779511100321,34.59,75490.1,0.0,-0.99594,1e-05,0.6947]
[1779511101202,34.59,75490.1,0.0,-0.99594,1e-05,0.6947]
[1779511101220,34.59,75490.1,0.0,-0.99594,1e-05,0.6947]
[1779511101303,34.59,75485.84,0.0,-0.99596,1e-05,0.69075]
[1779511103794,34.59,75482.54,0.0,-0.99598,1e-05,0.6877]
[1779511105387,34.59,75482.54,0.0,-0.99598,1e-05,0.6877]
[1779511105470,34.59,75482.54,0.0,-0.99598,1e-05,0.6877]
[1779511105912,34.59,75481.89,0.0,-0.99598,1e-05,0.68711]
[1779511105970,34.59,75481.89,0.0,-0.99598,1e-05,0.68711]
[1779511106013,34.59,75481.47,0.0,-0.99599,1e-05,0.68672]
[1779511111123,34.59,75480.98,0.0,-0.99599,1e-05,0.68627]
[1779511111219,34.59,75480.98,0.0,-0.99599,1e-05,0.68627]
[1779511111309,34.59,75479.23,0.0,-0.99601,1e-05,0.68376]
[1779511111805,34.59,75479.23,0.0,-0.99601,1e-05,0.68376]
[1779511111972,34.59,75479.23,0.0,-0.99601,1e-05,0.68376]
[1779511123934,34.59,75476.54,0.0,-0.99602,1e-05,0.6813]
[1779511124944,34.59,75476.54,0.0,-0.99602,1e-05,0.6813]
[1779511124969,34.59,75476.54,0.0,-0.99602,1e-05,0.6813]
[1779511125223,34.59,75474.07,0.0,-0.99604,1e-05,0.67905]
[1779511126292,34.59,75474.07,0.0,-0.99604,1e-05,0.67905]
[1779511126471,34.59,75474.07,0.0,-0.99604,1e-05,0.67905]
[1779511131990,34.59,75473.75,0.0,-0.99604,1e-05,0.67875]
[1779511137025,34.59,75473.46,0.0,-0.99604,1e-05,0.67849]
[1779511141053,34.59,75470.75,0.0,-0.99606,1e-05,0.67603]
[1779511142064,34.59,75470.75,0.0,-0.99606,1e-05,0.67603]
[1779511142224,34.59,75470.75,0.0,-0.99606,1e-05,0.67603]
[1779511142233,34.59,75470.75,0.0,-0.99606,1e-05,0.67603]
[1779511143432,34.59,75470.75,0.0,-0.99606,1e-05,0.67603]
[1779511143473,34.59,75470.75,0.0,-0.99606,1e-05,0.67603]
[1779511153509,34.59,75471.64,0.0,-0.99605,1e-05,0.67684]
[1779511154144,34.59,75473.41,0.0,-0.99604,1e-05,0.67845]
[1779511154882,34.59,75473.41,0.0,-0.99604,1e-05,0.67845]
[1779511154975,34.59,75473.41,0.0,-0.99604,1e-05,0.67845]
[1779511155221,34.59,75473.41,0.0,-0.99604,1e-05,0.67845]
[1779511155259,34.59,75471.91,0.0,-0.99605,1e-05,0.67708]
[1779511158868,34.59,75470.92,0.0,-0.99605,1e-05,0.67618]
[1779511158971,34.59,75470.92,0.0,-0.99605,1e-05,0.67618]
[1779511164214,34.59,75469.64,0.0,-0.99606,1e-05,0.67502]
[1779511169249,34.59,75469.83,0.0,-0.99606,1e-05,0.67519]
[1779511171829,34.59,75468.61,0.0,-0.99607,1e-05,0.6732]
[1779511171971,34.59,75468.61,0.0,-0.99607,1e-05,0.6732]
[1779511174995,34.59,75464.2,0.0,-0.9961,1e-05,0.66922]
[1779511175224,34.59,75464.2,0.0,-0.9961,1e-05,0.66922]
[1779511175291,34.59,75462.96,0.0,-0.99611,1e-05,0.6681]
[1779511175996,34.59,75462.96,0.0,-0.99611,1e-05,0.6681]
[1779511176222,34.59,75462.96,0.0,-0.99611,1e-05,0.6681]
[1779511180326,34.59,75459.01,0.0,-0.99613,1e-05,0.66456]
[1779511182340,34.59,75454.58,0.0,-0.99615,1e-05,0.66061]
[1779511183321,34.59,75454.58,0.0,-0.99615,1e-05,0.66061]
[1779511183470,34.59,75454.58,0.0,-0.99615,1e-05,0.66061]
[1779511183499,34.59,75449.97,0.0,-0.99618,1e-05,0.65652]
[1779511184353,34.59,75445.1,0.0,-0.99621,1e-05,0.65222]
[1779511187435,34.59,75443.48,0.0,-0.99622,1e-05,0.65079]
[1779511187469,34.59,75443.48,0.0,-0.99622,1e-05,0.65079]
[1779511191461,34.59,75441.95,0.0,-0.99623,1e-05,0.64945]
[1779511191468,34.59,75441.95,0.0,-0.99623,1e-05,0.64945]
[1779511194998,34.59,75441.03,0.0,-0.99623,1e-05,0.64864]
[1779511195220,34.59,75441.03,0.0,-0.99623,1e-05,0.64864]
[1779511195434,34.59,75445.43,0.0,-0.99621,1e-05,0.65251]
[1779511198254,34.59,75445.85,0.0,-0.9962,1e-05,0.65288]
[1779511198471,34.59,75445.85,0.0,-0.9962,1e-05,0.65288]
[1779511198564,34.59,75444.56,0.0,-0.99621,1e-05,0.65174]
[1779511198980,34.59,75444.56,0.0,-0.99621,1e-05,0.65174]
[1779511199222,34.59,75444.56,0.0,-0.99621,1e-05,0.65174]
[1779511207519,34.59,75445.16,0.0,-0.99621,1e-05,0.65227]
[1779511208499,34.59,75445.16,0.0,-0.99621,1e-05,0.65227]
[1779511208719,34.59,75445.16,0.0,-0.99621,1e-05,0.65227]
[1779511210373,34.59,75443.68,0.0,-0.99622,1e-05,0.65097]
[1779511210471,34.59,75443.68,0.0,-0.99622,1e-05,0.65097]
[1779511210540,34.59,75441.74,0.0,-0.99623,1e-05,0.64926]
[1779511215576,34.59,75440.62,0.0,-0.99623,1e-05,0.64828]
[1779511220611,34.59,75440.59,0.0,-0.99623,1e-05,0.64826]
[1779511223229,34.59,75442.95,0.0,-0.99622,1e-05,0.65033]
[1779511223470,34.59,75442.95,0.0,-0.99622,1e-05,0.65033]
[1779511228667,34.59,75445.75,0.0,-0.9962,1e-05,0.65279]
[1779511228850,34.59,75445.75,0.0,-0.9962,1e-05,0.65279]
[1779511228971,34.59,75445.75,0.0,-0.9962,1e-05,0.65279]
[1779511229985,34.59,75445.52,0.0,-0.99621,1e-05,0.65259]
[1779511230219,34.59,75445.52,0.0,-0.99621,1e-05,0.65259]
[1779511230686,34.59,75445.83,0.0,-0.9962,1e-05,0.65286]
[1779511235721,34.59,75445.56,0.0,-0.99621,1e-05,0.65175]
[1779511241763,34.59,75443.78,0.0,-0.99622,1e-05,0.65019]
[1779511242381,34.59,75443.78,0.0,-0.99622,1e-05,0.65019]
[1779511242470,34.59,75443.78,0.0,-0.99622,1e-05,0.65019]
[1779511247805,34.59,75442.99,0.0,-0.99623,1e-05,0.64949]
[1779511250780,34.59,75444.03,0.0,-0.99622,1e-05,0.65041]
[1779511250969,34.59,75444.03,0.0,-0.99622,1e-05,0.65041]
[1779511253706,34.59,75443.17,0.0,-0.99622,1e-05,0.64965]
[1779511253720,34.59,75443.17,0.0,-0.99622,1e-05,0.64965]
[1779511253807,34.59,75442.98,0.0,-0.99623,1e-05,0.64949]
[1779511258882,34.59,75443.02,0.0,-0.99622,1e-05,0.64952]
[1779511260374,34.59,75443.02,0.0,-0.99622,1e-05,0.64952]
[1779511260469,34.59,75443.02,0.0,-0.99622,1e-05,0.64952]
[1779511267537,34.59,75440.96,0.0,-0.99624,1e-05,0.64772]
[1779511267718,34.59,75440.96,0.0,-0.99624,1e-05,0.64772]
[1779511268952,34.59,75436.3,0.0,-0.99626,1e-05,0.64365]
[1779511271032,34.59,75436.16,0.0,-0.99626,1e-05,0.64353]
[1779511271219,34.59,75436.16,0.0,-0.99626,1e-05,0.64353]
[1779511271320,34.59,75435.87,0.0,-0.99626,1e-05,0.64327]
[1779511273767,34.59,75435.74,0.0,-0.99627,1e-05,0.64316]
[1779511273970,34.59,75435.59,0.0,-0.99627,1e-05,0.64303]
[1779511278037,34.59,75435.76,0.0,-0.99627,1e-05,0.64318]
[1779511278219,34.59,75435.76,0.0,-0.99627,1e-05,0.64318]
[1779511278784,34.59,75435.76,0.0,-0.99627,1e-05,0.64318]
[1779511278797,34.59,75436.73,0.0,-0.99626,1e-05,0.64402]
[1779511278970,34.59,75436.73,0.0,-0.99626,1e-05,0.64402]
[1779511284819,34.59,75435.01,0.0,-0.99627,1e-05,0.64252]
[1779511284969,34.59,75435.01,0.0,-0.99627,1e-05,0.64252]
[1779511285913,34.59,75435.77,0.0,-0.99627,1e-05,0.64319]
[1779511285972,34.59,75435.77,0.0,-0.99627,1e-05,0.64319]
[1779511286074,34.59,75434.22,0.0,-0.99627,1e-05,0.64184]
[1779511290862,34.59,75435.09,0.0,-0.99627,1e-05,0.64259]
[1779511290968,34.59,75435.09,0.0,-0.99627,1e-05,0.64259]
[1779511294659,34.59,75435.75,0.0,-0.99627,1e-05,0.64231]
[1779511294720,34.59,75435.75,0.0,-0.99627,1e-05,0.64231]
[1779511294812,34.59,75435.88,0.0,-0.99627,1e-05,0.64242]
[1779511300791,34.59,75436.57,0.0,-0.99627,1e-05,0.64302]
[1779511300969,34.59,75436.18,0.0,-0.99627,1e-05,0.64268]
[1779511304857,34.59,75435.88,0.0,-0.99627,1e-05,0.64242]
[1779511304970,34.59,75435.88,0.0,-0.99627,1e-05,0.64242]
[1779511305558,34.59,75435.88,0.0,-0.99627,1e-05,0.64242]
[1779511305719,34.59,75435.88,0.0,-0.99627,1e-05,0.64242]
[1779511305820,34.59,75436.78,0.0,-0.99626,1e-05,0.64321]
[1779511311248,34.59,75435.52,0.0,-0.99627,1e-05,0.64211]
[1779511313534,34.59,75435.48,0.0,-0.99627,1e-05,0.64207]
[1779511313719,34.59,75435.48,0.0,-0.99627,1e-05,0.64207]
[1779511316369,34.59,75435.63,0.0,-0.99627,1e-05,0.6422]
[1779511316473,34.59,75435.63,0.0,-0.99627,1e-05,0.6422]
[1779511316572,34.59,75435.82,0.0,-0.99627,1e-05,0.64237]
[1779511321517,34.59,75436.19,0.0,-0.99627,1e-05,0.64269]
[1779511323225,34.59,75436.84,0.0,-0.99626,1e-05,0.64326]
[1779511325220,34.59,75436.01,0.0,-0.99627,1e-05,0.64254]
[1779511331389,34.59,75435.95,0.0,-0.99627,1e-05,0.64248]
[1779511335802,34.59,75436.13,0.0,-0.99627,1e-05,0.64264]
[1779511335971,34.59,75436.13,0.0,-0.99627,1e-05,0.64264]
[1779511336424,34.59,75436.09,0.0,-0.99627,1e-05,0.6426]
[1779511341459,34.59,75436.03,0.0,-0.99627,1e-05,0.64255]
[1779511346493,34.59,75434.18,0.0,-0.99628,1e-05,0.64095]
[1779511351529,34.59,75433.19,0.0,-0.99629,1e-05,0.63923]
[1779511354550,34.59,75436.12,0.0,-0.99627,1e-05,0.64177]
[1779511360592,34.59,75436.37,0.0,-0.99627,1e-05,0.64199]
[1779511365629,34.59,75438.16,0.0,-0.99626,1e-05,0.64355]
[1779511371671,34.59,75438.25,0.0,-0.99626,1e-05,0.64362]
[1779511376706,34.59,75439.44,0.0,-0.99625,1e-05,0.64466]
[1779511382748,34.59,75438.62,0.0,-0.99626,1e-05,0.64395]
[1779511387783,34.59,75438.31,0.0,-0.99626,1e-05,0.64368]
[1779511391544,34.59,75438.17,0.0,-0.99626,1e-05,0.64356]
[1779511396846,34.59,75438.31,0.0,-0.99626,1e-05,0.64368]
[1779511402891,34.59,75438.23,0.0,-0.99626,1e-05,0.64361]
[1779511409940,34.59,75439.71,0.0,-0.99625,1e-05,0.6449]
[1779511411954,34.59,75443.14,0.0,-0.99624,1e-05,0.64703]
[1779511417204,34.59,75442.91,0.0,-0.99624,1e-05,0.64683]
[1779511417220,34.59,75442.91,0.0,-0.99624,1e-05,0.64683]
[1779511417260,34.59,75441.9,0.0,-0.99625,1e-05,0.64595]
[1779511423031,34.59,75441.38,0.0,-0.99625,1e-05,0.64549]
[1779511434108,34.59,75441.4,0.0,-0.99625,1e-05,0.64551]
[1779511440151,34.59,75441.21,0.0,-0.99625,1e-05,0.64534]
[1779511445186,34.59,75441.18,0.0,-0.99625,1e-05,0.64532]
[1779511450221,34.59,75441.06,0.0,-0.99625,1e-05,0.64521]
[1779511457270,34.59,75441.1,0.0,-0.99625,1e-05,0.64525]
[1779511459284,34.59,75435.52,0.0,-0.99628,1e-05,0.64039]
[1779511462305,34.59,75429.99,0.0,-0.99631,1e-05,0.63561]
[1779511467340,34.59,75428.19,0.0,-0.99632,1e-05,0.63406]
[1779511472019,34.59,75428.18,0.0,-0.99633,1e-05,0.6332]
[1779511476031,34.59,75427.74,0.0,-0.99633,1e-05,0.63283]
[1779511476220,34.59,75427.74,0.0,-0.99633,1e-05,0.63283]
[1779511476257,34.59,75427.74,0.0,-0.99633,1e-05,0.63283]
[1779511480431,34.59,75431.63,0.0,-0.99631,1e-05,0.63617]
[1779511485466,34.59,75431.27,0.0,-0.99631,1e-05,0.63586]
[1779511490501,34.59,75431.75,0.0,-0.99631,1e-05,0.63628]
[1779511493228,34.59,75431.97,0.0,-0.99631,1e-05,0.63647]
[1779511498557,34.59,75431.15,0.0,-0.99631,1e-05,0.63576]
[1779511499983,34.59,75431.15,0.0,-0.99631,1e-05,0.63576]
[1779511500228,34.59,75431.15,0.0,-0.99631,1e-05,0.63576]
[1779511500571,34.59,75430.49,0.0,-0.99631,1e-05,0.63519]
[1779511502994,34.59,75433.57,0.0,-0.9963,1e-05,0.63785]
[1779511505220,34.59,75433.85,0.0,-0.9963,1e-05,0.63809]
[1779511507331,34.59,75435.25,0.0,-0.99629,1e-05,0.6393]
[1779511507473,34.59,75435.25,0.0,-0.99629,1e-05,0.6393]
[1779511507629,34.59,75435.38,0.0,-0.99629,1e-05,0.63942]
[1779511508634,34.59,75442.99,0.0,-0.99624,1e-05,0.64604]
[1779511509102,34.59,75442.99,0.0,-0.99624,1e-05,0.64604]
[1779511509222,34.59,75442.99,0.0,-0.99624,1e-05,0.64604]
[1779511509641,34.59,75443.34,0.0,-0.99624,1e-05,0.64634]
[1779511517697,34.59,75438.78,0.0,-0.99627,1e-05,0.64237]
[1779511520705,34.59,75436.1,0.0,-0.99628,1e-05,0.64004]
[1779511520721,34.59,75436.1,0.0,-0.99628,1e-05,0.64004]
[1779511520912,34.59,75436.1,0.0,-0.99628,1e-05,0.64004]
[1779511520976,34.59,75436.1,0.0,-0.99628,1e-05,0.64004]
[1779511520923,34.59,75435.34,0.0,-0.99629,1e-05,0.63938]
[1779511526760,34.59,75432.98,0.0,-0.9963,1e-05,0.63734]
[1779511528492,34.59,75432.93,0.0,-0.9963,1e-05,0.6373]
[1779511528676,34.59,75432.93,0.0,-0.9963,1e-05,0.6373]
[1779511528722,34.59,75432.93,0.0,-0.9963,1e-05,0.6373]
[1779511528774,34.59,75433.16,0.0,-0.9963,1e-05,0.63749]
[1779511533811,34.59,75432.86,0.0,-0.99631,1e-05,0.63638]
[1779511539833,34.59,75433.04,0.0,-0.99631,1e-05,0.63654]
[1779511539983,34.59,75433.04,0.0,-0.99631,1e-05,0.63654]
[1779511540017,34.59,75433.04,0.0,-0.99631,1e-05,0.63654]
[1779511539992,34.59,75433.04,0.0,-0.99631,1e-05,0.63654]
[1779511540222,34.59,75433.04,0.0,-0.99631,1e-05,0.63654]
[1779511545333,34.59,75431.47,0.0,-0.99631,1e-05,0.63518]
[1779511545470,34.59,75431.47,0.0,-0.99631,1e-05,0.63518]
[1779511545829,34.59,75431.47,0.0,-0.99631,1e-05,0.63518]
[1779511545971,34.59,75431.47,0.0,-0.99631,1e-05,0.63518]
[1779511546050,34.59,75430.38,0.0,-0.99632,1e-05,0.63424]
[1779511552944,34.59,75428.56,0.0,-0.99633,1e-05,0.63268]
[1779511557524,34.59,75431.2,0.0,-0.99632,1e-05,0.63495]
[1779511557724,34.59,75431.2,0.0,-0.99632,1e-05,0.63495]
[1779511557836,34.59,75431.2,0.0,-0.99632,1e-05,0.63495]
[1779511557971,34.59,75431.2,0.0,-0.99632,1e-05,0.63495]
[1779511557979,34.59,75432.42,0.0,-0.99631,1e-05,0.636]
[1779511563014,34.59,75432.33,0.0,-0.99631,1e-05,0.63592]
[1779511566692,34.59,75432.01,0.0,-0.99631,1e-05,0.63565]
[1779511566719,34.59,75432.01,0.0,-0.99631,1e-05,0.63565]
[1779511567060,34.59,75432.01,0.0,-0.99631,1e-05,0.63565]
[1779511567071,34.59,75431.93,0.0,-0.99631,1e-05,0.63558]
[1779511567226,34.59,75431.93,0.0,-0.99631,1e-05,0.63558]
[1779511577112,34.59,75432.32,0.0,-0.99631,1e-05,0.63592]
[1779511582995,34.59,75431.66,0.0,-0.99631,1e-05,0.63535]
[1779511583070,34.59,75431.66,0.0,-0.99631,1e-05,0.63535]
[1779511583224,34.59,75431.66,0.0,-0.99631,1e-05,0.63535]
[1779511583251,34.59,75431.66,0.0,-0.99631,1e-05,0.63535]
[1779511583478,34.59,75431.66,0.0,-0.99631,1e-05,0.63535]
[1779511589196,34.59,75431.87,0.0,-0.99631,1e-05,0.63553]
[1779511594249,34.59,75431.76,0.0,-0.99632,1e-05,0.63458]
[1779511596768,34.59,75431.93,0.0,-0.99632,1e-05,0.63473]
[1779511596975,34.59,75431.93,0.0,-0.99632,1e-05,0.63473]
[1779511597005,34.59,75431.93,0.0,-0.99632,1e-05,0.63473]
[1779511597071,34.59,75432.63,0.0,-0.99631,1e-05,0.63533]
[1779511597222,34.59,75432.63,0.0,-0.99631,1e-05,0.63533]
[1779511602304,34.59,75433.81,0.0,-0.99631,1e-05,0.63635]
[1779511605032,34.59,75433.81,0.0,-0.99631,1e-05,0.63635]
[1779511605075,34.59,75435.81,0.0,-0.99629,1e-05,0.63808]
[1779511605224,34.59,75435.81,0.0,-0.99629,1e-05,0.63808]
[1779511605388,34.59,75435.81,0.0,-0.99629,1e-05,0.63808]
[1779511605470,34.59,75435.81,0.0,-0.99629,1e-05,0.63808]
[1779511612031,34.59,75437.32,0.0,-0.99629,1e-05,0.63938]
[1779511612038,34.59,75437.27,0.0,-0.99629,1e-05,0.63934]
[1779511612219,34.59,75437.27,0.0,-0.99629,1e-05,0.63934]
[1779511612389,34.59,75437.27,0.0,-0.99629,1e-05,0.63934]
[1779511612473,34.59,75437.27,0.0,-0.99629,1e-05,0.63934]
[1779511613382,34.59,75434.64,0.0,-0.9963,1e-05,0.63706]
[1779511614389,34.59,75431.91,0.0,-0.99632,1e-05,0.63471]
[1779511619171,34.59,75432.54,0.0,-0.99631,1e-05,0.63525]
[1779511619220,34.59,75432.54,0.0,-0.99631,1e-05,0.63525]
[1779511619430,34.59,75432.54,0.0,-0.99631,1e-05,0.63525]
[1779511619471,34.59,75432.54,0.0,-0.99631,1e-05,0.63525]
[1779511619569,34.59,75432.76,0.0,-0.99631,1e-05,0.63544]
[1779511625466,34.59,75435.97,0.0,-0.99629,1e-05,0.63821]
[1779511627138,34.59,75435.97,0.0,-0.99629,1e-05,0.63821]
[1779511627220,34.59,75436.61,0.0,-0.99629,1e-05,0.63877]
[1779511627443,34.59,75436.61,0.0,-0.99629,1e-05,0.63877]
[1779511627473,34.59,75436.61,0.0,-0.99629,1e-05,0.63877]
[1779511627480,34.59,75438.5,0.0,-0.99628,1e-05,0.64041]
[1779511632515,34.59,75437.27,0.0,-0.99629,1e-05,0.63934]
[1779511638557,34.59,75437.39,0.0,-0.99629,1e-05,0.63944]
[1779511639640,34.59,75437.39,0.0,-0.99629,1e-05,0.63944]
[1779511639720,34.59,75437.39,0.0,-0.99629,1e-05,0.63944]
[1779511639817,34.59,75437.39,0.0,-0.99629,1e-05,0.63944]
[1779511639973,34.59,75437.39,0.0,-0.99629,1e-05,0.63944]
[1779511640019,34.59,75437.39,0.0,-0.99629,1e-05,0.63944]
[1779511646613,34.59,75437.49,0.0,-0.99629,1e-05,0.63953]
[1779511648986,34.59,75437.56,0.0,-0.99628,1e-05,0.63959]
[1779511649071,34.59,75437.31,0.0,-0.99629,1e-05,0.63937]
[1779511649225,34.59,75437.31,0.0,-0.99629,1e-05,0.63937]
[1779511649283,34.59,75437.31,0.0,-0.99629,1e-05,0.63937]
[1779511649477,34.59,75437.31,0.0,-0.99629,1e-05,0.63937]
[1779511649634,34.59,75437.39,0.0,-0.99629,1e-05,0.63944]
[1779511654669,34.59,75437.08,0.0,-0.99629,1e-05,0.63832]
[1779511656253,34.59,75437.75,0.0,-0.99629,1e-05,0.6389]
[1779511656470,34.59,75437.75,0.0,-0.99629,1e-05,0.6389]
[1779511656964,34.59,75437.75,0.0,-0.99629,1e-05,0.6389]
[1779511657065,34.59,75437.26,0.0,-0.99629,1e-05,0.63847]
[1779511657223,34.59,75437.26,0.0,-0.99629,1e-05,0.63847]
[1779511662725,34.59,75435.14,0.0,-0.9963,1e-05,0.63664]
[1779511663772,34.59,75435.14,0.0,-0.9963,1e-05,0.63664]
[1779511663974,34.59,75435.14,0.0,-0.9963,1e-05,0.63664]
[1779511664089,34.59,75435.14,0.0,-0.9963,1e-05,0.63664]
[1779511664190,34.59,75435.14,0.0,-0.9963,1e-05,0.63664]
[1779511664223,34.59,75435.14,0.0,-0.9963,1e-05,0.63664]
[1779511670200,34.59,75434.48,0.0,-0.99631,1e-05,0.63607]
[1779511670220,34.59,75434.03,0.0,-0.99631,1e-05,0.63568]
[1779511670727,34.59,75434.03,0.0,-0.99631,1e-05,0.63568]
[1779511670981,34.59,75434.03,0.0,-0.99631,1e-05,0.63568]
[1779511671079,34.59,75434.96,0.0,-0.9963,1e-05,0.63649]
[1779511676823,34.59,75433.86,0.0,-0.99631,1e-05,0.63554]
[1779511681858,34.59,75433.77,0.0,-0.99631,1e-05,0.63546]
[1779511685372,34.59,75433.69,0.0,-0.99631,1e-05,0.63539]
[1779511685470,34.59,75433.69,0.0,-0.99631,1e-05,0.63539]
[1779511685645,34.59,75433.69,0.0,-0.99631,1e-05,0.63539]
[1779511685722,34.59,75433.69,0.0,-0.99631,1e-05,0.63539]
[1779511685886,34.59,75433.85,0.0,-0.99631,1e-05,0.63553]
[1779511689872,34.59,75435.1,0.0,-0.9963,1e-05,0.63661]
[1779511689970,34.59,75435.1,0.0,-0.9963,1e-05,0.63661]
[1779511690072,34.59,75435.1,0.0,-0.9963,1e-05,0.63661]
[1779511690100,34.59,75434.28,0.0,-0.99631,1e-05,0.6359]
[1779511693945,34.59,75437.33,0.0,-0.99629,1e-05,0.63853]
[1779511694460,34.59,75437.33,0.0,-0.99629,1e-05,0.63853]
[1779511694474,34.59,75437.33,0.0,-0.99629,1e-05,0.63853]
[1779511694881,34.59,75437.33,0.0,-0.99629,1e-05,0.63853]
[1779511694971,34.59,75437.33,0.0,-0.99629,1e-05,0.63853]
[1779511695037,34.59,75436.43,0.0,-0.9963,1e-05,0.63776]
[1779511699153,34.59,75435.7,0.0,-0.9963,1e-05,0.63713]
[1779511699225,34.59,75435.7,0.0,-0.9963,1e-05,0.63713]
[1779511705024,34.59,75434.94,0.0,-0.9963,1e-05,0.63647]
[1779511710059,34.59,75436.05,0.0,-0.9963,1e-05,0.63743]
[1779511710714,34.59,75436.05,0.0,-0.9963,1e-05,0.63743]
[1779511710719,34.59,75436.05,0.0,-0.9963,1e-05,0.63743]
[1779511711219,34.59,75436.05,0.0,-0.9963,1e-05,0.63743]
[1779511711066,34.59,75437.1,0.0,-0.9963,1e-05,0.63748]
[1779511711471,34.59,75437.1,0.0,-0.9963,1e-05,0.63748]
[1779511716126,34.59,75436.91,0.0,-0.9963,1e-05,0.63732]
[1779511716224,34.59,75436.91,0.0,-0.9963,1e-05,0.63732]
[1779511716174,34.59,75434.38,0.0,-0.99631,1e-05,0.63513]
[1779511716857,34.59,75434.38,0.0,-0.99631,1e-05,0.63513]
[1779511716971,34.59,75434.38,0.0,-0.99631,1e-05,0.63513]
[1779511717109,34.59,75433.64,0.0,-0.99632,1e-05,0.63449]
[1779511722144,34.59,75433.23,0.0,-0.99632,1e-05,0.63414]
[1779511723259,34.59,75433.5,0.0,-0.99632,1e-05,0.63437]
[1779511723471,34.59,75433.5,0.0,-0.99632,1e-05,0.63437]
[1779511727179,34.59,75430.08,0.0,-0.99634,1e-05,0.63144]
[1779511727926,34.59,75430.08,0.0,-0.99634,1e-05,0.63144]
[1779511727969,34.59,75430.08,0.0,-0.99634,1e-05,0.63144]
[1779511728186,34.59,75429.3,0.0,-0.99634,1e-05,0.63077]
[1779511728419,34.59,75429.3,0.0,-0.99634,1e-05,0.63077]
[1779511728478,34.59,75429.3,0.0,-0.99634,1e-05,0.63077]
[1779511730200,34.59,75426.49,0.0,-0.99636,1e-05,0.62836]
[1779511732922,34.59,75426.68,0.0,-0.99635,1e-05,0.62853]
[1779511732969,34.59,75426.68,0.0,-0.99635,1e-05,0.62853]
[1779511733073,34.59,75426.68,0.0,-0.99635,1e-05,0.62853]
[1779511733226,34.59,75426.68,0.0,-0.99635,1e-05,0.62853]
[1779511733221,34.59,75426.2,0.0,-0.99636,1e-05,0.62812]
[1779511738256,34.59,75426.26,0.0,-0.99636,1e-05,0.62817]
[1779511740270,34.59,75429.73,0.0,-0.99634,1e-05,0.63114]
[1779511740517,34.59,75429.73,0.0,-0.99634,1e-05,0.63114]
[1779511740718,34.59,75429.73,0.0,-0.99634,1e-05,0.63114]
[1779511741057,34.59,75429.73,0.0,-0.99634,1e-05,0.63114]
[1779511741223,34.59,75429.73,0.0,-0.99634,1e-05,0.63114]
[1779511741088,34.59,75429.73,0.0,-0.99634,1e-05,0.63114]
[1779511744730,34.59,75429.67,0.0,-0.99634,1e-05,0.63108]
[1779511744970,34.59,75429.67,0.0,-0.99634,1e-05,0.63108]
[1779511745216,34.59,75429.67,0.0,-0.99634,1e-05,0.63108]
[1779511745275,34.59,75428.76,0.0,-0.99634,1e-05,0.6303]
[1779511745472,34.59,75428.76,0.0,-0.99634,1e-05,0.6303]
[1779511750824,34.59,75429.33,0.0,-0.99634,1e-05,0.63079]
[1779511750970,34.59,75429.33,0.0,-0.99634,1e-05,0.63079]
[1779511751244,34.59,75429.33,0.0,-0.99634,1e-05,0.63079]
[1779511751269,34.59,75428.78,0.0,-0.99634,1e-05,0.63032]
[1779511751478,34.59,75428.78,0.0,-0.99634,1e-05,0.63032]
[1779511755046,34.59,75429.26,0.0,-0.99634,1e-05,0.63073]
[1779511755225,34.59,75429.26,0.0,-0.99634,1e-05,0.63073]
[1779511755597,34.59,75428.82,0.0,-0.99634,1e-05,0.63036]
[1779511755720,34.59,75428.82,0.0,-0.99634,1e-05,0.63036]
[1779511755820,34.59,75428.2,0.0,-0.99635,1e-05,0.62983]
[1779511757857,34.59,75428.2,0.0,-0.99635,1e-05,0.62983]
[1779511757970,34.59,75428.2,0.0,-0.99635,1e-05,0.62983]
[1779511758016,34.59,75430.43,0.0,-0.99633,1e-05,0.63174]
[1779511762657,34.59,75431.14,0.0,-0.99633,1e-05,0.63235]
[1779511762719,34.59,75431.14,0.0,-0.99633,1e-05,0.63235]
[1779511762878,34.59,75431.14,0.0,-0.99633,1e-05,0.63235]
[1779511762971,34.59,75431.14,0.0,-0.99633,1e-05,0.63235]
[1779511763034,34.59,75430.46,0.0,-0.99633,1e-05,0.63176]
[1779511769014,34.59,75430.94,0.0,-0.99633,1e-05,0.63217]
[1779511769219,34.59,75430.94,0.0,-0.99633,1e-05,0.63217]
[1779511769233,34.59,75431.81,0.0,-0.99633,1e-05,0.63292]
[1779511769911,34.59,75431.81,0.0,-0.99633,1e-05,0.63292]
[1779511769973,34.59,75431.81,0.0,-0.99633,1e-05,0.63292]
[1779511775517,34.59,75430.69,0.0,-0.99634,1e-05,0.63111]
[1779511781559,34.59,75430.34,0.0,-0.99634,1e-05,0.63081]
[1779511786851,34.59,75431.91,0.0,-0.99633,1e-05,0.63216]
[1779511786970,34.59,75431.91,0.0,-0.99633,1e-05,0.63216]
[1779511787065,34.59,75431.82,0.0,-0.99633,1e-05,0.63208]
[1779511787687,34.59,75431.82,0.0,-0.99633,1e-05,0.63208]
[1779511787721,34.59,75431.82,0.0,-0.99633,1e-05,0.63208]
[1779511792579,34.59,75433.22,0.0,-0.99632,1e-05,0.63328]
[1779511792721,34.59,75433.22,0.0,-0.99632,1e-05,0.63328]
[1779511792889,34.59,75433.22,0.0,-0.99632,1e-05,0.63328]
[1779511792972,34.59,75433.22,0.0,-0.99632,1e-05,0.63328]
[1779511792990,34.59,75432.52,0.0,-0.99633,1e-05,0.63268]
[1779511797421,34.59,75433.13,0.0,-0.99632,1e-05,0.6332]
[1779511797468,34.59,75433.13,0.0,-0.99632,1e-05,0.6332]
[1779511798210,34.59,75433.13,0.0,-0.99632,1e-05,0.6332]
[1779511798227,34.59,75433.13,0.0,-0.99632,1e-05,0.6332]
[1779511798312,34.59,75431.38,0.0,-0.99633,1e-05,0.6317]
[1779511799794,34.59,75431.04,0.0,-0.99634,1e-05,0.63141]
[1779511799972,34.59,75431.04,0.0,-0.99634,1e-05,0.63141]
[1779511800072,34.59,75441.57,0.0,-0.99628,1e-05,0.64049]
[1779511805727,34.59,75441.05,0.0,-0.99628,1e-05,0.64004]
[1779511810762,34.59,75446.28,0.0,-0.99625,1e-05,0.64459]
[1779511812395,34.59,75446.6,0.0,-0.99625,1e-05,0.64487]
[1779511812476,34.59,75446.6,0.0,-0.99625,1e-05,0.64487]
[1779511819826,34.59,75446.69,0.0,-0.99625,1e-05,0.64495]
[1779511824345,34.59,75446.66,0.0,-0.99625,1e-05,0.64493]
[1779511826516,34.59,75448.14,0.0,-0.99624,1e-05,0.64622]
[1779511826722,34.59,75448.14,0.0,-0.99624,1e-05,0.64622]
[1779511826875,34.59,75452.32,0.0,-0.99622,1e-05,0.64988]
[1779511833924,34.59,75452.88,0.0,-0.99622,1e-05,0.64951]
[1779511834802,34.59,75452.88,0.0,-0.99622,1e-05,0.64951]
[1779511834971,34.59,75452.88,0.0,-0.99622,1e-05,0.64951]
[1779511840972,34.59,75452.25,0.0,-0.99622,1e-05,0.64896]
[1779511844738,34.59,75452.1,0.0,-0.99622,1e-05,0.64882]
[1779511844971,34.59,75452.1,0.0,-0.99622,1e-05,0.64882]
[1779511850036,34.59,75452.08,0.0,-0.99622,1e-05,0.64881]
[1779511855071,34.59,75450.83,0.0,-0.99623,1e-05,0.64771]
[1779511855705,34.59,75450.83,0.0,-0.99623,1e-05,0.64771]
[1779511855721,34.59,75450.83,0.0,-0.99623,1e-05,0.64771]
[1779511861113,34.59,75451.15,0.0,-0.99623,1e-05,0.64799]
[1779511865932,34.59,75451.63,0.0,-0.99623,1e-05,0.64841]
[1779511865971,34.59,75451.63,0.0,-0.99623,1e-05,0.64841]
[1779511868164,34.59,75454.01,0.0,-0.99621,1e-05,0.6505]
[1779511874127,34.59,75453.63,0.0,-0.99621,1e-05,0.65017]
[1779511875597,34.59,75454.53,0.0,-0.99621,1e-05,0.65096]
[1779511875721,34.59,75454.53,0.0,-0.99621,1e-05,0.65096]
[1779511884275,34.59,75454.02,0.0,-0.99621,1e-05,0.65051]
[1779511889311,34.59,75453.91,0.0,-0.99621,1e-05,0.65041]
[1779511889911,34.59,75453.91,0.0,-0.99621,1e-05,0.65041]
[1779511889970,34.59,75453.91,0.0,-0.99621,1e-05,0.65041]
[1779511895353,34.59,75453.69,0.0,-0.99622,1e-05,0.64935]
[1779511899067,34.59,75454.4,0.0,-0.99621,1e-05,0.64998]
[1779511899220,34.59,75454.4,0.0,-0.99621,1e-05,0.64998]
[1779511904421,34.59,75454.08,0.0,-0.99622,1e-05,0.64969]
[1779511909456,34.59,75454.23,0.0,-0.99622,1e-05,0.64983]
[1779511911267,34.59,75454.23,0.0,-0.99622,1e-05,0.64983]
[1779511911470,34.59,75454.61,0.0,-0.99621,1e-05,0.65016]
[1779511918519,34.59,75455.63,0.0,-0.99621,1e-05,0.65106]
[1779511924151,34.59,75455.59,0.0,-0.99621,1e-05,0.65102]
[1779511924219,34.59,75455.59,0.0,-0.99621,1e-05,0.65102]
[1779511929596,34.59,75454.63,0.0,-0.99621,1e-05,0.65018]
[1779511938659,34.59,75454.77,0.0,-0.99621,1e-05,0.6503]
[1779511944701,34.59,75455.04,0.0,-0.99621,1e-05,0.65054]
[1779511949736,34.59,75455.38,0.0,-0.99621,1e-05,0.65084]
[1779511953151,34.59,75454.68,0.0,-0.99622,1e-05,0.64935]
[1779511953219,34.59,75454.68,0.0,-0.99622,1e-05,0.64935]
[1779511959812,34.59,75454.58,0.0,-0.99622,1e-05,0.64927]
[1779511960537,34.59,75454.58,0.0,-0.99622,1e-05,0.64927]
[1779511960721,34.59,75454.58,0.0,-0.99622,1e-05,0.64927]
[1779511960819,34.59,75453.13,0.0,-0.99623,1e-05,0.64799]
[1779511963845,34.59,75451.4,0.0,-0.99624,1e-05,0.64648]
[1779511968886,34.59,75451.28,0.0,-0.99624,1e-05,0.64637]
[1779511969678,34.59,75451.28,0.0,-0.99624,1e-05,0.64637]
[1779511969724,34.59,75451.28,0.0,-0.99624,1e-05,0.64637]
[1779511975935,34.59,75450.92,0.0,-0.99624,1e-05,0.64606]
[1779511980970,34.59,75451.43,0.0,-0.99624,1e-05,0.6465]
[1779511986215,34.59,75451.44,0.0,-0.99624,1e-05,0.64651]
[1779511987220,34.59,75451.44,0.0,-0.99624,1e-05,0.64651]
[1779511990722,34.59,75452.14,0.0,-0.99623,1e-05,0.64712]
[1779511990820,34.59,75452.14,0.0,-0.99623,1e-05,0.64712]
[1779511996628,34.59,75451.87,0.0,-0.99623,1e-05,0.64689]
[1779511996719,34.59,75451.87,0.0,-0.99623,1e-05,0.64689]
[1779512002117,34.59,75452.13,0.0,-0.99623,1e-05,0.64712]
[1779512009166,34.59,75452.05,0.0,-0.99623,1e-05,0.64705]
[1779512014201,34.59,75452.43,0.0,-0.99624,1e-05,0.64651]
[1779512015089,34.59,75452.43,0.0,-0.99624,1e-05,0.64651]
[1779512015226,34.59,75452.43,0.0,-0.99624,1e-05,0.64651]
[1779512015323,34.59,75452.43,0.0,-0.99624,1e-05,0.64651]
[1779512022257,34.59,75452.87,0.0,-0.99623,1e-05,0.6469]
[1779512024072,34.59,75452.0,0.0,-0.99624,1e-05,0.64614]
[1779512024223,34.59,75452.0,0.0,-0.99624,1e-05,0.64614]
[1779512024337,34.59,75452.0,0.0,-0.99624,1e-05,0.64614]
[1779512024471,34.59,75452.0,0.0,-0.99624,1e-05,0.64614]
[1779512024438,34.59,75452.0,0.0,-0.99624,1e-05,0.64614]
[1779512028299,34.59,75446.75,0.0,-0.99627,1e-05,0.64156]
[1779512030073,34.59,75446.95,0.0,-0.99627,1e-05,0.64173]
[1779512030223,34.59,75446.95,0.0,-0.99627,1e-05,0.64173]
[1779512035348,34.59,75447.25,0.0,-0.99627,1e-05,0.64199]
[1779512037185,34.59,75447.45,0.0,-0.99626,1e-05,0.64217]
[1779512037226,34.59,75447.45,0.0,-0.99626,1e-05,0.64217]
[1779512037713,34.59,75447.03,0.0,-0.99627,1e-05,0.6418]
[1779512037719,34.59,75447.03,0.0,-0.99627,1e-05,0.6418]
[1779512038369,34.59,75446.06,0.0,-0.99627,1e-05,0.64096]
[1779512044411,34.59,75445.31,0.0,-0.99628,1e-05,0.6403]
[1779512048439,34.59,75442.28,0.0,-0.99629,1e-05,0.63768]
[1779512051368,34.59,75441.63,0.0,-0.9963,1e-05,0.63712]
[1779512051471,34.59,75441.63,0.0,-0.9963,1e-05,0.63712]
[1779512058860,34.59,75441.48,0.0,-0.9963,1e-05,0.63699]
[1779512058971,34.59,75441.48,0.0,-0.9963,1e-05,0.63699]
[1779512059060,34.59,75441.48,0.0,-0.9963,1e-05,0.63699]
[1779512059221,34.59,75441.48,0.0,-0.9963,1e-05,0.63699]
[1779512059238,34.59,75441.48,0.0,-0.9963,1e-05,0.63699]
[1779512064551,34.59,75440.94,0.0,-0.9963,1e-05,0.63652]
[1779512069587,34.59,75439.24,0.0,-0.99631,1e-05,0.63505]
[1779512075629,34.59,75439.19,0.0,-0.99631,1e-05,0.63416]
[1779512077785,34.59,75439.19,0.0,-0.99631,1e-05,0.63416]
[1779512077971,34.59,75439.19,0.0,-0.99631,1e-05,0.63416]
[1779512085700,34.59,75439.16,0.0,-0.99631,1e-05,0.63413]
[1779512091742,34.59,75439.08,0.0,-0.99632,1e-05,0.63406]
[1779512100805,34.59,75439.31,0.0,-0.99631,1e-05,0.63426]
[1779512104833,34.59,75444.78,0.0,-0.99628,1e-05,0.63899]
[1779512107327,34.59,75443.95,0.0,-0.99629,1e-05,0.63827]
[1779512107473,34.59,75443.95,0.0,-0.99629,1e-05,0.63827]
[1779512108106,34.59,75444.14,0.0,-0.99629,1e-05,0.63843]
[1779512108219,34.59,75444.14,0.0,-0.99629,1e-05,0.63843]
[1779512108319,34.59,75443.77,0.0,-0.99629,1e-05,0.63811]
[1779512113897,34.59,75443.57,0.0,-0.99629,1e-05,0.63794]
[1779512118930,34.59,75443.73,0.0,-0.99629,1e-05,0.63808]
[1779512123966,34.59,75443.56,0.0,-0.99629,1e-05,0.63793]
[1779512127214,34.59,75443.71,0.0,-0.99629,1e-05,0.63806]
[1779512127471,34.59,75443.71,0.0,-0.99629,1e-05,0.63806]
[1779512133029,34.59,75443.64,0.0,-0.99629,1e-05,0.63714]
[1779512139071,34.59,75443.67,0.0,-0.99629,1e-05,0.63717]
[1779512144106,34.59,75443.68,0.0,-0.99629,1e-05,0.63718]
[1779512154195,34.59,75443.71,0.0,-0.99629,1e-05,0.6372]
[1779512161248,34.59,75443.29,0.0,-0.9963,1e-05,0.63684]
[1779512168297,34.59,75443.56,0.0,-0.9963,1e-05,0.63707]
[1779512173331,34.59,75443.52,0.0,-0.9963,1e-05,0.63704]
[1779512175578,34.59,75443.21,0.0,-0.9963,1e-05,0.63677]
[1779512175722,34.59,75443.21,0.0,-0.9963,1e-05,0.63677]
[1779512176666,34.59,75443.21,0.0,-0.9963,1e-05,0.63677]
[1779512176719,34.59,75443.21,0.0,-0.9963,1e-05,0.63677]
[1779512178367,34.59,75443.19,0.0,-0.9963,1e-05,0.63675]
[1779512187430,34.59,75442.77,0.0,-0.9963,1e-05,0.63639]
[1779512188437,34.59,75439.18,0.0,-0.99632,1e-05,0.63329]
[1779512189940,34.59,75438.52,0.0,-0.99632,1e-05,0.63273]
[1779512189974,34.59,75438.52,0.0,-0.99632,1e-05,0.63273]
[1779512195644,34.59,75438.0,0.0,-0.99633,1e-05,0.63143]
[1779512195721,34.59,75438.0,0.0,-0.99633,1e-05,0.63143]
[1779512198732,34.59,75437.97,0.0,-0.99633,1e-05,0.6314]
[1779512198967,34.59,75437.97,0.0,-0.99633,1e-05,0.6314]
[1779512199069,34.59,75437.97,0.0,-0.99633,1e-05,0.6314]
[1779512204549,34.59,75437.96,0.0,-0.99633,1e-05,0.63139]
[1779512206023,34.59,75437.96,0.0,-0.99633,1e-05,0.63139]
[1779512206223,34.59,75437.96,0.0,-0.99633,1e-05,0.63139]
[1779512213611,34.59,75437.49,0.0,-0.99633,1e-05,0.63099]
[1779512218647,34.59,75437.55,0.0,-0.99633,1e-05,0.63104]
[1779512228717,34.59,75437.55,0.0,-0.99633,1e-05,0.63104]
[1779512236772,34.59,75437.52,0.0,-0.99633,1e-05,0.63102]
[1779512242815,34.59,75437.71,0.0,-0.99633,1e-05,0.63118]
[1779512247850,34.59,75437.66,0.0,-0.99633,1e-05,0.63114]
[1779512254899,34.59,75437.69,0.0,-0.99634,1e-05,0.63031]
[1779512268997,34.59,75437.52,0.0,-0.99634,1e-05,0.63017]
[1779512278060,34.59,75437.55,0.0,-0.99634,1e-05,0.63019]
[1779512279170,34.59,75437.55,0.0,-0.99634,1e-05,0.63019]
[1779512279222,34.59,75437.55,0.0,-0.99634,1e-05,0.63019]
[1779512280209,34.59,75437.55,0.0,-0.99634,1e-05,0.63019]
[1779512280220,34.59,75437.55,0.0,-0.99634,1e-05,0.63019]
[1779512280310,34.59,75437.24,0.0,-0.99634,1e-05,0.62993]
[1779512290144,34.59,75437.09,0.0,-0.99634,1e-05,0.6298]
[1779512296186,34.59,75437.49,0.0,-0.99634,1e-05,0.63014]
[1779512297168,34.59,75437.49,0.0,-0.99634,1e-05,0.63014]
[1779512297223,34.59,75437.49,0.0,-0.99634,1e-05,0.63014]
[1779512303235,34.59,75437.23,0.0,-0.99634,1e-05,0.62992]
[1779512308577,34.59,75437.28,0.0,-0.99634,1e-05,0.62996]
[1779512308722,34.59,75437.28,0.0,-0.99634,1e-05,0.62996]
[1779512308911,34.59,75437.42,0.0,-0.99634,1e-05,0.63008]
[1779512308971,34.59,75437.42,0.0,-0.99634,1e-05,0.63008]
[1779512309278,34.59,75437.5,0.0,-0.99634,1e-05,0.63015]
[1779512314313,34.59,75437.17,0.0,-0.99635,1e-05,0.62902]
[1779512320355,34.59,75437.39,0.0,-0.99634,1e-05,0.6292]
[1779512325397,34.59,75437.7,0.0,-0.99634,1e-05,0.62947]
[1779512327908,34.59,75438.15,0.0,-0.99634,1e-05,0.62985]
[1779512327972,34.59,75438.15,0.0,-0.99634,1e-05,0.62985]
[1779512333454,34.59,75440.4,0.0,-0.99633,1e-05,0.63179]
[1779512334538,34.59,75440.4,0.0,-0.99633,1e-05,0.63179]
[1779512334724,34.59,75440.4,0.0,-0.99633,1e-05,0.63179]
[1779512335556,34.59,75440.6,0.0,-0.99633,1e-05,0.63196]
[1779512335722,34.59,75440.6,0.0,-0.99633,1e-05,0.63196]
[1779512335823,34.59,75441.0,0.0,-0.99632,1e-05,0.6323]
[1779512341510,34.59,75442.04,0.0,-0.99632,1e-05,0.6332]
[1779512349566,34.59,75441.88,0.0,-0.99632,1e-05,0.63306]
[1779512354601,34.59,75441.84,0.0,-0.99632,1e-05,0.63302]
[1779512363664,34.59,75441.88,0.0,-0.99632,1e-05,0.63306]
[1779512369708,34.59,75449.67,0.0,-0.99628,1e-05,0.63979]
[1779512370715,34.59,75450.45,0.0,-0.99627,1e-05,0.64047]
[1779512372017,34.59,75450.45,0.0,-0.99627,1e-05,0.64047]
[1779512372222,34.59,75450.45,0.0,-0.99627,1e-05,0.64047]
[1779512377764,34.59,75449.82,0.0,-0.99628,1e-05,0.63906]
[1779512378771,34.59,75456.04,0.0,-0.99625,1e-05,0.64448]
[1779512380679,34.59,75457.62,0.0,-0.99624,1e-05,0.64586]
[1779512380720,34.59,75457.62,0.0,-0.99624,1e-05,0.64586]
[1779512381719,34.59,75457.69,0.0,-0.99624,1e-05,0.64592]
[1779512381791,34.59,75457.73,0.0,-0.99624,1e-05,0.64595]
[1779512381970,34.59,75457.73,0.0,-0.99624,1e-05,0.64595]
[1779512387834,34.59,75457.81,0.0,-0.99624,1e-05,0.64602]
[1779512392869,34.59,75457.05,0.0,-0.99624,1e-05,0.64536]
[1779512393938,34.59,75457.05,0.0,-0.99624,1e-05,0.64536]
[1779512393972,34.59,75457.05,0.0,-0.99624,1e-05,0.64536]
[1779512399918,34.59,75457.18,0.0,-0.99624,1e-05,0.64547]
[1779512403465,34.59,75458.51,0.0,-0.99623,1e-05,0.64664]
[1779512403721,34.59,75458.51,0.0,-0.99623,1e-05,0.64664]
[1779512404521,34.59,75458.47,0.0,-0.99623,1e-05,0.6466]
[1779512404723,34.59,75458.47,0.0,-0.99623,1e-05,0.6466]
[1779512404773,34.59,75458.47,0.0,-0.99623,1e-05,0.6466]
[1779512409990,34.59,75457.62,0.0,-0.99624,1e-05,0.64586]
[1779512415027,34.59,75457.49,0.0,-0.99624,1e-05,0.64574]
[1779512420062,34.59,75457.57,0.0,-0.99624,1e-05,0.64581]
[1779512425097,34.59,75457.54,0.0,-0.99624,1e-05,0.64579]
[1779512430133,34.59,75456.56,0.0,-0.99624,1e-05,0.64493]
[1779512431089,34.59,75456.56,0.0,-0.99624,1e-05,0.64493]
[1779512431225,34.59,75456.56,0.0,-0.99624,1e-05,0.64493]
[1779512437188,34.59,75451.99,0.0,-0.99627,1e-05,0.64008]
[1779512438356,34.59,75451.99,0.0,-0.99627,1e-05,0.64008]
[1779512438471,34.59,75451.99,0.0,-0.99627,1e-05,0.64008]
[1779512440216,34.59,75443.44,0.0,-0.99632,1e-05,0.63269]
[1779512441051,34.59,75443.44,0.0,-0.99632,1e-05,0.63269]
[1779512441223,34.59,75443.44,0.0,-0.99632,1e-05,0.63269]
[1779512442151,34.59,75441.23,0.0,-0.99633,1e-05,0.63079]
[1779512442219,34.59,75441.23,0.0,-0.99633,1e-05,0.63079]
[1779512442230,34.59,75441.3,0.0,-0.99633,1e-05,0.63085]
[1779512447264,34.59,75441.16,0.0,-0.99633,1e-05,0.63073]
[1779512452300,34.59,75441.05,0.0,-0.99633,1e-05,0.63064]
[1779512456222,34.59,75442.15,0.0,-0.99633,1e-05,0.63158]
[1779512456470,34.59,75442.15,0.0,-0.99633,1e-05,0.63158]
[1779512459835,34.59,75442.2,0.0,-0.99633,1e-05,0.63163]
[1779512459969,34.59,75442.2,0.0,-0.99633,1e-05,0.63163]
[1779512459937,34.59,75443.8,0.0,-0.99632,1e-05,0.633]
[1779512466399,34.59,75444.57,0.0,-0.99631,1e-05,0.63367]
[1779512474455,34.59,75444.19,0.0,-0.99632,1e-05,0.63334]
[1779512479490,34.59,75445.09,0.0,-0.99631,1e-05,0.63411]
[1779512480629,34.59,75445.09,0.0,-0.99631,1e-05,0.63411]
[1779512480718,34.59,75445.09,0.0,-0.99631,1e-05,0.63411]
[1779512482511,34.59,75440.46,0.0,-0.99634,1e-05,0.63013]
[1779512483674,34.59,75440.46,0.0,-0.99634,1e-05,0.63013]
[1779512483720,34.59,75440.46,0.0,-0.99634,1e-05,0.63013]
[1779512483761,34.59,75440.02,0.0,-0.99634,1e-05,0.62976]
[1779512488930,34.59,75439.59,0.0,-0.99634,1e-05,0.62939]
[1779512488970,34.59,75439.59,0.0,-0.99634,1e-05,0.62939]
[1779512494595,34.59,75438.8,0.0,-0.99635,1e-05,0.62786]
[1779512499631,34.59,75438.79,0.0,-0.99635,1e-05,0.62785]
[1779512502008,34.59,75438.65,0.0,-0.99635,1e-05,0.62773]
[1779512502219,34.59,75438.65,0.0,-0.99635,1e-05,0.62773]
[1779512503371,34.59,75438.65,0.0,-0.99635,1e-05,0.62773]
[1779512503470,34.59,75438.65,0.0,-0.99635,1e-05,0.62773]
[1779512503571,34.59,75438.65,0.0,-0.99635,1e-05,0.62773]
[1779512510709,34.59,75438.65,0.0,-0.99635,1e-05,0.62773]
[1779512516751,34.59,75437.86,0.0,-0.99636,1e-05,0.62706]
[1779512524498,34.59,75437.86,0.0,-0.99636,1e-05,0.62706]
[1779512524720,34.59,75437.86,0.0,-0.99636,1e-05,0.62706]
[1779512529842,34.59,75437.89,0.0,-0.99636,1e-05,0.62709]
[1779512533691,34.59,75437.86,0.0,-0.99636,1e-05,0.62706]
[1779512533722,34.59,75437.86,0.0,-0.99636,1e-05,0.62706]
[1779512534937,34.59,75436.89,0.0,-0.99636,1e-05,0.62623]
[1779512534976,34.59,75436.89,0.0,-0.99636,1e-05,0.62623]
[1779512535074,34.59,75436.89,0.0,-0.99636,1e-05,0.62623]
[1779512541925,34.59,75435.88,0.0,-0.99637,1e-05,0.62537]
[1779512542549,34.59,75435.88,0.0,-0.99637,1e-05,0.62537]
[1779512542718,34.59,75435.88,0.0,-0.99637,1e-05,0.62537]
[1779512553003,34.59,75435.84,0.0,-0.99637,1e-05,0.62449]
[1779512565087,34.59,75435.91,0.0,-0.99637,1e-05,0.62455]
[1779512570122,34.59,75434.89,0.0,-0.99638,1e-05,0.62368]
[1779512578178,34.59,75434.88,0.0,-0.99638,1e-05,0.62367]
[1779512584220,34.59,75434.93,0.0,-0.99638,1e-05,0.62372]
[1779512593283,34.59,75434.89,0.0,-0.99638,1e-05,0.62368]
[1779512599325,34.59,75434.31,0.0,-0.99638,1e-05,0.62319]
[1779512601624,34.59,75434.14,0.0,-0.99638,1e-05,0.62305]
[1779512601719,34.59,75434.14,0.0,-0.99638,1e-05,0.62305]
[1779512603369,34.59,75434.29,0.0,-0.99638,1e-05,0.62317]
[1779512603470,34.59,75434.29,0.0,-0.99638,1e-05,0.62317]
[1779512603471,34.59,75434.29,0.0,-0.99638,1e-05,0.62317]
[1779512609395,34.59,75435.33,0.0,-0.99637,1e-05,0.62406]
[1779512618458,34.59,75435.21,0.0,-0.99638,1e-05,0.62311]
[1779512623493,34.59,75435.09,0.0,-0.99638,1e-05,0.62301]
[1779512628528,34.59,75435.34,0.0,-0.99638,1e-05,0.62322]
[1779512630277,34.59,75435.34,0.0,-0.99638,1e-05,0.62322]
[1779512630471,34.59,75435.34,0.0,-0.99638,1e-05,0.62322]
[1779512635577,34.59,75438.21,0.0,-0.99636,1e-05,0.62566]
[1779512636252,34.59,75438.21,0.0,-0.99636,1e-05,0.62566]
[1779512636470,34.59,75438.21,0.0,-0.99636,1e-05,0.62566]
[1779512636584,34.59,75438.22,0.0,-0.99636,1e-05,0.62567]
[1779512641619,34.59,75438.35,0.0,-0.99636,1e-05,0.62578]
[1779512644645,34.59,75438.45,0.0,-0.99636,1e-05,0.62587]
[1779512644721,34.59,75438.45,0.0,-0.99636,1e-05,0.62587]
[1779512651689,34.59,75436.81,0.0,-0.99637,1e-05,0.62447]
[1779512657731,34.59,75436.87,0.0,-0.99637,1e-05,0.62452]
[1779512662766,34.59,75436.21,0.0,-0.99637,1e-05,0.62396]
[1779512669815,34.59,75436.32,0.0,-0.99637,1e-05,0.62405]
[1779512674850,34.59,75436.26,0.0,-0.99638,1e-05,0.62316]
[1779512678065,34.59,75435.82,0.0,-0.99638,1e-05,0.62278]
[1779512678221,34.59,75435.82,0.0,-0.99638,1e-05,0.62278]
[1779512679856,34.59,75435.53,0.0,-0.99638,1e-05,0.62254]
[1779512679972,34.59,75435.53,0.0,-0.99638,1e-05,0.62254]
[1779512680049,34.59,75435.31,0.0,-0.99638,1e-05,0.62235]
[1779512685432,34.59,75435.09,0.0,-0.99639,1e-05,0.62216]
[1779512685468,34.59,75435.09,0.0,-0.99639,1e-05,0.62216]
[1779512688014,34.59,75437.81,0.0,-0.99637,1e-05,0.62448]
[1779512688221,34.59,75437.81,0.0,-0.99637,1e-05,0.62448]
[1779512688228,34.59,75444.51,0.0,-0.99633,1e-05,0.6302]
[1779512688870,34.59,75444.51,0.0,-0.99633,1e-05,0.6302]
[1779512688971,34.59,75444.51,0.0,-0.99633,1e-05,0.6302]
[1779512691116,34.59,75446.6,0.0,-0.99632,1e-05,0.632]
[1779512692978,34.59,75465.0,0.0,-0.99622,1e-05,0.64799]
[1779512693985,34.59,75469.33,0.0,-0.99619,1e-05,0.6518]
[1779512695813,34.59,75467.9,0.0,-0.9962,1e-05,0.65054]
[1779512696343,34.59,75468.01,0.0,-0.9962,1e-05,0.65064]
[1779512698014,34.59,75461.14,0.0,-0.99624,1e-05,0.6446]
[1779512698952,34.59,75461.14,0.0,-0.99624,1e-05,0.6446]
[1779512698972,34.59,75461.14,0.0,-0.99624,1e-05,0.6446]
[1779512699021,34.59,75460.61,0.0,-0.99624,1e-05,0.64414]
[1779512703053,34.59,75457.3,0.0,-0.99626,1e-05,0.64125]
[1779512704245,34.59,75457.3,0.0,-0.99626,1e-05,0.64125]
[1779512704060,34.59,75453.98,0.0,-0.99628,1e-05,0.63837]
[1779512704472,34.59,75453.98,0.0,-0.99628,1e-05,0.63837]
[1779512710094,34.59,75453.19,0.0,-0.99629,1e-05,0.63768]
[1779512710221,34.59,75453.19,0.0,-0.99629,1e-05,0.63768]
[1779512710712,34.59,75454.07,0.0,-0.99628,1e-05,0.63845]
[1779512710721,34.59,75454.07,0.0,-0.99628,1e-05,0.63845]
[1779512711111,34.59,75453.99,0.0,-0.99628,1e-05,0.63838]
[1779512715678,34.59,75454.03,0.0,-0.99628,1e-05,0.63841]
[1779512715718,34.59,75454.03,0.0,-0.99628,1e-05,0.63841]
[1779512721181,34.59,75453.51,0.0,-0.99628,1e-05,0.63796]
[1779512722376,34.59,75453.51,0.0,-0.99628,1e-05,0.63796]
[1779512722477,34.59,75453.51,0.0,-0.99628,1e-05,0.63796]
[1779512723195,34.59,75453.44,0.0,-0.99628,1e-05,0.6379]
[1779512729237,34.59,75453.31,0.0,-0.99629,1e-05,0.63779]
[1779512740314,34.59,75453.44,0.0,-0.99629,1e-05,0.63704]
[1779512742328,34.59,75456.76,0.0,-0.99627,1e-05,0.63992]
[1779512744221,34.59,75456.76,0.0,-0.99627,1e-05,0.63992]
[1779512746131,34.59,75457.1,0.0,-0.99627,1e-05,0.64022]
[1779512746222,34.59,75457.1,0.0,-0.99627,1e-05,0.64022]
[1779512746278,34.59,75459.9,0.0,-0.99625,1e-05,0.64265]
[1779512749377,34.59,75463.65,0.0,-0.99623,1e-05,0.64593]
[1779512751069,34.59,75463.65,0.0,-0.99623,1e-05,0.64593]
[1779512751221,34.59,75463.65,0.0,-0.99623,1e-05,0.64593]
[1779512751079,34.59,75464.8,0.0,-0.99623,1e-05,0.64694]
[1779512753258,34.59,75466.74,0.0,-0.99621,1e-05,0.64865]
[1779512753473,34.59,75466.62,0.0,-0.99622,1e-05,0.64854]
[1779512753479,34.59,75474.89,0.0,-0.99617,1e-05,0.65585]
[1779512754412,34.59,75474.37,0.0,-0.99617,1e-05,0.65538]
[1779512759138,34.59,75474.46,0.0,-0.99617,1e-05,0.65546]
[1779512759218,34.59,75474.46,0.0,-0.99617,1e-05,0.65546]
[1779512762391,34.59,75476.79,0.0,-0.99616,1e-05,0.65753]
[1779512762471,34.59,75476.79,0.0,-0.99616,1e-05,0.65753]
[1779512762573,34.59,75476.95,0.0,-0.99616,1e-05,0.65768]
[1779512769519,34.59,75477.74,0.0,-0.99615,1e-05,0.65838]
[1779512772220,34.59,75477.71,0.0,-0.99615,1e-05,0.65835]
[1779512772280,34.59,75472.23,0.0,-0.99618,1e-05,0.65349]
[1779512777293,34.59,75469.89,0.0,-0.9962,1e-05,0.65142]
[1779512777321,34.59,75472.12,0.0,-0.99618,1e-05,0.65339]
[1779512777469,34.59,75472.12,0.0,-0.99618,1e-05,0.65339]
[1779512782452,34.59,75471.15,0.0,-0.99619,1e-05,0.65253]
[1779512782469,34.59,75471.15,0.0,-0.99619,1e-05,0.65253]
[1779512783617,34.59,75464.53,0.0,-0.99623,1e-05,0.6467]
[1779512785036,34.59,75464.53,0.0,-0.99623,1e-05,0.6467]
[1779512785222,34.59,75464.53,0.0,-0.99623,1e-05,0.6467]
[1779512785300,34.59,75462.29,0.0,-0.99624,1e-05,0.64474]
[1779512787383,34.59,75461.29,0.0,-0.99625,1e-05,0.64387]
[1779512787470,34.59,75461.29,0.0,-0.99625,1e-05,0.64387]
[1779512790666,34.59,75454.39,0.0,-0.99628,1e-05,0.63786]
[1779512791766,34.59,75454.39,0.0,-0.99628,1e-05,0.63786]
[1779512791974,34.59,75454.39,0.0,-0.99628,1e-05,0.63786]
[1779512791994,34.59,75453.43,0.0,-0.99629,1e-05,0.63617]
[1779512797023,34.59,75452.24,0.0,-0.9963,1e-05,0.63514]
[1779512798222,34.59,75452.22,0.0,-0.9963,1e-05,0.63513]
[1779512801744,34.59,75447.08,0.0,-0.99633,1e-05,0.6307]
[1779512802751,34.59,75443.14,0.0,-0.99635,1e-05,0.62733]
[1779512804129,34.59,75443.14,0.0,-0.99635,1e-05,0.62733]
[1779512804222,34.59,75443.14,0.0,-0.99635,1e-05,0.62733]
[1779512804230,34.59,75440.19,0.0,-0.99637,1e-05,0.62481]
[1779512807219,34.59,75440.17,0.0,-0.99637,1e-05,0.62479]
[1779512807476,34.59,75439.99,0.0,-0.99637,1e-05,0.62464]
[1779512813828,34.59,75440.46,0.0,-0.99637,1e-05,0.62504]
[1779512816849,34.59,75444.9,0.0,-0.99634,1e-05,0.62883]
[1779512817881,34.59,75444.9,0.0,-0.99634,1e-05,0.62883]
[1779512817969,34.59,75444.9,0.0,-0.99634,1e-05,0.62883]
[1779512818063,34.59,75444.39,0.0,-0.99634,1e-05,0.6284]
[1779512819123,34.59,75444.39,0.0,-0.99634,1e-05,0.6284]
[1779512819220,34.59,75444.39,0.0,-0.99634,1e-05,0.6284]
[1779512823831,34.59,75444.88,0.0,-0.99634,1e-05,0.62881]
[1779512823970,34.59,75444.88,0.0,-0.99634,1e-05,0.62881]
[1779512824034,34.59,75444.7,0.0,-0.99634,1e-05,0.62866]
[1779512825096,34.59,75444.7,0.0,-0.99634,1e-05,0.62866]
[1779512825220,34.59,75444.7,0.0,-0.99634,1e-05,0.62866]
[1779512831955,34.59,75444.69,0.0,-0.99634,1e-05,0.62865]
[1779512834150,34.59,75444.77,0.0,-0.99634,1e-05,0.62872]
[1779512834221,34.59,75444.77,0.0,-0.99634,1e-05,0.62872]
[1779512834320,34.59,75444.77,0.0,-0.99634,1e-05,0.62872]
[1779512835329,34.59,75444.77,0.0,-0.99634,1e-05,0.62872]
[1779512835471,34.59,75444.87,0.0,-0.99634,1e-05,0.62881]
[1779512841023,34.59,75444.58,0.0,-0.99634,1e-05,0.62856]
[1779512846057,34.59,75443.15,0.0,-0.99635,1e-05,0.62733]
[1779512848702,34.59,75443.38,0.0,-0.99635,1e-05,0.62753]
[1779512848721,34.59,75443.38,0.0,-0.99635,1e-05,0.62753]
[1779512849079,34.59,75443.5,0.0,-0.99635,1e-05,0.62763]
[1779512850280,34.59,75443.5,0.0,-0.99635,1e-05,0.62763]
[1779512850470,34.59,75443.51,0.0,-0.99635,1e-05,0.62764]
[1779512856128,34.59,75443.51,0.0,-0.99635,1e-05,0.62679]
[1779512863211,34.59,75441.82,0.0,-0.99636,1e-05,0.62535]
[1779512863222,34.59,75441.82,0.0,-0.99636,1e-05,0.62535]
[1779512863251,34.59,75441.82,0.0,-0.99636,1e-05,0.62535]
[1779512865314,34.59,75441.69,0.0,-0.99636,1e-05,0.62524]
[1779512865469,34.59,75441.69,0.0,-0.99636,1e-05,0.62524]
[1779512872240,34.59,75441.58,0.0,-0.99636,1e-05,0.62515]
[1779512877160,34.59,75441.26,0.0,-0.99637,1e-05,0.62487]
[1779512877229,34.59,75441.26,0.0,-0.99637,1e-05,0.62487]
[1779512877275,34.59,75441.48,0.0,-0.99637,1e-05,0.62506]
[1779512878978,34.59,75443.9,0.0,-0.99635,1e-05,0.62713]
[1779512879221,34.59,75443.9,0.0,-0.99635,1e-05,0.62713]
[1779512883976,34.59,75444.75,0.0,-0.99635,1e-05,0.62785]
[1779512884221,34.59,75444.75,0.0,-0.99635,1e-05,0.62785]
[1779512884324,34.59,75445.5,0.0,-0.99634,1e-05,0.62849]
[1779512886079,34.59,75444.14,0.0,-0.99635,1e-05,0.62733]
[1779512886222,34.59,75444.14,0.0,-0.99635,1e-05,0.62733]
[1779512891373,34.59,75444.15,0.0,-0.99635,1e-05,0.62734]
[1779512892029,34.59,75444.15,0.0,-0.99635,1e-05,0.62734]
[1779512892221,34.59,75444.15,0.0,-0.99635,1e-05,0.62734]
[1779512892320,34.59,75444.15,0.0,-0.99635,1e-05,0.62734]
[1779512893520,34.59,75444.25,0.0,-0.99635,1e-05,0.62743]
[1779512893719,34.59,75444.25,0.0,-0.99635,1e-05,0.62743]
[1779512900437,34.59,75444.93,0.0,-0.99635,1e-05,0.62801]
[1779512902363,34.59,75444.06,0.0,-0.99635,1e-05,0.62726]
[1779512902451,34.59,75444.0,0.0,-0.99635,1e-05,0.62721]
[1779512902470,34.59,75444.0,0.0,-0.99635,1e-05,0.62721]
[1779512904404,34.59,75444.0,0.0,-0.99635,1e-05,0.62721]
[1779512904470,34.59,75444.0,0.0,-0.99635,1e-05,0.62721]
[1779512904505,34.59,75444.0,0.0,-0.99635,1e-05,0.62721]
[1779512905471,34.59,75440.81,0.0,-0.99637,1e-05,0.62449]
[1779512911514,34.59,75440.33,0.0,-0.99638,1e-05,0.62324]
[1779512914772,34.59,75442.06,0.0,-0.99637,1e-05,0.62471]
[1779512914970,34.59,75442.06,0.0,-0.99637,1e-05,0.62471]
[1779512915046,34.59,75442.11,0.0,-0.99637,1e-05,0.62475]
[1779512916498,34.59,75442.11,0.0,-0.99637,1e-05,0.62475]
[1779512916721,34.59,75442.11,0.0,-0.99637,1e-05,0.62475]
[1779512922591,34.59,75441.96,0.0,-0.99637,1e-05,0.62462]
[1779512927626,34.59,75441.61,0.0,-0.99637,1e-05,0.62432]
[1779512929108,34.59,75441.61,0.0,-0.99637,1e-05,0.62432]
[1779512929220,34.59,75441.61,0.0,-0.99637,1e-05,0.62432]
[1779512929324,34.59,75441.34,0.0,-0.99637,1e-05,0.62409]
[1779512930753,34.59,75441.36,0.0,-0.99637,1e-05,0.62411]
[1779512930971,34.59,75441.36,0.0,-0.99637,1e-05,0.62411]
[1779512936690,34.59,75441.91,0.0,-0.99637,1e-05,0.62458]
[1779512938194,34.59,75441.91,0.0,-0.99637,1e-05,0.62458]
[1779512938222,34.59,75441.91,0.0,-0.99637,1e-05,0.62458]
[1779512938296,34.59,75441.1,0.0,-0.99637,1e-05,0.62389]
[1779512939883,34.59,75441.1,0.0,-0.99637,1e-05,0.62389]
[1779512939972,34.59,75441.1,0.0,-0.99637,1e-05,0.62389]
[1779512943814,34.59,75442.22,0.0,-0.99637,1e-05,0.62484]
[1779512943970,34.59,75442.22,0.0,-0.99637,1e-05,0.62484]
[1779512944071,34.59,75441.55,0.0,-0.99637,1e-05,0.62427]
[1779512944667,34.59,75441.55,0.0,-0.99637,1e-05,0.62427]
[1779512944721,34.59,75441.55,0.0,-0.99637,1e-05,0.62427]
[1779512952802,34.59,75441.54,0.0,-0.99637,1e-05,0.62426]
[1779512963029,34.59,75441.59,0.0,-0.99637,1e-05,0.62431]
[1779512964958,34.59,75441.98,0.0,-0.99637,1e-05,0.62464]
[1779512964973,34.59,75441.98,0.0,-0.99637,1e-05,0.62464]
[1779512965165,34.59,75441.98,0.0,-0.99637,1e-05,0.62464]
[1779512966808,34.59,75441.98,0.0,-0.99637,1e-05,0.62464]
[1779512966973,34.59,75441.98,0.0,-0.99637,1e-05,0.62464]
[1779512972942,34.59,75442.0,0.0,-0.99637,1e-05,0.62381]
[1779512979991,34.59,75441.48,0.0,-0.99637,1e-05,0.62337]
[1779512981079,34.59,75441.48,0.0,-0.99637,1e-05,0.62337]
[1779512981220,34.59,75441.48,0.0,-0.99637,1e-05,0.62337]
[1779512981322,34.59,75441.53,0.0,-0.99637,1e-05,0.62341]
[1779512982997,34.59,75441.55,0.0,-0.99637,1e-05,0.62343]
[1779512983221,34.59,75441.55,0.0,-0.99637,1e-05,0.62343]
[1779512992076,34.59,75439.33,0.0,-0.99639,1e-05,0.62154]
[1779512993083,34.59,75436.28,0.0,-0.9964,1e-05,0.61896]
[1779512993785,34.59,75436.28,0.0,-0.9964,1e-05,0.61896]
[1779512993969,34.59,75436.28,0.0,-0.9964,1e-05,0.61896]
[1779512994090,34.59,75436.42,0.0,-0.9964,1e-05,0.61908]
[1779512995951,34.59,75435.53,0.0,-0.99641,1e-05,0.61833]
[1779512995974,34.59,75435.53,0.0,-0.99641,1e-05,0.61833]
[1779512997111,34.59,75441.25,0.0,-0.99638,1e-05,0.62317]
[1779512998118,34.59,75462.71,0.0,-0.99626,1e-05,0.64165]
[1779512999133,34.59,75467.95,0.0,-0.99623,1e-05,0.64623]
[1779513000139,34.59,75469.3,0.0,-0.99622,1e-05,0.64741]
[1779513001294,34.59,75469.3,0.0,-0.99622,1e-05,0.64741]
[1779513001471,34.59,75469.3,0.0,-0.99622,1e-05,0.64741]
[1779513001486,34.59,75472.72,0.0,-0.9962,1e-05,0.65042]
[1779513002153,34.59,75466.66,0.0,-0.99624,1e-05,0.6451]
[1779513003160,34.59,75462.99,0.0,-0.99626,1e-05,0.64189]
[1779513004503,34.59,75462.99,0.0,-0.99626,1e-05,0.64189]
[1779513004725,34.59,75461.67,0.0,-0.99626,1e-05,0.64074]
[1779513010213,34.59,75460.82,0.0,-0.99627,1e-05,0.64]
[1779513015248,34.59,75460.71,0.0,-0.99627,1e-05,0.6399]
[1779513020282,34.59,75460.63,0.0,-0.99627,1e-05,0.63983]
[1779513025318,34.59,75460.55,0.0,-0.99627,1e-05,0.63976]
[1779513026171,34.59,75460.55,0.0,-0.99627,1e-05,0.63976]
[1779513026225,34.59,75460.55,0.0,-0.99627,1e-05,0.63976]
[1779513026325,34.59,75460.41,0.0,-0.99627,1e-05,0.63964]
[1779513028508,34.59,75460.5,0.0,-0.99627,1e-05,0.63972]
[1779513028721,34.59,75460.48,0.0,-0.99627,1e-05,0.6397]
[1779513032925,34.59,75458.72,0.0,-0.99628,1e-05,0.63731]
[1779513032972,34.59,75458.72,0.0,-0.99628,1e-05,0.63731]
[1779513033944,34.59,75458.61,0.0,-0.99629,1e-05,0.63722]
[1779513033969,34.59,75458.61,0.0,-0.99629,1e-05,0.63722]
[1779513034381,34.59,75457.81,0.0,-0.99629,1e-05,0.63653]
[1779513036395,34.59,75454.95,0.0,-0.99631,1e-05,0.63405]
[1779513037402,34.59,75453.14,0.0,-0.99632,1e-05,0.63249]
[1779513038955,34.59,75452.59,0.0,-0.99632,1e-05,0.63202]
[1779513038972,34.59,75452.59,0.0,-0.99632,1e-05,0.63202]
[1779513039416,34.59,75449.13,0.0,-0.99634,1e-05,0.62905]
[1779513044451,34.59,75441.63,0.0,-0.99638,1e-05,0.62265]
[1779513045270,34.59,75441.63,0.0,-0.99638,1e-05,0.62265]
[1779513045469,34.59,75441.63,0.0,-0.99638,1e-05,0.62265]
[1779513045572,34.59,75439.44,0.0,-0.99639,1e-05,0.62079]
[1779513048441,34.59,75438.48,0.0,-0.9964,1e-05,0.61998]
[1779513048470,34.59,75438.48,0.0,-0.9964,1e-05,0.61998]
[1779513053514,34.59,75437.65,0.0,-0.9964,1e-05,0.61927]
[1779513061570,34.59,75437.63,0.0,-0.9964,1e-05,0.61926]
[1779513066607,34.59,75437.57,0.0,-0.9964,1e-05,0.61921]
[1779513070438,34.59,75437.6,0.0,-0.9964,1e-05,0.61923]
[1779513070469,34.59,75437.6,0.0,-0.9964,1e-05,0.61923]
[1779513070601,34.59,75437.6,0.0,-0.9964,1e-05,0.61923]
[1779513073068,34.59,75437.6,0.0,-0.9964,1e-05,0.61923]
[1779513073221,34.59,75437.6,0.0,-0.9964,1e-05,0.61923]
[1779513082789,34.59,75437.64,0.0,-0.9964,1e-05,0.61927]
[1779513084221,34.59,75438.96,0.0,-0.99639,1e-05,0.62038]
[1779513084231,34.59,75442.2,0.0,-0.99638,1e-05,0.62313]
[1779513085373,34.59,75442.2,0.0,-0.99638,1e-05,0.62313]
[1779513085474,34.59,75442.2,0.0,-0.99638,1e-05,0.62313]
[1779513090775,34.59,75442.44,0.0,-0.99637,1e-05,0.62334]
[1779513092578,34.59,75442.44,0.0,-0.99637,1e-05,0.62334]
[1779513092719,34.59,75441.25,0.0,-0.99639,1e-05,0.62148]
[1779513094449,34.59,75440.5,0.0,-0.99639,1e-05,0.62084]
[1779513094474,34.59,75440.5,0.0,-0.99639,1e-05,0.62084]
[1779513094544,34.59,75439.98,0.0,-0.99639,1e-05,0.6204]
[1779513099839,34.59,75438.47,0.0,-0.9964,1e-05,0.61913]
[1779513101361,34.59,75438.47,0.0,-0.9964,1e-05,0.61913]
[1779513101472,34.59,75438.47,0.0,-0.9964,1e-05,0.61913]
[1779513106887,34.59,75437.63,0.0,-0.99641,1e-05,0.61842]
[1779513109923,34.59,75439.17,0.0,-0.9964,1e-05,0.61972]
[1779513109973,34.59,75439.17,0.0,-0.9964,1e-05,0.61972]
[1779513111278,34.59,75439.18,0.0,-0.9964,1e-05,0.61973]
[1779513111471,34.59,75439.18,0.0,-0.9964,1e-05,0.61973]
[1779513111573,34.59,75439.32,0.0,-0.9964,1e-05,0.61985]
[1779513118145,34.59,75439.65,0.0,-0.99639,1e-05,0.62012]
[1779513118221,34.59,75439.65,0.0,-0.99639,1e-05,0.62012]
[1779513124007,34.59,75439.52,0.0,-0.9964,1e-05,0.62001]
[1779513129041,34.59,75442.62,0.0,-0.99638,1e-05,0.62264]
[1779513129950,34.59,75442.62,0.0,-0.99638,1e-05,0.62264]
[1779513129978,34.59,75442.62,0.0,-0.99638,1e-05,0.62264]
[1779513131887,34.59,75442.2,0.0,-0.99638,1e-05,0.62229]
[1779513131969,34.59,75442.2,0.0,-0.99638,1e-05,0.62229]
[1779513132067,34.59,75442.98,0.0,-0.99638,1e-05,0.62295]
[1779513135321,34.59,75441.31,0.0,-0.99639,1e-05,0.62153]
[1779513135473,34.59,75441.31,0.0,-0.99639,1e-05,0.62153]
[1779513142132,34.59,75439.97,0.0,-0.99639,1e-05,0.6204]
[1779513145718,34.59,75440.59,0.0,-0.99639,1e-05,0.62092]
[1779513145971,34.59,75440.59,0.0,-0.99639,1e-05,0.62092]
[1779513147884,34.59,75441.42,0.0,-0.99638,1e-05,0.62163]
[1779513147972,34.59,75441.42,0.0,-0.99638,1e-05,0.62163]
[1779513148174,34.59,75440.3,0.0,-0.99639,1e-05,0.62068]
[1779513160258,34.59,75439.88,0.0,-0.9964,1e-05,0.61948]
[1779513163174,34.59,75439.87,0.0,-0.9964,1e-05,0.61947]
[1779513163221,34.59,75439.87,0.0,-0.9964,1e-05,0.61947]
[1779513168525,34.59,75439.41,0.0,-0.9964,1e-05,0.61908]
[1779513168722,34.59,75439.41,0.0,-0.9964,1e-05,0.61908]
[1779513170054,34.59,75439.22,0.0,-0.9964,1e-05,0.61892]
[1779513170221,34.59,75439.22,0.0,-0.9964,1e-05,0.61892]
[1779513170327,34.59,75440.07,0.0,-0.9964,1e-05,0.61964]
[1779513173814,34.59,75442.83,0.0,-0.99638,1e-05,0.62198]
[1779513173971,34.59,75442.83,0.0,-0.99638,1e-05,0.62198]
[1779513179391,34.59,75443.49,0.0,-0.99638,1e-05,0.62254]
[1779513181539,34.59,75441.31,0.0,-0.99639,1e-05,0.62069]
[1779513181724,34.59,75441.31,0.0,-0.99639,1e-05,0.62069]
[1779513184159,34.59,75441.38,0.0,-0.99639,1e-05,0.62075]
[1779513184220,34.59,75441.38,0.0,-0.99639,1e-05,0.62075]
[1779513184426,34.59,75441.37,0.0,-0.99639,1e-05,0.62074]
[1779513187757,34.59,75439.52,0.0,-0.9964,1e-05,0.61917]
[1779513187971,34.59,75439.52,0.0,-0.9964,1e-05,0.61917]
[1779513193492,34.59,75439.1,0.0,-0.9964,1e-05,0.61882]
[1779513198526,34.59,75440.14,0.0,-0.9964,1e-05,0.6197]
[1779513200045,34.59,75439.92,0.0,-0.9964,1e-05,0.61951]
[1779513200223,34.59,75439.92,0.0,-0.9964,1e-05,0.61951]
[1779513202475,34.59,75439.46,0.0,-0.9964,1e-05,0.61912]
[1779513202721,34.59,75439.46,0.0,-0.9964,1e-05,0.61912]
[1779513202507,34.59,75439.46,0.0,-0.9964,1e-05,0.61912]
[1779513207590,34.59,75439.38,0.0,-0.9964,1e-05,0.61905]
[1779513213632,34.59,75438.93,0.0,-0.99641,1e-05,0.61783]
[1779513218667,34.59,75438.15,0.0,-0.99641,1e-05,0.61717]
[1779513221340,34.59,75438.19,0.0,-0.99641,1e-05,0.61721]
[1779513221472,34.59,75438.19,0.0,-0.99641,1e-05,0.61721]
[1779513232765,34.59,75437.71,0.0,-0.99641,1e-05,0.6168]
[1779513234001,34.59,75437.59,0.0,-0.99642,1e-05,0.6167]
[1779513234224,34.59,75437.59,0.0,-0.99642,1e-05,0.6167]
[1779513236191,34.59,75437.62,0.0,-0.99641,1e-05,0.61673]
[1779513236221,34.59,75437.62,0.0,-0.99641,1e-05,0.61673]
[1779513238807,34.59,75438.26,0.0,-0.99641,1e-05,0.61727]
[1779513239999,34.59,75438.26,0.0,-0.99641,1e-05,0.61727]
[1779513240222,34.59,75438.26,0.0,-0.99641,1e-05,0.61727]
[1779513245855,34.59,75438.19,0.0,-0.99641,1e-05,0.61721]
[1779513248579,34.59,75438.19,0.0,-0.99641,1e-05,0.61721]
[1779513248722,34.59,75438.19,0.0,-0.99641,1e-05,0.61721]
[1779513250916,34.59,75438.15,0.0,-0.99641,1e-05,0.61717]
[1779513250971,34.59,75438.15,0.0,-0.99641,1e-05,0.61717]
[1779513251052,34.59,75438.21,0.0,-0.99641,1e-05,0.61722]
[1779513254884,34.59,75438.84,0.0,-0.99641,1e-05,0.61776]
[1779513254969,34.59,75438.84,0.0,-0.99641,1e-05,0.61776]
[1779513261973,34.59,75439.69,0.0,-0.9964,1e-05,0.61847]
[1779513263214,34.59,75439.69,0.0,-0.9964,1e-05,0.61847]
[1779513263221,34.59,75439.69,0.0,-0.9964,1e-05,0.61847]
[1779513265713,34.59,75439.02,0.0,-0.99641,1e-05,0.61791]
[1779513265725,34.59,75439.02,0.0,-0.99641,1e-05,0.61791]
[1779513265814,34.59,75439.75,0.0,-0.9964,1e-05,0.61852]
[1779513271040,34.59,75439.55,0.0,-0.99641,1e-05,0.61751]
[1779513281110,34.59,75439.55,0.0,-0.99641,1e-05,0.61751]
[1779513285247,34.59,75439.55,0.0,-0.99641,1e-05,0.61751]
[1779513285470,34.59,75439.55,0.0,-0.99641,1e-05,0.61751]
[1779513290780,34.59,75439.34,0.0,-0.99641,1e-05,0.61734]
[1779513290784,34.59,75440.59,0.0,-0.9964,1e-05,0.61839]
[1779513290972,34.59,75440.59,0.0,-0.9964,1e-05,0.61839]
[1779513295707,34.59,75440.84,0.0,-0.9964,1e-05,0.6186]
[1779513295723,34.59,75440.84,0.0,-0.9964,1e-05,0.6186]
[1779513302257,34.59,75440.77,0.0,-0.9964,1e-05,0.61854]
[1779513306664,34.59,75440.71,0.0,-0.9964,1e-05,0.61849]
[1779513306720,34.59,75440.71,0.0,-0.9964,1e-05,0.61849]
[1779513309367,34.59,75440.77,0.0,-0.9964,1e-05,0.61854]
[1779513309474,34.59,75440.77,0.0,-0.9964,1e-05,0.61854]
[1779513309716,34.59,75440.77,0.0,-0.9964,1e-05,0.61854]
[1779513315348,34.59,75440.68,0.0,-0.9964,1e-05,0.61847]
[1779513323404,34.59,75440.79,0.0,-0.9964,1e-05,0.61856]
[1779513334484,34.59,75440.81,0.0,-0.99641,1e-05,0.61774]
[1779513339709,34.59,75440.81,0.0,-0.99641,1e-05,0.61774]
[1779513340232,34.59,75440.83,0.0,-0.99641,1e-05,0.61775]
[1779513342054,34.59,75440.63,0.0,-0.99641,1e-05,0.61758]
[1779513342226,34.59,75440.63,0.0,-0.99641,1e-05,0.61758]
[1779513342540,34.59,75440.6,0.0,-0.99641,1e-05,0.61756]
[1779513348581,34.59,75440.75,0.0,-0.99641,1e-05,0.61768]
[1779513358654,34.59,75440.75,0.0,-0.99641,1e-05,0.61768]
[1779513365703,34.59,75440.85,0.0,-0.99641,1e-05,0.61777]
[1779513371647,34.59,75441.11,0.0,-0.99641,1e-05,0.61799]
[1779513380808,34.59,75441.08,0.0,-0.99641,1e-05,0.61796]
[1779513391884,34.59,75443.5,0.0,-0.9964,1e-05,0.61917]
[1779513393899,34.59,75450.16,0.0,-0.99636,1e-05,0.62482]
[1779513396919,34.59,75456.71,0.0,-0.99633,1e-05,0.63043]
[1779513398957,34.59,75456.87,0.0,-0.99632,1e-05,0.63057]
[1779513398974,34.59,75456.87,0.0,-0.99632,1e-05,0.63057]
[1779513404976,34.59,75456.74,0.0,-0.99632,1e-05,0.63046]
[1779513406898,34.59,75456.74,0.0,-0.99632,1e-05,0.63046]
[1779513406947,34.59,75455.81,0.0,-0.99633,1e-05,0.62966]
[1779513406973,34.59,75455.81,0.0,-0.99633,1e-05,0.62966]
[1779513407134,34.59,75455.81,0.0,-0.99633,1e-05,0.62966]
[1779513407224,34.59,75455.81,0.0,-0.99633,1e-05,0.62966]
[1779513413032,34.59,75456.74,0.0,-0.99632,1e-05,0.63046]
[1779513415883,34.59,75456.63,0.0,-0.99633,1e-05,0.63036]
[1779513415974,34.59,75457.17,0.0,-0.99632,1e-05,0.63083]
[1779513416094,34.59,75457.17,0.0,-0.99632,1e-05,0.63083]
[1779513416224,34.59,75457.17,0.0,-0.99632,1e-05,0.63083]
[1779513416326,34.59,75457.4,0.0,-0.99632,1e-05,0.63102]
[1779513422095,34.59,75458.16,0.0,-0.99632,1e-05,0.63168]
[1779513423524,34.59,75458.16,0.0,-0.99632,1e-05,0.63168]
[1779513423695,34.59,75458.16,0.0,-0.99632,1e-05,0.63168]
[1779513423725,34.59,75458.16,0.0,-0.99632,1e-05,0.63168]
[1779513423796,34.59,75457.91,0.0,-0.99632,1e-05,0.63146]
[1779513429144,34.59,75457.9,0.0,-0.99632,1e-05,0.63146]
[1779513430537,34.59,75457.9,0.0,-0.99632,1e-05,0.63146]
[1779513430693,34.59,75457.9,0.0,-0.99632,1e-05,0.63146]
[1779513430723,34.59,75457.9,0.0,-0.99632,1e-05,0.63146]
[1779513430794,34.59,75457.95,0.0,-0.99632,1e-05,0.6315]
[1779513439214,34.59,75458.03,0.0,-0.99632,1e-05,0.63157]
[1779513444150,34.59,75459.31,0.0,-0.99631,1e-05,0.63267]
[1779513444228,34.59,75459.31,0.0,-0.99631,1e-05,0.63267]
[1779513444252,34.59,75459.31,0.0,-0.99631,1e-05,0.63267]
[1779513444473,34.59,75459.31,0.0,-0.99631,1e-05,0.63267]
[1779513444572,34.59,75459.71,0.0,-0.99631,1e-05,0.63301]
[1779513448251,34.59,75460.06,0.0,-0.99631,1e-05,0.63332]
[1779513448474,34.59,75460.06,0.0,-0.99631,1e-05,0.63332]
[1779513448509,34.59,75460.06,0.0,-0.99631,1e-05,0.63332]
[1779513448720,34.59,75460.06,0.0,-0.99631,1e-05,0.63332]
[1779513448821,34.59,75461.03,0.0,-0.9963,1e-05,0.63415]
[1779513454007,34.59,75462.26,0.0,-0.9963,1e-05,0.63436]
[1779513454222,34.59,75462.26,0.0,-0.9963,1e-05,0.63436]
[1779513454472,34.59,75462.26,0.0,-0.9963,1e-05,0.63436]
[1779513454571,34.59,75463.84,0.0,-0.99629,1e-05,0.63572]
[1779513460362,34.59,75464.8,0.0,-0.99629,1e-05,0.63655]
[1779513462907,34.59,75464.91,0.0,-0.99628,1e-05,0.63665]
[1779513462981,34.59,75464.91,0.0,-0.99628,1e-05,0.63665]
[1779513462936,34.59,75465.04,0.0,-0.99628,1e-05,0.63676]
[1779513463054,34.59,75465.04,0.0,-0.99628,1e-05,0.63676]
[1779513463221,34.59,75465.04,0.0,-0.99628,1e-05,0.63676]
[1779513468418,34.59,75464.51,0.0,-0.99629,1e-05,0.6363]
[1779513476475,34.59,75465.27,0.0,-0.99628,1e-05,0.63696]
[1779513481510,34.59,75465.11,0.0,-0.99628,1e-05,0.63682]
[1779513486545,34.59,75465.27,0.0,-0.99628,1e-05,0.63696]
[1779513489333,34.59,75465.23,0.0,-0.99628,1e-05,0.63693]
[1779513489478,34.59,75465.23,0.0,-0.99628,1e-05,0.63693]
[1779513489723,34.59,75465.23,0.0,-0.99628,1e-05,0.63693]
[1779513489821,34.59,75465.23,0.0,-0.99628,1e-05,0.63693]
[1779513495608,34.59,75466.87,0.0,-0.99627,1e-05,0.63835]
[1779513496158,34.59,75466.87,0.0,-0.99627,1e-05,0.63835]
[1779513496221,34.59,75466.87,0.0,-0.99627,1e-05,0.63835]
[1779513496423,34.59,75466.87,0.0,-0.99627,1e-05,0.63835]
[1779513496473,34.59,75466.87,0.0,-0.99627,1e-05,0.63835]
[1779513496475,34.59,75466.87,0.0,-0.99627,1e-05,0.63835]
[1779513501650,34.59,75465.42,0.0,-0.99628,1e-05,0.63709]
[1779513502165,34.59,75465.42,0.0,-0.99628,1e-05,0.63709]
[1779513502221,34.59,75465.42,0.0,-0.99628,1e-05,0.63709]
[1779513502355,34.59,75465.42,0.0,-0.99628,1e-05,0.63709]
[1779513502471,34.59,75465.42,0.0,-0.99628,1e-05,0.63709]
[1779513502571,34.59,75465.42,0.0,-0.99628,1e-05,0.63709]
[1779513507692,34.59,75465.19,0.0,-0.99628,1e-05,0.63689]
[1779513512726,34.59,75462.2,0.0,-0.9963,1e-05,0.63345]
[1779513513122,34.59,75462.2,0.0,-0.9963,1e-05,0.63345]
[1779513513222,34.59,75462.2,0.0,-0.9963,1e-05,0.63345]
[1779513513450,34.59,75462.2,0.0,-0.9963,1e-05,0.63345]
[1779513513472,34.59,75462.2,0.0,-0.9963,1e-05,0.63345]
[1779513515748,34.59,75462.1,0.0,-0.9963,1e-05,0.63336]
[1779513520782,34.59,75461.99,0.0,-0.99631,1e-05,0.63326]
[1779513525401,34.59,75462.22,0.0,-0.9963,1e-05,0.63346]
[1779513525473,34.59,75462.22,0.0,-0.9963,1e-05,0.63346]
[1779513525799,34.59,75462.22,0.0,-0.9963,1e-05,0.63346]
[1779513525973,34.59,75462.22,0.0,-0.9963,1e-05,0.63346]
[1779513526007,34.59,75462.18,0.0,-0.9963,1e-05,0.63343]
[1779513537902,34.59,75463.75,0.0,-0.9963,1e-05,0.63478]
[1779513540145,34.59,75463.66,0.0,-0.9963,1e-05,0.63471]
[1779513540226,34.59,75463.66,0.0,-0.9963,1e-05,0.63471]
[1779513540358,34.59,75463.66,0.0,-0.9963,1e-05,0.63471]
[1779513540472,34.59,75463.66,0.0,-0.9963,1e-05,0.63471]
[1779513540571,34.59,75463.66,0.0,-0.9963,1e-05,0.63471]
[1779513545958,34.59,75463.62,0.0,-0.9963,1e-05,0.63467]
[1779513550993,34.59,75463.21,0.0,-0.9963,1e-05,0.63432]
[1779513552906,34.59,75462.44,0.0,-0.9963,1e-05,0.63365]
[1779513552971,34.59,75462.44,0.0,-0.9963,1e-05,0.63365]
[1779513553072,34.59,75459.26,0.0,-0.99632,1e-05,0.63091]
[1779513553332,34.59,75459.26,0.0,-0.99632,1e-05,0.63091]
[1779513553476,34.59,75459.26,0.0,-0.99632,1e-05,0.63091]
[1779513557117,34.59,75457.47,0.0,-0.99633,1e-05,0.62937]
[1779513557222,34.59,75457.47,0.0,-0.99633,1e-05,0.62937]
[1779513559056,34.59,75457.66,0.0,-0.99633,1e-05,0.62954]
[1779513565098,34.59,75458.5,0.0,-0.99632,1e-05,0.63026]
[1779513565351,34.59,75458.5,0.0,-0.99632,1e-05,0.63026]
[1779513565472,34.59,75458.5,0.0,-0.99632,1e-05,0.63026]
[1779513573154,34.59,75458.16,0.0,-0.99633,1e-05,0.62911]
[1779513579196,34.59,75456.98,0.0,-0.99634,1e-05,0.6281]
[1779513580573,34.59,75456.98,0.0,-0.99634,1e-05,0.6281]
[1779513580724,34.59,75456.98,0.0,-0.99634,1e-05,0.6281]
[1779513580861,34.59,75456.98,0.0,-0.99634,1e-05,0.6281]
[1779513580975,34.59,75456.98,0.0,-0.99634,1e-05,0.6281]
[1779513581013,34.59,75456.51,0.0,-0.99634,1e-05,0.6277]
[1779513586245,34.59,75455.98,0.0,-0.99634,1e-05,0.62724]
[1779513592290,34.59,75455.03,0.0,-0.99635,1e-05,0.62643]
[1779513593298,34.59,75445.49,0.0,-0.9964,1e-05,0.61832]
[1779513594223,34.59,75445.49,0.0,-0.9964,1e-05,0.61832]
[1779513594785,34.59,75445.49,0.0,-0.9964,1e-05,0.61832]
[1779513594971,34.59,75445.49,0.0,-0.9964,1e-05,0.61832]
[1779513595073,34.59,75444.66,0.0,-0.99641,1e-05,0.61762]
[1779513595309,34.59,75444.66,0.0,-0.99641,1e-05,0.61762]
[1779513595488,34.59,75444.66,0.0,-0.99641,1e-05,0.61762]
[1779513601354,34.59,75444.61,0.0,-0.99641,1e-05,0.61758]
[1779513611424,34.59,75442.1,0.0,-0.99642,1e-05,0.61546]
[1779513613979,34.59,75441.13,0.0,-0.99642,1e-05,0.61464]
[1779513614080,34.59,75437.45,0.0,-0.99644,1e-05,0.61155]
[1779513614224,34.59,75437.45,0.0,-0.99644,1e-05,0.61155]
[1779513614874,34.59,75437.45,0.0,-0.99644,1e-05,0.61155]
[1779513614972,34.59,75437.45,0.0,-0.99644,1e-05,0.61155]
[1779513615035,34.59,75433.06,0.0,-0.99647,1e-05,0.60788]
[1779513620489,34.59,75433.43,0.0,-0.99647,1e-05,0.60819]
[1779513622114,34.59,75433.43,0.0,-0.99647,1e-05,0.60819]
[1779513622220,34.59,75434.19,0.0,-0.99646,1e-05,0.60883]
[1779513622546,34.59,75434.19,0.0,-0.99646,1e-05,0.60883]
[1779513622722,34.59,75434.19,0.0,-0.99646,1e-05,0.60883]
[1779513622761,34.59,75434.26,0.0,-0.99646,1e-05,0.60889]
[1779513628545,34.59,75433.88,0.0,-0.99646,1e-05,0.60857]
[1779513633580,34.59,75433.87,0.0,-0.99647,1e-05,0.60773]
[1779513634587,34.59,75430.83,0.0,-0.99648,1e-05,0.6052]
[1779513635875,34.59,75430.83,0.0,-0.99648,1e-05,0.6052]
[1779513635970,34.59,75430.83,0.0,-0.99648,1e-05,0.6052]
[1779513636044,34.59,75430.26,0.0,-0.99649,1e-05,0.60473]
[1779513636534,34.59,75430.26,0.0,-0.99649,1e-05,0.60473]
[1779513636724,34.59,75430.26,0.0,-0.99649,1e-05,0.60473]
[1779513642643,34.59,75430.67,0.0,-0.99649,1e-05,0.60507]
[1779513648685,34.59,75430.84,0.0,-0.99648,1e-05,0.60521]
[1779513654727,34.59,75430.92,0.0,-0.99648,1e-05,0.60527]
[1779513656741,34.59,75428.33,0.0,-0.9965,1e-05,0.60313]
[1779513658773,34.59,75425.42,0.0,-0.99651,1e-05,0.60072]
[1779513659868,34.59,75425.42,0.0,-0.99651,1e-05,0.60072]
[1779513659970,34.59,75425.42,0.0,-0.99651,1e-05,0.60072]
[1779513660032,34.59,75422.16,0.0,-0.99653,1e-05,0.59804]
[1779513661027,34.59,75422.16,0.0,-0.99653,1e-05,0.59804]
[1779513661226,34.59,75422.95,0.0,-0.99653,1e-05,0.59869]
[1779513664815,34.59,75420.52,0.0,-0.99654,1e-05,0.59669]
[1779513669851,34.59,75420.26,0.0,-0.99654,1e-05,0.59648]
[1779513671459,34.59,75420.34,0.0,-0.99654,1e-05,0.59654]
[1779513671469,34.59,75420.34,0.0,-0.99654,1e-05,0.59654]
[1779513671844,34.59,75420.34,0.0,-0.99654,1e-05,0.59654]
[1779513671973,34.59,75420.34,0.0,-0.99654,1e-05,0.59654]
[1779513672038,34.59,75420.26,0.0,-0.99654,1e-05,0.59648]
[1779513673879,34.59,75416.75,0.0,-0.99656,1e-05,0.5936]
[1779513677208,34.59,75417.27,0.0,-0.99656,1e-05,0.59403]
[1779513677220,34.59,75417.27,0.0,-0.99656,1e-05,0.59403]
[1779513677623,34.59,75418.87,0.0,-0.99655,1e-05,0.59534]
[1779513677723,34.59,75418.87,0.0,-0.99655,1e-05,0.59534]
[1779513677907,34.59,75418.02,0.0,-0.99655,1e-05,0.59464]
[1779513684960,34.59,75417.84,0.0,-0.99655,1e-05,0.59449]
[1779513693016,34.59,75417.85,0.0,-0.99656,1e-05,0.59368]
[1779513695297,34.59,75417.96,0.0,-0.99656,1e-05,0.59377]
[1779513695470,34.59,75417.96,0.0,-0.99656,1e-05,0.59377]
[1779513696037,34.59,75417.75,0.0,-0.99656,1e-05,0.5936]
[1779513696614,34.59,75417.75,0.0,-0.99656,1e-05,0.5936]
[1779513696721,34.59,75417.75,0.0,-0.99656,1e-05,0.5936]
[1779513702079,34.59,75418.32,0.0,-0.99656,1e-05,0.59407]
[1779513708121,34.59,75419.65,0.0,-0.99655,1e-05,0.59516]
[1779513709333,34.59,75421.4,0.0,-0.99654,1e-05,0.59659]
[1779513709470,34.59,75421.4,0.0,-0.99654,1e-05,0.59659]
[1779513710258,34.59,75421.4,0.0,-0.99654,1e-05,0.59659]
[1779513710135,34.59,75422.88,0.0,-0.99653,1e-05,0.59781]
[1779513710471,34.59,75422.88,0.0,-0.99653,1e-05,0.59781]
[1779513717184,34.59,75422.51,0.0,-0.99653,1e-05,0.5975]
[1779513718230,34.59,75422.51,0.0,-0.99653,1e-05,0.5975]
[1779513718471,34.59,75422.51,0.0,-0.99653,1e-05,0.5975]
[1779513719171,34.59,75422.51,0.0,-0.99653,1e-05,0.5975]
[1779513719221,34.59,75422.51,0.0,-0.99653,1e-05,0.5975]
[1779513719272,34.59,75421.98,0.0,-0.99654,1e-05,0.59707]
[1779513725240,34.59,75422.63,0.0,-0.99653,1e-05,0.5976]
[1779513728612,34.59,75422.25,0.0,-0.99653,1e-05,0.59729]
[1779513728721,34.59,75422.25,0.0,-0.99653,1e-05,0.59729]
[1779513729268,34.59,75422.67,0.0,-0.99653,1e-05,0.59763]
[1779513729782,34.59,75422.67,0.0,-0.99653,1e-05,0.59763]
[1779513729972,34.59,75422.67,0.0,-0.99653,1e-05,0.59763]
[1779513734688,34.59,75422.6,0.0,-0.99653,1e-05,0.59758]
[1779513734720,34.59,75422.6,0.0,-0.99653,1e-05,0.59758]
[1779513735068,34.59,75422.6,0.0,-0.99653,1e-05,0.59758]
[1779513735223,34.59,75422.6,0.0,-0.99653,1e-05,0.59758]
[1779513735169,34.59,75422.35,0.0,-0.99653,1e-05,0.59737]
[1779513740920,34.59,75423.13,0.0,-0.99653,1e-05,0.59801]
[1779513740972,34.59,75423.13,0.0,-0.99653,1e-05,0.59801]
[1779513741784,34.59,75422.89,0.0,-0.99653,1e-05,0.59781]
[1779513741970,34.59,75422.89,0.0,-0.99653,1e-05,0.59781]
[1779513742071,34.59,75422.74,0.0,-0.99653,1e-05,0.59769]
[1779513748400,34.59,75422.95,0.0,-0.99653,1e-05,0.59786]
[1779513753435,34.59,75422.7,0.0,-0.99654,1e-05,0.59684]
[1779513754329,34.59,75422.7,0.0,-0.99654,1e-05,0.59684]
[1779513754471,34.59,75422.7,0.0,-0.99654,1e-05,0.59684]
[1779513759887,34.59,75421.13,0.0,-0.99655,1e-05,0.59555]
[1779513759969,34.59,75421.13,0.0,-0.99655,1e-05,0.59555]
[1779513759989,34.59,75421.28,0.0,-0.99654,1e-05,0.59567]
[1779513761198,34.59,75421.28,0.0,-0.99654,1e-05,0.59567]
[1779513761220,34.59,75421.28,0.0,-0.99654,1e-05,0.59567]
[1779513765562,34.59,75420.95,0.0,-0.99655,1e-05,0.5954]
[1779513765721,34.59,75420.95,0.0,-0.99655,1e-05,0.5954]
[1779513766152,34.59,75420.95,0.0,-0.99655,1e-05,0.5954]
[1779513766224,34.59,75420.95,0.0,-0.99655,1e-05,0.5954]
[1779513766302,34.59,75418.41,0.0,-0.99656,1e-05,0.59332]
[1779513771562,34.59,75417.6,0.0,-0.99656,1e-05,0.59266]
[1779513772642,34.59,75417.6,0.0,-0.99656,1e-05,0.59266]
[1779513772721,34.59,75417.6,0.0,-0.99656,1e-05,0.59266]
[1779513772801,34.59,75415.72,0.0,-0.99657,1e-05,0.59113]
[1779513773763,34.59,75415.72,0.0,-0.99657,1e-05,0.59113]
[1779513773972,34.59,75415.72,0.0,-0.99657,1e-05,0.59113]
[1779513778611,34.59,75417.49,0.0,-0.99656,1e-05,0.59257]
[1779513780731,34.59,75418.35,0.0,-0.99656,1e-05,0.59327]
[1779513780972,34.59,75418.35,0.0,-0.99656,1e-05,0.59327]
[1779513781074,34.59,75418.34,0.0,-0.99656,1e-05,0.59327]
[1779513782063,34.59,75418.34,0.0,-0.99656,1e-05,0.59327]
[1779513782222,34.59,75418.34,0.0,-0.99656,1e-05,0.59327]
[1779513789509,34.59,75417.17,0.0,-0.99657,1e-05,0.59231]
[1779513789720,34.59,75417.17,0.0,-0.99657,1e-05,0.59231]
[1779513789822,34.59,75417.7,0.0,-0.99656,1e-05,0.59274]
[1779513790857,34.59,75417.7,0.0,-0.99656,1e-05,0.59274]
[1779513790971,34.59,75417.7,0.0,-0.99656,1e-05,0.59274]
[1779513796737,34.59,75418.02,0.0,-0.99656,1e-05,0.59301]
[1779513800984,34.59,75419.04,0.0,-0.99656,1e-05,0.59384]
[1779513801223,34.59,75419.04,0.0,-0.99656,1e-05,0.59384]
[1779513806806,34.59,75419.32,0.0,-0.99655,1e-05,0.59407]
[1779513808979,34.59,75418.86,0.0,-0.99656,1e-05,0.59369]
[1779513809223,34.59,75418.86,0.0,-0.99656,1e-05,0.59369]
[1779513810722,34.59,75419.32,0.0,-0.99655,1e-05,0.59407]
[1779513810835,34.59,75419.09,0.0,-0.99656,1e-05,0.59388]
[1779513815792,34.59,75418.87,0.0,-0.99656,1e-05,0.59288]
[1779513815975,34.59,75418.87,0.0,-0.99656,1e-05,0.59288]
[1779513820713,34.59,75419.9,0.0,-0.99656,1e-05,0.59372]
[1779513820723,34.59,75419.9,0.0,-0.99656,1e-05,0.59372]
[1779513820905,34.59,75419.87,0.0,-0.99656,1e-05,0.5937]
[1779513822153,34.59,75419.87,0.0,-0.99656,1e-05,0.5937]
[1779513822221,34.59,75419.87,0.0,-0.99656,1e-05,0.5937]
[1779513827954,34.59,75422.44,0.0,-0.99654,1e-05,0.5958]
[1779513829012,34.59,75422.44,0.0,-0.99654,1e-05,0.5958]
[1779513829220,34.59,75422.44,0.0,-0.99654,1e-05,0.5958]
[1779513831943,34.59,75423.11,0.0,-0.99654,1e-05,0.59635]
[1779513831971,34.59,75423.11,0.0,-0.99654,1e-05,0.59635]
[1779513831982,34.59,75423.01,0.0,-0.99654,1e-05,0.59627]
[1779513835296,34.59,75422.74,0.0,-0.99654,1e-05,0.59605]
[1779513835476,34.59,75421.5,0.0,-0.99655,1e-05,0.59503]
[1779513842053,34.59,75421.4,0.0,-0.99655,1e-05,0.59495]
[1779513847394,34.59,75420.86,0.0,-0.99655,1e-05,0.59451]
[1779513849854,34.59,75418.61,0.0,-0.99656,1e-05,0.59267]
[1779513849972,34.59,75418.61,0.0,-0.99656,1e-05,0.59267]
[1779513852440,34.59,75418.12,0.0,-0.99657,1e-05,0.59227]
[1779513852471,34.59,75418.12,0.0,-0.99657,1e-05,0.59227]
[1779513853141,34.59,75417.8,0.0,-0.99657,1e-05,0.59201]
[1779513854951,34.59,75417.17,0.0,-0.99657,1e-05,0.5915]
[1779513854972,34.59,75417.17,0.0,-0.99657,1e-05,0.5915]
[1779513860366,34.59,75415.13,0.0,-0.99658,1e-05,0.58984]
[1779513860413,34.59,75411.73,0.0,-0.9966,1e-05,0.58708]
[1779513860471,34.59,75411.73,0.0,-0.9966,1e-05,0.58708]
[1779513864222,34.59,75403.31,0.0,-0.99664,1e-05,0.5803]
[1779513865014,34.59,75403.31,0.0,-0.99664,1e-05,0.5803]
[1779513865225,34.59,75403.31,0.0,-0.99664,1e-05,0.5803]
[1779513865228,34.59,75400.49,0.0,-0.99666,1e-05,0.57804]
[1779513869473,34.59,75398.25,0.0,-0.99667,1e-05,0.57626]
[1779513869720,34.59,75398.25,0.0,-0.99667,1e-05,0.57626]
[1779513870263,34.59,75397.22,0.0,-0.99667,1e-05,0.57544]
[1779513872554,34.59,75395.68,0.0,-0.99669,1e-05,0.57341]
[1779513872731,34.59,75395.68,0.0,-0.99669,1e-05,0.57341]
[1779513875298,34.59,75399.15,0.0,-0.99667,1e-05,0.57617]
[1779513877061,34.59,75399.61,0.0,-0.99667,1e-05,0.57654]
[1779513877221,34.59,75399.61,0.0,-0.99667,1e-05,0.57654]
[1779513881109,34.59,75400.2,0.0,-0.99666,1e-05,0.57701]
[1779513881221,34.59,75400.2,0.0,-0.99666,1e-05,0.57701]
[1779513881340,34.59,75400.23,0.0,-0.99666,1e-05,0.57703]
[1779513886375,34.59,75400.27,0.0,-0.99666,1e-05,0.57706]
[1779513891410,34.59,75400.38,0.0,-0.99666,1e-05,0.57715]
[1779513892417,34.59,75405.11,0.0,-0.99664,1e-05,0.58094]
[1779513892503,34.59,75405.11,0.0,-0.99664,1e-05,0.58094]
[1779513892723,34.59,75405.11,0.0,-0.99664,1e-05,0.58094]
[1779513897845,34.59,75406.27,0.0,-0.99663,1e-05,0.58187]
[1779513897971,34.59,75406.27,0.0,-0.99663,1e-05,0.58187]
[1779513899171,34.59,75406.27,0.0,-0.99663,1e-05,0.58187]
[1779513899222,34.59,75406.27,0.0,-0.99663,1e-05,0.58187]
[1779513899273,34.59,75406.48,0.0,-0.99663,1e-05,0.58204]
[1779513904501,34.59,75405.78,0.0,-0.99663,1e-05,0.58147]
[1779513909536,34.59,75406.22,0.0,-0.99663,1e-05,0.58183]
[1779513912819,34.59,75406.19,0.0,-0.99663,1e-05,0.5818]
[1779513912970,34.59,75406.19,0.0,-0.99663,1e-05,0.5818]
[1779513914571,34.59,75409.52,0.0,-0.99661,1e-05,0.58448]
[1779513922629,34.59,75410.28,0.0,-0.99661,1e-05,0.5851]
[1779513927350,34.59,75410.36,0.0,-0.99661,1e-05,0.58516]
[1779513927471,34.59,75410.36,0.0,-0.99661,1e-05,0.58516]
[1779513928463,34.59,75410.36,0.0,-0.99661,1e-05,0.58516]
[1779513928471,34.59,75410.36,0.0,-0.99661,1e-05,0.58516]
[1779513929678,34.59,75411.22,0.0,-0.99661,1e-05,0.58585]
[1779513933904,34.59,75411.53,0.0,-0.99661,1e-05,0.58529]
[1779513933970,34.59,75411.53,0.0,-0.99661,1e-05,0.58529]
[1779513934713,34.59,75418.14,0.0,-0.99657,1e-05,0.59065]
[1779513936727,34.59,75421.03,0.0,-0.99656,1e-05,0.59301]
[1779513938693,34.59,75421.52,0.0,-0.99656,1e-05,0.59341]
[1779513938721,34.59,75421.52,0.0,-0.99656,1e-05,0.59341]
[1779513939012,34.59,75421.77,0.0,-0.99656,1e-05,0.59361]
[1779513944016,34.59,75420.98,0.0,-0.99656,1e-05,0.59297]
[1779513944724,34.59,75420.98,0.0,-0.99656,1e-05,0.59297]
[1779513949818,34.59,75420.57,0.0,-0.99656,1e-05,0.59263]
[1779513950669,34.59,75420.57,0.0,-0.99656,1e-05,0.59263]
[1779513950720,34.59,75420.57,0.0,-0.99656,1e-05,0.59263]
[1779513950750,34.59,75420.57,0.0,-0.99656,1e-05,0.59263]
[1779513950971,34.59,75420.57,0.0,-0.99656,1e-05,0.59263]
[1779513951072,34.59,75420.55,0.0,-0.99656,1e-05,0.59262]
[1779513957874,34.59,75420.62,0.0,-0.99656,1e-05,0.59267]
[1779513962909,34.59,75419.82,0.0,-0.99657,1e-05,0.59202]
[1779513964824,34.59,75419.82,0.0,-0.99657,1e-05,0.59202]
[1779513964883,34.59,75419.82,0.0,-0.99657,1e-05,0.59202]
[1779513964975,34.59,75419.82,0.0,-0.99657,1e-05,0.59202]
[1779513965045,34.59,75420.49,0.0,-0.99656,1e-05,0.59257]
[1779513968951,34.59,75425.92,0.0,-0.99653,1e-05,0.59701]
[1779513969958,34.59,75429.43,0.0,-0.99652,1e-05,0.5999]
[1779513971972,34.59,75433.58,0.0,-0.99649,1e-05,0.60333]
[1779513972680,34.59,75433.58,0.0,-0.99649,1e-05,0.60333]
[1779513972722,34.59,75433.58,0.0,-0.99649,1e-05,0.60333]
[1779513972755,34.59,75433.58,0.0,-0.99649,1e-05,0.60333]
[1779513972980,34.59,75433.58,0.0,-0.99649,1e-05,0.60333]
[1779513973080,34.59,75433.65,0.0,-0.99649,1e-05,0.60339]
[1779513974993,34.59,75436.95,0.0,-0.99648,1e-05,0.60613]
[1779513980028,34.59,75438.83,0.0,-0.99647,1e-05,0.6077]
[1779513981438,34.59,75438.83,0.0,-0.99647,1e-05,0.6077]
[1779513981471,34.59,75438.83,0.0,-0.99647,1e-05,0.6077]
[1779513981488,34.59,75438.87,0.0,-0.99647,1e-05,0.60773]
[1779513987077,34.59,75439.09,0.0,-0.99646,1e-05,0.60791]
[1779513992112,34.59,75436.33,0.0,-0.99648,1e-05,0.60478]
[1779513996036,34.59,75435.76,0.0,-0.99649,1e-05,0.60431]
[1779513996078,34.59,75435.76,0.0,-0.99649,1e-05,0.60431]
[1779513996223,34.59,75435.76,0.0,-0.99649,1e-05,0.60431]
[1779513996321,34.59,75435.76,0.0,-0.99649,1e-05,0.60431]
[1779514007219,34.59,75436.11,0.0,-0.99648,1e-05,0.6046]
[1779514012253,34.59,75437.7,0.0,-0.99648,1e-05,0.60592]
[1779514013484,34.59,75437.7,0.0,-0.99648,1e-05,0.60592]
[1779514013529,34.59,75437.7,0.0,-0.99648,1e-05,0.60592]
[1779514013532,34.59,75437.48,0.0,-0.99648,1e-05,0.60574]
[1779514013722,34.59,75437.48,0.0,-0.99648,1e-05,0.60574]
[1779514019303,34.59,75437.5,0.0,-0.99648,1e-05,0.60575]
[1779514024338,34.59,75437.2,0.0,-0.99648,1e-05,0.60551]
[1779514027749,34.59,75436.01,0.0,-0.99649,1e-05,0.60452]
[1779514027791,34.59,75436.01,0.0,-0.99649,1e-05,0.60452]
[1779514027973,34.59,75436.01,0.0,-0.99649,1e-05,0.60452]
[1779514028367,34.59,75436.27,0.0,-0.99648,1e-05,0.60473]
[1779514033402,34.59,75436.36,0.0,-0.99648,1e-05,0.60481]
[1779514042468,34.59,75437.19,0.0,-0.99648,1e-05,0.6055]
[1779514044775,34.59,75439.74,0.0,-0.99647,1e-05,0.60762]
[1779514044784,34.59,75439.74,0.0,-0.99647,1e-05,0.60762]
[1779514044973,34.59,75439.74,0.0,-0.99647,1e-05,0.60762]
[1779514045488,34.59,75439.94,0.0,-0.99646,1e-05,0.60779]
[1779514050524,34.59,75441.92,0.0,-0.99645,1e-05,0.60944]
[1779514055559,34.59,75442.57,0.0,-0.99646,1e-05,0.60915]
[1779514057695,34.59,75442.57,0.0,-0.99646,1e-05,0.60915]
[1779514057724,34.59,75442.57,0.0,-0.99646,1e-05,0.60915]
[1779514057739,34.59,75442.57,0.0,-0.99646,1e-05,0.60915]
[1779514057975,34.59,75442.57,0.0,-0.99646,1e-05,0.60915]
[1779514059587,34.59,75442.62,0.0,-0.99645,1e-05,0.60919]
[1779514064621,34.59,75444.41,0.0,-0.99645,1e-05,0.61069]
[1779514066471,34.59,75444.42,0.0,-0.99645,1e-05,0.6107]
[1779514066722,34.59,75444.42,0.0,-0.99645,1e-05,0.6107]
[1779514072678,34.59,75443.48,0.0,-0.99645,1e-05,0.60991]
[1779514074692,34.59,75440.27,0.0,-0.99647,1e-05,0.60723]
[1779514076268,34.59,75440.27,0.0,-0.99647,1e-05,0.60723]
[1779514076412,34.59,75440.27,0.0,-0.99647,1e-05,0.60723]
[1779514076475,34.59,75440.27,0.0,-0.99647,1e-05,0.60723]
[1779514076574,34.59,75440.25,0.0,-0.99647,1e-05,0.60721]
[1779514082748,34.59,75440.2,0.0,-0.99647,1e-05,0.60717]
[1779514090806,34.59,75440.06,0.0,-0.99647,1e-05,0.60705]
[1779514092557,34.59,75440.06,0.0,-0.99647,1e-05,0.60705]
[1779514092601,34.59,75434.51,0.0,-0.9965,1e-05,0.60244]
[1779514092726,34.59,75434.51,0.0,-0.9965,1e-05,0.60244]
[1779514092978,34.59,75434.51,0.0,-0.9965,1e-05,0.60244]
[1779514093079,34.59,75433.96,0.0,-0.9965,1e-05,0.60199]
[1779514094833,34.59,75430.05,0.0,-0.99652,1e-05,0.59876]
[1779514096685,34.59,75429.63,0.0,-0.99652,1e-05,0.59842]
[1779514096722,34.59,75429.63,0.0,-0.99652,1e-05,0.59842]
[1779514102889,34.59,75426.87,0.0,-0.99654,1e-05,0.59615]
[1779514107924,34.59,75424.94,0.0,-0.99655,1e-05,0.59457]
[1779514110847,34.59,75423.27,0.0,-0.99656,1e-05,0.5932]
[1779514110973,34.59,75423.27,0.0,-0.99656,1e-05,0.5932]
[1779514110994,34.59,75423.27,0.0,-0.99656,1e-05,0.5932]
[1779514111222,34.59,75423.27,0.0,-0.99656,1e-05,0.5932]
[1779514111280,34.59,75423.2,0.0,-0.99656,1e-05,0.59232]
[1779514116987,34.59,75422.44,0.0,-0.99657,1e-05,0.5917]
[1779514122022,34.59,75422.45,0.0,-0.99657,1e-05,0.59171]
[1779514127057,34.59,75420.75,0.0,-0.99658,1e-05,0.59033]
[1779514128996,34.59,75421.62,0.0,-0.99657,1e-05,0.59104]
[1779514129222,34.59,75421.62,0.0,-0.99657,1e-05,0.59104]
[1779514135113,34.59,75424.4,0.0,-0.99656,1e-05,0.5933]
[1779514136319,34.59,75424.4,0.0,-0.99656,1e-05,0.5933]
[1779514136464,34.59,75424.4,0.0,-0.99656,1e-05,0.5933]
[1779514136474,34.59,75424.4,0.0,-0.99656,1e-05,0.5933]
[1779514136566,34.59,75425.16,0.0,-0.99655,1e-05,0.59393]
[1779514140147,34.59,75428.32,0.0,-0.99654,1e-05,0.59651]
[1779514141960,34.59,75429.4,0.0,-0.99653,1e-05,0.5974]
[1779514141972,34.59,75429.4,0.0,-0.99653,1e-05,0.5974]
[1779514142056,34.59,75429.4,0.0,-0.99653,1e-05,0.5974]
[1779514142226,34.59,75429.4,0.0,-0.99653,1e-05,0.5974]
[1779514142323,34.59,75429.45,0.0,-0.99653,1e-05,0.59744]
[1779514148204,34.59,75429.65,0.0,-0.99653,1e-05,0.59761]
[1779514151358,34.59,75429.66,0.0,-0.99653,1e-05,0.59762]
[1779514151472,34.59,75429.66,0.0,-0.99653,1e-05,0.59762]
[1779514159281,34.59,75430.26,0.0,-0.99653,1e-05,0.59811]
[1779514164316,34.59,75430.84,0.0,-0.99652,1e-05,0.59859]
[1779514167801,34.59,75431.48,0.0,-0.99652,1e-05,0.59911]
[1779514167971,34.59,75431.48,0.0,-0.99652,1e-05,0.59911]
[1779514168003,34.59,75431.48,0.0,-0.99652,1e-05,0.59911]
[1779514168224,34.59,75431.48,0.0,-0.99652,1e-05,0.59911]
[1779514168344,34.59,75431.42,0.0,-0.99652,1e-05,0.59906]
[1779514176400,34.59,75431.42,0.0,-0.99652,1e-05,0.59824]
[1779514178495,34.59,75431.42,0.0,-0.99652,1e-05,0.59824]
[1779514178725,34.59,75431.42,0.0,-0.99652,1e-05,0.59824]
[1779514180428,34.59,75427.76,0.0,-0.99654,1e-05,0.59523]
[1779514182442,34.59,75422.57,0.0,-0.99657,1e-05,0.59099]
[1779514183104,34.59,75422.57,0.0,-0.99657,1e-05,0.59099]
[1779514183157,34.59,75422.57,0.0,-0.99657,1e-05,0.59099]
[1779514183228,34.59,75422.57,0.0,-0.99657,1e-05,0.59099]
[1779514183448,34.59,75422.52,0.0,-0.99657,1e-05,0.59095]
[1779514186470,34.59,75418.23,0.0,-0.99659,1e-05,0.58747]
[1779514187486,34.59,75418.23,0.0,-0.99659,1e-05,0.58747]
[1779514187719,34.59,75418.23,0.0,-0.99659,1e-05,0.58747]
[1779514187490,34.59,75415.39,0.0,-0.99661,1e-05,0.58517]
[1779514188020,34.59,75415.39,0.0,-0.99661,1e-05,0.58517]
[1779514188226,34.59,75415.39,0.0,-0.99661,1e-05,0.58517]
[1779514188484,34.59,75415.0,0.0,-0.99661,1e-05,0.58485]
[1779514190720,34.59,75414.15,0.0,-0.99661,1e-05,0.58417]
[1779514190498,34.59,75410.35,0.0,-0.99663,1e-05,0.58111]
[1779514193610,34.59,75408.78,0.0,-0.99664,1e-05,0.57985]
[1779514193707,34.59,75408.78,0.0,-0.99664,1e-05,0.57985]
[1779514193723,34.59,75408.78,0.0,-0.99664,1e-05,0.57985]
[1779514194526,34.59,75407.24,0.0,-0.99665,1e-05,0.57862]
[1779514195534,34.59,75404.33,0.0,-0.99666,1e-05,0.57629]
[1779514196541,34.59,75399.37,0.0,-0.99669,1e-05,0.57235]
[1779514198172,34.59,75398.78,0.0,-0.99669,1e-05,0.57188]
[1779514198223,34.59,75398.78,0.0,-0.99669,1e-05,0.57188]
[1779514198352,34.59,75398.78,0.0,-0.99669,1e-05,0.57188]
[1779514198477,34.59,75398.78,0.0,-0.99669,1e-05,0.57188]
[1779514198555,34.59,75399.34,0.0,-0.99669,1e-05,0.57233]
[1779514202807,34.59,75398.79,0.0,-0.99669,1e-05,0.57189]
[1779514202972,34.59,75398.79,0.0,-0.99669,1e-05,0.57189]
[1779514208627,34.59,75398.05,0.0,-0.9967,1e-05,0.57131]
[1779514210923,34.59,75397.22,0.0,-0.9967,1e-05,0.57065]
[1779514210973,34.59,75397.22,0.0,-0.9967,1e-05,0.57065]
[1779514211556,34.59,75397.22,0.0,-0.9967,1e-05,0.57065]
[1779514211725,34.59,75397.22,0.0,-0.9967,1e-05,0.57065]
[1779514211754,34.59,75397.18,0.0,-0.9967,1e-05,0.57062]
[1779514217690,34.59,75397.67,0.0,-0.9967,1e-05,0.57101]
[1779514222725,34.59,75397.28,0.0,-0.9967,1e-05,0.5707]
[1779514231788,34.59,75398.92,0.0,-0.9967,1e-05,0.5712]
[1779514234449,34.59,75401.07,0.0,-0.99669,1e-05,0.5729]
[1779514234472,34.59,75401.07,0.0,-0.99669,1e-05,0.5729]
[1779514240536,34.59,75400.73,0.0,-0.99669,1e-05,0.57263]
[1779514240723,34.59,75400.73,0.0,-0.99669,1e-05,0.57263]
[1779514242232,34.59,75401.8,0.0,-0.99668,1e-05,0.57348]
[1779514242472,34.59,75401.8,0.0,-0.99668,1e-05,0.57348]
[1779514242492,34.59,75404.96,0.0,-0.99667,1e-05,0.57599]
[1779514242865,34.59,75408.19,0.0,-0.99665,1e-05,0.57857]
[1779514247900,34.59,75410.24,0.0,-0.99664,1e-05,0.58022]
[1779514252935,34.59,75409.62,0.0,-0.99664,1e-05,0.57972]
[1779514257969,34.59,75408.67,0.0,-0.99665,1e-05,0.57896]
[1779514260266,34.59,75409.46,0.0,-0.99664,1e-05,0.57959]
[1779514260472,34.59,75409.46,0.0,-0.99664,1e-05,0.57959]
[1779514270059,34.59,75410.99,0.0,-0.99663,1e-05,0.58082]
[1779514275550,34.59,75411.0,0.0,-0.99663,1e-05,0.58083]
[1779514275720,34.59,75411.0,0.0,-0.99663,1e-05,0.58083]
[1779514275822,34.59,75410.95,0.0,-0.99663,1e-05,0.58079]
[1779514277461,34.59,75410.38,0.0,-0.99664,1e-05,0.58033]
[1779514277471,34.59,75410.38,0.0,-0.99664,1e-05,0.58033]
[1779514277497,34.59,75407.63,0.0,-0.99665,1e-05,0.57813]
[1779514283150,34.59,75407.12,0.0,-0.99665,1e-05,0.57772]
[1779514288088,34.59,75406.59,0.0,-0.99666,1e-05,0.57729]
[1779514288222,34.59,75406.59,0.0,-0.99666,1e-05,0.57729]
[1779514288759,34.59,75406.59,0.0,-0.99666,1e-05,0.57729]
[1779514288824,34.59,75406.43,0.0,-0.99666,1e-05,0.57717]
[1779514288975,34.59,75406.43,0.0,-0.99666,1e-05,0.57717]
[1779514294227,34.59,75405.36,0.0,-0.99667,1e-05,0.57551]
[1779514298688,34.59,75405.36,0.0,-0.99667,1e-05,0.57551]
[1779514298724,34.59,75405.36,0.0,-0.99667,1e-05,0.57551]
[1779514301277,34.59,75408.43,0.0,-0.99665,1e-05,0.57796]
[1779514303477,34.59,75406.19,0.0,-0.99666,1e-05,0.57617]
[1779514303721,34.59,75406.19,0.0,-0.99666,1e-05,0.57617]
[1779514303914,34.59,75406.62,0.0,-0.99666,1e-05,0.57652]
[1779514303977,34.59,75406.62,0.0,-0.99666,1e-05,0.57652]
[1779514304298,34.59,75407.21,0.0,-0.99666,1e-05,0.57699]
[1779514311349,34.59,75407.03,0.0,-0.99666,1e-05,0.57684]
[1779514315310,34.59,75408.63,0.0,-0.99665,1e-05,0.57812]
[1779514315470,34.59,75408.63,0.0,-0.99665,1e-05,0.57812]
[1779514321419,34.59,75409.8,0.0,-0.99665,1e-05,0.57906]
[1779514325447,34.59,75413.65,0.0,-0.99663,1e-05,0.58215]
[1779514326214,34.59,75413.65,0.0,-0.99663,1e-05,0.58215]
[1779514326221,34.59,75413.65,0.0,-0.99663,1e-05,0.58215]
[1779514327035,34.59,75414.23,0.0,-0.99662,1e-05,0.58261]
[1779514327221,34.59,75414.23,0.0,-0.99662,1e-05,0.58261]
[1779514327461,34.59,75414.3,0.0,-0.99662,1e-05,0.58267]
[1779514332496,34.59,75414.99,0.0,-0.99662,1e-05,0.58323]
[1779514337531,34.59,75415.58,0.0,-0.99662,1e-05,0.5837]
[1779514341857,34.59,75416.12,0.0,-0.99661,1e-05,0.58414]
[1779514341559,34.59,75419.44,0.0,-0.9966,1e-05,0.58682]
[1779514341969,34.59,75419.44,0.0,-0.9966,1e-05,0.58682]
[1779514347063,34.59,75421.13,0.0,-0.99659,1e-05,0.58819]
[1779514347234,34.59,75421.13,0.0,-0.99659,1e-05,0.58819]
[1779514348876,34.59,75421.13,0.0,-0.99659,1e-05,0.58819]
[1779514348883,34.59,75420.77,0.0,-0.99659,1e-05,0.5879]
[1779514348972,34.59,75420.77,0.0,-0.99659,1e-05,0.5879]
[1779514356664,34.59,75420.46,0.0,-0.9966,1e-05,0.58683]
[1779514359635,34.59,75421.32,0.0,-0.99659,1e-05,0.58753]
[1779514359722,34.59,75421.32,0.0,-0.99659,1e-05,0.58753]
[1779514360592,34.59,75421.77,0.0,-0.99659,1e-05,0.58789]
[1779514360728,34.59,75421.77,0.0,-0.99659,1e-05,0.58789]
[1779514360827,34.59,75422.29,0.0,-0.99659,1e-05,0.58832]
[1779514365086,34.59,75422.14,0.0,-0.99659,1e-05,0.58819]
[1779514365222,34.59,75422.14,0.0,-0.99659,1e-05,0.58819]
[1779514370764,34.59,75421.79,0.0,-0.99659,1e-05,0.58791]
[1779514376806,34.59,75421.53,0.0,-0.99659,1e-05,0.5877]
[1779514383854,34.59,75421.47,0.0,-0.99659,1e-05,0.58765]
[1779514388241,34.59,75420.17,0.0,-0.9966,1e-05,0.5866]
[1779514388470,34.59,75420.17,0.0,-0.9966,1e-05,0.5866]
[1779514389994,34.59,75420.56,0.0,-0.99659,1e-05,0.58691]
[1779514390221,34.59,75420.56,0.0,-0.99659,1e-05,0.58691]
[1779514390904,34.59,75420.41,0.0,-0.9966,1e-05,0.58679]
[1779514397953,34.59,75420.88,0.0,-0.99659,1e-05,0.58717]
[1779514403995,34.59,75420.88,0.0,-0.99659,1e-05,0.58717]
[1779514411044,34.59,75421.25,0.0,-0.9966,1e-05,0.58666]
[1779514414026,34.59,75421.35,0.0,-0.9966,1e-05,0.58674]
[1779514414219,34.59,75421.35,0.0,-0.9966,1e-05,0.58674]
[1779514424135,34.59,75421.51,0.0,-0.99659,1e-05,0.58687]
[1779514426698,34.59,75421.48,0.0,-0.99659,1e-05,0.58684]
[1779514426722,34.59,75421.48,0.0,-0.99659,1e-05,0.58684]
[1779514428624,34.59,75421.16,0.0,-0.9966,1e-05,0.58659]
[1779514428725,34.59,75421.16,0.0,-0.9966,1e-05,0.58659]
[1779514428825,34.59,75421.08,0.0,-0.9966,1e-05,0.58652]
[1779514439240,34.59,75421.28,0.0,-0.9966,1e-05,0.58668]
[1779514442920,34.59,75421.28,0.0,-0.9966,1e-05,0.58668]
[1779514442971,34.59,75421.28,0.0,-0.9966,1e-05,0.58668]
[1779514449309,34.59,75421.32,0.0,-0.9966,1e-05,0.58672]
[1779514454345,34.59,75421.21,0.0,-0.9966,1e-05,0.58663]
[1779514459380,34.59,75420.9,0.0,-0.9966,1e-05,0.58638]
[1779514464415,34.59,75420.82,0.0,-0.9966,1e-05,0.58631]
[1779514471685,34.59,75420.9,0.0,-0.9966,1e-05,0.58638]
[1779514472722,34.59,75420.9,0.0,-0.9966,1e-05,0.58556]
[1779514472815,34.59,75414.7,0.0,-0.99663,1e-05,0.58057]
[1779514474409,34.59,75414.15,0.0,-0.99664,1e-05,0.58013]
[1779514474473,34.59,75414.15,0.0,-0.99664,1e-05,0.58013]
[1779514474486,34.59,75413.72,0.0,-0.99664,1e-05,0.57978]
[1779514480527,34.59,75412.7,0.0,-0.99664,1e-05,0.57896]
[1779514484872,34.59,75413.19,0.0,-0.99664,1e-05,0.57936]
[1779514484970,34.59,75413.19,0.0,-0.99664,1e-05,0.57936]
[1779514490598,34.59,75411.51,0.0,-0.99665,1e-05,0.57801]
[1779514491605,34.59,75408.07,0.0,-0.99667,1e-05,0.57527]
[1779514492187,34.59,75408.07,0.0,-0.99667,1e-05,0.57527]
[1779514492222,34.59,75408.07,0.0,-0.99667,1e-05,0.57527]
[1779514492611,34.59,75408.21,0.0,-0.99667,1e-05,0.57538]
[1779514493952,34.59,75408.21,0.0,-0.99667,1e-05,0.57538]
[1779514493973,34.59,75408.21,0.0,-0.99667,1e-05,0.57538]
[1779514497647,34.59,75404.84,0.0,-0.99668,1e-05,0.5727]
[1779514498654,34.59,75394.8,0.0,-0.99673,0.0,0.56478]
[1779514500668,34.59,75391.58,0.0,-0.99675,0.0,0.56226]
[1779514501135,34.59,75391.58,0.0,-0.99675,0.0,0.56226]
[1779514501222,34.59,75391.58,0.0,-0.99675,0.0,0.56226]
[1779514501675,34.59,75392.69,0.0,-0.99675,0.0,0.56313]
[1779514502623,34.59,75392.69,0.0,-0.99675,0.0,0.56313]
[1779514502722,34.59,75392.69,0.0,-0.99675,0.0,0.56313]
[1779514505703,34.59,75396.26,0.0,-0.99673,1e-05,0.56592]
[1779514507911,34.59,75396.26,0.0,-0.99673,1e-05,0.56592]
[1779514507974,34.59,75396.26,0.0,-0.99673,1e-05,0.56592]
[1779514508073,34.59,75396.26,0.0,-0.99673,1e-05,0.56592]
[1779514509541,34.59,75396.28,0.0,-0.99673,1e-05,0.56594]
[1779514509720,34.59,75396.28,0.0,-0.99673,1e-05,0.56594]
[1779514516780,34.59,75396.52,0.0,-0.99673,1e-05,0.56613]
[1779514522822,34.59,75396.58,0.0,-0.99673,1e-05,0.56618]
[1779514527857,34.59,75397.16,0.0,-0.99672,1e-05,0.56663]
[1779514530878,34.59,75399.55,0.0,-0.99671,1e-05,0.56851]
[1779514531767,34.59,75399.55,0.0,-0.99671,1e-05,0.56851]
[1779514531978,34.59,75399.55,0.0,-0.99671,1e-05,0.56851]
[1779514532079,34.59,75399.46,0.0,-0.99672,1e-05,0.56765]
[1779514533550,34.59,75399.2,0.0,-0.99672,1e-05,0.56744]
[1779514533722,34.59,75399.2,0.0,-0.99672,1e-05,0.56744]
[1779514538934,34.59,75399.31,0.0,-0.99672,1e-05,0.56753]
[1779514545983,34.59,75399.39,0.0,-0.99672,1e-05,0.56759]
[1779514551019,34.59,75399.39,0.0,-0.99672,1e-05,0.56759]
[1779514558068,34.59,75399.53,0.0,-0.99672,1e-05,0.5677]
[1779514563103,34.59,75400.18,0.0,-0.99671,1e-05,0.56822]
[1779514565218,34.59,75399.96,0.0,-0.99671,1e-05,0.56804]
[1779514565483,34.59,75399.96,0.0,-0.99671,1e-05,0.56804]
[1779514566124,34.59,75400.03,0.0,-0.99671,1e-05,0.5681]
[1779514566690,34.59,75400.03,0.0,-0.99671,1e-05,0.5681]
[1779514566724,34.59,75400.03,0.0,-0.99671,1e-05,0.5681]
[1779514574185,34.59,75400.22,0.0,-0.99671,1e-05,0.56825]
[1779514580227,34.59,75400.0,0.0,-0.99671,1e-05,0.56807]
[1779514585262,34.59,75402.19,0.0,-0.9967,1e-05,0.5698]
[1779514587152,34.59,75402.19,0.0,-0.9967,1e-05,0.5698]
[1779514587235,34.59,75404.0,0.0,-0.99669,1e-05,0.57123]
[1779514587276,34.59,75404.93,0.0,-0.99669,1e-05,0.57197]
[1779514588688,34.59,75404.93,0.0,-0.99669,1e-05,0.57197]
[1779514588725,34.59,75404.93,0.0,-0.99669,1e-05,0.57197]
[1779514596277,34.59,75405.33,0.0,-0.99669,1e-05,0.57149]
[1779514601376,34.59,75405.18,0.0,-0.99669,1e-05,0.57137]
[1779514606016,34.59,75406.18,0.0,-0.99669,1e-05,0.57216]
[1779514606073,34.59,75406.1,0.0,-0.99669,1e-05,0.5721]
[1779514606229,34.59,75406.1,0.0,-0.99669,1e-05,0.5721]
[1779514607598,34.59,75406.18,0.0,-0.99669,1e-05,0.57216]
[1779514607723,34.59,75406.18,0.0,-0.99669,1e-05,0.57216]
[1779514614467,34.59,75404.36,0.0,-0.9967,1e-05,0.57072]
[1779514617709,34.59,75403.35,0.0,-0.9967,1e-05,0.56992]
[1779514617722,34.59,75403.35,0.0,-0.9967,1e-05,0.56992]
[1779514617797,34.59,75402.52,0.0,-0.99671,1e-05,0.56927]
[1779514619669,34.59,75402.48,0.0,-0.99671,1e-05,0.56924]
[1779514619720,34.59,75402.48,0.0,-0.99671,1e-05,0.56924]
[1779514626555,34.59,75401.91,0.0,-0.99671,1e-05,0.56879]
[1779514631590,34.59,75401.06,0.0,-0.99671,1e-05,0.56811]
[1779514633250,34.59,75401.43,0.0,-0.99671,1e-05,0.56841]
[1779514633471,34.59,75401.43,0.0,-0.99671,1e-05,0.56841]
[1779514633604,34.59,75401.46,0.0,-0.99671,1e-05,0.56843]
[1779514635277,34.59,75401.8,0.0,-0.99671,1e-05,0.5687]
[1779514635471,34.59,75401.8,0.0,-0.99671,1e-05,0.5687]
[1779514641659,34.59,75402.42,0.0,-0.99671,1e-05,0.56919]
[1779514645687,34.59,75404.99,0.0,-0.99669,1e-05,0.57122]
[1779514647198,34.59,75404.99,0.0,-0.99669,1e-05,0.57122]
[1779514647228,34.59,75405.82,0.0,-0.99669,1e-05,0.57188]
[1779514647702,34.59,75405.65,0.0,-0.99669,1e-05,0.57174]
[1779514649018,34.59,75405.65,0.0,-0.99669,1e-05,0.57174]
[1779514649221,34.59,75405.65,0.0,-0.99669,1e-05,0.57174]
[1779514654750,34.59,75405.04,0.0,-0.9967,1e-05,0.57046]
[1779514661675,34.59,75405.05,0.0,-0.9967,1e-05,0.57047]
[1779514661721,34.59,75405.05,0.0,-0.9967,1e-05,0.57047]
[1779514661821,34.59,75405.05,0.0,-0.9967,1e-05,0.57047]
[1779514671870,34.59,75405.55,0.0,-0.99669,1e-05,0.57087]
[1779514673505,34.59,75405.55,0.0,-0.99669,1e-05,0.57087]
[1779514673721,34.59,75405.55,0.0,-0.99669,1e-05,0.57087]
[1779514679926,34.59,75407.21,0.0,-0.99669,1e-05,0.57218]
[1779514683954,34.59,75409.4,0.0,-0.99667,1e-05,0.57392]
[1779514684921,34.59,75409.4,0.0,-0.99667,1e-05,0.57392]
[1779514684972,34.59,75409.4,0.0,-0.99667,1e-05,0.57392]
[1779514685022,34.59,75411.72,0.0,-0.99666,1e-05,0.57577]
[1779514686786,34.59,75411.93,0.0,-0.99666,1e-05,0.57593]
[1779514686975,34.59,75411.93,0.0,-0.99666,1e-05,0.57593]
[1779514692010,34.59,75412.33,0.0,-0.99666,1e-05,0.57625]
[1779514694080,34.59,75412.43,0.0,-0.99666,1e-05,0.57633]
[1779514694224,34.59,75412.43,0.0,-0.99666,1e-05,0.57633]
[1779514696070,34.59,75412.87,0.0,-0.99666,1e-05,0.57668]
[1779514696223,34.59,75412.87,0.0,-0.99666,1e-05,0.57668]
[1779514696171,34.59,75417.2,0.0,-0.99664,1e-05,0.58015]
[1779514697045,34.59,75419.09,0.0,-0.99663,1e-05,0.58167]
[1779514699629,34.59,75417.81,0.0,-0.99663,1e-05,0.58064]
[1779514699724,34.59,75417.81,0.0,-0.99663,1e-05,0.58064]
[1779514705101,34.59,75417.73,0.0,-0.99663,1e-05,0.58058]
[1779514708687,34.59,75417.94,0.0,-0.99663,1e-05,0.58074]
[1779514708724,34.59,75417.94,0.0,-0.99663,1e-05,0.58074]
[1779514710136,34.59,75417.49,0.0,-0.99663,1e-05,0.58038]
[1779514710716,34.59,75417.49,0.0,-0.99663,1e-05,0.58038]
[1779514710976,34.59,75417.49,0.0,-0.99663,1e-05,0.58038]
[1779514719199,34.59,75416.04,0.0,-0.99665,1e-05,0.57841]
[1779514720198,34.59,75416.04,0.0,-0.99665,1e-05,0.57841]
[1779514720224,34.59,75416.04,0.0,-0.99665,1e-05,0.57841]
[1779514720246,34.59,75414.69,0.0,-0.99665,1e-05,0.57733]
[1779514722207,34.59,75414.51,0.0,-0.99665,1e-05,0.57719]
[1779514722223,34.59,75414.51,0.0,-0.99665,1e-05,0.57719]
[1779514728262,34.59,75414.26,0.0,-0.99665,1e-05,0.57699]
[1779514728705,34.59,75414.26,0.0,-0.99665,1e-05,0.57699]
[1779514728725,34.59,75414.26,0.0,-0.99665,1e-05,0.57699]
[1779514729269,34.59,75414.83,0.0,-0.99665,1e-05,0.57745]
[1779514730782,34.59,75414.83,0.0,-0.99665,1e-05,0.57745]
[1779514730973,34.59,75414.83,0.0,-0.99665,1e-05,0.57745]
[1779514736318,34.59,75415.13,0.0,-0.99665,1e-05,0.57769]
[1779514741354,34.59,75414.81,0.0,-0.99665,1e-05,0.57743]
[1779514748107,34.59,75414.94,0.0,-0.99665,1e-05,0.57753]
[1779514748224,34.59,75414.94,0.0,-0.99665,1e-05,0.57753]
[1779514748327,34.59,75414.46,0.0,-0.99665,1e-05,0.57715]
[1779514750406,34.59,75414.71,0.0,-0.99665,1e-05,0.57735]
[1779514750471,34.59,75414.71,0.0,-0.99665,1e-05,0.57735]
[1779514755697,34.59,75412.4,0.0,-0.99666,1e-05,0.57551]
[1779514755721,34.59,75412.4,0.0,-0.99666,1e-05,0.57551]
[1779514755791,34.59,75412.64,0.0,-0.99666,1e-05,0.5757]
[1779514757624,34.59,75412.64,0.0,-0.99666,1e-05,0.5757]
[1779514757722,34.59,75412.64,0.0,-0.99666,1e-05,0.5757]
[1779514763716,34.59,75412.63,0.0,-0.99666,1e-05,0.57569]
[1779514763720,34.59,75412.63,0.0,-0.99666,1e-05,0.57569]
[1779514763926,34.59,75412.62,0.0,-0.99666,1e-05,0.57568]
[1779514766299,34.59,75412.55,0.0,-0.99666,1e-05,0.57563]
[1779514766473,34.59,75412.58,0.0,-0.99666,1e-05,0.57565]
[1779514771565,34.59,75412.59,0.0,-0.99667,1e-05,0.57485]
[1779514777607,34.59,75412.58,0.0,-0.99667,1e-05,0.57485]
[1779514782724,34.59,75412.98,0.0,-0.99667,1e-05,0.57517]
[1779514782771,34.59,75413.21,0.0,-0.99666,1e-05,0.57535]
[1779514784722,34.59,75413.26,0.0,-0.99666,1e-05,0.57539]
[1779514785147,34.59,75413.26,0.0,-0.99666,1e-05,0.57539]
[1779514785224,34.59,75413.26,0.0,-0.99666,1e-05,0.57539]
[1779514785325,34.59,75413.26,0.0,-0.99666,1e-05,0.57539]
[1779514790698,34.59,75413.19,0.0,-0.99666,1e-05,0.57533]
[1779514795733,34.59,75413.36,0.0,-0.99666,1e-05,0.57547]
[1779514805375,34.59,75413.37,0.0,-0.99666,1e-05,0.57548]
[1779514805972,34.59,75413.45,0.0,-0.99666,1e-05,0.57554]
[1779514806028,34.59,75416.26,0.0,-0.99665,1e-05,0.57778]
[1779514807734,34.59,75417.19,0.0,-0.99664,1e-05,0.57853]
[1779514807973,34.59,75417.19,0.0,-0.99664,1e-05,0.57853]
[1779514813032,34.59,75417.66,0.0,-0.99664,1e-05,0.57891]
[1779514813225,34.59,75417.66,0.0,-0.99664,1e-05,0.57891]
[1779514819901,34.59,75417.43,0.0,-0.99664,1e-05,0.57872]
[1779514824936,34.59,75418.56,0.0,-0.99664,1e-05,0.57963]
[1779514830346,34.59,75418.59,0.0,-0.99664,1e-05,0.57965]
[1779514832603,34.59,75418.86,0.0,-0.99664,1e-05,0.57906]
[1779514832726,34.59,75418.86,0.0,-0.99664,1e-05,0.57906]
[1779514832805,34.59,75418.86,0.0,-0.99664,1e-05,0.57906]
[1779514843063,34.59,75419.26,0.0,-0.99664,1e-05,0.57938]
[1779514848577,34.59,75419.03,0.0,-0.99664,1e-05,0.5792]
[1779514848720,34.59,75419.03,0.0,-0.99664,1e-05,0.5792]
[1779514849183,34.59,75419.03,0.0,-0.99664,1e-05,0.5792]
[1779514849222,34.59,75419.03,0.0,-0.99664,1e-05,0.5792]
[1779514849323,34.59,75419.03,0.0,-0.99664,1e-05,0.5792]
[1779514856154,34.59,75417.66,0.0,-0.99665,1e-05,0.5781]
[1779514861189,34.59,75417.31,0.0,-0.99665,1e-05,0.57782]
[1779514862174,34.59,75417.31,0.0,-0.99665,1e-05,0.57782]
[1779514862224,34.59,75417.31,0.0,-0.99665,1e-05,0.57782]
[1779514867726,34.59,75417.22,0.0,-0.99665,1e-05,0.57775]
[1779514873667,34.59,75415.01,0.0,-0.99666,1e-05,0.57598]
[1779514873723,34.59,75415.01,0.0,-0.99666,1e-05,0.57598]
[1779514875220,34.59,75415.02,0.0,-0.99666,1e-05,0.57599]
[1779514875287,34.59,75415.4,0.0,-0.99666,1e-05,0.57629]
[1779514883348,34.59,75415.61,0.0,-0.99666,1e-05,0.57646]
[1779514886116,34.59,75416.04,0.0,-0.99665,1e-05,0.5768]
[1779514886222,34.59,75416.04,0.0,-0.99665,1e-05,0.5768]
[1779514890709,34.59,75417.35,0.0,-0.99665,1e-05,0.57785]
[1779514890725,34.59,75417.35,0.0,-0.99665,1e-05,0.57785]
[1779514891068,34.59,75417.35,0.0,-0.99665,1e-05,0.57785]
[1779514891221,34.59,75417.35,0.0,-0.99665,1e-05,0.57785]
[1779514891404,34.59,75417.34,0.0,-0.99665,1e-05,0.57704]
[1779514898453,34.59,75417.45,0.0,-0.99665,1e-05,0.57712]
[1779514903487,34.59,75417.34,0.0,-0.99665,1e-05,0.57704]
[1779514908528,34.59,75416.36,0.0,-0.99666,1e-05,0.57625]
[1779514910204,34.59,75416.36,0.0,-0.99666,1e-05,0.57625]
[1779514910223,34.59,75416.36,0.0,-0.99666,1e-05,0.57625]
[1779514918598,34.59,75416.38,0.0,-0.99666,1e-05,0.57627]
[1779514921523,34.59,75416.38,0.0,-0.99666,1e-05,0.57627]
[1779514921722,34.59,75416.38,0.0,-0.99666,1e-05,0.57627]
[1779514923183,34.59,75416.38,0.0,-0.99666,1e-05,0.57627]
[1779514923223,34.59,75416.38,0.0,-0.99666,1e-05,0.57627]
[1779514923280,34.59,75416.38,0.0,-0.99666,1e-05,0.57627]
[1779514928668,34.59,75416.8,0.0,-0.99666,1e-05,0.57661]
[1779514934710,34.59,75416.58,0.0,-0.99666,1e-05,0.57643]
[1779514941759,34.59,75417.01,0.0,-0.99665,1e-05,0.57677]
[1779514948807,34.59,75416.8,0.0,-0.99666,1e-05,0.57661]
[1779514949723,34.59,75416.8,0.0,-0.99666,1e-05,0.57661]
[1779514949974,34.59,75416.8,0.0,-0.99666,1e-05,0.57661]
[1779514955856,34.59,75416.83,0.0,-0.99666,1e-05,0.57582]
[1779514962906,34.59,75417.17,0.0,-0.99666,1e-05,0.5761]
[1779514967941,34.59,75417.1,0.0,-0.99666,1e-05,0.57604]
[1779514971122,34.59,75417.18,0.0,-0.99666,1e-05,0.5761]
[1779514971223,34.59,75417.18,0.0,-0.99666,1e-05,0.5761]
[1779514973021,34.59,75417.18,0.0,-0.99666,1e-05,0.5761]
[1779514973220,34.59,75417.18,0.0,-0.99666,1e-05,0.5761]
[1779514974996,34.59,75417.25,0.0,-0.99666,1e-05,0.57616]
[1779514980032,34.59,75417.23,0.0,-0.99666,1e-05,0.57614]
[1779514985067,34.59,75417.37,0.0,-0.99666,1e-05,0.57626]
[1779514990102,34.59,75418.48,0.0,-0.99665,1e-05,0.57714]
[1779514991810,34.59,75419.07,0.0,-0.99665,1e-05,0.57761]
[1779514991974,34.59,75419.07,0.0,-0.99665,1e-05,0.57761]
[1779514997588,34.59,75419.5,0.0,-0.99665,1e-05,0.57796]
[1779514997723,34.59,75420.86,0.0,-0.99664,1e-05,0.57905]
[1779514999560,34.59,75421.94,0.0,-0.99663,1e-05,0.57991]
[1779514999571,34.59,75422.2,0.0,-0.99663,1e-05,0.58012]
[1779514999726,34.59,75422.2,0.0,-0.99663,1e-05,0.58012]
[1779515005595,34.59,75424.2,0.0,-0.99662,1e-05,0.58173]
[1779515005723,34.59,75424.89,0.0,-0.99662,1e-05,0.58229]
[1779515011250,34.59,75424.83,0.0,-0.99662,1e-05,0.58143]
[1779515016285,34.59,75424.96,0.0,-0.99662,1e-05,0.58153]
[1779515017572,34.59,75424.96,0.0,-0.99662,1e-05,0.58153]
[1779515017720,34.59,75424.96,0.0,-0.99662,1e-05,0.58153]
[1779515018299,34.59,75425.02,0.0,-0.99662,1e-05,0.58158]
[1779515023236,34.59,75425.35,0.0,-0.99662,1e-05,0.58185]
[1779515023474,34.59,75425.35,0.0,-0.99662,1e-05,0.58185]
[1779515030383,34.59,75425.3,0.0,-0.99662,1e-05,0.58181]
[1779515035418,34.59,75426.88,0.0,-0.99661,1e-05,0.58308]
[1779515036594,34.59,75426.88,0.0,-0.99661,1e-05,0.58308]
[1779515036725,34.59,75428.09,0.0,-0.99661,1e-05,0.58406]
[1779515038784,34.59,75429.97,0.0,-0.9966,1e-05,0.58558]
[1779515038971,34.59,75429.97,0.0,-0.9966,1e-05,0.58558]
[1779515039446,34.59,75430.17,0.0,-0.9966,1e-05,0.58574]
[1779515041178,34.59,75429.44,0.0,-0.9966,1e-05,0.58515]
[1779515041222,34.59,75429.44,0.0,-0.9966,1e-05,0.58515]
[1779515048510,34.59,75430.27,0.0,-0.9966,1e-05,0.58582]
[1779515053545,34.59,75430.29,0.0,-0.9966,1e-05,0.58584]
[1779515057204,34.59,75430.34,0.0,-0.99659,1e-05,0.58588]
[1779515057222,34.59,75430.34,0.0,-0.99659,1e-05,0.58588]
[1779515059109,34.59,75430.34,0.0,-0.99659,1e-05,0.58588]
[1779515059222,34.59,75430.34,0.0,-0.99659,1e-05,0.58588]
[1779515059587,34.59,75430.52,0.0,-0.99659,1e-05,0.58602]
[1779515064622,34.59,75430.44,0.0,-0.99659,1e-05,0.58596]
[1779515071671,34.59,75430.57,0.0,-0.9966,1e-05,0.58525]
[1779515074936,34.59,75431.55,0.0,-0.99659,1e-05,0.58604]
[1779515074972,34.59,75431.55,0.0,-0.99659,1e-05,0.58604]
[1779515081113,34.59,75433.25,0.0,-0.99658,1e-05,0.58742]
[1779515081223,34.59,75433.25,0.0,-0.99658,1e-05,0.58742]
[1779515081325,34.59,75432.89,0.0,-0.99659,1e-05,0.58713]
[1779515086776,34.59,75432.59,0.0,-0.99659,1e-05,0.58688]
[1779515092332,34.59,75432.9,0.0,-0.99659,1e-05,0.58714]
[1779515092475,34.59,75432.9,0.0,-0.99659,1e-05,0.58714]
[1779515099869,34.59,75433.21,0.0,-0.99658,1e-05,0.58739]
[1779515105910,34.59,75434.52,0.0,-0.99658,1e-05,0.58845]
[1779515114476,34.59,75434.5,0.0,-0.99658,1e-05,0.58844]
[1779515114723,34.59,75434.47,0.0,-0.99658,1e-05,0.58841]
[1779515117148,34.59,75434.47,0.0,-0.99658,1e-05,0.58841]
[1779515117221,34.59,75434.47,0.0,-0.99658,1e-05,0.58841]
[1779515118000,34.59,75434.58,0.0,-0.99658,1e-05,0.5885]
[1779515123039,34.59,75434.44,0.0,-0.99658,1e-05,0.58839]
[1779515128029,34.59,75434.81,0.0,-0.99658,1e-05,0.58869]
[1779515128221,34.59,75434.81,0.0,-0.99658,1e-05,0.58869]
[1779515131685,34.59,75438.9,0.0,-0.99655,1e-05,0.59202]
[1779515131721,34.59,75438.9,0.0,-0.99655,1e-05,0.59202]
[1779515132386,34.59,75438.77,0.0,-0.99656,1e-05,0.59109]
[1779515132479,34.59,75438.77,0.0,-0.99656,1e-05,0.59109]
[1779515132651,34.59,75437.49,0.0,-0.99657,1e-05,0.59005]
[1779515139640,34.59,75437.74,0.0,-0.99657,1e-05,0.59025]
[1779515150896,34.59,75438.1,0.0,-0.99656,1e-05,0.59055]
[1779515154433,34.59,75436.43,0.0,-0.99657,1e-05,0.58919]
[1779515154478,34.59,75436.43,0.0,-0.99657,1e-05,0.58919]
[1779515154721,34.59,75436.43,0.0,-0.99657,1e-05,0.58919]
[1779515154579,34.59,75436.42,0.0,-0.99657,1e-05,0.58918]
[1779515161305,34.59,75433.49,0.0,-0.99659,1e-05,0.5868]
[1779515163320,34.59,75430.26,0.0,-0.9966,1e-05,0.58418]
[1779515164870,34.59,75430.22,0.0,-0.9966,1e-05,0.58415]
[1779515164972,34.59,75430.22,0.0,-0.9966,1e-05,0.58415]
[1779515165127,34.59,75430.22,0.0,-0.9966,1e-05,0.58415]
[1779515165221,34.59,75430.22,0.0,-0.9966,1e-05,0.58415]
[1779515165336,34.59,75429.43,0.0,-0.99661,1e-05,0.58351]
[1779515170371,34.59,75427.03,0.0,-0.99662,1e-05,0.58158]
[1779515181448,34.59,75428.66,0.0,-0.99661,1e-05,0.58289]
[1779515182723,34.59,75428.66,0.0,-0.99661,1e-05,0.58289]
[1779515185132,34.59,75428.13,0.0,-0.99662,1e-05,0.58246]
[1779515185224,34.59,75428.13,0.0,-0.99662,1e-05,0.58246]
[1779515185475,34.59,75430.44,0.0,-0.9966,1e-05,0.58433]
[1779515185961,34.59,75430.44,0.0,-0.9966,1e-05,0.58433]
[1779515185972,34.59,75430.44,0.0,-0.9966,1e-05,0.58433]
[1779515192525,34.59,75432.62,0.0,-0.9966,1e-05,0.58528]
[1779515197605,34.59,75432.88,0.0,-0.9966,1e-05,0.58549]
[1779515197724,34.59,75432.88,0.0,-0.9966,1e-05,0.58549]
[1779515197741,34.59,75432.76,0.0,-0.9966,1e-05,0.58539]
[1779515198141,34.59,75432.76,0.0,-0.9966,1e-05,0.58539]
[1779515198222,34.59,75432.76,0.0,-0.9966,1e-05,0.58539]
[1779515203602,34.59,75433.02,0.0,-0.9966,1e-05,0.5856]
[1779515209644,34.59,75433.28,0.0,-0.99659,1e-05,0.58581]
[1779515215686,34.59,75433.65,0.0,-0.99659,1e-05,0.58611]
[1779515218347,34.59,75433.65,0.0,-0.99659,1e-05,0.58611]
[1779515218470,34.59,75433.65,0.0,-0.99659,1e-05,0.58611]
[1779515218803,34.59,75433.65,0.0,-0.99659,1e-05,0.58611]
[1779515218571,34.59,75433.65,0.0,-0.99659,1e-05,0.58611]
[1779515218974,34.59,75433.65,0.0,-0.99659,1e-05,0.58611]
[1779515224749,34.59,75433.79,0.0,-0.99659,1e-05,0.58622]
[1779515226090,34.59,75433.58,0.0,-0.99659,1e-05,0.58605]
[1779515226222,34.59,75433.58,0.0,-0.99659,1e-05,0.58605]
[1779515226827,34.59,75433.58,0.0,-0.99659,1e-05,0.58605]
[1779515226763,34.59,75433.46,0.0,-0.99659,1e-05,0.58596]
[1779515226970,34.59,75433.46,0.0,-0.99659,1e-05,0.58596]
[1779515233811,34.59,75434.75,0.0,-0.99659,1e-05,0.587]
[1779515235832,34.59,75434.98,0.0,-0.99658,1e-05,0.58719]
[1779515235973,34.59,75435.46,0.0,-0.99658,1e-05,0.58758]
[1779515236042,34.59,75435.46,0.0,-0.99658,1e-05,0.58758]
[1779515236226,34.59,75435.46,0.0,-0.99658,1e-05,0.58758]
[1779515236836,34.59,75435.6,0.0,-0.99658,1e-05,0.58769]
[1779515241871,34.59,75435.6,0.0,-0.99658,1e-05,0.58769]
[1779515246906,34.59,75436.05,0.0,-0.99658,1e-05,0.58806]
[1779515251941,34.59,75435.25,0.0,-0.99659,1e-05,0.58659]
[1779515253188,34.59,75435.25,0.0,-0.99659,1e-05,0.58659]
[1779515253223,34.59,75435.25,0.0,-0.99659,1e-05,0.58659]
[1779515253429,34.59,75435.25,0.0,-0.99659,1e-05,0.58659]
[1779515253473,34.59,75435.25,0.0,-0.99659,1e-05,0.58659]
[1779515253574,34.59,75435.31,0.0,-0.99659,1e-05,0.58664]
[1779515255969,34.59,75430.9,0.0,-0.99661,1e-05,0.58307]
[1779515258416,34.59,75429.62,0.0,-0.99662,1e-05,0.58204]
[1779515258472,34.59,75429.62,0.0,-0.99662,1e-05,0.58204]
[1779515258517,34.59,75427.91,0.0,-0.99663,1e-05,0.58066]
[1779515258872,34.59,75427.91,0.0,-0.99663,1e-05,0.58066]
[1779515258977,34.59,75427.91,0.0,-0.99663,1e-05,0.58066]
[1779515259997,34.59,75408.4,0.0,-0.99673,1e-05,0.56515]
[1779515261005,34.59,75401.14,0.0,-0.99676,0.0,0.55947]
[1779515263018,34.59,75404.74,0.0,-0.99674,0.0,0.56228]
[1779515265666,34.59,75405.64,0.0,-0.99674,0.0,0.56299]
[1779515265723,34.59,75405.64,0.0,-0.99674,0.0,0.56299]
[1779515265731,34.59,75405.43,0.0,-0.99674,0.0,0.56282]
[1779515265989,34.59,75405.43,0.0,-0.99674,0.0,0.56282]
[1779515266226,34.59,75405.43,0.0,-0.99674,0.0,0.56282]
[1779515272081,34.59,75405.59,0.0,-0.99674,0.0,0.56295]
[1779515278123,34.59,75405.87,0.0,-0.99674,0.0,0.56317]
[1779515282880,34.59,75405.77,0.0,-0.99674,0.0,0.56309]
[1779515282974,34.59,75405.59,0.0,-0.99674,0.0,0.56295]
[1779515283531,34.59,75405.59,0.0,-0.99674,0.0,0.56295]
[1779515283724,34.59,75405.59,0.0,-0.99674,0.0,0.56295]
[1779515283825,34.59,75405.67,0.0,-0.99674,0.0,0.56301]
[1779515289202,34.59,75405.5,0.0,-0.99674,0.0,0.56288]
[1779515291216,34.59,75408.47,0.0,-0.99672,1e-05,0.56521]
[1779515292904,34.59,75408.49,0.0,-0.99672,1e-05,0.56522]
[1779515292973,34.59,75408.49,0.0,-0.99672,1e-05,0.56522]
[1779515293382,34.59,75408.49,0.0,-0.99672,1e-05,0.56522]
[1779515293475,34.59,75408.49,0.0,-0.99672,1e-05,0.56522]
[1779515293575,34.59,75408.35,0.0,-0.99673,1e-05,0.56511]
[1779515300279,34.59,75407.51,0.0,-0.99673,1e-05,0.56445]
[1779515303811,34.59,75406.97,0.0,-0.99673,1e-05,0.56403]
[1779515303856,34.59,75407.6,0.0,-0.99673,1e-05,0.56453]
[1779515303972,34.59,75407.6,0.0,-0.99673,1e-05,0.56453]
[1779515304795,34.59,75407.6,0.0,-0.99673,1e-05,0.56453]
[1779515304972,34.59,75408.04,0.0,-0.99673,1e-05,0.56487]
[1779515305314,34.59,75413.43,0.0,-0.9967,1e-05,0.56912]
[1779515311356,34.59,75413.98,0.0,-0.9967,1e-05,0.56875]
[1779515318405,34.59,75413.87,0.0,-0.9967,1e-05,0.56867]
[1779515322492,34.59,75412.57,0.0,-0.99671,1e-05,0.56764]
[1779515322722,34.59,75412.57,0.0,-0.99671,1e-05,0.56764]
[1779515322794,34.59,75412.5,0.0,-0.99671,1e-05,0.56759]
[1779515322941,34.59,75412.5,0.0,-0.99671,1e-05,0.56759]
[1779515322971,34.59,75412.5,0.0,-0.99671,1e-05,0.56759]
[1779515335524,34.59,75412.59,0.0,-0.99671,1e-05,0.56766]
[1779515344284,34.59,75413.21,0.0,-0.99671,1e-05,0.56815]
[1779515344487,34.59,75413.21,0.0,-0.99671,1e-05,0.56815]
[1779515344588,34.59,75413.21,0.0,-0.99671,1e-05,0.56815]
[1779515345022,34.59,75413.21,0.0,-0.99671,1e-05,0.56815]
[1779515345227,34.59,75413.21,0.0,-0.99671,1e-05,0.56815]
[1779515350630,34.59,75413.68,0.0,-0.9967,1e-05,0.56852]
[1779515352225,34.59,75413.68,0.0,-0.9967,1e-05,0.56852]
[1779515352475,34.59,75413.68,0.0,-0.9967,1e-05,0.56852]
[1779515352505,34.59,75413.68,0.0,-0.9967,1e-05,0.56852]
[1779515352724,34.59,75413.68,0.0,-0.9967,1e-05,0.56852]
[1779515352825,34.59,75413.64,0.0,-0.9967,1e-05,0.56849]
[1779515358688,34.59,75413.72,0.0,-0.9967,1e-05,0.56855]
[1779515363725,34.59,75413.61,0.0,-0.9967,1e-05,0.56846]
[1779515366007,34.59,75415.22,0.0,-0.9967,1e-05,0.56973]
[1779515366221,34.59,75415.22,0.0,-0.9967,1e-05,0.56973]
[1779515366362,34.59,75415.22,0.0,-0.9967,1e-05,0.56973]
[1779515366476,34.59,75415.22,0.0,-0.9967,1e-05,0.56973]
[1779515366746,34.59,75415.05,0.0,-0.9967,1e-05,0.5696]
[1779515373799,34.59,75415.32,0.0,-0.9967,1e-05,0.56901]
[1779515377558,34.59,75415.28,0.0,-0.9967,1e-05,0.56898]
[1779515377727,34.59,75415.28,0.0,-0.9967,1e-05,0.56898]
[1779515377827,34.59,75415.39,0.0,-0.9967,1e-05,0.56907]
[1779515377988,34.59,75415.39,0.0,-0.9967,1e-05,0.56907]
[1779515378224,34.59,75415.39,0.0,-0.9967,1e-05,0.56907]
[1779515391925,34.59,75416.52,0.0,-0.99669,1e-05,0.56996]
[1779515394274,34.59,75416.37,0.0,-0.99669,1e-05,0.56985]
[1779515394473,34.59,75416.37,0.0,-0.99669,1e-05,0.56985]
[1779515394591,34.59,75416.37,0.0,-0.99669,1e-05,0.56985]
[1779515394723,34.59,75416.37,0.0,-0.99669,1e-05,0.56985]
[1779515394946,34.59,75416.58,0.0,-0.99669,1e-05,0.57001]
[1779515398974,34.59,75414.03,0.0,-0.99671,1e-05,0.568]
[1779515399981,34.59,75411.45,0.0,-0.99672,1e-05,0.56596]
[1779515400036,34.59,75411.45,0.0,-0.99672,1e-05,0.56596]
[1779515400224,34.59,75411.45,0.0,-0.99672,1e-05,0.56596]
[1779515400912,34.59,75411.45,0.0,-0.99672,1e-05,0.56596]
[1779515400973,34.59,75411.45,0.0,-0.99672,1e-05,0.56596]
[1779515400988,34.59,75410.13,0.0,-0.99673,1e-05,0.56492]
[1779515402720,34.59,75409.95,0.0,-0.99673,1e-05,0.56478]
[1779515402822,34.59,75409.95,0.0,-0.99673,1e-05,0.56478]
[1779515406760,34.59,75410.12,0.0,-0.99673,1e-05,0.56492]
[1779515406974,34.59,75410.12,0.0,-0.99673,1e-05,0.56492]
[1779515406861,34.59,75410.61,0.0,-0.99672,1e-05,0.5653]
[1779515407108,34.59,75410.61,0.0,-0.99672,1e-05,0.5653]
[1779515407224,34.59,75410.61,0.0,-0.99672,1e-05,0.5653]
[1779515416095,34.59,75408.59,0.0,-0.99673,1e-05,0.56372]
[1779515420188,34.59,75407.48,0.0,-0.99674,0.0,0.56285]
[1779515420221,34.59,75407.48,0.0,-0.99674,0.0,0.56285]
[1779515420592,34.59,75407.48,0.0,-0.99674,0.0,0.56285]
[1779515420724,34.59,75407.48,0.0,-0.99674,0.0,0.56285]
[1779515420826,34.59,75407.52,0.0,-0.99674,0.0,0.56288]
[1779515429186,34.59,75406.19,0.0,-0.99675,0.0,0.56184]
[1779515433214,34.59,75401.64,0.0,-0.99677,0.0,0.5575]
[1779515434359,34.59,75401.64,0.0,-0.99677,0.0,0.5575]
[1779515434471,34.59,75401.64,0.0,-0.99677,0.0,0.5575]
[1779515434548,34.59,75401.51,0.0,-0.99677,0.0,0.5574]
[1779515435134,34.59,75401.51,0.0,-0.99677,0.0,0.5574]
[1779515435225,34.59,75401.51,0.0,-0.99677,0.0,0.5574]
[1779515440263,34.59,75402.22,0.0,-0.99677,0.0,0.55795]
[1779515445299,34.59,75402.1,0.0,-0.99677,0.0,0.55786]
[1779515447987,34.59,75403.58,0.0,-0.99676,0.0,0.55901]
[1779515448009,34.59,75403.73,0.0,-0.99676,0.0,0.55913]
[1779515448222,34.59,75403.73,0.0,-0.99676,0.0,0.55913]
[1779515448715,34.59,75403.73,0.0,-0.99676,0.0,0.55913]
[1779515448725,34.59,75403.73,0.0,-0.99676,0.0,0.55913]
[1779515448758,34.59,75403.81,0.0,-0.99676,0.0,0.55919]
[1779515452349,34.59,75400.81,0.0,-0.99678,0.0,0.55686]
[1779515453323,34.59,75400.81,0.0,-0.99678,0.0,0.55686]
[1779515453473,34.59,75400.81,0.0,-0.99678,0.0,0.55686]
[1779515453652,34.59,75400.81,0.0,-0.99678,0.0,0.55686]
[1779515453724,34.59,75400.81,0.0,-0.99678,0.0,0.55686]
[1779515453825,34.59,75400.81,0.0,-0.99678,0.0,0.55686]
[1779515459398,34.59,75399.7,0.0,-0.99678,0.0,0.556]
[1779515464434,34.59,75398.41,0.0,-0.99679,0.0,0.555]
[1779515469469,34.59,75398.54,0.0,-0.99679,0.0,0.5551]
[1779515475511,34.59,75396.39,0.0,-0.9968,0.0,0.55343]
[1779515478802,34.59,75396.39,0.0,-0.9968,0.0,0.55343]
[1779515478972,34.59,75396.39,0.0,-0.9968,0.0,0.55343]
[1779515479010,34.59,75396.03,0.0,-0.9968,0.0,0.55316]
[1779515479679,34.59,75396.03,0.0,-0.9968,0.0,0.55316]
[1779515479721,34.59,75396.03,0.0,-0.9968,0.0,0.55316]
[1779515485581,34.59,75396.23,0.0,-0.9968,0.0,0.55331]
[1779515490616,34.59,75396.59,0.0,-0.9968,0.0,0.55359]
[1779515491623,34.59,75399.6,0.0,-0.99679,0.0,0.55513]
[1779515492630,34.59,75402.02,0.0,-0.99677,0.0,0.55701]
[1779515493386,34.59,75402.02,0.0,-0.99677,0.0,0.55701]
[1779515493473,34.59,75402.02,0.0,-0.99677,0.0,0.55701]
[1779515493637,34.59,75401.44,0.0,-0.99678,0.0,0.55656]
[1779515494467,34.59,75401.44,0.0,-0.99678,0.0,0.55656]
[1779515494724,34.59,75401.44,0.0,-0.99678,0.0,0.55656]
[1779515498923,34.59,75404.4,0.0,-0.99676,0.0,0.55886]
[1779515498975,34.59,75404.4,0.0,-0.99676,0.0,0.55886]
[1779515499028,34.59,75404.64,0.0,-0.99676,0.0,0.55905]
[1779515499786,34.59,75404.64,0.0,-0.99676,0.0,0.55905]
[1779515499973,34.59,75404.64,0.0,-0.99676,0.0,0.55905]
[1779515501693,34.59,75409.59,0.0,-0.99674,1e-05,0.56291]
[1779515506728,34.59,75410.03,0.0,-0.99674,1e-05,0.56326]
[1779515512324,34.59,75410.03,0.0,-0.99674,1e-05,0.56326]
[1779515512476,34.59,75410.03,0.0,-0.99674,1e-05,0.56326]
[1779515515138,34.59,75410.11,0.0,-0.99673,1e-05,0.56332]
[1779515515222,34.59,75410.11,0.0,-0.99673,1e-05,0.56332]
[1779515515791,34.59,75410.49,0.0,-0.99673,1e-05,0.56362]
[1779515520826,34.59,75411.03,0.0,-0.99673,1e-05,0.56404]
[1779515522573,34.59,75411.37,0.0,-0.99673,1e-05,0.56431]
[1779515522723,34.59,75411.37,0.0,-0.99673,1e-05,0.56431]
[1779515527875,34.59,75410.99,0.0,-0.99673,1e-05,0.56401]
[1779515533917,34.59,75410.95,0.0,-0.99673,1e-05,0.56398]
[1779515538954,34.59,75411.31,0.0,-0.99673,1e-05,0.56426]
[1779515541975,34.59,75413.49,0.0,-0.99672,1e-05,0.56598]
[1779515545301,34.59,75413.34,0.0,-0.99672,1e-05,0.56586]
[1779515545472,34.59,75413.34,0.0,-0.99672,1e-05,0.56586]
[1779515546003,34.59,75412.83,0.0,-0.99672,1e-05,0.56546]
[1779515546357,34.59,75412.83,0.0,-0.99672,1e-05,0.56546]
[1779515546482,34.59,75412.83,0.0,-0.99672,1e-05,0.56546]
[1779515551313,34.59,75411.32,0.0,-0.99673,1e-05,0.56348]
[1779515551474,34.59,75411.32,0.0,-0.99673,1e-05,0.56348]
[1779515551807,34.59,75411.32,0.0,-0.99673,1e-05,0.56348]
[1779515551971,34.59,75411.32,0.0,-0.99673,1e-05,0.56348]
[1779515552044,34.59,75412.29,0.0,-0.99673,1e-05,0.56424]
[1779515556517,34.59,75410.77,0.0,-0.99674,1e-05,0.56305]
[1779515556723,34.59,75410.77,0.0,-0.99674,1e-05,0.56305]
[1779515561108,34.59,75407.16,0.0,-0.99675,0.0,0.56022]
[1779515561707,34.59,75407.16,0.0,-0.99675,0.0,0.56022]
[1779515561722,34.59,75407.16,0.0,-0.99675,0.0,0.56022]
[1779515562114,34.59,75404.59,0.0,-0.99677,0.0,0.55822]
[1779515562673,34.59,75404.59,0.0,-0.99677,0.0,0.55822]
[1779515562722,34.59,75404.59,0.0,-0.99677,0.0,0.55822]
[1779515568157,34.59,75404.2,0.0,-0.99677,0.0,0.55792]
[1779515569449,34.59,75403.9,0.0,-0.99677,0.0,0.55768]
[1779515569473,34.59,75403.9,0.0,-0.99677,0.0,0.55768]
[1779515570171,34.59,75402.9,0.0,-0.99678,0.0,0.55691]
[1779515570806,34.59,75402.9,0.0,-0.99678,0.0,0.55691]
[1779515570972,34.59,75402.9,0.0,-0.99678,0.0,0.55691]
[1779515571179,34.59,75400.97,0.0,-0.99678,0.0,0.55541]
[1779515581480,34.59,75400.84,0.0,-0.99679,0.0,0.55531]
[1779515581723,34.59,75400.84,0.0,-0.99679,0.0,0.55531]
[1779515581758,34.59,75400.93,0.0,-0.99678,0.0,0.55538]
[1779515582855,34.59,75400.93,0.0,-0.99678,0.0,0.55538]
[1779515582973,34.59,75400.93,0.0,-0.99678,0.0,0.55538]
[1779515588298,34.59,75400.08,0.0,-0.99679,0.0,0.55472]
[1779515589633,34.59,75400.08,0.0,-0.99679,0.0,0.55472]
[1779515589723,34.59,75400.08,0.0,-0.99679,0.0,0.55472]
[1779515589728,34.59,75399.89,0.0,-0.99679,0.0,0.55457]
[1779515591117,34.59,75399.89,0.0,-0.99679,0.0,0.55457]
[1779515591124,34.59,75396.47,0.0,-0.99681,0.0,0.55193]
[1779515591221,34.59,75396.47,0.0,-0.99681,0.0,0.55193]
[1779515598368,34.59,75396.28,0.0,-0.99681,0.0,0.55179]
[1779515602126,34.59,75396.28,0.0,-0.99681,0.0,0.55179]
[1779515602179,34.59,75396.11,0.0,-0.99681,0.0,0.55166]
[1779515602223,34.59,75396.11,0.0,-0.99681,0.0,0.55166]
[1779515603756,34.59,75396.11,0.0,-0.99681,0.0,0.55166]
[1779515603974,34.59,75396.11,0.0,-0.99681,0.0,0.55166]
[1779515603980,34.59,75396.06,0.0,-0.99681,0.0,0.55162]
[1779515605417,34.59,75398.29,0.0,-0.9968,0.0,0.55334]
[1779515611822,34.59,75398.46,0.0,-0.9968,0.0,0.55347]
[1779515611972,34.59,75398.46,0.0,-0.9968,0.0,0.55347]
[1779515612050,34.59,75398.13,0.0,-0.9968,0.0,0.55243]
[1779515613304,34.59,75397.88,0.0,-0.9968,0.0,0.55224]
[1779515613471,34.59,75397.88,0.0,-0.9968,0.0,0.55224]
[1779515617518,34.59,75395.93,0.0,-0.99681,0.0,0.55074]
[1779515618809,34.59,75395.93,0.0,-0.99681,0.0,0.55074]
[1779515618973,34.59,75395.93,0.0,-0.99681,0.0,0.55074]
[1779515624567,34.59,75395.78,0.0,-0.99681,0.0,0.55062]
[1779515632623,34.59,75396.02,0.0,-0.99681,0.0,0.55081]
[1779515640679,34.59,75396.07,0.0,-0.99681,0.0,0.55084]
[1779515643318,34.59,75396.03,0.0,-0.99681,0.0,0.55081]
[1779515643472,34.59,75396.03,0.0,-0.99681,0.0,0.55081]
[1779515644723,34.59,75396.03,0.0,-0.99681,0.0,0.55081]
[1779515644825,34.59,75396.1,0.0,-0.99681,0.0,0.55087]
[1779515649825,34.59,75396.34,0.0,-0.99681,0.0,0.55105]
[1779515649976,34.59,75396.34,0.0,-0.99681,0.0,0.55105]
[1779515656791,34.59,75397.98,0.0,-0.9968,0.0,0.55232]
[1779515663840,34.59,75398.31,0.0,-0.9968,0.0,0.55257]
[1779515666748,34.59,75397.08,0.0,-0.99681,0.0,0.55162]
[1779515666972,34.59,75397.08,0.0,-0.99681,0.0,0.55162]
[1779515669207,34.59,75397.3,0.0,-0.99681,0.0,0.55179]
[1779515669223,34.59,75397.3,0.0,-0.99681,0.0,0.55179]
[1779515669882,34.59,75397.57,0.0,-0.99681,0.0,0.552]
[1779515673104,34.59,75397.85,0.0,-0.99681,0.0,0.55143]
[1779515673222,34.59,75397.85,0.0,-0.99681,0.0,0.55143]
[1779515678946,34.59,75398.18,0.0,-0.99681,0.0,0.55169]
[1779515684988,34.59,75397.92,0.0,-0.99681,0.0,0.55149]
[1779515690024,34.59,75396.14,0.0,-0.99682,0.0,0.55012]
[1779515695060,34.59,75396.09,0.0,-0.99682,0.0,0.55008]
[1779515696579,34.59,75396.09,0.0,-0.99682,0.0,0.55008]
[1779515696722,34.59,75396.09,0.0,-0.99682,0.0,0.55008]
[1779515699676,34.59,75395.7,0.0,-0.99682,0.0,0.54978]
[1779515699725,34.59,75395.7,0.0,-0.99682,0.0,0.54978]
[1779515700094,34.59,75395.17,0.0,-0.99682,0.0,0.54937]
[1779515701799,34.59,75395.17,0.0,-0.99682,0.0,0.54937]
[1779515701974,34.59,75395.17,0.0,-0.99682,0.0,0.54937]
[1779515709157,34.59,75395.69,0.0,-0.99682,0.0,0.54977]
[1779515713461,34.59,75395.51,0.0,-0.99682,0.0,0.54964]
[1779515713473,34.59,75395.51,0.0,-0.99682,0.0,0.54964]
[1779515715918,34.59,75395.51,0.0,-0.99682,0.0,0.54964]
[1779515715975,34.59,75395.51,0.0,-0.99682,0.0,0.54964]
[1779515716073,34.59,75395.51,0.0,-0.99682,0.0,0.54964]
[1779515721241,34.59,75395.43,0.0,-0.99682,0.0,0.54957]
[1779515722311,34.59,75395.43,0.0,-0.99682,0.0,0.54957]
[1779515722322,34.59,75402.89,0.0,-0.99678,0.0,0.55533]
[1779515722473,34.59,75402.89,0.0,-0.99678,0.0,0.55533]
[1779515723255,34.59,75405.41,0.0,-0.99677,0.0,0.55728]
[1779515728306,34.59,75404.7,0.0,-0.99678,0.0,0.55673]
[1779515729035,34.59,75404.7,0.0,-0.99678,0.0,0.55673]
[1779515729220,34.59,75404.7,0.0,-0.99678,0.0,0.55673]
[1779515730039,34.59,75404.7,0.0,-0.99678,0.0,0.55673]
[1779515730224,34.59,75404.7,0.0,-0.99678,0.0,0.55673]
[1779515734348,34.59,75404.71,0.0,-0.99678,0.0,0.55595]
[1779515746431,34.59,75403.83,0.0,-0.99678,0.0,0.55527]
[1779515751178,34.59,75403.76,0.0,-0.99678,0.0,0.55522]
[1779515751221,34.59,75403.76,0.0,-0.99678,0.0,0.55522]
[1779515762380,34.59,75404.0,0.0,-0.99678,0.0,0.5554]
[1779515762473,34.59,75403.41,0.0,-0.99679,0.0,0.55495]
[1779515765235,34.59,75402.39,0.0,-0.99679,0.0,0.55416]
[1779515765337,34.59,75402.14,0.0,-0.99679,0.0,0.55396]
[1779515765470,34.59,75402.14,0.0,-0.99679,0.0,0.55396]
[1779515770600,34.59,75401.01,0.0,-0.9968,0.0,0.55309]
[1779515773162,34.59,75401.01,0.0,-0.9968,0.0,0.55309]
[1779515773220,34.59,75401.01,0.0,-0.9968,0.0,0.55309]
[1779515777590,34.59,75400.99,0.0,-0.9968,0.0,0.55307]
[1779515777720,34.59,75400.99,0.0,-0.9968,0.0,0.55307]
[1779515778133,34.59,75400.99,0.0,-0.9968,0.0,0.55307]
[1779515778224,34.59,75400.99,0.0,-0.9968,0.0,0.55307]
[1779515778323,34.59,75397.75,0.0,-0.99681,0.0,0.55058]
[1779515785705,34.59,75397.11,0.0,-0.99682,0.0,0.55009]
[1779515790740,34.59,75395.98,0.0,-0.99682,0.0,0.54922]
[1779515792864,34.59,75395.98,0.0,-0.99682,0.0,0.54922]
[1779515796552,34.59,75396.09,0.0,-0.99683,0.0,0.54852]
[1779515801817,34.59,75396.6,0.0,-0.99682,0.0,0.54891]
[1779515807992,34.59,75396.76,0.0,-0.99682,0.0,0.54904]
[1779515808220,34.59,75396.76,0.0,-0.99682,0.0,0.54904]
[1779515812936,34.59,75396.78,0.0,-0.99682,0.0,0.54905]
[1779515812974,34.59,75396.78,0.0,-0.99682,0.0,0.54905]
[1779515813379,34.59,75396.76,0.0,-0.99682,0.0,0.54904]
[1779515821957,34.59,75396.82,0.0,-0.99682,0.0,0.54908]
[1779515829006,34.59,75396.78,0.0,-0.99682,0.0,0.54905]
[1779515832727,34.59,75396.78,0.0,-0.99682,0.0,0.54905]
[1779515848139,34.59,75396.63,0.0,-0.99682,0.0,0.54894]
[1779515855188,34.59,75396.79,0.0,-0.99683,0.0,0.54828]
[1779515858932,34.59,75396.79,0.0,-0.99683,0.0,0.54828]
[1779515858975,34.59,75396.79,0.0,-0.99683,0.0,0.54828]
[1779515859028,34.59,75396.79,0.0,-0.99683,0.0,0.54828]
[1779515864257,34.59,75395.77,0.0,-0.99683,0.0,0.5475]
[1779515867312,34.59,75394.18,0.0,-0.99684,0.0,0.54628]
[1779515867359,34.59,75394.18,0.0,-0.99684,0.0,0.54628]
[1779515867470,34.59,75394.18,0.0,-0.99684,0.0,0.54628]
[1779515867413,34.59,75394.08,0.0,-0.99684,0.0,0.54621]
[1779515873323,34.59,75393.86,0.0,-0.99684,0.0,0.54604]
[1779515878357,34.59,75396.09,0.0,-0.99683,0.0,0.54775]
[1779515881379,34.59,75401.75,0.0,-0.9968,0.0,0.5521]
[1779515882995,34.59,75402.67,0.0,-0.9968,0.0,0.55281]
[1779515883224,34.59,75402.67,0.0,-0.9968,0.0,0.55281]
[1779515883325,34.59,75402.67,0.0,-0.9968,0.0,0.55281]
[1779515884400,34.59,75399.04,0.0,-0.99682,0.0,0.55001]
[1779515889434,34.59,75396.4,0.0,-0.99683,0.0,0.54798]
[1779515893858,34.59,75397.51,0.0,-0.99682,0.0,0.54883]
[1779515893899,34.59,75397.51,0.0,-0.99682,0.0,0.54883]
[1779515893971,34.59,75397.51,0.0,-0.99682,0.0,0.54883]
[1779515894470,34.59,75399.35,0.0,-0.99681,0.0,0.55025]
[1779515902526,34.59,75399.52,0.0,-0.99681,0.0,0.55038]
[1779515908568,34.59,75399.98,0.0,-0.99681,0.0,0.55073]
[1779515911715,34.59,75399.88,0.0,-0.99681,0.0,0.55065]
[1779515911724,34.59,75399.88,0.0,-0.99681,0.0,0.55065]
[1779515911765,34.59,75400.12,0.0,-0.99682,0.0,0.55006]
[1779515918637,34.59,75399.38,0.0,-0.99682,0.0,0.54949]
[1779515924680,34.59,75399.57,0.0,-0.99682,0.0,0.54964]
[1779515929714,34.59,75400.09,0.0,-0.99682,0.0,0.55004]
[1779515933352,34.59,75400.43,0.0,-0.99681,0.0,0.5503]
[1779515933473,34.59,75400.43,0.0,-0.99681,0.0,0.5503]
[1779515933572,34.59,75400.34,0.0,-0.99681,0.0,0.55023]
[1779515941801,34.59,75400.36,0.0,-0.99681,0.0,0.55024]
[1779515947487,34.59,75401.19,0.0,-0.99681,0.0,0.55088]
[1779515947489,34.59,75401.19,0.0,-0.99681,0.0,0.55088]
[1779515947516,34.59,75402.24,0.0,-0.99681,0.0,0.55169]
[1779515947723,34.59,75402.24,0.0,-0.99681,0.0,0.55169]
[1779515952878,34.59,75404.89,0.0,-0.99679,0.0,0.55374]
[1779515955454,34.59,75404.33,0.0,-0.99679,0.0,0.5533]
[1779515955476,34.59,75404.33,0.0,-0.99679,0.0,0.5533]
[1779515955484,34.59,75404.88,0.0,-0.99679,0.0,0.55373]
[1779515960935,34.59,75402.7,0.0,-0.9968,0.0,0.55205]
[1779515963817,34.59,75402.7,0.0,-0.9968,0.0,0.55205]
[1779515963819,34.59,75402.7,0.0,-0.9968,0.0,0.55205]
[1779515963982,34.59,75402.7,0.0,-0.9968,0.0,0.55205]
[1779515964056,34.59,75402.71,0.0,-0.9968,0.0,0.55205]
[1779515973019,34.59,75405.11,0.0,-0.9968,0.0,0.55312]
[1779515978054,34.59,75405.72,0.0,-0.99679,0.0,0.55359]
[1779515979542,34.59,75405.72,0.0,-0.99679,0.0,0.55359]
[1779515979727,34.59,75405.59,0.0,-0.99679,0.0,0.55349]
[1779515980068,34.59,75405.95,0.0,-0.99679,0.0,0.55377]
[1779515985103,34.59,75406.37,0.0,-0.99679,0.0,0.5541]
[1779515990138,34.59,75406.38,0.0,-0.99679,0.0,0.5541]
[1779515996180,34.59,75407.22,0.0,-0.99678,0.0,0.55476]
[1779516001215,34.59,75407.75,0.0,-0.99678,0.0,0.55517]
[1779516004482,34.59,75407.43,0.0,-0.99678,0.0,0.55492]
[1779516004529,34.59,75407.43,0.0,-0.99678,0.0,0.55492]
[1779516004580,34.59,75407.08,0.0,-0.99679,0.0,0.55465]
[1779516004723,34.59,75407.08,0.0,-0.99679,0.0,0.55465]
[1779516010282,34.59,75408.22,0.0,-0.99678,0.0,0.55553]
[1779516013299,34.59,75412.21,0.0,-0.99676,0.0,0.55863]
[1779516014016,34.59,75412.21,0.0,-0.99676,0.0,0.55863]
[1779516014063,34.59,75412.21,0.0,-0.99676,0.0,0.55863]
[1779516014223,34.59,75412.21,0.0,-0.99676,0.0,0.55863]
[1779516014306,34.59,75413.92,0.0,-0.99675,0.0,0.55997]
[1779516020348,34.59,75417.97,0.0,-0.99673,1e-05,0.56314]
[1779516024099,34.59,75417.97,0.0,-0.99673,1e-05,0.56314]
[1779516024150,34.59,75417.97,0.0,-0.99673,1e-05,0.56314]
[1779516024223,34.59,75417.97,0.0,-0.99673,1e-05,0.56314]
[1779516024376,34.59,75418.69,0.0,-0.99673,1e-05,0.5637]
[1779516030417,34.59,75418.4,0.0,-0.99673,1e-05,0.56347]
[1779516034064,34.59,75416.95,0.0,-0.99674,1e-05,0.56154]
[1779516034162,34.59,75416.95,0.0,-0.99674,1e-05,0.56154]
[1779516034221,34.59,75416.95,0.0,-0.99674,1e-05,0.56154]
[1779516035455,34.59,75417.0,0.0,-0.99674,1e-05,0.56158]
[1779516041497,34.59,75415.55,0.0,-0.99675,0.0,0.56045]
[1779516043732,34.59,75414.62,0.0,-0.99675,0.0,0.55972]
[1779516043794,34.59,75414.62,0.0,-0.99675,0.0,0.55972]
[1779516043972,34.59,75414.62,0.0,-0.99675,0.0,0.55972]
[1779516044074,34.59,75414.62,0.0,-0.99675,0.0,0.55972]
[1779516050560,34.59,75412.72,0.0,-0.99676,0.0,0.55824]
[1779516052653,34.59,75411.37,0.0,-0.99677,0.0,0.55719]
[1779516052724,34.59,75410.37,0.0,-0.99677,0.0,0.55641]
[1779516053580,34.59,75409.75,0.0,-0.99678,0.0,0.55593]
[1779516058127,34.59,75409.06,0.0,-0.99678,0.0,0.55539]
[1779516058224,34.59,75409.06,0.0,-0.99678,0.0,0.55539]
[1779516058616,34.59,75409.25,0.0,-0.99678,0.0,0.55554]
[1779516063653,34.59,75409.09,0.0,-0.99678,0.0,0.55542]
[1779516068688,34.59,75409.0,0.0,-0.99678,0.0,0.55535]
[1779516074594,34.59,75407.77,0.0,-0.99679,0.0,0.5544]
[1779516074723,34.59,75407.77,0.0,-0.99679,0.0,0.5544]
[1779516074693,34.59,75406.75,0.0,-0.99679,0.0,0.55361]
[1779516074732,34.59,75405.79,0.0,-0.9968,0.0,0.55286]
[1779516077753,34.59,75403.16,0.0,-0.99681,0.0,0.55084]
[1779516084802,34.59,75402.44,0.0,-0.99681,0.0,0.55028]
[1779516090844,34.59,75402.02,0.0,-0.99681,0.0,0.54996]
[1779516095878,34.59,75401.84,0.0,-0.99682,0.0,0.54904]
[1779516102498,34.59,75400.87,0.0,-0.99683,0.0,0.5483]
[1779516102502,34.59,75400.87,0.0,-0.99683,0.0,0.5483]
[1779516102722,34.59,75400.87,0.0,-0.99683,0.0,0.5483]
[1779516102581,34.59,75400.87,0.0,-0.99683,0.0,0.5483]
[1779516102936,34.59,75399.43,0.0,-0.99683,0.0,0.54719]
[1779516104950,34.59,75396.35,0.0,-0.99685,0.0,0.54484]
[1779516113006,34.59,75395.43,0.0,-0.99685,0.0,0.54414]
[1779516119048,34.59,75393.99,0.0,-0.99686,0.0,0.54304]
[1779516123149,34.59,75393.77,0.0,-0.99686,0.0,0.54287]
[1779516123223,34.59,75393.77,0.0,-0.99686,0.0,0.54287]
[1779516123325,34.59,75393.77,0.0,-0.99686,0.0,0.54287]
[1779516132139,34.59,75393.84,0.0,-0.99686,0.0,0.54293]
[1779516133525,34.59,75393.84,0.0,-0.99686,0.0,0.54293]
[1779516133724,34.59,75393.84,0.0,-0.99686,0.0,0.54293]
[1779516133575,34.59,75393.8,0.0,-0.99686,0.0,0.5429]
[1779516139188,34.59,75393.96,0.0,-0.99686,0.0,0.54302]
[1779516145231,34.59,75394.48,0.0,-0.99686,0.0,0.54341]
[1779516147202,34.59,75394.27,0.0,-0.99686,0.0,0.54325]
[1779516147206,34.59,75394.27,0.0,-0.99686,0.0,0.54325]
[1779516147228,34.59,75394.27,0.0,-0.99686,0.0,0.54325]
[1779516147244,34.59,75394.36,0.0,-0.99686,0.0,0.54332]
[1779516153286,34.59,75394.49,0.0,-0.99686,0.0,0.54265]
[1779516161342,34.59,75395.04,0.0,-0.99686,0.0,0.54307]
[1779516163214,34.59,75396.33,0.0,-0.99685,0.0,0.54405]
[1779516163223,34.59,75396.33,0.0,-0.99685,0.0,0.54405]
[1779516163256,34.59,75396.33,0.0,-0.99685,0.0,0.54405]
[1779516163476,34.59,75396.33,0.0,-0.99685,0.0,0.54405]
[1779516163575,34.59,75396.5,0.0,-0.99685,0.0,0.54418]
[1779516169397,34.59,75396.2,0.0,-0.99685,0.0,0.54395]
[1779516176446,34.59,75396.33,0.0,-0.99685,0.0,0.54405]
[1779516180280,34.59,75396.21,0.0,-0.99685,0.0,0.54396]
[1779516180324,34.59,75396.21,0.0,-0.99685,0.0,0.54396]
[1779516180474,34.59,75396.21,0.0,-0.99685,0.0,0.54396]
[1779516180475,34.59,75395.43,0.0,-0.99686,0.0,0.54336]
[1779516185511,34.59,75395.57,0.0,-0.99686,0.0,0.54347]
[1779516190549,34.59,75396.07,0.0,-0.99685,0.0,0.54385]
[1779516194791,34.59,75393.8,0.0,-0.99686,0.0,0.54212]
[1779516194977,34.59,75393.56,0.0,-0.99686,0.0,0.54194]
[1779516195584,34.59,75393.59,0.0,-0.99686,0.0,0.54196]
[1779516200618,34.59,75395.54,0.0,-0.99686,0.0,0.54345]
[1779516205758,34.59,75395.89,0.0,-0.99685,0.0,0.54371]
[1779516205799,34.59,75395.89,0.0,-0.99685,0.0,0.54371]
[1779516205859,34.59,75395.96,0.0,-0.99685,0.0,0.54377]
[1779516205983,34.59,75395.96,0.0,-0.99685,0.0,0.54377]
[1779516208675,34.59,75395.93,0.0,-0.99685,0.0,0.54374]
[1779516217738,34.59,75396.31,0.0,-0.99686,0.0,0.54326]
[1779516219735,34.59,75396.25,0.0,-0.99686,0.0,0.54321]
[1779516219800,34.59,75396.25,0.0,-0.99686,0.0,0.54321]
[1779516219752,34.59,75396.4,0.0,-0.99686,0.0,0.54333]
[1779516219973,34.59,75396.4,0.0,-0.99686,0.0,0.54333]
[1779516220758,34.59,75396.33,0.0,-0.99686,0.0,0.54327]
[1779516224786,34.59,75400.7,0.0,-0.99683,0.0,0.54661]
[1779516225794,34.59,75406.87,0.0,-0.9968,0.0,0.55135]
[1779516226744,34.59,75406.87,0.0,-0.9968,0.0,0.55135]
[1779516226748,34.59,75406.87,0.0,-0.9968,0.0,0.55135]
[1779516226827,34.59,75407.05,0.0,-0.9968,0.0,0.55149]
[1779516226973,34.59,75407.05,0.0,-0.9968,0.0,0.55149]
[1779516227807,34.59,75406.33,0.0,-0.99681,0.0,0.55093]
[1779516231836,34.59,75403.32,0.0,-0.99682,0.0,0.54862]
[1779516232842,34.59,75399.71,0.0,-0.99684,0.0,0.54585]
[1779516233507,34.59,75399.71,0.0,-0.99684,0.0,0.54585]
[1779516233558,34.59,75399.71,0.0,-0.99684,0.0,0.54585]
[1779516233723,34.59,75399.71,0.0,-0.99684,0.0,0.54585]
[1779516233850,34.59,75399.27,0.0,-0.99684,0.0,0.54552]
[1779516238885,34.59,75398.4,0.0,-0.99685,0.0,0.54485]
[1779516243921,34.59,75398.42,0.0,-0.99685,0.0,0.54487]
[1779516252983,34.59,75398.31,0.0,-0.99685,0.0,0.54478]
[1779516254708,34.59,75398.31,0.0,-0.99685,0.0,0.54478]
[1779516254722,34.59,75398.31,0.0,-0.99685,0.0,0.54478]
[1779516254810,34.59,75398.31,0.0,-0.99685,0.0,0.54478]
[1779516254912,34.59,75398.31,0.0,-0.99685,0.0,0.54478]
[1779516254824,34.59,75396.91,0.0,-0.99685,0.0,0.54372]
[1779516256004,34.59,75394.57,0.0,-0.99686,0.0,0.54194]
[1779516262046,34.59,75394.39,0.0,-0.99687,0.0,0.5418]
[1779516270102,34.59,75394.42,0.0,-0.99687,0.0,0.54182]
[1779516271939,34.59,75394.42,0.0,-0.99687,0.0,0.54182]
[1779516271973,34.59,75394.39,0.0,-0.99687,0.0,0.54103]
[1779516271996,34.59,75394.39,0.0,-0.99687,0.0,0.54103]
[1779516272222,34.59,75394.39,0.0,-0.99687,0.0,0.54103]
[1779516272323,34.59,75394.39,0.0,-0.99687,0.0,0.54103]
[1779516279165,34.59,75392.94,0.0,-0.99688,0.0,0.53993]
[1779516284200,34.59,75393.44,0.0,-0.99687,0.0,0.54031]
[1779516291249,34.59,75393.45,0.0,-0.99687,0.0,0.54031]
[1779516296287,34.59,75393.43,0.0,-0.99687,0.0,0.5403]
[1779516301322,34.59,75394.11,0.0,-0.99687,0.0,0.54081]
[1779516303634,34.59,75395.74,0.0,-0.99686,0.0,0.54205]
[1779516303701,34.59,75395.74,0.0,-0.99686,0.0,0.54205]
[1779516303724,34.59,75395.74,0.0,-0.99686,0.0,0.54205]
[1779516303864,34.59,75395.85,0.0,-0.99686,0.0,0.54214]
[1779516308371,34.59,75399.37,0.0,-0.99685,0.0,0.54482]
[1779516311882,34.59,75399.37,0.0,-0.99685,0.0,0.54482]
[1779516311951,34.59,75399.37,0.0,-0.99685,0.0,0.54482]
[1779516311974,34.59,75399.37,0.0,-0.99685,0.0,0.54482]
[1779516311948,34.59,75399.37,0.0,-0.99685,0.0,0.54482]
[1779516312399,34.59,75399.62,0.0,-0.99684,0.0,0.54501]
[1779516317435,34.59,75399.86,0.0,-0.99684,0.0,0.54519]
[1779516323477,34.59,75399.69,0.0,-0.99684,0.0,0.54506]
[1779516328512,34.59,75399.16,0.0,-0.99685,0.0,0.54466]
[1779516329429,34.59,75399.16,0.0,-0.99685,0.0,0.54466]
[1779516329471,34.59,75399.16,0.0,-0.99685,0.0,0.54466]
[1779516329508,34.59,75399.16,0.0,-0.99685,0.0,0.54466]
[1779516329723,34.59,75399.16,0.0,-0.99685,0.0,0.54466]
[1779516329824,34.59,75399.21,0.0,-0.99685,0.0,0.54469]
[1779516336568,34.59,75399.47,0.0,-0.99685,0.0,0.54412]
[1779516341603,34.59,75399.76,0.0,-0.99685,0.0,0.54434]
[1779516346638,34.59,75399.58,0.0,-0.99685,0.0,0.5442]
[1779516347698,34.59,75399.58,0.0,-0.99685,0.0,0.5442]
[1779516347722,34.59,75399.58,0.0,-0.99685,0.0,0.5442]
[1779516347786,34.59,75399.58,0.0,-0.99685,0.0,0.5442]
[1779516347972,34.59,75399.58,0.0,-0.99685,0.0,0.5442]
[1779516347799,34.59,75405.33,0.0,-0.99682,0.0,0.5486]
[1779516352680,34.59,75407.23,0.0,-0.99681,0.0,0.55006]
[1779516353758,34.59,75407.23,0.0,-0.99681,0.0,0.55006]
[1779516353973,34.59,75407.23,0.0,-0.99681,0.0,0.55006]
[1779516353860,34.59,75407.16,0.0,-0.99681,0.0,0.55001]
[1779516354694,34.59,75407.3,0.0,-0.99681,0.0,0.55011]
[1779516355997,34.59,75407.3,0.0,-0.99681,0.0,0.55011]
[1779516356221,34.59,75407.65,0.0,-0.99681,0.0,0.55038]
[1779516361743,34.59,75409.55,0.0,-0.9968,0.0,0.55185]
[1779516365154,34.59,75409.97,0.0,-0.9968,0.0,0.55217]
[1779516365212,34.59,75409.97,0.0,-0.9968,0.0,0.55217]
[1779516365222,34.59,75409.97,0.0,-0.9968,0.0,0.55217]
[1779516365771,34.59,75413.54,0.0,-0.99678,0.0,0.55493]
[1779516370787,34.59,75412.07,0.0,-0.99679,0.0,0.5538]
[1779516370894,34.59,75412.07,0.0,-0.99679,0.0,0.5538]
[1779516370973,34.59,75412.07,0.0,-0.99679,0.0,0.5538]
[1779516370996,34.59,75412.53,0.0,-0.99679,0.0,0.55415]
[1779516376851,34.59,75413.44,0.0,-0.99678,0.0,0.55486]
[1779516377672,34.59,75413.44,0.0,-0.99678,0.0,0.55486]
[1779516377725,34.59,75413.44,0.0,-0.99678,0.0,0.55486]
[1779516377973,34.59,75413.44,0.0,-0.99678,0.0,0.55486]
[1779516377996,34.59,75416.13,0.0,-0.99677,0.0,0.55695]
[1779516378221,34.59,75416.13,0.0,-0.99677,0.0,0.55695]
[1779516378865,34.59,75418.54,0.0,-0.99676,0.0,0.55882]
[1779516387928,34.59,75420.2,0.0,-0.99675,0.0,0.56012]
[1779516389176,34.59,75420.66,0.0,-0.99675,1e-05,0.56048]
[1779516389221,34.59,75420.66,0.0,-0.99675,1e-05,0.56048]
[1779516389471,34.59,75420.66,0.0,-0.99675,1e-05,0.56048]
[1779516389942,34.59,75420.54,0.0,-0.99675,1e-05,0.56039]
[1779516394976,34.59,75420.83,0.0,-0.99675,0.0,0.55982]
[1779516396992,34.59,75422.62,0.0,-0.99674,1e-05,0.56122]
[1779516397156,34.59,75422.62,0.0,-0.99674,1e-05,0.56122]
[1779516397214,34.59,75422.62,0.0,-0.99674,1e-05,0.56122]
[1779516397222,34.59,75422.62,0.0,-0.99674,1e-05,0.56122]
[1779516397999,34.59,75423.53,0.0,-0.99674,1e-05,0.56193]
[1779516402036,34.59,75421.33,0.0,-0.99675,1e-05,0.56021]
[1779516402720,34.59,75421.33,0.0,-0.99675,1e-05,0.56021]
[1779516402819,34.59,75421.33,0.0,-0.99675,1e-05,0.56021]
[1779516402985,34.59,75421.33,0.0,-0.99675,1e-05,0.56021]
[1779516403043,34.59,75418.56,0.0,-0.99676,0.0,0.55805]
[1779516404050,34.59,75416.38,0.0,-0.99677,0.0,0.55635]
[1779516409085,34.59,75415.45,0.0,-0.99678,0.0,0.55563]
[1779516414119,34.59,75415.59,0.0,-0.99677,0.0,0.55574]
[1779516421710,34.59,75415.51,0.0,-0.99678,0.0,0.55568]
[1779516421720,34.59,75415.51,0.0,-0.99678,0.0,0.55568]
[1779516421941,34.59,75415.51,0.0,-0.99678,0.0,0.55568]
[1779516421971,34.59,75415.51,0.0,-0.99678,0.0,0.55568]
[1779516421984,34.59,75415.7,0.0,-0.99677,0.0,0.55582]
[1779516424571,34.59,75416.58,0.0,-0.99677,0.0,0.55651]
[1779516424722,34.59,75416.58,0.0,-0.99677,0.0,0.55651]
[1779516433253,34.59,75415.99,0.0,-0.99677,0.0,0.55605]
[1779516440302,34.59,75416.0,0.0,-0.99677,0.0,0.55606]
[1779516448358,34.59,75416.37,0.0,-0.99677,0.0,0.55634]
[1779516454075,34.59,75416.21,0.0,-0.99678,0.0,0.55543]
[1779516456721,34.59,75416.21,0.0,-0.99678,0.0,0.55543]
[1779516456823,34.59,75415.99,0.0,-0.99678,0.0,0.55526]
[1779516462457,34.59,75416.16,0.0,-0.99678,0.0,0.55539]
[1779516468499,34.59,75415.94,0.0,-0.99678,0.0,0.55522]
[1779516476555,34.59,75416.09,0.0,-0.99678,0.0,0.55534]
[1779516482596,34.59,75416.44,0.0,-0.99678,0.0,0.55561]
[1779516489646,34.59,75416.34,0.0,-0.99678,0.0,0.55553]
[1779516494314,34.59,75416.3,0.0,-0.99678,0.0,0.5555]
[1779516494471,34.59,75416.3,0.0,-0.99678,0.0,0.5555]
[1779516494601,34.59,75416.3,0.0,-0.99678,0.0,0.5555]
[1779516494724,34.59,75416.3,0.0,-0.99678,0.0,0.5555]
[1779516494826,34.59,75416.3,0.0,-0.99678,0.0,0.5555]
[1779516500723,34.59,75416.26,0.0,-0.99678,0.0,0.55547]
[1779516504751,34.59,75410.18,0.0,-0.99681,0.0,0.55077]
[1779516507049,34.59,75409.4,0.0,-0.99681,0.0,0.55017]
[1779516507226,34.59,75409.4,0.0,-0.99681,0.0,0.55017]
[1779516512807,34.59,75409.65,0.0,-0.99681,0.0,0.54958]
[1779516516973,34.59,75410.77,0.0,-0.99681,0.0,0.55044]
[1779516517222,34.59,75410.96,0.0,-0.99681,0.0,0.55058]
[1779516517366,34.59,75410.96,0.0,-0.99681,0.0,0.55058]
[1779516517473,34.59,75410.96,0.0,-0.99681,0.0,0.55058]
[1779516518849,34.59,75410.97,0.0,-0.99681,0.0,0.55059]
[1779516525898,34.59,75411.88,0.0,-0.9968,0.0,0.55129]
[1779516528459,34.59,75411.78,0.0,-0.9968,0.0,0.55122]
[1779516528472,34.59,75411.78,0.0,-0.9968,0.0,0.55122]
[1779516535238,34.59,75411.58,0.0,-0.9968,0.0,0.55106]
[1779516535473,34.59,75411.58,0.0,-0.9968,0.0,0.55106]
[1779516535518,34.59,75411.58,0.0,-0.9968,0.0,0.55106]
[1779516535722,34.59,75411.58,0.0,-0.9968,0.0,0.55106]
[1779516535970,34.59,75411.62,0.0,-0.9968,0.0,0.55109]
[1779516543021,34.59,75413.4,0.0,-0.99679,0.0,0.55247]
[1779516545622,34.59,75415.04,0.0,-0.99679,0.0,0.55374]
[1779516545724,34.59,75415.04,0.0,-0.99679,0.0,0.55374]
[1779516551079,34.59,75414.44,0.0,-0.99679,0.0,0.55327]
[1779516554680,34.59,75417.0,0.0,-0.99678,0.0,0.55526]
[1779516554725,34.59,75417.0,0.0,-0.99678,0.0,0.55526]
[1779516554911,34.59,75417.0,0.0,-0.99678,0.0,0.55526]
[1779516554975,34.59,75417.0,0.0,-0.99678,0.0,0.55526]
[1779516555008,34.59,75417.0,0.0,-0.99678,0.0,0.55526]
[1779516560143,34.59,75416.89,0.0,-0.99678,0.0,0.55517]
[1779516565178,34.59,75417.79,0.0,-0.99677,0.0,0.55587]
[1779516569782,34.59,75418.67,0.0,-0.99677,0.0,0.55655]
[1779516569974,34.59,75418.67,0.0,-0.99677,0.0,0.55655]
[1779516575248,34.59,75419.05,0.0,-0.99677,0.0,0.55606]
[1779516581292,34.59,75419.18,0.0,-0.99677,0.0,0.55616]
[1779516586163,34.59,75419.18,0.0,-0.99677,0.0,0.55616]
[1779516586221,34.59,75419.18,0.0,-0.99677,0.0,0.55616]
[1779516586654,34.59,75419.18,0.0,-0.99677,0.0,0.55616]
[1779516586725,34.59,75419.18,0.0,-0.99677,0.0,0.55616]
[1779516590355,34.59,75419.69,0.0,-0.99677,0.0,0.55656]
[1779516591985,34.59,75419.69,0.0,-0.99677,0.0,0.55656]
[1779516592225,34.59,75419.69,0.0,-0.99677,0.0,0.55656]
[1779516597404,34.59,75419.84,0.0,-0.99677,0.0,0.55667]
[1779516603450,34.59,75419.15,0.0,-0.99677,0.0,0.55614]
[1779516607219,34.59,75418.41,0.0,-0.99677,0.0,0.55556]
[1779516607476,34.59,75418.61,0.0,-0.99677,0.0,0.55572]
[1779516607670,34.59,75418.61,0.0,-0.99677,0.0,0.55572]
[1779516607721,34.59,75418.61,0.0,-0.99677,0.0,0.55572]
[1779516607772,34.59,75418.61,0.0,-0.99677,0.0,0.55572]
[1779516618552,34.59,75419.24,0.0,-0.99677,0.0,0.55621]
[1779516622907,34.59,75419.12,0.0,-0.99677,0.0,0.55611]
[1779516622972,34.59,75419.12,0.0,-0.99677,0.0,0.55611]
[1779516629629,34.59,75419.59,0.0,-0.99677,0.0,0.55648]
[1779516634664,34.59,75419.43,0.0,-0.99677,0.0,0.55556]
[1779516642721,34.59,75419.39,0.0,-0.99677,0.0,0.55553]
[1779516647699,34.59,75416.92,0.0,-0.99679,0.0,0.55362]
[1779516647721,34.59,75416.92,0.0,-0.99679,0.0,0.55362]
[1779516648447,34.59,75417.02,0.0,-0.99679,0.0,0.5537]
[1779516648472,34.59,75417.02,0.0,-0.99679,0.0,0.5537]
[1779516648763,34.59,75417.05,0.0,-0.99679,0.0,0.55372]
[1779516653797,34.59,75416.77,0.0,-0.99679,0.0,0.5535]
[1779516654522,34.59,75416.77,0.0,-0.99679,0.0,0.5535]
[1779516654726,34.59,75416.77,0.0,-0.99679,0.0,0.5535]
[1779516661854,34.59,75417.69,0.0,-0.99678,0.0,0.55421]
[1779516666896,34.59,75417.58,0.0,-0.99678,0.0,0.55413]
[1779516670256,34.59,75417.08,0.0,-0.99679,0.0,0.55374]
[1779516670472,34.59,75417.12,0.0,-0.99679,0.0,0.55377]
[1779516670910,34.59,75417.12,0.0,-0.99679,0.0,0.55377]
[1779516670980,34.59,75417.12,0.0,-0.99679,0.0,0.55377]
[1779516671082,34.59,75417.22,0.0,-0.99678,0.0,0.55385]
[1779516676966,34.59,75416.99,0.0,-0.99679,0.0,0.55367]
[1779516682001,34.59,75415.82,0.0,-0.99679,0.0,0.55277]
[1779516685024,34.59,75410.83,0.0,-0.99682,0.0,0.54892]
[1779516686031,34.59,75404.33,0.0,-0.99685,0.0,0.54394]
[1779516686956,34.59,75404.33,0.0,-0.99685,0.0,0.54394]
[1779516686975,34.59,75404.33,0.0,-0.99685,0.0,0.54394]
[1779516693080,34.59,75402.3,0.0,-0.99686,0.0,0.54162]
[1779516698115,34.59,75401.94,0.0,-0.99686,0.0,0.54135]
[1779516703150,34.59,75401.65,0.0,-0.99687,0.0,0.54113]
[1779516706921,34.59,75402.2,0.0,-0.99686,0.0,0.54155]
[1779516706972,34.59,75402.2,0.0,-0.99686,0.0,0.54155]
[1779516707619,34.59,75402.16,0.0,-0.99686,0.0,0.54152]
[1779516707722,34.59,75402.16,0.0,-0.99686,0.0,0.54152]
[1779516712213,34.59,75402.09,0.0,-0.99686,0.0,0.54146]
[1779516718255,34.59,75401.93,0.0,-0.99686,0.0,0.54134]
[1779516723290,34.59,75401.95,0.0,-0.99686,0.0,0.54136]
[1779516731346,34.59,75402.02,0.0,-0.99686,0.0,0.54141]
[1779516736381,34.59,75401.78,0.0,-0.99686,0.0,0.54123]
[1779516738334,34.59,75401.78,0.0,-0.99686,0.0,0.54123]
[1779516738472,34.59,75401.78,0.0,-0.99686,0.0,0.54123]
[1779516747458,34.59,75401.99,0.0,-0.99686,0.0,0.54139]
[1779516756430,34.59,75401.95,0.0,-0.99686,0.0,0.54136]
[1779516756472,34.59,75401.85,0.0,-0.99687,0.0,0.54051]
[1779516756698,34.59,75401.85,0.0,-0.99687,0.0,0.54051]
[1779516756722,34.59,75401.85,0.0,-0.99687,0.0,0.54051]
[1779516756800,34.59,75401.85,0.0,-0.99687,0.0,0.54051]
[1779516763383,34.59,75402.0,0.0,-0.99687,0.0,0.54062]
[1779516763472,34.59,75402.28,0.0,-0.99687,0.0,0.54083]
[1779516768606,34.59,75400.93,0.0,-0.99687,0.0,0.53981]
[1779516771795,34.59,75401.01,0.0,-0.99687,0.0,0.53987]
[1779516771983,34.59,75401.01,0.0,-0.99687,0.0,0.53987]
[1779516772047,34.59,75401.01,0.0,-0.99687,0.0,0.53987]
[1779516772221,34.59,75401.01,0.0,-0.99687,0.0,0.53987]
[1779516772323,34.59,75400.89,0.0,-0.99687,0.0,0.53978]
[1779516778675,34.59,75400.85,0.0,-0.99687,0.0,0.53975]
[1779516783711,34.59,75400.57,0.0,-0.99687,0.0,0.53954]
[1779516787383,34.59,75400.53,0.0,-0.99688,0.0,0.53951]
[1779516787471,34.59,75400.53,0.0,-0.99688,0.0,0.53951]
[1779516797810,34.59,75398.93,0.0,-0.99688,0.0,0.5383]
[1779516803852,34.59,75401.0,0.0,-0.99687,0.0,0.53986]
[1779516805259,34.59,75401.0,0.0,-0.99687,0.0,0.53986]
[1779516805497,34.59,75401.0,0.0,-0.99687,0.0,0.53986]
[1779516806413,34.59,75400.96,0.0,-0.99687,0.0,0.53983]
[1779516806475,34.59,75400.96,0.0,-0.99687,0.0,0.53983]
[1779516806873,34.59,75400.77,0.0,-0.99687,0.0,0.53969]
[1779516812915,34.59,75400.38,0.0,-0.99688,0.0,0.53862]
[1779516817950,34.59,75400.34,0.0,-0.99688,0.0,0.53859]
[1779516823992,34.59,75400.46,0.0,-0.99688,0.0,0.53868]
[1779516829639,34.59,75400.15,0.0,-0.99688,0.0,0.53845]
[1779516829723,34.59,75400.15,0.0,-0.99688,0.0,0.53845]
[1779516835069,34.59,75400.19,0.0,-0.99688,0.0,0.53848]
[1779516840104,34.59,75400.19,0.0,-0.99688,0.0,0.53848]
[1779516845139,34.59,75399.53,0.0,-0.99688,0.0,0.53798]
[1779516848240,34.59,75399.39,0.0,-0.99689,0.0,0.53787]
[1779516848473,34.59,75399.39,0.0,-0.99689,0.0,0.53787]
[1779516849184,34.59,75399.75,0.0,-0.99688,0.0,0.53814]
[1779516849224,34.59,75399.75,0.0,-0.99688,0.0,0.53814]
[1779516849285,34.59,75399.75,0.0,-0.99688,0.0,0.53814]
[1779516863265,34.59,75399.32,0.0,-0.99689,0.0,0.53782]
[1779516871323,34.59,75399.09,0.0,-0.99689,0.0,0.53688]
[1779516873499,34.59,75399.28,0.0,-0.99689,0.0,0.53702]
[1779516873721,34.59,75399.28,0.0,-0.99689,0.0,0.53702]
[1779516879380,34.59,75397.65,0.0,-0.9969,0.0,0.53579]
[1779516880960,34.59,75396.11,0.0,-0.99691,0.0,0.53463]
[1779516880977,34.59,75396.11,0.0,-0.99691,0.0,0.53463]
[1779516881783,34.59,75395.43,0.0,-0.99691,0.0,0.53412]
[1779516881972,34.59,75395.43,0.0,-0.99691,0.0,0.53412]
[1779516882401,34.59,75395.58,0.0,-0.99691,0.0,0.53423]
[1779516887436,34.59,75392.75,0.0,-0.99692,0.0,0.53211]
[1779516888594,34.59,75392.68,0.0,-0.99692,0.0,0.53206]
[1779516888722,34.59,75392.68,0.0,-0.99692,0.0,0.53206]
[1779516896501,34.59,75392.87,0.0,-0.99692,0.0,0.5322]
[1779516901536,34.59,75392.75,0.0,-0.99692,0.0,0.53211]
[1779516904560,34.59,75392.75,0.0,-0.99692,0.0,0.53211]
[1779516904724,34.59,75392.75,0.0,-0.99692,0.0,0.53211]
[1779516905929,34.59,75392.75,0.0,-0.99692,0.0,0.53211]
[1779516905971,34.59,75392.75,0.0,-0.99692,0.0,0.53211]
[1779516912613,34.59,75392.72,0.0,-0.99692,0.0,0.53209]
[1779516917648,34.59,75392.72,0.0,-0.99692,0.0,0.53209]
[1779516922817,34.59,75392.68,0.0,-0.99692,0.0,0.53206]
[1779516922972,34.59,75392.68,0.0,-0.99692,0.0,0.53206]
[1779516928726,34.59,75391.96,0.0,-0.99692,0.0,0.53152]
[1779516929733,34.59,75399.65,0.0,-0.99689,0.0,0.5373]
[1779516930759,34.59,75399.65,0.0,-0.99689,0.0,0.5373]
[1779516930982,34.59,75399.65,0.0,-0.99689,0.0,0.5373]
[1779516931083,34.59,75401.82,0.0,-0.99688,0.0,0.53817]
[1779516932219,34.59,75401.82,0.0,-0.99688,0.0,0.53817]
[1779516932475,34.59,75401.82,0.0,-0.99688,0.0,0.53817]
[1779516932544,34.59,75401.43,0.0,-0.99688,0.0,0.53787]
[1779516937789,34.59,75402.1,0.0,-0.99688,0.0,0.53838]
[1779516938855,34.59,75402.1,0.0,-0.99688,0.0,0.53838]
[1779516938971,34.59,75402.1,0.0,-0.99688,0.0,0.53838]
[1779516944838,34.59,75403.27,0.0,-0.99688,0.0,0.53927]
[1779516946190,34.59,75403.27,0.0,-0.99688,0.0,0.53927]
[1779516946220,34.59,75403.27,0.0,-0.99688,0.0,0.53927]
[1779516948059,34.59,75405.44,0.0,-0.99686,0.0,0.54091]
[1779516948223,34.59,75405.44,0.0,-0.99686,0.0,0.54091]
[1779516948250,34.59,75406.06,0.0,-0.99686,0.0,0.54138]
[1779516954530,34.59,75406.8,0.0,-0.99686,0.0,0.54195]
[1779516954722,34.59,75407.68,0.0,-0.99685,0.0,0.54261]
[1779516959943,34.59,75407.64,0.0,-0.99685,0.0,0.54258]
[1779516963021,34.59,75408.7,0.0,-0.99685,0.0,0.54339]
[1779516963223,34.59,75408.7,0.0,-0.99685,0.0,0.54339]
[1779516964788,34.59,75408.77,0.0,-0.99685,0.0,0.54345]
[1779516964974,34.59,75408.77,0.0,-0.99685,0.0,0.54345]
[1779516964978,34.59,75408.74,0.0,-0.99685,0.0,0.54342]
[1779516967760,34.59,75410.46,0.0,-0.99684,0.0,0.54474]
[1779516967972,34.59,75410.46,0.0,-0.99684,0.0,0.54474]
[1779516974041,34.59,75411.9,0.0,-0.99683,0.0,0.54584]
[1779516980083,34.59,75412.32,0.0,-0.99683,0.0,0.54616]
[1779516982534,34.59,75412.56,0.0,-0.99683,0.0,0.54634]
[1779516982721,34.59,75412.49,0.0,-0.99683,0.0,0.54629]
[1779516983315,34.59,75412.49,0.0,-0.99683,0.0,0.54629]
[1779516983474,34.59,75412.49,0.0,-0.99683,0.0,0.54629]
[1779516983476,34.59,75410.34,0.0,-0.99684,0.0,0.54464]
[1779516991160,34.59,75412.5,0.0,-0.99683,0.0,0.54552]
[1779516996195,34.59,75411.74,0.0,-0.99684,0.0,0.54494]
[1779516997038,34.59,75411.74,0.0,-0.99684,0.0,0.54494]
[1779516997222,34.59,75411.74,0.0,-0.99684,0.0,0.54494]
[1779517003244,34.59,75410.69,0.0,-0.99684,0.0,0.54413]
[1779517008279,34.59,75410.36,0.0,-0.99685,0.0,0.54388]
[1779517015328,34.59,75411.16,0.0,-0.99684,0.0,0.54449]
[1779517020363,34.59,75411.16,0.0,-0.99684,0.0,0.54449]
[1779517023050,34.59,75410.52,0.0,-0.99684,0.0,0.544]
[1779517023220,34.59,75410.52,0.0,-0.99684,0.0,0.544]
[1779517025108,34.59,75410.52,0.0,-0.99684,0.0,0.544]
[1779517025227,34.59,75410.52,0.0,-0.99684,0.0,0.544]
[1779517025324,34.59,75410.52,0.0,-0.99684,0.0,0.544]
[1779517032449,34.59,75410.72,0.0,-0.99684,0.0,0.54416]
[1779517038491,34.59,75410.55,0.0,-0.99684,0.0,0.54403]
[1779517041131,34.59,75410.55,0.0,-0.99684,0.0,0.54403]
[1779517041221,34.59,75410.55,0.0,-0.99684,0.0,0.54403]
[1779517047554,34.59,75410.7,0.0,-0.99684,0.0,0.54414]
[1779517052053,34.59,75411.16,0.0,-0.99685,0.0,0.54371]
[1779517052221,34.59,75411.16,0.0,-0.99685,0.0,0.54371]
[1779517053870,34.59,75411.27,0.0,-0.99685,0.0,0.5438]
[1779517053977,34.59,75411.27,0.0,-0.99685,0.0,0.5438]
[1779517055610,34.59,75411.34,0.0,-0.99684,0.0,0.54385]
[1779517060644,34.59,75411.37,0.0,-0.99684,0.0,0.54387]
[1779517065680,34.59,75411.84,0.0,-0.99684,0.0,0.54423]
[1779517066343,34.59,75411.84,0.0,-0.99684,0.0,0.54423]
[1779517066471,34.59,75411.84,0.0,-0.99684,0.0,0.54423]
[1779517071722,34.59,75414.3,0.0,-0.99683,0.0,0.54611]
[1779517072822,34.59,75414.26,0.0,-0.99683,0.0,0.54608]
[1779517072971,34.59,75414.26,0.0,-0.99683,0.0,0.54608]
[1779517073601,34.59,75414.26,0.0,-0.99683,0.0,0.54608]
[1779517073721,34.59,75414.26,0.0,-0.99683,0.0,0.54608]
[1779517073702,34.59,75414.26,0.0,-0.99683,0.0,0.54608]
[1779517079580,34.59,75414.18,0.0,-0.99683,0.0,0.54602]
[1779517079719,34.59,75414.18,0.0,-0.99683,0.0,0.54602]
[1779517084813,34.59,75412.27,0.0,-0.99684,0.0,0.54456]
[1779517089848,34.59,75412.3,0.0,-0.99684,0.0,0.54458]
[1779517093721,34.59,75412.3,0.0,-0.99684,0.0,0.54458]
[1779517093973,34.59,75412.3,0.0,-0.99684,0.0,0.54458]
[1779517093978,34.59,75412.73,0.0,-0.99684,0.0,0.54491]
[1779517100925,34.59,75412.48,0.0,-0.99684,0.0,0.54472]
[1779517105960,34.59,75412.1,0.0,-0.99684,0.0,0.54443]
[1779517110995,34.59,75412.71,0.0,-0.99684,0.0,0.5449]
[1779517116089,34.59,75412.71,0.0,-0.99684,0.0,0.5449]
[1779517116723,34.59,75412.71,0.0,-0.99684,0.0,0.5449]
[1779517130131,34.59,75412.85,0.0,-0.99684,0.0,0.54423]
[1779517136173,34.59,75412.88,0.0,-0.99684,0.0,0.54425]
[1779517142215,34.59,75412.8,0.0,-0.99684,0.0,0.54419]
[1779517147250,34.59,75411.58,0.0,-0.99685,0.0,0.54326]
[1779517149014,34.59,75411.41,0.0,-0.99685,0.0,0.54313]
[1779517149225,34.59,75411.41,0.0,-0.99685,0.0,0.54313]
[1779517149663,34.59,75411.41,0.0,-0.99685,0.0,0.54313]
[1779517149720,34.59,75411.41,0.0,-0.99685,0.0,0.54313]
[1779517149764,34.59,75411.38,0.0,-0.99685,0.0,0.5431]
[1779517154300,34.59,75408.05,0.0,-0.99687,0.0,0.54057]
[1779517156207,34.59,75407.43,0.0,-0.99687,0.0,0.5401]
[1779517156222,34.59,75407.43,0.0,-0.99687,0.0,0.5401]
[1779517156314,34.59,75407.13,0.0,-0.99687,0.0,0.53987]
[1779517157056,34.59,75407.13,0.0,-0.99687,0.0,0.53987]
[1779517157222,34.59,75407.13,0.0,-0.99687,0.0,0.53987]
[1779517163363,34.59,75406.6,0.0,-0.99687,0.0,0.53947]
[1779517167426,34.59,75407.25,0.0,-0.99687,0.0,0.53996]
[1779517167476,34.59,75407.25,0.0,-0.99687,0.0,0.53996]
[1779517167578,34.59,75407.56,0.0,-0.99687,0.0,0.5402]
[1779517168492,34.59,75407.56,0.0,-0.99687,0.0,0.5402]
[1779517168721,34.59,75407.56,0.0,-0.99687,0.0,0.5402]
[1779517175513,34.59,75407.85,0.0,-0.99687,0.0,0.53964]
[1779517181492,34.59,75407.54,0.0,-0.99687,0.0,0.53941]
[1779517186527,34.59,75407.51,0.0,-0.99687,0.0,0.53939]
[1779517194583,34.59,75407.48,0.0,-0.99687,0.0,0.53936]
[1779517199618,34.59,75408.72,0.0,-0.99687,0.0,0.5403]
[1779517201632,34.59,75411.68,0.0,-0.99685,0.0,0.54256]
[1779517202724,34.59,75411.68,0.0,-0.99685,0.0,0.54256]
[1779517202780,34.59,75411.51,0.0,-0.99685,0.0,0.54243]
[1779517202976,34.59,75411.51,0.0,-0.99685,0.0,0.54243]
[1779517203817,34.59,75411.51,0.0,-0.99685,0.0,0.54243]
[1779517203971,34.59,75411.54,0.0,-0.99685,0.0,0.54245]
[1779517212708,34.59,75412.15,0.0,-0.99685,0.0,0.54291]
[1779517217744,34.59,75411.13,0.0,-0.99685,0.0,0.54214]
[1779517218114,34.59,75411.13,0.0,-0.99685,0.0,0.54214]
[1779517218221,34.59,75411.13,0.0,-0.99685,0.0,0.54214]
[1779517218772,34.59,75411.13,0.0,-0.99685,0.0,0.54214]
[1779517218823,34.59,75411.13,0.0,-0.99685,0.0,0.54214]
[1779517218980,34.59,75411.13,0.0,-0.99685,0.0,0.54214]
[1779517224797,34.59,75409.98,0.0,-0.99686,0.0,0.54126]
[1779517226811,34.59,75406.5,0.0,-0.99688,0.0,0.53862]
[1779517228847,34.59,75406.57,0.0,-0.99688,0.0,0.53867]
[1779517228972,34.59,75406.89,0.0,-0.99688,0.0,0.53892]
[1779517229832,34.59,75406.79,0.0,-0.99688,0.0,0.53884]
[1779517229968,34.59,75406.79,0.0,-0.99688,0.0,0.53884]
[1779517230226,34.59,75406.79,0.0,-0.99688,0.0,0.53884]
[1779517235874,34.59,75408.66,0.0,-0.99687,0.0,0.53948]
[1779517240371,34.59,75409.09,0.0,-0.99687,0.0,0.53981]
[1779517240473,34.59,75409.09,0.0,-0.99687,0.0,0.53981]
[1779517240909,34.59,75409.01,0.0,-0.99687,0.0,0.53975]
[1779517241124,34.59,75409.01,0.0,-0.99687,0.0,0.53975]
[1779517241221,34.59,75409.01,0.0,-0.99687,0.0,0.53975]
[1779517250979,34.59,75408.46,0.0,-0.99687,0.0,0.53933]
[1779517256016,34.59,75408.96,0.0,-0.99687,0.0,0.53971]
[1779517261051,34.59,75408.03,0.0,-0.99687,0.0,0.53901]
[1779517264817,34.59,75408.29,0.0,-0.99687,0.0,0.5392]
[1779517264918,34.59,75408.06,0.0,-0.99687,0.0,0.53903]
[1779517264973,34.59,75408.06,0.0,-0.99687,0.0,0.53903]
[1779517265416,34.59,75408.06,0.0,-0.99687,0.0,0.53903]
[1779517265472,34.59,75408.06,0.0,-0.99687,0.0,0.53903]
[1779517272129,34.59,75407.88,0.0,-0.99687,0.0,0.53889]
[1779517274359,34.59,75408.63,0.0,-0.99687,0.0,0.53946]
[1779517274475,34.59,75408.63,0.0,-0.99687,0.0,0.53946]
[1779517274532,34.59,75408.67,0.0,-0.99687,0.0,0.53949]
[1779517275206,34.59,75408.67,0.0,-0.99687,0.0,0.53949]
[1779517275223,34.59,75408.67,0.0,-0.99687,0.0,0.53949]
[1779517281192,34.59,75408.14,0.0,-0.99687,0.0,0.53909]
[1779517283503,34.59,75407.75,0.0,-0.99688,0.0,0.5388]
[1779517283724,34.59,75407.75,0.0,-0.99688,0.0,0.5388]
[1779517283748,34.59,75408.04,0.0,-0.99687,0.0,0.53901]
[1779517284256,34.59,75408.04,0.0,-0.99687,0.0,0.53901]
[1779517284471,34.59,75408.04,0.0,-0.99687,0.0,0.53901]
[1779517295291,34.59,75408.25,0.0,-0.99688,0.0,0.5384]
[1779517297072,34.59,75407.55,0.0,-0.99688,0.0,0.53787]
[1779517297223,34.59,75407.55,0.0,-0.99688,0.0,0.53787]
[1779517297990,34.59,75407.55,0.0,-0.99688,0.0,0.53787]
[1779517297305,34.59,75407.47,0.0,-0.99688,0.0,0.53781]
[1779517298222,34.59,75407.47,0.0,-0.99688,0.0,0.53781]
[1779517303347,34.59,75407.64,0.0,-0.99688,0.0,0.53794]
[1779517308382,34.59,75407.52,0.0,-0.99688,0.0,0.53785]
[1779517313417,34.59,75407.48,0.0,-0.99688,0.0,0.53782]
[1779517319462,34.59,75407.56,0.0,-0.99688,0.0,0.53788]
[1779517325501,34.59,75407.52,0.0,-0.99688,0.0,0.53785]
[1779517330536,34.59,75408.38,0.0,-0.99688,0.0,0.5385]
[1779517332252,34.59,75408.01,0.0,-0.99688,0.0,0.53822]
[1779517332472,34.59,75408.01,0.0,-0.99688,0.0,0.53822]
[1779517332550,34.59,75408.6,0.0,-0.99688,0.0,0.53867]
[1779517333234,34.59,75408.6,0.0,-0.99688,0.0,0.53867]
[1779517333472,34.59,75408.6,0.0,-0.99688,0.0,0.53867]
[1779517338592,34.59,75407.84,0.0,-0.99688,0.0,0.53809]
[1779517340401,34.59,75407.72,0.0,-0.99688,0.0,0.538]
[1779517340473,34.59,75407.72,0.0,-0.99688,0.0,0.538]
[1779517347655,34.59,75405.58,0.0,-0.99689,0.0,0.53638]
[1779517349888,34.59,75405.58,0.0,-0.99689,0.0,0.53638]
[1779517349971,34.59,75405.58,0.0,-0.99689,0.0,0.53638]
[1779517349913,34.59,75405.58,0.0,-0.99689,0.0,0.53638]
[1779517350930,34.59,75405.58,0.0,-0.99689,0.0,0.53638]
[1779517350974,34.59,75405.58,0.0,-0.99689,0.0,0.53638]
[1779517350951,34.59,75404.88,0.0,-0.99689,0.0,0.53585]
[1779517353697,34.59,75406.74,0.0,-0.99689,0.0,0.53649]
[1779517358732,34.59,75406.63,0.0,-0.99689,0.0,0.5364]
[1779517363767,34.59,75406.48,0.0,-0.99689,0.0,0.53629]
[1779517368503,34.59,75406.04,0.0,-0.99689,0.0,0.53596]
[1779517368721,34.59,75406.04,0.0,-0.99689,0.0,0.53596]
[1779517368801,34.59,75406.9,0.0,-0.99689,0.0,0.53661]
[1779517369571,34.59,75406.9,0.0,-0.99689,0.0,0.53661]
[1779517369722,34.59,75406.9,0.0,-0.99689,0.0,0.53661]
[1779517380887,34.59,75407.07,0.0,-0.99689,0.0,0.53674]
[1779517383480,34.59,75407.2,0.0,-0.99689,0.0,0.53683]
[1779517383724,34.59,75407.2,0.0,-0.99689,0.0,0.53683]
[1779517383822,34.59,75407.2,0.0,-0.99689,0.0,0.53683]
[1779517384516,34.59,75407.2,0.0,-0.99689,0.0,0.53683]
[1779517384726,34.59,75407.2,0.0,-0.99689,0.0,0.53683]
[1779517389950,34.59,75405.06,0.0,-0.9969,0.0,0.53522]
[1779517391246,34.59,75405.06,0.0,-0.9969,0.0,0.53522]
[1779517391472,34.59,75405.06,0.0,-0.9969,0.0,0.53522]
[1779517391573,34.59,75405.06,0.0,-0.9969,0.0,0.53522]
[1779517392103,34.59,75405.06,0.0,-0.9969,0.0,0.53522]
[1779517392222,34.59,75405.06,0.0,-0.9969,0.0,0.53522]
[1779517398005,34.59,75408.09,0.0,-0.99688,0.0,0.53751]
[1779517399327,34.59,75408.09,0.0,-0.99688,0.0,0.53751]
[1779517399471,34.59,75408.09,0.0,-0.99688,0.0,0.53751]
[1779517399534,34.59,75408.09,0.0,-0.99688,0.0,0.53751]
[1779517400255,34.59,75408.09,0.0,-0.99688,0.0,0.53751]
[1779517400472,34.59,75408.09,0.0,-0.99688,0.0,0.53751]
[1779517408076,34.59,75407.62,0.0,-0.99688,0.0,0.53715]
[1779517413111,34.59,75406.8,0.0,-0.99689,0.0,0.53576]
[1779517425195,34.59,75407.01,0.0,-0.99689,0.0,0.53592]
[1779517432247,34.59,75405.0,0.0,-0.9969,0.0,0.53441]
[1779517434746,34.59,75405.0,0.0,-0.9969,0.0,0.53441]
[1779517434970,34.59,75405.0,0.0,-0.9969,0.0,0.53441]
[1779517435056,34.59,75403.06,0.0,-0.99691,0.0,0.53295]
[1779517435905,34.59,75403.06,0.0,-0.99691,0.0,0.53295]
[1779517435972,34.59,75403.06,0.0,-0.99691,0.0,0.53295]
[1779517436000,34.59,75398.53,0.0,-0.99693,0.0,0.52956]
[1779517441307,34.59,75396.58,0.0,-0.99694,0.0,0.5281]
[1779517444499,34.59,75398.48,0.0,-0.99693,0.0,0.52952]
[1779517444722,34.59,75398.48,0.0,-0.99693,0.0,0.52952]
[1779517444756,34.59,75398.48,0.0,-0.99693,0.0,0.52952]
[1779517445633,34.59,75398.48,0.0,-0.99693,0.0,0.52952]
[1779517445722,34.59,75398.48,0.0,-0.99693,0.0,0.52952]
[1779517451377,34.59,75398.67,0.0,-0.99693,0.0,0.52966]
[1779517456209,34.59,75398.5,0.0,-0.99693,0.0,0.52953]
[1779517456223,34.59,75398.5,0.0,-0.99693,0.0,0.52953]
[1779517456412,34.59,75398.51,0.0,-0.99693,0.0,0.52954]
[1779517457397,34.59,75398.51,0.0,-0.99693,0.0,0.52954]
[1779517457471,34.59,75398.51,0.0,-0.99693,0.0,0.52954]
[1779517460440,34.59,75396.22,0.0,-0.99694,0.0,0.52783]
[1779517468496,34.59,75398.37,0.0,-0.99693,0.0,0.52944]
[1779517476552,34.59,75398.58,0.0,-0.99694,0.0,0.52883]
[1779517478881,34.59,75399.03,0.0,-0.99693,0.0,0.52917]
[1779517478970,34.59,75399.03,0.0,-0.99693,0.0,0.52917]
[1779517478982,34.59,75399.03,0.0,-0.99693,0.0,0.52917]
[1779517480020,34.59,75399.03,0.0,-0.99693,0.0,0.52917]
[1779517480223,34.59,75398.99,0.0,-0.99693,0.0,0.52914]
[1779517485615,34.59,75398.1,0.0,-0.99694,0.0,0.52847]
[1779517486968,34.59,75398.1,0.0,-0.99694,0.0,0.52847]
[1779517487222,34.59,75398.47,0.0,-0.99694,0.0,0.52875]
[1779517491100,34.59,75397.99,0.0,-0.99694,0.0,0.52839]
[1779517491200,34.59,75398.0,0.0,-0.99694,0.0,0.5284]
[1779517491221,34.59,75398.0,0.0,-0.99694,0.0,0.5284]
[1779517493671,34.59,75397.99,0.0,-0.99694,0.0,0.52839]
[1779517495685,34.59,75394.88,0.0,-0.99695,0.0,0.52608]
[1779517497651,34.59,75394.88,0.0,-0.99695,0.0,0.52608]
[1779517497722,34.59,75394.88,0.0,-0.99695,0.0,0.52608]
[1779517503742,34.59,75395.1,0.0,-0.99695,0.0,0.52624]
[1779517508777,34.59,75395.02,0.0,-0.99695,0.0,0.52618]
[1779517511798,34.59,75391.34,0.0,-0.99697,0.0,0.52345]
[1779517512280,34.59,75391.34,0.0,-0.99697,0.0,0.52345]
[1779517512470,34.59,75391.34,0.0,-0.99697,0.0,0.52345]
[1779517512805,34.59,75388.64,0.0,-0.99698,0.0,0.52146]
[1779517513904,34.59,75388.64,0.0,-0.99698,0.0,0.52146]
[1779517513975,34.59,75388.64,0.0,-0.99698,0.0,0.52146]
[1779517520860,34.59,75388.06,0.0,-0.99699,0.0,0.52103]
[1779517525896,34.59,75386.46,0.0,-0.99699,0.0,0.51986]
[1779517527163,34.59,75386.46,0.0,-0.99699,0.0,0.51986]
[1779517527228,34.59,75386.46,0.0,-0.99699,0.0,0.51986]
[1779517527910,34.59,75384.71,0.0,-0.997,0.0,0.51857]
[1779517528672,34.59,75384.71,0.0,-0.997,0.0,0.51857]
[1779517528721,34.59,75384.71,0.0,-0.997,0.0,0.51857]
[1779517533952,34.59,75385.12,0.0,-0.997,0.0,0.51812]
[1779517535587,34.59,75385.02,0.0,-0.997,0.0,0.51805]
[1779517535720,34.59,75385.02,0.0,-0.997,0.0,0.51805]
[1779517537205,34.59,75385.02,0.0,-0.997,0.0,0.51805]
[1779517537221,34.59,75385.02,0.0,-0.997,0.0,0.51805]
[1779517536973,34.59,75385.03,0.0,-0.997,0.0,0.51806]
[1779517542011,34.59,75385.19,0.0,-0.997,0.0,0.51817]
[1779517548053,34.59,75385.24,0.0,-0.997,0.0,0.51821]
[1779517548822,34.59,75385.24,0.0,-0.997,0.0,0.51821]
[1779517548969,34.59,75385.24,0.0,-0.997,0.0,0.51821]
[1779517549060,34.59,75387.05,0.0,-0.997,0.0,0.51954]
[1779517550532,34.59,75387.04,0.0,-0.997,0.0,0.51953]
[1779517550725,34.59,75387.04,0.0,-0.997,0.0,0.51953]
[1779517556109,34.59,75386.57,0.0,-0.997,0.0,0.51919]
[1779517561144,34.59,75385.89,0.0,-0.997,0.0,0.51869]
[1779517565172,34.59,75378.93,0.0,-0.99703,0.0,0.5136]
[1779517565469,34.59,75378.93,0.0,-0.99703,0.0,0.5136]
[1779517566180,34.59,75371.3,0.0,-0.99707,0.0,0.50808]
[1779517567186,34.59,75370.42,0.0,-0.99707,0.0,0.50744]
[1779517568722,34.59,75371.18,0.0,-0.99707,0.0,0.50799]
[1779517569063,34.59,75371.18,0.0,-0.99707,0.0,0.50799]
[1779517569221,34.59,75371.18,0.0,-0.99707,0.0,0.50799]
[1779517569200,34.59,75371.73,0.0,-0.99707,0.0,0.50839]
[1779517573189,34.59,75372.22,0.0,-0.99706,0.0,0.50874]
[1779517573222,34.59,75372.22,0.0,-0.99706,0.0,0.50874]
[1779517578263,34.59,75371.97,0.0,-0.99707,0.0,0.50856]
[1779517580277,34.59,75373.72,0.0,-0.99706,0.0,0.50982]
[1779517582208,34.59,75373.67,0.0,-0.99706,0.0,0.50979]
[1779517582221,34.59,75373.67,0.0,-0.99706,0.0,0.50979]
[1779517583398,34.59,75373.69,0.0,-0.99706,0.0,0.5098]
[1779517583470,34.59,75373.69,0.0,-0.99706,0.0,0.5098]
[1779517583980,34.59,75373.69,0.0,-0.99706,0.0,0.5098]
[1779517587165,34.59,75374.0,0.0,-0.99706,0.0,0.51003]
[1779517587227,34.59,75374.0,0.0,-0.99706,0.0,0.51003]
[1779517589340,34.59,75376.66,0.0,-0.99704,0.0,0.51195]
[1779517591738,34.59,75377.14,0.0,-0.99704,0.0,0.5123]
[1779517592460,34.59,75378.02,0.0,-0.99704,0.0,0.5122]
[1779517592477,34.59,75378.02,0.0,-0.99704,0.0,0.5122]
[1779517598721,34.59,75378.54,0.0,-0.99704,0.0,0.51257]
[1779517598806,34.59,75377.94,0.0,-0.99704,0.0,0.51214]
[1779517599339,34.59,75377.94,0.0,-0.99704,0.0,0.51214]
[1779517599473,34.59,75377.94,0.0,-0.99704,0.0,0.51214]
[1779517605489,34.59,75376.89,0.0,-0.99705,0.0,0.51138]
[1779517610526,34.59,75376.91,0.0,-0.99705,0.0,0.51139]
[1779517615121,34.59,75376.91,0.0,-0.99705,0.0,0.51139]
[1779517615224,34.59,75376.91,0.0,-0.99705,0.0,0.51139]
[1779517621474,34.59,75376.96,0.0,-0.99705,0.0,0.51143]
[1779517624719,34.59,75376.96,0.0,-0.99705,0.0,0.51143]
[1779517624821,34.59,75376.99,0.0,-0.99705,0.0,0.51145]
[1779517635700,34.59,75377.36,0.0,-0.99704,0.0,0.51172]
[1779517640735,34.59,75377.39,0.0,-0.99704,0.0,0.51174]
[1779517645770,34.59,75377.45,0.0,-0.99704,0.0,0.51178]
[1779517649798,34.59,75383.6,0.0,-0.99702,0.0,0.51626]
[1779517650712,34.59,75383.6,0.0,-0.99702,0.0,0.51626]
[1779517650724,34.59,75383.6,0.0,-0.99702,0.0,0.51626]
[1779517655840,34.59,75383.95,0.0,-0.99702,0.0,0.51577]
[1779517656991,34.59,75383.95,0.0,-0.99702,0.0,0.51577]
[1779517657221,34.59,75383.95,0.0,-0.99702,0.0,0.51577]
[1779517660506,34.59,75386.75,0.0,-0.99701,0.0,0.51781]
[1779517660722,34.59,75386.75,0.0,-0.99701,0.0,0.51781]
[1779517660875,34.59,75386.62,0.0,-0.99701,0.0,0.51772]
[1779517665910,34.59,75385.88,0.0,-0.99701,0.0,0.51718]
[1779517666908,34.59,75385.88,0.0,-0.99701,0.0,0.51718]
[1779517666969,34.59,75385.88,0.0,-0.99701,0.0,0.51718]
[1779517675932,34.59,75386.09,0.0,-0.99701,0.0,0.51733]
[1779517682027,34.59,75385.44,0.0,-0.99701,0.0,0.51685]
[1779517683565,34.59,75385.1,0.0,-0.99701,0.0,0.51661]
[1779517683719,34.59,75385.1,0.0,-0.99701,0.0,0.51661]
[1779517685833,34.59,75384.76,0.0,-0.99701,0.0,0.51636]
[1779517685970,34.59,75384.76,0.0,-0.99701,0.0,0.51636]
[1779517686055,34.59,75384.76,0.0,-0.99701,0.0,0.51636]
[1779517693941,34.59,75385.0,0.0,-0.99701,0.0,0.51653]
[1779517694111,34.59,75379.44,0.0,-0.99704,0.0,0.51248]
[1779517695118,34.59,75375.4,0.0,-0.99706,0.0,0.50955]
[1779517697673,34.59,75375.82,0.0,-0.99706,0.0,0.50986]
[1779517703174,34.59,75378.12,0.0,-0.99705,0.0,0.51152]
[1779517708210,34.59,75379.48,0.0,-0.99704,0.0,0.51251]
[1779517708907,34.59,75379.48,0.0,-0.99704,0.0,0.51251]
[1779517708971,34.59,75379.48,0.0,-0.99704,0.0,0.51251]
[1779517711328,34.59,75380.29,0.0,-0.99704,0.0,0.5131]
[1779517711429,34.59,75380.2,0.0,-0.99704,0.0,0.51229]
[1779517711469,34.59,75380.2,0.0,-0.99704,0.0,0.51229]
[1779517717274,34.59,75376.31,0.0,-0.99706,0.0,0.50947]
[1779517718623,34.59,75376.31,0.0,-0.99706,0.0,0.50947]
[1779517718723,34.59,75376.31,0.0,-0.99706,0.0,0.50947]
[1779517721303,34.59,75387.26,0.0,-0.99701,0.0,0.51744]
[1779517722299,34.59,75387.26,0.0,-0.99701,0.0,0.51744]
[1779517722309,34.59,75391.37,0.0,-0.99699,0.0,0.52045]
[1779517722470,34.59,75391.37,0.0,-0.99699,0.0,0.52045]
[1779517725104,34.59,75389.96,0.0,-0.99699,0.0,0.51942]
[1779517725222,34.59,75389.96,0.0,-0.99699,0.0,0.51942]
[1779517725321,34.59,75389.96,0.0,-0.99699,0.0,0.51942]
[1779517730366,34.59,75390.05,0.0,-0.99699,0.0,0.51948]
[1779517735401,34.59,75389.47,0.0,-0.997,0.0,0.51906]
[1779517737421,34.59,75387.52,0.0,-0.99701,0.0,0.51763]
[1779517737471,34.59,75387.41,0.0,-0.99701,0.0,0.51755]
[1779517743457,34.59,75387.34,0.0,-0.99701,0.0,0.51749]
[1779517748492,34.59,75385.59,0.0,-0.99702,0.0,0.51621]
[1779517754378,34.59,75386.61,0.0,-0.99701,0.0,0.51696]
[1779517754470,34.59,75386.61,0.0,-0.99701,0.0,0.51696]
[1779517757414,34.59,75384.46,0.0,-0.99702,0.0,0.51539]
[1779517757469,34.59,75384.46,0.0,-0.99702,0.0,0.51539]
[1779517757513,34.59,75384.46,0.0,-0.99702,0.0,0.51539]
[1779517763113,34.59,75384.46,0.0,-0.99702,0.0,0.51539]
[1779517763221,34.59,75384.46,0.0,-0.99702,0.0,0.51539]
[1779517767200,34.59,75383.72,0.0,-0.99702,0.0,0.51485]
[1779517767225,34.59,75383.72,0.0,-0.99702,0.0,0.51485]
[1779517767253,34.59,75382.21,0.0,-0.99703,0.0,0.51375]
[1779517767728,34.59,75382.21,0.0,-0.99703,0.0,0.51375]
[1779517767971,34.59,75382.21,0.0,-0.99703,0.0,0.51375]
[1779517768001,34.59,75379.16,0.0,-0.99704,0.0,0.51153]
[1779517771908,34.59,75379.04,0.0,-0.99705,0.0,0.51145]
[1779517771971,34.59,75379.04,0.0,-0.99705,0.0,0.51145]
[1779517773385,34.59,75378.21,0.0,-0.99705,0.0,0.5101]
[1779517773469,34.59,75378.21,0.0,-0.99705,0.0,0.5101]
[1779517773487,34.59,75376.38,0.0,-0.99706,0.0,0.50878]
[1779517786379,34.59,75376.96,0.0,-0.99706,0.0,0.5092]
[1779517786470,34.59,75376.96,0.0,-0.99706,0.0,0.5092]
[1779517793230,34.59,75376.43,0.0,-0.99706,0.0,0.50881]
[1779517793469,34.59,75376.43,0.0,-0.99706,0.0,0.50881]
[1779517793776,34.59,75376.43,0.0,-0.99706,0.0,0.50881]
[1779517793976,34.59,75376.43,0.0,-0.99706,0.0,0.50881]
[1779517794033,34.59,75375.6,0.0,-0.99707,0.0,0.50822]
[1779517799866,34.59,75374.08,0.0,-0.99707,0.0,0.50712]
[1779517806916,34.59,75373.7,0.0,-0.99707,0.0,0.50685]
[1779517808188,34.59,75373.7,0.0,-0.99707,0.0,0.50685]
[1779517808219,34.59,75373.7,0.0,-0.99707,0.0,0.50685]
[1779517813965,34.59,75373.78,0.0,-0.99707,0.0,0.5069]
[1779517819000,34.59,75376.05,0.0,-0.99706,0.0,0.50854]
[1779517820299,34.59,75379.49,0.0,-0.99705,0.0,0.51103]
[1779517821720,34.59,75381.27,0.0,-0.99704,0.0,0.51232]
[1779517823200,34.59,75381.85,0.0,-0.99704,0.0,0.51274]
[1779517823220,34.59,75381.85,0.0,-0.99704,0.0,0.51274]
[1779517823258,34.59,75382.01,0.0,-0.99704,0.0,0.51286]
[1779517829094,34.59,75380.88,0.0,-0.99704,0.0,0.51204]
[1779517829221,34.59,75380.88,0.0,-0.99704,0.0,0.51204]
[1779517835123,34.59,75380.96,0.0,-0.99704,0.0,0.51135]
[1779517837974,34.59,75381.0,0.0,-0.99704,0.0,0.51138]
[1779517838093,34.59,75381.0,0.0,-0.99704,0.0,0.51138]
[1779517838221,34.59,75381.0,0.0,-0.99704,0.0,0.51138]
[1779517838298,34.59,75382.3,0.0,-0.99704,0.0,0.51232]
[1779517844186,34.59,75381.59,0.0,-0.99704,0.0,0.51181]
[1779517846200,34.59,75376.62,0.0,-0.99706,0.0,0.50821]
[1779517849227,34.59,75375.23,0.0,-0.99707,0.0,0.50721]
[1779517849417,34.59,75375.23,0.0,-0.99707,0.0,0.50721]
[1779517849470,34.59,75375.23,0.0,-0.99707,0.0,0.50721]
[1779517849518,34.59,75374.39,0.0,-0.99708,0.0,0.5066]
[1779517855793,34.59,75374.49,0.0,-0.99707,0.0,0.50668]
[1779517862312,34.59,75376.54,0.0,-0.99707,0.0,0.50815]
[1779517863149,34.59,75376.54,0.0,-0.99707,0.0,0.50815]
[1779517863220,34.59,75376.54,0.0,-0.99707,0.0,0.50815]
[1779517863495,34.59,75376.54,0.0,-0.99707,0.0,0.50815]
[1779517863571,34.59,75375.95,0.0,-0.99707,0.0,0.50773]
[1779517863720,34.59,75375.95,0.0,-0.99707,0.0,0.50773]
[1779517869361,34.59,75376.04,0.0,-0.99707,0.0,0.50779]
[1779517871639,34.59,75373.77,0.0,-0.99708,0.0,0.50616]
[1779517871722,34.59,75373.77,0.0,-0.99708,0.0,0.50616]
[1779517871733,34.59,75373.77,0.0,-0.99708,0.0,0.50616]
[1779517871972,34.59,75373.77,0.0,-0.99708,0.0,0.50616]
[1779517872071,34.59,75373.77,0.0,-0.99708,0.0,0.50616]
[1779517878515,34.59,75373.81,0.0,-0.99708,0.0,0.50619]
[1779517878628,34.59,75375.96,0.0,-0.99707,0.0,0.50773]
[1779517878720,34.59,75375.96,0.0,-0.99707,0.0,0.50773]
[1779517879431,34.59,75377.07,0.0,-0.99706,0.0,0.50854]
[1779517881445,34.59,75382.46,0.0,-0.99704,0.0,0.51244]
[1779517883257,34.59,75382.54,0.0,-0.99704,0.0,0.5125]
[1779517883309,34.59,75382.54,0.0,-0.99704,0.0,0.5125]
[1779517883471,34.59,75382.54,0.0,-0.99704,0.0,0.5125]
[1779517883572,34.59,75382.57,0.0,-0.99704,0.0,0.51252]
[1779517887487,34.59,75386.3,0.0,-0.99702,0.0,0.51523]
[1779517889227,34.59,75387.5,0.0,-0.99701,0.0,0.51611]
[1779517889278,34.59,75387.5,0.0,-0.99701,0.0,0.51611]
[1779517889480,34.59,75387.5,0.0,-0.99701,0.0,0.51611]
[1779517889501,34.59,75387.57,0.0,-0.99701,0.0,0.51616]
[1779517894536,34.59,75388.75,0.0,-0.99701,0.0,0.51627]
[1779517898231,34.59,75389.66,0.0,-0.99701,0.0,0.51694]
[1779517898237,34.59,75389.66,0.0,-0.99701,0.0,0.51694]
[1779517898471,34.59,75389.66,0.0,-0.99701,0.0,0.51694]
[1779517898564,34.59,75389.74,0.0,-0.99701,0.0,0.517]
[1779517903599,34.59,75390.05,0.0,-0.99701,0.0,0.51723]
[1779517908634,34.59,75395.91,0.0,-0.99698,0.0,0.52153]
[1779517910648,34.59,75396.91,0.0,-0.99697,0.0,0.52227]
[1779517911785,34.59,75396.91,0.0,-0.99697,0.0,0.52227]
[1779517911844,34.59,75396.91,0.0,-0.99697,0.0,0.52227]
[1779517911971,34.59,75396.91,0.0,-0.99697,0.0,0.52227]
[1779517912061,34.59,75396.57,0.0,-0.99698,0.0,0.52202]
[1779517918707,34.59,75396.08,0.0,-0.99698,0.0,0.52166]
[1779517923742,34.59,75396.45,0.0,-0.99698,0.0,0.52193]
[1779517928777,34.59,75396.8,0.0,-0.99698,0.0,0.52219]
[1779517934819,34.59,75397.36,0.0,-0.99697,0.0,0.5226]
[1779517938937,34.59,75397.75,0.0,-0.99697,0.0,0.52289]
[1779517938974,34.59,75397.75,0.0,-0.99697,0.0,0.52289]
[1779517938982,34.59,75397.75,0.0,-0.99697,0.0,0.52289]
[1779517939221,34.59,75397.75,0.0,-0.99697,0.0,0.52289]
[1779517939283,34.59,75397.67,0.0,-0.99697,0.0,0.52283]
[1779517944890,34.59,75397.69,0.0,-0.99697,0.0,0.52285]
[1779517949925,34.59,75397.55,0.0,-0.99697,0.0,0.52274]
[1779517952946,34.59,75403.46,0.0,-0.99695,0.0,0.52637]
[1779517953941,34.59,75403.46,0.0,-0.99695,0.0,0.52637]
[1779517953971,34.59,75403.46,0.0,-0.99695,0.0,0.52637]
[1779517954034,34.59,75404.57,0.0,-0.99694,0.0,0.52719]
[1779517959995,34.59,75404.86,0.0,-0.99694,0.0,0.52741]
[1779517960703,34.59,75404.86,0.0,-0.99694,0.0,0.52741]
[1779517960705,34.59,75404.86,0.0,-0.99694,0.0,0.52741]
[1779517960723,34.59,75404.86,0.0,-0.99694,0.0,0.52741]
[1779517961002,34.59,75405.09,0.0,-0.99694,0.0,0.52758]
[1779517968054,34.59,75405.14,0.0,-0.99694,0.0,0.52762]
[1779517970195,34.59,75405.14,0.0,-0.99694,0.0,0.52762]
[1779517970197,34.59,75405.14,0.0,-0.99694,0.0,0.52762]
[1779517970222,34.59,75405.14,0.0,-0.99694,0.0,0.52762]
[1779517970323,34.59,75405.09,0.0,-0.99694,0.0,0.52758]
[1779517980138,34.59,75402.91,0.0,-0.99695,0.0,0.52596]
[1779517982152,34.59,75396.78,0.0,-0.99698,0.0,0.52142]
[1779517983522,34.59,75396.78,0.0,-0.99698,0.0,0.52142]
[1779517983587,34.59,75396.78,0.0,-0.99698,0.0,0.52142]
[1779517983722,34.59,75396.78,0.0,-0.99698,0.0,0.52142]
[1779517983635,34.59,75394.91,0.0,-0.99699,0.0,0.52004]
[1779517989202,34.59,75394.51,0.0,-0.99699,0.0,0.51975]
[1779517991216,34.59,75391.66,0.0,-0.997,0.0,0.51765]
[1779517993698,34.59,75389.27,0.0,-0.99701,0.0,0.5159]
[1779517993722,34.59,75389.27,0.0,-0.99701,0.0,0.5159]
[1779517993766,34.59,75389.03,0.0,-0.99702,0.0,0.51573]
[1779517993970,34.59,75389.03,0.0,-0.99702,0.0,0.51573]
[1779517994062,34.59,75389.03,0.0,-0.99702,0.0,0.51573]
[1779518000280,34.59,75388.59,0.0,-0.99702,0.0,0.51541]
[1779518005315,34.59,75388.36,0.0,-0.99702,0.0,0.51524]
[1779518010349,34.59,75388.3,0.0,-0.99702,0.0,0.5152]
[1779518014814,34.59,75389.73,0.0,-0.99702,0.0,0.51549]
[1779518014943,34.59,75389.73,0.0,-0.99702,0.0,0.51549]
[1779518014969,34.59,75389.73,0.0,-0.99702,0.0,0.51549]
[1779518015385,34.59,75391.01,0.0,-0.99701,0.0,0.51643]
[1779518019543,34.59,75391.02,0.0,-0.99701,0.0,0.51643]
[1779518019720,34.59,75391.02,0.0,-0.99701,0.0,0.51643]
[1779518021302,34.59,75390.49,0.0,-0.99701,0.0,0.51605]
[1779518021470,34.59,75390.49,0.0,-0.99701,0.0,0.51605]
[1779518021565,34.59,75391.0,0.0,-0.99701,0.0,0.51642]
[1779518025164,34.59,75392.82,0.0,-0.997,0.0,0.51775]
[1779518025222,34.59,75392.82,0.0,-0.997,0.0,0.51775]
[1779518025456,34.59,75395.79,0.0,-0.99699,0.0,0.51993]
[1779518030491,34.59,75395.48,0.0,-0.99699,0.0,0.5197]
[1779518036533,34.59,75396.09,0.0,-0.99699,0.0,0.52015]
[1779518039554,34.59,75392.94,0.0,-0.997,0.0,0.51784]
[1779518042382,34.59,75393.17,0.0,-0.997,0.0,0.51801]
[1779518042470,34.59,75393.17,0.0,-0.997,0.0,0.51801]
[1779518042551,34.59,75393.17,0.0,-0.997,0.0,0.51801]
[1779518047456,34.59,75392.89,0.0,-0.997,0.0,0.5178]
[1779518047460,34.59,75392.89,0.0,-0.997,0.0,0.5178]
[1779518047472,34.59,75392.89,0.0,-0.997,0.0,0.5178]
[1779518047550,34.59,75392.89,0.0,-0.997,0.0,0.5178]
[1779518052645,34.59,75393.62,0.0,-0.997,0.0,0.51834]
[1779518054659,34.59,75388.99,0.0,-0.99702,0.0,0.51495]
[1779518055014,34.59,75388.99,0.0,-0.99702,0.0,0.51495]
[1779518055059,34.59,75388.99,0.0,-0.99702,0.0,0.51495]
[1779518055221,34.59,75388.99,0.0,-0.99702,0.0,0.51495]
[1779518055666,34.59,75386.97,0.0,-0.99703,0.0,0.51348]
[1779518057680,34.59,75384.2,0.0,-0.99704,0.0,0.51146]
[1779518059694,34.59,75378.91,0.0,-0.99707,0.0,0.50764]
[1779518059990,34.59,75378.91,0.0,-0.99707,0.0,0.50764]
[1779518060033,34.59,75378.91,0.0,-0.99707,0.0,0.50764]
[1779518060221,34.59,75378.91,0.0,-0.99707,0.0,0.50764]
[1779518060701,34.59,75377.48,0.0,-0.99707,0.0,0.50661]
[1779518065736,34.59,75378.81,0.0,-0.99707,0.0,0.50757]
[1779518066256,34.59,75378.81,0.0,-0.99707,0.0,0.50757]
[1779518066470,34.59,75378.81,0.0,-0.99707,0.0,0.50757]
[1779518066742,34.59,75378.74,0.0,-0.99707,0.0,0.50752]
[1779518074798,34.59,75378.63,0.0,-0.99707,0.0,0.5067]
[1779518079223,34.59,75378.81,0.0,-0.99707,0.0,0.50682]
[1779518079277,34.59,75378.81,0.0,-0.99707,0.0,0.50682]
[1779518079470,34.59,75378.81,0.0,-0.99707,0.0,0.50682]
[1779518079503,34.59,75378.04,0.0,-0.99708,0.0,0.50627]
[1779518084869,34.59,75380.15,0.0,-0.99707,0.0,0.50779]
[1779518086308,34.59,75380.15,0.0,-0.99707,0.0,0.50779]
[1779518086316,34.59,75380.15,0.0,-0.99707,0.0,0.50779]
[1779518086470,34.59,75380.15,0.0,-0.99707,0.0,0.50779]
[1779518086571,34.59,75381.44,0.0,-0.99706,0.0,0.50872]
[1779518092925,34.59,75380.85,0.0,-0.99706,0.0,0.5083]
[1779518098967,34.59,75380.91,0.0,-0.99706,0.0,0.50834]
[1779518101210,34.59,75380.91,0.0,-0.99706,0.0,0.50834]
[1779518101215,34.59,75380.91,0.0,-0.99706,0.0,0.50834]
[1779518101224,34.59,75380.91,0.0,-0.99706,0.0,0.50834]
[1779518101470,34.59,75380.91,0.0,-0.99706,0.0,0.50834]
[1779518101564,34.59,75380.91,0.0,-0.99706,0.0,0.50834]
[1779518107024,34.59,75379.57,0.0,-0.99707,0.0,0.50737]
[1779518112061,34.59,75380.72,0.0,-0.99706,0.0,0.5082]
[1779518112894,34.59,75380.72,0.0,-0.99706,0.0,0.5082]
[1779518112970,34.59,75380.72,0.0,-0.99706,0.0,0.5082]
[1779518113015,34.59,75380.72,0.0,-0.99706,0.0,0.5082]
[1779518113221,34.59,75380.72,0.0,-0.99706,0.0,0.5082]
[1779518113248,34.59,75382.61,0.0,-0.99705,0.0,0.50957]
[1779518120028,34.59,75382.62,0.0,-0.99705,0.0,0.50957]
[1779518120119,34.59,75382.62,0.0,-0.99705,0.0,0.50957]
[1779518120220,34.59,75382.62,0.0,-0.99705,0.0,0.50957]
[1779518120321,34.59,75386.63,0.0,-0.99704,0.0,0.51248]
[1779518121124,34.59,75389.07,0.0,-0.99702,0.0,0.51426]
[1779518126158,34.59,75388.96,0.0,-0.99702,0.0,0.51418]
[1779518131194,34.59,75389.07,0.0,-0.99703,0.0,0.51351]
[1779518136229,34.59,75388.55,0.0,-0.99703,0.0,0.51313]
[1779518137031,34.59,75388.55,0.0,-0.99703,0.0,0.51313]
[1779518137054,34.59,75388.55,0.0,-0.99703,0.0,0.51313]
[1779518137223,34.59,75388.55,0.0,-0.99703,0.0,0.51313]
[1779518137258,34.59,75388.55,0.0,-0.99703,0.0,0.51313]
[1779518142270,34.59,75387.27,0.0,-0.99704,0.0,0.5122]
[1779518144630,34.59,75388.29,0.0,-0.99703,0.0,0.51294]
[1779518144676,34.59,75388.29,0.0,-0.99703,0.0,0.51294]
[1779518144721,34.59,75388.29,0.0,-0.99703,0.0,0.51294]
[1779518144731,34.59,75388.29,0.0,-0.99703,0.0,0.51294]
[1779518150326,34.59,75388.57,0.0,-0.99703,0.0,0.51315]
[1779518154315,34.59,75387.76,0.0,-0.99703,0.0,0.51256]
[1779518154389,34.59,75387.76,0.0,-0.99703,0.0,0.51256]
[1779518154472,34.59,75387.76,0.0,-0.99703,0.0,0.51256]
[1779518154532,34.59,75387.66,0.0,-0.99704,0.0,0.51248]
[1779518160399,34.59,75387.54,0.0,-0.99704,0.0,0.5124]
[1779518167448,34.59,75387.41,0.0,-0.99704,0.0,0.5123]
[1779518168956,34.59,75386.31,0.0,-0.99704,0.0,0.5115]
[1779518168970,34.59,75386.31,0.0,-0.99704,0.0,0.5115]
[1779518169003,34.59,75386.31,0.0,-0.99704,0.0,0.5115]
[1779518169220,34.59,75386.31,0.0,-0.99704,0.0,0.5115]
[1779518169462,34.59,75386.28,0.0,-0.99704,0.0,0.51148]
[1779518171476,34.59,75389.0,0.0,-0.99703,0.0,0.51346]
[1779518177519,34.59,75388.86,0.0,-0.99703,0.0,0.51336]
[1779518182554,34.59,75388.59,0.0,-0.99703,0.0,0.51316]
[1779518184920,34.59,75389.07,0.0,-0.99703,0.0,0.51351]
[1779518184970,34.59,75388.52,0.0,-0.99703,0.0,0.51311]
[1779518184977,34.59,75388.52,0.0,-0.99703,0.0,0.51311]
[1779518185221,34.59,75388.52,0.0,-0.99703,0.0,0.51311]
[1779518185575,34.59,75389.26,0.0,-0.99703,0.0,0.51365]
[1779518192624,34.59,75389.47,0.0,-0.99703,0.0,0.51305]
[1779518197196,34.59,75390.57,0.0,-0.99703,0.0,0.51385]
[1779518197220,34.59,75390.57,0.0,-0.99703,0.0,0.51385]
[1779518197289,34.59,75390.57,0.0,-0.99703,0.0,0.51385]
[1779518197471,34.59,75390.57,0.0,-0.99703,0.0,0.51385]
[1779518197658,34.59,75390.56,0.0,-0.99703,0.0,0.51385]
[1779518202694,34.59,75390.67,0.0,-0.99703,0.0,0.51393]
[1779518209743,34.59,75390.52,0.0,-0.99703,0.0,0.51382]
[1779518211076,34.59,75389.97,0.0,-0.99703,0.0,0.51342]
[1779518211222,34.59,75389.97,0.0,-0.99703,0.0,0.51342]
[1779518211262,34.59,75389.97,0.0,-0.99703,0.0,0.51342]
[1779518211469,34.59,75389.97,0.0,-0.99703,0.0,0.51342]
[1779518211757,34.59,75390.41,0.0,-0.99703,0.0,0.51374]
[1779518216792,34.59,75390.11,0.0,-0.99703,0.0,0.51352]
[1779518218881,34.59,75389.8,0.0,-0.99703,0.0,0.51329]
[1779518218970,34.59,75389.8,0.0,-0.99703,0.0,0.51329]
[1779518218935,34.59,75388.79,0.0,-0.99703,0.0,0.51256]
[1779518218986,34.59,75388.79,0.0,-0.99703,0.0,0.51256]
[1779518219220,34.59,75388.79,0.0,-0.99703,0.0,0.51256]
[1779518220820,34.59,75388.72,0.0,-0.99703,0.0,0.51251]
[1779518223224,34.59,75387.51,0.0,-0.99704,0.0,0.51163]
[1779518223296,34.59,75387.51,0.0,-0.99704,0.0,0.51163]
[1779518223469,34.59,75387.51,0.0,-0.99704,0.0,0.51163]
[1779518223841,34.59,75382.81,0.0,-0.99706,0.0,0.50823]
[1779518228876,34.59,75382.22,0.0,-0.99706,0.0,0.5078]
[1779518229099,34.59,75382.22,0.0,-0.99706,0.0,0.5078]
[1779518229220,34.59,75382.22,0.0,-0.99706,0.0,0.5078]
[1779518229258,34.59,75382.22,0.0,-0.99706,0.0,0.5078]
[1779518229469,34.59,75382.22,0.0,-0.99706,0.0,0.5078]
[1779518229883,34.59,75382.99,0.0,-0.99706,0.0,0.50836]
[1779518231897,34.59,75379.71,0.0,-0.99708,0.0,0.50599]
[1779518232866,34.59,75379.71,0.0,-0.99708,0.0,0.50599]
[1779518232969,34.59,75379.71,0.0,-0.99708,0.0,0.50599]
[1779518232904,34.59,75377.2,0.0,-0.99709,0.0,0.50419]
[1779518233989,34.59,75377.2,0.0,-0.99709,0.0,0.50419]
[1779518234221,34.59,75376.58,0.0,-0.99709,0.0,0.50375]
[1779518234040,34.59,75376.58,0.0,-0.99709,0.0,0.50375]
[1779518235925,34.59,75374.49,0.0,-0.9971,0.0,0.50225]
[1779518240019,34.59,75374.45,0.0,-0.9971,0.0,0.50222]
[1779518240219,34.59,75375.22,0.0,-0.9971,0.0,0.50277]
[1779518240970,34.59,75371.39,0.0,-0.99711,0.0,0.50004]
[1779518241974,34.59,75362.04,0.0,-0.99716,0.0,0.49342]
[1779518242981,34.59,75359.78,0.0,-0.99717,0.0,0.49183]
[1779518243988,34.59,75356.24,0.0,-0.99718,0.0,0.48935]
[1779518244267,34.59,75356.24,0.0,-0.99718,0.0,0.48935]
[1779518244460,34.59,75356.24,0.0,-0.99718,0.0,0.48935]
[1779518244470,34.59,75356.24,0.0,-0.99718,0.0,0.48935]
[1779518244995,34.59,75355.76,0.0,-0.99718,0.0,0.48902]
[1779518246002,34.59,75352.68,0.0,-0.9972,0.0,0.48687]
[1779518247009,34.59,75346.34,0.0,-0.99722,0.0,0.48248]
[1779518247610,34.59,75346.34,0.0,-0.99722,0.0,0.48248]
[1779518247719,34.59,75346.34,0.0,-0.99722,0.0,0.48248]
[1779518247913,34.59,75346.34,0.0,-0.99722,0.0,0.48248]
[1779518247969,34.59,75346.34,0.0,-0.99722,0.0,0.48248]
[1779518248013,34.59,75346.34,0.0,-0.99722,0.0,0.48248]
[1779518249028,34.59,75344.88,0.0,-0.99723,0.0,0.48147]
[1779518251031,34.59,75344.81,0.0,-0.99723,0.0,0.48142]
[1779518251220,34.59,75344.81,0.0,-0.99723,0.0,0.48142]
[1779518251315,34.59,75343.75,0.0,-0.99724,0.0,0.47998]
[1779518252138,34.59,75343.75,0.0,-0.99724,0.0,0.47998]
[1779518252220,34.59,75343.75,0.0,-0.99724,0.0,0.47998]
[1779518252284,34.59,75338.53,0.0,-0.99726,0.0,0.47641]
[1779518255071,34.59,75336.88,0.0,-0.99727,0.0,0.47528]
[1779518261113,34.59,75336.96,0.0,-0.99727,0.0,0.47534]
[1779518262120,34.59,75339.14,0.0,-0.99726,0.0,0.47682]
[1779518264735,34.59,75339.11,0.0,-0.99726,0.0,0.4768]
[1779518265721,34.59,75339.12,0.0,-0.99726,0.0,0.47681]
[1779518265821,34.59,75339.22,0.0,-0.99726,0.0,0.47688]
[1779518271183,34.59,75339.68,0.0,-0.99726,0.0,0.47719]
[1779518276218,34.59,75340.61,0.0,-0.99725,0.0,0.47783]
[1779518277641,34.59,75340.61,0.0,-0.99725,0.0,0.47783]
[1779518277720,34.59,75340.61,0.0,-0.99725,0.0,0.47783]
[1779518277792,34.59,75340.61,0.0,-0.99725,0.0,0.47783]
[1779518281720,34.59,75340.97,0.0,-0.99725,0.0,0.47808]
[1779518283576,34.59,75341.43,0.0,-0.99725,0.0,0.47839]
[1779518283689,34.59,75342.84,0.0,-0.99724,0.0,0.47936]
[1779518285720,34.59,75343.93,0.0,-0.99724,0.0,0.48011]
[1779518285821,34.59,75344.3,0.0,-0.99724,0.0,0.48036]
[1779518288857,34.59,75344.57,0.0,-0.99724,0.0,0.48055]
[1779518288971,34.59,75344.57,0.0,-0.99724,0.0,0.48055]
[1779518293532,34.59,75346.24,0.0,-0.99723,0.0,0.4817]
[1779518295720,34.59,75346.24,0.0,-0.99723,0.0,0.4817]
[1779518298372,34.59,75349.57,0.0,-0.99721,0.0,0.484]
[1779518303406,34.59,75349.17,0.0,-0.99722,0.0,0.48372]
[1779518310458,34.59,75348.35,0.0,-0.99722,0.0,0.48315]
[1779518315516,34.59,75349.07,0.0,-0.99722,0.0,0.48294]
[1779518315723,34.59,75349.07,0.0,-0.99722,0.0,0.48294]
[1779518315825,34.59,75349.07,0.0,-0.99722,0.0,0.48294]
[1779518317722,34.59,75349.07,0.0,-0.99722,0.0,0.48294]
[1779518326571,34.59,75350.13,0.0,-0.99722,0.0,0.48367]
[1779518331606,34.59,75350.2,0.0,-0.99722,0.0,0.48372]
[1779518337648,34.59,75350.21,0.0,-0.99722,0.0,0.48372]
[1779518340276,34.59,75350.2,0.0,-0.99722,0.0,0.48372]
[1779518340408,34.59,75350.2,0.0,-0.99722,0.0,0.48372]
[1779518340470,34.59,75350.2,0.0,-0.99722,0.0,0.48372]
[1779518340669,34.59,75350.17,0.0,-0.99722,0.0,0.4837]
[1779518345704,34.59,75349.99,0.0,-0.99722,0.0,0.48357]
[1779518350045,34.59,75349.87,0.0,-0.99722,0.0,0.48349]
[1779518350219,34.59,75351.1,0.0,-0.99721,0.0,0.48434]
[1779518350739,34.59,75351.48,0.0,-0.99721,0.0,0.4846]
[1779518355014,34.59,75350.99,0.0,-0.99721,0.0,0.48426]
[1779518355774,34.59,75357.73,0.0,-0.99718,0.0,0.48895]
[1779518360317,34.59,75358.1,0.0,-0.99718,0.0,0.48921]
[1779518360471,34.59,75358.1,0.0,-0.99718,0.0,0.48921]
[1779518362933,34.59,75360.93,0.0,-0.99717,0.0,0.49119]
[1779518363832,34.59,75368.32,0.0,-0.99714,0.0,0.4964]
[1779518364839,34.59,75369.96,0.0,-0.99713,0.0,0.49756]
[1779518365723,34.59,75369.96,0.0,-0.99713,0.0,0.49756]
[1779518365846,34.59,75369.94,0.0,-0.99713,0.0,0.49754]
[1779518366973,34.59,75369.94,0.0,-0.99713,0.0,0.49754]
[1779518367236,34.59,75370.19,0.0,-0.99713,0.0,0.49772]
[1779518369718,34.59,75370.22,0.0,-0.99713,0.0,0.49774]
[1779518369874,34.59,75370.3,0.0,-0.99713,0.0,0.4978]
[1779518374909,34.59,75370.27,0.0,-0.99713,0.0,0.49705]
[1779518379944,34.59,75368.02,0.0,-0.99714,0.0,0.49546]
[1779518385986,34.59,75366.24,0.0,-0.99715,0.0,0.4942]
[1779518386992,34.59,75356.65,0.0,-0.99719,0.0,0.48748]
[1779518388000,34.59,75355.67,0.0,-0.9972,0.0,0.4868]
[1779518388509,34.59,75355.67,0.0,-0.9972,0.0,0.4868]
[1779518388719,34.59,75355.67,0.0,-0.9972,0.0,0.4868]
[1779518391718,34.59,75355.91,0.0,-0.9972,0.0,0.48696]
[1779518393035,34.59,75356.06,0.0,-0.99719,0.0,0.48707]
[1779518399076,34.59,75356.38,0.0,-0.99719,0.0,0.48729]
[1779518407136,34.59,75356.28,0.0,-0.99719,0.0,0.48722]
[1779518409166,34.59,75356.5,0.0,-0.99719,0.0,0.48737]
[1779518409220,34.59,75355.87,0.0,-0.9972,0.0,0.48694]
[1779518416204,34.59,75353.81,0.0,-0.9972,0.0,0.4855]
[1779518420353,34.59,75353.75,0.0,-0.9972,0.0,0.48546]
[1779518420470,34.59,75353.75,0.0,-0.9972,0.0,0.48546]
[1779518422620,34.59,75353.84,0.0,-0.9972,0.0,0.48552]
[1779518422718,34.59,75353.84,0.0,-0.9972,0.0,0.48552]
[1779518422722,34.59,75354.73,0.0,-0.9972,0.0,0.48614]
[1779518424260,34.59,75358.21,0.0,-0.99718,0.0,0.48857]
[1779518428672,34.59,75360.25,0.0,-0.99718,0.0,0.48999]
[1779518428721,34.59,75360.25,0.0,-0.99718,0.0,0.48999]
[1779518434330,34.59,75359.88,0.0,-0.99718,0.0,0.48901]
[1779518439365,34.59,75359.97,0.0,-0.99718,0.0,0.48907]
[1779518444400,34.59,75359.97,0.0,-0.99718,0.0,0.48907]
[1779518449818,34.59,75362.13,0.0,-0.99717,0.0,0.49059]
[1779518449976,34.59,75362.13,0.0,-0.99717,0.0,0.49059]
[1779518451134,34.59,75364.34,0.0,-0.99716,0.0,0.49214]
[1779518451220,34.59,75364.34,0.0,-0.99716,0.0,0.49214]
[1779518451175,34.59,75364.57,0.0,-0.99716,0.0,0.4923]
[1779518460514,34.59,75365.78,0.0,-0.99716,0.0,0.49315]
[1779518466252,34.59,75364.9,0.0,-0.99716,0.0,0.49253]
[1779518466471,34.59,75364.9,0.0,-0.99716,0.0,0.49253]
[1779518471592,34.59,75364.03,0.0,-0.99716,0.0,0.49192]
[1779518473267,34.59,75364.12,0.0,-0.99716,0.0,0.49198]
[1779518473471,34.59,75364.12,0.0,-0.99716,0.0,0.49198]
[1779518473731,34.59,75364.12,0.0,-0.99716,0.0,0.49198]
[1779518473974,34.59,75364.12,0.0,-0.99716,0.0,0.49198]
[1779518474075,34.59,75364.16,0.0,-0.99716,0.0,0.49201]
[1779518481662,34.59,75363.77,0.0,-0.99716,0.0,0.49174]
[1779518485888,34.59,75364.4,0.0,-0.99716,0.0,0.49218]
[1779518485970,34.59,75364.4,0.0,-0.99716,0.0,0.49218]
[1779518494753,34.59,75364.22,0.0,-0.99717,0.0,0.49133]
[1779518499788,34.59,75364.48,0.0,-0.99717,0.0,0.49151]
[1779518505164,34.59,75364.09,0.0,-0.99717,0.0,0.49124]
[1779518505220,34.59,75364.09,0.0,-0.99717,0.0,0.49124]
[1779518505608,34.59,75364.09,0.0,-0.99717,0.0,0.49124]
[1779518505724,34.59,75364.09,0.0,-0.99717,0.0,0.49124]
[1779518511872,34.59,75364.05,0.0,-0.99717,0.0,0.49121]
[1779518516907,34.59,75363.48,0.0,-0.99717,0.0,0.49081]
[1779518519646,34.59,75363.64,0.0,-0.99717,0.0,0.49092]
[1779518519719,34.59,75363.64,0.0,-0.99717,0.0,0.49092]
[1779518524963,34.59,75365.32,0.0,-0.99716,0.0,0.4921]
[1779518526201,34.59,75365.32,0.0,-0.99716,0.0,0.4921]
[1779518526221,34.59,75365.32,0.0,-0.99716,0.0,0.4921]
[1779518527319,34.59,75365.96,0.0,-0.99716,0.0,0.49255]
[1779518527471,34.59,75365.96,0.0,-0.99716,0.0,0.49255]
[1779518527984,34.59,75366.08,0.0,-0.99716,0.0,0.49263]
[1779518533024,34.59,75366.92,0.0,-0.99715,0.0,0.49322]
[1779518538058,34.59,75366.15,0.0,-0.99716,0.0,0.49268]
[1779518538885,34.59,75366.15,0.0,-0.99716,0.0,0.49268]
[1779518538970,34.59,75366.15,0.0,-0.99716,0.0,0.49268]
[1779518544100,34.59,75366.6,0.0,-0.99716,0.0,0.493]
[1779518546449,34.59,75365.99,0.0,-0.99716,0.0,0.49257]
[1779518546471,34.59,75365.99,0.0,-0.99716,0.0,0.49257]
[1779518547245,34.59,75365.99,0.0,-0.99716,0.0,0.49257]
[1779518547470,34.59,75366.6,0.0,-0.99716,0.0,0.493]
[1779518547341,34.59,75366.6,0.0,-0.99716,0.0,0.493]
[1779518552156,34.59,75370.26,0.0,-0.99714,0.0,0.49485]
[1779518552367,34.59,75370.26,0.0,-0.99714,0.0,0.49485]
[1779518552472,34.59,75370.26,0.0,-0.99714,0.0,0.49485]
[1779518558201,34.59,75371.14,0.0,-0.99714,0.0,0.49547]
[1779518560326,34.59,75371.27,0.0,-0.99714,0.0,0.49556]
[1779518560469,34.59,75370.54,0.0,-0.99714,0.0,0.49505]
[1779518561166,34.59,75370.54,0.0,-0.99714,0.0,0.49505]
[1779518561224,34.59,75370.54,0.0,-0.99714,0.0,0.49505]
[1779518561266,34.59,75371.31,0.0,-0.99714,0.0,0.49559]
[1779518567264,34.59,75371.19,0.0,-0.99714,0.0,0.49551]
[1779518570454,34.59,75369.76,0.0,-0.99715,0.0,0.4945]
[1779518570471,34.59,75369.76,0.0,-0.99715,0.0,0.4945]
[1779518576328,34.59,75371.77,0.0,-0.99714,0.0,0.49592]
[1779518577419,34.59,75371.69,0.0,-0.99714,0.0,0.49586]
[1779518577471,34.59,75371.69,0.0,-0.99714,0.0,0.49586]
[1779518578611,34.59,75371.41,0.0,-0.99714,0.0,0.49566]
[1779518578721,34.59,75371.41,0.0,-0.99714,0.0,0.49566]
[1779518579350,34.59,75371.47,0.0,-0.99714,0.0,0.49571]
[1779518584385,34.59,75371.28,0.0,-0.99714,0.0,0.49557]
[1779518589420,34.59,75371.37,0.0,-0.99714,0.0,0.49564]
[1779518594455,34.59,75371.73,0.0,-0.99714,0.0,0.49589]
[1779518599490,34.59,75371.84,0.0,-0.99714,0.0,0.49597]
[1779518603914,34.59,75370.18,0.0,-0.99714,0.0,0.49479]
[1779518603973,34.59,75370.18,0.0,-0.99714,0.0,0.49479]
[1779518609560,34.59,75370.16,0.0,-0.99714,0.0,0.49478]
[1779518614596,34.59,75367.29,0.0,-0.99716,0.0,0.49203]
[1779518615526,34.59,75367.29,0.0,-0.99716,0.0,0.49203]
[1779518615720,34.59,75367.29,0.0,-0.99716,0.0,0.49203]
[1779518616547,34.59,75367.33,0.0,-0.99716,0.0,0.49206]
[1779518616721,34.59,75367.33,0.0,-0.99716,0.0,0.49206]
[1779518616809,34.59,75367.33,0.0,-0.99716,0.0,0.49206]
[1779518622652,34.59,75366.71,0.0,-0.99716,0.0,0.49162]
[1779518627687,34.59,75367.08,0.0,-0.99716,0.0,0.49188]
[1779518633729,34.59,75367.07,0.0,-0.99716,0.0,0.49188]
[1779518636029,34.59,75366.99,0.0,-0.99716,0.0,0.49182]
[1779518636220,34.59,75366.99,0.0,-0.99716,0.0,0.49182]
[1779518642792,34.59,75367.29,0.0,-0.99716,0.0,0.49203]
[1779518647828,34.59,75367.15,0.0,-0.99716,0.0,0.49193]
[1779518651435,34.59,75367.57,0.0,-0.99716,0.0,0.49223]
[1779518651470,34.59,75367.57,0.0,-0.99716,0.0,0.49223]
[1779518652206,34.59,75367.57,0.0,-0.99716,0.0,0.49223]
[1779518652222,34.59,75367.57,0.0,-0.99716,0.0,0.49223]
[1779518652308,34.59,75367.57,0.0,-0.99716,0.0,0.49223]
[1779518664947,34.59,75366.66,0.0,-0.99716,0.0,0.49159]
[1779518669982,34.59,75366.86,0.0,-0.99716,0.0,0.49173]
[1779518677031,34.59,75367.15,0.0,-0.99717,0.0,0.49121]
[1779518682066,34.59,75368.31,0.0,-0.99716,0.0,0.49202]
[1779518684372,34.59,75368.94,0.0,-0.99716,0.0,0.49247]
[1779518684470,34.59,75369.39,0.0,-0.99716,0.0,0.49278]
[1779518690122,34.59,75369.22,0.0,-0.99716,0.0,0.49266]
[1779518695158,34.59,75365.98,0.0,-0.99717,0.0,0.49039]
[1779518696484,34.59,75366.11,0.0,-0.99717,0.0,0.49048]
[1779518696724,34.59,75366.11,0.0,-0.99717,0.0,0.49048]
[1779518697455,34.59,75366.11,0.0,-0.99717,0.0,0.49048]
[1779518697472,34.59,75366.11,0.0,-0.99717,0.0,0.49048]
[1779518698178,34.59,75366.26,0.0,-0.99717,0.0,0.49058]
[1779518703213,34.59,75366.85,0.0,-0.99717,0.0,0.491]
[1779518703503,34.59,75366.85,0.0,-0.99717,0.0,0.491]
[1779518703720,34.59,75366.85,0.0,-0.99717,0.0,0.491]
[1779518707092,34.59,75368.86,0.0,-0.99716,0.0,0.49241]
[1779518707221,34.59,75368.86,0.0,-0.99716,0.0,0.49241]
[1779518707445,34.59,75368.86,0.0,-0.99716,0.0,0.49241]
[1779518707473,34.59,75368.86,0.0,-0.99716,0.0,0.49241]
[1779518708247,34.59,75370.36,0.0,-0.99715,0.0,0.49346]
[1779518713283,34.59,75370.22,0.0,-0.99715,0.0,0.49337]
[1779518714470,34.59,75370.22,0.0,-0.99715,0.0,0.49337]
[1779518714720,34.59,75369.7,0.0,-0.99715,0.0,0.493]
[1779518720335,34.59,75371.63,0.0,-0.99715,0.0,0.49436]
[1779518725370,34.59,75371.0,0.0,-0.99715,0.0,0.49392]
[1779518730266,34.59,75370.51,0.0,-0.99715,0.0,0.49357]
[1779518730470,34.59,75370.51,0.0,-0.99715,0.0,0.49357]
[1779518731485,34.59,75370.53,0.0,-0.99715,0.0,0.49358]
[1779518731724,34.59,75371.01,0.0,-0.99715,0.0,0.4932]
[1779518732419,34.59,75370.44,0.0,-0.99716,0.0,0.49279]
[1779518742539,34.59,75370.47,0.0,-0.99716,0.0,0.49281]
[1779518746568,34.59,75357.03,0.0,-0.99721,0.0,0.48343]
[1779518747722,34.59,75357.03,0.0,-0.99721,0.0,0.48343]
[1779518747973,34.59,75357.03,0.0,-0.99721,0.0,0.48343]
[1779518748074,34.59,75356.23,0.0,-0.99722,0.0,0.48288]
[1779518751966,34.59,75356.62,0.0,-0.99722,0.0,0.48315]
[1779518752220,34.59,75356.62,0.0,-0.99722,0.0,0.48315]
[1779518752321,34.59,75356.22,0.0,-0.99722,0.0,0.48287]
[1779518754518,34.59,75356.28,0.0,-0.99722,0.0,0.48291]
[1779518754721,34.59,75355.83,0.0,-0.99722,0.0,0.4826]
[1779518760666,34.59,75353.65,0.0,-0.99723,0.0,0.4811]
[1779518764640,34.59,75354.47,0.0,-0.99723,0.0,0.48166]
[1779518764721,34.59,75354.47,0.0,-0.99723,0.0,0.48166]
[1779518765952,34.59,75353.85,0.0,-0.99723,0.0,0.48124]
[1779518765973,34.59,75353.85,0.0,-0.99723,0.0,0.48124]
[1779518766074,34.59,75353.94,0.0,-0.99723,0.0,0.4813]
[1779518767715,34.59,75350.42,0.0,-0.99724,0.0,0.47888]
[1779518768870,34.59,75350.42,0.0,-0.99724,0.0,0.47888]
[1779518768971,34.59,75350.42,0.0,-0.99724,0.0,0.47888]
[1779518769072,34.59,75347.59,0.0,-0.99726,0.0,0.47694]
[1779518776780,34.59,75346.76,0.0,-0.99726,0.0,0.47637]
[1779518779387,34.59,75346.18,0.0,-0.99726,0.0,0.47597]
[1779518779469,34.59,75346.18,0.0,-0.99726,0.0,0.47597]
[1779518779563,34.59,75343.02,0.0,-0.99728,0.0,0.47382]
[1779518780462,34.59,75343.02,0.0,-0.99728,0.0,0.47382]
[1779518780476,34.59,75343.02,0.0,-0.99728,0.0,0.47382]
[1779518780563,34.59,75340.96,0.0,-0.99728,0.0,0.47242]
[1779518785842,34.59,75338.8,0.0,-0.99729,0.0,0.47096]
[1779518790877,34.59,75337.27,0.0,-0.9973,0.0,0.46992]
[1779518794114,34.59,75337.31,0.0,-0.9973,0.0,0.46925]
[1779518794220,34.59,75337.31,0.0,-0.9973,0.0,0.46925]
[1779518799940,34.59,75334.81,0.0,-0.99731,0.0,0.46756]
[1779518801214,34.59,75334.81,0.0,-0.99731,0.0,0.46756]
[1779518801220,34.59,75334.81,0.0,-0.99731,0.0,0.46756]
[1779518801305,34.59,75330.44,0.0,-0.99733,0.0,0.46463]
[1779518802710,34.59,75330.73,0.0,-0.99733,0.0,0.46483]
[1779518802721,34.59,75330.73,0.0,-0.99733,0.0,0.46483]
[1779518802961,34.59,75331.16,0.0,-0.99733,0.0,0.46511]
[1779518807991,34.59,75330.88,0.0,-0.99733,0.0,0.46493]
[1779518811336,34.59,75330.71,0.0,-0.99733,0.0,0.46481]
[1779518811470,34.59,75330.71,0.0,-0.99733,0.0,0.46481]
[1779518815046,34.59,75324.68,0.0,-0.99736,0.0,0.46079]
[1779518816178,34.59,75324.68,0.0,-0.99736,0.0,0.46079]
[1779518816219,34.59,75324.68,0.0,-0.99736,0.0,0.46079]
[1779518816978,34.59,75324.44,0.0,-0.99736,0.0,0.46063]
[1779518817235,34.59,75324.44,0.0,-0.99736,0.0,0.46063]
[1779518817332,34.59,75324.16,0.0,-0.99736,0.0,0.46045]
[1779518824175,34.59,75322.72,0.0,-0.99737,0.0,0.45949]
[1779518824219,34.59,75322.72,0.0,-0.99737,0.0,0.45949]
[1779518832126,34.59,75323.43,0.0,-0.99736,0.0,0.45996]
[1779518832220,34.59,75323.43,0.0,-0.99736,0.0,0.45996]
[1779518833167,34.59,75322.63,0.0,-0.99737,0.0,0.45943]
[1779518833227,34.59,75322.63,0.0,-0.99737,0.0,0.45943]
[1779518833322,34.59,75323.04,0.0,-0.99736,0.0,0.4597]
[1779518841228,34.59,75322.4,0.0,-0.99737,0.0,0.45928]
[1779518842836,34.59,75321.29,0.0,-0.99737,0.0,0.45854]
[1779518842990,34.59,75321.29,0.0,-0.99737,0.0,0.45854]
[1779518846644,34.59,75318.54,0.0,-0.99738,0.0,0.45673]
[1779518846721,34.59,75317.88,0.0,-0.99739,0.0,0.45629]
[1779518847270,34.59,75317.67,0.0,-0.99739,0.0,0.45616]
[1779518852008,34.59,75317.56,0.0,-0.99739,0.0,0.4554]
[1779518852221,34.59,75317.56,0.0,-0.99739,0.0,0.4554]
[1779518857341,34.59,75316.2,0.0,-0.9974,0.0,0.4545]
[1779518857922,34.59,75316.2,0.0,-0.9974,0.0,0.4545]
[1779518857972,34.59,75316.2,0.0,-0.9974,0.0,0.4545]
[1779518858347,34.59,75316.04,0.0,-0.9974,0.0,0.4544]
[1779518865397,34.59,75315.96,0.0,-0.9974,0.0,0.45435]
[1779518870432,34.59,75316.36,0.0,-0.9974,0.0,0.45461]
[1779518871472,34.59,75316.36,0.0,-0.9974,0.0,0.45461]
[1779518871636,34.59,75320.46,0.0,-0.99738,0.0,0.45731]
[1779518871721,34.59,75320.46,0.0,-0.99738,0.0,0.45731]
[1779518878488,34.59,75320.23,0.0,-0.99738,0.0,0.45716]
[1779518880605,34.59,75320.23,0.0,-0.99738,0.0,0.45716]
[1779518880720,34.59,75319.17,0.0,-0.99738,0.0,0.45646]
[1779518881509,34.59,75316.31,0.0,-0.9974,0.0,0.45458]
[1779518882588,34.59,75316.31,0.0,-0.9974,0.0,0.45458]
[1779518882616,34.59,75316.25,0.0,-0.9974,0.0,0.45454]
[1779518882723,34.59,75316.25,0.0,-0.9974,0.0,0.45454]
[1779518888558,34.59,75313.8,0.0,-0.99741,0.0,0.45293]
[1779518889218,34.59,75313.8,0.0,-0.99741,0.0,0.45293]
[1779518889470,34.59,75313.8,0.0,-0.99741,0.0,0.45293]
[1779518889567,34.59,75313.12,0.0,-0.99741,0.0,0.45249]
[1779518895607,34.59,75312.43,0.0,-0.99741,0.0,0.45204]
[1779518899721,34.59,75312.34,0.0,-0.99741,0.0,0.45198]
[1779518905677,34.59,75312.29,0.0,-0.99741,0.0,0.45194]
[1779518910711,34.59,75312.54,0.0,-0.99741,0.0,0.45211]
[1779518914388,34.59,75312.03,0.0,-0.99742,0.0,0.45109]
[1779518914475,34.59,75312.03,0.0,-0.99742,0.0,0.45109]
[1779518914553,34.59,75311.52,0.0,-0.99742,0.0,0.45076]
[1779518915029,34.59,75311.52,0.0,-0.99742,0.0,0.45076]
[1779518915220,34.59,75311.52,0.0,-0.99742,0.0,0.45076]
[1779518924810,34.59,75310.76,0.0,-0.99742,0.0,0.45027]
[1779518929845,34.59,75310.95,0.0,-0.99742,0.0,0.45039]
[1779518934880,34.59,75310.88,0.0,-0.99742,0.0,0.45034]
[1779518937158,34.59,75310.91,0.0,-0.99742,0.0,0.45036]
[1779518937232,34.59,75310.91,0.0,-0.99742,0.0,0.45036]
[1779518937314,34.59,75310.91,0.0,-0.99742,0.0,0.45036]
[1779518938207,34.59,75310.91,0.0,-0.99742,0.0,0.45036]
[1779518938223,34.59,75310.91,0.0,-0.99742,0.0,0.45036]
[1779518944196,34.59,75310.91,0.0,-0.99742,0.0,0.45036]
[1779518948013,34.59,75311.67,0.0,-0.99742,0.0,0.45086]
[1779518948221,34.59,75311.67,0.0,-0.99742,0.0,0.45086]
[1779518948316,34.59,75313.13,0.0,-0.99741,0.0,0.45181]
[1779518948952,34.59,75313.13,0.0,-0.99741,0.0,0.45181]
[1779518948973,34.59,75313.13,0.0,-0.99741,0.0,0.45181]
[1779518954014,34.59,75313.16,0.0,-0.99741,0.0,0.45183]
[1779518963078,34.59,75312.91,0.0,-0.99741,0.0,0.45167]
[1779518965711,34.59,75313.05,0.0,-0.99741,0.0,0.45176]
[1779518965723,34.59,75313.05,0.0,-0.99741,0.0,0.45176]
[1779518965756,34.59,75313.11,0.0,-0.99741,0.0,0.4518]
[1779518966648,34.59,75313.11,0.0,-0.99741,0.0,0.4518]
[1779518966722,34.59,75313.11,0.0,-0.99741,0.0,0.4518]
[1779518972141,34.59,75314.12,0.0,-0.99741,0.0,0.45178]
[1779518980197,34.59,75313.96,0.0,-0.99741,0.0,0.45167]
[1779518985232,34.59,75316.57,0.0,-0.9974,0.0,0.45338]
[1779518986394,34.59,75316.57,0.0,-0.9974,0.0,0.45338]
[1779518986470,34.59,75316.57,0.0,-0.9974,0.0,0.45338]
[1779518986495,34.59,75316.44,0.0,-0.9974,0.0,0.4533]
[1779518987415,34.59,75316.44,0.0,-0.9974,0.0,0.4533]
[1779518987472,34.59,75316.44,0.0,-0.9974,0.0,0.4533]
[1779518992281,34.59,75319.23,0.0,-0.99739,0.0,0.45513]
[1779518994514,34.59,75319.77,0.0,-0.99739,0.0,0.45548]
[1779518994722,34.59,75319.77,0.0,-0.99739,0.0,0.45548]
[1779518994793,34.59,75319.55,0.0,-0.99739,0.0,0.45534]
[1779518995190,34.59,75319.55,0.0,-0.99739,0.0,0.45534]
[1779518995223,34.59,75319.55,0.0,-0.99739,0.0,0.45534]
[1779519000337,34.59,75319.11,0.0,-0.99739,0.0,0.45505]
[1779519005371,34.59,75319.21,0.0,-0.99739,0.0,0.45511]
[1779519007386,34.59,75323.61,0.0,-0.99737,0.0,0.45801]
[1779519008368,34.59,75323.61,0.0,-0.99737,0.0,0.45801]
[1779519008470,34.59,75323.61,0.0,-0.99737,0.0,0.45801]
[1779519008528,34.59,75325.92,0.0,-0.99736,0.0,0.45954]
[1779519009420,34.59,75325.92,0.0,-0.99736,0.0,0.45954]
[1779519009471,34.59,75325.92,0.0,-0.99736,0.0,0.45954]
[1779519011413,34.59,75328.45,0.0,-0.99735,0.0,0.46122]
[1779519013328,34.59,75330.7,0.0,-0.99734,0.0,0.46272]
[1779519013472,34.59,75330.7,0.0,-0.99734,0.0,0.46272]
[1779519016155,34.59,75330.48,0.0,-0.99734,0.0,0.46258]
[1779519016221,34.59,75330.48,0.0,-0.99734,0.0,0.46258]
[1779519016449,34.59,75330.68,0.0,-0.99734,0.0,0.46271]
[1779519021585,34.59,75330.4,0.0,-0.99734,0.0,0.46252]
[1779519021725,34.59,75330.4,0.0,-0.99734,0.0,0.46252]
[1779519027528,34.59,75330.95,0.0,-0.99734,0.0,0.46289]
[1779519029938,34.59,75331.24,0.0,-0.99734,0.0,0.46308]
[1779519029971,34.59,75331.24,0.0,-0.99734,0.0,0.46308]
[1779519030549,34.59,75330.78,0.0,-0.99734,0.0,0.46278]
[1779519031005,34.59,75330.78,0.0,-0.99734,0.0,0.46278]
[1779519031224,34.59,75330.78,0.0,-0.99734,0.0,0.46278]
[1779519037505,34.59,75330.79,0.0,-0.99735,0.0,0.46209]
[1779519037725,34.59,75330.79,0.0,-0.99735,0.0,0.46209]
[1779519041382,34.59,75331.29,0.0,-0.99734,0.0,0.46242]
[1779519041471,34.59,75331.29,0.0,-0.99734,0.0,0.46242]
[1779519041626,34.59,75331.3,0.0,-0.99734,0.0,0.46243]
[1779519043640,34.59,75320.18,0.0,-0.99739,0.0,0.45507]
[1779519044647,34.59,75319.16,0.0,-0.9974,0.0,0.4544]
[1779519045611,34.59,75319.16,0.0,-0.9974,0.0,0.4544]
[1779519045723,34.59,75319.16,0.0,-0.9974,0.0,0.4544]
[1779519051696,34.59,75319.18,0.0,-0.9974,0.0,0.45441]
[1779519052547,34.59,75319.18,0.0,-0.9974,0.0,0.45441]
[1779519052719,34.59,75319.18,0.0,-0.9974,0.0,0.45441]
[1779519052812,34.59,75319.25,0.0,-0.99739,0.0,0.45446]
[1779519053239,34.59,75319.25,0.0,-0.99739,0.0,0.45446]
[1779519053473,34.59,75319.25,0.0,-0.99739,0.0,0.45446]
[1779519058745,34.59,75319.12,0.0,-0.9974,0.0,0.45437]
[1779519063491,34.59,75319.28,0.0,-0.99739,0.0,0.45448]
[1779519063721,34.59,75319.28,0.0,-0.99739,0.0,0.45448]
[1779519063780,34.59,75319.62,0.0,-0.99739,0.0,0.4547]
[1779519064688,34.59,75319.62,0.0,-0.99739,0.0,0.4547]
[1779519064723,34.59,75319.62,0.0,-0.99739,0.0,0.4547]
[1779519069825,34.59,75319.11,0.0,-0.9974,0.0,0.45436]
[1779519074860,34.59,75317.99,0.0,-0.9974,0.0,0.45363]
[1779519075935,34.59,75317.99,0.0,-0.9974,0.0,0.45363]
[1779519075972,34.59,75317.99,0.0,-0.9974,0.0,0.45363]
[1779519076874,34.59,75318.08,0.0,-0.9974,0.0,0.45369]
[1779519077770,34.59,75318.08,0.0,-0.9974,0.0,0.45369]
[1779519077972,34.59,75318.08,0.0,-0.9974,0.0,0.45369]
[1779519078014,34.59,75314.25,0.0,-0.99742,0.0,0.45118]
[1779519086944,34.59,75313.72,0.0,-0.99742,0.0,0.45084]
[1779519088685,34.59,75313.72,0.0,-0.99742,0.0,0.45084]
[1779519088721,34.59,75313.72,0.0,-0.99742,0.0,0.45084]
[1779519088786,34.59,75313.97,0.0,-0.99742,0.0,0.451]
[1779519089751,34.59,75313.97,0.0,-0.99742,0.0,0.451]
[1779519089980,34.59,75313.8,0.0,-0.99742,0.0,0.45089]
[1779519096009,34.59,75313.86,0.0,-0.99742,0.0,0.45025]
[1779519099730,34.59,75315.39,0.0,-0.99741,0.0,0.45125]
[1779519099823,34.59,75316.23,0.0,-0.99741,0.0,0.45179]
[1779519099975,34.59,75316.23,0.0,-0.99741,0.0,0.45179]
[1779519100036,34.59,75316.46,0.0,-0.99741,0.0,0.45195]
[1779519101004,34.59,75316.46,0.0,-0.99741,0.0,0.45195]
[1779519101223,34.59,75316.46,0.0,-0.99741,0.0,0.45195]
[1779519107809,34.59,75315.85,0.0,-0.99741,0.0,0.45155]
[1779519107882,34.59,75315.7,0.0,-0.99741,0.0,0.45145]
[1779519107971,34.59,75315.7,0.0,-0.99741,0.0,0.45145]
[1779519108614,34.59,75315.7,0.0,-0.99741,0.0,0.45145]
[1779519108722,34.59,75315.7,0.0,-0.99741,0.0,0.45145]
[1779519108798,34.59,75313.35,0.0,-0.99742,0.0,0.44992]
[1779519119172,34.59,75312.48,0.0,-0.99743,0.0,0.44935]
[1779519124492,34.59,75312.95,0.0,-0.99742,0.0,0.44966]
[1779519124722,34.59,75312.95,0.0,-0.99742,0.0,0.44966]
[1779519124786,34.59,75311.87,0.0,-0.99743,0.0,0.44895]
[1779519125626,34.59,75311.87,0.0,-0.99743,0.0,0.44895]
[1779519125722,34.59,75311.87,0.0,-0.99743,0.0,0.44895]
[1779519128235,34.59,75315.92,0.0,-0.99741,0.0,0.45159]
[1779519129493,34.59,75315.92,0.0,-0.99741,0.0,0.45159]
[1779519129723,34.59,75315.92,0.0,-0.99741,0.0,0.45159]
[1779519129732,34.59,75315.92,0.0,-0.99741,0.0,0.45159]
[1779519129824,34.59,75317.58,0.0,-0.99741,0.0,0.45268]
[1779519129971,34.59,75317.58,0.0,-0.99741,0.0,0.45268]
[1779519130249,34.59,75318.85,0.0,-0.9974,0.0,0.45351]
[1779519131256,34.59,75325.02,0.0,-0.99737,0.0,0.45757]
[1779519132739,34.59,75325.02,0.0,-0.99737,0.0,0.45757]
[1779519132741,34.59,75325.14,0.0,-0.99737,0.0,0.45765]
[1779519132972,34.59,75325.14,0.0,-0.99737,0.0,0.45765]
[1779519134277,34.59,75330.27,0.0,-0.99735,0.0,0.46105]
[1779519136085,34.59,75328.93,0.0,-0.99736,0.0,0.46016]
[1779519136223,34.59,75328.93,0.0,-0.99736,0.0,0.46016]
[1779519145355,34.59,75316.92,0.0,-0.99741,0.0,0.45225]
[1779519146507,34.59,75316.92,0.0,-0.99741,0.0,0.45225]
[1779519146721,34.59,75316.92,0.0,-0.99741,0.0,0.45225]
[1779519146767,34.59,75315.52,0.0,-0.99741,0.0,0.45133]
[1779519147823,34.59,75315.52,0.0,-0.99741,0.0,0.45133]
[1779519147972,34.59,75315.52,0.0,-0.99741,0.0,0.45133]
[1779519153411,34.59,75315.5,0.0,-0.99742,0.0,0.45064]
[1779519155274,34.59,75315.45,0.0,-0.99742,0.0,0.45061]
[1779519155471,34.59,75315.45,0.0,-0.99742,0.0,0.45061]
[1779519155573,34.59,75315.45,0.0,-0.99742,0.0,0.45061]
[1779519156441,34.59,75315.45,0.0,-0.99742,0.0,0.45061]
[1779519156472,34.59,75315.45,0.0,-0.99742,0.0,0.45061]
[1779519162473,34.59,75313.86,0.0,-0.99742,0.0,0.44957]
[1779519169523,34.59,75313.87,0.0,-0.99742,0.0,0.44958]
[1779519170549,34.59,75313.87,0.0,-0.99742,0.0,0.44958]
[1779519170720,34.59,75313.87,0.0,-0.99742,0.0,0.44958]
[1779519170822,34.59,75313.87,0.0,-0.99742,0.0,0.44958]
[1779519171819,34.59,75313.87,0.0,-0.99742,0.0,0.44958]
[1779519171974,34.59,75313.87,0.0,-0.99742,0.0,0.44958]
[1779519183621,34.59,75315.92,0.0,-0.99742,0.0,0.45091]
[1779519184300,34.59,75315.92,0.0,-0.99742,0.0,0.45091]
[1779519184472,34.59,75315.92,0.0,-0.99742,0.0,0.45091]
[1779519184628,34.59,75325.36,0.0,-0.99738,0.0,0.45711]
[1779519185636,34.59,75325.86,0.0,-0.99738,0.0,0.45744]
[1779519186113,34.59,75325.86,0.0,-0.99738,0.0,0.45744]
[1779519186225,34.59,75325.86,0.0,-0.99738,0.0,0.45744]
[1779519199736,34.59,75326.98,0.0,-0.99737,0.0,0.45818]
[1779519203296,34.59,75326.98,0.0,-0.99737,0.0,0.45818]
[1779519203472,34.59,75326.98,0.0,-0.99737,0.0,0.45818]
[1779519203509,34.59,75326.98,0.0,-0.99737,0.0,0.45818]
[1779519204165,34.59,75326.98,0.0,-0.99737,0.0,0.45818]
[1779519204223,34.59,75326.98,0.0,-0.99737,0.0,0.45818]
[1779519209806,34.59,75326.98,0.0,-0.99737,0.0,0.45818]
[1779519215330,34.59,75326.98,0.0,-0.99737,0.0,0.45818]
[1779519220216,34.59,75327.51,0.0,-0.99737,0.0,0.45784]
[1779519220221,34.59,75327.51,0.0,-0.99737,0.0,0.45784]
[1779519220883,34.59,75327.11,0.0,-0.99737,0.0,0.45758]
[1779519221508,34.59,75327.11,0.0,-0.99737,0.0,0.45758]
[1779519221723,34.59,75327.11,0.0,-0.99737,0.0,0.45758]
[1779519224787,34.59,75327.19,0.0,-0.99737,0.0,0.45763]
[1779519224972,34.59,75327.19,0.0,-0.99737,0.0,0.45763]
[1779519224911,34.59,75325.46,0.0,-0.99738,0.0,0.45649]
[1779519225918,34.59,75323.38,0.0,-0.99739,0.0,0.45512]
[1779519227024,34.59,75323.38,0.0,-0.99739,0.0,0.45512]
[1779519227223,34.59,75323.27,0.0,-0.99739,0.0,0.45504]
[1779519232966,34.59,75323.92,0.0,-0.99739,0.0,0.45547]
[1779519233527,34.59,75323.92,0.0,-0.99739,0.0,0.45547]
[1779519233722,34.59,75323.92,0.0,-0.99739,0.0,0.45547]
[1779519233974,34.59,75323.5,0.0,-0.99739,0.0,0.45519]
[1779519234754,34.59,75323.5,0.0,-0.99739,0.0,0.45519]
[1779519234974,34.59,75323.5,0.0,-0.99739,0.0,0.45519]
[1779519239010,34.59,75325.44,0.0,-0.99738,0.0,0.45647]
[1779519239635,34.59,75325.44,0.0,-0.99738,0.0,0.45647]
[1779519239723,34.59,75325.44,0.0,-0.99738,0.0,0.45647]
[1779519240028,34.59,75327.14,0.0,-0.99737,0.0,0.45759]
[1779519241151,34.59,75327.56,0.0,-0.99737,0.0,0.45787]
[1779519241222,34.59,75327.56,0.0,-0.99737,0.0,0.45787]
[1779519247979,34.59,75327.29,0.0,-0.99737,0.0,0.45769]
[1779519248222,34.59,75326.5,0.0,-0.99738,0.0,0.45717]
[1779519256132,34.59,75327.26,0.0,-0.99737,0.0,0.45767]
[1779519257725,34.59,75327.26,0.0,-0.99737,0.0,0.45767]
[1779519257786,34.59,75327.26,0.0,-0.99737,0.0,0.45767]
[1779519259211,34.59,75328.1,0.0,-0.99737,0.0,0.45823]
[1779519259222,34.59,75328.1,0.0,-0.99737,0.0,0.45823]
[1779519261721,34.59,75327.97,0.0,-0.99737,0.0,0.45814]
[1779519261733,34.59,75328.04,0.0,-0.99737,0.0,0.45819]
[1779519267028,34.59,75328.74,0.0,-0.99737,0.0,0.45865]
[1779519267231,34.59,75329.54,0.0,-0.99736,0.0,0.45918]
[1779519273251,34.59,75328.5,0.0,-0.99737,0.0,0.45781]
[1779519275705,34.59,75328.45,0.0,-0.99737,0.0,0.45777]
[1779519275721,34.59,75328.45,0.0,-0.99737,0.0,0.45777]
[1779519275984,34.59,75328.41,0.0,-0.99737,0.0,0.45775]
[1779519277232,34.59,75328.1,0.0,-0.99737,0.0,0.45754]
[1779519277474,34.59,75328.1,0.0,-0.99737,0.0,0.45754]
[1779519282315,34.59,75326.04,0.0,-0.99738,0.0,0.45618]
[1779519283999,34.59,75326.04,0.0,-0.99738,0.0,0.45618]
[1779519284224,34.59,75324.89,0.0,-0.99739,0.0,0.45542]
[1779519286650,34.59,75320.67,0.0,-0.9974,0.0,0.45265]
[1779519289720,34.59,75320.54,0.0,-0.9974,0.0,0.45257]
[1779519289821,34.59,75320.54,0.0,-0.9974,0.0,0.45257]
[1779519295405,34.59,75320.83,0.0,-0.9974,0.0,0.45276]
[1779519305915,34.59,75320.83,0.0,-0.9974,0.0,0.45276]
[1779519305972,34.59,75320.83,0.0,-0.9974,0.0,0.45276]
[1779519311517,34.59,75320.43,0.0,-0.99741,0.0,0.4525]
[1779519318567,34.59,75322.35,0.0,-0.9974,0.0,0.45375]
[1779519320564,34.59,75322.06,0.0,-0.9974,0.0,0.45356]
[1779519320721,34.59,75322.06,0.0,-0.9974,0.0,0.45356]
[1779519320778,34.59,75325.19,0.0,-0.99739,0.0,0.45562]
[1779519321588,34.59,75328.29,0.0,-0.99737,0.0,0.45767]
[1779519322205,34.59,75328.29,0.0,-0.99737,0.0,0.45767]
[1779519322229,34.59,75328.29,0.0,-0.99737,0.0,0.45767]
[1779519322595,34.59,75328.44,0.0,-0.99737,0.0,0.45777]
[1779519324634,34.59,75328.66,0.0,-0.99737,0.0,0.45791]
[1779519324722,34.59,75328.66,0.0,-0.99737,0.0,0.45791]
[1779519330659,34.59,75329.46,0.0,-0.99737,0.0,0.45844]
[1779519332717,34.59,75330.01,0.0,-0.99737,0.0,0.45812]
[1779519332976,34.59,75330.01,0.0,-0.99737,0.0,0.45812]
[1779519335165,34.59,75332.47,0.0,-0.99736,0.0,0.45975]
[1779519335221,34.59,75332.47,0.0,-0.99736,0.0,0.45975]
[1779519335266,34.59,75332.47,0.0,-0.99736,0.0,0.45975]
[1779519339509,34.59,75331.98,0.0,-0.99736,0.0,0.45942]
[1779519339724,34.59,75331.98,0.0,-0.99736,0.0,0.45942]
[1779519345764,34.59,75333.97,0.0,-0.99735,0.0,0.46074]
[1779519350811,34.59,75333.7,0.0,-0.99735,0.0,0.46056]
[1779519352451,34.59,75333.58,0.0,-0.99735,0.0,0.46048]
[1779519352470,34.59,75333.58,0.0,-0.99735,0.0,0.46048]
[1779519352813,34.59,75333.6,0.0,-0.99735,0.0,0.4605]
[1779519357033,34.59,75333.63,0.0,-0.99735,0.0,0.46052]
[1779519357225,34.59,75333.6,0.0,-0.99735,0.0,0.4605]
[1779519360532,34.59,75331.89,0.0,-0.99736,0.0,0.45936]
[1779519360651,34.59,75331.89,0.0,-0.99736,0.0,0.45936]
[1779519362811,34.59,75327.36,0.0,-0.99738,0.0,0.45636]
[1779519362973,34.59,75327.36,0.0,-0.99738,0.0,0.45636]
[1779519363074,34.59,75327.44,0.0,-0.99738,0.0,0.45642]
[1779519364896,34.59,75326.33,0.0,-0.99738,0.0,0.45569]
[1779519364972,34.59,75326.33,0.0,-0.99738,0.0,0.45569]
[1779519370939,34.59,75323.49,0.0,-0.9974,0.0,0.45382]
[1779519376981,34.59,75323.45,0.0,-0.9974,0.0,0.45379]
[1779519378995,34.59,75316.8,0.0,-0.99742,0.0,0.44945]
[1779519379426,34.59,75316.8,0.0,-0.99742,0.0,0.44945]
[1779519382138,34.59,75316.3,0.0,-0.99743,0.0,0.44912]
[1779519382622,34.59,75315.17,0.0,-0.99743,0.0,0.44839]
[1779519382721,34.59,75315.17,0.0,-0.99743,0.0,0.44839]
[1779519383023,34.59,75315.26,0.0,-0.99743,0.0,0.44844]
[1779519388058,34.59,75314.24,0.0,-0.99743,0.0,0.44778]
[1779519393093,34.59,75314.75,0.0,-0.99744,0.0,0.44744]
[1779519398127,34.59,75314.98,0.0,-0.99744,0.0,0.44759]
[1779519400730,34.59,75315.25,0.0,-0.99743,0.0,0.44776]
[1779519400974,34.59,75315.25,0.0,-0.99743,0.0,0.44776]
[1779519407191,34.59,75314.78,0.0,-0.99744,0.0,0.44746]
[1779519408198,34.59,75322.44,0.0,-0.9974,0.0,0.45245]
[1779519409205,34.59,75330.19,0.0,-0.99737,0.0,0.45755]
[1779519409851,34.59,75330.19,0.0,-0.99737,0.0,0.45755]
[1779519409970,34.59,75330.19,0.0,-0.99737,0.0,0.45755]
[1779519410212,34.59,75329.76,0.0,-0.99737,0.0,0.45726]
[1779519412293,34.59,75329.81,0.0,-0.99737,0.0,0.45729]
[1779519412470,34.59,75329.81,0.0,-0.99737,0.0,0.45729]
[1779519412499,34.59,75329.81,0.0,-0.99737,0.0,0.45729]
[1779519421289,34.59,75330.31,0.0,-0.99737,0.0,0.45762]
[1779519422642,34.59,75330.31,0.0,-0.99737,0.0,0.45762]
[1779519422720,34.59,75330.31,0.0,-0.99737,0.0,0.45762]
[1779519426750,34.59,75329.93,0.0,-0.99737,0.0,0.45737]
[1779519426974,34.59,75329.93,0.0,-0.99737,0.0,0.45737]
[1779519427180,34.59,75329.93,0.0,-0.99737,0.0,0.45737]
[1779519427222,34.59,75329.93,0.0,-0.99737,0.0,0.45737]
[1779519427187,34.59,75335.18,0.0,-0.99735,0.0,0.46085]
[1779519427332,34.59,75332.0,0.0,-0.99737,0.0,0.45874]
[1779519432367,34.59,75333.02,0.0,-0.99736,0.0,0.45942]
[1779519436706,34.59,75333.42,0.0,-0.99736,0.0,0.45968]
[1779519436720,34.59,75333.42,0.0,-0.99736,0.0,0.45968]
[1779519442043,34.59,75333.36,0.0,-0.99736,0.0,0.45964]
[1779519442223,34.59,75333.36,0.0,-0.99736,0.0,0.45964]
[1779519442200,34.59,75335.11,0.0,-0.99735,0.0,0.46081]
[1779519446465,34.59,75340.22,0.0,-0.99733,0.0,0.46422]
[1779519448225,34.59,75340.22,0.0,-0.99733,0.0,0.46422]
[1779519452539,34.59,75342.6,0.0,-0.99732,0.0,0.46511]
[1779519452722,34.59,75342.6,0.0,-0.99732,0.0,0.46511]
[1779519452824,34.59,75342.87,0.0,-0.99732,0.0,0.4653]
[1779519459557,34.59,75342.55,0.0,-0.99732,0.0,0.46508]
[1779519464591,34.59,75344.46,0.0,-0.99732,0.0,0.46636]
[1779519466814,34.59,75344.53,0.0,-0.99732,0.0,0.46641]
[1779519466972,34.59,75344.53,0.0,-0.99732,0.0,0.46641]
[1779519472648,34.59,75345.2,0.0,-0.99731,0.0,0.46686]
[1779519476309,34.59,75343.76,0.0,-0.99732,0.0,0.46589]
[1779519476367,34.59,75343.76,0.0,-0.99732,0.0,0.46589]
[1779519476470,34.59,75343.76,0.0,-0.99732,0.0,0.46589]
[1779519476572,34.59,75343.76,0.0,-0.99732,0.0,0.46589]
[1779519481711,34.59,75343.7,0.0,-0.99732,0.0,0.46585]
[1779519486746,34.59,75341.66,0.0,-0.99733,0.0,0.46448]
[1779519487752,34.59,75341.66,0.0,-0.99733,0.0,0.46448]
[1779519487814,34.59,75341.66,0.0,-0.99733,0.0,0.46448]
[1779519487971,34.59,75341.66,0.0,-0.99733,0.0,0.46448]
[1779519488073,34.59,75340.72,0.0,-0.99733,0.0,0.46386]
[1779519493795,34.59,75340.44,0.0,-0.99733,0.0,0.46367]
[1779519494802,34.59,75336.25,0.0,-0.99735,0.0,0.46087]
[1779519495809,34.59,75331.64,0.0,-0.99737,0.0,0.45781]
[1779519498029,34.59,75329.89,0.0,-0.99738,0.0,0.45666]
[1779519498133,34.59,75329.89,0.0,-0.99738,0.0,0.45666]
[1779519498225,34.59,75329.89,0.0,-0.99738,0.0,0.45666]
[1779519498234,34.59,75330.25,0.0,-0.99738,0.0,0.4569]
[1779519508899,34.59,75327.96,0.0,-0.99739,0.0,0.45539]
[1779519511218,34.59,75326.63,0.0,-0.99739,0.0,0.45451]
[1779519511319,34.59,75326.8,0.0,-0.99739,0.0,0.45394]
[1779519511403,34.59,75326.8,0.0,-0.99739,0.0,0.45394]
[1779519511470,34.59,75326.8,0.0,-0.99739,0.0,0.45394]
[1779519517963,34.59,75326.45,0.0,-0.9974,0.0,0.45371]
[1779519526030,34.59,75326.87,0.0,-0.99739,0.0,0.45398]
[1779519527036,34.59,75314.47,0.0,-0.99745,0.0,0.4459]
[1779519527701,34.59,75314.47,0.0,-0.99745,0.0,0.4459]
[1779519527723,34.59,75314.47,0.0,-0.99745,0.0,0.4459]
[1779519527802,34.59,75314.47,0.0,-0.99745,0.0,0.4459]
[1779519527970,34.59,75314.47,0.0,-0.99745,0.0,0.4459]
[1779519528043,34.59,75314.1,0.0,-0.99745,0.0,0.44566]
[1779519542141,34.59,75315.91,0.0,-0.99744,0.0,0.44683]
[1779519545991,34.59,75316.1,0.0,-0.99744,0.0,0.44696]
[1779519546221,34.59,75316.1,0.0,-0.99744,0.0,0.44696]
[1779519546324,34.59,75316.1,0.0,-0.99744,0.0,0.44696]
[1779519546322,34.59,75316.1,0.0,-0.99744,0.0,0.44696]
[1779519546471,34.59,75316.1,0.0,-0.99744,0.0,0.44696]
[1779519554224,34.59,75316.23,0.0,-0.99744,0.0,0.44704]
[1779519560267,34.59,75316.25,0.0,-0.99744,0.0,0.44705]
[1779519565302,34.59,75318.65,0.0,-0.99743,0.0,0.44861]
[1779519570337,34.59,75318.53,0.0,-0.99743,0.0,0.44853]
[1779519572945,34.59,75318.51,0.0,-0.99743,0.0,0.44784]
[1779519572973,34.59,75318.51,0.0,-0.99743,0.0,0.44784]
[1779519573133,34.59,75318.51,0.0,-0.99743,0.0,0.44784]
[1779519573222,34.59,75318.51,0.0,-0.99743,0.0,0.44784]
[1779519573358,34.59,75318.16,0.0,-0.99743,0.0,0.44762]
[1779519578393,34.59,75317.72,0.0,-0.99744,0.0,0.44733]
[1779519581511,34.59,75319.44,0.0,-0.99743,0.0,0.44845]
[1779519581720,34.59,75319.44,0.0,-0.99743,0.0,0.44845]
[1779519581959,34.59,75319.44,0.0,-0.99743,0.0,0.44845]
[1779519581973,34.59,75319.44,0.0,-0.99743,0.0,0.44845]
[1779519582056,34.59,75319.41,0.0,-0.99743,0.0,0.44843]
[1779519587457,34.59,75319.33,0.0,-0.99743,0.0,0.44838]
[1779519589469,34.59,75319.5,0.0,-0.99743,0.0,0.44849]
[1779519589645,34.59,75319.5,0.0,-0.99743,0.0,0.44849]
[1779519589722,34.59,75319.5,0.0,-0.99743,0.0,0.44849]
[1779519589746,34.59,75319.5,0.0,-0.99743,0.0,0.44849]
[1779519595514,34.59,75322.38,0.0,-0.99742,0.0,0.45036]
[1779519599199,34.59,75323.7,0.0,-0.99741,0.0,0.45122]
[1779519599223,34.59,75323.7,0.0,-0.99741,0.0,0.45122]
[1779519599300,34.59,75323.7,0.0,-0.99741,0.0,0.45122]
[1779519599442,34.59,75323.7,0.0,-0.99741,0.0,0.45122]
[1779519599471,34.59,75323.7,0.0,-0.99741,0.0,0.45122]
[1779519601555,34.59,75327.25,0.0,-0.9974,0.0,0.45355]
[1779519602562,34.59,75331.98,0.0,-0.99738,0.0,0.45666]
[1779519604408,34.59,75331.98,0.0,-0.99738,0.0,0.45666]
[1779519604415,34.59,75333.46,0.0,-0.99737,0.0,0.45764]
[1779519604473,34.59,75333.46,0.0,-0.99737,0.0,0.45764]
[1779519604544,34.59,75333.46,0.0,-0.99737,0.0,0.45764]
[1779519604723,34.59,75333.46,0.0,-0.99737,0.0,0.45764]
[1779519607597,34.59,75337.33,0.0,-0.99735,0.0,0.46021]
[1779519612147,34.59,75338.18,0.0,-0.99735,0.0,0.46077]
[1779519612211,34.59,75338.18,0.0,-0.99735,0.0,0.46077]
[1779519612224,34.59,75338.18,0.0,-0.99735,0.0,0.46077]
[1779519612306,34.59,75340.76,0.0,-0.99734,0.0,0.46249]
[1779519617666,34.59,75344.16,0.0,-0.99733,0.0,0.46477]
[1779519619349,34.59,75344.16,0.0,-0.99733,0.0,0.46477]
[1779519619397,34.59,75344.16,0.0,-0.99733,0.0,0.46477]
[1779519619450,34.59,75344.58,0.0,-0.99732,0.0,0.46505]
[1779519619473,34.59,75344.58,0.0,-0.99732,0.0,0.46505]
[1779519624716,34.59,75346.05,0.0,-0.99732,0.0,0.46603]
[1779519629751,34.59,75349.39,0.0,-0.9973,0.0,0.46828]
[1779519630758,34.59,75353.03,0.0,-0.99729,0.0,0.47074]
[1779519631765,34.59,75356.72,0.0,-0.99728,0.0,0.47254]
[1779519634206,34.59,75357.59,0.0,-0.99727,0.0,0.47314]
[1779519634224,34.59,75357.59,0.0,-0.99727,0.0,0.47314]
[1779519634250,34.59,75357.59,0.0,-0.99727,0.0,0.47314]
[1779519634297,34.59,75358.44,0.0,-0.99727,0.0,0.47371]
[1779519634474,34.59,75358.44,0.0,-0.99727,0.0,0.47371]
[1779519639357,34.59,75359.2,0.0,-0.99727,0.0,0.47423]
[1779519644489,34.59,75360.59,0.0,-0.99726,0.0,0.47518]
[1779519649892,34.59,75360.69,0.0,-0.99726,0.0,0.47525]
[1779519654927,34.59,75356.91,0.0,-0.99728,0.0,0.47267]
[1779519656216,34.59,75356.91,0.0,-0.99728,0.0,0.47267]
[1779519656265,34.59,75356.91,0.0,-0.99728,0.0,0.47267]
[1779519656472,34.59,75356.91,0.0,-0.99728,0.0,0.47267]
[1779519656308,34.59,75356.14,0.0,-0.99728,0.0,0.47215]
[1779519656536,34.59,75356.14,0.0,-0.99728,0.0,0.47215]
[1779519661976,34.59,75355.92,0.0,-0.99728,0.0,0.472]
[1779519666332,34.59,75355.74,0.0,-0.99728,0.0,0.47188]
[1779519666479,34.59,75355.74,0.0,-0.99728,0.0,0.47188]
[1779519666431,34.59,75355.74,0.0,-0.99728,0.0,0.47188]
[1779519666720,34.59,75355.74,0.0,-0.99728,0.0,0.47188]
[1779519667010,34.59,75354.94,0.0,-0.99728,0.0,0.47133]
[1779519672046,34.59,75355.46,0.0,-0.99728,0.0,0.47169]
[1779519674196,34.59,75355.81,0.0,-0.99728,0.0,0.47192]
[1779519674223,34.59,75355.81,0.0,-0.99728,0.0,0.47192]
[1779519674366,34.59,75355.81,0.0,-0.99728,0.0,0.47192]
[1779519674472,34.59,75355.81,0.0,-0.99728,0.0,0.47192]
[1779519674416,34.59,75355.81,0.0,-0.99728,0.0,0.47192]
[1779519676074,34.59,75353.24,0.0,-0.99729,0.0,0.47018]
[1779519678088,34.59,75348.65,0.0,-0.99731,0.0,0.46708]
[1779519678779,34.59,75348.65,0.0,-0.99731,0.0,0.46708]
[1779519678964,34.59,75348.65,0.0,-0.99731,0.0,0.46708]
[1779519678973,34.59,75348.65,0.0,-0.99731,0.0,0.46708]
[1779519679095,34.59,75347.22,0.0,-0.99732,0.0,0.46612]
[1779519683123,34.59,75342.21,0.0,-0.99734,0.0,0.46276]
[1779519685397,34.59,75340.75,0.0,-0.99734,0.0,0.46179]
[1779519685472,34.59,75340.75,0.0,-0.99734,0.0,0.46179]
[1779519685499,34.59,75340.87,0.0,-0.99734,0.0,0.46187]
[1779519685635,34.59,75340.87,0.0,-0.99734,0.0,0.46187]
[1779519685723,34.59,75340.87,0.0,-0.99734,0.0,0.46187]
[1779519691179,34.59,75340.87,0.0,-0.99735,0.0,0.46117]
[1779519699235,34.59,75341.03,0.0,-0.99735,0.0,0.46128]
[1779519701017,34.59,75340.83,0.0,-0.99735,0.0,0.46115]
[1779519701223,34.59,75340.83,0.0,-0.99735,0.0,0.46115]
[1779519701257,34.59,75340.83,0.0,-0.99735,0.0,0.46115]
[1779519701473,34.59,75340.83,0.0,-0.99735,0.0,0.46115]
[1779519701356,34.59,75340.83,0.0,-0.99735,0.0,0.46115]
[1779519707293,34.59,75341.35,0.0,-0.99735,0.0,0.46149]
[1779519708027,34.59,75341.35,0.0,-0.99735,0.0,0.46149]
[1779519708225,34.59,75341.35,0.0,-0.99735,0.0,0.46149]
[1779519708263,34.59,75341.35,0.0,-0.99735,0.0,0.46149]
[1779519708475,34.59,75341.35,0.0,-0.99735,0.0,0.46149]
[1779519708300,34.59,75341.43,0.0,-0.99735,0.0,0.46155]
[1779519709306,34.59,75336.22,0.0,-0.99737,0.0,0.45809]
[1779519711321,34.59,75328.08,0.0,-0.9974,0.0,0.45272]
[1779519712328,34.59,75325.08,0.0,-0.99741,0.0,0.45076]
[1779519713295,34.59,75325.08,0.0,-0.99741,0.0,0.45076]
[1779519713471,34.59,75325.08,0.0,-0.99741,0.0,0.45076]
[1779519713505,34.59,75323.93,0.0,-0.99742,0.0,0.45001]
[1779519713730,34.59,75323.93,0.0,-0.99742,0.0,0.45001]
[1779519713974,34.59,75323.93,0.0,-0.99742,0.0,0.45001]
[1779519721391,34.59,75322.48,0.0,-0.99742,0.0,0.44907]
[1779519726426,34.59,75322.24,0.0,-0.99742,0.0,0.44891]
[1779519730046,34.59,75322.28,0.0,-0.99742,0.0,0.44894]
[1779519730225,34.59,75322.28,0.0,-0.99742,0.0,0.44894]
[1779519730288,34.59,75322.28,0.0,-0.99742,0.0,0.44894]
[1779519730472,34.59,75322.28,0.0,-0.99742,0.0,0.44894]
[1779519730505,34.59,75321.97,0.0,-0.99743,0.0,0.44873]
[1779519732468,34.59,75318.15,0.0,-0.99744,0.0,0.44625]
[1779519737503,34.59,75317.58,0.0,-0.99744,0.0,0.44589]
[1779519740105,34.59,75317.58,0.0,-0.99744,0.0,0.44589]
[1779519740224,34.59,75317.58,0.0,-0.99744,0.0,0.44589]
[1779519740459,34.59,75317.58,0.0,-0.99744,0.0,0.44589]
[1779519740471,34.59,75317.58,0.0,-0.99744,0.0,0.44589]
[1779519740524,34.59,75317.64,0.0,-0.99744,0.0,0.44592]
[1779519745558,34.59,75318.79,0.0,-0.99744,0.0,0.44667]
[1779519745796,34.59,75318.79,0.0,-0.99744,0.0,0.44667]
[1779519745974,34.59,75318.79,0.0,-0.99744,0.0,0.44667]
[1779519748085,34.59,75318.78,0.0,-0.99744,0.0,0.44666]
[1779519748223,34.59,75318.78,0.0,-0.99744,0.0,0.44666]
[1779519748580,34.59,75319.39,0.0,-0.99744,0.0,0.44706]
[1779519749587,34.59,75313.63,0.0,-0.99746,0.0,0.44334]
[1779519752443,34.59,75313.83,0.0,-0.99746,0.0,0.44347]
[1779519752474,34.59,75313.83,0.0,-0.99746,0.0,0.44347]
[1779519754942,34.59,75314.2,0.0,-0.99746,0.0,0.44303]
[1779519754994,34.59,75312.13,0.0,-0.99747,0.0,0.4417]
[1779519755629,34.59,75307.17,0.0,-0.99749,0.0,0.43853]
[1779519758695,34.59,75306.92,0.0,-0.99749,0.0,0.43837]
[1779519758793,34.59,75307.56,0.0,-0.99749,0.0,0.43878]
[1779519763685,34.59,75302.67,0.0,-0.99751,0.0,0.43567]
[1779519764692,34.59,75297.23,0.0,-0.99753,0.0,0.43223]
[1779519767713,34.59,75295.71,0.0,-0.99754,0.0,0.43127]
[1779519773419,34.59,75294.41,0.0,-0.99754,0.0,0.43045]
[1779519773471,34.59,75294.41,0.0,-0.99754,0.0,0.43045]
[1779519773547,34.59,75296.11,0.0,-0.99753,0.0,0.43152]
[1779519773882,34.59,75296.11,0.0,-0.99753,0.0,0.43152]
[1779519773971,34.59,75296.11,0.0,-0.99753,0.0,0.43152]
[1779519779797,34.59,75296.79,0.0,-0.99753,0.0,0.43195]
[1779519781947,34.59,75295.99,0.0,-0.99753,0.0,0.43145]
[1779519781972,34.59,75295.99,0.0,-0.99753,0.0,0.43145]
[1779519782455,34.59,75295.99,0.0,-0.99753,0.0,0.43145]
[1779519782472,34.59,75295.99,0.0,-0.99753,0.0,0.43145]
[1779519782557,34.59,75295.99,0.0,-0.99753,0.0,0.43145]
[1779519786968,34.59,75295.5,0.0,-0.99754,0.0,0.43114]
[1779519787222,34.59,75295.5,0.0,-0.99754,0.0,0.43114]
[1779519787322,34.59,75296.65,0.0,-0.99753,0.0,0.43186]
[1779519788860,34.59,75290.24,0.0,-0.99756,0.0,0.42784]
[1779519790467,34.59,75290.24,0.0,-0.99756,0.0,0.42784]
[1779519790547,34.59,75284.09,0.0,-0.99758,0.0,0.42402]
[1779519790724,34.59,75284.09,0.0,-0.99758,0.0,0.42402]
[1779519795909,34.59,75282.87,0.0,-0.99759,0.0,0.42326]
[1779519798542,34.59,75282.95,0.0,-0.99758,0.0,0.42331]
[1779519798644,34.59,75283.81,0.0,-0.99758,0.0,0.42385]
[1779519798730,34.59,75283.81,0.0,-0.99758,0.0,0.42385]
[1779519799049,34.59,75283.81,0.0,-0.99758,0.0,0.42385]
[1779519799224,34.59,75283.81,0.0,-0.99758,0.0,0.42385]
[1779519799265,34.59,75284.21,0.0,-0.99758,0.0,0.42409]
[1779519804937,34.59,75284.47,0.0,-0.99758,0.0,0.42426]
[1779519804998,34.59,75284.47,0.0,-0.99758,0.0,0.42426]
[1779519806566,34.59,75284.47,0.0,-0.99758,0.0,0.42426]
[1779519806721,34.59,75284.47,0.0,-0.99758,0.0,0.42426]
[1779519806986,34.59,75287.98,0.0,-0.99757,0.0,0.42644]
[1779519809056,34.59,75289.4,0.0,-0.99756,0.0,0.42732]
[1779519809223,34.59,75289.4,0.0,-0.99756,0.0,0.42732]
[1779519809324,34.59,75292.98,0.0,-0.99755,0.0,0.42956]
[1779519812021,34.59,75297.47,0.0,-0.99753,0.0,0.43172]
[1779519813094,34.59,75297.47,0.0,-0.99753,0.0,0.43172]
[1779519813223,34.59,75297.47,0.0,-0.99753,0.0,0.43172]
[1779519816106,34.59,75297.96,0.0,-0.99753,0.0,0.43203]
[1779519816221,34.59,75297.96,0.0,-0.99753,0.0,0.43203]
[1779519816322,34.59,75297.52,0.0,-0.99753,0.0,0.43175]
[1779519820083,34.59,75305.97,0.0,-0.9975,0.0,0.4371]
[1779519822064,34.59,75305.97,0.0,-0.9975,0.0,0.4371]
[1779519822231,34.59,75305.97,0.0,-0.9975,0.0,0.4371]
[1779519822332,34.59,75305.97,0.0,-0.9975,0.0,0.4371]
[1779519828542,34.59,75306.44,0.0,-0.9975,0.0,0.43739]
[1779519828571,34.59,75306.59,0.0,-0.9975,0.0,0.43749]
[1779519828721,34.59,75306.59,0.0,-0.9975,0.0,0.43749]
[1779519828922,34.59,75306.59,0.0,-0.9975,0.0,0.43749]
[1779519828973,34.59,75306.59,0.0,-0.9975,0.0,0.43749]
[1779519832174,34.59,75306.56,0.0,-0.9975,0.0,0.43747]
[1779519834647,34.59,75306.56,0.0,-0.9975,0.0,0.43747]
[1779519834188,34.59,75308.87,0.0,-0.99749,0.0,0.43894]
[1779519834729,34.59,75308.87,0.0,-0.99749,0.0,0.43894]
[1779519836692,34.59,75309.33,0.0,-0.99748,0.0,0.43924]
[1779519836723,34.59,75309.33,0.0,-0.99748,0.0,0.43924]
[1779519837209,34.59,75309.26,0.0,-0.99749,0.0,0.43919]
[1779519845265,34.59,75309.92,0.0,-0.99748,0.0,0.43961]
[1779519846274,34.59,75302.42,0.0,-0.99751,0.0,0.43484]
[1779519847271,34.59,75302.42,0.0,-0.99751,0.0,0.43484]
[1779519847471,34.59,75302.42,0.0,-0.99751,0.0,0.43484]
[1779519847573,34.59,75302.86,0.0,-0.99751,0.0,0.43512]
[1779519847912,34.59,75302.86,0.0,-0.99751,0.0,0.43512]
[1779519847970,34.59,75302.86,0.0,-0.99751,0.0,0.43512]
[1779519850622,34.59,75302.74,0.0,-0.99751,0.0,0.43505]
[1779519850721,34.59,75302.27,0.0,-0.99751,0.0,0.43475]
[1779519852316,34.59,75299.21,0.0,-0.99753,0.0,0.43281]
[1779519852706,34.59,75299.21,0.0,-0.99753,0.0,0.43281]
[1779519852721,34.59,75299.21,0.0,-0.99753,0.0,0.43281]
[1779519853323,34.59,75296.85,0.0,-0.99753,0.0,0.43133]
[1779519856319,34.59,75295.68,0.0,-0.99754,0.0,0.43059]
[1779519856470,34.59,75295.68,0.0,-0.99754,0.0,0.43059]
[1779519862388,34.59,75296.29,0.0,-0.99754,0.0,0.43098]
[1779519862923,34.59,75296.29,0.0,-0.99754,0.0,0.43098]
[1779519862998,34.59,75296.29,0.0,-0.99754,0.0,0.43098]
[1779519863499,34.59,75296.29,0.0,-0.99754,0.0,0.43098]
[1779519863572,34.59,75295.96,0.0,-0.99754,0.0,0.43077]
[1779519863721,34.59,75295.96,0.0,-0.99754,0.0,0.43077]
[1779519869437,34.59,75295.96,0.0,-0.99754,0.0,0.43077]
[1779519871850,34.59,75295.99,0.0,-0.99754,0.0,0.43013]
[1779519871974,34.59,75295.99,0.0,-0.99754,0.0,0.43013]
[1779519872212,34.59,75295.99,0.0,-0.99754,0.0,0.43013]
[1779519872222,34.59,75295.99,0.0,-0.99754,0.0,0.43013]
[1779519872363,34.59,75295.99,0.0,-0.99754,0.0,0.43013]
[1779519873464,34.59,75294.29,0.0,-0.99755,0.0,0.42906]
[1779519874472,34.59,75292.53,0.0,-0.99755,0.0,0.42796]
[1779519880514,34.59,75293.32,0.0,-0.99755,0.0,0.42846]
[1779519885549,34.59,75293.47,0.0,-0.99755,0.0,0.42855]
[1779519887739,34.59,75292.52,0.0,-0.99756,0.0,0.42796]
[1779519887972,34.59,75292.52,0.0,-0.99756,0.0,0.42796]
[1779519888326,34.59,75292.52,0.0,-0.99756,0.0,0.42796]
[1779519888471,34.59,75292.52,0.0,-0.99756,0.0,0.42796]
[1779519888570,34.59,75290.17,0.0,-0.99756,0.0,0.42649]
[1779519893606,34.59,75289.45,0.0,-0.99757,0.0,0.42604]
[1779519893777,34.59,75289.45,0.0,-0.99757,0.0,0.42604]
[1779519893972,34.59,75289.45,0.0,-0.99757,0.0,0.42604]
[1779519897634,34.59,75288.05,0.0,-0.99757,0.0,0.42517]
[1779519902396,34.59,75288.07,0.0,-0.99757,0.0,0.42519]
[1779519902472,34.59,75288.07,0.0,-0.99757,0.0,0.42519]
[1779519902723,34.59,75288.07,0.0,-0.99757,0.0,0.42519]
[1779519903675,34.59,75287.91,0.0,-0.99757,0.0,0.42509]
[1779519908711,34.59,75297.26,0.0,-0.99754,0.0,0.43093]
[1779519909437,34.59,75297.26,0.0,-0.99754,0.0,0.43093]
[1779519909471,34.59,75297.26,0.0,-0.99754,0.0,0.43093]
[1779519909717,34.59,75297.17,0.0,-0.99754,0.0,0.43087]
[1779519910725,34.59,75294.0,0.0,-0.99755,0.0,0.42888]
[1779519913555,34.59,75291.6,0.0,-0.99756,0.0,0.42738]
[1779519913722,34.59,75291.6,0.0,-0.99756,0.0,0.42738]
[1779519913575,34.59,75291.6,0.0,-0.99756,0.0,0.42738]
[1779519915018,34.59,75291.59,0.0,-0.99756,0.0,0.42738]
[1779519915127,34.59,75291.59,0.0,-0.99756,0.0,0.42738]
[1779519915760,34.59,75286.68,0.0,-0.99758,0.0,0.42432]
[1779519916767,34.59,75281.69,0.0,-0.9976,0.0,0.42124]
[1779519919425,34.59,75281.49,0.0,-0.9976,0.0,0.42112]
[1779519919471,34.59,75281.49,0.0,-0.9976,0.0,0.42112]
[1779519919526,34.59,75281.66,0.0,-0.9976,0.0,0.42122]
[1779519920795,34.59,75273.51,0.0,-0.99763,0.0,0.41623]
[1779519921825,34.59,75273.51,0.0,-0.99763,0.0,0.41623]
[1779519921971,34.59,75273.51,0.0,-0.99763,0.0,0.41623]
[1779519922111,34.59,75274.09,0.0,-0.99763,0.0,0.41658]
[1779519927145,34.59,75275.91,0.0,-0.99762,0.0,0.41769]
[1779519927237,34.59,75275.91,0.0,-0.99762,0.0,0.41769]
[1779519932146,34.59,75276.57,0.0,-0.99762,0.0,0.4181]
[1779519932221,34.59,75276.57,0.0,-0.99762,0.0,0.4181]
[1779519932547,34.59,75276.57,0.0,-0.99762,0.0,0.4181]
[1779519932648,34.59,75277.68,0.0,-0.99762,0.0,0.41813]
[1779519937914,34.59,75275.23,0.0,-0.99763,0.0,0.41663]
[1779519941169,34.59,75274.27,0.0,-0.99763,0.0,0.41605]
[1779519941221,34.59,75274.27,0.0,-0.99763,0.0,0.41605]
[1779519941223,34.59,75274.49,0.0,-0.99763,0.0,0.41618]
[1779519946977,34.59,75273.84,0.0,-0.99763,0.0,0.41579]
[1779519954028,34.59,75273.39,0.0,-0.99763,0.0,0.41551]
[1779519961077,34.59,75271.78,0.0,-0.99764,0.0,0.41453]
[1779519966112,34.59,75271.35,0.0,-0.99764,0.0,0.41427]
[1779519971147,34.59,75272.86,0.0,-0.99763,0.0,0.41519]
[1779519976181,34.59,75272.65,0.0,-0.99764,0.0,0.41506]
[1779519981217,34.59,75271.2,0.0,-0.99764,0.0,0.41418]
[1779519987259,34.59,75270.71,0.0,-0.99764,0.0,0.41388]
[1779519992294,34.59,75270.8,0.0,-0.99765,0.0,0.4133]
[1779520001357,34.59,75270.68,0.0,-0.99765,0.0,0.41323]
[1779520005384,34.59,75267.63,0.0,-0.99766,0.0,0.41138]
[1779520010420,34.59,75266.09,0.0,-0.99766,0.0,0.41045]
[1779520013440,34.59,75262.51,0.0,-0.99768,0.0,0.4083]
[1779520019484,34.59,75261.51,0.0,-0.99768,0.0,0.4077]
[1779520024518,34.59,75260.52,0.0,-0.99768,0.0,0.40711]
[1779520027729,34.59,75257.64,0.0,-0.9977,0.0,0.40539]
[1779520028546,34.59,75254.67,0.0,-0.99771,0.0,0.40362]
[1779520029553,34.59,75250.45,0.0,-0.99772,0.0,0.40112]
[1779520030560,34.59,75233.44,0.0,-0.99778,0.0,0.39118]
[1779520031525,34.59,75233.44,0.0,-0.99778,0.0,0.39118]
[1779520031722,34.59,75233.44,0.0,-0.99778,0.0,0.39118]
[1779520031750,34.59,75233.63,0.0,-0.99778,0.0,0.39129]
[1779520037609,34.59,75231.74,0.0,-0.99779,0.0,0.3902]
[1779520040393,34.59,75232.49,0.0,-0.99779,0.0,0.39064]
[1779520040470,34.59,75232.49,0.0,-0.99779,0.0,0.39064]
[1779520040630,34.59,75233.38,0.0,-0.99778,0.0,0.39115]
[1779520051707,34.59,75232.4,0.0,-0.99779,0.0,0.38997]
[1779520056742,34.59,75233.36,0.0,-0.99779,0.0,0.39053]
[1779520058756,34.59,75229.1,0.0,-0.9978,0.0,0.38808]
[1779520062789,34.59,75212.59,0.0,-0.99786,0.0,0.3787]
[1779520063849,34.59,75212.59,0.0,-0.99786,0.0,0.3787]
[1779520063797,34.59,75195.95,0.0,-0.99792,0.0,0.36945]
[1779520064805,34.59,75201.15,0.0,-0.9979,0.0,0.37232]
[1779520065812,34.59,75196.12,0.0,-0.99792,0.0,0.36954]
[1779520066586,34.59,75196.12,0.0,-0.99792,0.0,0.36954]
[1779520069840,34.59,75207.48,0.0,-0.99788,0.0,0.37584]
[1779520070847,34.59,75211.59,0.0,-0.99786,0.0,0.37814]
[1779520072861,34.59,75214.8,0.0,-0.99785,0.0,0.37994]
[1779520073868,34.59,75222.66,0.0,-0.99782,0.0,0.38439]
[1779520074875,34.59,75224.32,0.0,-0.99782,0.0,0.38534]
[1779520077896,34.59,75230.34,0.0,-0.9978,0.0,0.38879]
[1779520082930,34.59,75229.52,0.0,-0.9978,0.0,0.38832]
[1779520083650,34.59,75229.52,0.0,-0.9978,0.0,0.38832]
[1779520083724,34.59,75229.52,0.0,-0.9978,0.0,0.38832]
[1779520083938,34.59,75229.2,0.0,-0.9978,0.0,0.38813]
[1779520088973,34.59,75228.55,0.0,-0.9978,0.0,0.38776]
[1779520094008,34.59,75228.78,0.0,-0.9978,0.0,0.38789]
[1779520099043,34.59,75230.17,0.0,-0.9978,0.0,0.38869]
[1779520104723,34.59,75231.88,0.0,-0.99779,0.0,0.38967]
[1779520104972,34.59,75233.03,0.0,-0.99779,0.0,0.39034]
[1779520109113,34.59,75239.11,0.0,-0.99777,0.0,0.39386]
[1779520110120,34.59,75243.9,0.0,-0.99775,0.0,0.39665]
[1779520114145,34.59,75245.01,0.0,-0.99775,0.0,0.39668]
[1779520114222,34.59,75245.01,0.0,-0.99775,0.0,0.39668]
[1779520114324,34.59,75246.53,0.0,-0.99774,0.0,0.39757]
[1779520118177,34.59,75249.59,0.0,-0.99773,0.0,0.39937]
[1779520119190,34.59,75252.66,0.0,-0.99772,0.0,0.40118]
[1779520120195,34.59,75255.82,0.0,-0.99771,0.0,0.40305]
[1779520125247,34.59,75255.07,0.0,-0.99771,0.0,0.40261]
[1779520130283,34.59,75257.56,0.0,-0.9977,0.0,0.40408]
[1779520133640,34.59,75257.01,0.0,-0.9977,0.0,0.40376]
[1779520134724,34.59,75256.49,0.0,-0.99771,0.0,0.40345]
[1779520138340,34.59,75259.52,0.0,-0.9977,0.0,0.40525]
[1779520141060,34.59,75260.5,0.0,-0.99769,0.0,0.40584]
[1779520141157,34.59,75260.5,0.0,-0.99769,0.0,0.40584]
[1779520141225,34.59,75260.5,0.0,-0.99769,0.0,0.40584]
[1779520141361,34.59,75260.75,0.0,-0.99769,0.0,0.40598]
[1779520145389,34.59,75266.48,0.0,-0.99767,0.0,0.40942]
[1779520148566,34.59,75267.01,0.0,-0.99767,0.0,0.40974]
[1779520148624,34.59,75267.01,0.0,-0.99767,0.0,0.40974]
[1779520148723,34.59,75267.01,0.0,-0.99767,0.0,0.40974]
[1779520148725,34.59,75266.89,0.0,-0.99767,0.0,0.40966]
[1779520151433,34.59,75271.09,0.0,-0.99765,0.0,0.4122]
[1779520154525,34.59,75270.73,0.0,-0.99765,0.0,0.41198]
[1779520154723,34.59,75270.73,0.0,-0.99765,0.0,0.41198]
[1779520154776,34.59,75270.72,0.0,-0.99765,0.0,0.41197]
[1779520156468,34.59,75266.46,0.0,-0.99767,0.0,0.40941]
[1779520161503,34.59,75266.2,0.0,-0.99767,0.0,0.40925]
[1779520163629,34.59,75266.54,0.0,-0.99767,0.0,0.40945]
[1779520163723,34.59,75266.54,0.0,-0.99767,0.0,0.40945]
[1779520163885,34.59,75266.54,0.0,-0.99767,0.0,0.40945]
[1779520163972,34.59,75266.54,0.0,-0.99767,0.0,0.40945]
[1779520163967,34.59,75267.23,0.0,-0.99767,0.0,0.40987]
[1779520169559,34.59,75267.7,0.0,-0.99766,0.0,0.41015]
[1779520174941,34.59,75266.53,0.0,-0.99767,0.0,0.40881]
[1779520174974,34.59,75266.53,0.0,-0.99767,0.0,0.40881]
[1779520174987,34.59,75266.53,0.0,-0.99767,0.0,0.40881]
[1779520175036,34.59,75266.72,0.0,-0.99767,0.0,0.40893]
[1779520175227,34.59,75266.72,0.0,-0.99767,0.0,0.40893]
[1779520180636,34.59,75266.99,0.0,-0.99767,0.0,0.40909]
[1779520185671,34.59,75266.99,0.0,-0.99767,0.0,0.40909]
[1779520188449,34.59,75266.89,0.0,-0.99767,0.0,0.40903]
[1779520188476,34.59,75266.89,0.0,-0.99767,0.0,0.40903]
[1779520188692,34.59,75266.62,0.0,-0.99767,0.0,0.40887]
[1779520193728,34.59,75268.76,0.0,-0.99766,0.0,0.41016]
[1779520196480,34.59,75271.07,0.0,-0.99766,0.0,0.41155]
[1779520196484,34.59,75271.07,0.0,-0.99766,0.0,0.41155]
[1779520196725,34.59,75271.07,0.0,-0.99766,0.0,0.41155]
[1779520196748,34.59,75270.8,0.0,-0.99766,0.0,0.41139]
[1779520201786,34.59,75271.05,0.0,-0.99766,0.0,0.41154]
[1779520206821,34.59,75271.46,0.0,-0.99765,0.0,0.41178]
[1779520210209,34.59,75271.79,0.0,-0.99765,0.0,0.41198]
[1779520210225,34.59,75271.79,0.0,-0.99765,0.0,0.41198]
[1779520210849,34.59,75271.86,0.0,-0.99765,0.0,0.41203]
[1779520215884,34.59,75275.2,0.0,-0.99764,0.0,0.41405]
[1779520218506,34.59,75275.95,0.0,-0.99764,0.0,0.41451]
[1779520218573,34.59,75275.95,0.0,-0.99764,0.0,0.41451]
[1779520218728,34.59,75275.95,0.0,-0.99764,0.0,0.41451]
[1779520218905,34.59,75276.17,0.0,-0.99764,0.0,0.41464]
[1779520222933,34.59,75284.42,0.0,-0.9976,0.0,0.41968]
[1779520223940,34.59,75287.53,0.0,-0.99759,0.0,0.4216]
[1779520228075,34.59,75287.48,0.0,-0.99759,0.0,0.42157]
[1779520228082,34.59,75287.48,0.0,-0.99759,0.0,0.42157]
[1779520228225,34.59,75288.18,0.0,-0.99759,0.0,0.422]
[1779520228974,34.59,75287.31,0.0,-0.99759,0.0,0.42146]
[1779520230989,34.59,75284.33,0.0,-0.99761,0.0,0.41963]
[1779520234010,34.59,75278.31,0.0,-0.99763,0.0,0.4153]
[1779520235047,34.59,75278.31,0.0,-0.99763,0.0,0.4153]
[1779520235051,34.59,75278.31,0.0,-0.99763,0.0,0.4153]
[1779520235225,34.59,75278.05,0.0,-0.99763,0.0,0.41514]
[1779520236025,34.59,75278.46,0.0,-0.99763,0.0,0.41539]
[1779520241060,34.59,75278.87,0.0,-0.99763,0.0,0.41564]
[1779520243074,34.59,75274.66,0.0,-0.99765,0.0,0.41308]
[1779520244491,34.59,75274.21,0.0,-0.99765,0.0,0.41281]
[1779520244673,34.59,75274.21,0.0,-0.99765,0.0,0.41281]
[1779520244723,34.59,75274.21,0.0,-0.99765,0.0,0.41281]
[1779520245088,34.59,75272.93,0.0,-0.99765,0.0,0.41204]
[1779520250123,34.59,75273.31,0.0,-0.99765,0.0,0.41227]
[1779520255159,34.59,75273.02,0.0,-0.99765,0.0,0.41209]
[1779520256166,34.59,75266.21,0.0,-0.99768,0.0,0.40799]
[1779520257173,34.59,75256.85,0.0,-0.99771,0.0,0.40241]
[1779520258180,34.59,75256.5,0.0,-0.99771,0.0,0.4022]
[1779520262943,34.59,75255.33,0.0,-0.99772,0.0,0.40151]
[1779520262972,34.59,75255.33,0.0,-0.99772,0.0,0.40151]
[1779520263044,34.59,75255.69,0.0,-0.99772,0.0,0.40172]
[1779520263156,34.59,75255.69,0.0,-0.99772,0.0,0.40172]
[1779520263223,34.59,75255.69,0.0,-0.99772,0.0,0.40172]
[1779520265229,34.59,75251.78,0.0,-0.99773,0.0,0.39941]
[1779520268313,34.59,75253.92,0.0,-0.99772,0.0,0.40068]
[1779520268383,34.59,75253.92,0.0,-0.99772,0.0,0.40068]
[1779520268472,34.59,75253.92,0.0,-0.99772,0.0,0.40068]
[1779520268573,34.59,75256.83,0.0,-0.99771,0.0,0.4024]
[1779520273464,34.59,75256.92,0.0,-0.99771,0.0,0.40245]
[1779520273473,34.59,75256.92,0.0,-0.99771,0.0,0.40245]
[1779520273523,34.59,75256.92,0.0,-0.99771,0.0,0.40245]
[1779520273729,34.59,75256.92,0.0,-0.99771,0.0,0.40245]
[1779520273826,34.59,75257.02,0.0,-0.99771,0.0,0.40251]
[1779520275299,34.59,75254.29,0.0,-0.99772,0.0,0.40089]
[1779520279997,34.59,75253.89,0.0,-0.99772,0.0,0.40066]
[1779520280086,34.59,75253.89,0.0,-0.99772,0.0,0.40066]
[1779520280025,34.59,75253.91,0.0,-0.99772,0.0,0.40067]
[1779520280227,34.59,75253.91,0.0,-0.99772,0.0,0.40067]
[1779520280334,34.59,75254.27,0.0,-0.99772,0.0,0.40088]
[1779520285370,34.59,75254.27,0.0,-0.99772,0.0,0.40088]
[1779520286376,34.59,75259.34,0.0,-0.9977,0.0,0.40389]
[1779520287644,34.59,75259.34,0.0,-0.9977,0.0,0.40389]
[1779520287723,34.59,75259.34,0.0,-0.9977,0.0,0.40389]
[1779520287936,34.59,75259.34,0.0,-0.9977,0.0,0.40389]
[1779520287973,34.59,75259.34,0.0,-0.9977,0.0,0.40389]
[1779520288037,34.59,75261.74,0.0,-0.99769,0.0,0.40532]
[1779520293425,34.59,75261.51,0.0,-0.9977,0.0,0.40455]
[1779520297105,34.59,75261.62,0.0,-0.9977,0.0,0.40462]
[1779520297224,34.59,75261.93,0.0,-0.9977,0.0,0.4048]
[1779520297269,34.59,75261.93,0.0,-0.9977,0.0,0.4048]
[1779520297475,34.59,75261.93,0.0,-0.9977,0.0,0.4048]
[1779520297545,34.59,75261.93,0.0,-0.9977,0.0,0.4048]
[1779520300724,34.59,75262.32,0.0,-0.9977,0.0,0.40503]
[1779520300823,34.59,75263.03,0.0,-0.99769,0.0,0.40546]
[1779520303059,34.59,75262.52,0.0,-0.99769,0.0,0.40515]
[1779520303160,34.59,75262.52,0.0,-0.99769,0.0,0.40515]
[1779520303074,34.59,75263.11,0.0,-0.99769,0.0,0.4055]
[1779520303225,34.59,75263.11,0.0,-0.99769,0.0,0.4055]
[1779520308530,34.59,75262.95,0.0,-0.99769,0.0,0.40541]
[1779520313432,34.59,75262.82,0.0,-0.99769,0.0,0.40533]
[1779520313474,34.59,75262.82,0.0,-0.99769,0.0,0.40533]
[1779520313663,34.59,75262.82,0.0,-0.99769,0.0,0.40533]
[1779520313722,34.59,75262.82,0.0,-0.99769,0.0,0.40533]
[1779520313823,34.59,75262.42,0.0,-0.99769,0.0,0.40509]
[1779520319607,34.59,75263.11,0.0,-0.99769,0.0,0.4055]
[1779520325649,34.59,75263.64,0.0,-0.99769,0.0,0.40582]
[1779520326218,34.59,75263.64,0.0,-0.99769,0.0,0.40582]
[1779520326472,34.59,75263.64,0.0,-0.99769,0.0,0.40582]
[1779520326651,34.59,75263.64,0.0,-0.99769,0.0,0.40582]
[1779520326722,34.59,75263.64,0.0,-0.99769,0.0,0.40582]
[1779520326823,34.59,75263.49,0.0,-0.99769,0.0,0.40573]
[1779520332698,34.59,75263.62,0.0,-0.99769,0.0,0.40581]
[1779520337733,34.59,75262.88,0.0,-0.99769,0.0,0.40537]
[1779520338286,34.59,75262.88,0.0,-0.99769,0.0,0.40537]
[1779520338447,34.59,75262.88,0.0,-0.99769,0.0,0.40537]
[1779520338473,34.59,75262.88,0.0,-0.99769,0.0,0.40537]
[1779520338740,34.59,75262.66,0.0,-0.99769,0.0,0.40523]
[1779520344054,34.59,75263.45,0.0,-0.99769,0.0,0.40571]
[1779520344107,34.59,75263.45,0.0,-0.99769,0.0,0.40571]
[1779520344064,34.59,75263.54,0.0,-0.99769,0.0,0.40576]
[1779520344237,34.59,75263.54,0.0,-0.99769,0.0,0.40576]
[1779520344782,34.59,75261.04,0.0,-0.9977,0.0,0.40427]
[1779520345789,34.59,75258.1,0.0,-0.99771,0.0,0.40252]
[1779520348810,34.59,75260.6,0.0,-0.9977,0.0,0.40401]
[1779520353845,34.59,75260.4,0.0,-0.99771,0.0,0.40326]
[1779520358880,34.59,75259.49,0.0,-0.99771,0.0,0.40272]
[1779520362544,34.59,75259.71,0.0,-0.99771,0.0,0.40285]
[1779520362709,34.59,75259.71,0.0,-0.99771,0.0,0.40285]
[1779520362725,34.59,75259.71,0.0,-0.99771,0.0,0.40285]
[1779520362908,34.59,75259.5,0.0,-0.99771,0.0,0.40273]
[1779520363915,34.59,75271.23,0.0,-0.99767,0.0,0.40974]
[1779520364922,34.59,75276.25,0.0,-0.99765,0.0,0.41277]
[1779520365365,34.59,75276.25,0.0,-0.99765,0.0,0.41277]
[1779520365479,34.59,75276.25,0.0,-0.99765,0.0,0.41277]
[1779520370966,34.59,75274.87,0.0,-0.99765,0.0,0.41193]
[1779520371462,34.59,75274.87,0.0,-0.99765,0.0,0.41193]
[1779520371476,34.59,75274.87,0.0,-0.99765,0.0,0.41193]
[1779520371581,34.59,75274.87,0.0,-0.99765,0.0,0.41193]
[1779520371726,34.59,75274.87,0.0,-0.99765,0.0,0.41193]
[1779520371973,34.59,75275.35,0.0,-0.99765,0.0,0.41222]
[1779520377008,34.59,75276.66,0.0,-0.99765,0.0,0.41302]
[1779520378467,34.59,75276.63,0.0,-0.99765,0.0,0.413]
[1779520378723,34.59,75276.63,0.0,-0.99765,0.0,0.413]
[1779520378927,34.59,75276.63,0.0,-0.99765,0.0,0.413]
[1779520378972,34.59,75276.63,0.0,-0.99765,0.0,0.413]
[1779520379022,34.59,75278.15,0.0,-0.99764,0.0,0.41392]
[1779520383051,34.59,75280.62,0.0,-0.99763,0.0,0.41542]
[1779520384832,34.59,75280.11,0.0,-0.99763,0.0,0.41511]
[1779520384980,34.59,75280.11,0.0,-0.99763,0.0,0.41511]
[1779520385013,34.59,75280.11,0.0,-0.99763,0.0,0.41511]
[1779520385223,34.59,75280.11,0.0,-0.99763,0.0,0.41511]
[1779520385065,34.59,75280.16,0.0,-0.99763,0.0,0.41514]
[1779520390100,34.59,75280.15,0.0,-0.99763,0.0,0.41514]
[1779520393040,34.59,75280.15,0.0,-0.99763,0.0,0.41514]
[1779520393223,34.59,75280.15,0.0,-0.99763,0.0,0.41514]
[1779520393230,34.59,75280.15,0.0,-0.99763,0.0,0.41514]
[1779520393121,34.59,75279.42,0.0,-0.99763,0.0,0.41469]
[1779520393471,34.59,75279.42,0.0,-0.99763,0.0,0.41469]
[1779520394127,34.59,75280.39,0.0,-0.99763,0.0,0.41528]
[1779520399163,34.59,75278.73,0.0,-0.99764,0.0,0.41427]
[1779520401371,34.59,75279.41,0.0,-0.99763,0.0,0.41469]
[1779520401472,34.59,75279.41,0.0,-0.99763,0.0,0.41469]
[1779520402146,34.59,75279.41,0.0,-0.99763,0.0,0.41469]
[1779520402223,34.59,75279.41,0.0,-0.99763,0.0,0.41469]
[1779520402247,34.59,75280.28,0.0,-0.99763,0.0,0.41522]
[1779520409234,34.59,75281.09,0.0,-0.99763,0.0,0.41571]
[1779520414268,34.59,75281.22,0.0,-0.99763,0.0,0.41515]
[1779520415886,34.59,75281.98,0.0,-0.99763,0.0,0.41561]
[1779520415974,34.59,75281.98,0.0,-0.99763,0.0,0.41561]
[1779520416182,34.59,75281.98,0.0,-0.99763,0.0,0.41561]
[1779520416223,34.59,75281.98,0.0,-0.99763,0.0,0.41561]
[1779520416239,34.59,75281.98,0.0,-0.99763,0.0,0.41561]
[1779520421317,34.59,75283.18,0.0,-0.99762,0.0,0.41634]
[1779520426352,34.59,75283.07,0.0,-0.99762,0.0,0.41628]
[1779520430699,34.59,75283.21,0.0,-0.99762,0.0,0.41636]
[1779520430723,34.59,75283.21,0.0,-0.99762,0.0,0.41636]
[1779520430874,34.59,75283.21,0.0,-0.99762,0.0,0.41636]
[1779520430973,34.59,75283.21,0.0,-0.99762,0.0,0.41636]
[1779520431074,34.59,75283.22,0.0,-0.99762,0.0,0.41637]
[1779520436422,34.59,75283.27,0.0,-0.99762,0.0,0.4164]
[1779520441457,34.59,75283.86,0.0,-0.99762,0.0,0.41676]
[1779520442779,34.59,75283.86,0.0,-0.99762,0.0,0.41676]
[1779520442974,34.59,75283.86,0.0,-0.99762,0.0,0.41676]
[1779520442982,34.59,75283.86,0.0,-0.99762,0.0,0.41676]
[1779520443233,34.59,75283.86,0.0,-0.99762,0.0,0.41676]
[1779520443286,34.59,75283.87,0.0,-0.99762,0.0,0.41677]
[1779520449513,34.59,75284.38,0.0,-0.99762,0.0,0.41708]
[1779520456562,34.59,75283.79,0.0,-0.99762,0.0,0.41672]
[1779520461597,34.59,75283.51,0.0,-0.99762,0.0,0.41655]
[1779520464025,34.59,75283.51,0.0,-0.99762,0.0,0.41655]
[1779520464222,34.59,75283.51,0.0,-0.99762,0.0,0.41655]
[1779520464324,34.59,75283.51,0.0,-0.99762,0.0,0.41655]
[1779520464477,34.59,75283.51,0.0,-0.99762,0.0,0.41655]
[1779520464725,34.59,75283.51,0.0,-0.99762,0.0,0.41655]
[1779520475186,34.59,75283.78,0.0,-0.99763,0.0,0.41607]
[1779520475225,34.59,75283.78,0.0,-0.99763,0.0,0.41607]
[1779520475287,34.59,75283.67,0.0,-0.99763,0.0,0.416]
[1779520475571,34.59,75283.67,0.0,-0.99763,0.0,0.416]
[1779520475724,34.59,75283.67,0.0,-0.99763,0.0,0.416]
[1779520482138,34.59,75284.8,0.0,-0.99762,0.0,0.41669]
[1779520482221,34.59,75284.8,0.0,-0.99762,0.0,0.41669]
[1779520482239,34.59,75284.68,0.0,-0.99762,0.0,0.41662]
[1779520487779,34.59,75284.91,0.0,-0.99762,0.0,0.41676]
[1779520489287,34.59,75284.91,0.0,-0.99762,0.0,0.41676]
[1779520489476,34.59,75283.56,0.0,-0.99763,0.0,0.41593]
[1779520497850,34.59,75280.62,0.0,-0.99764,0.0,0.41414]
[1779520498623,34.59,75280.62,0.0,-0.99764,0.0,0.41414]
[1779520498724,34.59,75280.62,0.0,-0.99764,0.0,0.41414]
[1779520498906,34.59,75280.62,0.0,-0.99764,0.0,0.41414]
[1779520498976,34.59,75280.62,0.0,-0.99764,0.0,0.41414]
[1779520499162,34.59,75278.92,0.0,-0.99764,0.0,0.41311]
[1779520499864,34.59,75276.84,0.0,-0.99765,0.0,0.41185]
[1779520501878,34.59,75274.8,0.0,-0.99766,0.0,0.41062]
[1779520502374,34.59,75274.8,0.0,-0.99766,0.0,0.41062]
[1779520502472,34.59,75274.8,0.0,-0.99766,0.0,0.41062]
[1779520502774,34.59,75274.8,0.0,-0.99766,0.0,0.41062]
[1779520502974,34.59,75274.8,0.0,-0.99766,0.0,0.41062]
[1779520502997,34.59,75274.0,0.0,-0.99766,0.0,0.41013]
[1779520505905,34.59,75269.07,0.0,-0.99768,0.0,0.40717]
[1779520506922,34.59,75266.68,0.0,-0.99769,0.0,0.40574]
[1779520507693,34.59,75266.68,0.0,-0.99769,0.0,0.40574]
[1779520507722,34.59,75266.68,0.0,-0.99769,0.0,0.40574]
[1779520507980,34.59,75266.68,0.0,-0.99769,0.0,0.40574]
[1779520508224,34.59,75266.68,0.0,-0.99769,0.0,0.40574]
[1779520508325,34.59,75268.93,0.0,-0.99768,0.0,0.40709]
[1779520513144,34.59,75268.47,0.0,-0.99768,0.0,0.40681]
[1779520513222,34.59,75268.47,0.0,-0.99768,0.0,0.40681]
[1779520513245,34.59,75268.0,0.0,-0.99768,0.0,0.40653]
[1779520513501,34.59,75268.0,0.0,-0.99768,0.0,0.40653]
[1779520513724,34.59,75268.0,0.0,-0.99768,0.0,0.40653]
[1779520520014,34.59,75266.29,0.0,-0.99769,0.0,0.40551]
[1779520521021,34.59,75264.36,0.0,-0.9977,0.0,0.40436]
[1779520524798,34.59,75264.44,0.0,-0.9977,0.0,0.40441]
[1779520524981,34.59,75264.44,0.0,-0.9977,0.0,0.40441]
[1779520525082,34.59,75264.44,0.0,-0.9977,0.0,0.40441]
[1779520525888,34.59,75264.44,0.0,-0.9977,0.0,0.40441]
[1779520525974,34.59,75264.44,0.0,-0.9977,0.0,0.40441]
[1779520532102,34.59,75264.23,0.0,-0.9977,0.0,0.40365]
[1779520537289,34.59,75259.76,0.0,-0.99772,0.0,0.401]
[1779520539152,34.59,75257.35,0.0,-0.99773,0.0,0.39958]
[1779520540097,34.59,75257.35,0.0,-0.99773,0.0,0.39958]
[1779520540223,34.59,75257.35,0.0,-0.99773,0.0,0.39958]
[1779520540300,34.59,75254.56,0.0,-0.99774,0.0,0.39794]
[1779520545193,34.59,75253.16,0.0,-0.99774,0.0,0.39712]
[1779520551235,34.59,75252.86,0.0,-0.99774,0.0,0.39694]
[1779520555310,34.59,75252.81,0.0,-0.99774,0.0,0.39691]
[1779520555472,34.59,75252.89,0.0,-0.99774,0.0,0.39696]
[1779520556727,34.59,75252.59,0.0,-0.99774,0.0,0.39678]
[1779520558284,34.59,75252.71,0.0,-0.99774,0.0,0.39685]
[1779520569049,34.59,75252.82,0.0,-0.99774,0.0,0.39692]
[1779520569674,34.59,75252.89,0.0,-0.99774,0.0,0.39696]
[1779520569722,34.59,75252.89,0.0,-0.99774,0.0,0.39696]
[1779520574544,34.59,75253.34,0.0,-0.99774,0.0,0.39722]
[1779520574723,34.59,75253.34,0.0,-0.99774,0.0,0.39722]
[1779520575404,34.59,75253.44,0.0,-0.99774,0.0,0.39728]
[1779520580439,34.59,75256.09,0.0,-0.99773,0.0,0.39884]
[1779520581446,34.59,75259.41,0.0,-0.99772,0.0,0.4008]
[1779520586481,34.59,75263.35,0.0,-0.99771,0.0,0.40313]
[1779520591516,34.59,75263.26,0.0,-0.99771,0.0,0.40245]
[1779520592650,34.59,75263.26,0.0,-0.99771,0.0,0.40245]
[1779520592722,34.59,75263.26,0.0,-0.99771,0.0,0.40245]
[1779520594537,34.59,75256.43,0.0,-0.99773,0.0,0.39842]
[1779520596551,34.59,75255.02,0.0,-0.99774,0.0,0.39759]
[1779520598383,34.59,75255.02,0.0,-0.99774,0.0,0.39759]
[1779520598389,34.59,75254.91,0.0,-0.99774,0.0,0.39752]
[1779520598471,34.59,75254.91,0.0,-0.99774,0.0,0.39752]
[1779520603601,34.59,75257.49,0.0,-0.99773,0.0,0.39904]
[1779520608636,34.59,75258.84,0.0,-0.99773,0.0,0.39984]
[1779520613697,34.59,75258.23,0.0,-0.99773,0.0,0.39948]
[1779520619233,34.59,75257.65,0.0,-0.99773,0.0,0.39913]
[1779520619472,34.59,75257.65,0.0,-0.99773,0.0,0.39913]
[1779520619268,34.59,75257.55,0.0,-0.99773,0.0,0.39908]
[1779520624775,34.59,75258.38,0.0,-0.99773,0.0,0.39956]
[1779520629810,34.59,75258.21,0.0,-0.99773,0.0,0.39946]
[1779520635852,34.59,75257.94,0.0,-0.99773,0.0,0.3993]
[1779520640887,34.59,75257.31,0.0,-0.99773,0.0,0.39893]
[1779520647936,34.59,75257.75,0.0,-0.99773,0.0,0.39919]
[1779520652971,34.59,75257.31,0.0,-0.99773,0.0,0.39831]
[1779520659013,34.59,75257.12,0.0,-0.99774,0.0,0.3982]
[1779520664048,34.59,75255.5,0.0,-0.99774,0.0,0.39725]
[1779520669083,34.59,75255.65,0.0,-0.99774,0.0,0.39734]
[1779520677139,34.59,75255.52,0.0,-0.99774,0.0,0.39726]
[1779520682174,34.59,75255.61,0.0,-0.99774,0.0,0.39731]
[1779520687209,34.59,75255.66,0.0,-0.99774,0.0,0.39734]
[1779520690230,34.59,75259.29,0.0,-0.99773,0.0,0.39948]
[1779520692244,34.59,75263.22,0.0,-0.99771,0.0,0.4018]
[1779520697279,34.59,75265.02,0.0,-0.99771,0.0,0.40287]
[1779520702314,34.59,75265.88,0.0,-0.9977,0.0,0.40338]
[1779520705335,34.59,75262.79,0.0,-0.99771,0.0,0.40154]
[1779520710369,34.59,75260.02,0.0,-0.99772,0.0,0.39991]
[1779520716412,34.59,75258.41,0.0,-0.99773,0.0,0.39834]
[1779520721447,34.59,75258.01,0.0,-0.99774,0.0,0.3981]
[1779520726482,34.59,75257.04,0.0,-0.99774,0.0,0.39753]
[1779520731517,34.59,75257.01,0.0,-0.99774,0.0,0.39751]
[1779520736552,34.59,75257.06,0.0,-0.99774,0.0,0.39754]
[1779520746625,34.59,75256.86,0.0,-0.99774,0.0,0.39743]
[1779520751660,34.59,75256.62,0.0,-0.99774,0.0,0.39728]
[1779520756695,34.59,75253.73,0.0,-0.99775,0.0,0.39559]
[1779520761730,34.59,75252.89,0.0,-0.99775,0.0,0.3951]
[1779520765758,34.59,75242.31,0.0,-0.99779,0.0,0.38897]
[1779520766712,34.59,75242.31,0.0,-0.99779,0.0,0.38897]
[1779520766721,34.59,75242.31,0.0,-0.99779,0.0,0.38897]
[1779520766765,34.59,75238.23,0.0,-0.99781,0.0,0.38662]
[1779520771803,34.59,75237.04,0.0,-0.99781,0.0,0.38533]
[1779520776838,34.59,75237.85,0.0,-0.99781,0.0,0.3858]
[1779520777845,34.59,75234.84,0.0,-0.99782,0.0,0.38408]
[1779520778852,34.59,75230.26,0.0,-0.99784,0.0,0.38148]
[1779520783887,34.59,75228.43,0.0,-0.99784,0.0,0.38044]
[1779520785030,34.59,75228.43,0.0,-0.99784,0.0,0.38044]
[1779520785224,34.59,75228.43,0.0,-0.99784,0.0,0.38044]
[1779520785324,34.59,75228.43,0.0,-0.99784,0.0,0.38044]
[1779520786908,34.59,75231.86,0.0,-0.99783,0.0,0.38238]
[1779520792950,34.59,75231.89,0.0,-0.99783,0.0,0.3824]
[1779520797988,34.59,75231.96,0.0,-0.99783,0.0,0.38244]
[1779520802026,34.59,75214.26,0.0,-0.99789,0.0,0.37251]
[1779520803022,34.59,75207.05,0.0,-0.99792,0.0,0.36853]
[1779520804070,34.59,75206.44,0.0,-0.99792,0.0,0.36819]
[1779520806487,34.59,75204.25,0.0,-0.99793,0.0,0.36699]
[1779520806721,34.59,75202.69,0.0,-0.99793,0.0,0.36614]
[1779520807088,34.59,75199.89,0.0,-0.99794,0.0,0.36461]
[1779520812124,34.59,75199.92,0.0,-0.99794,0.0,0.36463]
[1779520814137,34.59,75204.05,0.0,-0.99793,0.0,0.36688]
[1779520817447,34.59,75203.51,0.0,-0.99793,0.0,0.36659]
[1779520817472,34.59,75203.51,0.0,-0.99793,0.0,0.36659]
[1779520817573,34.59,75203.63,0.0,-0.99793,0.0,0.36665]
[1779520824208,34.59,75202.88,0.0,-0.99793,0.0,0.36624]
[1779520826222,34.59,75199.36,0.0,-0.99794,0.0,0.36432]
[1779520830250,34.59,75202.51,0.0,-0.99793,0.0,0.36604]
[1779520831257,34.59,75204.4,0.0,-0.99793,0.0,0.36649]
[1779520836291,34.59,75202.32,0.0,-0.99794,0.0,0.36535]
[1779520841327,34.59,75202.41,0.0,-0.99794,0.0,0.3654]
[1779520846363,34.59,75202.44,0.0,-0.99794,0.0,0.36542]
[1779520851398,34.59,75204.88,0.0,-0.99793,0.0,0.36675]
[1779520856433,34.59,75205.67,0.0,-0.99793,0.0,0.36718]
[1779520861468,34.59,75207.65,0.0,-0.99792,0.0,0.36827]
[1779520866502,34.59,75207.89,0.0,-0.99792,0.0,0.3684]
[1779520871538,34.59,75207.94,0.0,-0.99792,0.0,0.36843]
[1779520876573,34.59,75205.96,0.0,-0.99793,0.0,0.36734]
[1779520881608,34.59,75206.4,0.0,-0.99792,0.0,0.36759]
[1779520886643,34.59,75206.21,0.0,-0.99792,0.0,0.36748]
[1779520891678,34.59,75205.12,0.0,-0.99793,0.0,0.3663]
[1779520896713,34.59,75203.33,0.0,-0.99794,0.0,0.36532]
[1779520905776,34.59,75203.64,0.0,-0.99794,0.0,0.36549]
[1779520910811,34.59,75202.8,0.0,-0.99794,0.0,0.36503]
[1779520916853,34.59,75202.31,0.0,-0.99794,0.0,0.36477]
[1779520921888,34.59,75203.61,0.0,-0.99794,0.0,0.36548]
[1779520926923,34.59,75203.57,0.0,-0.99794,0.0,0.36545]
[1779520933973,34.59,75203.79,0.0,-0.99794,0.0,0.36557]
[1779520939008,34.59,75204.6,0.0,-0.99793,0.0,0.36602]
[1779520946058,34.59,75204.63,0.0,-0.99793,0.0,0.36603]
[1779520951093,34.59,75204.59,0.0,-0.99794,0.0,0.36543]
[1779520957135,34.59,75204.23,0.0,-0.99794,0.0,0.36523]
[1779520962170,34.59,75203.69,0.0,-0.99794,0.0,0.36494]
[1779520967205,34.59,75204.07,0.0,-0.99794,0.0,0.36514]
[1779520975924,34.59,75204.49,0.0,-0.99794,0.0,0.36537]
[1779520978282,34.59,75208.66,0.0,-0.99792,0.0,0.36765]
[1779520981303,34.59,75205.18,0.0,-0.99793,0.0,0.36575]
[1779520986338,34.59,75203.23,0.0,-0.99794,0.0,0.36469]
[1779520991374,34.59,75202.14,0.0,-0.99794,0.0,0.36409]
[1779520996409,34.59,75199.65,0.0,-0.99795,0.0,0.36274]
[1779520999430,34.59,75193.0,0.0,-0.99798,0.0,0.35915]
[1779521002451,34.59,75190.54,0.0,-0.99798,0.0,0.35783]
[1779521006479,34.59,75187.24,0.0,-0.99799,0.0,0.35606]
[1779521011514,34.59,75185.58,0.0,-0.998,0.0,0.35461]
[1779521016549,34.59,75183.18,0.0,-0.99801,0.0,0.35334]
[1779521021584,34.59,75181.95,0.0,-0.99801,0.0,0.35268]
[1779521026619,34.59,75183.19,0.0,-0.99801,0.0,0.35334]
[1779521029640,34.59,75187.19,0.0,-0.998,0.0,0.35547]
[1779521030647,34.59,75193.65,0.0,-0.99798,0.0,0.35892]
[1779521032661,34.59,75196.65,0.0,-0.99797,0.0,0.36054]
[1779521034676,34.59,75203.18,0.0,-0.99794,0.0,0.36408]
[1779521035683,34.59,75206.63,0.0,-0.99793,0.0,0.36596]
[1779521042732,34.59,75211.23,0.0,-0.99792,0.0,0.36848]
[1779521047767,34.59,75203.55,0.0,-0.99794,0.0,0.36428]
[1779521048777,34.59,75201.75,0.0,-0.99795,0.0,0.3633]
[1779521059854,34.59,75202.86,0.0,-0.99795,0.0,0.3639]
[1779521065896,34.59,75202.54,0.0,-0.99795,0.0,0.36373]
[1779521070932,34.59,75202.73,0.0,-0.99795,0.0,0.36383]
[1779521075967,34.59,75200.55,0.0,-0.99796,0.0,0.36207]
[1779521081001,34.59,75200.47,0.0,-0.99796,0.0,0.36203]
[1779521086036,34.59,75200.41,0.0,-0.99796,0.0,0.36199]
[1779521094094,34.59,75200.43,0.0,-0.99796,0.0,0.362]
[1779521099129,34.59,75202.28,0.0,-0.99795,0.0,0.36301]
[1779521104163,34.59,75202.4,0.0,-0.99795,0.0,0.36307]
[1779521110208,34.59,75200.05,0.0,-0.99796,0.0,0.3618]
[1779521115242,34.59,75198.41,0.0,-0.99796,0.0,0.36091]
[1779521120277,34.59,75199.17,0.0,-0.99796,0.0,0.36132]
[1779521125312,34.59,75199.81,0.0,-0.99796,0.0,0.36167]
[1779521129341,34.59,75203.47,0.0,-0.99795,0.0,0.36365]
[1779521134378,34.59,75202.82,0.0,-0.99795,0.0,0.36272]
[1779521140420,34.59,75205.58,0.0,-0.99794,0.0,0.36422]
[1779521145455,34.59,75204.16,0.0,-0.99795,0.0,0.36345]
[1779521150490,34.59,75199.78,0.0,-0.99796,0.0,0.36107]
[1779521155525,34.59,75200.82,0.0,-0.99796,0.0,0.36164]
[1779521161567,34.59,75201.11,0.0,-0.99796,0.0,0.36179]
[1779521167609,34.59,75200.67,0.0,-0.99796,0.0,0.36156]
[1779521172644,34.59,75201.15,0.0,-0.99796,0.0,0.36182]
[1779521177679,34.59,75200.54,0.0,-0.99796,0.0,0.36149]
[1779521182715,34.59,75201.29,0.0,-0.99796,0.0,0.36189]
[1779521188757,34.59,75201.21,0.0,-0.99796,0.0,0.36185]
[1779521193792,34.59,75200.46,0.0,-0.99796,0.0,0.36086]
[1779521198827,34.59,75200.65,0.0,-0.99796,0.0,0.36097]
[1779521206883,34.59,75200.17,0.0,-0.99796,0.0,0.36071]
[1779521210911,34.59,75196.34,0.0,-0.99798,0.0,0.35865]
[1779521215945,34.59,75196.5,0.0,-0.99798,0.0,0.35873]
[1779521221988,34.59,75197.01,0.0,-0.99797,0.0,0.35901]
[1779521228030,34.59,75199.28,0.0,-0.99797,0.0,0.36023]
[1779521241123,34.59,75199.46,0.0,-0.99797,0.0,0.36032]
[1779521246158,34.59,75199.46,0.0,-0.99797,0.0,0.36032]
[1779521257235,34.59,75199.51,0.0,-0.99797,0.0,0.35978]
[1779521263277,34.59,75199.53,0.0,-0.99797,0.0,0.35979]
[1779521268312,34.59,75199.83,0.0,-0.99797,0.0,0.35995]
[1779521269319,34.59,75195.07,0.0,-0.99798,0.0,0.35739]
[1779521270326,34.59,75192.06,0.0,-0.99799,0.0,0.35578]
[1779521275361,34.59,75191.93,0.0,-0.99799,0.0,0.35571]
[1779521281403,34.59,75190.28,0.0,-0.998,0.0,0.35483]
[1779521286438,34.59,75189.67,0.0,-0.998,0.0,0.35451]
[1779521287445,34.59,75193.4,0.0,-0.99799,0.0,0.3565]
[1779521292480,34.59,75195.7,0.0,-0.99798,0.0,0.35773]
[1779521297515,34.59,75196.0,0.0,-0.99798,0.0,0.35789]
[1779521299529,34.59,75177.5,0.0,-0.99804,0.0,0.34809]
[1779521300536,34.59,75167.34,0.0,-0.99807,0.0,0.3428]
[1779521301655,34.59,75167.34,0.0,-0.99807,0.0,0.3428]
[1779521301756,34.59,75168.02,0.0,-0.99807,0.0,0.34315]
[1779521303239,34.59,75167.76,0.0,-0.99807,0.0,0.34302]
[1779521308261,34.59,75167.22,0.0,-0.99807,0.0,0.34274]
[1779521308474,34.59,75167.22,0.0,-0.99807,0.0,0.34274]
[1779521308592,34.59,75166.92,0.0,-0.99808,0.0,0.34259]
[1779521313627,34.59,75166.86,0.0,-0.99808,0.0,0.342]
[1779521320676,34.59,75167.08,0.0,-0.99808,0.0,0.34211]
[1779521327725,34.59,75166.75,0.0,-0.99808,0.0,0.34194]
[1779521330747,34.59,75161.73,0.0,-0.99809,0.0,0.33936]
[1779521331753,34.59,75150.61,0.0,-0.99813,0.0,0.33371]
[1779521333767,34.59,75155.77,0.0,-0.99811,0.0,0.33632]
[1779521334852,34.59,75160.29,0.0,-0.9981,0.0,0.33863]
[1779521337795,34.59,75169.97,0.0,-0.99807,0.0,0.34361]
[1779521338802,34.59,75177.1,0.0,-0.99805,0.0,0.34732]
[1779521339809,34.59,75179.84,0.0,-0.99804,0.0,0.34875]
[1779521340816,34.59,75184.48,0.0,-0.99802,0.0,0.35119]
[1779521342830,34.59,75188.48,0.0,-0.99801,0.0,0.35331]
[1779521347865,34.59,75189.91,0.0,-0.998,0.0,0.35407]
[1779521349517,34.59,75189.88,0.0,-0.998,0.0,0.35405]
[1779521349902,34.59,75193.1,0.0,-0.99799,0.0,0.35576]
[1779521352974,34.59,75195.55,0.0,-0.99799,0.0,0.35707]
[1779521353990,34.59,75197.05,0.0,-0.99798,0.0,0.35788]
[1779521354222,34.59,75197.05,0.0,-0.99798,0.0,0.35788]
[1779521354032,34.59,75198.4,0.0,-0.99798,0.0,0.3586]
[1779521359950,34.59,75199.04,0.0,-0.99797,0.0,0.35895]
[1779521367001,34.59,75199.13,0.0,-0.99797,0.0,0.35899]
[1779521368301,34.59,75199.33,0.0,-0.99797,0.0,0.3591]
[1779521368474,34.59,75199.33,0.0,-0.99797,0.0,0.3591]
[1779521375061,34.59,75194.63,0.0,-0.99799,0.0,0.35601]
[1779521376942,34.59,75194.9,0.0,-0.99799,0.0,0.35615]
[1779521376972,34.59,75194.9,0.0,-0.99799,0.0,0.35615]
[1779521377213,34.59,75194.9,0.0,-0.99799,0.0,0.35615]
[1779521377222,34.59,75194.9,0.0,-0.99799,0.0,0.35615]
[1779521377227,34.59,75195.33,0.0,-0.99799,0.0,0.35638]
[1779521382604,34.59,75198.01,0.0,-0.99798,0.0,0.35782]
[1779521395202,34.59,75198.08,0.0,-0.99798,0.0,0.35792]
[1779521397216,34.59,75205.05,0.0,-0.99796,0.0,0.36168]
[1779521398223,34.59,75207.25,0.0,-0.99795,0.0,0.36287]
[1779521401244,34.59,75210.31,0.0,-0.99794,0.0,0.36454]
[1779521406279,34.59,75210.55,0.0,-0.99794,0.0,0.36467]
[1779521406877,34.59,75210.55,0.0,-0.99794,0.0,0.36467]
[1779521406969,34.59,75210.55,0.0,-0.99794,0.0,0.36467]
[1779521406976,34.59,75210.55,0.0,-0.99794,0.0,0.36467]
[1779521407222,34.59,75210.55,0.0,-0.99794,0.0,0.36467]
[1779521407262,34.59,75210.55,0.0,-0.99794,0.0,0.36467]
[1779521410308,34.59,75206.83,0.0,-0.99795,0.0,0.36264]
[1779521413162,34.59,75206.82,0.0,-0.99795,0.0,0.36264]
[1779521413224,34.59,75206.82,0.0,-0.99795,0.0,0.36264]
[1779521413264,34.59,75205.68,0.0,-0.99796,0.0,0.36202]
[1779521413353,34.59,75205.68,0.0,-0.99796,0.0,0.36202]
[1779521413472,34.59,75205.68,0.0,-0.99796,0.0,0.36202]
[1779521419154,34.59,75202.76,0.0,-0.99796,0.0,0.36044]
[1779521419225,34.59,75202.76,0.0,-0.99796,0.0,0.36044]
[1779521419255,34.59,75202.47,0.0,-0.99797,0.0,0.36028]
[1779521419319,34.59,75202.47,0.0,-0.99797,0.0,0.36028]
[1779521419474,34.59,75202.47,0.0,-0.99797,0.0,0.36028]
[1779521425824,34.59,75203.24,0.0,-0.99796,0.0,0.3607]
[1779521425863,34.59,75203.24,0.0,-0.99796,0.0,0.3607]
[1779521425974,34.59,75203.24,0.0,-0.99796,0.0,0.3607]
[1779521426074,34.59,75203.23,0.0,-0.99796,0.0,0.3607]
[1779521431456,34.59,75199.54,0.0,-0.99798,0.0,0.35815]
[1779521433155,34.59,75199.54,0.0,-0.99798,0.0,0.35815]
[1779521433223,34.59,75199.54,0.0,-0.99798,0.0,0.35815]
[1779521433325,34.59,75199.16,0.0,-0.99798,0.0,0.35794]
[1779521433384,34.59,75199.16,0.0,-0.99798,0.0,0.35794]
[1779521433473,34.59,75199.16,0.0,-0.99798,0.0,0.35794]
[1779521437512,34.59,75198.08,0.0,-0.99798,0.0,0.35736]
[1779521437518,34.59,75198.08,0.0,-0.99798,0.0,0.35736]
[1779521437724,34.59,75198.08,0.0,-0.99798,0.0,0.35736]
[1779521437824,34.59,75197.71,0.0,-0.99798,0.0,0.35717]
[1779521443542,34.59,75197.17,0.0,-0.99799,0.0,0.35688]
[1779521448773,34.59,75197.89,0.0,-0.99798,0.0,0.35726]
[1779521448894,34.59,75197.89,0.0,-0.99798,0.0,0.35726]
[1779521448980,34.59,75197.89,0.0,-0.99798,0.0,0.35726]
[1779521448991,34.59,75197.89,0.0,-0.99798,0.0,0.35726]
[1779521452605,34.59,75194.72,0.0,-0.99799,0.0,0.35557]
[1779521455210,34.59,75193.83,0.0,-0.998,0.0,0.35509]
[1779521455227,34.59,75193.83,0.0,-0.998,0.0,0.35509]
[1779521455311,34.59,75188.25,0.0,-0.99802,0.0,0.35213]
[1779521455384,34.59,75188.25,0.0,-0.99802,0.0,0.35213]
[1779521455472,34.59,75188.25,0.0,-0.99802,0.0,0.35213]
[1779521459654,34.59,75183.64,0.0,-0.99803,0.0,0.3497]
[1779521460661,34.59,75173.2,0.0,-0.99806,0.0,0.34425]
[1779521461676,34.59,75163.42,0.0,-0.99809,0.0,0.33921]
[1779521463085,34.59,75163.42,0.0,-0.99809,0.0,0.33921]
[1779521463138,34.59,75144.64,0.0,-0.99815,0.0,0.32971]
[1779521463735,34.59,75135.44,0.0,-0.99818,0.0,0.32514]
[1779521464722,34.59,75108.87,0.0,-0.99826,0.0,0.31227]
[1779521466265,34.59,75108.87,0.0,-0.99826,0.0,0.31227]
[1779521466313,34.59,75101.04,0.0,-0.99828,0.0,0.30856]
[1779521466738,34.59,75094.6,0.0,-0.9983,0.0,0.30554]
[1779521468871,34.59,75092.25,0.0,-0.99831,0.0,0.30444]
[1779521469014,34.59,75085.95,0.0,-0.99832,0.0,0.30152]
[1779521471773,34.59,75092.76,0.0,-0.99831,0.0,0.30468]
[1779521472805,34.59,75092.76,0.0,-0.99831,0.0,0.30468]
[1779521473787,34.59,75095.49,0.0,-0.9983,0.0,0.30595]
[1779521474794,34.59,75103.53,0.0,-0.99827,0.0,0.30974]
[1779521475801,34.59,75109.74,0.0,-0.99826,0.0,0.31268]
[1779521476808,34.59,75099.85,0.0,-0.99829,0.0,0.308]
[1779521477815,34.59,75100.21,0.0,-0.99828,0.0,0.30817]
[1779521482850,34.59,75099.53,0.0,-0.99829,0.0,0.30785]
[1779521484865,34.59,75104.05,0.0,-0.99827,0.0,0.30998]
[1779521485878,34.59,75108.91,0.0,-0.99826,0.0,0.31229]
[1779521487892,34.59,75111.19,0.0,-0.99825,0.0,0.31338]
[1779521488899,34.59,75115.47,0.0,-0.99824,0.0,0.31543]
[1779521489906,34.59,75119.93,0.0,-0.99823,0.0,0.31758]
[1779521490913,34.59,75123.84,0.0,-0.99822,0.0,0.31947]
[1779521491920,34.59,75126.14,0.0,-0.99821,0.0,0.32006]
[1779521492927,34.59,75130.33,0.0,-0.9982,0.0,0.32211]
[1779521493934,34.59,75133.72,0.0,-0.99819,0.0,0.32377]
[1779521496255,34.59,75133.94,0.0,-0.99819,0.0,0.32388]
[1779521496319,34.59,75133.07,0.0,-0.99819,0.0,0.32345]
[1779521496475,34.59,75133.07,0.0,-0.99819,0.0,0.32345]
[1779521497230,34.59,75133.07,0.0,-0.99819,0.0,0.32345]
[1779521497473,34.59,75133.61,0.0,-0.99819,0.0,0.32372]
[1779521500983,34.59,75130.41,0.0,-0.9982,0.0,0.32215]
[1779521501990,34.59,75118.75,0.0,-0.99823,0.0,0.31648]
[1779521502997,34.59,75115.86,0.0,-0.99824,0.0,0.31509]
[1779521504343,34.59,75115.86,0.0,-0.99824,0.0,0.31509]
[1779521504007,34.59,75115.43,0.0,-0.99824,0.0,0.31489]
[1779521504473,34.59,75115.43,0.0,-0.99824,0.0,0.31489]
[1779521504942,34.59,75115.43,0.0,-0.99824,0.0,0.31489]
[1779521504972,34.59,75115.43,0.0,-0.99824,0.0,0.31489]
[1779521505011,34.59,75115.8,0.0,-0.99824,0.0,0.31507]
[1779521510023,34.59,75115.79,0.0,-0.99824,0.0,0.31506]
[1779521512060,34.59,75120.01,0.0,-0.99823,0.0,0.31709]
[1779521513068,34.59,75122.92,0.0,-0.99822,0.0,0.3185]
[1779521513779,34.59,75122.92,0.0,-0.99822,0.0,0.3185]
[1779521513972,34.59,75122.92,0.0,-0.99822,0.0,0.3185]
[1779521514075,34.59,75123.19,0.0,-0.99822,0.0,0.31863]
[1779521514504,34.59,75123.19,0.0,-0.99822,0.0,0.31863]
[1779521514726,34.59,75123.19,0.0,-0.99822,0.0,0.31863]
[1779521520117,34.59,75121.3,0.0,-0.99823,0.0,0.31772]
[1779521522307,34.59,75119.54,0.0,-0.99823,0.0,0.31687]
[1779521522408,34.59,75114.66,0.0,-0.99825,0.0,0.31452]
[1779521522474,34.59,75114.66,0.0,-0.99825,0.0,0.31452]
[1779521523165,34.59,75114.66,0.0,-0.99825,0.0,0.31452]
[1779521523222,34.59,75114.66,0.0,-0.99825,0.0,0.31452]
[1779521527168,34.59,75111.16,0.0,-0.99826,0.0,0.31285]
[1779521529180,34.59,75114.71,0.0,-0.99825,0.0,0.31454]
[1779521531195,34.59,75111.48,0.0,-0.99825,0.0,0.313]
[1779521533871,34.59,75113.14,0.0,-0.99825,0.0,0.31379]
[1779521533975,34.59,75113.14,0.0,-0.99825,0.0,0.31379]
[1779521534156,34.59,75113.14,0.0,-0.99825,0.0,0.31379]
[1779521534224,34.59,75113.14,0.0,-0.99825,0.0,0.31379]
[1779521534249,34.59,75116.79,0.0,-0.99824,0.0,0.31554]
[1779521539251,34.59,75118.46,0.0,-0.99823,0.0,0.31634]
[1779521542272,34.59,75122.52,0.0,-0.99822,0.0,0.31831]
[1779521543546,34.59,75123.87,0.0,-0.99822,0.0,0.31896]
[1779521543723,34.59,75123.87,0.0,-0.99822,0.0,0.31896]
[1779521544011,34.59,75123.87,0.0,-0.99822,0.0,0.31896]
[1779521544223,34.59,75123.87,0.0,-0.99822,0.0,0.31896]
[1779521544286,34.59,75124.38,0.0,-0.99822,0.0,0.31921]
[1779521549323,34.59,75124.57,0.0,-0.99822,0.0,0.3193]
[1779521550331,34.59,75127.51,0.0,-0.99821,0.0,0.32073]
[1779521551348,34.59,75130.65,0.0,-0.9982,0.0,0.32174]
[1779521552349,34.59,75136.36,0.0,-0.99818,0.0,0.32454]
[1779521554102,34.59,75136.97,0.0,-0.99818,0.0,0.32484]
[1779521554363,34.59,75136.88,0.0,-0.99818,0.0,0.3248]
[1779521554901,34.59,75136.88,0.0,-0.99818,0.0,0.3248]
[1779521555470,34.59,75136.88,0.0,-0.99818,0.0,0.3248]
[1779521564496,34.59,75131.83,0.0,-0.9982,0.0,0.32231]
[1779521565974,34.59,75131.83,0.0,-0.9982,0.0,0.32231]
[1779521566224,34.59,75131.83,0.0,-0.9982,0.0,0.32231]
[1779521566325,34.59,75131.58,0.0,-0.9982,0.0,0.32219]
[1779521566599,34.59,75131.58,0.0,-0.9982,0.0,0.32219]
[1779521566725,34.59,75131.58,0.0,-0.9982,0.0,0.32219]
[1779521572551,34.59,75131.08,0.0,-0.9982,0.0,0.32195]
[1779521577309,34.59,75133.51,0.0,-0.99819,0.0,0.32314]
[1779521577473,34.59,75133.51,0.0,-0.99819,0.0,0.32314]
[1779521577354,34.59,75135.56,0.0,-0.99819,0.0,0.32414]
[1779521577678,34.59,75135.56,0.0,-0.99819,0.0,0.32414]
[1779521577723,34.59,75135.56,0.0,-0.99819,0.0,0.32414]
[1779521581100,34.59,75136.9,0.0,-0.99818,0.0,0.32481]
[1779521581225,34.59,75136.9,0.0,-0.99818,0.0,0.32481]
[1779521581327,34.59,75138.12,0.0,-0.99818,0.0,0.32541]
[1779521582551,34.59,75137.16,0.0,-0.99818,0.0,0.32493]
[1779521582726,34.59,75137.16,0.0,-0.99818,0.0,0.32493]
[1779521586649,34.59,75140.07,0.0,-0.99817,0.0,0.32637]
[1779521587748,34.59,75140.07,0.0,-0.99817,0.0,0.32637]
[1779521587975,34.59,75140.07,0.0,-0.99817,0.0,0.32637]
[1779521588153,34.59,75140.07,0.0,-0.99817,0.0,0.32637]
[1779521588225,34.59,75140.07,0.0,-0.99817,0.0,0.32637]
[1779521588323,34.59,75140.67,0.0,-0.99817,0.0,0.32667]
[1779521591685,34.59,75147.47,0.0,-0.99815,0.0,0.33005]
[1779521593439,34.59,75147.47,0.0,-0.99815,0.0,0.33005]
[1779521593476,34.59,75147.47,0.0,-0.99815,0.0,0.33005]
[1779521592692,34.59,75150.85,0.0,-0.99814,0.0,0.33175]
[1779521593905,34.59,75150.85,0.0,-0.99814,0.0,0.33175]
[1779521593976,34.59,75150.85,0.0,-0.99814,0.0,0.33175]
[1779521594075,34.59,75151.4,0.0,-0.99814,0.0,0.33202]
[1779521599741,34.59,75150.18,0.0,-0.99814,0.0,0.33141]
[1779521604775,34.59,75151.62,0.0,-0.99814,0.0,0.33213]
[1779521609129,34.59,75151.24,0.0,-0.99814,0.0,0.33194]
[1779521609226,34.59,75151.24,0.0,-0.99814,0.0,0.33194]
[1779521609415,34.59,75151.24,0.0,-0.99814,0.0,0.33194]
[1779521609475,34.59,75151.24,0.0,-0.99814,0.0,0.33194]
[1779521609426,34.59,75150.44,0.0,-0.99814,0.0,0.33154]
[1779521611829,34.59,75143.0,0.0,-0.99817,0.0,0.32729]
[1779521613416,34.59,75143.0,0.0,-0.99817,0.0,0.32729]
[1779521613473,34.59,75143.0,0.0,-0.99817,0.0,0.32729]
[1779521613646,34.59,75142.37,0.0,-0.99817,0.0,0.32698]
[1779521613723,34.59,75142.37,0.0,-0.99817,0.0,0.32698]
[1779521613842,34.59,75141.66,0.0,-0.99817,0.0,0.32662]
[1779521618877,34.59,75141.66,0.0,-0.99817,0.0,0.32662]
[1779521624919,34.59,75141.35,0.0,-0.99817,0.0,0.32647]
[1779521627428,34.59,75141.35,0.0,-0.99817,0.0,0.32647]
[1779521627474,34.59,75141.35,0.0,-0.99817,0.0,0.32647]
[1779521627799,34.59,75141.36,0.0,-0.99817,0.0,0.32648]
[1779521627975,34.59,75141.36,0.0,-0.99817,0.0,0.32648]
[1779521628043,34.59,75141.71,0.0,-0.99817,0.0,0.32665]
[1779521633137,34.59,75143.21,0.0,-0.99817,0.0,0.32739]
[1779521633222,34.59,75143.21,0.0,-0.99817,0.0,0.32739]
[1779521639017,34.59,75143.59,0.0,-0.99817,0.0,0.32758]
[1779521641344,34.59,75143.81,0.0,-0.99816,0.0,0.32769]
[1779521641472,34.59,75143.81,0.0,-0.99816,0.0,0.32769]
[1779521641446,34.59,75142.9,0.0,-0.99817,0.0,0.32724]
[1779521642007,34.59,75142.9,0.0,-0.99817,0.0,0.32724]
[1779521642225,34.59,75142.9,0.0,-0.99817,0.0,0.32724]
[1779521642325,34.59,75142.05,0.0,-0.99817,0.0,0.32682]
[1779521645059,34.59,75134.3,0.0,-0.99819,0.0,0.32299]
[1779521646248,34.59,75134.3,0.0,-0.99819,0.0,0.32299]
[1779521646474,34.59,75134.3,0.0,-0.99819,0.0,0.32299]
[1779521646446,34.59,75137.13,0.0,-0.99818,0.0,0.32439]
[1779521646616,34.59,75137.13,0.0,-0.99818,0.0,0.32439]
[1779521646725,34.59,75137.13,0.0,-0.99818,0.0,0.32439]
[1779521647073,34.59,75137.46,0.0,-0.99818,0.0,0.32455]
[1779521652109,34.59,75137.75,0.0,-0.99818,0.0,0.32469]
[1779521656311,34.59,75139.17,0.0,-0.99818,0.0,0.32539]
[1779521656475,34.59,75139.17,0.0,-0.99818,0.0,0.32539]
[1779521656412,34.59,75139.51,0.0,-0.99818,0.0,0.32556]
[1779521656712,34.59,75139.51,0.0,-0.99818,0.0,0.32556]
[1779521656727,34.59,75139.51,0.0,-0.99818,0.0,0.32556]
[1779521657145,34.59,75139.57,0.0,-0.99818,0.0,0.32559]
[1779521662180,34.59,75139.99,0.0,-0.99818,0.0,0.3258]
[1779521663373,34.59,75139.99,0.0,-0.99818,0.0,0.3258]
[1779521663476,34.59,75139.99,0.0,-0.99818,0.0,0.3258]
[1779521668152,34.59,75139.97,0.0,-0.99818,0.0,0.32579]
[1779521668224,34.59,75139.97,0.0,-0.99818,0.0,0.32579]
[1779521668307,34.59,75139.7,0.0,-0.99818,0.0,0.32565]
[1779521670333,34.59,75140.6,0.0,-0.99817,0.0,0.3261]
[1779521670477,34.59,75140.6,0.0,-0.99817,0.0,0.3261]
[1779521670434,34.59,75143.12,0.0,-0.99817,0.0,0.32735]
[1779521671243,34.59,75144.98,0.0,-0.99816,0.0,0.32774]
[1779521677284,34.59,75154.71,0.0,-0.99813,0.0,0.3326]
[1779521678292,34.59,75157.51,0.0,-0.99813,0.0,0.33402]
[1779521681299,34.59,75157.87,0.0,-0.99812,0.0,0.3342]
[1779521681449,34.59,75157.87,0.0,-0.99812,0.0,0.3342]
[1779521681473,34.59,75157.87,0.0,-0.99812,0.0,0.3342]
[1779521681553,34.59,75160.45,0.0,-0.99812,0.0,0.33551]
[1779521682321,34.59,75163.03,0.0,-0.99811,0.0,0.33682]
[1779521686349,34.59,75165.77,0.0,-0.9981,0.0,0.33821]
[1779521686610,34.59,75165.77,0.0,-0.9981,0.0,0.33821]
[1779521686722,34.59,75165.77,0.0,-0.9981,0.0,0.33821]
[1779521690611,34.59,75166.32,0.0,-0.9981,0.0,0.3385]
[1779521690725,34.59,75166.32,0.0,-0.9981,0.0,0.3385]
[1779521691383,34.59,75165.89,0.0,-0.9981,0.0,0.33828]
[1779521694599,34.59,75166.14,0.0,-0.9981,0.0,0.3384]
[1779521694721,34.59,75165.69,0.0,-0.9981,0.0,0.33817]
[1779521695412,34.59,75167.77,0.0,-0.99809,0.0,0.33924]
[1779521696419,34.59,75172.47,0.0,-0.99808,0.0,0.34165]
[1779521697426,34.59,75182.65,0.0,-0.99805,0.0,0.34694]
[1779521698433,34.59,75188.06,0.0,-0.99803,0.0,0.34977]
[1779521699440,34.59,75194.65,0.0,-0.99801,0.0,0.35325]
[1779521702366,34.59,75195.59,0.0,-0.998,0.0,0.35375]
[1779521702472,34.59,75195.59,0.0,-0.998,0.0,0.35375]
[1779521702574,34.59,75194.07,0.0,-0.99801,0.0,0.35295]
[1779521703469,34.59,75190.87,0.0,-0.99802,0.0,0.35125]
[1779521704140,34.59,75190.87,0.0,-0.99802,0.0,0.35125]
[1779521704224,34.59,75190.87,0.0,-0.99802,0.0,0.35125]
[1779521711525,34.59,75190.64,0.0,-0.99802,0.0,0.35113]
[1779521712285,34.59,75190.64,0.0,-0.99802,0.0,0.35113]
[1779521712472,34.59,75190.64,0.0,-0.99802,0.0,0.35113]
[1779521712532,34.59,75189.36,0.0,-0.99802,0.0,0.35046]
[1779521712700,34.59,75189.36,0.0,-0.99802,0.0,0.35046]
[1779521712725,34.59,75189.36,0.0,-0.99802,0.0,0.35046]
[1779521721595,34.59,75191.14,0.0,-0.99802,0.0,0.3514]
[1779521722669,34.59,75189.54,0.0,-0.99802,0.0,0.35055]
[1779521722721,34.59,75189.54,0.0,-0.99802,0.0,0.35055]
[1779521722828,34.59,75189.54,0.0,-0.99802,0.0,0.35055]
[1779521722973,34.59,75189.54,0.0,-0.99802,0.0,0.35055]
[1779521724616,34.59,75189.46,0.0,-0.99802,0.0,0.35051]
[1779521729650,34.59,75190.16,0.0,-0.99802,0.0,0.35088]
[1779521735457,34.59,75191.5,0.0,-0.99802,0.0,0.35102]
[1779521735472,34.59,75191.5,0.0,-0.99802,0.0,0.35102]
[1779521735559,34.59,75191.73,0.0,-0.99802,0.0,0.35114]
[1779521735889,34.59,75191.73,0.0,-0.99802,0.0,0.35114]
[1779521735982,34.59,75191.73,0.0,-0.99802,0.0,0.35114]
[1779521742749,34.59,75192.77,0.0,-0.99802,0.0,0.35169]
[1779521748042,34.59,75192.34,0.0,-0.99802,0.0,0.35146]
[1779521748221,34.59,75192.34,0.0,-0.99802,0.0,0.35146]
[1779521748322,34.59,75194.74,0.0,-0.99801,0.0,0.35273]
[1779521748681,34.59,75194.74,0.0,-0.99801,0.0,0.35273]
[1779521748722,34.59,75194.74,0.0,-0.99801,0.0,0.35273]
[1779521755169,34.59,75197.79,0.0,-0.998,0.0,0.35435]
[1779521755223,34.59,75197.79,0.0,-0.998,0.0,0.35435]
[1779521755496,34.59,75197.79,0.0,-0.998,0.0,0.35435]
[1779521755646,34.59,75198.38,0.0,-0.998,0.0,0.35467]
[1779521755724,34.59,75198.38,0.0,-0.998,0.0,0.35467]
[1779521762889,34.59,75201.93,0.0,-0.99799,0.0,0.35656]
[1779521764437,34.59,75201.93,0.0,-0.99799,0.0,0.35656]
[1779521764471,34.59,75201.93,0.0,-0.99799,0.0,0.35656]
[1779521764573,34.59,75205.16,0.0,-0.99798,0.0,0.3583]
[1779521764897,34.59,75205.16,0.0,-0.99798,0.0,0.3583]
[1779521764972,34.59,75205.16,0.0,-0.99798,0.0,0.3583]
[1779521766918,34.59,75209.34,0.0,-0.99796,0.0,0.36055]
[1779521768934,34.59,75217.47,0.0,-0.99793,0.0,0.36496]
[1779521769942,34.59,75228.51,0.0,-0.9979,0.0,0.37104]
[1779521770948,34.59,75228.97,0.0,-0.9979,0.0,0.37129]
[1779521771803,34.59,75228.97,0.0,-0.9979,0.0,0.37129]
[1779521772258,34.59,75228.97,0.0,-0.9979,0.0,0.37129]
[1779521772624,34.59,75228.97,0.0,-0.9979,0.0,0.37129]
[1779521772634,34.59,75229.88,0.0,-0.99789,0.0,0.3718]
[1779521774976,34.59,75232.05,0.0,-0.99788,0.0,0.373]
[1779521781021,34.59,75231.79,0.0,-0.99789,0.0,0.37286]
[1779521782028,34.59,75233.47,0.0,-0.99788,0.0,0.37379]
[1779521785049,34.59,75235.46,0.0,-0.99787,0.0,0.37491]
[1779521786228,34.59,75235.46,0.0,-0.99787,0.0,0.37491]
[1779521786471,34.59,75235.46,0.0,-0.99787,0.0,0.37491]
[1779521786511,34.59,75235.56,0.0,-0.99787,0.0,0.37496]
[1779521787361,34.59,75235.56,0.0,-0.99787,0.0,0.37496]
[1779521787472,34.59,75235.56,0.0,-0.99787,0.0,0.37496]
[1779521789077,34.59,75242.18,0.0,-0.99785,0.0,0.37868]
[1779521790809,34.59,75242.78,0.0,-0.99785,0.0,0.37902]
[1779521790977,34.59,75242.78,0.0,-0.99785,0.0,0.37902]
[1779521791100,34.59,75242.78,0.0,-0.99785,0.0,0.37902]
[1779521791224,34.59,75242.78,0.0,-0.99785,0.0,0.37902]
[1779521791325,34.59,75244.5,0.0,-0.99785,0.0,0.37939]
[1779521793105,34.59,75246.27,0.0,-0.99784,0.0,0.38039]
[1779521795457,34.59,75246.41,0.0,-0.99784,0.0,0.38047]
[1779521798141,34.59,75248.73,0.0,-0.99783,0.0,0.38178]
[1779521802559,34.59,75249.33,0.0,-0.99783,0.0,0.38212]
[1779521802660,34.59,75253.32,0.0,-0.99781,0.0,0.3844]
[1779521802727,34.59,75253.32,0.0,-0.99781,0.0,0.3844]
[1779521806197,34.59,75249.48,0.0,-0.99783,0.0,0.38221]
[1779521807903,34.59,75248.98,0.0,-0.99783,0.0,0.38192]
[1779521807973,34.59,75248.98,0.0,-0.99783,0.0,0.38192]
[1779521808687,34.59,75252.88,0.0,-0.99782,0.0,0.38415]
[1779521809218,34.59,75255.42,0.0,-0.99781,0.0,0.3856]
[1779521810225,34.59,75257.32,0.0,-0.9978,0.0,0.38669]
[1779521811933,34.59,75257.55,0.0,-0.9978,0.0,0.38682]
[1779521812239,34.59,75259.26,0.0,-0.99779,0.0,0.38781]
[1779521813245,34.59,75264.73,0.0,-0.99777,0.0,0.39097]
[1779521818281,34.59,75265.25,0.0,-0.99777,0.0,0.39127]
[1779521821500,34.59,75265.4,0.0,-0.99777,0.0,0.39135]
[1779521821601,34.59,75259.76,0.0,-0.99779,0.0,0.38809]
[1779521822724,34.59,75259.76,0.0,-0.99779,0.0,0.38809]
[1779521822309,34.59,75256.65,0.0,-0.9978,0.0,0.3863]
[1779521824323,34.59,75259.74,0.0,-0.99779,0.0,0.38808]
[1779521826542,34.59,75261.01,0.0,-0.99779,0.0,0.38881]
[1779521826725,34.59,75261.01,0.0,-0.99779,0.0,0.38881]
[1779521826574,34.59,75263.15,0.0,-0.99778,0.0,0.39005]
[1779521830365,34.59,75264.9,0.0,-0.99777,0.0,0.39106]
[1779521832561,34.59,75265.7,0.0,-0.99777,0.0,0.39153]
[1779521832721,34.59,75265.7,0.0,-0.99777,0.0,0.39153]
[1779521838017,34.59,75265.67,0.0,-0.99777,0.0,0.39151]
[1779521838730,34.59,75265.67,0.0,-0.99777,0.0,0.39151]
[1779521839428,34.59,75265.29,0.0,-0.99777,0.0,0.39129]
[1779521842508,34.59,75265.4,0.0,-0.99777,0.0,0.39135]
[1779521842730,34.59,75265.4,0.0,-0.99777,0.0,0.39135]
[1779521847484,34.59,75262.33,0.0,-0.99778,0.0,0.38958]
[1779521849048,34.59,75262.35,0.0,-0.99778,0.0,0.38959]
[1779521849223,34.59,75262.35,0.0,-0.99778,0.0,0.38959]
[1779521849502,34.59,75262.35,0.0,-0.99778,0.0,0.38959]
[1779521849721,34.59,75262.35,0.0,-0.99778,0.0,0.38959]
[1779521849563,34.59,75262.35,0.0,-0.99778,0.0,0.38959]
[1779521855549,34.59,75261.57,0.0,-0.99779,0.0,0.38852]
[1779521855725,34.59,75261.57,0.0,-0.99779,0.0,0.38852]
[1779521861583,34.59,75262.11,0.0,-0.99779,0.0,0.38883]
[1779521864604,34.59,75254.95,0.0,-0.99781,0.0,0.38472]
[1779521865611,34.59,75253.76,0.0,-0.99782,0.0,0.38404]
[1779521866589,34.59,75253.76,0.0,-0.99782,0.0,0.38404]
[1779521866727,34.59,75253.76,0.0,-0.99782,0.0,0.38404]
[1779521867165,34.59,75254.16,0.0,-0.99781,0.0,0.38427]
[1779521867222,34.59,75254.16,0.0,-0.99781,0.0,0.38427]
[1779521867625,34.59,75253.98,0.0,-0.99781,0.0,0.38417]
[1779521870646,34.59,75256.82,0.0,-0.9978,0.0,0.38579]
[1779521871664,34.59,75256.82,0.0,-0.9978,0.0,0.38579]
[1779521871722,34.59,75256.82,0.0,-0.9978,0.0,0.38579]
[1779521879349,34.59,75259.19,0.0,-0.9978,0.0,0.38715]
[1779521879472,34.59,75259.19,0.0,-0.9978,0.0,0.38715]
[1779521880273,34.59,75259.1,0.0,-0.9978,0.0,0.3871]
[1779521880472,34.59,75259.1,0.0,-0.9978,0.0,0.3871]
[1779521880716,34.59,75258.56,0.0,-0.9978,0.0,0.38679]
[1779521881723,34.59,75252.53,0.0,-0.99782,0.0,0.38334]
[1779521882729,34.59,75247.52,0.0,-0.99784,0.0,0.38049]
[1779521883672,34.59,75247.52,0.0,-0.99784,0.0,0.38049]
[1779521883723,34.59,75247.52,0.0,-0.99784,0.0,0.38049]
[1779521888804,34.59,75245.33,0.0,-0.99785,0.0,0.37925]
[1779521888974,34.59,75245.42,0.0,-0.99785,0.0,0.3793]
[1779521889307,34.59,75245.42,0.0,-0.99785,0.0,0.3793]
[1779521889471,34.59,75245.42,0.0,-0.99785,0.0,0.3793]
[1779521889779,34.59,75245.47,0.0,-0.99784,0.0,0.37933]
[1779521894814,34.59,75245.3,0.0,-0.99785,0.0,0.37924]
[1779521899849,34.59,75247.83,0.0,-0.99784,0.0,0.38067]
[1779521901365,34.59,75247.83,0.0,-0.99784,0.0,0.38067]
[1779521901487,34.59,75247.83,0.0,-0.99784,0.0,0.38067]
[1779521902870,34.59,75242.09,0.0,-0.99786,0.0,0.37743]
[1779521909919,34.59,75242.12,0.0,-0.99786,0.0,0.37744]
[1779521913534,34.59,75241.61,0.0,-0.99786,0.0,0.37656]
[1779521913723,34.59,75241.61,0.0,-0.99786,0.0,0.37656]
[1779521914281,34.59,75241.55,0.0,-0.99786,0.0,0.37652]
[1779521914472,34.59,75241.55,0.0,-0.99786,0.0,0.37652]
[1779521914573,34.59,75241.48,0.0,-0.99786,0.0,0.37648]
[1779521921007,34.59,75241.72,0.0,-0.99786,0.0,0.37662]
[1779521922014,34.59,75238.93,0.0,-0.99787,0.0,0.37505]
[1779521924491,34.59,75237.83,0.0,-0.99787,0.0,0.37444]
[1779521924725,34.59,75237.83,0.0,-0.99787,0.0,0.37444]
[1779521929067,34.59,75243.35,0.0,-0.99786,0.0,0.37753]
[1779521930074,34.59,75246.82,0.0,-0.99784,0.0,0.37949]
[1779521930995,34.59,75246.82,0.0,-0.99784,0.0,0.37949]
[1779521931223,34.59,75246.82,0.0,-0.99784,0.0,0.37949]
[1779521931869,34.59,75246.85,0.0,-0.99784,0.0,0.37951]
[1779521931973,34.59,75246.85,0.0,-0.99784,0.0,0.37951]
[1779521932018,34.59,75246.85,0.0,-0.99784,0.0,0.37951]
[1779521937129,34.59,75247.08,0.0,-0.99784,0.0,0.37964]
[1779521938011,34.59,75247.08,0.0,-0.99784,0.0,0.37964]
[1779521938226,34.59,75247.08,0.0,-0.99784,0.0,0.37964]
[1779521944181,34.59,75247.71,0.0,-0.99784,0.0,0.37999]
[1779521949216,34.59,75247.79,0.0,-0.99784,0.0,0.38004]
[1779521951230,34.59,75252.3,0.0,-0.99782,0.0,0.3826]
[1779521953030,34.59,75254.26,0.0,-0.99782,0.0,0.38372]
[1779521953223,34.59,75254.26,0.0,-0.99782,0.0,0.38372]
[1779521954268,34.59,75255.53,0.0,-0.99781,0.0,0.38444]
[1779521954474,34.59,75255.53,0.0,-0.99781,0.0,0.38444]
[1779521954576,34.59,75256.65,0.0,-0.99781,0.0,0.38508]
[1779521955259,34.59,75262.03,0.0,-0.99779,0.0,0.38817]
[1779521956266,34.59,75265.06,0.0,-0.99778,0.0,0.38992]
[1779521957080,34.59,75265.06,0.0,-0.99778,0.0,0.38992]
[1779521957225,34.59,75265.06,0.0,-0.99778,0.0,0.38992]
[1779521962308,34.59,75262.57,0.0,-0.99779,0.0,0.38849]
[1779521963843,34.59,75262.57,0.0,-0.99779,0.0,0.38849]
[1779521963975,34.59,75262.55,0.0,-0.99779,0.0,0.38847]
[1779521964918,34.59,75262.62,0.0,-0.99779,0.0,0.38851]
[1779521964973,34.59,75262.62,0.0,-0.99779,0.0,0.38851]
[1779521965329,34.59,75262.91,0.0,-0.99779,0.0,0.38868]
[1779521970364,34.59,75263.77,0.0,-0.99778,0.0,0.38918]
[1779521971495,34.59,75263.77,0.0,-0.99778,0.0,0.38918]
[1779521971722,34.59,75263.77,0.0,-0.99778,0.0,0.38918]
[1779521977416,34.59,75263.78,0.0,-0.99779,0.0,0.38857]
[1779521982448,34.59,75262.59,0.0,-0.99779,0.0,0.38788]
[1779521984939,34.59,75262.67,0.0,-0.99779,0.0,0.38793]
[1779521984974,34.59,75262.67,0.0,-0.99779,0.0,0.38793]
[1779521985884,34.59,75262.67,0.0,-0.99779,0.0,0.38793]
[1779521985919,34.59,75262.77,0.0,-0.99779,0.0,0.38799]
[1779521985974,34.59,75262.77,0.0,-0.99779,0.0,0.38799]
[1779521991511,34.59,75261.45,0.0,-0.9978,0.0,0.38723]
[1779521996511,34.59,75262.61,0.0,-0.99779,0.0,0.38789]
[1779521996725,34.59,75262.61,0.0,-0.99779,0.0,0.38789]
[1779522002588,34.59,75262.24,0.0,-0.99779,0.0,0.38768]
[1779522003595,34.59,75256.3,0.0,-0.99781,0.0,0.38427]
[1779522004602,34.59,75251.72,0.0,-0.99783,0.0,0.38166]
[1779522005461,34.59,75251.72,0.0,-0.99783,0.0,0.38166]
[1779522005473,34.59,75251.72,0.0,-0.99783,0.0,0.38166]
[1779522006254,34.59,75251.36,0.0,-0.99783,0.0,0.38146]
[1779522006474,34.59,75251.36,0.0,-0.99783,0.0,0.38146]
[1779522006616,34.59,75251.32,0.0,-0.99783,0.0,0.38144]
[1779522013665,34.59,75249.05,0.0,-0.99784,0.0,0.38015]
[1779522015644,34.59,75248.22,0.0,-0.99784,0.0,0.37968]
[1779522015723,34.59,75248.22,0.0,-0.99784,0.0,0.37968]
[1779522018701,34.59,75244.49,0.0,-0.99786,0.0,0.37758]
[1779522022939,34.59,75245.35,0.0,-0.99785,0.0,0.37806]
[1779522022975,34.59,75245.98,0.0,-0.99785,0.0,0.37841]
[1779522023513,34.59,75245.98,0.0,-0.99785,0.0,0.37841]
[1779522023723,34.59,75245.98,0.0,-0.99785,0.0,0.37841]
[1779522023764,34.59,75245.98,0.0,-0.99785,0.0,0.37841]
[1779522029778,34.59,75245.05,0.0,-0.99785,0.0,0.37789]
[1779522034813,34.59,75245.33,0.0,-0.99786,0.0,0.37745]
[1779522035627,34.59,75245.33,0.0,-0.99786,0.0,0.37745]
[1779522035726,34.59,75245.33,0.0,-0.99786,0.0,0.37745]
[1779522042869,34.59,75245.0,0.0,-0.99786,0.0,0.37726]
[1779522045931,34.59,75242.47,0.0,-0.99787,0.0,0.37584]
[1779522045973,34.59,75242.47,0.0,-0.99787,0.0,0.37584]
[1779522046774,34.59,75241.6,0.0,-0.99787,0.0,0.37535]
[1779522046975,34.59,75241.6,0.0,-0.99787,0.0,0.37535]
[1779522046897,34.59,75241.85,0.0,-0.99787,0.0,0.37549]
[1779522053946,34.59,75242.33,0.0,-0.99787,0.0,0.37576]
[1779522057496,34.59,75242.35,0.0,-0.99787,0.0,0.37577]
[1779522057721,34.59,75242.35,0.0,-0.99787,0.0,0.37577]
[1779522061865,34.59,75242.67,0.0,-0.99786,0.0,0.37595]
[1779522061976,34.59,75242.67,0.0,-0.99786,0.0,0.37595]
[1779522062002,34.59,75244.34,0.0,-0.99786,0.0,0.37689]
[1779522066897,34.59,75244.11,0.0,-0.99786,0.0,0.37676]
[1779522066972,34.59,75244.11,0.0,-0.99786,0.0,0.37676]
[1779522071182,34.59,75244.09,0.0,-0.99786,0.0,0.37675]
[1779522071224,34.59,75244.09,0.0,-0.99786,0.0,0.37675]
[1779522071915,34.59,75244.09,0.0,-0.99786,0.0,0.37675]
[1779522071975,34.59,75244.09,0.0,-0.99786,0.0,0.37675]
[1779522072011,34.59,75246.58,0.0,-0.99785,0.0,0.37815]
[1779522083150,34.59,75248.15,0.0,-0.99785,0.0,0.37904]
[1779522084417,34.59,75248.15,0.0,-0.99785,0.0,0.37904]
[1779522084474,34.59,75248.15,0.0,-0.99785,0.0,0.37904]
[1779522086171,34.59,75243.95,0.0,-0.99786,0.0,0.37667]
[1779522087233,34.59,75243.95,0.0,-0.99786,0.0,0.37667]
[1779522087334,34.59,75242.65,0.0,-0.99786,0.0,0.37594]
[1779522093220,34.59,75242.31,0.0,-0.99787,0.0,0.37515]
[1779522100270,34.59,75242.36,0.0,-0.99787,0.0,0.37518]
[1779522105309,34.59,75242.94,0.0,-0.99787,0.0,0.37551]
[1779522106711,34.59,75242.94,0.0,-0.99787,0.0,0.37551]
[1779522106723,34.59,75242.94,0.0,-0.99787,0.0,0.37551]
[1779522112358,34.59,75240.31,0.0,-0.99788,0.0,0.37403]
[1779522117315,34.59,75240.69,0.0,-0.99788,0.0,0.37425]
[1779522117478,34.59,75240.69,0.0,-0.99788,0.0,0.37425]
[1779522117578,34.59,75240.69,0.0,-0.99788,0.0,0.37425]
[1779522120435,34.59,75240.65,0.0,-0.99788,0.0,0.37422]
[1779522120472,34.59,75240.65,0.0,-0.99788,0.0,0.37422]
[1779522128471,34.59,75235.68,0.0,-0.99789,0.0,0.37146]
[1779522129222,34.59,75235.68,0.0,-0.99789,0.0,0.37146]
[1779522129474,34.59,75235.68,0.0,-0.99789,0.0,0.37146]
[1779522129478,34.59,75232.75,0.0,-0.9979,0.0,0.36983]
[1779522130604,34.59,75232.75,0.0,-0.9979,0.0,0.36983]
[1779522130723,34.59,75232.75,0.0,-0.9979,0.0,0.36983]
[1779522130824,34.59,75233.19,0.0,-0.9979,0.0,0.37008]
[1779522137534,34.59,75233.91,0.0,-0.9979,0.0,0.37048]
[1779522143576,34.59,75233.83,0.0,-0.9979,0.0,0.37043]
[1779522149831,34.59,75234.06,0.0,-0.9979,0.0,0.37056]
[1779522149973,34.59,75234.06,0.0,-0.9979,0.0,0.37056]
[1779522154868,34.59,75234.49,0.0,-0.9979,0.0,0.3702]
[1779522154965,34.59,75196.74,0.0,-0.99803,0.0,0.34982]
[1779522155662,34.59,75172.91,0.0,-0.9981,0.0,0.33746]
[1779522156669,34.59,75167.9,0.0,-0.99812,0.0,0.33491]
[1779522157676,34.59,75167.5,0.0,-0.99812,0.0,0.33471]
[1779522158180,34.59,75167.5,0.0,-0.99812,0.0,0.33471]
[1779522162711,34.59,75176.4,0.0,-0.99809,0.0,0.33924]
[1779522163718,34.59,75182.16,0.0,-0.99807,0.0,0.34221]
[1779522165732,34.59,75184.01,0.0,-0.99807,0.0,0.34317]
[1779522170767,34.59,75184.94,0.0,-0.99806,0.0,0.34365]
[1779522175934,34.59,75185.31,0.0,-0.99806,0.0,0.34384]
[1779522175972,34.59,75185.31,0.0,-0.99806,0.0,0.34384]
[1779522177833,34.59,75186.5,0.0,-0.99806,0.0,0.34446]
[1779522177972,34.59,75186.5,0.0,-0.99806,0.0,0.34446]
[1779522178073,34.59,75186.49,0.0,-0.99806,0.0,0.34445]
[1779522183858,34.59,75186.05,0.0,-0.99806,0.0,0.34422]
[1779522184843,34.59,75186.05,0.0,-0.99806,0.0,0.34422]
[1779522184972,34.59,75186.05,0.0,-0.99806,0.0,0.34422]
[1779522186882,34.59,75191.4,0.0,-0.99804,0.0,0.34701]
[1779522187889,34.59,75194.28,0.0,-0.99803,0.0,0.34852]
[1779522188288,34.59,75194.28,0.0,-0.99803,0.0,0.34852]
[1779522188376,34.59,75194.28,0.0,-0.99803,0.0,0.34852]
[1779522188896,34.59,75194.69,0.0,-0.99803,0.0,0.34874]
[1779522192516,34.59,75195.23,0.0,-0.99803,0.0,0.34902]
[1779522192722,34.59,75195.23,0.0,-0.99803,0.0,0.34902]
[1779522197959,34.59,75198.26,0.0,-0.99802,0.0,0.35062]
[1779522198966,34.59,75201.3,0.0,-0.99801,0.0,0.35223]
[1779522199350,34.59,75201.3,0.0,-0.99801,0.0,0.35223]
[1779522199472,34.59,75201.3,0.0,-0.99801,0.0,0.35223]
[1779522201079,34.59,75201.29,0.0,-0.99801,0.0,0.35222]
[1779522201130,34.59,75201.53,0.0,-0.99801,0.0,0.35235]
[1779522201223,34.59,75201.53,0.0,-0.99801,0.0,0.35235]
[1779522207022,34.59,75201.92,0.0,-0.99801,0.0,0.35255]
[1779522210054,34.59,75198.5,0.0,-0.99802,0.0,0.35074]
[1779522211661,34.59,75196.77,0.0,-0.99803,0.0,0.34927]
[1779522211721,34.59,75196.77,0.0,-0.99803,0.0,0.34927]
[1779522217103,34.59,75194.26,0.0,-0.99804,0.0,0.34795]
[1779522220357,34.59,75196.42,0.0,-0.99803,0.0,0.34908]
[1779522220471,34.59,75196.42,0.0,-0.99803,0.0,0.34908]
[1779522222625,34.59,75199.13,0.0,-0.99802,0.0,0.35051]
[1779522222722,34.59,75199.13,0.0,-0.99802,0.0,0.35051]
[1779522223145,34.59,75200.04,0.0,-0.99802,0.0,0.35099]
[1779522225649,34.59,75202.02,0.0,-0.99801,0.0,0.35204]
[1779522225722,34.59,75202.02,0.0,-0.99801,0.0,0.35204]
[1779522231201,34.59,75202.85,0.0,-0.99801,0.0,0.35248]
[1779522233560,34.59,75202.18,0.0,-0.99801,0.0,0.35212]
[1779522233722,34.59,75202.18,0.0,-0.99801,0.0,0.35212]
[1779522235166,34.59,75200.84,0.0,-0.99802,0.0,0.35141]
[1779522235223,34.59,75200.85,0.0,-0.99802,0.0,0.35142]
[1779522235229,34.59,75201.61,0.0,-0.99801,0.0,0.35182]
[1779522238923,34.59,75202.92,0.0,-0.99801,0.0,0.35252]
[1779522238972,34.59,75202.92,0.0,-0.99801,0.0,0.35252]
[1779522242278,34.59,75206.37,0.0,-0.998,0.0,0.35435]
[1779522244626,34.59,75207.87,0.0,-0.99799,0.0,0.35515]
[1779522244722,34.59,75207.87,0.0,-0.99799,0.0,0.35515]
[1779522245114,34.59,75207.87,0.0,-0.99799,0.0,0.35515]
[1779522245224,34.59,75208.31,0.0,-0.99799,0.0,0.35538]
[1779522245299,34.59,75208.08,0.0,-0.99799,0.0,0.35526]
[1779522250334,34.59,75208.73,0.0,-0.99799,0.0,0.35561]
[1779522254974,34.59,75208.73,0.0,-0.99799,0.0,0.35561]
[1779522255221,34.59,75208.98,0.0,-0.99799,0.0,0.35574]
[1779522260404,34.59,75208.9,0.0,-0.99799,0.0,0.3557]
[1779522265783,34.59,75209.12,0.0,-0.99799,0.0,0.35582]
[1779522265974,34.59,75209.12,0.0,-0.99799,0.0,0.35582]
[1779522267794,34.59,75209.96,0.0,-0.99799,0.0,0.35627]
[1779522267974,34.59,75209.96,0.0,-0.99799,0.0,0.35627]
[1779522268013,34.59,75210.67,0.0,-0.99798,0.0,0.35665]
[1779522273496,34.59,75211.06,0.0,-0.99799,0.0,0.35628]
[1779522278531,34.59,75209.68,0.0,-0.99799,0.0,0.35554]
[1779522283566,34.59,75210.07,0.0,-0.99799,0.0,0.35575]
[1779522285580,34.59,75206.49,0.0,-0.998,0.0,0.35384]
[1779522290615,34.59,75206.27,0.0,-0.998,0.0,0.35372]
[1779522295650,34.59,75207.55,0.0,-0.998,0.0,0.35441]
[1779522301692,34.59,75207.72,0.0,-0.998,0.0,0.3545]
[1779522302373,34.59,75207.72,0.0,-0.998,0.0,0.3545]
[1779522302729,34.59,75166.95,0.0,-0.99813,0.0,0.33333]
[1779522303713,34.59,75143.55,0.0,-0.9982,0.0,0.32169]
[1779522304720,34.59,75140.57,0.0,-0.99821,0.0,0.32024]
[1779522306049,34.59,75140.57,0.0,-0.99821,0.0,0.32024]
[1779522306136,34.59,75137.84,0.0,-0.99821,0.0,0.31891]
[1779522306734,34.59,75134.55,0.0,-0.99822,0.0,0.31731]
[1779522310771,34.59,75137.6,0.0,-0.99822,0.0,0.31879]
[1779522315895,34.59,75139.81,0.0,-0.99821,0.0,0.31987]
[1779522315973,34.59,75139.81,0.0,-0.99821,0.0,0.31987]
[1779522318857,34.59,75141.06,0.0,-0.9982,0.0,0.32048]
[1779522318973,34.59,75141.06,0.0,-0.9982,0.0,0.32048]
[1779522319057,34.59,75143.79,0.0,-0.9982,0.0,0.32181]
[1779522319688,34.59,75143.79,0.0,-0.9982,0.0,0.32181]
[1779522319722,34.59,75143.79,0.0,-0.9982,0.0,0.32181]
[1779522322855,34.59,75147.6,0.0,-0.99819,0.0,0.32368]
[1779522324040,34.59,75147.6,0.0,-0.99819,0.0,0.32368]
[1779522324223,34.59,75147.6,0.0,-0.99819,0.0,0.32368]
[1779522324137,34.59,75149.41,0.0,-0.99818,0.0,0.32458]
[1779522324869,34.59,75153.12,0.0,-0.99817,0.0,0.32641]
[1779522329904,34.59,75155.75,0.0,-0.99816,0.0,0.32772]
[1779522331942,34.59,75156.08,0.0,-0.99816,0.0,0.32788]
[1779522331979,34.59,75156.08,0.0,-0.99816,0.0,0.32788]
[1779522332078,34.59,75155.86,0.0,-0.99816,0.0,0.32723]
[1779522334224,34.59,75155.41,0.0,-0.99816,0.0,0.32701]
[1779522336956,34.59,75159.39,0.0,-0.99815,0.0,0.32899]
[1779522337963,34.59,75163.59,0.0,-0.99814,0.0,0.3311]
[1779522338568,34.59,75163.59,0.0,-0.99814,0.0,0.3311]
[1779522338724,34.59,75163.59,0.0,-0.99814,0.0,0.3311]
[1779522338970,34.59,75164.21,0.0,-0.99814,0.0,0.33141]
[1779522340984,34.59,75167.94,0.0,-0.99813,0.0,0.33329]
[1779522342998,34.59,75172.34,0.0,-0.99811,0.0,0.33552]
[1779522343859,34.59,75172.34,0.0,-0.99811,0.0,0.33552]
[1779522343972,34.59,75172.34,0.0,-0.99811,0.0,0.33552]
[1779522344073,34.59,75175.04,0.0,-0.9981,0.0,0.33689]
[1779522347624,34.59,75176.82,0.0,-0.9981,0.0,0.3378]
[1779522347722,34.59,75176.82,0.0,-0.9981,0.0,0.3378]
[1779522347738,34.59,75176.82,0.0,-0.9981,0.0,0.3378]
[1779522347974,34.59,75176.82,0.0,-0.9981,0.0,0.3378]
[1779522348033,34.59,75179.14,0.0,-0.99809,0.0,0.33905]
[1779522352061,34.59,75183.84,0.0,-0.99807,0.0,0.34169]
[1779522356089,34.59,75178.26,0.0,-0.99809,0.0,0.33902]
[1779522358103,34.59,75177.73,0.0,-0.99809,0.0,0.33886]
[1779522360723,34.6,75177.75,0.0,-0.99809,0.0,0.33898]
[1779522360972,34.6,75177.75,0.0,-0.99809,0.0,0.33898]
[1779522361124,34.6,75176.67,0.0,-0.99809,0.0,0.33848]
[1779522366159,34.6,75177.04,0.0,-0.99809,0.0,0.33896]
[1779522369180,34.6,75169.75,0.0,-0.99811,0.0,0.3354]
[1779522370187,34.6,75163.75,0.0,-0.99813,0.0,0.33243]
[1779522371194,34.6,75161.16,0.0,-0.99814,0.0,0.3312]
[1779522376229,34.61,75160.78,0.0,-0.99814,0.0,0.33138]
[1779522381264,34.61,75160.84,0.0,-0.99814,0.0,0.33177]
[1779522384305,34.61,75143.62,0.0,-0.99819,0.0,0.32336]
[1779522384565,34.61,75143.62,0.0,-0.99819,0.0,0.32336]
[1779522385306,34.62,75096.31,0.0,-0.99832,0.0,0.30095]
[1779522386320,34.62,75068.0,0.0,-0.9984,0.0,0.28825]
[1779522387736,34.62,75068.0,0.0,-0.9984,0.0,0.28825]
[1779522388353,34.62,75039.59,0.0,-0.99847,0.0,0.276]
[1779522388595,34.62,75039.59,0.0,-0.99847,0.0,0.276]
[1779522389357,34.62,75033.86,0.0,-0.99849,0.0,0.27355]
[1779522392227,34.62,75031.56,0.0,-0.99849,0.0,0.27258]
[1779522392256,34.62,75013.09,0.0,-0.99854,0.0,0.26441]
[1779522392882,34.62,75013.09,0.0,-0.99854,0.0,0.26441]
[1779522392940,34.62,74996.51,0.0,-0.99858,0.0,0.25766]
[1779522393881,34.62,74951.57,0.0,-0.99869,0.0,0.24013]
[1779522395665,34.62,74951.57,0.0,-0.99869,0.0,0.24013]
[1779522394593,34.62,74926.77,0.0,-0.99874,0.0,0.2309]
[1779522396240,34.62,74926.77,0.0,-0.99874,0.0,0.2309]
[1779522396254,34.64,74938.49,0.0,-0.99871,0.0,0.23668]
[1779522396845,34.64,74938.49,0.0,-0.99871,0.0,0.23668]
[1779522396855,34.67,74937.12,0.0,-0.9987,0.0,0.23805]
[1779522397480,34.67,74947.87,0.0,-0.99868,0.0,0.24211]
[1779522398506,34.68,74929.51,0.0,-0.99872,0.0,0.2354]
[1779522400295,34.68,74929.51,0.0,-0.99872,0.0,0.2354]
[1779522400345,34.78,74935.24,0.0,-0.99866,0.0,0.24401]
[1779522400673,34.78,74935.24,0.0,-0.99866,0.0,0.24401]
[1779522400713,34.83,74934.68,0.0,-0.99865,0.0,0.24709]
[1779522401526,34.88,74926.75,0.0,-0.99864,0.0,0.24734]
[1779522404320,34.88,74923.5,0.0,-0.99865,0.0,0.24609]
[1779522404385,34.99,74919.39,0.0,-0.99862,0.0,0.25118]
[1779522404560,34.99,74919.39,0.0,-0.99862,0.0,0.25118]
[1779522404600,35.04,74917.18,0.0,-0.99861,0.0,0.2537]
[1779522408337,35.14,74918.13,0.0,-0.99856,0.0,0.26097]
[1779522408404,35.19,74919.11,0.0,-0.99854,0.0,0.26487]
[1779522408576,35.25,74925.69,0.0,-0.9985,0.0,0.27114]
[1779522411597,35.41,74931.39,0.0,-0.99842,0.0,0.28457]
[1779522412605,35.46,74924.48,0.0,-0.99841,0.0,0.28534]
[1779522413728,35.46,74924.48,0.0,-0.99841,0.0,0.28534]
[1779522413783,35.51,74918.78,0.0,-0.99841,0.0,0.28665]
[1779522415629,35.62,74938.1,0.0,-0.99831,0.0,0.30269]
[1779522416634,35.62,74948.19,0.0,-0.99828,0.0,0.30768]
[1779522417516,35.62,74948.19,0.0,-0.99828,0.0,0.30768]
[1779522417641,35.63,74940.25,0.0,-0.9983,0.0,0.30446]
[1779522418648,35.63,74938.78,0.0,-0.9983,0.0,0.30419]
[1779522419445,35.63,74938.78,0.0,-0.9983,0.0,0.30419]
[1779522419655,35.64,74933.99,0.0,-0.99831,0.0,0.30243]
[1779522421669,35.64,74952.56,0.0,-0.99826,0.0,0.31144]
[1779522423299,35.64,74952.56,0.0,-0.99826,0.0,0.31144]
[1779522423340,35.65,74961.97,0.0,-0.99823,0.0,0.31592]
[1779522424179,35.65,74961.97,0.0,-0.99823,0.0,0.31592]
[1779522424221,35.65,74977.33,0.0,-0.99818,0.0,0.32329]
[1779522424690,35.65,74981.05,0.0,-0.99817,0.0,0.32516]
[1779522427404,35.65,74981.84,0.0,-0.99817,0.0,0.32561]
[1779522427432,35.65,74993.6,0.0,-0.99813,0.0,0.33139]
[1779522427712,35.65,74996.26,0.0,-0.99812,0.0,0.33275]
[1779522429490,35.65,74994.35,0.0,-0.99813,0.0,0.33187]
[1779522429726,35.65,74996.06,0.0,-0.99812,0.0,0.33276]
[1779522431740,35.65,74992.83,0.0,-0.99813,0.0,0.33129]
[1779522434709,35.66,74992.53,0.0,-0.99813,0.0,0.33126]
[1779522434760,35.66,75001.28,0.0,-0.99811,0.0,0.33562]
[1779522435768,35.66,75007.34,0.0,-0.99809,0.0,0.33868]
[1779522436775,35.66,75013.69,0.0,-0.99807,0.0,0.34189]
[1779522437782,35.66,75016.42,0.0,-0.99806,0.0,0.3433]
[1779522438789,35.66,75000.41,0.0,-0.99811,0.0,0.33534]
[1779522439796,35.66,74987.63,0.0,-0.99814,0.0,0.32951]
[1779522441149,35.66,74987.63,0.0,-0.99814,0.0,0.32951]
[1779522441170,35.67,74976.92,0.0,-0.99817,0.0,0.32476]
[1779522441821,35.67,74971.04,0.0,-0.99819,0.0,0.32237]
[1779522443836,35.69,74957.98,0.0,-0.99822,0.0,0.31702]
[1779522445077,35.69,74957.98,0.0,-0.99822,0.0,0.31702]
[1779522445139,35.69,74953.2,0.0,-0.99823,0.0,0.3149]
[1779522445850,35.69,74948.79,0.0,-0.99825,0.0,0.31298]
[1779522446858,35.69,74944.6,0.0,-0.99826,0.0,0.31117]
[1779522447869,35.69,74953.76,0.0,-0.99823,0.0,0.31557]
[1779522448881,35.69,74962.37,0.0,-0.9982,0.0,0.31975]
[1779522449925,35.7,74982.01,0.0,-0.99815,0.0,0.32929]
[1779522450908,35.7,75008.1,0.0,-0.99807,0.0,0.34227]
[1779522451915,35.7,75023.59,0.0,-0.99802,0.0,0.34964]
[1779522453295,35.7,75023.59,0.0,-0.99802,0.0,0.34964]
[1779522453325,35.7,75018.96,0.0,-0.99803,0.0,0.34733]
[1779522457207,35.7,75023.69,0.0,-0.99802,0.0,0.34992]
[1779522457241,35.7,75020.89,0.0,-0.99803,0.0,0.34855]
[1779522459232,35.7,75019.36,0.0,-0.99803,0.0,0.34777]
[1779522459313,35.7,75021.2,0.0,-0.99803,0.0,0.34871]
[1779522459971,35.7,75018.12,0.0,-0.99804,0.0,0.34714]
[1779522460978,35.7,75001.23,0.0,-0.99809,0.0,0.33864]
[1779522461985,35.7,74991.93,0.0,-0.99812,0.0,0.33404]
[1779522463240,35.7,74991.93,0.0,-0.99812,0.0,0.33404]
[1779522463250,35.7,74996.97,0.0,-0.9981,0.0,0.33652]
[1779522463999,35.7,75001.42,0.0,-0.99809,0.0,0.33882]
[1779522465232,35.7,75001.42,0.0,-0.99809,0.0,0.33882]
[1779522465280,35.7,74997.59,0.0,-0.9981,0.0,0.337]
[1779522466013,35.7,74989.27,0.0,-0.99812,0.0,0.33298]
[1779522467020,35.71,74988.3,0.0,-0.99812,0.0,0.3326]
[1779522467985,35.71,74988.3,0.0,-0.99812,0.0,0.3326]
[1779522468042,35.71,74974.68,0.0,-0.99816,0.0,0.32608]
[1779522469049,35.71,74964.11,0.0,-0.9982,0.0,0.32113]
[1779522470056,35.71,74962.24,0.0,-0.9982,0.0,0.32036]
[1779522471606,35.71,74964.81,0.0,-0.99819,0.0,0.3217]
[1779522472070,35.71,74968.32,0.0,-0.99818,0.0,0.3235]
[1779522473077,35.71,74971.8,0.0,-0.99817,0.0,0.32528]
[1779522475091,35.72,74976.08,0.0,-0.99816,0.0,0.32756]
[1779522478112,35.72,74980.27,0.0,-0.99814,0.0,0.3299]
[1779522481133,35.72,74990.05,0.0,-0.99811,0.0,0.33498]
[1779522482140,35.73,74997.97,0.0,-0.99809,0.0,0.33899]
[1779522483153,35.73,74994.51,0.0,-0.9981,0.0,0.33736]
[1779522483733,35.73,74994.51,0.0,-0.9981,0.0,0.33736]
[1779522484160,35.73,74986.11,0.0,-0.99812,0.0,0.3333]
[1779522485047,35.73,74986.11,0.0,-0.99812,0.0,0.3333]
[1779522485167,35.73,74982.22,0.0,-0.99813,0.0,0.33149]
[1779522488921,35.73,74987.25,0.0,-0.99812,0.0,0.33405]
[1779522489195,35.73,74996.53,0.0,-0.99809,0.0,0.33863]
[1779522490157,35.73,74996.53,0.0,-0.99809,0.0,0.33863]
[1779522490213,35.73,74993.92,0.0,-0.9981,0.0,0.33734]
[1779522491214,35.73,74964.05,0.0,-0.99818,0.0,0.32282]
[1779522492220,35.73,74945.36,0.0,-0.99824,0.0,0.31401]
[1779522493228,35.73,74942.93,0.0,-0.99825,0.0,0.31288]
[1779522494011,35.73,74942.93,0.0,-0.99825,0.0,0.31288]
[1779522494420,35.73,74942.93,0.0,-0.99825,0.0,0.31288]
[1779522494437,35.73,74947.24,0.0,-0.99823,0.0,0.31489]
[1779522495246,35.73,74960.86,0.0,-0.99819,0.0,0.3213]
[1779522496238,35.73,74960.86,0.0,-0.99819,0.0,0.3213]
[1779522496250,35.73,74974.8,0.0,-0.99815,0.0,0.32798]
[1779522497262,35.73,74979.04,0.0,-0.99814,0.0,0.33015]
[1779522498287,35.73,74983.06,0.0,-0.99813,0.0,0.33221]
[1779522499294,35.74,74992.33,0.0,-0.9981,0.0,0.33697]
[1779522500128,35.74,74992.33,0.0,-0.9981,0.0,0.33697]
[1779522500313,35.74,74983.8,0.0,-0.99812,0.0,0.33277]
[1779522503990,35.74,74985.91,0.0,-0.99812,0.0,0.33416]
[1779522504309,35.74,74985.91,0.0,-0.99812,0.0,0.33416]
[1779522505346,35.74,74981.03,0.0,-0.99813,0.0,0.33195]
[1779522508026,35.74,74981.3,0.0,-0.99813,0.0,0.33208]
[1779522508367,35.74,74984.77,0.0,-0.99812,0.0,0.33378]
[1779522509124,35.74,74984.77,0.0,-0.99812,0.0,0.33378]
[1779522509374,35.74,74984.63,0.0,-0.99812,0.0,0.33371]
[1779522513053,35.74,74984.64,0.0,-0.99812,0.0,0.33317]
[1779522513402,35.74,74990.39,0.0,-0.9981,0.0,0.33609]
[1779522514409,35.74,75001.68,0.0,-0.99807,0.0,0.34171]
[1779522515239,35.74,75001.68,0.0,-0.99807,0.0,0.34171]
[1779522515416,35.75,75003.2,0.0,-0.99806,0.0,0.34263]
[1779522517430,35.75,75012.01,0.0,-0.99803,0.0,0.34723]
[1779522518437,35.75,75015.94,0.0,-0.99802,0.0,0.34929]
[1779522519231,35.75,75015.94,0.0,-0.99802,0.0,0.34929]
[1779522521458,35.75,75020.26,0.0,-0.99801,0.0,0.35168]
[1779522523232,35.75,75021.04,0.0,-0.998,0.0,0.35213]
[1779522523473,35.75,75021.51,0.0,-0.998,0.0,0.35243]
[1779522526496,35.75,75024.33,0.0,-0.99799,0.0,0.35403]
[1779522531530,35.76,75027.78,0.0,-0.99798,0.0,0.35605]
[1779522533544,35.76,75030.28,0.0,-0.99797,0.0,0.35744]
[1779522536565,35.76,75024.15,0.0,-0.99799,0.0,0.35438]
[1779522539586,35.76,75035.69,0.0,-0.99795,0.0,0.36053]
[1779522540594,35.76,75040.63,0.0,-0.99794,0.0,0.36316]
[1779522541601,35.76,75045.99,0.0,-0.99792,0.0,0.36603]
[1779522542684,35.76,75045.99,0.0,-0.99792,0.0,0.36603]
[1779522542712,35.76,75044.93,0.0,-0.99792,0.0,0.36549]
[1779522547645,35.76,75038.92,0.0,-0.99794,0.0,0.36244]
[1779522548730,35.76,75038.92,0.0,-0.99794,0.0,0.36244]
[1779522548770,35.76,75032.12,0.0,-0.99796,0.0,0.35891]
[1779522550665,35.76,75028.71,0.0,-0.99797,0.0,0.35721]
[1779522551884,35.76,75028.71,0.0,-0.99797,0.0,0.35721]
[1779522551984,35.76,75028.71,0.0,-0.99797,0.0,0.35721]
[1779522552079,35.76,75028.71,0.0,-0.99797,0.0,0.35721]
[1779522552221,35.76,75028.71,0.0,-0.99797,0.0,0.35721]
[1779522552489,35.77,75024.97,0.0,-0.99798,0.0,0.35536]
[1779522554947,35.77,75024.51,0.0,-0.99799,0.0,0.35517]
[1779522554971,35.77,75024.51,0.0,-0.99799,0.0,0.35517]
[1779522559784,35.77,75025.66,0.0,-0.99798,0.0,0.35601]
[1779522559974,35.77,75025.66,0.0,-0.99798,0.0,0.35601]
[1779522560687,35.77,75027.13,0.0,-0.99797,0.0,0.35682]
[1779522560725,35.77,75027.13,0.0,-0.99797,0.0,0.35682]
[1779522561379,35.77,75027.25,0.0,-0.99797,0.0,0.35698]
[1779522561742,35.77,75031.52,0.0,-0.99796,0.0,0.3592]
[1779522562749,35.77,75033.72,0.0,-0.99795,0.0,0.36039]
[1779522563794,35.77,75033.72,0.0,-0.99795,0.0,0.36039]
[1779522563974,35.77,75033.72,0.0,-0.99795,0.0,0.36039]
[1779522564764,35.77,75040.51,0.0,-0.99793,0.0,0.36404]
[1779522566302,35.77,75040.51,0.0,-0.99793,0.0,0.36404]
[1779522566472,35.77,75040.51,0.0,-0.99793,0.0,0.36404]
[1779522566564,35.77,75040.78,0.0,-0.99793,0.0,0.36424]
[1779522569289,35.77,75040.41,0.0,-0.99793,0.0,0.36408]
[1779522569472,35.77,75040.41,0.0,-0.99793,0.0,0.36408]
[1779522570810,35.77,75041.42,0.0,-0.99793,0.0,0.36467]
[1779522570898,35.77,75023.33,0.0,-0.99798,0.0,0.35522]
[1779522571824,35.77,74994.16,0.0,-0.99808,0.0,0.33988]
[1779522572831,35.78,74980.25,0.0,-0.99812,0.0,0.33309]
[1779522574255,35.78,74980.25,0.0,-0.99812,0.0,0.33309]
[1779522574339,35.78,74973.08,0.0,-0.99814,0.0,0.3298]
[1779522575371,35.78,74973.08,0.0,-0.99814,0.0,0.3298]
[1779522575384,35.78,74970.52,0.0,-0.99815,0.0,0.32855]
[1779522575852,35.78,74966.64,0.0,-0.99816,0.0,0.32679]
[1779522576859,35.78,74954.83,0.0,-0.99819,0.0,0.32125]
[1779522577866,35.78,74945.47,0.0,-0.99822,0.0,0.31696]
[1779522579194,35.78,74945.47,0.0,-0.99822,0.0,0.31696]
[1779522579271,35.78,74954.31,0.0,-0.99819,0.0,0.32126]
[1779522579880,35.79,74958.34,0.0,-0.99818,0.0,0.3233]
[1779522580887,35.79,74967.12,0.0,-0.99815,0.0,0.32763]
[1779522581894,35.79,74970.64,0.0,-0.99814,0.0,0.32944]
[1779522582902,35.79,74980.14,0.0,-0.99811,0.0,0.33418]
[1779522583910,35.79,74986.0,0.0,-0.9981,0.0,0.33716]
[1779522585923,35.79,74988.41,0.0,-0.99809,0.0,0.33853]
[1779522586806,35.79,74988.41,0.0,-0.99809,0.0,0.33853]
[1779522586975,35.79,74988.41,0.0,-0.99809,0.0,0.33853]
[1779522587057,35.79,74988.41,0.0,-0.99809,0.0,0.33853]
[1779522587222,35.79,74988.41,0.0,-0.99809,0.0,0.33853]
[1779522587260,35.79,74981.63,0.0,-0.99811,0.0,0.33527]
[1779522587940,35.8,74970.98,0.0,-0.99814,0.0,0.33015]
[1779522588947,35.8,74953.99,0.0,-0.99819,0.0,0.32209]
[1779522589954,35.8,74949.14,0.0,-0.9982,0.0,0.31991]
[1779522591640,35.8,74949.14,0.0,-0.9982,0.0,0.31991]
[1779522590961,35.8,74950.82,0.0,-0.9982,0.0,0.32083]
[1779522591679,35.8,74950.82,0.0,-0.9982,0.0,0.32083]
[1779522591968,35.8,74953.36,0.0,-0.99819,0.0,0.32204]
[1779522592797,35.8,74953.36,0.0,-0.99819,0.0,0.32204]
[1779522592978,35.8,74958.48,0.0,-0.99817,0.0,0.32448]
[1779522593983,35.8,74953.86,0.0,-0.99819,0.0,0.32227]
[1779522594990,35.8,74958.95,0.0,-0.99817,0.0,0.3247]
[1779522596725,35.8,74958.91,0.0,-0.99817,0.0,0.32468]
[1779522597004,35.8,74954.61,0.0,-0.99819,0.0,0.32263]
[1779522598011,35.8,74951.9,0.0,-0.99819,0.0,0.32134]
[1779522599018,35.8,74949.46,0.0,-0.9982,0.0,0.32031]
[1779522600036,35.8,74954.86,0.0,-0.99818,0.0,0.32299]
[1779522601036,35.8,74952.25,0.0,-0.99819,0.0,0.32187]
[1779522602046,35.81,74947.36,0.0,-0.9982,0.0,0.31967]
[1779522603052,35.81,74942.58,0.0,-0.99822,0.0,0.31754]
[1779522603779,35.81,74942.58,0.0,-0.99822,0.0,0.31754]
[1779522603996,35.81,74942.58,0.0,-0.99822,0.0,0.31754]
[1779522604071,35.81,74946.77,0.0,-0.9982,0.0,0.31964]
[1779522604993,35.81,74946.77,0.0,-0.9982,0.0,0.31964]
[1779522605078,35.81,74944.26,0.0,-0.99821,0.0,0.31858]
[1779522606087,35.81,74939.24,0.0,-0.99822,0.0,0.31635]
[1779522607094,35.81,74926.03,0.0,-0.99826,0.0,0.31035]
[1779522608664,35.81,74926.03,0.0,-0.99826,0.0,0.31035]
[1779522608116,35.82,74925.57,0.0,-0.99826,0.0,0.31028]
[1779522609110,35.82,74927.9,0.0,-0.99825,0.0,0.3115]
[1779522610117,35.82,74929.44,0.0,-0.99825,0.0,0.31235]
[1779522611124,35.82,74933.03,0.0,-0.99824,0.0,0.31415]
[1779522612133,35.82,74937.94,0.0,-0.99822,0.0,0.31658]
[1779522613140,35.83,74940.67,0.0,-0.99821,0.0,0.31799]
[1779522615154,35.83,74943.26,0.0,-0.9982,0.0,0.31946]
[1779522616161,35.83,74935.49,0.0,-0.99823,0.0,0.31594]
[1779522616981,35.83,74935.49,0.0,-0.99823,0.0,0.31594]
[1779522617168,35.83,74917.69,0.0,-0.99828,0.0,0.30785]
[1779522618176,35.83,74895.78,0.0,-0.99833,0.0,0.29813]
[1779522619200,35.84,74842.01,0.0,-0.99847,0.0,0.27525]
[1779522620217,35.84,74815.41,0.0,-0.99854,0.0,0.26476]
[1779522620866,35.84,74815.41,0.0,-0.99854,0.0,0.26476]
[1779522621212,35.84,74815.41,0.0,-0.99854,0.0,0.26476]
[1779522621230,35.9,74805.0,0.0,-0.99854,0.0,0.26416]
[1779522622237,35.9,74779.35,0.0,-0.9986,0.0,0.25447]
[1779522623245,35.95,74754.24,0.0,-0.99863,0.0,0.24832]
[1779522624277,35.95,74722.87,0.0,-0.9987,0.0,0.23675]
[1779522624752,35.95,74722.87,0.0,-0.9987,0.0,0.23675]
[1779522624876,35.95,74722.87,0.0,-0.9987,0.0,0.23675]
[1779522625292,35.95,74722.87,0.0,-0.9987,0.0,0.23675]
[1779522625304,36.06,74706.67,0.0,-0.9987,0.0,0.23745]
[1779522626290,36.12,74684.91,0.0,-0.99873,0.0,0.23292]
[1779522627299,36.17,74685.76,0.0,-0.9987,0.0,0.23647]
[1779522628871,36.23,74679.18,0.0,-0.9987,0.0,0.23745]
[1779522629153,36.23,74679.18,0.0,-0.9987,0.0,0.23745]
[1779522629314,36.28,74664.41,0.0,-0.99871,0.0,0.2355]
[1779522630322,36.34,74663.49,0.0,-0.99869,0.0,0.23851]
[1779522631335,36.4,74653.06,0.0,-0.9987,0.0,0.23769]
[1779522632346,36.45,74610.38,0.0,-0.99876,0.0,0.22602]
[1779522632976,36.45,74610.38,0.0,-0.99876,0.0,0.22602]
[1779522633099,36.45,74610.38,0.0,-0.99876,0.0,0.22602]
[1779522633353,36.51,74576.76,0.0,-0.99881,0.0,0.21787]
[1779522634395,36.51,74533.61,0.0,-0.99889,0.0,0.204]
[1779522635371,36.56,74460.41,0.0,-0.99901,0.0,0.18492]
[1779522636383,36.62,74441.83,0.0,-0.99902,0.0,0.18232]
[1779522637387,36.67,74389.51,0.0,-0.99909,0.0,0.17061]
[1779522638428,36.73,74480.11,0.0,-0.99892,0.0,0.19903]
[1779522639417,36.78,74516.23,0.0,-0.99884,0.0,0.21327]
[1779522640427,36.84,74516.5,0.0,-0.99882,0.0,0.21644]
[1779522640993,36.84,74516.5,0.0,-0.99882,0.0,0.21644]
[1779522641281,36.84,74516.5,0.0,-0.99882,0.0,0.21644]
[1779522641433,36.87,74517.59,0.0,-0.99881,0.0,0.21837]
[1779522642440,36.93,74507.01,0.0,-0.99881,0.0,0.21802]
[1779522643453,36.98,74461.17,0.0,-0.99888,0.0,0.20641]
[1779522644471,37.04,74408.39,0.0,-0.99896,0.0,0.19334]
[1779522645038,37.04,74408.39,0.0,-0.99896,0.0,0.19334]
[1779522645530,37.04,74408.39,0.0,-0.99896,0.0,0.19334]
[1779522645671,37.1,74389.7,0.0,-0.99897,0.0,0.1907]
[1779522646483,37.15,74381.21,0.0,-0.99897,0.0,0.19104]
[1779522647490,37.21,74397.13,0.0,-0.99892,0.0,0.19857]
[1779522648523,37.27,74380.6,0.0,-0.99894,0.0,0.19652]
[1779522649053,37.27,74380.6,0.0,-0.99894,0.0,0.19652]
[1779522649330,37.27,74380.6,0.0,-0.99894,0.0,0.19652]
[1779522649523,37.32,74379.8,0.0,-0.99892,0.0,0.19915]
[1779522650554,37.38,74410.21,0.0,-0.99885,0.0,0.21146]
[1779522651563,37.44,74303.93,0.0,-0.99902,0.0,0.18288]
[1779522652571,37.5,74264.84,0.0,-0.99906,0.0,0.17492]
[1779522653167,37.5,74264.84,0.0,-0.99906,0.0,0.17492]
[1779522653368,37.5,74264.84,0.0,-0.99906,0.0,0.17492]
[1779522653579,37.55,74311.06,0.0,-0.99897,0.0,0.19031]
[1779522654588,37.61,74342.11,0.0,-0.9989,0.0,0.20223]
[1779522655603,37.66,74340.1,0.0,-0.99889,0.0,0.20454]
[1779522656623,37.72,74274.52,0.0,-0.99898,0.0,0.18817]
[1779522657099,37.72,74274.52,0.0,-0.99898,0.0,0.18817]
[1779522657309,37.72,74274.52,0.0,-0.99898,0.0,0.18817]
[1779522657638,37.78,74231.95,0.0,-0.99904,0.0,0.17913]
[1779522658665,37.84,74230.37,0.0,-0.99902,0.0,0.18135]
[1779522659661,37.89,74228.5,0.0,-0.99901,0.0,0.18351]
[1779522660671,37.95,74256.79,0.0,-0.99895,0.0,0.19422]
[1779522661095,37.95,74256.79,0.0,-0.99895,0.0,0.19422]
[1779522661319,37.95,74256.79,0.0,-0.99895,0.0,0.19422]
[1779522661678,38.01,74283.4,0.0,-0.99888,0.0,0.20494]
[1779522662690,38.07,74285.79,0.0,-0.99886,0.0,0.20862]
[1779522663695,38.12,74285.69,0.0,-0.99885,0.0,0.21157]
[1779522664700,38.24,74310.33,0.0,-0.99876,0.0,0.22565]
[1779522665227,38.24,74310.33,0.0,-0.99876,0.0,0.22565]
[1779522665496,38.24,74310.33,0.0,-0.99876,0.0,0.22565]
[1779522665707,38.3,74318.96,0.0,-0.99873,0.0,0.23177]
[1779522666715,38.36,74324.28,0.0,-0.99869,0.0,0.2369]
[1779522668744,38.42,74314.98,0.0,-0.99869,0.0,0.23719]
[1779522669200,38.42,74314.98,0.0,-0.99869,0.0,0.23719]
[1779522669620,38.42,74314.98,0.0,-0.99869,0.0,0.23719]
[1779522669750,38.45,74276.13,0.0,-0.99876,0.0,0.22599]
[1779522670757,38.45,74289.15,0.0,-0.99873,0.0,0.23027]
[1779522671791,38.52,74309.14,0.0,-0.99867,0.0,0.24063]
[1779522672796,38.55,74348.04,0.0,-0.99858,0.0,0.25632]
[1779522673200,38.55,74348.04,0.0,-0.99858,0.0,0.25632]
[1779522673484,38.55,74348.04,0.0,-0.99858,0.0,0.25632]
[1779522673803,38.58,74367.8,0.0,-0.99852,0.0,0.26565]
[1779522674811,38.62,74385.4,0.0,-0.99847,0.0,0.27446]
[1779522675818,38.65,74418.67,0.0,-0.99837,0.0,0.28981]
[1779522677193,38.65,74418.67,0.0,-0.99837,0.0,0.28981]
[1779522677466,38.65,74418.67,0.0,-0.99837,0.0,0.28981]
[1779522677562,38.66,74422.2,0.0,-0.99836,0.0,0.29144]
[1779522678843,38.66,74447.8,0.0,-0.9983,0.0,0.30241]
[1779522679851,38.66,74457.16,0.0,-0.99827,0.0,0.30636]
[1779522681254,38.66,74457.16,0.0,-0.99827,0.0,0.30636]
[1779522681561,38.66,74457.16,0.0,-0.99827,0.0,0.30636]
[1779522681596,38.72,74464.52,0.0,-0.99823,0.0,0.31369]
[1779522681880,38.78,74469.55,0.0,-0.99819,0.0,0.31994]
[1779522683888,38.79,74454.03,0.0,-0.99823,0.0,0.31359]
[1779522685238,38.79,74454.03,0.0,-0.99823,0.0,0.31359]
[1779522685407,38.79,74454.03,0.0,-0.99823,0.0,0.31359]
[1779522685436,38.79,74461.97,0.0,-0.9982,0.0,0.31744]
[1779522686909,38.79,74477.25,0.0,-0.99816,0.0,0.32417]
[1779522688070,38.85,74474.19,0.0,-0.99814,0.0,0.32694]
[1779522689256,38.85,74474.19,0.0,-0.99814,0.0,0.32694]
[1779522689629,38.85,74474.19,0.0,-0.99814,0.0,0.32694]
[1779522689641,38.86,74477.35,0.0,-0.99813,0.0,0.32878]
[1779522691975,38.87,74485.42,0.0,-0.99811,0.0,0.33315]
[1779522693414,38.87,74485.42,0.0,-0.99811,0.0,0.33315]
[1779522693594,38.87,74485.42,0.0,-0.99811,0.0,0.33315]
[1779522693628,38.89,74474.48,0.0,-0.99813,0.0,0.32905]
[1779522694994,38.89,74469.2,0.0,-0.99814,0.0,0.32711]
[1779522695999,38.95,74479.03,0.0,-0.99809,0.0,0.33574]
[1779522697454,38.95,74479.03,0.0,-0.99809,0.0,0.33574]
[1779522697646,38.95,74479.03,0.0,-0.99809,0.0,0.33574]
[1779522697692,39.07,74493.98,0.0,-0.99799,0.0,0.35128]
[1779522698013,39.07,74501.7,0.0,-0.99797,0.0,0.35495]
[1779522699020,39.12,74502.14,0.0,-0.99794,0.0,0.35959]
[1779522700028,39.18,74495.94,0.0,-0.99793,0.0,0.36104]
[1779522701492,39.18,74495.94,0.0,-0.99793,0.0,0.36104]
[1779522701879,39.3,74488.61,0.0,-0.9979,0.0,0.36642]
[1779522702040,39.3,74466.76,0.0,-0.99796,0.0,0.35589]
[1779522703048,39.36,74453.56,0.0,-0.99797,0.0,0.35401]
[1779522704056,39.41,74447.44,0.0,-0.99796,0.0,0.35548]
[1779522705529,39.41,74447.44,0.0,-0.99796,0.0,0.35548]
[1779522705545,39.48,74441.82,0.0,-0.99795,0.0,0.35764]
[1779522706154,39.48,74441.82,0.0,-0.99795,0.0,0.35764]
[1779522706191,39.48,74431.82,0.0,-0.99798,0.0,0.35291]
[1779522707077,39.48,74408.07,0.0,-0.99805,0.0,0.34232]
[1779522708084,39.49,74410.89,0.0,-0.99804,0.0,0.34404]
[1779522709090,39.55,74418.58,0.0,-0.99798,0.0,0.35235]
[1779522710067,39.55,74418.58,0.0,-0.99798,0.0,0.35235]
[1779522710098,39.55,74422.33,0.0,-0.99797,0.0,0.35411]
[1779522711492,39.55,74422.33,0.0,-0.99797,0.0,0.35411]
[1779522711506,39.57,74415.79,0.0,-0.99799,0.0,0.35192]
[1779522712114,39.57,74404.51,0.0,-0.99802,0.0,0.34667]
[1779522713150,39.63,74399.57,0.0,-0.998,0.0,0.34911]
[1779522715479,39.69,74405.44,0.0,-0.99796,0.0,0.35619]
[1779522715522,39.69,74408.3,0.0,-0.99795,0.0,0.35754]
[1779522716169,39.69,74425.19,0.0,-0.9979,0.0,0.36562]
[1779522717501,39.69,74425.19,0.0,-0.9979,0.0,0.36562]
[1779522717589,39.69,74425.19,0.0,-0.9979,0.0,0.36562]
[1779522717680,39.69,74450.71,0.0,-0.99782,0.0,0.37813]
[1779522718183,39.69,74457.88,0.0,-0.9978,0.0,0.38171]
[1779522719241,39.69,74457.88,0.0,-0.9978,0.0,0.38171]
[1779522719355,39.69,74457.88,0.0,-0.9978,0.0,0.38171]
[1779522719481,39.69,74457.88,0.0,-0.9978,0.0,0.38171]
[1779522719576,39.69,74464.02,0.0,-0.99778,0.0,0.38479]
[1779522720032,39.69,74464.02,0.0,-0.99778,0.0,0.38479]
[1779522721078,39.69,74464.89,0.0,-0.99778,0.0,0.38523]
[1779522721209,39.69,74482.43,0.0,-0.99772,0.0,0.39419]
[1779522722008,39.69,74482.43,0.0,-0.99772,0.0,0.39419]
[1779522722220,39.69,74516.57,0.0,-0.99761,0.0,0.41213]
[1779522723222,39.7,74527.74,0.0,-0.99756,0.0,0.41915]
[1779522724250,39.7,74536.27,0.0,-0.99753,0.0,0.42381]
[1779522725893,39.7,74536.27,0.0,-0.99753,0.0,0.42381]
[1779522725245,39.71,74540.37,0.0,-0.99751,0.0,0.42708]
[1779522726080,39.71,74540.37,0.0,-0.99751,0.0,0.42708]
[1779522729276,39.72,74546.07,0.0,-0.99748,0.0,0.43125]
[1779522730539,39.72,74546.07,0.0,-0.99748,0.0,0.43125]
[1779522730712,39.72,74546.07,0.0,-0.99748,0.0,0.43125]
[1779522730792,39.73,74557.27,0.0,-0.99744,0.0,0.43804]
[1779522731290,39.74,74571.4,0.0,-0.99739,0.0,0.44659]
[1779522732297,39.74,74582.19,0.0,-0.99734,0.0,0.45332]
[1779522733304,39.75,74579.72,0.0,-0.99735,0.0,0.45237]
[1779522734638,39.75,74579.72,0.0,-0.99735,0.0,0.45237]
[1779522734834,39.75,74579.72,0.0,-0.99735,0.0,0.45237]
[1779522734853,39.75,74571.07,0.0,-0.99738,0.0,0.44786]
[1779522735318,39.76,74562.97,0.0,-0.9974,0.0,0.44371]
[1779522736326,39.76,74553.88,0.0,-0.99743,0.0,0.43904]
[1779522737331,39.77,74554.35,0.0,-0.99743,0.0,0.43981]
[1779522738662,39.77,74554.35,0.0,-0.99743,0.0,0.43981]
[1779522738805,39.77,74554.35,0.0,-0.99743,0.0,0.43981]
[1779522738836,39.78,74564.24,0.0,-0.99739,0.0,0.44595]
[1779522739346,39.78,74569.73,0.0,-0.99737,0.0,0.4496]
[1779522740353,39.79,74579.62,0.0,-0.99733,0.0,0.45583]
[1779522741360,39.84,74580.61,0.0,-0.99729,0.0,0.4612]
[1779522742653,39.84,74580.61,0.0,-0.99729,0.0,0.4612]
[1779522742744,39.89,74580.91,0.0,-0.99726,0.0,0.46609]
[1779522742987,39.89,74580.91,0.0,-0.99726,0.0,0.46609]
[1779522743375,39.9,74577.02,0.0,-0.99727,0.0,0.46425]
[1779522744382,39.9,74568.16,0.0,-0.9973,0.0,0.45951]
[1779522745389,39.91,74571.1,0.0,-0.99729,0.0,0.46171]
[1779522746396,39.91,74542.4,0.0,-0.99739,0.0,0.44556]
[1779522746945,39.91,74542.4,0.0,-0.99739,0.0,0.44556]
[1779522747139,39.91,74542.4,0.0,-0.99739,0.0,0.44556]
[1779522747403,39.91,74521.24,0.0,-0.99747,0.0,0.43363]
[1779522748410,39.91,74522.98,0.0,-0.99746,0.0,0.4346]
[1779522750424,39.91,74516.09,0.0,-0.99749,0.0,0.43077]
[1779522750975,39.91,74516.09,0.0,-0.99749,0.0,0.43077]
[1779522751269,39.91,74516.09,0.0,-0.99749,0.0,0.43077]
[1779522751431,39.91,74524.24,0.0,-0.99746,0.0,0.43463]
[1779522752438,39.91,74540.71,0.0,-0.9974,0.0,0.44391]
[1779522753445,39.92,74559.72,0.0,-0.99733,0.0,0.45534]
[1779522754452,39.92,74556.37,0.0,-0.99734,0.0,0.4534]
[1779522755024,39.92,74556.37,0.0,-0.99734,0.0,0.4534]
[1779522755523,39.92,74556.37,0.0,-0.99734,0.0,0.4534]
[1779522756467,39.92,74540.78,0.0,-0.9974,0.0,0.44445]
[1779522757474,39.92,74531.52,0.0,-0.99743,0.0,0.4397]
[1779522758481,39.93,74523.6,0.0,-0.99745,0.0,0.43576]
[1779522759038,39.93,74523.6,0.0,-0.99745,0.0,0.43576]
[1779522759280,39.93,74523.6,0.0,-0.99745,0.0,0.43576]
[1779522759488,39.94,74522.67,0.0,-0.99745,0.0,0.43575]
[1779522761502,40.05,74505.21,0.0,-0.99745,0.0,0.43596]
[1779522762509,40.11,74503.07,0.0,-0.99743,0.0,0.43981]
[1779522763124,40.11,74503.07,0.0,-0.99743,0.0,0.43981]
[1779522763261,40.11,74503.07,0.0,-0.99743,0.0,0.43981]
[1779522765530,40.28,74520.27,0.0,-0.99727,0.0,0.46448]
[1779522766537,40.33,74515.41,0.0,-0.99726,0.0,0.46628]
[1779522767130,40.33,74515.41,0.0,-0.99726,0.0,0.46628]
[1779522767320,40.33,74515.41,0.0,-0.99726,0.0,0.46628]
[1779522768559,40.43,74504.14,0.0,-0.99724,0.0,0.46876]
[1779522769566,40.48,74517.82,0.0,-0.99716,0.0,0.48154]
[1779522770577,40.53,74531.34,0.0,-0.99707,0.0,0.49421]
[1779522771140,40.53,74531.34,0.0,-0.99707,0.0,0.49421]
[1779522771313,40.53,74531.34,0.0,-0.99707,0.0,0.49421]
[1779522771582,40.57,74540.13,0.0,-0.99701,0.0,0.5039]
[1779522772589,40.58,74544.73,0.0,-0.99699,0.0,0.50719]
[1779522774603,40.59,74550.76,0.0,-0.99696,0.0,0.5118]
[1779522775147,40.59,74550.76,0.0,-0.99696,0.0,0.5118]
[1779522775326,40.59,74550.76,0.0,-0.99696,0.0,0.5118]
[1779522776617,40.59,74555.51,0.0,-0.99693,0.0,0.5156]
[1779522778637,40.6,74536.2,0.0,-0.99701,0.0,0.5042]
[1779522779187,40.6,74536.2,0.0,-0.99701,0.0,0.5042]
[1779522779638,40.64,74522.14,0.0,-0.99704,0.0,0.49947]
[1779522780645,40.69,74520.2,0.0,-0.99702,0.0,0.50238]
[1779522781228,40.69,74520.2,0.0,-0.99702,0.0,0.50238]
[1779522781652,40.73,74510.7,0.0,-0.99703,0.0,0.50054]
[1779522782659,40.77,74510.84,0.0,-0.997,0.0,0.50473]
[1779522784039,40.82,74510.47,0.0,-0.99698,0.0,0.50854]
[1779522784854,40.82,74510.47,0.0,-0.99698,0.0,0.50854]
[1779522784890,40.86,74497.21,0.0,-0.99701,0.0,0.50422]
[1779522785700,40.9,74472.92,0.0,-0.99708,0.0,0.49328]
[1779522786701,40.95,74465.33,0.0,-0.99708,0.0,0.49287]
[1779522787708,40.99,74463.15,0.0,-0.99706,0.0,0.49575]
[1779522788716,41.04,74468.32,0.0,-0.99701,0.0,0.50312]
[1779522789723,41.08,74481.09,0.0,-0.99693,0.0,0.51517]
[1779522790734,41.12,74479.67,0.0,-0.99691,0.0,0.51815]
[1779522792882,41.16,74478.78,0.0,-0.99689,0.0,0.52142]
[1779522792970,41.2,74479.04,0.0,-0.99687,0.0,0.52536]
[1779522793754,41.21,74481.59,0.0,-0.99685,0.0,0.52737]
[1779522794978,41.21,74481.59,0.0,-0.99685,0.0,0.52737]
[1779522794761,41.21,74484.05,0.0,-0.99684,0.0,0.52932]
[1779522795225,41.21,74484.05,0.0,-0.99684,0.0,0.52932]
[1779522795768,41.21,74484.53,0.0,-0.99684,0.0,0.52999]
[1779522796775,41.22,74487.76,0.0,-0.99682,0.0,0.53244]
[1779522797782,41.22,74484.95,0.0,-0.99683,0.0,0.53099]
[1779522798788,41.22,74477.33,0.0,-0.99686,0.0,0.52647]
[1779522799796,41.23,74472.09,0.0,-0.99688,0.0,0.5235]
[1779522800803,41.23,74479.02,0.0,-0.99685,0.0,0.5283]
[1779522801911,41.23,74479.02,0.0,-0.99685,0.0,0.5283]
[1779522801809,41.24,74480.97,0.0,-0.99684,0.0,0.52992]
[1779522802817,41.24,74481.43,0.0,-0.99683,0.0,0.53059]
[1779522804831,41.25,74485.69,0.0,-0.99681,0.0,0.53407]
[1779522805838,41.25,74482.61,0.0,-0.99682,0.0,0.53244]
[1779522808501,41.26,74482.5,0.0,-0.99681,0.0,0.53309]
[1779522809965,41.26,74482.73,0.0,-0.99681,0.0,0.5336]
[1779522810004,41.3,74478.16,0.0,-0.99681,0.0,0.53423]
[1779522810878,41.3,74456.77,0.0,-0.99689,0.0,0.52091]
[1779522811885,41.31,74444.81,0.0,-0.99695,0.0,0.51301]
[1779522812892,41.31,74450.29,0.0,-0.99692,0.0,0.51684]
[1779522813704,41.31,74450.29,0.0,-0.99692,0.0,0.51684]
[1779522813898,41.31,74464.54,0.0,-0.99686,0.0,0.52625]
[1779522814906,41.32,74471.68,0.0,-0.99683,0.0,0.5312]
[1779522815913,41.36,74472.03,0.0,-0.9968,0.0,0.53508]
[1779522816920,41.39,74476.21,0.0,-0.99676,0.0,0.54139]
[1779522818032,41.43,74475.11,0.0,-0.99674,0.0,0.54415]
[1779522820235,41.44,74475.26,0.0,-0.99673,0.0,0.54495]
[1779522820948,41.44,74476.18,0.0,-0.99673,0.0,0.5459]
[1779522823969,41.45,74472.71,0.0,-0.99674,0.0,0.54465]
[1779522824976,41.45,74470.11,0.0,-0.99675,0.0,0.54329]
[1779522825783,41.45,74470.11,0.0,-0.99675,0.0,0.54329]
[1779522825987,41.46,74455.45,0.0,-0.99681,0.0,0.53413]
[1779522826994,41.46,74453.51,0.0,-0.99681,0.0,0.53324]
[1779522828000,41.46,74460.88,0.0,-0.99678,0.0,0.53837]
[1779522829008,41.47,74469.93,0.0,-0.99674,0.0,0.54462]
[1779522829539,41.47,74469.93,0.0,-0.99674,0.0,0.54462]
[1779522830016,41.5,74474.29,0.0,-0.99669,0.0,0.55094]
[1779522831023,41.51,74468.9,0.0,-0.99672,0.0,0.54772]
[1779522833037,41.51,74465.91,0.0,-0.99673,0.0,0.5461]
[1779522834044,41.51,74463.1,0.0,-0.99674,0.0,0.54461]
[1779522835051,41.52,74464.65,0.0,-0.99673,0.0,0.54597]
[1779522836058,41.52,74470.06,0.0,-0.9967,0.0,0.54987]
[1779522837729,41.52,74470.06,0.0,-0.9967,0.0,0.54987]
[1779522837825,41.53,74473.86,0.0,-0.99668,0.0,0.55306]
[1779522841510,41.53,74473.9,0.0,-0.99668,0.0,0.55376]
[1779522842102,41.54,74482.53,0.0,-0.99663,0.0,0.56017]
[1779522843110,41.54,74488.71,0.0,-0.9966,0.0,0.56466]
[1779522844270,41.54,74488.71,0.0,-0.9966,0.0,0.56466]
[1779522844281,41.55,74490.12,0.0,-0.9966,0.0,0.56593]
[1779522845135,41.55,74496.16,0.0,-0.99657,0.0,0.57034]
[1779522846142,41.55,74494.29,0.0,-0.99657,0.0,0.56939]
[1779522848158,41.56,74493.6,0.0,-0.99657,0.0,0.56922]
[1779522848205,41.56,74495.63,0.0,-0.99656,0.0,0.57091]
[1779522850551,41.57,74487.3,0.0,-0.99659,0.0,0.56618]
[1779522851443,41.57,74476.06,0.0,-0.99664,0.0,0.55895]
[1779522853011,41.57,74476.06,0.0,-0.99664,0.0,0.55895]
[1779522854015,41.57,74477.22,0.0,-0.99664,0.0,0.55972]
[1779522853191,41.6,74477.88,0.0,-0.99661,0.0,0.56343]
[1779522854198,41.61,74486.06,0.0,-0.99657,0.0,0.56927]
[1779522855204,41.61,74491.42,0.0,-0.99655,0.0,0.57324]
[1779522856212,41.61,74498.31,0.0,-0.99651,0.0,0.57827]
[1779522858226,41.62,74500.22,0.0,-0.9965,0.0,0.58018]
[1779522861247,41.63,74503.19,0.0,-0.99648,0.0,0.58311]
[1779522863262,41.63,74505.92,0.0,-0.99646,0.0,0.58557]
[1779522865792,41.64,74507.26,0.0,-0.99645,0.0,0.58707]
[1779522865972,41.64,74507.26,0.0,-0.99645,0.0,0.58707]
[1779522866043,41.64,74505.68,0.0,-0.99646,0.0,0.58625]
[1779522866222,41.64,74505.68,0.0,-0.99646,0.0,0.58625]
[1779522867290,41.64,74500.48,0.0,-0.99648,0.0,0.58293]
[1779522868297,41.65,74496.37,0.0,-0.9965,0.0,0.58066]
[1779522871319,41.66,74490.64,0.0,-0.99652,0.0,0.57646]
[1779522872326,41.66,74485.3,0.0,-0.99654,0.0,0.5734]
[1779522873333,41.66,74488.39,0.0,-0.99653,0.0,0.57551]
[1779522874342,41.66,74491.1,0.0,-0.99652,0.0,0.57767]
[1779522875347,41.67,74488.26,0.0,-0.99653,0.0,0.57602]
[1779522876636,41.67,74488.26,0.0,-0.99653,0.0,0.57602]
[1779522876721,41.67,74488.26,0.0,-0.99653,0.0,0.57602]
[1779522876949,41.67,74488.26,0.0,-0.99653,0.0,0.57602]
[1779522876971,41.67,74488.26,0.0,-0.99653,0.0,0.57602]
[1779522877051,41.67,74489.43,0.0,-0.99652,0.0,0.57742]
[1779522882512,41.69,74486.95,0.0,-0.99652,0.0,0.5775]
[1779522885345,41.7,74487.12,0.0,-0.99651,0.0,0.57821]
[1779522885472,41.7,74487.12,0.0,-0.99651,0.0,0.57821]
[1779522886540,41.7,74497.56,0.0,-0.99646,0.0,0.58601]
[1779522887547,41.7,74506.45,0.0,-0.99642,0.0,0.59248]
[1779522888836,41.7,74506.45,0.0,-0.99642,0.0,0.59248]
[1779522888972,41.7,74506.45,0.0,-0.99642,0.0,0.59248]
[1779522889074,41.71,74511.31,0.0,-0.99639,0.0,0.59617]
[1779522889271,41.71,74511.31,0.0,-0.99639,0.0,0.59617]
[1779522889473,41.71,74511.31,0.0,-0.99639,0.0,0.59617]
[1779522889560,41.71,74509.5,0.0,-0.9964,0.0,0.59516]
[1779522892452,41.72,74510.17,0.0,-0.99639,0.0,0.59617]
[1779522892473,41.72,74510.17,0.0,-0.99639,0.0,0.59617]
[1779522893589,41.72,74507.05,0.0,-0.9964,0.0,0.59451]
[1779522894658,41.72,74491.73,0.0,-0.99647,0.0,0.58411]
[1779522895605,41.73,74481.98,0.0,-0.99652,0.0,0.57769]
[1779522896615,41.73,74468.01,0.0,-0.99658,0.0,0.56849]
[1779522897623,41.73,74452.63,0.0,-0.99664,0.0,0.55849]
[1779522898630,41.74,74447.03,0.0,-0.99666,0.0,0.55511]
[1779522900644,41.74,74440.61,0.0,-0.99669,0.0,0.55155]
[1779522901651,41.78,74434.67,0.0,-0.99669,0.0,0.55106]
[1779522902658,41.78,74438.18,0.0,-0.99667,0.0,0.55372]
[1779522903665,41.81,74441.07,0.0,-0.99664,0.0,0.55903]
[1779522904672,41.85,74453.64,0.0,-0.99656,0.0,0.57078]
[1779522905679,41.88,74459.56,0.0,-0.99651,0.0,0.57791]
[1779522907936,41.88,74464.56,0.0,-0.99649,0.0,0.58194]
[1779522908701,41.89,74467.96,0.0,-0.99647,0.0,0.58457]
[1779522910714,41.89,74464.62,0.0,-0.99648,0.0,0.58285]
[1779522912728,41.92,74461.86,0.0,-0.99647,0.0,0.58419]
[1779522914085,41.92,74461.86,0.0,-0.99647,0.0,0.58419]
[1779522914222,41.95,74460.27,0.0,-0.99646,0.0,0.586]
[1779522915087,41.95,74460.27,0.0,-0.99646,0.0,0.586]
[1779522915223,41.98,74458.85,0.0,-0.99645,0.0,0.5879]
[1779522915750,42.01,74458.47,0.0,-0.99643,0.0,0.59049]
[1779522916757,42.04,74463.06,0.0,-0.99639,0.0,0.5965]
[1779522917764,42.06,74465.79,0.0,-0.99636,0.0,0.60112]
[1779522918159,42.06,74465.79,0.0,-0.99636,0.0,0.60112]
[1779522918221,42.06,74465.79,0.0,-0.99636,0.0,0.60112]
[1779522918712,42.06,74465.79,0.0,-0.99636,0.0,0.60112]
[1779522919794,42.07,74457.07,0.0,-0.99639,0.0,0.59554]
[1779522920801,42.07,74452.04,0.0,-0.99642,0.0,0.59204]
[1779522922658,42.07,74452.9,0.0,-0.99641,0.0,0.59263]
[1779522923827,42.07,74457.26,0.0,-0.99639,0.0,0.59567]
[1779522926844,42.09,74451.4,0.0,-0.9964,0.0,0.59432]
[1779522927851,42.12,74445.05,0.0,-0.99641,0.0,0.59267]
[1779522928859,42.15,74439.06,0.0,-0.99642,0.0,0.5913]
[1779522929609,42.15,74439.06,0.0,-0.99642,0.0,0.5913]
[1779522929723,42.15,74439.06,0.0,-0.99642,0.0,0.5913]
[1779522930034,42.15,74439.06,0.0,-0.99642,0.0,0.5913]
[1779522930074,42.18,74438.59,0.0,-0.9964,0.0,0.5938]
[1779522930222,42.18,74438.59,0.0,-0.9964,0.0,0.5938]
[1779522934902,42.21,74444.06,0.0,-0.99636,0.0,0.60063]
[1779522936347,42.22,74444.82,0.0,-0.99635,0.0,0.60143]
[1779522936474,42.22,74444.82,0.0,-0.99635,0.0,0.60143]
[1779522938918,42.22,74445.78,0.0,-0.99634,0.0,0.60264]
[1779522938974,42.22,74445.78,0.0,-0.99634,0.0,0.60264]
[1779522939492,42.22,74445.46,0.0,-0.99634,0.0,0.60268]
[1779522939721,42.22,74445.46,0.0,-0.99634,0.0,0.60268]
[1779522939937,42.23,74446.94,0.0,-0.99634,0.0,0.60398]
[1779522941951,42.23,74449.63,0.0,-0.99632,0.0,0.6064]
[1779522943965,42.24,74446.99,0.0,-0.99633,0.0,0.60506]
[1779522945979,42.24,74443.35,0.0,-0.99634,0.0,0.60302]
[1779522946749,42.24,74443.35,0.0,-0.99634,0.0,0.60302]
[1779522946971,42.24,74443.35,0.0,-0.99634,0.0,0.60302]
[1779522947993,42.27,74447.71,0.0,-0.9963,0.0,0.60901]
[1779522949004,42.27,74453.16,0.0,-0.99627,0.0,0.61314]
[1779522950009,42.27,74457.37,0.0,-0.99625,0.0,0.61639]
[1779522951834,42.28,74455.17,0.0,-0.99626,0.0,0.61506]
[1779522951974,42.28,74455.17,0.0,-0.99626,0.0,0.61506]
[1779522952121,42.28,74455.17,0.0,-0.99626,0.0,0.61506]
[1779522952222,42.28,74453.0,0.0,-0.99627,0.0,0.61375]
[1779522953030,42.28,74452.5,0.0,-0.99627,0.0,0.61365]
[1779522954037,42.28,74447.23,0.0,-0.99629,0.0,0.61015]
[1779522955044,42.28,74443.55,0.0,-0.99631,0.0,0.60779]
[1779522955278,42.28,74443.55,0.0,-0.99631,0.0,0.60779]
[1779522955479,42.28,74443.55,0.0,-0.99631,0.0,0.60779]
[1779522956051,42.29,74439.63,0.0,-0.99633,0.0,0.60529]
[1779522958065,42.31,74432.85,0.0,-0.99634,0.0,0.60338]
[1779522959072,42.32,74428.67,0.0,-0.99636,0.0,0.60072]
[1779522962095,42.33,74423.14,0.0,-0.99638,0.0,0.59767]
[1779522965116,42.33,74431.08,0.0,-0.99633,0.0,0.60404]
[1779522966123,42.34,74441.51,0.0,-0.99628,0.0,0.61167]
[1779522967130,42.34,74444.46,0.0,-0.99627,0.0,0.61402]
[1779522968137,42.34,74448.37,0.0,-0.99625,0.0,0.61705]
[1779522968344,42.34,74448.37,0.0,-0.99625,0.0,0.61705]
[1779522968475,42.34,74448.37,0.0,-0.99625,0.0,0.61705]
[1779522969062,42.34,74448.37,0.0,-0.99625,0.0,0.61705]
[1779522969086,42.34,74448.37,0.0,-0.99625,0.0,0.61705]
[1779522969144,42.34,74448.57,0.0,-0.99624,0.0,0.61744]
[1779522970151,42.35,74452.42,0.0,-0.99622,0.0,0.62044]
[1779522971158,42.35,74458.27,0.0,-0.99619,0.0,0.62488]
[1779522972165,42.35,74464.7,0.0,-0.99616,0.0,0.62977]
[1779522973172,42.35,74470.76,0.0,-0.99613,0.0,0.63441]
[1779522974158,42.35,74470.76,0.0,-0.99613,0.0,0.63441]
[1779522974225,42.35,74472.09,0.0,-0.99612,0.0,0.63559]
[1779522976193,42.36,74463.95,0.0,-0.99616,0.0,0.63006]
[1779522977200,42.36,74459.85,0.0,-0.99618,0.0,0.62729]
[1779522978458,42.36,74459.85,0.0,-0.99618,0.0,0.62729]
[1779522978475,42.36,74459.85,0.0,-0.99618,0.0,0.62729]
[1779522979889,42.36,74460.85,0.0,-0.99617,0.0,0.62846]
[1779522979984,42.36,74460.85,0.0,-0.99617,0.0,0.62846]
[1779522980085,42.37,74459.31,0.0,-0.99618,0.0,0.62756]
[1779522984558,42.38,74455.54,0.0,-0.99619,0.0,0.62593]
[1779522988278,42.38,74458.58,0.0,-0.99617,0.0,0.62881]
[1779522990675,42.38,74459.16,0.0,-0.99616,0.0,0.62945]
[1779522990722,42.38,74459.16,0.0,-0.99616,0.0,0.62945]
[1779522990821,42.39,74461.79,0.0,-0.99615,0.0,0.6318]
[1779522991299,42.39,74471.91,0.0,-0.9961,0.0,0.6383]
[1779522992305,42.39,74477.73,0.0,-0.99607,0.0,0.64281]
[1779522993313,42.39,74478.98,0.0,-0.99607,0.0,0.64394]
[1779522994320,42.39,74473.3,0.0,-0.99609,0.0,0.63993]
[1779522996334,42.4,74470.16,0.0,-0.99611,0.0,0.63801]
[1779523000488,42.4,74471.57,0.0,-0.99609,0.0,0.63965]
[1779523000723,42.4,74471.57,0.0,-0.99609,0.0,0.63965]
[1779523001079,42.4,74471.57,0.0,-0.99609,0.0,0.63965]
[1779523001127,42.41,74473.63,0.0,-0.99608,0.0,0.64157]
[1779523001221,42.41,74473.63,0.0,-0.99608,0.0,0.64157]
[1779523001369,42.41,74479.04,0.0,-0.99605,1e-05,0.64557]
[1779523003383,42.41,74480.73,0.0,-0.99604,1e-05,0.64721]
[1779523005188,42.41,74480.73,0.0,-0.99604,1e-05,0.64721]
[1779523005223,42.41,74480.38,0.0,-0.99604,1e-05,0.64714]
[1779523005397,42.41,74483.43,0.0,-0.99603,1e-05,0.6496]
[1779523006405,42.42,74477.38,0.0,-0.99606,1e-05,0.64528]
[1779523007412,42.42,74473.57,0.0,-0.99607,0.0,0.64264]
[1779523008419,42.42,74463.76,0.0,-0.99612,0.0,0.63561]
[1779523009426,42.42,74472.74,0.0,-0.99608,0.0,0.64241]
[1779523010433,42.42,74481.37,0.0,-0.99603,1e-05,0.64902]
[1779523011439,42.42,74482.68,0.0,-0.99602,1e-05,0.65019]
[1779523012446,42.43,74489.42,0.0,-0.99599,1e-05,0.65542]
[1779523014496,42.43,74491.93,0.0,-0.99597,1e-05,0.65748]
[1779523014721,42.43,74491.93,0.0,-0.99597,1e-05,0.65748]
[1779523015086,42.43,74491.93,0.0,-0.99597,1e-05,0.65748]
[1779523015223,42.43,74491.93,0.0,-0.99597,1e-05,0.65748]
[1779523015168,42.43,74493.29,0.0,-0.99596,1e-05,0.65884]
[1779523017482,42.43,74496.57,0.0,-0.99594,1e-05,0.6618]
[1779523018489,42.44,74501.37,0.0,-0.99592,1e-05,0.6656]
[1779523020503,42.44,74505.05,0.0,-0.9959,1e-05,0.66871]
[1779523021510,42.44,74510.24,0.0,-0.99587,1e-05,0.67284]
[1779523023524,42.44,74516.63,0.0,-0.99583,1e-05,0.67804]
[1779523024531,42.44,74523.84,0.0,-0.9958,1e-05,0.68376]
[1779523025538,42.45,74525.22,0.0,-0.99579,1e-05,0.68495]
[1779523026545,42.45,74531.9,0.0,-0.99575,1e-05,0.6903]
[1779523027552,42.45,74535.73,0.0,-0.99573,1e-05,0.69341]
[1779523030573,42.45,74540.59,0.0,-0.9957,1e-05,0.69755]
[1779523032460,42.45,74541.42,0.0,-0.9957,1e-05,0.6983]
[1779523032473,42.45,74541.42,0.0,-0.9957,1e-05,0.6983]
[1779523035608,42.45,74537.57,0.0,-0.99571,1e-05,0.69561]
[1779523036615,42.45,74532.39,0.0,-0.99574,1e-05,0.69163]
[1779523038629,42.46,74525.59,0.0,-0.99578,1e-05,0.68651]
[1779523039617,42.46,74525.59,0.0,-0.99578,1e-05,0.68651]
[1779523040643,42.46,74530.31,0.0,-0.99575,1e-05,0.69042]
[1779523041384,42.46,74530.31,0.0,-0.99575,1e-05,0.69042]
[1779523041472,42.46,74530.31,0.0,-0.99575,1e-05,0.69042]
[1779523041651,42.46,74530.66,0.0,-0.99575,1e-05,0.6908]
[1779523042871,42.46,74530.66,0.0,-0.99575,1e-05,0.6908]
[1779523042972,42.46,74530.66,0.0,-0.99575,1e-05,0.6908]
[1779523043664,42.46,74536.04,0.0,-0.99572,1e-05,0.69524]
[1779523048701,42.46,74534.05,0.0,-0.99572,1e-05,0.69412]
[1779523049708,42.47,74530.49,0.0,-0.99574,1e-05,0.69141]
[1779523050474,42.47,74530.49,0.0,-0.99574,1e-05,0.69141]
[1779523050721,42.47,74530.49,0.0,-0.99574,1e-05,0.69141]
[1779523051579,42.47,74529.9,0.0,-0.99575,1e-05,0.69105]
[1779523051721,42.47,74529.9,0.0,-0.99575,1e-05,0.69105]
[1779523051722,42.47,74535.02,0.0,-0.99572,1e-05,0.69422]
[1779523053736,42.47,74525.3,0.0,-0.99577,1e-05,0.68678]
[1779523054742,42.47,74519.94,0.0,-0.9958,1e-05,0.68271]
[1779523055388,42.47,74519.94,0.0,-0.9958,1e-05,0.68271]
[1779523055848,42.47,74519.94,0.0,-0.9958,1e-05,0.68271]
[1779523055907,42.47,74526.04,0.0,-0.99577,1e-05,0.68758]
[1779523059390,42.47,74525.53,0.0,-0.99577,1e-05,0.68751]
[1779523059782,42.47,74522.93,0.0,-0.99578,1e-05,0.68558]
[1779523061833,42.48,74522.5,0.0,-0.99578,1e-05,0.68536]
[1779523062807,42.48,74530.42,0.0,-0.99574,1e-05,0.69167]
[1779523063813,42.48,74531.26,0.0,-0.99573,1e-05,0.69254]
[1779523065740,42.48,74528.75,0.0,-0.99575,1e-05,0.69066]
[1779523067056,42.48,74527.21,0.0,-0.99575,1e-05,0.68956]
[1779523067842,42.48,74531.57,0.0,-0.99573,1e-05,0.69319]
[1779523070949,42.48,74532.7,0.0,-0.99572,1e-05,0.69427]
[1779523071040,42.48,74537.49,0.0,-0.9957,1e-05,0.69815]
[1779523071870,42.49,74540.1,0.0,-0.99568,1e-05,0.70031]
[1779523072877,42.49,74536.53,0.0,-0.9957,1e-05,0.69756]
[1779523074171,42.49,74536.53,0.0,-0.9957,1e-05,0.69756]
[1779523074257,42.49,74532.61,0.0,-0.99572,1e-05,0.69455]
[1779523076904,42.49,74529.56,0.0,-0.99574,1e-05,0.69244]
[1779523078059,42.49,74529.56,0.0,-0.99574,1e-05,0.69244]
[1779523078066,42.49,74536.6,0.0,-0.9957,1e-05,0.69809]
[1779523078920,42.49,74543.15,0.0,-0.99566,1e-05,0.70338]
[1779523080934,42.49,74535.94,0.0,-0.9957,1e-05,0.69781]
[1779523081941,42.49,74531.13,0.0,-0.99572,1e-05,0.6941]
[1779523084962,42.5,74523.78,0.0,-0.99576,1e-05,0.68861]
[1779523085969,42.5,74515.01,0.0,-0.99581,1e-05,0.68189]
[1779523086976,42.5,74512.43,0.0,-0.99582,1e-05,0.68001]
[1779523088310,42.5,74512.43,0.0,-0.99582,1e-05,0.68001]
[1779523088474,42.5,74510.42,0.0,-0.99583,1e-05,0.67858]
[1779523090285,42.5,74510.09,0.0,-0.99583,1e-05,0.67846]
[1779523092013,42.5,74513.42,0.0,-0.99581,1e-05,0.68142]
[1779523093021,42.5,74508.54,0.0,-0.99583,1e-05,0.67777]
[1779523094192,42.5,74508.54,0.0,-0.99583,1e-05,0.67777]
[1779523094213,42.51,74498.84,0.0,-0.99588,1e-05,0.67045]
[1779523095034,42.51,74491.63,0.0,-0.99592,1e-05,0.6651]
[1779523096041,42.51,74490.31,0.0,-0.99593,1e-05,0.66425]
[1779523098056,42.51,74494.4,0.0,-0.9959,1e-05,0.66767]
[1779523100069,42.51,74497.2,0.0,-0.99589,1e-05,0.6701]
[1779523101738,42.51,74498.39,0.0,-0.99588,1e-05,0.67115]
[1779523101972,42.51,74498.39,0.0,-0.99588,1e-05,0.67115]
[1779523102086,42.52,74491.86,0.0,-0.99591,1e-05,0.66631]
[1779523104099,42.52,74491.66,0.0,-0.99591,1e-05,0.66646]
[1779523104812,42.52,74491.66,0.0,-0.99591,1e-05,0.66646]
[1779523104973,42.52,74491.66,0.0,-0.99591,1e-05,0.66646]
[1779523109132,42.53,74497.09,0.0,-0.99588,1e-05,0.67133]
[1779523111172,42.53,74499.53,0.0,-0.99586,1e-05,0.67333]
[1779523111222,42.53,74499.53,0.0,-0.99586,1e-05,0.67333]
[1779523112727,42.53,74501.6,0.0,-0.99586,1e-05,0.67425]
[1779523112972,42.53,74501.6,0.0,-0.99586,1e-05,0.67425]
[1779523113160,42.53,74502.41,0.0,-0.99585,1e-05,0.67501]
[1779523118195,42.54,74500.68,0.0,-0.99586,1e-05,0.67435]
[1779523121301,42.54,74501.82,0.0,-0.99585,1e-05,0.67549]
[1779523121471,42.54,74500.5,0.0,-0.99586,1e-05,0.6746]
[1779523127259,42.55,74502.05,0.0,-0.99584,1e-05,0.67658]
[1779523129271,42.55,74502.77,0.0,-0.99584,1e-05,0.67727]
[1779523129470,42.55,74503.06,0.0,-0.99583,1e-05,0.67762]
[1779523130317,42.55,74503.06,0.0,-0.99583,1e-05,0.67762]
[1779523130354,42.55,74502.77,0.0,-0.99584,1e-05,0.67752]
[1779523130472,42.55,74502.77,0.0,-0.99584,1e-05,0.67752]
[1779523132294,42.55,74507.84,0.0,-0.99581,1e-05,0.68169]
[1779523133572,42.55,74509.65,0.0,-0.9958,1e-05,0.68322]
[1779523133720,42.55,74509.65,0.0,-0.9958,1e-05,0.68322]
[1779523137329,42.56,74505.23,0.0,-0.99582,1e-05,0.68026]
[1779523138336,42.56,74501.65,0.0,-0.99583,1e-05,0.67762]
[1779523138906,42.56,74501.65,0.0,-0.99583,1e-05,0.67762]
[1779523138974,42.56,74501.65,0.0,-0.99583,1e-05,0.67762]
[1779523140031,42.56,74501.12,0.0,-0.99584,1e-05,0.67734]
[1779523140231,42.56,74501.12,0.0,-0.99584,1e-05,0.67734]
[1779523140351,42.56,74501.08,0.0,-0.99584,1e-05,0.67744]
[1779523140542,42.56,74501.08,0.0,-0.99584,1e-05,0.67744]
[1779523141358,42.56,74498.44,0.0,-0.99585,1e-05,0.67554]
[1779523142227,42.56,74498.44,0.0,-0.99585,1e-05,0.67554]
[1779523142365,42.56,74494.41,0.0,-0.99587,1e-05,0.67258]
[1779523144379,42.57,74498.05,0.0,-0.99585,1e-05,0.67564]
[1779523145386,42.57,74502.34,0.0,-0.99582,1e-05,0.67908]
[1779523148407,42.57,74498.35,0.0,-0.99584,1e-05,0.67638]
[1779523151428,42.57,74503.83,0.0,-0.99581,1e-05,0.68099]
[1779523152435,42.57,74507.05,0.0,-0.99579,1e-05,0.6836]
[1779523157470,42.58,74503.42,0.0,-0.99581,1e-05,0.68136]
[1779523162505,42.59,74506.52,0.0,-0.99579,1e-05,0.68437]
[1779523167540,42.59,74501.22,0.0,-0.99581,1e-05,0.68084]
[1779523168547,42.59,74503.9,0.0,-0.9958,1e-05,0.68303]
[1779523169554,42.59,74507.43,0.0,-0.99578,1e-05,0.6859]
[1779523172576,42.6,74508.35,0.0,-0.99578,1e-05,0.68601]
[1779523175597,42.6,74504.97,0.0,-0.99579,1e-05,0.68372]
[1779523180631,42.6,74508.42,0.0,-0.99577,1e-05,0.6871]
[1779523185667,42.61,74511.66,0.0,-0.99575,1e-05,0.69017]
[1779523188225,42.61,74513.71,0.0,-0.99574,1e-05,0.69188]
[1779523188688,42.61,74518.01,0.0,-0.99571,1e-05,0.69546]
[1779523190701,42.61,74521.25,0.0,-0.99569,1e-05,0.6982]
[1779523192716,42.62,74524.4,0.0,-0.99567,1e-05,0.70087]
[1779523197751,42.63,74523.43,0.0,-0.99567,1e-05,0.70181]
[1779523200676,42.64,74524.18,0.0,-0.99566,1e-05,0.70322]
[1779523200038,42.64,74524.18,0.0,-0.99566,1e-05,0.70322]
[1779523211159,42.64,74524.18,0.0,-0.99566,1e-05,0.70322]
[1779523211160,42.64,74546.09,0.0,-0.99554,1e-05,0.7208]
[1779523212858,42.64,74552.61,0.0,-0.9955,1e-05,0.7261]
[1779523214010,42.64,74552.61,0.0,-0.9955,1e-05,0.7261]
[1779523214204,42.64,74552.61,0.0,-0.9955,1e-05,0.7261]
[1779523214256,42.64,74555.88,0.0,-0.99548,1e-05,0.72877]
[1779523215895,42.64,74558.75,0.0,-0.99547,1e-05,0.73113]
[1779523218939,42.64,74562.06,0.0,-0.99545,1e-05,0.73385]
[1779523220942,42.64,74568.14,0.0,-0.99541,1e-05,0.73886]
[1779523223964,42.64,74573.38,0.0,-0.99538,1e-05,0.74321]
[1779523224976,42.64,74582.65,0.0,-0.99533,1e-05,0.75096]
[1779523225985,42.64,74586.85,0.0,-0.99531,1e-05,0.75449]
[1779523226993,42.64,74591.41,0.0,-0.99528,1e-05,0.75834]
[1779523229007,42.64,74585.93,0.0,-0.99531,1e-05,0.75372]
[1779523230224,42.64,74585.93,0.0,-0.99531,1e-05,0.75372]
[1779523231023,42.64,74578.98,0.0,-0.99536,1e-05,0.74687]
[1779523235052,42.64,74573.78,0.0,-0.99539,1e-05,0.74253]
[1779523236069,42.64,74567.36,0.0,-0.99543,1e-05,0.73721]
[1779523237068,42.64,74556.7,0.0,-0.99549,1e-05,0.72844]
[1779523239082,42.64,74559.91,0.0,-0.99547,1e-05,0.73108]
[1779523240089,42.64,74567.54,0.0,-0.99542,1e-05,0.73736]
[1779523241096,42.64,74572.08,0.0,-0.9954,1e-05,0.74112]
[1779523244117,42.64,74566.32,0.0,-0.99543,1e-05,0.73635]
[1779523245124,42.64,74563.52,0.0,-0.99545,1e-05,0.73404]
[1779523246131,42.64,74568.85,0.0,-0.99542,1e-05,0.73844]
[1779523250160,42.64,74566.28,0.0,-0.99543,1e-05,0.73632]
[1779523252174,42.64,74569.05,0.0,-0.99542,1e-05,0.73861]
[1779523254188,42.64,74560.46,0.0,-0.99546,1e-05,0.73153]
[1779523255195,42.64,74557.71,0.0,-0.99548,1e-05,0.72927]
[1779523256202,42.64,74553.95,0.0,-0.9955,1e-05,0.7262]
[1779523257209,42.64,74549.15,0.0,-0.99553,1e-05,0.72229]
[1779523258216,42.64,74545.98,0.0,-0.99555,1e-05,0.71972]
[1779523259223,42.64,74540.12,0.0,-0.99558,1e-05,0.71499]
[1779523260230,42.64,74535.12,0.0,-0.9956,1e-05,0.71097]
[1779523262243,42.64,74532.36,0.0,-0.99562,1e-05,0.70876]
[1779523263251,42.64,74539.96,0.0,-0.99558,1e-05,0.71486]
[1779523264258,42.64,74542.36,0.0,-0.99557,1e-05,0.71679]
[1779523266271,42.64,74539.63,0.0,-0.99558,1e-05,0.71459]
[1779523269294,42.64,74527.47,0.0,-0.99565,1e-05,0.70486]
[1779523270301,42.64,74527.0,0.0,-0.99565,1e-05,0.70449]
[1779523271307,42.64,74530.05,0.0,-0.99563,1e-05,0.70691]
[1779523272315,42.64,74533.1,0.0,-0.99562,1e-05,0.70935]
[1779523273024,42.64,74533.1,0.0,-0.99562,1e-05,0.70935]
[1779523273322,42.64,74534.19,0.0,-0.99561,1e-05,0.71022]
[1779523274329,42.64,74532.01,0.0,-0.99562,1e-05,0.70848]
[1779523275226,42.64,74532.01,0.0,-0.99562,1e-05,0.70848]
[1779523275336,42.64,74530.63,0.0,-0.99563,1e-05,0.70738]
[1779523277350,42.64,74518.32,0.0,-0.9957,1e-05,0.69761]
[1779523277623,42.64,74518.32,0.0,-0.9957,1e-05,0.69761]
[1779523278357,42.64,74514.76,0.0,-0.99572,1e-05,0.69481]
[1779523281600,42.64,74521.02,0.0,-0.99568,1e-05,0.69974]
[1779523282385,42.64,74524.02,0.0,-0.99567,1e-05,0.70212]
[1779523283391,42.64,74520.06,0.0,-0.99569,1e-05,0.69898]
[1779523284398,42.64,74515.69,0.0,-0.99571,1e-05,0.69554]
[1779523289439,42.64,74515.12,0.0,-0.99571,1e-05,0.69509]
[1779523293466,42.64,74517.05,0.0,-0.99571,1e-05,0.69564]
[1779523295481,42.64,74520.52,0.0,-0.99569,1e-05,0.69838]
[1779523298502,42.64,74523.65,0.0,-0.99567,1e-05,0.70085]
[1779523301522,42.64,74521.01,0.0,-0.99569,1e-05,0.69877]
[1779523306558,42.64,74518.1,0.0,-0.9957,1e-05,0.69647]
[1779523309579,42.64,74522.81,0.0,-0.99568,1e-05,0.70019]
[1779523310586,42.64,74525.99,0.0,-0.99566,1e-05,0.70271]
[1779523312602,42.64,74531.25,0.0,-0.99563,1e-05,0.70689]
[1779523315623,42.64,74531.74,0.0,-0.99563,1e-05,0.70729]
[1779523316816,42.64,74531.74,0.0,-0.99563,1e-05,0.70729]
[1779523316826,42.64,74529.64,0.0,-0.99564,1e-05,0.70561]
[1779523317637,42.64,74522.31,0.0,-0.99568,1e-05,0.69979]
[1779523318644,42.64,74520.6,0.0,-0.99569,1e-05,0.69844]
[1779523320768,42.64,74526.62,0.0,-0.99566,1e-05,0.70321]
[1779523321241,42.64,74526.62,0.0,-0.99566,1e-05,0.70321]
[1779523321665,42.64,74508.94,0.0,-0.99575,1e-05,0.68929]
[1779523322672,42.64,74505.92,0.0,-0.99577,1e-05,0.68693]
[1779523324962,42.64,74506.0,0.0,-0.99577,1e-05,0.68699]
[1779523325049,42.64,74506.0,0.0,-0.99577,1e-05,0.68699]
[1779523326700,42.64,74502.63,0.0,-0.99579,1e-05,0.68437]
[1779523330728,42.64,74506.3,0.0,-0.99577,1e-05,0.68723]
[1779523335763,42.64,74507.5,0.0,-0.99576,1e-05,0.68816]
[1779523336992,42.64,74507.5,0.0,-0.99576,1e-05,0.68816]
[1779523337079,42.64,74515.05,0.0,-0.99572,1e-05,0.69407]
[1779523337777,42.64,74519.89,0.0,-0.99569,1e-05,0.69788]
[1779523339791,42.64,74526.44,0.0,-0.99566,1e-05,0.70347]
[1779523341805,42.65,74529.93,0.0,-0.99563,1e-05,0.70704]
[1779523346840,42.65,74530.54,0.0,-0.99562,1e-05,0.70831]
[1779523353889,42.66,74531.53,0.0,-0.99562,1e-05,0.70862]
[1779523354896,42.66,74535.49,0.0,-0.9956,1e-05,0.71185]
[1779523355903,42.66,74537.94,0.0,-0.99558,1e-05,0.71387]
[1779523356910,42.66,74541.21,0.0,-0.99556,1e-05,0.71656]
[1779523361945,42.66,74542.05,0.0,-0.99556,1e-05,0.71746]
[1779523362974,42.66,74542.05,0.0,-0.99556,1e-05,0.71746]
[1779523363072,42.67,74542.92,0.0,-0.99555,1e-05,0.71857]
[1779523364981,42.67,74543.58,0.0,-0.99554,1e-05,0.71951]
[1779523372282,42.68,74544.53,0.0,-0.99553,1e-05,0.72141]
[1779523372319,42.68,74546.22,0.0,-0.99552,1e-05,0.72278]
[1779523377242,42.68,74545.89,0.0,-0.99552,1e-05,0.72258]
[1779523377328,42.68,74542.93,0.0,-0.99554,1e-05,0.72024]
[1779523380073,42.68,74533.07,0.0,-0.99559,1e-05,0.71237]
[1779523381080,42.68,74526.42,0.0,-0.99563,1e-05,0.70709]
[1779523382087,42.68,74526.1,0.0,-0.99563,1e-05,0.70689]
[1779523383094,42.68,74528.99,0.0,-0.99561,1e-05,0.70933]
[1779523383838,42.68,74528.99,0.0,-0.99561,1e-05,0.70933]
[1779523384101,42.68,74528.91,0.0,-0.99561,1e-05,0.70932]
[1779523385975,42.68,74528.74,0.0,-0.99562,1e-05,0.70919]
[1779523387122,42.68,74522.75,0.0,-0.99565,1e-05,0.70458]
[1779523388129,42.68,74517.12,0.0,-0.99568,1e-05,0.70012]
[1779523389136,42.68,74513.65,0.0,-0.9957,1e-05,0.69738]
[1779523391150,42.69,74509.75,0.0,-0.99572,1e-05,0.69448]
[1779523392156,42.69,74507.27,0.0,-0.99573,1e-05,0.69262]
[1779523395179,42.69,74510.48,0.0,-0.99571,1e-05,0.69542]
[1779523397193,42.69,74512.89,0.0,-0.9957,1e-05,0.69748]
[1779523400214,42.69,74515.4,0.0,-0.99568,1e-05,0.6997]
[1779523405249,42.7,74517.38,0.0,-0.99567,1e-05,0.70166]
[1779523411293,42.7,74517.84,0.0,-0.99567,1e-05,0.70151]
[1779523413307,42.7,74521.23,0.0,-0.99565,1e-05,0.70436]
[1779523418342,42.7,74525.13,0.0,-0.99562,1e-05,0.70784]
[1779523421363,42.71,74528.24,0.0,-0.99561,1e-05,0.71053]
[1779523423377,42.71,74530.93,0.0,-0.99559,1e-05,0.71281]
[1779523424383,42.71,74533.3,0.0,-0.99558,1e-05,0.71477]
[1779523430426,42.71,74533.14,0.0,-0.99558,1e-05,0.71481]
[1779523431974,42.71,74533.18,0.0,-0.99558,1e-05,0.71484]
[1779523432440,42.71,74533.23,0.0,-0.99558,1e-05,0.71488]
[1779523435464,42.71,74535.73,0.0,-0.99556,1e-05,0.71689]
[1779523436471,42.71,74540.62,0.0,-0.99553,1e-05,0.72089]
[1779523437478,42.71,74542.86,0.0,-0.99552,1e-05,0.72275]
[1779523438485,42.71,74545.19,0.0,-0.99551,1e-05,0.72464]
[1779523442516,42.71,74547.55,0.0,-0.9955,1e-05,0.72656]
[1779523443523,42.71,74558.42,0.0,-0.99543,1e-05,0.73547]
[1779523444530,42.71,74555.03,0.0,-0.99545,1e-05,0.73269]
[1779523446543,42.71,74557.53,0.0,-0.99544,1e-05,0.73474]
[1779523451578,42.71,74561.06,0.0,-0.99542,1e-05,0.73765]
[1779523453592,42.71,74557.27,0.0,-0.99544,1e-05,0.73453]
[1779523455606,42.71,74555.06,0.0,-0.99545,1e-05,0.73271]
[1779523461652,42.71,74553.1,0.0,-0.99546,1e-05,0.7311]
[1779523466687,42.71,74551.88,0.0,-0.99547,1e-05,0.7301]
[1779523468703,42.71,74548.97,0.0,-0.99549,1e-05,0.72772]
[1779523469709,42.71,74544.54,0.0,-0.99551,1e-05,0.72411]
[1779523474744,42.71,74543.79,0.0,-0.99552,1e-05,0.7227]
[1779523482799,42.72,74547.14,0.0,-0.9955,1e-05,0.72582]
[1779523487835,42.72,74544.04,0.0,-0.99552,1e-05,0.72347]
[1779523489848,42.72,74531.77,0.0,-0.99558,1e-05,0.71356]
[1779523490856,42.72,74528.17,0.0,-0.9956,1e-05,0.71074]
[1779523491981,42.72,74528.17,0.0,-0.9956,1e-05,0.71074]
[1779523492227,42.72,74528.17,0.0,-0.9956,1e-05,0.71074]
[1779523492329,42.72,74528.08,0.0,-0.9956,1e-05,0.71081]
[1779523494884,42.72,74530.14,0.0,-0.99559,1e-05,0.71261]
[1779523496898,42.72,74534.51,0.0,-0.99556,1e-05,0.71626]
[1779523498912,42.72,74536.32,0.0,-0.99555,1e-05,0.71785]
[1779523501761,42.72,74535.2,0.0,-0.99556,1e-05,0.717]
[1779523500925,42.72,74528.81,0.0,-0.99559,1e-05,0.71193]
[1779523501981,42.72,74528.81,0.0,-0.99559,1e-05,0.71193]
[1779523502077,42.72,74519.09,0.0,-0.99565,1e-05,0.70424]
[1779523502939,42.72,74519.86,0.0,-0.99564,1e-05,0.70494]
[1779523504954,42.73,74526.36,0.0,-0.99561,1e-05,0.7103]
[1779523506968,42.73,74528.87,0.0,-0.99559,1e-05,0.71245]
[1779523507977,42.73,74528.87,0.0,-0.99559,1e-05,0.71245]
[1779523508078,42.73,74528.92,0.0,-0.99559,1e-05,0.71256]
[1779523509971,42.73,74528.92,0.0,-0.99559,1e-05,0.71256]
[1779523514018,42.73,74531.2,0.0,-0.99557,1e-05,0.71483]
[1779523515025,42.73,74534.9,0.0,-0.99555,1e-05,0.71787]
[1779523520060,42.73,74537.26,0.0,-0.99554,1e-05,0.7199]
[1779523523080,42.73,74534.42,0.0,-0.99556,1e-05,0.71761]
[1779523529123,42.74,74534.58,0.0,-0.99555,1e-05,0.71803]
[1779523534160,42.74,74535.09,0.0,-0.99555,1e-05,0.71774]
[1779523537181,42.74,74529.13,0.0,-0.99559,1e-05,0.71311]
[1779523540202,42.74,74525.24,0.0,-0.99561,1e-05,0.71019]
[1779523541209,42.74,74521.4,0.0,-0.99563,1e-05,0.70719]
[1779523541976,42.74,74521.4,0.0,-0.99563,1e-05,0.70719]
[1779523542216,42.74,74519.65,0.0,-0.99563,1e-05,0.70587]
[1779523544230,42.74,74517.99,0.0,-0.99564,1e-05,0.70471]
[1779523549265,42.75,74519.2,0.0,-0.99563,1e-05,0.70608]
[1779523554300,42.75,74519.32,0.0,-0.99563,1e-05,0.70666]
[1779523558328,42.75,74510.18,0.0,-0.99568,1e-05,0.69973]
[1779523559335,42.76,74494.52,0.0,-0.99576,1e-05,0.68755]
[1779523560342,42.76,74488.52,0.0,-0.99579,1e-05,0.68301]
[1779523561348,42.76,74486.48,0.0,-0.9958,1e-05,0.68156]
[1779523566384,42.76,74485.78,0.0,-0.9958,1e-05,0.68165]
[1779523567391,42.76,74488.92,0.0,-0.99578,1e-05,0.6842]
[1779523568398,42.77,74491.32,0.0,-0.99577,1e-05,0.68617]
[1779523570412,42.77,74493.24,0.0,-0.99576,1e-05,0.68789]
[1779523571419,42.77,74498.35,0.0,-0.99573,1e-05,0.69198]
[1779523572426,42.77,74500.04,0.0,-0.99572,1e-05,0.69341]
[1779523577461,42.77,74498.99,0.0,-0.99572,1e-05,0.69308]
[1779523582497,42.78,74499.6,0.0,-0.99572,1e-05,0.69404]
[1779523584665,42.78,74499.6,0.0,-0.99572,1e-05,0.69404]
[1779523584751,42.78,74499.85,0.0,-0.99571,1e-05,0.69443]
[1779523585520,42.78,74471.85,0.0,-0.99586,1e-05,0.67287]
[1779523586527,42.78,74462.31,0.0,-0.99591,1e-05,0.66575]
[1779523587534,42.78,74459.94,0.0,-0.99592,1e-05,0.66411]
[1779523588812,42.78,74459.94,0.0,-0.99592,1e-05,0.66411]
[1779523588541,42.78,74455.78,0.0,-0.99594,1e-05,0.66113]
[1779523589548,42.79,74455.25,0.0,-0.99594,1e-05,0.66089]
[1779523590980,42.79,74454.12,0.0,-0.99595,1e-05,0.6602]
[1779523592569,42.79,74451.27,0.0,-0.99596,1e-05,0.65745]
[1779523593576,42.79,74447.17,0.0,-0.99598,1e-05,0.65455]
[1779523594583,42.79,74445.36,0.0,-0.99599,1e-05,0.65337]
[1779523594981,42.79,74445.36,0.0,-0.99599,1e-05,0.65337]
[1779523595590,42.79,74433.35,0.0,-0.99605,0.0,0.64465]
[1779523596597,42.8,74430.1,0.0,-0.99606,0.0,0.64245]
[1779523597603,42.8,74431.82,0.0,-0.99606,0.0,0.64391]
[1779523598611,42.8,74428.75,0.0,-0.99607,0.0,0.64184]
[1779523600629,42.8,74426.61,0.0,-0.99608,0.0,0.64065]
[1779523602643,42.81,74429.58,0.0,-0.99606,0.0,0.6432]
[1779523602970,42.81,74429.58,0.0,-0.99606,0.0,0.6432]
[1779523603649,42.81,74437.49,0.0,-0.99602,1e-05,0.64922]
[1779523604657,42.81,74438.71,0.0,-0.99601,1e-05,0.6503]
[1779523604978,42.81,74438.71,0.0,-0.99601,1e-05,0.6503]
[1779523605664,42.81,74439.11,0.0,-0.99601,1e-05,0.65077]
[1779523609692,42.82,74441.38,0.0,-0.99599,1e-05,0.65312]
[1779523610699,42.82,74443.55,0.0,-0.99598,1e-05,0.6549]
[1779523612984,42.82,74444.22,0.0,-0.99597,1e-05,0.65572]
[1779523613720,42.82,74440.75,0.0,-0.99599,1e-05,0.65329]
[1779523616983,42.83,74441.69,0.0,-0.99598,1e-05,0.65446]
[1779523617748,42.83,74441.47,0.0,-0.99598,1e-05,0.65446]
[1779523622783,42.84,74441.52,0.0,-0.99598,1e-05,0.65527]
[1779523624797,42.84,74447.08,0.0,-0.99595,1e-05,0.65973]
[1779523624978,42.84,74447.08,0.0,-0.99595,1e-05,0.65973]
[1779523625804,42.84,74453.65,0.0,-0.99591,1e-05,0.66481]
[1779523626812,42.84,74450.57,0.0,-0.99593,1e-05,0.66262]
[1779523629834,42.85,74449.09,0.0,-0.99593,1e-05,0.66192]
[1779523631849,42.85,74452.24,0.0,-0.99591,1e-05,0.66456]
[1779523632856,42.85,74449.57,0.0,-0.99593,1e-05,0.66268]
[1779523636884,42.85,74448.27,0.0,-0.99593,1e-05,0.66224]
[1779523638898,42.86,74445.62,0.0,-0.99594,1e-05,0.66052]
[1779523640912,42.86,74444.15,0.0,-0.99595,1e-05,0.65969]
[1779523642978,42.86,74443.67,0.0,-0.99595,1e-05,0.65947]
[1779523643080,42.86,74440.67,0.0,-0.99596,1e-05,0.65737]
[1779523646953,42.87,74437.72,0.0,-0.99597,1e-05,0.65574]
[1779523647961,42.87,74434.71,0.0,-0.99599,1e-05,0.65364]
[1779523648968,42.87,74431.73,0.0,-0.996,1e-05,0.65158]
[1779523650982,42.87,74438.82,0.0,-0.99596,1e-05,0.65717]
[1779523651989,42.87,74443.29,0.0,-0.99595,1e-05,0.65973]
[1779523652996,42.88,74444.68,0.0,-0.99594,1e-05,0.66091]
[1779523654003,42.88,74446.51,0.0,-0.99593,1e-05,0.66243]
[1779523654978,42.88,74446.51,0.0,-0.99593,1e-05,0.66243]
[1779523655010,42.88,74447.67,0.0,-0.99592,1e-05,0.66343]
[1779523658035,42.88,74456.31,0.0,-0.99587,1e-05,0.67036]
[1779523659042,42.88,74464.04,0.0,-0.99583,1e-05,0.67637]
[1779523660049,42.88,74465.58,0.0,-0.99582,1e-05,0.67766]
[1779523662063,42.89,74465.52,0.0,-0.99582,1e-05,0.67782]
[1779523665084,42.89,74464.29,0.0,-0.99583,1e-05,0.67719]
[1779523666091,42.89,74460.71,0.0,-0.99585,1e-05,0.67457]
[1779523667097,42.89,74455.74,0.0,-0.99587,1e-05,0.67089]
[1779523668105,42.89,74458.99,0.0,-0.99585,1e-05,0.67349]
[1779523669112,42.89,74464.21,0.0,-0.99582,1e-05,0.67759]
[1779523670119,42.89,74466.93,0.0,-0.99581,1e-05,0.67979]
[1779523671126,42.89,74469.41,0.0,-0.9958,1e-05,0.6818]
[1779523676161,42.9,74468.68,0.0,-0.9958,1e-05,0.68134]
[1779523678175,42.9,74470.64,0.0,-0.99579,1e-05,0.68285]
[1779523680189,42.9,74472.21,0.0,-0.99578,1e-05,0.68426]
[1779523682709,42.9,74472.38,0.0,-0.99578,1e-05,0.68449]
[1779523682748,42.9,74472.42,0.0,-0.99578,1e-05,0.68472]
[1779523683219,42.9,74472.42,0.0,-0.99578,1e-05,0.68472]
[1779523683305,42.9,74483.9,0.0,-0.99572,1e-05,0.69364]
[1779523684218,42.9,74494.22,0.0,-0.99566,1e-05,0.70183]
[1779523685225,42.9,74499.87,0.0,-0.99563,1e-05,0.70636]
[1779523686232,42.9,74507.98,0.0,-0.99558,1e-05,0.71288]
[1779523686972,42.9,74507.98,0.0,-0.99558,1e-05,0.71288]
[1779523687239,42.9,74511.72,0.0,-0.99556,1e-05,0.71592]
[1779523688246,42.9,74507.46,0.0,-0.99559,1e-05,0.71255]
[1779523690971,42.9,74507.79,0.0,-0.99558,1e-05,0.71287]
[1779523692974,42.9,74505.48,0.0,-0.9956,1e-05,0.71117]
[1779523693281,42.9,74501.27,0.0,-0.99562,1e-05,0.70787]
[1779523694288,42.91,74498.59,0.0,-0.99563,1e-05,0.7058]
[1779523695295,42.91,74496.8,0.0,-0.99564,1e-05,0.70445]
[1779523696302,42.91,74494.97,0.0,-0.99565,1e-05,0.70306]
[1779523698316,42.91,74496.99,0.0,-0.99564,1e-05,0.7048]
[1779523699323,42.91,74501.81,0.0,-0.99561,1e-05,0.70869]
[1779523702344,42.91,74501.73,0.0,-0.99561,1e-05,0.70931]
[1779523703351,42.92,74497.65,0.0,-0.99563,1e-05,0.70663]
[1779523704358,42.92,74502.1,0.0,-0.9956,1e-05,0.71074]
[1779523709393,42.94,74503.29,0.0,-0.99558,1e-05,0.71395]
[1779523714428,42.95,74503.41,0.0,-0.99558,1e-05,0.71333]
[1779523719463,42.95,74506.12,0.0,-0.99556,1e-05,0.71577]
[1779523720975,42.95,74506.12,0.0,-0.99556,1e-05,0.71577]
[1779523720470,42.95,74508.03,0.0,-0.99555,1e-05,0.71736]
[1779523721477,42.95,74509.01,0.0,-0.99555,1e-05,0.7182]
[1779523723491,42.95,74510.94,0.0,-0.99553,1e-05,0.71984]
[1779523724498,42.95,74506.72,0.0,-0.99556,1e-05,0.71649]
[1779523728526,42.95,74510.37,0.0,-0.99554,1e-05,0.71965]
[1779523730540,42.95,74507.63,0.0,-0.99555,1e-05,0.71753]
[1779523731557,42.95,74503.23,0.0,-0.99557,1e-05,0.71404]
[1779523735585,42.95,74501.34,0.0,-0.99558,1e-05,0.71274]
[1779523736973,42.95,74501.34,0.0,-0.99558,1e-05,0.71274]
[1779523736991,42.96,74498.8,0.0,-0.9956,1e-05,0.71077]
[1779523739613,42.96,74496.89,0.0,-0.99561,1e-05,0.70942]
[1779523745655,42.96,74495.88,0.0,-0.99561,1e-05,0.70868]
[1779523746662,42.96,74492.91,0.0,-0.99563,1e-05,0.70632]
[1779523747669,42.96,74490.31,0.0,-0.99564,1e-05,0.70426]
[1779523749683,42.96,74493.07,0.0,-0.99563,1e-05,0.70659]
[1779523750689,42.96,74496.76,0.0,-0.99561,1e-05,0.70959]
[1779523751697,42.96,74498.85,0.0,-0.99559,1e-05,0.71131]
[1779523753711,42.96,74493.03,0.0,-0.99562,1e-05,0.70681]
[1779523754719,42.96,74490.16,0.0,-0.99564,1e-05,0.70461]
[1779523759754,42.96,74491.4,0.0,-0.99563,1e-05,0.70574]
[1779523762775,42.96,74493.14,0.0,-0.99562,1e-05,0.70712]
[1779523763782,42.96,74495.8,0.0,-0.99561,1e-05,0.70923]
[1779523767810,42.96,74494.29,0.0,-0.99562,1e-05,0.70803]
[1779523770830,42.96,74492.83,0.0,-0.99562,1e-05,0.70688]
[1779523777880,42.96,74498.43,0.0,-0.9956,1e-05,0.71034]
[1779523778975,42.96,74498.43,0.0,-0.9956,1e-05,0.71034]
[1779523778887,42.96,74501.26,0.0,-0.99558,1e-05,0.7126]
[1779523779894,42.96,74504.22,0.0,-0.99557,1e-05,0.71497]
[1779523780971,42.96,74504.22,0.0,-0.99557,1e-05,0.71497]
[1779523783922,42.96,74506.82,0.0,-0.99555,1e-05,0.71705]
[1779523784976,42.96,74506.82,0.0,-0.99555,1e-05,0.71705]
[1779523785936,42.96,74510.11,0.0,-0.99554,1e-05,0.7197]
[1779523786943,42.96,74511.37,0.0,-0.99553,1e-05,0.72071]
[1779523788957,42.96,74513.11,0.0,-0.99552,1e-05,0.72212]
[1779523793992,42.96,74512.86,0.0,-0.99552,1e-05,0.72191]
[1779523798021,42.96,74514.17,0.0,-0.99551,1e-05,0.72297]
[1779523802056,42.96,74511.05,0.0,-0.99553,1e-05,0.72045]
[1779523806083,42.96,74512.34,0.0,-0.99552,1e-05,0.72149]
[1779523807090,42.96,74520.6,0.0,-0.99548,1e-05,0.72819]
[1779523808097,42.96,74522.38,0.0,-0.99547,1e-05,0.72963]
[1779523812125,42.96,74525.38,0.0,-0.99545,1e-05,0.73208]
[1779523813132,42.96,74529.32,0.0,-0.99543,1e-05,0.73531]
[1779523814139,42.96,74530.91,0.0,-0.99542,1e-05,0.73661]
[1779523815147,42.96,74532.48,0.0,-0.99541,1e-05,0.7379]
[1779523820184,42.96,74538.1,0.0,-0.99538,1e-05,0.74253]
[1779523822198,42.96,74539.81,0.0,-0.99537,1e-05,0.74395]
[1779523823205,42.96,74545.07,0.0,-0.99534,1e-05,0.74832]
[1779523825219,42.96,74546.34,0.0,-0.99533,1e-05,0.74937]
[1779523827233,42.96,74541.85,0.0,-0.99536,1e-05,0.74564]
[1779523828240,42.96,74539.77,0.0,-0.99537,1e-05,0.74392]
[1779523829247,42.96,74541.69,0.0,-0.99536,1e-05,0.74551]
[1779523831261,42.96,74548.07,0.0,-0.99533,1e-05,0.74979]
[1779523832831,42.96,74550.46,0.0,-0.99531,1e-05,0.75179]
[1779523833275,42.96,74558.57,0.0,-0.99527,1e-05,0.75859]
[1779523834282,42.96,74562.49,0.0,-0.99524,1e-05,0.76189]
[1779523835289,42.96,74567.22,0.0,-0.99522,1e-05,0.7659]
[1779523836296,42.96,74569.01,0.0,-0.99521,1e-05,0.76742]
[1779523838741,42.96,74569.01,0.0,-0.99521,1e-05,0.76742]
[1779523838829,42.96,74571.84,0.0,-0.99519,1e-05,0.76983]
[1779523839222,42.96,74571.84,0.0,-0.99519,1e-05,0.76983]
[1779523839322,42.96,74580.8,0.0,-0.99514,1e-05,0.7775]
[1779523840329,42.96,74591.43,0.0,-0.99507,1e-05,0.78668]
[1779523841336,42.96,74593.35,0.0,-0.99506,1e-05,0.78835]
[1779523842343,42.96,74599.44,0.0,-0.99502,1e-05,0.79366]
[1779523844357,42.96,74602.02,0.0,-0.99501,1e-05,0.79592]
[1779523845364,42.96,74604.21,0.0,-0.99499,1e-05,0.79784]
[1779523846370,42.96,74605.69,0.0,-0.99499,1e-05,0.79914]
[1779523847378,42.96,74608.38,0.0,-0.99497,1e-05,0.80151]
[1779523848442,42.96,74608.38,0.0,-0.99497,1e-05,0.80151]
[1779523848593,42.96,74608.38,0.0,-0.99497,1e-05,0.80151]
[1779523848636,42.96,74608.62,0.0,-0.99497,1e-05,0.80172]
[1779523849392,42.96,74611.01,0.0,-0.99495,1e-05,0.80383]
[1779523854427,42.96,74613.59,0.0,-0.99494,1e-05,0.80611]
[1779523855434,42.96,74614.96,0.0,-0.99493,1e-05,0.80733]
[1779523857450,42.96,74623.35,0.0,-0.99488,1e-05,0.8148]
[1779523858457,42.96,74624.74,0.0,-0.99487,1e-05,0.81604]
[1779523860470,42.96,74627.61,0.0,-0.99485,1e-05,0.81862]
[1779523861478,42.96,74630.14,0.0,-0.99483,1e-05,0.82089]
[1779523863492,42.96,74626.35,0.0,-0.99486,1e-05,0.81749]
[1779523864499,42.96,74624.25,0.0,-0.99487,1e-05,0.81561]
[1779523868527,42.96,74629.71,0.0,-0.99484,1e-05,0.8205]
[1779523870541,42.96,74626.13,0.0,-0.99486,1e-05,0.81729]
[1779523871548,42.96,74624.62,0.0,-0.99487,1e-05,0.81594]
[1779523872556,42.96,74623.22,0.0,-0.99488,1e-05,0.81469]
[1779523873562,42.96,74625.6,0.0,-0.99486,1e-05,0.81682]
[1779523874569,42.96,74620.3,0.0,-0.99489,1e-05,0.81208]
[1779523875576,42.96,74617.43,0.0,-0.99491,1e-05,0.80952]
[1779523877590,42.96,74614.86,0.0,-0.99493,1e-05,0.80724]
[1779523878597,42.96,74613.08,0.0,-0.99494,1e-05,0.80566]
[1779523879243,42.96,74613.08,0.0,-0.99494,1e-05,0.80566]
[1779523879604,42.96,74607.33,0.0,-0.99498,1e-05,0.80058]
[1779523880611,42.96,74602.86,0.0,-0.995,1e-05,0.79665]
[1779523882625,42.96,74602.11,0.0,-0.99501,1e-05,0.796]
[1779523883632,42.96,74604.35,0.0,-0.99499,1e-05,0.79796]
[1779523887660,42.96,74601.99,0.0,-0.99501,1e-05,0.79589]
[1779523891688,42.96,74595.63,0.0,-0.99505,1e-05,0.78927]
[1779523892695,42.96,74592.97,0.0,-0.99507,1e-05,0.78695]
[1779523895716,42.96,74594.32,0.0,-0.99506,1e-05,0.78813]
[1779523901758,42.96,74593.97,0.0,-0.99506,1e-05,0.78782]
[1779523903777,42.96,74584.63,0.0,-0.99512,1e-05,0.77974]
[1779523904784,42.96,74583.67,0.0,-0.99512,1e-05,0.77891]
[1779523912840,42.96,74584.05,0.0,-0.99512,1e-05,0.77924]
[1779523918882,42.96,74584.37,0.0,-0.99512,1e-05,0.77952]
[1779523919889,42.96,74582.78,0.0,-0.99513,1e-05,0.77815]
[1779523920896,42.96,74578.96,0.0,-0.99515,1e-05,0.77487]
[1779523921905,42.96,74571.29,0.0,-0.9952,1e-05,0.76832]
[1779523922910,42.96,74574.3,0.0,-0.99518,1e-05,0.77088]
[1779523923917,42.96,74575.73,0.0,-0.99517,1e-05,0.7721]
[1779523927944,42.96,74579.72,0.0,-0.99515,1e-05,0.77552]
[1779523928952,42.96,74584.04,0.0,-0.99512,1e-05,0.77923]
[1779523929960,42.96,74586.04,0.0,-0.99511,1e-05,0.78096]
[1779523934994,42.96,74586.58,0.0,-0.99511,1e-05,0.78142]
[1779523940030,42.96,74586.85,0.0,-0.99511,1e-05,0.78166]
[1779523945065,42.96,74586.13,0.0,-0.99511,1e-05,0.78103]
[1779523946072,42.96,74581.48,0.0,-0.99514,1e-05,0.77703]
[1779523947079,42.96,74577.25,0.0,-0.99516,1e-05,0.7734]
[1779523950100,42.96,74575.53,0.0,-0.99517,1e-05,0.77193]
[1779523955140,42.96,74578.3,0.0,-0.99516,1e-05,0.77325]
[1779523957154,42.96,74574.03,0.0,-0.99519,1e-05,0.76961]
[1779523963197,42.96,74574.98,0.0,-0.99518,1e-05,0.77042]
[1779523964203,42.96,74576.53,0.0,-0.99517,1e-05,0.77174]
[1779523969239,42.96,74575.94,0.0,-0.99518,1e-05,0.77124]
[1779523974273,42.96,74575.48,0.0,-0.99518,1e-05,0.77084]
[1779523979308,42.96,74565.81,0.0,-0.99524,1e-05,0.76263]
[1779523981223,42.96,74565.81,0.0,-0.99524,1e-05,0.76263]
[1779523980316,42.96,74558.92,0.0,-0.99528,1e-05,0.75682]
[1779523981323,42.96,74558.85,0.0,-0.99528,1e-05,0.75676]
[1779523983220,42.96,74558.85,0.0,-0.99528,1e-05,0.75676]
[1779523983700,42.96,74558.77,0.0,-0.99528,1e-05,0.75669]
[1779523984344,42.96,74550.98,0.0,-0.99532,1e-05,0.75017]
[1779523985351,42.96,74545.34,0.0,-0.99536,1e-05,0.74548]
[1779523988373,42.96,74543.02,0.0,-0.99537,1e-05,0.74355]
[1779523989380,42.96,74535.9,0.0,-0.99541,1e-05,0.73768]
[1779523991225,42.96,74535.9,0.0,-0.99541,1e-05,0.73768]
[1779523990387,42.96,74528.97,0.0,-0.99545,1e-05,0.732]
[1779523991394,42.96,74529.09,0.0,-0.99545,1e-05,0.73209]
[1779523993408,42.96,74533.47,0.0,-0.99542,1e-05,0.73568]
[1779523994415,42.96,74535.72,0.0,-0.99541,1e-05,0.73753]
[1779523997436,42.96,74529.39,0.0,-0.99545,1e-05,0.73234]
[1779523998443,42.96,74522.53,0.0,-0.99548,1e-05,0.72675]
[1779523999450,42.96,74521.15,0.0,-0.99549,1e-05,0.72563]
[1779524000456,42.96,74512.81,0.0,-0.99554,1e-05,0.71889]
[1779524002219,42.96,74512.81,0.0,-0.99554,1e-05,0.71889]
[1779524002288,42.96,74497.68,0.0,-0.99562,1e-05,0.7068]
[1779524003479,42.96,74495.57,0.0,-0.99563,1e-05,0.70513]
[1779524005222,42.96,74495.57,0.0,-0.99563,1e-05,0.70513]
[1779524005493,42.96,74499.28,0.0,-0.99561,1e-05,0.70807]
[1779524007226,42.96,74499.28,0.0,-0.99561,1e-05,0.70807]
[1779524011535,42.96,74503.29,0.0,-0.9956,1e-05,0.71028]
[1779524013549,42.96,74506.43,0.0,-0.99558,1e-05,0.71279]
[1779524015225,42.96,74506.43,0.0,-0.99558,1e-05,0.71279]
[1779524015563,42.96,74506.52,0.0,-0.99558,1e-05,0.71286]
[1779524019220,42.96,74506.68,0.0,-0.99558,1e-05,0.71299]
[1779524023619,42.96,74512.24,0.0,-0.99555,1e-05,0.71744]
[1779524026640,42.96,74513.53,0.0,-0.99554,1e-05,0.71848]
[1779524030669,42.96,74515.23,0.0,-0.99553,1e-05,0.71985]
[1779524031676,42.96,74519.24,0.0,-0.99551,1e-05,0.72308]
[1779524032683,42.96,74520.57,0.0,-0.9955,1e-05,0.72416]
[1779524035704,42.96,74524.39,0.0,-0.99548,1e-05,0.72726]
[1779524038729,42.96,74539.49,0.0,-0.99539,1e-05,0.73962]
[1779524040234,42.96,74539.49,0.0,-0.99539,1e-05,0.73962]
[1779524040322,42.96,74545.95,0.0,-0.99536,1e-05,0.74496]
[1779524042753,42.96,74563.09,0.0,-0.99526,1e-05,0.75929]
[1779524043760,42.96,74569.05,0.0,-0.99522,1e-05,0.76433]
[1779524044766,42.96,74570.19,0.0,-0.99522,1e-05,0.7653]
[1779524045752,42.96,74570.19,0.0,-0.99522,1e-05,0.7653]
[1779524045774,42.96,74570.17,0.0,-0.99522,1e-05,0.76528]
[1779524047974,42.96,74569.94,0.0,-0.99522,1e-05,0.76509]
[1779524053829,42.96,74569.08,0.0,-0.99522,1e-05,0.76436]
[1779524054838,42.96,74567.16,0.0,-0.99524,1e-05,0.76273]
[1779524060880,42.96,74566.23,0.0,-0.99524,1e-05,0.76194]
[1779524065970,42.96,74567.38,0.0,-0.99523,1e-05,0.76292]
[1779524066219,42.96,74567.27,0.0,-0.99523,1e-05,0.76282]
[1779524067971,42.96,74567.27,0.0,-0.99523,1e-05,0.76282]
[1779524068058,42.96,74564.92,0.0,-0.99525,1e-05,0.76084]
[1779524068936,42.96,74568.87,0.0,-0.99523,1e-05,0.76418]
[1779524071958,42.96,74570.01,0.0,-0.99522,1e-05,0.7641]
[1779524073970,42.96,74570.09,0.0,-0.99522,1e-05,0.76417]
[1779524073972,42.96,74570.1,0.0,-0.99522,1e-05,0.76418]
[1779524074978,42.96,74573.11,0.0,-0.99521,1e-05,0.76674]
[1779524077971,42.96,74573.76,0.0,-0.9952,1e-05,0.76729]
[1779524083036,42.96,74574.15,0.0,-0.9952,1e-05,0.76762]
[1779524087064,42.96,74575.88,0.0,-0.99519,1e-05,0.76909]
[1779524088071,42.96,74577.2,0.0,-0.99518,1e-05,0.77022]
[1779524091092,42.96,74573.71,0.0,-0.9952,1e-05,0.76725]
[1779524093106,42.96,74576.16,0.0,-0.99519,1e-05,0.76933]
[1779524094113,42.96,74577.72,0.0,-0.99518,1e-05,0.77066]
[1779524099150,42.96,74579.5,0.0,-0.99517,1e-05,0.77218]
[1779524102178,42.96,74578.12,0.0,-0.99518,1e-05,0.771]
[1779524103185,42.96,74582.11,0.0,-0.99515,1e-05,0.77442]
[1779524104193,42.96,74583.47,0.0,-0.99515,1e-05,0.77558]
[1779524105199,42.96,74586.7,0.0,-0.99513,1e-05,0.77836]
[1779524106206,42.96,74592.69,0.0,-0.99509,1e-05,0.78353]
[1779524107213,42.96,74594.01,0.0,-0.99508,1e-05,0.78467]
[1779524108220,42.96,74599.03,0.0,-0.99505,1e-05,0.78903]
[1779524109227,42.96,74601.08,0.0,-0.99504,1e-05,0.79082]
[1779524111242,42.96,74606.03,0.0,-0.99501,1e-05,0.79515]
[1779524112248,42.96,74618.42,0.0,-0.99493,1e-05,0.80607]
[1779524113263,42.96,74622.04,0.0,-0.99491,1e-05,0.80928]
[1779524114264,42.96,74614.98,0.0,-0.99495,1e-05,0.80302]
[1779524115271,42.96,74613.3,0.0,-0.99496,1e-05,0.80154]
[1779524115857,42.96,74613.3,0.0,-0.99496,1e-05,0.80154]
[1779524116278,42.96,74613.32,0.0,-0.99496,1e-05,0.80156]
[1779524117722,42.96,74612.6,0.0,-0.99497,1e-05,0.80092]
[1779524125340,42.96,74615.58,0.0,-0.99495,1e-05,0.80355]
[1779524126348,42.96,74613.1,0.0,-0.99497,1e-05,0.80136]
[1779524129369,42.96,74607.37,0.0,-0.995,1e-05,0.79632]
[1779524130376,42.96,74605.36,0.0,-0.99501,1e-05,0.79456]
[1779524132390,42.96,74609.7,0.0,-0.99499,1e-05,0.7973]
[1779524135411,42.96,74612.87,0.0,-0.99497,1e-05,0.80008]
[1779524136418,42.96,74614.22,0.0,-0.99497,1e-05,0.80127]
[1779524139439,42.96,74610.11,0.0,-0.99499,1e-05,0.79766]
[1779524140446,42.96,74608.07,0.0,-0.995,1e-05,0.79587]
[1779524142459,42.96,74610.4,0.0,-0.99499,1e-05,0.79791]
[1779524147495,42.96,74613.41,0.0,-0.99497,1e-05,0.80056]
[1779524148502,42.96,74616.22,0.0,-0.99495,1e-05,0.80304]
[1779524151523,42.96,74618.12,0.0,-0.99494,1e-05,0.80472]
[1779524156557,42.96,74617.29,0.0,-0.99495,1e-05,0.80399]
[1779524158190,42.96,74617.29,0.0,-0.99495,1e-05,0.80399]
[1779524158220,42.96,74617.29,0.0,-0.99495,1e-05,0.80399]
[1779524158322,42.96,74620.59,0.0,-0.99493,1e-05,0.80691]
[1779524158572,42.96,74622.14,0.0,-0.99492,1e-05,0.80829]
[1779524159578,42.96,74620.6,0.0,-0.99493,1e-05,0.80692]
[1779524160784,42.96,74620.6,0.0,-0.99493,1e-05,0.80692]
[1779524160974,42.96,74620.6,0.0,-0.99493,1e-05,0.80692]
[1779524161072,42.96,74623.83,0.0,-0.99491,1e-05,0.80979]
[1779524163607,42.96,74628.99,0.0,-0.99487,1e-05,0.81439]
[1779524165730,42.96,74629.95,0.0,-0.99487,1e-05,0.81525]
[1779524166292,42.96,74629.95,0.0,-0.99487,1e-05,0.81525]
[1779524166393,42.96,74630.1,0.0,-0.99487,1e-05,0.81539]
[1779524166476,42.96,74630.1,0.0,-0.99487,1e-05,0.81539]
[1779524171664,42.96,74630.57,0.0,-0.99486,1e-05,0.81581]
[1779524176426,42.96,74631.14,0.0,-0.99486,1e-05,0.81632]
[1779524176472,42.96,74630.9,0.0,-0.99486,1e-05,0.8161]
[1779524180620,42.96,74631.2,0.0,-0.99486,1e-05,0.81637]
[1779524180720,42.96,74631.2,0.0,-0.99486,1e-05,0.81637]
[1779524180822,42.96,74630.72,0.0,-0.99486,1e-05,0.81594]
[1779524187074,42.96,74630.82,0.0,-0.99486,1e-05,0.81603]
[1779524187235,42.96,74630.82,0.0,-0.99486,1e-05,0.81603]
[1779524188783,42.96,74627.96,0.0,-0.99488,1e-05,0.81347]
[1779524189790,42.96,74625.13,0.0,-0.9949,1e-05,0.81095]
[1779524192230,42.96,74624.19,0.0,-0.9949,1e-05,0.81011]
[1779524192392,42.96,74624.19,0.0,-0.9949,1e-05,0.81011]
[1779524192471,42.96,74624.19,0.0,-0.9949,1e-05,0.81011]
[1779524192811,42.96,74624.83,0.0,-0.99491,1e-05,0.80959]
[1779524194825,42.96,74629.88,0.0,-0.99488,1e-05,0.8141]
[1779524198325,42.96,74631.05,0.0,-0.99487,1e-05,0.81515]
[1779524198476,42.96,74631.05,0.0,-0.99487,1e-05,0.81515]
[1779524198813,42.96,74631.05,0.0,-0.99487,1e-05,0.81515]
[1779524198972,42.96,74631.05,0.0,-0.99487,1e-05,0.81515]
[1779524199027,42.96,74634.58,0.0,-0.99485,1e-05,0.81831]
[1779524200182,42.96,74634.58,0.0,-0.99485,1e-05,0.81831]
[1779524200223,42.96,74634.58,0.0,-0.99485,1e-05,0.81831]
[1779524200239,42.96,74637.98,0.0,-0.99482,1e-05,0.82137]
[1779524201874,42.96,74643.97,0.0,-0.99479,1e-05,0.82678]
[1779524203434,42.96,74643.97,0.0,-0.99479,1e-05,0.82678]
[1779524203470,42.96,74643.97,0.0,-0.99479,1e-05,0.82678]
[1779524203888,42.96,74645.91,0.0,-0.99477,1e-05,0.82854]
[1779524205300,42.96,74645.91,0.0,-0.99477,1e-05,0.82854]
[1779524205474,42.96,74645.91,0.0,-0.99477,1e-05,0.82854]
[1779524210937,42.96,74649.37,0.0,-0.99475,1e-05,0.83168]
[1779524214487,42.96,74649.53,0.0,-0.99475,1e-05,0.83183]
[1779524214736,42.96,74649.05,0.0,-0.99475,1e-05,0.83139]
[1779524217312,42.96,74649.3,0.0,-0.99475,1e-05,0.83162]
[1779524217471,42.96,74649.3,0.0,-0.99475,1e-05,0.83162]
[1779524217413,42.96,74648.3,0.0,-0.99476,1e-05,0.83071]
[1779524217843,42.96,74648.3,0.0,-0.99476,1e-05,0.83071]
[1779524217974,42.96,74648.3,0.0,-0.99476,1e-05,0.83071]
[1779524218994,42.96,74644.11,0.0,-0.99479,1e-05,0.82691]
[1779524221937,42.96,74642.86,0.0,-0.99479,1e-05,0.82577]
[1779524221972,42.96,74642.86,0.0,-0.99479,1e-05,0.82577]
[1779524222775,42.96,74641.73,0.0,-0.9948,1e-05,0.82475]
[1779524222971,42.96,74641.73,0.0,-0.9948,1e-05,0.82475]
[1779524223023,42.96,74641.32,0.0,-0.9948,1e-05,0.82438]
[1779524226043,42.96,74645.32,0.0,-0.99478,1e-05,0.828]
[1779524231079,42.96,74648.16,0.0,-0.99476,1e-05,0.83058]
[1779524232500,42.96,74648.16,0.0,-0.99476,1e-05,0.83058]
[1779524232722,42.96,74648.18,0.0,-0.99476,1e-05,0.8306]
[1779524237466,42.96,74647.25,0.0,-0.99477,1e-05,0.82975]
[1779524237724,42.96,74648.08,0.0,-0.99476,1e-05,0.83051]
[1779524238256,42.96,74648.08,0.0,-0.99476,1e-05,0.83051]
[1779524238471,42.96,74648.08,0.0,-0.99476,1e-05,0.83051]
[1779524238358,42.96,74647.99,0.0,-0.99476,1e-05,0.83043]
[1779524239136,42.96,74642.17,0.0,-0.9948,1e-05,0.82515]
[1779524241150,42.96,74638.98,0.0,-0.99482,1e-05,0.82227]
[1779524242581,42.96,74638.79,0.0,-0.99482,1e-05,0.8221]
[1779524242724,42.96,74638.79,0.0,-0.99482,1e-05,0.8221]
[1779524244171,42.96,74647.45,0.0,-0.99476,1e-05,0.82994]
[1779524245227,42.96,74647.45,0.0,-0.99476,1e-05,0.82994]
[1779524245477,42.96,74647.45,0.0,-0.99476,1e-05,0.82994]
[1779524245528,42.96,74641.2,0.0,-0.9948,1e-05,0.82427]
[1779524246566,42.96,74640.33,0.0,-0.99481,1e-05,0.82349]
[1779524246723,42.96,74640.33,0.0,-0.99481,1e-05,0.82349]
[1779524247192,42.96,74640.74,0.0,-0.99481,1e-05,0.82386]
[1779524251222,42.96,74640.65,0.0,-0.99481,1e-05,0.82378]
[1779524251476,42.96,74640.65,0.0,-0.99481,1e-05,0.82378]
[1779524252306,42.96,74638.71,0.0,-0.99483,1e-05,0.82093]
[1779524252474,42.96,74638.71,0.0,-0.99483,1e-05,0.82093]
[1779524253482,42.96,74636.68,0.0,-0.99484,1e-05,0.8191]
[1779524253723,42.96,74638.44,0.0,-0.99483,1e-05,0.82068]
[1779524254241,42.96,74639.35,0.0,-0.99482,1e-05,0.8215]
[1779524258004,42.96,74640.19,0.0,-0.99482,1e-05,0.82226]
[1779524258226,42.96,74640.19,0.0,-0.99482,1e-05,0.82226]
[1779524258268,42.96,74644.76,0.0,-0.99479,1e-05,0.82639]
[1779524263304,42.96,74644.85,0.0,-0.99479,1e-05,0.82647]
[1779524266053,42.96,74645.56,0.0,-0.99478,1e-05,0.82712]
[1779524266222,42.96,74645.56,0.0,-0.99478,1e-05,0.82712]
[1779524267335,42.96,74654.8,0.0,-0.99472,1e-05,0.83553]
[1779524267992,42.96,74654.8,0.0,-0.99472,1e-05,0.83553]
[1779524268227,42.96,74654.8,0.0,-0.99472,1e-05,0.83553]
[1779524268340,42.96,74658.64,0.0,-0.9947,1e-05,0.83904]
[1779524269552,42.96,74658.64,0.0,-0.9947,1e-05,0.83904]
[1779524269722,42.96,74658.68,0.0,-0.9947,1e-05,0.83908]
[1779524269637,42.96,74658.68,0.0,-0.9947,1e-05,0.83908]
[1779524271721,42.96,74658.7,0.0,-0.9947,1e-05,0.8391]
[1779524277403,42.96,74662.04,0.0,-0.99468,1e-05,0.84216]
[1779524279467,42.96,74662.0,0.0,-0.99468,1e-05,0.84213]
[1779524279648,42.96,74661.63,0.0,-0.99468,1e-05,0.84179]
[1779524279723,42.96,74661.63,0.0,-0.99468,1e-05,0.84179]
[1779524280426,42.96,74660.42,0.0,-0.99469,1e-05,0.84067]
[1779524282034,42.96,74659.29,0.0,-0.9947,1e-05,0.83964]
[1779524282225,42.96,74659.29,0.0,-0.9947,1e-05,0.83964]
[1779524282437,42.96,74653.81,0.0,-0.99473,1e-05,0.83462]
[1779524282955,42.96,74653.81,0.0,-0.99473,1e-05,0.83462]
[1779524282972,42.96,74653.81,0.0,-0.99473,1e-05,0.83462]
[1779524283445,42.96,74651.72,0.0,-0.99474,1e-05,0.83271]
[1779524288481,42.96,74651.07,0.0,-0.99475,1e-05,0.83212]
[1779524289488,42.96,74647.95,0.0,-0.99477,1e-05,0.82928]
[1779524290495,42.96,74644.38,0.0,-0.99479,1e-05,0.82605]
[1779524291124,42.96,74644.38,0.0,-0.99479,1e-05,0.82605]
[1779524291233,42.96,74644.38,0.0,-0.99479,1e-05,0.82605]
[1779524296148,42.96,74642.91,0.0,-0.9948,1e-05,0.82472]
[1779524296221,42.96,74642.91,0.0,-0.9948,1e-05,0.82472]
[1779524297647,42.96,74640.67,0.0,-0.99481,1e-05,0.82269]
[1779524297723,42.96,74640.67,0.0,-0.99481,1e-05,0.82269]
[1779524298553,42.96,74639.34,0.0,-0.99482,1e-05,0.8215]
[1779524299560,42.96,74633.14,0.0,-0.99486,1e-05,0.81592]
[1779524300446,42.96,74633.14,0.0,-0.99486,1e-05,0.81592]
[1779524300476,42.96,74633.14,0.0,-0.99486,1e-05,0.81592]
[1779524305602,42.96,74631.02,0.0,-0.99487,1e-05,0.81403]
[1779524307135,42.96,74630.9,0.0,-0.99488,1e-05,0.81392]
[1779524307222,42.96,74630.9,0.0,-0.99488,1e-05,0.81392]
[1779524308102,42.96,74630.88,0.0,-0.99488,1e-05,0.8139]
[1779524308225,42.96,74630.88,0.0,-0.99488,1e-05,0.8139]
[1779524308623,42.96,74630.92,0.0,-0.99488,1e-05,0.81394]
[1779524313658,42.96,74631.62,0.0,-0.99488,1e-05,0.81347]
[1779524317685,42.96,74620.27,0.0,-0.99495,1e-05,0.80338]
[1779524318914,42.96,74620.27,0.0,-0.99495,1e-05,0.80338]
[1779524318978,42.96,74620.27,0.0,-0.99495,1e-05,0.80338]
[1779524319015,42.96,74616.73,0.0,-0.99497,1e-05,0.80026]
[1779524323378,42.96,74616.58,0.0,-0.99497,1e-05,0.80012]
[1779524323469,42.96,74616.58,0.0,-0.99497,1e-05,0.80012]
[1779524325509,42.96,74617.47,0.0,-0.99497,1e-05,0.80091]
[1779524325514,42.96,74617.48,0.0,-0.99497,1e-05,0.80092]
[1779524325725,42.96,74617.48,0.0,-0.99497,1e-05,0.80092]
[1779524327756,42.96,74621.9,0.0,-0.99494,1e-05,0.80482]
[1779524329481,42.96,74621.9,0.0,-0.99494,1e-05,0.80482]
[1779524329722,42.96,74623.21,0.0,-0.99493,1e-05,0.80598]
[1779524329770,42.96,74627.83,0.0,-0.9949,1e-05,0.81009]
[1779524332315,42.96,74629.87,0.0,-0.99489,1e-05,0.81191]
[1779524332475,42.96,74629.87,0.0,-0.99489,1e-05,0.81191]
[1779524332525,42.96,74634.52,0.0,-0.99486,1e-05,0.81607]
[1779524333243,42.96,74634.52,0.0,-0.99486,1e-05,0.81607]
[1779524333473,42.96,74634.52,0.0,-0.99486,1e-05,0.81607]
[1779524336827,42.96,74636.7,0.0,-0.99485,1e-05,0.81802]
[1779524336971,42.96,74636.7,0.0,-0.99485,1e-05,0.81802]
[1779524337073,42.96,74637.45,0.0,-0.99484,1e-05,0.8187]
[1779524337950,42.96,74637.45,0.0,-0.99484,1e-05,0.8187]
[1779524337971,42.96,74637.45,0.0,-0.99484,1e-05,0.8187]
[1779524342375,42.96,74637.42,0.0,-0.99484,1e-05,0.81867]
[1779524342471,42.96,74637.42,0.0,-0.99484,1e-05,0.81867]
[1779524343359,42.96,74636.87,0.0,-0.99485,1e-05,0.81818]
[1779524343471,42.96,74636.87,0.0,-0.99485,1e-05,0.81818]
[1779524343573,42.96,74635.85,0.0,-0.99485,1e-05,0.81726]
[1779524348942,42.96,74634.89,0.0,-0.99486,1e-05,0.8164]
[1779524349674,42.96,74634.89,0.0,-0.99486,1e-05,0.8164]
[1779524349720,42.96,74634.89,0.0,-0.99486,1e-05,0.8164]
[1779524349949,42.96,74629.19,0.0,-0.99489,1e-05,0.8113]
[1779524350956,42.96,74626.31,0.0,-0.99491,1e-05,0.80874]
[1779524355991,42.96,74625.36,0.0,-0.99492,1e-05,0.80789]
[1779524360650,42.96,74625.78,0.0,-0.99491,1e-05,0.80827]
[1779524360722,42.96,74625.74,0.0,-0.99491,1e-05,0.80823]
[1779524361026,42.96,74625.3,0.0,-0.99492,1e-05,0.80784]
[1779524361960,42.96,74625.3,0.0,-0.99492,1e-05,0.80784]
[1779524361972,42.96,74625.3,0.0,-0.99492,1e-05,0.80784]
[1779524365541,42.96,74624.33,0.0,-0.99492,1e-05,0.80698]
[1779524365573,42.96,74621.61,0.0,-0.99494,1e-05,0.80457]
[1779524365721,42.96,74621.61,0.0,-0.99494,1e-05,0.80457]
[1779524366315,42.96,74621.61,0.0,-0.99494,1e-05,0.80457]
[1779524366476,42.96,74621.61,0.0,-0.99494,1e-05,0.80457]
[1779524366574,42.96,74617.88,0.0,-0.99496,1e-05,0.80127]
[1779524368076,42.96,74612.93,0.0,-0.99499,1e-05,0.79691]
[1779524369562,42.96,74612.93,0.0,-0.99499,1e-05,0.79691]
[1779524369723,42.96,74610.83,0.0,-0.99501,1e-05,0.79507]
[1779524375129,42.96,74610.66,0.0,-0.99501,1e-05,0.79385]
[1779524376617,42.96,74610.66,0.0,-0.99501,1e-05,0.79385]
[1779524376754,42.96,74610.66,0.0,-0.99501,1e-05,0.79385]
[1779524377448,42.96,74610.66,0.0,-0.99501,1e-05,0.79385]
[1779524377474,42.96,74610.66,0.0,-0.99501,1e-05,0.79385]
[1779524377538,42.96,74610.62,0.0,-0.99501,1e-05,0.79381]
[1779524383491,42.96,74610.54,0.0,-0.99501,1e-05,0.79374]
[1779524383571,42.96,74614.67,0.0,-0.99499,1e-05,0.79737]
[1779524383722,42.96,74614.67,0.0,-0.99499,1e-05,0.79737]
[1779524387073,42.96,74617.03,0.0,-0.99497,1e-05,0.79944]
[1779524387227,42.96,74617.03,0.0,-0.99497,1e-05,0.79944]
[1779524387324,42.96,74617.58,0.0,-0.99497,1e-05,0.79993]
[1779524387982,42.96,74617.58,0.0,-0.99497,1e-05,0.79993]
[1779524388221,42.96,74617.58,0.0,-0.99497,1e-05,0.79993]
[1779524390234,42.96,74623.94,0.0,-0.99493,1e-05,0.80555]
[1779524392249,42.96,74626.67,0.0,-0.99492,1e-05,0.80797]
[1779524394044,42.96,74625.54,0.0,-0.99492,1e-05,0.80697]
[1779524394219,42.96,74625.54,0.0,-0.99492,1e-05,0.80697]
[1779524394631,42.96,74625.54,0.0,-0.99492,1e-05,0.80697]
[1779524394723,42.96,74625.63,0.0,-0.99492,1e-05,0.80705]
[1779524395270,42.96,74624.78,0.0,-0.99493,1e-05,0.80629]
[1779524396686,42.96,74624.78,0.0,-0.99493,1e-05,0.80629]
[1779524396719,42.96,74624.78,0.0,-0.99493,1e-05,0.80629]
[1779524396277,42.96,74619.02,0.0,-0.99496,1e-05,0.8012]
[1779524397284,42.96,74609.71,0.0,-0.99502,1e-05,0.79302]
[1779524398291,42.96,74608.25,0.0,-0.99503,1e-05,0.79174]
[1779524401852,42.96,74606.97,0.0,-0.99504,1e-05,0.79062]
[1779524401983,42.96,74606.97,0.0,-0.99504,1e-05,0.79062]
[1779524402319,42.96,74604.16,0.0,-0.99505,1e-05,0.78817]
[1779524403886,42.96,74604.07,0.0,-0.99505,1e-05,0.78809]
[1779524403974,42.96,74604.07,0.0,-0.99505,1e-05,0.78809]
[1779524404333,42.96,74604.26,0.0,-0.99505,1e-05,0.78826]
[1779524410376,42.96,74603.7,0.0,-0.99506,1e-05,0.78777]
[1779524415411,42.96,74606.28,0.0,-0.99504,1e-05,0.79002]
[1779524415851,42.96,74606.28,0.0,-0.99504,1e-05,0.79002]
[1779524415971,42.96,74606.28,0.0,-0.99504,1e-05,0.79002]
[1779524416418,42.96,74611.28,0.0,-0.99501,1e-05,0.79439]
[1779524421453,42.96,74612.48,0.0,-0.995,1e-05,0.79544]
[1779524421756,42.96,74612.48,0.0,-0.995,1e-05,0.79544]
[1779524421975,42.96,74612.48,0.0,-0.995,1e-05,0.79544]
[1779524422460,42.96,74611.82,0.0,-0.99501,1e-05,0.79486]
[1779524424810,42.96,74611.94,0.0,-0.99501,1e-05,0.79497]
[1779524424971,42.96,74611.94,0.0,-0.99501,1e-05,0.79497]
[1779524432530,42.96,74613.11,0.0,-0.99501,1e-05,0.79492]
[1779524433538,42.96,74616.25,0.0,-0.99499,1e-05,0.79768]
[1779524435552,42.96,74619.32,0.0,-0.99497,1e-05,0.80038]
[1779524435817,42.96,74619.32,0.0,-0.99497,1e-05,0.80038]
[1779524435980,42.96,74619.32,0.0,-0.99497,1e-05,0.80038]
[1779524436559,42.96,74621.13,0.0,-0.99496,1e-05,0.80198]
[1779524441596,42.96,74618.96,0.0,-0.99497,1e-05,0.80007]
[1779524441727,42.96,74618.96,0.0,-0.99497,1e-05,0.80007]
[1779524441697,42.96,74618.44,0.0,-0.99497,1e-05,0.79961]
[1779524447724,42.96,74619.43,0.0,-0.99497,1e-05,0.80048]
[1779524452807,42.96,74617.08,0.0,-0.99498,1e-05,0.79841]
[1779524452991,42.96,74617.08,0.0,-0.99498,1e-05,0.79841]
[1779524453768,42.96,74617.08,0.0,-0.99498,1e-05,0.79841]
[1779524453678,42.96,74616.84,0.0,-0.99498,1e-05,0.7982]
[1779524453971,42.96,74616.84,0.0,-0.99498,1e-05,0.7982]
[1779524456699,42.96,74614.07,0.0,-0.995,1e-05,0.79576]
[1779524459297,42.96,74613.57,0.0,-0.995,1e-05,0.79533]
[1779524459472,42.96,74613.57,0.0,-0.995,1e-05,0.79533]
[1779524459719,42.96,74613.36,0.0,-0.995,1e-05,0.79514]
[1779524460089,42.96,74613.36,0.0,-0.995,1e-05,0.79514]
[1779524460223,42.96,74613.36,0.0,-0.995,1e-05,0.79514]
[1779524462741,42.96,74610.92,0.0,-0.99502,1e-05,0.793]
[1779524467776,42.96,74609.49,0.0,-0.99503,1e-05,0.79175]
[1779524469965,42.96,74608.35,0.0,-0.99503,1e-05,0.79076]
[1779524469971,42.96,74608.35,0.0,-0.99503,1e-05,0.79076]
[1779524470704,42.96,74608.35,0.0,-0.99503,1e-05,0.79076]
[1779524470721,42.96,74608.35,0.0,-0.99503,1e-05,0.79076]
[1779524470806,42.96,74608.35,0.0,-0.99503,1e-05,0.79076]
[1779524475832,42.96,74606.97,0.0,-0.99504,1e-05,0.78955]
[1779524482881,42.96,74608.22,0.0,-0.99504,1e-05,0.79064]
[1779524486634,42.96,74608.31,0.0,-0.99503,1e-05,0.79072]
[1779524486723,42.96,74608.31,0.0,-0.99503,1e-05,0.79072]
[1779524486735,42.96,74611.17,0.0,-0.99502,1e-05,0.79322]
[1779524487749,42.96,74611.17,0.0,-0.99502,1e-05,0.79322]
[1779524487972,42.96,74612.41,0.0,-0.99501,1e-05,0.79431]
[1779524492952,42.96,74614.73,0.0,-0.995,1e-05,0.79527]
[1779524493928,42.96,74614.73,0.0,-0.995,1e-05,0.79527]
[1779524493972,42.96,74614.73,0.0,-0.995,1e-05,0.79527]
[1779524494765,42.96,74614.73,0.0,-0.995,1e-05,0.79527]
[1779524494029,42.96,74614.49,0.0,-0.995,1e-05,0.79506]
[1779524494973,42.96,74614.49,0.0,-0.995,1e-05,0.79506]
[1779524496980,42.96,74618.11,0.0,-0.99498,1e-05,0.79824]
[1779524498311,42.96,74618.11,0.0,-0.99498,1e-05,0.79824]
[1779524498471,42.96,74618.11,0.0,-0.99498,1e-05,0.79824]
[1779524498571,42.96,74621.6,0.0,-0.99496,1e-05,0.80132]
[1779524500611,42.96,74623.65,0.0,-0.99495,1e-05,0.80313]
[1779524500722,42.96,74623.65,0.0,-0.99495,1e-05,0.80313]
[1779524506044,42.96,74624.06,0.0,-0.99494,1e-05,0.80349]
[1779524508643,42.96,74624.45,0.0,-0.99494,1e-05,0.80384]
[1779524508722,42.96,74624.45,0.0,-0.99494,1e-05,0.80384]
[1779524508806,42.96,74624.33,0.0,-0.99494,1e-05,0.80373]
[1779524509662,42.96,74624.33,0.0,-0.99494,1e-05,0.80373]
[1779524509725,42.96,74624.33,0.0,-0.99494,1e-05,0.80373]
[1779524511079,42.96,74618.2,0.0,-0.99498,1e-05,0.79832]
[1779524519136,42.96,74620.03,0.0,-0.99497,1e-05,0.79993]
[1779524520819,42.96,74620.03,0.0,-0.99497,1e-05,0.79993]
[1779524520822,42.96,74620.23,0.0,-0.99497,1e-05,0.80011]
[1779524520973,42.96,74620.23,0.0,-0.99497,1e-05,0.80011]
[1779524521837,42.96,74620.23,0.0,-0.99497,1e-05,0.80011]
[1779524521972,42.96,74620.23,0.0,-0.99497,1e-05,0.80011]
[1779524522156,42.96,74620.32,0.0,-0.99497,1e-05,0.80019]
[1779524527191,42.96,74620.71,0.0,-0.99497,1e-05,0.80053]
[1779524529206,42.96,74624.87,0.0,-0.99494,1e-05,0.80421]
[1779524530213,42.96,74628.98,0.0,-0.99491,1e-05,0.80785]
[1779524531401,42.96,74628.98,0.0,-0.99491,1e-05,0.80785]
[1779524531481,42.96,74628.98,0.0,-0.99491,1e-05,0.80785]
[1779524531554,42.96,74630.04,0.0,-0.99491,1e-05,0.8088]
[1779524532612,42.96,74630.04,0.0,-0.99491,1e-05,0.8088]
[1779524532722,42.96,74630.04,0.0,-0.99491,1e-05,0.8088]
[1779524535868,42.96,74630.56,0.0,-0.9949,1e-05,0.80926]
[1779524535973,42.96,74630.56,0.0,-0.9949,1e-05,0.80926]
[1779524540454,42.96,74631.68,0.0,-0.9949,1e-05,0.81026]
[1779524540475,42.96,74631.68,0.0,-0.9949,1e-05,0.81026]
[1779524540636,42.96,74632.04,0.0,-0.9949,1e-05,0.81058]
[1779524543305,42.96,74629.29,0.0,-0.99491,1e-05,0.80813]
[1779524544448,42.96,74629.29,0.0,-0.99491,1e-05,0.80813]
[1779524544454,42.96,74603.81,0.0,-0.99507,1e-05,0.78574]
[1779524545343,42.96,74581.48,0.0,-0.9952,1e-05,0.76655]
[1779524546350,42.96,74578.73,0.0,-0.99522,1e-05,0.76421]
[1779524547517,42.96,74578.73,0.0,-0.99522,1e-05,0.76421]
[1779524547525,42.96,74581.25,0.0,-0.9952,1e-05,0.76635]
[1779524550378,42.96,74585.39,0.0,-0.99518,1e-05,0.76988]
[1779524551385,42.96,74587.56,0.0,-0.99517,1e-05,0.77068]
[1779524556420,42.96,74591.41,0.0,-0.99515,1e-05,0.77398]
[1779524558315,42.96,74591.26,0.0,-0.99515,1e-05,0.77385]
[1779524558470,42.96,74591.26,0.0,-0.99515,1e-05,0.77385]
[1779524558572,42.96,74591.68,0.0,-0.99515,1e-05,0.77421]
[1779524560448,42.96,74589.38,0.0,-0.99516,1e-05,0.77224]
[1779524561194,42.96,74589.38,0.0,-0.99516,1e-05,0.77224]
[1779524561221,42.96,74589.38,0.0,-0.99516,1e-05,0.77224]
[1779524566656,42.96,74587.2,0.0,-0.99517,1e-05,0.77037]
[1779524566720,42.96,74587.2,0.0,-0.99517,1e-05,0.77037]
[1779524566862,42.96,74587.15,0.0,-0.99517,1e-05,0.77033]
[1779524568200,42.96,74587.12,0.0,-0.99518,1e-05,0.77031]
[1779524568221,42.96,74587.12,0.0,-0.99518,1e-05,0.77031]
[1779524573779,42.96,74586.14,0.0,-0.99518,1e-05,0.76947]
[1779524573822,42.96,74586.1,0.0,-0.99518,1e-05,0.76944]
[1779524573974,42.96,74586.1,0.0,-0.99518,1e-05,0.76944]
[1779524574846,42.96,74586.1,0.0,-0.99518,1e-05,0.76944]
[1779524574548,42.96,74587.07,0.0,-0.99518,1e-05,0.77026]
[1779524574976,42.96,74587.07,0.0,-0.99518,1e-05,0.77026]
[1779524582604,42.96,74585.81,0.0,-0.99518,1e-05,0.76919]
[1779524584618,42.96,74583.53,0.0,-0.9952,1e-05,0.76724]
[1779524584973,42.96,74583.53,0.0,-0.9952,1e-05,0.76724]
[1779524585221,42.96,74583.53,0.0,-0.9952,1e-05,0.76724]
[1779524585625,42.96,74582.69,0.0,-0.9952,1e-05,0.76653]
[1779524586633,42.96,74580.34,0.0,-0.99522,1e-05,0.76453]
[1779524587788,42.96,74580.34,0.0,-0.99522,1e-05,0.76453]
[1779524587889,42.96,74575.35,0.0,-0.99524,1e-05,0.76031]
[1779524587973,42.96,74575.35,0.0,-0.99524,1e-05,0.76031]
[1779524592054,42.96,74576.33,0.0,-0.99524,1e-05,0.76114]
[1779524592221,42.96,74576.33,0.0,-0.99524,1e-05,0.76114]
[1779524592676,42.96,74575.18,0.0,-0.99525,1e-05,0.76016]
[1779524593329,42.96,74575.18,0.0,-0.99525,1e-05,0.76016]
[1779524593473,42.96,74575.18,0.0,-0.99525,1e-05,0.76016]
[1779524598717,42.96,74574.91,0.0,-0.99525,1e-05,0.75994]
[1779524600599,42.96,74574.7,0.0,-0.99525,1e-05,0.75976]
[1779524600719,42.96,74574.7,0.0,-0.99525,1e-05,0.75976]
[1779524600732,42.96,74574.15,0.0,-0.99525,1e-05,0.75929]
[1779524602606,42.96,74574.15,0.0,-0.99525,1e-05,0.75929]
[1779524602722,42.96,74574.15,0.0,-0.99525,1e-05,0.75929]
[1779524607908,42.96,74572.82,0.0,-0.99526,1e-05,0.75817]
[1779524607782,42.96,74565.49,0.0,-0.9953,1e-05,0.75202]
[1779524607970,42.96,74565.49,0.0,-0.9953,1e-05,0.75202]
[1779524608789,42.96,74563.54,0.0,-0.99531,1e-05,0.75039]
[1779524610801,42.96,74563.49,0.0,-0.99531,1e-05,0.75034]
[1779524610802,42.96,74568.37,0.0,-0.99529,1e-05,0.75443]
[1779524610972,42.96,74568.37,0.0,-0.99529,1e-05,0.75443]
[1779524613781,42.96,74568.86,0.0,-0.99529,1e-05,0.75381]
[1779524613924,42.96,74565.12,0.0,-0.99531,1e-05,0.75068]
[1779524613970,42.96,74565.12,0.0,-0.99531,1e-05,0.75068]
[1779524614831,42.96,74563.95,0.0,-0.99532,1e-05,0.7497]
[1779524614971,42.96,74563.95,0.0,-0.99532,1e-05,0.7497]
[1779524615064,42.96,74563.95,0.0,-0.99532,1e-05,0.7497]
[1779524615838,42.96,74555.56,0.0,-0.99537,1e-05,0.74272]
[1779524616845,42.96,74553.91,0.0,-0.99537,1e-05,0.74136]
[1779524621880,42.96,74555.43,0.0,-0.99537,1e-05,0.74261]
[1779524625909,42.96,74550.95,0.0,-0.99539,1e-05,0.73891]
[1779524626916,42.96,74549.05,0.0,-0.9954,1e-05,0.73734]
[1779524627271,42.96,74549.05,0.0,-0.9954,1e-05,0.73734]
[1779524627470,42.96,74549.05,0.0,-0.9954,1e-05,0.73734]
[1779524627922,42.96,74548.59,0.0,-0.9954,1e-05,0.73697]
[1779524629407,42.96,74547.84,0.0,-0.99541,1e-05,0.73635]
[1779524629473,42.96,74547.84,0.0,-0.99541,1e-05,0.73635]
[1779524630944,42.96,74544.02,0.0,-0.99543,1e-05,0.73321]
[1779524635546,42.96,74544.14,0.0,-0.99543,1e-05,0.73331]
[1779524635721,42.96,74544.14,0.0,-0.99543,1e-05,0.73331]
[1779524635787,42.96,74546.29,0.0,-0.99542,1e-05,0.73508]
[1779524637886,42.96,74545.93,0.0,-0.99542,1e-05,0.73478]
[1779524637974,42.96,74546.09,0.0,-0.99542,1e-05,0.73491]
[1779524640021,42.96,74543.65,0.0,-0.99543,1e-05,0.73291]
[1779524643039,42.96,74546.65,0.0,-0.99542,1e-05,0.73537]
[1779524646873,42.96,74546.65,0.0,-0.99542,1e-05,0.73537]
[1779524646969,42.96,74546.65,0.0,-0.99542,1e-05,0.73537]
[1779524646972,42.96,74545.85,0.0,-0.99542,1e-05,0.73471]
[1779524648076,42.96,74543.78,0.0,-0.99543,1e-05,0.73302]
[1779524649372,42.96,74543.78,0.0,-0.99543,1e-05,0.73302]
[1779524649473,42.96,74543.78,0.0,-0.99543,1e-05,0.73302]
[1779524649533,42.96,74541.7,0.0,-0.99544,1e-05,0.73131]
[1779524653339,42.96,74541.12,0.0,-0.99545,1e-05,0.73084]
[1779524653470,42.96,74541.12,0.0,-0.99545,1e-05,0.73084]
[1779524653571,42.96,74540.81,0.0,-0.99545,1e-05,0.73059]
[1779524654118,42.96,74539.31,0.0,-0.99546,1e-05,0.72936]
[1779524655125,42.96,74531.63,0.0,-0.9955,1e-05,0.72312]
[1779524656779,42.96,74531.63,0.0,-0.9955,1e-05,0.72312]
[1779524656872,42.96,74531.63,0.0,-0.9955,1e-05,0.72312]
[1779524656953,42.96,74528.62,0.0,-0.99552,1e-05,0.72068]
[1779524658146,42.96,74531.0,0.0,-0.9955,1e-05,0.72261]
[1779524660979,42.96,74531.0,0.0,-0.9955,1e-05,0.72261]
[1779524661220,42.96,74530.88,0.0,-0.9955,1e-05,0.72251]
[1779524661281,42.96,74530.62,0.0,-0.99551,1e-05,0.7223]
[1779524663060,42.96,74529.5,0.0,-0.99551,1e-05,0.7214]
[1779524663224,42.96,74529.5,0.0,-0.99551,1e-05,0.7214]
[1779524665807,42.96,74530.06,0.0,-0.99551,1e-05,0.72185]
[1779524665974,42.96,74530.06,0.0,-0.99551,1e-05,0.72185]
[1779524666202,42.96,74532.45,0.0,-0.9955,1e-05,0.72378]
[1779524669228,42.96,74538.2,0.0,-0.99546,1e-05,0.72846]
[1779524670228,42.96,74538.2,0.0,-0.99546,1e-05,0.72846]
[1779524670472,42.96,74538.2,0.0,-0.99546,1e-05,0.72846]
[1779524672249,42.96,74542.12,0.0,-0.99545,1e-05,0.73065]
[1779524673255,42.96,74544.8,0.0,-0.99543,1e-05,0.73284]
[1779524674870,42.96,74544.8,0.0,-0.99543,1e-05,0.73284]
[1779524674978,42.96,74544.8,0.0,-0.99543,1e-05,0.73284]
[1779524675270,42.96,74548.53,0.0,-0.99541,1e-05,0.7359]
[1779524679092,42.96,74547.93,0.0,-0.99541,1e-05,0.73541]
[1779524679223,42.96,74547.93,0.0,-0.99541,1e-05,0.73541]
[1779524683815,42.96,74548.5,0.0,-0.99541,1e-05,0.73588]
[1779524684343,42.96,74560.25,0.0,-0.99534,1e-05,0.74559]
[1779524685478,42.96,74560.25,0.0,-0.99534,1e-05,0.74559]
[1779524685533,42.96,74611.74,0.0,-0.99504,1e-05,0.78944]
[1779524686354,42.96,74615.88,0.0,-0.99502,1e-05,0.79306]
[1779524687360,42.96,74610.98,0.0,-0.99504,1e-05,0.78878]
[1779524688106,42.96,74610.98,0.0,-0.99504,1e-05,0.78878]
[1779524688133,42.96,74610.98,0.0,-0.99504,1e-05,0.78878]
[1779524691389,42.96,74612.58,0.0,-0.99504,1e-05,0.79017]
[1779524694080,42.96,74612.82,0.0,-0.99503,1e-05,0.79038]
[1779524694410,42.96,74648.13,0.0,-0.99481,1e-05,0.82172]
[1779524695417,42.96,74665.2,0.0,-0.99471,1e-05,0.83724]
[1779524696423,42.96,74666.02,0.0,-0.9947,1e-05,0.83799]
[1779524697733,42.96,74666.02,0.0,-0.9947,1e-05,0.83799]
[1779524697773,42.96,74666.22,0.0,-0.9947,1e-05,0.83818]
[1779524701459,42.96,74658.23,0.0,-0.99475,1e-05,0.83088]
[1779524702466,42.96,74649.04,0.0,-0.99481,1e-05,0.82254]
[1779524703473,42.96,74646.61,0.0,-0.99482,1e-05,0.82035]
[1779524704480,42.96,74646.0,0.0,-0.99483,1e-05,0.8198]
[1779524705487,42.96,74643.73,0.0,-0.99484,1e-05,0.81776]
[1779524706494,42.96,74655.28,0.0,-0.99477,1e-05,0.82819]
[1779524707298,42.96,74655.28,0.0,-0.99477,1e-05,0.82819]
[1779524707471,42.96,74655.28,0.0,-0.99477,1e-05,0.82819]
[1779524707697,42.96,74660.84,0.0,-0.99473,1e-05,0.83325]
[1779524710826,42.96,74664.02,0.0,-0.99471,1e-05,0.83616]
[1779524711529,42.96,74666.05,0.0,-0.9947,1e-05,0.83802]
[1779524713543,42.96,74661.82,0.0,-0.99473,1e-05,0.83415]
[1779524714789,42.96,74661.82,0.0,-0.99473,1e-05,0.83415]
[1779524714890,42.96,74657.91,0.0,-0.99475,1e-05,0.83058]
[1779524715557,42.96,74654.23,0.0,-0.99478,1e-05,0.82724]
[1779524717571,42.96,74654.23,0.0,-0.99478,1e-05,0.82724]
[1779524720592,42.96,74649.69,0.0,-0.9948,1e-05,0.82313]
[1779524721601,42.96,74643.17,0.0,-0.99485,1e-05,0.81726]
[1779524723485,42.96,74642.29,0.0,-0.99485,1e-05,0.81647]
[1779524723727,42.96,74642.29,0.0,-0.99485,1e-05,0.81647]
[1779524725629,42.96,74646.77,0.0,-0.99482,1e-05,0.8205]
[1779524726636,42.96,74649.62,0.0,-0.99481,1e-05,0.82307]
[1779524727643,42.96,74647.66,0.0,-0.99482,1e-05,0.8213]
[1779524728472,42.96,74647.66,0.0,-0.99482,1e-05,0.8213]
[1779524728720,42.96,74647.66,0.0,-0.99482,1e-05,0.8213]
[1779524728822,42.96,74638.52,0.0,-0.99488,1e-05,0.81309]
[1779524729660,42.96,74638.28,0.0,-0.99488,1e-05,0.81288]
[1779524730665,42.96,74634.06,0.0,-0.9949,1e-05,0.80911]
[1779524733716,42.96,74632.57,0.0,-0.99492,1e-05,0.8067]
[1779524733976,42.96,74632.57,0.0,-0.99492,1e-05,0.8067]
[1779524736709,42.96,74635.41,0.0,-0.9949,1e-05,0.80922]
[1779524740482,42.96,74635.71,0.0,-0.9949,1e-05,0.80949]
[1779524740722,42.96,74635.71,0.0,-0.9949,1e-05,0.80949]
[1779524740915,42.96,74638.03,0.0,-0.99488,1e-05,0.81156]
[1779524741744,42.96,74641.2,0.0,-0.99487,1e-05,0.8144]
[1779524742431,42.96,74641.2,0.0,-0.99487,1e-05,0.8144]
[1779524742472,42.96,74641.2,0.0,-0.99487,1e-05,0.8144]
[1779524743722,42.96,74642.17,0.0,-0.99486,1e-05,0.81526]
[1779524743757,42.96,74642.09,0.0,-0.99486,1e-05,0.81519]
[1779524745772,42.96,74645.37,0.0,-0.99484,1e-05,0.81814]
[1779524747837,42.96,74644.67,0.0,-0.99484,1e-05,0.81751]
[1779524747973,42.96,74644.67,0.0,-0.99484,1e-05,0.81751]
[1779524753830,42.96,74643.51,0.0,-0.99485,1e-05,0.81647]
[1779524758868,42.96,74638.67,0.0,-0.99488,1e-05,0.81213]
[1779524759297,42.96,74638.67,0.0,-0.99488,1e-05,0.81213]
[1779524759470,42.96,74638.67,0.0,-0.99488,1e-05,0.81213]
[1779524761412,42.96,74640.46,0.0,-0.99487,1e-05,0.81373]
[1779524761472,42.96,74640.46,0.0,-0.99487,1e-05,0.81373]
[1779524761891,42.96,74642.1,0.0,-0.99486,1e-05,0.8152]
[1779524764912,42.96,74639.27,0.0,-0.99488,1e-05,0.81267]
[1779524765918,42.96,74635.16,0.0,-0.9949,1e-05,0.809]
[1779524766330,42.96,74635.16,0.0,-0.9949,1e-05,0.809]
[1779524766470,42.96,74635.16,0.0,-0.9949,1e-05,0.809]
[1779524767632,42.96,74633.92,0.0,-0.99491,1e-05,0.8079]
[1779524767722,42.96,74633.92,0.0,-0.99491,1e-05,0.8079]
[1779524767933,42.96,74637.71,0.0,-0.99489,1e-05,0.81128]
[1779524769947,42.96,74642.04,0.0,-0.99486,1e-05,0.81515]
[1779524770287,42.96,74642.04,0.0,-0.99486,1e-05,0.81515]
[1779524770471,42.96,74642.04,0.0,-0.99486,1e-05,0.81515]
[1779524770954,42.96,74642.62,0.0,-0.99486,1e-05,0.81567]
[1779524775990,42.96,74639.6,0.0,-0.99488,1e-05,0.81296]
[1779524777329,42.96,74639.21,0.0,-0.99488,1e-05,0.81262]
[1779524777470,42.96,74639.21,0.0,-0.99488,1e-05,0.81262]
[1779524783042,42.96,74640.45,0.0,-0.99487,1e-05,0.81372]
[1779524792123,42.96,74640.39,0.0,-0.99487,1e-05,0.81367]
[1779524792222,42.96,74640.39,0.0,-0.99487,1e-05,0.81367]
[1779524795263,42.96,74637.51,0.0,-0.99489,1e-05,0.81001]
[1779524795470,42.96,74637.51,0.0,-0.99489,1e-05,0.81001]
[1779524796133,42.96,74637.14,0.0,-0.9949,1e-05,0.80968]
[1779524797140,42.96,74631.68,0.0,-0.99493,1e-05,0.80482]
[1779524798147,42.96,74625.71,0.0,-0.99497,1e-05,0.79954]
[1779524798372,42.96,74625.71,0.0,-0.99497,1e-05,0.79954]
[1779524798470,42.96,74625.71,0.0,-0.99497,1e-05,0.79954]
[1779524803182,42.96,74625.07,0.0,-0.99497,1e-05,0.79898]
[1779524807640,42.96,74624.88,0.0,-0.99497,1e-05,0.79881]
[1779524807723,42.96,74624.88,0.0,-0.99497,1e-05,0.79881]
[1779524810490,42.96,74624.51,0.0,-0.99498,1e-05,0.79849]
[1779524810720,42.96,74624.51,0.0,-0.99498,1e-05,0.79849]
[1779524810761,42.96,74624.51,0.0,-0.99498,1e-05,0.79849]
[1779524817280,42.96,74621.35,0.0,-0.99499,1e-05,0.79571]
[1779524820582,42.96,74619.3,0.0,-0.99501,1e-05,0.79391]
[1779524820721,42.96,74619.3,0.0,-0.99501,1e-05,0.79391]
[1779524823322,42.96,74608.14,0.0,-0.99508,1e-05,0.78418]
[1779524824329,42.96,74605.2,0.0,-0.99509,1e-05,0.78163]
[1779524825644,42.96,74605.2,0.0,-0.99509,1e-05,0.78163]
[1779524825720,42.96,74605.2,0.0,-0.99509,1e-05,0.78163]
[1779524827120,42.96,74605.07,0.0,-0.99509,1e-05,0.78152]
[1779524827223,42.96,74604.55,0.0,-0.9951,1e-05,0.78107]
[1779524827350,42.96,74604.38,0.0,-0.9951,1e-05,0.78092]
[1779524830371,42.96,74600.56,0.0,-0.99512,1e-05,0.77762]
[1779524833030,42.96,74599.77,0.0,-0.99513,1e-05,0.77694]
[1779524833072,42.96,74596.58,0.0,-0.99514,1e-05,0.7742]
[1779524833222,42.96,74596.58,0.0,-0.99514,1e-05,0.7742]
[1779524833392,42.96,74593.65,0.0,-0.99516,1e-05,0.77169]
[1779524836413,42.96,74590.07,0.0,-0.99518,1e-05,0.76863]
[1779524839405,42.96,74587.75,0.0,-0.9952,1e-05,0.76665]
[1779524839470,42.96,74587.75,0.0,-0.9952,1e-05,0.76665]
[1779524842124,42.96,74585.5,0.0,-0.99521,1e-05,0.76474]
[1779524842187,42.96,74580.78,0.0,-0.99524,1e-05,0.76074]
[1779524842220,42.96,74580.78,0.0,-0.99524,1e-05,0.76074]
[1779524844166,42.96,74579.4,0.0,-0.99525,1e-05,0.75957]
[1779524844222,42.96,74579.23,0.0,-0.99525,1e-05,0.75943]
[1779524846483,42.96,74583.92,0.0,-0.99522,1e-05,0.7634]
[1779524848497,42.96,74586.85,0.0,-0.9952,1e-05,0.76589]
[1779524849823,42.96,74586.85,0.0,-0.9952,1e-05,0.76589]
[1779524849970,42.96,74586.85,0.0,-0.9952,1e-05,0.76589]
[1779524850195,42.96,74586.85,0.0,-0.9952,1e-05,0.76589]
[1779524850223,42.96,74587.62,0.0,-0.9952,1e-05,0.76654]
[1779524850511,42.96,74587.75,0.0,-0.9952,1e-05,0.76665]
[1779524857164,42.96,74587.8,0.0,-0.9952,1e-05,0.76565]
[1779524857221,42.96,74587.37,0.0,-0.99521,1e-05,0.76528]
[1779524862788,42.96,74584.82,0.0,-0.99522,1e-05,0.76312]
[1779524862972,42.96,74584.82,0.0,-0.99522,1e-05,0.76312]
[1779524863380,42.96,74583.02,0.0,-0.99523,1e-05,0.76159]
[1779524863471,42.96,74583.02,0.0,-0.99523,1e-05,0.76159]
[1779524863602,42.96,74581.3,0.0,-0.99524,1e-05,0.76014]
[1779524868637,42.96,74578.22,0.0,-0.99526,1e-05,0.75754]
[1779524869295,42.96,74578.22,0.0,-0.99526,1e-05,0.75754]
[1779524869470,42.96,74578.22,0.0,-0.99526,1e-05,0.75754]
[1779524872668,42.96,74572.93,0.0,-0.99529,1e-05,0.75309]
[1779524877703,42.96,74574.08,0.0,-0.99528,1e-05,0.75406]
[1779524882275,42.96,74574.08,0.0,-0.99528,1e-05,0.75406]
[1779524882470,42.96,74574.08,0.0,-0.99528,1e-05,0.75406]
[1779524885906,42.96,74571.58,0.0,-0.9953,1e-05,0.75196]
[1779524885970,42.96,74571.58,0.0,-0.9953,1e-05,0.75196]
[1779524886008,42.96,74571.58,0.0,-0.9953,1e-05,0.75196]
[1779524888784,42.96,74568.68,0.0,-0.99531,1e-05,0.74953]
[1779524891657,42.96,74568.21,0.0,-0.99532,1e-05,0.74914]
[1779524891719,42.96,74568.21,0.0,-0.99532,1e-05,0.74914]
[1779524891805,42.96,74563.63,0.0,-0.99534,1e-05,0.74533]
[1779524896840,42.96,74562.03,0.0,-0.99535,1e-05,0.744]
[1779524897720,42.96,74562.03,0.0,-0.99535,1e-05,0.744]
[1779524900868,42.96,74556.26,0.0,-0.99539,1e-05,0.73922]
[1779524902882,42.96,74556.15,0.0,-0.99539,1e-05,0.73913]
[1779524904689,42.96,74556.78,0.0,-0.99538,1e-05,0.73965]
[1779524904728,42.96,74556.78,0.0,-0.99538,1e-05,0.73965]
[1779524904896,42.96,74557.31,0.0,-0.99538,1e-05,0.74009]
[1779524905684,42.96,74557.31,0.0,-0.99538,1e-05,0.74009]
[1779524905722,42.96,74557.31,0.0,-0.99538,1e-05,0.74009]
[1779524910938,42.96,74557.06,0.0,-0.99538,1e-05,0.73988]
[1779524911945,42.96,74549.73,0.0,-0.99543,1e-05,0.73283]
[1779524912952,42.96,74547.73,0.0,-0.99544,1e-05,0.7312]
[1779524913981,42.96,74547.73,0.0,-0.99544,1e-05,0.7312]
[1779524914221,42.96,74547.73,0.0,-0.99544,1e-05,0.7312]
[1779524914237,42.96,74547.57,0.0,-0.99544,1e-05,0.73106]
[1779524914727,42.96,74547.57,0.0,-0.99544,1e-05,0.73106]
[1779524914972,42.96,74547.57,0.0,-0.99544,1e-05,0.73106]
[1779524915979,42.96,74544.43,0.0,-0.99546,1e-05,0.7285]
[1779524918677,42.96,74543.31,0.0,-0.99547,1e-05,0.72759]
[1779524918723,42.96,74543.31,0.0,-0.99547,1e-05,0.72759]
[1779524919134,42.96,74543.31,0.0,-0.99547,1e-05,0.72759]
[1779524919223,42.96,74543.31,0.0,-0.99547,1e-05,0.72759]
[1779524919235,42.96,74543.31,0.0,-0.99547,1e-05,0.72759]
[1779524925043,42.96,74542.46,0.0,-0.99547,1e-05,0.72689]
[1779524931472,42.96,74542.99,0.0,-0.99547,1e-05,0.72733]
[1779524938134,42.96,74547.14,0.0,-0.99544,1e-05,0.73071]
[1779524939762,42.96,74547.17,0.0,-0.99544,1e-05,0.73074]
[1779524939973,42.96,74547.17,0.0,-0.99544,1e-05,0.73074]
[1779524940269,42.96,74547.17,0.0,-0.99544,1e-05,0.73074]
[1779524940148,42.96,74546.83,0.0,-0.99545,1e-05,0.73046]
[1779524940472,42.96,74546.83,0.0,-0.99545,1e-05,0.73046]
[1779524946190,42.96,74546.66,0.0,-0.99545,1e-05,0.73032]
[1779524953239,42.96,74544.87,0.0,-0.99546,1e-05,0.72886]
[1779524954596,42.96,74544.87,0.0,-0.99546,1e-05,0.72886]
[1779524954724,42.96,74544.87,0.0,-0.99546,1e-05,0.72886]
[1779524954763,42.96,74544.87,0.0,-0.99546,1e-05,0.72886]
[1779524954974,42.96,74544.87,0.0,-0.99546,1e-05,0.72886]
[1779524955071,42.96,74544.87,0.0,-0.99546,1e-05,0.72886]
[1779524960288,42.96,74545.2,0.0,-0.99545,1e-05,0.72913]
[1779524965323,42.96,74545.26,0.0,-0.99545,1e-05,0.72918]
[1779524968358,42.96,74545.07,0.0,-0.99546,1e-05,0.72902]
[1779524968472,42.96,74545.07,0.0,-0.99546,1e-05,0.72902]
[1779524968880,42.96,74545.07,0.0,-0.99546,1e-05,0.72902]
[1779524968974,42.96,74545.07,0.0,-0.99546,1e-05,0.72902]
[1779524968975,42.96,74545.16,0.0,-0.99546,1e-05,0.7291]
[1779524973044,42.96,74545.16,0.0,-0.99546,1e-05,0.7291]
[1779524973223,42.96,74545.16,0.0,-0.99546,1e-05,0.7291]
[1779524973313,42.96,74542.96,0.0,-0.99547,1e-05,0.7263]
[1779524973564,42.96,74542.96,0.0,-0.99547,1e-05,0.7263]
[1779524973723,42.96,74542.96,0.0,-0.99547,1e-05,0.7263]
[1779524979421,42.96,74541.83,0.0,-0.99548,1e-05,0.72538]
[1779524984456,42.96,74534.28,0.0,-0.99552,1e-05,0.71926]
[1779524985463,42.96,74527.55,0.0,-0.99556,1e-05,0.71385]
[1779524986470,42.96,74527.39,0.0,-0.99556,1e-05,0.71372]
[1779524987477,42.96,74533.43,0.0,-0.99553,1e-05,0.71858]
[1779524988669,42.96,74533.43,0.0,-0.99553,1e-05,0.71858]
[1779524988720,42.96,74533.43,0.0,-0.99553,1e-05,0.71858]
[1779524989219,42.96,74533.43,0.0,-0.99553,1e-05,0.71858]
[1779524989321,42.96,74534.46,0.0,-0.99552,1e-05,0.71941]
[1779524989472,42.96,74534.46,0.0,-0.99552,1e-05,0.71941]
[1779524995533,42.96,74532.92,0.0,-0.99553,1e-05,0.71817]
[1779524999103,42.96,74532.84,0.0,-0.99553,1e-05,0.7181]
[1779524999221,42.96,74532.84,0.0,-0.99553,1e-05,0.7181]
[1779524999321,42.96,74533.0,0.0,-0.99553,1e-05,0.71823]
[1779524999515,42.96,74533.0,0.0,-0.99553,1e-05,0.71823]
[1779524999721,42.96,74533.0,0.0,-0.99553,1e-05,0.71823]
[1779525004596,42.96,74536.76,0.0,-0.99551,1e-05,0.72127]
[1779525006285,42.96,74536.76,0.0,-0.99551,1e-05,0.72127]
[1779525006322,42.96,74537.05,0.0,-0.99551,1e-05,0.7215]
[1779525006470,42.96,74537.05,0.0,-0.99551,1e-05,0.7215]
[1779525007379,42.96,74537.94,0.0,-0.9955,1e-05,0.72222]
[1779525007473,42.96,74537.94,0.0,-0.9955,1e-05,0.72222]
[1779525010638,42.96,74542.2,0.0,-0.99548,1e-05,0.72568]
[1779525014717,42.96,74543.2,0.0,-0.99547,1e-05,0.72649]
[1779525014973,42.96,74543.2,0.0,-0.99547,1e-05,0.72649]
[1779525015274,42.96,74543.2,0.0,-0.99547,1e-05,0.72649]
[1779525015039,42.96,74543.2,0.0,-0.99547,1e-05,0.72649]
[1779525015473,42.96,74543.2,0.0,-0.99547,1e-05,0.72649]
[1779525020579,42.96,74543.6,0.0,-0.99547,1e-05,0.72682]
[1779525020723,42.96,74543.6,0.0,-0.99547,1e-05,0.72682]
[1779525020906,42.96,74543.6,0.0,-0.99547,1e-05,0.72682]
[1779525020975,42.96,74543.6,0.0,-0.99547,1e-05,0.72682]
[1779525021005,42.96,74544.04,0.0,-0.99547,1e-05,0.72717]
[1779525026750,42.96,74545.18,0.0,-0.99546,1e-05,0.7281]
[1779525032792,42.96,74540.59,0.0,-0.99549,1e-05,0.72337]
[1779525033435,42.96,74540.59,0.0,-0.99549,1e-05,0.72337]
[1779525033472,42.96,74540.59,0.0,-0.99549,1e-05,0.72337]
[1779525033998,42.96,74540.59,0.0,-0.99549,1e-05,0.72337]
[1779525034221,42.96,74540.59,0.0,-0.99549,1e-05,0.72337]
[1779525034310,42.96,74539.92,0.0,-0.9955,1e-05,0.72282]
[1779525035820,42.96,74537.08,0.0,-0.99551,1e-05,0.72052]
[1779525037159,42.96,74537.08,0.0,-0.99551,1e-05,0.72052]
[1779525037221,42.96,74537.08,0.0,-0.99551,1e-05,0.72052]
[1779525037322,42.96,74532.36,0.0,-0.99554,1e-05,0.71672]
[1779525037687,42.96,74532.36,0.0,-0.99554,1e-05,0.71672]
[1779525037724,42.96,74532.36,0.0,-0.99554,1e-05,0.71672]
[1779525037833,42.96,74528.97,0.0,-0.99556,1e-05,0.71399]
[1779525039847,42.96,74528.24,0.0,-0.99556,1e-05,0.71341]
[1779525043874,42.96,74525.74,0.0,-0.99558,1e-05,0.71141]
[1779525044882,42.96,74521.61,0.0,-0.9956,1e-05,0.70811]
[1779525047007,42.96,74521.2,0.0,-0.9956,1e-05,0.70779]
[1779525047220,42.96,74521.2,0.0,-0.9956,1e-05,0.70779]
[1779525047250,42.96,74520.69,0.0,-0.9956,1e-05,0.70738]
[1779525047692,42.96,74520.69,0.0,-0.9956,1e-05,0.70738]
[1779525047724,42.96,74520.69,0.0,-0.9956,1e-05,0.70738]
[1779525053601,42.96,74524.34,0.0,-0.99558,1e-05,0.71029]
[1779525053722,42.96,74524.34,0.0,-0.99558,1e-05,0.71029]
[1779525053917,42.96,74524.34,0.0,-0.99558,1e-05,0.71029]
[1779525053973,42.96,74524.34,0.0,-0.99558,1e-05,0.71029]
[1779525054026,42.96,74526.28,0.0,-0.99557,1e-05,0.71184]
[1779525059848,42.96,74526.98,0.0,-0.99557,1e-05,0.7124]
[1779525059977,42.96,74526.98,0.0,-0.99557,1e-05,0.7124]
[1779525060007,42.96,74526.98,0.0,-0.99557,1e-05,0.7124]
[1779525060677,42.96,74526.98,0.0,-0.99557,1e-05,0.7124]
[1779525060723,42.96,74526.98,0.0,-0.99557,1e-05,0.7124]
[1779525063720,42.96,74527.66,0.0,-0.99556,1e-05,0.71294]
[1779525064018,42.96,74526.58,0.0,-0.99557,1e-05,0.71208]
[1779525065024,42.96,74522.35,0.0,-0.99559,1e-05,0.7087]
[1779525065940,42.96,74522.35,0.0,-0.99559,1e-05,0.7087]
[1779525065971,42.96,74522.35,0.0,-0.99559,1e-05,0.7087]
[1779525066031,42.96,74520.44,0.0,-0.9956,1e-05,0.70718]
[1779525066628,42.96,74520.44,0.0,-0.9956,1e-05,0.70718]
[1779525066726,42.96,74520.44,0.0,-0.9956,1e-05,0.70718]
[1779525069052,42.96,74515.47,0.0,-0.99563,1e-05,0.70324]
[1779525070064,42.96,74511.1,0.0,-0.99566,1e-05,0.69978]
[1779525070771,42.96,74511.1,0.0,-0.99566,1e-05,0.69978]
[1779525070987,42.96,74511.1,0.0,-0.99566,1e-05,0.69978]
[1779525071071,42.96,74505.93,0.0,-0.99568,1e-05,0.69572]
[1779525072079,42.96,74495.7,0.0,-0.99574,1e-05,0.68773]
[1779525073086,42.96,74484.67,0.0,-0.9958,1e-05,0.6792]
[1779525074093,42.96,74480.31,0.0,-0.99582,1e-05,0.67586]
[1779525076107,42.96,74478.09,0.0,-0.99583,1e-05,0.67416]
[1779525078121,42.96,74475.15,0.0,-0.99585,1e-05,0.67192]
[1779525081141,42.96,74477.55,0.0,-0.99583,1e-05,0.67375]
[1779525084309,42.96,74480.76,0.0,-0.99582,1e-05,0.6762]
[1779525084854,42.96,74480.76,0.0,-0.99582,1e-05,0.6762]
[1779525084976,42.96,74480.76,0.0,-0.99582,1e-05,0.6762]
[1779525086178,42.96,74483.02,0.0,-0.9958,1e-05,0.67794]
[1779525091218,42.96,74484.62,0.0,-0.9958,1e-05,0.67821]
[1779525093232,42.96,74477.2,0.0,-0.99584,1e-05,0.67253]
[1779525093580,42.96,74477.2,0.0,-0.99584,1e-05,0.67253]
[1779525093722,42.96,74477.2,0.0,-0.99584,1e-05,0.67253]
[1779525094120,42.96,74477.2,0.0,-0.99584,1e-05,0.67253]
[1779525094225,42.96,74477.2,0.0,-0.99584,1e-05,0.67253]
[1779525094239,42.96,74475.83,0.0,-0.99585,1e-05,0.67149]
[1779525099284,42.96,74474.77,0.0,-0.99585,1e-05,0.67068]
[1779525101389,42.96,74474.77,0.0,-0.99585,1e-05,0.67068]
[1779525101435,42.96,74478.7,0.0,-0.99583,1e-05,0.67368]
[1779525101470,42.96,74478.7,0.0,-0.99583,1e-05,0.67368]
[1779525101829,42.96,74478.7,0.0,-0.99583,1e-05,0.67368]
[1779525101977,42.96,74478.7,0.0,-0.99583,1e-05,0.67368]
[1779525102305,42.96,74479.88,0.0,-0.99583,1e-05,0.67458]
[1779525103312,42.96,74482.56,0.0,-0.99581,1e-05,0.67663]
[1779525104319,42.96,74486.95,0.0,-0.99579,1e-05,0.68]
[1779525104489,42.96,74486.95,0.0,-0.99579,1e-05,0.68]
[1779525104721,42.96,74486.95,0.0,-0.99579,1e-05,0.68]
[1779525110050,42.96,74488.93,0.0,-0.99578,1e-05,0.68153]
[1779525110224,42.96,74488.93,0.0,-0.99578,1e-05,0.68153]
[1779525110361,42.96,74489.4,0.0,-0.99578,1e-05,0.68189]
[1779525115069,42.96,74489.13,0.0,-0.99578,1e-05,0.68168]
[1779525115221,42.96,74489.13,0.0,-0.99578,1e-05,0.68168]
[1779525115396,42.96,74486.13,0.0,-0.99579,1e-05,0.67937]
[1779525116403,42.96,74480.89,0.0,-0.99582,1e-05,0.67535]
[1779525117410,42.96,74478.38,0.0,-0.99584,1e-05,0.67343]
[1779525118470,42.96,74478.38,0.0,-0.99584,1e-05,0.67343]
[1779525118720,42.96,74476.89,0.0,-0.99584,1e-05,0.67229]
[1779525118980,42.96,74476.89,0.0,-0.99584,1e-05,0.67229]
[1779525119227,42.96,74476.89,0.0,-0.99584,1e-05,0.67229]
[1779525119424,42.96,74481.05,0.0,-0.99582,1e-05,0.67547]
[1779525124459,42.96,74481.44,0.0,-0.99582,1e-05,0.67577]
[1779525125465,42.96,74478.52,0.0,-0.99583,1e-05,0.67354]
[1779525126817,42.96,74477.3,0.0,-0.99584,1e-05,0.67261]
[1779525126974,42.96,74477.3,0.0,-0.99584,1e-05,0.67261]
[1779525131508,42.96,74472.62,0.0,-0.99586,1e-05,0.66905]
[1779525132635,42.96,74472.62,0.0,-0.99586,1e-05,0.66905]
[1779525132723,42.96,74472.62,0.0,-0.99586,1e-05,0.66905]
[1779525132825,42.96,74471.49,0.0,-0.99587,1e-05,0.66819]
[1779525133806,42.96,74471.49,0.0,-0.99587,1e-05,0.66819]
[1779525133974,42.96,74471.49,0.0,-0.99587,1e-05,0.66819]
[1779525137550,42.96,74466.62,0.0,-0.9959,1e-05,0.6645]
[1779525138557,42.96,74459.92,0.0,-0.99593,1e-05,0.65946]
[1779525139564,42.96,74448.72,0.0,-0.99599,1e-05,0.65111]
[1779525140571,42.96,74444.79,0.0,-0.99601,1e-05,0.6482]
[1779525141529,42.96,74444.79,0.0,-0.99601,1e-05,0.6482]
[1779525141567,42.96,74444.79,0.0,-0.99601,1e-05,0.6482]
[1779525141578,42.96,74442.18,0.0,-0.99602,1e-05,0.64627]
[1779525143315,42.96,74442.18,0.0,-0.99602,1e-05,0.64627]
[1779525143471,42.96,74442.18,0.0,-0.99602,1e-05,0.64627]
[1779525143592,42.96,74444.2,0.0,-0.99601,1e-05,0.64776]
[1779525144599,42.96,74446.87,0.0,-0.996,1e-05,0.64974]
[1779525147626,42.96,74456.91,0.0,-0.99595,1e-05,0.65721]
[1779525148633,42.96,74460.78,0.0,-0.99593,1e-05,0.66011]
[1779525149828,42.96,74460.78,0.0,-0.99593,1e-05,0.66011]
[1779525149973,42.96,74460.78,0.0,-0.99593,1e-05,0.66011]
[1779525150074,42.96,74454.56,0.0,-0.99596,1e-05,0.65545]
[1779525150880,42.96,74454.56,0.0,-0.99596,1e-05,0.65545]
[1779525150975,42.96,74454.56,0.0,-0.99596,1e-05,0.65545]
[1779525160720,42.96,74455.5,0.0,-0.99596,1e-05,0.65522]
[1779525162253,42.96,74455.5,0.0,-0.99596,1e-05,0.65522]
[1779525162473,42.96,74455.5,0.0,-0.99596,1e-05,0.65522]
[1779525166585,42.96,74456.99,0.0,-0.99595,1e-05,0.65634]
[1779525166722,42.96,74456.99,0.0,-0.99595,1e-05,0.65634]
[1779525167292,42.96,74456.99,0.0,-0.99595,1e-05,0.65634]
[1779525167471,42.96,74456.99,0.0,-0.99595,1e-05,0.65634]
[1779525167352,42.96,74458.59,0.0,-0.99594,1e-05,0.65753]
[1779525167769,42.96,74461.03,0.0,-0.99593,1e-05,0.65936]
[1779525168776,42.96,74463.29,0.0,-0.99592,1e-05,0.66106]
[1779525174534,42.96,74462.86,0.0,-0.99592,1e-05,0.66073]
[1779525174727,42.96,74462.66,0.0,-0.99592,1e-05,0.66058]
[1779525174818,42.96,74463.2,0.0,-0.99592,1e-05,0.66099]
[1779525175700,42.96,74463.2,0.0,-0.99592,1e-05,0.66099]
[1779525175723,42.96,74463.2,0.0,-0.99592,1e-05,0.66099]
[1779525180860,42.96,74461.6,0.0,-0.99593,1e-05,0.65979]
[1779525187909,42.96,74460.13,0.0,-0.99593,1e-05,0.65869]
[1779525188608,42.96,74460.13,0.0,-0.99593,1e-05,0.65869]
[1779525188721,42.96,74460.13,0.0,-0.99593,1e-05,0.65869]
[1779525189673,42.96,74460.13,0.0,-0.99593,1e-05,0.65869]
[1779525189724,42.96,74460.13,0.0,-0.99593,1e-05,0.65869]
[1779525189729,42.96,74460.13,0.0,-0.99593,1e-05,0.65869]
[1779525194997,42.96,74458.66,0.0,-0.99594,1e-05,0.65758]
[1779525195220,42.96,74458.66,0.0,-0.99594,1e-05,0.65758]
[1779525195291,42.96,74447.98,0.0,-0.996,1e-05,0.64964]
[1779525196146,42.96,74447.98,0.0,-0.996,1e-05,0.64964]
[1779525196224,42.96,74447.98,0.0,-0.996,1e-05,0.64964]
[1779525196295,42.96,74443.34,0.0,-0.99602,1e-05,0.64621]
[1779525199993,42.96,74447.81,0.0,-0.996,1e-05,0.64951]
[1779525200950,42.96,74447.81,0.0,-0.996,1e-05,0.64951]
[1779525200970,42.96,74447.81,0.0,-0.996,1e-05,0.64951]
[1779525201072,42.96,74447.81,0.0,-0.996,1e-05,0.64951]
[1779525202646,42.96,74446.35,0.0,-0.996,1e-05,0.64843]
[1779525202723,42.96,74446.35,0.0,-0.996,1e-05,0.64843]
[1779525204373,42.96,74445.22,0.0,-0.99601,1e-05,0.64759]
[1779525204471,42.96,74445.22,0.0,-0.99601,1e-05,0.64759]
[1779525204474,42.96,74441.3,0.0,-0.99603,0.0,0.6447]
[1779525205028,42.96,74439.43,0.0,-0.99604,0.0,0.64333]
[1779525206035,42.96,74444.48,0.0,-0.99601,1e-05,0.64705]
[1779525206811,42.96,74444.48,0.0,-0.99601,1e-05,0.64705]
[1779525206980,42.96,74444.48,0.0,-0.99601,1e-05,0.64705]
[1779525207045,42.96,74446.06,0.0,-0.99601,1e-05,0.64821]
[1779525208052,42.96,74442.1,0.0,-0.99603,1e-05,0.64529]
[1779525210120,42.96,74442.48,0.0,-0.99602,1e-05,0.64557]
[1779525210223,42.96,74442.48,0.0,-0.99602,1e-05,0.64557]
[1779525211152,42.96,74442.6,0.0,-0.99602,1e-05,0.64566]
[1779525211220,42.96,74442.6,0.0,-0.99602,1e-05,0.64566]
[1779525211253,42.96,74437.17,0.0,-0.99606,0.0,0.64075]
[1779525212081,42.96,74434.39,0.0,-0.99607,0.0,0.63872]
[1779525213308,42.96,74434.39,0.0,-0.99607,0.0,0.63872]
[1779525213472,42.96,74434.39,0.0,-0.99607,0.0,0.63872]
[1779525213573,42.96,74433.63,0.0,-0.99607,0.0,0.63817]
[1779525214095,42.96,74432.14,0.0,-0.99608,0.0,0.63708]
[1779525215399,42.96,74432.14,0.0,-0.99608,0.0,0.63708]
[1779525215470,42.96,74432.14,0.0,-0.99608,0.0,0.63708]
[1779525215567,42.96,74432.1,0.0,-0.99608,0.0,0.63705]
[1779525221156,42.96,74431.93,0.0,-0.99608,0.0,0.63693]
[1779525222162,42.96,74433.27,0.0,-0.99608,0.0,0.63791]
[1779525227198,42.96,74434.89,0.0,-0.99607,0.0,0.63909]
[1779525229597,42.96,74436.65,0.0,-0.99606,0.0,0.64037]
[1779525229724,42.96,74436.65,0.0,-0.99606,0.0,0.64037]
[1779525230219,42.96,74438.88,0.0,-0.99605,0.0,0.64201]
[1779525233335,42.96,74438.88,0.0,-0.99605,0.0,0.64201]
[1779525233471,42.96,74438.88,0.0,-0.99605,0.0,0.64201]
[1779525233557,42.96,74439.15,0.0,-0.99605,0.0,0.64221]
[1779525233699,42.96,74439.15,0.0,-0.99605,0.0,0.64221]
[1779525233723,42.96,74439.15,0.0,-0.99605,0.0,0.64221]
[1779525240289,42.96,74439.44,0.0,-0.99604,0.0,0.64242]
[1779525241007,42.96,74439.44,0.0,-0.99604,0.0,0.64242]
[1779525241222,42.96,74439.44,0.0,-0.99604,0.0,0.64242]
[1779525241296,42.96,74436.77,0.0,-0.99606,0.0,0.64046]
[1779525242303,42.96,74435.2,0.0,-0.99607,0.0,0.63931]
[1779525245720,42.96,74435.24,0.0,-0.99607,0.0,0.63934]
[1779525246330,42.96,74437.11,0.0,-0.99606,0.0,0.64071]
[1779525246840,42.96,74437.11,0.0,-0.99606,0.0,0.64071]
[1779525246973,42.96,74437.11,0.0,-0.99606,0.0,0.64071]
[1779525251366,42.96,74443.19,0.0,-0.99603,1e-05,0.64517]
[1779525253149,42.96,74445.67,0.0,-0.99601,1e-05,0.647]
[1779525253222,42.96,74445.67,0.0,-0.99601,1e-05,0.647]
[1779525256416,42.96,74446.25,0.0,-0.99601,1e-05,0.64743]
[1779525256471,42.96,74446.25,0.0,-0.99601,1e-05,0.64743]
[1779525257340,42.96,74446.62,0.0,-0.99601,1e-05,0.6477]
[1779525257472,42.96,74446.62,0.0,-0.99601,1e-05,0.6477]
[1779525257573,42.96,74448.09,0.0,-0.996,1e-05,0.64879]
[1779525263450,42.96,74447.91,0.0,-0.996,1e-05,0.64866]
[1779525268484,42.96,74448.14,0.0,-0.996,1e-05,0.64883]
[1779525273288,42.96,74448.17,0.0,-0.996,1e-05,0.64885]
[1779525273472,42.96,74448.17,0.0,-0.996,1e-05,0.64885]
[1779525277548,42.96,74452.06,0.0,-0.99599,1e-05,0.65081]
[1779525278874,42.96,74454.06,0.0,-0.99598,1e-05,0.65229]
[1779525278972,42.96,74454.06,0.0,-0.99598,1e-05,0.65229]
[1779525281576,42.96,74459.89,0.0,-0.99595,1e-05,0.65664]
[1779525283102,42.96,74461.13,0.0,-0.99594,1e-05,0.65756]
[1779525283222,42.96,74461.13,0.0,-0.99594,1e-05,0.65756]
[1779525283590,42.96,74461.22,0.0,-0.99594,1e-05,0.65763]
[1779525284596,42.96,74464.03,0.0,-0.99593,1e-05,0.65974]
[1779525286055,42.96,74464.43,0.0,-0.99592,1e-05,0.66004]
[1779525286222,42.96,74464.43,0.0,-0.99592,1e-05,0.66004]
[1779525290934,42.96,74467.23,0.0,-0.99591,1e-05,0.66214]
[1779525290972,42.96,74467.23,0.0,-0.99591,1e-05,0.66214]
[1779525292397,42.96,74466.84,0.0,-0.99591,1e-05,0.66185]
[1779525292470,42.96,74466.84,0.0,-0.99591,1e-05,0.66185]
[1779525292653,42.96,74465.96,0.0,-0.99592,1e-05,0.66119]
[1779525297378,42.96,74465.62,0.0,-0.99592,1e-05,0.66093]
[1779525297470,42.96,74465.62,0.0,-0.99592,1e-05,0.66093]
[1779525301292,42.96,74462.5,0.0,-0.99593,1e-05,0.65859]
[1779525301473,42.96,74462.5,0.0,-0.99593,1e-05,0.65859]
[1779525301476,42.96,74461.53,0.0,-0.99594,1e-05,0.65786]
[1779525306128,42.96,74459.17,0.0,-0.99595,1e-05,0.6561]
[1779525306221,42.96,74459.17,0.0,-0.99595,1e-05,0.6561]
[1779525308765,42.96,74455.81,0.0,-0.99597,1e-05,0.65359]
[1779525310122,42.96,74455.81,0.0,-0.99597,1e-05,0.65359]
[1779525310221,42.96,74455.81,0.0,-0.99597,1e-05,0.65359]
[1779525310322,42.96,74454.7,0.0,-0.99597,1e-05,0.65277]
[1779525312196,42.96,74454.7,0.0,-0.99597,1e-05,0.65277]
[1779525312221,42.96,74454.7,0.0,-0.99597,1e-05,0.65277]
[1779525312793,42.96,74450.91,0.0,-0.99599,1e-05,0.64995]
[1779525321252,42.96,74450.78,0.0,-0.99599,1e-05,0.64986]
[1779525321475,42.96,74450.78,0.0,-0.99599,1e-05,0.64986]
[1779525322875,42.96,74443.89,0.0,-0.99603,1e-05,0.64477]
[1779525324858,42.96,74441.84,0.0,-0.99604,0.0,0.64326]
[1779525324970,42.96,74441.84,0.0,-0.99604,0.0,0.64326]
[1779525325053,42.96,74441.84,0.0,-0.99604,0.0,0.64326]
[1779525326332,42.96,74441.84,0.0,-0.99604,0.0,0.64326]
[1779525326472,42.96,74441.84,0.0,-0.99604,0.0,0.64326]
[1779525326525,42.96,74439.01,0.0,-0.99605,0.0,0.64119]
[1779525328918,42.96,74443.56,0.0,-0.99603,1e-05,0.64453]
[1779525330382,42.96,74443.56,0.0,-0.99603,1e-05,0.64453]
[1779525330471,42.96,74443.56,0.0,-0.99603,1e-05,0.64453]
[1779525330555,42.96,74444.31,0.0,-0.99603,1e-05,0.64508]
[1779525331558,42.96,74444.31,0.0,-0.99603,1e-05,0.64508]
[1779525331721,42.96,74444.19,0.0,-0.99603,0.0,0.64407]
[1779525337210,42.96,74442.44,0.0,-0.99604,0.0,0.64278]
[1779525337220,42.96,74442.44,0.0,-0.99604,0.0,0.64278]
[1779525338988,42.96,74439.28,0.0,-0.99606,0.0,0.64047]
[1779525339995,42.96,74434.29,0.0,-0.99608,0.0,0.63682]
[1779525341941,42.96,74434.24,0.0,-0.99608,0.0,0.63679]
[1779525341972,42.96,74434.24,0.0,-0.99608,0.0,0.63679]
[1779525342009,42.96,74436.76,0.0,-0.99607,0.0,0.63862]
[1779525346624,42.96,74440.54,0.0,-0.99605,0.0,0.64139]
[1779525353085,42.96,74439.33,0.0,-0.99606,0.0,0.6405]
[1779525354093,42.96,74434.21,0.0,-0.99608,0.0,0.63676]
[1779525356107,42.96,74430.86,0.0,-0.9961,0.0,0.63433]
[1779525357455,42.96,74430.86,0.0,-0.9961,0.0,0.63433]
[1779525357472,42.96,74430.86,0.0,-0.9961,0.0,0.63433]
[1779525357478,42.96,74430.57,0.0,-0.9961,0.0,0.63412]
[1779525364163,42.96,74430.32,0.0,-0.9961,0.0,0.63394]
[1779525369028,42.96,74429.98,0.0,-0.9961,0.0,0.63369]
[1779525369221,42.96,74429.98,0.0,-0.9961,0.0,0.63369]
[1779525371171,42.96,74434.04,0.0,-0.99608,0.0,0.63664]
[1779525373324,42.96,74434.3,0.0,-0.99608,0.0,0.63683]
[1779525373472,42.96,74434.3,0.0,-0.99608,0.0,0.63683]
[1779525373527,42.96,74433.05,0.0,-0.99609,0.0,0.63592]
[1779525379268,42.96,74432.45,0.0,-0.99609,0.0,0.63548]
[1779525381516,42.96,74428.78,0.0,-0.99611,0.0,0.63282]
[1779525383723,42.96,74427.88,0.0,-0.99611,0.0,0.63217]
[1779525387172,42.96,74428.26,0.0,-0.99611,0.0,0.63244]
[1779525387223,42.96,74428.26,0.0,-0.99611,0.0,0.63244]
[1779525387324,42.96,74428.21,0.0,-0.99611,0.0,0.63241]
[1779525392358,42.96,74428.13,0.0,-0.99612,0.0,0.63144]
[1779525395380,42.96,74432.08,0.0,-0.9961,0.0,0.6343]
[1779525396939,42.96,74432.24,0.0,-0.9961,0.0,0.63442]
[1779525396974,42.96,74432.24,0.0,-0.9961,0.0,0.63442]
[1779525402429,42.96,74433.24,0.0,-0.99609,0.0,0.63515]
[1779525408488,42.96,74432.66,0.0,-0.99609,0.0,0.63472]
[1779525411363,42.96,74430.25,0.0,-0.99611,0.0,0.63298]
[1779525411472,42.96,74430.25,0.0,-0.99611,0.0,0.63298]
[1779525411619,42.96,74430.25,0.0,-0.99611,0.0,0.63298]
[1779525411722,42.96,74430.25,0.0,-0.99611,0.0,0.63298]
[1779525411720,42.96,74429.71,0.0,-0.99611,0.0,0.63258]
[1779525417546,42.96,74428.98,0.0,-0.99611,0.0,0.63206]
[1779525420569,42.96,74425.09,0.0,-0.99613,0.0,0.62925]
[1779525421004,42.96,74425.09,0.0,-0.99613,0.0,0.62925]
[1779525421012,42.96,74425.09,0.0,-0.99613,0.0,0.62925]
[1779525421223,42.96,74425.09,0.0,-0.99613,0.0,0.62925]
[1779525421576,42.96,74423.78,0.0,-0.99614,0.0,0.6283]
[1779525422584,42.96,74416.83,0.0,-0.99617,0.0,0.62331]
[1779525423590,42.96,74413.07,0.0,-0.99619,0.0,0.62063]
[1779525425607,42.96,74409.06,0.0,-0.99621,0.0,0.61778]
[1779525427621,42.96,74418.07,0.0,-0.99617,0.0,0.6242]
[1779525428628,42.96,74424.66,0.0,-0.99613,0.0,0.62894]
[1779525429620,42.96,74424.66,0.0,-0.99613,0.0,0.62894]
[1779525429725,42.96,74424.66,0.0,-0.99613,0.0,0.62894]
[1779525429768,42.96,74426.36,0.0,-0.99613,0.0,0.63016]
[1779525429812,42.96,74426.36,0.0,-0.99613,0.0,0.63016]
[1779525429980,42.96,74426.36,0.0,-0.99613,0.0,0.63016]
[1779525433847,42.96,74424.24,0.0,-0.99614,0.0,0.62863]
[1779525433974,42.96,74424.24,0.0,-0.99614,0.0,0.62863]
[1779525434038,42.96,74424.24,0.0,-0.99614,0.0,0.62863]
[1779525434223,42.96,74424.24,0.0,-0.99614,0.0,0.62863]
[1779525434674,42.96,74422.0,0.0,-0.99615,0.0,0.62702]
[1779525436363,42.96,74420.82,0.0,-0.99615,0.0,0.62617]
[1779525436475,42.96,74420.82,0.0,-0.99615,0.0,0.62617]
[1779525436689,42.96,74419.22,0.0,-0.99616,0.0,0.62502]
[1779525439341,42.96,74418.08,0.0,-0.99617,0.0,0.62421]
[1779525439471,42.96,74418.08,0.0,-0.99617,0.0,0.62421]
[1779525443739,42.96,74414.04,0.0,-0.99619,0.0,0.62132]
[1779525444275,42.96,74414.04,0.0,-0.99619,0.0,0.62132]
[1779525444429,42.96,74414.04,0.0,-0.99619,0.0,0.62132]
[1779525444474,42.96,74414.04,0.0,-0.99619,0.0,0.62132]
[1779525444748,42.96,74408.39,0.0,-0.99621,0.0,0.6173]
[1779525448775,42.96,74406.08,0.0,-0.99622,0.0,0.61566]
[1779525451262,42.96,74405.62,0.0,-0.99623,0.0,0.61534]
[1779525451478,42.96,74405.62,0.0,-0.99623,0.0,0.61534]
[1779525451488,42.96,74405.62,0.0,-0.99623,0.0,0.61534]
[1779525451724,42.96,74405.62,0.0,-0.99623,0.0,0.61534]
[1779525451798,42.96,74405.5,0.0,-0.99623,0.0,0.61436]
[1779525456833,42.96,74403.84,0.0,-0.99624,0.0,0.61319]
[1779525461867,42.96,74404.67,0.0,-0.99624,0.0,0.61378]
[1779525466819,42.96,74404.76,0.0,-0.99624,0.0,0.61384]
[1779525466841,42.96,74403.92,0.0,-0.99624,0.0,0.61325]
[1779525466871,42.96,74403.92,0.0,-0.99624,0.0,0.61325]
[1779525466979,42.96,74403.92,0.0,-0.99624,0.0,0.61325]
[1779525467908,42.96,74398.54,0.0,-0.99627,0.0,0.60946]
[1779525468916,42.96,74395.56,0.0,-0.99628,0.0,0.60737]
[1779525470456,42.96,74395.56,0.0,-0.99628,0.0,0.60737]
[1779525470471,42.96,74395.56,0.0,-0.99628,0.0,0.60737]
[1779525470509,42.96,74395.56,0.0,-0.99628,0.0,0.60737]
[1779525470722,42.96,74395.56,0.0,-0.99628,0.0,0.60737]
[1779525470725,42.96,74395.17,0.0,-0.99628,0.0,0.6071]
[1779525473951,42.96,74389.21,0.0,-0.99631,0.0,0.60294]
[1779525476890,42.96,74387.53,0.0,-0.99632,0.0,0.60178]
[1779525476976,42.96,74387.53,0.0,-0.99632,0.0,0.60178]
[1779525477295,42.96,74387.53,0.0,-0.99632,0.0,0.60178]
[1779525477473,42.96,74387.53,0.0,-0.99632,0.0,0.60178]
[1779525477573,42.96,74386.88,0.0,-0.99632,0.0,0.60132]
[1779525483014,42.96,74384.7,0.0,-0.99633,0.0,0.59981]
[1779525484202,42.96,74384.7,0.0,-0.99633,0.0,0.59981]
[1779525484225,42.96,74384.7,0.0,-0.99633,0.0,0.59981]
[1779525484458,42.96,74384.7,0.0,-0.99633,0.0,0.59981]
[1779525484474,42.96,74384.7,0.0,-0.99633,0.0,0.59981]
[1779525484487,42.96,74384.24,0.0,-0.99633,0.0,0.5995]
[1779525490663,42.96,74385.88,0.0,-0.99632,0.0,0.60063]
[1779525490724,42.96,74385.88,0.0,-0.99632,0.0,0.60063]
[1779525490830,42.96,74385.88,0.0,-0.99632,0.0,0.60063]
[1779525490823,42.96,74391.55,0.0,-0.9963,0.0,0.60457]
[1779525490978,42.96,74391.55,0.0,-0.9963,0.0,0.60457]
[1779525495099,42.96,74388.84,0.0,-0.99631,0.0,0.60269]
[1779525497113,42.96,74391.78,0.0,-0.9963,0.0,0.60473]
[1779525499127,42.96,74395.83,0.0,-0.99628,0.0,0.60756]
[1779525500172,42.96,74395.83,0.0,-0.99628,0.0,0.60756]
[1779525500222,42.96,74395.83,0.0,-0.99628,0.0,0.60756]
[1779525500494,42.96,74395.83,0.0,-0.99628,0.0,0.60756]
[1779525500721,42.96,74395.83,0.0,-0.99628,0.0,0.60756]
[1779525500822,42.96,74395.83,0.0,-0.99628,0.0,0.60756]
[1779525501140,42.96,74392.33,0.0,-0.99629,0.0,0.60512]
[1779525504306,42.96,74391.26,0.0,-0.9963,0.0,0.60437]
[1779525504372,42.96,74391.26,0.0,-0.9963,0.0,0.60437]
[1779525504473,42.96,74391.26,0.0,-0.9963,0.0,0.60437]
[1779525504574,42.96,74389.16,0.0,-0.99631,0.0,0.60291]
[1779525509460,42.96,74387.44,0.0,-0.99632,0.0,0.60171]
[1779525509473,42.96,74387.44,0.0,-0.99632,0.0,0.60171]
[1779525509558,42.96,74386.14,0.0,-0.99632,0.0,0.60081]
[1779525509955,42.96,74386.14,0.0,-0.99632,0.0,0.60081]
[1779525509974,42.96,74386.14,0.0,-0.99632,0.0,0.60081]
[1779525511211,42.96,74378.66,0.0,-0.99636,0.0,0.59478]
[1779525512218,42.96,74374.57,0.0,-0.99638,0.0,0.59197]
[1779525514380,42.96,74374.83,0.0,-0.99638,0.0,0.59215]
[1779525514481,42.96,74374.83,0.0,-0.99638,0.0,0.59215]
[1779525514823,42.96,74374.83,0.0,-0.99638,0.0,0.59215]
[1779525514482,42.96,74374.83,0.0,-0.99638,0.0,0.59215]
[1779525514975,42.96,74374.83,0.0,-0.99638,0.0,0.59215]
[1779525516249,42.96,74371.39,0.0,-0.9964,0.0,0.5898]
[1779525519270,42.96,74358.31,0.0,-0.99646,0.0,0.58092]
[1779525521722,42.96,74357.04,0.0,-0.99646,0.0,0.58007]
[1779525521772,42.96,74359.53,0.0,-0.99645,0.0,0.58175]
[1779525522291,42.96,74355.7,0.0,-0.99647,0.0,0.57917]
[1779525523297,42.96,74360.1,0.0,-0.99645,0.0,0.58213]
[1779525524024,42.96,74360.1,0.0,-0.99645,0.0,0.58213]
[1779525524224,42.96,74360.1,0.0,-0.99645,0.0,0.58213]
[1779525524370,42.96,74360.1,0.0,-0.99645,0.0,0.58213]
[1779525524473,42.96,74360.1,0.0,-0.99645,0.0,0.58213]
[1779525524575,42.96,74361.0,0.0,-0.99644,0.0,0.58274]
[1779525526320,42.96,74357.01,0.0,-0.99646,0.0,0.58005]
[1779525531355,42.96,74352.56,0.0,-0.99648,0.0,0.57706]
[1779525532362,42.96,74347.64,0.0,-0.9965,0.0,0.57377]
[1779525534376,42.96,74342.32,0.0,-0.99653,0.0,0.57024]
[1779525535383,42.96,74336.54,0.0,-0.99655,0.0,0.56641]
[1779525536390,42.96,74329.54,0.0,-0.99658,0.0,0.56181]
[1779525537397,42.96,74326.16,0.0,-0.9966,0.0,0.5596]
[1779525538404,42.96,74326.0,0.0,-0.9966,0.0,0.5595]
[1779525539411,42.96,74328.39,0.0,-0.99659,0.0,0.56106]
[1779525540645,42.96,74328.39,0.0,-0.99659,0.0,0.56106]
[1779525540721,42.96,74328.39,0.0,-0.99659,0.0,0.56106]
[1779525540779,42.96,74330.49,0.0,-0.99658,0.0,0.56244]
[1779525542376,42.96,74330.59,0.0,-0.99658,0.0,0.5625]
[1779525542474,42.96,74330.59,0.0,-0.99658,0.0,0.5625]
[1779525543441,42.96,74336.09,0.0,-0.99656,0.0,0.56612]
[1779525544448,42.96,74339.42,0.0,-0.99654,0.0,0.56831]
[1779525544978,42.96,74339.42,0.0,-0.99654,0.0,0.56831]
[1779525545224,42.96,74339.42,0.0,-0.99654,0.0,0.56831]
[1779525545455,42.96,74339.09,0.0,-0.99654,0.0,0.5681]
[1779525548394,42.96,74339.14,0.0,-0.99654,0.0,0.56813]
[1779525548477,42.96,74326.15,0.0,-0.9966,0.0,0.5596]
[1779525549484,42.96,74330.46,0.0,-0.99658,0.0,0.56242]
[1779525550491,42.96,74334.33,0.0,-0.99656,0.0,0.56496]
[1779525551871,42.96,74334.33,0.0,-0.99656,0.0,0.56496]
[1779525554519,42.96,74322.48,0.0,-0.99662,0.0,0.55721]
[1779525555526,42.96,74312.33,0.0,-0.99666,0.0,0.55064]
[1779525556533,42.96,74311.93,0.0,-0.99666,0.0,0.55038]
[1779525561568,42.96,74314.96,0.0,-0.99665,0.0,0.55233]
[1779525564589,42.96,74318.66,0.0,-0.99663,0.0,0.55473]
[1779525565596,42.96,74329.71,0.0,-0.99658,0.0,0.56192]
[1779525566603,42.96,74332.33,0.0,-0.99657,0.0,0.56364]
[1779525567665,42.96,74332.33,0.0,-0.99657,0.0,0.56364]
[1779525567722,42.96,74332.33,0.0,-0.99657,0.0,0.56364]
[1779525567823,42.96,74334.49,0.0,-0.99656,0.0,0.56506]
[1779525568617,42.96,74326.84,0.0,-0.9966,0.0,0.56005]
[1779525569471,42.96,74326.84,0.0,-0.9966,0.0,0.56005]
[1779525569724,42.96,74326.84,0.0,-0.9966,0.0,0.56005]
[1779525569730,42.96,74323.95,0.0,-0.99661,0.0,0.55816]
[1779525570631,42.96,74321.64,0.0,-0.99662,0.0,0.55666]
[1779525572434,42.96,74320.9,0.0,-0.99663,0.0,0.55536]
[1779525572473,42.96,74320.9,0.0,-0.99663,0.0,0.55536]
[1779525572652,42.96,74317.86,0.0,-0.99664,0.0,0.55339]
[1779525573658,42.96,74307.8,0.0,-0.99668,0.0,0.54692]
[1779525574037,42.96,74307.8,0.0,-0.99668,0.0,0.54692]
[1779525574223,42.96,74307.8,0.0,-0.99668,0.0,0.54692]
[1779525574477,42.96,74307.8,0.0,-0.99668,0.0,0.54692]
[1779525574723,42.96,74307.8,0.0,-0.99668,0.0,0.54692]
[1779525574823,42.96,74309.3,0.0,-0.99668,0.0,0.54788]
[1779525580707,42.96,74307.92,0.0,-0.99668,0.0,0.54699]
[1779525585742,42.96,74307.56,0.0,-0.99668,0.0,0.54676]
[1779525586748,42.96,74310.66,0.0,-0.99667,0.0,0.54875]
[1779525586992,42.96,74310.66,0.0,-0.99667,0.0,0.54875]
[1779525587221,42.96,74310.66,0.0,-0.99667,0.0,0.54875]
[1779525587639,42.96,74310.66,0.0,-0.99667,0.0,0.54875]
[1779525587723,42.96,74310.66,0.0,-0.99667,0.0,0.54875]
[1779525587756,42.96,74311.75,0.0,-0.99667,0.0,0.54945]
[1779525590403,42.96,74312.81,0.0,-0.99666,0.0,0.55013]
[1779525590471,42.96,74312.81,0.0,-0.99666,0.0,0.55013]
[1779525590677,42.96,74312.81,0.0,-0.99666,0.0,0.55013]
[1779525590723,42.96,74312.81,0.0,-0.99666,0.0,0.55013]
[1779525590778,42.96,74308.75,0.0,-0.99668,0.0,0.54752]
[1779525591785,42.96,74306.48,0.0,-0.99669,0.0,0.54607]
[1779525596119,42.96,74305.43,0.0,-0.99669,0.0,0.5454]
[1779525596223,42.96,74305.43,0.0,-0.99669,0.0,0.5454]
[1779525596775,42.96,74305.43,0.0,-0.99669,0.0,0.5454]
[1779525596820,42.96,74305.86,0.0,-0.99669,0.0,0.54567]
[1779525596986,42.96,74305.86,0.0,-0.99669,0.0,0.54567]
[1779525599841,42.96,74288.92,0.0,-0.99676,0.0,0.53494]
[1779525600851,42.96,74281.61,0.0,-0.99679,0.0,0.53037]
[1779525601855,42.96,74276.38,0.0,-0.99682,0.0,0.52712]
[1779525603878,42.96,74281.91,0.0,-0.99679,0.0,0.53056]
[1779525604877,42.96,74293.82,0.0,-0.99674,0.0,0.53803]
[1779525605885,42.96,74302.67,0.0,-0.99671,0.0,0.54364]
[1779525606892,42.96,74306.84,0.0,-0.99669,0.0,0.5463]
[1779525608202,42.96,74307.99,0.0,-0.99668,0.0,0.54704]
[1779525608221,42.96,74307.99,0.0,-0.99668,0.0,0.54704]
[1779525609195,42.96,74307.99,0.0,-0.99668,0.0,0.54704]
[1779525609223,42.96,74307.99,0.0,-0.99668,0.0,0.54704]
[1779525609913,42.96,74313.5,0.0,-0.99666,0.0,0.55057]
[1779525613943,42.96,74309.83,0.0,-0.99668,0.0,0.54822]
[1779525614950,42.96,74296.69,0.0,-0.99673,0.0,0.53984]
[1779525615957,42.96,74290.06,0.0,-0.99676,0.0,0.53566]
[1779525616964,42.96,74284.24,0.0,-0.99678,0.0,0.53201]
[1779525618042,42.96,74283.1,0.0,-0.99679,0.0,0.5313]
[1779525618220,42.96,74283.1,0.0,-0.99679,0.0,0.5313]
[1779525618978,42.96,74284.54,0.0,-0.99678,0.0,0.5322]
[1779525619844,42.96,74284.54,0.0,-0.99678,0.0,0.5322]
[1779525619974,42.96,74284.54,0.0,-0.99678,0.0,0.5322]
[1779525621999,42.96,74280.58,0.0,-0.9968,0.0,0.52973]
[1779525626029,42.96,74277.6,0.0,-0.99681,0.0,0.52788]
[1779525627062,42.96,74277.6,0.0,-0.99681,0.0,0.52788]
[1779525627233,42.96,74277.6,0.0,-0.99681,0.0,0.52788]
[1779525627629,42.96,74277.6,0.0,-0.99681,0.0,0.52788]
[1779525627725,42.96,74277.6,0.0,-0.99681,0.0,0.52788]
[1779525627801,42.96,74278.06,0.0,-0.99681,0.0,0.52816]
[1779525628043,42.96,74280.39,0.0,-0.9968,0.0,0.52961]
[1779525632014,42.96,74279.47,0.0,-0.9968,0.0,0.52904]
[1779525631066,42.96,74281.94,0.0,-0.9968,0.0,0.52978]
[1779525632221,42.96,74281.94,0.0,-0.9968,0.0,0.52978]
[1779525632279,42.96,74278.63,0.0,-0.99681,0.0,0.52772]
[1779525633044,42.96,74278.63,0.0,-0.99681,0.0,0.52772]
[1779525633223,42.96,74278.63,0.0,-0.99681,0.0,0.52772]
[1779525637110,42.96,74275.77,0.0,-0.99682,0.0,0.52595]
[1779525639223,42.96,74277.34,0.0,-0.99682,0.0,0.52692]
[1779525639479,42.96,74277.34,0.0,-0.99682,0.0,0.52692]
[1779525639602,42.96,74277.34,0.0,-0.99682,0.0,0.52692]
[1779525639722,42.96,74277.34,0.0,-0.99682,0.0,0.52692]
[1779525639811,42.96,74277.04,0.0,-0.99682,0.0,0.52674]
[1779525644159,42.96,74275.01,0.0,-0.99683,0.0,0.52548]
[1779525645662,42.96,74275.01,0.0,-0.99683,0.0,0.52548]
[1779525645724,42.96,74275.01,0.0,-0.99683,0.0,0.52548]
[1779525646989,42.96,74273.91,0.0,-0.99683,0.0,0.5248]
[1779525647049,42.96,74273.91,0.0,-0.99683,0.0,0.5248]
[1779525647189,42.96,74285.42,0.0,-0.99678,0.0,0.53195]
[1779525648195,42.96,74301.63,0.0,-0.99671,0.0,0.54217]
[1779525649809,42.96,74307.25,0.0,-0.99669,0.0,0.54575]
[1779525650621,42.96,74310.66,0.0,-0.99668,0.0,0.54793]
[1779525651438,42.96,74310.66,0.0,-0.99668,0.0,0.54793]
[1779525651472,42.96,74310.66,0.0,-0.99668,0.0,0.54793]
[1779525651478,42.96,74312.66,0.0,-0.99667,0.0,0.54922]
[1779525656269,42.96,74311.84,0.0,-0.99667,0.0,0.54869]
[1779525656473,42.96,74311.84,0.0,-0.99667,0.0,0.54869]
[1779525656492,42.96,74306.97,0.0,-0.99669,0.0,0.54557]
[1779525657267,42.96,74304.02,0.0,-0.9967,0.0,0.54369]
[1779525658075,42.96,74304.02,0.0,-0.9967,0.0,0.54369]
[1779525658222,42.96,74304.02,0.0,-0.9967,0.0,0.54369]
[1779525659281,42.96,74307.18,0.0,-0.99669,0.0,0.54571]
[1779525660288,42.96,74308.96,0.0,-0.99668,0.0,0.54684]
[1779525661412,42.96,74308.96,0.0,-0.99668,0.0,0.54684]
[1779525661470,42.96,74308.96,0.0,-0.99668,0.0,0.54684]
[1779525661858,42.96,74308.96,0.0,-0.99668,0.0,0.54684]
[1779525661974,42.96,74308.96,0.0,-0.99668,0.0,0.54684]
[1779525662062,42.96,74312.76,0.0,-0.99667,0.0,0.54928]
[1779525664832,42.96,74311.84,0.0,-0.99667,0.0,0.54869]
[1779525664974,42.96,74311.84,0.0,-0.99667,0.0,0.54869]
[1779525665053,42.96,74313.23,0.0,-0.99667,0.0,0.54958]
[1779525665274,42.96,74313.23,0.0,-0.99667,0.0,0.54958]
[1779525665477,42.96,74313.23,0.0,-0.99667,0.0,0.54958]
[1779525665574,42.96,74315.55,0.0,-0.99666,0.0,0.55108]
[1779525666334,42.96,74318.44,0.0,-0.99664,0.0,0.55294]
[1779525667342,42.96,74320.82,0.0,-0.99663,0.0,0.55448]
[1779525668875,42.96,74320.82,0.0,-0.99663,0.0,0.55448]
[1779525668973,42.96,74320.82,0.0,-0.99663,0.0,0.55448]
[1779525668969,42.96,74326.55,0.0,-0.99661,0.0,0.5582]
[1779525669356,42.96,74331.86,0.0,-0.99658,0.0,0.56167]
[1779525670598,42.96,74331.86,0.0,-0.99658,0.0,0.56167]
[1779525670721,42.96,74331.86,0.0,-0.99658,0.0,0.56167]
[1779525670802,42.96,74333.29,0.0,-0.99658,0.0,0.56261]
[1779525671369,42.96,74330.99,0.0,-0.99659,0.0,0.5611]
[1779525672377,42.96,74328.86,0.0,-0.9966,0.0,0.55971]
[1779525673127,42.96,74328.86,0.0,-0.9966,0.0,0.55971]
[1779525673221,42.96,74328.86,0.0,-0.9966,0.0,0.55971]
[1779525673384,42.96,74327.21,0.0,-0.9966,0.0,0.55863]
[1779525677750,42.96,74326.83,0.0,-0.99661,0.0,0.55838]
[1779525677975,42.96,74326.83,0.0,-0.99661,0.0,0.55838]
[1779525681980,42.96,74324.94,0.0,-0.99661,0.0,0.55715]
[1779525682015,42.96,74326.45,0.0,-0.99661,0.0,0.55814]
[1779525682222,42.96,74326.45,0.0,-0.99661,0.0,0.55814]
[1779525682447,42.96,74328.23,0.0,-0.9966,0.0,0.5593]
[1779525684374,42.96,74328.43,0.0,-0.9966,0.0,0.55943]
[1779525684472,42.96,74328.43,0.0,-0.9966,0.0,0.55943]
[1779525685468,42.96,74326.52,0.0,-0.99661,0.0,0.55818]
[1779525686475,42.96,74321.04,0.0,-0.99663,0.0,0.55462]
[1779525687482,42.96,74319.14,0.0,-0.99664,0.0,0.55339]
[1779525689496,42.96,74319.67,0.0,-0.99664,0.0,0.55374]
[1779525690458,42.96,74319.67,0.0,-0.99664,0.0,0.55374]
[1779525690471,42.96,74319.67,0.0,-0.99664,0.0,0.55374]
[1779525690503,42.96,74320.79,0.0,-0.99663,0.0,0.55446]
[1779525691330,42.96,74320.79,0.0,-0.99663,0.0,0.55446]
[1779525691474,42.96,74320.79,0.0,-0.99663,0.0,0.55446]
[1779525693524,42.96,74322.75,0.0,-0.99663,0.0,0.55491]
[1779525694244,42.96,74322.75,0.0,-0.99663,0.0,0.55491]
[1779525694472,42.96,74322.75,0.0,-0.99663,0.0,0.55491]
[1779525699957,42.96,74324.5,0.0,-0.99662,0.0,0.55604]
[1779525699973,42.96,74324.5,0.0,-0.99662,0.0,0.55604]
[1779525703972,42.96,74326.25,0.0,-0.99661,0.0,0.55718]
[1779525704073,42.96,74328.02,0.0,-0.99661,0.0,0.55833]
[1779525706446,42.96,74328.53,0.0,-0.9966,0.0,0.55866]
[1779525706472,42.96,74328.53,0.0,-0.9966,0.0,0.55866]
[1779525708629,42.96,74324.42,0.0,-0.99662,0.0,0.55599]
[1779525711701,42.96,74324.29,0.0,-0.99662,0.0,0.55591]
[1779525711722,42.96,74324.29,0.0,-0.99662,0.0,0.55591]
[1779525711744,42.96,74328.78,0.0,-0.9966,0.0,0.55883]
[1779525712659,42.96,74332.26,0.0,-0.99659,0.0,0.5611]
[1779525713665,42.96,74341.58,0.0,-0.99655,0.0,0.56723]
[1779525714672,42.96,74342.72,0.0,-0.99654,0.0,0.56798]
[1779525716576,42.96,74343.5,0.0,-0.99654,0.0,0.5685]
[1779525716722,42.96,74343.5,0.0,-0.99654,0.0,0.5685]
[1779525716823,42.96,74343.76,0.0,-0.99654,0.0,0.56867]
[1779525717597,42.96,74343.76,0.0,-0.99654,0.0,0.56867]
[1779525717721,42.96,74343.76,0.0,-0.99654,0.0,0.56867]
[1779525719708,42.96,74340.95,0.0,-0.99655,0.0,0.56681]
[1779525720753,42.96,74340.95,0.0,-0.99655,0.0,0.56681]
[1779525720909,42.96,74340.95,0.0,-0.99655,0.0,0.56681]
[1779525721722,42.96,74330.92,0.0,-0.99659,0.0,0.56022]
[1779525722729,42.96,74330.27,0.0,-0.9966,0.0,0.5598]
[1779525724422,42.96,74329.41,0.0,-0.9966,0.0,0.55924]
[1779525724472,42.96,74329.41,0.0,-0.9966,0.0,0.55924]
[1779525724743,42.96,74330.92,0.0,-0.99659,0.0,0.56022]
[1779525729786,42.96,74332.25,0.0,-0.99659,0.0,0.56109]
[1779525730396,42.96,74332.25,0.0,-0.99659,0.0,0.56109]
[1779525730472,42.96,74332.25,0.0,-0.99659,0.0,0.56109]
[1779525730793,42.96,74335.77,0.0,-0.99657,0.0,0.5634]
[1779525732807,42.96,74339.01,0.0,-0.99656,0.0,0.56553]
[1779525733725,42.96,74339.01,0.0,-0.99656,0.0,0.56553]
[1779525733830,42.96,74339.01,0.0,-0.99656,0.0,0.56553]
[1779525733892,42.96,74341.48,0.0,-0.99655,0.0,0.56716]
[1779525734497,42.96,74341.48,0.0,-0.99655,0.0,0.56716]
[1779525734723,42.96,74341.48,0.0,-0.99655,0.0,0.56716]
[1779525736836,42.96,74347.45,0.0,-0.99652,0.0,0.57112]
[1779525738850,42.96,74350.41,0.0,-0.99651,0.0,0.57309]
[1779525740067,42.96,74350.41,0.0,-0.99651,0.0,0.57309]
[1779525740222,42.96,74350.39,0.0,-0.99651,0.0,0.57307]
[1779525743163,42.96,74347.03,0.0,-0.99652,0.0,0.57084]
[1779525743221,42.96,74347.03,0.0,-0.99652,0.0,0.57084]
[1779525743884,42.96,74348.39,0.0,-0.99652,0.0,0.57174]
[1779525744265,42.96,74348.39,0.0,-0.99652,0.0,0.57174]
[1779525744472,42.96,74348.39,0.0,-0.99652,0.0,0.57174]
[1779525744891,42.96,74352.28,0.0,-0.9965,0.0,0.57433]
[1779525749825,42.96,74352.47,0.0,-0.9965,0.0,0.57446]
[1779525749933,42.96,74352.47,0.0,-0.9965,0.0,0.57446]
[1779525750935,42.96,74347.71,0.0,-0.99652,0.0,0.57129]
[1779525752535,42.96,74346.98,0.0,-0.99653,0.0,0.56996]
[1779525752723,42.96,74346.98,0.0,-0.99653,0.0,0.56996]
[1779525752949,42.96,74346.48,0.0,-0.99653,0.0,0.56963]
[1779525755524,42.96,74347.01,0.0,-0.99653,0.0,0.56998]
[1779525755721,42.96,74347.01,0.0,-0.99653,0.0,0.56998]
[1779525758785,42.96,74348.89,0.0,-0.99652,0.0,0.57123]
[1779525758830,42.96,74348.89,0.0,-0.99652,0.0,0.57123]
[1779525758990,42.96,74351.95,0.0,-0.99651,0.0,0.57327]
[1779525759998,42.96,74355.46,0.0,-0.99649,0.0,0.57561]
[1779525761936,42.96,74355.54,0.0,-0.99649,0.0,0.57567]
[1779525761973,42.96,74355.54,0.0,-0.99649,0.0,0.57567]
[1779525762011,42.96,74355.58,0.0,-0.99649,0.0,0.57569]
[1779525763019,42.96,74349.76,0.0,-0.99652,0.0,0.57181]
[1779525764025,42.96,74342.85,0.0,-0.99655,0.0,0.56723]
[1779525765034,42.96,74330.72,0.0,-0.9966,0.0,0.55926]
[1779525766041,42.96,74329.18,0.0,-0.99661,0.0,0.55826]
[1779525767624,42.96,74329.21,0.0,-0.99661,0.0,0.55828]
[1779525767722,42.96,74329.21,0.0,-0.99661,0.0,0.55828]
[1779525768055,42.96,74329.18,0.0,-0.99661,0.0,0.55826]
[1779525770069,42.96,74326.51,0.0,-0.99662,0.0,0.55652]
[1779525772084,42.96,74331.21,0.0,-0.9966,0.0,0.55958]
[1779525773091,42.96,74335.22,0.0,-0.99658,0.0,0.56221]
[1779525776114,42.96,74338.16,0.0,-0.99657,0.0,0.56414]
[1779525778128,42.96,74343.05,0.0,-0.99655,0.0,0.56736]
[1779525779134,42.96,74345.85,0.0,-0.99653,0.0,0.56921]
[1779525781577,42.96,74347.53,0.0,-0.99653,0.0,0.57033]
[1779525781720,42.96,74347.53,0.0,-0.99653,0.0,0.57033]
[1779525781978,42.96,74347.53,0.0,-0.99653,0.0,0.57033]
[1779525782156,42.96,74351.83,0.0,-0.99651,0.0,0.57319]
[1779525784170,42.96,74354.5,0.0,-0.99649,0.0,0.57497]
[1779525788199,42.96,74357.22,0.0,-0.99648,0.0,0.57679]
[1779525790216,42.96,74353.89,0.0,-0.9965,0.0,0.57456]
[1779525791302,42.96,74353.89,0.0,-0.9965,0.0,0.57456]
[1779525791417,42.96,74353.89,0.0,-0.9965,0.0,0.57456]
[1779525791473,42.96,74353.89,0.0,-0.9965,0.0,0.57456]
[1779525791519,42.96,74352.38,0.0,-0.9965,0.0,0.57355]
[1779525797263,42.96,74353.92,0.0,-0.9965,0.0,0.57458]
[1779525800284,42.96,74351.19,0.0,-0.99651,0.0,0.57276]
[1779525802297,42.96,74347.35,0.0,-0.99653,0.0,0.57021]
[1779525804120,42.96,74347.35,0.0,-0.99653,0.0,0.57021]
[1779525804170,42.96,74347.35,0.0,-0.99653,0.0,0.57021]
[1779525804221,42.96,74347.35,0.0,-0.99653,0.0,0.57021]
[1779525804221,42.96,74347.08,0.0,-0.99653,0.0,0.57003]
[1779525809348,42.96,74346.95,0.0,-0.99653,0.0,0.56994]
[1779525814382,42.96,74346.33,0.0,-0.99654,0.0,0.56869]
[1779525816249,42.96,74346.86,0.0,-0.99653,0.0,0.56904]
[1779525816298,42.96,74346.86,0.0,-0.99653,0.0,0.56904]
[1779525816471,42.96,74346.86,0.0,-0.99653,0.0,0.56904]
[1779525816573,42.96,74346.9,0.0,-0.99653,0.0,0.56907]
[1779525822437,42.96,74348.51,0.0,-0.99653,0.0,0.57014]
[1779525824452,42.96,74340.85,0.0,-0.99656,0.0,0.56507]
[1779525825459,42.96,74350.17,0.0,-0.99652,0.0,0.57124]
[1779525826466,42.96,74356.12,0.0,-0.99649,0.0,0.57521]
[1779525827474,42.96,74364.23,0.0,-0.99646,0.0,0.58065]
[1779525828486,42.96,74361.36,0.0,-0.99647,0.0,0.57872]
[1779525829492,42.96,74352.9,0.0,-0.99651,0.0,0.57306]
[1779525830499,42.96,74352.89,0.0,-0.99651,0.0,0.57305]
[1779525831496,42.96,74352.89,0.0,-0.99651,0.0,0.57305]
[1779525831722,42.96,74352.89,0.0,-0.99651,0.0,0.57305]
[1779525831771,42.96,74352.89,0.0,-0.99651,0.0,0.57305]
[1779525831974,42.96,74352.89,0.0,-0.99651,0.0,0.57305]
[1779525832075,42.96,74353.9,0.0,-0.9965,0.0,0.57372]
[1779525837557,42.96,74353.93,0.0,-0.9965,0.0,0.57374]
[1779525844606,42.96,74354.4,0.0,-0.9965,0.0,0.57406]
[1779525846213,42.96,74354.4,0.0,-0.9965,0.0,0.57406]
[1779525846222,42.96,74354.4,0.0,-0.9965,0.0,0.57406]
[1779525847627,42.96,74359.1,0.0,-0.99648,0.0,0.5772]
[1779525849641,42.96,74361.69,0.0,-0.99647,0.0,0.57894]
[1779525850989,42.96,74361.69,0.0,-0.99647,0.0,0.57894]
[1779525851084,42.96,74361.69,0.0,-0.99647,0.0,0.57894]
[1779525851222,42.96,74361.69,0.0,-0.99647,0.0,0.57894]
[1779525851185,42.96,74363.75,0.0,-0.99646,0.0,0.58033]
[1779525853669,42.96,74367.46,0.0,-0.99644,0.0,0.58283]
[1779525854964,42.96,74367.46,0.0,-0.99644,0.0,0.58283]
[1779525854974,42.96,74367.46,0.0,-0.99644,0.0,0.58283]
[1779525855218,42.96,74367.46,0.0,-0.99644,0.0,0.58283]
[1779525855472,42.96,74368.64,0.0,-0.99644,0.0,0.58363]
[1779525855683,42.96,74369.36,0.0,-0.99643,0.0,0.58412]
[1779525860718,42.96,74369.89,0.0,-0.99643,0.0,0.58448]
[1779525861725,42.96,74365.64,0.0,-0.99645,0.0,0.5816]
[1779525863066,42.96,74365.64,0.0,-0.99645,0.0,0.5816]
[1779525863223,42.96,74365.64,0.0,-0.99645,0.0,0.5816]
[1779525868774,42.96,74363.9,0.0,-0.99646,0.0,0.58043]
[1779525871849,42.96,74364.3,0.0,-0.99646,0.0,0.5807]
[1779525871972,42.96,74364.3,0.0,-0.99646,0.0,0.5807]
[1779525872373,42.96,74364.43,0.0,-0.99646,0.0,0.57993]
[1779525872475,42.96,74364.43,0.0,-0.99646,0.0,0.57993]
[1779525872803,42.96,74366.71,0.0,-0.99645,0.0,0.58147]
[1779525874817,42.96,74370.27,0.0,-0.99643,0.0,0.58388]
[1779525876729,42.96,74370.7,0.0,-0.99643,0.0,0.58417]
[1779525877846,42.96,74374.66,0.0,-0.99641,0.0,0.58686]
[1779525881083,42.96,74374.62,0.0,-0.99641,0.0,0.58683]
[1779525881436,42.96,74374.3,0.0,-0.99641,0.0,0.58661]
[1779525881473,42.96,74374.3,0.0,-0.99641,0.0,0.58661]
[1779525884895,42.96,74373.97,0.0,-0.99642,0.0,0.58639]
[1779525891944,42.96,74374.46,0.0,-0.99641,0.0,0.58672]
[1779525894047,42.96,74374.16,0.0,-0.99642,0.0,0.58652]
[1779525894221,42.96,74374.16,0.0,-0.99642,0.0,0.58652]
[1779525901007,42.96,74378.77,0.0,-0.99639,0.0,0.58966]
[1779525902014,42.96,74372.78,0.0,-0.99642,0.0,0.58558]
[1779525903021,42.96,74370.04,0.0,-0.99643,0.0,0.58372]
[1779525904655,42.96,74370.91,0.0,-0.99643,0.0,0.58431]
[1779525904724,42.96,74370.91,0.0,-0.99643,0.0,0.58431]
[1779525905162,42.96,74370.91,0.0,-0.99643,0.0,0.58431]
[1779525905226,42.96,74370.91,0.0,-0.99643,0.0,0.58431]
[1779525905326,42.96,74370.91,0.0,-0.99643,0.0,0.58431]
[1779525912084,42.96,74370.9,0.0,-0.99643,0.0,0.5843]
[1779525915795,42.96,74370.94,0.0,-0.99643,0.0,0.58433]
[1779525915973,42.96,74370.94,0.0,-0.99643,0.0,0.58433]
[1779525920141,42.96,74364.62,0.0,-0.99646,0.0,0.58006]
[1779525921148,42.96,74360.08,0.0,-0.99648,0.0,0.57701]
[1779525921944,42.96,74360.08,0.0,-0.99648,0.0,0.57701]
[1779525921974,42.96,74360.08,0.0,-0.99648,0.0,0.57701]
[1779525922854,42.96,74360.04,0.0,-0.99648,0.0,0.57698]
[1779525922978,42.96,74360.04,0.0,-0.99648,0.0,0.57698]
[1779525923162,42.96,74356.89,0.0,-0.99649,0.0,0.57487]
[1779525928197,42.96,74354.56,0.0,-0.9965,0.0,0.57332]
[1779525932225,42.96,74361.59,0.0,-0.99648,0.0,0.57717]
[1779525932579,42.96,74361.59,0.0,-0.99648,0.0,0.57717]
[1779525932723,42.96,74361.59,0.0,-0.99648,0.0,0.57717]
[1779525933232,42.96,74369.05,0.0,-0.99644,0.0,0.58219]
[1779525934239,42.96,74371.47,0.0,-0.99643,0.0,0.58383]
[1779525939274,42.96,74370.55,0.0,-0.99644,0.0,0.58321]
[1779525941493,42.96,74370.26,0.0,-0.99644,0.0,0.58301]
[1779525941723,42.96,74370.26,0.0,-0.99644,0.0,0.58301]
[1779525941799,42.96,74370.26,0.0,-0.99644,0.0,0.58301]
[1779525941976,42.96,74370.26,0.0,-0.99644,0.0,0.58301]
[1779525942298,42.96,74370.22,0.0,-0.99644,0.0,0.58299]
[1779525947330,42.96,74378.14,0.0,-0.9964,0.0,0.58836]
[1779525948337,42.96,74381.84,0.0,-0.99639,0.0,0.59089]
[1779525949344,42.96,74377.41,0.0,-0.99641,0.0,0.58787]
[1779525950580,42.96,74379.08,0.0,-0.9964,0.0,0.58901]
[1779525950722,42.96,74379.08,0.0,-0.9964,0.0,0.58901]
[1779525954379,42.96,74382.82,0.0,-0.99638,0.0,0.59156]
[1779525954988,42.96,74382.82,0.0,-0.99638,0.0,0.59156]
[1779525955225,42.96,74382.82,0.0,-0.99638,0.0,0.59156]
[1779525955335,42.96,74382.82,0.0,-0.99638,0.0,0.59156]
[1779525955387,42.96,74383.93,0.0,-0.99638,0.0,0.59232]
[1779525955493,42.96,74383.93,0.0,-0.99638,0.0,0.59232]
[1779525961428,42.96,74383.43,0.0,-0.99638,0.0,0.59198]
[1779525963442,42.96,74387.07,0.0,-0.99636,0.0,0.59448]
[1779525964449,42.96,74396.69,0.0,-0.99632,0.0,0.60113]
[1779525965456,42.96,74398.88,0.0,-0.99631,0.0,0.60265]
[1779525966790,42.96,74398.88,0.0,-0.99631,0.0,0.60265]
[1779525966973,42.96,74398.88,0.0,-0.99631,0.0,0.60265]
[1779525968476,42.96,74406.21,0.0,-0.99627,0.0,0.60777]
[1779525972505,42.96,74410.39,0.0,-0.99625,0.0,0.61071]
[1779525973897,42.96,74410.39,0.0,-0.99625,0.0,0.61071]
[1779525973973,42.96,74410.39,0.0,-0.99625,0.0,0.61071]
[1779525974123,42.96,74410.39,0.0,-0.99625,0.0,0.61071]
[1779525974224,42.96,74410.39,0.0,-0.99625,0.0,0.61071]
[1779525974324,42.96,74412.37,0.0,-0.99624,0.0,0.6121]
[1779525976970,42.96,74411.23,0.0,-0.99625,0.0,0.6113]
[1779525982575,42.96,74408.7,0.0,-0.99626,0.0,0.60952]
[1779525988068,42.96,74409.41,0.0,-0.99626,0.0,0.61002]
[1779525988223,42.96,74409.41,0.0,-0.99626,0.0,0.61002]
[1779525988903,42.96,74409.41,0.0,-0.99626,0.0,0.61002]
[1779525988977,42.96,74409.41,0.0,-0.99626,0.0,0.61002]
[1779525989076,42.96,74409.78,0.0,-0.99625,0.0,0.61028]
[1779525991638,42.96,74411.47,0.0,-0.99625,0.0,0.61058]
[1779525994018,42.96,74410.85,0.0,-0.99625,0.0,0.61014]
[1779525994221,42.96,74410.85,0.0,-0.99625,0.0,0.61014]
[1779525995666,42.96,74420.2,0.0,-0.99621,0.0,0.61675]
[1779525996673,42.96,74425.38,0.0,-0.99619,0.0,0.62044]
[1779525998533,42.96,74425.38,0.0,-0.99619,0.0,0.62044]
[1779525998721,42.96,74425.38,0.0,-0.99619,0.0,0.62044]
[1779525998822,42.96,74421.88,0.0,-0.9962,0.0,0.61794]
[1779525999509,42.96,74421.88,0.0,-0.9962,0.0,0.61794]
[1779525999724,42.96,74421.88,0.0,-0.9962,0.0,0.61794]
[1779525999826,42.96,74420.33,0.0,-0.99621,0.0,0.61684]
[1779526003722,42.96,74427.17,0.0,-0.99618,0.0,0.62172]
[1779526004729,42.96,74439.31,0.0,-0.99612,0.0,0.63044]
[1779526005736,42.96,74444.13,0.0,-0.99609,0.0,0.63394]
[1779526006743,42.96,74440.05,0.0,-0.99611,0.0,0.63098]
[1779526009812,42.96,74438.89,0.0,-0.99612,0.0,0.63014]
[1779526009973,42.96,74438.89,0.0,-0.99612,0.0,0.63014]
[1779526012785,42.96,74445.08,0.0,-0.99609,0.0,0.63463]
[1779526014493,42.96,74447.27,0.0,-0.99608,0.0,0.63622]
[1779526014721,42.96,74447.27,0.0,-0.99608,0.0,0.63622]
[1779526015567,42.96,74447.71,0.0,-0.99608,0.0,0.63654]
[1779526015725,42.96,74447.71,0.0,-0.99608,0.0,0.63654]
[1779526015805,42.96,74447.83,0.0,-0.99608,0.0,0.63663]
[1779526020841,42.96,74446.84,0.0,-0.99608,0.0,0.63591]
[1779526025876,42.96,74446.68,0.0,-0.99608,0.0,0.63579]
[1779526030910,42.96,74446.88,0.0,-0.99608,0.0,0.63594]
[1779526032812,42.96,74447.47,0.0,-0.99608,0.0,0.63637]
[1779526032974,42.96,74447.47,0.0,-0.99608,0.0,0.63637]
[1779526039976,42.96,74447.6,0.0,-0.99608,0.0,0.63646]
[1779526040688,42.96,74447.6,0.0,-0.99608,0.0,0.63646]
[1779526040724,42.96,74447.6,0.0,-0.99608,0.0,0.63646]
[1779526041923,42.96,74446.99,0.0,-0.99608,0.0,0.63602]
[1779526041978,42.96,74446.99,0.0,-0.99608,0.0,0.63602]
[1779526041990,42.96,74446.75,0.0,-0.99608,0.0,0.63584]
[1779526042997,42.96,74449.9,0.0,-0.99606,0.0,0.63814]
[1779526044006,42.96,74453.28,0.0,-0.99605,0.0,0.64062]
[1779526045183,42.96,74453.28,0.0,-0.99605,0.0,0.64062]
[1779526045229,42.96,74453.28,0.0,-0.99605,0.0,0.64062]
[1779526046018,42.96,74448.61,0.0,-0.99607,0.0,0.6372]
[1779526047025,42.96,74443.18,0.0,-0.9961,0.0,0.63325]
[1779526048032,42.96,74439.51,0.0,-0.99612,0.0,0.63059]
[1779526048619,42.96,74439.51,0.0,-0.99612,0.0,0.63059]
[1779526048723,42.96,74439.51,0.0,-0.99612,0.0,0.63059]
[1779526050326,42.96,74439.51,0.0,-0.99612,0.0,0.63059]
[1779526050470,42.96,74439.51,0.0,-0.99612,0.0,0.63059]
[1779526050427,42.96,74440.1,0.0,-0.99611,0.0,0.63102]
[1779526056089,42.96,74440.09,0.0,-0.99612,0.0,0.6301]
[1779526057635,42.96,74438.65,0.0,-0.99613,0.0,0.62906]
[1779526057721,42.96,74438.65,0.0,-0.99613,0.0,0.62906]
[1779526058782,42.96,74438.39,0.0,-0.99613,0.0,0.62887]
[1779526058975,42.96,74438.39,0.0,-0.99613,0.0,0.62887]
[1779526059110,42.96,74438.99,0.0,-0.99612,0.0,0.6293]
[1779526061274,42.96,74441.06,0.0,-0.99611,0.0,0.6308]
[1779526061471,42.96,74441.06,0.0,-0.99611,0.0,0.6308]
[1779526067166,42.96,74441.77,0.0,-0.99611,0.0,0.63131]
[1779526071690,42.96,74442.5,0.0,-0.99611,0.0,0.63184]
[1779526071721,42.96,74442.5,0.0,-0.99611,0.0,0.63184]
[1779526072192,42.96,74442.5,0.0,-0.99611,0.0,0.63184]
[1779526072225,42.96,74442.5,0.0,-0.99611,0.0,0.63184]
[1779526072294,42.96,74442.59,0.0,-0.99611,0.0,0.63191]
[1779526079250,42.96,74443.02,0.0,-0.9961,0.0,0.63222]
[1779526083545,42.96,74442.94,0.0,-0.9961,0.0,0.63216]
[1779526083721,42.96,74442.94,0.0,-0.9961,0.0,0.63216]
[1779526084285,42.96,74445.94,0.0,-0.99609,0.0,0.63434]
[1779526089320,42.96,74446.47,0.0,-0.99609,0.0,0.63473]
[1779526089838,42.96,74446.47,0.0,-0.99609,0.0,0.63473]
[1779526089972,42.96,74446.47,0.0,-0.99609,0.0,0.63473]
[1779526091551,42.96,74446.31,0.0,-0.99609,0.0,0.63461]
[1779526091724,42.96,74446.31,0.0,-0.99609,0.0,0.63461]
[1779526092342,42.96,74445.78,0.0,-0.99609,0.0,0.63422]
[1779526097377,42.96,74446.96,0.0,-0.99608,0.0,0.63508]
[1779526100931,42.96,74446.96,0.0,-0.99608,0.0,0.63508]
[1779526100974,42.96,74446.96,0.0,-0.99608,0.0,0.63508]
[1779526105510,42.96,74449.06,0.0,-0.99607,0.0,0.63661]
[1779526105721,42.96,74449.82,0.0,-0.99607,0.0,0.63717]
[1779526106304,42.96,74449.82,0.0,-0.99607,0.0,0.63717]
[1779526106472,42.96,74449.82,0.0,-0.99607,0.0,0.63717]
[1779526106527,42.96,74451.18,0.0,-0.99606,0.0,0.63816]
[1779526112483,42.96,74451.21,0.0,-0.99607,0.0,0.63727]
[1779526112884,42.96,74451.21,0.0,-0.99607,0.0,0.63727]
[1779526112974,42.96,74451.21,0.0,-0.99607,0.0,0.63727]
[1779526120540,42.96,74504.25,0.0,-0.9958,1e-05,0.677]
[1779526121148,42.96,74504.25,0.0,-0.9958,1e-05,0.677]
[1779526121559,42.96,74539.51,0.0,-0.99561,1e-05,0.70457]
[1779526122558,42.96,74542.32,0.0,-0.99559,1e-05,0.7068]
[1779526123672,42.96,74542.3,0.0,-0.99559,1e-05,0.70679]
[1779526132628,42.96,74537.22,0.0,-0.99562,1e-05,0.70275]
[1779526134642,42.96,74534.39,0.0,-0.99564,1e-05,0.70051]
[1779526139676,42.96,74534.87,0.0,-0.99563,1e-05,0.70089]
[1779526141901,42.96,74534.96,0.0,-0.99563,1e-05,0.70096]
[1779526141971,42.96,74534.96,0.0,-0.99563,1e-05,0.70096]
[1779526148088,42.96,74536.48,0.0,-0.99562,1e-05,0.70216]
[1779526148223,42.96,74536.48,0.0,-0.99562,1e-05,0.70216]
[1779526148578,42.96,74536.48,0.0,-0.99562,1e-05,0.70216]
[1779526148323,42.96,74536.44,0.0,-0.99563,1e-05,0.70213]
[1779526148720,42.96,74536.44,0.0,-0.99563,1e-05,0.70213]
[1779526150754,42.96,74539.23,0.0,-0.99561,1e-05,0.70434]
[1779526155073,42.96,74539.18,0.0,-0.99561,1e-05,0.7043]
[1779526155221,42.96,74539.18,0.0,-0.99561,1e-05,0.7043]
[1779526156051,42.96,74539.15,0.0,-0.99561,1e-05,0.70428]
[1779526156225,42.96,74539.15,0.0,-0.99561,1e-05,0.70428]
[1779526156326,42.96,74539.69,0.0,-0.99561,1e-05,0.70471]
[1779526161831,42.96,74540.13,0.0,-0.9956,1e-05,0.70506]
[1779526165859,42.96,74543.95,0.0,-0.99558,1e-05,0.7081]
[1779526166866,42.96,74547.04,0.0,-0.99557,1e-05,0.71057]
[1779526168153,42.96,74549.62,0.0,-0.99555,1e-05,0.71264]
[1779526169887,42.96,74546.03,0.0,-0.99557,1e-05,0.70977]
[1779526170902,42.96,74537.77,0.0,-0.99562,1e-05,0.70318]
[1779526171904,42.96,74531.63,0.0,-0.99566,1e-05,0.69734]
[1779526174011,42.96,74532.46,0.0,-0.99565,1e-05,0.698]
[1779526176939,42.96,74529.73,0.0,-0.99567,1e-05,0.69585]
[1779526181975,42.96,74527.23,0.0,-0.99568,1e-05,0.69388]
[1779526183084,42.96,74527.23,0.0,-0.99568,1e-05,0.69388]
[1779526183222,42.96,74527.23,0.0,-0.99568,1e-05,0.69388]
[1779526187010,42.96,74524.43,0.0,-0.9957,1e-05,0.69169]
[1779526190274,42.96,74524.51,0.0,-0.9957,1e-05,0.69175]
[1779526190471,42.96,74524.51,0.0,-0.9957,1e-05,0.69175]
[1779526190509,42.96,74524.64,0.0,-0.9957,1e-05,0.69185]
[1779526196005,42.96,74524.92,0.0,-0.99569,1e-05,0.69207]
[1779526196108,42.96,74528.1,0.0,-0.99568,1e-05,0.69457]
[1779526198562,42.96,74532.52,0.0,-0.99565,1e-05,0.69805]
[1779526199094,42.96,74535.65,0.0,-0.99564,1e-05,0.70052]
[1779526199723,42.96,74535.65,0.0,-0.99564,1e-05,0.70052]
[1779526201536,42.96,74536.1,0.0,-0.99563,1e-05,0.70087]
[1779526201636,42.96,74536.78,0.0,-0.99563,1e-05,0.70141]
[1779526201750,42.96,74536.78,0.0,-0.99563,1e-05,0.70141]
[1779526208157,42.96,74539.64,0.0,-0.99561,1e-05,0.70368]
[1779526211142,42.96,74541.4,0.0,-0.9956,1e-05,0.70508]
[1779526211220,42.96,74541.4,0.0,-0.9956,1e-05,0.70508]
[1779526217220,42.96,74543.88,0.0,-0.99559,1e-05,0.70706]
[1779526219284,42.96,74543.84,0.0,-0.99559,1e-05,0.70702]
[1779526219473,42.96,74543.84,0.0,-0.99559,1e-05,0.70702]
[1779526219555,42.96,74543.45,0.0,-0.99559,1e-05,0.70671]
[1779526220083,42.96,74543.45,0.0,-0.99559,1e-05,0.70671]
[1779526220228,42.96,74543.45,0.0,-0.99559,1e-05,0.70671]
[1779526225276,42.96,74536.2,0.0,-0.99563,1e-05,0.70095]
[1779526226283,42.96,74533.02,0.0,-0.99565,1e-05,0.69844]
[1779526227146,42.96,74533.02,0.0,-0.99565,1e-05,0.69844]
[1779526227239,42.96,74533.02,0.0,-0.99565,1e-05,0.69844]
[1779526227289,42.96,74533.34,0.0,-0.99565,1e-05,0.69869]
[1779526228297,42.96,74537.17,0.0,-0.99563,1e-05,0.70172]
[1779526229401,42.96,74537.17,0.0,-0.99563,1e-05,0.70172]
[1779526229473,42.96,74537.17,0.0,-0.99563,1e-05,0.70172]
[1779526237170,42.96,74536.27,0.0,-0.99564,1e-05,0.70002]
[1779526237360,42.96,74565.94,0.0,-0.99547,1e-05,0.72382]
[1779526238367,42.96,74585.22,0.0,-0.99536,1e-05,0.73965]
[1779526239374,42.96,74585.88,0.0,-0.99536,1e-05,0.7402]
[1779526240711,42.96,74586.23,0.0,-0.99536,1e-05,0.74049]
[1779526247435,42.96,74586.71,0.0,-0.99536,1e-05,0.74089]
[1779526252470,42.96,74586.39,0.0,-0.99536,1e-05,0.74062]
[1779526255178,42.96,74586.52,0.0,-0.99536,1e-05,0.74073]
[1779526255224,42.96,74586.52,0.0,-0.99536,1e-05,0.74073]
[1779526255287,42.96,74586.52,0.0,-0.99536,1e-05,0.74073]
[1779526256477,42.96,74586.52,0.0,-0.99536,1e-05,0.74073]
[1779526256725,42.96,74586.52,0.0,-0.99536,1e-05,0.74073]
[1779526262543,42.96,74584.23,0.0,-0.99537,1e-05,0.73883]
[1779526263017,42.96,74584.23,0.0,-0.99537,1e-05,0.73883]
[1779526263227,42.96,74584.23,0.0,-0.99537,1e-05,0.73883]
[1779526263550,42.96,74583.69,0.0,-0.99537,1e-05,0.73839]
[1779526264032,42.96,74583.69,0.0,-0.99537,1e-05,0.73839]
[1779526264222,42.96,74583.69,0.0,-0.99537,1e-05,0.73839]
[1779526268585,42.96,74579.91,0.0,-0.99539,1e-05,0.73526]
[1779526269658,42.96,74579.91,0.0,-0.99539,1e-05,0.73526]
[1779526269708,42.96,74580.25,0.0,-0.99539,1e-05,0.73554]
[1779526270474,42.96,74580.25,0.0,-0.99539,1e-05,0.73554]
[1779526270724,42.96,74580.25,0.0,-0.99539,1e-05,0.73554]
[1779526274627,42.96,74576.96,0.0,-0.99541,1e-05,0.73284]
[1779526275634,42.96,74563.63,0.0,-0.99549,1e-05,0.72195]
[1779526276641,42.96,74555.95,0.0,-0.99553,1e-05,0.71574]
[1779526277650,42.96,74554.26,0.0,-0.99554,1e-05,0.71437]
[1779526277868,42.96,74554.26,0.0,-0.99554,1e-05,0.71437]
[1779526278657,42.96,74552.93,0.0,-0.99555,1e-05,0.7133]
[1779526278875,42.96,74552.93,0.0,-0.99555,1e-05,0.7133]
[1779526279013,42.96,74552.93,0.0,-0.99555,1e-05,0.7133]
[1779526279289,42.96,74552.93,0.0,-0.99555,1e-05,0.7133]
[1779526280671,42.96,74572.49,0.0,-0.99544,1e-05,0.72917]
[1779526281678,42.96,74580.12,0.0,-0.99539,1e-05,0.73544]
[1779526282685,42.96,74579.29,0.0,-0.9954,1e-05,0.73475]
[1779526284606,42.96,74579.7,0.0,-0.9954,1e-05,0.73509]
[1779526284726,42.96,74579.7,0.0,-0.9954,1e-05,0.73509]
[1779526289734,42.96,74582.48,0.0,-0.99538,1e-05,0.73739]
[1779526290942,42.96,74582.24,0.0,-0.99538,1e-05,0.73719]
[1779526290974,42.96,74582.24,0.0,-0.99538,1e-05,0.73719]
[1779526291458,42.96,74582.24,0.0,-0.99538,1e-05,0.73719]
[1779526291475,42.96,74582.24,0.0,-0.99538,1e-05,0.73719]
[1779526291577,42.96,74582.24,0.0,-0.99539,1e-05,0.73616]
[1779526297790,42.96,74583.66,0.0,-0.99538,1e-05,0.73734]
[1779526300235,42.96,74583.73,0.0,-0.99538,1e-05,0.73739]
[1779526300473,42.96,74583.73,0.0,-0.99538,1e-05,0.73739]
[1779526300566,42.96,74583.73,0.0,-0.99538,1e-05,0.73739]
[1779526301227,42.96,74583.73,0.0,-0.99538,1e-05,0.73739]
[1779526301475,42.96,74583.73,0.0,-0.99538,1e-05,0.73739]
[1779526306853,42.96,74585.24,0.0,-0.99537,1e-05,0.73864]
[1779526314926,42.96,74584.23,0.0,-0.99538,1e-05,0.73781]
[1779526314974,42.96,74584.23,0.0,-0.99538,1e-05,0.73781]
[1779526315075,42.96,74584.23,0.0,-0.99538,1e-05,0.73781]
[1779526315915,42.96,74578.31,0.0,-0.99541,1e-05,0.73293]
[1779526316923,42.96,74574.38,0.0,-0.99543,1e-05,0.7297]
[1779526317819,42.96,74574.38,0.0,-0.99543,1e-05,0.7297]
[1779526317975,42.96,74574.38,0.0,-0.99543,1e-05,0.7297]
[1779526318504,42.96,74574.38,0.0,-0.99543,1e-05,0.7297]
[1779526318725,42.96,74574.38,0.0,-0.99543,1e-05,0.7297]
[1779526318605,42.96,74573.04,0.0,-0.99544,1e-05,0.7286]
[1779526321958,42.96,74575.86,0.0,-0.99542,1e-05,0.73091]
[1779526322964,42.96,74579.17,0.0,-0.99541,1e-05,0.73363]
[1779526324075,42.96,74579.17,0.0,-0.99541,1e-05,0.73363]
[1779526324222,42.96,74579.17,0.0,-0.99541,1e-05,0.73363]
[1779526324295,42.96,74583.95,0.0,-0.99538,1e-05,0.73758]
[1779526325111,42.96,74583.95,0.0,-0.99538,1e-05,0.73758]
[1779526325223,42.96,74583.95,0.0,-0.99538,1e-05,0.73758]
[1779526331783,42.96,74583.49,0.0,-0.99538,1e-05,0.7372]
[1779526331021,42.96,74579.76,0.0,-0.9954,1e-05,0.73412]
[1779526331972,42.96,74579.76,0.0,-0.9954,1e-05,0.73412]
[1779526332029,42.96,74581.05,0.0,-0.99539,1e-05,0.73518]
[1779526333292,42.96,74581.05,0.0,-0.99539,1e-05,0.73518]
[1779526333476,42.96,74581.05,0.0,-0.99539,1e-05,0.73518]
[1779526338071,42.96,74585.6,0.0,-0.99537,1e-05,0.73894]
[1779526339411,42.96,74585.6,0.0,-0.99537,1e-05,0.73894]
[1779526339474,42.96,74585.6,0.0,-0.99537,1e-05,0.73894]
[1779526339514,42.96,74587.9,0.0,-0.99535,1e-05,0.74085]
[1779526340718,42.96,74587.9,0.0,-0.99535,1e-05,0.74085]
[1779526340974,42.96,74587.84,0.0,-0.99536,1e-05,0.7408]
[1779526346127,42.96,74588.94,0.0,-0.99535,1e-05,0.74171]
[1779526349752,42.96,74590.26,0.0,-0.99534,1e-05,0.74281]
[1779526349973,42.96,74590.26,0.0,-0.99534,1e-05,0.74281]
[1779526350156,42.96,74590.3,0.0,-0.99534,1e-05,0.74284]
[1779526351165,42.96,74590.3,0.0,-0.99534,1e-05,0.74284]
[1779526351222,42.96,74590.3,0.0,-0.99534,1e-05,0.74284]
[1779526358213,42.96,74589.97,0.0,-0.99535,1e-05,0.74154]
[1779526363248,42.96,74589.64,0.0,-0.99535,1e-05,0.74126]
[1779526363981,42.96,74589.64,0.0,-0.99535,1e-05,0.74126]
[1779526364223,42.96,74589.64,0.0,-0.99535,1e-05,0.74126]
[1779526364255,42.96,74589.39,0.0,-0.99535,1e-05,0.74106]
[1779526365009,42.96,74589.39,0.0,-0.99535,1e-05,0.74106]
[1779526365224,42.96,74589.39,0.0,-0.99535,1e-05,0.74106]
[1779526370296,42.96,74587.17,0.0,-0.99537,1e-05,0.73922]
[1779526375332,42.96,74588.82,0.0,-0.99536,1e-05,0.74058]
[1779526377101,42.96,74588.82,0.0,-0.99536,1e-05,0.74058]
[1779526377231,42.96,74588.82,0.0,-0.99536,1e-05,0.74058]
[1779526379745,42.96,74588.82,0.0,-0.99536,1e-05,0.74058]
[1779526379795,42.96,74588.82,0.0,-0.99536,1e-05,0.74058]
[1779526379973,42.96,74588.82,0.0,-0.99536,1e-05,0.74058]
[1779526382381,42.96,74588.86,0.0,-0.99536,1e-05,0.74062]
[1779526387416,42.96,74590.92,0.0,-0.99534,1e-05,0.74233]
[1779526388449,42.96,74590.92,0.0,-0.99534,1e-05,0.74233]
[1779526388474,42.96,74590.92,0.0,-0.99534,1e-05,0.74233]
[1779526394465,42.96,74593.5,0.0,-0.99533,1e-05,0.74447]
[1779526397358,42.96,74592.52,0.0,-0.99533,1e-05,0.74366]
[1779526397473,42.96,74592.52,0.0,-0.99533,1e-05,0.74366]
[1779526397486,42.96,74592.26,0.0,-0.99534,1e-05,0.74344]
[1779526398552,42.96,74592.26,0.0,-0.99534,1e-05,0.74344]
[1779526398725,42.96,74592.26,0.0,-0.99534,1e-05,0.74344]
[1779526406549,42.96,74592.16,0.0,-0.99534,1e-05,0.74336]
[1779526408756,42.96,74591.89,0.0,-0.99534,1e-05,0.74313]
[1779526408857,42.96,74591.71,0.0,-0.99534,1e-05,0.74298]
[1779526408973,42.96,74591.71,0.0,-0.99534,1e-05,0.74298]
[1779526409569,42.96,74591.46,0.0,-0.99534,1e-05,0.74278]
[1779526409892,42.96,74591.46,0.0,-0.99534,1e-05,0.74278]
[1779526409979,42.96,74591.46,0.0,-0.99534,1e-05,0.74278]
[1779526413599,42.96,74588.76,0.0,-0.99536,1e-05,0.73951]
[1779526419596,42.96,74588.85,0.0,-0.99536,1e-05,0.73958]
[1779526419721,42.96,74588.85,0.0,-0.99536,1e-05,0.73958]
[1779526419795,42.96,74588.85,0.0,-0.99536,1e-05,0.73958]
[1779526420022,42.96,74588.85,0.0,-0.99536,1e-05,0.73958]
[1779526420223,42.96,74588.85,0.0,-0.99536,1e-05,0.73958]
[1779526422662,42.96,74591.2,0.0,-0.99535,1e-05,0.74153]
[1779526429712,42.96,74591.55,0.0,-0.99535,1e-05,0.74182]
[1779526430905,42.96,74593.22,0.0,-0.99534,1e-05,0.74321]
[1779526430974,42.96,74593.22,0.0,-0.99534,1e-05,0.74321]
[1779526431634,42.96,74593.22,0.0,-0.99534,1e-05,0.74321]
[1779526431722,42.96,74593.22,0.0,-0.99534,1e-05,0.74321]
[1779526431726,42.96,74593.51,0.0,-0.99534,1e-05,0.74345]
[1779526436761,42.96,74594.07,0.0,-0.99533,1e-05,0.74392]
[1779526441796,42.96,74595.12,0.0,-0.99533,1e-05,0.74479]
[1779526442624,42.96,74595.12,0.0,-0.99533,1e-05,0.74479]
[1779526442722,42.96,74595.12,0.0,-0.99533,1e-05,0.74479]
[1779526442803,42.96,74595.29,0.0,-0.99532,1e-05,0.74493]
[1779526443956,42.96,74595.93,0.0,-0.99532,1e-05,0.74547]
[1779526443973,42.96,74595.93,0.0,-0.99532,1e-05,0.74547]
[1779526455894,42.96,74594.88,0.0,-0.99533,1e-05,0.74459]
[1779526460243,42.96,74594.88,0.0,-0.99533,1e-05,0.74459]
[1779526460473,42.96,74594.88,0.0,-0.99533,1e-05,0.74459]
[1779526460480,42.96,74594.88,0.0,-0.99533,1e-05,0.74459]
[1779526460991,42.96,74594.88,0.0,-0.99533,1e-05,0.74459]
[1779526461225,42.96,74594.88,0.0,-0.99533,1e-05,0.74459]
[1779526465075,42.96,74594.88,0.0,-0.99533,1e-05,0.74459]
[1779526465225,42.96,74594.88,0.0,-0.99533,1e-05,0.74459]
[1779526466146,42.96,74594.88,0.0,-0.99533,1e-05,0.74459]
[1779526466222,42.96,74594.88,0.0,-0.99533,1e-05,0.74459]
[1779526474321,42.96,74594.88,0.0,-0.99533,1e-05,0.74459]
[1779526474422,42.96,74594.88,0.0,-0.99533,1e-05,0.74356]
[1779526476279,42.96,74595.16,0.0,-0.99533,1e-05,0.74379]
[1779526476475,42.96,74595.16,0.0,-0.99533,1e-05,0.74379]
[1779526484091,42.96,74595.61,0.0,-0.99533,1e-05,0.74417]
[1779526487112,42.96,74597.18,0.0,-0.99532,1e-05,0.74548]
[1779526489329,42.96,74597.18,0.0,-0.99532,1e-05,0.74548]
[1779526489473,42.96,74597.18,0.0,-0.99532,1e-05,0.74548]
[1779526490046,42.96,74597.22,0.0,-0.99532,1e-05,0.74551]
[1779526490222,42.96,74597.22,0.0,-0.99532,1e-05,0.74551]
[1779526493154,42.96,74597.32,0.0,-0.99532,1e-05,0.74559]
[1779526501663,42.96,74597.03,0.0,-0.99532,1e-05,0.74535]
[1779526501725,42.96,74597.03,0.0,-0.99532,1e-05,0.74535]
[1779526511943,42.96,74597.13,0.0,-0.99532,1e-05,0.74544]
[1779526511974,42.96,74597.13,0.0,-0.99532,1e-05,0.74544]
[1779526512288,42.96,74596.7,0.0,-0.99532,1e-05,0.74508]
[1779526518335,42.96,74596.61,0.0,-0.99532,1e-05,0.745]
[1779526521604,42.96,74596.39,0.0,-0.99532,1e-05,0.74482]
[1779526521720,42.96,74596.39,0.0,-0.99532,1e-05,0.74482]
[1779526530421,42.96,74596.31,0.0,-0.99533,1e-05,0.74475]
[1779526533957,42.96,74596.1,0.0,-0.99533,1e-05,0.74354]
[1779526533976,42.96,74596.1,0.0,-0.99533,1e-05,0.74354]
[1779526538225,42.96,74596.15,0.0,-0.99533,1e-05,0.74359]
[1779526538288,42.96,74596.15,0.0,-0.99533,1e-05,0.74359]
[1779526540156,42.96,74596.15,0.0,-0.99533,1e-05,0.74359]
[1779526540226,42.96,74596.15,0.0,-0.99533,1e-05,0.74359]
[1779526542505,42.96,74590.74,0.0,-0.99536,1e-05,0.73909]
[1779526548547,42.96,74591.34,0.0,-0.99536,1e-05,0.73959]
[1779526553582,42.96,74592.29,0.0,-0.99535,1e-05,0.74038]
[1779526554137,42.96,74592.29,0.0,-0.99535,1e-05,0.74038]
[1779526554225,42.96,74592.29,0.0,-0.99535,1e-05,0.74038]
[1779526556634,42.96,74591.84,0.0,-0.99536,1e-05,0.74]
[1779526556722,42.96,74591.84,0.0,-0.99536,1e-05,0.74]
[1779526556823,42.96,74592.08,0.0,-0.99536,1e-05,0.7402]
[1779526560227,42.96,74592.13,0.0,-0.99536,1e-05,0.74024]
[1779526560631,42.96,74596.04,0.0,-0.99533,1e-05,0.74349]
[1779526562645,42.96,74600.29,0.0,-0.99531,1e-05,0.74704]
[1779526564951,42.96,74601.48,0.0,-0.9953,1e-05,0.74804]
[1779526564974,42.96,74601.48,0.0,-0.9953,1e-05,0.74804]
[1779526565314,42.96,74600.88,0.0,-0.99531,1e-05,0.74753]
[1779526565475,42.96,74600.88,0.0,-0.99531,1e-05,0.74753]
[1779526565666,42.96,74600.21,0.0,-0.99531,1e-05,0.74697]
[1779526570701,42.96,74599.8,0.0,-0.99531,1e-05,0.74663]
[1779526574574,42.96,74602.31,0.0,-0.9953,1e-05,0.74873]
[1779526574724,42.96,74602.31,0.0,-0.9953,1e-05,0.74873]
[1779526578123,42.96,74605.06,0.0,-0.99528,1e-05,0.75104]
[1779526578224,42.96,74605.06,0.0,-0.99528,1e-05,0.75104]
[1779526581777,42.96,74605.18,0.0,-0.99528,1e-05,0.75114]
[1779526583311,42.96,74605.18,0.0,-0.99528,1e-05,0.75114]
[1779526583473,42.96,74605.18,0.0,-0.99528,1e-05,0.75114]
[1779526588824,42.96,74604.09,0.0,-0.99529,1e-05,0.75022]
[1779526588991,42.96,74604.09,0.0,-0.99529,1e-05,0.75022]
[1779526588827,42.96,74595.41,0.0,-0.99534,1e-05,0.74297]
[1779526589834,42.96,74593.97,0.0,-0.99535,1e-05,0.74177]
[1779526590754,42.96,74593.97,0.0,-0.99535,1e-05,0.74177]
[1779526590973,42.96,74593.97,0.0,-0.99535,1e-05,0.74177]
[1779526590841,42.96,74594.03,0.0,-0.99534,1e-05,0.74182]
[1779526595876,42.96,74594.57,0.0,-0.99535,1e-05,0.74124]
[1779526596329,42.96,74594.57,0.0,-0.99535,1e-05,0.74124]
[1779526596473,42.96,74594.57,0.0,-0.99535,1e-05,0.74124]
[1779526601918,42.96,74597.85,0.0,-0.99533,1e-05,0.74397]
[1779526606895,42.96,74598.08,0.0,-0.99533,1e-05,0.74416]
[1779526606971,42.96,74598.08,0.0,-0.99533,1e-05,0.74416]
[1779526609346,42.96,74595.19,0.0,-0.99534,1e-05,0.74176]
[1779526609471,42.96,74595.19,0.0,-0.99534,1e-05,0.74176]
[1779526609974,42.96,74599.72,0.0,-0.99532,1e-05,0.74553]
[1779526611230,42.96,74601.93,0.0,-0.99531,1e-05,0.74738]
[1779526611470,42.96,74601.93,0.0,-0.99531,1e-05,0.74738]
[1779526617044,42.96,74601.94,0.0,-0.99531,1e-05,0.74738]
[1779526619554,42.96,74601.94,0.0,-0.99531,1e-05,0.74738]
[1779526619721,42.96,74601.94,0.0,-0.99531,1e-05,0.74738]
[1779526620510,42.96,74600.95,0.0,-0.99531,1e-05,0.74656]
[1779526620722,42.96,74600.95,0.0,-0.99531,1e-05,0.74656]
[1779526621073,42.96,74595.65,0.0,-0.99534,1e-05,0.74214]
[1779526623087,42.96,74593.56,0.0,-0.99535,1e-05,0.7404]
[1779526626285,42.96,74592.77,0.0,-0.99536,1e-05,0.73975]
[1779526626472,42.96,74592.77,0.0,-0.99536,1e-05,0.73975]
[1779526632548,42.96,74591.81,0.0,-0.99536,1e-05,0.73895]
[1779526632726,42.96,74591.81,0.0,-0.99536,1e-05,0.73895]
[1779526633307,42.96,74591.66,0.0,-0.99536,1e-05,0.73883]
[1779526633472,42.96,74591.66,0.0,-0.99536,1e-05,0.73883]
[1779526634164,42.96,74591.77,0.0,-0.99536,1e-05,0.73892]
[1779526638193,42.96,74594.42,0.0,-0.99535,1e-05,0.74112]
[1779526643849,42.96,74594.42,0.0,-0.99535,1e-05,0.74112]
[1779526643975,42.96,74594.42,0.0,-0.99535,1e-05,0.74112]
[1779526648615,42.96,74591.97,0.0,-0.99536,1e-05,0.73908]
[1779526648726,42.96,74591.97,0.0,-0.99536,1e-05,0.73908]
[1779526648833,42.96,74592.02,0.0,-0.99536,1e-05,0.73912]
[1779526656319,42.96,74592.06,0.0,-0.99537,1e-05,0.73813]
[1779526659198,42.96,74592.1,0.0,-0.99537,1e-05,0.73816]
[1779526659220,42.96,74592.1,0.0,-0.99537,1e-05,0.73816]
[1779526664375,42.96,74590.97,0.0,-0.99538,1e-05,0.73723]
[1779526666739,42.96,74590.72,0.0,-0.99538,1e-05,0.73702]
[1779526666983,42.96,74590.72,0.0,-0.99538,1e-05,0.73702]
[1779526669038,42.96,74588.37,0.0,-0.99539,1e-05,0.73508]
[1779526669074,42.96,74588.32,0.0,-0.99539,1e-05,0.73504]
[1779526669225,42.96,74588.32,0.0,-0.99539,1e-05,0.73504]
[1779526671390,42.96,74587.57,0.0,-0.99539,1e-05,0.73442]
[1779526671473,42.96,74587.57,0.0,-0.99539,1e-05,0.73442]
[1779526678474,42.96,74587.07,0.0,-0.9954,1e-05,0.73401]
[1779526679357,42.96,74587.07,0.0,-0.9954,1e-05,0.73401]
[1779526679472,42.96,74587.07,0.0,-0.9954,1e-05,0.73401]
[1779526679563,42.96,74587.07,0.0,-0.9954,1e-05,0.73401]
[1779526679721,42.96,74587.07,0.0,-0.9954,1e-05,0.73401]
[1779526680146,42.96,74588.33,0.0,-0.99539,1e-05,0.73505]
[1779526682674,42.96,74589.65,0.0,-0.99538,1e-05,0.73614]
[1779526682721,42.96,74589.65,0.0,-0.99538,1e-05,0.73614]
[1779526684624,42.96,74591.95,0.0,-0.99537,1e-05,0.73804]
[1779526684721,42.96,74591.95,0.0,-0.99537,1e-05,0.73804]
[1779526685042,42.96,74593.58,0.0,-0.99536,1e-05,0.73939]
[1779526691565,42.96,74594.26,0.0,-0.99536,1e-05,0.73995]
[1779526697767,42.96,74594.38,0.0,-0.99536,1e-05,0.74005]
[1779526698222,42.96,74594.38,0.0,-0.99536,1e-05,0.74005]
[1779526703651,42.96,74595.77,0.0,-0.99535,1e-05,0.74121]
[1779526704403,42.96,74595.77,0.0,-0.99535,1e-05,0.74121]
[1779526704471,42.96,74595.77,0.0,-0.99535,1e-05,0.74121]
[1779526704572,42.96,74595.77,0.0,-0.99535,1e-05,0.74121]
[1779526709766,42.96,74595.72,0.0,-0.99535,1e-05,0.74117]
[1779526709975,42.96,74595.72,0.0,-0.99535,1e-05,0.74117]
[1779526714725,42.96,74597.92,0.0,-0.99534,1e-05,0.74196]
[1779526715464,42.96,74597.92,0.0,-0.99534,1e-05,0.74196]
[1779526715475,42.96,74597.92,0.0,-0.99534,1e-05,0.74196]
[1779526715577,42.96,74597.92,0.0,-0.99534,1e-05,0.74196]
[1779526715722,42.96,74597.92,0.0,-0.99534,1e-05,0.74196]
[1779526715786,42.96,74597.92,0.0,-0.99534,1e-05,0.74196]
[1779526721775,42.96,74598.6,0.0,-0.99534,1e-05,0.74253]
[1779526726810,42.96,74599.54,0.0,-0.99533,1e-05,0.74331]
[1779526728349,42.96,74601.07,0.0,-0.99532,1e-05,0.74459]
[1779526728473,42.96,74601.07,0.0,-0.99532,1e-05,0.74459]
[1779526728562,42.96,74601.07,0.0,-0.99532,1e-05,0.74459]
[1779526728721,42.96,74601.07,0.0,-0.99532,1e-05,0.74459]
[1779526728824,42.96,74601.06,0.0,-0.99532,1e-05,0.74458]
[1779526733859,42.96,74601.31,0.0,-0.99532,1e-05,0.74479]
[1779526735823,42.96,74599.9,0.0,-0.99533,1e-05,0.74361]
[1779526735974,42.96,74599.9,0.0,-0.99533,1e-05,0.74361]
[1779526735998,42.96,74599.9,0.0,-0.99533,1e-05,0.74361]
[1779526736075,42.96,74599.94,0.0,-0.99533,1e-05,0.74365]
[1779526736223,42.96,74599.94,0.0,-0.99533,1e-05,0.74365]
[1779526745945,42.96,74599.18,0.0,-0.99533,1e-05,0.74301]
[1779526752460,42.96,74599.18,0.0,-0.99533,1e-05,0.74301]
[1779526754322,42.96,74599.22,0.0,-0.99533,1e-05,0.74305]
[1779526754416,42.96,74599.22,0.0,-0.99533,1e-05,0.74305]
[1779526754472,42.96,74599.22,0.0,-0.99533,1e-05,0.74305]
[1779526755010,42.96,74599.26,0.0,-0.99533,1e-05,0.74308]
[1779526764073,42.96,74599.18,0.0,-0.99533,1e-05,0.74301]
[1779526768018,42.96,74599.18,0.0,-0.99533,1e-05,0.74301]
[1779526768081,42.96,74599.18,0.0,-0.99533,1e-05,0.74301]
[1779526768226,42.96,74599.18,0.0,-0.99533,1e-05,0.74301]
[1779526768179,42.96,74599.18,0.0,-0.99533,1e-05,0.74301]
[1779526774143,42.96,74599.78,0.0,-0.99534,1e-05,0.74248]
[1779526782199,42.96,74599.94,0.0,-0.99534,1e-05,0.74261]
[1779526783858,42.96,74600.13,0.0,-0.99533,1e-05,0.74277]
[1779526783969,42.96,74600.13,0.0,-0.99533,1e-05,0.74277]
[1779526783975,42.96,74600.13,0.0,-0.99533,1e-05,0.74277]
[1779526784222,42.96,74600.13,0.0,-0.99533,1e-05,0.74277]
[1779526784250,42.96,74600.13,0.0,-0.99533,1e-05,0.74277]
[1779526792269,42.96,74600.59,0.0,-0.99533,1e-05,0.74315]
[1779526796620,42.96,74601.97,0.0,-0.99532,1e-05,0.7443]
[1779526796722,42.96,74601.97,0.0,-0.99532,1e-05,0.7443]
[1779526796835,42.96,74601.97,0.0,-0.99532,1e-05,0.7443]
[1779526796974,42.96,74601.97,0.0,-0.99532,1e-05,0.7443]
[1779526797074,42.96,74601.91,0.0,-0.99532,1e-05,0.74425]
[1779526801925,42.96,74602.77,0.0,-0.99532,1e-05,0.74497]
[1779526801980,42.96,74602.77,0.0,-0.99532,1e-05,0.74497]
[1779526802078,42.96,74599.93,0.0,-0.99534,1e-05,0.7426]
[1779526803346,42.96,74594.4,0.0,-0.99537,1e-05,0.73801]
[1779526805795,42.96,74594.02,0.0,-0.99537,1e-05,0.7377]
[1779526805974,42.96,74594.02,0.0,-0.99537,1e-05,0.7377]
[1779526812451,42.96,74594.2,0.0,-0.99537,1e-05,0.73785]
[1779526812474,42.96,74594.2,0.0,-0.99537,1e-05,0.73785]
[1779526812754,42.96,74594.2,0.0,-0.99537,1e-05,0.73785]
[1779526812976,42.96,74594.2,0.0,-0.99537,1e-05,0.73785]
[1779526813003,42.96,74594.2,0.0,-0.99537,1e-05,0.73785]
[1779526818934,42.96,74593.52,0.0,-0.99537,1e-05,0.73728]
[1779526818976,42.96,74593.52,0.0,-0.99537,1e-05,0.73728]
[1779526819094,42.96,74593.52,0.0,-0.99537,1e-05,0.73728]
[1779526819223,42.96,74593.52,0.0,-0.99537,1e-05,0.73728]
[1779526819192,42.96,74594.91,0.0,-0.99537,1e-05,0.73844]
[1779526823665,42.96,74596.01,0.0,-0.99536,1e-05,0.73935]
[1779526823723,42.96,74596.01,0.0,-0.99536,1e-05,0.73935]
[1779526823821,42.96,74596.01,0.0,-0.99536,1e-05,0.73935]
[1779526823976,42.96,74596.01,0.0,-0.99536,1e-05,0.73935]
[1779526824076,42.96,74597.89,0.0,-0.99535,1e-05,0.74091]
[1779526824494,42.96,74595.09,0.0,-0.99536,1e-05,0.73858]
[1779526829547,42.96,74594.48,0.0,-0.99537,1e-05,0.73808]
[1779526833174,42.96,74594.43,0.0,-0.99537,1e-05,0.73701]
[1779526833221,42.96,74594.43,0.0,-0.99537,1e-05,0.73701]
[1779526833275,42.96,74593.51,0.0,-0.99538,1e-05,0.73625]
[1779526833446,42.96,74593.51,0.0,-0.99538,1e-05,0.73625]
[1779526833474,42.96,74593.51,0.0,-0.99538,1e-05,0.73625]
[1779526835589,42.96,74589.33,0.0,-0.9954,1e-05,0.7328]
[1779526837176,42.96,74589.33,0.0,-0.9954,1e-05,0.7328]
[1779526837222,42.96,74589.33,0.0,-0.9954,1e-05,0.7328]
[1779526837287,42.96,74589.33,0.0,-0.9954,1e-05,0.7328]
[1779526837277,42.96,74587.89,0.0,-0.99541,1e-05,0.73162]
[1779526837475,42.96,74587.89,0.0,-0.99541,1e-05,0.73162]
[1779526842637,42.96,74585.19,0.0,-0.99543,1e-05,0.7294]
[1779526847673,42.96,74584.06,0.0,-0.99543,1e-05,0.72848]
[1779526851781,42.96,74583.3,0.0,-0.99544,1e-05,0.72785]
[1779526851891,42.96,74583.3,0.0,-0.99544,1e-05,0.72785]
[1779526851981,42.96,74583.3,0.0,-0.99544,1e-05,0.72785]
[1779526852048,42.96,74583.3,0.0,-0.99544,1e-05,0.72785]
[1779526857254,42.96,74583.46,0.0,-0.99544,1e-05,0.72798]
[1779526857322,42.96,74583.99,0.0,-0.99543,1e-05,0.72842]
[1779526857374,42.96,74583.99,0.0,-0.99543,1e-05,0.72842]
[1779526857474,42.96,74583.99,0.0,-0.99543,1e-05,0.72842]
[1779526857743,42.96,74584.68,0.0,-0.99543,1e-05,0.72898]
[1779526863785,42.96,74587.74,0.0,-0.99541,1e-05,0.73149]
[1779526870835,42.96,74586.9,0.0,-0.99542,1e-05,0.7308]
[1779526875967,42.96,74586.99,0.0,-0.99542,1e-05,0.73088]
[1779526876138,42.96,74586.99,0.0,-0.99542,1e-05,0.73088]
[1779526876225,42.96,74586.99,0.0,-0.99542,1e-05,0.73088]
[1779526876240,42.96,74587.03,0.0,-0.99542,1e-05,0.73091]
[1779526880905,42.96,74589.51,0.0,-0.9954,1e-05,0.73295]
[1779526885940,42.96,74589.5,0.0,-0.9954,1e-05,0.73294]
[1779526888961,42.96,74593.6,0.0,-0.99538,1e-05,0.73632]
[1779526890447,42.96,74595.88,0.0,-0.99537,1e-05,0.73821]
[1779526890472,42.96,74595.88,0.0,-0.99537,1e-05,0.73821]
[1779526890669,42.96,74595.88,0.0,-0.99537,1e-05,0.73821]
[1779526890723,42.96,74595.88,0.0,-0.99537,1e-05,0.73821]
[1779526890975,42.96,74596.51,0.0,-0.99536,1e-05,0.73873]
[1779526895008,42.96,74598.41,0.0,-0.99536,1e-05,0.73928]
[1779526895712,42.96,74598.41,0.0,-0.99536,1e-05,0.73928]
[1779526895720,42.96,74598.41,0.0,-0.99536,1e-05,0.73928]
[1779526895964,42.96,74598.41,0.0,-0.99536,1e-05,0.73928]
[1779526895973,42.96,74598.41,0.0,-0.99536,1e-05,0.73928]
[1779526896012,42.96,74598.65,0.0,-0.99536,1e-05,0.73948]
[1779526897018,42.96,74601.0,0.0,-0.99534,1e-05,0.74143]
[1779526901046,42.96,74603.36,0.0,-0.99533,1e-05,0.74339]
[1779526902799,42.96,74603.58,0.0,-0.99533,1e-05,0.74358]
[1779526902972,42.96,74603.58,0.0,-0.99533,1e-05,0.74358]
[1779526903003,42.96,74603.58,0.0,-0.99533,1e-05,0.74358]
[1779526903223,42.96,74603.58,0.0,-0.99533,1e-05,0.74358]
[1779526903305,42.96,74603.83,0.0,-0.99533,1e-05,0.74379]
[1779526907724,42.96,74603.6,0.0,-0.99533,1e-05,0.74359]
[1779526907785,42.96,74603.6,0.0,-0.99533,1e-05,0.74359]
[1779526907975,42.96,74603.6,0.0,-0.99533,1e-05,0.74359]
[1779526908096,42.96,74603.55,0.0,-0.99533,1e-05,0.74355]
[1779526913131,42.96,74604.1,0.0,-0.99532,1e-05,0.74401]
[1779526914358,42.96,74604.1,0.0,-0.99532,1e-05,0.74401]
[1779526914472,42.96,74605.02,0.0,-0.99532,1e-05,0.74478]
[1779526914494,42.96,74605.02,0.0,-0.99532,1e-05,0.74478]
[1779526914729,42.96,74605.02,0.0,-0.99532,1e-05,0.74478]
[1779526915145,42.96,74604.57,0.0,-0.99532,1e-05,0.7444]
[1779526920180,42.96,74604.58,0.0,-0.99532,1e-05,0.74441]
[1779526926222,42.96,74604.8,0.0,-0.99532,1e-05,0.7446]
[1779526930180,42.96,74603.03,0.0,-0.99533,1e-05,0.74312]
[1779526930251,42.96,74594.79,0.0,-0.99538,1e-05,0.73628]
[1779526931259,42.96,74594.91,0.0,-0.99538,1e-05,0.73638]
[1779526935246,42.96,74593.4,0.0,-0.99539,1e-05,0.73513]
[1779526941328,42.96,74593.37,0.0,-0.99539,1e-05,0.73511]
[1779526945356,42.96,74590.45,0.0,-0.9954,1e-05,0.7327]
[1779526946079,42.96,74590.45,0.0,-0.9954,1e-05,0.7327]
[1779526946222,42.96,74590.45,0.0,-0.9954,1e-05,0.7327]
[1779526946313,42.96,74590.45,0.0,-0.9954,1e-05,0.7327]
[1779526946363,42.96,74589.71,0.0,-0.99541,1e-05,0.73209]
[1779526946473,42.96,74589.71,0.0,-0.99541,1e-05,0.73209]
[1779526949923,42.96,74586.57,0.0,-0.99543,1e-05,0.72951]
[1779526949974,42.96,74586.57,0.0,-0.99543,1e-05,0.72951]
[1779526950170,42.96,74586.57,0.0,-0.99543,1e-05,0.72951]
[1779526950223,42.96,74586.57,0.0,-0.99543,1e-05,0.72951]
[1779526950391,42.96,74586.08,0.0,-0.99543,1e-05,0.72911]
[1779526955426,42.96,74581.86,0.0,-0.99546,1e-05,0.72464]
[1779526956361,42.96,74581.86,0.0,-0.99546,1e-05,0.72464]
[1779526956433,42.96,74582.77,0.0,-0.99545,1e-05,0.72539]
[1779526956479,42.96,74582.77,0.0,-0.99545,1e-05,0.72539]
[1779526956580,42.96,74582.77,0.0,-0.99545,1e-05,0.72539]
[1779526956724,42.96,74582.77,0.0,-0.99545,1e-05,0.72539]
[1779526957440,42.96,74582.56,0.0,-0.99545,1e-05,0.72522]
[1779526959455,42.96,74580.37,0.0,-0.99547,1e-05,0.72343]
[1779526964489,42.96,74582.57,0.0,-0.99545,1e-05,0.72522]
[1779526965593,42.96,74582.57,0.0,-0.99545,1e-05,0.72522]
[1779526965723,42.96,74582.57,0.0,-0.99545,1e-05,0.72522]
[1779526965825,42.96,74582.57,0.0,-0.99545,1e-05,0.72522]
[1779526965975,42.96,74582.57,0.0,-0.99545,1e-05,0.72522]
[1779526966050,42.96,74582.91,0.0,-0.99545,1e-05,0.7255]
[1779526971538,42.96,74582.27,0.0,-0.99546,1e-05,0.72498]
[1779526973511,42.96,74581.1,0.0,-0.99546,1e-05,0.72402]
[1779526973722,42.96,74581.1,0.0,-0.99546,1e-05,0.72402]
[1779526973804,42.96,74581.1,0.0,-0.99546,1e-05,0.72402]
[1779526973977,42.96,74581.1,0.0,-0.99546,1e-05,0.72402]
[1779526974077,42.96,74580.97,0.0,-0.99546,1e-05,0.72392]
[1779526979594,42.96,74580.95,0.0,-0.99546,1e-05,0.7239]
[1779526981042,42.96,74580.95,0.0,-0.99546,1e-05,0.7239]
[1779526981223,42.96,74580.95,0.0,-0.99546,1e-05,0.7239]
[1779526981263,42.96,74580.1,0.0,-0.99547,1e-05,0.72321]
[1779526981637,42.96,74580.1,0.0,-0.99547,1e-05,0.72321]
[1779526981723,42.96,74580.1,0.0,-0.99547,1e-05,0.72321]
[1779526987649,42.96,74578.09,0.0,-0.99548,1e-05,0.72158]
[1779526992685,42.96,74579.22,0.0,-0.99547,1e-05,0.72249]
[1779526994685,42.96,74579.6,0.0,-0.99547,1e-05,0.7228]
[1779526994721,42.96,74579.6,0.0,-0.99547,1e-05,0.7228]
[1779526995074,42.96,74579.6,0.0,-0.99547,1e-05,0.7228]
[1779526995223,42.96,74579.6,0.0,-0.99547,1e-05,0.7228]
[1779526995323,42.96,74579.6,0.0,-0.99547,1e-05,0.7228]
[1779527000741,42.96,74579.62,0.0,-0.99547,1e-05,0.72282]
[1779527007984,42.96,74578.53,0.0,-0.99548,1e-05,0.72193]
[1779527008222,42.96,74578.53,0.0,-0.99548,1e-05,0.72193]
[1779527008322,42.96,74579.53,0.0,-0.99547,1e-05,0.72275]
[1779527008583,42.96,74579.53,0.0,-0.99547,1e-05,0.72275]
[1779527008726,42.96,74579.53,0.0,-0.99547,1e-05,0.72275]
[1779527009804,42.96,74575.34,0.0,-0.9955,1e-05,0.71934]
[1779527012573,42.96,74574.02,0.0,-0.99551,1e-05,0.71727]
[1779527012722,42.96,74574.02,0.0,-0.99551,1e-05,0.71727]
[1779527012892,42.96,74574.02,0.0,-0.99551,1e-05,0.71727]
[1779527012978,42.96,74574.02,0.0,-0.99551,1e-05,0.71727]
[1779527012993,42.96,74574.73,0.0,-0.9955,1e-05,0.71784]
[1779527020273,42.96,74574.46,0.0,-0.99551,1e-05,0.71762]
[1779527020472,42.96,74574.46,0.0,-0.99551,1e-05,0.71762]
[1779527020439,42.96,74574.38,0.0,-0.99551,1e-05,0.71756]
[1779527021410,42.96,74574.38,0.0,-0.99551,1e-05,0.71756]
[1779527021471,42.96,74574.38,0.0,-0.99551,1e-05,0.71756]
[1779527021501,42.96,74574.38,0.0,-0.99551,1e-05,0.71756]
[1779527028024,42.96,74574.11,0.0,-0.99551,1e-05,0.71734]
[1779527028227,42.96,74574.11,0.0,-0.99551,1e-05,0.71734]
[1779527028305,42.96,74571.77,0.0,-0.99552,1e-05,0.71545]
[1779527028693,42.96,74571.77,0.0,-0.99552,1e-05,0.71545]
[1779527028721,42.96,74571.77,0.0,-0.99552,1e-05,0.71545]
[1779527033974,42.96,74571.95,0.0,-0.99552,1e-05,0.71559]
[1779527035677,42.96,74571.95,0.0,-0.99552,1e-05,0.71559]
[1779527035722,42.96,74571.95,0.0,-0.99552,1e-05,0.71559]
[1779527036623,42.96,74571.83,0.0,-0.99552,1e-05,0.7155]
[1779527036722,42.96,74571.83,0.0,-0.99552,1e-05,0.7155]
[1779527036995,42.96,74572.11,0.0,-0.99552,1e-05,0.71572]
[1779527038002,42.96,74575.23,0.0,-0.9955,1e-05,0.71825]
[1779527039030,42.96,74575.23,0.0,-0.9955,1e-05,0.71825]
[1779527039222,42.96,74575.23,0.0,-0.9955,1e-05,0.71825]
[1779527039288,42.96,74585.42,0.0,-0.99544,1e-05,0.72654]
[1779527041465,42.96,74586.43,0.0,-0.99544,1e-05,0.72736]
[1779527041470,42.96,74586.43,0.0,-0.99544,1e-05,0.72736]
[1779527041511,42.96,74588.06,0.0,-0.99543,1e-05,0.7287]
[1779527042032,42.96,74591.69,0.0,-0.99541,1e-05,0.73168]
[1779527043015,42.96,74591.69,0.0,-0.99541,1e-05,0.73168]
[1779527043122,42.96,74591.69,0.0,-0.99541,1e-05,0.73168]
[1779527043182,42.96,74594.55,0.0,-0.99539,1e-05,0.73403]
[1779527045292,42.96,74595.97,0.0,-0.99538,1e-05,0.7352]
[1779527045471,42.96,74595.97,0.0,-0.99538,1e-05,0.7352]
[1779527045325,42.96,74604.05,0.0,-0.99534,1e-05,0.7419]
[1779527046061,42.96,74604.05,0.0,-0.99534,1e-05,0.7419]
[1779527046222,42.96,74604.05,0.0,-0.99534,1e-05,0.7419]
[1779527046240,42.96,74605.52,0.0,-0.99533,1e-05,0.74313]
[1779527049081,42.96,74607.18,0.0,-0.99532,1e-05,0.74451]
[1779527051323,42.96,74608.11,0.0,-0.99531,1e-05,0.74529]
[1779527051470,42.96,74608.11,0.0,-0.99531,1e-05,0.74529]
[1779527051424,42.96,74607.95,0.0,-0.99531,1e-05,0.74515]
[1779527052190,42.96,74607.95,0.0,-0.99531,1e-05,0.74515]
[1779527052222,42.96,74607.95,0.0,-0.99531,1e-05,0.74515]
[1779527052247,42.96,74607.14,0.0,-0.99532,1e-05,0.74448]
[1779527054117,42.96,74608.83,0.0,-0.99531,1e-05,0.74589]
[1779527058145,42.96,74601.19,0.0,-0.99535,1e-05,0.73953]
[1779527058581,42.96,74601.19,0.0,-0.99535,1e-05,0.73953]
[1779527058721,42.96,74601.19,0.0,-0.99535,1e-05,0.73953]
[1779527059476,42.96,74601.19,0.0,-0.99535,1e-05,0.73953]
[1779527059152,42.96,74598.95,0.0,-0.99537,1e-05,0.73767]
[1779527059720,42.96,74598.95,0.0,-0.99537,1e-05,0.73767]
[1779527060159,42.96,74597.48,0.0,-0.99538,1e-05,0.73645]
[1779527063401,42.96,74597.64,0.0,-0.99537,1e-05,0.73658]
[1779527063470,42.96,74597.64,0.0,-0.99537,1e-05,0.73658]
[1779527063503,42.96,74597.38,0.0,-0.99538,1e-05,0.73637]
[1779527063646,42.96,74597.38,0.0,-0.99538,1e-05,0.73637]
[1779527063723,42.96,74597.38,0.0,-0.99538,1e-05,0.73637]
[1779527069222,42.96,74596.51,0.0,-0.99538,1e-05,0.73565]
[1779527069825,42.96,74596.51,0.0,-0.99538,1e-05,0.73565]
[1779527069972,42.96,74596.51,0.0,-0.99538,1e-05,0.73565]
[1779527074223,42.96,74596.35,0.0,-0.99539,1e-05,0.73449]
[1779527074324,42.96,74592.7,0.0,-0.99541,1e-05,0.73149]
[1779527075010,42.96,74592.7,0.0,-0.99541,1e-05,0.73149]
[1779527075224,42.96,74592.7,0.0,-0.99541,1e-05,0.73149]
[1779527078223,42.96,74591.45,0.0,-0.99542,1e-05,0.73046]
[1779527078289,42.96,74591.41,0.0,-0.99542,1e-05,0.73043]
[1779527081310,42.96,74595.85,0.0,-0.99539,1e-05,0.73408]
[1779527082567,42.96,74595.85,0.0,-0.99539,1e-05,0.73408]
[1779527082726,42.96,74597.4,0.0,-0.99538,1e-05,0.73536]
[1779527088359,42.96,74596.18,0.0,-0.99539,1e-05,0.73435]
[1779527095408,42.96,74595.97,0.0,-0.99539,1e-05,0.73418]
[1779527097946,42.96,74595.04,0.0,-0.9954,1e-05,0.73341]
[1779527097971,42.96,74595.04,0.0,-0.9954,1e-05,0.73341]
[1779527100732,42.96,74595.04,0.0,-0.9954,1e-05,0.73341]
[1779527100971,42.96,74595.04,0.0,-0.9954,1e-05,0.73341]
[1779527101460,42.96,74594.88,0.0,-0.9954,1e-05,0.73328]
[1779527107502,42.96,74594.48,0.0,-0.9954,1e-05,0.73295]
[1779527110236,42.96,74592.87,0.0,-0.99541,1e-05,0.73163]
[1779527110475,42.96,74592.87,0.0,-0.99541,1e-05,0.73163]
[1779527110523,42.96,74588.08,0.0,-0.99544,1e-05,0.72769]
[1779527111530,42.96,74584.59,0.0,-0.99546,1e-05,0.72484]
[1779527115611,42.96,74582.81,0.0,-0.99547,1e-05,0.72339]
[1779527115693,42.96,74582.01,0.0,-0.99547,1e-05,0.72274]
[1779527118579,42.96,74572.19,0.0,-0.99553,1e-05,0.71478]
[1779527119855,42.96,74574.19,0.0,-0.99551,1e-05,0.7164]
[1779527119971,42.96,74574.19,0.0,-0.99551,1e-05,0.7164]
[1779527120593,42.96,74574.18,0.0,-0.99551,1e-05,0.71639]
[1779527124550,42.96,74572.05,0.0,-0.99553,1e-05,0.71467]
[1779527124722,42.96,74571.74,0.0,-0.99553,1e-05,0.71442]
[1779527131182,42.96,74572.6,0.0,-0.99552,1e-05,0.71511]
[1779527131221,42.96,74572.6,0.0,-0.99552,1e-05,0.71511]
[1779527133563,42.96,74572.16,0.0,-0.99553,1e-05,0.71375]
[1779527133572,42.96,74572.65,0.0,-0.99553,1e-05,0.71415]
[1779527133721,42.96,74572.65,0.0,-0.99553,1e-05,0.71415]
[1779527139727,42.96,74572.6,0.0,-0.99553,1e-05,0.71411]
[1779527144259,42.96,74572.97,0.0,-0.99553,1e-05,0.71441]
[1779527144471,42.96,74572.97,0.0,-0.99553,1e-05,0.71441]
[1779527148467,42.96,74573.21,0.0,-0.99553,1e-05,0.7146]
[1779527148569,42.96,74574.59,0.0,-0.99552,1e-05,0.71571]
[1779527148720,42.96,74574.59,0.0,-0.99552,1e-05,0.71571]
[1779527152017,42.96,74575.28,0.0,-0.99551,1e-05,0.71627]
[1779527152221,42.96,74575.28,0.0,-0.99551,1e-05,0.71627]
[1779527157853,42.96,74575.27,0.0,-0.99551,1e-05,0.71626]
[1779527158901,42.96,74575.27,0.0,-0.99551,1e-05,0.71626]
[1779527158972,42.96,74575.27,0.0,-0.99551,1e-05,0.71626]
[1779527159868,42.96,74582.5,0.0,-0.99547,1e-05,0.72212]
[1779527162233,42.96,74582.81,0.0,-0.99547,1e-05,0.72238]
[1779527162474,42.96,74582.81,0.0,-0.99547,1e-05,0.72238]
[1779527162502,42.96,74583.61,0.0,-0.99547,1e-05,0.72303]
[1779527167924,42.96,74585.45,0.0,-0.99546,1e-05,0.72453]
[1779527170236,42.96,74585.41,0.0,-0.99546,1e-05,0.7245]
[1779527170470,42.96,74585.41,0.0,-0.99546,1e-05,0.7245]
[1779527176987,42.96,74584.37,0.0,-0.99546,1e-05,0.72365]
[1779527179001,42.96,74587.39,0.0,-0.99545,1e-05,0.72611]
[1779527182435,42.96,74585.16,0.0,-0.99546,1e-05,0.72429]
[1779527182470,42.96,74585.16,0.0,-0.99546,1e-05,0.72429]
[1779527182679,42.96,74584.9,0.0,-0.99546,1e-05,0.72408]
[1779527184223,42.96,74584.7,0.0,-0.99546,1e-05,0.72392]
[1779527184324,42.96,74581.6,0.0,-0.99548,1e-05,0.72139]
[1779527190078,42.96,74580.74,0.0,-0.99548,1e-05,0.72069]
[1779527191472,42.96,74580.74,0.0,-0.99548,1e-05,0.72069]
[1779527191573,42.96,74580.39,0.0,-0.99549,1e-05,0.7194]
[1779527191721,42.96,74580.39,0.0,-0.99549,1e-05,0.7194]
[1779527195331,42.96,74579.88,0.0,-0.99549,1e-05,0.71899]
[1779527195472,42.96,74579.88,0.0,-0.99549,1e-05,0.71899]
[1779527200136,42.96,74577.81,0.0,-0.99551,1e-05,0.71731]
[1779527200222,42.96,74577.81,0.0,-0.99551,1e-05,0.71731]
[1779527201156,42.96,74572.74,0.0,-0.99553,1e-05,0.71322]
[1779527203271,42.96,74571.49,0.0,-0.99554,1e-05,0.71221]
[1779527203473,42.96,74571.49,0.0,-0.99554,1e-05,0.71221]
[1779527203573,42.96,74571.86,0.0,-0.99554,1e-05,0.71251]
[1779527209220,42.96,74570.82,0.0,-0.99554,1e-05,0.71167]
[1779527214255,42.96,74570.58,0.0,-0.99555,1e-05,0.71148]
[1779527219290,42.96,74566.8,0.0,-0.99557,1e-05,0.70845]
[1779527220222,42.96,74566.8,0.0,-0.99557,1e-05,0.70845]
[1779527222582,42.96,74566.9,0.0,-0.99557,1e-05,0.70853]
[1779527222721,42.96,74566.9,0.0,-0.99557,1e-05,0.70853]
[1779527222683,42.96,74566.9,0.0,-0.99557,1e-05,0.70853]
[1779527224325,42.96,74563.08,0.0,-0.99559,1e-05,0.70547]
[1779527227912,42.96,74562.88,0.0,-0.99559,1e-05,0.70531]
[1779527227973,42.96,74562.88,0.0,-0.99559,1e-05,0.70531]
[1779527230367,42.96,74567.18,0.0,-0.99557,1e-05,0.70875]
[1779527231374,42.96,74569.89,0.0,-0.99555,1e-05,0.71093]
[1779527234973,42.96,74571.87,0.0,-0.99554,1e-05,0.71252]
[1779527235071,42.96,74571.87,0.0,-0.99554,1e-05,0.71252]
[1779527235222,42.96,74571.87,0.0,-0.99554,1e-05,0.71252]
[1779527235402,42.96,74571.47,0.0,-0.99554,1e-05,0.71219]
[1779527240437,42.96,74572.23,0.0,-0.99554,1e-05,0.71281]
[1779527244990,42.96,74572.95,0.0,-0.99553,1e-05,0.71339]
[1779527245148,42.96,74572.95,0.0,-0.99553,1e-05,0.71339]
[1779527245221,42.96,74572.95,0.0,-0.99553,1e-05,0.71339]
[1779527245472,42.96,74572.85,0.0,-0.99553,1e-05,0.71331]
[1779527252521,42.96,74573.3,0.0,-0.99554,1e-05,0.71266]
[1779527257556,42.96,74574.01,0.0,-0.99553,1e-05,0.71324]
[1779527259442,42.96,74573.97,0.0,-0.99553,1e-05,0.7132]
[1779527259470,42.96,74573.97,0.0,-0.99553,1e-05,0.7132]
[1779527259570,42.96,74573.75,0.0,-0.99553,1e-05,0.71303]
[1779527259878,42.96,74573.75,0.0,-0.99553,1e-05,0.71303]
[1779527259972,42.96,74573.75,0.0,-0.99553,1e-05,0.71303]
[1779527266619,42.96,74573.84,0.0,-0.99553,1e-05,0.7131]
[1779527268633,42.96,74576.58,0.0,-0.99552,1e-05,0.71531]
[1779527271496,42.96,74576.95,0.0,-0.99552,1e-05,0.71561]
[1779527271548,42.96,74576.95,0.0,-0.99552,1e-05,0.71561]
[1779527271721,42.96,74576.95,0.0,-0.99552,1e-05,0.71561]
[1779527271774,42.96,74576.93,0.0,-0.99552,1e-05,0.71559]
[1779527276689,42.96,74573.43,0.0,-0.99554,1e-05,0.71277]
[1779527279146,42.96,74574.5,0.0,-0.99553,1e-05,0.71363]
[1779527279208,42.96,74574.5,0.0,-0.99553,1e-05,0.71363]
[1779527279221,42.96,74574.5,0.0,-0.99553,1e-05,0.71363]
[1779527279710,42.96,74574.86,0.0,-0.99553,1e-05,0.71392]
[1779527284745,42.96,74575.8,0.0,-0.99552,1e-05,0.71468]
[1779527290787,42.96,74575.79,0.0,-0.99552,1e-05,0.71467]
[1779527295453,42.96,74575.31,0.0,-0.99553,1e-05,0.71428]
[1779527295473,42.96,74575.31,0.0,-0.99553,1e-05,0.71428]
[1779527295549,42.96,74575.31,0.0,-0.99553,1e-05,0.71428]
[1779527295722,42.96,74575.31,0.0,-0.99553,1e-05,0.71428]
[1779527295808,42.96,74575.31,0.0,-0.99553,1e-05,0.71428]
[1779527300856,42.96,74575.39,0.0,-0.99553,1e-05,0.71435]
[1779527305892,42.96,74575.0,0.0,-0.99553,1e-05,0.71403]
[1779527306899,42.96,74570.52,0.0,-0.99555,1e-05,0.71043]
[1779527308030,42.96,74566.84,0.0,-0.99557,1e-05,0.70748]
[1779527309661,42.96,74566.84,0.0,-0.99557,1e-05,0.70748]
[1779527309721,42.96,74566.84,0.0,-0.99557,1e-05,0.70748]
[1779527309777,42.96,74566.84,0.0,-0.99557,1e-05,0.70748]
[1779527309823,42.96,74566.91,0.0,-0.99557,1e-05,0.70754]
[1779527309972,42.96,74566.91,0.0,-0.99557,1e-05,0.70754]
[1779527315962,42.96,74567.07,0.0,-0.99558,1e-05,0.70667]
[1779527320816,42.96,74568.93,0.0,-0.99557,1e-05,0.70815]
[1779527320821,42.96,74568.93,0.0,-0.99557,1e-05,0.70815]
[1779527320904,42.96,74568.93,0.0,-0.99557,1e-05,0.70815]
[1779527320971,42.96,74568.93,0.0,-0.99557,1e-05,0.70815]
[1779527325394,42.96,74570.05,0.0,-0.99556,1e-05,0.70905]
[1779527325472,42.96,74570.05,0.0,-0.99556,1e-05,0.70905]
[1779527325480,42.96,74570.05,0.0,-0.99556,1e-05,0.70905]
[1779527325722,42.96,74570.05,0.0,-0.99556,1e-05,0.70905]
[1779527325822,42.96,74569.67,0.0,-0.99556,1e-05,0.70875]
[1779527338116,42.96,74570.61,0.0,-0.99556,1e-05,0.7095]
[1779527341251,42.96,74570.7,0.0,-0.99556,1e-05,0.70957]
[1779527341470,42.96,74570.7,0.0,-0.99556,1e-05,0.70957]
[1779527341736,42.96,74570.7,0.0,-0.99556,1e-05,0.70957]
[1779527341837,42.96,74571.57,0.0,-0.99555,1e-05,0.71027]
[1779527341973,42.96,74571.57,0.0,-0.99555,1e-05,0.71027]
[1779527342144,42.96,74577.78,0.0,-0.99552,1e-05,0.71527]
[1779527345164,42.96,74578.45,0.0,-0.99551,1e-05,0.71581]
[1779527350200,42.96,74578.83,0.0,-0.99551,1e-05,0.71612]
[1779527355239,42.96,74579.0,0.0,-0.99551,1e-05,0.71626]
[1779527364302,42.96,74580.72,0.0,-0.9955,1e-05,0.71765]
[1779527367323,42.96,74577.87,0.0,-0.99552,1e-05,0.71534]
[1779527368257,42.96,74577.87,0.0,-0.99552,1e-05,0.71534]
[1779527368320,42.96,74577.87,0.0,-0.99552,1e-05,0.71534]
[1779527368470,42.96,74577.87,0.0,-0.99552,1e-05,0.71534]
[1779527368519,42.96,74577.62,0.0,-0.99552,1e-05,0.71514]
[1779527373364,42.96,74573.82,0.0,-0.99555,1e-05,0.71108]
[1779527374372,42.96,74571.21,0.0,-0.99556,1e-05,0.70898]
[1779527374976,42.96,74571.21,0.0,-0.99556,1e-05,0.70898]
[1779527375029,42.96,74571.21,0.0,-0.99556,1e-05,0.70898]
[1779527375224,42.96,74571.21,0.0,-0.99556,1e-05,0.70898]
[1779527375380,42.96,74565.07,0.0,-0.9956,1e-05,0.70407]
[1779527377393,42.96,74563.77,0.0,-0.9956,1e-05,0.70304]
[1779527378393,42.96,74563.77,0.0,-0.9956,1e-05,0.70304]
[1779527378438,42.96,74563.77,0.0,-0.9956,1e-05,0.70304]
[1779527378471,42.96,74563.77,0.0,-0.9956,1e-05,0.70304]
[1779527378494,42.96,74563.75,0.0,-0.9956,1e-05,0.70302]
[1779527381799,42.96,74561.5,0.0,-0.99561,1e-05,0.70124]
[1779527381807,42.96,74561.5,0.0,-0.99561,1e-05,0.70124]
[1779527381855,42.96,74561.32,0.0,-0.99562,1e-05,0.70109]
[1779527381973,42.96,74561.32,0.0,-0.99562,1e-05,0.70109]
[1779527387463,42.96,74561.2,0.0,-0.99562,1e-05,0.701]
[1779527395522,42.96,74561.15,0.0,-0.99562,1e-05,0.70096]
[1779527398399,42.96,74560.66,0.0,-0.99562,1e-05,0.70057]
[1779527398472,42.96,74560.66,0.0,-0.99562,1e-05,0.70057]
[1779527398507,42.96,74560.66,0.0,-0.99562,1e-05,0.70057]
[1779527398724,42.96,74560.66,0.0,-0.99562,1e-05,0.70057]
[1779527398778,42.96,74560.66,0.0,-0.99562,1e-05,0.70057]
[1779527406599,42.96,74561.36,0.0,-0.99562,1e-05,0.70112]
[1779527411272,42.96,74562.02,0.0,-0.99561,1e-05,0.70165]
[1779527411472,42.96,74562.02,0.0,-0.99561,1e-05,0.70165]
[1779527411634,42.96,74562.01,0.0,-0.99561,1e-05,0.70164]
[1779527412304,42.96,74562.01,0.0,-0.99561,1e-05,0.70164]
[1779527412471,42.96,74562.01,0.0,-0.99561,1e-05,0.70164]
[1779527423718,42.96,74567.23,0.0,-0.99558,1e-05,0.7058]
[1779527424968,42.96,74568.1,0.0,-0.99558,1e-05,0.70649]
[1779527425090,42.96,74568.1,0.0,-0.99558,1e-05,0.70649]
[1779527425222,42.96,74568.1,0.0,-0.99558,1e-05,0.70649]
[1779527425732,42.96,74568.2,0.0,-0.99558,1e-05,0.70657]
[1779527430767,42.96,74569.07,0.0,-0.99557,1e-05,0.70727]
[1779527434795,42.96,74572.91,0.0,-0.99556,1e-05,0.70934]
[1779527435111,42.96,74572.91,0.0,-0.99556,1e-05,0.70934]
[1779527435221,42.96,74572.91,0.0,-0.99556,1e-05,0.70934]
[1779527435251,42.96,74572.91,0.0,-0.99556,1e-05,0.70934]
[1779527435476,42.96,74572.91,0.0,-0.99556,1e-05,0.70934]
[1779527435802,42.96,74575.76,0.0,-0.99554,1e-05,0.71163]
[1779527438823,42.96,74579.38,0.0,-0.99552,1e-05,0.71455]
[1779527441665,42.96,74579.88,0.0,-0.99552,1e-05,0.71495]
[1779527441720,42.96,74579.88,0.0,-0.99552,1e-05,0.71495]
[1779527441742,42.96,74579.88,0.0,-0.99552,1e-05,0.71495]
[1779527441989,42.96,74579.88,0.0,-0.99552,1e-05,0.71495]
[1779527441844,42.96,74580.22,0.0,-0.99552,1e-05,0.71523]
[1779527442354,42.96,74580.22,0.0,-0.99552,1e-05,0.71523]
[1779527442851,42.96,74556.28,0.0,-0.99565,1e-05,0.69611]
[1779527443858,42.96,74561.49,0.0,-0.99562,1e-05,0.70024]
[1779527444865,42.96,74566.49,0.0,-0.99559,1e-05,0.70421]
[1779527446161,42.96,74567.36,0.0,-0.99559,1e-05,0.7049]
[1779527452921,42.96,74568.24,0.0,-0.99558,1e-05,0.70561]
[1779527458963,42.96,74569.13,0.0,-0.99558,1e-05,0.70632]
[1779527459969,42.96,74572.16,0.0,-0.99556,1e-05,0.70874]
[1779527462656,42.96,74572.38,0.0,-0.99556,1e-05,0.70892]
[1779527462722,42.96,74572.38,0.0,-0.99556,1e-05,0.70892]
[1779527462818,42.96,74572.38,0.0,-0.99556,1e-05,0.70892]
[1779527462972,42.96,74572.38,0.0,-0.99556,1e-05,0.70892]
[1779527462991,42.96,74572.35,0.0,-0.99556,1e-05,0.70889]
[1779527468026,42.96,74573.58,0.0,-0.99555,1e-05,0.70988]
[1779527469033,42.96,74578.42,0.0,-0.99553,1e-05,0.71377]
[1779527470040,42.96,74582.07,0.0,-0.99551,1e-05,0.71672]
[1779527471687,42.96,74582.07,0.0,-0.99551,1e-05,0.71672]
[1779527471723,42.96,74582.07,0.0,-0.99551,1e-05,0.71672]
[1779527471847,42.96,74582.07,0.0,-0.99551,1e-05,0.71672]
[1779527471972,42.96,74582.07,0.0,-0.99551,1e-05,0.71672]
[1779527471948,42.96,74582.24,0.0,-0.99551,1e-05,0.71686]
[1779527476919,42.96,74582.66,0.0,-0.9955,1e-05,0.7172]
[1779527476963,42.96,74582.66,0.0,-0.9955,1e-05,0.7172]
[1779527476973,42.96,74582.66,0.0,-0.9955,1e-05,0.7172]
[1779527476974,42.96,74582.72,0.0,-0.9955,1e-05,0.71725]
[1779527478096,42.96,74586.24,0.0,-0.99548,1e-05,0.7201]
[1779527479103,42.96,74589.78,0.0,-0.99546,1e-05,0.72298]
[1779527481446,42.96,74587.98,0.0,-0.99547,1e-05,0.72152]
[1779527481469,42.96,74587.98,0.0,-0.99547,1e-05,0.72152]
[1779527481679,42.96,74587.98,0.0,-0.99547,1e-05,0.72152]
[1779527481720,42.96,74587.98,0.0,-0.99547,1e-05,0.72152]
[1779527481780,42.96,74588.59,0.0,-0.99547,1e-05,0.72201]
[1779527485145,42.96,74591.4,0.0,-0.99545,1e-05,0.7243]
[1779527487834,42.96,74591.98,0.0,-0.99545,1e-05,0.72478]
[1779527487891,42.96,74591.98,0.0,-0.99545,1e-05,0.72478]
[1779527487971,42.96,74591.98,0.0,-0.99545,1e-05,0.72478]
[1779527487935,42.96,74592.55,0.0,-0.99545,1e-05,0.72524]
[1779527493201,42.96,74593.97,0.0,-0.99545,1e-05,0.72538]
[1779527495741,42.96,74595.1,0.0,-0.99544,1e-05,0.72631]
[1779527495796,42.96,74595.1,0.0,-0.99544,1e-05,0.72631]
[1779527495972,42.96,74595.1,0.0,-0.99544,1e-05,0.72631]
[1779527495821,42.96,74595.23,0.0,-0.99544,1e-05,0.72641]
[1779527496073,42.96,74595.23,0.0,-0.99544,1e-05,0.72641]
[1779527501258,42.96,74596.46,0.0,-0.99543,1e-05,0.72742]
[1779527503723,42.96,74597.29,0.0,-0.99543,1e-05,0.7281]
[1779527503784,42.96,74597.29,0.0,-0.99543,1e-05,0.7281]
[1779527503970,42.96,74597.29,0.0,-0.99543,1e-05,0.7281]
[1779527503799,42.96,74598.25,0.0,-0.99542,1e-05,0.72889]
[1779527504279,42.96,74598.26,0.0,-0.99542,1e-05,0.7289]
[1779527509315,42.96,74602.78,0.0,-0.9954,1e-05,0.73262]
[1779527511629,42.96,74604.75,0.0,-0.99538,1e-05,0.73424]
[1779527511720,42.96,74604.75,0.0,-0.99538,1e-05,0.73424]
[1779527511821,42.96,74604.75,0.0,-0.99538,1e-05,0.73424]
[1779527511973,42.96,74604.75,0.0,-0.99538,1e-05,0.73424]
[1779527512025,42.96,74605.39,0.0,-0.99538,1e-05,0.73477]
[1779527520392,42.96,74605.65,0.0,-0.99538,1e-05,0.73498]
[1779527525102,42.96,74606.67,0.0,-0.99537,1e-05,0.73583]
[1779527525223,42.96,74606.67,0.0,-0.99537,1e-05,0.73583]
[1779527525274,42.96,74606.67,0.0,-0.99537,1e-05,0.73583]
[1779527525470,42.96,74606.67,0.0,-0.99537,1e-05,0.73583]
[1779527525476,42.96,74606.67,0.0,-0.99537,1e-05,0.73583]
[1779527532476,42.96,74606.53,0.0,-0.99537,1e-05,0.73571]
[1779527542117,42.96,74606.6,0.0,-0.99537,1e-05,0.73577]
[1779527542222,42.96,74606.6,0.0,-0.99537,1e-05,0.73577]
[1779527542289,42.96,74606.6,0.0,-0.99537,1e-05,0.73577]
[1779527542470,42.96,74606.6,0.0,-0.99537,1e-05,0.73577]
[1779527542571,42.96,74606.6,0.0,-0.99537,1e-05,0.73577]
[1779527550602,42.96,74607.05,0.0,-0.99537,1e-05,0.73614]
[1779527553623,42.96,74603.36,0.0,-0.9954,1e-05,0.73207]
[1779527554630,42.96,74597.25,0.0,-0.99543,1e-05,0.72705]
[1779527555145,42.96,74597.25,0.0,-0.99543,1e-05,0.72705]
[1779527555220,42.96,74597.25,0.0,-0.99543,1e-05,0.72705]
[1779527555612,42.96,74597.25,0.0,-0.99543,1e-05,0.72705]
[1779527555719,42.96,74597.25,0.0,-0.99543,1e-05,0.72705]
[1779527555820,42.96,74596.58,0.0,-0.99544,1e-05,0.7265]
[1779527560672,42.96,74600.24,0.0,-0.99542,1e-05,0.7295]
[1779527561827,42.96,74600.24,0.0,-0.99542,1e-05,0.7295]
[1779527561970,42.96,74600.24,0.0,-0.99542,1e-05,0.7295]
[1779527562036,42.96,74600.34,0.0,-0.99542,1e-05,0.72958]
[1779527562219,42.96,74600.34,0.0,-0.99542,1e-05,0.72958]
[1779527567722,42.96,74598.83,0.0,-0.99542,1e-05,0.72834]
[1779527573764,42.96,74599.36,0.0,-0.99542,1e-05,0.72878]
[1779527574887,42.96,74599.36,0.0,-0.99542,1e-05,0.72878]
[1779527574972,42.96,74599.36,0.0,-0.99542,1e-05,0.72878]
[1779527575011,42.96,74599.36,0.0,-0.99542,1e-05,0.72878]
[1779527575108,42.96,74599.4,0.0,-0.99542,1e-05,0.72881]
[1779527575220,42.96,74599.4,0.0,-0.99542,1e-05,0.72881]
[1779527580813,42.96,74599.54,0.0,-0.99542,1e-05,0.72893]
[1779527585848,42.96,74599.22,0.0,-0.99542,1e-05,0.72866]
[1779527591890,42.96,74598.97,0.0,-0.99542,1e-05,0.72846]
[1779527592828,42.96,74598.97,0.0,-0.99542,1e-05,0.72846]
[1779527592972,42.96,74598.97,0.0,-0.99542,1e-05,0.72846]
[1779527592993,42.96,74598.97,0.0,-0.99542,1e-05,0.72846]
[1779527593094,42.96,74595.4,0.0,-0.99544,1e-05,0.72553]
[1779527593220,42.96,74595.4,0.0,-0.99544,1e-05,0.72553]
[1779527593904,42.96,74592.24,0.0,-0.99546,1e-05,0.72296]
[1779527598939,42.96,74592.15,0.0,-0.99546,1e-05,0.72288]
[1779527601350,42.96,74591.51,0.0,-0.99547,1e-05,0.72236]
[1779527601471,42.96,74591.51,0.0,-0.99547,1e-05,0.72236]
[1779527601497,42.96,74591.51,0.0,-0.99547,1e-05,0.72236]
[1779527601719,42.96,74591.51,0.0,-0.99547,1e-05,0.72236]
[1779527601960,42.96,74589.06,0.0,-0.99548,1e-05,0.72037]
[1779527602967,42.96,74586.84,0.0,-0.99549,1e-05,0.71856]
[1779527609010,42.96,74581.13,0.0,-0.99552,1e-05,0.71395]
[1779527610016,42.96,74577.94,0.0,-0.99554,1e-05,0.71138]
[1779527611003,42.96,74577.94,0.0,-0.99554,1e-05,0.71138]
[1779527611154,42.96,74577.95,0.0,-0.99555,1e-05,0.71038]
[1779527611220,42.96,74577.95,0.0,-0.99555,1e-05,0.71038]
[1779527611370,42.96,74577.95,0.0,-0.99555,1e-05,0.71038]
[1779527611471,42.96,74577.95,0.0,-0.99555,1e-05,0.71038]
[1779527612030,42.96,74577.88,0.0,-0.99555,1e-05,0.71033]
[1779527617065,42.96,74577.78,0.0,-0.99555,1e-05,0.71025]
[1779527618455,42.96,74577.74,0.0,-0.99555,1e-05,0.71021]
[1779527618471,42.96,74577.74,0.0,-0.99555,1e-05,0.71021]
[1779527618799,42.96,74577.74,0.0,-0.99555,1e-05,0.71021]
[1779527618972,42.96,74577.74,0.0,-0.99555,1e-05,0.71021]
[1779527619038,42.96,74577.74,0.0,-0.99555,1e-05,0.71021]
[1779527624114,42.96,74577.81,0.0,-0.99555,1e-05,0.71027]
[1779527625248,42.96,74577.81,0.0,-0.99555,1e-05,0.71027]
[1779527625435,42.96,74577.81,0.0,-0.99555,1e-05,0.71027]
[1779527625470,42.96,74577.81,0.0,-0.99555,1e-05,0.71027]
[1779527625571,42.96,74577.81,0.0,-0.99555,1e-05,0.71027]
[1779527632073,42.96,74577.85,0.0,-0.99555,1e-05,0.7103]
[1779527632170,42.96,74575.58,0.0,-0.99556,1e-05,0.70848]
[1779527632220,42.96,74575.58,0.0,-0.99556,1e-05,0.70848]
[1779527632501,42.96,74575.58,0.0,-0.99556,1e-05,0.70848]
[1779527632720,42.96,74575.58,0.0,-0.99556,1e-05,0.70848]
[1779527633177,42.96,74575.06,0.0,-0.99556,1e-05,0.70806]
[1779527640226,42.96,74575.77,0.0,-0.99556,1e-05,0.70863]
[1779527648282,42.96,74576.53,0.0,-0.99556,1e-05,0.70924]
[1779527650042,42.96,74576.53,0.0,-0.99556,1e-05,0.70924]
[1779527650139,42.96,74576.38,0.0,-0.99556,1e-05,0.70912]
[1779527650223,42.96,74576.38,0.0,-0.99556,1e-05,0.70912]
[1779527650364,42.96,74576.38,0.0,-0.99556,1e-05,0.70912]
[1779527650470,42.96,74576.38,0.0,-0.99556,1e-05,0.70912]
[1779527650571,42.96,74575.22,0.0,-0.99556,1e-05,0.70819]
[1779527656338,42.96,74574.83,0.0,-0.99557,1e-05,0.70788]
[1779527660173,42.96,74574.86,0.0,-0.99557,1e-05,0.7079]
[1779527660222,42.96,74574.76,0.0,-0.99557,1e-05,0.70782]
[1779527660446,42.96,74574.76,0.0,-0.99557,1e-05,0.70782]
[1779527660471,42.96,74574.76,0.0,-0.99557,1e-05,0.70782]
[1779527660532,42.96,74574.76,0.0,-0.99557,1e-05,0.70782]
[1779527667600,42.96,74575.01,0.0,-0.99556,1e-05,0.70802]
[1779527667719,42.96,74575.01,0.0,-0.99556,1e-05,0.70802]
[1779527668032,42.96,74575.01,0.0,-0.99556,1e-05,0.70802]
[1779527668133,42.96,74573.2,0.0,-0.99557,1e-05,0.70658]
[1779527668223,42.96,74573.2,0.0,-0.99557,1e-05,0.70658]
[1779527672792,42.96,74575.17,0.0,-0.99556,1e-05,0.70815]
[1779527672979,42.96,74575.17,0.0,-0.99556,1e-05,0.70815]
[1779527673011,42.96,74576.77,0.0,-0.99556,1e-05,0.70843]
[1779527673458,42.96,74578.32,0.0,-0.99555,1e-05,0.70968]
[1779527674465,42.96,74580.62,0.0,-0.99554,1e-05,0.71152]
[1779527679513,42.96,74581.5,0.0,-0.99553,1e-05,0.71223]
[1779527679722,42.96,74581.5,0.0,-0.99553,1e-05,0.71223]
[1779527685541,42.96,74581.69,0.0,-0.99553,1e-05,0.71239]
[1779527693047,42.96,74581.71,0.0,-0.99553,1e-05,0.7124]
[1779527693202,42.96,74581.71,0.0,-0.99553,1e-05,0.7124]
[1779527693220,42.96,74581.71,0.0,-0.99553,1e-05,0.7124]
[1779527693321,42.96,74581.71,0.0,-0.99553,1e-05,0.7124]
[1779527698633,42.96,74582.2,0.0,-0.99553,1e-05,0.7128]
[1779527702661,42.96,74584.22,0.0,-0.99552,1e-05,0.71443]
[1779527703668,42.96,74586.03,0.0,-0.99551,1e-05,0.71589]
[1779527706935,42.96,74586.46,0.0,-0.99551,1e-05,0.71624]
[1779527706974,42.96,74586.46,0.0,-0.99551,1e-05,0.71624]
[1779527710221,42.96,74586.42,0.0,-0.99551,1e-05,0.7162]
[1779527710322,42.96,74586.46,0.0,-0.99551,1e-05,0.71624]
[1779527716764,42.96,74586.42,0.0,-0.99551,1e-05,0.7162]
[1779527722997,42.96,74586.88,0.0,-0.9955,1e-05,0.71658]
[1779527724223,42.96,74587.38,0.0,-0.9955,1e-05,0.71698]
[1779527729855,42.96,74589.84,0.0,-0.99549,1e-05,0.71897]
[1779527730538,42.96,74589.84,0.0,-0.99549,1e-05,0.71897]
[1779527730592,42.96,74589.84,0.0,-0.99549,1e-05,0.71897]
[1779527730721,42.96,74589.84,0.0,-0.99549,1e-05,0.71897]
[1779527730862,42.96,74589.75,0.0,-0.99549,1e-05,0.7189]
[1779527732881,42.96,74592.92,0.0,-0.99548,1e-05,0.72046]
[1779527737917,42.96,74595.23,0.0,-0.99546,1e-05,0.72234]
[1779527740938,42.96,74598.19,0.0,-0.99545,1e-05,0.72476]
[1779527743229,42.96,74598.65,0.0,-0.99544,1e-05,0.72514]
[1779527743419,42.96,74598.8,0.0,-0.99544,1e-05,0.72526]
[1779527743470,42.96,74598.8,0.0,-0.99544,1e-05,0.72526]
[1779527743960,42.96,74599.22,0.0,-0.99544,1e-05,0.7256]
[1779527745974,42.96,74594.21,0.0,-0.99547,1e-05,0.72151]
[1779527748243,42.96,74594.37,0.0,-0.99547,1e-05,0.72164]
[1779527748471,42.96,74593.66,0.0,-0.99547,1e-05,0.72107]
[1779527749676,42.96,74592.56,0.0,-0.99548,1e-05,0.72017]
[1779527749720,42.96,74592.56,0.0,-0.99548,1e-05,0.72017]
[1779527750008,42.96,74593.01,0.0,-0.99548,1e-05,0.72054]
[1779527755039,42.96,74592.98,0.0,-0.99548,1e-05,0.72051]
[1779527757153,42.96,74592.98,0.0,-0.99548,1e-05,0.72051]
[1779527757236,42.96,74592.98,0.0,-0.99548,1e-05,0.72051]
[1779527764102,42.96,74593.02,0.0,-0.99548,1e-05,0.72054]
[1779527771151,42.96,74593.29,0.0,-0.99547,1e-05,0.72076]
[1779527776186,42.96,74594.9,0.0,-0.99547,1e-05,0.72207]
[1779527778971,42.96,74595.16,0.0,-0.99546,1e-05,0.72229]
[1779527779221,42.96,74595.16,0.0,-0.99546,1e-05,0.72229]
[1779527779369,42.96,74595.16,0.0,-0.99546,1e-05,0.72229]
[1779527779472,42.96,74595.16,0.0,-0.99546,1e-05,0.72229]
[1779527780214,42.96,74595.19,0.0,-0.99546,1e-05,0.72231]
[1779527789277,42.96,74595.4,0.0,-0.99546,1e-05,0.72248]
[1779527794312,42.96,74595.93,0.0,-0.99547,1e-05,0.7219]
[1779527797969,42.96,74595.84,0.0,-0.99547,1e-05,0.72182]
[1779527798221,42.96,74595.84,0.0,-0.99547,1e-05,0.72182]
[1779527803375,42.96,74595.97,0.0,-0.99547,1e-05,0.72193]
[1779527809416,42.96,74595.9,0.0,-0.99547,1e-05,0.72187]
[1779527812322,42.96,74596.07,0.0,-0.99547,1e-05,0.72201]
[1779527812472,42.96,74596.04,0.0,-0.99547,1e-05,0.72199]
[1779527812772,42.96,74596.04,0.0,-0.99547,1e-05,0.72199]
[1779527812971,42.96,74596.04,0.0,-0.99547,1e-05,0.72199]
[1779527813035,42.96,74596.04,0.0,-0.99547,1e-05,0.72199]
[1779527815459,42.96,74598.69,0.0,-0.99545,1e-05,0.72415]
[1779527816466,42.96,74603.32,0.0,-0.99542,1e-05,0.72794]
[1779527818567,42.96,74603.53,0.0,-0.99542,1e-05,0.72811]
[1779527818719,42.96,74603.53,0.0,-0.99542,1e-05,0.72811]
[1779527824522,42.96,74603.91,0.0,-0.99542,1e-05,0.72842]
[1779527825529,42.96,74608.54,0.0,-0.99539,1e-05,0.73223]
[1779527828158,42.96,74610.39,0.0,-0.99538,1e-05,0.73376]
[1779527828219,42.96,74610.39,0.0,-0.99538,1e-05,0.73376]
[1779527829265,42.96,74612.51,0.0,-0.99537,1e-05,0.73551]
[1779527829367,42.96,74613.44,0.0,-0.99537,1e-05,0.73628]
[1779527829472,42.96,74613.44,0.0,-0.99537,1e-05,0.73628]
[1779527835599,42.96,74614.65,0.0,-0.99536,1e-05,0.73728]
[1779527836400,42.96,74614.65,0.0,-0.99536,1e-05,0.73728]
[1779527836471,42.96,74614.65,0.0,-0.99536,1e-05,0.73728]
[1779527837613,42.96,74609.37,0.0,-0.99539,1e-05,0.73292]
[1779527843654,42.96,74608.82,0.0,-0.99539,1e-05,0.73246]
[1779527850704,42.96,74608.27,0.0,-0.9954,1e-05,0.73201]
[1779527851711,42.96,74598.13,0.0,-0.99546,1e-05,0.72267]
[1779527852718,42.96,74597.24,0.0,-0.99546,1e-05,0.72195]
[1779527854182,42.96,74597.24,0.0,-0.99546,1e-05,0.72195]
[1779527854221,42.96,74597.24,0.0,-0.99546,1e-05,0.72195]
[1779527854807,42.96,74597.2,0.0,-0.99546,1e-05,0.72192]
[1779527854972,42.96,74597.2,0.0,-0.99546,1e-05,0.72192]
[1779527856746,42.96,74597.03,0.0,-0.99547,1e-05,0.72178]
[1779527862861,42.96,74596.82,0.0,-0.99547,1e-05,0.72161]
[1779527867200,42.96,74598.07,0.0,-0.99546,1e-05,0.72262]
[1779527867220,42.96,74598.07,0.0,-0.99546,1e-05,0.72262]
[1779527872712,42.96,74598.21,0.0,-0.99546,1e-05,0.72274]
[1779527872722,42.96,74598.21,0.0,-0.99546,1e-05,0.72274]
[1779527872860,42.96,74598.27,0.0,-0.99546,1e-05,0.72279]
[1779527875881,42.96,74603.06,0.0,-0.99543,1e-05,0.7267]
[1779527877043,42.96,74603.06,0.0,-0.99543,1e-05,0.7267]
[1779527877220,42.96,74603.06,0.0,-0.99543,1e-05,0.7267]
[1779527883937,42.96,74602.89,0.0,-0.99543,1e-05,0.72656]
[1779527885552,42.96,74602.89,0.0,-0.99543,1e-05,0.72656]
[1779527885719,42.96,74602.89,0.0,-0.99543,1e-05,0.72656]
[1779527886231,42.96,74602.89,0.0,-0.99543,1e-05,0.72656]
[1779527886321,42.96,74602.93,0.0,-0.99543,1e-05,0.7266]
[1779527886471,42.96,74602.93,0.0,-0.99543,1e-05,0.7266]
[1779527891993,42.96,74602.89,0.0,-0.99543,1e-05,0.72656]
[1779527899043,42.96,74602.79,0.0,-0.99543,1e-05,0.72648]
[1779527904078,42.96,74602.72,0.0,-0.99543,1e-05,0.72642]
[1779527907668,42.96,74603.86,0.0,-0.99543,1e-05,0.72736]
[1779527907719,42.96,74603.86,0.0,-0.99543,1e-05,0.72736]
[1779527913141,42.96,74603.23,0.0,-0.99544,1e-05,0.72582]
[1779527918176,42.96,74604.37,0.0,-0.99543,1e-05,0.72675]
[1779527921197,42.96,74600.49,0.0,-0.99545,1e-05,0.72358]
[1779527923889,42.96,74600.88,0.0,-0.99545,1e-05,0.7239]
[1779527923973,42.96,74600.88,0.0,-0.99545,1e-05,0.7239]
[1779527924601,42.96,74600.57,0.0,-0.99545,1e-05,0.72365]
[1779527924719,42.96,74600.57,0.0,-0.99545,1e-05,0.72365]
[1779527925225,42.96,74600.56,0.0,-0.99545,1e-05,0.72364]
[1779527933281,42.96,74600.21,0.0,-0.99545,1e-05,0.72335]
[1779527938316,42.96,74599.95,0.0,-0.99546,1e-05,0.72314]
[1779527939470,42.96,74599.95,0.0,-0.99546,1e-05,0.72314]
[1779527939721,42.96,74599.95,0.0,-0.99546,1e-05,0.72314]
[1779527945365,42.96,74598.62,0.0,-0.99546,1e-05,0.72206]
[1779527946372,42.96,74594.16,0.0,-0.99549,1e-05,0.71843]
[1779527947922,42.96,74594.29,0.0,-0.99549,1e-05,0.71853]
[1779527947982,42.96,74594.29,0.0,-0.99549,1e-05,0.71853]
[1779527948837,42.96,74594.29,0.0,-0.99549,1e-05,0.71853]
[1779527948971,42.96,74594.29,0.0,-0.99549,1e-05,0.71853]
[1779527949393,42.96,74594.36,0.0,-0.99549,1e-05,0.71859]
[1779527956442,42.96,74594.6,0.0,-0.99549,1e-05,0.71879]
[1779527961477,42.96,74594.75,0.0,-0.99549,1e-05,0.71891]
[1779527971547,42.96,74594.71,0.0,-0.99549,1e-05,0.71786]
[1779527976582,42.96,74594.86,0.0,-0.99549,1e-05,0.71798]
[1779527979842,42.96,74594.72,0.0,-0.99549,1e-05,0.71787]
[1779527979973,42.96,74594.72,0.0,-0.99549,1e-05,0.71787]
[1779527985645,42.96,74595.02,0.0,-0.99549,1e-05,0.71811]
[1779527992694,42.96,74595.7,0.0,-0.99549,1e-05,0.71867]
[1779527998736,42.96,74595.16,0.0,-0.99549,1e-05,0.71823]
[1779528003063,42.96,74595.13,0.0,-0.99549,1e-05,0.7182]
[1779528003219,42.96,74595.13,0.0,-0.99549,1e-05,0.7182]
[1779528003961,42.96,74595.13,0.0,-0.99549,1e-05,0.7182]
[1779528003974,42.96,74595.13,0.0,-0.99549,1e-05,0.7182]
[1779528004777,42.96,74592.92,0.0,-0.9955,1e-05,0.71641]
[1779528005786,42.96,74586.05,0.0,-0.99554,1e-05,0.71087]
[1779528007236,42.96,74586.05,0.0,-0.99554,1e-05,0.71087]
[1779528007469,42.96,74586.05,0.0,-0.99554,1e-05,0.71087]
[1779528007513,42.96,74586.13,0.0,-0.99554,1e-05,0.71093]
[1779528012804,42.96,74584.92,0.0,-0.99555,1e-05,0.70996]
[1779528012812,42.96,74584.92,0.0,-0.99555,1e-05,0.70996]
[1779528012975,42.96,74584.92,0.0,-0.99555,1e-05,0.70996]
[1779528012983,42.96,74585.11,0.0,-0.99555,1e-05,0.71011]
[1779528018876,42.96,74588.33,0.0,-0.99553,1e-05,0.7127]
[1779528020264,42.96,74588.33,0.0,-0.99553,1e-05,0.7127]
[1779528020468,42.96,74588.33,0.0,-0.99553,1e-05,0.7127]
[1779528021345,42.96,74588.63,0.0,-0.99553,1e-05,0.71295]
[1779528021377,42.96,74588.63,0.0,-0.99553,1e-05,0.71295]
[1779528021396,42.96,74589.13,0.0,-0.99552,1e-05,0.71335]
[1779528026932,42.96,74589.52,0.0,-0.99552,1e-05,0.71366]
[1779528031967,42.96,74589.49,0.0,-0.99553,1e-05,0.71263]
[1779528034477,42.96,74588.22,0.0,-0.99553,1e-05,0.71161]
[1779528034720,42.96,74588.71,0.0,-0.99553,1e-05,0.712]
[1779528041030,42.96,74588.49,0.0,-0.99553,1e-05,0.71183]
[1779528046065,42.96,74589.46,0.0,-0.99553,1e-05,0.71261]
[1779528051100,42.96,74590.18,0.0,-0.99552,1e-05,0.71319]
[1779528056135,42.96,74589.73,0.0,-0.99553,1e-05,0.71282]
[1779528060163,42.96,74592.77,0.0,-0.99551,1e-05,0.71528]
[1779528061345,42.96,74592.77,0.0,-0.99551,1e-05,0.71528]
[1779528061470,42.96,74592.77,0.0,-0.99551,1e-05,0.71528]
[1779528062252,42.96,74592.82,0.0,-0.99551,1e-05,0.71532]
[1779528062471,42.96,74592.82,0.0,-0.99551,1e-05,0.71532]
[1779528062571,42.96,74592.82,0.0,-0.99551,1e-05,0.71532]
[1779528066207,42.96,74594.98,0.0,-0.9955,1e-05,0.71707]
[1779528066223,42.96,74594.98,0.0,-0.9955,1e-05,0.71707]
[1779528072337,42.96,74595.38,0.0,-0.99549,1e-05,0.71739]
[1779528072469,42.96,74595.38,0.0,-0.99549,1e-05,0.71739]
[1779528072532,42.96,74595.31,0.0,-0.99549,1e-05,0.71734]
[1779528079297,42.96,74594.75,0.0,-0.9955,1e-05,0.71688]
[1779528081193,42.96,74594.75,0.0,-0.9955,1e-05,0.71688]
[1779528081221,42.96,74594.75,0.0,-0.9955,1e-05,0.71688]
[1779528086347,42.96,74594.62,0.0,-0.9955,1e-05,0.71678]
[1779528091120,42.96,74595.85,0.0,-0.99549,1e-05,0.71777]
[1779528091219,42.96,74595.85,0.0,-0.99549,1e-05,0.71777]
[1779528092023,42.96,74595.99,0.0,-0.9955,1e-05,0.71687]
[1779528092222,42.96,74595.99,0.0,-0.9955,1e-05,0.71687]
[1779528092258,42.96,74595.99,0.0,-0.9955,1e-05,0.71687]
[1779528099442,42.96,74596.19,0.0,-0.9955,1e-05,0.71704]
[1779528106491,42.96,74596.23,0.0,-0.9955,1e-05,0.71707]
[1779528111920,42.96,74596.23,0.0,-0.9955,1e-05,0.71707]
[1779528111972,42.96,74596.23,0.0,-0.9955,1e-05,0.71707]
[1779528120589,42.96,74596.86,0.0,-0.99549,1e-05,0.71758]
[1779528122094,42.96,74598.69,0.0,-0.99548,1e-05,0.71907]
[1779528122221,42.96,74598.69,0.0,-0.99548,1e-05,0.71907]
[1779528123445,42.96,74599.4,0.0,-0.99548,1e-05,0.71964]
[1779528123470,42.96,74599.4,0.0,-0.99548,1e-05,0.71964]
[1779528123478,42.96,74599.4,0.0,-0.99548,1e-05,0.71964]
[1779528128645,42.96,74602.5,0.0,-0.99546,1e-05,0.72217]
[1779528129652,42.96,74598.67,0.0,-0.99548,1e-05,0.71905]
[1779528129943,42.96,74598.67,0.0,-0.99548,1e-05,0.71905]
[1779528129969,42.96,74598.67,0.0,-0.99548,1e-05,0.71905]
[1779528131666,42.96,74587.47,0.0,-0.99554,1e-05,0.71]
[1779528132673,42.96,74583.66,0.0,-0.99557,1e-05,0.70694]
[1779528132711,42.96,74583.66,0.0,-0.99557,1e-05,0.70694]
[1779528132722,42.96,74583.66,0.0,-0.99557,1e-05,0.70694]
[1779528133515,42.96,74583.66,0.0,-0.99557,1e-05,0.70694]
[1779528133680,42.96,74583.68,0.0,-0.99557,1e-05,0.70696]
[1779528133719,42.96,74583.68,0.0,-0.99557,1e-05,0.70696]
[1779528137750,42.96,74585.93,0.0,-0.99555,1e-05,0.70876]
[1779528137974,42.96,74585.93,0.0,-0.99555,1e-05,0.70876]
[1779528143751,42.96,74586.93,0.0,-0.99555,1e-05,0.70956]
[1779528148785,42.96,74586.51,0.0,-0.99555,1e-05,0.70923]
[1779528149852,42.96,74586.51,0.0,-0.99555,1e-05,0.70923]
[1779528149973,42.96,74586.51,0.0,-0.99555,1e-05,0.70923]
[1779528150907,42.96,74584.83,0.0,-0.99556,1e-05,0.70788]
[1779528150970,42.96,74584.83,0.0,-0.99556,1e-05,0.70788]
[1779528151071,42.96,74584.21,0.0,-0.99557,1e-05,0.70638]
[1779528159864,42.96,74584.42,0.0,-0.99557,1e-05,0.70655]
[1779528164898,42.96,74584.5,0.0,-0.99557,1e-05,0.70661]
[1779528167856,42.96,74584.5,0.0,-0.99557,1e-05,0.70661]
[1779528167970,42.96,74584.5,0.0,-0.99557,1e-05,0.70661]
[1779528168071,42.96,74587.34,0.0,-0.99555,1e-05,0.70889]
[1779528168926,42.96,74591.72,0.0,-0.99553,1e-05,0.71241]
[1779528169969,42.96,74591.72,0.0,-0.99553,1e-05,0.71241]
[1779528170222,42.96,74591.72,0.0,-0.99553,1e-05,0.71241]
[1779528170663,42.96,74591.72,0.0,-0.99553,1e-05,0.71241]
[1779528170723,42.96,74591.72,0.0,-0.99553,1e-05,0.71241]
[1779528170940,42.96,74597.2,0.0,-0.9955,1e-05,0.71684]
[1779528175815,42.96,74598.28,0.0,-0.99549,1e-05,0.71772]
[1779528175974,42.96,74598.28,0.0,-0.99549,1e-05,0.71772]
[1779528175975,42.96,74601.53,0.0,-0.99547,1e-05,0.72036]
[1779528176982,42.96,74606.37,0.0,-0.99544,1e-05,0.72431]
[1779528180682,42.96,74606.44,0.0,-0.99544,1e-05,0.72436]
[1779528180722,42.96,74606.44,0.0,-0.99544,1e-05,0.72436]
[1779528180785,42.96,74607.49,0.0,-0.99544,1e-05,0.72522]
[1779528184822,42.96,74606.83,0.0,-0.99544,1e-05,0.72468]
[1779528184969,42.96,74606.83,0.0,-0.99544,1e-05,0.72468]
[1779528190744,42.96,74605.35,0.0,-0.99545,1e-05,0.72347]
[1779528190970,42.96,74604.29,0.0,-0.99546,1e-05,0.72261]
[1779528192456,42.96,74605.03,0.0,-0.99545,1e-05,0.72321]
[1779528192469,42.96,74605.03,0.0,-0.99545,1e-05,0.72321]
[1779528192557,42.96,74605.07,0.0,-0.99545,1e-05,0.72324]
[1779528198130,42.96,74606.2,0.0,-0.99545,1e-05,0.72417]
[1779528199125,42.96,74606.2,0.0,-0.99545,1e-05,0.72417]
[1779528199220,42.96,74606.2,0.0,-0.99545,1e-05,0.72417]
[1779528203426,42.96,74607.43,0.0,-0.99544,1e-05,0.72517]
[1779528203470,42.96,74607.43,0.0,-0.99544,1e-05,0.72517]
[1779528203571,42.96,74606.32,0.0,-0.99544,1e-05,0.72427]
[1779528204550,42.96,74606.32,0.0,-0.99544,1e-05,0.72427]
[1779528204719,42.96,74606.32,0.0,-0.99544,1e-05,0.72427]
[1779528207193,42.96,74603.77,0.0,-0.99546,1e-05,0.72218]
[1779528208533,42.96,74603.77,0.0,-0.99546,1e-05,0.72218]
[1779528208721,42.96,74603.77,0.0,-0.99546,1e-05,0.72218]
[1779528208558,42.96,74601.2,0.0,-0.99547,1e-05,0.72009]
[1779528211443,42.96,74600.95,0.0,-0.99547,1e-05,0.71989]
[1779528211469,42.96,74600.95,0.0,-0.99547,1e-05,0.71989]
[1779528217263,42.96,74600.22,0.0,-0.99549,1e-05,0.71828]
[1779528222024,42.96,74601.61,0.0,-0.99548,1e-05,0.71941]
[1779528222220,42.96,74601.61,0.0,-0.99548,1e-05,0.71941]
[1779528223933,42.96,74601.76,0.0,-0.99548,1e-05,0.71953]
[1779528223971,42.96,74601.76,0.0,-0.99548,1e-05,0.71953]
[1779528224311,42.96,74602.11,0.0,-0.99547,1e-05,0.71981]
[1779528233974,42.96,74601.99,0.0,-0.99548,1e-05,0.71972]
[1779528234222,42.96,74601.99,0.0,-0.99548,1e-05,0.71972]
[1779528245463,42.96,74603.33,0.0,-0.99547,1e-05,0.72081]
[1779528257546,42.96,74603.48,0.0,-0.99547,1e-05,0.72093]
[1779528258461,42.96,74603.48,0.0,-0.99547,1e-05,0.72093]
[1779528258468,42.96,74603.48,0.0,-0.99547,1e-05,0.72093]
[1779528260731,42.96,74603.49,0.0,-0.99547,1e-05,0.72094]
[1779528260735,42.96,74603.49,0.0,-0.99547,1e-05,0.72094]
[1779528260973,42.96,74603.49,0.0,-0.99547,1e-05,0.72094]
[1779528266610,42.96,74603.31,0.0,-0.99547,1e-05,0.72079]
[1779528273659,42.96,74603.25,0.0,-0.99547,1e-05,0.71973]
[1779528282723,42.96,74603.52,0.0,-0.99547,1e-05,0.71995]
[1779528291786,42.96,74603.38,0.0,-0.99547,1e-05,0.71983]
[1779528299842,42.96,74602.57,0.0,-0.99548,1e-05,0.71917]
[1779528302220,42.96,74600.72,0.0,-0.99549,1e-05,0.71767]
[1779528305164,42.96,74600.42,0.0,-0.99549,1e-05,0.71743]
[1779528305219,42.96,74600.42,0.0,-0.99549,1e-05,0.71743]
[1779528305265,42.96,74600.39,0.0,-0.99549,1e-05,0.7174]
[1779528311838,42.96,74601.31,0.0,-0.99549,1e-05,0.71815]
[1779528311972,42.96,74601.31,0.0,-0.99549,1e-05,0.71815]
[1779528318975,42.96,74602.96,0.0,-0.99548,1e-05,0.71949]
[1779528322165,42.96,74603.22,0.0,-0.99547,1e-05,0.7197]
[1779528322220,42.96,74603.22,0.0,-0.99547,1e-05,0.7197]
[1779528322697,42.96,74603.22,0.0,-0.99547,1e-05,0.7197]
[1779528322722,42.96,74603.22,0.0,-0.99547,1e-05,0.7197]
[1779528322798,42.96,74603.37,0.0,-0.99547,1e-05,0.71982]
[1779528327031,42.96,74605.84,0.0,-0.99546,1e-05,0.72183]
[1779528332069,42.96,74606.72,0.0,-0.99546,1e-05,0.72153]
[1779528332915,42.96,74606.72,0.0,-0.99546,1e-05,0.72153]
[1779528332970,42.96,74606.72,0.0,-0.99546,1e-05,0.72153]
[1779528333220,42.96,74606.72,0.0,-0.99546,1e-05,0.72153]
[1779528333469,42.96,74606.72,0.0,-0.99546,1e-05,0.72153]
[1779528333570,42.96,74607.32,0.0,-0.99546,1e-05,0.72202]
[1779528340125,42.96,74607.85,0.0,-0.99545,1e-05,0.72246]
[1779528343910,42.96,74607.78,0.0,-0.99546,1e-05,0.7224]
[1779528343972,42.96,74608.22,0.0,-0.99545,1e-05,0.72276]
[1779528344153,42.96,74611.23,0.0,-0.99544,1e-05,0.72522]
[1779528346035,42.96,74610.19,0.0,-0.99544,1e-05,0.72437]
[1779528346220,42.96,74610.19,0.0,-0.99544,1e-05,0.72437]
[1779528352209,42.96,74611.08,0.0,-0.99544,1e-05,0.7251]
[1779528363287,42.96,74611.69,0.0,-0.99543,1e-05,0.72559]
[1779528367705,42.96,74612.56,0.0,-0.99543,1e-05,0.72631]
[1779528367723,42.96,74612.56,0.0,-0.99543,1e-05,0.72631]
[1779528367802,42.96,74613.03,0.0,-0.99543,1e-05,0.72669]
[1779528368924,42.96,74613.03,0.0,-0.99543,1e-05,0.72669]
[1779528368980,42.96,74613.07,0.0,-0.99542,1e-05,0.72673]
[1779528374364,42.96,74612.09,0.0,-0.99543,1e-05,0.72592]
[1779528380405,42.96,74612.11,0.0,-0.99543,1e-05,0.72594]
[1779528385441,42.96,74611.75,0.0,-0.99543,1e-05,0.72564]
[1779528391067,42.96,74611.79,0.0,-0.99543,1e-05,0.72568]
[1779528391221,42.96,74611.79,0.0,-0.99543,1e-05,0.72568]
[1779528391280,42.96,74611.79,0.0,-0.99544,1e-05,0.72465]
[1779528392471,42.96,74611.79,0.0,-0.99544,1e-05,0.72465]
[1779528392722,42.96,74611.79,0.0,-0.99544,1e-05,0.72465]
[1779528398532,42.96,74611.75,0.0,-0.99544,1e-05,0.72462]
[1779528402560,42.96,74608.81,0.0,-0.99546,1e-05,0.72222]
[1779528405004,42.96,74608.74,0.0,-0.99546,1e-05,0.72216]
[1779528405221,42.96,74608.74,0.0,-0.99546,1e-05,0.72216]
[1779528405581,42.96,74608.73,0.0,-0.99546,1e-05,0.72215]
[1779528406347,42.96,74608.73,0.0,-0.99546,1e-05,0.72215]
[1779528406470,42.96,74608.73,0.0,-0.99546,1e-05,0.72215]
[1779528413637,42.96,74609.19,0.0,-0.99545,1e-05,0.72253]
[1779528419681,42.96,74608.98,0.0,-0.99545,1e-05,0.72236]
[1779528424716,42.96,74609.0,0.0,-0.99545,1e-05,0.72237]
[1779528429751,42.96,74608.76,0.0,-0.99546,1e-05,0.72218]
[1779528432772,42.96,74613.24,0.0,-0.99543,1e-05,0.72584]
[1779528433709,42.96,74613.24,0.0,-0.99543,1e-05,0.72584]
[1779528433721,42.96,74613.24,0.0,-0.99543,1e-05,0.72584]
[1779528433778,42.96,74613.67,0.0,-0.99543,1e-05,0.72619]
[1779528435115,42.96,74613.63,0.0,-0.99543,1e-05,0.72616]
[1779528435222,42.96,74613.63,0.0,-0.99543,1e-05,0.72616]
[1779528440828,42.96,74613.6,0.0,-0.99543,1e-05,0.72614]
[1779528445863,42.96,74612.52,0.0,-0.99543,1e-05,0.72525]
[1779528446870,42.96,74610.0,0.0,-0.99545,1e-05,0.72319]
[1779528448624,42.96,74610.55,0.0,-0.99545,1e-05,0.72364]
[1779528448720,42.96,74610.55,0.0,-0.99545,1e-05,0.72364]
[1779528448884,42.96,74610.38,0.0,-0.99545,1e-05,0.7235]
[1779528449966,42.96,74610.38,0.0,-0.99545,1e-05,0.7235]
[1779528450221,42.96,74610.06,0.0,-0.99545,1e-05,0.72324]
[1779528455933,42.96,74609.44,0.0,-0.99546,1e-05,0.72171]
[1779528462982,42.96,74610.11,0.0,-0.99545,1e-05,0.72226]
[1779528463913,42.96,74610.11,0.0,-0.99545,1e-05,0.72226]
[1779528463971,42.96,74610.11,0.0,-0.99545,1e-05,0.72226]
[1779528463989,42.96,74609.74,0.0,-0.99546,1e-05,0.72196]
[1779528464424,42.96,74609.74,0.0,-0.99546,1e-05,0.72196]
[1779528464472,42.96,74609.74,0.0,-0.99546,1e-05,0.72196]
[1779528471041,42.96,74610.29,0.0,-0.99545,1e-05,0.72241]
[1779528475067,42.96,74612.55,0.0,-0.99544,1e-05,0.72425]
[1779528476933,42.96,74612.55,0.0,-0.99544,1e-05,0.72425]
[1779528476972,42.96,74612.55,0.0,-0.99544,1e-05,0.72425]
[1779528476982,42.96,74613.2,0.0,-0.99544,1e-05,0.72479]
[1779528478265,42.96,74613.2,0.0,-0.99544,1e-05,0.72479]
[1779528478473,42.96,74613.2,0.0,-0.99544,1e-05,0.72479]
[1779528480102,42.96,74615.51,0.0,-0.99542,1e-05,0.72668]
[1779528482706,42.96,74616.13,0.0,-0.99542,1e-05,0.72719]
[1779528482724,42.96,74616.13,0.0,-0.99542,1e-05,0.72719]
[1779528488158,42.96,74615.55,0.0,-0.99542,1e-05,0.72671]
[1779528489633,42.96,74615.55,0.0,-0.99542,1e-05,0.72671]
[1779528489721,42.96,74615.55,0.0,-0.99542,1e-05,0.72671]
[1779528489734,42.96,74616.35,0.0,-0.99542,1e-05,0.72737]
[1779528490634,42.96,74616.35,0.0,-0.99542,1e-05,0.72737]
[1779528490723,42.96,74616.35,0.0,-0.99542,1e-05,0.72737]
[1779528496214,42.96,74616.99,0.0,-0.99542,1e-05,0.72789]
[1779528503263,42.96,74617.05,0.0,-0.99541,1e-05,0.72794]
[1779528508298,42.96,74615.28,0.0,-0.99542,1e-05,0.72649]
[1779528510259,42.96,74614.73,0.0,-0.99543,1e-05,0.72604]
[1779528510469,42.96,74614.73,0.0,-0.99543,1e-05,0.72604]
[1779528510483,42.96,74614.4,0.0,-0.99543,1e-05,0.72577]
[1779528511115,42.96,74614.4,0.0,-0.99543,1e-05,0.72577]
[1779528511221,42.96,74614.4,0.0,-0.99543,1e-05,0.72577]
[1779528515041,42.96,74614.05,0.0,-0.99544,1e-05,0.72446]
[1779528515223,42.96,74614.83,0.0,-0.99543,1e-05,0.7251]
[1779528520383,42.96,74614.86,0.0,-0.99543,1e-05,0.72512]
[1779528525417,42.96,74615.12,0.0,-0.99543,1e-05,0.72533]
[1779528535491,42.96,74615.14,0.0,-0.99543,1e-05,0.72535]
[1779528538775,42.96,74614.09,0.0,-0.99544,1e-05,0.72449]
[1779528538979,42.96,74614.09,0.0,-0.99544,1e-05,0.72449]
[1779528539081,42.96,74614.84,0.0,-0.99543,1e-05,0.72511]
[1779528540109,42.96,74614.77,0.0,-0.99543,1e-05,0.72505]
[1779528540221,42.96,74614.77,0.0,-0.99543,1e-05,0.72505]
[1779528545564,42.96,74615.05,0.0,-0.99543,1e-05,0.72528]
[1779528550599,42.96,74615.16,0.0,-0.99543,1e-05,0.72537]
[1779528556641,42.96,74615.16,0.0,-0.99543,1e-05,0.72537]
[1779528558852,42.96,74615.7,0.0,-0.99543,1e-05,0.72581]
[1779528558971,42.96,74615.7,0.0,-0.99543,1e-05,0.72581]
[1779528559072,42.96,74616.41,0.0,-0.99542,1e-05,0.72639]
[1779528560367,42.96,74617.34,0.0,-0.99542,1e-05,0.72716]
[1779528560471,42.96,74617.34,0.0,-0.99542,1e-05,0.72716]
[1779528565704,42.96,74618.79,0.0,-0.99541,1e-05,0.72835]
[1779528570739,42.96,74618.95,0.0,-0.99541,1e-05,0.72848]
[1779528574480,42.96,74618.85,0.0,-0.99542,1e-05,0.72737]
[1779528574719,42.96,74618.85,0.0,-0.99542,1e-05,0.72737]
[1779528574766,42.96,74617.88,0.0,-0.99542,1e-05,0.72657]
[1779528576207,42.96,74616.48,0.0,-0.99543,1e-05,0.72542]
[1779528576220,42.96,74616.48,0.0,-0.99543,1e-05,0.72542]
[1779528579802,42.96,74612.51,0.0,-0.99545,1e-05,0.72218]
[1779528580408,42.96,74612.51,0.0,-0.99545,1e-05,0.72218]
[1779528580470,42.96,74612.51,0.0,-0.99545,1e-05,0.72218]
[1779528580809,42.96,74613.47,0.0,-0.99545,1e-05,0.72296]
[1779528581924,42.96,74613.47,0.0,-0.99545,1e-05,0.72296]
[1779528581973,42.96,74613.47,0.0,-0.99545,1e-05,0.72296]
[1779528587858,42.96,74615.94,0.0,-0.99543,1e-05,0.72498]
[1779528590880,42.96,74613.96,0.0,-0.99545,1e-05,0.72336]
[1779528591626,42.96,74613.96,0.0,-0.99545,1e-05,0.72336]
[1779528591719,42.96,74613.96,0.0,-0.99545,1e-05,0.72336]
[1779528591887,42.96,74614.19,0.0,-0.99544,1e-05,0.72355]
[1779528593281,42.96,74614.19,0.0,-0.99544,1e-05,0.72355]
[1779528593469,42.96,74614.19,0.0,-0.99544,1e-05,0.72355]
[1779528599942,42.96,74614.93,0.0,-0.99544,1e-05,0.72416]
[1779528604689,42.96,74613.49,0.0,-0.99545,1e-05,0.72298]
[1779528604717,42.96,74613.49,0.0,-0.99545,1e-05,0.72298]
[1779528604978,42.96,74614.03,0.0,-0.99544,1e-05,0.72342]
[1779528605990,42.96,74611.97,0.0,-0.99546,1e-05,0.72174]
[1779528607154,42.96,74611.97,0.0,-0.99546,1e-05,0.72174]
[1779528606995,42.96,74608.55,0.0,-0.99548,1e-05,0.71895]
[1779528607220,42.96,74608.55,0.0,-0.99548,1e-05,0.71895]
[1779528618072,42.96,74608.24,0.0,-0.99548,1e-05,0.7187]
[1779528618665,42.96,74608.24,0.0,-0.99548,1e-05,0.7187]
[1779528618719,42.96,74608.24,0.0,-0.99548,1e-05,0.7187]
[1779528618816,42.96,74608.24,0.0,-0.99548,1e-05,0.7187]
[1779528620057,42.96,74608.24,0.0,-0.99548,1e-05,0.7187]
[1779528620220,42.96,74608.24,0.0,-0.99548,1e-05,0.7187]
[1779528633177,42.96,74608.07,0.0,-0.99548,1e-05,0.71755]
[1779528636493,42.96,74608.02,0.0,-0.99549,1e-05,0.7175]
[1779528636723,42.96,74608.02,0.0,-0.99549,1e-05,0.7175]
[1779528638073,42.96,74608.02,0.0,-0.99549,1e-05,0.7175]
[1779528638174,42.96,74607.98,0.0,-0.99549,1e-05,0.71747]
[1779528638220,42.96,74607.98,0.0,-0.99549,1e-05,0.71747]
[1779528638321,42.96,74607.97,0.0,-0.99549,1e-05,0.71746]
[1779528640227,42.96,74618.13,0.0,-0.99543,1e-05,0.72575]
[1779528641234,42.96,74624.0,0.0,-0.99539,1e-05,0.73058]
[1779528642452,42.96,74624.0,0.0,-0.99539,1e-05,0.73058]
[1779528643624,42.96,74624.11,0.0,-0.99539,1e-05,0.73067]
[1779528649290,42.96,74624.77,0.0,-0.99539,1e-05,0.73121]
[1779528651184,42.96,74624.77,0.0,-0.99539,1e-05,0.73121]
[1779528651305,42.96,74649.58,0.0,-0.99524,1e-05,0.75193]
[1779528652312,42.96,74650.97,0.0,-0.99524,1e-05,0.7531]
[1779528654586,42.96,74651.33,0.0,-0.99523,1e-05,0.7534]
[1779528654648,42.96,74651.23,0.0,-0.99523,1e-05,0.75332]
[1779528660368,42.96,74650.8,0.0,-0.99524,1e-05,0.75296]
[1779528665403,42.96,74650.39,0.0,-0.99524,1e-05,0.75261]
[1779528667134,42.96,74650.39,0.0,-0.99524,1e-05,0.75261]
[1779528667219,42.96,74650.39,0.0,-0.99524,1e-05,0.75261]
[1779528667236,42.96,74651.07,0.0,-0.99524,1e-05,0.75318]
[1779528668858,42.96,74651.07,0.0,-0.99524,1e-05,0.75318]
[1779528668974,42.96,74651.07,0.0,-0.99524,1e-05,0.75318]
[1779528674380,42.96,74650.1,0.0,-0.99524,1e-05,0.75236]
[1779528674470,42.96,74650.1,0.0,-0.99524,1e-05,0.75236]
[1779528674481,42.96,74650.75,0.0,-0.99524,1e-05,0.75291]
[1779528676122,42.96,74650.75,0.0,-0.99524,1e-05,0.75291]
[1779528676220,42.96,74650.75,0.0,-0.99524,1e-05,0.75291]
[1779528681515,42.96,74650.2,0.0,-0.99524,1e-05,0.75245]
[1779528682595,42.96,74650.2,0.0,-0.99524,1e-05,0.75245]
[1779528682718,42.96,74650.2,0.0,-0.99524,1e-05,0.75245]
[1779528682814,42.96,74650.03,0.0,-0.99524,1e-05,0.75231]
[1779528684753,42.96,74650.46,0.0,-0.99524,1e-05,0.75267]
[1779528684971,42.96,74650.46,0.0,-0.99524,1e-05,0.75267]
[1779528689201,42.96,74649.91,0.0,-0.99524,1e-05,0.7522]
[1779528689219,42.96,74649.91,0.0,-0.99524,1e-05,0.7522]
[1779528692317,42.96,74650.55,0.0,-0.99525,1e-05,0.75169]
[1779528692468,42.96,74650.55,0.0,-0.99525,1e-05,0.75169]
[1779528693073,42.96,74650.0,0.0,-0.99525,1e-05,0.75123]
[1779528694166,42.96,74650.0,0.0,-0.99525,1e-05,0.75123]
[1779528694221,42.96,74650.0,0.0,-0.99525,1e-05,0.75123]
[1779528699367,42.96,74651.55,0.0,-0.99524,1e-05,0.75254]
[1779528700123,42.96,74651.55,0.0,-0.99524,1e-05,0.75254]
[1779528700222,42.96,74651.55,0.0,-0.99524,1e-05,0.75254]
[1779528700727,42.96,74652.68,0.0,-0.99523,1e-05,0.75349]
[1779528701657,42.96,74652.72,0.0,-0.99523,1e-05,0.75353]
[1779528702718,42.96,74652.72,0.0,-0.99523,1e-05,0.75353]
[1779528702791,42.96,74652.83,0.0,-0.99523,1e-05,0.75362]
[1779528707710,42.96,74651.29,0.0,-0.99524,1e-05,0.75232]
[1779528708716,42.96,74647.28,0.0,-0.99526,1e-05,0.74893]
[1779528713473,42.96,74647.31,0.0,-0.99526,1e-05,0.74896]
[1779528713719,42.96,74647.31,0.0,-0.99526,1e-05,0.74896]
[1779528718786,42.96,74647.72,0.0,-0.99526,1e-05,0.74931]
[1779528721483,42.96,74648.52,0.0,-0.99526,1e-05,0.74998]
[1779528721720,42.96,74648.52,0.0,-0.99526,1e-05,0.74998]
[1779528726842,42.96,74648.43,0.0,-0.99526,1e-05,0.7499]
[1779528730708,42.96,74647.73,0.0,-0.99526,1e-05,0.74931]
[1779528730724,42.96,74647.73,0.0,-0.99526,1e-05,0.74931]
[1779528737926,42.96,74642.56,0.0,-0.99529,1e-05,0.74497]
[1779528739314,42.96,74642.56,0.0,-0.99529,1e-05,0.74497]
[1779528739321,42.96,74638.28,0.0,-0.99532,1e-05,0.74139]
[1779528739469,42.96,74638.28,0.0,-0.99532,1e-05,0.74139]
[1779528744975,42.96,74638.54,0.0,-0.99532,1e-05,0.74161]
[1779528747996,42.96,74639.9,0.0,-0.99531,1e-05,0.74274]
[1779528749049,42.96,74639.9,0.0,-0.99531,1e-05,0.74274]
[1779528749220,42.96,74639.9,0.0,-0.99531,1e-05,0.74274]
[1779528754433,42.96,74640.13,0.0,-0.99531,1e-05,0.74189]
[1779528755845,42.96,74640.64,0.0,-0.99531,1e-05,0.74232]
[1779528755973,42.96,74640.64,0.0,-0.99531,1e-05,0.74232]
[1779528757059,42.96,74643.07,0.0,-0.9953,1e-05,0.74435]
[1779528758066,42.96,74645.13,0.0,-0.99528,1e-05,0.74608]
[1779528761495,42.96,74645.02,0.0,-0.99528,1e-05,0.74599]
[1779528761719,42.96,74645.02,0.0,-0.99528,1e-05,0.74599]
[1779528767130,42.96,74645.12,0.0,-0.99528,1e-05,0.74607]
[1779528767914,42.96,74645.12,0.0,-0.99528,1e-05,0.74607]
[1779528767975,42.96,74645.12,0.0,-0.99528,1e-05,0.74607]
[1779528774181,42.96,74646.08,0.0,-0.99528,1e-05,0.74688]
[1779528777201,42.96,74643.3,0.0,-0.99529,1e-05,0.74454]
[1779528780735,42.96,74643.18,0.0,-0.9953,1e-05,0.74444]
[1779528780978,42.96,74643.18,0.0,-0.9953,1e-05,0.74444]
[1779528783243,42.96,74640.58,0.0,-0.99531,1e-05,0.74227]
[1779528788278,42.96,74640.36,0.0,-0.99531,1e-05,0.74208]
[1779528789286,42.96,74638.25,0.0,-0.99532,1e-05,0.74032]
[1779528789837,42.96,74638.25,0.0,-0.99532,1e-05,0.74032]
[1779528789971,42.96,74638.25,0.0,-0.99532,1e-05,0.74032]
[1779528792306,42.96,74634.74,0.0,-0.99534,1e-05,0.7374]
[1779528798348,42.96,74634.21,0.0,-0.99535,1e-05,0.73696]
[1779528800362,42.96,74632.64,0.0,-0.99536,1e-05,0.73566]
[1779528801746,42.96,74632.64,0.0,-0.99536,1e-05,0.73566]
[1779528801970,42.96,74632.64,0.0,-0.99536,1e-05,0.73566]
[1779528802376,42.96,74627.11,0.0,-0.99539,1e-05,0.73108]
[1779528803383,42.96,74625.03,0.0,-0.9954,1e-05,0.72937]
[1779528808078,42.96,74625.51,0.0,-0.9954,1e-05,0.72976]
[1779528808220,42.96,74625.51,0.0,-0.9954,1e-05,0.72976]
[1779528817481,42.96,74625.55,0.0,-0.9954,1e-05,0.72877]
[1779528823090,42.96,74625.52,0.0,-0.9954,1e-05,0.72874]
[1779528823218,42.96,74625.52,0.0,-0.9954,1e-05,0.72874]
[1779528831229,42.96,74625.6,0.0,-0.9954,1e-05,0.72881]
[1779528836613,42.96,74625.81,0.0,-0.9954,1e-05,0.72898]
[1779528847249,42.96,74625.84,0.0,-0.9954,1e-05,0.72901]
[1779528847468,42.96,74625.84,0.0,-0.9954,1e-05,0.72901]
[1779528847351,42.96,74631.17,0.0,-0.99537,1e-05,0.73341]
[1779528847691,42.96,74635.77,0.0,-0.99534,1e-05,0.73722]
[1779528848673,42.96,74635.77,0.0,-0.99534,1e-05,0.73722]
[1779528848723,42.96,74635.77,0.0,-0.99534,1e-05,0.73722]
[1779528848788,42.96,74645.19,0.0,-0.99529,1e-05,0.74508]
[1779528849705,42.96,74645.79,0.0,-0.99529,1e-05,0.74559]
[1779528853844,42.96,74645.37,0.0,-0.99529,1e-05,0.74523]
[1779528853969,42.96,74645.37,0.0,-0.99529,1e-05,0.74523]
[1779528857761,42.96,74646.71,0.0,-0.99528,1e-05,0.74636]
[1779528862796,42.96,74646.97,0.0,-0.99528,1e-05,0.74658]
[1779528867831,42.96,74647.01,0.0,-0.99528,1e-05,0.74661]
[1779528872987,42.96,74646.7,0.0,-0.99529,1e-05,0.7453]
[1779528873218,42.96,74646.7,0.0,-0.99529,1e-05,0.7453]
[1779528873805,42.96,74646.6,0.0,-0.99529,1e-05,0.74522]
[1779528878908,42.96,74647.1,0.0,-0.99529,1e-05,0.74564]
[1779528883802,42.96,74647.23,0.0,-0.99528,1e-05,0.74575]
[1779528883972,42.96,74647.23,0.0,-0.99528,1e-05,0.74575]
[1779528889985,42.96,74648.1,0.0,-0.99528,1e-05,0.74648]
[1779528895030,42.96,74648.25,0.0,-0.99528,1e-05,0.7466]
[1779528896478,42.96,74648.25,0.0,-0.99528,1e-05,0.7466]
[1779528896722,42.96,74647.16,0.0,-0.99528,1e-05,0.74569]
[1779528897055,42.96,74642.87,0.0,-0.99531,1e-05,0.7421]
[1779528902088,42.96,74641.19,0.0,-0.99532,1e-05,0.74069]
[1779528903544,42.96,74641.39,0.0,-0.99532,1e-05,0.74086]
[1779528903719,42.96,74641.39,0.0,-0.99532,1e-05,0.74086]
[1779528905430,42.96,74640.25,0.0,-0.99533,1e-05,0.73991]
[1779528907327,42.96,74639.75,0.0,-0.99533,1e-05,0.73949]
[1779528907468,42.96,74639.75,0.0,-0.99533,1e-05,0.73949]
[1779528913168,42.96,74638.94,0.0,-0.99533,1e-05,0.73882]
[1779528917196,42.96,74637.64,0.0,-0.99534,1e-05,0.73774]
[1779528918011,42.96,74637.64,0.0,-0.99534,1e-05,0.73774]
[1779528918218,42.96,74637.64,0.0,-0.99534,1e-05,0.73774]
[1779528918319,42.96,74635.28,0.0,-0.99535,1e-05,0.73578]
[1779528924244,42.96,74634.22,0.0,-0.99536,1e-05,0.7349]
[1779528929278,42.96,74634.22,0.0,-0.99536,1e-05,0.7349]
[1779528929468,42.96,74634.22,0.0,-0.99536,1e-05,0.7349]
[1779528929476,42.96,74628.98,0.0,-0.99539,1e-05,0.73056]
[1779528936329,42.96,74628.55,0.0,-0.9954,1e-05,0.72918]
[1779528941364,42.96,74629.11,0.0,-0.9954,1e-05,0.72964]
[1779528946399,42.96,74629.34,0.0,-0.99539,1e-05,0.72983]
[1779528950721,42.96,74629.29,0.0,-0.9954,1e-05,0.72979]
[1779528957476,42.96,74629.2,0.0,-0.9954,1e-05,0.72971]
[1779528962511,42.96,74625.89,0.0,-0.99541,1e-05,0.72699]
[1779528963518,42.96,74623.84,0.0,-0.99543,1e-05,0.72531]
[1779528964525,42.96,74619.43,0.0,-0.99545,1e-05,0.7217]
[1779528964720,42.96,74619.43,0.0,-0.99545,1e-05,0.7217]
[1779528965532,42.96,74619.04,0.0,-0.99545,1e-05,0.72138]
[1779528966638,42.96,74619.41,0.0,-0.99545,1e-05,0.72168]
[1779528966720,42.96,74619.41,0.0,-0.99545,1e-05,0.72168]
[1779528968719,42.96,74619.54,0.0,-0.99545,1e-05,0.72179]
[1779528969560,42.96,74619.96,0.0,-0.99545,1e-05,0.72213]
[1779528974658,42.96,74619.42,0.0,-0.99545,1e-05,0.72169]
[1779528974720,42.96,74619.42,0.0,-0.99545,1e-05,0.72169]
[1779528981644,42.96,74618.81,0.0,-0.99546,1e-05,0.72119]
[1779528985390,42.96,74617.08,0.0,-0.99547,1e-05,0.71978]
[1779528985473,42.96,74617.08,0.0,-0.99547,1e-05,0.71978]
[1779528990707,42.96,74611.34,0.0,-0.9955,1e-05,0.71512]
[1779528993394,42.96,74610.04,0.0,-0.99551,1e-05,0.71305]
[1779528993471,42.96,74610.04,0.0,-0.99551,1e-05,0.71305]
[1779528993987,42.96,74609.96,0.0,-0.99551,1e-05,0.71299]
[1779528994219,42.96,74609.96,0.0,-0.99551,1e-05,0.71299]
[1779528994320,42.96,74609.9,0.0,-0.99551,1e-05,0.71294]
[1779528997756,42.96,74605.43,0.0,-0.99554,1e-05,0.70934]
[1779528999771,42.96,74602.26,0.0,-0.99555,1e-05,0.70679]
[1779529000778,42.96,74599.49,0.0,-0.99557,1e-05,0.70457]
[1779529001785,42.96,74594.83,0.0,-0.9956,1e-05,0.70085]
[1779529003858,42.96,74593.29,0.0,-0.9956,1e-05,0.69962]
[1779529003978,42.96,74593.29,0.0,-0.9956,1e-05,0.69962]
[1779529010848,42.96,74592.9,0.0,-0.99561,1e-05,0.69931]
[1779529017897,42.96,74593.54,0.0,-0.9956,1e-05,0.69982]
[1779529022932,42.96,74596.6,0.0,-0.99559,1e-05,0.70226]
[1779529026064,42.96,74596.67,0.0,-0.99559,1e-05,0.70231]
[1779529026225,42.96,74596.67,0.0,-0.99559,1e-05,0.70231]
[1779529028015,42.96,74596.74,0.0,-0.99559,1e-05,0.70237]
[1779529028218,42.96,74596.74,0.0,-0.99559,1e-05,0.70237]
[1779529028246,42.96,74596.74,0.0,-0.99559,1e-05,0.70237]
[1779529034009,42.96,74596.75,0.0,-0.99559,1e-05,0.70238]
[1779529039044,42.96,74597.14,0.0,-0.99558,1e-05,0.70269]
[1779529046093,42.96,74602.63,0.0,-0.99555,1e-05,0.70708]
[1779529048775,42.96,74603.88,0.0,-0.99555,1e-05,0.70809]
[1779529048969,42.96,74603.88,0.0,-0.99555,1e-05,0.70809]
[1779529055156,42.96,74604.24,0.0,-0.99555,1e-05,0.70737]
[1779529057957,42.96,74604.24,0.0,-0.99555,1e-05,0.70737]
[1779529057979,42.96,74604.24,0.0,-0.99555,1e-05,0.70737]
[1779529058713,42.96,74603.42,0.0,-0.99555,1e-05,0.70671]
[1779529058719,42.96,74603.42,0.0,-0.99555,1e-05,0.70671]
[1779529061198,42.96,74603.63,0.0,-0.99555,1e-05,0.70688]
[1779529063212,42.96,74606.91,0.0,-0.99553,1e-05,0.70952]
[1779529064219,42.96,74612.42,0.0,-0.9955,1e-05,0.71396]
[1779529065460,42.96,74612.42,0.0,-0.9955,1e-05,0.71396]
[1779529065471,42.96,74612.42,0.0,-0.9955,1e-05,0.71396]
[1779529069253,42.96,74617.72,0.0,-0.99547,1e-05,0.71826]
[1779529072959,42.96,74618.13,0.0,-0.99547,1e-05,0.7186]
[1779529072970,42.96,74618.13,0.0,-0.99547,1e-05,0.7186]
[1779529074476,42.96,74618.45,0.0,-0.99547,1e-05,0.71886]
[1779529074514,42.96,74618.62,0.0,-0.99547,1e-05,0.719]
[1779529074720,42.96,74618.62,0.0,-0.99547,1e-05,0.719]
[1779529081340,42.96,74615.12,0.0,-0.99549,1e-05,0.71615]
[1779529082992,42.96,74614.63,0.0,-0.99549,1e-05,0.71576]
[1779529083221,42.96,74614.63,0.0,-0.99549,1e-05,0.71576]
[1779529088389,42.96,74609.88,0.0,-0.99552,1e-05,0.71191]
[1779529091967,42.96,74608.75,0.0,-0.99552,1e-05,0.711]
[1779529092221,42.96,74608.75,0.0,-0.99552,1e-05,0.711]
[1779529093084,42.96,74608.29,0.0,-0.99553,1e-05,0.71063]
[1779529093218,42.96,74608.29,0.0,-0.99553,1e-05,0.71063]
[1779529093424,42.96,74608.68,0.0,-0.99552,1e-05,0.71094]
[1779529098459,42.96,74609.0,0.0,-0.99552,1e-05,0.7112]
[1779529100473,42.96,74605.61,0.0,-0.99554,1e-05,0.70847]
[1779529102976,42.96,74604.33,0.0,-0.99555,1e-05,0.70744]
[1779529103220,42.96,74604.33,0.0,-0.99555,1e-05,0.70744]
[1779529108529,42.96,74603.28,0.0,-0.99556,1e-05,0.7066]
[1779529113564,42.96,74602.92,0.0,-0.99556,1e-05,0.7053]
[1779529116246,42.96,74602.92,0.0,-0.99556,1e-05,0.7053]
[1779529116470,42.96,74602.92,0.0,-0.99556,1e-05,0.7053]
[1779529117246,42.96,74602.7,0.0,-0.99556,1e-05,0.70513]
[1779529117471,42.96,74602.7,0.0,-0.99556,1e-05,0.70513]
[1779529117591,42.96,74602.92,0.0,-0.99556,1e-05,0.7053]
[1779529125648,42.96,74602.45,0.0,-0.99557,1e-05,0.70493]
[1779529130288,42.96,74601.99,0.0,-0.99557,1e-05,0.70456]
[1779529130470,42.96,74601.99,0.0,-0.99557,1e-05,0.70456]
[1779529137732,42.96,74602.15,0.0,-0.99557,1e-05,0.70469]
[1779529145204,42.96,74602.43,0.0,-0.99557,1e-05,0.70491]
[1779529145220,42.96,74602.43,0.0,-0.99557,1e-05,0.70491]
[1779529146008,42.96,74602.43,0.0,-0.99557,1e-05,0.70491]
[1779529146218,42.96,74602.43,0.0,-0.99557,1e-05,0.70491]
[1779529149816,42.96,74602.04,0.0,-0.99557,1e-05,0.7046]
[1779529152837,42.96,74599.27,0.0,-0.99558,1e-05,0.70239]
[1779529153919,42.96,74599.27,0.0,-0.99558,1e-05,0.70239]
[1779529153972,42.96,74599.27,0.0,-0.99558,1e-05,0.70239]
[1779529159885,42.96,74597.96,0.0,-0.99559,1e-05,0.70134]
[1779529164921,42.96,74597.96,0.0,-0.99559,1e-05,0.70134]
[1779529169956,42.96,74598.63,0.0,-0.99559,1e-05,0.70188]
[1779529171567,42.96,74598.63,0.0,-0.99559,1e-05,0.70188]
[1779529171720,42.96,74598.63,0.0,-0.99559,1e-05,0.70188]
[1779529171773,42.96,74598.63,0.0,-0.99559,1e-05,0.70087]
[1779529173984,42.96,74602.49,0.0,-0.99557,1e-05,0.70396]
[1779529175813,42.96,74603.64,0.0,-0.99557,1e-05,0.70488]
[1779529175974,42.96,74603.64,0.0,-0.99557,1e-05,0.70488]
[1779529181033,42.96,74603.91,0.0,-0.99556,1e-05,0.70509]
[1779529186271,42.96,74604.59,0.0,-0.99556,1e-05,0.70564]
[1779529186471,42.96,74604.59,0.0,-0.99556,1e-05,0.70564]
[1779529187052,42.96,74604.63,0.0,-0.99556,1e-05,0.70567]
[1779529187219,42.96,74604.63,0.0,-0.99556,1e-05,0.70567]
[1779529187321,42.96,74604.5,0.0,-0.99556,1e-05,0.70557]
[1779529193118,42.96,74606.22,0.0,-0.99555,1e-05,0.70694]
[1779529196273,42.96,74608.07,0.0,-0.99554,1e-05,0.70843]
[1779529196473,42.96,74608.07,0.0,-0.99554,1e-05,0.70843]
[1779529202181,42.96,74608.53,0.0,-0.99554,1e-05,0.7088]
[1779529204535,42.96,74609.04,0.0,-0.99554,1e-05,0.70921]
[1779529204722,42.96,74609.04,0.0,-0.99554,1e-05,0.70921]
[1779529205403,42.96,74610.35,0.0,-0.99553,1e-05,0.71027]
[1779529205470,42.96,74610.35,0.0,-0.99553,1e-05,0.71027]
[1779529205503,42.96,74610.62,0.0,-0.99553,1e-05,0.71048]
[1779529214266,42.96,74610.55,0.0,-0.99553,1e-05,0.71043]
[1779529216594,42.96,74610.55,0.0,-0.99553,1e-05,0.71043]
[1779529216724,42.96,74610.55,0.0,-0.99553,1e-05,0.71043]
[1779529223329,42.96,74611.96,0.0,-0.99552,1e-05,0.71157]
[1779529229371,42.96,74612.31,0.0,-0.99552,1e-05,0.71185]
[1779529234231,42.96,74612.66,0.0,-0.99552,1e-05,0.71112]
[1779529234470,42.96,74612.66,0.0,-0.99552,1e-05,0.71112]
[1779529235267,42.96,74612.87,0.0,-0.99552,1e-05,0.71129]
[1779529235471,42.96,74612.87,0.0,-0.99552,1e-05,0.71129]
[1779529235573,42.96,74612.87,0.0,-0.99552,1e-05,0.71129]
[1779529242462,42.96,74612.91,0.0,-0.99552,1e-05,0.71132]
[1779529243595,42.96,74612.91,0.0,-0.99552,1e-05,0.71132]
[1779529243635,42.96,74643.53,0.0,-0.99534,1e-05,0.7364]
[1779529244477,42.96,74653.19,0.0,-0.99529,1e-05,0.74446]
[1779529245484,42.96,74653.28,0.0,-0.99529,1e-05,0.74454]
[1779529246958,42.96,74652.84,0.0,-0.99529,1e-05,0.74417]
[1779529252533,42.96,74647.28,0.0,-0.99532,1e-05,0.73952]
[1779529256609,42.96,74647.59,0.0,-0.99532,1e-05,0.73978]
[1779529256720,42.96,74647.59,0.0,-0.99532,1e-05,0.73978]
[1779529256821,42.96,74647.59,0.0,-0.99532,1e-05,0.73978]
[1779529262605,42.96,74647.5,0.0,-0.99532,1e-05,0.7397]
[1779529267519,42.96,74647.13,0.0,-0.99532,1e-05,0.7394]
[1779529267720,42.96,74647.13,0.0,-0.99532,1e-05,0.7394]
[1779529273684,42.96,74647.57,0.0,-0.99532,1e-05,0.73976]
[1779529274692,42.96,74644.79,0.0,-0.99534,1e-05,0.73745]
[1779529275697,42.96,74653.49,0.0,-0.99529,1e-05,0.74472]
[1779529276705,42.96,74657.46,0.0,-0.99526,1e-05,0.74805]
[1779529277297,42.96,74657.46,0.0,-0.99526,1e-05,0.74805]
[1779529277474,42.96,74657.46,0.0,-0.99526,1e-05,0.74805]
[1779529278727,42.96,74662.98,0.0,-0.99523,1e-05,0.75271]
[1779529280233,42.96,74663.96,0.0,-0.99522,1e-05,0.75354]
[1779529280471,42.96,74663.96,0.0,-0.99522,1e-05,0.75354]
[1779529280741,42.96,74663.98,0.0,-0.99522,1e-05,0.75356]
[1779529285776,42.96,74664.78,0.0,-0.99522,1e-05,0.75424]
[1779529292825,42.96,74665.01,0.0,-0.99522,1e-05,0.75338]
[1779529296732,42.96,74664.94,0.0,-0.99523,1e-05,0.75332]
[1779529296974,42.96,74665.01,0.0,-0.99522,1e-05,0.75338]
[1779529299167,42.96,74664.47,0.0,-0.99523,1e-05,0.75292]
[1779529299223,42.96,74664.47,0.0,-0.99523,1e-05,0.75292]
[1779529299874,42.96,74660.36,0.0,-0.99525,1e-05,0.74945]
[1779529300200,42.96,74660.36,0.0,-0.99525,1e-05,0.74945]
[1779529300222,42.96,74660.36,0.0,-0.99525,1e-05,0.74945]
[1779529300881,42.96,74660.28,0.0,-0.99525,1e-05,0.74938]
[1779529301888,42.96,74657.74,0.0,-0.99527,1e-05,0.74724]
[1779529304790,42.96,74657.28,0.0,-0.99527,1e-05,0.74685]
[1779529304973,42.96,74656.63,0.0,-0.99527,1e-05,0.7463]
[1779529311632,42.96,74655.5,0.0,-0.99528,1e-05,0.74535]
[1779529311719,42.96,74655.5,0.0,-0.99528,1e-05,0.74535]
[1779529312544,42.96,74655.35,0.0,-0.99528,1e-05,0.74523]
[1779529312722,42.96,74655.35,0.0,-0.99528,1e-05,0.74523]
[1779529312759,42.96,74655.31,0.0,-0.99528,1e-05,0.7452]
[1779529318000,42.96,74657.11,0.0,-0.99527,1e-05,0.74671]
[1779529323169,42.96,74657.04,0.0,-0.99527,1e-05,0.74665]
[1779529323262,42.96,74660.37,0.0,-0.99525,1e-05,0.74945]
[1779529324046,42.96,74663.32,0.0,-0.99523,1e-05,0.75195]
[1779529326873,42.96,74665.11,0.0,-0.99522,1e-05,0.75346]
[1779529332101,42.96,74667.86,0.0,-0.99521,1e-05,0.75579]
[1779529337137,42.96,74667.65,0.0,-0.99521,1e-05,0.75562]
[1779529342172,42.96,74667.69,0.0,-0.99521,1e-05,0.75565]
[1779529346535,42.96,74668.31,0.0,-0.99521,1e-05,0.75618]
[1779529346720,42.96,74668.31,0.0,-0.99521,1e-05,0.75618]
[1779529348053,42.96,74668.34,0.0,-0.9952,1e-05,0.7562]
[1779529348220,42.96,74668.34,0.0,-0.9952,1e-05,0.7562]
[1779529348322,42.96,74668.31,0.0,-0.99521,1e-05,0.75618]
[1779529354256,42.96,74668.4,0.0,-0.99521,1e-05,0.75519]
[1779529357813,42.96,74666.87,0.0,-0.99522,1e-05,0.7539]
[1779529357970,42.96,74666.87,0.0,-0.99522,1e-05,0.7539]
[1779529363319,42.96,74665.84,0.0,-0.99523,1e-05,0.75302]
[1779529367842,42.96,74664.99,0.0,-0.99523,1e-05,0.7523]
[1779529367976,42.96,74664.99,0.0,-0.99523,1e-05,0.7523]
[1779529369162,42.96,74665.74,0.0,-0.99523,1e-05,0.75294]
[1779529369222,42.96,74665.74,0.0,-0.99523,1e-05,0.75294]
[1779529369361,42.96,74665.79,0.0,-0.99523,1e-05,0.75298]
[1779529374396,42.96,74664.38,0.0,-0.99524,1e-05,0.75179]
[1779529376501,42.96,74664.38,0.0,-0.99524,1e-05,0.75179]
[1779529376718,42.96,74664.38,0.0,-0.99524,1e-05,0.75179]
[1779529382452,42.96,74664.92,0.0,-0.99523,1e-05,0.75224]
[1779529386997,42.96,74664.98,0.0,-0.99523,1e-05,0.75229]
[1779529386481,42.96,74662.37,0.0,-0.99525,1e-05,0.75009]
[1779529387221,42.96,74662.37,0.0,-0.99525,1e-05,0.75009]
[1779529388628,42.96,74661.32,0.0,-0.99525,1e-05,0.7492]
[1779529388723,42.96,74661.32,0.0,-0.99525,1e-05,0.7492]
[1779529388729,42.96,74661.73,0.0,-0.99525,1e-05,0.74955]
[1779529394537,42.96,74662.0,0.0,-0.99525,1e-05,0.74978]
[1779529402594,42.96,74662.15,0.0,-0.99525,1e-05,0.7499]
[1779529407753,42.96,74662.47,0.0,-0.99525,1e-05,0.75017]
[1779529407971,42.96,74662.47,0.0,-0.99525,1e-05,0.75017]
[1779529413671,42.96,74662.49,0.0,-0.99525,1e-05,0.74914]
[1779529422734,42.96,74663.93,0.0,-0.99524,1e-05,0.75035]
[1779529424763,42.96,74665.18,0.0,-0.99524,1e-05,0.75141]
[1779529424971,42.96,74665.18,0.0,-0.99524,1e-05,0.75141]
[1779529426811,42.96,74666.85,0.0,-0.99523,1e-05,0.75282]
[1779529426973,42.96,74666.85,0.0,-0.99523,1e-05,0.75282]
[1779529427057,42.96,74667.02,0.0,-0.99523,1e-05,0.75296]
[1779529433813,42.96,74667.25,0.0,-0.99522,1e-05,0.75316]
[1779529439855,42.96,74667.78,0.0,-0.99522,1e-05,0.75361]
[1779529442304,42.96,74666.76,0.0,-0.99523,1e-05,0.75274]
[1779529442470,42.96,74666.76,0.0,-0.99523,1e-05,0.75274]
[1779529449925,42.96,74665.82,0.0,-0.99523,1e-05,0.75195]
[1779529451062,42.96,74665.82,0.0,-0.99523,1e-05,0.75195]
[1779529451220,42.96,74665.89,0.0,-0.99523,1e-05,0.75201]
[1779529452458,42.96,74665.86,0.0,-0.99523,1e-05,0.75198]
[1779529452473,42.96,74665.86,0.0,-0.99523,1e-05,0.75198]
[1779529453953,42.96,74671.11,0.0,-0.9952,1e-05,0.75644]
[1779529454179,42.96,74671.11,0.0,-0.9952,1e-05,0.75644]
[1779529454220,42.96,74671.11,0.0,-0.9952,1e-05,0.75644]
[1779529454959,42.96,74675.26,0.0,-0.99518,1e-05,0.75997]
[1779529457709,42.96,74673.21,0.0,-0.99519,1e-05,0.75822]
[1779529457720,42.96,74673.21,0.0,-0.99519,1e-05,0.75822]
[1779529457983,42.96,74672.58,0.0,-0.99519,1e-05,0.75769]
[1779529459186,42.96,74670.95,0.0,-0.9952,1e-05,0.7563]
[1779529459220,42.96,74670.95,0.0,-0.9952,1e-05,0.7563]
[1779529465058,42.96,74670.82,0.0,-0.9952,1e-05,0.75619]
[1779529465221,42.96,74669.93,0.0,-0.99521,1e-05,0.75543]
[1779529468196,42.96,74668.1,0.0,-0.99522,1e-05,0.75388]
[1779529468221,42.96,74668.1,0.0,-0.99522,1e-05,0.75388]
[1779529469060,42.96,74667.17,0.0,-0.99523,1e-05,0.75309]
[1779529472719,42.96,74666.19,0.0,-0.99524,1e-05,0.75121]
[1779529472971,42.96,74666.19,0.0,-0.99524,1e-05,0.75121]
[1779529478123,42.96,74666.85,0.0,-0.99523,1e-05,0.75176]
[1779529479643,42.96,74668.98,0.0,-0.99522,1e-05,0.75357]
[1779529479721,42.96,74668.98,0.0,-0.99522,1e-05,0.75357]
[1779529482275,42.96,74668.24,0.0,-0.99523,1e-05,0.75294]
[1779529482471,42.96,74668.24,0.0,-0.99523,1e-05,0.75294]
[1779529482572,42.96,74668.42,0.0,-0.99522,1e-05,0.75309]
[1779529488675,42.96,74668.42,0.0,-0.99522,1e-05,0.75309]
[1779529488724,42.96,74668.42,0.0,-0.99522,1e-05,0.75309]
[1779529492472,42.96,74668.87,0.0,-0.99522,1e-05,0.75347]
[1779529492719,42.96,74668.87,0.0,-0.99522,1e-05,0.75347]
[1779529492989,42.96,74668.87,0.0,-0.99522,1e-05,0.75347]
[1779529493091,42.96,74665.89,0.0,-0.99524,1e-05,0.75095]
[1779529493225,42.96,74665.89,0.0,-0.99524,1e-05,0.75095]
[1779529497317,42.96,74665.91,0.0,-0.99524,1e-05,0.75097]
[1779529497478,42.96,74665.91,0.0,-0.99524,1e-05,0.75097]
[1779529509342,42.96,74665.93,0.0,-0.99524,1e-05,0.75099]
[1779529510981,42.96,74665.93,0.0,-0.99524,1e-05,0.75099]
[1779529511071,42.96,74665.83,0.0,-0.99524,1e-05,0.7509]
[1779529511219,42.96,74665.83,0.0,-0.99524,1e-05,0.7509]
[1779529516972,42.96,74667.23,0.0,-0.99523,1e-05,0.75209]
[1779529522345,42.96,74667.6,0.0,-0.99523,1e-05,0.7524]
[1779529523537,42.96,74668.27,0.0,-0.99523,1e-05,0.75297]
[1779529523721,42.96,74668.27,0.0,-0.99523,1e-05,0.75297]
[1779529523852,42.96,74668.27,0.0,-0.99523,1e-05,0.75297]
[1779529523972,42.96,74668.27,0.0,-0.99523,1e-05,0.75297]
[1779529524073,42.96,74668.2,0.0,-0.99523,1e-05,0.75291]
[1779529529482,42.96,74667.0,0.0,-0.99523,1e-05,0.75189]
[1779529534518,42.96,74665.53,0.0,-0.99525,1e-05,0.74959]
[1779529537098,42.96,74666.07,0.0,-0.99524,1e-05,0.75005]
[1779529537177,42.96,74663.83,0.0,-0.99526,1e-05,0.74816]
[1779529537219,42.96,74663.83,0.0,-0.99526,1e-05,0.74816]
[1779529538051,42.96,74663.83,0.0,-0.99526,1e-05,0.74816]
[1779529538220,42.96,74663.41,0.0,-0.99526,1e-05,0.7478]
[1779529549623,42.96,74666.17,0.0,-0.99524,1e-05,0.75013]
[1779529554658,42.96,74666.86,0.0,-0.99524,1e-05,0.75072]
[1779529556125,42.96,74666.86,0.0,-0.99524,1e-05,0.75072]
[1779529556194,42.96,74666.86,0.0,-0.99524,1e-05,0.75072]
[1779529556219,42.96,74666.86,0.0,-0.99524,1e-05,0.75072]
[1779529557078,42.96,74666.86,0.0,-0.99524,1e-05,0.75072]
[1779529557243,42.96,74667.18,0.0,-0.99524,1e-05,0.75099]
[1779529563720,42.96,74668.25,0.0,-0.99523,1e-05,0.75189]
[1779529570771,42.96,74666.78,0.0,-0.99524,1e-05,0.75065]
[1779529573732,42.96,74666.34,0.0,-0.99524,1e-05,0.75028]
[1779529573972,42.96,74666.34,0.0,-0.99524,1e-05,0.75028]
[1779529573986,42.96,74664.54,0.0,-0.99525,1e-05,0.74876]
[1779529574673,42.96,74664.54,0.0,-0.99525,1e-05,0.74876]
[1779529574720,42.96,74664.54,0.0,-0.99525,1e-05,0.74876]
[1779529579834,42.96,74661.81,0.0,-0.99527,1e-05,0.74646]
[1779529584273,42.96,74663.64,0.0,-0.99526,1e-05,0.748]
[1779529584472,42.96,74663.64,0.0,-0.99526,1e-05,0.748]
[1779529585026,42.96,74663.64,0.0,-0.99526,1e-05,0.748]
[1779529585222,42.96,74663.64,0.0,-0.99526,1e-05,0.748]
[1779529585128,42.96,74663.89,0.0,-0.99526,1e-05,0.74821]
[1779529590913,42.96,74663.14,0.0,-0.99526,1e-05,0.74758]
[1779529592629,42.96,74662.36,0.0,-0.99527,1e-05,0.74587]
[1779529592721,42.96,74662.36,0.0,-0.99527,1e-05,0.74587]
[1779529592927,42.96,74662.23,0.0,-0.99527,1e-05,0.74576]
[1779529593401,42.96,74662.23,0.0,-0.99527,1e-05,0.74576]
[1779529593472,42.96,74662.23,0.0,-0.99527,1e-05,0.74576]
[1779529598969,42.96,74661.9,0.0,-0.99528,1e-05,0.74548]
[1779529600271,42.96,74662.4,0.0,-0.99527,1e-05,0.7459]
[1779529600469,42.96,74662.4,0.0,-0.99527,1e-05,0.7459]
[1779529600983,42.96,74661.75,0.0,-0.99528,1e-05,0.74536]
[1779529601944,42.96,74661.75,0.0,-0.99528,1e-05,0.74536]
[1779529601983,42.96,74661.75,0.0,-0.99528,1e-05,0.74536]
[1779529608033,42.96,74662.62,0.0,-0.99527,1e-05,0.74609]
[1779529613249,42.96,74662.41,0.0,-0.99527,1e-05,0.74591]
[1779529613462,42.96,74663.02,0.0,-0.99527,1e-05,0.74642]
[1779529613472,42.96,74663.02,0.0,-0.99527,1e-05,0.74642]
[1779529614075,42.96,74662.97,0.0,-0.99527,1e-05,0.74638]
[1779529621125,42.96,74662.88,0.0,-0.99527,1e-05,0.74631]
[1779529627167,42.96,74662.32,0.0,-0.99527,1e-05,0.74583]
[1779529629409,42.96,74662.02,0.0,-0.99528,1e-05,0.74558]
[1779529629469,42.96,74662.02,0.0,-0.99528,1e-05,0.74558]
[1779529630265,42.96,74662.02,0.0,-0.99528,1e-05,0.74558]
[1779529630188,42.96,74662.61,0.0,-0.99527,1e-05,0.74608]
[1779529630471,42.96,74662.61,0.0,-0.99527,1e-05,0.74608]
[1779529632202,42.96,74658.01,0.0,-0.9953,1e-05,0.74222]
[1779529640258,42.96,74658.2,0.0,-0.9953,1e-05,0.74238]
[1779529644358,42.96,74658.25,0.0,-0.9953,1e-05,0.74242]
[1779529644471,42.96,74658.25,0.0,-0.9953,1e-05,0.74242]
[1779529645293,42.96,74658.28,0.0,-0.9953,1e-05,0.74244]
[1779529645394,42.96,74658.28,0.0,-0.9953,1e-05,0.74244]
[1779529645471,42.96,74658.28,0.0,-0.9953,1e-05,0.74244]
[1779529651349,42.96,74657.73,0.0,-0.99531,1e-05,0.74094]
[1779529656384,42.96,74661.27,0.0,-0.99529,1e-05,0.7439]
[1779529660412,42.96,74663.58,0.0,-0.99527,1e-05,0.74584]
[1779529662426,42.96,74667.44,0.0,-0.99525,1e-05,0.74909]
[1779529665220,42.96,74667.67,0.0,-0.99525,1e-05,0.74929]
[1779529665222,42.96,74667.7,0.0,-0.99525,1e-05,0.74931]
[1779529665470,42.96,74667.7,0.0,-0.99525,1e-05,0.74931]
[1779529666187,42.96,74667.7,0.0,-0.99525,1e-05,0.74931]
[1779529666221,42.96,74667.7,0.0,-0.99525,1e-05,0.74931]
[1779529669474,42.96,74666.71,0.0,-0.99525,1e-05,0.74848]
[1779529671771,42.96,74667.32,0.0,-0.99525,1e-05,0.74899]
[1779529671974,42.96,74667.32,0.0,-0.99525,1e-05,0.74899]
[1779529672076,42.96,74667.42,0.0,-0.99525,1e-05,0.74908]
[1779529672505,42.96,74667.42,0.0,-0.99525,1e-05,0.74908]
[1779529672720,42.96,74667.42,0.0,-0.99525,1e-05,0.74908]
[1779529678251,42.96,74667.7,0.0,-0.99525,1e-05,0.74931]
[1779529677531,42.96,74660.96,0.0,-0.99529,1e-05,0.74364]
[1779529678471,42.96,74660.96,0.0,-0.99529,1e-05,0.74364]
[1779529679144,42.96,74660.96,0.0,-0.99529,1e-05,0.74364]
[1779529679219,42.96,74660.96,0.0,-0.99529,1e-05,0.74364]
[1779529679243,42.96,74660.67,0.0,-0.99529,1e-05,0.7434]
[1779529685080,42.96,74660.47,0.0,-0.99529,1e-05,0.74323]
[1779529685221,42.96,74660.47,0.0,-0.99529,1e-05,0.74323]
[1779529685318,42.96,74660.14,0.0,-0.99529,1e-05,0.74296]
[1779529686265,42.96,74660.14,0.0,-0.99529,1e-05,0.74296]
[1779529686471,42.96,74659.13,0.0,-0.9953,1e-05,0.74211]
[1779529691629,42.96,74659.03,0.0,-0.9953,1e-05,0.74203]
[1779529694251,42.96,74658.34,0.0,-0.9953,1e-05,0.74145]
[1779529694474,42.96,74658.86,0.0,-0.9953,1e-05,0.74188]
[1779529695296,42.96,74658.86,0.0,-0.9953,1e-05,0.74188]
[1779529695321,42.96,74658.71,0.0,-0.9953,1e-05,0.74176]
[1779529695472,42.96,74658.71,0.0,-0.9953,1e-05,0.74176]
[1779529702706,42.96,74658.13,0.0,-0.9953,1e-05,0.74127]
[1779529709736,42.96,74658.2,0.0,-0.9953,1e-05,0.74133]
[1779529709913,42.96,74658.2,0.0,-0.9953,1e-05,0.74133]
[1779529709974,42.96,74658.2,0.0,-0.9953,1e-05,0.74133]
[1779529710012,42.96,74658.14,0.0,-0.9953,1e-05,0.74128]
[1779529711769,42.96,74655.53,0.0,-0.99533,1e-05,0.73806]
[1779529716804,42.96,74656.32,0.0,-0.99532,1e-05,0.73871]
[1779529718389,42.96,74655.79,0.0,-0.99532,1e-05,0.73827]
[1779529718473,42.96,74655.79,0.0,-0.99532,1e-05,0.73827]
[1779529718818,42.96,74656.1,0.0,-0.99532,1e-05,0.73853]
[1779529719407,42.96,74656.1,0.0,-0.99532,1e-05,0.73853]
[1779529719470,42.96,74656.1,0.0,-0.99532,1e-05,0.73853]
[1779529731981,42.96,74655.84,0.0,-0.99532,1e-05,0.73831]
[1779529732219,42.96,74655.84,0.0,-0.99532,1e-05,0.73831]
[1779529732319,42.96,74656.29,0.0,-0.99532,1e-05,0.73869]
[1779529732957,42.96,74656.29,0.0,-0.99532,1e-05,0.73869]
[1779529732975,42.96,74656.29,0.0,-0.99532,1e-05,0.73869]
[1779529733654,42.96,74656.29,0.0,-0.99532,1e-05,0.73869]
[1779529733925,42.96,74659.34,0.0,-0.9953,1e-05,0.74124]
[1779529737475,42.96,74659.16,0.0,-0.9953,1e-05,0.74109]
[1779529737953,42.96,74659.11,0.0,-0.99531,1e-05,0.74105]
[1779529742988,42.96,74660.54,0.0,-0.9953,1e-05,0.74224]
[1779529749045,42.96,74664.27,0.0,-0.99527,1e-05,0.74537]
[1779529749496,42.96,74664.27,0.0,-0.99527,1e-05,0.74537]
[1779529750047,42.96,74665.75,0.0,-0.99527,1e-05,0.74662]
[1779529753036,42.96,74665.73,0.0,-0.99527,1e-05,0.7466]
[1779529753068,42.96,74664.77,0.0,-0.99527,1e-05,0.74579]
[1779529758105,42.96,74665.21,0.0,-0.99527,1e-05,0.74616]
[1779529761107,42.96,74663.37,0.0,-0.99528,1e-05,0.74462]
[1779529761146,42.96,74663.84,0.0,-0.99528,1e-05,0.74501]
[1779529764660,42.96,74664.17,0.0,-0.99528,1e-05,0.74529]
[1779529765161,42.96,74664.27,0.0,-0.99527,1e-05,0.74537]
[1779529769188,42.96,74666.65,0.0,-0.99526,1e-05,0.74737]
[1779529772209,42.96,74668.82,0.0,-0.99525,1e-05,0.74815]
[1779529773312,42.96,74668.82,0.0,-0.99525,1e-05,0.74815]
[1779529773469,42.96,74668.82,0.0,-0.99525,1e-05,0.74815]
[1779529775555,42.96,74669.16,0.0,-0.99525,1e-05,0.74844]
[1779529775721,42.96,74669.16,0.0,-0.99525,1e-05,0.74844]
[1779529776237,42.96,74669.61,0.0,-0.99525,1e-05,0.74882]
[1779529782280,42.96,74669.98,0.0,-0.99525,1e-05,0.74913]
[1779529784471,42.96,74669.86,0.0,-0.99525,1e-05,0.74903]
[1779529784723,42.96,74669.86,0.0,-0.99525,1e-05,0.74903]
[1779529793357,42.96,74669.33,0.0,-0.99525,1e-05,0.74858]
[1779529794121,42.96,74669.33,0.0,-0.99525,1e-05,0.74858]
[1779529794220,42.96,74669.33,0.0,-0.99525,1e-05,0.74858]
[1779529794364,42.96,74669.82,0.0,-0.99525,1e-05,0.74899]
[1779529795250,42.96,74669.82,0.0,-0.99525,1e-05,0.74899]
[1779529795471,42.96,74669.89,0.0,-0.99525,1e-05,0.74905]
[1779529801413,42.96,74669.03,0.0,-0.99525,1e-05,0.74833]
[1779529802105,42.96,74669.03,0.0,-0.99525,1e-05,0.74833]
[1779529802221,42.96,74669.03,0.0,-0.99525,1e-05,0.74833]
[1779529802420,42.96,74664.75,0.0,-0.99528,1e-05,0.74472]
[1779529803841,42.96,74664.98,0.0,-0.99528,1e-05,0.74492]
[1779529803980,42.96,74664.98,0.0,-0.99528,1e-05,0.74492]
[1779529807455,42.96,74674.57,0.0,-0.99522,1e-05,0.75301]
[1779529808462,42.96,74677.26,0.0,-0.9952,1e-05,0.7553]
[1779529810800,42.96,74676.4,0.0,-0.99521,1e-05,0.75456]
[1779529811170,42.96,74676.4,0.0,-0.99521,1e-05,0.75456]
[1779529811183,42.96,74676.28,0.0,-0.99521,1e-05,0.75446]
[1779529812547,42.96,74676.03,0.0,-0.99521,1e-05,0.75425]
[1779529812721,42.96,74676.03,0.0,-0.99521,1e-05,0.75425]
[1779529815675,42.96,74675.69,0.0,-0.99521,1e-05,0.75396]
[1779529815720,42.96,74675.69,0.0,-0.99521,1e-05,0.75396]
[1779529815776,42.96,74668.22,0.0,-0.99526,1e-05,0.74764]
[1779529816975,42.96,74668.22,0.0,-0.99526,1e-05,0.74764]
[1779529817227,42.96,74668.22,0.0,-0.99526,1e-05,0.74764]
[1779529817312,42.96,74666.8,0.0,-0.99527,1e-05,0.74645]
[1779529824575,42.96,74667.86,0.0,-0.99526,1e-05,0.74734]
[1779529828767,42.96,74668.13,0.0,-0.99526,1e-05,0.74757]
[1779529828972,42.96,74668.13,0.0,-0.99526,1e-05,0.74757]
[1779529828979,42.96,74668.13,0.0,-0.99526,1e-05,0.74757]
[1779529830084,42.96,74668.13,0.0,-0.99526,1e-05,0.74757]
[1779529830223,42.96,74668.13,0.0,-0.99526,1e-05,0.74757]
[1779529839403,42.96,74668.3,0.0,-0.99526,1e-05,0.74666]
[1779529839469,42.96,74668.3,0.0,-0.99526,1e-05,0.74666]
[1779529839687,42.96,74670.64,0.0,-0.99525,1e-05,0.74863]
[1779529841361,42.96,74670.64,0.0,-0.99525,1e-05,0.74863]
[1779529841470,42.96,74670.64,0.0,-0.99525,1e-05,0.74863]
[1779529841460,42.96,74674.17,0.0,-0.99523,1e-05,0.75161]
[1779529845422,42.96,74675.03,0.0,-0.99522,1e-05,0.75234]
[1779529845468,42.96,74675.03,0.0,-0.99522,1e-05,0.75234]
[1779529845486,42.96,74675.03,0.0,-0.99522,1e-05,0.75234]
[1779529846198,42.96,74675.03,0.0,-0.99522,1e-05,0.75234]
[1779529846226,42.96,74675.03,0.0,-0.99522,1e-05,0.75234]
[1779529851771,42.96,74674.81,0.0,-0.99523,1e-05,0.75216]
[1779529854792,42.96,74676.48,0.0,-0.99522,1e-05,0.75357]
[1779529855800,42.96,74676.48,0.0,-0.99522,1e-05,0.75357]
[1779529855972,42.96,74676.48,0.0,-0.99522,1e-05,0.75357]
[1779529857242,42.96,74677.17,0.0,-0.99521,1e-05,0.75416]
[1779529857313,42.96,74677.41,0.0,-0.99521,1e-05,0.75436]
[1779529862848,42.96,74678.47,0.0,-0.9952,1e-05,0.75526]
[1779529863855,42.96,74675.12,0.0,-0.99522,1e-05,0.75242]
[1779529864863,42.96,74672.2,0.0,-0.99524,1e-05,0.74995]
[1779529866184,42.96,74672.2,0.0,-0.99524,1e-05,0.74995]
[1779529866219,42.96,74672.2,0.0,-0.99524,1e-05,0.74995]
[1779529871918,42.96,74672.96,0.0,-0.99524,1e-05,0.75059]
[1779529876952,42.96,74672.16,0.0,-0.99524,1e-05,0.74991]
[1779529881165,42.96,74672.22,0.0,-0.99524,1e-05,0.74996]
[1779529881221,42.96,74672.22,0.0,-0.99524,1e-05,0.74996]
[1779529882984,42.96,74672.15,0.0,-0.99524,1e-05,0.74991]
[1779529883219,42.96,74672.15,0.0,-0.99524,1e-05,0.74991]
[1779529883320,42.96,74672.43,0.0,-0.99524,1e-05,0.75014]
[1779529889036,42.96,74674.0,0.0,-0.99523,1e-05,0.75147]
[1779529894071,42.96,74674.02,0.0,-0.99524,1e-05,0.75043]
[1779529896457,42.96,74673.89,0.0,-0.99524,1e-05,0.75032]
[1779529896470,42.96,74673.89,0.0,-0.99524,1e-05,0.75032]
[1779529904141,42.96,74673.78,0.0,-0.99524,1e-05,0.75023]
[1779529907129,42.96,74674.26,0.0,-0.99524,1e-05,0.75063]
[1779529907223,42.96,74674.26,0.0,-0.99524,1e-05,0.75063]
[1779529907228,42.96,74674.26,0.0,-0.99524,1e-05,0.75063]
[1779529911719,42.96,74674.26,0.0,-0.99524,1e-05,0.75063]
[1779529911974,42.96,74674.26,0.0,-0.99524,1e-05,0.75063]
[1779529919247,42.96,74674.73,0.0,-0.99523,1e-05,0.75103]
[1779529921301,42.96,74675.59,0.0,-0.99523,1e-05,0.75176]
[1779529921470,42.96,74675.59,0.0,-0.99523,1e-05,0.75176]
[1779529922913,42.96,74676.1,0.0,-0.99522,1e-05,0.75219]
[1779529922974,42.96,74676.1,0.0,-0.99522,1e-05,0.75219]
[1779529923275,42.96,74676.12,0.0,-0.99522,1e-05,0.75221]
[1779529928310,42.96,74676.42,0.0,-0.99522,1e-05,0.75246]
[1779529932549,42.96,74676.45,0.0,-0.99522,1e-05,0.75249]
[1779529932721,42.96,74676.42,0.0,-0.99522,1e-05,0.75246]
[1779529938380,42.96,74676.79,0.0,-0.99522,1e-05,0.75277]
[1779529942117,42.96,74677.4,0.0,-0.99522,1e-05,0.75329]
[1779529942222,42.96,74677.4,0.0,-0.99522,1e-05,0.75329]
[1779529943989,42.96,74677.31,0.0,-0.99522,1e-05,0.75322]
[1779529944219,42.96,74677.31,0.0,-0.99522,1e-05,0.75322]
[1779529944422,42.96,74677.3,0.0,-0.99522,1e-05,0.75321]
[1779529949457,42.96,74678.16,0.0,-0.99521,1e-05,0.75394]
[1779529950484,42.96,74678.16,0.0,-0.99521,1e-05,0.75394]
[1779529950723,42.96,74678.26,0.0,-0.99521,1e-05,0.75402]
[1779529956506,42.96,74677.77,0.0,-0.99522,1e-05,0.75255]
[1779529958670,42.96,74675.63,0.0,-0.99523,1e-05,0.75073]
[1779529958721,42.96,74675.63,0.0,-0.99523,1e-05,0.75073]
[1779529960716,42.96,74675.08,0.0,-0.99524,1e-05,0.75027]
[1779529960982,42.96,74675.08,0.0,-0.99524,1e-05,0.75027]
[1779529961541,42.96,74675.17,0.0,-0.99524,1e-05,0.75034]
[1779529965470,42.96,74675.91,0.0,-0.99523,1e-05,0.75097]
[1779529965720,42.96,74675.91,0.0,-0.99523,1e-05,0.75097]
[1779529971611,42.96,74675.64,0.0,-0.99523,1e-05,0.75074]
[1779529974568,42.96,74675.64,0.0,-0.99523,1e-05,0.75074]
[1779529974722,42.96,74676.6,0.0,-0.99523,1e-05,0.75155]
[1779529976796,42.96,74677.1,0.0,-0.99522,1e-05,0.75198]
[1779529976971,42.96,74677.1,0.0,-0.99522,1e-05,0.75198]
[1779529977073,42.96,74678.59,0.0,-0.99522,1e-05,0.75324]
[1779529982690,42.96,74679.15,0.0,-0.99521,1e-05,0.75372]
[1779529987213,42.96,74679.28,0.0,-0.99521,1e-05,0.75383]
[1779529987221,42.96,74679.28,0.0,-0.99521,1e-05,0.75383]
[1779529991615,42.96,74677.47,0.0,-0.99522,1e-05,0.75229]
[1779529991722,42.96,74677.02,0.0,-0.99523,1e-05,0.75191]
[1779529991753,42.96,74675.64,0.0,-0.99523,1e-05,0.75074]
[1779529994899,42.96,74676.4,0.0,-0.99523,1e-05,0.75138]
[1779529994974,42.96,74676.4,0.0,-0.99523,1e-05,0.75138]
[1779530000816,42.96,74675.66,0.0,-0.99523,1e-05,0.75076]
[1779530004111,42.96,74675.61,0.0,-0.99523,1e-05,0.75072]
[1779530004222,42.96,74675.61,0.0,-0.99523,1e-05,0.75072]
[1779530006190,42.96,74676.31,0.0,-0.99523,1e-05,0.75131]
[1779530006220,42.96,74676.31,0.0,-0.99523,1e-05,0.75131]
[1779530006291,42.96,74676.24,0.0,-0.99523,1e-05,0.75125]
[1779530011893,42.96,74677.31,0.0,-0.99523,1e-05,0.7511]
[1779530015535,42.96,74677.31,0.0,-0.99523,1e-05,0.7511]
[1779530015720,42.96,74676.16,0.0,-0.99524,1e-05,0.75012]
[1779530020956,42.96,74674.72,0.0,-0.99525,1e-05,0.74891]
[1779530024984,42.96,74669.05,0.0,-0.99528,1e-05,0.74413]
[1779530026412,42.96,74669.05,0.0,-0.99528,1e-05,0.74413]
[1779530026469,42.96,74669.05,0.0,-0.99528,1e-05,0.74413]
[1779530028581,42.96,74667.98,0.0,-0.99529,1e-05,0.74323]
[1779530028624,42.96,74668.37,0.0,-0.99528,1e-05,0.74356]
[1779530028720,42.96,74668.37,0.0,-0.99528,1e-05,0.74356]
[1779530034047,42.96,74668.04,0.0,-0.99529,1e-05,0.74328]
[1779530035325,42.96,74668.04,0.0,-0.99529,1e-05,0.74328]
[1779530035470,42.96,74668.04,0.0,-0.99529,1e-05,0.74328]
[1779530035567,42.96,74665.46,0.0,-0.9953,1e-05,0.74112]
[1779530040426,42.96,74664.82,0.0,-0.9953,1e-05,0.74058]
[1779530040469,42.96,74664.82,0.0,-0.9953,1e-05,0.74058]
[1779530041487,42.96,74664.24,0.0,-0.99531,1e-05,0.7401]
[1779530041563,42.96,74664.0,0.0,-0.99531,1e-05,0.7399]
[1779530041724,42.96,74664.0,0.0,-0.99531,1e-05,0.7399]
[1779530047138,42.96,74663.0,0.0,-0.99531,1e-05,0.73906]
[1779530051166,42.96,74660.38,0.0,-0.99533,1e-05,0.73688]
[1779530053817,42.96,74660.33,0.0,-0.99533,1e-05,0.73684]
[1779530053973,42.96,74660.33,0.0,-0.99533,1e-05,0.73684]
[1779530062243,42.96,74660.68,0.0,-0.99533,1e-05,0.73713]
[1779530067278,42.96,74658.84,0.0,-0.99534,1e-05,0.7356]
[1779530068276,42.96,74658.84,0.0,-0.99534,1e-05,0.7356]
[1779530068471,42.96,74658.84,0.0,-0.99534,1e-05,0.7356]
[1779530070882,42.96,74658.19,0.0,-0.99534,1e-05,0.73506]
[1779530070970,42.96,74658.19,0.0,-0.99534,1e-05,0.73506]
[1779530073320,42.96,74658.36,0.0,-0.99535,1e-05,0.73416]
[1779530079362,42.96,74658.19,0.0,-0.99535,1e-05,0.73401]
[1779530086413,42.96,74657.1,0.0,-0.99536,1e-05,0.73311]
[1779530086843,42.96,74657.1,0.0,-0.99536,1e-05,0.73311]
[1779530086972,42.96,74657.1,0.0,-0.99536,1e-05,0.73311]
[1779530092455,42.96,74654.85,0.0,-0.99537,1e-05,0.73125]
[1779530095927,42.96,74654.97,0.0,-0.99537,1e-05,0.73134]
[1779530095977,42.96,74654.97,0.0,-0.99537,1e-05,0.73134]
[1779530098338,42.96,74655.35,0.0,-0.99537,1e-05,0.73166]
[1779530098471,42.96,74655.35,0.0,-0.99537,1e-05,0.73166]
[1779530098549,42.96,74655.35,0.0,-0.99537,1e-05,0.73166]
[1779530106553,42.96,74655.34,0.0,-0.99537,1e-05,0.73165]
[1779530111704,42.96,74655.62,0.0,-0.99536,1e-05,0.73188]
[1779530111719,42.96,74655.62,0.0,-0.99536,1e-05,0.73188]
[1779530121657,42.96,74655.92,0.0,-0.99536,1e-05,0.73213]
[1779530126693,42.96,74652.11,0.0,-0.99538,1e-05,0.72898]
[1779530127700,42.96,74648.58,0.0,-0.99541,1e-05,0.72607]
[1779530129325,42.96,74646.44,0.0,-0.99542,1e-05,0.72431]
[1779530129469,42.96,74646.44,0.0,-0.99542,1e-05,0.72431]
[1779530129714,42.96,74645.83,0.0,-0.99542,1e-05,0.72381]
[1779530133095,42.96,74646.14,0.0,-0.99543,1e-05,0.72303]
[1779530133225,42.96,74646.14,0.0,-0.99543,1e-05,0.72303]
[1779530137292,42.96,74645.42,0.0,-0.99543,1e-05,0.72244]
[1779530137471,42.96,74645.42,0.0,-0.99543,1e-05,0.72244]
[1779530137770,42.96,74645.07,0.0,-0.99543,1e-05,0.72216]
[1779530142805,42.96,74644.71,0.0,-0.99543,1e-05,0.72186]
[1779530146998,42.96,74642.13,0.0,-0.99545,1e-05,0.71975]
[1779530149219,42.96,74642.13,0.0,-0.99545,1e-05,0.71975]
[1779530149854,42.96,74636.44,0.0,-0.99548,1e-05,0.71512]
[1779530151662,42.96,74636.44,0.0,-0.99548,1e-05,0.71512]
[1779530151721,42.96,74636.44,0.0,-0.99548,1e-05,0.71512]
[1779530151708,42.96,74636.07,0.0,-0.99548,1e-05,0.71482]
[1779530153218,42.96,74636.42,0.0,-0.99548,1e-05,0.7151]
[1779530156903,42.96,74630.74,0.0,-0.99551,1e-05,0.7105]
[1779530157910,42.96,74626.01,0.0,-0.99554,1e-05,0.70669]
[1779530161857,42.96,74627.42,0.0,-0.99553,1e-05,0.70782]
[1779530161975,42.96,74627.42,0.0,-0.99553,1e-05,0.70782]
[1779530162292,42.96,74627.42,0.0,-0.99553,1e-05,0.70782]
[1779530162469,42.96,74627.42,0.0,-0.99553,1e-05,0.70782]
[1779530162562,42.96,74627.57,0.0,-0.99553,1e-05,0.70794]
[1779530167986,42.96,74628.61,0.0,-0.99553,1e-05,0.70878]
[1779530174081,42.96,74628.99,0.0,-0.99552,1e-05,0.70909]
[1779530174218,42.96,74628.99,0.0,-0.99552,1e-05,0.70909]
[1779530174651,42.96,74628.99,0.0,-0.99552,1e-05,0.70909]
[1779530174720,42.96,74628.99,0.0,-0.99552,1e-05,0.70909]
[1779530174820,42.96,74628.99,0.0,-0.99552,1e-05,0.70909]
[1779530182084,42.96,74627.83,0.0,-0.99553,1e-05,0.70815]
[1779530187119,42.96,74627.05,0.0,-0.99553,1e-05,0.70752]
[1779530191549,42.96,74627.38,0.0,-0.99553,1e-05,0.70779]
[1779530191719,42.96,74627.38,0.0,-0.99553,1e-05,0.70779]
[1779530191829,42.96,74627.38,0.0,-0.99553,1e-05,0.70779]
[1779530191768,42.96,74627.38,0.0,-0.99554,1e-05,0.70678]
[1779530191974,42.96,74627.38,0.0,-0.99554,1e-05,0.70678]
[1779530193161,42.96,74622.07,0.0,-0.99557,1e-05,0.70251]
[1779530198196,42.96,74621.63,0.0,-0.99557,1e-05,0.70216]
[1779530202225,42.96,74618.75,0.0,-0.99559,1e-05,0.69986]
[1779530205268,42.96,74618.65,0.0,-0.99559,1e-05,0.69978]
[1779530205469,42.96,74618.65,0.0,-0.99559,1e-05,0.69978]
[1779530205517,42.96,74618.36,0.0,-0.99559,1e-05,0.69955]
[1779530206199,42.96,74618.36,0.0,-0.99559,1e-05,0.69955]
[1779530206222,42.96,74618.36,0.0,-0.99559,1e-05,0.69955]
[1779530211288,42.96,74614.03,0.0,-0.99561,1e-05,0.6961]
[1779530212553,42.96,74614.03,0.0,-0.99561,1e-05,0.6961]
[1779530212720,42.96,74614.03,0.0,-0.99561,1e-05,0.6961]
[1779530212734,42.96,74613.03,0.0,-0.99562,1e-05,0.69531]
[1779530213155,42.96,74613.03,0.0,-0.99562,1e-05,0.69531]
[1779530213223,42.96,74613.03,0.0,-0.99562,1e-05,0.69531]
[1779530219355,42.96,74612.1,0.0,-0.99562,1e-05,0.69457]
[1779530225397,42.96,74612.01,0.0,-0.99562,1e-05,0.6945]
[1779530230432,42.96,74611.58,0.0,-0.99563,1e-05,0.69416]
[1779530231516,42.96,74611.58,0.0,-0.99563,1e-05,0.69416]
[1779530231725,42.96,74611.58,0.0,-0.99563,1e-05,0.69416]
[1779530231825,42.96,74611.45,0.0,-0.99563,1e-05,0.69406]
[1779530232097,42.96,74611.45,0.0,-0.99563,1e-05,0.69406]
[1779530232220,42.96,74611.45,0.0,-0.99563,1e-05,0.69406]
[1779530236473,42.96,74614.49,0.0,-0.99561,1e-05,0.69647]
[1779530237779,42.96,74614.49,0.0,-0.99561,1e-05,0.69647]
[1779530237876,42.96,74610.6,0.0,-0.99563,1e-05,0.69338]
[1779530237972,42.96,74610.6,0.0,-0.99563,1e-05,0.69338]
[1779530238263,42.96,74610.6,0.0,-0.99563,1e-05,0.69338]
[1779530238471,42.96,74610.6,0.0,-0.99563,1e-05,0.69338]
[1779530244530,42.96,74608.72,0.0,-0.99564,1e-05,0.6919]
[1779530249249,42.96,74609.04,0.0,-0.99564,1e-05,0.69215]
[1779530249471,42.96,74609.04,0.0,-0.99564,1e-05,0.69215]
[1779530249682,42.96,74609.04,0.0,-0.99564,1e-05,0.69215]
[1779530249724,42.96,74609.04,0.0,-0.99564,1e-05,0.69215]
[1779530249823,42.96,74608.99,0.0,-0.99564,1e-05,0.69211]
[1779530255607,42.96,74609.58,0.0,-0.99564,1e-05,0.69158]
[1779530258521,42.96,74609.56,0.0,-0.99564,1e-05,0.69156]
[1779530258719,42.96,74609.56,0.0,-0.99564,1e-05,0.69156]
[1779530258809,42.96,74609.49,0.0,-0.99564,1e-05,0.69151]
[1779530258942,42.96,74609.49,0.0,-0.99564,1e-05,0.69151]
[1779530258974,42.96,74609.49,0.0,-0.99564,1e-05,0.69151]
[1779530265677,42.96,74608.8,0.0,-0.99565,1e-05,0.69096]
[1779530268393,42.96,74608.55,0.0,-0.99565,1e-05,0.69077]
[1779530268468,42.96,74608.55,0.0,-0.99565,1e-05,0.69077]
[1779530268810,42.96,74608.55,0.0,-0.99565,1e-05,0.69077]
[1779530268812,42.96,74608.55,0.0,-0.99565,1e-05,0.69077]
[1779530268975,42.96,74608.55,0.0,-0.99565,1e-05,0.69077]
[1779530275747,42.96,74608.89,0.0,-0.99565,1e-05,0.69104]
[1779530280782,42.96,74608.31,0.0,-0.99565,1e-05,0.69058]
[1779530285817,42.96,74608.8,0.0,-0.99565,1e-05,0.69096]
[1779530289006,42.96,74606.67,0.0,-0.99566,1e-05,0.68928]
[1779530289222,42.96,74606.67,0.0,-0.99566,1e-05,0.68928]
[1779530289473,42.96,74606.67,0.0,-0.99566,1e-05,0.68928]
[1779530289845,42.96,74606.54,0.0,-0.99566,1e-05,0.68918]
[1779530294880,42.96,74606.44,0.0,-0.99566,1e-05,0.6891]
[1779530295113,42.96,74606.44,0.0,-0.99566,1e-05,0.6891]
[1779530295222,42.96,74606.44,0.0,-0.99566,1e-05,0.6891]
[1779530295380,42.96,74606.44,0.0,-0.99566,1e-05,0.6891]
[1779530295473,42.96,74606.44,0.0,-0.99566,1e-05,0.6891]
[1779530295887,42.96,74606.58,0.0,-0.99566,1e-05,0.68921]
[1779530297901,42.96,74603.46,0.0,-0.99568,1e-05,0.68676]
[1779530302936,42.96,74603.1,0.0,-0.99568,1e-05,0.68648]
[1779530304337,42.96,74602.89,0.0,-0.99568,1e-05,0.68631]
[1779530304472,42.96,74602.89,0.0,-0.99568,1e-05,0.68631]
[1779530304724,42.96,74602.89,0.0,-0.99568,1e-05,0.68631]
[1779530304950,42.96,74602.77,0.0,-0.99568,1e-05,0.68622]
[1779530304974,42.96,74602.77,0.0,-0.99568,1e-05,0.68622]
[1779530307971,42.96,74600.35,0.0,-0.99569,1e-05,0.68432]
[1779530309124,42.96,74600.35,0.0,-0.99569,1e-05,0.68432]
[1779530309220,42.96,74600.35,0.0,-0.99569,1e-05,0.68432]
[1779530309537,42.96,74600.35,0.0,-0.99569,1e-05,0.68432]
[1779530309722,42.96,74600.35,0.0,-0.99569,1e-05,0.68432]
[1779530309799,42.96,74599.38,0.0,-0.9957,1e-05,0.68356]
[1779530315020,42.96,74598.78,0.0,-0.99571,1e-05,0.68211]
[1779530316873,42.96,74598.78,0.0,-0.99571,1e-05,0.68211]
[1779530316971,42.96,74597.3,0.0,-0.99572,1e-05,0.68095]
[1779530317035,42.96,74595.78,0.0,-0.99573,1e-05,0.67977]
[1779530318829,42.96,74595.78,0.0,-0.99573,1e-05,0.67977]
[1779530318976,42.96,74595.37,0.0,-0.99573,1e-05,0.67945]
[1779530319221,42.96,74595.37,0.0,-0.99573,1e-05,0.67945]
[1779530319255,42.96,74594.08,0.0,-0.99573,1e-05,0.67844]
[1779530325091,42.96,74592.42,0.0,-0.99574,1e-05,0.67715]
[1779530329399,42.96,74590.73,0.0,-0.99575,1e-05,0.67584]
[1779530329469,42.96,74590.73,0.0,-0.99575,1e-05,0.67584]
[1779530329570,42.96,74591.73,0.0,-0.99575,1e-05,0.67662]
[1779530330328,42.96,74591.73,0.0,-0.99575,1e-05,0.67662]
[1779530330471,42.96,74591.73,0.0,-0.99575,1e-05,0.67662]
[1779530334958,42.96,74590.86,0.0,-0.99575,1e-05,0.67594]
[1779530334977,42.96,74590.86,0.0,-0.99575,1e-05,0.67594]
[1779530334979,42.96,74586.27,0.0,-0.99578,1e-05,0.6724]
[1779530335793,42.96,74586.27,0.0,-0.99578,1e-05,0.6724]
[1779530335970,42.96,74586.27,0.0,-0.99578,1e-05,0.6724]
[1779530335972,42.96,74585.75,0.0,-0.99578,1e-05,0.67199]
[1779530341203,42.96,74586.26,0.0,-0.99578,1e-05,0.67239]
[1779530343223,42.96,74585.99,0.0,-0.99578,1e-05,0.67218]
[1779530343472,42.96,74585.99,0.0,-0.99578,1e-05,0.67218]
[1779530349259,42.96,74585.55,0.0,-0.99578,1e-05,0.67184]
[1779530354555,42.96,74584.4,0.0,-0.99579,1e-05,0.67095]
[1779530354720,42.96,74584.4,0.0,-0.99579,1e-05,0.67095]
[1779530354805,42.96,74584.02,0.0,-0.99579,1e-05,0.67066]
[1779530355386,42.96,74584.02,0.0,-0.99579,1e-05,0.67066]
[1779530355475,42.96,74584.02,0.0,-0.99579,1e-05,0.67066]
[1779530361343,42.96,74585.24,0.0,-0.99578,1e-05,0.6716]
[1779530362682,42.96,74585.24,0.0,-0.99578,1e-05,0.6716]
[1779530362719,42.96,74585.24,0.0,-0.99578,1e-05,0.6716]
[1779530362783,42.96,74585.43,0.0,-0.99578,1e-05,0.67175]
[1779530363463,42.96,74585.43,0.0,-0.99578,1e-05,0.67175]
[1779530363472,42.96,74585.43,0.0,-0.99578,1e-05,0.67175]
[1779530369399,42.96,74586.49,0.0,-0.99578,1e-05,0.67256]
[1779530375444,42.96,74586.09,0.0,-0.99578,1e-05,0.67128]
[1779530376660,42.96,74586.09,0.0,-0.99578,1e-05,0.67128]
[1779530376718,42.96,74586.09,0.0,-0.99578,1e-05,0.67128]
[1779530376807,42.96,74585.91,0.0,-0.99578,1e-05,0.67114]
[1779530377408,42.96,74585.91,0.0,-0.99578,1e-05,0.67114]
[1779530377471,42.96,74585.91,0.0,-0.99578,1e-05,0.67114]
[1779530382492,42.96,74586.19,0.0,-0.99578,1e-05,0.67136]
[1779530384515,42.96,74586.91,0.0,-0.99578,1e-05,0.67191]
[1779530384719,42.96,74586.91,0.0,-0.99578,1e-05,0.67191]
[1779530384792,42.96,74586.91,0.0,-0.99578,1e-05,0.67191]
[1779530385128,42.96,74586.91,0.0,-0.99578,1e-05,0.67191]
[1779530385225,42.96,74586.91,0.0,-0.99578,1e-05,0.67191]
[1779530393572,42.96,74586.91,0.0,-0.99578,1e-05,0.67191]
[1779530396545,42.96,74586.16,0.0,-0.99578,1e-05,0.67133]
[1779530396721,42.96,74586.16,0.0,-0.99578,1e-05,0.67133]
[1779530396820,42.96,74586.14,0.0,-0.99578,1e-05,0.67132]
[1779530397672,42.96,74586.14,0.0,-0.99578,1e-05,0.67132]
[1779530397723,42.96,74586.14,0.0,-0.99578,1e-05,0.67132]
[1779530401983,42.96,74587.52,0.0,-0.99578,1e-05,0.67238]
[1779530401632,42.96,74593.28,0.0,-0.99574,1e-05,0.67684]
[1779530402221,42.96,74593.28,0.0,-0.99574,1e-05,0.67684]
[1779530402647,42.96,74596.04,0.0,-0.99573,1e-05,0.67898]
[1779530403087,42.96,74596.04,0.0,-0.99573,1e-05,0.67898]
[1779530403220,42.96,74596.04,0.0,-0.99573,1e-05,0.67898]
[1779530408693,42.96,74596.02,0.0,-0.99573,1e-05,0.67897]
[1779530414735,42.96,74596.0,0.0,-0.99573,1e-05,0.67895]
[1779530417007,42.96,74596.02,0.0,-0.99573,1e-05,0.67897]
[1779530417053,42.96,74596.02,0.0,-0.99573,1e-05,0.67897]
[1779530417221,42.96,74596.02,0.0,-0.99573,1e-05,0.67897]
[1779530418080,42.96,74596.02,0.0,-0.99573,1e-05,0.67897]
[1779530418222,42.96,74596.02,0.0,-0.99573,1e-05,0.67897]
[1779530419770,42.96,74595.79,0.0,-0.99573,1e-05,0.67879]
[1779530424805,42.96,74596.12,0.0,-0.99573,1e-05,0.67905]
[1779530429840,42.96,74596.24,0.0,-0.99573,1e-05,0.67914]
[1779530434876,42.96,74596.85,0.0,-0.99573,1e-05,0.67863]
[1779530435943,42.96,74596.85,0.0,-0.99573,1e-05,0.67863]
[1779530435970,42.96,74596.85,0.0,-0.99573,1e-05,0.67863]
[1779530436071,42.96,74596.94,0.0,-0.99573,1e-05,0.6787]
[1779530436957,42.96,74596.94,0.0,-0.99573,1e-05,0.6787]
[1779530436973,42.96,74596.94,0.0,-0.99573,1e-05,0.6787]
[1779530444945,42.96,74597.49,0.0,-0.99573,1e-05,0.67913]
[1779530447623,42.96,74597.56,0.0,-0.99573,1e-05,0.67918]
[1779530447719,42.96,74597.56,0.0,-0.99573,1e-05,0.67918]
[1779530448659,42.96,74597.56,0.0,-0.99573,1e-05,0.67918]
[1779530448723,42.96,74597.56,0.0,-0.99573,1e-05,0.67918]
[1779530448973,42.96,74597.81,0.0,-0.99573,1e-05,0.67938]
[1779530455015,42.96,74598.18,0.0,-0.99572,1e-05,0.67967]
[1779530456027,42.96,74601.09,0.0,-0.99571,1e-05,0.68193]
[1779530457034,42.96,74608.19,0.0,-0.99567,1e-05,0.6875]
[1779530457697,42.96,74608.19,0.0,-0.99567,1e-05,0.6875]
[1779530457720,42.96,74608.19,0.0,-0.99567,1e-05,0.6875]
[1779530458041,42.96,74608.83,0.0,-0.99567,1e-05,0.688]
[1779530458759,42.96,74608.83,0.0,-0.99567,1e-05,0.688]
[1779530458973,42.96,74608.83,0.0,-0.99567,1e-05,0.688]
[1779530464083,42.96,74609.07,0.0,-0.99566,1e-05,0.68819]
[1779530466097,42.96,74606.76,0.0,-0.99568,1e-05,0.68638]
[1779530466809,42.96,74606.76,0.0,-0.99568,1e-05,0.68638]
[1779530466970,42.96,74606.76,0.0,-0.99568,1e-05,0.68638]
[1779530467104,42.96,74606.56,0.0,-0.99568,1e-05,0.68622]
[1779530468173,42.96,74606.68,0.0,-0.99568,1e-05,0.68631]
[1779530468221,42.96,74606.68,0.0,-0.99568,1e-05,0.68631]
[1779530474153,42.96,74605.95,0.0,-0.99568,1e-05,0.68574]
[1779530477306,42.96,74605.74,0.0,-0.99568,1e-05,0.68557]
[1779530477469,42.96,74605.74,0.0,-0.99568,1e-05,0.68557]
[1779530477571,42.96,74605.74,0.0,-0.99568,1e-05,0.68557]
[1779530478623,42.96,74605.74,0.0,-0.99568,1e-05,0.68557]
[1779530478721,42.96,74605.74,0.0,-0.99568,1e-05,0.68557]
[1779530483702,42.96,74605.5,0.0,-0.99568,1e-05,0.68539]
[1779530483719,42.96,74605.5,0.0,-0.99568,1e-05,0.68539]
[1779530483907,42.96,74604.85,0.0,-0.99569,1e-05,0.68488]
[1779530485109,42.96,74604.85,0.0,-0.99569,1e-05,0.68488]
[1779530485223,42.96,74605.3,0.0,-0.99569,1e-05,0.68523]
[1779530500021,42.96,74604.39,0.0,-0.99569,1e-05,0.68452]
[1779530500113,42.96,74604.72,0.0,-0.99569,1e-05,0.68378]
[1779530500220,42.96,74604.72,0.0,-0.99569,1e-05,0.68378]
[1779530500335,42.96,74604.86,0.0,-0.99569,1e-05,0.68389]
[1779530501761,42.96,74604.86,0.0,-0.99569,1e-05,0.68389]
[1779530501970,42.96,74604.86,0.0,-0.99569,1e-05,0.68389]
[1779530506522,42.96,74605.6,0.0,-0.99569,1e-05,0.68447]
[1779530506719,42.96,74605.6,0.0,-0.99569,1e-05,0.68447]
[1779530506733,42.96,74604.73,0.0,-0.99569,1e-05,0.68379]
[1779530507616,42.96,74604.73,0.0,-0.99569,1e-05,0.68379]
[1779530507720,42.96,74604.73,0.0,-0.99569,1e-05,0.68379]
[1779530511412,42.96,74606.57,0.0,-0.99568,1e-05,0.68523]
[1779530516448,42.96,74607.72,0.0,-0.99568,1e-05,0.68614]
[1779530520476,42.96,74605.59,0.0,-0.99569,1e-05,0.68447]
[1779530525037,42.96,74605.72,0.0,-0.99569,1e-05,0.68457]
[1779530525138,42.96,74605.72,0.0,-0.99569,1e-05,0.68457]
[1779530525221,42.96,74605.72,0.0,-0.99569,1e-05,0.68457]
[1779530525511,42.96,74604.25,0.0,-0.9957,1e-05,0.68342]
[1779530527164,42.96,74604.25,0.0,-0.9957,1e-05,0.68342]
[1779530527220,42.96,74603.6,0.0,-0.9957,1e-05,0.68291]
[1779530532562,42.96,74603.46,0.0,-0.9957,1e-05,0.6828]
[1779530540119,42.96,74603.4,0.0,-0.9957,1e-05,0.68275]
[1779530540220,42.96,74603.4,0.0,-0.9957,1e-05,0.68275]
[1779530540619,42.96,74603.37,0.0,-0.9957,1e-05,0.68273]
[1779530542292,42.96,74602.63,0.0,-0.99571,1e-05,0.68215]
[1779530542470,42.96,74602.63,0.0,-0.99571,1e-05,0.68215]
[1779530547194,42.96,74602.96,0.0,-0.9957,1e-05,0.68241]
[1779530547224,42.96,74602.43,0.0,-0.99571,1e-05,0.68199]
[1779530549682,42.96,74603.77,0.0,-0.9957,1e-05,0.68304]
[1779530555723,42.96,74603.45,0.0,-0.99571,1e-05,0.6818]
[1779530558921,42.96,74605.02,0.0,-0.9957,1e-05,0.68303]
[1779530559220,42.96,74605.02,0.0,-0.9957,1e-05,0.68303]
[1779530559752,42.96,74604.98,0.0,-0.9957,1e-05,0.683]
[1779530560229,42.96,74604.98,0.0,-0.9957,1e-05,0.683]
[1779530560471,42.96,74604.98,0.0,-0.9957,1e-05,0.683]
[1779530566801,42.96,74605.38,0.0,-0.9957,1e-05,0.68331]
[1779530571836,42.96,74605.23,0.0,-0.9957,1e-05,0.68319]
[1779530577878,42.96,74605.86,0.0,-0.99569,1e-05,0.68369]
[1779530580514,42.96,74606.34,0.0,-0.99569,1e-05,0.68406]
[1779530580724,42.96,74606.34,0.0,-0.99569,1e-05,0.68406]
[1779530582205,42.96,74606.19,0.0,-0.99569,1e-05,0.68395]
[1779530582219,42.96,74606.19,0.0,-0.99569,1e-05,0.68395]
[1779530582216,42.96,74606.06,0.0,-0.99569,1e-05,0.68384]
[1779530585936,42.96,74608.76,0.0,-0.99568,1e-05,0.68596]
[1779530587254,42.96,74608.99,0.0,-0.99568,1e-05,0.68614]
[1779530587474,42.96,74608.99,0.0,-0.99568,1e-05,0.68614]
[1779530592985,42.96,74609.85,0.0,-0.99567,1e-05,0.68682]
[1779530598027,42.96,74609.41,0.0,-0.99568,1e-05,0.68647]
[1779530603062,42.96,74609.41,0.0,-0.99568,1e-05,0.68647]
[1779530607387,42.96,74609.34,0.0,-0.99568,1e-05,0.68642]
[1779530607468,42.96,74609.34,0.0,-0.99568,1e-05,0.68642]
[1779530607620,42.96,74609.34,0.0,-0.99568,1e-05,0.68642]
[1779530607719,42.96,74609.34,0.0,-0.99568,1e-05,0.68642]
[1779530607820,42.96,74609.34,0.0,-0.99568,1e-05,0.68642]
[1779530613341,42.96,74609.72,0.0,-0.99568,1e-05,0.68572]
[1779530613470,42.96,74609.72,0.0,-0.99568,1e-05,0.68572]
[1779530622197,42.96,74609.37,0.0,-0.99568,1e-05,0.68545]
[1779530623864,42.96,74609.54,0.0,-0.99568,1e-05,0.68558]
[1779530623973,42.96,74609.54,0.0,-0.99568,1e-05,0.68558]
[1779530625524,42.96,74609.85,0.0,-0.99568,1e-05,0.68582]
[1779530625720,42.96,74609.85,0.0,-0.99568,1e-05,0.68582]
[1779530626225,42.96,74609.99,0.0,-0.99568,1e-05,0.68593]
[1779530632267,42.96,74609.7,0.0,-0.99568,1e-05,0.68571]
[1779530633795,42.96,74609.7,0.0,-0.99568,1e-05,0.68571]
[1779530633972,42.96,74609.7,0.0,-0.99568,1e-05,0.68571]
[1779530643258,42.96,74609.06,0.0,-0.99568,1e-05,0.6852]
[1779530643471,42.96,74608.93,0.0,-0.99568,1e-05,0.6851]
[1779530645170,42.96,74608.97,0.0,-0.99568,1e-05,0.68513]
[1779530645222,42.96,74608.97,0.0,-0.99568,1e-05,0.68513]
[1779530645271,42.96,74608.97,0.0,-0.99568,1e-05,0.68513]
[1779530648994,42.96,74608.96,0.0,-0.99568,1e-05,0.68513]
[1779530649222,42.96,74608.96,0.0,-0.99568,1e-05,0.68513]
[1779530654422,42.96,74606.23,0.0,-0.9957,1e-05,0.68299]
[1779530656538,42.96,74606.83,0.0,-0.9957,1e-05,0.68346]
[1779530656723,42.96,74606.83,0.0,-0.9957,1e-05,0.68346]
[1779530658009,42.96,74606.63,0.0,-0.9957,1e-05,0.6833]
[1779530658220,42.96,74606.63,0.0,-0.9957,1e-05,0.6833]
[1779530658058,42.96,74606.62,0.0,-0.9957,1e-05,0.68329]
[1779530663485,42.96,74606.65,0.0,-0.9957,1e-05,0.68332]
[1779530668520,42.96,74606.31,0.0,-0.9957,1e-05,0.68305]
[1779530671368,42.96,74605.4,0.0,-0.9957,1e-05,0.68234]
[1779530671472,42.96,74605.4,0.0,-0.9957,1e-05,0.68234]
[1779530676576,42.96,74605.45,0.0,-0.99571,1e-05,0.68139]
[1779530678222,42.96,74605.45,0.0,-0.99571,1e-05,0.68139]
[1779530678475,42.96,74605.8,0.0,-0.99571,1e-05,0.68166]
[1779530679436,42.96,74605.79,0.0,-0.99571,1e-05,0.68165]
[1779530679471,42.96,74605.79,0.0,-0.99571,1e-05,0.68165]
[1779530679596,42.96,74604.94,0.0,-0.99571,1e-05,0.68099]
[1779530683846,42.96,74604.72,0.0,-0.99571,1e-05,0.68082]
[1779530683987,42.96,74604.72,0.0,-0.99571,1e-05,0.68082]
[1779530690681,42.96,74604.7,0.0,-0.99571,1e-05,0.6808]
[1779530695716,42.96,74604.61,0.0,-0.99571,1e-05,0.68073]
[1779530698294,42.96,74603.78,0.0,-0.99572,1e-05,0.68009]
[1779530697730,42.96,74601.12,0.0,-0.99573,1e-05,0.67801]
[1779530698470,42.96,74601.12,0.0,-0.99573,1e-05,0.67801]
[1779530700347,42.96,74600.94,0.0,-0.99573,1e-05,0.67787]
[1779530700470,42.96,74600.85,0.0,-0.99573,1e-05,0.67781]
[1779530700571,42.96,74600.85,0.0,-0.99573,1e-05,0.67781]
[1779530706793,42.96,74599.59,0.0,-0.99574,1e-05,0.67683]
[1779530710218,42.96,74599.49,0.0,-0.99574,1e-05,0.67675]
[1779530710471,42.96,74599.49,0.0,-0.99574,1e-05,0.67675]
[1779530715856,42.96,74599.31,0.0,-0.99574,1e-05,0.67661]
[1779530719007,42.96,74599.58,0.0,-0.99574,1e-05,0.67682]
[1779530719224,42.96,74599.58,0.0,-0.99574,1e-05,0.67682]
[1779530721176,42.96,74599.29,0.0,-0.99574,1e-05,0.67659]
[1779530721219,42.96,74599.29,0.0,-0.99574,1e-05,0.67659]
[1779530721256,42.96,74598.9,0.0,-0.99574,1e-05,0.67629]
[1779530726933,42.96,74598.93,0.0,-0.99574,1e-05,0.67631]
[1779530732739,42.96,74598.75,0.0,-0.99575,1e-05,0.67617]
[1779530732993,42.96,74598.75,0.0,-0.99575,1e-05,0.67617]
[1779530739017,42.96,74599.36,0.0,-0.99575,1e-05,0.67567]
[1779530744052,42.96,74598.56,0.0,-0.99575,1e-05,0.67504]
[1779530750094,42.96,74598.3,0.0,-0.99575,1e-05,0.67484]
[1779530752934,42.96,74596.17,0.0,-0.99577,1e-05,0.6732]
[1779530752971,42.96,74596.17,0.0,-0.99577,1e-05,0.6732]
[1779530755194,42.96,74596.17,0.0,-0.99577,1e-05,0.6732]
[1779530755221,42.96,74596.17,0.0,-0.99577,1e-05,0.6732]
[1779530755234,42.96,74596.17,0.0,-0.99577,1e-05,0.6732]
[1779530758150,42.96,74602.22,0.0,-0.99573,1e-05,0.67789]
[1779530760263,42.96,74602.2,0.0,-0.99573,1e-05,0.67787]
[1779530760470,42.96,74602.56,0.0,-0.99573,1e-05,0.67815]
[1779530761198,42.96,74602.56,0.0,-0.99573,1e-05,0.67815]
[1779530761222,42.96,74602.56,0.0,-0.99573,1e-05,0.67815]
[1779530761292,42.96,74602.63,0.0,-0.99573,1e-05,0.6782]
[1779530762179,42.96,74607.12,0.0,-0.99571,1e-05,0.68171]
[1779530767214,42.96,74608.33,0.0,-0.9957,1e-05,0.68265]
[1779530771219,42.96,74608.39,0.0,-0.9957,1e-05,0.6827]
[1779530774760,42.96,74612.67,0.0,-0.99568,1e-05,0.68605]
[1779530774972,42.96,74612.67,0.0,-0.99568,1e-05,0.68605]
[1779530775271,42.96,74612.7,0.0,-0.99568,1e-05,0.68608]
[1779530781313,42.96,74612.54,0.0,-0.99568,1e-05,0.68595]
[1779530784454,42.96,74612.41,0.0,-0.99568,1e-05,0.68585]
[1779530784468,42.96,74612.41,0.0,-0.99568,1e-05,0.68585]
[1779530792390,42.96,74612.47,0.0,-0.99568,1e-05,0.6849]
[1779530798432,42.96,74612.79,0.0,-0.99568,1e-05,0.68515]
[1779530800511,42.96,74614.24,0.0,-0.99567,1e-05,0.68629]
[1779530800720,42.96,74614.24,0.0,-0.99567,1e-05,0.68629]
[1779530801453,42.96,74612.14,0.0,-0.99568,1e-05,0.68464]
[1779530806488,42.96,74614.21,0.0,-0.99567,1e-05,0.68627]
[1779530812378,42.96,74614.21,0.0,-0.99567,1e-05,0.68627]
[1779530813221,42.96,74613.91,0.0,-0.99568,1e-05,0.68603]
[1779530815010,42.96,74614.09,0.0,-0.99567,1e-05,0.68617]
[1779530815221,42.96,74614.09,0.0,-0.99567,1e-05,0.68617]
[1779530815240,42.96,74614.09,0.0,-0.99567,1e-05,0.68617]
[1779530824614,42.96,74614.34,0.0,-0.99567,1e-05,0.68637]
[1779530830656,42.96,74614.68,0.0,-0.99567,1e-05,0.68664]
[1779530833202,42.96,74614.68,0.0,-0.99567,1e-05,0.68664]
[1779530833222,42.96,74614.68,0.0,-0.99567,1e-05,0.68664]
[1779530838712,42.96,74615.53,0.0,-0.99567,1e-05,0.68731]
[1779530843746,42.96,74615.47,0.0,-0.99567,1e-05,0.68726]
[1779530847337,42.96,74615.79,0.0,-0.99566,1e-05,0.68751]
[1779530847471,42.96,74615.79,0.0,-0.99566,1e-05,0.68751]
[1779530847438,42.96,74615.46,0.0,-0.99567,1e-05,0.68725]
[1779530847565,42.96,74615.46,0.0,-0.99567,1e-05,0.68725]
[1779530847723,42.96,74615.46,0.0,-0.99567,1e-05,0.68725]
[1779530852811,42.96,74615.73,0.0,-0.99567,1e-05,0.68647]
[1779530856926,42.96,74617.79,0.0,-0.99566,1e-05,0.68809]
[1779530856976,42.96,74617.79,0.0,-0.99566,1e-05,0.68809]
[1779530857414,42.96,74617.79,0.0,-0.99566,1e-05,0.68809]
[1779530857470,42.96,74617.79,0.0,-0.99566,1e-05,0.68809]
[1779530857072,42.96,74621.08,0.0,-0.99564,1e-05,0.69069]
[1779530857846,42.96,74624.29,0.0,-0.99562,1e-05,0.69323]
[1779530859860,42.96,74627.28,0.0,-0.99561,1e-05,0.6956]
[1779530864895,42.96,74629.39,0.0,-0.9956,1e-05,0.69728]
[1779530865902,42.96,74635.64,0.0,-0.99556,1e-05,0.70227]
[1779530868254,42.96,74636.13,0.0,-0.99556,1e-05,0.70267]
[1779530868471,42.96,74636.13,0.0,-0.99556,1e-05,0.70267]
[1779530868326,42.96,74634.66,0.0,-0.99557,1e-05,0.70149]
[1779530868716,42.96,74634.66,0.0,-0.99557,1e-05,0.70149]
[1779530868971,42.96,74634.66,0.0,-0.99557,1e-05,0.70149]
[1779530869930,42.96,74631.32,0.0,-0.99559,1e-05,0.69882]
[1779530870937,42.96,74628.44,0.0,-0.9956,1e-05,0.69652]
[1779530875972,42.96,74627.9,0.0,-0.9956,1e-05,0.69609]
[1779530878140,42.96,74627.93,0.0,-0.9956,1e-05,0.69612]
[1779530878224,42.96,74627.93,0.0,-0.9956,1e-05,0.69612]
[1779530878354,42.96,74627.93,0.0,-0.9956,1e-05,0.69612]
[1779530878471,42.96,74627.93,0.0,-0.9956,1e-05,0.69612]
[1779530878456,42.96,74627.98,0.0,-0.9956,1e-05,0.69616]
[1779530884028,42.96,74628.24,0.0,-0.9956,1e-05,0.69636]
[1779530886842,42.96,74628.43,0.0,-0.9956,1e-05,0.69652]
[1779530886972,42.96,74628.43,0.0,-0.9956,1e-05,0.69652]
[1779530887063,42.96,74628.43,0.0,-0.9956,1e-05,0.69652]
[1779530887222,42.96,74628.43,0.0,-0.9956,1e-05,0.69652]
[1779530887321,42.96,74628.43,0.0,-0.9956,1e-05,0.69652]
[1779530893091,42.96,74628.13,0.0,-0.9956,1e-05,0.69628]
[1779530898604,42.96,74628.56,0.0,-0.9956,1e-05,0.69662]
[1779530898721,42.96,74628.56,0.0,-0.9956,1e-05,0.69662]
[1779530898791,42.96,74628.56,0.0,-0.9956,1e-05,0.69662]
[1779530898975,42.96,74628.56,0.0,-0.9956,1e-05,0.69662]
[1779530899133,42.96,74628.53,0.0,-0.9956,1e-05,0.69659]
[1779530904169,42.96,74628.81,0.0,-0.9956,1e-05,0.69682]
[1779530907637,42.96,74628.53,0.0,-0.9956,1e-05,0.69659]
[1779530907723,42.96,74628.53,0.0,-0.9956,1e-05,0.69659]
[1779530907805,42.96,74628.53,0.0,-0.9956,1e-05,0.69659]
[1779530907983,42.96,74628.53,0.0,-0.9956,1e-05,0.69659]
[1779530908036,42.96,74628.53,0.0,-0.9956,1e-05,0.69659]
[1779530913234,42.96,74627.84,0.0,-0.99561,1e-05,0.69504]
[1779530918270,42.96,74626.79,0.0,-0.99562,1e-05,0.69421]
[1779530922408,42.96,74626.81,0.0,-0.99562,1e-05,0.69422]
[1779530922473,42.96,74626.81,0.0,-0.99562,1e-05,0.69422]
[1779530922499,42.96,74626.81,0.0,-0.99562,1e-05,0.69422]
[1779530922592,42.96,74626.81,0.0,-0.99562,1e-05,0.69422]
[1779530922722,42.96,74626.81,0.0,-0.99562,1e-05,0.69422]
[1779530928341,42.96,74626.78,0.0,-0.99562,1e-05,0.6942]
[1779530933376,42.96,74626.76,0.0,-0.99562,1e-05,0.69418]
[1779530935747,42.96,74626.84,0.0,-0.99562,1e-05,0.69425]
[1779530935975,42.96,74626.84,0.0,-0.99562,1e-05,0.69425]
[1779530936005,42.96,74626.84,0.0,-0.99562,1e-05,0.69425]
[1779530936221,42.96,74626.84,0.0,-0.99562,1e-05,0.69425]
[1779530936314,42.96,74626.84,0.0,-0.99562,1e-05,0.69425]
[1779530941432,42.96,74626.91,0.0,-0.99562,1e-05,0.6943]
[1779530946467,42.96,74626.82,0.0,-0.99562,1e-05,0.69423]
[1779530952509,42.96,74628.22,0.0,-0.99561,1e-05,0.69534]
[1779530954807,42.96,74628.22,0.0,-0.99561,1e-05,0.69534]
[1779530954972,42.96,74628.22,0.0,-0.99561,1e-05,0.69534]
[1779530954987,42.96,74628.22,0.0,-0.99561,1e-05,0.69534]
[1779530955222,42.96,74628.22,0.0,-0.99561,1e-05,0.69534]
[1779530955262,42.96,74628.22,0.0,-0.99561,1e-05,0.69534]
[1779530960565,42.96,74628.77,0.0,-0.99561,1e-05,0.69578]
[1779530964188,42.96,74628.71,0.0,-0.99561,1e-05,0.69573]
[1779530964219,42.96,74628.71,0.0,-0.99561,1e-05,0.69573]
[1779530964495,42.96,74628.71,0.0,-0.99561,1e-05,0.69573]
[1779530964607,42.96,74629.72,0.0,-0.9956,1e-05,0.69654]
[1779530964724,42.96,74629.72,0.0,-0.9956,1e-05,0.69654]
[1779530972663,42.96,74630.6,0.0,-0.9956,1e-05,0.69623]
[1779530974650,42.96,74630.43,0.0,-0.9956,1e-05,0.6961]
[1779530974722,42.96,74630.43,0.0,-0.9956,1e-05,0.6961]
[1779530974824,42.96,74630.43,0.0,-0.9956,1e-05,0.6961]
[1779530974974,42.96,74630.43,0.0,-0.9956,1e-05,0.6961]
[1779530975028,42.96,74630.47,0.0,-0.9956,1e-05,0.69613]
[1779530976691,42.96,74625.91,0.0,-0.99563,1e-05,0.69251]
[1779530977698,42.96,74622.47,0.0,-0.99565,1e-05,0.68979]
[1779530979181,42.96,74622.47,0.0,-0.99565,1e-05,0.68979]
[1779530979222,42.96,74622.47,0.0,-0.99565,1e-05,0.68979]
[1779530979412,42.96,74622.47,0.0,-0.99565,1e-05,0.68979]
[1779530979473,42.96,74622.47,0.0,-0.99565,1e-05,0.68979]
[1779530979513,42.96,74621.97,0.0,-0.99565,1e-05,0.68939]
[1779530986761,42.96,74622.13,0.0,-0.99565,1e-05,0.68952]
[1779530992802,42.96,74626.77,0.0,-0.99562,1e-05,0.69319]
[1779530995114,42.96,74626.85,0.0,-0.99562,1e-05,0.69325]
[1779530995220,42.96,74626.85,0.0,-0.99562,1e-05,0.69325]
[1779530995543,42.96,74626.85,0.0,-0.99562,1e-05,0.69325]
[1779530995581,42.96,74627.19,0.0,-0.99562,1e-05,0.69352]
[1779530995726,42.96,74627.19,0.0,-0.99562,1e-05,0.69352]
[1779531001866,42.96,74625.35,0.0,-0.99563,1e-05,0.69206]
[1779531003874,42.96,74625.74,0.0,-0.99563,1e-05,0.69237]
[1779531003969,42.96,74625.74,0.0,-0.99563,1e-05,0.69237]
[1779531004337,42.96,74625.74,0.0,-0.99563,1e-05,0.69237]
[1779531004471,42.96,74625.74,0.0,-0.99563,1e-05,0.69237]
[1779531004502,42.96,74625.71,0.0,-0.99563,1e-05,0.69235]
[1779531009922,42.96,74625.15,0.0,-0.99563,1e-05,0.69191]
[1779531010744,42.96,74625.15,0.0,-0.99563,1e-05,0.69191]
[1779531010971,42.96,74625.15,0.0,-0.99563,1e-05,0.69191]
[1779531011101,42.96,74625.15,0.0,-0.99563,1e-05,0.69191]
[1779531011221,42.96,74625.15,0.0,-0.99563,1e-05,0.69191]
[1779531011303,42.96,74624.87,0.0,-0.99563,1e-05,0.69168]
[1779531017057,42.96,74624.86,0.0,-0.99563,1e-05,0.69168]
[1779531017220,42.96,74624.86,0.0,-0.99563,1e-05,0.69168]
[1779531017247,42.96,74624.86,0.0,-0.99563,1e-05,0.69168]
[1779531017473,42.96,74624.86,0.0,-0.99563,1e-05,0.69168]
[1779531017489,42.96,74625.56,0.0,-0.99563,1e-05,0.69223]
[1779531023013,42.96,74627.17,0.0,-0.99562,1e-05,0.69351]
[1779531029055,42.96,74627.9,0.0,-0.99562,1e-05,0.69408]
[1779531033973,42.96,74627.79,0.0,-0.99562,1e-05,0.69299]
[1779531034221,42.96,74627.79,0.0,-0.99562,1e-05,0.69299]
[1779531034254,42.96,74627.79,0.0,-0.99562,1e-05,0.69299]
[1779531034472,42.96,74627.79,0.0,-0.99562,1e-05,0.69299]
[1779531034510,42.96,74627.8,0.0,-0.99562,1e-05,0.693]
[1779531040132,42.96,74628.15,0.0,-0.99562,1e-05,0.69328]
[1779531041139,42.96,74631.91,0.0,-0.9956,1e-05,0.69627]
[1779531042154,42.96,74631.91,0.0,-0.9956,1e-05,0.69627]
[1779531042221,42.96,74631.91,0.0,-0.9956,1e-05,0.69627]
[1779531042502,42.96,74631.91,0.0,-0.9956,1e-05,0.69627]
[1779531042604,42.96,74632.24,0.0,-0.9956,1e-05,0.69653]
[1779531042722,42.96,74632.24,0.0,-0.9956,1e-05,0.69653]
[1779531049195,42.96,74632.61,0.0,-0.9956,1e-05,0.69682]
[1779531052216,42.96,74641.26,0.0,-0.99555,1e-05,0.70374]
[1779531053223,42.96,74644.71,0.0,-0.99553,1e-05,0.70652]
[1779531054493,42.96,74644.71,0.0,-0.99553,1e-05,0.70652]
[1779531054571,42.96,74644.71,0.0,-0.99553,1e-05,0.70652]
[1779531054722,42.96,74644.71,0.0,-0.99553,1e-05,0.70652]
[1779531054745,42.96,74644.71,0.0,-0.99553,1e-05,0.70652]
[1779531054972,42.96,74644.71,0.0,-0.99553,1e-05,0.70652]
[1779531060273,42.96,74654.45,0.0,-0.99547,1e-05,0.7144]
[1779531061279,42.96,74657.13,0.0,-0.99546,1e-05,0.71659]
[1779531062286,42.96,74656.48,0.0,-0.99546,1e-05,0.71606]
[1779531063293,42.96,74664.33,0.0,-0.99542,1e-05,0.72248]
[1779531066314,42.96,74666.82,0.0,-0.9954,1e-05,0.72453]
[1779531069479,42.96,74666.28,0.0,-0.99541,1e-05,0.72408]
[1779531069725,42.96,74666.28,0.0,-0.99541,1e-05,0.72408]
[1779531069483,42.96,74666.28,0.0,-0.99541,1e-05,0.72408]
[1779531069740,42.96,74666.28,0.0,-0.99541,1e-05,0.72408]
[1779531069971,42.96,74666.28,0.0,-0.99541,1e-05,0.72408]
[1779531075378,42.96,74665.59,0.0,-0.99541,1e-05,0.72351]
[1779531079548,42.96,74666.22,0.0,-0.99541,1e-05,0.72403]
[1779531079722,42.96,74666.22,0.0,-0.99541,1e-05,0.72403]
[1779531079649,42.96,74666.16,0.0,-0.99541,1e-05,0.72398]
[1779531079752,42.96,74666.16,0.0,-0.99541,1e-05,0.72398]
[1779531079974,42.96,74666.16,0.0,-0.99541,1e-05,0.72398]
[1779531080414,42.96,74666.22,0.0,-0.99541,1e-05,0.72403]
[1779531085448,42.96,74666.97,0.0,-0.9954,1e-05,0.72465]
[1779531090484,42.96,74670.7,0.0,-0.99538,1e-05,0.72773]
[1779531091929,42.96,74671.83,0.0,-0.99538,1e-05,0.72762]
[1779531091971,42.96,74671.83,0.0,-0.99538,1e-05,0.72762]
[1779531092261,42.96,74671.83,0.0,-0.99538,1e-05,0.72762]
[1779531092472,42.96,74671.83,0.0,-0.99538,1e-05,0.72762]
[1779531092531,42.96,74671.83,0.0,-0.99538,1e-05,0.72762]
[1779531098541,42.96,74671.57,0.0,-0.99538,1e-05,0.72741]
[1779531103576,42.96,74671.37,0.0,-0.99538,1e-05,0.72724]
[1779531105896,42.96,74672.44,0.0,-0.99538,1e-05,0.72812]
[1779531105973,42.96,74672.44,0.0,-0.99538,1e-05,0.72812]
[1779531106127,42.96,74672.44,0.0,-0.99538,1e-05,0.72812]
[1779531106223,42.96,74672.44,0.0,-0.99538,1e-05,0.72812]
[1779531106599,42.96,74672.48,0.0,-0.99538,1e-05,0.72816]
[1779531111633,42.96,74672.9,0.0,-0.99537,1e-05,0.7285]
[1779531111999,42.96,74672.9,0.0,-0.99537,1e-05,0.7285]
[1779531112225,42.96,74672.9,0.0,-0.99537,1e-05,0.7285]
[1779531114978,42.96,74671.64,0.0,-0.99538,1e-05,0.72746]
[1779531115222,42.96,74671.64,0.0,-0.99538,1e-05,0.72746]
[1779531115662,42.96,74672.03,0.0,-0.99538,1e-05,0.72779]
[1779531119288,42.96,74672.49,0.0,-0.99538,1e-05,0.72817]
[1779531119473,42.96,74672.49,0.0,-0.99538,1e-05,0.72817]
[1779531124727,42.96,74671.8,0.0,-0.99538,1e-05,0.7276]
[1779531125350,42.96,74671.8,0.0,-0.99538,1e-05,0.7276]
[1779531125473,42.96,74671.8,0.0,-0.99538,1e-05,0.7276]
[1779531131779,42.96,74671.77,0.0,-0.99538,1e-05,0.72757]
[1779531133793,42.96,74669.26,0.0,-0.99539,1e-05,0.7255]
[1779531134548,42.96,74669.26,0.0,-0.99539,1e-05,0.7255]
[1779531134724,42.96,74669.26,0.0,-0.99539,1e-05,0.7255]
[1779531134690,42.96,74669.26,0.0,-0.99539,1e-05,0.7255]
[1779531134836,42.96,74669.26,0.0,-0.99539,1e-05,0.7255]
[1779531134975,42.96,74669.26,0.0,-0.99539,1e-05,0.7255]
[1779531135070,42.96,74665.83,0.0,-0.99541,1e-05,0.72268]
[1779531137822,42.96,74663.04,0.0,-0.99543,1e-05,0.72039]
[1779531143567,42.96,74662.08,0.0,-0.99544,1e-05,0.7196]
[1779531143723,42.96,74662.08,0.0,-0.99544,1e-05,0.7196]
[1779531143790,42.96,74662.08,0.0,-0.99544,1e-05,0.7196]
[1779531143577,42.96,74660.93,0.0,-0.99544,1e-05,0.71866]
[1779531143973,42.96,74660.93,0.0,-0.99544,1e-05,0.71866]
[1779531144072,42.96,74660.3,0.0,-0.99545,1e-05,0.71815]
[1779531149906,42.96,74660.26,0.0,-0.99545,1e-05,0.71811]
[1779531153530,42.96,74660.5,0.0,-0.99545,1e-05,0.71728]
[1779531153721,42.96,74660.5,0.0,-0.99545,1e-05,0.71728]
[1779531153743,42.96,74660.13,0.0,-0.99545,1e-05,0.71698]
[1779531153894,42.96,74660.13,0.0,-0.99545,1e-05,0.71698]
[1779531153974,42.96,74660.13,0.0,-0.99545,1e-05,0.71698]
[1779531160983,42.96,74659.66,0.0,-0.99546,1e-05,0.71659]
[1779531165818,42.96,74659.72,0.0,-0.99546,1e-05,0.71664]
[1779531165971,42.96,74659.73,0.0,-0.99546,1e-05,0.71665]
[1779531166021,42.96,74659.72,0.0,-0.99546,1e-05,0.71664]
[1779531169958,42.96,74659.79,0.0,-0.99546,1e-05,0.7167]
[1779531169972,42.96,74659.79,0.0,-0.99546,1e-05,0.7167]
[1779531174081,42.96,74663.89,0.0,-0.99543,1e-05,0.72005]
[1779531175340,42.96,74663.89,0.0,-0.99543,1e-05,0.72005]
[1779531175470,42.96,74663.89,0.0,-0.99543,1e-05,0.72005]
[1779531175603,42.96,74663.89,0.0,-0.99543,1e-05,0.72005]
[1779531175723,42.96,74663.89,0.0,-0.99543,1e-05,0.72005]
[1779531175764,42.96,74664.52,0.0,-0.99543,1e-05,0.72057]
[1779531180643,42.96,74664.89,0.0,-0.99543,1e-05,0.72087]
[1779531180723,42.96,74664.89,0.0,-0.99543,1e-05,0.72087]
[1779531186165,42.96,74665.27,0.0,-0.99542,1e-05,0.72118]
[1779531187940,42.96,74665.76,0.0,-0.99542,1e-05,0.72159]
[1779531187978,42.96,74665.76,0.0,-0.99542,1e-05,0.72159]
[1779531188335,42.96,74665.76,0.0,-0.99542,1e-05,0.72159]
[1779531188470,42.96,74665.76,0.0,-0.99542,1e-05,0.72159]
[1779531188568,42.96,74665.76,0.0,-0.99542,1e-05,0.72159]
[1779531194224,42.96,74665.57,0.0,-0.99542,1e-05,0.72143]
[1779531199260,42.96,74665.69,0.0,-0.99542,1e-05,0.72153]
[1779531201165,42.96,74665.27,0.0,-0.99542,1e-05,0.72118]
[1779531201222,42.96,74665.27,0.0,-0.99542,1e-05,0.72118]
[1779531201503,42.96,74665.27,0.0,-0.99542,1e-05,0.72118]
[1779531201721,42.96,74665.27,0.0,-0.99542,1e-05,0.72118]
[1779531201822,42.96,74665.53,0.0,-0.99542,1e-05,0.7214]
[1779531207315,42.96,74665.77,0.0,-0.99542,1e-05,0.72159]
[1779531214441,42.96,74665.66,0.0,-0.99542,1e-05,0.7215]
[1779531214471,42.96,74665.66,0.0,-0.99542,1e-05,0.7215]
[1779531214736,42.96,74665.66,0.0,-0.99542,1e-05,0.7215]
[1779531214866,42.96,74665.5,0.0,-0.99543,1e-05,0.72034]
[1779531214972,42.96,74665.5,0.0,-0.99543,1e-05,0.72034]
[1779531220406,42.96,74664.87,0.0,-0.99543,1e-05,0.71982]
[1779531224731,42.96,74664.87,0.0,-0.99543,1e-05,0.71982]
[1779531224882,42.96,74661.73,0.0,-0.99545,1e-05,0.71725]
[1779531224975,42.96,74661.73,0.0,-0.99545,1e-05,0.71725]
[1779531225177,42.96,74661.73,0.0,-0.99545,1e-05,0.71725]
[1779531225221,42.96,74661.73,0.0,-0.99545,1e-05,0.71725]
[1779531225441,42.96,74657.11,0.0,-0.99548,1e-05,0.71349]
[1779531227455,42.96,74656.28,0.0,-0.99548,1e-05,0.71282]
[1779531229794,42.96,74656.28,0.0,-0.99548,1e-05,0.71282]
[1779531229896,42.96,74654.11,0.0,-0.99549,1e-05,0.71106]
[1779531229976,42.96,74654.11,0.0,-0.99549,1e-05,0.71106]
[1779531234223,42.96,74654.58,0.0,-0.99549,1e-05,0.71144]
[1779531234472,42.96,74654.58,0.0,-0.99549,1e-05,0.71144]
[1779531234541,42.96,74654.58,0.0,-0.99549,1e-05,0.71144]
[1779531238935,42.96,74654.64,0.0,-0.99549,1e-05,0.71149]
[1779531238971,42.96,74654.64,0.0,-0.99549,1e-05,0.71149]
[1779531244574,42.96,74655.2,0.0,-0.99549,1e-05,0.71194]
[1779531246588,42.96,74657.33,0.0,-0.99548,1e-05,0.71367]
[1779531250105,42.96,74657.33,0.0,-0.99548,1e-05,0.71367]
[1779531250225,42.96,74657.33,0.0,-0.99548,1e-05,0.71367]
[1779531250582,42.96,74657.33,0.0,-0.99548,1e-05,0.71367]
[1779531250721,42.96,74657.33,0.0,-0.99548,1e-05,0.71367]
[1779531250784,42.96,74657.33,0.0,-0.99548,1e-05,0.71367]
[1779531256321,42.96,74656.99,0.0,-0.99548,1e-05,0.71339]
[1779531256470,42.96,74656.99,0.0,-0.99548,1e-05,0.71339]
[1779531256870,42.96,74656.99,0.0,-0.99548,1e-05,0.71339]
[1779531256662,42.96,74657.54,0.0,-0.99547,1e-05,0.71384]
[1779531256989,42.96,74657.54,0.0,-0.99547,1e-05,0.71384]
[1779531266310,42.96,74657.46,0.0,-0.99548,1e-05,0.71378]
[1779531266471,42.96,74657.46,0.0,-0.99548,1e-05,0.71378]
[1779531266888,42.96,74657.46,0.0,-0.99548,1e-05,0.71378]
[1779531266926,42.96,74656.89,0.0,-0.99548,1e-05,0.71331]
[1779531266985,42.96,74656.89,0.0,-0.99548,1e-05,0.71331]
[1779531272775,42.96,74656.94,0.0,-0.99548,1e-05,0.71233]
[1779531274044,42.96,74657.48,0.0,-0.99548,1e-05,0.71277]
[1779531274221,42.96,74657.48,0.0,-0.99548,1e-05,0.71277]
[1779531279302,42.96,74657.03,0.0,-0.99548,1e-05,0.7124]
[1779531281777,42.96,74657.55,0.0,-0.99548,1e-05,0.71282]
[1779531281921,42.96,74660.29,0.0,-0.99547,1e-05,0.71505]
[1779531281972,42.96,74660.29,0.0,-0.99547,1e-05,0.71505]
[1779531283222,42.96,74661.5,0.0,-0.99546,1e-05,0.71604]
[1779531283853,42.96,74661.49,0.0,-0.99546,1e-05,0.71603]
[1779531290905,42.96,74664.15,0.0,-0.99544,1e-05,0.7182]
[1779531291220,42.96,74664.15,0.0,-0.99544,1e-05,0.7182]
[1779531291472,42.96,74664.15,0.0,-0.99544,1e-05,0.7182]
[1779531293926,42.96,74668.76,0.0,-0.99542,1e-05,0.72198]
[1779531297523,42.96,74668.87,0.0,-0.99542,1e-05,0.72207]
[1779531297722,42.96,74668.87,0.0,-0.99542,1e-05,0.72207]
[1779531298355,42.96,74669.18,0.0,-0.99541,1e-05,0.72232]
[1779531298472,42.96,74669.18,0.0,-0.99541,1e-05,0.72232]
[1779531298961,42.96,74669.87,0.0,-0.99541,1e-05,0.72289]
[1779531304094,42.96,74671.17,0.0,-0.9954,1e-05,0.72396]
[1779531304219,42.96,74671.17,0.0,-0.9954,1e-05,0.72396]
[1779531304321,42.96,74675.53,0.0,-0.99538,1e-05,0.72756]
[1779531306012,42.96,74676.61,0.0,-0.99537,1e-05,0.72845]
[1779531308276,42.96,74678.93,0.0,-0.99536,1e-05,0.73037]
[1779531308470,42.96,74678.93,0.0,-0.99536,1e-05,0.73037]
[1779531308503,42.96,74679.23,0.0,-0.99536,1e-05,0.73062]
[1779531316082,42.96,74679.44,0.0,-0.99535,1e-05,0.73079]
[1779531322124,42.96,74679.47,0.0,-0.99535,1e-05,0.73082]
[1779531327159,42.96,74679.68,0.0,-0.99535,1e-05,0.73099]
[1779531331224,42.96,74680.05,0.0,-0.99535,1e-05,0.7313]
[1779531334468,42.96,74675.2,0.0,-0.99539,1e-05,0.72624]
[1779531334719,42.96,74675.2,0.0,-0.99539,1e-05,0.72624]
[1779531334802,42.96,74675.46,0.0,-0.99538,1e-05,0.72646]
[1779531335221,42.96,74675.46,0.0,-0.99538,1e-05,0.72646]
[1779531339222,42.96,74675.43,0.0,-0.99538,1e-05,0.72643]
[1779531341220,42.96,74675.43,0.0,-0.99538,1e-05,0.72643]
[1779531346803,42.96,74674.21,0.0,-0.99539,1e-05,0.72543]
[1779531346971,42.96,74674.21,0.0,-0.99539,1e-05,0.72543]
[1779531346904,42.96,74674.24,0.0,-0.99539,1e-05,0.72545]
[1779531352336,42.96,74674.12,0.0,-0.99539,1e-05,0.72535]
[1779531355700,42.96,74674.4,0.0,-0.99539,1e-05,0.72558]
[1779531355723,42.96,74674.4,0.0,-0.99539,1e-05,0.72558]
[1779531361399,42.96,74664.78,0.0,-0.99545,1e-05,0.71769]
[1779531362406,42.96,74661.86,0.0,-0.99546,1e-05,0.7153]
[1779531365066,42.96,74662.18,0.0,-0.99546,1e-05,0.71556]
[1779531365221,42.96,74662.18,0.0,-0.99546,1e-05,0.71556]
[1779531365224,42.96,74662.18,0.0,-0.99546,1e-05,0.71556]
[1779531365470,42.96,74662.18,0.0,-0.99546,1e-05,0.71556]
[1779531365572,42.96,74661.87,0.0,-0.99546,1e-05,0.71531]
[1779531369815,42.96,74662.28,0.0,-0.99546,1e-05,0.71564]
[1779531369981,42.96,74662.28,0.0,-0.99546,1e-05,0.71564]
[1779531377511,42.96,74662.03,0.0,-0.99546,1e-05,0.71544]
[1779531378518,42.96,74668.01,0.0,-0.99543,1e-05,0.72033]
[1779531380770,42.96,74668.44,0.0,-0.99543,1e-05,0.72068]
[1779531380973,42.96,74668.44,0.0,-0.99543,1e-05,0.72068]
[1779531381433,42.96,74668.72,0.0,-0.99542,1e-05,0.72091]
[1779531381470,42.96,74668.72,0.0,-0.99542,1e-05,0.72091]
[1779531381539,42.96,74668.65,0.0,-0.99542,1e-05,0.72085]
[1779531386574,42.96,74668.24,0.0,-0.99543,1e-05,0.72052]
[1779531391646,42.96,74668.68,0.0,-0.99542,1e-05,0.72088]
[1779531391723,42.96,74668.68,0.0,-0.99542,1e-05,0.72088]
[1779531398658,42.96,74669.75,0.0,-0.99542,1e-05,0.72072]
[1779531400383,42.96,74669.8,0.0,-0.99542,1e-05,0.72076]
[1779531400473,42.96,74669.8,0.0,-0.99542,1e-05,0.72076]
[1779531400994,42.96,74669.8,0.0,-0.99542,1e-05,0.72076]
[1779531401036,42.96,74669.82,0.0,-0.99542,1e-05,0.72078]
[1779531401220,42.96,74669.82,0.0,-0.99542,1e-05,0.72078]
[1779531407722,42.96,74669.54,0.0,-0.99543,1e-05,0.72055]
[1779531412198,42.96,74670.03,0.0,-0.99542,1e-05,0.72095]
[1779531412224,42.96,74670.03,0.0,-0.99542,1e-05,0.72095]
[1779531418799,42.96,74670.14,0.0,-0.99542,1e-05,0.72104]
[1779531425032,42.96,74670.39,0.0,-0.99542,1e-05,0.72125]
[1779531425098,42.96,74670.82,0.0,-0.99542,1e-05,0.7216]
[1779531425224,42.96,74670.82,0.0,-0.99542,1e-05,0.7216]
[1779531425849,42.96,74670.94,0.0,-0.99542,1e-05,0.7217]
[1779531429769,42.96,74673.26,0.0,-0.9954,1e-05,0.72361]
[1779531429978,42.96,74673.26,0.0,-0.9954,1e-05,0.72361]
[1779531429995,42.96,74673.26,0.0,-0.9954,1e-05,0.72361]
[1779531430078,42.96,74673.89,0.0,-0.9954,1e-05,0.72412]
[1779531430223,42.96,74673.89,0.0,-0.9954,1e-05,0.72412]
[1779531435919,42.96,74674.94,0.0,-0.99539,1e-05,0.72499]
[1779531439785,42.96,74675.6,0.0,-0.99539,1e-05,0.72553]
[1779531439975,42.96,74675.6,0.0,-0.99539,1e-05,0.72553]
[1779531445997,42.96,74675.82,0.0,-0.99539,1e-05,0.72571]
[1779531452042,42.96,74675.89,0.0,-0.9954,1e-05,0.72473]
[1779531456232,42.96,74675.69,0.0,-0.9954,1e-05,0.72457]
[1779531456474,42.96,74675.69,0.0,-0.9954,1e-05,0.72457]
[1779531456496,42.96,74675.69,0.0,-0.9954,1e-05,0.72457]
[1779531456720,42.96,74675.69,0.0,-0.9954,1e-05,0.72457]
[1779531457077,42.96,74675.76,0.0,-0.9954,1e-05,0.72463]
[1779531463119,42.96,74675.22,0.0,-0.9954,1e-05,0.72418]
[1779531467597,42.96,74675.72,0.0,-0.9954,1e-05,0.72459]
[1779531467723,42.96,74675.72,0.0,-0.9954,1e-05,0.72459]
[1779531473189,42.96,74674.97,0.0,-0.9954,1e-05,0.72398]
[1779531478225,42.96,74675.21,0.0,-0.9954,1e-05,0.72417]
[1779531488294,42.96,74675.21,0.0,-0.9954,1e-05,0.72417]
[1779531493328,42.96,74675.21,0.0,-0.9954,1e-05,0.72417]
[1779531503399,42.96,74675.21,0.0,-0.9954,1e-05,0.72417]
[1779531512464,42.96,74675.21,0.0,-0.99541,1e-05,0.72313]
[1779531521527,42.96,74675.14,0.0,-0.99541,1e-05,0.72308]
[1779531523264,42.96,74675.14,0.0,-0.99541,1e-05,0.72308]
[1779531523475,42.96,74675.14,0.0,-0.99541,1e-05,0.72308]
[1779531523682,42.96,74675.14,0.0,-0.99541,1e-05,0.72308]
[1779531523721,42.96,74675.14,0.0,-0.99541,1e-05,0.72308]
[1779531523822,42.96,74675.14,0.0,-0.99541,1e-05,0.72308]
[1779531532605,42.96,74675.18,0.0,-0.99541,1e-05,0.72311]
[1779531542676,42.96,74675.17,0.0,-0.99541,1e-05,0.7231]
[1779531551739,42.96,74675.18,0.0,-0.99541,1e-05,0.72311]
[1779531557781,42.96,74675.14,0.0,-0.99541,1e-05,0.72308]
[1779531562476,42.96,74675.14,0.0,-0.99541,1e-05,0.72308]
[1779531562725,42.96,74675.14,0.0,-0.99541,1e-05,0.72308]
[1779531567853,42.96,74675.14,0.0,-0.99541,1e-05,0.72308]
[1779531574903,42.96,74675.18,0.0,-0.99541,1e-05,0.72207]
[1779531580945,42.96,74674.63,0.0,-0.99542,1e-05,0.72162]
[1779531582681,42.96,74674.63,0.0,-0.99542,1e-05,0.72162]
[1779531582722,42.96,74674.63,0.0,-0.99542,1e-05,0.72162]
[1779531583068,42.96,74674.63,0.0,-0.99542,1e-05,0.72162]
[1779531583224,42.96,74674.63,0.0,-0.99542,1e-05,0.72162]
[1779531583076,42.96,74674.63,0.0,-0.99542,1e-05,0.72162]
[1779531593033,42.96,74674.83,0.0,-0.99541,1e-05,0.72179]
[1779531594729,42.96,74673.22,0.0,-0.99542,1e-05,0.72046]
[1779531594973,42.96,74673.22,0.0,-0.99542,1e-05,0.72046]
[1779531603103,42.96,74672.45,0.0,-0.99543,1e-05,0.71983]
[1779531608494,42.96,74672.41,0.0,-0.99543,1e-05,0.7198]
[1779531608723,42.96,74672.41,0.0,-0.99543,1e-05,0.7198]
[1779531608796,42.96,74672.41,0.0,-0.99543,1e-05,0.7198]
[1779531608975,42.96,74672.41,0.0,-0.99543,1e-05,0.7198]
[1779531609052,42.96,74672.41,0.0,-0.99543,1e-05,0.7198]
[1779531620222,42.96,74672.19,0.0,-0.99543,1e-05,0.71962]
[1779531626264,42.96,74671.31,0.0,-0.99543,1e-05,0.7189]
[1779531627770,42.96,74671.32,0.0,-0.99543,1e-05,0.71891]
[1779531627974,42.96,74671.32,0.0,-0.99543,1e-05,0.71891]
[1779531633313,42.96,74669.93,0.0,-0.99545,1e-05,0.71674]
[1779531638348,42.96,74668.98,0.0,-0.99545,1e-05,0.71596]
[1779531644146,42.96,74669.72,0.0,-0.99545,1e-05,0.71657]
[1779531644222,42.96,74669.72,0.0,-0.99545,1e-05,0.71657]
[1779531644578,42.96,74669.72,0.0,-0.99545,1e-05,0.71657]
[1779531644727,42.96,74669.72,0.0,-0.99545,1e-05,0.71657]
[1779531651439,42.96,74669.72,0.0,-0.99545,1e-05,0.71657]
[1779531661509,42.96,74669.72,0.0,-0.99545,1e-05,0.71657]
[1779531666544,42.96,74669.94,0.0,-0.99545,1e-05,0.71675]
[1779531672586,42.96,74670.3,0.0,-0.99545,1e-05,0.71704]
[1779531680643,42.96,74668.38,0.0,-0.99546,1e-05,0.71547]
[1779531682527,42.96,74668.7,0.0,-0.99546,1e-05,0.71573]
[1779531682723,42.96,74668.7,0.0,-0.99546,1e-05,0.71573]
[1779531688432,42.96,74668.76,0.0,-0.99546,1e-05,0.71578]
[1779531688474,42.96,74668.76,0.0,-0.99546,1e-05,0.71578]
[1779531688646,42.96,74668.76,0.0,-0.99546,1e-05,0.71578]
[1779531688724,42.96,74668.76,0.0,-0.99546,1e-05,0.71578]
[1779531688824,42.96,74668.76,0.0,-0.99546,1e-05,0.71578]
[1779531697762,42.96,74668.6,0.0,-0.99546,1e-05,0.71462]
[1779531703804,42.96,74668.36,0.0,-0.99546,1e-05,0.71443]
[1779531708929,42.96,74668.4,0.0,-0.99546,1e-05,0.71446]
[1779531708974,42.96,74668.4,0.0,-0.99546,1e-05,0.71446]
[1779531714881,42.96,74668.52,0.0,-0.99546,1e-05,0.71456]
[1779531727972,42.96,74669.33,0.0,-0.99546,1e-05,0.71522]
[1779531729895,42.96,74669.33,0.0,-0.99546,1e-05,0.71522]
[1779531729978,42.96,74669.33,0.0,-0.99546,1e-05,0.71522]
[1779531730523,42.96,74669.33,0.0,-0.99546,1e-05,0.71522]
[1779531730722,42.96,74669.33,0.0,-0.99546,1e-05,0.71522]
[1779531734911,42.96,74669.33,0.0,-0.99546,1e-05,0.71522]
[1779531734975,42.96,74669.33,0.0,-0.99546,1e-05,0.71522]
[1779531735021,42.96,74668.21,0.0,-0.99546,1e-05,0.7143]
[1779531742070,42.96,74667.82,0.0,-0.99547,1e-05,0.71399]
[1779531744535,42.96,74667.45,0.0,-0.99547,1e-05,0.71368]
[1779531744729,42.96,74667.45,0.0,-0.99547,1e-05,0.71368]
[1779531744955,42.96,74667.45,0.0,-0.99547,1e-05,0.71368]
[1779531744975,42.96,74667.45,0.0,-0.99547,1e-05,0.71368]
[1779531745091,42.96,74667.41,0.0,-0.99547,1e-05,0.71365]
[1779531747105,42.96,74657.83,0.0,-0.99552,1e-05,0.70589]
[1779531748413,42.96,74657.83,0.0,-0.99552,1e-05,0.70589]
[1779531748472,42.96,74656.14,0.0,-0.99553,1e-05,0.70453]
[1779531749119,42.96,74655.72,0.0,-0.99554,1e-05,0.70419]
[1779531756168,42.96,74656.42,0.0,-0.99554,1e-05,0.70374]
[1779531759969,42.96,74658.32,0.0,-0.99553,1e-05,0.70527]
[1779531760224,42.96,74658.32,0.0,-0.99553,1e-05,0.70527]
[1779531760834,42.96,74658.32,0.0,-0.99553,1e-05,0.70527]
[1779531760972,42.96,74658.32,0.0,-0.99553,1e-05,0.70527]
[1779531761203,42.96,74658.74,0.0,-0.99553,1e-05,0.7056]
[1779531768252,42.96,74658.98,0.0,-0.99552,1e-05,0.7058]
[1779531773287,42.96,74658.04,0.0,-0.99553,1e-05,0.70504]
[1779531785371,42.96,74658.02,0.0,-0.99553,1e-05,0.70502]
[1779531789400,42.96,74660.54,0.0,-0.99552,1e-05,0.70706]
[1779531792277,42.96,74660.44,0.0,-0.99552,1e-05,0.70698]
[1779531792472,42.96,74660.4,0.0,-0.99552,1e-05,0.70694]
[1779531798463,42.96,74660.26,0.0,-0.99552,1e-05,0.70683]
[1779531806518,42.96,74659.77,0.0,-0.99552,1e-05,0.70644]
[1779531811554,42.96,74660.05,0.0,-0.99552,1e-05,0.70564]
[1779531814356,42.96,74662.17,0.0,-0.99551,1e-05,0.70735]
[1779531814471,42.96,74662.17,0.0,-0.99551,1e-05,0.70735]
[1779531815161,42.96,74664.61,0.0,-0.9955,1e-05,0.70933]
[1779531815223,42.96,74664.61,0.0,-0.9955,1e-05,0.70933]
[1779531815228,42.96,74665.2,0.0,-0.99549,1e-05,0.7098]
[1779531820617,42.96,74665.02,0.0,-0.9955,1e-05,0.70966]
[1779531826546,42.96,74665.02,0.0,-0.9955,1e-05,0.70966]
[1779531826721,42.96,74665.02,0.0,-0.9955,1e-05,0.70966]
[1779531833708,42.96,74665.2,0.0,-0.99549,1e-05,0.7098]
[1779531845792,42.96,74664.97,0.0,-0.9955,1e-05,0.70962]
[1779531848001,42.96,74664.08,0.0,-0.9955,1e-05,0.7089]
[1779531848221,42.96,74664.08,0.0,-0.9955,1e-05,0.7089]
[1779531848857,42.96,74662.18,0.0,-0.99551,1e-05,0.70736]
[1779531848972,42.96,74662.18,0.0,-0.99551,1e-05,0.70736]
[1779531849072,42.96,74662.01,0.0,-0.99551,1e-05,0.70722]
[1779531854855,42.96,74660.57,0.0,-0.99552,1e-05,0.70606]
[1779531865936,42.96,74660.34,0.0,-0.99552,1e-05,0.70587]
[1779531867170,42.96,74660.34,0.0,-0.99552,1e-05,0.70587]
[1779531867223,42.96,74660.34,0.0,-0.99552,1e-05,0.70587]
[1779531873994,42.96,74658.53,0.0,-0.99554,1e-05,0.7034]
[1779531882050,42.96,74658.57,0.0,-0.99554,1e-05,0.70343]
[1779531889274,42.96,74656.2,0.0,-0.99555,1e-05,0.70152]
[1779531889472,42.96,74656.2,0.0,-0.99555,1e-05,0.70152]
[1779531890259,42.96,74656.24,0.0,-0.99555,1e-05,0.70156]
[1779531890473,42.96,74656.24,0.0,-0.99555,1e-05,0.70156]
[1779531890285,42.96,74656.2,0.0,-0.99555,1e-05,0.70152]
[1779531897372,42.96,74656.65,0.0,-0.99555,1e-05,0.70189]
[1779531897476,42.96,74656.65,0.0,-0.99555,1e-05,0.70189]
[1779531904206,42.96,74656.52,0.0,-0.99555,1e-05,0.70178]
[1779531909242,42.96,74656.84,0.0,-0.99555,1e-05,0.70204]
[1779531915284,42.96,74655.99,0.0,-0.99555,1e-05,0.70136]
[1779531919209,42.96,74654.84,0.0,-0.99556,1e-05,0.70043]
[1779531919223,42.96,74654.84,0.0,-0.99556,1e-05,0.70043]
[1779531919980,42.96,74654.59,0.0,-0.99556,1e-05,0.70023]
[1779531920224,42.96,74654.59,0.0,-0.99556,1e-05,0.70023]
[1779531920320,42.96,74654.69,0.0,-0.99556,1e-05,0.70031]
[1779531927369,42.96,74655.41,0.0,-0.99556,1e-05,0.70089]
[1779531934418,42.96,74654.24,0.0,-0.99557,1e-05,0.69894]
[1779531936784,42.96,74653.99,0.0,-0.99557,1e-05,0.69874]
[1779531936972,42.96,74653.99,0.0,-0.99557,1e-05,0.69874]
[1779531942474,42.96,74656.0,0.0,-0.99556,1e-05,0.70035]
[1779531944177,42.96,74656.73,0.0,-0.99556,1e-05,0.70093]
[1779531944221,42.96,74656.73,0.0,-0.99556,1e-05,0.70093]
[1779531945056,42.96,74657.19,0.0,-0.99555,1e-05,0.7013]
[1779531945226,42.96,74657.19,0.0,-0.99555,1e-05,0.7013]
[1779531946502,42.96,74657.26,0.0,-0.99555,1e-05,0.70136]
[1779531947913,42.96,74657.26,0.0,-0.99555,1e-05,0.70136]
[1779531947972,42.96,74657.26,0.0,-0.99555,1e-05,0.70136]
[1779531953551,42.96,74659.39,0.0,-0.99554,1e-05,0.70307]
[1779531954265,42.96,74659.39,0.0,-0.99554,1e-05,0.70307]
[1779531954473,42.96,74659.39,0.0,-0.99554,1e-05,0.70307]
[1779531954572,42.96,74659.39,0.0,-0.99554,1e-05,0.70307]
[1779531959593,42.96,74659.43,0.0,-0.99554,1e-05,0.7031]
[1779531961566,42.96,74659.5,0.0,-0.99554,1e-05,0.70316]
[1779531961722,42.96,74659.5,0.0,-0.99554,1e-05,0.70316]
[1779531974700,42.96,74659.43,0.0,-0.99554,1e-05,0.7031]
[1779531984770,42.96,74659.54,0.0,-0.99554,1e-05,0.70319]
[1779531989344,42.96,74659.54,0.0,-0.99554,1e-05,0.70319]
[1779531989472,42.96,74659.54,0.0,-0.99554,1e-05,0.70319]
[1779531990462,42.96,74659.54,0.0,-0.99554,1e-05,0.70319]
[1779531990474,42.96,74659.54,0.0,-0.99554,1e-05,0.70319]
[1779531990816,42.96,74659.14,0.0,-0.99554,1e-05,0.70287]
[1779531995850,42.96,74658.37,0.0,-0.99555,1e-05,0.70123]
[1779531995983,42.96,74658.37,0.0,-0.99555,1e-05,0.70123]
[1779532002514,42.96,74655.96,0.0,-0.99557,1e-05,0.6993]
[1779532002724,42.96,74655.62,0.0,-0.99557,1e-05,0.69903]
[1779532002972,42.96,74655.62,0.0,-0.99557,1e-05,0.69903]
[1779532003224,42.96,74655.62,0.0,-0.99557,1e-05,0.69903]
[1779532003296,42.96,74654.75,0.0,-0.99557,1e-05,0.69833]
[1779532006588,42.96,74654.55,0.0,-0.99557,1e-05,0.69817]
[1779532006628,42.96,74650.57,0.0,-0.9956,1e-05,0.695]
[1779532006722,42.96,74650.57,0.0,-0.9956,1e-05,0.695]
[1779532006925,42.96,74647.57,0.0,-0.99561,1e-05,0.69261]
[1779532010952,42.96,74646.12,0.0,-0.99562,1e-05,0.69146]
[1779532010974,42.96,74646.12,0.0,-0.99562,1e-05,0.69146]
[1779532010979,42.96,74646.83,0.0,-0.99562,1e-05,0.69202]
[1779532011702,42.96,74646.83,0.0,-0.99562,1e-05,0.69202]
[1779532011722,42.96,74646.83,0.0,-0.99562,1e-05,0.69202]
[1779532019660,42.96,74646.65,0.0,-0.99562,1e-05,0.69188]
[1779532019721,42.96,74646.58,0.0,-0.99562,1e-05,0.69183]
[1779532021148,42.96,74645.77,0.0,-0.99562,1e-05,0.69118]
[1779532021226,42.96,74645.77,0.0,-0.99562,1e-05,0.69118]
[1779532021325,42.96,74645.77,0.0,-0.99562,1e-05,0.69118]
[1779532028075,42.96,74645.68,0.0,-0.99562,1e-05,0.69111]
[1779532033223,42.96,74646.0,0.0,-0.99562,1e-05,0.69136]
[1779532043180,42.96,74645.75,0.0,-0.99562,1e-05,0.69117]
[1779532047951,42.96,74645.81,0.0,-0.99562,1e-05,0.69121]
[1779532047974,42.96,74645.81,0.0,-0.99562,1e-05,0.69121]
[1779532048214,42.96,74645.82,0.0,-0.99562,1e-05,0.69122]
[1779532048849,42.96,74645.82,0.0,-0.99562,1e-05,0.69122]
[1779532048975,42.96,74645.82,0.0,-0.99562,1e-05,0.69122]
[1779532055264,42.96,74646.47,0.0,-0.99563,1e-05,0.69073]
[1779532065334,42.96,74646.56,0.0,-0.99562,1e-05,0.6908]
[1779532072383,42.96,74646.46,0.0,-0.99563,1e-05,0.69072]
[1779532077418,42.96,74646.4,0.0,-0.99563,1e-05,0.69068]
[1779532079981,42.96,74647.51,0.0,-0.99562,1e-05,0.69156]
[1779532080223,42.96,74647.51,0.0,-0.99562,1e-05,0.69156]
[1779532080439,42.96,74647.44,0.0,-0.99562,1e-05,0.6915]
[1779532080843,42.96,74647.44,0.0,-0.99562,1e-05,0.6915]
[1779532080974,42.96,74647.44,0.0,-0.99562,1e-05,0.6915]
[1779532085859,42.96,74648.23,0.0,-0.99562,1e-05,0.69213]
[1779532085973,42.96,74648.23,0.0,-0.99562,1e-05,0.69213]
[1779532086446,42.96,74648.23,0.0,-0.99562,1e-05,0.69213]
[1779532086473,42.96,74648.23,0.0,-0.99562,1e-05,0.69213]
[1779532086481,42.96,74648.18,0.0,-0.99562,1e-05,0.69209]
[1779532093544,42.96,74649.01,0.0,-0.99561,1e-05,0.69275]
[1779532098579,42.96,74649.3,0.0,-0.99561,1e-05,0.69298]
[1779532100708,42.96,74649.74,0.0,-0.99561,1e-05,0.69333]
[1779532100723,42.96,74649.74,0.0,-0.99561,1e-05,0.69333]
[1779532101711,42.96,74649.87,0.0,-0.99561,1e-05,0.69343]
[1779532101724,42.96,74649.87,0.0,-0.99561,1e-05,0.69343]
[1779532100809,42.96,74649.87,0.0,-0.99561,1e-05,0.69343]
[1779532106635,42.96,74649.65,0.0,-0.99561,1e-05,0.69326]
[1779532116705,42.96,74649.65,0.0,-0.99561,1e-05,0.69225]
[1779532121740,42.96,74649.72,0.0,-0.99561,1e-05,0.6923]
[1779532129795,42.96,74652.65,0.0,-0.9956,1e-05,0.69463]
[1779532131351,42.96,74652.65,0.0,-0.9956,1e-05,0.69463]
[1779532131475,42.96,74652.65,0.0,-0.9956,1e-05,0.69463]
[1779532131486,42.96,74655.4,0.0,-0.99558,1e-05,0.69683]
[1779532132405,42.96,74655.4,0.0,-0.99558,1e-05,0.69683]
[1779532132482,42.96,74655.4,0.0,-0.99558,1e-05,0.69683]
[1779532138859,42.96,74656.14,0.0,-0.99558,1e-05,0.69742]
[1779532142375,42.96,74654.82,0.0,-0.99559,1e-05,0.69636]
[1779532142472,42.96,74654.82,0.0,-0.99559,1e-05,0.69636]
[1779532142575,42.96,74655.51,0.0,-0.99558,1e-05,0.69691]
[1779532143054,42.96,74655.51,0.0,-0.99558,1e-05,0.69691]
[1779532143224,42.96,74655.51,0.0,-0.99558,1e-05,0.69691]
[1779532149543,42.96,74655.21,0.0,-0.99558,1e-05,0.69667]
[1779532154971,42.96,74655.51,0.0,-0.99558,1e-05,0.69691]
[1779532160010,42.96,74655.24,0.0,-0.99558,1e-05,0.6967]
[1779532166051,42.96,74655.27,0.0,-0.99558,1e-05,0.69672]
[1779532174106,42.96,74655.47,0.0,-0.99559,1e-05,0.69587]
[1779532178541,42.96,74657.71,0.0,-0.99558,1e-05,0.69766]
[1779532178723,42.96,74657.71,0.0,-0.99558,1e-05,0.69766]
[1779532178822,42.96,74660.64,0.0,-0.99556,1e-05,0.7]
[1779532179550,42.96,74660.64,0.0,-0.99556,1e-05,0.7]
[1779532179727,42.96,74660.64,0.0,-0.99556,1e-05,0.7]
[1779532185184,42.96,74663.19,0.0,-0.99554,1e-05,0.70205]
[1779532190219,42.96,74664.37,0.0,-0.99554,1e-05,0.703]
[1779532191558,42.96,74664.37,0.0,-0.99554,1e-05,0.703]
[1779532191724,42.96,74664.37,0.0,-0.99554,1e-05,0.703]
[1779532191816,42.96,74666.49,0.0,-0.99553,1e-05,0.70471]
[1779532192442,42.96,74666.49,0.0,-0.99553,1e-05,0.70471]
[1779532192473,42.96,74666.49,0.0,-0.99553,1e-05,0.70471]
[1779532202304,42.96,74663.97,0.0,-0.99554,1e-05,0.70268]
[1779532203724,42.96,74663.97,0.0,-0.99554,1e-05,0.70268]
[1779532203732,42.96,74662.77,0.0,-0.99555,1e-05,0.70171]
[1779532203974,42.96,74662.77,0.0,-0.99555,1e-05,0.70171]
[1779532204317,42.96,74662.42,0.0,-0.99555,1e-05,0.70143]
[1779532205074,42.96,74662.42,0.0,-0.99555,1e-05,0.70143]
[1779532205225,42.96,74662.42,0.0,-0.99555,1e-05,0.70143]
[1779532205325,42.96,74659.09,0.0,-0.99557,1e-05,0.69876]
[1779532210361,42.96,74658.54,0.0,-0.99557,1e-05,0.69832]
[1779532212744,42.96,74658.8,0.0,-0.99557,1e-05,0.69853]
[1779532212846,42.96,74659.41,0.0,-0.99557,1e-05,0.69902]
[1779532212974,42.96,74659.41,0.0,-0.99557,1e-05,0.69902]
[1779532213607,42.96,74659.41,0.0,-0.99557,1e-05,0.69902]
[1779532213725,42.96,74659.41,0.0,-0.99557,1e-05,0.69902]
[1779532213826,42.96,74659.18,0.0,-0.99557,1e-05,0.69883]
[1779532221439,42.96,74659.29,0.0,-0.99557,1e-05,0.69892]
[1779532223864,42.96,74658.62,0.0,-0.99557,1e-05,0.69839]
[1779532223865,42.96,74659.21,0.0,-0.99557,1e-05,0.69886]
[1779532223974,42.96,74659.21,0.0,-0.99557,1e-05,0.69886]
[1779532224775,42.96,74659.21,0.0,-0.99557,1e-05,0.69886]
[1779532224815,42.96,74659.33,0.0,-0.99557,1e-05,0.69895]
[1779532224975,42.96,74659.33,0.0,-0.99557,1e-05,0.69895]
[1779532225467,42.96,74661.49,0.0,-0.99555,1e-05,0.70069]
[1779532230502,42.96,74661.02,0.0,-0.99556,1e-05,0.70031]
[1779532234776,42.96,74661.54,0.0,-0.99556,1e-05,0.69971]
[1779532234878,42.96,74661.85,0.0,-0.99556,1e-05,0.69996]
[1779532234974,42.96,74661.85,0.0,-0.99556,1e-05,0.69996]
[1779532235828,42.96,74661.85,0.0,-0.99556,1e-05,0.69996]
[1779532235537,42.96,74661.82,0.0,-0.99556,1e-05,0.69993]
[1779532235974,42.96,74661.82,0.0,-0.99556,1e-05,0.69993]
[1779532242586,42.96,74663.47,0.0,-0.99555,1e-05,0.70126]
[1779532243661,42.96,74663.47,0.0,-0.99555,1e-05,0.70126]
[1779532243722,42.96,74663.47,0.0,-0.99555,1e-05,0.70126]
[1779532243763,42.96,74664.2,0.0,-0.99554,1e-05,0.70184]
[1779532244776,42.96,74664.2,0.0,-0.99554,1e-05,0.70184]
[1779532244975,42.96,74664.17,0.0,-0.99555,1e-05,0.70182]
[1779532250645,42.96,74665.12,0.0,-0.99554,1e-05,0.70258]
[1779532251031,42.96,74665.12,0.0,-0.99554,1e-05,0.70258]
[1779532251235,42.96,74665.12,0.0,-0.99554,1e-05,0.70258]
[1779532256683,42.96,74667.69,0.0,-0.99553,1e-05,0.70465]
[1779532258365,42.96,74667.69,0.0,-0.99553,1e-05,0.70465]
[1779532258472,42.96,74667.69,0.0,-0.99553,1e-05,0.70465]
[1779532258565,42.96,74667.69,0.0,-0.99553,1e-05,0.70465]
[1779532259452,42.96,74667.69,0.0,-0.99553,1e-05,0.70465]
[1779532259474,42.96,74667.69,0.0,-0.99553,1e-05,0.70465]
[1779532262726,42.96,74665.35,0.0,-0.99554,1e-05,0.70277]
[1779532267761,42.96,74665.55,0.0,-0.99554,1e-05,0.70293]
[1779532272796,42.96,74665.77,0.0,-0.99554,1e-05,0.70311]
[1779532282869,42.96,74665.74,0.0,-0.99554,1e-05,0.70308]
[1779532288490,42.96,74665.74,0.0,-0.99554,1e-05,0.70308]
[1779532293949,42.96,74662.73,0.0,-0.99556,1e-05,0.69965]
[1779532294652,42.96,74662.73,0.0,-0.99556,1e-05,0.69965]
[1779532294722,42.96,74662.73,0.0,-0.99556,1e-05,0.69965]
[1779532294956,42.96,74660.51,0.0,-0.99557,1e-05,0.69787]
[1779532296090,42.96,74660.44,0.0,-0.99557,1e-05,0.69781]
[1779532296223,42.96,74660.44,0.0,-0.99557,1e-05,0.69781]
[1779532309054,42.96,74659.49,0.0,-0.99558,1e-05,0.69705]
[1779532320131,42.96,74659.97,0.0,-0.99558,1e-05,0.69744]
[1779532322520,42.96,74658.63,0.0,-0.99558,1e-05,0.69637]
[1779532322723,42.96,74658.63,0.0,-0.99558,1e-05,0.69637]
[1779532322794,42.96,74657.81,0.0,-0.99559,1e-05,0.69571]
[1779532323811,42.96,74657.81,0.0,-0.99559,1e-05,0.69571]
[1779532323976,42.96,74657.81,0.0,-0.99559,1e-05,0.69571]
[1779532328077,42.96,74656.4,0.0,-0.9956,1e-05,0.69459]
[1779532328225,42.96,74656.4,0.0,-0.9956,1e-05,0.69459]
[1779532329488,42.96,74656.11,0.0,-0.9956,1e-05,0.69436]
[1779532329721,42.96,74656.11,0.0,-0.9956,1e-05,0.69436]
[1779532329823,42.96,74657.53,0.0,-0.99559,1e-05,0.69549]
[1779532337250,42.96,74657.94,0.0,-0.99559,1e-05,0.69582]
[1779532340271,42.96,74655.06,0.0,-0.9956,1e-05,0.69352]
[1779532342241,42.96,74653.92,0.0,-0.99561,1e-05,0.69262]
[1779532342473,42.96,74653.92,0.0,-0.99561,1e-05,0.69262]
[1779532343292,42.96,74655.73,0.0,-0.9956,1e-05,0.69405]
[1779532346030,42.96,74657.41,0.0,-0.99559,1e-05,0.69539]
[1779532346225,42.96,74657.41,0.0,-0.99559,1e-05,0.69539]
[1779532346535,42.96,74657.41,0.0,-0.99559,1e-05,0.69539]
[1779532346722,42.96,74657.41,0.0,-0.99559,1e-05,0.69539]
[1779532346824,42.96,74661.5,0.0,-0.99557,1e-05,0.69866]
[1779532352357,42.96,74660.13,0.0,-0.99558,1e-05,0.69655]
[1779532357393,42.96,74660.21,0.0,-0.99558,1e-05,0.69662]
[1779532362428,42.96,74661.01,0.0,-0.99558,1e-05,0.69725]
[1779532364001,42.96,74661.01,0.0,-0.99558,1e-05,0.69725]
[1779532364223,42.96,74661.85,0.0,-0.99557,1e-05,0.69793]
[1779532368012,42.96,74662.02,0.0,-0.99557,1e-05,0.69806]
[1779532367463,42.96,74666.09,0.0,-0.99555,1e-05,0.70133]
[1779532368229,42.96,74666.09,0.0,-0.99555,1e-05,0.70133]
[1779532368620,42.96,74666.09,0.0,-0.99555,1e-05,0.70133]
[1779532368722,42.96,74666.09,0.0,-0.99555,1e-05,0.70133]
[1779532368823,42.96,74669.0,0.0,-0.99553,1e-05,0.70367]
[1779532375519,42.96,74668.72,0.0,-0.99553,1e-05,0.70344]
[1779532381561,42.96,74668.68,0.0,-0.99553,1e-05,0.70341]
[1779532386596,42.96,74668.77,0.0,-0.99553,1e-05,0.70348]
[1779532389587,42.96,74668.77,0.0,-0.99553,1e-05,0.70348]
[1779532389728,42.96,74668.77,0.0,-0.99553,1e-05,0.70348]
[1779532395661,42.96,74668.91,0.0,-0.99553,1e-05,0.70359]
[1779532400697,42.96,74668.95,0.0,-0.99553,1e-05,0.70363]
[1779532406739,42.96,74668.84,0.0,-0.99553,1e-05,0.70354]
[1779532412242,42.96,74668.87,0.0,-0.99553,1e-05,0.70356]
[1779532412479,42.96,74668.87,0.0,-0.99553,1e-05,0.70356]
[1779532412580,42.96,74668.87,0.0,-0.99554,1e-05,0.70254]
[1779532413449,42.96,74668.87,0.0,-0.99554,1e-05,0.70254]
[1779532413476,42.96,74668.87,0.0,-0.99554,1e-05,0.70254]
[1779532422714,42.96,74668.85,0.0,-0.99554,1e-05,0.70252]
[1779532422722,42.96,74668.85,0.0,-0.99554,1e-05,0.70252]
[1779532422851,42.96,74669.28,0.0,-0.99554,1e-05,0.70287]
[1779532424103,42.96,74670.03,0.0,-0.99553,1e-05,0.70347]
[1779532424223,42.96,74670.03,0.0,-0.99553,1e-05,0.70347]
[1779532429900,42.96,74670.48,0.0,-0.99553,1e-05,0.70384]
[1779532435942,42.96,74669.44,0.0,-0.99553,1e-05,0.703]
[1779532439095,42.96,74669.44,0.0,-0.99553,1e-05,0.703]
[1779532439222,42.96,74670.08,0.0,-0.99553,1e-05,0.70351]
[1779532439971,42.96,74669.91,0.0,-0.99553,1e-05,0.70338]
[1779532440546,42.96,74669.91,0.0,-0.99553,1e-05,0.70338]
[1779532440726,42.96,74669.91,0.0,-0.99553,1e-05,0.70338]
[1779532446014,42.96,74669.81,0.0,-0.99553,1e-05,0.7033]
[1779532451033,42.96,74670.0,0.0,-0.99553,1e-05,0.70345]
[1779532451049,42.96,74662.35,0.0,-0.99557,1e-05,0.69731]
[1779532451222,42.96,74662.35,0.0,-0.99557,1e-05,0.69731]
[1779532452056,42.96,74660.78,0.0,-0.99558,1e-05,0.69606]
[1779532452789,42.96,74660.78,0.0,-0.99558,1e-05,0.69606]
[1779532452991,42.96,74660.78,0.0,-0.99558,1e-05,0.69606]
[1779532463099,42.96,74662.31,0.0,-0.99557,1e-05,0.69728]
[1779532463133,42.96,74670.41,0.0,-0.99553,1e-05,0.70378]
[1779532463221,42.96,74670.41,0.0,-0.99553,1e-05,0.70378]
[1779532464935,42.96,74670.41,0.0,-0.99553,1e-05,0.70378]
[1779532464976,42.96,74670.41,0.0,-0.99553,1e-05,0.70378]
[1779532464986,42.96,74673.09,0.0,-0.99551,1e-05,0.70594]
[1779532468168,42.96,74674.45,0.0,-0.99551,1e-05,0.70704]
[1779532469994,42.96,74674.45,0.0,-0.99551,1e-05,0.70704]
[1779532470225,42.96,74673.78,0.0,-0.99551,1e-05,0.7065]
[1779532473819,42.96,74675.56,0.0,-0.99551,1e-05,0.70691]
[1779532475116,42.96,74675.56,0.0,-0.99551,1e-05,0.70691]
[1779532474210,42.96,74677.75,0.0,-0.99549,1e-05,0.70869]
[1779532475229,42.96,74677.75,0.0,-0.99549,1e-05,0.70869]
[1779532475260,42.96,74680.87,0.0,-0.99548,1e-05,0.71122]
[1779532476224,42.96,74686.44,0.0,-0.99544,1e-05,0.71576]
[1779532478239,42.96,74688.96,0.0,-0.99543,1e-05,0.71782]
[1779532480665,42.96,74689.32,0.0,-0.99543,1e-05,0.71812]
[1779532480725,42.96,74689.32,0.0,-0.99543,1e-05,0.71812]
[1779532482870,42.96,74689.37,0.0,-0.99543,1e-05,0.71816]
[1779532482975,42.96,74689.37,0.0,-0.99543,1e-05,0.71816]
[1779532483057,42.96,74689.1,0.0,-0.99543,1e-05,0.71794]
[1779532488309,42.96,74689.9,0.0,-0.99542,1e-05,0.7186]
[1779532490323,42.96,74696.83,0.0,-0.99538,1e-05,0.7243]
[1779532491330,42.96,74703.56,0.0,-0.99534,1e-05,0.72987]
[1779532492438,42.96,74703.56,0.0,-0.99534,1e-05,0.72987]
[1779532492474,42.96,74703.56,0.0,-0.99534,1e-05,0.72987]
[1779532492494,42.96,74707.74,0.0,-0.99532,1e-05,0.73335]
[1779532496365,42.96,74712.74,0.0,-0.99529,1e-05,0.73754]
[1779532498364,42.96,74713.31,0.0,-0.99529,1e-05,0.73801]
[1779532498481,42.96,74713.31,0.0,-0.99529,1e-05,0.73801]
[1779532502013,42.96,74713.81,0.0,-0.99528,1e-05,0.73843]
[1779532502114,42.96,74713.83,0.0,-0.99528,1e-05,0.73845]
[1779532502222,42.96,74713.83,0.0,-0.99528,1e-05,0.73845]
[1779532502407,42.96,74710.98,0.0,-0.9953,1e-05,0.73606]
[1779532504693,42.96,74708.71,0.0,-0.99531,1e-05,0.73416]
[1779532504725,42.96,74708.71,0.0,-0.99531,1e-05,0.73416]
[1779532510463,42.96,74707.94,0.0,-0.99532,1e-05,0.73352]
[1779532515497,42.96,74707.7,0.0,-0.99532,1e-05,0.73332]
[1779532520533,42.96,74705.35,0.0,-0.99533,1e-05,0.73136]
[1779532522589,42.96,74705.35,0.0,-0.99533,1e-05,0.73136]
[1779532522722,42.96,74705.35,0.0,-0.99533,1e-05,0.73136]
[1779532522823,42.96,74698.92,0.0,-0.99537,1e-05,0.72603]
[1779532523558,42.96,74695.3,0.0,-0.99539,1e-05,0.72304]
[1779532524911,42.96,74695.3,0.0,-0.99539,1e-05,0.72304]
[1779532524974,42.96,74695.3,0.0,-0.99539,1e-05,0.72304]
[1779532525067,42.96,74693.42,0.0,-0.9954,1e-05,0.72149]
[1779532525708,42.96,74693.42,0.0,-0.9954,1e-05,0.72149]
[1779532525726,42.96,74693.42,0.0,-0.9954,1e-05,0.72149]
[1779532531615,42.96,74690.02,0.0,-0.99543,1e-05,0.71766]
[1779532532907,42.96,74690.02,0.0,-0.99543,1e-05,0.71766]
[1779532532975,42.96,74690.02,0.0,-0.99543,1e-05,0.71766]
[1779532534104,42.96,74690.02,0.0,-0.99543,1e-05,0.71766]
[1779532534205,42.96,74689.94,0.0,-0.99543,1e-05,0.71759]
[1779532534224,42.96,74689.94,0.0,-0.99543,1e-05,0.71759]
[1779532541685,42.96,74690.58,0.0,-0.99543,1e-05,0.71812]
[1779532549741,42.96,74690.16,0.0,-0.99543,1e-05,0.71777]
[1779532551246,42.96,74689.87,0.0,-0.99543,1e-05,0.71753]
[1779532551472,42.96,74689.87,0.0,-0.99543,1e-05,0.71753]
[1779532556790,42.96,74690.24,0.0,-0.99543,1e-05,0.71784]
[1779532561505,42.96,74690.68,0.0,-0.99543,1e-05,0.7182]
[1779532561723,42.96,74690.68,0.0,-0.99543,1e-05,0.7182]
[1779532563346,42.96,74690.57,0.0,-0.99543,1e-05,0.71811]
[1779532563481,42.96,74690.57,0.0,-0.99543,1e-05,0.71811]
[1779532563841,42.96,74690.54,0.0,-0.99543,1e-05,0.71808]
[1779532568876,42.96,74690.59,0.0,-0.99543,1e-05,0.71812]
[1779532575927,42.96,74690.91,0.0,-0.99542,1e-05,0.71839]
[1779532580058,42.96,74690.84,0.0,-0.99542,1e-05,0.71833]
[1779532580224,42.96,74690.84,0.0,-0.99542,1e-05,0.71833]
[1779532586003,42.96,74687.14,0.0,-0.99545,1e-05,0.7153]
[1779532586378,42.96,74687.14,0.0,-0.99545,1e-05,0.7153]
[1779532586473,42.96,74687.14,0.0,-0.99545,1e-05,0.7153]
[1779532589025,42.96,74682.73,0.0,-0.99547,1e-05,0.7117]
[1779532589349,42.96,74682.73,0.0,-0.99547,1e-05,0.7117]
[1779532589473,42.96,74682.73,0.0,-0.99547,1e-05,0.7117]
[1779532591039,42.96,74682.22,0.0,-0.99548,1e-05,0.71026]
[1779532593414,42.96,74682.97,0.0,-0.99548,1e-05,0.71087]
[1779532593475,42.96,74682.97,0.0,-0.99548,1e-05,0.71087]
[1779532599097,42.96,74682.96,0.0,-0.99548,1e-05,0.71086]
[1779532604135,42.96,74676.62,0.0,-0.99551,1e-05,0.70572]
[1779532605142,42.96,74675.41,0.0,-0.99552,1e-05,0.70474]
[1779532605444,42.96,74675.41,0.0,-0.99552,1e-05,0.70474]
[1779532605472,42.96,74675.41,0.0,-0.99552,1e-05,0.70474]
[1779532607859,42.96,74674.03,0.0,-0.99553,1e-05,0.70363]
[1779532607978,42.96,74674.03,0.0,-0.99553,1e-05,0.70363]
[1779532608163,42.96,74674.12,0.0,-0.99553,1e-05,0.7037]
[1779532612459,42.96,74673.59,0.0,-0.99553,1e-05,0.70328]
[1779532612474,42.96,74673.59,0.0,-0.99553,1e-05,0.70328]
[1779532617227,42.96,74679.14,0.0,-0.9955,1e-05,0.70776]
[1779532618089,42.96,74679.14,0.0,-0.9955,1e-05,0.70776]
[1779532618224,42.96,74679.14,0.0,-0.9955,1e-05,0.70776]
[1779532620016,42.96,74680.84,0.0,-0.99549,1e-05,0.70914]
[1779532620227,42.96,74680.84,0.0,-0.99549,1e-05,0.70914]
[1779532620248,42.96,74680.95,0.0,-0.99549,1e-05,0.70923]
[1779532624940,42.96,74681.44,0.0,-0.99549,1e-05,0.70963]
[1779532624974,42.96,74681.44,0.0,-0.99549,1e-05,0.70963]
[1779532627297,42.96,74689.08,0.0,-0.99544,1e-05,0.71585]
[1779532628303,42.96,74695.54,0.0,-0.9954,1e-05,0.72115]
[1779532628586,42.96,74695.54,0.0,-0.9954,1e-05,0.72115]
[1779532628723,42.96,74695.54,0.0,-0.9954,1e-05,0.72115]
[1779532631214,42.96,74695.69,0.0,-0.9954,1e-05,0.72127]
[1779532631224,42.96,74695.69,0.0,-0.9954,1e-05,0.72127]
[1779532631222,42.96,74695.8,0.0,-0.9954,1e-05,0.72136]
[1779532634074,42.96,74696.77,0.0,-0.9954,1e-05,0.72216]
[1779532634223,42.96,74696.77,0.0,-0.9954,1e-05,0.72216]
[1779532634234,42.96,74701.34,0.0,-0.99537,1e-05,0.72594]
[1779532639382,42.96,74701.64,0.0,-0.99537,1e-05,0.72618]
[1779532641017,42.96,74701.64,0.0,-0.99537,1e-05,0.72618]
[1779532641224,42.96,74701.64,0.0,-0.99537,1e-05,0.72618]
[1779532641789,42.96,74701.77,0.0,-0.99537,1e-05,0.72629]
[1779532641974,42.96,74701.77,0.0,-0.99537,1e-05,0.72629]
[1779532642403,42.96,74701.36,0.0,-0.99537,1e-05,0.72595]
[1779532649452,42.96,74700.85,0.0,-0.99537,1e-05,0.72553]
[1779532650647,42.96,74700.85,0.0,-0.99537,1e-05,0.72553]
[1779532650721,42.96,74700.85,0.0,-0.99537,1e-05,0.72553]
[1779532654486,42.96,74702.77,0.0,-0.99537,1e-05,0.72607]
[1779532657372,42.96,74703.07,0.0,-0.99537,1e-05,0.72632]
[1779532657472,42.96,74703.07,0.0,-0.99537,1e-05,0.72632]
[1779532658495,42.96,74703.33,0.0,-0.99537,1e-05,0.72654]
[1779532658723,42.96,74703.33,0.0,-0.99537,1e-05,0.72654]
[1779532658825,42.96,74703.4,0.0,-0.99536,1e-05,0.72659]
[1779532670600,42.96,74703.16,0.0,-0.99537,1e-05,0.7264]
[1779532675222,42.96,74703.16,0.0,-0.99537,1e-05,0.7264]
[1779532681677,42.96,74701.67,0.0,-0.99537,1e-05,0.72516]
[1779532687719,42.96,74701.86,0.0,-0.99537,1e-05,0.72532]
[1779532690740,42.96,74702.05,0.0,-0.99537,1e-05,0.72548]
[1779532692754,42.96,74702.21,0.0,-0.99537,1e-05,0.72561]
[1779532697789,42.96,74702.52,0.0,-0.99537,1e-05,0.72587]
[1779532698769,42.96,74702.52,0.0,-0.99537,1e-05,0.72587]
[1779532698775,42.96,74702.52,0.0,-0.99537,1e-05,0.72587]
[1779532698979,42.96,74702.52,0.0,-0.99537,1e-05,0.72587]
[1779532698987,42.96,74702.48,0.0,-0.99537,1e-05,0.72583]
[1779532702824,42.96,74693.05,0.0,-0.99542,1e-05,0.71806]
[1779532704265,42.96,74693.05,0.0,-0.99542,1e-05,0.71806]
[1779532704325,42.96,74689.59,0.0,-0.99544,1e-05,0.71523]
[1779532704472,42.96,74689.59,0.0,-0.99544,1e-05,0.71523]
[1779532704762,42.96,74689.59,0.0,-0.99544,1e-05,0.71523]
[1779532704976,42.96,74689.59,0.0,-0.99544,1e-05,0.71523]
[1779532710292,42.96,74691.33,0.0,-0.99543,1e-05,0.71665]
[1779532710326,42.96,74691.31,0.0,-0.99543,1e-05,0.71664]
[1779532710475,42.96,74691.31,0.0,-0.99543,1e-05,0.71664]
[1779532710487,42.96,74691.31,0.0,-0.99543,1e-05,0.71664]
[1779532710723,42.96,74691.31,0.0,-0.99543,1e-05,0.71664]
[1779532720966,42.96,74691.04,0.0,-0.99544,1e-05,0.71538]
[1779532722939,42.96,74691.04,0.0,-0.99544,1e-05,0.71538]
[1779532722978,42.96,74691.04,0.0,-0.99544,1e-05,0.71538]
[1779532723283,42.96,74691.04,0.0,-0.99544,1e-05,0.71538]
[1779532723385,42.96,74691.01,0.0,-0.99544,1e-05,0.71536]
[1779532723472,42.96,74691.01,0.0,-0.99544,1e-05,0.71536]
[1779532729024,42.96,74691.14,0.0,-0.99544,1e-05,0.71546]
[1779532734059,42.96,74690.57,0.0,-0.99545,1e-05,0.715]
[1779532737395,42.96,74690.54,0.0,-0.99545,1e-05,0.71497]
[1779532737473,42.96,74691.1,0.0,-0.99544,1e-05,0.71543]
[1779532737513,42.96,74691.1,0.0,-0.99544,1e-05,0.71543]
[1779532737725,42.96,74691.1,0.0,-0.99544,1e-05,0.71543]
[1779532742115,42.96,74690.99,0.0,-0.99544,1e-05,0.71534]
[1779532748157,42.96,74692.11,0.0,-0.99544,1e-05,0.71626]
[1779532748916,42.96,74692.11,0.0,-0.99544,1e-05,0.71626]
[1779532748979,42.96,74692.11,0.0,-0.99544,1e-05,0.71626]
[1779532749016,42.96,74692.11,0.0,-0.99544,1e-05,0.71626]
[1779532749226,42.96,74692.11,0.0,-0.99544,1e-05,0.71626]
[1779532749313,42.96,74692.16,0.0,-0.99544,1e-05,0.7163]
[1779532755206,42.96,74692.06,0.0,-0.99544,1e-05,0.71622]
[1779532758691,42.96,74692.09,0.0,-0.99544,1e-05,0.71624]
[1779532758722,42.96,74692.09,0.0,-0.99544,1e-05,0.71624]
[1779532758888,42.96,74692.09,0.0,-0.99544,1e-05,0.71624]
[1779532758975,42.96,74692.09,0.0,-0.99544,1e-05,0.71624]
[1779532759234,42.96,74692.05,0.0,-0.99544,1e-05,0.71621]
[1779532764269,42.96,74691.55,0.0,-0.99544,1e-05,0.7158]
[1779532769309,42.96,74691.41,0.0,-0.99544,1e-05,0.71568]
[1779532774340,42.96,74691.98,0.0,-0.99544,1e-05,0.71511]
[1779532774582,42.96,74691.98,0.0,-0.99544,1e-05,0.71511]
[1779532774722,42.96,74691.98,0.0,-0.99544,1e-05,0.71511]
[1779532774790,42.96,74691.98,0.0,-0.99544,1e-05,0.71511]
[1779532774977,42.96,74691.98,0.0,-0.99544,1e-05,0.71511]
[1779532775346,42.96,74693.05,0.0,-0.99544,1e-05,0.71599]
[1779532780381,42.96,74693.21,0.0,-0.99544,1e-05,0.71612]
[1779532785416,42.96,74691.22,0.0,-0.99545,1e-05,0.71449]
[1779532785839,42.96,74691.22,0.0,-0.99545,1e-05,0.71449]
[1779532785973,42.96,74691.22,0.0,-0.99545,1e-05,0.71449]
[1779532786062,42.96,74691.22,0.0,-0.99545,1e-05,0.71449]
[1779532786225,42.96,74691.22,0.0,-0.99545,1e-05,0.71449]
[1779532786423,42.96,74691.18,0.0,-0.99545,1e-05,0.71446]
[1779532792464,42.96,74698.85,0.0,-0.9954,1e-05,0.72075]
[1779532793472,42.96,74703.42,0.0,-0.99538,1e-05,0.72452]
[1779532794479,42.96,74697.32,0.0,-0.99541,1e-05,0.71949]
[1779532795486,42.96,74700.51,0.0,-0.99539,1e-05,0.72211]
[1779532797148,42.96,74700.51,0.0,-0.99539,1e-05,0.72211]
[1779532797229,42.96,74700.51,0.0,-0.99539,1e-05,0.72211]
[1779532797298,42.96,74700.51,0.0,-0.99539,1e-05,0.72211]
[1779532797473,42.96,74700.51,0.0,-0.99539,1e-05,0.72211]
[1779532797326,42.96,74704.1,0.0,-0.99537,1e-05,0.72508]
[1779532802535,42.96,74703.9,0.0,-0.99537,1e-05,0.72491]
[1779532804225,42.96,74703.9,0.0,-0.99537,1e-05,0.72491]
[1779532804344,42.96,74703.9,0.0,-0.99537,1e-05,0.72491]
[1779532804474,42.96,74703.9,0.0,-0.99537,1e-05,0.72491]
[1779532804445,42.96,74702.96,0.0,-0.99538,1e-05,0.72414]
[1779532809584,42.96,74702.97,0.0,-0.99538,1e-05,0.72414]
[1779532810591,42.96,74689.51,0.0,-0.99546,1e-05,0.7131]
[1779532811598,42.96,74683.86,0.0,-0.99549,1e-05,0.7085]
[1779532815145,42.96,74682.56,0.0,-0.9955,1e-05,0.70745]
[1779532815226,42.96,74682.56,0.0,-0.9955,1e-05,0.70745]
[1779532815406,42.96,74682.56,0.0,-0.9955,1e-05,0.70745]
[1779532815474,42.96,74682.56,0.0,-0.9955,1e-05,0.70745]
[1779532815626,42.96,74682.02,0.0,-0.9955,1e-05,0.70701]
[1779532822675,42.96,74682.6,0.0,-0.9955,1e-05,0.70748]
[1779532825407,42.96,74682.6,0.0,-0.9955,1e-05,0.70748]
[1779532825475,42.96,74682.6,0.0,-0.9955,1e-05,0.70748]
[1779532825509,42.96,74682.6,0.0,-0.9955,1e-05,0.70748]
[1779532825899,42.96,74682.6,0.0,-0.9955,1e-05,0.70748]
[1779532825975,42.96,74682.6,0.0,-0.9955,1e-05,0.70748]
[1779532831738,42.96,74683.05,0.0,-0.9955,1e-05,0.70682]
[1779532836775,42.96,74682.16,0.0,-0.99551,1e-05,0.7061]
[1779532837847,42.96,74682.16,0.0,-0.99551,1e-05,0.7061]
[1779532837976,42.96,74682.16,0.0,-0.99551,1e-05,0.7061]
[1779532838107,42.96,74682.16,0.0,-0.99551,1e-05,0.7061]
[1779532838223,42.96,74682.16,0.0,-0.99551,1e-05,0.7061]
[1779532838292,42.96,74682.84,0.0,-0.9955,1e-05,0.70665]
[1779532844232,42.96,74683.08,0.0,-0.9955,1e-05,0.70684]
[1779532844337,42.96,74683.08,0.0,-0.9955,1e-05,0.70684]
[1779532844477,42.96,74683.08,0.0,-0.9955,1e-05,0.70684]
[1779532844436,42.96,74683.27,0.0,-0.9955,1e-05,0.707]
[1779532850877,42.96,74685.08,0.0,-0.99549,1e-05,0.70846]
[1779532852053,42.96,74685.08,0.0,-0.99549,1e-05,0.70846]
[1779532852224,42.96,74685.08,0.0,-0.99549,1e-05,0.70846]
[1779532852257,42.96,74685.08,0.0,-0.99549,1e-05,0.70846]
[1779532852474,42.96,74685.08,0.0,-0.99549,1e-05,0.70846]
[1779532852295,42.96,74684.21,0.0,-0.9955,1e-05,0.70776]
[1779532857926,42.96,74685.03,0.0,-0.99549,1e-05,0.70842]
[1779532865668,42.96,74684.86,0.0,-0.99549,1e-05,0.70828]
[1779532865724,42.96,74684.86,0.0,-0.99549,1e-05,0.70828]
[1779532865831,42.96,74684.86,0.0,-0.99549,1e-05,0.70828]
[1779532865973,42.96,74684.86,0.0,-0.99549,1e-05,0.70828]
[1779532866042,42.96,74684.86,0.0,-0.99549,1e-05,0.70828]
[1779532873031,42.96,74686.12,0.0,-0.99548,1e-05,0.70931]
[1779532879074,42.96,74684.81,0.0,-0.99549,1e-05,0.70824]
[1779532881574,42.96,74684.51,0.0,-0.99549,1e-05,0.708]
[1779532881088,42.96,74688.73,0.0,-0.99547,1e-05,0.71143]
[1779532881722,42.96,74688.73,0.0,-0.99547,1e-05,0.71143]
[1779532881878,42.96,74688.73,0.0,-0.99547,1e-05,0.71143]
[1779532881978,42.96,74688.73,0.0,-0.99547,1e-05,0.71143]
[1779532882095,42.96,74690.98,0.0,-0.99546,1e-05,0.71326]
[1779532887130,42.96,74691.86,0.0,-0.99545,1e-05,0.71398]
[1779532888533,42.96,74691.86,0.0,-0.99545,1e-05,0.71398]
[1779532888723,42.96,74691.6,0.0,-0.99545,1e-05,0.71377]
[1779532892472,42.96,74690.99,0.0,-0.99546,1e-05,0.71224]
[1779532892573,42.96,74691.23,0.0,-0.99546,1e-05,0.71243]
[1779532898207,42.96,74678.35,0.0,-0.99553,1e-05,0.702]
[1779532899214,42.96,74675.22,0.0,-0.99555,1e-05,0.69948]
[1779532899617,42.96,74675.22,0.0,-0.99555,1e-05,0.69948]
[1779532899722,42.96,74675.22,0.0,-0.99555,1e-05,0.69948]
[1779532900040,42.96,74675.22,0.0,-0.99555,1e-05,0.69948]
[1779532900227,42.96,74675.22,0.0,-0.99555,1e-05,0.69948]
[1779532900266,42.96,74676.76,0.0,-0.99554,1e-05,0.70072]
[1779532901228,42.96,74679.49,0.0,-0.99553,1e-05,0.70292]
[1779532902236,42.96,74684.36,0.0,-0.9955,1e-05,0.70685]
[1779532903263,42.96,74684.36,0.0,-0.9955,1e-05,0.70685]
[1779532903476,42.96,74684.36,0.0,-0.9955,1e-05,0.70685]
[1779532903575,42.96,74684.47,0.0,-0.9955,1e-05,0.70694]
[1779532909285,42.96,74685.25,0.0,-0.9955,1e-05,0.70757]
[1779532910186,42.96,74685.25,0.0,-0.9955,1e-05,0.70757]
[1779532910224,42.96,74685.25,0.0,-0.9955,1e-05,0.70757]
[1779532910292,42.96,74684.65,0.0,-0.9955,1e-05,0.70709]
[1779532911475,42.96,74684.65,0.0,-0.9955,1e-05,0.70709]
[1779532911724,42.96,74685.56,0.0,-0.99549,1e-05,0.70782]
[1779532918016,42.96,74687.5,0.0,-0.99548,1e-05,0.7094]
[1779532918194,42.96,74687.5,0.0,-0.99548,1e-05,0.7094]
[1779532918227,42.96,74687.5,0.0,-0.99548,1e-05,0.7094]
[1779532918348,42.96,74686.7,0.0,-0.99549,1e-05,0.70875]
[1779532923383,42.96,74687.38,0.0,-0.99548,1e-05,0.7093]
[1779532929425,42.96,74687.83,0.0,-0.99548,1e-05,0.70966]
[1779532931252,42.96,74688.17,0.0,-0.99548,1e-05,0.70994]
[1779532931475,42.96,74688.17,0.0,-0.99548,1e-05,0.70994]
[1779532931491,42.96,74688.17,0.0,-0.99548,1e-05,0.70994]
[1779532931499,42.96,74687.89,0.0,-0.99548,1e-05,0.70971]
[1779532931724,42.96,74687.89,0.0,-0.99548,1e-05,0.70971]
[1779532938488,42.96,74687.68,0.0,-0.99548,1e-05,0.70954]
[1779532946543,42.96,74687.52,0.0,-0.99548,1e-05,0.70941]
[1779532949570,42.96,74687.64,0.0,-0.99548,1e-05,0.70951]
[1779532949573,42.96,74687.78,0.0,-0.99548,1e-05,0.70962]
[1779532949724,42.96,74687.78,0.0,-0.99548,1e-05,0.70962]
[1779532949745,42.96,74687.78,0.0,-0.99548,1e-05,0.70962]
[1779532949974,42.96,74687.78,0.0,-0.99548,1e-05,0.70962]
[1779532950572,42.96,74687.68,0.0,-0.99548,1e-05,0.70954]
[1779532956614,42.96,74684.82,0.0,-0.9955,1e-05,0.7062]
[1779532957620,42.96,74681.56,0.0,-0.99552,1e-05,0.70356]
[1779532958222,42.96,74681.56,0.0,-0.99552,1e-05,0.70356]
[1779532958386,42.96,74681.56,0.0,-0.99552,1e-05,0.70356]
[1779532958475,42.96,74681.56,0.0,-0.99552,1e-05,0.70356]
[1779532958628,42.96,74681.26,0.0,-0.99552,1e-05,0.70332]
[1779532963663,42.96,74681.09,0.0,-0.99553,1e-05,0.70318]
[1779532967273,42.96,74681.09,0.0,-0.99553,1e-05,0.70318]
[1779532967441,42.96,74681.09,0.0,-0.99553,1e-05,0.70318]
[1779532967475,42.96,74681.09,0.0,-0.99553,1e-05,0.70318]
[1779532967574,42.96,74681.09,0.0,-0.99553,1e-05,0.70318]
[1779532969705,42.96,74685.18,0.0,-0.9955,1e-05,0.70649]
[1779532971172,42.96,74685.18,0.0,-0.9955,1e-05,0.70649]
[1779532971222,42.96,74685.18,0.0,-0.9955,1e-05,0.70649]
[1779532971515,42.96,74685.18,0.0,-0.9955,1e-05,0.70649]
[1779532971554,42.96,74689.99,0.0,-0.99547,1e-05,0.71039]
[1779532971728,42.96,74689.99,0.0,-0.99547,1e-05,0.71039]
[1779532977761,42.96,74691.77,0.0,-0.99546,1e-05,0.71184]
[1779532983497,42.96,74692.39,0.0,-0.99546,1e-05,0.71234]
[1779532984178,42.96,74692.39,0.0,-0.99546,1e-05,0.71234]
[1779532984223,42.96,74692.39,0.0,-0.99546,1e-05,0.71234]
[1779532984233,42.96,74692.51,0.0,-0.99546,1e-05,0.71244]
[1779532984810,42.96,74695.55,0.0,-0.99544,1e-05,0.71492]
[1779532985817,42.96,74699.32,0.0,-0.99542,1e-05,0.71801]
[1779532986778,42.96,74699.32,0.0,-0.99542,1e-05,0.71801]
[1779532986974,42.96,74699.32,0.0,-0.99542,1e-05,0.71801]
[1779532987075,42.96,74701.44,0.0,-0.99541,1e-05,0.71975]
[1779532992866,42.96,74698.01,0.0,-0.99543,1e-05,0.71694]
[1779532994156,42.96,74698.01,0.0,-0.99543,1e-05,0.71694]
[1779532994224,42.96,74698.01,0.0,-0.99543,1e-05,0.71694]
[1779532994458,42.96,74698.01,0.0,-0.99543,1e-05,0.71694]
[1779532994475,42.96,74698.01,0.0,-0.99543,1e-05,0.71694]
[1779532994512,42.96,74697.56,0.0,-0.99543,1e-05,0.71657]
[1779532999915,42.96,74697.67,0.0,-0.99543,1e-05,0.71666]
[1779533004566,42.96,74697.68,0.0,-0.99543,1e-05,0.71667]
[1779533004574,42.96,74697.68,0.0,-0.99543,1e-05,0.71667]
[1779533004723,42.96,74697.68,0.0,-0.99543,1e-05,0.71667]
[1779533004897,42.96,74697.68,0.0,-0.99543,1e-05,0.71667]
[1779533004974,42.96,74697.68,0.0,-0.99543,1e-05,0.71667]
[1779533005957,42.96,74697.7,0.0,-0.99543,1e-05,0.71668]
[1779533006965,42.96,74695.62,0.0,-0.99544,1e-05,0.71498]
[1779533011682,42.96,74694.76,0.0,-0.99545,1e-05,0.71428]
[1779533010992,42.96,74687.37,0.0,-0.99549,1e-05,0.70826]
[1779533011723,42.96,74687.37,0.0,-0.99549,1e-05,0.70826]
[1779533012267,42.96,74687.37,0.0,-0.99549,1e-05,0.70826]
[1779533012475,42.96,74687.37,0.0,-0.99549,1e-05,0.70826]
[1779533012512,42.96,74681.3,0.0,-0.99553,1e-05,0.70233]
[1779533014013,42.96,74684.28,0.0,-0.99551,1e-05,0.70473]
[1779533017842,42.96,74684.05,0.0,-0.99552,1e-05,0.70455]
[1779533017972,42.96,74684.05,0.0,-0.99552,1e-05,0.70455]
[1779533018136,42.96,74684.05,0.0,-0.99552,1e-05,0.70455]
[1779533018223,42.96,74684.05,0.0,-0.99552,1e-05,0.70455]
[1779533018324,42.96,74684.86,0.0,-0.99551,1e-05,0.7052]
[1779533026097,42.96,74684.77,0.0,-0.99551,1e-05,0.70513]
[1779533029490,42.96,74685.0,0.0,-0.99551,1e-05,0.70531]
[1779533029591,42.96,74685.0,0.0,-0.99551,1e-05,0.70531]
[1779533029854,42.96,74685.0,0.0,-0.99551,1e-05,0.70531]
[1779533029976,42.96,74685.0,0.0,-0.99551,1e-05,0.70531]
[1779533030126,42.96,74684.87,0.0,-0.99551,1e-05,0.70521]
[1779533034721,42.96,74685.14,0.0,-0.99551,1e-05,0.70543]
[1779533034975,42.96,74686.73,0.0,-0.9955,1e-05,0.70671]
[1779533035023,42.96,74686.73,0.0,-0.9955,1e-05,0.70671]
[1779533035224,42.96,74686.73,0.0,-0.9955,1e-05,0.70671]
[1779533035325,42.96,74687.25,0.0,-0.9955,1e-05,0.70713]
[1779533041203,42.96,74688.15,0.0,-0.99549,1e-05,0.70786]
[1779533042308,42.96,74688.15,0.0,-0.99549,1e-05,0.70786]
[1779533042474,42.96,74688.15,0.0,-0.99549,1e-05,0.70786]
[1779533042574,42.96,74687.84,0.0,-0.99549,1e-05,0.70761]
[1779533043174,42.96,74687.84,0.0,-0.99549,1e-05,0.70761]
[1779533043224,42.96,74687.84,0.0,-0.99549,1e-05,0.70761]
[1779533046614,42.96,74688.5,0.0,-0.99549,1e-05,0.70815]
[1779533046725,42.96,74688.5,0.0,-0.99549,1e-05,0.70815]
[1779533047245,42.96,74691.75,0.0,-0.99547,1e-05,0.71079]
[1779533052280,42.96,74692.31,0.0,-0.99547,1e-05,0.71124]
[1779533055980,42.96,74692.47,0.0,-0.99547,1e-05,0.71137]
[1779533056225,42.96,74692.47,0.0,-0.99547,1e-05,0.71137]
[1779533056702,42.96,74692.47,0.0,-0.99547,1e-05,0.71137]
[1779533056722,42.96,74692.47,0.0,-0.99547,1e-05,0.71137]
[1779533056308,42.96,74693.22,0.0,-0.99546,1e-05,0.71199]
[1779533066377,42.96,74693.37,0.0,-0.99546,1e-05,0.71211]
[1779533067960,42.96,74694.05,0.0,-0.99546,1e-05,0.71266]
[1779533067974,42.96,74694.05,0.0,-0.99546,1e-05,0.71266]
[1779533068463,42.96,74694.05,0.0,-0.99546,1e-05,0.71266]
[1779533068471,42.96,74694.05,0.0,-0.99546,1e-05,0.71266]
[1779533068564,42.96,74694.51,0.0,-0.99546,1e-05,0.71304]
[1779533070406,42.96,74696.63,0.0,-0.99544,1e-05,0.71477]
[1779533081840,42.96,74696.7,0.0,-0.99545,1e-05,0.71379]
[1779533081974,42.96,74696.7,0.0,-0.99545,1e-05,0.71379]
[1779533082066,42.96,74696.7,0.0,-0.99545,1e-05,0.71379]
[1779533082222,42.96,74696.7,0.0,-0.99545,1e-05,0.71379]
[1779533082261,42.96,74696.7,0.0,-0.99545,1e-05,0.71379]
[1779533085703,42.96,74696.54,0.0,-0.99545,1e-05,0.71366]
[1779533085721,42.96,74696.54,0.0,-0.99545,1e-05,0.71366]
[1779533085720,42.96,74696.88,0.0,-0.99545,1e-05,0.71394]
[1779533086034,42.96,74696.88,0.0,-0.99545,1e-05,0.71394]
[1779533086222,42.96,74696.88,0.0,-0.99545,1e-05,0.71394]
[1779533086522,42.96,74697.28,0.0,-0.99545,1e-05,0.71426]
[1779533091557,42.96,74698.73,0.0,-0.99544,1e-05,0.71545]
[1779533096592,42.96,74699.34,0.0,-0.99543,1e-05,0.71595]
[1779533101627,42.96,74699.21,0.0,-0.99543,1e-05,0.71584]
[1779533103109,42.96,74699.21,0.0,-0.99543,1e-05,0.71584]
[1779533103223,42.96,74699.21,0.0,-0.99543,1e-05,0.71584]
[1779533105287,42.96,74699.23,0.0,-0.99543,1e-05,0.71586]
[1779533105471,42.96,74699.23,0.0,-0.99543,1e-05,0.71586]
[1779533105655,42.96,74699.3,0.0,-0.99543,1e-05,0.71592]
[1779533107408,42.96,74700.06,0.0,-0.99543,1e-05,0.71654]
[1779533107471,42.96,74700.06,0.0,-0.99543,1e-05,0.71654]
[1779533107734,42.96,74700.06,0.0,-0.99543,1e-05,0.71654]
[1779533107971,42.96,74701.37,0.0,-0.99542,1e-05,0.71761]
[1779533108678,42.96,74703.53,0.0,-0.99541,1e-05,0.71939]
[1779533109685,42.96,74705.74,0.0,-0.9954,1e-05,0.7212]
[1779533111700,42.96,74708.24,0.0,-0.99538,1e-05,0.72327]
[1779533112357,42.96,74708.24,0.0,-0.99538,1e-05,0.72327]
[1779533112475,42.96,74708.24,0.0,-0.99538,1e-05,0.72327]
[1779533115728,42.96,74706.64,0.0,-0.99539,1e-05,0.72195]
[1779533120763,42.96,74708.19,0.0,-0.99538,1e-05,0.72323]
[1779533123952,42.96,74708.76,0.0,-0.99538,1e-05,0.7237]
[1779533123972,42.96,74708.76,0.0,-0.99538,1e-05,0.7237]
[1779533127812,42.96,74707.41,0.0,-0.99539,1e-05,0.72258]
[1779533128820,42.96,74705.46,0.0,-0.9954,1e-05,0.72097]
[1779533129520,42.96,74705.46,0.0,-0.9954,1e-05,0.72097]
[1779533129726,42.96,74705.46,0.0,-0.9954,1e-05,0.72097]
[1779533130472,42.96,74705.46,0.0,-0.9954,1e-05,0.72097]
[1779533130515,42.96,74705.09,0.0,-0.9954,1e-05,0.72067]
[1779533133724,42.96,74705.47,0.0,-0.9954,1e-05,0.71994]
[1779533133980,42.96,74705.69,0.0,-0.9954,1e-05,0.72012]
[1779533138946,42.96,74703.17,0.0,-0.99542,1e-05,0.71805]
[1779533138972,42.96,74703.17,0.0,-0.99542,1e-05,0.71805]
[1779533139048,42.96,74700.13,0.0,-0.99544,1e-05,0.71556]
[1779533142345,42.96,74699.49,0.0,-0.99544,1e-05,0.71503]
[1779533142472,42.96,74699.49,0.0,-0.99544,1e-05,0.71503]
[1779533142547,42.96,74702.59,0.0,-0.99542,1e-05,0.71757]
[1779533142917,42.96,74707.35,0.0,-0.99539,1e-05,0.72149]
[1779533145025,42.96,74709.93,0.0,-0.99538,1e-05,0.72362]
[1779533145225,42.96,74709.93,0.0,-0.99538,1e-05,0.72362]
[1779533145326,42.96,74708.33,0.0,-0.99539,1e-05,0.72229]
[1779533147300,42.96,74708.39,0.0,-0.99539,1e-05,0.72234]
[1779533147471,42.96,74708.39,0.0,-0.99539,1e-05,0.72234]
[1779533148959,42.96,74704.7,0.0,-0.99541,1e-05,0.71931]
[1779533151818,42.96,74704.7,0.0,-0.99541,1e-05,0.71931]
[1779533151972,42.96,74703.15,0.0,-0.99542,1e-05,0.71803]
[1779533151980,42.96,74702.21,0.0,-0.99542,1e-05,0.71726]
[1779533157021,42.96,74699.76,0.0,-0.99544,1e-05,0.71525]
[1779533158477,42.96,74699.76,0.0,-0.99544,1e-05,0.71525]
[1779533164072,42.96,74699.33,0.0,-0.99544,1e-05,0.7149]
[1779533170813,42.96,74699.39,0.0,-0.99544,1e-05,0.71495]
[1779533170971,42.96,74699.39,0.0,-0.99544,1e-05,0.71495]
[1779533171133,42.96,74699.39,0.0,-0.99544,1e-05,0.71495]
[1779533171224,42.96,74699.39,0.0,-0.99544,1e-05,0.71495]
[1779533171234,42.96,74698.58,0.0,-0.99544,1e-05,0.71429]
[1779533176354,42.96,74698.14,0.0,-0.99545,1e-05,0.71393]
[1779533176472,42.96,74698.14,0.0,-0.99545,1e-05,0.71393]
[1779533182197,42.96,74696.66,0.0,-0.99546,1e-05,0.71272]
[1779533184439,42.96,74697.37,0.0,-0.99545,1e-05,0.7133]
[1779533184473,42.96,74697.37,0.0,-0.99545,1e-05,0.7133]
[1779533184626,42.96,74697.37,0.0,-0.99545,1e-05,0.7133]
[1779533184723,42.96,74697.37,0.0,-0.99545,1e-05,0.7133]
[1779533184825,42.96,74697.26,0.0,-0.99545,1e-05,0.71321]
[1779533190167,42.96,74699.15,0.0,-0.99544,1e-05,0.71475]
[1779533190224,42.96,74699.15,0.0,-0.99544,1e-05,0.71475]
[1779533193275,42.96,74694.84,0.0,-0.99547,1e-05,0.7102]
[1779533195289,42.96,74692.99,0.0,-0.99548,1e-05,0.7087]
[1779533196128,42.96,74692.99,0.0,-0.99548,1e-05,0.7087]
[1779533196223,42.96,74692.99,0.0,-0.99548,1e-05,0.7087]
[1779533196287,42.96,74692.99,0.0,-0.99548,1e-05,0.7087]
[1779533196475,42.96,74692.99,0.0,-0.99548,1e-05,0.7087]
[1779533196539,42.96,74692.92,0.0,-0.99548,1e-05,0.70864]
[1779533199317,42.96,74689.49,0.0,-0.9955,1e-05,0.70586]
[1779533202019,42.96,74689.37,0.0,-0.9955,1e-05,0.70577]
[1779533202222,42.96,74689.37,0.0,-0.9955,1e-05,0.70577]
[1779533207200,42.96,74689.21,0.0,-0.9955,1e-05,0.70564]
[1779533207224,42.96,74689.21,0.0,-0.9955,1e-05,0.70564]
[1779533207419,42.96,74689.21,0.0,-0.9955,1e-05,0.70564]
[1779533207475,42.96,74689.21,0.0,-0.9955,1e-05,0.70564]
[1779533207574,42.96,74689.22,0.0,-0.9955,1e-05,0.70564]
[1779533218451,42.96,74689.77,0.0,-0.9955,1e-05,0.70609]
[1779533221340,42.96,74689.79,0.0,-0.9955,1e-05,0.70611]
[1779533221475,42.96,74689.79,0.0,-0.9955,1e-05,0.70611]
[1779533226783,42.96,74688.25,0.0,-0.99551,1e-05,0.70486]
[1779533226973,42.96,74687.9,0.0,-0.99551,1e-05,0.70458]
[1779533228523,42.96,74679.72,0.0,-0.99556,1e-05,0.69799]
[1779533229477,42.96,74679.72,0.0,-0.99556,1e-05,0.69799]
[1779533229722,42.96,74679.72,0.0,-0.99556,1e-05,0.69799]
[1779533229824,42.96,74678.97,0.0,-0.99556,1e-05,0.69739]
[1779533231544,42.96,74675.37,0.0,-0.99558,1e-05,0.69451]
[1779533232421,42.96,74675.37,0.0,-0.99558,1e-05,0.69451]
[1779533232475,42.96,74675.37,0.0,-0.99558,1e-05,0.69451]
[1779533237586,42.96,74671.65,0.0,-0.9956,1e-05,0.69155]
[1779533241423,42.96,74669.77,0.0,-0.99561,1e-05,0.69006]
[1779533241473,42.96,74669.77,0.0,-0.99561,1e-05,0.69006]
[1779533242215,42.96,74669.73,0.0,-0.99561,1e-05,0.69002]
[1779533242222,42.96,74669.73,0.0,-0.99561,1e-05,0.69002]
[1779533242317,42.96,74669.73,0.0,-0.99561,1e-05,0.69002]
[1779533247656,42.96,74668.4,0.0,-0.99562,1e-05,0.68897]
[1779533249007,42.96,74668.4,0.0,-0.99562,1e-05,0.68897]
[1779533249222,42.96,74668.4,0.0,-0.99562,1e-05,0.68897]
[1779533252692,42.96,74659.29,0.0,-0.99568,1e-05,0.68078]
[1779533254706,42.96,74658.33,0.0,-0.99568,1e-05,0.68002]
[1779533255180,42.96,74658.33,0.0,-0.99568,1e-05,0.68002]
[1779533255224,42.96,74658.33,0.0,-0.99568,1e-05,0.68002]
[1779533255638,42.96,74658.33,0.0,-0.99568,1e-05,0.68002]
[1779533255724,42.96,74658.33,0.0,-0.99568,1e-05,0.68002]
[1779533255824,42.96,74658.11,0.0,-0.99569,1e-05,0.67985]
[1779533261611,42.96,74658.47,0.0,-0.99568,1e-05,0.68013]
[1779533263856,42.96,74655.93,0.0,-0.9957,1e-05,0.67814]
[1779533263971,42.96,74655.6,0.0,-0.9957,1e-05,0.67788]
[1779533271825,42.96,74655.71,0.0,-0.9957,1e-05,0.67797]
[1779533276860,42.96,74655.79,0.0,-0.9957,1e-05,0.67803]
[1779533280826,42.96,74656.07,0.0,-0.9957,1e-05,0.67825]
[1779533280971,42.96,74656.07,0.0,-0.9957,1e-05,0.67825]
[1779533281353,42.96,74656.14,0.0,-0.9957,1e-05,0.67831]
[1779533281476,42.96,74656.14,0.0,-0.9957,1e-05,0.67831]
[1779533281895,42.96,74656.18,0.0,-0.9957,1e-05,0.67834]
[1779533286930,42.96,74656.37,0.0,-0.9957,1e-05,0.67849]
[1779533287775,42.96,74656.37,0.0,-0.9957,1e-05,0.67849]
[1779533287972,42.96,74656.37,0.0,-0.9957,1e-05,0.67849]
[1779533292973,42.96,74656.7,0.0,-0.99569,1e-05,0.67875]
[1779533298008,42.96,74654.24,0.0,-0.99571,1e-05,0.67682]
[1779533301080,42.96,74653.43,0.0,-0.99571,1e-05,0.67619]
[1779533301223,42.96,74653.43,0.0,-0.99571,1e-05,0.67619]
[1779533301593,42.96,74653.43,0.0,-0.99571,1e-05,0.67619]
[1779533301726,42.96,74653.43,0.0,-0.99571,1e-05,0.67619]
[1779533301822,42.96,74654.0,0.0,-0.99571,1e-05,0.67663]
[1779533307071,42.96,74650.35,0.0,-0.99573,1e-05,0.67379]
[1779533308472,42.96,74650.35,0.0,-0.99573,1e-05,0.67379]
[1779533308723,42.96,74650.35,0.0,-0.99573,1e-05,0.67379]
[1779533316860,42.96,74646.42,0.0,-0.99576,1e-05,0.66975]
[1779533316973,42.96,74646.42,0.0,-0.99576,1e-05,0.66975]
[1779533317450,42.96,74646.35,0.0,-0.99576,1e-05,0.66969]
[1779533317474,42.96,74646.35,0.0,-0.99576,1e-05,0.66969]
[1779533319154,42.96,74646.42,0.0,-0.99576,1e-05,0.66975]
[1779533324189,42.96,74646.39,0.0,-0.99576,1e-05,0.66972]
[1779533329225,42.96,74645.52,0.0,-0.99576,1e-05,0.66905]
[1779533330981,42.96,74645.52,0.0,-0.99576,1e-05,0.66905]
[1779533331222,42.96,74645.47,0.0,-0.99576,1e-05,0.66901]
[1779533336274,42.96,74647.83,0.0,-0.99575,1e-05,0.67084]
[1779533340504,42.96,74648.23,0.0,-0.99575,1e-05,0.67115]
[1779533340721,42.96,74648.23,0.0,-0.99575,1e-05,0.67115]
[1779533341078,42.96,74648.23,0.0,-0.99575,1e-05,0.67115]
[1779533341222,42.96,74648.23,0.0,-0.99575,1e-05,0.67115]
[1779533341309,42.96,74648.8,0.0,-0.99574,1e-05,0.67159]
[1779533347353,42.96,74648.38,0.0,-0.99574,1e-05,0.67127]
[1779533351633,42.96,74648.92,0.0,-0.99574,1e-05,0.67169]
[1779533351723,42.96,74648.92,0.0,-0.99574,1e-05,0.67169]
[1779533357347,42.96,74648.24,0.0,-0.99575,1e-05,0.67116]
[1779533357473,42.96,74648.24,0.0,-0.99575,1e-05,0.67116]
[1779533357566,42.96,74648.24,0.0,-0.99575,1e-05,0.67116]
[1779533357726,42.96,74648.24,0.0,-0.99575,1e-05,0.67116]
[1779533357824,42.96,74648.21,0.0,-0.99575,1e-05,0.67113]
[1779533362251,42.96,74645.88,0.0,-0.99576,1e-05,0.66933]
[1779533362471,42.96,74645.88,0.0,-0.99576,1e-05,0.66933]
[1779533370513,42.96,74646.13,0.0,-0.99576,1e-05,0.66952]
[1779533375220,42.96,74646.17,0.0,-0.99576,1e-05,0.66856]
[1779533375471,42.96,74646.17,0.0,-0.99576,1e-05,0.66856]
[1779533375685,42.96,74646.17,0.0,-0.99576,1e-05,0.66856]
[1779533375724,42.96,74646.17,0.0,-0.99576,1e-05,0.66856]
[1779533375764,42.96,74646.17,0.0,-0.99576,1e-05,0.66856]
[1779533382011,42.96,74644.76,0.0,-0.99577,1e-05,0.66748]
[1779533382220,42.96,74645.22,0.0,-0.99577,1e-05,0.66783]
[1779533387638,42.96,74645.66,0.0,-0.99577,1e-05,0.66817]
[1779533392673,42.96,74645.82,0.0,-0.99576,1e-05,0.66829]
[1779533393389,42.96,74645.82,0.0,-0.99576,1e-05,0.66829]
[1779533393471,42.96,74645.82,0.0,-0.99576,1e-05,0.66829]
[1779533394392,42.96,74645.76,0.0,-0.99577,1e-05,0.66825]
[1779533394471,42.96,74645.76,0.0,-0.99577,1e-05,0.66825]
[1779533394686,42.96,74645.7,0.0,-0.99577,1e-05,0.6682]
[1779533399721,42.96,74644.46,0.0,-0.99577,1e-05,0.66724]
[1779533408785,42.96,74644.47,0.0,-0.99577,1e-05,0.66725]
[1779533410505,42.96,74644.22,0.0,-0.99577,1e-05,0.66706]
[1779533410722,42.96,74644.22,0.0,-0.99577,1e-05,0.66706]
[1779533416841,42.96,74644.55,0.0,-0.99577,1e-05,0.66731]
[1779533421876,42.96,74644.53,0.0,-0.99577,1e-05,0.6673]
[1779533426911,42.96,74644.59,0.0,-0.99577,1e-05,0.66734]
[1779533431946,42.96,74647.13,0.0,-0.99576,1e-05,0.66832]
[1779533433582,42.96,74648.01,0.0,-0.99576,1e-05,0.669]
[1779533433722,42.96,74648.01,0.0,-0.99576,1e-05,0.669]
[1779533434490,42.96,74648.12,0.0,-0.99576,1e-05,0.66908]
[1779533434722,42.96,74648.12,0.0,-0.99576,1e-05,0.66908]
[1779533434773,42.96,74648.12,0.0,-0.99576,1e-05,0.66908]
[1779533442016,42.96,74647.44,0.0,-0.99576,1e-05,0.66856]
[1779533444030,42.96,74644.98,0.0,-0.99578,1e-05,0.66666]
[1779533450072,42.96,74646.86,0.0,-0.99577,1e-05,0.66811]
[1779533457121,42.96,74647.0,0.0,-0.99576,1e-05,0.66822]
[1779533464176,42.96,74641.44,0.0,-0.99579,1e-05,0.66393]
[1779533464892,42.96,74641.44,0.0,-0.99579,1e-05,0.66393]
[1779533464972,42.96,74641.44,0.0,-0.99579,1e-05,0.66393]
[1779533470218,42.96,74642.33,0.0,-0.99579,1e-05,0.66462]
[1779533475253,42.96,74642.43,0.0,-0.99579,1e-05,0.66469]
[1779533480741,42.96,74642.96,0.0,-0.99579,1e-05,0.6651]
[1779533480977,42.96,74642.96,0.0,-0.99579,1e-05,0.6651]
[1779533481053,42.96,74642.97,0.0,-0.99579,1e-05,0.66511]
[1779533483202,42.96,74642.97,0.0,-0.99579,1e-05,0.66511]
[1779533483221,42.96,74642.56,0.0,-0.99579,1e-05,0.66479]
[1779533490357,42.96,74640.6,0.0,-0.9958,1e-05,0.66329]
[1779533491720,42.96,74640.6,0.0,-0.9958,1e-05,0.66329]
[1779533491970,42.96,74640.6,0.0,-0.9958,1e-05,0.66329]
[1779533493264,42.96,74640.7,0.0,-0.9958,1e-05,0.66238]
[1779533493479,42.96,74640.7,0.0,-0.9958,1e-05,0.66238]
[1779533493485,42.96,74640.72,0.0,-0.9958,1e-05,0.6624]
[1779533505463,42.96,74642.72,0.0,-0.99579,1e-05,0.66393]
[1779533506744,42.96,74642.72,0.0,-0.99579,1e-05,0.66393]
[1779533506969,42.96,74642.72,0.0,-0.99579,1e-05,0.66393]
[1779533512512,42.96,74643.0,0.0,-0.99579,1e-05,0.66415]
[1779533526611,42.96,74642.95,0.0,-0.99579,1e-05,0.66411]
[1779533532653,42.96,74642.99,0.0,-0.99579,1e-05,0.66414]
[1779533538695,42.96,74645.08,0.0,-0.99578,1e-05,0.66575]
[1779533540103,42.96,74645.08,0.0,-0.99578,1e-05,0.66575]
[1779533540221,42.96,74645.08,0.0,-0.99578,1e-05,0.66575]
[1779533541692,42.96,74645.08,0.0,-0.99578,1e-05,0.66575]
[1779533541725,42.96,74645.08,0.0,-0.99578,1e-05,0.66575]
[1779533542723,42.96,74645.1,0.0,-0.99578,1e-05,0.66576]
[1779533548765,42.96,74644.82,0.0,-0.99578,1e-05,0.66555]
[1779533555814,42.96,74645.04,0.0,-0.99579,1e-05,0.66473]
[1779533559280,42.96,74644.96,0.0,-0.99579,1e-05,0.66467]
[1779533559470,42.96,74644.96,0.0,-0.99579,1e-05,0.66467]
[1779533566891,42.96,74644.87,0.0,-0.99579,1e-05,0.6646]
[1779533572933,42.96,74644.82,0.0,-0.99579,1e-05,0.66456]
[1779533583003,42.96,74645.13,0.0,-0.99579,1e-05,0.6648]
[1779533590057,42.96,74645.2,0.0,-0.99579,1e-05,0.66486]
[1779533595091,42.96,74645.2,0.0,-0.99579,1e-05,0.66486]
[1779533600126,42.96,74645.23,0.0,-0.99579,1e-05,0.66488]
[1779533603994,42.96,74645.23,0.0,-0.99579,1e-05,0.66488]
[1779533604222,42.96,74645.23,0.0,-0.99579,1e-05,0.66488]
[1779533605699,42.96,74645.25,0.0,-0.99579,1e-05,0.66489]
[1779533605721,42.96,74645.25,0.0,-0.99579,1e-05,0.66489]
[1779533606168,42.96,74645.23,0.0,-0.99579,1e-05,0.66488]
[1779533612210,42.96,74645.11,0.0,-0.99579,1e-05,0.6638]
[1779533619259,42.96,74644.83,0.0,-0.99579,1e-05,0.66359]
[1779533624293,42.96,74644.08,0.0,-0.9958,1e-05,0.66301]
[1779533625673,42.96,74644.74,0.0,-0.9958,1e-05,0.66352]
[1779533625720,42.96,74644.74,0.0,-0.9958,1e-05,0.66352]
[1779533627315,42.96,74641.46,0.0,-0.99581,1e-05,0.661]
[1779533632350,42.96,74640.4,0.0,-0.99582,1e-05,0.66019]
[1779533633180,42.96,74640.4,0.0,-0.99582,1e-05,0.66019]
[1779533633220,42.96,74640.4,0.0,-0.99582,1e-05,0.66019]
[1779533634198,42.96,74640.4,0.0,-0.99582,1e-05,0.66019]
[1779533634223,42.96,74640.4,0.0,-0.99582,1e-05,0.66019]
[1779533634366,42.96,74641.5,0.0,-0.99581,1e-05,0.66103]
[1779533635373,42.96,74648.22,0.0,-0.99578,1e-05,0.6662]
[1779533637787,42.96,74648.86,0.0,-0.99577,1e-05,0.66669]
[1779533637974,42.96,74648.86,0.0,-0.99577,1e-05,0.66669]
[1779533643430,42.96,74649.21,0.0,-0.99577,1e-05,0.66696]
[1779533649472,42.96,74649.24,0.0,-0.99577,1e-05,0.66698]
[1779533650878,42.96,74649.24,0.0,-0.99577,1e-05,0.66698]
[1779533650970,42.96,74649.24,0.0,-0.99577,1e-05,0.66698]
[1779533652775,42.96,74649.35,0.0,-0.99577,1e-05,0.66707]
[1779533652975,42.96,74649.35,0.0,-0.99577,1e-05,0.66707]
[1779533653021,42.96,74649.24,0.0,-0.99577,1e-05,0.66698]
[1779533663570,42.96,74650.2,0.0,-0.99577,1e-05,0.66773]
[1779533664576,42.96,74650.2,0.0,-0.99577,1e-05,0.66773]
[1779533664720,42.96,74650.2,0.0,-0.99577,1e-05,0.66773]
[1779533666729,42.96,74650.31,0.0,-0.99577,1e-05,0.66781]
[1779533666970,42.96,74650.31,0.0,-0.99577,1e-05,0.66781]
[1779533667071,42.96,74647.92,0.0,-0.99578,1e-05,0.66597]
[1779533667598,42.96,74637.55,0.0,-0.99583,1e-05,0.65801]
[1779533668775,42.96,74637.55,0.0,-0.99583,1e-05,0.65801]
[1779533668972,42.96,74637.55,0.0,-0.99583,1e-05,0.65801]
[1779533668993,42.96,74636.9,0.0,-0.99584,1e-05,0.65751]
[1779533674278,42.96,74636.27,0.0,-0.99585,1e-05,0.65606]
[1779533674379,42.96,74635.96,0.0,-0.99585,1e-05,0.65582]
[1779533674471,42.96,74635.96,0.0,-0.99585,1e-05,0.65582]
[1779533680220,42.96,74635.69,0.0,-0.99585,1e-05,0.65562]
[1779533680474,42.96,74636.38,0.0,-0.99585,1e-05,0.65614]
[1779533685730,42.96,74636.44,0.0,-0.99585,1e-05,0.65619]
[1779533690768,42.96,74636.26,0.0,-0.99585,1e-05,0.65605]
[1779533694196,42.96,74635.64,0.0,-0.99585,1e-05,0.65558]
[1779533694218,42.96,74635.64,0.0,-0.99585,1e-05,0.65558]
[1779533695908,42.96,74635.02,0.0,-0.99585,1e-05,0.65511]
[1779533695972,42.96,74635.02,0.0,-0.99585,1e-05,0.65511]
[1779533696071,42.96,74635.24,0.0,-0.99585,1e-05,0.65527]
[1779533701845,42.96,74635.72,0.0,-0.99585,1e-05,0.65564]
[1779533706880,42.96,74635.63,0.0,-0.99585,1e-05,0.65557]
[1779533715611,42.96,74635.84,0.0,-0.99585,1e-05,0.65573]
[1779533715719,42.96,74635.84,0.0,-0.99585,1e-05,0.65573]
[1779533721985,42.96,74635.83,0.0,-0.99585,1e-05,0.65572]
[1779533727020,42.96,74635.49,0.0,-0.99585,1e-05,0.65546]
[1779533732055,42.96,74635.59,0.0,-0.99586,1e-05,0.65456]
[1779533742130,42.96,74635.84,0.0,-0.99585,1e-05,0.65475]
[1779533747165,42.96,74636.07,0.0,-0.99585,1e-05,0.65493]
[1779533754214,42.96,74636.17,0.0,-0.99585,1e-05,0.65501]
[1779533759249,42.96,74636.22,0.0,-0.99585,1e-05,0.65504]
[1779533760382,42.96,74636.22,0.0,-0.99585,1e-05,0.65504]
[1779533760469,42.96,74636.22,0.0,-0.99585,1e-05,0.65504]
[1779533762270,42.96,74639.26,0.0,-0.99584,1e-05,0.65736]
[1779533762756,42.96,74639.26,0.0,-0.99584,1e-05,0.65736]
[1779533762972,42.96,74639.26,0.0,-0.99584,1e-05,0.65736]
[1779533763277,42.96,74639.94,0.0,-0.99583,1e-05,0.65788]
[1779533767306,42.96,74642.31,0.0,-0.99582,1e-05,0.65969]
[1779533768313,42.96,74644.78,0.0,-0.99581,1e-05,0.66158]
[1779533771334,42.96,74648.8,0.0,-0.99579,1e-05,0.66467]
[1779533772472,42.96,74648.8,0.0,-0.99579,1e-05,0.66467]
[1779533773348,42.96,74654.93,0.0,-0.99575,1e-05,0.66941]
[1779533774685,42.96,74656.98,0.0,-0.99574,1e-05,0.671]
[1779533774722,42.96,74656.98,0.0,-0.99574,1e-05,0.671]
[1779533775362,42.96,74657.41,0.0,-0.99574,1e-05,0.67133]
[1779533780397,42.96,74658.02,0.0,-0.99574,1e-05,0.6718]
[1779533785432,42.96,74658.01,0.0,-0.99574,1e-05,0.6718]
[1779533786154,42.96,74658.01,0.0,-0.99574,1e-05,0.6718]
[1779533786222,42.96,74658.01,0.0,-0.99574,1e-05,0.6718]
[1779533788456,42.96,74652.84,0.0,-0.99576,1e-05,0.66779]
[1779533789462,42.96,74648.73,0.0,-0.99579,1e-05,0.66462]
[1779533790427,42.96,74648.73,0.0,-0.99579,1e-05,0.66462]
[1779533790473,42.96,74648.73,0.0,-0.99579,1e-05,0.66462]
[1779533790474,42.96,74647.84,0.0,-0.99579,1e-05,0.66393]
[1779533791021,42.96,74647.84,0.0,-0.99579,1e-05,0.66393]
[1779533791223,42.96,74647.84,0.0,-0.99579,1e-05,0.66393]
[1779533796511,42.96,74647.91,0.0,-0.9958,1e-05,0.663]
[1779533801546,42.96,74647.09,0.0,-0.9958,1e-05,0.66237]
[1779533804291,42.96,74647.78,0.0,-0.9958,1e-05,0.6629]
[1779533804474,42.96,74647.78,0.0,-0.9958,1e-05,0.6629]
[1779533804500,42.96,74647.43,0.0,-0.9958,1e-05,0.66263]
[1779533805020,42.96,74647.43,0.0,-0.9958,1e-05,0.66263]
[1779533805220,42.96,74647.43,0.0,-0.9958,1e-05,0.66263]
[1779533808828,42.96,74646.13,0.0,-0.99581,1e-05,0.66164]
[1779533808973,42.96,74646.13,0.0,-0.99581,1e-05,0.66164]
[1779533809019,42.96,74644.21,0.0,-0.99582,1e-05,0.66016]
[1779533809714,42.96,74644.21,0.0,-0.99582,1e-05,0.66016]
[1779533809727,42.96,74644.21,0.0,-0.99582,1e-05,0.66016]
[1779533815644,42.96,74644.56,0.0,-0.99581,1e-05,0.66043]
[1779533819023,42.96,74644.98,0.0,-0.99581,1e-05,0.66075]
[1779533819223,42.96,74644.98,0.0,-0.99581,1e-05,0.66075]
[1779533819324,42.96,74644.98,0.0,-0.99581,1e-05,0.66075]
[1779533819878,42.96,74644.98,0.0,-0.99581,1e-05,0.66075]
[1779533819972,42.96,74644.98,0.0,-0.99581,1e-05,0.66075]
[1779533825714,42.96,74643.05,0.0,-0.99582,1e-05,0.65928]
[1779533828753,42.96,74643.21,0.0,-0.99582,1e-05,0.6594]
[1779533828979,42.96,74643.21,0.0,-0.99582,1e-05,0.6594]
[1779533829340,42.96,74643.21,0.0,-0.99582,1e-05,0.6594]
[1779533829471,42.96,74643.21,0.0,-0.99582,1e-05,0.6594]
[1779533829419,42.96,74641.42,0.0,-0.99583,1e-05,0.65803]
[1779533834778,42.96,74641.92,0.0,-0.99583,1e-05,0.65841]
[1779533838734,42.96,74642.42,0.0,-0.99583,1e-05,0.65879]
[1779533838971,42.96,74642.42,0.0,-0.99583,1e-05,0.65879]
[1779533839404,42.96,74642.42,0.0,-0.99583,1e-05,0.65879]
[1779533839474,42.96,74642.42,0.0,-0.99583,1e-05,0.65879]
[1779533839453,42.96,74642.47,0.0,-0.99583,1e-05,0.65883]
[1779533839813,42.96,74645.28,0.0,-0.99581,1e-05,0.66098]
[1779533844848,42.96,74644.94,0.0,-0.99581,1e-05,0.66072]
[1779533848681,42.96,74645.39,0.0,-0.99581,1e-05,0.66107]
[1779533848723,42.96,74645.39,0.0,-0.99581,1e-05,0.66107]
[1779533849374,42.96,74645.39,0.0,-0.99581,1e-05,0.66107]
[1779533849473,42.96,74645.39,0.0,-0.99581,1e-05,0.66107]
[1779533849572,42.96,74644.82,0.0,-0.99581,1e-05,0.66063]
[1779533858946,42.96,74643.99,0.0,-0.99582,1e-05,0.65901]
[1779533869017,42.96,74644.01,0.0,-0.99582,1e-05,0.65903]
[1779533876065,42.96,74644.44,0.0,-0.99582,1e-05,0.65936]
[1779533882108,42.96,74644.41,0.0,-0.99582,1e-05,0.65934]
[1779533886136,42.96,74649.06,0.0,-0.9958,1e-05,0.6629]
[1779533888216,42.96,74650.66,0.0,-0.99579,1e-05,0.66413]
[1779533888474,42.96,74650.66,0.0,-0.99579,1e-05,0.66413]
[1779533888573,42.96,74651.53,0.0,-0.99578,1e-05,0.6648]
[1779533889107,42.96,74651.53,0.0,-0.99578,1e-05,0.6648]
[1779533889221,42.96,74651.53,0.0,-0.99578,1e-05,0.6648]
[1779533897213,42.96,74651.74,0.0,-0.99578,1e-05,0.66496]
[1779533899434,42.96,74651.93,0.0,-0.99578,1e-05,0.66511]
[1779533899472,42.96,74651.93,0.0,-0.99578,1e-05,0.66511]
[1779533899572,42.96,74651.87,0.0,-0.99578,1e-05,0.66506]
[1779533900262,42.96,74651.87,0.0,-0.99578,1e-05,0.66506]
[1779533900472,42.96,74651.87,0.0,-0.99578,1e-05,0.66506]
[1779533912318,42.96,74651.03,0.0,-0.99579,1e-05,0.66343]
[1779533920078,42.96,74650.56,0.0,-0.99579,1e-05,0.66307]
[1779533920222,42.96,74650.56,0.0,-0.99579,1e-05,0.66307]
[1779533920323,42.96,74650.56,0.0,-0.99579,1e-05,0.66307]
[1779533920909,42.96,74650.56,0.0,-0.99579,1e-05,0.66307]
[1779533920971,42.96,74650.56,0.0,-0.99579,1e-05,0.66307]
[1779533935483,42.96,74650.61,0.0,-0.99579,1e-05,0.66311]
[1779533940518,42.96,74650.72,0.0,-0.99579,1e-05,0.66319]
[1779533945553,42.96,74649.88,0.0,-0.9958,1e-05,0.66255]
[1779533946945,42.96,74649.78,0.0,-0.9958,1e-05,0.66247]
[1779533946969,42.96,74649.78,0.0,-0.9958,1e-05,0.66247]
[1779533947566,42.96,74649.81,0.0,-0.9958,1e-05,0.66249]
[1779533947764,42.96,74649.81,0.0,-0.9958,1e-05,0.66249]
[1779533947972,42.96,74649.81,0.0,-0.9958,1e-05,0.66249]
[1779533956630,42.96,74649.82,0.0,-0.9958,1e-05,0.6625]
[1779533961665,42.96,74650.52,0.0,-0.99579,1e-05,0.66304]
[1779533967961,42.96,74650.59,0.0,-0.99579,1e-05,0.66309]
[1779533967973,42.96,74650.59,0.0,-0.99579,1e-05,0.66309]
[1779533967979,42.96,74649.9,0.0,-0.9958,1e-05,0.66256]
[1779533968938,42.96,74649.9,0.0,-0.9958,1e-05,0.66256]
[1779533968975,42.96,74649.9,0.0,-0.9958,1e-05,0.66256]
[1779533970730,42.96,74646.36,0.0,-0.99582,1e-05,0.65985]
[1779533972239,42.96,74646.36,0.0,-0.99582,1e-05,0.65985]
[1779533972474,42.96,74646.36,0.0,-0.99582,1e-05,0.65985]
[1779533972570,42.96,74642.99,0.0,-0.99584,1e-05,0.65629]
[1779533975288,42.96,74642.82,0.0,-0.99584,1e-05,0.65616]
[1779533975470,42.96,74642.82,0.0,-0.99584,1e-05,0.65616]
[1779533975503,42.96,74642.13,0.0,-0.99585,1e-05,0.65564]
[1779533981807,42.96,74641.72,0.0,-0.99585,1e-05,0.65533]
[1779533984408,42.96,74641.72,0.0,-0.99585,1e-05,0.65533]
[1779533984471,42.96,74641.72,0.0,-0.99585,1e-05,0.65533]
[1779533989863,42.96,74641.55,0.0,-0.99585,1e-05,0.6552]
[1779533991657,42.96,74641.55,0.0,-0.99585,1e-05,0.6552]
[1779533991691,42.96,74641.0,0.0,-0.99585,1e-05,0.65478]
[1779533991723,42.96,74641.0,0.0,-0.99585,1e-05,0.65478]
[1779533991877,42.96,74641.62,0.0,-0.99585,1e-05,0.65525]
[1779533992978,42.96,74641.62,0.0,-0.99585,1e-05,0.65525]
[1779533993222,42.96,74641.62,0.0,-0.99585,1e-05,0.65525]
[1779534000512,42.96,74639.13,0.0,-0.99586,1e-05,0.65336]
[1779534000664,42.96,74641.73,0.0,-0.99585,1e-05,0.65533]
[1779534000944,42.96,74644.01,0.0,-0.99584,1e-05,0.65707]
[1779534001867,42.96,74644.01,0.0,-0.99584,1e-05,0.65707]
[1779534001994,42.96,74644.01,0.0,-0.99584,1e-05,0.65707]
[1779534002091,42.96,74641.69,0.0,-0.99585,1e-05,0.6553]
[1779534007993,42.96,74641.52,0.0,-0.99585,1e-05,0.65517]
[1779534009420,42.96,74641.52,0.0,-0.99585,1e-05,0.65517]
[1779534009471,42.96,74641.52,0.0,-0.99585,1e-05,0.65517]
[1779534009571,42.96,74643.27,0.0,-0.99584,1e-05,0.65651]
[1779534010444,42.96,74643.27,0.0,-0.99584,1e-05,0.65651]
[1779534010471,42.96,74643.27,0.0,-0.99584,1e-05,0.65651]
[1779534016050,42.96,74643.5,0.0,-0.99584,1e-05,0.65668]
[1779534024106,42.96,74641.78,0.0,-0.99585,1e-05,0.65537]
[1779534025067,42.96,74641.78,0.0,-0.99585,1e-05,0.65537]
[1779534025221,42.96,74641.78,0.0,-0.99585,1e-05,0.65537]
[1779534025322,42.96,74640.47,0.0,-0.99585,1e-05,0.65437]
[1779534026340,42.96,74640.47,0.0,-0.99585,1e-05,0.65437]
[1779534026474,42.96,74640.47,0.0,-0.99585,1e-05,0.65437]
[1779534029497,42.96,74639.34,0.0,-0.99586,1e-05,0.65352]
[1779534029721,42.96,74639.34,0.0,-0.99586,1e-05,0.65352]
[1779534029746,42.96,74642.61,0.0,-0.99584,1e-05,0.656]
[1779534030140,42.96,74642.61,0.0,-0.99584,1e-05,0.656]
[1779534030222,42.96,74642.61,0.0,-0.99584,1e-05,0.656]
[1779534034801,42.96,74644.53,0.0,-0.99584,1e-05,0.65649]
[1779534034971,42.96,74644.53,0.0,-0.99584,1e-05,0.65649]
[1779534040133,42.96,74643.42,0.0,-0.99584,1e-05,0.65564]
[1779534040219,42.96,74643.42,0.0,-0.99584,1e-05,0.65564]
[1779534040297,42.96,74643.42,0.0,-0.99584,1e-05,0.65564]
[1779534041135,42.96,74643.42,0.0,-0.99584,1e-05,0.65564]
[1779534041222,42.96,74643.42,0.0,-0.99584,1e-05,0.65564]
[1779534046329,42.96,74644.76,0.0,-0.99584,1e-05,0.65666]
[1779534046473,42.96,74644.76,0.0,-0.99584,1e-05,0.65666]
[1779534054710,42.96,74644.86,0.0,-0.99584,1e-05,0.65674]
[1779534054720,42.96,74644.86,0.0,-0.99584,1e-05,0.65674]
[1779534055322,42.96,74644.42,0.0,-0.99584,1e-05,0.65641]
[1779534056108,42.96,74644.42,0.0,-0.99584,1e-05,0.65641]
[1779534056223,42.96,74644.42,0.0,-0.99584,1e-05,0.65641]
[1779534061366,42.96,74645.54,0.0,-0.99583,1e-05,0.65726]
[1779534073469,42.96,74645.5,0.0,-0.99583,1e-05,0.65723]
[1779534073720,42.96,74645.5,0.0,-0.99583,1e-05,0.65723]
[1779534073571,42.96,74644.9,0.0,-0.99584,1e-05,0.65677]
[1779534074726,42.96,74644.9,0.0,-0.99584,1e-05,0.65677]
[1779534074458,42.96,74645.28,0.0,-0.99583,1e-05,0.65706]
[1779534074973,42.96,74645.28,0.0,-0.99583,1e-05,0.65706]
[1779534080126,42.96,74645.11,0.0,-0.99584,1e-05,0.65693]
[1779534080226,42.96,74645.11,0.0,-0.99584,1e-05,0.65693]
[1779534080596,42.96,74645.11,0.0,-0.99584,1e-05,0.65693]
[1779534080718,42.96,74645.11,0.0,-0.99584,1e-05,0.65693]
[1779534080697,42.96,74644.76,0.0,-0.99584,1e-05,0.65666]
[1779534081507,42.96,74644.27,0.0,-0.99584,1e-05,0.65629]
[1779534087549,42.96,74644.13,0.0,-0.99584,1e-05,0.65618]
[1779534088314,42.96,74644.13,0.0,-0.99584,1e-05,0.65618]
[1779534088471,42.96,74644.13,0.0,-0.99584,1e-05,0.65618]
[1779534093315,42.96,74644.49,0.0,-0.99585,1e-05,0.65548]
[1779534093471,42.96,74644.49,0.0,-0.99585,1e-05,0.65548]
[1779534093595,42.96,74644.49,0.0,-0.99585,1e-05,0.65548]
[1779534093725,42.96,74644.49,0.0,-0.99585,1e-05,0.65548]
[1779534093822,42.96,74644.13,0.0,-0.99585,1e-05,0.65521]
[1779534102654,42.96,74645.26,0.0,-0.99584,1e-05,0.65607]
[1779534107689,42.96,74645.8,0.0,-0.99584,1e-05,0.65648]
[1779534111178,42.96,74646.25,0.0,-0.99584,1e-05,0.65682]
[1779534111224,42.96,74646.25,0.0,-0.99584,1e-05,0.65682]
[1779534112475,42.96,74646.33,0.0,-0.99584,1e-05,0.65688]
[1779534112724,42.96,74646.42,0.0,-0.99583,1e-05,0.65695]
[1779534117311,42.96,74647.21,0.0,-0.99583,1e-05,0.65756]
[1779534117473,42.96,74647.21,0.0,-0.99583,1e-05,0.65756]
[1779534121525,42.96,74648.99,0.0,-0.99582,1e-05,0.65892]
[1779534121720,42.96,74648.99,0.0,-0.99582,1e-05,0.65892]
[1779534122958,42.96,74652.57,0.0,-0.9958,1e-05,0.66166]
[1779534122975,42.96,74652.57,0.0,-0.9958,1e-05,0.66166]
[1779534123802,42.96,74652.68,0.0,-0.9958,1e-05,0.66174]
[1779534129260,42.96,74652.78,0.0,-0.9958,1e-05,0.66182]
[1779534129474,42.96,74652.78,0.0,-0.9958,1e-05,0.66182]
[1779534135885,42.96,74652.85,0.0,-0.9958,1e-05,0.66188]
[1779534141130,42.96,74652.85,0.0,-0.9958,1e-05,0.66188]
[1779534141222,42.96,74652.85,0.0,-0.9958,1e-05,0.66188]
[1779534143182,42.96,74652.89,0.0,-0.9958,1e-05,0.66191]
[1779534143219,42.96,74652.89,0.0,-0.9958,1e-05,0.66191]
[1779534143284,42.96,74652.89,0.0,-0.9958,1e-05,0.66191]
[1779534152136,42.96,74652.89,0.0,-0.9958,1e-05,0.66191]
[1779534152223,42.96,74652.89,0.0,-0.9958,1e-05,0.66191]
[1779534153004,42.96,74656.65,0.0,-0.99579,1e-05,0.66381]
[1779534154505,42.96,74656.65,0.0,-0.99579,1e-05,0.66381]
[1779534154720,42.96,74656.65,0.0,-0.99579,1e-05,0.66381]
[1779534154780,42.96,74660.17,0.0,-0.99577,1e-05,0.66653]
[1779534155709,42.96,74660.17,0.0,-0.99577,1e-05,0.66653]
[1779534155720,42.96,74660.17,0.0,-0.99577,1e-05,0.66653]
[1779534155810,42.96,74661.12,0.0,-0.99576,1e-05,0.66726]
[1779534160181,42.96,74660.76,0.0,-0.99576,1e-05,0.66698]
[1779534160221,42.96,74660.76,0.0,-0.99576,1e-05,0.66698]
[1779534166097,42.96,74662.35,0.0,-0.99576,1e-05,0.66821]
[1779534171597,42.96,74661.25,0.0,-0.99576,1e-05,0.66736]
[1779534171719,42.96,74661.25,0.0,-0.99576,1e-05,0.66736]
[1779534173146,42.96,74658.1,0.0,-0.99578,1e-05,0.66493]
[1779534174621,42.96,74658.1,0.0,-0.99578,1e-05,0.66493]
[1779534174720,42.96,74658.1,0.0,-0.99578,1e-05,0.66493]
[1779534174722,42.96,74657.0,0.0,-0.99578,1e-05,0.66408]
[1779534180195,42.96,74656.25,0.0,-0.99579,1e-05,0.6635]
[1779534181202,42.96,74651.55,0.0,-0.99581,1e-05,0.65989]
[1779534183027,42.96,74651.39,0.0,-0.99581,1e-05,0.65977]
[1779534183219,42.96,74651.39,0.0,-0.99581,1e-05,0.65977]
[1779534185822,42.96,74650.93,0.0,-0.99582,1e-05,0.65942]
[1779534185972,42.96,74650.97,0.0,-0.99582,1e-05,0.65945]
[1779534186853,42.96,74650.97,0.0,-0.99582,1e-05,0.65945]
[1779534186237,42.96,74658.22,0.0,-0.99578,1e-05,0.66502]
[1779534186970,42.96,74658.22,0.0,-0.99578,1e-05,0.66502]
[1779534187244,42.96,74659.01,0.0,-0.99577,1e-05,0.66563]
[1779534192278,42.96,74659.58,0.0,-0.99577,1e-05,0.66607]
[1779534197692,42.96,74659.52,0.0,-0.99577,1e-05,0.66602]
[1779534197720,42.96,74659.52,0.0,-0.99577,1e-05,0.66602]
[1779534199235,42.96,74659.58,0.0,-0.99577,1e-05,0.66607]
[1779534199469,42.96,74659.58,0.0,-0.99577,1e-05,0.66607]
[1779534199570,42.96,74659.58,0.0,-0.99577,1e-05,0.66607]
[1779534209398,42.96,74659.92,0.0,-0.99577,1e-05,0.66633]
[1779534210474,42.96,74659.92,0.0,-0.99577,1e-05,0.66633]
[1779534210721,42.96,74659.92,0.0,-0.99577,1e-05,0.66633]
[1779534216447,42.96,74659.55,0.0,-0.99578,1e-05,0.66506]
[1779534218805,42.96,74659.55,0.0,-0.99578,1e-05,0.66506]
[1779534218970,42.96,74659.83,0.0,-0.99577,1e-05,0.66527]
[1779534221484,42.96,74661.28,0.0,-0.99577,1e-05,0.66639]
[1779534221720,42.96,74661.28,0.0,-0.99577,1e-05,0.66639]
[1779534221821,42.96,74661.47,0.0,-0.99577,1e-05,0.66654]
[1779534226961,42.96,74658.79,0.0,-0.99578,1e-05,0.66447]
[1779534226972,42.96,74658.79,0.0,-0.99578,1e-05,0.66447]
[1779534232558,42.96,74659.14,0.0,-0.99578,1e-05,0.66474]
[1779534235019,42.96,74659.52,0.0,-0.99578,1e-05,0.66504]
[1779534235219,42.96,74659.52,0.0,-0.99578,1e-05,0.66504]
[1779534237822,42.96,74658.68,0.0,-0.99578,1e-05,0.66439]
[1779534237972,42.96,74659.41,0.0,-0.99578,1e-05,0.66495]
[1779534239281,42.96,74660.06,0.0,-0.99577,1e-05,0.66545]
[1779534239470,42.96,74660.06,0.0,-0.99577,1e-05,0.66545]
[1779534239610,42.96,74663.97,0.0,-0.99575,1e-05,0.66848]
[1779534246663,42.96,74664.01,0.0,-0.99575,1e-05,0.66851]
[1779534247438,42.96,74664.01,0.0,-0.99575,1e-05,0.66851]
[1779534247472,42.96,74664.01,0.0,-0.99575,1e-05,0.66851]
[1779534249168,42.96,74664.01,0.0,-0.99575,1e-05,0.66851]
[1779534249220,42.96,74664.01,0.0,-0.99575,1e-05,0.66851]
[1779534249320,42.96,74664.01,0.0,-0.99575,1e-05,0.66851]
[1779534256227,42.96,74664.09,0.0,-0.99575,1e-05,0.66857]
[1779534256471,42.96,74664.09,0.0,-0.99575,1e-05,0.66857]
[1779534262778,42.96,74663.72,0.0,-0.99575,1e-05,0.66828]
[1779534267813,42.96,74663.52,0.0,-0.99575,1e-05,0.66813]
[1779534272848,42.96,74663.08,0.0,-0.99576,1e-05,0.66679]
[1779534273444,42.96,74663.08,0.0,-0.99576,1e-05,0.66679]
[1779534273469,42.96,74663.08,0.0,-0.99576,1e-05,0.66679]
[1779534275503,42.96,74663.77,0.0,-0.99576,1e-05,0.66733]
[1779534275720,42.96,74663.77,0.0,-0.99576,1e-05,0.66733]
[1779534275822,42.96,74663.77,0.0,-0.99576,1e-05,0.66733]
[1779534280903,42.96,74663.92,0.0,-0.99576,1e-05,0.66744]
[1779534285939,42.96,74663.81,0.0,-0.99576,1e-05,0.66736]
[1779534292987,42.96,74663.75,0.0,-0.99576,1e-05,0.66731]
[1779534300037,42.96,74663.4,0.0,-0.99576,1e-05,0.66704]
[1779534307086,42.96,74663.46,0.0,-0.99576,1e-05,0.66709]
[1779534308100,42.96,74663.46,0.0,-0.99576,1e-05,0.66709]
[1779534308218,42.96,74663.46,0.0,-0.99576,1e-05,0.66709]
[1779534323937,42.96,74663.5,0.0,-0.99576,1e-05,0.66712]
[1779534323970,42.96,74663.5,0.0,-0.99576,1e-05,0.66712]
[1779534326569,42.96,74663.99,0.0,-0.99576,1e-05,0.6675]
[1779534326721,42.96,74663.99,0.0,-0.99576,1e-05,0.6675]
[1779534326820,42.96,74663.78,0.0,-0.99576,1e-05,0.66734]
[1779534333268,42.96,74663.78,0.0,-0.99577,1e-05,0.66634]
[1779534338150,42.96,74664.13,0.0,-0.99576,1e-05,0.66662]
[1779534338170,42.96,74664.13,0.0,-0.99576,1e-05,0.66662]
[1779534338304,42.96,74679.15,0.0,-0.99568,1e-05,0.67831]
[1779534339340,42.96,74679.15,0.0,-0.99568,1e-05,0.67831]
[1779534339468,42.96,74679.15,0.0,-0.99568,1e-05,0.67831]
[1779534339569,42.96,74686.03,0.0,-0.99564,1e-05,0.68373]
[1779534340317,42.96,74686.52,0.0,-0.99564,1e-05,0.68412]
[1779534342331,42.96,74682.83,0.0,-0.99566,1e-05,0.68121]
[1779534343802,42.96,74682.83,0.0,-0.99566,1e-05,0.68121]
[1779534343973,42.96,74682.83,0.0,-0.99566,1e-05,0.68121]
[1779534344072,42.96,74682.05,0.0,-0.99567,1e-05,0.68059]
[1779534349381,42.96,74682.23,0.0,-0.99566,1e-05,0.68073]
[1779534354416,42.96,74683.16,0.0,-0.99566,1e-05,0.68147]
[1779534359482,42.96,74684.72,0.0,-0.99565,1e-05,0.6827]
[1779534362472,42.96,74684.64,0.0,-0.99565,1e-05,0.68263]
[1779534363463,42.96,74684.64,0.0,-0.99565,1e-05,0.68263]
[1779534363468,42.96,74684.64,0.0,-0.99565,1e-05,0.68263]
[1779534363479,42.96,74687.52,0.0,-0.99564,1e-05,0.68491]
[1779534368514,42.96,74688.22,0.0,-0.99563,1e-05,0.68546]
[1779534371584,42.96,74686.53,0.0,-0.99564,1e-05,0.68412]
[1779534371719,42.96,74686.53,0.0,-0.99564,1e-05,0.68412]
[1779534379591,42.96,74685.16,0.0,-0.99565,1e-05,0.68304]
[1779534380598,42.96,74681.32,0.0,-0.99567,1e-05,0.68002]
[1779534382853,42.96,74681.31,0.0,-0.99567,1e-05,0.68001]
[1779534382971,42.96,74681.31,0.0,-0.99567,1e-05,0.68001]
[1779534383070,42.96,74681.24,0.0,-0.99567,1e-05,0.67995]
[1779534383837,42.96,74681.24,0.0,-0.99567,1e-05,0.67995]
[1779534383971,42.96,74681.24,0.0,-0.99567,1e-05,0.67995]
[1779534384049,42.96,74677.49,0.0,-0.99569,1e-05,0.67701]
[1779534384627,42.96,74674.23,0.0,-0.99571,1e-05,0.67446]
[1779534389173,42.96,74673.08,0.0,-0.99572,1e-05,0.67356]
[1779534389219,42.96,74673.08,0.0,-0.99572,1e-05,0.67356]
[1779534389265,42.96,74673.08,0.0,-0.99572,1e-05,0.67356]
[1779534389471,42.96,74673.08,0.0,-0.99572,1e-05,0.67356]
[1779534389662,42.96,74672.59,0.0,-0.99572,1e-05,0.67318]
[1779534395708,42.96,74673.72,0.0,-0.99572,1e-05,0.67307]
[1779534397797,42.96,74675.23,0.0,-0.99571,1e-05,0.67424]
[1779534397972,42.96,74675.23,0.0,-0.99571,1e-05,0.67424]
[1779534398073,42.96,74675.38,0.0,-0.99571,1e-05,0.67436]
[1779534398296,42.96,74675.38,0.0,-0.99571,1e-05,0.67436]
[1779534398468,42.96,74675.38,0.0,-0.99571,1e-05,0.67436]
[1779534401735,42.96,74677.49,0.0,-0.9957,1e-05,0.67601]
[1779534401750,42.96,74682.18,0.0,-0.99567,1e-05,0.67969]
[1779534405406,42.96,74684.15,0.0,-0.99566,1e-05,0.68124]
[1779534410813,42.96,74684.34,0.0,-0.99566,1e-05,0.68139]
[1779534419876,42.96,74684.21,0.0,-0.99566,1e-05,0.68128]
[1779534421201,42.96,74684.37,0.0,-0.99566,1e-05,0.68141]
[1779534421227,42.96,74684.37,0.0,-0.99566,1e-05,0.68141]
[1779534425293,42.96,74684.51,0.0,-0.99566,1e-05,0.68152]
[1779534425472,42.96,74684.51,0.0,-0.99566,1e-05,0.68152]
[1779534425918,42.96,74684.47,0.0,-0.99566,1e-05,0.68149]
[1779534429946,42.96,74689.24,0.0,-0.99563,1e-05,0.68526]
[1779534430953,42.96,74697.01,0.0,-0.99559,1e-05,0.69143]
[1779534432786,42.96,74699.34,0.0,-0.99558,1e-05,0.69329]
[1779534432967,42.96,74699.16,0.0,-0.99558,1e-05,0.69315]
[1779534434303,42.96,74698.65,0.0,-0.99558,1e-05,0.69274]
[1779534438002,42.96,74702.27,0.0,-0.99556,1e-05,0.69564]
[1779534443041,42.96,74703.45,0.0,-0.99555,1e-05,0.69658]
[1779534443443,42.96,74703.45,0.0,-0.99555,1e-05,0.69658]
[1779534443470,42.96,74703.45,0.0,-0.99555,1e-05,0.69658]
[1779534443558,42.96,74703.45,0.0,-0.99555,1e-05,0.69658]
[1779534443721,42.96,74703.45,0.0,-0.99555,1e-05,0.69658]
[1779534445057,42.96,74703.49,0.0,-0.99555,1e-05,0.69661]
[1779534448520,42.96,74702.09,0.0,-0.99556,1e-05,0.69549]
[1779534448570,42.96,74702.09,0.0,-0.99556,1e-05,0.69549]
[1779534448721,42.96,74702.09,0.0,-0.99556,1e-05,0.69549]
[1779534449083,42.96,74702.52,0.0,-0.99556,1e-05,0.69584]
[1779534454118,42.96,74702.96,0.0,-0.99556,1e-05,0.69516]
[1779534456941,42.96,74703.62,0.0,-0.99556,1e-05,0.69569]
[1779534456971,42.96,74703.62,0.0,-0.99556,1e-05,0.69569]
[1779534457060,42.96,74703.62,0.0,-0.99556,1e-05,0.69569]
[1779534457139,42.96,74703.66,0.0,-0.99556,1e-05,0.69573]
[1779534457222,42.96,74703.66,0.0,-0.99556,1e-05,0.69573]
[1779534466927,42.96,74704.07,0.0,-0.99555,1e-05,0.69605]
[1779534466972,42.96,74704.07,0.0,-0.99555,1e-05,0.69605]
[1779534467082,42.96,74704.07,0.0,-0.99555,1e-05,0.69605]
[1779534467183,42.96,74703.97,0.0,-0.99556,1e-05,0.69597]
[1779534467221,42.96,74703.97,0.0,-0.99556,1e-05,0.69597]
[1779534473818,42.96,74703.81,0.0,-0.99556,1e-05,0.69585]
[1779534473972,42.96,74703.81,0.0,-0.99556,1e-05,0.69585]
[1779534474059,42.96,74703.81,0.0,-0.99556,1e-05,0.69585]
[1779534474160,42.96,74704.18,0.0,-0.99555,1e-05,0.69614]
[1779534474219,42.96,74704.18,0.0,-0.99555,1e-05,0.69614]
[1779534479293,42.96,74703.88,0.0,-0.99556,1e-05,0.6959]
[1779534484582,42.96,74703.49,0.0,-0.99556,1e-05,0.69559]
[1779534484723,42.96,74703.49,0.0,-0.99556,1e-05,0.69559]
[1779534484738,42.96,74703.49,0.0,-0.99556,1e-05,0.69559]
[1779534484970,42.96,74703.49,0.0,-0.99556,1e-05,0.69559]
[1779534485070,42.96,74703.49,0.0,-0.99556,1e-05,0.69559]
[1779534491378,42.96,74704.05,0.0,-0.99556,1e-05,0.69604]
[1779534495406,42.96,74709.95,0.0,-0.99552,1e-05,0.70078]
[1779534497361,42.96,74710.9,0.0,-0.99552,1e-05,0.70155]
[1779534497415,42.96,74710.9,0.0,-0.99552,1e-05,0.70155]
[1779534497472,42.96,74710.9,0.0,-0.99552,1e-05,0.70155]
[1779534497571,42.96,74711.0,0.0,-0.99552,1e-05,0.70163]
[1779534503462,42.96,74711.79,0.0,-0.99551,1e-05,0.70227]
[1779534504601,42.96,74711.79,0.0,-0.99551,1e-05,0.70227]
[1779534504720,42.96,74711.79,0.0,-0.99551,1e-05,0.70227]
[1779534504727,42.96,74711.79,0.0,-0.99551,1e-05,0.70227]
[1779534504971,42.96,74711.79,0.0,-0.99551,1e-05,0.70227]
[1779534505072,42.96,74711.82,0.0,-0.99551,1e-05,0.70229]
[1779534506823,42.96,74711.45,0.0,-0.99551,1e-05,0.702]
[1779534506910,42.96,74715.21,0.0,-0.99549,1e-05,0.70504]
[1779534510389,42.96,74713.37,0.0,-0.9955,1e-05,0.70355]
[1779534516557,42.96,74712.47,0.0,-0.99551,1e-05,0.70179]
[1779534521592,42.96,74712.41,0.0,-0.99551,1e-05,0.70174]
[1779534524116,42.96,74712.39,0.0,-0.99551,1e-05,0.70172]
[1779534524618,42.96,74719.28,0.0,-0.99547,1e-05,0.70731]
[1779534527568,42.96,74719.2,0.0,-0.99547,1e-05,0.70724]
[1779534532674,42.96,74721.0,0.0,-0.99546,1e-05,0.70871]
[1779534536727,42.96,74720.68,0.0,-0.99547,1e-05,0.70845]
[1779534536807,42.96,74720.68,0.0,-0.99547,1e-05,0.70845]
[1779534536972,42.96,74720.68,0.0,-0.99547,1e-05,0.70845]
[1779534537000,42.96,74720.44,0.0,-0.99547,1e-05,0.70825]
[1779534544760,42.96,74720.31,0.0,-0.99547,1e-05,0.70815]
[1779534546684,42.96,74721.02,0.0,-0.99546,1e-05,0.70872]
[1779534546693,42.96,74721.02,0.0,-0.99546,1e-05,0.70872]
[1779534546722,42.96,74721.02,0.0,-0.99546,1e-05,0.70872]
[1779534546786,42.96,74721.02,0.0,-0.99546,1e-05,0.70872]
[1779534551809,42.96,74721.01,0.0,-0.99546,1e-05,0.70872]
[1779534556844,42.96,74720.97,0.0,-0.99546,1e-05,0.70868]
[1779534557978,42.96,74720.97,0.0,-0.99546,1e-05,0.70868]
[1779534558027,42.96,74720.97,0.0,-0.99546,1e-05,0.70868]
[1779534558222,42.96,74720.97,0.0,-0.99546,1e-05,0.70868]
[1779534558291,42.96,74720.97,0.0,-0.99546,1e-05,0.70868]
[1779534563898,42.96,74721.29,0.0,-0.99546,1e-05,0.70894]
[1779534572961,42.96,74720.64,0.0,-0.99547,1e-05,0.70738]
[1779534574582,42.96,74721.13,0.0,-0.99547,1e-05,0.70778]
[1779534574720,42.96,74721.13,0.0,-0.99547,1e-05,0.70778]
[1779534574745,42.96,74721.13,0.0,-0.99547,1e-05,0.70778]
[1779534574975,42.96,74721.13,0.0,-0.99547,1e-05,0.70778]
[1779534575072,42.96,74719.93,0.0,-0.99548,1e-05,0.7068]
[1779534580965,42.96,74719.73,0.0,-0.99548,1e-05,0.70664]
[1779534581219,42.96,74719.73,0.0,-0.99548,1e-05,0.70664]
[1779534581233,42.96,74719.73,0.0,-0.99548,1e-05,0.70664]
[1779534581321,42.96,74720.02,0.0,-0.99548,1e-05,0.70687]
[1779534581470,42.96,74720.02,0.0,-0.99548,1e-05,0.70687]
[1779534587059,42.96,74720.07,0.0,-0.99548,1e-05,0.70691]
[1779534587570,42.96,74720.07,0.0,-0.99548,1e-05,0.70691]
[1779534587723,42.96,74720.07,0.0,-0.99548,1e-05,0.70691]
[1779534587836,42.96,74720.07,0.0,-0.99548,1e-05,0.70691]
[1779534587970,42.96,74720.07,0.0,-0.99548,1e-05,0.70691]
[1779534588066,42.96,74720.2,0.0,-0.99548,1e-05,0.70702]
[1779534593101,42.96,74719.96,0.0,-0.99548,1e-05,0.70682]
[1779534594132,42.96,74719.96,0.0,-0.99548,1e-05,0.70682]
[1779534594222,42.96,74719.96,0.0,-0.99548,1e-05,0.70682]
[1779534594304,42.96,74719.96,0.0,-0.99548,1e-05,0.70682]
[1779534594284,42.96,74720.15,0.0,-0.99548,1e-05,0.70698]
[1779534594471,42.96,74720.15,0.0,-0.99548,1e-05,0.70698]
[1779534600150,42.96,74719.89,0.0,-0.99548,1e-05,0.70677]
[1779534605185,42.96,74720.05,0.0,-0.99548,1e-05,0.7069]
[1779534608206,42.96,74724.05,0.0,-0.99545,1e-05,0.71015]
[1779534609212,42.96,74726.44,0.0,-0.99544,1e-05,0.71211]
[1779534610069,42.96,74726.44,0.0,-0.99544,1e-05,0.71211]
[1779534610221,42.96,74726.44,0.0,-0.99544,1e-05,0.71211]
[1779534610226,42.96,74726.44,0.0,-0.99544,1e-05,0.71211]
[1779534610228,42.96,74726.44,0.0,-0.99544,1e-05,0.71211]
[1779534610470,42.96,74726.44,0.0,-0.99544,1e-05,0.71211]
[1779534616261,42.96,74727.23,0.0,-0.99544,1e-05,0.71275]
[1779534621297,42.96,74726.97,0.0,-0.99544,1e-05,0.71254]
[1779534621575,42.96,74726.97,0.0,-0.99544,1e-05,0.71254]
[1779534621706,42.96,74726.97,0.0,-0.99544,1e-05,0.71254]
[1779534621721,42.96,74726.97,0.0,-0.99544,1e-05,0.71254]
[1779534623310,42.96,74726.92,0.0,-0.99544,1e-05,0.7125]
[1779534629353,42.96,74729.82,0.0,-0.99542,1e-05,0.71488]
[1779534630619,42.96,74730.35,0.0,-0.99542,1e-05,0.71531]
[1779534630720,42.96,74730.35,0.0,-0.99542,1e-05,0.71531]
[1779534630730,42.96,74730.35,0.0,-0.99542,1e-05,0.71531]
[1779534630971,42.96,74730.35,0.0,-0.99542,1e-05,0.71531]
[1779534631367,42.96,74731.36,0.0,-0.99542,1e-05,0.71509]
[1779534636401,42.96,74731.31,0.0,-0.99542,1e-05,0.71505]
[1779534640978,42.96,74730.39,0.0,-0.99542,1e-05,0.7143]
[1779534641149,42.96,74730.39,0.0,-0.99542,1e-05,0.7143]
[1779534641219,42.96,74730.39,0.0,-0.99542,1e-05,0.7143]
[1779534641236,42.96,74731.46,0.0,-0.99542,1e-05,0.71518]
[1779534642444,42.96,74736.65,0.0,-0.99539,1e-05,0.71945]
[1779534646672,42.96,74738.55,0.0,-0.99538,1e-05,0.72102]
[1779534646723,42.96,74738.55,0.0,-0.99538,1e-05,0.72102]
[1779534648466,42.96,74737.9,0.0,-0.99538,1e-05,0.72048]
[1779534648718,42.96,74737.9,0.0,-0.99538,1e-05,0.72048]
[1779534648773,42.96,74737.89,0.0,-0.99538,1e-05,0.72047]
[1779534655535,42.96,74735.54,0.0,-0.99539,1e-05,0.71853]
[1779534657899,42.96,74735.07,0.0,-0.9954,1e-05,0.71815]
[1779534657970,42.96,74735.07,0.0,-0.9954,1e-05,0.71815]
[1779534663591,42.96,74730.22,0.0,-0.99542,1e-05,0.71416]
[1779534664753,42.96,74730.22,0.0,-0.99542,1e-05,0.71416]
[1779534664970,42.96,74730.22,0.0,-0.99542,1e-05,0.71416]
[1779534664996,42.96,74730.22,0.0,-0.99542,1e-05,0.71416]
[1779534665223,42.96,74730.22,0.0,-0.99542,1e-05,0.71416]
[1779534665299,42.96,74727.17,0.0,-0.99544,1e-05,0.71166]
[1779534670640,42.96,74726.63,0.0,-0.99545,1e-05,0.71122]
[1779534673112,42.96,74726.16,0.0,-0.99545,1e-05,0.71084]
[1779534673219,42.96,74726.16,0.0,-0.99545,1e-05,0.71084]
[1779534673320,42.96,74726.44,0.0,-0.99545,1e-05,0.71106]
[1779534673576,42.96,74726.44,0.0,-0.99545,1e-05,0.71106]
[1779534673720,42.96,74726.44,0.0,-0.99545,1e-05,0.71106]
[1779534680023,42.96,74725.66,0.0,-0.99545,1e-05,0.71043]
[1779534680219,42.96,74725.66,0.0,-0.99545,1e-05,0.71043]
[1779534680250,42.96,74725.66,0.0,-0.99545,1e-05,0.71043]
[1779534680337,42.96,74726.34,0.0,-0.99545,1e-05,0.71098]
[1779534680472,42.96,74726.34,0.0,-0.99545,1e-05,0.71098]
[1779534685745,42.96,74724.84,0.0,-0.99546,1e-05,0.70976]
[1779534694808,42.96,74724.41,0.0,-0.99546,1e-05,0.70837]
[1779534696488,42.96,74723.45,0.0,-0.99547,1e-05,0.70759]
[1779534696663,42.96,74723.45,0.0,-0.99547,1e-05,0.70759]
[1779534696719,42.96,74723.45,0.0,-0.99547,1e-05,0.70759]
[1779534696823,42.96,74723.12,0.0,-0.99547,1e-05,0.70732]
[1779534702865,42.96,74723.51,0.0,-0.99547,1e-05,0.70764]
[1779534707900,42.96,74723.43,0.0,-0.99547,1e-05,0.70757]
[1779534712821,42.96,74723.43,0.0,-0.99547,1e-05,0.70757]
[1779534712941,42.96,74723.43,0.0,-0.99547,1e-05,0.70757]
[1779534712971,42.96,74723.43,0.0,-0.99547,1e-05,0.70757]
[1779534713043,42.96,74723.43,0.0,-0.99547,1e-05,0.70757]
[1779534718977,42.96,74723.92,0.0,-0.99547,1e-05,0.70797]
[1779534724026,42.96,74724.06,0.0,-0.99547,1e-05,0.70808]
[1779534730070,42.96,74723.55,0.0,-0.99547,1e-05,0.70767]
[1779534731276,42.96,74723.55,0.0,-0.99547,1e-05,0.70767]
[1779534731468,42.96,74723.55,0.0,-0.99547,1e-05,0.70767]
[1779534731460,42.96,74724.11,0.0,-0.99547,1e-05,0.70812]
[1779534731564,42.96,74724.11,0.0,-0.99547,1e-05,0.70812]
[1779534731720,42.96,74724.11,0.0,-0.99547,1e-05,0.70812]
[1779534742154,42.96,74724.18,0.0,-0.99547,1e-05,0.70818]
[1779534744833,42.96,74724.18,0.0,-0.99547,1e-05,0.70818]
[1779534744919,42.96,74724.18,0.0,-0.99547,1e-05,0.70818]
[1779534744971,42.96,74724.18,0.0,-0.99547,1e-05,0.70818]
[1779534745020,42.96,74724.18,0.0,-0.99547,1e-05,0.70818]
[1779534750210,42.96,74724.37,0.0,-0.99546,1e-05,0.70834]
[1779534754232,42.96,74724.36,0.0,-0.99547,1e-05,0.70729]
[1779534754415,42.96,74724.36,0.0,-0.99547,1e-05,0.70729]
[1779534754469,42.96,74724.36,0.0,-0.99547,1e-05,0.70729]
[1779534754447,42.96,74725.5,0.0,-0.99546,1e-05,0.70822]
[1779534755248,42.96,74726.82,0.0,-0.99546,1e-05,0.70929]
[1779534760281,42.96,74727.54,0.0,-0.99545,1e-05,0.70988]
[1779534764006,42.96,74727.43,0.0,-0.99545,1e-05,0.70979]
[1779534764218,42.96,74727.43,0.0,-0.99545,1e-05,0.70979]
[1779534764320,42.96,74727.43,0.0,-0.99545,1e-05,0.70979]
[1779534764546,42.96,74727.43,0.0,-0.99545,1e-05,0.70979]
[1779534764718,42.96,74727.43,0.0,-0.99545,1e-05,0.70979]
[1779534775386,42.96,74727.63,0.0,-0.99545,1e-05,0.70995]
[1779534780421,42.96,74728.74,0.0,-0.99545,1e-05,0.71086]
[1779534781345,42.96,74728.74,0.0,-0.99545,1e-05,0.71086]
[1779534781468,42.96,74728.74,0.0,-0.99545,1e-05,0.71086]
[1779534781428,42.96,74728.8,0.0,-0.99545,1e-05,0.71091]
[1779534781818,42.96,74728.8,0.0,-0.99545,1e-05,0.71091]
[1779534781969,42.96,74728.8,0.0,-0.99545,1e-05,0.71091]
[1779534782435,42.96,74728.62,0.0,-0.99545,1e-05,0.71076]
[1779534787470,42.96,74728.84,0.0,-0.99545,1e-05,0.71094]
[1779534796747,42.96,74728.73,0.0,-0.99545,1e-05,0.71085]
[1779534796969,42.96,74728.73,0.0,-0.99545,1e-05,0.71085]
[1779534797086,42.96,74728.73,0.0,-0.99545,1e-05,0.71085]
[1779534797219,42.96,74728.73,0.0,-0.99545,1e-05,0.71085]
[1779534797320,42.96,74728.73,0.0,-0.99545,1e-05,0.71085]
[1779534803582,42.96,74728.76,0.0,-0.99545,1e-05,0.71088]
[1779534809401,42.96,74728.76,0.0,-0.99545,1e-05,0.71088]
[1779534809469,42.96,74728.76,0.0,-0.99545,1e-05,0.71088]
[1779534813306,42.96,74728.76,0.0,-0.99545,1e-05,0.71088]
[1779534813471,42.96,74728.76,0.0,-0.99545,1e-05,0.71088]
[1779534813555,42.96,74728.79,0.0,-0.99545,1e-05,0.70986]
[1779534820700,42.96,74728.86,0.0,-0.99545,1e-05,0.70992]
[1779534825736,42.96,74728.93,0.0,-0.99545,1e-05,0.70997]
[1779534831778,42.96,74728.86,0.0,-0.99545,1e-05,0.70992]
[1779534840842,42.96,74728.89,0.0,-0.99545,1e-05,0.70994]
[1779534843087,42.96,74728.89,0.0,-0.99545,1e-05,0.70994]
[1779534843218,42.96,74728.89,0.0,-0.99545,1e-05,0.70994]
[1779534857962,42.96,74728.74,0.0,-0.99545,1e-05,0.70982]
[1779534868035,42.96,74728.74,0.0,-0.99545,1e-05,0.70982]
[1779534878107,42.96,74728.74,0.0,-0.99546,1e-05,0.70878]
[1779534891198,42.96,74728.74,0.0,-0.99546,1e-05,0.70878]
[1779534892182,42.96,74728.74,0.0,-0.99546,1e-05,0.70878]
[1779534892219,42.96,74728.74,0.0,-0.99546,1e-05,0.70878]
[1779534892507,42.96,74728.74,0.0,-0.99546,1e-05,0.70878]
[1779534892571,42.96,74728.81,0.0,-0.99546,1e-05,0.70883]
[1779534892718,42.96,74728.81,0.0,-0.99546,1e-05,0.70883]
[1779534897060,42.96,74728.91,0.0,-0.99546,1e-05,0.70891]
[1779534897226,42.96,74728.91,0.0,-0.99546,1e-05,0.70891]
[1779534897532,42.96,74728.91,0.0,-0.99546,1e-05,0.70891]
[1779534897634,42.96,74720.69,0.0,-0.99551,1e-05,0.70224]
[1779534897719,42.96,74720.69,0.0,-0.99551,1e-05,0.70224]
[1779534898247,42.96,74718.02,0.0,-0.99552,1e-05,0.70008]
[1779534902391,42.96,74718.94,0.0,-0.99552,1e-05,0.70082]
[1779534902469,42.96,74718.94,0.0,-0.99552,1e-05,0.70082]
[1779534902568,42.96,74725.75,0.0,-0.99548,1e-05,0.70634]
[1779534903286,42.96,74727.64,0.0,-0.99547,1e-05,0.70788]
[1779534907413,42.96,74728.07,0.0,-0.99546,1e-05,0.70823]
[1779534907468,42.96,74728.07,0.0,-0.99546,1e-05,0.70823]
[1779534907514,42.96,74728.14,0.0,-0.99546,1e-05,0.70829]
[1779534908245,42.96,74728.14,0.0,-0.99546,1e-05,0.70829]
[1779534908471,42.96,74728.14,0.0,-0.99546,1e-05,0.70829]
[1779534908571,42.96,74729.78,0.0,-0.99545,1e-05,0.70962]
[1779534915370,42.96,74730.37,0.0,-0.99545,1e-05,0.71011]
[1779534915725,42.96,74730.37,0.0,-0.99545,1e-05,0.71011]
[1779534915974,42.96,74730.37,0.0,-0.99545,1e-05,0.71011]
[1779534921419,42.96,74729.79,0.0,-0.99545,1e-05,0.70963]
[1779534929870,42.96,74729.79,0.0,-0.99545,1e-05,0.70963]
[1779534938538,42.96,74730.14,0.0,-0.99546,1e-05,0.70888]
[1779534941854,42.96,74730.58,0.0,-0.99545,1e-05,0.70924]
[1779534941970,42.96,74730.58,0.0,-0.99545,1e-05,0.70924]
[1779534943722,42.96,74730.24,0.0,-0.99546,1e-05,0.70896]
[1779534943799,42.96,74730.24,0.0,-0.99546,1e-05,0.70896]
[1779534949614,42.96,74730.45,0.0,-0.99546,1e-05,0.70913]
[1779534963106,42.96,74731.12,0.0,-0.99545,1e-05,0.70968]
[1779534963219,42.96,74731.12,0.0,-0.99545,1e-05,0.70968]
[1779534970761,42.96,74730.32,0.0,-0.99546,1e-05,0.70902]
[1779534974616,42.96,74729.36,0.0,-0.99546,1e-05,0.70824]
[1779534974663,42.96,74729.14,0.0,-0.99546,1e-05,0.70806]
[1779534979720,42.96,74728.77,0.0,-0.99547,1e-05,0.70776]
[1779534984481,42.96,74729.8,0.0,-0.99546,1e-05,0.7086]
[1779534984719,42.96,74729.8,0.0,-0.99546,1e-05,0.7086]
[1779534984514,42.96,74729.35,0.0,-0.99546,1e-05,0.70823]
[1779534992360,42.96,74729.72,0.0,-0.99546,1e-05,0.70853]
[1779534992469,42.96,74729.72,0.0,-0.99546,1e-05,0.70853]
[1779535000972,42.96,74729.0,0.0,-0.99547,1e-05,0.70691]
[1779535002372,42.96,74729.0,0.0,-0.99547,1e-05,0.70691]
[1779535002470,42.96,74729.0,0.0,-0.99547,1e-05,0.70691]
[1779535005612,42.96,74730.06,0.0,-0.99546,1e-05,0.70777]
[1779535005722,42.96,74730.06,0.0,-0.99546,1e-05,0.70777]
[1779535005713,42.96,74730.25,0.0,-0.99546,1e-05,0.70793]
[1779535011042,42.96,74730.33,0.0,-0.99546,1e-05,0.70799]
[1779535015719,42.96,74731.2,0.0,-0.99546,1e-05,0.7087]
[1779535016604,42.96,74730.46,0.0,-0.99546,1e-05,0.7081]
[1779535016718,42.96,74730.46,0.0,-0.99546,1e-05,0.7081]
[1779535016671,42.96,74731.09,0.0,-0.99546,1e-05,0.70861]
[1779535022120,42.96,74730.97,0.0,-0.99546,1e-05,0.70851]
[1779535024262,42.96,74731.4,0.0,-0.99546,1e-05,0.70886]
[1779535024469,42.96,74731.4,0.0,-0.99546,1e-05,0.70886]
[1779535029917,42.96,74730.37,0.0,-0.99546,1e-05,0.70802]
[1779535029971,42.96,74730.37,0.0,-0.99546,1e-05,0.70802]
[1779535029994,42.96,74730.37,0.0,-0.99546,1e-05,0.70802]
[1779535030219,42.96,74730.37,0.0,-0.99546,1e-05,0.70802]
[1779535030319,42.96,74730.27,0.0,-0.99546,1e-05,0.70794]
[1779535036217,42.96,74730.53,0.0,-0.99546,1e-05,0.70815]
[1779535044273,42.96,74730.59,0.0,-0.99546,1e-05,0.7082]
[1779535052329,42.96,74730.63,0.0,-0.99547,1e-05,0.70719]
[1779535055712,42.96,74732.15,0.0,-0.99546,1e-05,0.70843]
[1779535055722,42.96,74732.15,0.0,-0.99546,1e-05,0.70843]
[1779535061391,42.96,74731.89,0.0,-0.99546,1e-05,0.70822]
[1779535062746,42.96,74731.89,0.0,-0.99546,1e-05,0.70822]
[1779535062839,42.96,74732.18,0.0,-0.99546,1e-05,0.70846]
[1779535062976,42.96,74732.18,0.0,-0.99546,1e-05,0.70846]
[1779535063406,42.96,74732.2,0.0,-0.99546,1e-05,0.70847]
[1779535068569,42.96,74732.29,0.0,-0.99546,1e-05,0.70855]
[1779535071687,42.96,74731.18,0.0,-0.99546,1e-05,0.70764]
[1779535071723,42.96,74731.18,0.0,-0.99546,1e-05,0.70764]
[1779535071863,42.96,74731.08,0.0,-0.99546,1e-05,0.70756]
[1779535071983,42.96,74731.08,0.0,-0.99546,1e-05,0.70756]
[1779535072471,42.96,74731.45,0.0,-0.99546,1e-05,0.70786]
[1779535078512,42.96,74731.45,0.0,-0.99546,1e-05,0.70786]
[1779535083548,42.96,74731.71,0.0,-0.99546,1e-05,0.70807]
[1779535084889,42.96,74731.38,0.0,-0.99546,1e-05,0.7078]
[1779535084973,42.96,74731.38,0.0,-0.99546,1e-05,0.7078]
[1779535095634,42.96,74732.46,0.0,-0.99546,1e-05,0.70869]
[1779535096641,42.96,74736.94,0.0,-0.99543,1e-05,0.71235]
[1779535098655,42.96,74740.62,0.0,-0.99541,1e-05,0.71537]
[1779535099105,42.96,74740.62,0.0,-0.99541,1e-05,0.71537]
[1779535099335,42.96,74740.62,0.0,-0.99541,1e-05,0.71537]
[1779535099662,42.96,74741.51,0.0,-0.9954,1e-05,0.7161]
[1779535101828,42.96,74741.6,0.0,-0.9954,1e-05,0.71617]
[1779535111746,42.96,74744.82,0.0,-0.99539,1e-05,0.71777]
[1779535115219,42.96,74745.78,0.0,-0.99539,1e-05,0.71857]
[1779535115472,42.96,74745.78,0.0,-0.99539,1e-05,0.71857]
[1779535115792,42.96,74745.78,0.0,-0.99539,1e-05,0.71857]
[1779535115838,42.96,74745.82,0.0,-0.99539,1e-05,0.7186]
[1779535115970,42.96,74745.82,0.0,-0.99539,1e-05,0.7186]
[1779535119802,42.96,74748.73,0.0,-0.99537,1e-05,0.721]
[1779535122541,42.96,74748.71,0.0,-0.99537,1e-05,0.72099]
[1779535122721,42.96,74748.71,0.0,-0.99537,1e-05,0.72099]
[1779535127858,42.96,74751.02,0.0,-0.99536,1e-05,0.7229]
[1779535130368,42.96,74751.46,0.0,-0.99535,1e-05,0.72327]
[1779535130469,42.96,74751.46,0.0,-0.99535,1e-05,0.72327]
[1779535130924,42.96,74751.46,0.0,-0.99535,1e-05,0.72327]
[1779535130970,42.96,74751.46,0.0,-0.99535,1e-05,0.72327]
[1779535131063,42.96,74751.19,0.0,-0.99535,1e-05,0.72304]
[1779535134983,42.96,74751.57,0.0,-0.99535,1e-05,0.72336]
[1779535135221,42.96,74751.57,0.0,-0.99535,1e-05,0.72336]
[1779535140949,42.96,74750.71,0.0,-0.99536,1e-05,0.72264]
[1779535144742,42.96,74749.05,0.0,-0.99537,1e-05,0.72127]
[1779535144973,42.96,74749.68,0.0,-0.99536,1e-05,0.72179]
[1779535145192,42.96,74749.68,0.0,-0.99536,1e-05,0.72179]
[1779535145223,42.96,74749.68,0.0,-0.99536,1e-05,0.72179]
[1779535145324,42.96,74749.16,0.0,-0.99537,1e-05,0.72136]
[1779535151321,42.96,74749.04,0.0,-0.99537,1e-05,0.72126]
[1779535151474,42.96,74749.04,0.0,-0.99537,1e-05,0.72126]
[1779535157061,42.96,74748.97,0.0,-0.99537,1e-05,0.7212]
[1779535160269,42.96,74747.52,0.0,-0.99538,1e-05,0.72]
[1779535160474,42.96,74747.52,0.0,-0.99538,1e-05,0.72]
[1779535160649,42.96,74747.52,0.0,-0.99538,1e-05,0.72]
[1779535160723,42.96,74747.52,0.0,-0.99538,1e-05,0.72]
[1779535160750,42.96,74747.59,0.0,-0.99538,1e-05,0.72006]
[1779535173173,42.96,74748.09,0.0,-0.99538,1e-05,0.71942]
[1779535175268,42.96,74748.09,0.0,-0.99538,1e-05,0.71942]
[1779535175473,42.96,74748.09,0.0,-0.99538,1e-05,0.71942]
[1779535181228,42.96,74748.21,0.0,-0.99538,1e-05,0.71952]
[1779535186264,42.96,74748.15,0.0,-0.99538,1e-05,0.71947]
[1779535189336,42.96,74747.74,0.0,-0.99538,1e-05,0.71913]
[1779535189471,42.96,74747.74,0.0,-0.99538,1e-05,0.71913]
[1779535189707,42.96,74747.74,0.0,-0.99538,1e-05,0.71913]
[1779535189722,42.96,74747.74,0.0,-0.99538,1e-05,0.71913]
[1779535189809,42.96,74747.74,0.0,-0.99538,1e-05,0.71913]
[1779535195327,42.96,74748.12,0.0,-0.99538,1e-05,0.71944]
[1779535201369,42.96,74748.17,0.0,-0.99538,1e-05,0.71949]
[1779535207265,42.96,74748.17,0.0,-0.99538,1e-05,0.71949]
[1779535210517,42.96,74750.01,0.0,-0.99537,1e-05,0.72101]
[1779535210722,42.96,74750.01,0.0,-0.99537,1e-05,0.72101]
[1779535218489,42.96,74750.48,0.0,-0.99536,1e-05,0.7214]
[1779535221794,42.96,74750.44,0.0,-0.99537,1e-05,0.72136]
[1779535221974,42.96,74750.58,0.0,-0.99536,1e-05,0.72148]
[1779535222167,42.96,74750.58,0.0,-0.99536,1e-05,0.72148]
[1779535222223,42.96,74750.58,0.0,-0.99536,1e-05,0.72148]
[1779535222517,42.96,74750.61,0.0,-0.99536,1e-05,0.7215]
[1779535229647,42.96,74750.59,0.0,-0.99536,1e-05,0.72149]
[1779535229722,42.96,74750.59,0.0,-0.99536,1e-05,0.72149]
[1779535232587,42.96,74752.71,0.0,-0.99536,1e-05,0.72219]
[1779535233410,42.96,74752.71,0.0,-0.99536,1e-05,0.72219]
[1779535233472,42.96,74752.71,0.0,-0.99536,1e-05,0.72219]
[1779535233594,42.96,74753.42,0.0,-0.99535,1e-05,0.72278]
[1779535235629,42.96,74753.87,0.0,-0.99535,1e-05,0.72315]
[1779535235722,42.96,74753.87,0.0,-0.99535,1e-05,0.72315]
[1779535237622,42.96,74748.68,0.0,-0.99538,1e-05,0.71885]
[1779535240032,42.96,74748.89,0.0,-0.99538,1e-05,0.71903]
[1779535240096,42.96,74748.89,0.0,-0.99538,1e-05,0.71903]
[1779535240222,42.96,74748.89,0.0,-0.99538,1e-05,0.71903]
[1779535240642,42.96,74748.86,0.0,-0.99538,1e-05,0.719]
[1779535246685,42.96,74749.2,0.0,-0.99538,1e-05,0.71928]
[1779535251721,42.96,74749.51,0.0,-0.99538,1e-05,0.71954]
[1779535256755,42.96,74749.44,0.0,-0.99538,1e-05,0.71948]
[1779535258938,42.96,74749.22,0.0,-0.99538,1e-05,0.7193]
[1779535258973,42.96,74749.22,0.0,-0.99538,1e-05,0.7193]
[1779535259452,42.96,74749.29,0.0,-0.99538,1e-05,0.71936]
[1779535259472,42.96,74749.29,0.0,-0.99538,1e-05,0.71936]
[1779535259776,42.96,74749.54,0.0,-0.99538,1e-05,0.71956]
[1779535264814,42.96,74749.64,0.0,-0.99538,1e-05,0.71965]
[1779535269848,42.96,74749.48,0.0,-0.99538,1e-05,0.71951]
[1779535274884,42.96,74749.48,0.0,-0.99538,1e-05,0.71951]
[1779535277662,42.96,74749.48,0.0,-0.99538,1e-05,0.71951]
[1779535277721,42.96,74749.48,0.0,-0.99538,1e-05,0.71951]
[1779535282940,42.96,74750.26,0.0,-0.99537,1e-05,0.72016]
[1779535284346,42.96,74751.23,0.0,-0.99537,1e-05,0.72096]
[1779535284474,42.96,74751.23,0.0,-0.99537,1e-05,0.72096]
[1779535284876,42.96,74751.23,0.0,-0.99537,1e-05,0.72096]
[1779535284971,42.96,74751.23,0.0,-0.99537,1e-05,0.72096]
[1779535284932,42.96,74751.23,0.0,-0.99537,1e-05,0.72096]
[1779535289989,42.96,74750.34,0.0,-0.99537,1e-05,0.72022]
[1779535292678,42.96,74750.79,0.0,-0.99537,1e-05,0.7206]
[1779535292719,42.96,74750.79,0.0,-0.99537,1e-05,0.7206]
[1779535298045,42.96,74750.59,0.0,-0.99538,1e-05,0.71938]
[1779535301145,42.96,74750.59,0.0,-0.99538,1e-05,0.71938]
[1779535301220,42.96,74750.59,0.0,-0.99538,1e-05,0.71938]
[1779535302753,42.96,74750.59,0.0,-0.99538,1e-05,0.71938]
[1779535302974,42.96,74750.59,0.0,-0.99538,1e-05,0.71938]
[1779535302821,42.96,74750.55,0.0,-0.99538,1e-05,0.71934]
[1779535310129,42.96,74750.71,0.0,-0.99538,1e-05,0.71948]
[1779535317178,42.96,74750.71,0.0,-0.99538,1e-05,0.71948]
[1779535319424,42.96,74750.71,0.0,-0.99538,1e-05,0.71948]
[1779535319471,42.96,74750.71,0.0,-0.99538,1e-05,0.71948]
[1779535326241,42.96,74750.75,0.0,-0.99538,1e-05,0.71951]
[1779535328487,42.96,74750.8,0.0,-0.99538,1e-05,0.71955]
[1779535328724,42.96,74750.8,0.0,-0.99538,1e-05,0.71955]
[1779535329616,42.96,74750.65,0.0,-0.99538,1e-05,0.71943]
[1779535329720,42.96,74750.65,0.0,-0.99538,1e-05,0.71943]
[1779535329822,42.96,74750.8,0.0,-0.99538,1e-05,0.71955]
[1779535335181,42.96,74751.31,0.0,-0.99537,1e-05,0.71997]
[1779535335221,42.96,74751.31,0.0,-0.99537,1e-05,0.71997]
[1779535340339,42.96,74752.89,0.0,-0.99536,1e-05,0.72128]
[1779535344276,42.96,74753.43,0.0,-0.99536,1e-05,0.72173]
[1779535344470,42.96,74753.43,0.0,-0.99536,1e-05,0.72173]
[1779535345463,42.96,74753.43,0.0,-0.99536,1e-05,0.72173]
[1779535345470,42.96,74753.43,0.0,-0.99536,1e-05,0.72173]
[1779535345511,42.96,74753.63,0.0,-0.99536,1e-05,0.72189]
[1779535353030,42.96,74753.63,0.0,-0.99536,1e-05,0.72189]
[1779535353068,42.96,74756.26,0.0,-0.99535,1e-05,0.72302]
[1779535353220,42.96,74756.26,0.0,-0.99535,1e-05,0.72302]
[1779535356688,42.96,74757.35,0.0,-0.99534,1e-05,0.72392]
[1779535356722,42.96,74757.35,0.0,-0.99534,1e-05,0.72392]
[1779535356821,42.96,74755.76,0.0,-0.99535,1e-05,0.7226]
[1779535369541,42.96,74754.77,0.0,-0.99536,1e-05,0.72178]
[1779535372839,42.96,74754.77,0.0,-0.99536,1e-05,0.72178]
[1779535372971,42.96,74754.77,0.0,-0.99536,1e-05,0.72178]
[1779535375584,42.96,74757.47,0.0,-0.99534,1e-05,0.72402]
[1779535376809,42.96,74757.47,0.0,-0.99534,1e-05,0.72402]
[1779535376972,42.96,74757.47,0.0,-0.99534,1e-05,0.72402]
[1779535377072,42.96,74758.1,0.0,-0.99534,1e-05,0.72454]
[1779535380640,42.96,74758.03,0.0,-0.99534,1e-05,0.72449]
[1779535380720,42.96,74758.03,0.0,-0.99534,1e-05,0.72449]
[1779535383787,42.96,74758.4,0.0,-0.99534,1e-05,0.72479]
[1779535383970,42.96,74758.4,0.0,-0.99534,1e-05,0.72479]
[1779535384036,42.96,74757.88,0.0,-0.99534,1e-05,0.72436]
[1779535387530,42.96,74759.05,0.0,-0.99533,1e-05,0.72533]
[1779535387721,42.96,74759.05,0.0,-0.99533,1e-05,0.72533]
[1779535393569,42.96,74759.48,0.0,-0.99533,1e-05,0.72569]
[1779535393722,42.96,74759.48,0.0,-0.99533,1e-05,0.72569]
[1779535393728,42.96,74759.51,0.0,-0.99533,1e-05,0.72572]
[1779535403019,42.96,74759.55,0.0,-0.99533,1e-05,0.72575]
[1779535403220,42.96,74759.58,0.0,-0.99533,1e-05,0.72578]
[1779535407363,42.96,74758.98,0.0,-0.99533,1e-05,0.72528]
[1779535407428,42.96,74758.98,0.0,-0.99533,1e-05,0.72528]
[1779535407471,42.96,74758.98,0.0,-0.99533,1e-05,0.72528]
[1779535407808,42.96,74759.41,0.0,-0.99533,1e-05,0.72563]
[1779535420900,42.96,74758.96,0.0,-0.99534,1e-05,0.7242]
[1779535423583,42.96,74758.92,0.0,-0.99534,1e-05,0.72416]
[1779535423720,42.96,74758.92,0.0,-0.99534,1e-05,0.72416]
[1779535424604,42.96,74758.87,0.0,-0.99534,1e-05,0.72412]
[1779535424721,42.96,74758.87,0.0,-0.99534,1e-05,0.72412]
[1779535424792,42.96,74758.87,0.0,-0.99534,1e-05,0.72412]
[1779535428444,42.96,74759.78,0.0,-0.99534,1e-05,0.72488]
[1779535428473,42.96,74759.78,0.0,-0.99534,1e-05,0.72488]
[1779535433992,42.96,74760.75,0.0,-0.99533,1e-05,0.72569]
[1779535438024,42.96,74763.3,0.0,-0.99532,1e-05,0.72781]
[1779535438261,42.96,74763.3,0.0,-0.99532,1e-05,0.72781]
[1779535438470,42.96,74763.3,0.0,-0.99532,1e-05,0.72781]
[1779535439035,42.96,74767.52,0.0,-0.99529,1e-05,0.73134]
[1779535439852,42.96,74767.52,0.0,-0.99529,1e-05,0.73134]
[1779535440042,42.96,74781.34,0.0,-0.99521,1e-05,0.74301]
[1779535441049,42.96,74786.17,0.0,-0.99518,1e-05,0.74712]
[1779535443352,42.96,74785.69,0.0,-0.99518,1e-05,0.74671]
[1779535449106,42.96,74786.13,0.0,-0.99518,1e-05,0.74709]
[1779535454141,42.96,74785.97,0.0,-0.99518,1e-05,0.74695]
[1779535459175,42.96,74785.47,0.0,-0.99518,1e-05,0.74652]
[1779535459478,42.96,74785.47,0.0,-0.99518,1e-05,0.74652]
[1779535459514,42.96,74785.47,0.0,-0.99518,1e-05,0.74652]
[1779535460183,42.96,74777.78,0.0,-0.99523,1e-05,0.73999]
[1779535461190,42.96,74772.92,0.0,-0.99526,1e-05,0.73588]
[1779535463204,42.96,74770.64,0.0,-0.99527,1e-05,0.73396]
[1779535463607,42.96,74770.64,0.0,-0.99527,1e-05,0.73396]
[1779535463724,42.96,74770.64,0.0,-0.99527,1e-05,0.73396]
[1779535464211,42.96,74770.66,0.0,-0.99527,1e-05,0.73398]
[1779535469516,42.96,74769.91,0.0,-0.99528,1e-05,0.73335]
[1779535469719,42.96,74769.91,0.0,-0.99528,1e-05,0.73335]
[1779535475287,42.96,74769.09,0.0,-0.99529,1e-05,0.73159]
[1779535476295,42.96,74766.59,0.0,-0.9953,1e-05,0.7295]
[1779535478252,42.96,74765.59,0.0,-0.99531,1e-05,0.72866]
[1779535478471,42.96,74765.59,0.0,-0.99531,1e-05,0.72866]
[1779535479955,42.96,74764.79,0.0,-0.99531,1e-05,0.72799]
[1779535479975,42.96,74764.79,0.0,-0.99531,1e-05,0.72799]
[1779535480045,42.96,74764.06,0.0,-0.99532,1e-05,0.72738]
[1779535486060,42.96,74763.2,0.0,-0.99532,1e-05,0.72667]
[1779535486220,42.96,74763.2,0.0,-0.99532,1e-05,0.72667]
[1779535494424,42.96,74763.17,0.0,-0.99532,1e-05,0.72664]
[1779535499459,42.96,74763.21,0.0,-0.99532,1e-05,0.72667]
[1779535503066,42.96,74763.21,0.0,-0.99532,1e-05,0.72667]
[1779535503221,42.96,74763.21,0.0,-0.99532,1e-05,0.72667]
[1779535503167,42.96,74763.21,0.0,-0.99532,1e-05,0.72667]
[1779535508522,42.96,74763.42,0.0,-0.99532,1e-05,0.72685]
[1779535511472,42.96,74763.58,0.0,-0.99532,1e-05,0.72698]
[1779535511543,42.96,74770.57,0.0,-0.99528,1e-05,0.73283]
[1779535512550,42.96,74773.77,0.0,-0.99526,1e-05,0.73553]
[1779535513821,42.96,74773.77,0.0,-0.99526,1e-05,0.73553]
[1779535513975,42.96,74773.77,0.0,-0.99526,1e-05,0.73553]
[1779535514057,42.96,74774.79,0.0,-0.99525,1e-05,0.73638]
[1779535518837,42.96,74774.95,0.0,-0.99525,1e-05,0.73652]
[1779535518972,42.96,74774.95,0.0,-0.99525,1e-05,0.73652]
[1779535522620,42.96,74779.18,0.0,-0.99523,1e-05,0.74009]
[1779535523420,42.96,74779.18,0.0,-0.99523,1e-05,0.74009]
[1779535523470,42.96,74779.18,0.0,-0.99523,1e-05,0.74009]
[1779535523626,42.96,74779.51,0.0,-0.99523,1e-05,0.74037]
[1779535524709,42.96,74779.51,0.0,-0.99523,1e-05,0.74037]
[1779535524720,42.96,74779.51,0.0,-0.99523,1e-05,0.74037]
[1779535530676,42.96,74779.76,0.0,-0.99522,1e-05,0.74059]
[1779535535711,42.96,74783.95,0.0,-0.9952,1e-05,0.74306]
[1779535536718,42.96,74788.16,0.0,-0.99518,1e-05,0.74665]
[1779535538819,42.96,74788.8,0.0,-0.99518,1e-05,0.74719]
[1779535538975,42.96,74788.8,0.0,-0.99518,1e-05,0.74719]
[1779535539032,42.96,74788.8,0.0,-0.99518,1e-05,0.74719]
[1779535540640,42.96,74788.29,0.0,-0.99518,1e-05,0.74676]
[1779535540720,42.96,74788.29,0.0,-0.99518,1e-05,0.74676]
[1779535549809,42.96,74789.16,0.0,-0.99517,1e-05,0.7475]
[1779535552658,42.96,74790.79,0.0,-0.99516,1e-05,0.74889]
[1779535552723,42.96,74790.79,0.0,-0.99516,1e-05,0.74889]
[1779535552829,42.96,74791.54,0.0,-0.99516,1e-05,0.74953]
[1779535554270,42.96,74791.54,0.0,-0.99516,1e-05,0.74953]
[1779535554471,42.96,74791.58,0.0,-0.99516,1e-05,0.74957]
[1779535561893,42.96,74787.45,0.0,-0.99518,1e-05,0.74604]
[1779535562900,42.96,74783.95,0.0,-0.9952,1e-05,0.74306]
[1779535563660,42.96,74783.95,0.0,-0.9952,1e-05,0.74306]
[1779535563724,42.96,74783.95,0.0,-0.9952,1e-05,0.74306]
[1779535563907,42.96,74784.03,0.0,-0.9952,1e-05,0.74313]
[1779535564911,42.96,74784.03,0.0,-0.9952,1e-05,0.74313]
[1779535564973,42.96,74784.03,0.0,-0.9952,1e-05,0.74313]
[1779535565921,42.96,74787.36,0.0,-0.99518,1e-05,0.74596]
[1779535568548,42.96,74788.77,0.0,-0.99518,1e-05,0.74717]
[1779535568724,42.96,74788.77,0.0,-0.99518,1e-05,0.74717]
[1779535568942,42.96,74788.78,0.0,-0.99518,1e-05,0.74717]
[1779535573933,42.96,74789.5,0.0,-0.99517,1e-05,0.74779]
[1779535573973,42.96,74789.5,0.0,-0.99517,1e-05,0.74779]
[1779535580023,42.96,74792.14,0.0,-0.99515,1e-05,0.75005]
[1779535581859,42.96,74792.2,0.0,-0.99515,1e-05,0.7501]
[1779535581975,42.96,74792.2,0.0,-0.99515,1e-05,0.7501]
[1779535582037,42.96,74791.88,0.0,-0.99516,1e-05,0.74983]
[1779535583014,42.96,74791.88,0.0,-0.99516,1e-05,0.74983]
[1779535583223,42.96,74791.88,0.0,-0.99516,1e-05,0.74983]
[1779535589086,42.96,74790.94,0.0,-0.99516,1e-05,0.74902]
[1779535589782,42.96,74790.94,0.0,-0.99516,1e-05,0.74902]
[1779535589974,42.96,74790.94,0.0,-0.99516,1e-05,0.74902]
[1779535590093,42.96,74789.83,0.0,-0.99517,1e-05,0.74807]
[1779535591141,42.96,74789.83,0.0,-0.99517,1e-05,0.74807]
[1779535591225,42.96,74789.83,0.0,-0.99517,1e-05,0.74807]
[1779535596112,42.96,74787.4,0.0,-0.99519,1e-05,0.74491]
[1779535596221,42.96,74787.4,0.0,-0.99519,1e-05,0.74491]
[1779535596323,42.96,74786.47,0.0,-0.9952,1e-05,0.74412]
[1779535597789,42.96,74787.04,0.0,-0.99519,1e-05,0.74461]
[1779535597973,42.96,74787.04,0.0,-0.99519,1e-05,0.74461]
[1779535603184,42.96,74786.79,0.0,-0.99519,1e-05,0.74439]
[1779535608219,42.96,74788.1,0.0,-0.99519,1e-05,0.74551]
[1779535611315,42.96,74789.3,0.0,-0.99518,1e-05,0.74653]
[1779535611471,42.96,74790.6,0.0,-0.99517,1e-05,0.74764]
[1779535612829,42.96,74790.6,0.0,-0.99517,1e-05,0.74764]
[1779535612974,42.96,74790.6,0.0,-0.99517,1e-05,0.74764]
[1779535613254,42.96,74790.62,0.0,-0.99517,1e-05,0.74766]
[1779535618289,42.96,74791.62,0.0,-0.99516,1e-05,0.74851]
[1779535623326,42.96,74791.98,0.0,-0.99516,1e-05,0.74882]
[1779535623986,42.96,74791.98,0.0,-0.99516,1e-05,0.74882]
[1779535624222,42.96,74791.98,0.0,-0.99516,1e-05,0.74882]
[1779535624333,42.96,74790.39,0.0,-0.99517,1e-05,0.74746]
[1779535625367,42.96,74790.39,0.0,-0.99517,1e-05,0.74746]
[1779535625340,42.96,74788.24,0.0,-0.99519,1e-05,0.74563]
[1779535625470,42.96,74788.24,0.0,-0.99519,1e-05,0.74563]
[1779535634309,42.96,74788.58,0.0,-0.99518,1e-05,0.74592]
[1779535634323,42.96,74788.3,0.0,-0.99519,1e-05,0.74568]
[1779535634471,42.96,74788.3,0.0,-0.99519,1e-05,0.74568]
[1779535634572,42.96,74788.34,0.0,-0.99519,1e-05,0.74571]
[1779535635964,42.96,74788.34,0.0,-0.99519,1e-05,0.74571]
[1779535635975,42.96,74788.34,0.0,-0.99519,1e-05,0.74571]
[1779535643466,42.96,74787.46,0.0,-0.99519,1e-05,0.74496]
[1779535648501,42.96,74788.1,0.0,-0.99519,1e-05,0.74551]
[1779535652916,42.96,74788.1,0.0,-0.99519,1e-05,0.74551]
[1779535652973,42.96,74788.1,0.0,-0.99519,1e-05,0.74551]
[1779535655196,42.96,74787.23,0.0,-0.9952,1e-05,0.74368]
[1779535655223,42.96,74787.23,0.0,-0.9952,1e-05,0.74368]
[1779535655322,42.96,74787.44,0.0,-0.9952,1e-05,0.74386]
[1779535659723,42.96,74787.4,0.0,-0.9952,1e-05,0.74383]
[1779535659972,42.96,74787.4,0.0,-0.9952,1e-05,0.74383]
[1779535660011,42.96,74782.1,0.0,-0.99523,1e-05,0.73933]
[1779535661423,42.96,74780.25,0.0,-0.99524,1e-05,0.73777]
[1779535661474,42.96,74780.25,0.0,-0.99524,1e-05,0.73777]
[1779535667634,42.96,74779.98,0.0,-0.99524,1e-05,0.73754]
[1779535672669,42.96,74780.18,0.0,-0.99524,1e-05,0.73771]
[1779535677542,42.96,74780.33,0.0,-0.99524,1e-05,0.73783]
[1779535677723,42.96,74780.33,0.0,-0.99524,1e-05,0.73783]
[1779535679158,42.96,74780.33,0.0,-0.99524,1e-05,0.73783]
[1779535679219,42.96,74780.33,0.0,-0.99524,1e-05,0.73783]
[1779535679426,42.96,74780.5,0.0,-0.99524,1e-05,0.73798]
[1779535679718,42.96,74782.78,0.0,-0.99523,1e-05,0.73991]
[1779535681731,42.96,74784.69,0.0,-0.99521,1e-05,0.74153]
[1779535688332,42.96,74784.73,0.0,-0.99521,1e-05,0.74156]
[1779535688469,42.96,74784.73,0.0,-0.99521,1e-05,0.74156]
[1779535697844,42.96,74784.98,0.0,-0.99521,1e-05,0.74177]
[1779535702164,42.96,74784.98,0.0,-0.99521,1e-05,0.74177]
[1779535702221,42.96,74784.98,0.0,-0.99521,1e-05,0.74177]
[1779535702265,42.96,74784.98,0.0,-0.99521,1e-05,0.74177]
[1779535702946,42.96,74784.98,0.0,-0.99521,1e-05,0.74177]
[1779535702972,42.96,74784.98,0.0,-0.99521,1e-05,0.74177]
[1779535708921,42.96,74783.73,0.0,-0.99522,1e-05,0.74071]
[1779535710010,42.96,74783.73,0.0,-0.99522,1e-05,0.74071]
[1779535710221,42.96,74783.73,0.0,-0.99522,1e-05,0.74071]
[1779535710323,42.96,74780.49,0.0,-0.99524,1e-05,0.73797]
[1779535712184,42.96,74780.12,0.0,-0.99524,1e-05,0.73766]
[1779535712220,42.96,74780.12,0.0,-0.99524,1e-05,0.73766]
[1779535718991,42.96,74780.18,0.0,-0.99525,1e-05,0.73663]
[1779535724026,42.96,74780.22,0.0,-0.99525,1e-05,0.73666]
[1779535727146,42.96,74780.22,0.0,-0.99525,1e-05,0.73666]
[1779535727221,42.96,74780.22,0.0,-0.99525,1e-05,0.73666]
[1779535727241,42.96,74780.22,0.0,-0.99525,1e-05,0.73666]
[1779535728211,42.96,74780.22,0.0,-0.99525,1e-05,0.73666]
[1779535728222,42.96,74780.22,0.0,-0.99525,1e-05,0.73666]
[1779535739131,42.96,74780.18,0.0,-0.99525,1e-05,0.73663]
[1779535742978,42.96,74780.18,0.0,-0.99525,1e-05,0.73663]
[1779535743221,42.96,74780.18,0.0,-0.99525,1e-05,0.73663]
[1779535743228,42.96,74780.14,0.0,-0.99525,1e-05,0.7366]
[1779535745247,42.96,74780.14,0.0,-0.99525,1e-05,0.7366]
[1779535745472,42.96,74780.14,0.0,-0.99525,1e-05,0.7366]
[1779535756250,42.96,74780.13,0.0,-0.99525,1e-05,0.73659]
[1779535761389,42.96,74780.11,0.0,-0.99525,1e-05,0.73657]
[1779535765171,42.96,74780.11,0.0,-0.99525,1e-05,0.73657]
[1779535765222,42.96,74780.11,0.0,-0.99525,1e-05,0.73657]
[1779535765380,42.96,74780.11,0.0,-0.99525,1e-05,0.73657]
[1779535765795,42.96,74780.11,0.0,-0.99525,1e-05,0.73657]
[1779535765974,42.96,74780.11,0.0,-0.99525,1e-05,0.73657]
[1779535771358,42.96,74778.62,0.0,-0.99526,1e-05,0.73424]
[1779535774932,42.96,74778.11,0.0,-0.99527,1e-05,0.73381]
[1779535774971,42.96,74778.11,0.0,-0.99527,1e-05,0.73381]
[1779535775387,42.96,74778.74,0.0,-0.99526,1e-05,0.73434]
[1779535776651,42.96,74778.54,0.0,-0.99526,1e-05,0.73417]
[1779535776723,42.96,74778.54,0.0,-0.99526,1e-05,0.73417]
[1779535788478,42.96,74778.56,0.0,-0.99526,1e-05,0.73419]
[1779535788837,42.96,74778.56,0.0,-0.99526,1e-05,0.73419]
[1779535788972,42.96,74778.56,0.0,-0.99526,1e-05,0.73419]
[1779535789484,42.96,74778.7,0.0,-0.99526,1e-05,0.73431]
[1779535791087,42.96,74778.76,0.0,-0.99526,1e-05,0.73436]
[1779535791223,42.96,74778.76,0.0,-0.99526,1e-05,0.73436]
[1779535797541,42.96,74778.54,0.0,-0.99526,1e-05,0.73417]
[1779535803583,42.96,74778.79,0.0,-0.99526,1e-05,0.73438]
[1779535808618,42.96,74779.2,0.0,-0.99526,1e-05,0.73473]
[1779535813393,42.96,74778.86,0.0,-0.99526,1e-05,0.73444]
[1779535813471,42.96,74778.86,0.0,-0.99526,1e-05,0.73444]
[1779535813555,42.96,74778.86,0.0,-0.99526,1e-05,0.73444]
[1779535814919,42.96,74778.86,0.0,-0.99526,1e-05,0.73444]
[1779535814975,42.96,74778.86,0.0,-0.99526,1e-05,0.73444]
[1779535822716,42.96,74778.84,0.0,-0.99526,1e-05,0.73443]
[1779535823722,42.96,74777.43,0.0,-0.99527,1e-05,0.73324]
[1779535828971,42.96,74776.93,0.0,-0.99527,1e-05,0.73282]
[1779535829221,42.96,74776.93,0.0,-0.99527,1e-05,0.73282]
[1779535829472,42.96,74776.93,0.0,-0.99527,1e-05,0.73282]
[1779535829555,42.96,74776.93,0.0,-0.99527,1e-05,0.73282]
[1779535830772,42.96,74772.9,0.0,-0.9953,1e-05,0.72944]
[1779535835808,42.96,74772.76,0.0,-0.99531,1e-05,0.72825]
[1779535839282,42.96,74772.02,0.0,-0.99531,1e-05,0.72763]
[1779535839472,42.96,74772.02,0.0,-0.99531,1e-05,0.72763]
[1779535844871,42.96,74769.91,0.0,-0.99532,1e-05,0.72587]
[1779535846004,42.96,74769.91,0.0,-0.99532,1e-05,0.72587]
[1779535846221,42.96,74769.91,0.0,-0.99532,1e-05,0.72587]
[1779535846708,42.96,74769.91,0.0,-0.99532,1e-05,0.72587]
[1779535846722,42.96,74769.91,0.0,-0.99532,1e-05,0.72587]
[1779535848898,42.96,74769.51,0.0,-0.99533,1e-05,0.72554]
[1779535852927,42.96,74765.7,0.0,-0.99535,1e-05,0.72237]
[1779535854434,42.96,74765.7,0.0,-0.99535,1e-05,0.72237]
[1779535854472,42.96,74765.7,0.0,-0.99535,1e-05,0.72237]
[1779535859976,42.96,74766.68,0.0,-0.99534,1e-05,0.72318]
[1779535863410,42.96,74767.48,0.0,-0.99534,1e-05,0.72385]
[1779535863472,42.96,74767.48,0.0,-0.99534,1e-05,0.72385]
[1779535865158,42.96,74767.52,0.0,-0.99534,1e-05,0.72388]
[1779535865221,42.96,74767.52,0.0,-0.99534,1e-05,0.72388]
[1779535866018,42.96,74767.59,0.0,-0.99534,1e-05,0.72394]
[1779535873066,42.96,74767.4,0.0,-0.99534,1e-05,0.72378]
[1779535879857,42.96,74767.4,0.0,-0.99534,1e-05,0.72378]
[1779535879974,42.96,74767.4,0.0,-0.99534,1e-05,0.72378]
[1779535887165,42.96,74767.47,0.0,-0.99534,1e-05,0.72384]
[1779535894214,42.96,74767.78,0.0,-0.99534,1e-05,0.72304]
[1779535899251,42.96,74767.82,0.0,-0.99534,1e-05,0.72307]
[1779535901942,42.96,74767.78,0.0,-0.99534,1e-05,0.72304]
[1779535901974,42.96,74767.78,0.0,-0.99534,1e-05,0.72304]
[1779535902545,42.96,74767.78,0.0,-0.99534,1e-05,0.72304]
[1779535902645,42.96,74767.85,0.0,-0.99534,1e-05,0.72309]
[1779535902720,42.96,74767.85,0.0,-0.99534,1e-05,0.72309]
[1779535909321,42.96,74767.63,0.0,-0.99534,1e-05,0.72291]
[1779535920398,42.96,74767.62,0.0,-0.99534,1e-05,0.7229]
[1779535923892,42.96,74767.62,0.0,-0.99534,1e-05,0.7229]
[1779535923976,42.96,74767.62,0.0,-0.99534,1e-05,0.7229]
[1779535929461,42.96,74767.76,0.0,-0.99534,1e-05,0.72302]
[1779535937517,42.96,74767.02,0.0,-0.99535,1e-05,0.7224]
[1779535942552,42.96,74768.33,0.0,-0.99534,1e-05,0.72349]
[1779535943558,42.96,74773.04,0.0,-0.99531,1e-05,0.72742]
[1779535943794,42.96,74773.04,0.0,-0.99531,1e-05,0.72742]
[1779535943980,42.96,74773.04,0.0,-0.99531,1e-05,0.72742]
[1779535945648,42.96,74774.44,0.0,-0.9953,1e-05,0.72859]
[1779535945720,42.96,74773.89,0.0,-0.99531,1e-05,0.72813]
[1779535946580,42.96,74774.39,0.0,-0.9953,1e-05,0.72855]
[1779535951619,42.96,74774.62,0.0,-0.99531,1e-05,0.72767]
[1779535959677,42.96,74774.65,0.0,-0.99531,1e-05,0.7277]
[1779535967118,42.96,74775.14,0.0,-0.99531,1e-05,0.72811]
[1779535967221,42.96,74775.14,0.0,-0.99531,1e-05,0.72811]
[1779535972768,42.96,74774.97,0.0,-0.99531,1e-05,0.72796]
[1779535979816,42.96,74775.22,0.0,-0.99531,1e-05,0.72817]
[1779535982100,42.96,74775.22,0.0,-0.99531,1e-05,0.72817]
[1779535982221,42.96,74775.22,0.0,-0.99531,1e-05,0.72817]
[1779535982739,42.96,74775.22,0.0,-0.99531,1e-05,0.72817]
[1779535982976,42.96,74775.22,0.0,-0.99531,1e-05,0.72817]
[1779535982820,42.96,74775.22,0.0,-0.99531,1e-05,0.72817]
[1779535994922,42.96,74775.22,0.0,-0.99531,1e-05,0.72817]
[1779535999957,42.96,74774.84,0.0,-0.99531,1e-05,0.72786]
[1779536004992,42.96,74774.45,0.0,-0.99531,1e-05,0.72753]
[1779536011034,42.96,74774.54,0.0,-0.99532,1e-05,0.72654]
[1779536012040,42.96,74771.68,0.0,-0.99533,1e-05,0.72415]
[1779536013594,42.96,74771.68,0.0,-0.99533,1e-05,0.72415]
[1779536013720,42.96,74771.68,0.0,-0.99533,1e-05,0.72415]
[1779536020097,42.96,74769.62,0.0,-0.99535,1e-05,0.72244]
[1779536021815,42.96,74768.21,0.0,-0.99535,1e-05,0.72127]
[1779536021971,42.96,74768.21,0.0,-0.99535,1e-05,0.72127]
[1779536023715,42.96,74768.21,0.0,-0.99535,1e-05,0.72127]
[1779536023720,42.96,74768.21,0.0,-0.99535,1e-05,0.72127]
[1779536024124,42.96,74768.47,0.0,-0.99535,1e-05,0.72149]
[1779536029349,42.96,74767.67,0.0,-0.99536,1e-05,0.72082]
[1779536029476,42.96,74767.67,0.0,-0.99536,1e-05,0.72082]
[1779536036209,42.96,74768.29,0.0,-0.99535,1e-05,0.72134]
[1779536043627,42.96,74768.29,0.0,-0.99535,1e-05,0.72134]
[1779536043721,42.96,74768.29,0.0,-0.99535,1e-05,0.72134]
[1779536045503,42.96,74768.29,0.0,-0.99535,1e-05,0.72134]
[1779536045699,42.96,74768.29,0.0,-0.99535,1e-05,0.72134]
[1779536046412,42.96,74768.29,0.0,-0.99535,1e-05,0.72134]
[1779536046474,42.96,74768.29,0.0,-0.99535,1e-05,0.72134]
[1779536046506,42.96,74766.28,0.0,-0.99536,1e-05,0.71967]
[1779536052321,42.96,74764.34,0.0,-0.99538,1e-05,0.71806]
[1779536055022,42.96,74764.27,0.0,-0.99538,1e-05,0.71801]
[1779536055222,42.96,74764.27,0.0,-0.99538,1e-05,0.71801]
[1779536056941,42.96,74764.37,0.0,-0.99538,1e-05,0.71809]
[1779536056975,42.96,74764.37,0.0,-0.99538,1e-05,0.71809]
[1779536057074,42.96,74764.37,0.0,-0.99538,1e-05,0.71809]
[1779536067426,42.96,74763.71,0.0,-0.99538,1e-05,0.71754]
[1779536069792,42.96,74763.71,0.0,-0.99538,1e-05,0.71754]
[1779536069974,42.96,74763.71,0.0,-0.99538,1e-05,0.71754]
[1779536076489,42.96,74763.64,0.0,-0.99539,1e-05,0.71643]
[1779536081524,42.96,74763.8,0.0,-0.99539,1e-05,0.71656]
[1779536084545,42.96,74760.61,0.0,-0.9954,1e-05,0.71393]
[1779536085646,42.96,74760.61,0.0,-0.9954,1e-05,0.71393]
[1779536085722,42.96,74760.61,0.0,-0.9954,1e-05,0.71393]
[1779536087826,42.96,74759.45,0.0,-0.99541,1e-05,0.71298]
[1779536087974,42.96,74759.42,0.0,-0.99541,1e-05,0.71295]
[1779536088573,42.96,74759.37,0.0,-0.99541,1e-05,0.71291]
[1779536093608,42.96,74760.61,0.0,-0.9954,1e-05,0.71393]
[1779536094042,42.96,74760.61,0.0,-0.9954,1e-05,0.71393]
[1779536094222,42.96,74760.61,0.0,-0.9954,1e-05,0.71393]
[1779536101666,42.96,74761.39,0.0,-0.9954,1e-05,0.71458]
[1779536102264,42.96,74761.39,0.0,-0.9954,1e-05,0.71458]
[1779536102472,42.96,74761.39,0.0,-0.9954,1e-05,0.71458]
[1779536104280,42.96,74761.39,0.0,-0.9954,1e-05,0.71458]
[1779536104473,42.96,74761.39,0.0,-0.9954,1e-05,0.71458]
[1779536104500,42.96,74761.39,0.0,-0.9954,1e-05,0.71458]
[1779536114758,42.96,74761.43,0.0,-0.9954,1e-05,0.71461]
[1779536119793,42.96,74761.5,0.0,-0.9954,1e-05,0.71467]
[1779536124828,42.96,74761.46,0.0,-0.9954,1e-05,0.71463]
[1779536131877,42.96,74761.46,0.0,-0.99541,1e-05,0.71358]
[1779536137200,42.96,74761.51,0.0,-0.99541,1e-05,0.71362]
[1779536137220,42.96,74761.51,0.0,-0.99541,1e-05,0.71362]
[1779536142953,42.96,74761.55,0.0,-0.99541,1e-05,0.71365]
[1779536144817,42.96,74761.55,0.0,-0.99541,1e-05,0.71365]
[1779536144972,42.96,74761.55,0.0,-0.99541,1e-05,0.71365]
[1779536145022,42.96,74758.66,0.0,-0.99542,1e-05,0.71128]
[1779536146868,42.96,74758.66,0.0,-0.99542,1e-05,0.71128]
[1779536146912,42.96,74757.75,0.0,-0.99543,1e-05,0.71053]
[1779536146977,42.96,74757.75,0.0,-0.99543,1e-05,0.71053]
[1779536150255,42.96,74757.44,0.0,-0.99543,1e-05,0.71028]
[1779536150472,42.96,74757.44,0.0,-0.99543,1e-05,0.71028]
[1779536162271,42.96,74757.39,0.0,-0.99543,1e-05,0.71024]
[1779536162472,42.96,74757.39,0.0,-0.99543,1e-05,0.71024]
[1779536164877,42.96,74757.19,0.0,-0.99543,1e-05,0.71007]
[1779536164930,42.96,74757.19,0.0,-0.99543,1e-05,0.71007]
[1779536164976,42.96,74757.19,0.0,-0.99543,1e-05,0.71007]
[1779536172158,42.96,74756.2,0.0,-0.99544,1e-05,0.70926]
[1779536175473,42.96,74756.2,0.0,-0.99544,1e-05,0.70926]
[1779536175574,42.96,74751.83,0.0,-0.99546,1e-05,0.7057]
[1779536178263,42.96,74749.34,0.0,-0.99548,1e-05,0.70367]
[1779536178470,42.96,74749.34,0.0,-0.99548,1e-05,0.70367]
[1779536178537,42.96,74748.39,0.0,-0.99548,1e-05,0.7029]
[1779536179471,42.96,74748.39,0.0,-0.99548,1e-05,0.7029]
[1779536185491,42.96,74746.76,0.0,-0.99549,1e-05,0.70158]
[1779536185721,42.96,74746.76,0.0,-0.99549,1e-05,0.70158]
[1779536185810,42.96,74740.15,0.0,-0.99553,1e-05,0.69623]
[1779536186848,42.96,74740.15,0.0,-0.99553,1e-05,0.69623]
[1779536186950,42.96,74739.73,0.0,-0.99553,1e-05,0.69589]
[1779536186975,42.96,74739.73,0.0,-0.99553,1e-05,0.69589]
[1779536194312,42.96,74737.61,0.0,-0.99555,1e-05,0.69316]
[1779536201361,42.96,74737.66,0.0,-0.99555,1e-05,0.6932]
[1779536210424,42.96,74737.65,0.0,-0.99555,1e-05,0.69319]
[1779536211790,42.96,74734.35,0.0,-0.99557,1e-05,0.69055]
[1779536215475,42.96,74733.11,0.0,-0.99558,1e-05,0.68955]
[1779536217598,42.96,74732.99,0.0,-0.99558,1e-05,0.68946]
[1779536217723,42.96,74732.99,0.0,-0.99558,1e-05,0.68946]
[1779536217823,42.96,74732.28,0.0,-0.99558,1e-05,0.68889]
[1779536222105,42.96,74734.54,0.0,-0.99557,1e-05,0.6907]
[1779536222222,42.96,74734.54,0.0,-0.99557,1e-05,0.6907]
[1779536227543,42.96,74735.07,0.0,-0.99557,1e-05,0.69112]
[1779536232579,42.96,74735.18,0.0,-0.99556,1e-05,0.69121]
[1779536236006,42.96,74735.25,0.0,-0.99556,1e-05,0.69127]
[1779536236171,42.96,74735.16,0.0,-0.99556,1e-05,0.69119]
[1779536236224,42.96,74735.16,0.0,-0.99556,1e-05,0.69119]
[1779536236325,42.96,74735.16,0.0,-0.99556,1e-05,0.69119]
[1779536243656,42.96,74734.98,0.0,-0.99557,1e-05,0.69105]
[1779536248692,42.96,74734.91,0.0,-0.99557,1e-05,0.69099]
[1779536258762,42.96,74734.73,0.0,-0.99557,1e-05,0.68982]
[1779536266209,42.96,74734.94,0.0,-0.99557,1e-05,0.68999]
[1779536266227,42.96,74734.94,0.0,-0.99557,1e-05,0.68999]
[1779536266498,42.96,74734.94,0.0,-0.99557,1e-05,0.68999]
[1779536266724,42.96,74734.94,0.0,-0.99557,1e-05,0.68999]
[1779536266800,42.96,74734.94,0.0,-0.99557,1e-05,0.68999]
[1779536271853,42.96,74734.74,0.0,-0.99557,1e-05,0.68983]
[1779536277900,42.96,74734.7,0.0,-0.99557,1e-05,0.6898]
[1779536282936,42.96,74734.41,0.0,-0.99558,1e-05,0.68957]
[1779536283943,42.96,74731.27,0.0,-0.99559,1e-05,0.68706]
[1779536285377,42.96,74730.46,0.0,-0.9956,1e-05,0.68641]
[1779536285476,42.96,74730.46,0.0,-0.9956,1e-05,0.68641]
[1779536285861,42.96,74730.46,0.0,-0.9956,1e-05,0.68641]
[1779536285973,42.96,74730.46,0.0,-0.9956,1e-05,0.68641]
[1779536285957,42.96,74730.48,0.0,-0.9956,1e-05,0.68643]
[1779536290994,42.96,74730.48,0.0,-0.9956,1e-05,0.68643]
[1779536292262,42.96,74730.59,0.0,-0.9956,1e-05,0.68652]
[1779536292471,42.96,74730.59,0.0,-0.9956,1e-05,0.68652]
[1779536292532,42.96,74730.59,0.0,-0.9956,1e-05,0.68652]
[1779536292724,42.96,74730.59,0.0,-0.9956,1e-05,0.68652]
[1779536293008,42.96,74730.25,0.0,-0.9956,1e-05,0.68625]
[1779536298043,42.96,74728.02,0.0,-0.99561,1e-05,0.68447]
[1779536303672,42.96,74727.79,0.0,-0.99561,1e-05,0.68429]
[1779536303724,42.96,74727.79,0.0,-0.99561,1e-05,0.68429]
[1779536303971,42.96,74727.79,0.0,-0.99561,1e-05,0.68429]
[1779536304073,42.96,74728.36,0.0,-0.99561,1e-05,0.68474]
[1779536304223,42.96,74728.36,0.0,-0.99561,1e-05,0.68474]
[1779536311134,42.96,74728.64,0.0,-0.99561,1e-05,0.68395]
[1779536316890,42.96,74728.47,0.0,-0.99562,1e-05,0.68381]
[1779536318535,42.96,74728.16,0.0,-0.99562,1e-05,0.68356]
[1779536318726,42.96,74728.16,0.0,-0.99562,1e-05,0.68356]
[1779536318990,42.96,74728.16,0.0,-0.99562,1e-05,0.68356]
[1779536319087,42.96,74727.86,0.0,-0.99562,1e-05,0.68333]
[1779536319222,42.96,74727.86,0.0,-0.99562,1e-05,0.68333]
[1779536321204,42.96,74720.83,0.0,-0.99566,1e-05,0.67777]
[1779536323022,42.96,74720.83,0.0,-0.99566,1e-05,0.67777]
[1779536323056,42.96,74719.7,0.0,-0.99566,1e-05,0.67688]
[1779536323224,42.96,74719.7,0.0,-0.99566,1e-05,0.67688]
[1779536323229,42.96,74719.7,0.0,-0.99566,1e-05,0.67688]
[1779536323475,42.96,74719.7,0.0,-0.99566,1e-05,0.67688]
[1779536329966,42.96,74718.93,0.0,-0.99567,1e-05,0.67627]
[1779536329984,42.96,74718.93,0.0,-0.99567,1e-05,0.67627]
[1779536330068,42.96,74719.13,0.0,-0.99567,1e-05,0.67643]
[1779536331262,42.96,74719.82,0.0,-0.99566,1e-05,0.67697]
[1779536331473,42.96,74719.82,0.0,-0.99566,1e-05,0.67697]
[1779536333288,42.96,74722.25,0.0,-0.99565,1e-05,0.67889]
[1779536338729,42.96,74722.22,0.0,-0.99565,1e-05,0.67887]
[1779536338974,42.96,74722.22,0.0,-0.99565,1e-05,0.67887]
[1779536339044,42.96,74719.08,0.0,-0.99567,1e-05,0.67639]
[1779536339118,42.96,74719.08,0.0,-0.99567,1e-05,0.67639]
[1779536339223,42.96,74719.08,0.0,-0.99567,1e-05,0.67639]
[1779536346466,42.96,74719.33,0.0,-0.99567,1e-05,0.67659]
[1779536346471,42.96,74719.33,0.0,-0.99567,1e-05,0.67659]
[1779536346568,42.96,74719.33,0.0,-0.99567,1e-05,0.67659]
[1779536352421,42.96,74719.28,0.0,-0.99567,1e-05,0.67655]
[1779536356233,42.96,74717.35,0.0,-0.99568,1e-05,0.67503]
[1779536356473,42.96,74717.35,0.0,-0.99568,1e-05,0.67503]
[1779536362905,42.96,74717.95,0.0,-0.99567,1e-05,0.6755]
[1779536362981,42.96,74717.95,0.0,-0.99567,1e-05,0.6755]
[1779536363076,42.96,74718.14,0.0,-0.99567,1e-05,0.67565]
[1779536363150,42.96,74718.14,0.0,-0.99567,1e-05,0.67565]
[1779536363222,42.96,74718.14,0.0,-0.99567,1e-05,0.67565]
[1779536368536,42.96,74719.39,0.0,-0.99567,1e-05,0.67664]
[1779536373561,42.96,74719.66,0.0,-0.99567,1e-05,0.67583]
[1779536373722,42.96,74719.66,0.0,-0.99567,1e-05,0.67583]
[1779536374125,42.96,74719.66,0.0,-0.99567,1e-05,0.67583]
[1779536373821,42.96,74719.47,0.0,-0.99567,1e-05,0.67569]
[1779536374224,42.96,74719.47,0.0,-0.99567,1e-05,0.67569]
[1779536379613,42.96,74719.4,0.0,-0.99567,1e-05,0.67563]
[1779536384648,42.96,74719.43,0.0,-0.99567,1e-05,0.67565]
[1779536386036,42.96,74719.43,0.0,-0.99567,1e-05,0.67565]
[1779536386073,42.96,74719.18,0.0,-0.99567,1e-05,0.67546]
[1779536386222,42.96,74719.18,0.0,-0.99567,1e-05,0.67546]
[1779536386257,42.96,74719.18,0.0,-0.99567,1e-05,0.67546]
[1779536386475,42.96,74719.18,0.0,-0.99567,1e-05,0.67546]
[1779536386662,42.96,74719.45,0.0,-0.99567,1e-05,0.67567]
[1779536392704,42.96,74718.92,0.0,-0.99568,1e-05,0.67525]
[1779536397032,42.96,74718.74,0.0,-0.99568,1e-05,0.67511]
[1779536397221,42.96,74718.74,0.0,-0.99568,1e-05,0.67511]
[1779536404042,42.96,74718.74,0.0,-0.99568,1e-05,0.67511]
[1779536404075,42.96,74718.74,0.0,-0.99568,1e-05,0.67511]
[1779536404223,42.96,74718.74,0.0,-0.99568,1e-05,0.67511]
[1779536405795,42.96,74718.76,0.0,-0.99568,1e-05,0.67513]
[1779536411885,42.96,74718.8,0.0,-0.99568,1e-05,0.67516]
[1779536411976,42.96,74718.8,0.0,-0.99568,1e-05,0.67516]
[1779536419893,42.96,74718.8,0.0,-0.99568,1e-05,0.67516]
[1779536424929,42.96,74719.34,0.0,-0.99567,1e-05,0.67558]
[1779536426506,42.96,74719.34,0.0,-0.99567,1e-05,0.67558]
[1779536426723,42.96,74719.34,0.0,-0.99567,1e-05,0.67558]
[1779536427141,42.96,74719.34,0.0,-0.99567,1e-05,0.67558]
[1779536426824,42.96,74719.34,0.0,-0.99567,1e-05,0.67558]
[1779536427228,42.96,74719.34,0.0,-0.99567,1e-05,0.67558]
[1779536432985,42.96,74719.46,0.0,-0.99568,1e-05,0.67467]
[1779536436231,42.96,74719.62,0.0,-0.99568,1e-05,0.67479]
[1779536436475,42.96,74719.62,0.0,-0.99568,1e-05,0.67479]
[1779536436890,42.96,74719.62,0.0,-0.99568,1e-05,0.67479]
[1779536436975,42.96,74719.62,0.0,-0.99568,1e-05,0.67479]
[1779536437074,42.96,74719.62,0.0,-0.99568,1e-05,0.67479]
[1779536439471,42.96,74719.65,0.0,-0.99568,1e-05,0.67481]
[1779536440034,42.96,74721.21,0.0,-0.99567,1e-05,0.67604]
[1779536443202,42.96,74721.36,0.0,-0.99567,1e-05,0.67616]
[1779536443055,42.96,74723.59,0.0,-0.99566,1e-05,0.67791]
[1779536443224,42.96,74723.59,0.0,-0.99566,1e-05,0.67791]
[1779536444062,42.96,74723.69,0.0,-0.99566,1e-05,0.67799]
[1779536444470,42.96,74723.69,0.0,-0.99566,1e-05,0.67799]
[1779536444726,42.96,74723.69,0.0,-0.99566,1e-05,0.67799]
[1779536448804,42.96,74723.52,0.0,-0.99566,1e-05,0.67786]
[1779536448977,42.96,74723.52,0.0,-0.99566,1e-05,0.67786]
[1779536454134,42.96,74722.2,0.0,-0.99566,1e-05,0.67682]
[1779536455509,42.96,74722.2,0.0,-0.99566,1e-05,0.67682]
[1779536455722,42.96,74722.2,0.0,-0.99566,1e-05,0.67682]
[1779536456172,42.96,74722.2,0.0,-0.99566,1e-05,0.67682]
[1779536456222,42.96,74722.2,0.0,-0.99566,1e-05,0.67682]
[1779536456202,42.96,74722.21,0.0,-0.99566,1e-05,0.67683]
[1779536469239,42.96,74721.95,0.0,-0.99566,1e-05,0.67662]
[1779536471599,42.96,74722.11,0.0,-0.99566,1e-05,0.67675]
[1779536471725,42.96,74722.11,0.0,-0.99566,1e-05,0.67675]
[1779536472203,42.96,74722.11,0.0,-0.99566,1e-05,0.67675]
[1779536472227,42.96,74722.11,0.0,-0.99566,1e-05,0.67675]
[1779536471805,42.96,74722.11,0.0,-0.99566,1e-05,0.67675]
[1779536476288,42.96,74719.98,0.0,-0.99568,1e-05,0.67507]
[1779536479366,42.96,74719.95,0.0,-0.99568,1e-05,0.67505]
[1779536479471,42.96,74719.95,0.0,-0.99568,1e-05,0.67505]
[1779536479573,42.96,74720.03,0.0,-0.99568,1e-05,0.67511]
[1779536480342,42.96,74720.03,0.0,-0.99568,1e-05,0.67511]
[1779536480472,42.96,74720.03,0.0,-0.99568,1e-05,0.67511]
[1779536488372,42.96,74720.08,0.0,-0.99568,1e-05,0.67515]
[1779536491746,42.96,74720.41,0.0,-0.99567,1e-05,0.67541]
[1779536491973,42.96,74720.41,0.0,-0.99567,1e-05,0.67541]
[1779536492074,42.96,74725.81,0.0,-0.99565,1e-05,0.67865]
[1779536492404,42.96,74725.81,0.0,-0.99565,1e-05,0.67865]
[1779536492481,42.96,74725.81,0.0,-0.99565,1e-05,0.67865]
[1779536493407,42.96,74730.62,0.0,-0.99562,1e-05,0.68245]
[1779536494997,42.96,74730.62,0.0,-0.99562,1e-05,0.68245]
[1779536495224,42.96,74730.62,0.0,-0.99562,1e-05,0.68245]
[1779536495026,42.96,74734.26,0.0,-0.9956,1e-05,0.68534]
[1779536500456,42.96,74735.43,0.0,-0.9956,1e-05,0.68627]
[1779536505221,42.96,74735.43,0.0,-0.9956,1e-05,0.68627]
[1779536505245,42.96,74735.43,0.0,-0.9956,1e-05,0.68627]
[1779536505471,42.96,74735.43,0.0,-0.9956,1e-05,0.68627]
[1779536509217,42.96,74735.43,0.0,-0.9956,1e-05,0.68627]
[1779536509474,42.96,74735.43,0.0,-0.9956,1e-05,0.68627]
[1779536512544,42.96,74735.4,0.0,-0.9956,1e-05,0.68625]
[1779536516572,42.96,74732.26,0.0,-0.99561,1e-05,0.68375]
[1779536517632,42.96,74732.26,0.0,-0.99561,1e-05,0.68375]
[1779536517722,42.96,74732.26,0.0,-0.99561,1e-05,0.68375]
[1779536517823,42.96,74731.2,0.0,-0.99562,1e-05,0.68291]
[1779536518480,42.96,74731.2,0.0,-0.99562,1e-05,0.68291]
[1779536518723,42.96,74731.2,0.0,-0.99562,1e-05,0.68291]
[1779536523621,42.96,74729.09,0.0,-0.99563,1e-05,0.68124]
[1779536524736,42.96,74729.09,0.0,-0.99563,1e-05,0.68124]
[1779536524972,42.96,74729.09,0.0,-0.99563,1e-05,0.68124]
[1779536525074,42.96,74729.61,0.0,-0.99563,1e-05,0.68165]
[1779536525676,42.96,74729.61,0.0,-0.99563,1e-05,0.68165]
[1779536525721,42.96,74729.61,0.0,-0.99563,1e-05,0.68165]
[1779536531679,42.96,74729.25,0.0,-0.99563,1e-05,0.68137]
[1779536536714,42.96,74729.53,0.0,-0.99563,1e-05,0.68159]
[1779536539113,42.96,74729.53,0.0,-0.99563,1e-05,0.68159]
[1779536539221,42.96,74729.53,0.0,-0.99563,1e-05,0.68159]
[1779536539137,42.96,74729.21,0.0,-0.99563,1e-05,0.68134]
[1779536539963,42.96,74729.21,0.0,-0.99563,1e-05,0.68134]
[1779536539975,42.96,74729.21,0.0,-0.99563,1e-05,0.68134]
[1779536540077,42.96,74729.84,0.0,-0.99563,1e-05,0.68183]
[1779536545777,42.96,74730.57,0.0,-0.99562,1e-05,0.68241]
[1779536550812,42.96,74730.58,0.0,-0.99562,1e-05,0.68242]
[1779536556554,42.96,74730.63,0.0,-0.99563,1e-05,0.68144]
[1779536556723,42.96,74730.63,0.0,-0.99563,1e-05,0.68144]
[1779536556879,42.96,74730.63,0.0,-0.99563,1e-05,0.68144]
[1779536556975,42.96,74730.63,0.0,-0.99563,1e-05,0.68144]
[1779536557074,42.96,74730.64,0.0,-0.99563,1e-05,0.68145]
[1779536564911,42.96,74730.61,0.0,-0.99563,1e-05,0.68142]
[1779536571962,42.96,74730.65,0.0,-0.99563,1e-05,0.68146]
[1779536573471,42.96,74730.65,0.0,-0.99563,1e-05,0.68146]
[1779536573649,42.96,74730.65,0.0,-0.99563,1e-05,0.68146]
[1779536573727,42.96,74730.65,0.0,-0.99563,1e-05,0.68146]
[1779536573822,42.96,74730.65,0.0,-0.99563,1e-05,0.68146]
[1779536579011,42.96,74729.33,0.0,-0.99564,1e-05,0.68041]
[1779536579509,42.96,74729.33,0.0,-0.99564,1e-05,0.68041]
[1779536579723,42.96,74729.33,0.0,-0.99564,1e-05,0.68041]
[1779536586060,42.96,74729.08,0.0,-0.99564,1e-05,0.68021]
[1779536587648,42.96,74729.08,0.0,-0.99564,1e-05,0.68021]
[1779536587721,42.96,74729.08,0.0,-0.99564,1e-05,0.68021]
[1779536588074,42.96,74728.87,0.0,-0.99564,1e-05,0.68005]
[1779536593072,42.96,74728.25,0.0,-0.99564,1e-05,0.67956]
[1779536593222,42.96,74728.25,0.0,-0.99564,1e-05,0.67956]
[1779536599151,42.96,74728.99,0.0,-0.99564,1e-05,0.68014]
[1779536606201,42.96,74728.99,0.0,-0.99564,1e-05,0.68014]
[1779536609231,42.96,74728.98,0.0,-0.99564,1e-05,0.68013]
[1779536609315,42.96,74728.98,0.0,-0.99564,1e-05,0.68013]
[1779536609473,42.96,74728.98,0.0,-0.99564,1e-05,0.68013]
[1779536609940,42.96,74728.98,0.0,-0.99564,1e-05,0.68013]
[1779536609978,42.96,74728.98,0.0,-0.99564,1e-05,0.68013]
[1779536610230,42.96,74728.82,0.0,-0.99564,1e-05,0.68001]
[1779536615267,42.96,74728.86,0.0,-0.99565,1e-05,0.67902]
[1779536622315,42.96,74728.73,0.0,-0.99565,1e-05,0.67892]
[1779536624483,42.96,74728.73,0.0,-0.99565,1e-05,0.67892]
[1779536624723,42.96,74728.73,0.0,-0.99565,1e-05,0.67892]
[1779536624924,42.96,74728.73,0.0,-0.99565,1e-05,0.67892]
[1779536624972,42.96,74728.73,0.0,-0.99565,1e-05,0.67892]
[1779536625073,42.96,74728.73,0.0,-0.99565,1e-05,0.67892]
[1779536633392,42.96,74728.53,0.0,-0.99565,1e-05,0.67876]
[1779536640961,42.96,74728.73,0.0,-0.99565,1e-05,0.67892]
[1779536640974,42.96,74728.73,0.0,-0.99565,1e-05,0.67892]
[1779536641138,42.96,74728.73,0.0,-0.99565,1e-05,0.67892]
[1779536641221,42.96,74728.73,0.0,-0.99565,1e-05,0.67892]
[1779536641240,42.96,74728.73,0.0,-0.99565,1e-05,0.67892]
[1779536646483,42.96,74728.98,0.0,-0.99564,1e-05,0.67912]
[1779536651520,42.96,74729.03,0.0,-0.99564,1e-05,0.67916]
[1779536658218,42.96,74729.03,0.0,-0.99564,1e-05,0.67916]
[1779536658315,42.96,74729.03,0.0,-0.99564,1e-05,0.67916]
[1779536658473,42.96,74729.03,0.0,-0.99564,1e-05,0.67916]
[1779536659179,42.96,74729.03,0.0,-0.99564,1e-05,0.67916]
[1779536659221,42.96,74729.03,0.0,-0.99564,1e-05,0.67916]
[1779536661591,42.96,74729.08,0.0,-0.99564,1e-05,0.6792]
[1779536670511,42.96,74729.08,0.0,-0.99564,1e-05,0.6792]
[1779536670721,42.96,74729.08,0.0,-0.99564,1e-05,0.6792]
[1779536670737,42.96,74729.28,0.0,-0.99564,1e-05,0.67935]
[1779536671906,42.96,74729.28,0.0,-0.99564,1e-05,0.67935]
[1779536671974,42.96,74729.28,0.0,-0.99564,1e-05,0.67935]
[1779536683746,42.96,74729.78,0.0,-0.99565,1e-05,0.67873]
[1779536690521,42.96,74729.85,0.0,-0.99565,1e-05,0.67879]
[1779536690725,42.96,74729.85,0.0,-0.99565,1e-05,0.67879]
[1779536695471,42.96,74729.8,0.0,-0.99565,1e-05,0.67875]
[1779536695503,42.96,74729.88,0.0,-0.99565,1e-05,0.67881]
[1779536698853,42.96,74725.22,0.0,-0.99567,1e-05,0.67514]
[1779536699860,42.96,74719.79,0.0,-0.9957,1e-05,0.67088]
[1779536700579,42.96,74719.79,0.0,-0.9957,1e-05,0.67088]
[1779536700722,42.96,74719.79,0.0,-0.9957,1e-05,0.67088]
[1779536701506,42.96,74719.7,0.0,-0.9957,1e-05,0.67081]
[1779536701873,42.96,74719.82,0.0,-0.9957,1e-05,0.67091]
[1779536705471,42.96,74719.78,0.0,-0.9957,1e-05,0.67087]
[1779536705572,42.96,74719.71,0.0,-0.9957,1e-05,0.67082]
[1779536709376,42.96,74720.57,0.0,-0.9957,1e-05,0.67149]
[1779536709475,42.96,74720.57,0.0,-0.9957,1e-05,0.67149]
[1779536709930,42.96,74722.5,0.0,-0.99569,1e-05,0.673]
[1779536714964,42.96,74723.56,0.0,-0.99568,1e-05,0.67383]
[1779536721007,42.96,74722.9,0.0,-0.99569,1e-05,0.67332]
[1779536722989,42.96,74721.93,0.0,-0.99569,1e-05,0.67256]
[1779536723223,42.96,74721.93,0.0,-0.99569,1e-05,0.67256]
[1779536725933,42.96,74720.56,0.0,-0.9957,1e-05,0.67148]
[1779536725972,42.96,74720.56,0.0,-0.9957,1e-05,0.67148]
[1779536726053,42.96,74720.39,0.0,-0.9957,1e-05,0.67135]
[1779536731256,42.96,74720.36,0.0,-0.9957,1e-05,0.67133]
[1779536738978,42.96,74719.57,0.0,-0.99571,1e-05,0.6697]
[1779536739222,42.96,74719.57,0.0,-0.99571,1e-05,0.6697]
[1779536745186,42.96,74719.67,0.0,-0.99571,1e-05,0.66978]
[1779536749133,42.96,74720.19,0.0,-0.99571,1e-05,0.67019]
[1779536749223,42.96,74720.19,0.0,-0.99571,1e-05,0.67019]
[1779536751343,42.96,74720.06,0.0,-0.99571,1e-05,0.67009]
[1779536751473,42.96,74720.06,0.0,-0.99571,1e-05,0.67009]
[1779536751438,42.96,74720.11,0.0,-0.99571,1e-05,0.67012]
[1779536757270,42.96,74720.4,0.0,-0.99571,1e-05,0.67035]
[1779536761298,42.96,74724.17,0.0,-0.99568,1e-05,0.6733]
[1779536763427,42.96,74724.19,0.0,-0.99568,1e-05,0.67332]
[1779536763472,42.96,74724.19,0.0,-0.99568,1e-05,0.67332]
[1779536769212,42.96,74724.23,0.0,-0.99568,1e-05,0.67335]
[1779536769223,42.96,74724.23,0.0,-0.99568,1e-05,0.67335]
[1779536769453,42.96,74724.23,0.0,-0.99568,1e-05,0.67335]
[1779536769479,42.96,74724.23,0.0,-0.99568,1e-05,0.67335]
[1779536769490,42.96,74724.23,0.0,-0.99568,1e-05,0.67335]
[1779536775398,42.96,74720.18,0.0,-0.99571,1e-05,0.67018]
[1779536776115,42.96,74720.18,0.0,-0.99571,1e-05,0.67018]
[1779536776224,42.96,74720.18,0.0,-0.99571,1e-05,0.67018]
[1779536781440,42.96,74720.1,0.0,-0.99571,1e-05,0.67012]
[1779536781889,42.96,74720.1,0.0,-0.99571,1e-05,0.67012]
[1779536781973,42.96,74720.1,0.0,-0.99571,1e-05,0.67012]
[1779536782401,42.96,74720.1,0.0,-0.99571,1e-05,0.67012]
[1779536782472,42.96,74720.1,0.0,-0.99571,1e-05,0.67012]
[1779536782502,42.96,74720.07,0.0,-0.99571,1e-05,0.67009]
[1779536793525,42.96,74720.21,0.0,-0.99571,1e-05,0.66919]
[1779536795333,42.96,74719.75,0.0,-0.99572,1e-05,0.66884]
[1779536795474,42.96,74719.75,0.0,-0.99572,1e-05,0.66884]
[1779536802588,42.96,74720.2,0.0,-0.99571,1e-05,0.66919]
[1779536803580,42.96,74720.2,0.0,-0.99571,1e-05,0.66919]
[1779536803723,42.96,74720.39,0.0,-0.99571,1e-05,0.66933]
[1779536806191,42.96,74720.22,0.0,-0.99571,1e-05,0.6692]
[1779536806223,42.96,74720.22,0.0,-0.99571,1e-05,0.6692]
[1779536806616,42.96,74720.26,0.0,-0.99571,1e-05,0.66923]
[1779536809676,42.96,74719.5,0.0,-0.99572,1e-05,0.66864]
[1779536809721,42.96,74719.5,0.0,-0.99572,1e-05,0.66864]
[1779536815679,42.96,74719.52,0.0,-0.99572,1e-05,0.66866]
[1779536820714,42.96,74719.55,0.0,-0.99572,1e-05,0.66868]
[1779536824447,42.96,74719.55,0.0,-0.99572,1e-05,0.66868]
[1779536824472,42.96,74719.55,0.0,-0.99572,1e-05,0.66868]
[1779536825313,42.96,74719.51,0.0,-0.99572,1e-05,0.66865]
[1779536825475,42.96,74719.51,0.0,-0.99572,1e-05,0.66865]
[1779536825574,42.96,74719.58,0.0,-0.99572,1e-05,0.6687]
[1779536833805,42.96,74719.68,0.0,-0.99572,1e-05,0.66878]
[1779536840854,42.96,74719.58,0.0,-0.99572,1e-05,0.6687]
[1779536843847,42.96,74719.01,0.0,-0.99572,1e-05,0.66826]
[1779536843972,42.96,74719.01,0.0,-0.99572,1e-05,0.66826]
[1779536849340,42.96,74718.28,0.0,-0.99572,1e-05,0.66769]
[1779536849473,42.96,74718.28,0.0,-0.99572,1e-05,0.66769]
[1779536849915,42.96,74718.11,0.0,-0.99572,1e-05,0.66756]
[1779536849976,42.96,74718.11,0.0,-0.99572,1e-05,0.66756]
[1779536850073,42.96,74718.61,0.0,-0.99572,1e-05,0.66795]
[1779536853945,42.96,74721.43,0.0,-0.99571,1e-05,0.66914]
[1779536858980,42.96,74720.83,0.0,-0.99572,1e-05,0.66867]
[1779536867036,42.96,74720.56,0.0,-0.99572,1e-05,0.66846]
[1779536874492,42.96,74720.73,0.0,-0.99572,1e-05,0.66859]
[1779536875473,42.96,74720.73,0.0,-0.99572,1e-05,0.66859]
[1779536878710,42.96,74719.8,0.0,-0.99572,1e-05,0.66787]
[1779536878724,42.96,74719.8,0.0,-0.99572,1e-05,0.66787]
[1779536879120,42.96,74720.65,0.0,-0.99572,1e-05,0.66853]
[1779536880502,42.96,74720.65,0.0,-0.99572,1e-05,0.66853]
[1779536880722,42.96,74720.65,0.0,-0.99572,1e-05,0.66853]
[1779536886169,42.96,74721.19,0.0,-0.99571,1e-05,0.66895]
[1779536895232,42.96,74720.73,0.0,-0.99572,1e-05,0.66859]
[1779536900663,42.96,74720.73,0.0,-0.99572,1e-05,0.66859]
[1779536902125,42.96,74720.73,0.0,-0.99572,1e-05,0.66859]
[1779536902178,42.96,74720.73,0.0,-0.99572,1e-05,0.66859]
[1779536902223,42.96,74720.73,0.0,-0.99572,1e-05,0.66859]
[1779536911344,42.96,74720.8,0.0,-0.99572,1e-05,0.66764]
[1779536915968,42.96,74718.81,0.0,-0.99573,1e-05,0.66609]
[1779536916022,42.96,74718.81,0.0,-0.99573,1e-05,0.66609]
[1779536916222,42.96,74718.81,0.0,-0.99573,1e-05,0.66609]
[1779536916379,42.96,74719.12,0.0,-0.99573,1e-05,0.66633]
[1779536924435,42.96,74719.23,0.0,-0.99573,1e-05,0.66642]
[1779536927176,42.96,74718.99,0.0,-0.99573,1e-05,0.66623]
[1779536927223,42.96,74718.99,0.0,-0.99573,1e-05,0.66623]
[1779536927230,42.96,74718.99,0.0,-0.99573,1e-05,0.66623]
[1779536927476,42.96,74718.99,0.0,-0.99573,1e-05,0.66623]
[1779536927510,42.96,74718.84,0.0,-0.99573,1e-05,0.66611]
[1779536933498,42.96,74718.46,0.0,-0.99573,1e-05,0.66582]
[1779536942481,42.96,74718.23,0.0,-0.99574,1e-05,0.66564]
[1779536942529,42.96,74718.23,0.0,-0.99574,1e-05,0.66564]
[1779536942722,42.96,74718.23,0.0,-0.99574,1e-05,0.66564]
[1779536942750,42.96,74718.23,0.0,-0.99574,1e-05,0.66564]
[1779536949848,42.96,74718.27,0.0,-0.99574,1e-05,0.66567]
[1779536949858,42.96,74718.27,0.0,-0.99574,1e-05,0.66567]
[1779536949976,42.96,74718.27,0.0,-0.99574,1e-05,0.66567]
[1779536950024,42.96,74718.27,0.0,-0.99574,1e-05,0.66567]
[1779536957667,42.96,74718.67,0.0,-0.99573,1e-05,0.66598]
[1779536968744,42.96,74719.05,0.0,-0.99573,1e-05,0.66628]
[1779536971346,42.96,74719.09,0.0,-0.99573,1e-05,0.66631]
[1779536971395,42.96,74719.09,0.0,-0.99573,1e-05,0.66631]
[1779536971475,42.96,74719.09,0.0,-0.99573,1e-05,0.66631]
[1779536971764,42.96,74719.05,0.0,-0.99574,1e-05,0.66527]
[1779536976800,42.96,74717.28,0.0,-0.99575,1e-05,0.6639]
[1779536977302,42.96,74717.28,0.0,-0.99575,1e-05,0.6639]
[1779536977347,42.96,74717.28,0.0,-0.99575,1e-05,0.6639]
[1779536977479,42.96,74717.28,0.0,-0.99575,1e-05,0.6639]
[1779536977807,42.96,74716.68,0.0,-0.99575,1e-05,0.66343]
[1779536983852,42.96,74716.54,0.0,-0.99575,1e-05,0.66333]
[1779536989820,42.96,74716.26,0.0,-0.99575,1e-05,0.66311]
[1779536989872,42.96,74717.07,0.0,-0.99575,1e-05,0.66374]
[1779536989973,42.96,74717.07,0.0,-0.99575,1e-05,0.66374]
[1779536990074,42.96,74717.07,0.0,-0.99575,1e-05,0.66374]
[1779536994929,42.96,74720.52,0.0,-0.99573,1e-05,0.66642]
[1779536996978,42.96,74722.56,0.0,-0.99572,1e-05,0.668]
[1779536997036,42.96,74722.56,0.0,-0.99572,1e-05,0.668]
[1779536997235,42.96,74722.56,0.0,-0.99572,1e-05,0.668]
[1779536997305,42.96,74722.82,0.0,-0.99572,1e-05,0.66821]
[1779537001978,42.96,74725.89,0.0,-0.9957,1e-05,0.6706]
[1779537002970,42.96,74725.89,0.0,-0.9957,1e-05,0.6706]
[1779537002974,42.96,74725.89,0.0,-0.9957,1e-05,0.6706]
[1779537003223,42.96,74725.89,0.0,-0.9957,1e-05,0.6706]
[1779537003323,42.96,74725.89,0.0,-0.9957,1e-05,0.6706]
[1779537010034,42.96,74725.91,0.0,-0.9957,1e-05,0.67062]
[1779537015711,42.96,74725.9,0.0,-0.9957,1e-05,0.67061]
[1779537015725,42.96,74725.9,0.0,-0.9957,1e-05,0.67061]
[1779537015753,42.96,74725.9,0.0,-0.9957,1e-05,0.67061]
[1779537015823,42.96,74725.98,0.0,-0.9957,1e-05,0.67067]
[1779537015977,42.96,74725.98,0.0,-0.9957,1e-05,0.67067]
[1779537022118,42.96,74726.12,0.0,-0.9957,1e-05,0.67078]
[1779537029167,42.96,74725.84,0.0,-0.9957,1e-05,0.67056]
[1779537033521,42.96,74725.91,0.0,-0.99571,1e-05,0.66961]
[1779537033568,42.96,74725.91,0.0,-0.99571,1e-05,0.66961]
[1779537033727,42.96,74725.91,0.0,-0.99571,1e-05,0.66961]
[1779537033727,42.96,74726.07,0.0,-0.99571,1e-05,0.66973]
[1779537039238,42.96,74725.96,0.0,-0.99571,1e-05,0.66965]
[1779537044273,42.96,74726.46,0.0,-0.9957,1e-05,0.67004]
[1779537049308,42.96,74725.63,0.0,-0.99571,1e-05,0.66939]
[1779537058371,42.96,74725.0,0.0,-0.99571,1e-05,0.6689]
[1779537060802,42.96,74724.83,0.0,-0.99571,1e-05,0.66877]
[1779537060844,42.96,74724.83,0.0,-0.99571,1e-05,0.66877]
[1779537060861,42.96,74724.88,0.0,-0.99571,1e-05,0.66881]
[1779537060973,42.96,74724.88,0.0,-0.99571,1e-05,0.66881]
[1779537066427,42.96,74725.4,0.0,-0.99571,1e-05,0.66921]
[1779537072470,42.96,74725.48,0.0,-0.99571,1e-05,0.66927]
[1779537079519,42.96,74725.93,0.0,-0.99571,1e-05,0.66963]
[1779537082345,42.96,74725.93,0.0,-0.99571,1e-05,0.66963]
[1779537082407,42.96,74725.93,0.0,-0.99571,1e-05,0.66963]
[1779537082475,42.96,74725.93,0.0,-0.99571,1e-05,0.66963]
[1779537082509,42.96,74725.93,0.0,-0.99571,1e-05,0.66963]
[1779537089589,42.96,74725.98,0.0,-0.99571,1e-05,0.66966]
[1779537091993,42.96,74725.92,0.0,-0.99571,1e-05,0.66861]
[1779537092223,42.96,74725.92,0.0,-0.99571,1e-05,0.66861]
[1779537092323,42.96,74725.92,0.0,-0.99571,1e-05,0.66861]
[1779537097646,42.96,74727.27,0.0,-0.99571,1e-05,0.66966]
[1779537102680,42.96,74727.4,0.0,-0.9957,1e-05,0.66976]
[1779537108728,42.96,74727.32,0.0,-0.9957,1e-05,0.6697]
[1779537111409,42.96,74726.81,0.0,-0.99571,1e-05,0.6693]
[1779537111413,42.96,74726.81,0.0,-0.99571,1e-05,0.6693]
[1779537111475,42.96,74726.81,0.0,-0.99571,1e-05,0.6693]
[1779537111748,42.96,74727.55,0.0,-0.9957,1e-05,0.66988]
[1779537119805,42.96,74726.92,0.0,-0.99571,1e-05,0.66939]
[1779537121150,42.96,74727.42,0.0,-0.9957,1e-05,0.66978]
[1779537121204,42.96,74727.42,0.0,-0.9957,1e-05,0.66978]
[1779537121225,42.96,74727.42,0.0,-0.9957,1e-05,0.66978]
[1779537122826,42.96,74727.39,0.0,-0.9957,1e-05,0.66976]
[1779537127861,42.96,74727.4,0.0,-0.9957,1e-05,0.66976]
[1779537132896,42.96,74727.81,0.0,-0.9957,1e-05,0.67008]
[1779537141681,42.96,74727.57,0.0,-0.9957,1e-05,0.6699]
[1779537143195,42.96,74727.57,0.0,-0.9957,1e-05,0.6699]
[1779537143228,42.96,74727.57,0.0,-0.9957,1e-05,0.6699]
[1779537143304,42.96,74727.57,0.0,-0.9957,1e-05,0.6699]
[1779537143472,42.96,74727.57,0.0,-0.9957,1e-05,0.6699]
[1779537143973,42.96,74727.64,0.0,-0.9957,1e-05,0.66995]
[1779537150015,42.96,74727.67,0.0,-0.9957,1e-05,0.66997]
[1779537155050,42.96,74727.71,0.0,-0.99571,1e-05,0.669]
[1779537158851,42.96,74726.83,0.0,-0.99571,1e-05,0.66831]
[1779537158975,42.96,74726.83,0.0,-0.99571,1e-05,0.66831]
[1779537158984,42.96,74726.83,0.0,-0.99571,1e-05,0.66831]
[1779537158952,42.96,74727.28,0.0,-0.99571,1e-05,0.66866]
[1779537159227,42.96,74727.28,0.0,-0.99571,1e-05,0.66866]
[1779537164486,42.96,74727.24,0.0,-0.99571,1e-05,0.66863]
[1779537164547,42.96,74727.24,0.0,-0.99571,1e-05,0.66863]
[1779537164724,42.96,74727.24,0.0,-0.99571,1e-05,0.66863]
[1779537164823,42.96,74727.24,0.0,-0.99571,1e-05,0.66863]
[1779537173178,42.96,74727.2,0.0,-0.99571,1e-05,0.6686]
[1779537182241,42.96,74727.33,0.0,-0.99571,1e-05,0.6687]
[1779537187276,42.96,74727.32,0.0,-0.99571,1e-05,0.66869]
[1779537193317,42.96,74727.07,0.0,-0.99571,1e-05,0.6685]
[1779537197487,42.96,74727.35,0.0,-0.99571,1e-05,0.66872]
[1779537197611,42.96,74727.35,0.0,-0.99571,1e-05,0.66872]
[1779537197726,42.96,74727.35,0.0,-0.99571,1e-05,0.66872]
[1779537197823,42.96,74727.35,0.0,-0.99571,1e-05,0.66872]
[1779537204395,42.96,74727.34,0.0,-0.99571,1e-05,0.66871]
[1779537209431,42.96,74727.35,0.0,-0.99571,1e-05,0.66872]
[1779537213459,42.96,74723.53,0.0,-0.99574,1e-05,0.66473]
[1779537215040,42.96,74723.53,0.0,-0.99574,1e-05,0.66473]
[1779537214465,42.96,74720.41,0.0,-0.99576,1e-05,0.66232]
[1779537215222,42.96,74720.41,0.0,-0.99576,1e-05,0.66232]
[1779537215290,42.96,74720.41,0.0,-0.99576,1e-05,0.66232]
[1779537215473,42.96,74720.41,0.0,-0.99576,1e-05,0.66232]
[1779537215503,42.96,74720.56,0.0,-0.99575,1e-05,0.66243]
[1779537220508,42.96,74720.52,0.0,-0.99575,1e-05,0.6624]
[1779537225409,42.96,74720.7,0.0,-0.99575,1e-05,0.66254]
[1779537225473,42.96,74720.7,0.0,-0.99575,1e-05,0.66254]
[1779537225721,42.96,74720.7,0.0,-0.99575,1e-05,0.66254]
[1779537225804,42.96,74720.7,0.0,-0.99575,1e-05,0.66254]
[1779537232592,42.96,74720.59,0.0,-0.99575,1e-05,0.66245]
[1779537237627,42.96,74720.55,0.0,-0.99575,1e-05,0.66242]
[1779537241429,42.96,74720.55,0.0,-0.99575,1e-05,0.66242]
[1779537241473,42.96,74720.55,0.0,-0.99575,1e-05,0.66242]
[1779537241549,42.96,74720.55,0.0,-0.99575,1e-05,0.66242]
[1779537241726,42.96,74720.55,0.0,-0.99575,1e-05,0.66242]
[1779537241756,42.96,74720.55,0.0,-0.99575,1e-05,0.66242]
[1779537247697,42.96,74721.2,0.0,-0.99575,1e-05,0.66293]
[1779537261795,42.96,74721.26,0.0,-0.99575,1e-05,0.66297]
[1779537268844,42.96,74721.14,0.0,-0.99575,1e-05,0.66288]
[1779537274887,42.96,74721.17,0.0,-0.99576,1e-05,0.6619]
[1779537276094,42.96,74721.17,0.0,-0.99576,1e-05,0.6619]
[1779537276112,42.96,74721.22,0.0,-0.99576,1e-05,0.66194]
[1779537276224,42.96,74721.22,0.0,-0.99576,1e-05,0.66194]
[1779537276292,42.96,74721.22,0.0,-0.99576,1e-05,0.66194]
[1779537276471,42.96,74721.22,0.0,-0.99576,1e-05,0.66194]
[1779537280377,42.96,74723.55,0.0,-0.99574,1e-05,0.66375]
[1779537289991,42.96,74723.68,0.0,-0.99574,1e-05,0.66385]
[1779537292013,42.96,74729.29,0.0,-0.99571,1e-05,0.66821]
[1779537294178,42.96,74729.53,0.0,-0.99571,1e-05,0.6684]
[1779537294223,42.96,74729.53,0.0,-0.99571,1e-05,0.6684]
[1779537294235,42.96,74729.53,0.0,-0.99571,1e-05,0.6684]
[1779537294472,42.96,74729.53,0.0,-0.99571,1e-05,0.6684]
[1779537295030,42.96,74730.34,0.0,-0.99571,1e-05,0.66903]
[1779537301072,42.96,74730.67,0.0,-0.99571,1e-05,0.66929]
[1779537306107,42.96,74732.1,0.0,-0.9957,1e-05,0.67041]
[1779537310136,42.96,74738.3,0.0,-0.99566,1e-05,0.67527]
[1779537311143,42.96,74744.33,0.0,-0.99563,1e-05,0.68003]
[1779537312150,42.96,74748.86,0.0,-0.9956,1e-05,0.68363]
[1779537314164,42.96,74752.74,0.0,-0.99558,1e-05,0.68672]
[1779537315862,42.96,74753.09,0.0,-0.99558,1e-05,0.687]
[1779537315938,42.96,74753.09,0.0,-0.99558,1e-05,0.687]
[1779537315974,42.96,74753.09,0.0,-0.99558,1e-05,0.687]
[1779537316030,42.96,74753.09,0.0,-0.99558,1e-05,0.687]
[1779537322219,42.96,74754.19,0.0,-0.99557,1e-05,0.68788]
[1779537327255,42.96,74753.88,0.0,-0.99557,1e-05,0.68763]
[1779537328263,42.96,74756.71,0.0,-0.99556,1e-05,0.68989]
[1779537330643,42.96,74756.72,0.0,-0.99556,1e-05,0.6899]
[1779537330708,42.96,74756.72,0.0,-0.99556,1e-05,0.6899]
[1779537330725,42.96,74756.72,0.0,-0.99556,1e-05,0.6899]
[1779537330744,42.96,74757.1,0.0,-0.99556,1e-05,0.69021]
[1779537336318,42.96,74758.21,0.0,-0.99556,1e-05,0.69006]
[1779537339949,42.96,74759.77,0.0,-0.99555,1e-05,0.69131]
[1779537339972,42.96,74759.77,0.0,-0.99555,1e-05,0.69131]
[1779537340040,42.96,74759.77,0.0,-0.99555,1e-05,0.69131]
[1779537340222,42.96,74759.77,0.0,-0.99555,1e-05,0.69131]
[1779537340186,42.96,74760.25,0.0,-0.99555,1e-05,0.6917]
[1779537345381,42.96,74759.81,0.0,-0.99555,1e-05,0.69135]
[1779537350416,42.96,74759.79,0.0,-0.99555,1e-05,0.69133]
[1779537354500,42.96,74760.92,0.0,-0.99554,1e-05,0.69224]
[1779537354569,42.96,74760.92,0.0,-0.99554,1e-05,0.69224]
[1779537354724,42.96,74760.92,0.0,-0.99554,1e-05,0.69224]
[1779537354738,42.96,74761.2,0.0,-0.99554,1e-05,0.69246]
[1779537361492,42.96,74760.91,0.0,-0.99554,1e-05,0.69223]
[1779537367535,42.96,74760.61,0.0,-0.99554,1e-05,0.69199]
[1779537377605,42.96,74760.6,0.0,-0.99554,1e-05,0.69198]
[1779537382640,42.96,74759.92,0.0,-0.99555,1e-05,0.69143]
[1779537387659,42.96,74759.24,0.0,-0.99555,1e-05,0.69089]
[1779537387712,42.96,74759.24,0.0,-0.99555,1e-05,0.69089]
[1779537387722,42.96,74759.24,0.0,-0.99555,1e-05,0.69089]
[1779537387760,42.96,74759.24,0.0,-0.99555,1e-05,0.69089]
[1779537391594,42.96,74757.51,0.0,-0.99556,1e-05,0.6895]
[1779537391615,42.96,74757.51,0.0,-0.99556,1e-05,0.6895]
[1779537391721,42.96,74757.51,0.0,-0.99556,1e-05,0.6895]
[1779537391823,42.96,74753.1,0.0,-0.99559,1e-05,0.68495]
[1779537398325,42.96,74752.48,0.0,-0.9956,1e-05,0.68445]
[1779537398376,42.96,74752.48,0.0,-0.9956,1e-05,0.68445]
[1779537398471,42.96,74752.48,0.0,-0.9956,1e-05,0.68445]
[1779537398757,42.96,74750.87,0.0,-0.99561,1e-05,0.68317]
[1779537407821,42.96,74750.93,0.0,-0.9956,1e-05,0.68322]
[1779537413863,42.96,74751.05,0.0,-0.9956,1e-05,0.68331]
[1779537418164,42.96,74751.09,0.0,-0.9956,1e-05,0.68335]
[1779537418171,42.96,74751.09,0.0,-0.9956,1e-05,0.68335]
[1779537418222,42.96,74751.09,0.0,-0.9956,1e-05,0.68335]
[1779537418265,42.96,74750.27,0.0,-0.99561,1e-05,0.68269]
[1779537426184,42.96,74750.69,0.0,-0.99561,1e-05,0.68303]
[1779537426224,42.96,74750.69,0.0,-0.99561,1e-05,0.68303]
[1779537426238,42.96,74745.55,0.0,-0.99564,1e-05,0.67895]
[1779537426358,42.96,74745.55,0.0,-0.99564,1e-05,0.67895]
[1779537426471,42.96,74745.55,0.0,-0.99564,1e-05,0.67895]
[1779537426954,42.96,74743.65,0.0,-0.99565,1e-05,0.67745]
[1779537428968,42.96,74737.09,0.0,-0.99568,1e-05,0.67229]
[1779537429484,42.96,74737.09,0.0,-0.99568,1e-05,0.67229]
[1779537429721,42.96,74737.09,0.0,-0.99568,1e-05,0.67229]
[1779537431751,42.96,74737.14,0.0,-0.99568,1e-05,0.67233]
[1779537431973,42.96,74737.14,0.0,-0.99568,1e-05,0.67233]
[1779537431989,42.96,74735.87,0.0,-0.99569,1e-05,0.67133]
[1779537437024,42.96,74733.1,0.0,-0.9957,1e-05,0.66917]
[1779537439141,42.96,74732.85,0.0,-0.99571,1e-05,0.66897]
[1779537439221,42.96,74732.85,0.0,-0.99571,1e-05,0.66897]
[1779537445080,42.96,74732.08,0.0,-0.99571,1e-05,0.66837]
[1779537446120,42.96,74732.08,0.0,-0.99571,1e-05,0.66837]
[1779537446226,42.96,74732.08,0.0,-0.99571,1e-05,0.66837]
[1779537453136,42.96,74732.34,0.0,-0.99572,1e-05,0.66756]
[1779537458171,42.96,74732.11,0.0,-0.99572,1e-05,0.66738]
[1779537458698,42.96,74732.11,0.0,-0.99572,1e-05,0.66738]
[1779537458722,42.96,74732.11,0.0,-0.99572,1e-05,0.66738]
[1779537458800,42.96,74732.11,0.0,-0.99572,1e-05,0.66738]
[1779537458974,42.96,74732.11,0.0,-0.99572,1e-05,0.66738]
[1779537464213,42.96,74732.12,0.0,-0.99572,1e-05,0.66739]
[1779537470255,42.96,74732.09,0.0,-0.99572,1e-05,0.66737]
[1779537473779,42.96,74730.9,0.0,-0.99572,1e-05,0.66644]
[1779537473830,42.96,74730.9,0.0,-0.99572,1e-05,0.66644]
[1779537473973,42.96,74730.9,0.0,-0.99572,1e-05,0.66644]
[1779537479318,42.96,74730.61,0.0,-0.99572,1e-05,0.66621]
[1779537479602,42.96,74730.61,0.0,-0.99572,1e-05,0.66621]
[1779537479612,42.96,74730.61,0.0,-0.99572,1e-05,0.66621]
[1779537479723,42.96,74730.61,0.0,-0.99572,1e-05,0.66621]
[1779537481333,42.96,74730.65,0.0,-0.99572,1e-05,0.66624]
[1779537492410,42.96,74730.92,0.0,-0.99572,1e-05,0.66646]
[1779537497095,42.96,74730.74,0.0,-0.99572,1e-05,0.66631]
[1779537497221,42.96,74730.74,0.0,-0.99572,1e-05,0.66631]
[1779537497275,42.96,74730.74,0.0,-0.99572,1e-05,0.66631]
[1779537497323,42.96,74730.19,0.0,-0.99573,1e-05,0.66589]
[1779537497475,42.96,74730.19,0.0,-0.99573,1e-05,0.66589]
[1779537507515,42.96,74730.86,0.0,-0.99572,1e-05,0.66641]
[1779537513056,42.96,74731.0,0.0,-0.99572,1e-05,0.66652]
[1779537513220,42.96,74731.0,0.0,-0.99572,1e-05,0.66652]
[1779537513222,42.96,74731.0,0.0,-0.99572,1e-05,0.66652]
[1779537513321,42.96,74732.49,0.0,-0.99572,1e-05,0.66667]
[1779537513472,42.96,74732.49,0.0,-0.99572,1e-05,0.66667]
[1779537518592,42.96,74732.92,0.0,-0.99572,1e-05,0.667]
[1779537523627,42.96,74732.9,0.0,-0.99572,1e-05,0.66699]
[1779537532690,42.96,74737.14,0.0,-0.99569,1e-05,0.6703]
[1779537533752,42.96,74737.14,0.0,-0.99569,1e-05,0.6703]
[1779537533970,42.96,74737.14,0.0,-0.99569,1e-05,0.6703]
[1779537534072,42.96,74737.37,0.0,-0.99569,1e-05,0.67048]
[1779537534746,42.96,74737.37,0.0,-0.99569,1e-05,0.67048]
[1779537534972,42.96,74737.37,0.0,-0.99569,1e-05,0.67048]
[1779537544774,42.96,74737.82,0.0,-0.99569,1e-05,0.67083]
[1779537553492,42.96,74738.34,0.0,-0.99569,1e-05,0.67124]
[1779537553724,42.96,74738.34,0.0,-0.99569,1e-05,0.67124]
[1779537558824,42.96,74738.34,0.0,-0.99569,1e-05,0.67124]
[1779537559474,42.96,74738.34,0.0,-0.99569,1e-05,0.67124]
[1779537561475,42.96,74738.34,0.0,-0.99569,1e-05,0.67124]
[1779537563907,42.96,74737.77,0.0,-0.99569,1e-05,0.67079]
[1779537568179,42.96,74737.42,0.0,-0.99569,1e-05,0.67052]
[1779537568223,42.96,74737.42,0.0,-0.99569,1e-05,0.67052]
[1779537573959,42.96,74735.73,0.0,-0.99571,1e-05,0.66819]
[1779537573971,42.96,74735.73,0.0,-0.99571,1e-05,0.66819]
[1779537573977,42.96,74735.39,0.0,-0.99571,1e-05,0.66792]
[1779537579012,42.96,74733.26,0.0,-0.99572,1e-05,0.66626]
[1779537585054,42.96,74733.11,0.0,-0.99572,1e-05,0.66614]
[1779537590089,42.96,74730.78,0.0,-0.99574,1e-05,0.66433]
[1779537591096,42.96,74724.18,0.0,-0.99577,1e-05,0.65922]
[1779537593110,42.96,74722.69,0.0,-0.99578,1e-05,0.65807]
[1779537596251,42.96,74723.4,0.0,-0.99578,1e-05,0.65862]
[1779537596471,42.96,74723.4,0.0,-0.99578,1e-05,0.65862]
[1779537596344,42.96,74723.4,0.0,-0.99578,1e-05,0.65862]
[1779537602175,42.96,74721.11,0.0,-0.99579,1e-05,0.65686]
[1779537605201,42.96,74716.42,0.0,-0.99581,1e-05,0.65325]
[1779537606206,42.96,74713.71,0.0,-0.99583,1e-05,0.65118]
[1779537609722,42.96,74713.23,0.0,-0.99583,1e-05,0.65082]
[1779537609971,42.96,74713.23,0.0,-0.99583,1e-05,0.65082]
[1779537614268,42.96,74702.81,0.0,-0.99589,1e-05,0.6429]
[1779537618296,42.96,74701.82,0.0,-0.99589,1e-05,0.64215]
[1779537619303,42.96,74699.15,0.0,-0.99591,1e-05,0.64014]
[1779537621625,42.96,74698.21,0.0,-0.99591,1e-05,0.63943]
[1779537621722,42.96,74698.21,0.0,-0.99591,1e-05,0.63943]
[1779537621916,42.96,74698.21,0.0,-0.99591,1e-05,0.63943]
[1779537621973,42.96,74698.21,0.0,-0.99591,1e-05,0.63943]
[1779537622324,42.96,74698.25,0.0,-0.99591,1e-05,0.63946]
[1779537627359,42.96,74700.57,0.0,-0.9959,1e-05,0.64121]
[1779537630690,42.96,74702.68,0.0,-0.99589,1e-05,0.6428]
[1779537630722,42.96,74702.68,0.0,-0.99589,1e-05,0.6428]
[1779537636422,42.96,74707.17,0.0,-0.99587,1e-05,0.64522]
[1779537640450,42.96,74713.57,0.0,-0.99584,1e-05,0.65008]
[1779537642464,42.96,74715.73,0.0,-0.99582,1e-05,0.65173]
[1779537642929,42.96,74715.73,0.0,-0.99582,1e-05,0.65173]
[1779537642972,42.96,74715.73,0.0,-0.99582,1e-05,0.65173]
[1779537643196,42.96,74715.73,0.0,-0.99582,1e-05,0.65173]
[1779537643224,42.96,74715.73,0.0,-0.99582,1e-05,0.65173]
[1779537643471,42.96,74716.54,0.0,-0.99582,1e-05,0.65235]
[1779537647499,42.96,74720.64,0.0,-0.9958,1e-05,0.6555]
[1779537650174,42.96,74720.63,0.0,-0.9958,1e-05,0.65549]
[1779537650224,42.96,74720.63,0.0,-0.9958,1e-05,0.65549]
[1779537656440,42.96,74722.8,0.0,-0.99579,1e-05,0.65716]
[1779537656473,42.96,74722.8,0.0,-0.99579,1e-05,0.65716]
[1779537656567,42.96,74723.08,0.0,-0.99578,1e-05,0.65737]
[1779537656721,42.96,74723.08,0.0,-0.99578,1e-05,0.65737]
[1779537656733,42.96,74723.38,0.0,-0.99578,1e-05,0.6576]
[1779537662608,42.96,74723.22,0.0,-0.99578,1e-05,0.65748]
[1779537667216,42.96,74725.25,0.0,-0.99577,1e-05,0.65905]
[1779537667223,42.96,74725.25,0.0,-0.99577,1e-05,0.65905]
[1779537672678,42.96,74725.33,0.0,-0.99577,1e-05,0.65911]
[1779537675700,42.96,74721.64,0.0,-0.99579,1e-05,0.65626]
[1779537676706,42.96,74717.11,0.0,-0.99582,1e-05,0.65279]
[1779537681390,42.96,74716.28,0.0,-0.99582,1e-05,0.65215]
[1779537681473,42.96,74716.28,0.0,-0.99582,1e-05,0.65215]
[1779537681574,42.96,74713.69,0.0,-0.99584,1e-05,0.65018]
[1779537681873,42.96,74713.69,0.0,-0.99584,1e-05,0.65018]
[1779537681974,42.96,74713.69,0.0,-0.99584,1e-05,0.65018]
[1779537682076,42.96,74713.56,0.0,-0.99584,1e-05,0.65008]
[1779537691433,42.96,74714.02,0.0,-0.99583,1e-05,0.65043]
[1779537691473,42.96,74714.02,0.0,-0.99583,1e-05,0.65043]
[1779537696731,42.96,74714.27,0.0,-0.99584,1e-05,0.64963]
[1779537696970,42.96,74714.27,0.0,-0.99584,1e-05,0.64963]
[1779537697065,42.96,74714.27,0.0,-0.99584,1e-05,0.64963]
[1779537707924,42.96,74713.82,0.0,-0.99584,1e-05,0.64928]
[1779537712150,42.96,74713.85,0.0,-0.99584,1e-05,0.64931]
[1779537712222,42.96,74713.85,0.0,-0.99584,1e-05,0.64931]
[1779537719001,42.96,74714.13,0.0,-0.99584,1e-05,0.64952]
[1779537723034,42.96,74708.58,0.0,-0.99587,1e-05,0.6453]
[1779537724041,42.96,74705.12,0.0,-0.99589,1e-05,0.64268]
[1779537725849,42.96,74705.12,0.0,-0.99589,1e-05,0.64268]
[1779537725971,42.96,74705.12,0.0,-0.99589,1e-05,0.64268]
[1779537726204,42.96,74705.12,0.0,-0.99589,1e-05,0.64268]
[1779537726223,42.96,74705.12,0.0,-0.99589,1e-05,0.64268]
[1779537726305,42.96,74704.14,0.0,-0.99589,1e-05,0.64194]
[1779537728069,42.96,74699.34,0.0,-0.99592,1e-05,0.63833]
[1779537730083,42.96,74696.31,0.0,-0.99593,1e-05,0.63606]
[1779537733059,42.96,74695.88,0.0,-0.99594,1e-05,0.63573]
[1779537733225,42.96,74695.88,0.0,-0.99594,1e-05,0.63573]
[1779537739146,42.96,74696.52,0.0,-0.99593,1e-05,0.63621]
[1779537741453,42.96,74696.69,0.0,-0.99593,1e-05,0.63634]
[1779537741471,42.96,74696.69,0.0,-0.99593,1e-05,0.63634]
[1779537741555,42.96,74696.37,0.0,-0.99593,1e-05,0.6361]
[1779537746195,42.96,74676.01,0.0,-0.99604,1e-05,0.62101]
[1779537747202,42.96,74672.58,0.0,-0.99606,1e-05,0.61849]
[1779537750224,42.96,74675.77,0.0,-0.99604,1e-05,0.62083]
[1779537752238,42.96,74678.11,0.0,-0.99604,1e-05,0.62159]
[1779537753245,42.96,74680.81,0.0,-0.99602,1e-05,0.62358]
[1779537758280,42.96,74680.5,0.0,-0.99602,1e-05,0.62335]
[1779537759210,42.96,74680.5,0.0,-0.99602,1e-05,0.62335]
[1779537759222,42.96,74680.5,0.0,-0.99602,1e-05,0.62335]
[1779537764322,42.96,74680.07,0.0,-0.99603,1e-05,0.62303]
[1779537769357,42.96,74679.89,0.0,-0.99603,1e-05,0.6229]
[1779537773843,42.96,74679.93,0.0,-0.99603,1e-05,0.62293]
[1779537773905,42.96,74679.93,0.0,-0.99603,1e-05,0.62293]
[1779537773972,42.96,74679.93,0.0,-0.99603,1e-05,0.62293]
[1779537774393,42.96,74680.0,0.0,-0.99603,1e-05,0.62298]
[1779537779426,42.96,74679.08,0.0,-0.99603,1e-05,0.6223]
[1779537786476,42.96,74678.97,0.0,-0.99603,1e-05,0.62222]
[1779537791511,42.96,74676.65,0.0,-0.99604,1e-05,0.62052]
[1779537793780,42.96,74676.68,0.0,-0.99604,1e-05,0.62054]
[1779537793971,42.96,74676.68,0.0,-0.99604,1e-05,0.62054]
[1779537794266,42.96,74676.68,0.0,-0.99604,1e-05,0.62054]
[1779537794471,42.96,74676.68,0.0,-0.99604,1e-05,0.62054]
[1779537794572,42.96,74676.68,0.0,-0.99604,1e-05,0.62054]
[1779537796546,42.96,74680.05,0.0,-0.99603,1e-05,0.62302]
[1779537797553,42.96,74683.7,0.0,-0.99601,1e-05,0.62571]
[1779537800442,42.96,74683.7,0.0,-0.99601,1e-05,0.62571]
[1779537800471,42.96,74683.7,0.0,-0.99601,1e-05,0.62571]
[1779537808630,42.96,74687.15,0.0,-0.99599,1e-05,0.62826]
[1779537811650,42.96,74689.54,0.0,-0.99598,1e-05,0.62907]
[1779537812572,42.96,74689.54,0.0,-0.99598,1e-05,0.62907]
[1779537812722,42.96,74689.54,0.0,-0.99598,1e-05,0.62907]
[1779537813177,42.96,74689.58,0.0,-0.99598,1e-05,0.6291]
[1779537813221,42.96,74689.58,0.0,-0.99598,1e-05,0.6291]
[1779537813665,42.96,74689.6,0.0,-0.99598,1e-05,0.62911]
[1779537821721,42.96,74689.64,0.0,-0.99598,1e-05,0.62914]
[1779537828534,42.96,74689.74,0.0,-0.99598,1e-05,0.62921]
[1779537828723,42.96,74689.74,0.0,-0.99598,1e-05,0.62921]
[1779537834913,42.96,74691.84,0.0,-0.99597,1e-05,0.63077]
[1779537839238,42.96,74690.59,0.0,-0.99598,1e-05,0.62985]
[1779537839473,42.96,74690.59,0.0,-0.99598,1e-05,0.62985]
[1779537839683,42.96,74690.59,0.0,-0.99598,1e-05,0.62985]
[1779537839722,42.96,74690.59,0.0,-0.99598,1e-05,0.62985]
[1779537839736,42.96,74690.54,0.0,-0.99598,1e-05,0.62981]
[1779537844882,42.96,74689.64,0.0,-0.99598,1e-05,0.62914]
[1779537852939,42.96,74689.66,0.0,-0.99598,1e-05,0.62915]
[1779537855882,42.96,74689.64,0.0,-0.99598,1e-05,0.62914]
[1779537855971,42.96,74689.64,0.0,-0.99598,1e-05,0.62914]
[1779537862009,42.96,74689.71,0.0,-0.99598,1e-05,0.62919]
[1779537867044,42.96,74689.74,0.0,-0.99598,1e-05,0.62921]
[1779537869056,42.96,74689.78,0.0,-0.99598,1e-05,0.62924]
[1779537869222,42.96,74689.78,0.0,-0.99598,1e-05,0.62924]
[1779537871494,42.96,74689.82,0.0,-0.99598,1e-05,0.62927]
[1779537871721,42.96,74689.82,0.0,-0.99598,1e-05,0.62927]
[1779537871740,42.96,74689.78,0.0,-0.99599,1e-05,0.62828]
[1779537877116,42.96,74690.88,0.0,-0.99598,1e-05,0.62909]
[1779537883595,42.96,74691.39,0.0,-0.99598,1e-05,0.62947]
[1779537883722,42.96,74691.39,0.0,-0.99598,1e-05,0.62947]
[1779537889200,42.96,74691.37,0.0,-0.99598,1e-05,0.62946]
[1779537896249,42.96,74691.39,0.0,-0.99598,1e-05,0.62947]
[1779537901286,42.96,74697.25,0.0,-0.99595,1e-05,0.63384]
[1779537902291,42.96,74700.52,0.0,-0.99593,1e-05,0.63628]
[1779537903539,42.96,74700.52,0.0,-0.99593,1e-05,0.63628]
[1779537903720,42.96,74700.52,0.0,-0.99593,1e-05,0.63628]
[1779537904526,42.96,74701.56,0.0,-0.99593,1e-05,0.63706]
[1779537904721,42.96,74701.56,0.0,-0.99593,1e-05,0.63706]
[1779537905312,42.96,74703.15,0.0,-0.99592,1e-05,0.63826]
[1779537911354,42.96,74703.77,0.0,-0.99591,1e-05,0.63872]
[1779537916389,42.96,74703.1,0.0,-0.99592,1e-05,0.63822]
[1779537917583,42.96,74703.1,0.0,-0.99592,1e-05,0.63822]
[1779537917720,42.96,74703.1,0.0,-0.99592,1e-05,0.63822]
[1779537923448,42.96,74702.87,0.0,-0.99592,1e-05,0.63805]
[1779537932511,42.96,74697.96,0.0,-0.99595,1e-05,0.63339]
[1779537933518,42.96,74694.24,0.0,-0.99597,1e-05,0.63062]
[1779537934525,42.96,74691.35,0.0,-0.99599,1e-05,0.62847]
[1779537935702,42.96,74691.35,0.0,-0.99599,1e-05,0.62847]
[1779537935722,42.96,74691.35,0.0,-0.99599,1e-05,0.62847]
[1779537936390,42.96,74690.28,0.0,-0.99599,1e-05,0.62768]
[1779537936472,42.96,74690.28,0.0,-0.99599,1e-05,0.62768]
[1779537936539,42.96,74690.55,0.0,-0.99599,1e-05,0.62788]
[1779537941578,42.96,74694.41,0.0,-0.99597,1e-05,0.63075]
[1779537943557,42.96,74695.26,0.0,-0.99596,1e-05,0.63138]
[1779537943722,42.96,74695.26,0.0,-0.99596,1e-05,0.63138]
[1779537949634,42.96,74696.05,0.0,-0.99596,1e-05,0.63197]
[1779537952432,42.96,74696.64,0.0,-0.99596,1e-05,0.63241]
[1779537952473,42.96,74696.64,0.0,-0.99596,1e-05,0.63241]
[1779537953178,42.96,74696.64,0.0,-0.99596,1e-05,0.63241]
[1779537953220,42.96,74696.64,0.0,-0.99596,1e-05,0.63241]
[1779537953236,42.96,74696.64,0.0,-0.99596,1e-05,0.63241]
[1779537958697,42.96,74696.9,0.0,-0.99596,1e-05,0.6326]
[1779537961195,42.96,74696.95,0.0,-0.99596,1e-05,0.63264]
[1779537961221,42.96,74696.95,0.0,-0.99596,1e-05,0.63264]
[1779537967761,42.96,74696.83,0.0,-0.99596,1e-05,0.63255]
[1779537971789,42.96,74694.18,0.0,-0.99597,1e-05,0.63058]
[1779537973417,42.96,74693.62,0.0,-0.99597,1e-05,0.63016]
[1779537973473,42.96,74693.62,0.0,-0.99597,1e-05,0.63016]
[1779537973983,42.96,74692.63,0.0,-0.99598,1e-05,0.62942]
[1779537974220,42.96,74692.63,0.0,-0.99598,1e-05,0.62942]
[1779537974810,42.96,74692.47,0.0,-0.99598,1e-05,0.62931]
[1779537979844,42.96,74692.26,0.0,-0.99598,1e-05,0.62915]
[1779537981639,42.96,74692.23,0.0,-0.99598,1e-05,0.62913]
[1779537981722,42.96,74692.23,0.0,-0.99598,1e-05,0.62913]
[1779537989915,42.96,74691.65,0.0,-0.99598,1e-05,0.6287]
[1779537994950,42.96,74691.68,0.0,-0.99599,1e-05,0.62775]
[1779538005022,42.96,74691.68,0.0,-0.99599,1e-05,0.62775]
[1779538013307,42.96,74691.67,0.0,-0.99599,1e-05,0.62774]
[1779538013475,42.96,74691.67,0.0,-0.99599,1e-05,0.62774]
[1779538013657,42.96,74691.67,0.0,-0.99599,1e-05,0.62774]
[1779538013722,42.96,74691.67,0.0,-0.99599,1e-05,0.62774]
[1779538013809,42.96,74691.67,0.0,-0.99599,1e-05,0.62774]
[1779538019119,42.96,74690.53,0.0,-0.996,1e-05,0.6269]
[1779538025162,42.96,74690.46,0.0,-0.996,1e-05,0.62685]
[1779538028429,42.96,74690.03,0.0,-0.996,1e-05,0.62653]
[1779538028470,42.96,74690.03,0.0,-0.996,1e-05,0.62653]
[1779538034225,42.96,74690.28,0.0,-0.996,1e-05,0.62672]
[1779538040267,42.96,74689.3,0.0,-0.996,1e-05,0.62599]
[1779538042616,42.96,74689.27,0.0,-0.996,1e-05,0.62597]
[1779538042721,42.96,74689.27,0.0,-0.996,1e-05,0.62597]
[1779538042822,42.96,74689.27,0.0,-0.996,1e-05,0.62597]
[1779538043800,42.96,74689.27,0.0,-0.996,1e-05,0.62597]
[1779538043971,42.96,74689.27,0.0,-0.996,1e-05,0.62597]
[1779538053359,42.96,74689.44,0.0,-0.99601,1e-05,0.62513]
[1779538058393,42.96,74689.73,0.0,-0.99601,1e-05,0.62534]
[1779538064436,42.96,74691.59,0.0,-0.996,1e-05,0.62672]
[1779538065420,42.96,74691.59,0.0,-0.996,1e-05,0.62672]
[1779538065471,42.96,74691.59,0.0,-0.996,1e-05,0.62672]
[1779538066027,42.96,74691.58,0.0,-0.996,1e-05,0.62671]
[1779538066221,42.96,74691.58,0.0,-0.996,1e-05,0.62671]
[1779538066304,42.96,74691.58,0.0,-0.996,1e-05,0.62671]
[1779538072492,42.96,74691.58,0.0,-0.996,1e-05,0.62671]
[1779538077527,42.96,74690.97,0.0,-0.996,1e-05,0.62626]
[1779538083569,42.96,74690.77,0.0,-0.996,1e-05,0.62611]
[1779538084691,42.96,74690.77,0.0,-0.996,1e-05,0.62611]
[1779538084720,42.96,74690.77,0.0,-0.996,1e-05,0.62611]
[1779538098674,42.96,74691.26,0.0,-0.996,1e-05,0.62647]
[1779538103209,42.96,74691.32,0.0,-0.996,1e-05,0.62652]
[1779538103222,42.96,74691.32,0.0,-0.996,1e-05,0.62652]
[1779538103710,42.96,74691.36,0.0,-0.996,1e-05,0.62655]
[1779538106614,42.96,74691.27,0.0,-0.996,1e-05,0.62648]
[1779538106721,42.96,74691.27,0.0,-0.996,1e-05,0.62648]
[1779538112803,42.96,74691.26,0.0,-0.996,1e-05,0.62647]
[1779538121084,42.96,74691.26,0.0,-0.996,1e-05,0.62551]
[1779538121167,42.96,74691.26,0.0,-0.996,1e-05,0.62551]
[1779538121223,42.96,74691.26,0.0,-0.996,1e-05,0.62551]
[1779538121322,42.96,74691.26,0.0,-0.996,1e-05,0.62551]
[1779538126873,42.96,74690.69,0.0,-0.99601,1e-05,0.62509]
[1779538138957,42.96,74690.53,0.0,-0.99601,1e-05,0.62497]
[1779538139693,42.96,74690.53,0.0,-0.99601,1e-05,0.62497]
[1779538139721,42.96,74690.53,0.0,-0.99601,1e-05,0.62497]
[1779538140732,42.96,74690.53,0.0,-0.99601,1e-05,0.62497]
[1779538140974,42.96,74690.53,0.0,-0.99601,1e-05,0.62497]
[1779538140823,42.96,74690.53,0.0,-0.99601,1e-05,0.62497]
[1779538150034,42.96,74692.73,0.0,-0.996,1e-05,0.6266]
[1779538151112,42.96,74692.73,0.0,-0.996,1e-05,0.6266]
[1779538151221,42.96,74692.73,0.0,-0.996,1e-05,0.6266]
[1779538157083,42.96,74692.59,0.0,-0.996,1e-05,0.62649]
[1779538163125,42.96,74690.03,0.0,-0.99601,1e-05,0.6246]
[1779538164713,42.96,74690.03,0.0,-0.99601,1e-05,0.6246]
[1779538164722,42.96,74690.03,0.0,-0.99601,1e-05,0.6246]
[1779538165694,42.96,74690.31,0.0,-0.99601,1e-05,0.62481]
[1779538165725,42.96,74690.31,0.0,-0.99601,1e-05,0.62481]
[1779538165776,42.96,74689.35,0.0,-0.99601,1e-05,0.6241]
[1779538172644,42.96,74688.81,0.0,-0.99602,1e-05,0.6237]
[1779538172722,42.96,74688.81,0.0,-0.99602,1e-05,0.6237]
[1779538182259,42.96,74689.01,0.0,-0.99602,1e-05,0.62289]
[1779538187834,42.96,74688.9,0.0,-0.99602,1e-05,0.62281]
[1779538187970,42.96,74688.9,0.0,-0.99602,1e-05,0.62281]
[1779538188806,42.96,74687.67,0.0,-0.99603,1e-05,0.6219]
[1779538188971,42.96,74687.67,0.0,-0.99603,1e-05,0.6219]
[1779538189036,42.96,74687.64,0.0,-0.99603,1e-05,0.62188]
[1779538194343,42.96,74687.69,0.0,-0.99603,1e-05,0.62191]
[1779538199378,42.96,74688.66,0.0,-0.99602,1e-05,0.62263]
[1779538202262,42.96,74688.82,0.0,-0.99602,1e-05,0.62275]
[1779538202473,42.96,74688.82,0.0,-0.99602,1e-05,0.62275]
[1779538208442,42.96,74687.31,0.0,-0.99603,1e-05,0.62163]
[1779538216705,42.96,74687.27,0.0,-0.99603,1e-05,0.62161]
[1779538216721,42.96,74687.27,0.0,-0.99603,1e-05,0.62161]
[1779538217478,42.96,74687.27,0.0,-0.99603,1e-05,0.62161]
[1779538217721,42.96,74687.27,0.0,-0.99603,1e-05,0.62161]
[1779538218512,42.96,74687.28,0.0,-0.99603,1e-05,0.62161]
[1779538223547,42.96,74688.16,0.0,-0.99603,1e-05,0.62226]
[1779538228582,42.96,74688.55,0.0,-0.99602,1e-05,0.62255]
[1779538229834,42.96,74688.55,0.0,-0.99602,1e-05,0.62255]
[1779538229970,42.96,74688.55,0.0,-0.99602,1e-05,0.62255]
[1779538235631,42.96,74688.22,0.0,-0.99603,1e-05,0.62134]
[1779538238728,42.96,74688.22,0.0,-0.99603,1e-05,0.62134]
[1779538238974,42.96,74688.22,0.0,-0.99603,1e-05,0.62134]
[1779538239909,42.96,74687.31,0.0,-0.99604,1e-05,0.62067]
[1779538239970,42.96,74687.31,0.0,-0.99604,1e-05,0.62067]
[1779538240011,42.96,74687.07,0.0,-0.99604,1e-05,0.6205]
[1779538252246,42.96,74686.99,0.0,-0.99604,1e-05,0.62044]
[1779538257786,42.96,74687.3,0.0,-0.99604,1e-05,0.62067]
[1779538259470,42.96,74687.3,0.0,-0.99604,1e-05,0.62067]
[1779538261818,42.96,74681.0,0.0,-0.99607,1e-05,0.61605]
[1779538262222,42.96,74681.0,0.0,-0.99607,1e-05,0.61605]
[1779538262825,42.96,74676.88,0.0,-0.99609,1e-05,0.61305]
[1779538264839,42.96,74676.81,0.0,-0.99609,1e-05,0.613]
[1779538266852,42.96,74679.53,0.0,-0.99608,1e-05,0.61498]
[1779538271888,42.96,74679.73,0.0,-0.99608,1e-05,0.61513]
[1779538272352,42.96,74679.73,0.0,-0.99608,1e-05,0.61513]
[1779538272472,42.96,74679.73,0.0,-0.99608,1e-05,0.61513]
[1779538280951,42.96,74679.73,0.0,-0.99608,1e-05,0.61513]
[1779538282108,42.96,74679.73,0.0,-0.99608,1e-05,0.61513]
[1779538282220,42.96,74679.77,0.0,-0.99608,1e-05,0.61516]
[1779538282826,42.96,74679.77,0.0,-0.99608,1e-05,0.61516]
[1779538282973,42.96,74679.77,0.0,-0.99608,1e-05,0.61516]
[1779538283073,42.96,74680.15,0.0,-0.99607,1e-05,0.61543]
[1779538293035,42.96,74680.1,0.0,-0.99608,1e-05,0.61445]
[1779538305120,42.96,74680.13,0.0,-0.99608,1e-05,0.61447]
[1779538312170,42.96,74680.1,0.0,-0.99608,1e-05,0.61445]
[1779538317173,42.96,74680.1,0.0,-0.99608,1e-05,0.61445]
[1779538317471,42.96,74680.1,0.0,-0.99608,1e-05,0.61445]
[1779538322533,42.96,74678.71,0.0,-0.99609,1e-05,0.61343]
[1779538322722,42.96,74678.71,0.0,-0.99609,1e-05,0.61343]
[1779538323247,42.96,74677.73,0.0,-0.99609,1e-05,0.61272]
[1779538325261,42.96,74672.42,0.0,-0.99612,1e-05,0.60887]
[1779538326268,42.96,74662.41,0.0,-0.99617,1e-05,0.60168]
[1779538327327,42.96,74662.41,0.0,-0.99617,1e-05,0.60168]
[1779538327470,42.96,74662.41,0.0,-0.99617,1e-05,0.60168]
[1779538327541,42.96,74660.84,0.0,-0.99618,1e-05,0.60055]
[1779538334324,42.96,74660.8,0.0,-0.99618,1e-05,0.60052]
[1779538339359,42.96,74660.63,0.0,-0.99618,1e-05,0.6004]
[1779538344393,42.96,74659.99,0.0,-0.99618,1e-05,0.59995]
[1779538345536,42.96,74659.99,0.0,-0.99618,1e-05,0.59995]
[1779538348150,42.96,74658.86,0.0,-0.99619,1e-05,0.59914]
[1779538348220,42.96,74658.86,0.0,-0.99619,1e-05,0.59914]
[1779538348251,42.96,74658.97,0.0,-0.99619,1e-05,0.59922]
[1779538349475,42.96,74658.84,0.0,-0.99619,1e-05,0.59913]
[1779538352898,42.96,74657.93,0.0,-0.9962,0.0,0.59754]
[1779538352973,42.96,74657.93,0.0,-0.9962,0.0,0.59754]
[1779538353000,42.96,74659.24,0.0,-0.99619,1e-05,0.59848]
[1779538359499,42.96,74659.56,0.0,-0.99619,1e-05,0.5987]
[1779538364534,42.96,74659.52,0.0,-0.99619,1e-05,0.59868]
[1779538369871,42.96,74659.16,0.0,-0.99619,0.0,0.59842]
[1779538382660,42.96,74659.2,0.0,-0.99619,0.0,0.59845]
[1779538387695,42.96,74658.97,0.0,-0.99619,0.0,0.59828]
[1779538388702,42.96,74656.76,0.0,-0.9962,0.0,0.59671]
[1779538396758,42.96,74655.85,0.0,-0.99621,0.0,0.59607]
[1779538401793,42.96,74655.84,0.0,-0.99621,0.0,0.59606]
[1779538406828,42.96,74655.86,0.0,-0.99621,0.0,0.59607]
[1779538407586,42.96,74655.86,0.0,-0.99621,0.0,0.59607]
[1779538410857,42.96,74653.45,0.0,-0.99622,0.0,0.59436]
[1779538411473,42.96,74653.45,0.0,-0.99622,0.0,0.59436]
[1779538411983,42.96,74653.45,0.0,-0.99622,0.0,0.59436]
[1779538412220,42.96,74653.45,0.0,-0.99622,0.0,0.59436]
[1779538412241,42.96,74652.81,0.0,-0.99623,0.0,0.59298]
[1779538418913,42.96,74652.55,0.0,-0.99623,0.0,0.5928]
[1779538423472,42.96,74651.85,0.0,-0.99623,0.0,0.5923]
[1779538429990,42.96,74651.71,0.0,-0.99623,0.0,0.59221]
[1779538435026,42.96,74650.95,0.0,-0.99624,0.0,0.59167]
[1779538435820,42.96,74650.95,0.0,-0.99624,0.0,0.59167]
[1779538436109,42.96,74650.95,0.0,-0.99624,0.0,0.59167]
[1779538436199,42.96,74647.79,0.0,-0.99625,0.0,0.58944]
[1779538436866,42.96,74647.79,0.0,-0.99625,0.0,0.58944]
[1779538436970,42.96,74647.79,0.0,-0.99625,0.0,0.58944]
[1779538437040,42.96,74646.98,0.0,-0.99626,0.0,0.58887]
[1779538442075,42.96,74645.73,0.0,-0.99626,0.0,0.588]
[1779538443082,42.96,74633.96,0.0,-0.99632,0.0,0.57979]
[1779538443912,42.96,74633.96,0.0,-0.99632,0.0,0.57979]
[1779538444091,42.96,74628.58,0.0,-0.99635,0.0,0.57607]
[1779538445180,42.96,74628.58,0.0,-0.99635,0.0,0.57607]
[1779538445287,42.96,74628.58,0.0,-0.99635,0.0,0.57607]
[1779538445329,42.96,74631.76,0.0,-0.99633,0.0,0.57826]
[1779538445477,42.96,74631.76,0.0,-0.99633,0.0,0.57826]
[1779538445538,42.96,74631.76,0.0,-0.99633,0.0,0.57826]
[1779538446763,42.96,74632.5,0.0,-0.99633,0.0,0.57877]
[1779538453155,42.96,74630.76,0.0,-0.99634,0.0,0.57757]
[1779538458189,42.96,74630.33,0.0,-0.99634,0.0,0.57727]
[1779538458474,42.96,74630.33,0.0,-0.99634,0.0,0.57727]
[1779538458722,42.96,74630.33,0.0,-0.99634,0.0,0.57727]
[1779538464230,42.96,74630.88,0.0,-0.99634,0.0,0.57765]
[1779538468456,42.96,74629.31,0.0,-0.99634,0.0,0.57657]
[1779538468469,42.96,74629.31,0.0,-0.99634,0.0,0.57657]
[1779538469266,42.96,74629.3,0.0,-0.99634,0.0,0.57656]
[1779538469566,42.96,74629.3,0.0,-0.99634,0.0,0.57656]
[1779538469721,42.96,74629.3,0.0,-0.99634,0.0,0.57656]
[1779538478329,42.96,74628.96,0.0,-0.99635,0.0,0.57542]
[1779538479336,42.96,74626.0,0.0,-0.99637,0.0,0.57338]
[1779538480651,42.96,74625.74,0.0,-0.99637,0.0,0.5732]
[1779538480724,42.96,74625.74,0.0,-0.99637,0.0,0.5732]
[1779538481350,42.96,74625.83,0.0,-0.99637,0.0,0.57327]
[1779538481509,42.96,74625.83,0.0,-0.99637,0.0,0.57327]
[1779538481720,42.96,74625.83,0.0,-0.99637,0.0,0.57327]
[1779538487393,42.96,74626.53,0.0,-0.99636,0.0,0.57375]
[1779538491248,42.96,74627.41,0.0,-0.99636,0.0,0.57435]
[1779538491325,42.96,74627.41,0.0,-0.99636,0.0,0.57435]
[1779538491481,42.96,74627.41,0.0,-0.99636,0.0,0.57435]
[1779538492118,42.96,74627.41,0.0,-0.99636,0.0,0.57435]
[1779538492221,42.96,74627.41,0.0,-0.99636,0.0,0.57435]
[1779538492428,42.96,74627.64,0.0,-0.99636,0.0,0.57451]
[1779538496411,42.96,74628.35,0.0,-0.99635,0.0,0.575]
[1779538496471,42.96,74629.47,0.0,-0.99635,0.0,0.57577]
[1779538496572,42.96,74633.63,0.0,-0.99633,0.0,0.57865]
[1779538497525,42.96,74633.63,0.0,-0.99633,0.0,0.57865]
[1779538497721,42.96,74633.63,0.0,-0.99633,0.0,0.57865]
[1779538497821,42.96,74639.34,0.0,-0.9963,0.0,0.58261]
[1779538498470,42.96,74641.78,0.0,-0.99629,0.0,0.58431]
[1779538499478,42.96,74645.87,0.0,-0.99627,0.0,0.58717]
[1779538501094,42.96,74645.87,0.0,-0.99627,0.0,0.58717]
[1779538501222,42.96,74645.87,0.0,-0.99627,0.0,0.58717]
[1779538501316,42.96,74648.73,0.0,-0.99625,0.0,0.58918]
[1779538503565,42.96,74649.06,0.0,-0.99625,0.0,0.58941]
[1779538503720,42.96,74649.06,0.0,-0.99625,0.0,0.58941]
[1779538505522,42.96,74643.0,0.0,-0.99628,0.0,0.58516]
[1779538506572,42.96,74643.0,0.0,-0.99628,0.0,0.58516]
[1779538506720,42.96,74643.0,0.0,-0.99628,0.0,0.58516]
[1779538507579,42.96,74641.93,0.0,-0.99629,0.0,0.58442]
[1779538507720,42.96,74641.93,0.0,-0.99629,0.0,0.58442]
[1779538507792,42.96,74642.15,0.0,-0.99629,0.0,0.58457]
[1779538509552,42.96,74637.48,0.0,-0.99631,0.0,0.58132]
[1779538511565,42.96,74640.16,0.0,-0.9963,0.0,0.58318]
[1779538512696,42.96,74640.16,0.0,-0.9963,0.0,0.58318]
[1779538512724,42.96,74640.16,0.0,-0.9963,0.0,0.58318]
[1779538515594,42.96,74638.08,0.0,-0.99631,0.0,0.58173]
[1779538516558,42.96,74638.08,0.0,-0.99631,0.0,0.58173]
[1779538516720,42.96,74638.08,0.0,-0.99631,0.0,0.58173]
[1779538517143,42.96,74638.08,0.0,-0.99631,0.0,0.58173]
[1779538517221,42.96,74638.08,0.0,-0.99631,0.0,0.58173]
[1779538517302,42.96,74644.84,0.0,-0.99627,0.0,0.58645]
[1779538521926,42.96,74645.4,0.0,-0.99627,0.0,0.58684]
[1779538521976,42.96,74645.4,0.0,-0.99627,0.0,0.58684]
[1779538522453,42.96,74645.4,0.0,-0.99627,0.0,0.58684]
[1779538522470,42.96,74646.86,0.0,-0.99626,0.0,0.58787]
[1779538522642,42.96,74647.6,0.0,-0.99626,0.0,0.58839]
[1779538526917,42.96,74648.52,0.0,-0.99626,0.0,0.58903]
[1779538526974,42.96,74648.52,0.0,-0.99626,0.0,0.58903]
[1779538527073,42.96,74650.5,0.0,-0.99625,0.0,0.59043]
[1779538530698,42.96,74656.2,0.0,-0.99622,0.0,0.59445]
[1779538532018,42.96,74656.2,0.0,-0.99622,0.0,0.59445]
[1779538532221,42.96,74656.2,0.0,-0.99622,0.0,0.59445]
[1779538532226,42.96,74659.26,0.0,-0.99621,0.0,0.59569]
[1779538533293,42.96,74659.26,0.0,-0.99621,0.0,0.59569]
[1779538533470,42.96,74659.26,0.0,-0.99621,0.0,0.59569]
[1779538537307,42.96,74660.42,0.0,-0.9962,0.0,0.59651]
[1779538537470,42.96,74660.42,0.0,-0.9962,0.0,0.59651]
[1779538537404,42.96,74660.78,0.0,-0.9962,0.0,0.59677]
[1779538537688,42.96,74660.78,0.0,-0.9962,0.0,0.59677]
[1779538537721,42.96,74660.78,0.0,-0.9962,0.0,0.59677]
[1779538537747,42.96,74659.81,0.0,-0.99621,0.0,0.59608]
[1779538543155,42.96,74660.83,0.0,-0.9962,0.0,0.59681]
[1779538543223,42.96,74660.83,0.0,-0.9962,0.0,0.59681]
[1779538545130,42.96,74661.59,0.0,-0.9962,0.0,0.59735]
[1779538545221,42.96,74661.59,0.0,-0.9962,0.0,0.59735]
[1779538545273,42.96,74661.97,0.0,-0.99619,0.0,0.59762]
[1779538550838,42.96,74661.43,0.0,-0.9962,0.0,0.59723]
[1779538557887,42.96,74661.67,0.0,-0.9962,0.0,0.5974]
[1779538563932,42.96,74661.42,0.0,-0.9962,0.0,0.59723]
[1779538568966,42.96,74661.38,0.0,-0.9962,0.0,0.5972]
[1779538570981,42.96,74657.15,0.0,-0.99622,0.0,0.5942]
[1779538571988,42.96,74655.26,0.0,-0.99623,0.0,0.59286]
[1779538572706,42.96,74655.26,0.0,-0.99623,0.0,0.59286]
[1779538572724,42.96,74655.26,0.0,-0.99623,0.0,0.59286]
[1779538572995,42.96,74663.64,0.0,-0.99619,1e-05,0.59881]
[1779538574002,42.96,74664.88,0.0,-0.99618,1e-05,0.59969]
[1779538579038,42.96,74664.58,0.0,-0.99618,1e-05,0.59948]
[1779538584075,42.96,74664.4,0.0,-0.99618,1e-05,0.59935]
[1779538588480,42.96,74664.06,0.0,-0.99618,1e-05,0.59911]
[1779538588720,42.96,74664.06,0.0,-0.99618,1e-05,0.59911]
[1779538589111,42.96,74672.29,0.0,-0.99614,1e-05,0.605]
[1779538590118,42.96,74674.42,0.0,-0.99613,1e-05,0.60653]
[1779538590759,42.96,74674.42,0.0,-0.99613,1e-05,0.60653]
[1779538590971,42.96,74674.42,0.0,-0.99613,1e-05,0.60653]
[1779538591125,42.96,74677.83,0.0,-0.99612,1e-05,0.60805]
[1779538596160,42.96,74677.77,0.0,-0.99612,1e-05,0.60801]
[1779538601195,42.96,74679.45,0.0,-0.99611,1e-05,0.60922]
[1779538603460,42.96,74679.81,0.0,-0.99611,1e-05,0.60948]
[1779538603471,42.96,74679.81,0.0,-0.99611,1e-05,0.60948]
[1779538603509,42.96,74679.48,0.0,-0.99611,1e-05,0.60924]
[1779538605070,42.96,74679.17,0.0,-0.99611,1e-05,0.60902]
[1779538605223,42.96,74679.17,0.0,-0.99611,1e-05,0.60902]
[1779538609999,42.96,74680.43,0.0,-0.99611,1e-05,0.60993]
[1779538610223,42.96,74680.43,0.0,-0.99611,1e-05,0.60993]
[1779538615298,42.96,74680.13,0.0,-0.99611,1e-05,0.60971]
[1779538621340,42.96,74680.16,0.0,-0.99611,1e-05,0.60973]
[1779538626113,42.96,74679.67,0.0,-0.99611,1e-05,0.60938]
[1779538626220,42.96,74679.67,0.0,-0.99611,1e-05,0.60938]
[1779538628603,42.96,74679.74,0.0,-0.99611,1e-05,0.60943]
[1779538628720,42.96,74679.74,0.0,-0.99611,1e-05,0.60943]
[1779538628821,42.96,74679.74,0.0,-0.99611,1e-05,0.60943]
[1779538636445,42.96,74682.06,0.0,-0.9961,1e-05,0.61111]
[1779538637754,42.96,74682.06,0.0,-0.9961,1e-05,0.61111]
[1779538637970,42.96,74682.06,0.0,-0.9961,1e-05,0.61111]
[1779538646515,42.96,74682.06,0.0,-0.9961,1e-05,0.61111]
[1779538648832,42.96,74680.8,0.0,-0.99611,1e-05,0.6102]
[1779538648970,42.96,74680.8,0.0,-0.99611,1e-05,0.6102]
[1779538649536,42.96,74680.07,0.0,-0.99611,1e-05,0.60967]
[1779538650183,42.96,74680.07,0.0,-0.99611,1e-05,0.60967]
[1779538650224,42.96,74680.07,0.0,-0.99611,1e-05,0.60967]
[1779538651550,42.96,74677.07,0.0,-0.99613,1e-05,0.60655]
[1779538656585,42.96,74676.24,0.0,-0.99613,1e-05,0.60596]
[1779538658694,42.96,74676.21,0.0,-0.99613,1e-05,0.60593]
[1779538658720,42.96,74676.21,0.0,-0.99613,1e-05,0.60593]
[1779538659853,42.96,74676.21,0.0,-0.99613,1e-05,0.60593]
[1779538659971,42.96,74676.21,0.0,-0.99613,1e-05,0.60593]
[1779538660073,42.96,74676.21,0.0,-0.99613,1e-05,0.60593]
[1779538665648,42.96,74675.01,0.0,-0.99614,1e-05,0.60507]
[1779538668211,42.96,74674.81,0.0,-0.99614,1e-05,0.60493]
[1779538668223,42.96,74674.81,0.0,-0.99614,1e-05,0.60493]
[1779538670969,42.96,74674.66,0.0,-0.99614,1e-05,0.60482]
[1779538671071,42.96,74674.66,0.0,-0.99614,1e-05,0.60482]
[1779538672157,42.96,74674.66,0.0,-0.99614,1e-05,0.60482]
[1779538672225,42.96,74674.66,0.0,-0.99614,1e-05,0.60482]
[1779538672420,42.96,74672.07,0.0,-0.99616,1e-05,0.60296]
[1779538677742,42.96,74672.76,0.0,-0.99615,1e-05,0.60345]
[1779538680063,42.96,74672.98,0.0,-0.99615,1e-05,0.60361]
[1779538680223,42.96,74672.98,0.0,-0.99615,1e-05,0.60361]
[1779538680319,42.96,74675.67,0.0,-0.99614,1e-05,0.60555]
[1779538680847,42.96,74675.67,0.0,-0.99614,1e-05,0.60555]
[1779538680972,42.96,74675.67,0.0,-0.99614,1e-05,0.60555]
[1779538681044,42.96,74676.95,0.0,-0.99613,1e-05,0.60647]
[1779538681770,42.96,74679.61,0.0,-0.99612,1e-05,0.60839]
[1779538685963,42.96,74680.21,0.0,-0.99611,1e-05,0.60882]
[1779538685971,42.96,74680.21,0.0,-0.99611,1e-05,0.60882]
[1779538693854,42.96,74679.74,0.0,-0.99612,1e-05,0.60848]
[1779538695537,42.96,74679.74,0.0,-0.99612,1e-05,0.60848]
[1779538695722,42.96,74680.07,0.0,-0.99612,1e-05,0.60872]
[1779538696246,42.96,74680.07,0.0,-0.99612,1e-05,0.60872]
[1779538696472,42.96,74680.07,0.0,-0.99612,1e-05,0.60872]
[1779538696573,42.96,74678.84,0.0,-0.99612,1e-05,0.60783]
[1779538699124,42.96,74677.81,0.0,-0.99613,1e-05,0.60709]
[1779538699221,42.96,74677.81,0.0,-0.99613,1e-05,0.60709]
[1779538703580,42.96,74674.86,0.0,-0.99614,1e-05,0.60496]
[1779538703721,42.96,74674.82,0.0,-0.99614,1e-05,0.60493]
[1779538704240,42.96,74674.82,0.0,-0.99614,1e-05,0.60493]
[1779538704471,42.96,74674.82,0.0,-0.99614,1e-05,0.60493]
[1779538704571,42.96,74675.26,0.0,-0.99614,1e-05,0.60525]
[1779538711981,42.96,74675.37,0.0,-0.99615,1e-05,0.60439]
[1779538718023,42.96,74674.99,0.0,-0.99615,1e-05,0.60411]
[1779538718772,42.96,74674.99,0.0,-0.99615,1e-05,0.60411]
[1779538718971,42.96,74674.99,0.0,-0.99615,1e-05,0.60411]
[1779538724065,42.96,74675.57,0.0,-0.99614,1e-05,0.60453]
[1779538731114,42.96,74672.43,0.0,-0.99616,1e-05,0.60228]
[1779538732328,42.96,74672.43,0.0,-0.99616,1e-05,0.60228]
[1779538732471,42.96,74672.43,0.0,-0.99616,1e-05,0.60228]
[1779538732572,42.96,74664.58,0.0,-0.9962,0.0,0.59667]
[1779538733064,42.96,74664.58,0.0,-0.9962,0.0,0.59667]
[1779538733220,42.96,74664.58,0.0,-0.9962,0.0,0.59667]
[1779538733321,42.96,74664.44,0.0,-0.9962,0.0,0.59657]
[1779538739170,42.96,74664.17,0.0,-0.9962,0.0,0.59638]
[1779538747431,42.96,74664.06,0.0,-0.9962,0.0,0.5963]
[1779538747472,42.96,74664.06,0.0,-0.9962,0.0,0.5963]
[1779538754276,42.96,74664.06,0.0,-0.9962,0.0,0.5963]
[1779538754471,42.96,74664.06,0.0,-0.9962,0.0,0.5963]
[1779538754572,42.96,74664.13,0.0,-0.9962,0.0,0.59635]
[1779538759710,42.96,74663.83,0.0,-0.9962,0.0,0.59614]
[1779538759721,42.96,74663.02,0.0,-0.99621,0.0,0.59556]
[1779538765352,42.96,74662.65,0.0,-0.99621,0.0,0.5953]
[1779538770387,42.96,74648.12,0.0,-0.99628,0.0,0.58506]
[1779538772401,42.96,74639.76,0.0,-0.99633,0.0,0.57833]
[1779538773038,42.96,74639.76,0.0,-0.99633,0.0,0.57833]
[1779538773222,42.96,74639.76,0.0,-0.99633,0.0,0.57833]
[1779538774741,42.96,74641.83,0.0,-0.99632,0.0,0.57977]
[1779538774971,42.96,74641.83,0.0,-0.99632,0.0,0.57977]
[1779538775421,42.96,74641.86,0.0,-0.99632,0.0,0.57979]
[1779538780466,42.96,74640.74,0.0,-0.99632,0.0,0.57901]
[1779538784072,42.96,74639.85,0.0,-0.99633,0.0,0.57839]
[1779538784221,42.96,74639.85,0.0,-0.99633,0.0,0.57839]
[1779538791545,42.96,74638.08,0.0,-0.99634,0.0,0.57717]
[1779538791924,42.96,74638.08,0.0,-0.99634,0.0,0.57717]
[1779538791972,42.96,74638.08,0.0,-0.99634,0.0,0.57717]
[1779538793302,42.96,74637.39,0.0,-0.99634,0.0,0.57669]
[1779538793470,42.96,74637.39,0.0,-0.99634,0.0,0.57669]
[1779538793559,42.96,74636.13,0.0,-0.99634,0.0,0.57582]
[1779538797922,42.96,74634.8,0.0,-0.99635,0.0,0.5749]
[1779538797972,42.96,74634.8,0.0,-0.99635,0.0,0.5749]
[1779538798594,42.96,74629.04,0.0,-0.99638,0.0,0.57095]
[1779538799601,42.96,74624.7,0.0,-0.9964,0.0,0.56798]
[1779538805643,42.96,74626.28,0.0,-0.99639,0.0,0.56906]
[1779538810678,42.96,74627.51,0.0,-0.99639,0.0,0.5699]
[1779538815712,42.96,74627.41,0.0,-0.99639,0.0,0.56983]
[1779538816842,42.96,74626.85,0.0,-0.99639,0.0,0.56945]
[1779538816974,42.96,74626.85,0.0,-0.99639,0.0,0.56945]
[1779538818227,42.96,74627.44,0.0,-0.99639,0.0,0.56985]
[1779538818472,42.96,74627.44,0.0,-0.99639,0.0,0.56985]
[1779538818734,42.96,74627.51,0.0,-0.99639,0.0,0.5699]
[1779538830818,42.96,74626.93,0.0,-0.99639,0.0,0.5695]
[1779538832237,42.96,74626.93,0.0,-0.99639,0.0,0.5695]
[1779538832471,42.96,74626.93,0.0,-0.99639,0.0,0.5695]
[1779538840888,42.96,74626.93,0.0,-0.99639,0.0,0.5686]
[1779538850095,42.96,74626.93,0.0,-0.99639,0.0,0.5686]
[1779538850222,42.96,74626.93,0.0,-0.99639,0.0,0.5686]
[1779538850639,42.96,74626.93,0.0,-0.99639,0.0,0.5686]
[1779538850720,42.96,74626.93,0.0,-0.99639,0.0,0.5686]
[1779538850684,42.96,74626.93,0.0,-0.99639,0.0,0.5686]
[1779538861033,42.96,74626.93,0.0,-0.99639,0.0,0.5686]
[1779538865612,42.96,74626.93,0.0,-0.99639,0.0,0.5686]
[1779538865722,42.96,74626.93,0.0,-0.99639,0.0,0.5686]
[1779538881737,42.96,74626.93,0.0,-0.99639,0.0,0.5686]
[1779538881971,42.96,74625.96,0.0,-0.9964,0.0,0.56794]
[1779538882771,42.96,74625.96,0.0,-0.9964,0.0,0.56794]
[1779538882803,42.96,74625.64,0.0,-0.9964,0.0,0.56772]
[1779538882972,42.96,74625.64,0.0,-0.9964,0.0,0.56772]
[1779538890238,42.96,74624.91,0.0,-0.9964,0.0,0.56722]
[1779538891805,42.96,74624.91,0.0,-0.9964,0.0,0.56722]
[1779538891971,42.96,74624.45,0.0,-0.99641,0.0,0.56601]
[1779538898299,42.96,74624.11,0.0,-0.99641,0.0,0.56578]
[1779538903334,42.96,74623.74,0.0,-0.99642,0.0,0.56553]
[1779538907362,42.96,74619.28,0.0,-0.99644,0.0,0.56251]
[1779538907944,42.96,74619.28,0.0,-0.99644,0.0,0.56251]
[1779538907970,42.96,74619.28,0.0,-0.99644,0.0,0.56251]
[1779538908372,42.96,74610.52,0.0,-0.99648,0.0,0.55661]
[1779538909377,42.96,74604.79,0.0,-0.9965,0.0,0.55278]
[1779538910384,42.96,74607.25,0.0,-0.99649,0.0,0.55442]
[1779538911511,42.96,74607.25,0.0,-0.99649,0.0,0.55442]
[1779538911720,42.96,74607.25,0.0,-0.99649,0.0,0.55442]
[1779538912575,42.96,74608.15,0.0,-0.99649,0.0,0.55502]
[1779538912721,42.96,74608.15,0.0,-0.99649,0.0,0.55502]
[1779538912747,42.96,74608.22,0.0,-0.99649,0.0,0.55507]
[1779538918448,42.96,74607.85,0.0,-0.99649,0.0,0.55482]
[1779538918470,42.96,74607.85,0.0,-0.99649,0.0,0.55482]
[1779538925490,42.96,74608.45,0.0,-0.99649,0.0,0.55522]
[1779538933710,42.96,74608.37,0.0,-0.99649,0.0,0.55517]
[1779538933720,42.96,74608.37,0.0,-0.99649,0.0,0.55517]
[1779538934837,42.96,74608.36,0.0,-0.99649,0.0,0.55516]
[1779538934970,42.96,74608.36,0.0,-0.99649,0.0,0.55516]
[1779538935560,42.96,74604.48,0.0,-0.99651,0.0,0.55257]
[1779538937619,42.96,74604.19,0.0,-0.99651,0.0,0.55238]
[1779538938972,42.96,74604.12,0.0,-0.99651,0.0,0.55233]
[1779538942968,42.96,74604.19,0.0,-0.99651,0.0,0.55238]
[1779538943222,42.96,74604.19,0.0,-0.99651,0.0,0.55238]
[1779538943295,42.96,74604.19,0.0,-0.99651,0.0,0.55238]
[1779538951673,42.96,74604.37,0.0,-0.99651,0.0,0.55161]
[1779538952785,42.96,74601.93,0.0,-0.99652,0.0,0.54999]
[1779538953792,42.96,74598.24,0.0,-0.99654,0.0,0.54755]
[1779538954974,42.96,74597.41,0.0,-0.99654,0.0,0.547]
[1779538956189,42.96,74595.84,0.0,-0.99655,0.0,0.54596]
[1779538956220,42.96,74595.84,0.0,-0.99655,0.0,0.54596]
[1779538956708,42.96,74594.78,0.0,-0.99656,0.0,0.54526]
[1779538960646,42.96,74593.85,0.0,-0.99656,0.0,0.54465]
[1779538960721,42.96,74593.85,0.0,-0.99656,0.0,0.54465]
[1779538965771,42.96,74593.78,0.0,-0.99656,0.0,0.54461]
[1779538971813,42.96,74593.51,0.0,-0.99656,0.0,0.54443]
[1779538977855,42.96,74589.66,0.0,-0.99658,0.0,0.5419]
[1779538978862,42.96,74597.44,0.0,-0.99654,0.0,0.54702]
[1779538979869,42.96,74600.44,0.0,-0.99653,0.0,0.549]
[1779538980659,42.96,74600.44,0.0,-0.99653,0.0,0.549]
[1779538980720,42.96,74600.44,0.0,-0.99653,0.0,0.549]
[1779538980876,42.96,74600.33,0.0,-0.99653,0.0,0.54893]
[1779538981065,42.96,74600.33,0.0,-0.99653,0.0,0.54893]
[1779538981221,42.96,74600.33,0.0,-0.99653,0.0,0.54893]
[1779538986523,42.96,74601.25,0.0,-0.99653,0.0,0.54954]
[1779538986708,42.96,74601.25,0.0,-0.99653,0.0,0.54954]
[1779538986721,42.96,74601.25,0.0,-0.99653,0.0,0.54954]
[1779538986918,42.96,74601.14,0.0,-0.99653,0.0,0.54947]
[1779538991953,42.96,74601.47,0.0,-0.99653,0.0,0.54969]
[1779538997893,42.96,74600.65,0.0,-0.99653,0.0,0.54914]
[1779538997900,42.96,74599.21,0.0,-0.99654,0.0,0.54819]
[1779538997971,42.96,74599.21,0.0,-0.99654,0.0,0.54819]
[1779538998121,42.96,74599.21,0.0,-0.99654,0.0,0.54819]
[1779538998222,42.96,74599.21,0.0,-0.99654,0.0,0.54819]
[1779539004038,42.96,74596.92,0.0,-0.99655,0.0,0.54668]
[1779539008951,42.96,74595.5,0.0,-0.99655,0.0,0.54574]
[1779539008971,42.96,74595.48,0.0,-0.99655,0.0,0.54573]
[1779539009233,42.96,74595.48,0.0,-0.99655,0.0,0.54573]
[1779539009475,42.96,74595.48,0.0,-0.99655,0.0,0.54573]
[1779539009572,42.96,74595.05,0.0,-0.99655,0.0,0.54544]
[1779539015115,42.96,74592.56,0.0,-0.99657,0.0,0.54293]
[1779539016197,42.96,74592.56,0.0,-0.99657,0.0,0.54293]
[1779539016221,42.96,74592.56,0.0,-0.99657,0.0,0.54293]
[1779539016617,42.96,74592.56,0.0,-0.99657,0.0,0.54293]
[1779539016720,42.96,74592.56,0.0,-0.99657,0.0,0.54293]
[1779539016821,42.96,74592.55,0.0,-0.99657,0.0,0.54293]
[1779539022165,42.96,74592.84,0.0,-0.99657,0.0,0.54312]
[1779539027641,42.96,74594.18,0.0,-0.99656,0.0,0.544]
[1779539027720,42.96,74594.18,0.0,-0.99656,0.0,0.544]
[1779539027891,42.96,74594.18,0.0,-0.99656,0.0,0.544]
[1779539027971,42.96,74594.18,0.0,-0.99656,0.0,0.544]
[1779539027899,42.96,74594.34,0.0,-0.99656,0.0,0.5441]
[1779539037269,42.96,74594.86,0.0,-0.99656,0.0,0.54444]
[1779539038276,42.96,74592.44,0.0,-0.99657,0.0,0.54285]
[1779539039283,42.96,74590.06,0.0,-0.99658,0.0,0.54129]
[1779539040536,42.96,74590.06,0.0,-0.99658,0.0,0.54129]
[1779539040720,42.96,74590.06,0.0,-0.99658,0.0,0.54129]
[1779539040804,42.96,74590.06,0.0,-0.99658,0.0,0.54129]
[1779539040972,42.96,74590.06,0.0,-0.99658,0.0,0.54129]
[1779539040858,42.96,74590.06,0.0,-0.99658,0.0,0.54129]
[1779539043311,42.96,74594.41,0.0,-0.99656,0.0,0.54415]
[1779539044232,42.96,74594.41,0.0,-0.99656,0.0,0.54415]
[1779539044473,42.96,74594.41,0.0,-0.99656,0.0,0.54415]
[1779539044677,42.96,74594.41,0.0,-0.99656,0.0,0.54415]
[1779539044722,42.96,74594.41,0.0,-0.99656,0.0,0.54415]
[1779539044821,42.96,74602.03,0.0,-0.99653,0.0,0.54918]
[1779539048346,42.96,74604.72,0.0,-0.99652,0.0,0.55097]
[1779539050207,42.96,74604.68,0.0,-0.99652,0.0,0.55094]
[1779539050222,42.96,74604.68,0.0,-0.99652,0.0,0.55094]
[1779539050344,42.96,74604.68,0.0,-0.99652,0.0,0.55094]
[1779539050472,42.96,74604.68,0.0,-0.99652,0.0,0.55094]
[1779539050475,42.96,74604.88,0.0,-0.99651,0.0,0.55107]
[1779539056403,42.96,74605.96,0.0,-0.99651,0.0,0.55179]
[1779539061179,42.96,74606.93,0.0,-0.99651,0.0,0.55244]
[1779539061222,42.96,74606.93,0.0,-0.99651,0.0,0.55244]
[1779539061345,42.96,74606.93,0.0,-0.99651,0.0,0.55244]
[1779539061472,42.96,74606.93,0.0,-0.99651,0.0,0.55244]
[1779539061572,42.96,74606.92,0.0,-0.99651,0.0,0.55243]
[1779539071508,42.96,74607.08,0.0,-0.99651,0.0,0.55165]
[1779539075130,42.96,74607.11,0.0,-0.99651,0.0,0.55167]
[1779539075222,42.96,74607.11,0.0,-0.99651,0.0,0.55167]
[1779539075227,42.96,74607.11,0.0,-0.99651,0.0,0.55167]
[1779539075471,42.96,74607.11,0.0,-0.99651,0.0,0.55167]
[1779539075536,42.96,74606.99,0.0,-0.99651,0.0,0.55159]
[1779539080571,42.96,74607.56,0.0,-0.99651,0.0,0.55197]
[1779539082585,42.96,74611.55,0.0,-0.99649,0.0,0.55464]
[1779539083235,42.96,74611.55,0.0,-0.99649,0.0,0.55464]
[1779539083473,42.96,74611.55,0.0,-0.99649,0.0,0.55464]
[1779539083787,42.96,74611.55,0.0,-0.99649,0.0,0.55464]
[1779539083971,42.96,74611.55,0.0,-0.99649,0.0,0.55464]
[1779539083819,42.96,74614.21,0.0,-0.99648,0.0,0.55642]
[1779539090643,42.96,74614.97,0.0,-0.99647,0.0,0.55693]
[1779539092902,42.96,74618.63,0.0,-0.99646,0.0,0.55939]
[1779539093664,42.96,74621.44,0.0,-0.99644,0.0,0.56128]
[1779539095736,42.96,74623.0,0.0,-0.99644,0.0,0.56234]
[1779539095928,42.96,74623.0,0.0,-0.99644,0.0,0.56234]
[1779539095982,42.96,74623.0,0.0,-0.99644,0.0,0.56234]
[1779539096026,42.96,74623.01,0.0,-0.99644,0.0,0.56235]
[1779539101720,42.96,74623.72,0.0,-0.99643,0.0,0.56283]
[1779539102839,42.96,74623.72,0.0,-0.99643,0.0,0.56283]
[1779539102972,42.96,74623.72,0.0,-0.99643,0.0,0.56283]
[1779539102941,42.96,74623.72,0.0,-0.99643,0.0,0.56283]
[1779539103267,42.96,74623.72,0.0,-0.99643,0.0,0.56283]
[1779539103471,42.96,74623.72,0.0,-0.99643,0.0,0.56283]
[1779539103072,42.96,74623.72,0.0,-0.99643,0.0,0.56283]
[1779539108478,42.96,74623.35,0.0,-0.99643,0.0,0.56258]
[1779539108721,42.96,74623.35,0.0,-0.99643,0.0,0.56258]
[1779539108896,42.96,74623.35,0.0,-0.99643,0.0,0.56258]
[1779539108973,42.96,74623.35,0.0,-0.99643,0.0,0.56258]
[1779539109044,42.96,74623.31,0.0,-0.99643,0.0,0.56255]
[1779539117952,42.96,74625.14,0.0,-0.99643,0.0,0.56379]
[1779539117972,42.96,74625.14,0.0,-0.99643,0.0,0.56379]
[1779539119826,42.96,74624.8,0.0,-0.99643,0.0,0.56356]
[1779539119972,42.96,74624.8,0.0,-0.99643,0.0,0.56356]
[1779539119982,42.96,74624.33,0.0,-0.99643,0.0,0.56324]
[1779539125888,42.96,74624.26,0.0,-0.99643,0.0,0.56319]
[1779539130834,42.96,74623.98,0.0,-0.99643,0.0,0.563]
[1779539130972,42.96,74623.98,0.0,-0.99643,0.0,0.563]
[1779539136966,42.96,74624.03,0.0,-0.99644,0.0,0.56214]
[1779539143008,42.96,74624.34,0.0,-0.99643,0.0,0.56235]
[1779539148044,42.96,74624.3,0.0,-0.99643,0.0,0.56232]
[1779539153081,42.96,74624.37,0.0,-0.99643,0.0,0.56237]
[1779539153105,42.96,74624.3,0.0,-0.99643,0.0,0.56232]
[1779539153178,42.96,74624.3,0.0,-0.99643,0.0,0.56232]
[1779539153221,42.96,74624.3,0.0,-0.99643,0.0,0.56232]
[1779539158819,42.96,74623.78,0.0,-0.99644,0.0,0.56197]
[1779539158973,42.96,74623.78,0.0,-0.99644,0.0,0.56197]
[1779539159122,42.96,74624.12,0.0,-0.99644,0.0,0.5622]
[1779539159222,42.96,74624.12,0.0,-0.99644,0.0,0.5622]
[1779539165164,42.96,74624.12,0.0,-0.99644,0.0,0.5622]
[1779539171520,42.96,74625.73,0.0,-0.99643,0.0,0.56329]
[1779539171698,42.96,74625.73,0.0,-0.99643,0.0,0.56329]
[1779539171722,42.96,74625.73,0.0,-0.99643,0.0,0.56329]
[1779539171795,42.96,74625.86,0.0,-0.99643,0.0,0.56338]
[1779539179155,42.96,74626.21,0.0,-0.99643,0.0,0.56362]
[1779539181063,42.96,74626.21,0.0,-0.99643,0.0,0.56362]
[1779539181109,42.96,74626.27,0.0,-0.99643,0.0,0.56366]
[1779539181221,42.96,74626.27,0.0,-0.99643,0.0,0.56366]
[1779539181381,42.96,74626.27,0.0,-0.99643,0.0,0.56366]
[1779539181474,42.96,74626.27,0.0,-0.99643,0.0,0.56366]
[1779539181545,42.96,74627.32,0.0,-0.99642,0.0,0.56437]
[1779539185151,42.96,74634.5,0.0,-0.99639,0.0,0.56926]
[1779539185221,42.96,74634.5,0.0,-0.99639,0.0,0.56926]
[1779539185546,42.96,74634.5,0.0,-0.99639,0.0,0.56926]
[1779539185722,42.96,74634.5,0.0,-0.99639,0.0,0.56926]
[1779539185802,42.96,74637.11,0.0,-0.99637,0.0,0.57105]
[1779539190338,42.96,74639.61,0.0,-0.99636,0.0,0.57277]
[1779539191312,42.96,74639.61,0.0,-0.99636,0.0,0.57277]
[1779539191471,42.96,74639.61,0.0,-0.99636,0.0,0.57277]
[1779539191802,42.96,74643.13,0.0,-0.99635,0.0,0.57428]
[1779539192182,42.96,74643.13,0.0,-0.99635,0.0,0.57428]
[1779539192221,42.96,74643.13,0.0,-0.99635,0.0,0.57428]
[1779539194847,42.96,74643.95,0.0,-0.99635,0.0,0.57485]
[1779539194988,42.96,74643.95,0.0,-0.99635,0.0,0.57485]
[1779539199402,42.96,74641.89,0.0,-0.99636,0.0,0.57343]
[1779539200434,42.96,74641.89,0.0,-0.99636,0.0,0.57343]
[1779539200471,42.96,74641.89,0.0,-0.99636,0.0,0.57343]
[1779539201043,42.96,74641.89,0.0,-0.99636,0.0,0.57343]
[1779539201048,42.96,74641.99,0.0,-0.99636,0.0,0.5735]
[1779539201222,42.96,74641.99,0.0,-0.99636,0.0,0.5735]
[1779539204437,42.96,74639.35,0.0,-0.99637,0.0,0.57168]
[1779539207342,42.96,74638.14,0.0,-0.99637,0.0,0.57085]
[1779539207471,42.96,74638.14,0.0,-0.99637,0.0,0.57085]
[1779539207969,42.96,74638.14,0.0,-0.99637,0.0,0.57085]
[1779539208070,42.96,74635.33,0.0,-0.99639,0.0,0.56893]
[1779539208222,42.96,74635.33,0.0,-0.99639,0.0,0.56893]
[1779539212693,42.96,74634.7,0.0,-0.99639,0.0,0.5685]
[1779539212721,42.96,74634.7,0.0,-0.99639,0.0,0.5685]
[1779539212859,42.96,74634.7,0.0,-0.99639,0.0,0.5685]
[1779539212974,42.96,74634.7,0.0,-0.99639,0.0,0.5685]
[1779539213040,42.96,74634.94,0.0,-0.99639,0.0,0.56866]
[1779539218524,42.96,74634.18,0.0,-0.99639,0.0,0.56814]
[1779539218723,42.96,74634.18,0.0,-0.99639,0.0,0.56814]
[1779539221845,42.96,74633.53,0.0,-0.9964,0.0,0.5677]
[1779539221972,42.96,74633.53,0.0,-0.9964,0.0,0.5677]
[1779539222163,42.96,74633.53,0.0,-0.9964,0.0,0.5677]
[1779539222007,42.96,74636.81,0.0,-0.99638,0.0,0.56994]
[1779539222222,42.96,74636.81,0.0,-0.99638,0.0,0.56994]
[1779539222563,42.96,74641.84,0.0,-0.99636,0.0,0.57339]
[1779539225846,42.96,74640.53,0.0,-0.99636,0.0,0.57249]
[1779539225977,42.96,74640.53,0.0,-0.99636,0.0,0.57249]
[1779539226558,42.96,74640.77,0.0,-0.99636,0.0,0.57266]
[1779539226720,42.96,74640.77,0.0,-0.99636,0.0,0.57266]
[1779539226804,42.96,74638.89,0.0,-0.99637,0.0,0.57136]
[1779539228606,42.96,74636.47,0.0,-0.99638,0.0,0.56971]
[1779539233124,42.96,74636.32,0.0,-0.99638,0.0,0.5696]
[1779539233221,42.96,74635.52,0.0,-0.99639,0.0,0.56906]
[1779539240691,42.96,74636.15,0.0,-0.99638,0.0,0.56949]
[1779539245726,42.96,74635.44,0.0,-0.99639,0.0,0.569]
[1779539250761,42.96,74635.91,0.0,-0.99639,0.0,0.56932]
[1779539251357,42.96,74635.91,0.0,-0.99639,0.0,0.56932]
[1779539251470,42.96,74635.91,0.0,-0.99639,0.0,0.56932]
[1779539251589,42.96,74635.91,0.0,-0.99639,0.0,0.56932]
[1779539251720,42.96,74635.91,0.0,-0.99639,0.0,0.56932]
[1779539251821,42.96,74635.91,0.0,-0.99639,0.0,0.56842]
[1779539260831,42.96,74635.91,0.0,-0.99639,0.0,0.56842]
[1779539267880,42.96,74636.02,0.0,-0.99639,0.0,0.5685]
[1779539272915,42.96,74635.18,0.0,-0.99639,0.0,0.56792]
[1779539278957,42.96,74635.43,0.0,-0.99639,0.0,0.56809]
[1779539282943,42.96,74635.51,0.0,-0.99639,0.0,0.56815]
[1779539282971,42.96,74635.51,0.0,-0.99639,0.0,0.56815]
[1779539283061,42.96,74635.51,0.0,-0.99639,0.0,0.56815]
[1779539283222,42.96,74635.51,0.0,-0.99639,0.0,0.56815]
[1779539283160,42.96,74635.51,0.0,-0.99639,0.0,0.56815]
[1779539289028,42.96,74636.1,0.0,-0.99639,0.0,0.56855]
[1779539294063,42.96,74636.36,0.0,-0.99639,0.0,0.56873]
[1779539297757,42.96,74636.63,0.0,-0.99639,0.0,0.56891]
[1779539297970,42.96,74636.63,0.0,-0.99639,0.0,0.56891]
[1779539301985,42.96,74636.77,0.0,-0.99639,0.0,0.56901]
[1779539302222,42.96,74636.77,0.0,-0.99639,0.0,0.56901]
[1779539302239,42.96,74641.18,0.0,-0.99637,0.0,0.57203]
[1779539302311,42.96,74641.18,0.0,-0.99637,0.0,0.57203]
[1779539302470,42.96,74641.18,0.0,-0.99637,0.0,0.57203]
[1779539303126,42.96,74643.2,0.0,-0.99636,0.0,0.57342]
[1779539308161,42.96,74643.41,0.0,-0.99635,0.0,0.57356]
[1779539309628,42.96,74645.02,0.0,-0.99635,0.0,0.57467]
[1779539309723,42.96,74645.02,0.0,-0.99635,0.0,0.57467]
[1779539310069,42.96,74645.02,0.0,-0.99635,0.0,0.57467]
[1779539310221,42.96,74645.02,0.0,-0.99635,0.0,0.57467]
[1779539310175,42.96,74645.31,0.0,-0.99635,0.0,0.57487]
[1779539312189,42.96,74658.29,0.0,-0.99629,0.0,0.58297]
[1779539312286,42.96,74658.29,0.0,-0.99629,0.0,0.58297]
[1779539312470,42.96,74658.29,0.0,-0.99629,0.0,0.58297]
[1779539312786,42.96,74658.29,0.0,-0.99629,0.0,0.58297]
[1779539312971,42.96,74658.29,0.0,-0.99629,0.0,0.58297]
[1779539313196,42.96,74658.89,0.0,-0.99629,0.0,0.58338]
[1779539317127,42.96,74659.7,0.0,-0.99628,0.0,0.58395]
[1779539317222,42.96,74659.7,0.0,-0.99628,0.0,0.58395]
[1779539321252,42.96,74662.84,0.0,-0.99627,0.0,0.58615]
[1779539326185,42.96,74663.77,0.0,-0.99626,0.0,0.5868]
[1779539326220,42.96,74663.77,0.0,-0.99626,0.0,0.5868]
[1779539326287,42.96,74663.75,0.0,-0.99626,0.0,0.58679]
[1779539326472,42.96,74663.75,0.0,-0.99626,0.0,0.58679]
[1779539326722,42.96,74663.75,0.0,-0.99626,0.0,0.58679]
[1779539333336,42.96,74664.53,0.0,-0.99626,0.0,0.58734]
[1779539335750,42.96,74664.57,0.0,-0.99626,0.0,0.58736]
[1779539335971,42.96,74664.57,0.0,-0.99626,0.0,0.58736]
[1779539335973,42.96,74665.27,0.0,-0.99625,0.0,0.58786]
[1779539336539,42.96,74665.27,0.0,-0.99625,0.0,0.58786]
[1779539336721,42.96,74665.27,0.0,-0.99625,0.0,0.58786]
[1779539342399,42.96,74664.9,0.0,-0.99626,0.0,0.5876]
[1779539343488,42.96,74664.9,0.0,-0.99626,0.0,0.5876]
[1779539343720,42.96,74664.9,0.0,-0.99626,0.0,0.5876]
[1779539344083,42.96,74664.9,0.0,-0.99626,0.0,0.5876]
[1779539344221,42.96,74664.9,0.0,-0.99626,0.0,0.5876]
[1779539344305,42.96,74664.92,0.0,-0.99626,0.0,0.58761]
[1779539349448,42.96,74665.23,0.0,-0.99625,0.0,0.58783]
[1779539351143,42.96,74665.23,0.0,-0.99625,0.0,0.58783]
[1779539351221,42.96,74665.23,0.0,-0.99625,0.0,0.58783]
[1779539356497,42.96,74666.5,0.0,-0.99625,0.0,0.58872]
[1779539361532,42.96,74665.68,0.0,-0.99625,0.0,0.58814]
[1779539364971,42.96,74665.72,0.0,-0.99625,0.0,0.58817]
[1779539365072,42.96,74665.75,0.0,-0.99625,0.0,0.58819]
[1779539366969,42.96,74665.78,0.0,-0.99625,0.0,0.58821]
[1779539367221,42.96,74665.78,0.0,-0.99625,0.0,0.58821]
[1779539373270,42.96,74665.56,0.0,-0.99625,0.0,0.58806]
[1779539381672,42.96,74666.13,0.0,-0.99626,0.0,0.58753]
[1779539387715,42.96,74666.0,0.0,-0.99626,0.0,0.58744]
[1779539399798,42.96,74665.93,0.0,-0.99626,0.0,0.58739]
[1779539405841,42.96,74666.3,0.0,-0.99625,0.0,0.58765]
[1779539407936,42.96,74666.26,0.0,-0.99625,0.0,0.58763]
[1779539407971,42.96,74666.26,0.0,-0.99625,0.0,0.58763]
[1779539409318,42.96,74666.6,0.0,-0.99625,0.0,0.58786]
[1779539409322,42.96,74666.6,0.0,-0.99625,0.0,0.58786]
[1779539409471,42.96,74666.6,0.0,-0.99625,0.0,0.58786]
[1779539417925,42.96,74667.23,0.0,-0.99625,0.0,0.58831]
[1779539419961,42.96,74667.14,0.0,-0.99625,0.0,0.58824]
[1779539419972,42.96,74667.14,0.0,-0.99625,0.0,0.58824]
[1779539429003,42.96,74668.47,0.0,-0.99624,0.0,0.58918]
[1779539430545,42.96,74668.53,0.0,-0.99624,0.0,0.58922]
[1779539430720,42.96,74668.53,0.0,-0.99624,0.0,0.58922]
[1779539436053,42.96,74669.25,0.0,-0.99625,0.0,0.5888]
[1779539436469,42.96,74669.25,0.0,-0.99625,0.0,0.5888]
[1779539436720,42.96,74669.25,0.0,-0.99625,0.0,0.5888]
[1779539437060,42.96,74669.21,0.0,-0.99625,0.0,0.58877]
[1779539440971,42.96,74669.21,0.0,-0.99625,0.0,0.58877]
[1779539443573,42.96,74671.24,0.0,-0.99624,0.0,0.5902]
[1779539443721,42.96,74671.24,0.0,-0.99624,0.0,0.5902]
[1779539444109,42.96,74671.7,0.0,-0.99623,0.0,0.59053]
[1779539449144,42.96,74671.81,0.0,-0.99623,0.0,0.59061]
[1779539450122,42.96,74671.81,0.0,-0.99623,0.0,0.59061]
[1779539450220,42.96,74671.81,0.0,-0.99623,0.0,0.59061]
[1779539458515,42.96,74671.89,0.0,-0.99623,0.0,0.59066]
[1779539464249,42.96,74673.01,0.0,-0.99623,0.0,0.59145]
[1779539471298,42.96,74672.98,0.0,-0.99623,0.0,0.59143]
[1779539475787,42.96,74673.01,0.0,-0.99623,0.0,0.59145]
[1779539475970,42.96,74673.01,0.0,-0.99623,0.0,0.59145]
[1779539477340,42.96,74679.52,0.0,-0.99619,1e-05,0.59607]
[1779539479195,42.96,74681.11,0.0,-0.99619,1e-05,0.59721]
[1779539479221,42.96,74681.11,0.0,-0.99619,1e-05,0.59721]
[1779539479354,42.96,74680.9,0.0,-0.99619,1e-05,0.59706]
[1779539479478,42.96,74680.9,0.0,-0.99619,1e-05,0.59706]
[1779539479721,42.96,74680.9,0.0,-0.99619,1e-05,0.59706]
[1779539485396,42.96,74682.82,0.0,-0.99618,1e-05,0.59843]
[1779539486930,42.96,74682.03,0.0,-0.99618,1e-05,0.59786]
[1779539486970,42.96,74682.03,0.0,-0.99618,1e-05,0.59786]
[1779539489872,42.96,74682.45,0.0,-0.99618,1e-05,0.59816]
[1779539489970,42.96,74682.45,0.0,-0.99618,1e-05,0.59816]
[1779539490241,42.96,74682.45,0.0,-0.99618,1e-05,0.59816]
[1779539495466,42.96,74682.54,0.0,-0.99619,1e-05,0.59729]
[1779539498981,42.96,74682.54,0.0,-0.99619,1e-05,0.59729]
[1779539504784,42.96,74682.45,0.0,-0.99619,1e-05,0.59722]
[1779539504830,42.96,74682.45,0.0,-0.99619,1e-05,0.59722]
[1779539504970,42.96,74682.45,0.0,-0.99619,1e-05,0.59722]
[1779539504994,42.96,74681.72,0.0,-0.99619,1e-05,0.5967]
[1779539510571,42.96,74681.53,0.0,-0.99619,1e-05,0.59657]
[1779539515606,42.96,74681.93,0.0,-0.99619,1e-05,0.59685]
[1779539520641,42.96,74681.71,0.0,-0.99619,1e-05,0.59669]
[1779539525676,42.96,74681.4,0.0,-0.99619,1e-05,0.59647]
[1779539526661,42.96,74681.4,0.0,-0.99619,1e-05,0.59647]
[1779539526725,42.96,74681.4,0.0,-0.99619,1e-05,0.59647]
[1779539526840,42.96,74681.4,0.0,-0.99619,1e-05,0.59647]
[1779539526971,42.96,74681.4,0.0,-0.99619,1e-05,0.59647]
[1779539527015,42.96,74681.4,0.0,-0.99619,1e-05,0.59647]
[1779539538767,42.96,74681.48,0.0,-0.99619,1e-05,0.59653]
[1779539539766,42.96,74681.48,0.0,-0.99619,1e-05,0.59653]
[1779539539970,42.96,74681.48,0.0,-0.99619,1e-05,0.59653]
[1779539545817,42.96,74681.68,0.0,-0.99619,1e-05,0.59667]
[1779539550853,42.96,74681.04,0.0,-0.99619,1e-05,0.59622]
[1779539559917,42.96,74681.15,0.0,-0.9962,1e-05,0.59536]
[1779539566966,42.96,74681.43,0.0,-0.9962,1e-05,0.59556]
[1779539573013,42.96,74682.14,0.0,-0.99619,1e-05,0.59606]
[1779539574448,42.96,74682.14,0.0,-0.99619,1e-05,0.59606]
[1779539574473,42.96,74682.14,0.0,-0.99619,1e-05,0.59606]
[1779539574658,42.96,74683.34,0.0,-0.99619,1e-05,0.59692]
[1779539574722,42.96,74683.34,0.0,-0.99619,1e-05,0.59692]
[1779539575025,42.96,74683.17,0.0,-0.99619,1e-05,0.5968]
[1779539581067,42.96,74682.91,0.0,-0.99619,1e-05,0.59661]
[1779539584238,42.96,74681.68,0.0,-0.9962,1e-05,0.59574]
[1779539584470,42.96,74681.68,0.0,-0.9962,1e-05,0.59574]
[1779539590305,42.96,74679.55,0.0,-0.99621,0.0,0.59422]
[1779539596172,42.96,74679.62,0.0,-0.99621,1e-05,0.59427]
[1779539600441,42.96,74679.52,0.0,-0.99621,0.0,0.5942]
[1779539600473,42.96,74679.52,0.0,-0.99621,0.0,0.5942]
[1779539600534,42.96,74679.52,0.0,-0.99621,0.0,0.5942]
[1779539600722,42.96,74679.63,0.0,-0.99621,1e-05,0.59428]
[1779539601207,42.96,74679.67,0.0,-0.99621,1e-05,0.59431]
[1779539608256,42.96,74680.31,0.0,-0.9962,1e-05,0.59476]
[1779539610261,42.96,74680.04,0.0,-0.9962,1e-05,0.59457]
[1779539610472,42.96,74680.04,0.0,-0.9962,1e-05,0.59457]
[1779539616313,42.96,74679.8,0.0,-0.99621,0.0,0.59346]
[1779539617564,42.96,74679.8,0.0,-0.99621,0.0,0.59346]
[1779539617723,42.96,74680.04,0.0,-0.99621,0.0,0.59363]
[1779539617817,42.96,74680.04,0.0,-0.99621,0.0,0.59363]
[1779539617972,42.96,74680.04,0.0,-0.99621,0.0,0.59363]
[1779539618328,42.96,74680.0,0.0,-0.99621,0.0,0.59361]
[1779539624369,42.96,74679.95,0.0,-0.99621,0.0,0.59357]
[1779539629404,42.96,74679.76,0.0,-0.99621,0.0,0.59344]
[1779539634420,42.96,74679.69,0.0,-0.99621,0.0,0.59339]
[1779539634474,42.96,74679.69,0.0,-0.99621,0.0,0.59339]
[1779539634515,42.96,74679.69,0.0,-0.99621,0.0,0.59339]
[1779539634517,42.96,74679.73,0.0,-0.99621,0.0,0.59341]
[1779539634722,42.96,74679.73,0.0,-0.99621,0.0,0.59341]
[1779539640482,42.96,74679.09,0.0,-0.99621,0.0,0.59296]
[1779539645517,42.96,74678.06,0.0,-0.99622,0.0,0.59223]
[1779539645681,42.96,74678.06,0.0,-0.99622,0.0,0.59223]
[1779539645724,42.96,74678.06,0.0,-0.99622,0.0,0.59223]
[1779539651402,42.96,74677.79,0.0,-0.99622,0.0,0.59204]
[1779539651475,42.96,74677.79,0.0,-0.99622,0.0,0.59204]
[1779539651503,42.96,74677.79,0.0,-0.99622,0.0,0.59204]
[1779539651560,42.96,74677.04,0.0,-0.99622,0.0,0.59151]
[1779539651721,42.96,74677.04,0.0,-0.99622,0.0,0.59151]
[1779539653574,42.96,74672.91,0.0,-0.99625,0.0,0.58859]
[1779539653862,42.96,74672.91,0.0,-0.99625,0.0,0.58859]
[1779539653973,42.96,74672.91,0.0,-0.99625,0.0,0.58859]
[1779539659616,42.96,74671.64,0.0,-0.99625,0.0,0.5877]
[1779539664142,42.96,74672.04,0.0,-0.99625,0.0,0.58798]
[1779539664226,42.96,74672.04,0.0,-0.99625,0.0,0.58798]
[1779539664244,42.96,74672.04,0.0,-0.99625,0.0,0.58798]
[1779539664472,42.96,74672.04,0.0,-0.99625,0.0,0.58798]
[1779539664573,42.96,74672.04,0.0,-0.99625,0.0,0.58798]
[1779539674222,42.96,74671.99,0.0,-0.99625,0.0,0.58795]
[1779539674330,42.96,74671.99,0.0,-0.99625,0.0,0.58795]
[1779539674473,42.96,74671.99,0.0,-0.99625,0.0,0.58795]
[1779539674547,42.96,74671.83,0.0,-0.99626,0.0,0.5869]
[1779539677536,42.96,74671.86,0.0,-0.99626,0.0,0.58693]
[1779539677592,42.96,74671.86,0.0,-0.99626,0.0,0.58693]
[1779539677723,42.96,74671.44,0.0,-0.99626,0.0,0.58663]
[1779539677742,42.96,74671.67,0.0,-0.99626,0.0,0.58679]
[1779539682777,42.96,74672.68,0.0,-0.99625,0.0,0.5875]
[1779539684467,42.96,74672.68,0.0,-0.99625,0.0,0.5875]
[1779539693503,42.96,74672.67,0.0,-0.99625,0.0,0.5875]
[1779539693565,42.96,74672.67,0.0,-0.99625,0.0,0.5875]
[1779539693597,42.96,74672.25,0.0,-0.99625,0.0,0.5872]
[1779539693723,42.96,74672.25,0.0,-0.99625,0.0,0.5872]
[1779539704180,42.96,74672.41,0.0,-0.99625,0.0,0.58731]
[1779539709969,42.96,74672.21,0.0,-0.99625,0.0,0.58717]
[1779539711495,42.96,74672.21,0.0,-0.99625,0.0,0.58717]
[1779539711544,42.96,74672.21,0.0,-0.99625,0.0,0.58717]
[1779539711595,42.96,74672.18,0.0,-0.99625,0.0,0.58715]
[1779539711721,42.96,74672.18,0.0,-0.99625,0.0,0.58715]
[1779539717019,42.96,74671.83,0.0,-0.99626,0.0,0.5869]
[1779539722054,42.96,74671.84,0.0,-0.99626,0.0,0.58691]
[1779539722802,42.96,74671.84,0.0,-0.99626,0.0,0.58691]
[1779539722975,42.96,74671.84,0.0,-0.99626,0.0,0.58691]
[1779539723061,42.96,74671.83,0.0,-0.99626,0.0,0.5869]
[1779539726081,42.96,74675.66,0.0,-0.99624,0.0,0.5896]
[1779539728317,42.96,74675.88,0.0,-0.99624,0.0,0.58976]
[1779539728476,42.96,74675.88,0.0,-0.99624,0.0,0.58976]
[1779539728572,42.96,74675.94,0.0,-0.99624,0.0,0.5898]
[1779539734442,42.96,74676.07,0.0,-0.99624,0.0,0.58896]
[1779539734471,42.96,74676.07,0.0,-0.99624,0.0,0.58896]
[1779539742594,42.96,74676.15,0.0,-0.99624,0.0,0.58902]
[1779539744971,42.96,74676.76,0.0,-0.99624,0.0,0.58945]
[1779539745713,42.96,74676.56,0.0,-0.99624,0.0,0.58931]
[1779539745723,42.96,74676.56,0.0,-0.99624,0.0,0.58931]
[1779539745773,42.96,74676.56,0.0,-0.99624,0.0,0.58931]
[1779539746970,42.96,74676.56,0.0,-0.99624,0.0,0.58931]
[1779539760078,42.96,74676.56,0.0,-0.99624,0.0,0.58931]
[1779539760158,42.96,74676.56,0.0,-0.99624,0.0,0.58931]
[1779539760223,42.96,74676.56,0.0,-0.99624,0.0,0.58931]
[1779539760259,42.96,74676.56,0.0,-0.99624,0.0,0.58931]
[1779539770548,42.96,74676.56,0.0,-0.99624,0.0,0.58931]
[1779539770721,42.96,74676.56,0.0,-0.99624,0.0,0.58931]
[1779539773840,42.96,74676.56,0.0,-0.99624,0.0,0.58931]
[1779539773974,42.96,74676.56,0.0,-0.99624,0.0,0.58931]
[1779539785500,42.96,74678.89,0.0,-0.99623,0.0,0.59095]
[1779539785858,42.96,74678.89,0.0,-0.99623,0.0,0.59095]
[1779539785976,42.96,74678.89,0.0,-0.99623,0.0,0.59095]
[1779539791543,42.96,74679.25,0.0,-0.99623,0.0,0.59027]
[1779539794564,42.96,74681.79,0.0,-0.99622,0.0,0.59207]
[1779539800007,42.96,74682.48,0.0,-0.99622,0.0,0.59256]
[1779539800100,42.96,74682.48,0.0,-0.99622,0.0,0.59256]
[1779539800223,42.96,74682.48,0.0,-0.99622,0.0,0.59256]
[1779539800320,42.96,74682.48,0.0,-0.99622,0.0,0.59256]
[1779539811683,42.96,74682.28,0.0,-0.99622,0.0,0.59242]
[1779539813257,42.96,74682.13,0.0,-0.99622,0.0,0.59231]
[1779539813471,42.96,74682.13,0.0,-0.99622,0.0,0.59231]
[1779539813506,42.96,74682.13,0.0,-0.99622,0.0,0.59231]
[1779539813724,42.96,74682.13,0.0,-0.99622,0.0,0.59231]
[1779539813773,42.96,74682.13,0.0,-0.99622,0.0,0.59231]
[1779539820752,42.96,74683.76,0.0,-0.99621,1e-05,0.59347]
[1779539821178,42.96,74683.76,0.0,-0.99621,1e-05,0.59347]
[1779539821224,42.96,74683.76,0.0,-0.99621,1e-05,0.59347]
[1779539827801,42.96,74685.68,0.0,-0.9962,1e-05,0.59483]
[1779539834936,42.96,74685.68,0.0,-0.9962,1e-05,0.59483]
[1779539834977,42.96,74685.68,0.0,-0.9962,1e-05,0.59483]
[1779539841899,42.96,74685.84,0.0,-0.9962,1e-05,0.59495]
[1779539843953,42.96,74685.95,0.0,-0.9962,1e-05,0.59502]
[1779539843972,42.96,74685.95,0.0,-0.9962,1e-05,0.59502]
[1779539844046,42.96,74685.95,0.0,-0.9962,1e-05,0.59502]
[1779539850962,42.96,74685.99,0.0,-0.9962,1e-05,0.59505]
[1779539857004,42.96,74685.66,0.0,-0.99621,1e-05,0.59388]
[1779539858538,42.96,74685.66,0.0,-0.99621,1e-05,0.59388]
[1779539858721,42.96,74685.66,0.0,-0.99621,1e-05,0.59388]
[1779539862039,42.96,74683.07,0.0,-0.99622,0.0,0.59204]
[1779539863747,42.96,74683.07,0.0,-0.99622,0.0,0.59204]
[1779539863797,42.96,74678.09,0.0,-0.99624,0.0,0.58852]
[1779539863972,42.96,74678.09,0.0,-0.99624,0.0,0.58852]
[1779539865153,42.96,74678.09,0.0,-0.99624,0.0,0.58852]
[1779539865221,42.96,74678.09,0.0,-0.99624,0.0,0.58852]
[1779539871684,42.96,74677.16,0.0,-0.99625,0.0,0.58787]
[1779539871724,42.96,74677.16,0.0,-0.99625,0.0,0.58787]
[1779539871836,42.96,74677.16,0.0,-0.99625,0.0,0.58787]
[1779539871975,42.96,74677.21,0.0,-0.99625,0.0,0.5879]
[1779539872110,42.96,74677.22,0.0,-0.99625,0.0,0.58791]
[1779539877144,42.96,74677.17,0.0,-0.99625,0.0,0.58788]
[1779539880190,42.96,74677.1,0.0,-0.99625,0.0,0.58783]
[1779539880224,42.96,74677.1,0.0,-0.99625,0.0,0.58783]
[1779539886207,42.96,74677.41,0.0,-0.99625,0.0,0.58804]
[1779539891242,42.96,74678.09,0.0,-0.99624,0.0,0.58852]
[1779539898291,42.96,74678.31,0.0,-0.99624,0.0,0.58868]
[1779539900267,42.96,74679.15,0.0,-0.99624,0.0,0.58927]
[1779539900473,42.96,74679.15,0.0,-0.99624,0.0,0.58927]
[1779539900494,42.96,74679.15,0.0,-0.99624,0.0,0.58927]
[1779539900723,42.96,74679.15,0.0,-0.99624,0.0,0.58927]
[1779539900824,42.96,74679.1,0.0,-0.99624,0.0,0.58924]
[1779539906348,42.96,74680.06,0.0,-0.99623,0.0,0.58991]
[1779539914404,42.96,74680.15,0.0,-0.99624,0.0,0.58905]
[1779539919398,42.96,74680.46,0.0,-0.99624,0.0,0.58926]
[1779539919473,42.96,74680.46,0.0,-0.99624,0.0,0.58926]
[1779539925481,42.96,74681.38,0.0,-0.99623,0.0,0.58991]
[1779539930062,42.96,74680.94,0.0,-0.99623,0.0,0.5896]
[1779539930226,42.96,74680.94,0.0,-0.99623,0.0,0.5896]
[1779539930407,42.96,74680.94,0.0,-0.99623,0.0,0.5896]
[1779539930474,42.96,74680.94,0.0,-0.99623,0.0,0.5896]
[1779539930516,42.96,74680.79,0.0,-0.99624,0.0,0.5895]
[1779539935557,42.96,74680.76,0.0,-0.99624,0.0,0.58948]
[1779539937733,42.96,74680.76,0.0,-0.99624,0.0,0.58948]
[1779539937973,42.96,74681.67,0.0,-0.99623,0.0,0.59012]
[1779539944619,42.96,74682.04,0.0,-0.99623,0.0,0.59038]
[1779539946948,42.96,74684.09,0.0,-0.99622,0.0,0.59183]
[1779539946975,42.96,74684.09,0.0,-0.99622,0.0,0.59183]
[1779539947263,42.96,74684.09,0.0,-0.99622,0.0,0.59183]
[1779539947471,42.96,74684.09,0.0,-0.99622,0.0,0.59183]
[1779539947641,42.96,74685.5,0.0,-0.99621,0.0,0.59283]
[1779539953907,42.96,74686.44,0.0,-0.99621,1e-05,0.5935]
[1779539958713,42.96,74688.07,0.0,-0.9962,1e-05,0.59466]
[1779539958723,42.96,74688.07,0.0,-0.9962,1e-05,0.59466]
[1779539959249,42.96,74688.0,0.0,-0.9962,1e-05,0.59461]
[1779539959473,42.96,74688.0,0.0,-0.9962,1e-05,0.59461]
[1779539959725,42.96,74689.54,0.0,-0.99619,1e-05,0.5957]
[1779539964760,42.96,74688.16,0.0,-0.9962,1e-05,0.59472]
[1779539969795,42.96,74687.79,0.0,-0.9962,1e-05,0.59446]
[1779539973398,42.96,74686.48,0.0,-0.99621,0.0,0.59259]
[1779539973473,42.96,74686.48,0.0,-0.99621,0.0,0.59259]
[1779539973922,42.96,74686.48,0.0,-0.99621,0.0,0.59259]
[1779539973938,42.96,74685.6,0.0,-0.99622,0.0,0.59197]
[1779539973972,42.96,74685.6,0.0,-0.99622,0.0,0.59197]
[1779539983893,42.96,74685.41,0.0,-0.99622,0.0,0.59183]
[1779539984776,42.96,74685.41,0.0,-0.99622,0.0,0.59183]
[1779539984982,42.96,74685.41,0.0,-0.99622,0.0,0.59183]
[1779539985357,42.96,74685.41,0.0,-0.99622,0.0,0.59183]
[1779539985472,42.96,74685.41,0.0,-0.99622,0.0,0.59183]
[1779539985907,42.96,74685.4,0.0,-0.99622,0.0,0.59182]
[1779539989935,42.96,74689.52,0.0,-0.9962,1e-05,0.59475]
[1779539990365,42.96,74689.52,0.0,-0.9962,1e-05,0.59475]
[1779539990473,42.96,74689.52,0.0,-0.9962,1e-05,0.59475]
[1779539990941,42.96,74694.23,0.0,-0.99617,1e-05,0.59811]
[1779539996984,42.96,74694.95,0.0,-0.99617,1e-05,0.59862]
[1779540002378,42.96,74695.17,0.0,-0.99617,1e-05,0.59878]
[1779540002470,42.96,74695.17,0.0,-0.99617,1e-05,0.59878]
[1779540004307,42.96,74695.69,0.0,-0.99617,1e-05,0.59915]
[1779540004473,42.96,74695.69,0.0,-0.99617,1e-05,0.59915]
[1779540004572,42.96,74697.23,0.0,-0.99616,1e-05,0.60025]
[1779540009567,42.96,74697.55,0.0,-0.99616,1e-05,0.60048]
[1779540009721,42.96,74697.55,0.0,-0.99616,1e-05,0.60048]
[1779540016125,42.96,74697.74,0.0,-0.99616,1e-05,0.60062]
[1779540017543,42.96,74697.74,0.0,-0.99616,1e-05,0.60062]
[1779540017725,42.96,74697.74,0.0,-0.99616,1e-05,0.60062]
[1779540018260,42.96,74696.35,0.0,-0.99616,1e-05,0.59962]
[1779540018472,42.96,74696.35,0.0,-0.99616,1e-05,0.59962]
[1779540018573,42.96,74694.66,0.0,-0.99617,1e-05,0.59841]
[1779540020835,42.96,74691.81,0.0,-0.99619,1e-05,0.59638]
[1779540024314,42.96,74691.67,0.0,-0.99619,1e-05,0.59628]
[1779540024472,42.96,74691.67,0.0,-0.99619,1e-05,0.59628]
[1779540025645,42.96,74690.77,0.0,-0.99619,1e-05,0.59564]
[1779540025721,42.96,74690.77,0.0,-0.99619,1e-05,0.59564]
[1779540025747,42.96,74689.4,0.0,-0.9962,1e-05,0.59466]
[1779540031230,42.96,74689.33,0.0,-0.9962,1e-05,0.59368]
[1779540037273,42.96,74689.92,0.0,-0.9962,1e-05,0.59409]
[1779540038556,42.96,74689.92,0.0,-0.9962,1e-05,0.59409]
[1779540038721,42.96,74689.92,0.0,-0.9962,1e-05,0.59409]
[1779540044322,42.96,74690.07,0.0,-0.9962,1e-05,0.5942]
[1779540046972,42.96,74690.08,0.0,-0.9962,1e-05,0.59421]
[1779540050314,42.96,74688.0,0.0,-0.99621,1e-05,0.59273]
[1779540050472,42.96,74688.0,0.0,-0.99621,1e-05,0.59273]
[1779540050567,42.96,74687.94,0.0,-0.99621,1e-05,0.59269]
[1779540053557,42.96,74687.68,0.0,-0.99621,0.0,0.5925]
[1779540053722,42.96,74687.68,0.0,-0.99621,0.0,0.5925]
[1779540058891,42.96,74685.13,0.0,-0.99623,0.0,0.5907]
[1779540058972,42.96,74685.13,0.0,-0.99623,0.0,0.5907]
[1779540059072,42.96,74685.62,0.0,-0.99622,0.0,0.59104]
[1779540061569,42.96,74685.63,0.0,-0.99622,0.0,0.59105]
[1779540061722,42.96,74685.63,0.0,-0.99622,0.0,0.59105]
[1779540068888,42.96,74685.92,0.0,-0.99622,0.0,0.59126]
[1779540068973,42.96,74685.92,0.0,-0.99622,0.0,0.59126]
[1779540069846,42.96,74685.71,0.0,-0.99622,0.0,0.59111]
[1779540069973,42.96,74685.71,0.0,-0.99622,0.0,0.59111]
[1779540070068,42.96,74685.53,0.0,-0.99622,0.0,0.59098]
[1779540078560,42.96,74685.38,0.0,-0.99622,0.0,0.59088]
[1779540083971,42.96,74685.34,0.0,-0.99622,0.0,0.59085]
[1779540084221,42.96,74684.99,0.0,-0.99623,0.0,0.5906]
[1779540084695,42.96,74684.99,0.0,-0.99623,0.0,0.5906]
[1779540084723,42.96,74684.99,0.0,-0.99623,0.0,0.5906]
[1779540084748,42.96,74681.01,0.0,-0.99625,0.0,0.58779]
[1779540090644,42.96,74679.14,0.0,-0.99626,0.0,0.58647]
[1779540096686,42.96,74679.38,0.0,-0.99626,0.0,0.58571]
[1779540103749,42.96,74679.63,0.0,-0.99626,0.0,0.58589]
[1779540108785,42.96,74679.62,0.0,-0.99626,0.0,0.58588]
[1779540122887,42.96,74679.34,0.0,-0.99626,0.0,0.58569]
[1779540123894,42.96,74674.25,0.0,-0.99628,0.0,0.58212]
[1779540124508,42.96,74674.25,0.0,-0.99628,0.0,0.58212]
[1779540124723,42.96,74674.25,0.0,-0.99628,0.0,0.58212]
[1779540129935,42.96,74672.93,0.0,-0.99629,0.0,0.5812]
[1779540130942,42.96,74670.37,0.0,-0.9963,0.0,0.57942]
[1779540131437,42.96,74670.37,0.0,-0.9963,0.0,0.57942]
[1779540131472,42.96,74670.37,0.0,-0.9963,0.0,0.57942]
[1779540131950,42.96,74670.21,0.0,-0.9963,0.0,0.5793]
[1779540137015,42.96,74669.56,0.0,-0.99631,0.0,0.57885]
[1779540140686,42.96,74668.27,0.0,-0.99631,0.0,0.57796]
[1779540140723,42.96,74668.27,0.0,-0.99631,0.0,0.57796]
[1779540140972,42.96,74668.27,0.0,-0.99631,0.0,0.57796]
[1779540141018,42.96,74667.42,0.0,-0.99632,0.0,0.57737]
[1779540146053,42.96,74666.47,0.0,-0.99632,0.0,0.57671]
[1779540146181,42.96,74666.47,0.0,-0.99632,0.0,0.57671]
[1779540146223,42.96,74666.47,0.0,-0.99632,0.0,0.57671]
[1779540147060,42.96,74665.6,0.0,-0.99633,0.0,0.5761]
[1779540148167,42.96,74665.6,0.0,-0.99633,0.0,0.5761]
[1779540148225,42.96,74665.58,0.0,-0.99633,0.0,0.57609]
[1779540154109,42.96,74666.82,0.0,-0.99633,0.0,0.57603]
[1779540158950,42.96,74666.82,0.0,-0.99633,0.0,0.57603]
[1779540158972,42.96,74666.82,0.0,-0.99633,0.0,0.57603]
[1779540159144,42.96,74666.42,0.0,-0.99633,0.0,0.57576]
[1779540160038,42.96,74666.42,0.0,-0.99633,0.0,0.57576]
[1779540160223,42.96,74666.25,0.0,-0.99633,0.0,0.57564]
[1779540167223,42.96,74665.68,0.0,-0.99633,0.0,0.57524]
[1779540167473,42.96,74665.68,0.0,-0.99633,0.0,0.57524]
[1779540168132,42.96,74665.68,0.0,-0.99633,0.0,0.57524]
[1779540168184,42.96,74666.11,0.0,-0.99633,0.0,0.57554]
[1779540168222,42.96,74666.11,0.0,-0.99633,0.0,0.57554]
[1779540170221,42.96,74668.24,0.0,-0.99632,0.0,0.57702]
[1779540172815,42.96,74668.09,0.0,-0.99632,0.0,0.57691]
[1779540172972,42.96,74668.09,0.0,-0.99632,0.0,0.57691]
[1779540173027,42.96,74672.62,0.0,-0.9963,0.0,0.58006]
[1779540173926,42.96,74672.62,0.0,-0.9963,0.0,0.58006]
[1779540173971,42.96,74672.62,0.0,-0.9963,0.0,0.58006]
[1779540174028,42.96,74676.34,0.0,-0.99628,0.0,0.58266]
[1779540178514,42.96,74677.31,0.0,-0.99628,0.0,0.58334]
[1779540184324,42.96,74677.18,0.0,-0.99628,0.0,0.58325]
[1779540188368,42.96,74674.76,0.0,-0.99629,0.0,0.58155]
[1779540189475,42.96,74674.76,0.0,-0.99629,0.0,0.58155]
[1779540189722,42.96,74674.76,0.0,-0.99629,0.0,0.58155]
[1779540189819,42.96,74659.86,0.0,-0.99636,0.0,0.57123]
[1779540190691,42.96,74659.86,0.0,-0.99636,0.0,0.57123]
[1779540190723,42.96,74659.86,0.0,-0.99636,0.0,0.57123]
[1779540190764,42.96,74657.8,0.0,-0.99637,0.0,0.56981]
[1779540191379,42.96,74660.18,0.0,-0.99636,0.0,0.57145]
[1779540193393,42.96,74662.35,0.0,-0.99635,0.0,0.57294]
[1779540197988,42.96,74662.37,0.0,-0.99635,0.0,0.57296]
[1779540198222,42.96,74662.37,0.0,-0.99635,0.0,0.57296]
[1779540198090,42.96,74662.39,0.0,-0.99635,0.0,0.57297]
[1779540198593,42.96,74662.39,0.0,-0.99635,0.0,0.57297]
[1779540198723,42.96,74662.39,0.0,-0.99635,0.0,0.57297]
[1779540198241,42.96,74662.39,0.0,-0.99635,0.0,0.57297]
[1779540203463,42.96,74663.64,0.0,-0.99634,0.0,0.57383]
[1779540208497,42.96,74664.91,0.0,-0.99634,0.0,0.57471]
[1779540216554,42.96,74664.95,0.0,-0.99634,0.0,0.57382]
[1779540224610,42.96,74664.55,0.0,-0.99634,0.0,0.57355]
[1779540229147,42.96,74664.55,0.0,-0.99634,0.0,0.57355]
[1779540229222,42.96,74664.55,0.0,-0.99634,0.0,0.57355]
[1779540229249,42.96,74664.55,0.0,-0.99634,0.0,0.57355]
[1779540230650,42.96,74664.55,0.0,-0.99634,0.0,0.57355]
[1779540230724,42.96,74664.55,0.0,-0.99634,0.0,0.57355]
[1779540236694,42.96,74664.08,0.0,-0.99635,0.0,0.57322]
[1779540241729,42.96,74663.91,0.0,-0.99635,0.0,0.57311]
[1779540245689,42.96,74663.91,0.0,-0.99635,0.0,0.57311]
[1779540245721,42.96,74663.91,0.0,-0.99635,0.0,0.57311]
[1779540245757,42.96,74666.67,0.0,-0.99633,0.0,0.57501]
[1779540246719,42.96,74666.67,0.0,-0.99633,0.0,0.57501]
[1779540246974,42.96,74666.67,0.0,-0.99633,0.0,0.57501]
[1779540247075,42.96,74668.54,0.0,-0.99632,0.0,0.57631]
[1779540252791,42.96,74669.16,0.0,-0.99632,0.0,0.57674]
[1779540253700,42.96,74668.86,0.0,-0.99632,0.0,0.57653]
[1779540253721,42.96,74668.86,0.0,-0.99632,0.0,0.57653]
[1779540253813,42.96,74665.81,0.0,-0.99634,0.0,0.57442]
[1779540254997,42.96,74665.81,0.0,-0.99634,0.0,0.57442]
[1779540255227,42.96,74665.81,0.0,-0.99634,0.0,0.57442]
[1779540255074,42.96,74662.92,0.0,-0.99635,0.0,0.57242]
[1779540260417,42.96,74662.99,0.0,-0.99635,0.0,0.57247]
[1779540260471,42.96,74662.99,0.0,-0.99635,0.0,0.57247]
[1779540260862,42.96,74662.89,0.0,-0.99635,0.0,0.5724]
[1779540261312,42.96,74662.89,0.0,-0.99635,0.0,0.5724]
[1779540261472,42.96,74662.89,0.0,-0.99635,0.0,0.5724]
[1779540266905,42.96,74662.32,0.0,-0.99635,0.0,0.57201]
[1779540269709,42.96,74662.75,0.0,-0.99635,0.0,0.57231]
[1779540269721,42.96,74662.75,0.0,-0.99635,0.0,0.57231]
[1779540269926,42.96,74663.0,0.0,-0.99635,0.0,0.57248]
[1779540270777,42.96,74663.0,0.0,-0.99635,0.0,0.57248]
[1779540270973,42.96,74663.0,0.0,-0.99635,0.0,0.57248]
[1779540277986,42.96,74662.82,0.0,-0.99636,0.0,0.57144]
[1779540278620,42.96,74662.82,0.0,-0.99636,0.0,0.57144]
[1779540278724,42.96,74662.82,0.0,-0.99636,0.0,0.57144]
[1779540278993,42.96,74662.69,0.0,-0.99636,0.0,0.57135]
[1779540279677,42.96,74662.69,0.0,-0.99636,0.0,0.57135]
[1779540279722,42.96,74662.69,0.0,-0.99636,0.0,0.57135]
[1779540283022,42.96,74661.04,0.0,-0.99637,0.0,0.57022]
[1779540287120,42.96,74660.63,0.0,-0.99637,0.0,0.56994]
[1779540287222,42.96,74660.63,0.0,-0.99637,0.0,0.56994]
[1779540287197,42.96,74660.38,0.0,-0.99637,0.0,0.56977]
[1779540288168,42.96,74660.38,0.0,-0.99637,0.0,0.56977]
[1779540288224,42.96,74660.38,0.0,-0.99637,0.0,0.56977]
[1779540288311,42.96,74659.44,0.0,-0.99637,0.0,0.56912]
[1779540294099,42.96,74659.69,0.0,-0.99637,0.0,0.56929]
[1779540296540,42.96,74659.46,0.0,-0.99637,0.0,0.56913]
[1779540296721,42.96,74659.46,0.0,-0.99637,0.0,0.56913]
[1779540297120,42.96,74659.13,0.0,-0.99638,0.0,0.56891]
[1779540297962,42.96,74659.13,0.0,-0.99638,0.0,0.56891]
[1779540297979,42.96,74659.13,0.0,-0.99638,0.0,0.56891]
[1779540302745,42.96,74659.85,0.0,-0.99637,0.0,0.5694]
[1779540302995,42.96,74659.85,0.0,-0.99637,0.0,0.5694]
[1779540305180,42.96,74663.89,0.0,-0.99635,0.0,0.57218]
[1779540305997,42.96,74663.89,0.0,-0.99635,0.0,0.57218]
[1779540306224,42.96,74663.89,0.0,-0.99635,0.0,0.57218]
[1779540306232,42.96,74665.88,0.0,-0.99634,0.0,0.57355]
[1779540316257,42.96,74666.16,0.0,-0.99634,0.0,0.57374]
[1779540318757,42.96,74666.91,0.0,-0.99634,0.0,0.57426]
[1779540318972,42.96,74666.91,0.0,-0.99634,0.0,0.57426]
[1779540320981,42.96,74666.22,0.0,-0.99634,0.0,0.57379]
[1779540321292,42.96,74666.84,0.0,-0.99634,0.0,0.57421]
[1779540326327,42.96,74666.86,0.0,-0.99634,0.0,0.57423]
[1779540329510,42.96,74666.74,0.0,-0.99634,0.0,0.57414]
[1779540329723,42.96,74666.74,0.0,-0.99634,0.0,0.57414]
[1779540337450,42.96,74666.06,0.0,-0.99635,0.0,0.57276]
[1779540337473,42.96,74666.06,0.0,-0.99635,0.0,0.57276]
[1779540338122,42.96,74666.06,0.0,-0.99635,0.0,0.57276]
[1779540338223,42.96,74666.06,0.0,-0.99635,0.0,0.57276]
[1779540338316,42.96,74666.74,0.0,-0.99634,0.0,0.57323]
[1779540346467,42.96,74666.38,0.0,-0.99635,0.0,0.57298]
[1779540352509,42.96,74666.94,0.0,-0.99634,0.0,0.57337]
[1779540357544,42.96,74666.52,0.0,-0.99635,0.0,0.57308]
[1779540360565,42.96,74663.43,0.0,-0.99636,0.0,0.57095]
[1779540361764,42.96,74663.43,0.0,-0.99636,0.0,0.57095]
[1779540361973,42.96,74663.43,0.0,-0.99636,0.0,0.57095]
[1779540367616,42.96,74661.71,0.0,-0.99637,0.0,0.56977]
[1779540368430,42.96,74661.71,0.0,-0.99637,0.0,0.56977]
[1779540368471,42.96,74661.71,0.0,-0.99637,0.0,0.56977]
[1779540369176,42.96,74661.71,0.0,-0.99637,0.0,0.56977]
[1779540369222,42.96,74661.71,0.0,-0.99637,0.0,0.56977]
[1779540369277,42.96,74662.26,0.0,-0.99637,0.0,0.57015]
[1779540372209,42.96,74660.37,0.0,-0.99638,0.0,0.56885]
[1779540377686,42.96,74660.79,0.0,-0.99637,0.0,0.56914]
[1779540383728,42.96,74661.21,0.0,-0.99637,0.0,0.56943]
[1779540384538,42.96,74661.21,0.0,-0.99637,0.0,0.56943]
[1779540384722,42.96,74661.21,0.0,-0.99637,0.0,0.56943]
[1779540392039,42.96,74661.04,0.0,-0.99637,0.0,0.56931]
[1779540392222,42.96,74661.04,0.0,-0.99637,0.0,0.56931]
[1779540392639,42.96,74660.7,0.0,-0.99638,0.0,0.56817]
[1779540392722,42.96,74660.7,0.0,-0.99638,0.0,0.56817]
[1779540393798,42.96,74661.09,0.0,-0.99638,0.0,0.56843]
[1779540399266,42.96,74661.03,0.0,-0.99638,0.0,0.56839]
[1779540399474,42.96,74660.63,0.0,-0.99638,0.0,0.56812]
[1779540399723,42.96,74660.63,0.0,-0.99638,0.0,0.56812]
[1779540399971,42.96,74660.63,0.0,-0.99638,0.0,0.56812]
[1779540399987,42.96,74660.14,0.0,-0.99638,0.0,0.56778]
[1779540405882,42.96,74659.98,0.0,-0.99638,0.0,0.56767]
[1779540412931,42.96,74660.74,0.0,-0.99638,0.0,0.56819]
[1779540417267,42.96,74660.57,0.0,-0.99638,0.0,0.56808]
[1779540417472,42.96,74660.57,0.0,-0.99638,0.0,0.56808]
[1779540423002,42.96,74660.39,0.0,-0.99638,0.0,0.56795]
[1779540425870,42.96,74660.39,0.0,-0.99638,0.0,0.56795]
[1779540425983,42.96,74660.39,0.0,-0.99638,0.0,0.56795]
[1779540426554,42.96,74659.54,0.0,-0.99639,0.0,0.56737]
[1779540426722,42.96,74659.54,0.0,-0.99639,0.0,0.56737]
[1779540427034,42.96,74659.74,0.0,-0.99638,0.0,0.56751]
[1779540432069,42.96,74660.43,0.0,-0.99638,0.0,0.56798]
[1779540437104,42.96,74660.45,0.0,-0.99638,0.0,0.568]
[1779540444153,42.96,74660.51,0.0,-0.99638,0.0,0.56804]
[1779540449188,42.96,74659.82,0.0,-0.99638,0.0,0.56756]
[1779540450407,42.96,74659.82,0.0,-0.99638,0.0,0.56756]
[1779540450474,42.96,74659.82,0.0,-0.99638,0.0,0.56756]
[1779540461272,42.96,74659.83,0.0,-0.99639,0.0,0.56666]
[1779540466544,42.96,74659.87,0.0,-0.99639,0.0,0.56669]
[1779540466660,42.96,74659.87,0.0,-0.99639,0.0,0.56669]
[1779540466722,42.96,74659.87,0.0,-0.99639,0.0,0.56669]
[1779540467314,42.96,74659.62,0.0,-0.99639,0.0,0.56652]
[1779540472349,42.96,74659.33,0.0,-0.99639,0.0,0.56632]
[1779540481411,42.96,74655.26,0.0,-0.99641,0.0,0.56355]
[1779540481886,42.96,74655.26,0.0,-0.99641,0.0,0.56355]
[1779540481973,42.96,74655.26,0.0,-0.99641,0.0,0.56355]
[1779540482517,42.96,74655.26,0.0,-0.99641,0.0,0.56355]
[1779540482722,42.96,74654.8,0.0,-0.99641,0.0,0.56323]
[1779540483426,42.96,74654.79,0.0,-0.99641,0.0,0.56323]
[1779540486447,42.96,74658.35,0.0,-0.9964,0.0,0.56565]
[1779540489988,42.96,74658.99,0.0,-0.99639,0.0,0.56609]
[1779540490225,42.96,74658.99,0.0,-0.99639,0.0,0.56609]
[1779540494540,42.96,74657.63,0.0,-0.9964,0.0,0.56516]
[1779540494723,42.96,74657.59,0.0,-0.9964,0.0,0.56513]
[1779540496518,42.96,74657.63,0.0,-0.9964,0.0,0.56516]
[1779540503567,42.96,74657.84,0.0,-0.9964,0.0,0.5653]
[1779540508602,42.96,74658.06,0.0,-0.9964,0.0,0.56546]
[1779540514092,42.96,74657.87,0.0,-0.9964,0.0,0.56533]
[1779540514222,42.96,74657.87,0.0,-0.9964,0.0,0.56533]
[1779540520686,42.96,74657.87,0.0,-0.9964,0.0,0.56442]
[1779540523620,42.96,74657.87,0.0,-0.9964,0.0,0.56442]
[1779540523721,42.96,74657.87,0.0,-0.9964,0.0,0.56442]
[1779540524301,42.96,74657.87,0.0,-0.9964,0.0,0.56442]
[1779540524473,42.96,74657.87,0.0,-0.9964,0.0,0.56442]
[1779540524550,42.96,74656.21,0.0,-0.99641,0.0,0.56329]
[1779540529749,42.96,74656.63,0.0,-0.99641,0.0,0.56358]
[1779540540826,42.96,74657.42,0.0,-0.99641,0.0,0.56411]
[1779540542011,42.96,74657.42,0.0,-0.99641,0.0,0.56411]
[1779540542221,42.96,74657.42,0.0,-0.99641,0.0,0.56411]
[1779540547015,42.96,74658.25,0.0,-0.9964,0.0,0.56468]
[1779540547222,42.96,74658.25,0.0,-0.9964,0.0,0.56468]
[1779540547516,42.96,74658.25,0.0,-0.9964,0.0,0.56468]
[1779540547562,42.96,74658.39,0.0,-0.9964,0.0,0.56477]
[1779540547722,42.96,74658.39,0.0,-0.9964,0.0,0.56477]
[1779540552914,42.96,74660.1,0.0,-0.99639,0.0,0.56594]
[1779540557282,42.96,74659.28,0.0,-0.9964,0.0,0.56538]
[1779540557472,42.96,74659.28,0.0,-0.9964,0.0,0.56538]
[1779540557828,42.96,74658.56,0.0,-0.9964,0.0,0.56489]
[1779540557972,42.96,74658.56,0.0,-0.9964,0.0,0.56489]
[1779540558022,42.96,74658.6,0.0,-0.9964,0.0,0.56492]
[1779540564886,42.96,74659.19,0.0,-0.9964,0.0,0.56532]
[1779540570034,42.96,74661.36,0.0,-0.99639,0.0,0.5668]
[1779540571242,42.96,74661.36,0.0,-0.99639,0.0,0.5668]
[1779540571472,42.96,74661.36,0.0,-0.99639,0.0,0.5668]
[1779540572314,42.96,74662.41,0.0,-0.99639,0.0,0.56661]
[1779540572474,42.96,74662.41,0.0,-0.99639,0.0,0.56661]
[1779540572575,42.96,74662.41,0.0,-0.99639,0.0,0.56661]
[1779540578090,42.96,74662.0,0.0,-0.99639,0.0,0.56633]
[1779540578971,42.96,74662.0,0.0,-0.99639,0.0,0.56633]
[1779540579223,42.96,74662.0,0.0,-0.99639,0.0,0.56633]
[1779540579830,42.96,74662.32,0.0,-0.99639,0.0,0.56655]
[1779540579972,42.96,74662.32,0.0,-0.99639,0.0,0.56655]
[1779540580104,42.96,74662.35,0.0,-0.99639,0.0,0.56657]
[1779540590035,42.96,74662.35,0.0,-0.99639,0.0,0.56657]
[1779540590224,42.96,74662.35,0.0,-0.99639,0.0,0.56657]
[1779540594849,42.96,74661.74,0.0,-0.99639,0.0,0.56615]
[1779540594972,42.96,74661.74,0.0,-0.99639,0.0,0.56615]
[1779540596092,42.96,74662.38,0.0,-0.99639,0.0,0.56659]
[1779540596224,42.96,74662.38,0.0,-0.99639,0.0,0.56659]
[1779540596250,42.96,74662.38,0.0,-0.99639,0.0,0.56659]
[1779540603181,42.96,74662.38,0.0,-0.99639,0.0,0.56659]
[1779540603233,42.96,74662.38,0.0,-0.99639,0.0,0.56659]
[1779540608312,42.96,74662.54,0.0,-0.99639,0.0,0.5667]
[1779540613338,42.96,74662.55,0.0,-0.99639,0.0,0.56671]
[1779540615277,42.96,74663.51,0.0,-0.99638,0.0,0.56736]
[1779540615472,42.96,74663.51,0.0,-0.99638,0.0,0.56736]
[1779540616359,42.96,74658.81,0.0,-0.99641,0.0,0.56416]
[1779540616769,42.96,74658.81,0.0,-0.99641,0.0,0.56416]
[1779540616973,42.96,74658.81,0.0,-0.99641,0.0,0.56416]
[1779540617365,42.96,74657.36,0.0,-0.99641,0.0,0.56317]
[1779540619380,42.96,74657.27,0.0,-0.99641,0.0,0.56311]
[1779540622482,42.96,74657.41,0.0,-0.99641,0.0,0.5632]
[1779540622722,42.96,74656.95,0.0,-0.99641,0.0,0.56289]
[1779540633478,42.96,74656.81,0.0,-0.99642,0.0,0.56189]
[1779540635308,42.96,74656.81,0.0,-0.99642,0.0,0.56189]
[1779540635471,42.96,74656.81,0.0,-0.99642,0.0,0.56189]
[1779540640527,42.96,74656.92,0.0,-0.99642,0.0,0.56197]
[1779540641515,42.96,74656.92,0.0,-0.99642,0.0,0.56197]
[1779540641721,42.96,74654.64,0.0,-0.99643,0.0,0.56042]
[1779540642928,42.96,74654.57,0.0,-0.99643,0.0,0.56037]
[1779540642973,42.96,74654.57,0.0,-0.99643,0.0,0.56037]
[1779540643550,42.96,74654.42,0.0,-0.99643,0.0,0.56027]
[1779540648585,42.96,74654.54,0.0,-0.99643,0.0,0.56035]
[1779540653621,42.96,74654.01,0.0,-0.99643,0.0,0.55999]
[1779540653730,42.96,74654.01,0.0,-0.99643,0.0,0.55999]
[1779540653971,42.96,74654.01,0.0,-0.99643,0.0,0.55999]
[1779540655110,42.96,74654.84,0.0,-0.99643,0.0,0.56056]
[1779540655227,42.96,74654.84,0.0,-0.99643,0.0,0.56056]
[1779540656656,42.96,74654.5,0.0,-0.99643,0.0,0.56033]
[1779540657451,42.96,74654.5,0.0,-0.99643,0.0,0.56033]
[1779540657471,42.96,74654.5,0.0,-0.99643,0.0,0.56033]
[1779540662693,42.96,74652.3,0.0,-0.99644,0.0,0.55884]
[1779540667728,42.96,74652.72,0.0,-0.99644,0.0,0.55912]
[1779540672825,42.96,74652.72,0.0,-0.99644,0.0,0.55912]
[1779540674171,42.96,74651.95,0.0,-0.99644,0.0,0.5586]
[1779540674222,42.96,74651.95,0.0,-0.99644,0.0,0.5586]
[1779540674272,42.96,74652.54,0.0,-0.99644,0.0,0.559]
[1779540674972,42.96,74652.54,0.0,-0.99644,0.0,0.559]
[1779540680819,42.96,74654.04,0.0,-0.99643,0.0,0.56002]
[1779540686181,42.96,74654.42,0.0,-0.99643,0.0,0.56027]
[1779540686222,42.96,74654.42,0.0,-0.99643,0.0,0.56027]
[1779540686716,42.96,74654.42,0.0,-0.99643,0.0,0.56027]
[1779540686722,42.96,74654.42,0.0,-0.99643,0.0,0.56027]
[1779540686232,42.96,74654.58,0.0,-0.99643,0.0,0.56038]
[1779540695924,42.96,74654.54,0.0,-0.99644,0.0,0.55945]
[1779540700460,42.96,74654.58,0.0,-0.99644,0.0,0.55948]
[1779540700472,42.96,74654.58,0.0,-0.99644,0.0,0.55948]
[1779540700572,42.96,74654.58,0.0,-0.99644,0.0,0.55948]
[1779540700813,42.96,74654.58,0.0,-0.99644,0.0,0.55948]
[1779540700972,42.96,74654.58,0.0,-0.99644,0.0,0.55948]
[1779540707002,42.96,74654.64,0.0,-0.99644,0.0,0.55952]
[1779540709030,42.96,74654.71,0.0,-0.99644,0.0,0.55957]
[1779540709221,42.96,74654.71,0.0,-0.99644,0.0,0.55957]
[1779540709512,42.96,74654.71,0.0,-0.99644,0.0,0.55957]
[1779540709722,42.96,74654.71,0.0,-0.99644,0.0,0.55957]
[1779540709758,42.96,74655.64,0.0,-0.99643,0.0,0.5602]
[1779540717072,42.96,74655.69,0.0,-0.99643,0.0,0.56023]
[1779540723114,42.96,74654.99,0.0,-0.99643,0.0,0.55976]
[1779540730045,42.96,74654.95,0.0,-0.99644,0.0,0.55973]
[1779540730224,42.96,74654.95,0.0,-0.99644,0.0,0.55973]
[1779540732787,42.96,74654.88,0.0,-0.99644,0.0,0.55968]
[1779540732975,42.96,74654.88,0.0,-0.99644,0.0,0.55968]
[1779540733184,42.96,74654.99,0.0,-0.99643,0.0,0.55976]
[1779540740233,42.96,74654.94,0.0,-0.99644,0.0,0.55972]
[1779540745284,42.96,74654.96,0.0,-0.99644,0.0,0.55974]
[1779540751326,42.96,74655.16,0.0,-0.99644,0.0,0.55897]
[1779540752815,42.96,74654.96,0.0,-0.99644,0.0,0.55884]
[1779540752971,42.96,74654.96,0.0,-0.99644,0.0,0.55884]
[1779540756677,42.96,74654.96,0.0,-0.99644,0.0,0.55884]
[1779540756724,42.96,74654.96,0.0,-0.99644,0.0,0.55884]
[1779540756720,42.96,74654.76,0.0,-0.99644,0.0,0.5587]
[1779540762405,42.96,74654.21,0.0,-0.99644,0.0,0.55833]
[1779540771468,42.96,74654.21,0.0,-0.99644,0.0,0.55833]
[1779540778517,42.96,74654.07,0.0,-0.99644,0.0,0.55824]
[1779540783552,42.96,74654.04,0.0,-0.99645,0.0,0.55822]
[1779540789594,42.96,74654.08,0.0,-0.99644,0.0,0.55824]
[1779540799438,42.96,74654.28,0.0,-0.99644,0.0,0.55838]
[1779540799473,42.96,74654.28,0.0,-0.99644,0.0,0.55838]
[1779540799671,42.96,74654.28,0.0,-0.99644,0.0,0.55838]
[1779540799724,42.96,74654.28,0.0,-0.99644,0.0,0.55838]
[1779540799821,42.96,74654.28,0.0,-0.99644,0.0,0.55838]
[1779540806715,42.96,74654.34,0.0,-0.99644,0.0,0.55842]
[1779540811749,42.96,74654.31,0.0,-0.99645,0.0,0.5575]
[1779540817903,42.96,74654.31,0.0,-0.99645,0.0,0.5575]
[1779540817975,42.96,74654.31,0.0,-0.99645,0.0,0.5575]
[1779540818026,42.96,74654.31,0.0,-0.99645,0.0,0.5575]
[1779540818223,42.96,74654.31,0.0,-0.99645,0.0,0.5575]
[1779540818323,42.96,74654.31,0.0,-0.99645,0.0,0.5575]
[1779540823833,42.96,74654.27,0.0,-0.99645,0.0,0.55747]
[1779540831889,42.96,74654.35,0.0,-0.99645,0.0,0.55753]
[1779540837931,42.96,74654.25,0.0,-0.99645,0.0,0.55746]
[1779540843973,42.96,74654.33,0.0,-0.99645,0.0,0.55751]
[1779540847477,42.96,74654.44,0.0,-0.99645,0.0,0.55759]
[1779540847638,42.96,74654.44,0.0,-0.99645,0.0,0.55759]
[1779540847723,42.96,74654.44,0.0,-0.99645,0.0,0.55759]
[1779540847824,42.96,74654.44,0.0,-0.99645,0.0,0.55759]
[1779540856057,42.96,74653.48,0.0,-0.99645,0.0,0.55694]
[1779540857217,42.96,74653.48,0.0,-0.99645,0.0,0.55694]
[1779540857222,42.96,74653.48,0.0,-0.99645,0.0,0.55694]
[1779540857362,42.96,74653.48,0.0,-0.99645,0.0,0.55694]
[1779540857472,42.96,74653.48,0.0,-0.99645,0.0,0.55694]
[1779540857519,42.96,74653.19,0.0,-0.99645,0.0,0.55675]
[1779540863107,42.96,74653.0,0.0,-0.99646,0.0,0.55662]
[1779540868142,42.96,74653.02,0.0,-0.99646,0.0,0.55663]
[1779540869127,42.96,74653.02,0.0,-0.99646,0.0,0.55663]
[1779540869223,42.96,74653.02,0.0,-0.99646,0.0,0.55663]
[1779540869307,42.96,74653.02,0.0,-0.99646,0.0,0.55663]
[1779540869474,42.96,74653.02,0.0,-0.99646,0.0,0.55663]
[1779540869555,42.96,74653.02,0.0,-0.99646,0.0,0.55663]
[1779540871163,42.96,74658.29,0.0,-0.99644,0.0,0.55929]
[1779540873541,42.96,74658.27,0.0,-0.99644,0.0,0.55928]
[1779540873725,42.96,74658.27,0.0,-0.99644,0.0,0.55928]
[1779540873730,42.96,74658.77,0.0,-0.99643,0.0,0.55962]
[1779540873973,42.96,74658.77,0.0,-0.99643,0.0,0.55962]
[1779540879219,42.96,74659.07,0.0,-0.99643,0.0,0.55982]
[1779540881730,42.96,74658.42,0.0,-0.99644,0.0,0.55938]
[1779540881805,42.96,74658.2,0.0,-0.99644,0.0,0.55923]
[1779540881973,42.96,74658.2,0.0,-0.99644,0.0,0.55923]
[1779540882026,42.96,74658.2,0.0,-0.99644,0.0,0.55923]
[1779540882222,42.96,74658.2,0.0,-0.99644,0.0,0.55923]
[1779540882240,42.96,74658.64,0.0,-0.99643,0.0,0.55953]
[1779540886267,42.96,74661.17,0.0,-0.99642,0.0,0.56124]
[1779540887235,42.96,74661.17,0.0,-0.99642,0.0,0.56124]
[1779540887396,42.96,74661.17,0.0,-0.99642,0.0,0.56124]
[1779540887477,42.96,74661.17,0.0,-0.99642,0.0,0.56124]
[1779540887573,42.96,74660.94,0.0,-0.99642,0.0,0.56109]
[1779540893317,42.96,74661.05,0.0,-0.99642,0.0,0.56116]
[1779540898416,42.96,74661.29,0.0,-0.99642,0.0,0.56132]
[1779540898472,42.96,74661.29,0.0,-0.99642,0.0,0.56132]
[1779540898631,42.96,74661.29,0.0,-0.99642,0.0,0.56132]
[1779540898722,42.96,74661.29,0.0,-0.99642,0.0,0.56132]
[1779540898732,42.96,74661.16,0.0,-0.99642,0.0,0.56124]
[1779540913457,42.96,74660.77,0.0,-0.99642,0.0,0.56097]
[1779540919499,42.96,74660.21,0.0,-0.99643,0.0,0.56059]
[1779540920311,42.96,74660.21,0.0,-0.99643,0.0,0.56059]
[1779540920471,42.96,74660.21,0.0,-0.99643,0.0,0.56059]
[1779540920885,42.96,74660.21,0.0,-0.99643,0.0,0.56059]
[1779540920573,42.96,74660.21,0.0,-0.99643,0.0,0.56059]
[1779540920978,42.96,74660.21,0.0,-0.99643,0.0,0.56059]
[1779540932593,42.96,74660.55,0.0,-0.99643,0.0,0.55992]
[1779540937628,42.96,74660.66,0.0,-0.99643,0.0,0.55999]
[1779540941970,42.96,74662.7,0.0,-0.99642,0.0,0.56138]
[1779540941656,42.96,74667.59,0.0,-0.9964,0.0,0.56471]
[1779540942221,42.96,74667.59,0.0,-0.9964,0.0,0.56471]
[1779540942592,42.96,74667.59,0.0,-0.9964,0.0,0.56471]
[1779540942728,42.96,74667.59,0.0,-0.9964,0.0,0.56471]
[1779540942783,42.96,74668.38,0.0,-0.99639,0.0,0.56524]
[1779540948705,42.96,74669.2,0.0,-0.99639,0.0,0.5658]
[1779540954748,42.96,74669.82,0.0,-0.99639,0.0,0.56623]
[1779540956330,42.96,74670.13,0.0,-0.99639,0.0,0.56644]
[1779540956471,42.96,74670.13,0.0,-0.99639,0.0,0.56644]
[1779540956681,42.96,74670.13,0.0,-0.99639,0.0,0.56644]
[1779540956723,42.96,74670.13,0.0,-0.99639,0.0,0.56644]
[1779540956804,42.96,74670.13,0.0,-0.99639,0.0,0.56644]
[1779540962805,42.96,74670.93,0.0,-0.99638,0.0,0.56699]
[1779540967840,42.96,74670.49,0.0,-0.99638,0.0,0.56669]
[1779540975896,42.96,74671.03,0.0,-0.99638,0.0,0.56706]
[1779540976969,42.96,74671.03,0.0,-0.99638,0.0,0.56706]
[1779540977183,42.96,74672.86,0.0,-0.99637,0.0,0.56831]
[1779540977224,42.96,74672.86,0.0,-0.99637,0.0,0.56831]
[1779540977070,42.96,74672.86,0.0,-0.99637,0.0,0.56831]
[1779540978917,42.96,74672.78,0.0,-0.99637,0.0,0.56826]
[1779540984959,42.96,74672.63,0.0,-0.99637,0.0,0.56815]
[1779540991001,42.96,74672.41,0.0,-0.99638,0.0,0.56709]
[1779540995901,42.96,74672.37,0.0,-0.99638,0.0,0.56706]
[1779540995971,42.96,74672.37,0.0,-0.99638,0.0,0.56706]
[1779541001073,42.96,74672.51,0.0,-0.99638,0.0,0.56716]
[1779541006814,42.96,74672.56,0.0,-0.99638,0.0,0.56719]
[1779541006973,42.96,74672.56,0.0,-0.99638,0.0,0.56719]
[1779541006822,42.96,74672.52,0.0,-0.99638,0.0,0.56717]
[1779541007074,42.96,74672.52,0.0,-0.99638,0.0,0.56717]
[1779541010369,42.96,74672.46,0.0,-0.99638,0.0,0.56713]
[1779541010472,42.96,74672.46,0.0,-0.99638,0.0,0.56713]
[1779541017184,42.96,74672.52,0.0,-0.99638,0.0,0.56717]
[1779541023227,42.96,74672.38,0.0,-0.99638,0.0,0.56707]
[1779541028262,42.96,74672.39,0.0,-0.99638,0.0,0.56708]
[1779541033297,42.96,74674.13,0.0,-0.99637,0.0,0.56827]
[1779541039967,42.96,74674.13,0.0,-0.99637,0.0,0.56827]
[1779541039972,42.96,74674.13,0.0,-0.99637,0.0,0.56827]
[1779541040017,42.96,74675.39,0.0,-0.99637,0.0,0.56913]
[1779541040442,42.96,74675.39,0.0,-0.99637,0.0,0.56913]
[1779541040471,42.96,74675.39,0.0,-0.99637,0.0,0.56913]
[1779541046390,42.96,74675.57,0.0,-0.99636,0.0,0.56926]
[1779541051339,42.96,74675.33,0.0,-0.99637,0.0,0.56909]
[1779541051474,42.96,74675.33,0.0,-0.99637,0.0,0.56909]
[1779541051829,42.96,74675.33,0.0,-0.99637,0.0,0.56909]
[1779541051973,42.96,74675.33,0.0,-0.99637,0.0,0.56909]
[1779541051991,42.96,74675.3,0.0,-0.99637,0.0,0.56816]
[1779541052445,42.96,74677.47,0.0,-0.99636,0.0,0.56965]
[1779541053452,42.96,74674.84,0.0,-0.99637,0.0,0.56785]
[1779541058486,42.96,74675.16,0.0,-0.99637,0.0,0.56806]
[1779541059173,42.96,74675.16,0.0,-0.99637,0.0,0.56806]
[1779541059222,42.96,74675.16,0.0,-0.99637,0.0,0.56806]
[1779541059596,42.96,74675.16,0.0,-0.99637,0.0,0.56806]
[1779541059723,42.96,74675.16,0.0,-0.99637,0.0,0.56806]
[1779541059815,42.96,74675.12,0.0,-0.99637,0.0,0.56804]
[1779541065536,42.96,74675.21,0.0,-0.99637,0.0,0.5681]
[1779541069244,42.96,74674.34,0.0,-0.99638,0.0,0.5675]
[1779541069474,42.96,74674.34,0.0,-0.99638,0.0,0.5675]
[1779541069792,42.96,74674.34,0.0,-0.99638,0.0,0.5675]
[1779541069973,42.96,74674.34,0.0,-0.99638,0.0,0.5675]
[1779541070062,42.96,74671.23,0.0,-0.99639,0.0,0.56537]
[1779541076613,42.96,74671.06,0.0,-0.99639,0.0,0.56526]
[1779541081130,42.96,74671.1,0.0,-0.99639,0.0,0.56529]
[1779541081221,42.96,74671.1,0.0,-0.99639,0.0,0.56529]
[1779541084735,42.96,74670.45,0.0,-0.9964,0.0,0.56484]
[1779541084975,42.96,74670.45,0.0,-0.9964,0.0,0.56484]
[1779541085075,42.96,74670.35,0.0,-0.9964,0.0,0.56477]
[1779541089766,42.96,74670.44,0.0,-0.9964,0.0,0.56483]
[1779541089973,42.96,74670.44,0.0,-0.9964,0.0,0.56483]
[1779541092727,42.96,74668.35,0.0,-0.99641,0.0,0.56341]
[1779541092974,42.96,74668.35,0.0,-0.99641,0.0,0.56341]
[1779541093065,42.96,74668.35,0.0,-0.99641,0.0,0.56341]
[1779541093076,42.96,74663.24,0.0,-0.99643,0.0,0.55994]
[1779541093224,42.96,74663.24,0.0,-0.99643,0.0,0.55994]
[1779541098767,42.96,74662.55,0.0,-0.99643,0.0,0.55947]
[1779541099949,42.96,74662.55,0.0,-0.99643,0.0,0.55947]
[1779541099973,42.96,74662.55,0.0,-0.99643,0.0,0.55947]
[1779541100073,42.96,74661.65,0.0,-0.99644,0.0,0.55886]
[1779541101122,42.96,74661.65,0.0,-0.99644,0.0,0.55886]
[1779541101224,42.96,74662.37,0.0,-0.99643,0.0,0.55935]
[1779541106823,42.96,74662.87,0.0,-0.99643,0.0,0.55969]
[1779541116895,42.96,74662.87,0.0,-0.99644,0.0,0.55879]
[1779541125957,42.96,74662.75,0.0,-0.99644,0.0,0.55871]
[1779541130994,42.96,74662.47,0.0,-0.99644,0.0,0.55852]
[1779541132146,42.96,74662.47,0.0,-0.99644,0.0,0.55852]
[1779541132223,42.96,74662.15,0.0,-0.99644,0.0,0.5583]
[1779541132672,42.96,74662.15,0.0,-0.99644,0.0,0.5583]
[1779541132710,42.96,74662.15,0.0,-0.99644,0.0,0.5583]
[1779541133008,42.96,74656.19,0.0,-0.99647,0.0,0.55428]
[1779541134015,42.96,74651.73,0.0,-0.99649,0.0,0.5513]
[1779541136856,42.96,74651.37,0.0,-0.99649,0.0,0.55105]
[1779541136980,42.96,74651.37,0.0,-0.99649,0.0,0.55105]
[1779541138781,42.96,74648.78,0.0,-0.9965,0.0,0.54933]
[1779541138973,42.96,74648.78,0.0,-0.9965,0.0,0.54933]
[1779541139050,42.96,74648.53,0.0,-0.9965,0.0,0.54916]
[1779541141940,42.96,74648.08,0.0,-0.99651,0.0,0.54886]
[1779541141972,42.96,74648.08,0.0,-0.99651,0.0,0.54886]
[1779541147106,42.96,74649.18,0.0,-0.9965,0.0,0.54959]
[1779541148999,42.96,74649.49,0.0,-0.9965,0.0,0.5498]
[1779541153492,42.96,74650.97,0.0,-0.99649,0.0,0.55079]
[1779541153723,42.96,74650.97,0.0,-0.99649,0.0,0.55079]
[1779541154202,42.96,74650.97,0.0,-0.99649,0.0,0.55079]
[1779541154155,42.96,74650.88,0.0,-0.99649,0.0,0.55073]
[1779541154223,42.96,74650.88,0.0,-0.99649,0.0,0.55073]
[1779541160197,42.96,74651.06,0.0,-0.99649,0.0,0.55085]
[1779541160469,42.96,74651.06,0.0,-0.99649,0.0,0.55085]
[1779541160722,42.96,74651.06,0.0,-0.99649,0.0,0.55085]
[1779541161183,42.96,74651.06,0.0,-0.99649,0.0,0.55085]
[1779541161204,42.96,74654.85,0.0,-0.99647,0.0,0.55338]
[1779541161222,42.96,74654.85,0.0,-0.99647,0.0,0.55338]
[1779541165426,42.96,74654.83,0.0,-0.99647,0.0,0.55337]
[1779541165472,42.96,74654.83,0.0,-0.99647,0.0,0.55337]
[1779541167336,42.96,74654.68,0.0,-0.99648,0.0,0.55327]
[1779541167471,42.96,74654.68,0.0,-0.99648,0.0,0.55327]
[1779541167480,42.96,74655.02,0.0,-0.99647,0.0,0.5535]
[1779541170829,42.96,74654.68,0.0,-0.99648,0.0,0.55327]
[1779541170973,42.96,74654.68,0.0,-0.99648,0.0,0.55327]
[1779541173312,42.96,74655.03,0.0,-0.99648,0.0,0.55261]
[1779541173472,42.96,74655.03,0.0,-0.99648,0.0,0.55261]
[1779541173555,42.96,74654.8,0.0,-0.99648,0.0,0.55246]
[1779541176841,42.96,74654.8,0.0,-0.99648,0.0,0.55246]
[1779541176972,42.96,74654.8,0.0,-0.99648,0.0,0.55246]
[1779541177048,42.96,74658.52,0.0,-0.99646,0.0,0.55495]
[1779541177316,42.96,74667.0,0.0,-0.99642,0.0,0.56068]
[1779541178322,42.96,74668.39,0.0,-0.99642,0.0,0.56163]
[1779541182351,42.96,74678.28,0.0,-0.99637,0.0,0.56838]
[1779541183358,42.96,74682.81,0.0,-0.99635,0.0,0.5715]
[1779541185071,42.96,74682.81,0.0,-0.99635,0.0,0.5715]
[1779541185223,42.96,74682.81,0.0,-0.99635,0.0,0.5715]
[1779541185093,42.96,74684.36,0.0,-0.99634,0.0,0.57257]
[1779541189803,42.96,74683.88,0.0,-0.99634,0.0,0.57224]
[1779541195325,42.96,74683.62,0.0,-0.99634,0.0,0.57206]
[1779541201484,42.96,74684.83,0.0,-0.99634,0.0,0.57289]
[1779541202937,42.96,74684.83,0.0,-0.99634,0.0,0.57289]
[1779541203038,42.96,74682.05,0.0,-0.99635,0.0,0.57097]
[1779541204584,42.96,74682.04,0.0,-0.99635,0.0,0.57097]
[1779541204722,42.96,74682.04,0.0,-0.99635,0.0,0.57097]
[1779541208225,42.96,74682.08,0.0,-0.99635,0.0,0.57099]
[1779541207526,42.96,74691.31,0.0,-0.99631,0.0,0.57738]
[1779541209144,42.96,74691.31,0.0,-0.99631,0.0,0.57738]
[1779541209222,42.96,74691.31,0.0,-0.99631,0.0,0.57738]
[1779541209214,42.96,74696.81,0.0,-0.99628,0.0,0.58122]
[1779541209540,42.96,74699.03,0.0,-0.99627,0.0,0.58278]
[1779541214575,42.96,74699.61,0.0,-0.99626,0.0,0.58318]
[1779541218603,42.96,74700.86,0.0,-0.99626,0.0,0.58406]
[1779541220618,42.96,74711.63,0.0,-0.9962,1e-05,0.59167]
[1779541221625,42.96,74731.86,0.0,-0.9961,1e-05,0.60619]
[1779541222632,42.96,74735.66,0.0,-0.99608,1e-05,0.60895]
[1779541223638,42.96,74739.69,0.0,-0.99606,1e-05,0.61189]
[1779541224646,42.96,74742.92,0.0,-0.99604,1e-05,0.61425]
[1779541225653,42.96,74767.18,0.0,-0.99592,1e-05,0.63226]
[1779541226660,42.96,74781.5,0.0,-0.99584,1e-05,0.6431]
[1779541227667,42.96,74775.83,0.0,-0.99587,1e-05,0.63879]
[1779541228673,42.96,74771.72,0.0,-0.99589,1e-05,0.63568]
[1779541230696,42.96,74773.09,0.0,-0.99588,1e-05,0.63672]
[1779541232710,42.96,74774.59,0.0,-0.99588,1e-05,0.63686]
[1779541234530,42.96,74774.3,0.0,-0.99588,1e-05,0.63664]
[1779541234721,42.96,74774.3,0.0,-0.99588,1e-05,0.63664]
[1779541234724,42.96,74774.23,0.0,-0.99588,1e-05,0.63659]
[1779541239758,42.96,74776.92,0.0,-0.99587,1e-05,0.63862]
[1779541240823,42.96,74776.92,0.0,-0.99587,1e-05,0.63862]
[1779541240971,42.96,74776.92,0.0,-0.99587,1e-05,0.63862]
[1779541246808,42.96,74778.66,0.0,-0.99586,1e-05,0.63994]
[1779541248620,42.96,74778.54,0.0,-0.99586,1e-05,0.63985]
[1779541248723,42.96,74778.54,0.0,-0.99586,1e-05,0.63985]
[1779541250273,42.96,74782.87,0.0,-0.99584,1e-05,0.64315]
[1779541250836,42.96,74784.27,0.0,-0.99583,1e-05,0.64421]
[1779541251843,42.96,74785.72,0.0,-0.99582,1e-05,0.64532]
[1779541252572,42.96,74785.72,0.0,-0.99582,1e-05,0.64532]
[1779541252722,42.96,74785.72,0.0,-0.99582,1e-05,0.64532]
[1779541252976,42.96,74785.72,0.0,-0.99582,1e-05,0.64532]
[1779541253077,42.96,74786.48,0.0,-0.99582,1e-05,0.6459]
[1779541253857,42.96,74789.8,0.0,-0.9958,1e-05,0.64845]
[1779541254865,42.96,74793.5,0.0,-0.99578,1e-05,0.6513]
[1779541255784,42.96,74793.5,0.0,-0.99578,1e-05,0.6513]
[1779541255974,42.96,74793.5,0.0,-0.99578,1e-05,0.6513]
[1779541258892,42.96,74795.5,0.0,-0.99577,1e-05,0.65284]
[1779541259899,42.96,74800.51,0.0,-0.99574,1e-05,0.65672]
[1779541261246,42.96,74800.51,0.0,-0.99574,1e-05,0.65672]
[1779541261293,42.96,74800.51,0.0,-0.99574,1e-05,0.65672]
[1779541261262,42.96,74807.64,0.0,-0.9957,1e-05,0.66227]
[1779541261913,42.96,74816.89,0.0,-0.99565,1e-05,0.66954]
[1779541262920,42.96,74822.53,0.0,-0.99562,1e-05,0.674]
[1779541265942,42.96,74821.01,0.0,-0.99562,1e-05,0.6728]
[1779541267212,42.96,74822.62,0.0,-0.99562,1e-05,0.67407]
[1779541269284,42.96,74822.06,0.0,-0.99562,1e-05,0.67363]
[1779541269471,42.96,74822.26,0.0,-0.99562,1e-05,0.67379]
[1779541272804,42.96,74822.79,0.0,-0.99561,1e-05,0.67421]
[1779541272992,42.96,74822.79,0.0,-0.99561,1e-05,0.67421]
[1779541273057,42.96,74822.79,0.0,-0.99561,1e-05,0.67421]
[1779541273158,42.96,74822.23,0.0,-0.99562,1e-05,0.67376]
[1779541277020,42.96,74824.82,0.0,-0.9956,1e-05,0.67582]
[1779541277516,42.96,74824.82,0.0,-0.9956,1e-05,0.67582]
[1779541277723,42.96,74824.82,0.0,-0.9956,1e-05,0.67582]
[1779541278027,42.96,74826.25,0.0,-0.99559,1e-05,0.67696]
[1779541280042,42.96,74827.5,0.0,-0.99559,1e-05,0.67796]
[1779541281050,42.96,74838.38,0.0,-0.99552,1e-05,0.68668]
[1779541281868,42.96,74838.38,0.0,-0.99552,1e-05,0.68668]
[1779541281974,42.96,74838.38,0.0,-0.99552,1e-05,0.68668]
[1779541282057,42.96,74842.37,0.0,-0.9955,1e-05,0.6899]
[1779541283064,42.96,74843.38,0.0,-0.9955,1e-05,0.69072]
[1779541284071,42.96,74845.25,0.0,-0.99548,1e-05,0.69224]
[1779541285086,42.96,74845.25,0.0,-0.99548,1e-05,0.69224]
[1779541285222,42.96,74845.25,0.0,-0.99548,1e-05,0.69224]
[1779541288099,42.96,74842.77,0.0,-0.9955,1e-05,0.69023]
[1779541289046,42.96,74842.77,0.0,-0.9955,1e-05,0.69023]
[1779541289221,42.96,74842.77,0.0,-0.9955,1e-05,0.69023]
[1779541289322,42.96,74840.19,0.0,-0.99551,1e-05,0.68814]
[1779541290984,42.96,74839.88,0.0,-0.99552,1e-05,0.68789]
[1779541291120,42.96,74837.83,0.0,-0.99553,1e-05,0.68518]
[1779541293145,42.96,74813.61,0.0,-0.99567,1e-05,0.66592]
[1779541294152,42.96,74808.84,0.0,-0.9957,1e-05,0.66219]
[1779541296136,42.96,74808.76,0.0,-0.9957,1e-05,0.66212]
[1779541296472,42.96,74807.78,0.0,-0.99571,1e-05,0.66136]
[1779541298180,42.96,74813.61,0.0,-0.99567,1e-05,0.66592]
[1779541299632,42.96,74815.85,0.0,-0.99566,1e-05,0.66769]
[1779541299721,42.96,74815.85,0.0,-0.99566,1e-05,0.66769]
[1779541300194,42.96,74811.36,0.0,-0.99569,1e-05,0.66416]
[1779541301952,42.96,74812.48,0.0,-0.99568,1e-05,0.66504]
[1779541301971,42.96,74812.48,0.0,-0.99568,1e-05,0.66504]
[1779541302323,42.96,74811.22,0.0,-0.99569,1e-05,0.66405]
[1779541304420,42.96,74811.4,0.0,-0.99569,1e-05,0.66419]
[1779541304475,42.96,74811.4,0.0,-0.99569,1e-05,0.66419]
[1779541306236,42.96,74819.3,0.0,-0.99564,1e-05,0.67041]
[1779541307243,42.96,74826.3,0.0,-0.9956,1e-05,0.67596]
[1779541308158,42.96,74826.3,0.0,-0.9956,1e-05,0.67596]
[1779541308222,42.96,74826.3,0.0,-0.9956,1e-05,0.67596]
[1779541308249,42.96,74829.26,0.0,-0.99558,1e-05,0.67832]
[1779541309257,42.96,74829.36,0.0,-0.99558,1e-05,0.6784]
[1779541311067,42.96,74830.28,0.0,-0.99558,1e-05,0.67913]
[1779541311222,42.96,74830.28,0.0,-0.99558,1e-05,0.67913]
[1779541311271,42.96,74829.42,0.0,-0.99558,1e-05,0.67844]
[1779541311666,42.96,74829.42,0.0,-0.99558,1e-05,0.67844]
[1779541311722,42.96,74829.42,0.0,-0.99558,1e-05,0.67844]
[1779541314292,42.96,74820.11,0.0,-0.99564,1e-05,0.67105]
[1779541315248,42.96,74820.11,0.0,-0.99564,1e-05,0.67105]
[1779541315299,42.96,74818.41,0.0,-0.99565,1e-05,0.6697]
[1779541315472,42.96,74818.41,0.0,-0.99565,1e-05,0.6697]
[1779541320451,42.96,74820.8,0.0,-0.99563,1e-05,0.67159]
[1779541320472,42.96,74820.8,0.0,-0.99563,1e-05,0.67159]
[1779541321341,42.96,74821.2,0.0,-0.99563,1e-05,0.67191]
[1779541326345,42.96,74819.58,0.0,-0.99564,1e-05,0.67063]
[1779541328472,42.96,74819.6,0.0,-0.99564,1e-05,0.67064]
[1779541330839,42.96,74819.04,0.0,-0.99564,1e-05,0.6702]
[1779541330972,42.96,74819.04,0.0,-0.99564,1e-05,0.6702]
[1779541331006,42.96,74818.55,0.0,-0.99565,1e-05,0.66982]
[1779541336446,42.96,74819.35,0.0,-0.99564,1e-05,0.67045]
[1779541339290,42.96,74818.49,0.0,-0.99565,1e-05,0.66977]
[1779541339471,42.96,74818.75,0.0,-0.99564,1e-05,0.66997]
[1779541342511,42.96,74817.8,0.0,-0.99565,1e-05,0.66922]
[1779541342722,42.96,74817.8,0.0,-0.99565,1e-05,0.66922]
[1779541342824,42.96,74816.56,0.0,-0.99566,1e-05,0.66825]
[1779541346516,42.96,74813.92,0.0,-0.99567,1e-05,0.66617]
[1779541348472,42.96,74813.21,0.0,-0.99568,1e-05,0.66561]
[1779541349537,42.96,74808.15,0.0,-0.9957,1e-05,0.66165]
[1779541352477,42.96,74807.63,0.0,-0.99571,1e-05,0.66022]
[1779541354575,42.96,74801.7,0.0,-0.99575,1e-05,0.65561]
[1779541355582,42.96,74796.87,0.0,-0.99577,1e-05,0.65187]
[1779541358979,42.96,74797.21,0.0,-0.99577,1e-05,0.65213]
[1779541359223,42.96,74797.21,0.0,-0.99577,1e-05,0.65213]
[1779541359302,42.96,74797.21,0.0,-0.99577,1e-05,0.65213]
[1779541362632,42.96,74800.5,0.0,-0.99575,1e-05,0.65468]
[1779541363931,42.96,74800.5,0.0,-0.99575,1e-05,0.65468]
[1779541363972,42.96,74800.5,0.0,-0.99575,1e-05,0.65468]
[1779541368065,42.96,74800.65,0.0,-0.99575,1e-05,0.65479]
[1779541368224,42.96,74800.65,0.0,-0.99575,1e-05,0.65479]
[1779541370434,42.96,74800.26,0.0,-0.99575,1e-05,0.65449]
[1779541370472,42.96,74800.34,0.0,-0.99575,1e-05,0.65455]
[1779541370998,42.96,74800.51,0.0,-0.99575,1e-05,0.65468]
[1779541376102,42.96,74800.16,0.0,-0.99575,1e-05,0.65441]
[1779541377820,42.96,74802.66,0.0,-0.99574,1e-05,0.65635]
[1779541377972,42.96,74802.66,0.0,-0.99574,1e-05,0.65635]
[1779541377978,42.96,74802.79,0.0,-0.99574,1e-05,0.65645]
[1779541379751,42.96,74805.39,0.0,-0.99573,1e-05,0.65847]
[1779541384786,42.96,74805.26,0.0,-0.99573,1e-05,0.65837]
[1779541386800,42.96,74808.93,0.0,-0.99571,1e-05,0.66123]
[1779541388814,42.96,74816.1,0.0,-0.99567,1e-05,0.66685]
[1779541389821,42.96,74819.92,0.0,-0.99564,1e-05,0.66986]
[1779541390829,42.96,74829.07,0.0,-0.99559,1e-05,0.67712]
[1779541391836,42.96,74840.76,0.0,-0.99552,1e-05,0.68649]
[1779541392842,42.96,74842.9,0.0,-0.99551,1e-05,0.68822]
[1779541394857,42.96,74846.72,0.0,-0.99549,1e-05,0.69131]
[1779541398100,42.96,74848.61,0.0,-0.99548,1e-05,0.69284]
[1779541398222,42.96,74848.61,0.0,-0.99548,1e-05,0.69284]
[1779541398324,42.96,74849.36,0.0,-0.99547,1e-05,0.69345]
[1779541400899,42.96,74853.34,0.0,-0.99545,1e-05,0.6967]
[1779541402249,42.96,74849.79,0.0,-0.99547,1e-05,0.6938]
[1779541402474,42.96,74849.79,0.0,-0.99547,1e-05,0.6938]
[1779541406473,42.96,74848.37,0.0,-0.99548,1e-05,0.69265]
[1779541406807,42.96,74848.54,0.0,-0.99548,1e-05,0.69279]
[1779541406972,42.96,74848.54,0.0,-0.99548,1e-05,0.69279]
[1779541407073,42.96,74847.86,0.0,-0.99548,1e-05,0.69223]
[1779541412983,42.96,74848.51,0.0,-0.99549,1e-05,0.6917]
[1779541415917,42.96,74848.6,0.0,-0.99549,1e-05,0.69177]
[1779541415973,42.96,74848.6,0.0,-0.99549,1e-05,0.69177]
[1779541420032,42.96,74842.14,0.0,-0.99552,1e-05,0.68655]
[1779541420838,42.96,74842.14,0.0,-0.99552,1e-05,0.68655]
[1779541420975,42.96,74842.14,0.0,-0.99552,1e-05,0.68655]
[1779541421039,42.96,74841.7,0.0,-0.99553,1e-05,0.68619]
[1779541426159,42.96,74843.1,0.0,-0.99552,1e-05,0.68732]
[1779541426471,42.96,74843.1,0.0,-0.99552,1e-05,0.68732]
[1779541433124,42.96,74843.42,0.0,-0.99552,1e-05,0.68758]
[1779541435138,42.96,74848.68,0.0,-0.99548,1e-05,0.69184]
[1779541435809,42.96,74848.68,0.0,-0.99548,1e-05,0.69184]
[1779541435975,42.96,74848.68,0.0,-0.99548,1e-05,0.69184]
[1779541436119,42.96,74848.68,0.0,-0.99548,1e-05,0.69184]
[1779541436221,42.96,74848.68,0.0,-0.99548,1e-05,0.69184]
[1779541436287,42.96,74852.75,0.0,-0.99546,1e-05,0.69515]
[1779541437153,42.96,74860.74,0.0,-0.99541,1e-05,0.70169]
[1779541438159,42.96,74864.3,0.0,-0.99539,1e-05,0.70462]
[1779541439202,42.96,74864.3,0.0,-0.99539,1e-05,0.70462]
[1779541439226,42.96,74864.3,0.0,-0.99539,1e-05,0.70462]
[1779541439264,42.96,74864.3,0.0,-0.99539,1e-05,0.70462]
[1779541439472,42.96,74864.3,0.0,-0.99539,1e-05,0.70462]
[1779541439361,42.96,74864.18,0.0,-0.99539,1e-05,0.70452]
[1779541441180,42.96,74866.67,0.0,-0.99538,1e-05,0.70657]
[1779541446215,42.96,74867.35,0.0,-0.99537,1e-05,0.70713]
[1779541452257,42.96,74865.85,0.0,-0.99538,1e-05,0.70589]
[1779541454603,42.96,74865.16,0.0,-0.99539,1e-05,0.70532]
[1779541454722,42.96,74865.16,0.0,-0.99539,1e-05,0.70532]
[1779541455612,42.96,74865.3,0.0,-0.99539,1e-05,0.70544]
[1779541455723,42.96,74865.3,0.0,-0.99539,1e-05,0.70544]
[1779541456285,42.96,74866.02,0.0,-0.99538,1e-05,0.70603]
[1779541458737,42.96,74867.93,0.0,-0.99537,1e-05,0.70761]
[1779541458971,42.96,74867.93,0.0,-0.99537,1e-05,0.70761]
[1779541464341,42.96,74868.94,0.0,-0.99536,1e-05,0.70845]
[1779541466355,42.96,74866.37,0.0,-0.99538,1e-05,0.70632]
[1779541467708,42.96,74864.97,0.0,-0.99539,1e-05,0.70517]
[1779541467723,42.96,74864.97,0.0,-0.99539,1e-05,0.70517]
[1779541467981,42.96,74864.97,0.0,-0.99539,1e-05,0.70517]
[1779541468221,42.96,74864.97,0.0,-0.99539,1e-05,0.70517]
[1779541468369,42.96,74865.13,0.0,-0.99539,1e-05,0.7053]
[1779541473403,42.96,74864.82,0.0,-0.9954,1e-05,0.70397]
[1779541474398,42.96,74864.82,0.0,-0.9954,1e-05,0.70397]
[1779541474472,42.96,74864.82,0.0,-0.9954,1e-05,0.70397]
[1779541474531,42.96,74864.82,0.0,-0.9954,1e-05,0.70397]
[1779541474411,42.96,74865.23,0.0,-0.99539,1e-05,0.70431]
[1779541474722,42.96,74865.23,0.0,-0.99539,1e-05,0.70431]
[1779541479446,42.96,74869.35,0.0,-0.99537,1e-05,0.70771]
[1779541479794,42.96,74869.35,0.0,-0.99537,1e-05,0.70771]
[1779541479903,42.96,74869.35,0.0,-0.99537,1e-05,0.70771]
[1779541479974,42.96,74869.35,0.0,-0.99537,1e-05,0.70771]
[1779541480453,42.96,74869.53,0.0,-0.99537,1e-05,0.70786]
[1779541482467,42.96,74877.31,0.0,-0.99532,1e-05,0.71432]
[1779541483474,42.96,74880.97,0.0,-0.9953,1e-05,0.71738]
[1779541485368,42.96,74881.66,0.0,-0.99529,1e-05,0.71796]
[1779541485446,42.96,74881.66,0.0,-0.99529,1e-05,0.71796]
[1779541485473,42.96,74881.66,0.0,-0.99529,1e-05,0.71796]
[1779541485488,42.96,74882.05,0.0,-0.99529,1e-05,0.71828]
[1779541487516,42.96,74888.12,0.0,-0.99526,1e-05,0.72338]
[1779541489523,42.96,74885.06,0.0,-0.99527,1e-05,0.72081]
[1779541490530,42.96,74875.05,0.0,-0.99533,1e-05,0.71244]
[1779541491537,42.96,74874.05,0.0,-0.99534,1e-05,0.71161]
[1779541495490,42.96,74873.94,0.0,-0.99534,1e-05,0.71152]
[1779541495565,42.96,74873.56,0.0,-0.99534,1e-05,0.7112]
[1779541495708,42.96,74873.56,0.0,-0.99534,1e-05,0.7112]
[1779541495721,42.96,74873.56,0.0,-0.99534,1e-05,0.7112]
[1779541501616,42.96,74873.59,0.0,-0.99534,1e-05,0.71123]
[1779541502631,42.96,74866.9,0.0,-0.99538,1e-05,0.70568]
[1779541503635,42.96,74849.91,0.0,-0.99548,1e-05,0.69178]
[1779541504642,42.96,74845.95,0.0,-0.99551,1e-05,0.68857]
[1779541509885,42.96,74846.3,0.0,-0.99551,1e-05,0.68885]
[1779541509975,42.96,74846.3,0.0,-0.99551,1e-05,0.68885]
[1779541510149,42.96,74846.3,0.0,-0.99551,1e-05,0.68885]
[1779541510224,42.96,74846.3,0.0,-0.99551,1e-05,0.68885]
[1779541510323,42.96,74846.61,0.0,-0.9955,1e-05,0.6891]
[1779541511691,42.96,74841.79,0.0,-0.99553,1e-05,0.68521]
[1779541515963,42.96,74841.67,0.0,-0.99553,1e-05,0.68512]
[1779541515977,42.96,74841.67,0.0,-0.99553,1e-05,0.68512]
[1779541516030,42.96,74841.67,0.0,-0.99553,1e-05,0.68512]
[1779541516225,42.96,74841.67,0.0,-0.99553,1e-05,0.68512]
[1779541516240,42.96,74841.74,0.0,-0.99553,1e-05,0.68517]
[1779541521761,42.96,74842.06,0.0,-0.99553,1e-05,0.68543]
[1779541523989,42.96,74842.06,0.0,-0.99553,1e-05,0.68543]
[1779541524100,42.96,74842.06,0.0,-0.99553,1e-05,0.68543]
[1779541524223,42.96,74842.06,0.0,-0.99553,1e-05,0.68543]
[1779541524574,42.96,74842.06,0.0,-0.99553,1e-05,0.68543]
[1779541528810,42.96,74837.43,0.0,-0.99556,1e-05,0.68171]
[1779541530756,42.96,74836.05,0.0,-0.99556,1e-05,0.68061]
[1779541530971,42.96,74836.05,0.0,-0.99556,1e-05,0.68061]
[1779541531019,42.96,74836.05,0.0,-0.99556,1e-05,0.68061]
[1779541531224,42.96,74836.05,0.0,-0.99556,1e-05,0.68061]
[1779541531324,42.96,74834.95,0.0,-0.99558,1e-05,0.67868]
[1779541536865,42.96,74835.96,0.0,-0.99557,1e-05,0.67949]
[1779541537783,42.96,74835.96,0.0,-0.99557,1e-05,0.67949]
[1779541537967,42.96,74835.96,0.0,-0.99557,1e-05,0.67949]
[1779541537973,42.96,74835.96,0.0,-0.99557,1e-05,0.67949]
[1779541538069,42.96,74835.99,0.0,-0.99557,1e-05,0.67951]
[1779541539886,42.96,74839.65,0.0,-0.99555,1e-05,0.68244]
[1779541544922,42.96,74839.4,0.0,-0.99555,1e-05,0.68224]
[1779541545929,42.96,74835.15,0.0,-0.99558,1e-05,0.67884]
[1779541547003,42.96,74835.15,0.0,-0.99558,1e-05,0.67884]
[1779541547176,42.96,74835.15,0.0,-0.99558,1e-05,0.67884]
[1779541547224,42.96,74835.15,0.0,-0.99558,1e-05,0.67884]
[1779541547227,42.96,74833.32,0.0,-0.99559,1e-05,0.67738]
[1779541552350,42.96,74831.76,0.0,-0.9956,1e-05,0.67613]
[1779541552473,42.96,74831.76,0.0,-0.9956,1e-05,0.67613]
[1779541552518,42.96,74831.76,0.0,-0.9956,1e-05,0.67613]
[1779541552570,42.96,74833.22,0.0,-0.99559,1e-05,0.6773]
[1779541552723,42.96,74833.22,0.0,-0.99559,1e-05,0.6773]
[1779541553985,42.96,74836.16,0.0,-0.99557,1e-05,0.67965]
[1779541559545,42.96,74837.62,0.0,-0.99556,1e-05,0.68081]
[1779541559575,42.96,74837.65,0.0,-0.99556,1e-05,0.68084]
[1779541559652,42.96,74837.65,0.0,-0.99556,1e-05,0.68084]
[1779541559723,42.96,74837.65,0.0,-0.99556,1e-05,0.68084]
[1779541560028,42.96,74837.9,0.0,-0.99556,1e-05,0.68104]
[1779541564058,42.96,74842.73,0.0,-0.99553,1e-05,0.68492]
[1779541564799,42.96,74842.73,0.0,-0.99553,1e-05,0.68492]
[1779541564943,42.96,74842.73,0.0,-0.99553,1e-05,0.68492]
[1779541564972,42.96,74842.73,0.0,-0.99553,1e-05,0.68492]
[1779541565065,42.96,74843.53,0.0,-0.99553,1e-05,0.68556]
[1779541570100,42.96,74846.51,0.0,-0.99551,1e-05,0.68797]
[1779541571107,42.96,74851.06,0.0,-0.99548,1e-05,0.69165]
[1779541572184,42.96,74851.06,0.0,-0.99548,1e-05,0.69165]
[1779541572222,42.96,74851.06,0.0,-0.99548,1e-05,0.69165]
[1779541572256,42.96,74851.06,0.0,-0.99548,1e-05,0.69165]
[1779541572474,42.96,74851.06,0.0,-0.99548,1e-05,0.69165]
[1779541572564,42.96,74850.76,0.0,-0.99549,1e-05,0.69141]
[1779541573121,42.96,74853.3,0.0,-0.99547,1e-05,0.69347]
[1779541577149,42.96,74855.61,0.0,-0.99546,1e-05,0.69535]
[1779541578156,42.96,74858.65,0.0,-0.99544,1e-05,0.69783]
[1779541579163,42.96,74868.15,0.0,-0.99538,1e-05,0.70564]
[1779541580170,42.96,74869.41,0.0,-0.99538,1e-05,0.70668]
[1779541582296,42.96,74869.51,0.0,-0.99537,1e-05,0.70676]
[1779541582461,42.96,74869.51,0.0,-0.99537,1e-05,0.70676]
[1779541582474,42.96,74869.51,0.0,-0.99537,1e-05,0.70676]
[1779541582553,42.96,74872.59,0.0,-0.99536,1e-05,0.70931]
[1779541584198,42.96,74875.77,0.0,-0.99534,1e-05,0.71195]
[1779541589039,42.96,74876.52,0.0,-0.99533,1e-05,0.71258]
[1779541589145,42.96,74876.52,0.0,-0.99533,1e-05,0.71258]
[1779541589224,42.96,74876.52,0.0,-0.99533,1e-05,0.71258]
[1779541589233,42.96,74876.97,0.0,-0.99533,1e-05,0.71295]
[1779541593261,42.96,74878.64,0.0,-0.99533,1e-05,0.71326]
[1779541596282,42.96,74882.36,0.0,-0.9953,1e-05,0.71636]
[1779541597289,42.96,74884.66,0.0,-0.99529,1e-05,0.71829]
[1779541598296,42.96,74890.5,0.0,-0.99525,1e-05,0.7232]
[1779541600320,42.96,74892.43,0.0,-0.99524,1e-05,0.72483]
[1779541601046,42.96,74892.43,0.0,-0.99524,1e-05,0.72483]
[1779541601217,42.96,74892.43,0.0,-0.99524,1e-05,0.72483]
[1779541601224,42.96,74892.43,0.0,-0.99524,1e-05,0.72483]
[1779541601327,42.96,74892.05,0.0,-0.99525,1e-05,0.7245]
[1779541606362,42.96,74892.79,0.0,-0.99524,1e-05,0.72513]
[1779541609806,42.96,74892.87,0.0,-0.99524,1e-05,0.7252]
[1779541610391,42.96,74904.46,0.0,-0.99517,1e-05,0.73505]
[1779541611397,42.96,74911.78,0.0,-0.99512,1e-05,0.74132]
[1779541612413,42.96,74912.23,0.0,-0.99512,1e-05,0.74171]
[1779541613419,42.96,74908.34,0.0,-0.99514,1e-05,0.73837]
[1779541617650,42.96,74908.82,0.0,-0.99514,1e-05,0.73878]
[1779541617688,42.96,74908.27,0.0,-0.99514,1e-05,0.73831]
[1779541617721,42.96,74908.27,0.0,-0.99514,1e-05,0.73831]
[1779541617725,42.96,74908.27,0.0,-0.99514,1e-05,0.73831]
[1779541617973,42.96,74908.27,0.0,-0.99514,1e-05,0.73831]
[1779541623494,42.96,74909.58,0.0,-0.99514,1e-05,0.73943]
[1779541626752,42.96,74909.83,0.0,-0.99513,1e-05,0.73965]
[1779541626830,42.96,74909.83,0.0,-0.99513,1e-05,0.73965]
[1779541626975,42.96,74909.83,0.0,-0.99513,1e-05,0.73965]
[1779541628529,42.96,74909.94,0.0,-0.99513,1e-05,0.73974]
[1779541632474,42.96,74908.27,0.0,-0.99514,1e-05,0.73831]
[1779541632574,42.96,74908.27,0.0,-0.99514,1e-05,0.73831]
[1779541632614,42.96,74909.96,0.0,-0.99513,1e-05,0.73976]
[1779541632723,42.96,74909.96,0.0,-0.99513,1e-05,0.73976]
[1779541633564,42.96,74910.28,0.0,-0.99513,1e-05,0.74003]
[1779541637198,42.96,74910.19,0.0,-0.99513,1e-05,0.73996]
[1779541637221,42.96,74910.19,0.0,-0.99513,1e-05,0.73996]
[1779541638599,42.96,74913.67,0.0,-0.99511,1e-05,0.74295]
[1779541639606,42.96,74921.25,0.0,-0.99506,1e-05,0.74951]
[1779541640632,42.96,74921.25,0.0,-0.99506,1e-05,0.74951]
[1779541640721,42.96,74921.25,0.0,-0.99506,1e-05,0.74951]
[1779541640613,42.96,74921.8,0.0,-0.99506,1e-05,0.74999]
[1779541640737,42.96,74921.8,0.0,-0.99506,1e-05,0.74999]
[1779541640973,42.96,74921.8,0.0,-0.99506,1e-05,0.74999]
[1779541641620,42.96,74922.12,0.0,-0.99506,1e-05,0.75027]
[1779541643634,42.96,74918.53,0.0,-0.99508,1e-05,0.74715]
[1779541643829,42.96,74918.53,0.0,-0.99508,1e-05,0.74715]
[1779541644641,42.96,74916.67,0.0,-0.99509,1e-05,0.74554]
[1779541646655,42.96,74913.15,0.0,-0.99511,1e-05,0.7425]
[1779541647643,42.96,74913.15,0.0,-0.99511,1e-05,0.7425]
[1779541647662,42.96,74913.09,0.0,-0.99511,1e-05,0.74245]
[1779541648669,42.96,74908.82,0.0,-0.99514,1e-05,0.73878]
[1779541649676,42.96,74906.07,0.0,-0.99516,1e-05,0.73642]
[1779541649884,42.96,74906.07,0.0,-0.99516,1e-05,0.73642]
[1779541651690,42.96,74901.9,0.0,-0.99519,1e-05,0.73175]
[1779541654729,42.96,74904.84,0.0,-0.99517,1e-05,0.73426]
[1779541655734,42.96,74880.52,0.0,-0.99532,1e-05,0.71374]
[1779541656742,42.96,74875.59,0.0,-0.99535,1e-05,0.70964]
[1779541658855,42.96,74874.12,0.0,-0.99536,1e-05,0.70842]
[1779541658971,42.96,74874.12,0.0,-0.99536,1e-05,0.70842]
[1779541659123,42.96,74874.12,0.0,-0.99536,1e-05,0.70842]
[1779541659222,42.96,74874.12,0.0,-0.99536,1e-05,0.70842]
[1779541659285,42.96,74874.11,0.0,-0.99536,1e-05,0.70841]
[1779541664196,42.96,74872.74,0.0,-0.99537,1e-05,0.70728]
[1779541664222,42.96,74872.74,0.0,-0.99537,1e-05,0.70728]
[1779541665390,42.96,74872.95,0.0,-0.99537,1e-05,0.70745]
[1779541665471,42.96,74872.95,0.0,-0.99537,1e-05,0.70745]
[1779541665491,42.96,74872.99,0.0,-0.99537,1e-05,0.70748]
[1779541669835,42.96,74868.4,0.0,-0.9954,1e-05,0.70369]
[1779541671727,42.96,74868.4,0.0,-0.9954,1e-05,0.70369]
[1779541671974,42.96,74868.13,0.0,-0.9954,1e-05,0.70347]
[1779541675717,42.96,74867.71,0.0,-0.9954,1e-05,0.70313]
[1779541675721,42.96,74867.71,0.0,-0.9954,1e-05,0.70313]
[1779541675721,42.96,74866.96,0.0,-0.9954,1e-05,0.70251]
[1779541675877,42.96,74864.88,0.0,-0.99542,1e-05,0.7008]
[1779541677588,42.96,74864.88,0.0,-0.99542,1e-05,0.7008]
[1779541677723,42.96,74864.88,0.0,-0.99542,1e-05,0.7008]
[1779541681405,42.96,74866.07,0.0,-0.99541,1e-05,0.70178]
[1779541681462,42.96,74866.07,0.0,-0.99541,1e-05,0.70178]
[1779541681472,42.96,74866.07,0.0,-0.99541,1e-05,0.70178]
[1779541681627,42.96,74869.33,0.0,-0.99539,1e-05,0.70446]
[1779541681920,42.96,74876.45,0.0,-0.99535,1e-05,0.71035]
[1779541682927,42.96,74879.39,0.0,-0.99533,1e-05,0.7128]
[1779541683934,42.96,74887.49,0.0,-0.99528,1e-05,0.71957]
[1779541685442,42.96,74887.49,0.0,-0.99528,1e-05,0.71957]
[1779541685472,42.96,74887.49,0.0,-0.99528,1e-05,0.71957]
[1779541685616,42.96,74887.49,0.0,-0.99528,1e-05,0.71957]
[1779541685724,42.96,74887.49,0.0,-0.99528,1e-05,0.71957]
[1779541685718,42.96,74892.48,0.0,-0.99525,1e-05,0.72377]
[1779541686955,42.96,74897.19,0.0,-0.99522,1e-05,0.72775]
[1779541688224,42.96,74900.68,0.0,-0.9952,1e-05,0.73072]
[1779541690983,42.96,74902.6,0.0,-0.99519,1e-05,0.73235]
[1779541692841,42.96,74903.39,0.0,-0.99518,1e-05,0.73302]
[1779541692905,42.96,74903.39,0.0,-0.99518,1e-05,0.73302]
[1779541692972,42.96,74903.39,0.0,-0.99518,1e-05,0.73302]
[1779541692997,42.96,74905.75,0.0,-0.99517,1e-05,0.73504]
[1779541698032,42.96,74907.32,0.0,-0.99516,1e-05,0.73638]
[1779541698826,42.96,74907.32,0.0,-0.99516,1e-05,0.73638]
[1779541698972,42.96,74907.32,0.0,-0.99516,1e-05,0.73638]
[1779541706088,42.96,74905.69,0.0,-0.99517,1e-05,0.73499]
[1779541707732,42.96,74905.69,0.0,-0.99517,1e-05,0.73499]
[1779541707095,42.96,74902.93,0.0,-0.99518,1e-05,0.73263]
[1779541707971,42.96,74902.93,0.0,-0.99518,1e-05,0.73263]
[1779541708085,42.96,74902.93,0.0,-0.99518,1e-05,0.73263]
[1779541708221,42.96,74902.93,0.0,-0.99518,1e-05,0.73263]
[1779541708300,42.96,74902.92,0.0,-0.99518,1e-05,0.73262]
[1779541713588,42.96,74900.88,0.0,-0.9952,1e-05,0.72978]
[1779541713677,42.96,74900.88,0.0,-0.9952,1e-05,0.72978]
[1779541713721,42.96,74900.88,0.0,-0.9952,1e-05,0.72978]
[1779541713778,42.96,74901.28,0.0,-0.9952,1e-05,0.73012]
[1779541715151,42.96,74898.99,0.0,-0.99522,1e-05,0.72818]
[1779541716158,42.96,74896.75,0.0,-0.99523,1e-05,0.72628]
[1779541718578,42.96,74895.33,0.0,-0.99524,1e-05,0.72508]
[1779541718624,42.96,74895.33,0.0,-0.99524,1e-05,0.72508]
[1779541718722,42.96,74895.33,0.0,-0.99524,1e-05,0.72508]
[1779541718674,42.96,74894.74,0.0,-0.99524,1e-05,0.72458]
[1779541719179,42.96,74892.0,0.0,-0.99526,1e-05,0.72227]
[1779541721193,42.96,74889.52,0.0,-0.99527,1e-05,0.72018]
[1779541722346,42.96,74889.52,0.0,-0.99527,1e-05,0.72018]
[1779541722430,42.96,74889.52,0.0,-0.99527,1e-05,0.72018]
[1779541722471,42.96,74889.52,0.0,-0.99527,1e-05,0.72018]
[1779541722531,42.96,74887.84,0.0,-0.99528,1e-05,0.71877]
[1779541724321,42.96,74884.47,0.0,-0.99531,1e-05,0.71595]
[1779541730257,42.96,74882.4,0.0,-0.99532,1e-05,0.71422]
[1779541731818,42.96,74882.4,0.0,-0.99532,1e-05,0.71422]
[1779541731264,42.96,74884.31,0.0,-0.99531,1e-05,0.71581]
[1779541731973,42.96,74884.31,0.0,-0.99531,1e-05,0.71581]
[1779541732002,42.96,74884.31,0.0,-0.99531,1e-05,0.71581]
[1779541732223,42.96,74884.31,0.0,-0.99531,1e-05,0.71581]
[1779541732271,42.96,74892.74,0.0,-0.99525,1e-05,0.72289]
[1779541733278,42.96,74894.52,0.0,-0.99524,1e-05,0.72439]
[1779541737794,42.96,74894.97,0.0,-0.99524,1e-05,0.72477]
[1779541737802,42.96,74894.51,0.0,-0.99524,1e-05,0.72438]
[1779541737851,42.96,74894.51,0.0,-0.99524,1e-05,0.72438]
[1779541737974,42.96,74894.51,0.0,-0.99524,1e-05,0.72438]
[1779541738313,42.96,74894.45,0.0,-0.99524,1e-05,0.72433]
[1779541739320,42.96,74891.89,0.0,-0.99526,1e-05,0.72217]
[1779541740760,42.96,74891.89,0.0,-0.99526,1e-05,0.72217]
[1779541740976,42.96,74891.02,0.0,-0.99527,1e-05,0.72144]
[1779541741024,42.96,74891.02,0.0,-0.99527,1e-05,0.72144]
[1779541741223,42.96,74891.02,0.0,-0.99527,1e-05,0.72144]
[1779541741334,42.96,74879.3,0.0,-0.99534,1e-05,0.71164]
[1779541742341,42.96,74879.23,0.0,-0.99534,1e-05,0.71158]
[1779541746369,42.96,74876.84,0.0,-0.99535,1e-05,0.70959]
[1779541748153,42.96,74877.61,0.0,-0.99535,1e-05,0.71023]
[1779541748221,42.96,74877.61,0.0,-0.99535,1e-05,0.71023]
[1779541753418,42.96,74877.42,0.0,-0.99535,1e-05,0.71008]
[1779541754698,42.96,74881.69,0.0,-0.99532,1e-05,0.71363]
[1779541754849,42.96,74881.69,0.0,-0.99532,1e-05,0.71363]
[1779541754971,42.96,74881.69,0.0,-0.99532,1e-05,0.71363]
[1779541755722,42.96,74881.69,0.0,-0.99532,1e-05,0.71363]
[1779541755824,42.96,74881.88,0.0,-0.99532,1e-05,0.71379]
[1779541757632,42.96,74881.96,0.0,-0.99532,1e-05,0.71385]
[1779541757726,42.96,74881.96,0.0,-0.99532,1e-05,0.71385]
[1779541757787,42.96,74891.83,0.0,-0.99526,1e-05,0.72212]
[1779541758452,42.96,74895.67,0.0,-0.99524,1e-05,0.72536]
[1779541759460,42.96,74894.78,0.0,-0.99524,1e-05,0.72461]
[1779541761474,42.96,74891.98,0.0,-0.99526,1e-05,0.72225]
[1779541766155,42.96,74893.08,0.0,-0.99525,1e-05,0.72318]
[1779541766221,42.96,74893.08,0.0,-0.99525,1e-05,0.72318]
[1779541767723,42.96,74895.21,0.0,-0.99524,1e-05,0.72498]
[1779541767797,42.96,74895.59,0.0,-0.99524,1e-05,0.7253]
[1779541770371,42.96,74895.65,0.0,-0.99524,1e-05,0.72535]
[1779541770471,42.96,74895.65,0.0,-0.99524,1e-05,0.72535]
[1779541770537,42.96,74892.84,0.0,-0.99525,1e-05,0.72298]
[1779541775384,42.96,74893.38,0.0,-0.99526,1e-05,0.72233]
[1779541775472,42.96,74893.38,0.0,-0.99526,1e-05,0.72233]
[1779541778595,42.96,74886.92,0.0,-0.9953,1e-05,0.71691]
[1779541779601,42.96,74882.79,0.0,-0.99532,1e-05,0.71346]
[1779541780349,42.96,74882.79,0.0,-0.99532,1e-05,0.71346]
[1779541780471,42.96,74882.79,0.0,-0.99532,1e-05,0.71346]
[1779541780609,42.96,74882.8,0.0,-0.99532,1e-05,0.71347]
[1779541785643,42.96,74882.63,0.0,-0.99532,1e-05,0.71332]
[1779541791685,42.96,74882.6,0.0,-0.99532,1e-05,0.7133]
[1779541793723,42.96,74882.47,0.0,-0.99532,1e-05,0.71319]
[1779541799741,42.96,74882.47,0.0,-0.99532,1e-05,0.71319]
[1779541805783,42.96,74882.56,0.0,-0.99532,1e-05,0.71327]
[1779541806154,42.96,74882.56,0.0,-0.99532,1e-05,0.71327]
[1779541806222,42.96,74882.56,0.0,-0.99532,1e-05,0.71327]
[1779541810328,42.96,74882.56,0.0,-0.99532,1e-05,0.71327]
[1779541810472,42.96,74882.56,0.0,-0.99532,1e-05,0.71327]
[1779541810818,42.96,74882.53,0.0,-0.99532,1e-05,0.71324]
[1779541815852,42.96,74881.92,0.0,-0.99533,1e-05,0.71273]
[1779541816532,42.96,74881.92,0.0,-0.99533,1e-05,0.71273]
[1779541816721,42.96,74881.92,0.0,-0.99533,1e-05,0.71273]
[1779541816901,42.96,74881.92,0.0,-0.99533,1e-05,0.71273]
[1779541816972,42.96,74881.92,0.0,-0.99533,1e-05,0.71273]
[1779541820888,42.96,74882.04,0.0,-0.99533,1e-05,0.71283]
[1779541823909,42.96,74877.2,0.0,-0.99536,1e-05,0.70881]
[1779541824810,42.96,74877.2,0.0,-0.99536,1e-05,0.70881]
[1779541824971,42.96,74877.2,0.0,-0.99536,1e-05,0.70881]
[1779541830331,42.96,74879.24,0.0,-0.99534,1e-05,0.7105]
[1779541832191,42.96,74878.68,0.0,-0.99535,1e-05,0.71004]
[1779541832221,42.96,74878.68,0.0,-0.99535,1e-05,0.71004]
[1779541832445,42.96,74878.68,0.0,-0.99535,1e-05,0.71004]
[1779541832472,42.96,74878.68,0.0,-0.99535,1e-05,0.71004]
[1779541832547,42.96,74879.28,0.0,-0.99535,1e-05,0.70945]
[1779541838007,42.96,74879.19,0.0,-0.99535,1e-05,0.70938]
[1779541843046,42.96,74877.87,0.0,-0.99536,1e-05,0.70828]
[1779541844882,42.96,74877.87,0.0,-0.99536,1e-05,0.70828]
[1779541844973,42.96,74876.36,0.0,-0.99537,1e-05,0.70703]
[1779541850099,42.96,74876.73,0.0,-0.99537,1e-05,0.70734]
[1779541851553,42.96,74876.73,0.0,-0.99537,1e-05,0.70734]
[1779541854086,42.96,74876.68,0.0,-0.99537,1e-05,0.7073]
[1779541854191,42.96,74876.68,0.0,-0.99537,1e-05,0.7073]
[1779541854222,42.96,74876.68,0.0,-0.99537,1e-05,0.7073]
[1779541854293,42.96,74876.82,0.0,-0.99537,1e-05,0.70741]
[1779541860169,42.96,74875.83,0.0,-0.99537,1e-05,0.70659]
[1779541862993,42.96,74875.15,0.0,-0.99538,1e-05,0.70603]
[1779541863170,42.96,74875.15,0.0,-0.99538,1e-05,0.70603]
[1779541863223,42.96,74875.15,0.0,-0.99538,1e-05,0.70603]
[1779541863271,42.96,74874.55,0.0,-0.99538,1e-05,0.70554]
[1779541867910,42.96,74873.39,0.0,-0.99539,1e-05,0.70458]
[1779541867972,42.96,74873.85,0.0,-0.99538,1e-05,0.70496]
[1779541868042,42.96,74873.85,0.0,-0.99538,1e-05,0.70496]
[1779541868222,42.96,74873.85,0.0,-0.99538,1e-05,0.70496]
[1779541868226,42.96,74873.5,0.0,-0.99539,1e-05,0.70467]
[1779541873260,42.96,74873.1,0.0,-0.99539,1e-05,0.70434]
[1779541874240,42.96,74873.1,0.0,-0.99539,1e-05,0.70434]
[1779541874473,42.96,74873.1,0.0,-0.99539,1e-05,0.70434]
[1779541878930,42.96,74872.99,0.0,-0.99539,1e-05,0.70425]
[1779541878971,42.96,74869.63,0.0,-0.99541,1e-05,0.70148]
[1779541879263,42.96,74869.63,0.0,-0.99541,1e-05,0.70148]
[1779541879471,42.96,74869.63,0.0,-0.99541,1e-05,0.70148]
[1779541879569,42.96,74868.51,0.0,-0.99542,1e-05,0.70056]
[1779541885345,42.96,74868.49,0.0,-0.99542,1e-05,0.70055]
[1779541886352,42.96,74871.52,0.0,-0.9954,1e-05,0.70304]
[1779541887991,42.96,74871.12,0.0,-0.9954,1e-05,0.70271]
[1779541888222,42.96,74871.12,0.0,-0.9954,1e-05,0.70271]
[1779541888313,42.96,74871.12,0.0,-0.9954,1e-05,0.70271]
[1779541888471,42.96,74871.12,0.0,-0.9954,1e-05,0.70271]
[1779541888572,42.96,74871.66,0.0,-0.9954,1e-05,0.70315]
[1779541891933,42.96,74871.72,0.0,-0.9954,1e-05,0.7032]
[1779541893967,42.96,74871.89,0.0,-0.9954,1e-05,0.70227]
[1779541893972,42.96,74871.89,0.0,-0.9954,1e-05,0.70227]
[1779541895415,42.96,74876.44,0.0,-0.99537,1e-05,0.70602]
[1779541900450,42.96,74875.84,0.0,-0.99538,1e-05,0.70552]
[1779541905485,42.96,74876.45,0.0,-0.99537,1e-05,0.70603]
[1779541906801,42.96,74876.45,0.0,-0.99537,1e-05,0.70603]
[1779541906972,42.96,74876.45,0.0,-0.99537,1e-05,0.70603]
[1779541907158,42.96,74876.87,0.0,-0.99537,1e-05,0.70638]
[1779541907222,42.96,74876.87,0.0,-0.99537,1e-05,0.70638]
[1779541909513,42.96,74876.7,0.0,-0.99537,1e-05,0.70623]
[1779541915554,42.96,74876.56,0.0,-0.99537,1e-05,0.70612]
[1779541917766,42.96,74876.56,0.0,-0.99537,1e-05,0.70612]
[1779541917972,42.96,74876.56,0.0,-0.99537,1e-05,0.70612]
[1779541919583,42.96,74879.19,0.0,-0.99536,1e-05,0.7083]
[1779541921350,42.96,74879.25,0.0,-0.99536,1e-05,0.70835]
[1779541921355,42.96,74879.25,0.0,-0.99536,1e-05,0.70835]
[1779541921471,42.96,74879.25,0.0,-0.99536,1e-05,0.70835]
[1779541921598,42.96,74879.9,0.0,-0.99535,1e-05,0.70888]
[1779541931668,42.96,74880.96,0.0,-0.99535,1e-05,0.70976]
[1779541934751,42.96,74878.73,0.0,-0.99536,1e-05,0.70791]
[1779541934973,42.96,74878.73,0.0,-0.99536,1e-05,0.70791]
[1779541935184,42.96,74878.65,0.0,-0.99536,1e-05,0.70785]
[1779541935223,42.96,74878.65,0.0,-0.99536,1e-05,0.70785]
[1779541935697,42.96,74872.85,0.0,-0.9954,1e-05,0.70306]
[1779541936704,42.96,74868.9,0.0,-0.99542,1e-05,0.69981]
[1779541938068,42.96,74867.97,0.0,-0.99543,1e-05,0.69905]
[1779541938222,42.96,74867.97,0.0,-0.99543,1e-05,0.69905]
[1779541939955,42.96,74867.73,0.0,-0.99543,1e-05,0.69885]
[1779541939972,42.96,74867.73,0.0,-0.99543,1e-05,0.69885]
[1779541939972,42.96,74867.25,0.0,-0.99543,1e-05,0.69846]
[1779541940732,42.96,74864.73,0.0,-0.99544,1e-05,0.6964]
[1779541945767,42.96,74864.7,0.0,-0.99544,1e-05,0.69637]
[1779541948827,42.96,74864.44,0.0,-0.99545,1e-05,0.69616]
[1779541948971,42.96,74864.44,0.0,-0.99545,1e-05,0.69616]
[1779541953405,42.96,74866.37,0.0,-0.99544,1e-05,0.69667]
[1779541954016,42.96,74866.37,0.0,-0.99544,1e-05,0.69667]
[1779541954198,42.96,74867.11,0.0,-0.99544,1e-05,0.69727]
[1779541954223,42.96,74867.11,0.0,-0.99544,1e-05,0.69727]
[1779541954829,42.96,74865.7,0.0,-0.99545,1e-05,0.69612]
[1779541959865,42.96,74865.15,0.0,-0.99545,1e-05,0.69567]
[1779541961080,42.96,74864.78,0.0,-0.99545,1e-05,0.69537]
[1779541961223,42.96,74864.78,0.0,-0.99545,1e-05,0.69537]
[1779541961248,42.96,74864.78,0.0,-0.99545,1e-05,0.69537]
[1779541961472,42.96,74864.78,0.0,-0.99545,1e-05,0.69537]
[1779541961880,42.96,74865.1,0.0,-0.99545,1e-05,0.69563]
[1779541963722,42.96,74864.38,0.0,-0.99545,1e-05,0.69504]
[1779541973963,42.96,74864.96,0.0,-0.99545,1e-05,0.69552]
[1779541976379,42.96,74864.91,0.0,-0.99545,1e-05,0.69547]
[1779541976471,42.96,74864.91,0.0,-0.99545,1e-05,0.69547]
[1779541982019,42.96,74864.18,0.0,-0.99545,1e-05,0.69488]
[1779541986129,42.96,74864.49,0.0,-0.99545,1e-05,0.69513]
[1779541986222,42.96,74864.49,0.0,-0.99545,1e-05,0.69513]
[1779541987054,42.96,74864.41,0.0,-0.99545,1e-05,0.69507]
[1779541988609,42.96,74864.45,0.0,-0.99545,1e-05,0.6951]
[1779541988722,42.96,74864.45,0.0,-0.99545,1e-05,0.6951]
[1779541995110,42.96,74864.6,0.0,-0.99545,1e-05,0.69522]
[1779542000145,42.96,74864.62,0.0,-0.99545,1e-05,0.69524]
[1779542003177,42.96,74863.76,0.0,-0.99546,1e-05,0.69454]
[1779542003222,42.96,74863.76,0.0,-0.99546,1e-05,0.69454]
[1779542003392,42.96,74863.76,0.0,-0.99546,1e-05,0.69454]
[1779542003472,42.96,74863.76,0.0,-0.99546,1e-05,0.69454]
[1779542003488,42.96,74863.99,0.0,-0.99546,1e-05,0.69472]
[1779542008869,42.96,74863.95,0.0,-0.99546,1e-05,0.69469]
[1779542008974,42.96,74863.95,0.0,-0.99546,1e-05,0.69469]
[1779542016491,42.96,74864.34,0.0,-0.99546,1e-05,0.69394]
[1779542017372,42.96,74864.01,0.0,-0.99546,1e-05,0.69367]
[1779542017479,42.96,74864.01,0.0,-0.99546,1e-05,0.69367]
[1779542017552,42.96,74864.01,0.0,-0.99546,1e-05,0.69367]
[1779542017722,42.96,74864.01,0.0,-0.99546,1e-05,0.69367]
[1779542017763,42.96,74864.18,0.0,-0.99546,1e-05,0.69381]
[1779542022303,42.96,74857.22,0.0,-0.9955,1e-05,0.68816]
[1779542023663,42.96,74857.22,0.0,-0.9955,1e-05,0.68816]
[1779542023725,42.96,74857.22,0.0,-0.9955,1e-05,0.68816]
[1779542023820,42.96,74854.1,0.0,-0.99552,1e-05,0.68564]
[1779542028290,42.96,74852.69,0.0,-0.99553,1e-05,0.6845]
[1779542028474,42.96,74852.69,0.0,-0.99553,1e-05,0.6845]
[1779542029348,42.96,74853.0,0.0,-0.99553,1e-05,0.68475]
[1779542029474,42.96,74853.0,0.0,-0.99553,1e-05,0.68475]
[1779542029493,42.96,74853.02,0.0,-0.99553,1e-05,0.68477]
[1779542036402,42.96,74852.7,0.0,-0.99553,1e-05,0.68451]
[1779542041416,42.96,74852.75,0.0,-0.99553,1e-05,0.68455]
[1779542041472,42.96,74852.75,0.0,-0.99553,1e-05,0.68455]
[1779542047479,42.96,74852.91,0.0,-0.99553,1e-05,0.68468]
[1779542049724,42.96,74852.91,0.0,-0.99553,1e-05,0.68468]
[1779542051118,42.96,74852.91,0.0,-0.99553,1e-05,0.68468]
[1779542051221,42.96,74853.61,0.0,-0.99552,1e-05,0.68525]
[1779542051511,42.96,74859.94,0.0,-0.99549,1e-05,0.69037]
[1779542055141,42.96,74860.19,0.0,-0.99548,1e-05,0.69057]
[1779542055225,42.96,74860.23,0.0,-0.99548,1e-05,0.6906]
[1779542060612,42.96,74860.35,0.0,-0.99548,1e-05,0.6907]
[1779542061800,42.96,74860.35,0.0,-0.99548,1e-05,0.6907]
[1779542061971,42.96,74860.35,0.0,-0.99548,1e-05,0.6907]
[1779542062194,42.96,74860.43,0.0,-0.99548,1e-05,0.69076]
[1779542062222,42.96,74860.43,0.0,-0.99548,1e-05,0.69076]
[1779542062626,42.96,74860.57,0.0,-0.99548,1e-05,0.69088]
[1779542069426,42.96,74860.71,0.0,-0.99548,1e-05,0.69099]
[1779542076993,42.96,74860.71,0.0,-0.99548,1e-05,0.69099]
[1779542077222,42.96,74860.71,0.0,-0.99549,1e-05,0.68993]
[1779542077423,42.96,74860.71,0.0,-0.99549,1e-05,0.68993]
[1779542077473,42.96,74860.71,0.0,-0.99549,1e-05,0.68993]
[1779542077732,42.96,74860.78,0.0,-0.99549,1e-05,0.68998]
[1779542082767,42.96,74860.66,0.0,-0.99549,1e-05,0.68989]
[1779542092565,42.96,74860.71,0.0,-0.99549,1e-05,0.68993]
[1779542092626,42.96,74860.71,0.0,-0.99549,1e-05,0.68993]
[1779542092724,42.96,74860.71,0.0,-0.99549,1e-05,0.68993]
[1779542104922,42.96,74865.18,0.0,-0.99546,1e-05,0.69356]
[1779542105393,42.96,74865.18,0.0,-0.99546,1e-05,0.69356]
[1779542105472,42.96,74865.18,0.0,-0.99546,1e-05,0.69356]
[1779542106068,42.96,74865.18,0.0,-0.99546,1e-05,0.69356]
[1779542106170,42.96,74869.2,0.0,-0.99544,1e-05,0.69684]
[1779542106222,42.96,74869.2,0.0,-0.99544,1e-05,0.69684]
[1779542108952,42.96,74872.46,0.0,-0.99542,1e-05,0.69951]
[1779542109959,42.96,74891.29,0.0,-0.99531,1e-05,0.71511]
[1779542110966,42.96,74895.41,0.0,-0.99528,1e-05,0.71856]
[1779542111988,42.96,74908.13,0.0,-0.9952,1e-05,0.7293]
[1779542112912,42.96,74908.13,0.0,-0.9952,1e-05,0.7293]
[1779542112983,42.96,74918.88,0.0,-0.99514,1e-05,0.73849]
[1779542113990,42.96,74915.08,0.0,-0.99516,1e-05,0.73523]
[1779542115011,42.96,74915.08,0.0,-0.99516,1e-05,0.73523]
[1779542115107,42.96,74911.1,0.0,-0.99518,1e-05,0.73183]
[1779542115945,42.96,74911.1,0.0,-0.99518,1e-05,0.73183]
[1779542116007,42.96,74913.54,0.0,-0.99517,1e-05,0.73391]
[1779542117012,42.96,74917.92,0.0,-0.99514,1e-05,0.73767]
[1779542118019,42.96,74923.19,0.0,-0.99511,1e-05,0.7422]
[1779542120032,42.96,74925.91,0.0,-0.99509,1e-05,0.74455]
[1779542125067,42.96,74922.59,0.0,-0.99511,1e-05,0.74168]
[1779542127081,42.96,74916.98,0.0,-0.99515,1e-05,0.73686]
[1779542128477,42.96,74915.87,0.0,-0.99515,1e-05,0.73591]
[1779542128721,42.96,74915.87,0.0,-0.99515,1e-05,0.73591]
[1779542130102,42.96,74926.01,0.0,-0.99509,1e-05,0.74464]
[1779542130662,42.96,74926.01,0.0,-0.99509,1e-05,0.74464]
[1779542130723,42.96,74926.01,0.0,-0.99509,1e-05,0.74464]
[1779542131109,42.96,74927.43,0.0,-0.99509,1e-05,0.74474]
[1779542132139,42.96,74932.56,0.0,-0.99506,1e-05,0.74919]
[1779542132447,42.96,74932.56,0.0,-0.99506,1e-05,0.74919]
[1779542133138,42.96,74944.82,0.0,-0.99498,1e-05,0.75991]
[1779542134149,42.96,74946.09,0.0,-0.99497,1e-05,0.76103]
[1779542135155,42.96,74943.7,0.0,-0.99498,1e-05,0.75893]
[1779542135605,42.96,74943.7,0.0,-0.99498,1e-05,0.75893]
[1779542137171,42.96,74936.44,0.0,-0.99503,1e-05,0.75257]
[1779542137723,42.96,74936.44,0.0,-0.99503,1e-05,0.75257]
[1779542138178,42.96,74927.97,0.0,-0.99509,1e-05,0.74521]
[1779542139185,42.96,74926.82,0.0,-0.99509,1e-05,0.74421]
[1779542142207,42.96,74924.36,0.0,-0.99511,1e-05,0.74209]
[1779542143214,42.96,74919.63,0.0,-0.99514,1e-05,0.73802]
[1779542144953,42.96,74918.38,0.0,-0.99515,1e-05,0.73694]
[1779542144971,42.96,74918.38,0.0,-0.99515,1e-05,0.73694]
[1779542149146,42.96,74916.4,0.0,-0.99516,1e-05,0.73525]
[1779542149223,42.96,74916.4,0.0,-0.99516,1e-05,0.73525]
[1779542149258,42.96,74921.69,0.0,-0.99512,1e-05,0.73979]
[1779542150361,42.96,74921.69,0.0,-0.99512,1e-05,0.73979]
[1779542150473,42.96,74921.69,0.0,-0.99512,1e-05,0.73979]
[1779542150573,42.96,74923.62,0.0,-0.99511,1e-05,0.74145]
[1779542153830,42.96,74924.33,0.0,-0.99511,1e-05,0.74206]
[1779542153843,42.96,74943.29,0.0,-0.99499,1e-05,0.75857]
[1779542154293,42.96,74935.81,0.0,-0.99504,1e-05,0.75202]
[1779542155301,42.96,74932.47,0.0,-0.99506,1e-05,0.74911]
[1779542156512,42.96,74932.47,0.0,-0.99506,1e-05,0.74911]
[1779542161344,42.96,74939.06,0.0,-0.99501,1e-05,0.75486]
[1779542162351,42.96,74944.61,0.0,-0.99498,1e-05,0.75973]
[1779542163358,42.96,74941.04,0.0,-0.995,1e-05,0.75659]
[1779542165186,42.96,74941.04,0.0,-0.995,1e-05,0.75659]
[1779542165222,42.96,74941.04,0.0,-0.995,1e-05,0.75659]
[1779542168394,42.96,74935.88,0.0,-0.99503,1e-05,0.75208]
[1779542169401,42.96,74932.04,0.0,-0.99506,1e-05,0.74874]
[1779542170409,42.96,74934.46,0.0,-0.99504,1e-05,0.75084]
[1779542172423,42.96,74938.81,0.0,-0.99502,1e-05,0.75464]
[1779542173372,42.96,74938.81,0.0,-0.99502,1e-05,0.75464]
[1779542173472,42.96,74938.81,0.0,-0.99502,1e-05,0.75464]
[1779542174760,42.96,74940.9,0.0,-0.995,1e-05,0.75647]
[1779542174972,42.96,74940.9,0.0,-0.995,1e-05,0.75647]
[1779542174981,42.96,74940.71,0.0,-0.995,1e-05,0.7563]
[1779542175671,42.96,74940.71,0.0,-0.995,1e-05,0.7563]
[1779542175723,42.96,74943.35,0.0,-0.99499,1e-05,0.75862]
[1779542176452,42.96,74952.25,0.0,-0.99493,1e-05,0.76648]
[1779542177459,42.96,74951.86,0.0,-0.99493,1e-05,0.76613]
[1779542179246,42.96,74951.86,0.0,-0.99493,1e-05,0.76613]
[1779542185386,42.96,74951.55,0.0,-0.99493,1e-05,0.76586]
[1779542185472,42.96,74951.55,0.0,-0.99493,1e-05,0.76586]
[1779542189178,42.96,74950.99,0.0,-0.99494,1e-05,0.76536]
[1779542189226,42.96,74950.99,0.0,-0.99494,1e-05,0.76536]
[1779542189238,42.96,74950.74,0.0,-0.99494,1e-05,0.76514]
[1779542190646,42.96,74950.22,0.0,-0.99494,1e-05,0.76468]
[1779542190722,42.96,74950.22,0.0,-0.99494,1e-05,0.76468]
[1779542194633,42.96,74951.0,0.0,-0.99494,1e-05,0.76422]
[1779542194721,42.96,74951.0,0.0,-0.99494,1e-05,0.76422]
[1779542194889,42.96,74951.0,0.0,-0.99494,1e-05,0.76422]
[1779542194974,42.96,74951.0,0.0,-0.99494,1e-05,0.76422]
[1779542195033,42.96,74952.02,0.0,-0.99494,1e-05,0.76512]
[1779542198383,42.96,74952.96,0.0,-0.99493,1e-05,0.76596]
[1779542198472,42.96,74952.96,0.0,-0.99493,1e-05,0.76596]
[1779542202338,42.96,74952.12,0.0,-0.99494,1e-05,0.76521]
[1779542202443,42.96,74952.12,0.0,-0.99494,1e-05,0.76521]
[1779542202471,42.96,74952.12,0.0,-0.99494,1e-05,0.76521]
[1779542202634,42.96,74950.47,0.0,-0.99495,1e-05,0.76375]
[1779542204648,42.96,74945.47,0.0,-0.99498,1e-05,0.75934]
[1779542206775,42.96,74944.49,0.0,-0.99499,1e-05,0.75848]
[1779542207675,42.96,74949.23,0.0,-0.99496,1e-05,0.76266]
[1779542210660,42.96,74949.72,0.0,-0.99495,1e-05,0.76309]
[1779542210696,42.96,74942.9,0.0,-0.995,1e-05,0.75709]
[1779542211703,42.96,74943.0,0.0,-0.995,1e-05,0.75717]
[1779542213717,42.96,74939.96,0.0,-0.99502,1e-05,0.75451]
[1779542218752,42.96,74938.86,0.0,-0.99502,1e-05,0.75355]
[1779542221194,42.96,74939.25,0.0,-0.99502,1e-05,0.75389]
[1779542221222,42.96,74939.25,0.0,-0.99502,1e-05,0.75389]
[1779542221292,42.96,74939.64,0.0,-0.99502,1e-05,0.75423]
[1779542223005,42.96,74939.86,0.0,-0.99502,1e-05,0.75442]
[1779542223222,42.96,74939.86,0.0,-0.99502,1e-05,0.75442]
[1779542228822,42.96,74941.03,0.0,-0.99501,1e-05,0.75545]
[1779542234722,42.96,74940.69,0.0,-0.99501,1e-05,0.75515]
[1779542236878,42.96,74933.9,0.0,-0.99505,1e-05,0.74922]
[1779542237644,42.96,74933.9,0.0,-0.99505,1e-05,0.74922]
[1779542237685,42.96,74933.9,0.0,-0.99505,1e-05,0.74922]
[1779542237993,42.96,74933.9,0.0,-0.99505,1e-05,0.74922]
[1779542238230,42.96,74933.9,0.0,-0.99505,1e-05,0.74922]
[1779542238240,42.96,74931.55,0.0,-0.99507,1e-05,0.74718]
[1779542239899,42.96,74927.62,0.0,-0.99509,1e-05,0.74378]
[1779542242920,42.96,74925.19,0.0,-0.99511,1e-05,0.74168]
[1779542245077,42.96,74925.33,0.0,-0.99511,1e-05,0.7418]
[1779542245222,42.96,74925.33,0.0,-0.99511,1e-05,0.7418]
[1779542250405,42.96,74925.55,0.0,-0.99511,1e-05,0.74199]
[1779542250472,42.96,74925.55,0.0,-0.99511,1e-05,0.74199]
[1779542252814,42.96,74926.14,0.0,-0.99511,1e-05,0.74138]
[1779542252972,42.96,74926.14,0.0,-0.99511,1e-05,0.74138]
[1779542252991,42.96,74925.98,0.0,-0.99511,1e-05,0.74124]
[1779542258028,42.96,74926.22,0.0,-0.99511,1e-05,0.74145]
[1779542260042,42.96,74922.99,0.0,-0.99513,1e-05,0.73867]
[1779542261049,42.96,74920.31,0.0,-0.99515,1e-05,0.73637]
[1779542261839,42.96,74920.31,0.0,-0.99515,1e-05,0.73637]
[1779542261971,42.96,74920.31,0.0,-0.99515,1e-05,0.73637]
[1779542262056,42.96,74919.87,0.0,-0.99515,1e-05,0.73599]
[1779542264353,42.96,74916.56,0.0,-0.99517,1e-05,0.73316]
[1779542266722,42.96,74914.64,0.0,-0.99518,1e-05,0.73152]
[1779542269106,42.96,74919.63,0.0,-0.99515,1e-05,0.73578]
[1779542270327,42.96,74919.63,0.0,-0.99515,1e-05,0.73578]
[1779542270473,42.96,74918.1,0.0,-0.99516,1e-05,0.73447]
[1779542271119,42.96,74917.98,0.0,-0.99516,1e-05,0.73437]
[1779542271409,42.96,74917.98,0.0,-0.99516,1e-05,0.73437]
[1779542271473,42.96,74917.98,0.0,-0.99516,1e-05,0.73437]
[1779542273135,42.96,74912.85,0.0,-0.99519,1e-05,0.72999]
[1779542274819,42.96,74911.88,0.0,-0.9952,1e-05,0.72917]
[1779542274973,42.96,74911.88,0.0,-0.9952,1e-05,0.72917]
[1779542275149,42.96,74911.93,0.0,-0.9952,1e-05,0.72921]
[1779542275935,42.96,74911.93,0.0,-0.9952,1e-05,0.72921]
[1779542275971,42.96,74911.93,0.0,-0.9952,1e-05,0.72921]
[1779542280184,42.96,74907.35,0.0,-0.99523,1e-05,0.72533]
[1779542280768,42.96,74907.35,0.0,-0.99523,1e-05,0.72533]
[1779542280974,42.96,74907.35,0.0,-0.99523,1e-05,0.72533]
[1779542281191,42.96,74906.12,0.0,-0.99524,1e-05,0.72429]
[1779542281601,42.96,74906.12,0.0,-0.99524,1e-05,0.72429]
[1779542281721,42.96,74906.12,0.0,-0.99524,1e-05,0.72429]
[1779542285219,42.96,74901.94,0.0,-0.99526,1e-05,0.72076]
[1779542286271,42.96,74901.94,0.0,-0.99526,1e-05,0.72076]
[1779542286369,42.96,74899.66,0.0,-0.99528,1e-05,0.71884]
[1779542286473,42.96,74899.66,0.0,-0.99528,1e-05,0.71884]
[1779542287222,42.96,74899.66,0.0,-0.99528,1e-05,0.71884]
[1779542287233,42.96,74901.54,0.0,-0.99526,1e-05,0.72042]
[1779542287471,42.96,74901.54,0.0,-0.99526,1e-05,0.72042]
[1779542292895,42.96,74897.52,0.0,-0.99529,1e-05,0.71705]
[1779542292972,42.96,74897.52,0.0,-0.99529,1e-05,0.71705]
[1779542293277,42.96,74893.78,0.0,-0.99531,1e-05,0.71392]
[1779542293762,42.96,74893.78,0.0,-0.99531,1e-05,0.71392]
[1779542293971,42.96,74893.78,0.0,-0.99531,1e-05,0.71392]
[1779542295291,42.96,74888.08,0.0,-0.99535,1e-05,0.70917]
[1779542296298,42.96,74885.95,0.0,-0.99536,1e-05,0.7074]
[1779542298055,42.96,74885.21,0.0,-0.99536,1e-05,0.70679]
[1779542298222,42.96,74885.21,0.0,-0.99536,1e-05,0.70679]
[1779542300327,42.96,74881.75,0.0,-0.99538,1e-05,0.70393]
[1779542302293,42.96,74879.89,0.0,-0.9954,1e-05,0.7024]
[1779542302375,42.96,74878.9,0.0,-0.9954,1e-05,0.70158]
[1779542302471,42.96,74878.9,0.0,-0.9954,1e-05,0.70158]
[1779542303348,42.96,74881.73,0.0,-0.99538,1e-05,0.70391]
[1779542305362,42.96,74875.48,0.0,-0.99542,1e-05,0.69877]
[1779542307483,42.96,74875.25,0.0,-0.99542,1e-05,0.69858]
[1779542307722,42.96,74875.25,0.0,-0.99542,1e-05,0.69858]
[1779542311035,42.96,74875.11,0.0,-0.99542,1e-05,0.69847]
[1779542311221,42.96,74875.11,0.0,-0.99542,1e-05,0.69847]
[1779542314800,42.96,74876.65,0.0,-0.99542,1e-05,0.69866]
[1779542314973,42.96,74876.65,0.0,-0.99542,1e-05,0.69866]
[1779542315432,42.96,74879.09,0.0,-0.99541,1e-05,0.70066]
[1779542319174,42.96,74879.29,0.0,-0.99541,1e-05,0.70083]
[1779542319224,42.96,74879.29,0.0,-0.99541,1e-05,0.70083]
[1779542323919,42.96,74879.73,0.0,-0.9954,1e-05,0.70119]
[1779542323973,42.96,74879.73,0.0,-0.9954,1e-05,0.70119]
[1779542324073,42.96,74879.81,0.0,-0.9954,1e-05,0.70125]
[1779542327168,42.96,74879.85,0.0,-0.9954,1e-05,0.70129]
[1779542327227,42.96,74879.85,0.0,-0.9954,1e-05,0.70129]
[1779542337588,42.96,74879.83,0.0,-0.9954,1e-05,0.70127]
[1779542343073,42.96,74879.66,0.0,-0.9954,1e-05,0.70113]
[1779542343214,42.96,74879.66,0.0,-0.9954,1e-05,0.70113]
[1779542343224,42.96,74879.66,0.0,-0.9954,1e-05,0.70113]
[1779542343263,42.96,74879.74,0.0,-0.9954,1e-05,0.7012]
[1779542345996,42.96,74880.38,0.0,-0.9954,1e-05,0.70172]
[1779542351686,42.96,74880.39,0.0,-0.9954,1e-05,0.70173]
[1779542357734,42.96,74879.51,0.0,-0.9954,1e-05,0.70101]
[1779542362228,42.96,74878.79,0.0,-0.99541,1e-05,0.70041]
[1779542362317,42.96,74878.79,0.0,-0.99541,1e-05,0.70041]
[1779542362768,42.96,74878.63,0.0,-0.99541,1e-05,0.70028]
[1779542363563,42.96,74878.63,0.0,-0.99541,1e-05,0.70028]
[1779542363726,42.96,74878.63,0.0,-0.99541,1e-05,0.70028]
[1779542369062,42.96,74878.63,0.0,-0.99541,1e-05,0.70028]
[1779542369223,42.96,74878.63,0.0,-0.99541,1e-05,0.70028]
[1779542369459,42.96,74878.63,0.0,-0.99541,1e-05,0.70028]
[1779542369472,42.96,74878.63,0.0,-0.99541,1e-05,0.70028]
[1779542369818,42.96,74877.37,0.0,-0.99542,1e-05,0.69925]
[1779542375287,42.96,74877.28,0.0,-0.99542,1e-05,0.6981]
[1779542375472,42.96,74877.28,0.0,-0.99542,1e-05,0.6981]
[1779542378881,42.96,74873.59,0.0,-0.99545,1e-05,0.69508]
[1779542383916,42.96,74873.32,0.0,-0.99545,1e-05,0.69486]
[1779542388951,42.96,74875.1,0.0,-0.99544,1e-05,0.69632]
[1779542389549,42.96,74875.1,0.0,-0.99544,1e-05,0.69632]
[1779542389722,42.96,74875.1,0.0,-0.99544,1e-05,0.69632]
[1779542389958,42.96,74876.29,0.0,-0.99543,1e-05,0.69729]
[1779542390724,42.96,74876.29,0.0,-0.99543,1e-05,0.69729]
[1779542396747,42.96,74876.45,0.0,-0.99543,1e-05,0.69742]
[1779542399162,42.96,74876.11,0.0,-0.99543,1e-05,0.69714]
[1779542399222,42.96,74876.11,0.0,-0.99543,1e-05,0.69714]
[1779542399312,42.96,74875.26,0.0,-0.99544,1e-05,0.69645]
[1779542400545,42.96,74874.26,0.0,-0.99544,1e-05,0.69563]
[1779542400723,42.96,74874.26,0.0,-0.99544,1e-05,0.69563]
[1779542408093,42.96,74874.52,0.0,-0.99544,1e-05,0.69584]
[1779542409988,42.96,74874.52,0.0,-0.99544,1e-05,0.69584]
[1779542410223,42.96,74874.52,0.0,-0.99544,1e-05,0.69584]
[1779542410324,42.96,74875.79,0.0,-0.99543,1e-05,0.69688]
[1779542411112,42.96,74875.79,0.0,-0.99543,1e-05,0.69688]
[1779542411223,42.96,74875.79,0.0,-0.99543,1e-05,0.69688]
[1779542418358,42.96,74876.19,0.0,-0.99543,1e-05,0.69721]
[1779542424205,42.96,74877.45,0.0,-0.99542,1e-05,0.69824]
[1779542426057,42.96,74877.57,0.0,-0.99542,1e-05,0.69834]
[1779542426145,42.96,74877.57,0.0,-0.99542,1e-05,0.69834]
[1779542426224,42.96,74877.57,0.0,-0.99542,1e-05,0.69834]
[1779542426324,42.96,74877.57,0.0,-0.99542,1e-05,0.69834]
[1779542432261,42.96,74879.81,0.0,-0.99542,1e-05,0.6991]
[1779542432558,42.96,74879.81,0.0,-0.99542,1e-05,0.6991]
[1779542432722,42.96,74879.81,0.0,-0.99542,1e-05,0.6991]
[1779542433268,42.96,74879.84,0.0,-0.99542,1e-05,0.69913]
[1779542433629,42.96,74879.84,0.0,-0.99542,1e-05,0.69913]
[1779542433723,42.96,74879.84,0.0,-0.99542,1e-05,0.69913]
[1779542436464,42.96,74879.84,0.0,-0.99542,1e-05,0.69913]
[1779542436289,42.96,74888.92,0.0,-0.99536,1e-05,0.70661]
[1779542436721,42.96,74888.92,0.0,-0.99536,1e-05,0.70661]
[1779542437296,42.96,74893.47,0.0,-0.99533,1e-05,0.71039]
[1779542437562,42.96,74893.47,0.0,-0.99533,1e-05,0.71039]
[1779542437723,42.96,74893.47,0.0,-0.99533,1e-05,0.71039]
[1779542438303,42.96,74893.49,0.0,-0.99533,1e-05,0.71041]
[1779542440317,42.96,74895.4,0.0,-0.99532,1e-05,0.712]
[1779542442019,42.96,74895.56,0.0,-0.99532,1e-05,0.71213]
[1779542442223,42.96,74895.56,0.0,-0.99532,1e-05,0.71213]
[1779542448373,42.96,74896.13,0.0,-0.99532,1e-05,0.71261]
[1779542449633,42.96,74896.17,0.0,-0.99532,1e-05,0.71264]
[1779542449722,42.96,74896.17,0.0,-0.99532,1e-05,0.71264]
[1779542450388,42.96,74898.71,0.0,-0.9953,1e-05,0.71476]
[1779542451397,42.96,74901.29,0.0,-0.99529,1e-05,0.71692]
[1779542452258,42.96,74901.29,0.0,-0.99529,1e-05,0.71692]
[1779542452472,42.96,74901.29,0.0,-0.99529,1e-05,0.71692]
[1779542452526,42.96,74904.77,0.0,-0.99527,1e-05,0.71985]
[1779542453770,42.96,74905.19,0.0,-0.99526,1e-05,0.7202]
[1779542453878,42.96,74905.19,0.0,-0.99526,1e-05,0.7202]
[1779542454417,42.96,74905.3,0.0,-0.99526,1e-05,0.72029]
[1779542456432,42.96,74907.88,0.0,-0.99525,1e-05,0.72247]
[1779542458446,42.96,74909.31,0.0,-0.99524,1e-05,0.72368]
[1779542458892,42.96,74909.31,0.0,-0.99524,1e-05,0.72368]
[1779542458975,42.96,74909.31,0.0,-0.99524,1e-05,0.72368]
[1779542461467,42.96,74911.58,0.0,-0.99522,1e-05,0.7256]
[1779542463651,42.96,74911.92,0.0,-0.99522,1e-05,0.72588]
[1779542464908,42.96,74912.68,0.0,-0.99522,1e-05,0.72653]
[1779542464972,42.96,74912.68,0.0,-0.99522,1e-05,0.72653]
[1779542466724,42.96,74910.27,0.0,-0.99523,1e-05,0.72449]
[1779542467514,42.96,74909.78,0.0,-0.99523,1e-05,0.72407]
[1779542472549,42.96,74909.73,0.0,-0.99524,1e-05,0.72403]
[1779542473558,42.96,74912.24,0.0,-0.99522,1e-05,0.72615]
[1779542474565,42.96,74916.79,0.0,-0.99519,1e-05,0.73002]
[1779542474776,42.96,74916.79,0.0,-0.99519,1e-05,0.73002]
[1779542477246,42.96,74916.94,0.0,-0.99519,1e-05,0.73015]
[1779542482621,42.96,74920.59,0.0,-0.99517,1e-05,0.73326]
[1779542484582,42.96,74920.59,0.0,-0.99517,1e-05,0.73326]
[1779542483628,42.96,74924.7,0.0,-0.99514,1e-05,0.73678]
[1779542484722,42.96,74924.7,0.0,-0.99514,1e-05,0.73678]
[1779542484815,42.96,74926.12,0.0,-0.99513,1e-05,0.738]
[1779542485642,42.96,74929.7,0.0,-0.99511,1e-05,0.74108]
[1779542486649,42.96,74935.06,0.0,-0.99508,1e-05,0.74572]
[1779542488176,42.96,74935.06,0.0,-0.99508,1e-05,0.74572]
[1779542488663,42.96,74933.03,0.0,-0.99509,1e-05,0.74396]
[1779542491222,42.96,74933.09,0.0,-0.99509,1e-05,0.74401]
[1779542491234,42.96,74933.09,0.0,-0.99509,1e-05,0.74401]
[1779542491472,42.96,74933.09,0.0,-0.99509,1e-05,0.74401]
[1779542491554,42.96,74934.67,0.0,-0.99509,1e-05,0.74425]
[1779542493698,42.96,74937.66,0.0,-0.99507,1e-05,0.74684]
[1779542494705,42.96,74943.0,0.0,-0.99503,1e-05,0.75149]
[1779542495712,42.96,74944.92,0.0,-0.99502,1e-05,0.75317]
[1779542498332,42.96,74944.29,0.0,-0.99503,1e-05,0.75262]
[1779542498474,42.96,74944.29,0.0,-0.99503,1e-05,0.75262]
[1779542503498,42.96,74944.63,0.0,-0.99502,1e-05,0.75291]
[1779542503599,42.96,74947.99,0.0,-0.995,1e-05,0.75585]
[1779542506091,42.96,74948.17,0.0,-0.995,1e-05,0.75601]
[1779542506113,42.96,74949.24,0.0,-0.99499,1e-05,0.75695]
[1779542506683,42.96,74949.24,0.0,-0.99499,1e-05,0.75695]
[1779542506723,42.96,74949.24,0.0,-0.99499,1e-05,0.75695]
[1779542510823,42.96,74955.19,0.0,-0.99495,1e-05,0.76219]
[1779542513248,42.96,74954.8,0.0,-0.99496,1e-05,0.76185]
[1779542513740,42.96,74954.61,0.0,-0.99496,1e-05,0.76168]
[1779542513923,42.96,74954.61,0.0,-0.99496,1e-05,0.76168]
[1779542514007,42.96,74954.85,0.0,-0.99496,1e-05,0.76189]
[1779542516866,42.96,74957.44,0.0,-0.99494,1e-05,0.76418]
[1779542522216,42.96,74956.65,0.0,-0.99495,1e-05,0.76348]
[1779542522222,42.96,74956.65,0.0,-0.99495,1e-05,0.76348]
[1779542522315,42.96,74953.08,0.0,-0.99497,1e-05,0.76033]
[1779542524073,42.96,74953.03,0.0,-0.99497,1e-05,0.76028]
[1779542524221,42.96,74953.03,0.0,-0.99497,1e-05,0.76028]
[1779542524283,42.96,74953.12,0.0,-0.99497,1e-05,0.76036]
[1779542525929,42.96,74942.02,0.0,-0.99504,1e-05,0.75064]
[1779542526936,42.96,74938.37,0.0,-0.99506,1e-05,0.74746]
[1779542530005,42.96,74936.67,0.0,-0.99507,1e-05,0.74598]
[1779542530223,42.96,74936.67,0.0,-0.99507,1e-05,0.74598]
[1779542539020,42.96,74938.27,0.0,-0.99506,1e-05,0.74737]
[1779542542821,42.96,74939.72,0.0,-0.99505,1e-05,0.74863]
[1779542542973,42.96,74939.72,0.0,-0.99505,1e-05,0.74863]
[1779542547465,42.96,74939.83,0.0,-0.99505,1e-05,0.74873]
[1779542547475,42.96,74939.83,0.0,-0.99505,1e-05,0.74873]
[1779542547563,42.96,74939.83,0.0,-0.99505,1e-05,0.74873]
[1779542548083,42.96,74942.82,0.0,-0.99503,1e-05,0.75133]
[1779542552111,42.96,74947.09,0.0,-0.99501,1e-05,0.75393]
[1779542553118,42.96,74950.43,0.0,-0.99499,1e-05,0.75686]
[1779542553880,42.96,74950.43,0.0,-0.99499,1e-05,0.75686]
[1779542553972,42.96,74950.43,0.0,-0.99499,1e-05,0.75686]
[1779542559190,42.96,74950.27,0.0,-0.99499,1e-05,0.75671]
[1779542559222,42.96,74950.27,0.0,-0.99499,1e-05,0.75671]
[1779542561174,42.96,74945.28,0.0,-0.99503,1e-05,0.75235]
[1779542563188,42.96,74942.0,0.0,-0.99505,1e-05,0.74948]
[1779542563933,42.96,74942.0,0.0,-0.99505,1e-05,0.74948]
[1779542563973,42.96,74942.0,0.0,-0.99505,1e-05,0.74948]
[1779542565442,42.96,74941.62,0.0,-0.99505,1e-05,0.74915]
[1779542565473,42.96,74941.62,0.0,-0.99505,1e-05,0.74915]
[1779542565535,42.96,74941.68,0.0,-0.99505,1e-05,0.74921]
[1779542571244,42.96,74941.56,0.0,-0.99505,1e-05,0.7491]
[1779542572515,42.96,74941.56,0.0,-0.99505,1e-05,0.7491]
[1779542572722,42.96,74941.51,0.0,-0.99505,1e-05,0.74906]
[1779542578293,42.96,74941.62,0.0,-0.99505,1e-05,0.74915]
[1779542583507,42.96,74942.89,0.0,-0.99504,1e-05,0.75026]
[1779542583722,42.96,74943.56,0.0,-0.99504,1e-05,0.75084]
[1779542586676,42.96,74942.98,0.0,-0.99504,1e-05,0.75034]
[1779542586722,42.96,74943.52,0.0,-0.99504,1e-05,0.75081]
[1779542587356,42.96,74943.78,0.0,-0.99504,1e-05,0.75104]
[1779542593398,42.96,74941.85,0.0,-0.99505,1e-05,0.74935]
[1779542594071,42.96,74941.85,0.0,-0.99505,1e-05,0.74935]
[1779542594223,42.96,74941.85,0.0,-0.99505,1e-05,0.74935]
[1779542595412,42.96,74936.08,0.0,-0.99508,1e-05,0.74434]
[1779542598606,42.96,74935.49,0.0,-0.99509,1e-05,0.74383]
[1779542598723,42.96,74935.49,0.0,-0.99509,1e-05,0.74383]
[1779542598673,42.96,74935.44,0.0,-0.99509,1e-05,0.74379]
[1779542600447,42.96,74929.09,0.0,-0.99513,1e-05,0.73831]
[1779542601026,42.96,74929.09,0.0,-0.99513,1e-05,0.73831]
[1779542601223,42.96,74929.09,0.0,-0.99513,1e-05,0.73831]
[1779542603468,42.96,74928.15,0.0,-0.99513,1e-05,0.73751]
[1779542608503,42.96,74928.02,0.0,-0.99514,1e-05,0.73739]
[1779542610123,42.96,74928.03,0.0,-0.99514,1e-05,0.7374]
[1779542610223,42.96,74928.03,0.0,-0.99514,1e-05,0.7374]
[1779542612544,42.96,74928.03,0.0,-0.99514,1e-05,0.7374]
[1779542612721,42.96,74928.03,0.0,-0.99514,1e-05,0.7374]
[1779542612574,42.96,74928.03,0.0,-0.99514,1e-05,0.73628]
[1779542614545,42.96,74922.14,0.0,-0.99518,1e-05,0.73125]
[1779542617785,42.96,74921.44,0.0,-0.99518,1e-05,0.73065]
[1779542617976,42.96,74921.44,0.0,-0.99518,1e-05,0.73065]
[1779542622702,42.96,74920.82,0.0,-0.99519,1e-05,0.73012]
[1779542622724,42.96,74920.82,0.0,-0.99519,1e-05,0.73012]
[1779542623608,42.96,74920.06,0.0,-0.99519,1e-05,0.72947]
[1779542626544,42.96,74917.82,0.0,-0.99521,1e-05,0.72757]
[1779542626722,42.96,74917.82,0.0,-0.99521,1e-05,0.72757]
[1779542631673,42.96,74914.91,0.0,-0.99522,1e-05,0.7251]
[1779542632636,42.96,74914.91,0.0,-0.99522,1e-05,0.7251]
[1779542632724,42.96,74914.91,0.0,-0.99522,1e-05,0.7251]
[1779542632737,42.96,74918.94,0.0,-0.9952,1e-05,0.72852]
[1779542635987,42.96,74918.14,0.0,-0.9952,1e-05,0.72784]
[1779542636222,42.96,74918.14,0.0,-0.9952,1e-05,0.72784]
[1779542636708,42.96,74916.5,0.0,-0.99521,1e-05,0.72645]
[1779542636889,42.96,74916.5,0.0,-0.99521,1e-05,0.72645]
[1779542636973,42.96,74916.5,0.0,-0.99521,1e-05,0.72645]
[1779542642194,42.96,74916.81,0.0,-0.99521,1e-05,0.72671]
[1779542642224,42.96,74916.81,0.0,-0.99521,1e-05,0.72671]
[1779542642750,42.96,74916.36,0.0,-0.99522,1e-05,0.72633]
[1779542647575,42.96,74916.26,0.0,-0.99522,1e-05,0.72624]
[1779542647722,42.96,74916.26,0.0,-0.99522,1e-05,0.72624]
[1779542652588,42.96,74918.65,0.0,-0.9952,1e-05,0.72827]
[1779542652722,42.96,74918.65,0.0,-0.9952,1e-05,0.72827]
[1779542652683,42.96,74918.67,0.0,-0.9952,1e-05,0.72829]
[1779542660442,42.96,74919.37,0.0,-0.9952,1e-05,0.72889]
[1779542660472,42.96,74919.37,0.0,-0.9952,1e-05,0.72889]
[1779542668501,42.96,74919.37,0.0,-0.9952,1e-05,0.72889]
[1779542668722,42.96,74919.37,0.0,-0.9952,1e-05,0.72889]
[1779542670507,42.96,74918.72,0.0,-0.9952,1e-05,0.72833]
[1779542670724,42.96,74918.72,0.0,-0.9952,1e-05,0.72833]
[1779542670795,42.96,74918.48,0.0,-0.9952,1e-05,0.72813]
[1779542675982,42.96,74918.74,0.0,-0.99521,1e-05,0.72724]
[1779542679473,42.96,74919.46,0.0,-0.9952,1e-05,0.72785]
[1779542685046,42.96,74919.11,0.0,-0.99521,1e-05,0.72756]
[1779542686012,42.96,74919.11,0.0,-0.99521,1e-05,0.72756]
[1779542686222,42.96,74919.11,0.0,-0.99521,1e-05,0.72756]
[1779542686237,42.96,74919.0,0.0,-0.99521,1e-05,0.72746]
[1779542692095,42.96,74919.01,0.0,-0.99521,1e-05,0.72747]
[1779542696057,42.96,74919.01,0.0,-0.99521,1e-05,0.72747]
[1779542696222,42.96,74919.01,0.0,-0.99521,1e-05,0.72747]
[1779542702165,42.96,74918.94,0.0,-0.99521,1e-05,0.72741]
[1779542705404,42.96,74918.96,0.0,-0.99521,1e-05,0.72743]
[1779542705472,42.96,74918.96,0.0,-0.99521,1e-05,0.72743]
[1779542705771,42.96,74918.96,0.0,-0.99521,1e-05,0.72743]
[1779542705505,42.96,74918.92,0.0,-0.99521,1e-05,0.72739]
[1779542705971,42.96,74918.92,0.0,-0.99521,1e-05,0.72739]
[1779542711228,42.96,74918.93,0.0,-0.99521,1e-05,0.7274]
[1779542718277,42.96,74918.95,0.0,-0.99521,1e-05,0.72742]
[1779542723380,42.96,74919.65,0.0,-0.9952,1e-05,0.72801]
[1779542723475,42.96,74919.65,0.0,-0.9952,1e-05,0.72801]
[1779542723609,42.96,74919.65,0.0,-0.9952,1e-05,0.72801]
[1779542723723,42.96,74919.65,0.0,-0.9952,1e-05,0.72801]
[1779542723765,42.96,74919.66,0.0,-0.9952,1e-05,0.72802]
[1779542733382,42.96,74920.23,0.0,-0.99521,1e-05,0.7274]
[1779542737182,42.96,74920.86,0.0,-0.9952,1e-05,0.72793]
[1779542737222,42.96,74920.86,0.0,-0.9952,1e-05,0.72793]
[1779542737500,42.96,74920.86,0.0,-0.9952,1e-05,0.72793]
[1779542737725,42.96,74920.86,0.0,-0.9952,1e-05,0.72793]
[1779542737816,42.96,74920.94,0.0,-0.9952,1e-05,0.728]
[1779542743452,42.96,74920.97,0.0,-0.9952,1e-05,0.72803]
[1779542749494,42.96,74922.72,0.0,-0.99519,1e-05,0.72952]
[1779542752514,42.96,74924.37,0.0,-0.99518,1e-05,0.73092]
[1779542752722,42.96,74924.37,0.0,-0.99518,1e-05,0.73092]
[1779542752812,42.96,74924.37,0.0,-0.99518,1e-05,0.73092]
[1779542752823,42.96,74924.37,0.0,-0.99518,1e-05,0.73092]
[1779542752971,42.96,74924.37,0.0,-0.99518,1e-05,0.73092]
[1779542759564,42.96,74922.72,0.0,-0.99519,1e-05,0.72952]
[1779542760571,42.96,74920.04,0.0,-0.99521,1e-05,0.72724]
[1779542763766,42.96,74920.63,0.0,-0.9952,1e-05,0.72774]
[1779542763867,42.96,74920.18,0.0,-0.99521,1e-05,0.72736]
[1779542763981,42.96,74920.18,0.0,-0.99521,1e-05,0.72736]
[1779542764197,42.96,74920.18,0.0,-0.99521,1e-05,0.72736]
[1779542764223,42.96,74920.18,0.0,-0.99521,1e-05,0.72736]
[1779542769636,42.96,74920.05,0.0,-0.99521,1e-05,0.72725]
[1779542774671,42.96,74920.35,0.0,-0.99521,1e-05,0.7275]
[1779542779593,42.96,74920.38,0.0,-0.9952,1e-05,0.72753]
[1779542779722,42.96,74920.38,0.0,-0.9952,1e-05,0.72753]
[1779542779750,42.96,74921.1,0.0,-0.9952,1e-05,0.72814]
[1779542780771,42.96,74921.1,0.0,-0.9952,1e-05,0.72814]
[1779542780972,42.96,74921.33,0.0,-0.9952,1e-05,0.72833]
[1779542783734,42.96,74917.13,0.0,-0.99523,1e-05,0.72477]
[1779542786801,42.96,74915.46,0.0,-0.99524,1e-05,0.72336]
[1779542786823,42.96,74915.2,0.0,-0.99524,1e-05,0.72314]
[1779542786973,42.96,74915.2,0.0,-0.99524,1e-05,0.72314]
[1779542787287,42.96,74915.2,0.0,-0.99524,1e-05,0.72314]
[1779542787473,42.96,74915.2,0.0,-0.99524,1e-05,0.72314]
[1779542792797,42.96,74915.49,0.0,-0.99524,1e-05,0.72228]
[1779542797833,42.96,74915.95,0.0,-0.99524,1e-05,0.72267]
[1779542800326,42.96,74915.69,0.0,-0.99524,1e-05,0.72245]
[1779542800473,42.96,74915.69,0.0,-0.99524,1e-05,0.72245]
[1779542800616,42.96,74915.69,0.0,-0.99524,1e-05,0.72245]
[1779542800722,42.96,74915.69,0.0,-0.99524,1e-05,0.72245]
[1779542800854,42.96,74915.5,0.0,-0.99524,1e-05,0.72229]
[1779542805889,42.96,74912.11,0.0,-0.99526,1e-05,0.71943]
[1779542807153,42.96,74912.34,0.0,-0.99526,1e-05,0.71962]
[1779542807224,42.96,74912.34,0.0,-0.99526,1e-05,0.71962]
[1779542807439,42.96,74912.34,0.0,-0.99526,1e-05,0.71962]
[1779542807474,42.96,74912.34,0.0,-0.99526,1e-05,0.71962]
[1779542807903,42.96,74912.45,0.0,-0.99526,1e-05,0.71971]
[1779542812938,42.96,74910.52,0.0,-0.99527,1e-05,0.71809]
[1779542818216,42.96,74911.0,0.0,-0.99527,1e-05,0.71849]
[1779542818222,42.96,74911.0,0.0,-0.99527,1e-05,0.71849]
[1779542818390,42.96,74911.0,0.0,-0.99527,1e-05,0.71849]
[1779542818473,42.96,74911.0,0.0,-0.99527,1e-05,0.71849]
[1779542818547,42.96,74909.85,0.0,-0.99528,1e-05,0.71753]
[1779542824669,42.96,74909.54,0.0,-0.99528,1e-05,0.71727]
[1779542824722,42.96,74909.54,0.0,-0.99528,1e-05,0.71727]
[1779542824938,42.96,74909.54,0.0,-0.99528,1e-05,0.71727]
[1779542824770,42.96,74909.88,0.0,-0.99528,1e-05,0.71755]
[1779542824972,42.96,74909.88,0.0,-0.99528,1e-05,0.71755]
[1779542831064,42.96,74912.61,0.0,-0.99526,1e-05,0.71985]
[1779542832935,42.96,74912.61,0.0,-0.99526,1e-05,0.71985]
[1779542832972,42.96,74912.68,0.0,-0.99526,1e-05,0.71991]
[1779542833120,42.96,74912.68,0.0,-0.99526,1e-05,0.71991]
[1779542833222,42.96,74912.68,0.0,-0.99526,1e-05,0.71991]
[1779542833323,42.96,74912.68,0.0,-0.99526,1e-05,0.71991]
[1779542840809,42.96,74913.45,0.0,-0.99525,1e-05,0.72056]
[1779542840822,42.96,74913.45,0.0,-0.99525,1e-05,0.72056]
[1779542840972,42.96,74913.45,0.0,-0.99525,1e-05,0.72056]
[1779542841037,42.96,74913.45,0.0,-0.99525,1e-05,0.72056]
[1779542841222,42.96,74913.45,0.0,-0.99525,1e-05,0.72056]
[1779542847840,42.96,74913.45,0.0,-0.99525,1e-05,0.72056]
[1779542850199,42.96,74916.35,0.0,-0.99524,1e-05,0.723]
[1779542852400,42.96,74916.73,0.0,-0.99524,1e-05,0.72222]
[1779542852473,42.96,74916.73,0.0,-0.99524,1e-05,0.72222]
[1779542852632,42.96,74916.73,0.0,-0.99524,1e-05,0.72222]
[1779542852722,42.96,74916.73,0.0,-0.99524,1e-05,0.72222]
[1779542852726,42.96,74916.8,0.0,-0.99524,1e-05,0.72228]
[1779542858256,42.96,74916.88,0.0,-0.99524,1e-05,0.72235]
[1779542862284,42.96,74902.04,0.0,-0.99533,1e-05,0.7099]
[1779542863291,42.96,74897.25,0.0,-0.99536,1e-05,0.70592]
[1779542866938,42.96,74897.06,0.0,-0.99536,1e-05,0.70577]
[1779542866973,42.96,74897.06,0.0,-0.99536,1e-05,0.70577]
[1779542866975,42.96,74896.45,0.0,-0.99537,1e-05,0.70526]
[1779542867253,42.96,74896.45,0.0,-0.99537,1e-05,0.70526]
[1779542867472,42.96,74896.45,0.0,-0.99537,1e-05,0.70526]
[1779542873361,42.96,74895.89,0.0,-0.99537,1e-05,0.7048]
[1779542878275,42.96,74896.11,0.0,-0.99537,1e-05,0.70498]
[1779542878472,42.96,74896.11,0.0,-0.99537,1e-05,0.70498]
[1779542878768,42.96,74896.11,0.0,-0.99537,1e-05,0.70498]
[1779542878974,42.96,74896.11,0.0,-0.99537,1e-05,0.70498]
[1779542878869,42.96,74896.11,0.0,-0.99537,1e-05,0.70498]
[1779542884438,42.96,74896.4,0.0,-0.99537,1e-05,0.70522]
[1779542890480,42.96,74898.37,0.0,-0.99535,1e-05,0.70685]
[1779542892493,42.96,74902.87,0.0,-0.99533,1e-05,0.71059]
[1779542894369,42.96,74903.74,0.0,-0.99532,1e-05,0.71132]
[1779542894472,42.96,74903.74,0.0,-0.99532,1e-05,0.71132]
[1779542894811,42.96,74903.74,0.0,-0.99532,1e-05,0.71132]
[1779542894972,42.96,74903.74,0.0,-0.99532,1e-05,0.71132]
[1779542894862,42.96,74904.26,0.0,-0.99532,1e-05,0.71175]
[1779542900549,42.96,74905.12,0.0,-0.99531,1e-05,0.71247]
[1779542903853,42.96,74905.13,0.0,-0.99531,1e-05,0.71248]
[1779542903972,42.96,74905.13,0.0,-0.99531,1e-05,0.71248]
[1779542903954,42.96,74905.13,0.0,-0.99531,1e-05,0.71248]
[1779542904424,42.96,74905.13,0.0,-0.99531,1e-05,0.71248]
[1779542904471,42.96,74905.13,0.0,-0.99531,1e-05,0.71248]
[1779542904074,42.96,74905.13,0.0,-0.99531,1e-05,0.71248]
[1779542907729,42.96,74905.16,0.0,-0.99531,1e-05,0.7125]
[1779542907770,42.96,74905.21,0.0,-0.99531,1e-05,0.71255]
[1779542910109,42.96,74906.29,0.0,-0.99531,1e-05,0.71345]
[1779542910222,42.96,74906.29,0.0,-0.99531,1e-05,0.71345]
[1779542919683,42.96,74906.35,0.0,-0.99531,1e-05,0.71241]
[1779542924718,42.96,74906.1,0.0,-0.99531,1e-05,0.7122]
[1779542926361,42.96,74906.1,0.0,-0.99531,1e-05,0.7122]
[1779542926472,42.96,74906.1,0.0,-0.99531,1e-05,0.7122]
[1779542926853,42.96,74906.1,0.0,-0.99531,1e-05,0.7122]
[1779542926972,42.96,74906.1,0.0,-0.99531,1e-05,0.7122]
[1779542926948,42.96,74906.1,0.0,-0.99531,1e-05,0.7122]
[1779542932774,42.96,74906.22,0.0,-0.99531,1e-05,0.7123]
[1779542935796,42.96,74910.34,0.0,-0.99529,1e-05,0.71574]
[1779542936804,42.96,74913.71,0.0,-0.99527,1e-05,0.71857]
[1779542938462,42.96,74915.24,0.0,-0.99526,1e-05,0.71986]
[1779542938472,42.96,74915.24,0.0,-0.99526,1e-05,0.71986]
[1779542938901,42.96,74915.24,0.0,-0.99526,1e-05,0.71986]
[1779542938974,42.96,74915.24,0.0,-0.99526,1e-05,0.71986]
[1779542938993,42.96,74917.07,0.0,-0.99525,1e-05,0.7214]
[1779542944861,42.96,74916.69,0.0,-0.99525,1e-05,0.72108]
[1779542948462,42.96,74917.04,0.0,-0.99525,1e-05,0.72138]
[1779542948472,42.96,74917.04,0.0,-0.99525,1e-05,0.72138]
[1779542949020,42.96,74917.04,0.0,-0.99525,1e-05,0.72138]
[1779542949075,42.96,74917.04,0.0,-0.99525,1e-05,0.72138]
[1779542949222,42.96,74917.04,0.0,-0.99525,1e-05,0.72138]
[1779542956945,42.96,74916.84,0.0,-0.99525,1e-05,0.72121]
[1779542959095,42.96,74916.81,0.0,-0.99525,1e-05,0.72118]
[1779542959223,42.96,74916.81,0.0,-0.99525,1e-05,0.72118]
[1779542959533,42.96,74916.81,0.0,-0.99525,1e-05,0.72118]
[1779542959723,42.96,74916.81,0.0,-0.99525,1e-05,0.72118]
[1779542960973,42.96,74916.07,0.0,-0.99525,1e-05,0.72056]
[1779542967017,42.96,74916.08,0.0,-0.99525,1e-05,0.72057]
[1779542967802,42.96,74916.08,0.0,-0.99525,1e-05,0.72057]
[1779542967978,42.96,74916.08,0.0,-0.99525,1e-05,0.72057]
[1779542968025,42.96,74916.06,0.0,-0.99525,1e-05,0.72055]
[1779542969115,42.96,74916.54,0.0,-0.99525,1e-05,0.72096]
[1779542969222,42.96,74916.54,0.0,-0.99525,1e-05,0.72096]
[1779542975042,42.96,74917.66,0.0,-0.99525,1e-05,0.7208]
[1779542975223,42.96,74917.07,0.0,-0.99525,1e-05,0.7203]
[1779542975657,42.96,74917.07,0.0,-0.99525,1e-05,0.7203]
[1779542975722,42.96,74917.07,0.0,-0.99525,1e-05,0.7203]
[1779542976082,42.96,74917.19,0.0,-0.99525,1e-05,0.7204]
[1779542981118,42.96,74917.21,0.0,-0.99525,1e-05,0.72042]
[1779542989174,42.96,74917.3,0.0,-0.99525,1e-05,0.7205]
[1779542992513,42.96,74917.1,0.0,-0.99525,1e-05,0.72033]
[1779542992724,42.96,74917.1,0.0,-0.99525,1e-05,0.72033]
[1779542998237,42.96,74916.99,0.0,-0.99525,1e-05,0.72023]
[1779543002437,42.96,74918.97,0.0,-0.99524,1e-05,0.7219]
[1779543002472,42.96,74918.97,0.0,-0.99524,1e-05,0.7219]
[1779543002813,42.96,74918.97,0.0,-0.99524,1e-05,0.7219]
[1779543002975,42.96,74918.97,0.0,-0.99524,1e-05,0.7219]
[1779543003054,42.96,74919.8,0.0,-0.99524,1e-05,0.72261]
[1779543005295,42.96,74930.27,0.0,-0.99517,1e-05,0.7315]
[1779543006302,42.96,74932.91,0.0,-0.99516,1e-05,0.73376]
[1779543008102,42.96,74932.91,0.0,-0.99516,1e-05,0.73376]
[1779543008110,42.96,74935.71,0.0,-0.99514,1e-05,0.73616]
[1779543008222,42.96,74935.71,0.0,-0.99514,1e-05,0.73616]
[1779543008613,42.96,74935.71,0.0,-0.99514,1e-05,0.73616]
[1779543008727,42.96,74935.71,0.0,-0.99514,1e-05,0.73616]
[1779543008828,42.96,74937.26,0.0,-0.99513,1e-05,0.73749]
[1779543011337,42.96,74941.29,0.0,-0.9951,1e-05,0.74096]
[1779543012344,42.96,74943.28,0.0,-0.99509,1e-05,0.74268]
[1779543013894,42.96,74943.28,0.0,-0.99509,1e-05,0.74268]
[1779543013973,42.96,74943.28,0.0,-0.99509,1e-05,0.74268]
[1779543016304,42.96,74942.97,0.0,-0.99509,1e-05,0.74242]
[1779543016472,42.96,74942.97,0.0,-0.99509,1e-05,0.74242]
[1779543016574,42.96,74943.42,0.0,-0.99509,1e-05,0.7428]
[1779543023421,42.96,74934.64,0.0,-0.99514,1e-05,0.73524]
[1779543024432,42.96,74929.31,0.0,-0.99518,1e-05,0.73068]
[1779543025439,42.96,74938.67,0.0,-0.99512,1e-05,0.7387]
[1779543026744,42.96,74938.67,0.0,-0.99512,1e-05,0.7387]
[1779543026973,42.96,74938.67,0.0,-0.99512,1e-05,0.7387]
[1779543026975,42.96,74939.85,0.0,-0.99511,1e-05,0.73972]
[1779543028460,42.96,74944.64,0.0,-0.99508,1e-05,0.74386]
[1779543029319,42.96,74944.64,0.0,-0.99508,1e-05,0.74386]
[1779543029472,42.96,74944.64,0.0,-0.99508,1e-05,0.74386]
[1779543032376,42.96,74947.16,0.0,-0.99507,1e-05,0.74491]
[1779543032472,42.96,74947.16,0.0,-0.99507,1e-05,0.74491]
[1779543032531,42.96,74947.16,0.0,-0.99507,1e-05,0.74491]
[1779543037524,42.96,74942.08,0.0,-0.9951,1e-05,0.74052]
[1779543039538,42.96,74945.83,0.0,-0.99508,1e-05,0.74376]
[1779543040387,42.96,74945.83,0.0,-0.99508,1e-05,0.74376]
[1779543040472,42.96,74945.83,0.0,-0.99508,1e-05,0.74376]
[1779543045580,42.96,74946.31,0.0,-0.99508,1e-05,0.74418]
[1779543050615,42.96,74945.18,0.0,-0.99509,1e-05,0.7432]
[1779543052186,42.96,74945.3,0.0,-0.99508,1e-05,0.7433]
[1779543052225,42.96,74945.3,0.0,-0.99508,1e-05,0.7433]
[1779543052690,42.96,74945.3,0.0,-0.99508,1e-05,0.7433]
[1779543052722,42.96,74945.3,0.0,-0.99508,1e-05,0.7433]
[1779543052860,42.96,74945.29,0.0,-0.99508,1e-05,0.74329]
[1779543055918,42.96,74944.11,0.0,-0.99509,1e-05,0.74227]
[1779543055972,42.96,74944.11,0.0,-0.99509,1e-05,0.74227]
[1779543056070,42.96,74948.4,0.0,-0.99506,1e-05,0.74599]
[1779543057237,42.96,74948.42,0.0,-0.99506,1e-05,0.74601]
[1779543057472,42.96,74948.42,0.0,-0.99506,1e-05,0.74601]
[1779543059679,42.96,74952.2,0.0,-0.99504,1e-05,0.7493]
[1779543060515,42.96,74952.2,0.0,-0.99504,1e-05,0.7493]
[1779543060723,42.96,74952.2,0.0,-0.99504,1e-05,0.7493]
[1779543060796,42.96,74954.78,0.0,-0.99502,1e-05,0.75155]
[1779543066463,42.96,74955.09,0.0,-0.99502,1e-05,0.75182]
[1779543066471,42.96,74955.09,0.0,-0.99502,1e-05,0.75182]
[1779543066844,42.96,74955.09,0.0,-0.99502,1e-05,0.75182]
[1779543066972,42.96,74955.09,0.0,-0.99502,1e-05,0.75182]
[1779543067058,42.96,74956.16,0.0,-0.99502,1e-05,0.75276]
[1779543073777,42.96,74957.34,0.0,-0.99501,1e-05,0.75379]
[1779543079003,42.96,74958.65,0.0,-0.995,1e-05,0.75494]
[1779543079007,42.96,74956.26,0.0,-0.99501,1e-05,0.75284]
[1779543079819,42.96,74951.34,0.0,-0.99505,1e-05,0.74855]
[1779543081833,42.96,74948.55,0.0,-0.99506,1e-05,0.74612]
[1779543082394,42.96,74948.55,0.0,-0.99506,1e-05,0.74612]
[1779543082840,42.96,74948.26,0.0,-0.99507,1e-05,0.74587]
[1779543087875,42.96,74947.59,0.0,-0.99507,1e-05,0.74529]
[1779543092910,42.96,74930.73,0.0,-0.99518,1e-05,0.72967]
[1779543093917,42.96,74925.04,0.0,-0.99522,1e-05,0.72483]
[1779543094925,42.96,74922.22,0.0,-0.99524,1e-05,0.72244]
[1779543095235,42.96,74922.22,0.0,-0.99524,1e-05,0.72244]
[1779543096073,42.96,74918.01,0.0,-0.99526,1e-05,0.71889]
[1779543096307,42.96,74918.01,0.0,-0.99526,1e-05,0.71889]
[1779543096938,42.96,74915.04,0.0,-0.99528,1e-05,0.71639]
[1779543097945,42.96,74918.91,0.0,-0.99526,1e-05,0.71965]
[1779543100966,42.96,74915.6,0.0,-0.99528,1e-05,0.71686]
[1779543101973,42.96,74912.28,0.0,-0.9953,1e-05,0.71408]
[1779543104800,42.96,74912.74,0.0,-0.99529,1e-05,0.71446]
[1779543104994,42.96,74902.33,0.0,-0.99536,1e-05,0.70579]
[1779543107011,42.96,74905.1,0.0,-0.99534,1e-05,0.70809]
[1779543108116,42.96,74905.1,0.0,-0.99534,1e-05,0.70809]
[1779543108140,42.96,74907.71,0.0,-0.99533,1e-05,0.71026]
[1779543109025,42.96,74910.54,0.0,-0.99531,1e-05,0.71262]
[1779543115068,42.96,74911.31,0.0,-0.9953,1e-05,0.71327]
[1779543119096,42.96,74907.58,0.0,-0.99533,1e-05,0.71015]
[1779543121111,42.96,74903.55,0.0,-0.99535,1e-05,0.7068]
[1779543121994,42.96,74903.55,0.0,-0.99535,1e-05,0.7068]
[1779543122222,42.96,74903.55,0.0,-0.99535,1e-05,0.7068]
[1779543122118,42.96,74907.85,0.0,-0.99532,1e-05,0.71038]
[1779543123125,42.96,74906.57,0.0,-0.99533,1e-05,0.70931]
[1779543123438,42.96,74906.57,0.0,-0.99533,1e-05,0.70931]
[1779543123474,42.96,74906.57,0.0,-0.99533,1e-05,0.70931]
[1779543127672,42.96,74906.68,0.0,-0.99533,1e-05,0.7094]
[1779543127721,42.96,74906.68,0.0,-0.99533,1e-05,0.7094]
[1779543128196,42.96,74906.68,0.0,-0.99533,1e-05,0.7094]
[1779543128222,42.96,74906.68,0.0,-0.99533,1e-05,0.7094]
[1779543128161,42.96,74898.48,0.0,-0.99538,1e-05,0.70261]
[1779543129168,42.96,74901.8,0.0,-0.99536,1e-05,0.70535]
[1779543130157,42.96,74901.8,0.0,-0.99536,1e-05,0.70535]
[1779543130226,42.96,74901.8,0.0,-0.99536,1e-05,0.70535]
[1779543130252,42.96,74908.76,0.0,-0.99532,1e-05,0.71114]
[1779543130588,42.96,74908.76,0.0,-0.99532,1e-05,0.71114]
[1779543130722,42.96,74908.76,0.0,-0.99532,1e-05,0.71114]
[1779543131182,42.96,74911.65,0.0,-0.9953,1e-05,0.71355]
[1779543136225,42.96,74911.66,0.0,-0.9953,1e-05,0.71356]
[1779543141260,42.96,74911.33,0.0,-0.9953,1e-05,0.71328]
[1779543141460,42.96,74911.33,0.0,-0.9953,1e-05,0.71328]
[1779543141472,42.96,74911.33,0.0,-0.9953,1e-05,0.71328]
[1779543141962,42.96,74911.33,0.0,-0.9953,1e-05,0.71328]
[1779543141983,42.96,74911.33,0.0,-0.9953,1e-05,0.71328]
[1779543142267,42.96,74911.78,0.0,-0.9953,1e-05,0.71366]
[1779543147415,42.96,74911.49,0.0,-0.9953,1e-05,0.71342]
[1779543147472,42.96,74911.49,0.0,-0.9953,1e-05,0.71342]
[1779543147573,42.96,74906.17,0.0,-0.99533,1e-05,0.70898]
[1779543148309,42.96,74904.16,0.0,-0.99535,1e-05,0.70731]
[1779543150050,42.96,74904.16,0.0,-0.99535,1e-05,0.70731]
[1779543150222,42.96,74904.16,0.0,-0.99535,1e-05,0.70731]
[1779543150270,42.96,74902.56,0.0,-0.99536,1e-05,0.70598]
[1779543150323,42.96,74909.26,0.0,-0.99532,1e-05,0.71156]
[1779543151330,42.96,74912.35,0.0,-0.9953,1e-05,0.71304]
[1779543153132,42.96,74912.35,0.0,-0.9953,1e-05,0.71304]
[1779543153222,42.96,74912.35,0.0,-0.9953,1e-05,0.71304]
[1779543153344,42.96,74910.68,0.0,-0.99531,1e-05,0.71165]
[1779543154351,42.96,74908.84,0.0,-0.99533,1e-05,0.71011]
[1779543157547,42.96,74908.2,0.0,-0.99533,1e-05,0.70958]
[1779543157721,42.96,74908.2,0.0,-0.99533,1e-05,0.70958]
[1779543157806,42.96,74906.36,0.0,-0.99534,1e-05,0.70805]
[1779543159386,42.96,74904.06,0.0,-0.99535,1e-05,0.70614]
[1779543160460,42.96,74904.06,0.0,-0.99535,1e-05,0.70614]
[1779543160697,42.96,74904.06,0.0,-0.99535,1e-05,0.70614]
[1779543160722,42.96,74904.06,0.0,-0.99535,1e-05,0.70614]
[1779543160762,42.96,74907.05,0.0,-0.99534,1e-05,0.70862]
[1779543162000,42.96,74907.05,0.0,-0.99534,1e-05,0.70862]
[1779543162060,42.96,74897.26,0.0,-0.9954,1e-05,0.70052]
[1779543162407,42.96,74892.05,0.0,-0.99543,1e-05,0.69624]
[1779543165077,42.96,74891.8,0.0,-0.99543,1e-05,0.69603]
[1779543165166,42.96,74891.93,0.0,-0.99543,1e-05,0.69614]
[1779543168449,42.96,74884.93,0.0,-0.99547,1e-05,0.69042]
[1779543169456,42.96,74881.41,0.0,-0.99549,1e-05,0.68756]
[1779543170658,42.96,74881.41,0.0,-0.99549,1e-05,0.68756]
[1779543170721,42.96,74881.41,0.0,-0.99549,1e-05,0.68756]
[1779543176505,42.96,74880.9,0.0,-0.99549,1e-05,0.68715]
[1779543181942,42.96,74879.71,0.0,-0.9955,1e-05,0.68619]
[1779543181999,42.96,74876.71,0.0,-0.99552,1e-05,0.68376]
[1779543182755,42.96,74876.71,0.0,-0.99552,1e-05,0.68376]
[1779543183038,42.96,74876.71,0.0,-0.99552,1e-05,0.68376]
[1779543183140,42.96,74876.71,0.0,-0.99552,1e-05,0.68376]
[1779543183241,42.96,74875.66,0.0,-0.99552,1e-05,0.68291]
[1779543183407,42.96,74875.66,0.0,-0.99552,1e-05,0.68291]
[1779543183554,42.96,74877.07,0.0,-0.99552,1e-05,0.68405]
[1779543185102,42.96,74877.07,0.0,-0.99552,1e-05,0.68405]
[1779543185289,42.96,74877.07,0.0,-0.99552,1e-05,0.68405]
[1779543189144,42.96,74876.96,0.0,-0.99552,1e-05,0.68396]
[1779543190020,42.96,74877.06,0.0,-0.99552,1e-05,0.68404]
[1779543191613,42.96,74871.51,0.0,-0.99555,1e-05,0.67958]
[1779543193977,42.96,74870.8,0.0,-0.99555,1e-05,0.67901]
[1779543194448,42.96,74871.42,0.0,-0.99555,1e-05,0.6795]
[1779543197657,42.96,74868.82,0.0,-0.99556,1e-05,0.67742]
[1779543198417,42.96,74868.82,0.0,-0.99556,1e-05,0.67742]
[1779543201685,42.96,74875.57,0.0,-0.99552,1e-05,0.68284]
[1779543202692,42.96,74880.24,0.0,-0.9955,1e-05,0.68662]
[1779543203444,42.96,74880.24,0.0,-0.9955,1e-05,0.68662]
[1779543203474,42.96,74880.24,0.0,-0.9955,1e-05,0.68662]
[1779543203699,42.96,74880.52,0.0,-0.99549,1e-05,0.68684]
[1779543205713,42.96,74876.53,0.0,-0.99552,1e-05,0.68362]
[1779543212762,42.96,74876.49,0.0,-0.99553,1e-05,0.68252]
[1779543220201,42.96,74876.46,0.0,-0.99553,1e-05,0.6825]
[1779543220223,42.96,74876.46,0.0,-0.99553,1e-05,0.6825]
[1779543220818,42.96,74883.15,0.0,-0.99549,1e-05,0.68791]
[1779543221750,42.96,74883.15,0.0,-0.99549,1e-05,0.68791]
[1779543221972,42.96,74883.15,0.0,-0.99549,1e-05,0.68791]
[1779543222042,42.96,74889.69,0.0,-0.99545,1e-05,0.69323]
[1779543224791,42.96,74889.97,0.0,-0.99545,1e-05,0.69346]
[1779543224972,42.96,74889.97,0.0,-0.99545,1e-05,0.69346]
[1779543225073,42.96,74890.24,0.0,-0.99544,1e-05,0.69368]
[1779543229881,42.96,74893.95,0.0,-0.99542,1e-05,0.69672]
[1779543230888,42.96,74901.48,0.0,-0.99538,1e-05,0.70292]
[1779543231895,42.96,74908.98,0.0,-0.99533,1e-05,0.70914]
[1779543233264,42.96,74910.8,0.0,-0.99532,1e-05,0.71065]
[1779543234479,42.96,74911.67,0.0,-0.99532,1e-05,0.71138]
[1779543240962,42.96,74911.84,0.0,-0.99531,1e-05,0.71152]
[1779543245996,42.96,74914.05,0.0,-0.9953,1e-05,0.71337]
[1779543249018,42.96,74906.56,0.0,-0.99535,1e-05,0.70713]
[1779543250025,42.96,74901.17,0.0,-0.99538,1e-05,0.70266]
[1779543251257,42.96,74901.17,0.0,-0.99538,1e-05,0.70266]
[1779543251472,42.96,74900.44,0.0,-0.99538,1e-05,0.70206]
[1779543251705,42.96,74900.44,0.0,-0.99538,1e-05,0.70206]
[1779543251722,42.96,74900.44,0.0,-0.99538,1e-05,0.70206]
[1779543252039,42.96,74900.24,0.0,-0.99538,1e-05,0.70189]
[1779543260095,42.96,74899.99,0.0,-0.99539,1e-05,0.70169]
[1779543265131,42.96,74897.97,0.0,-0.9954,1e-05,0.70002]
[1779543267332,42.96,74898.42,0.0,-0.9954,1e-05,0.70039]
[1779543267472,42.96,74898.42,0.0,-0.9954,1e-05,0.70039]
[1779543274196,42.96,74897.97,0.0,-0.9954,1e-05,0.69894]
[1779543279232,42.96,74897.84,0.0,-0.99541,1e-05,0.69883]
[1779543283143,42.96,74897.82,0.0,-0.99541,1e-05,0.69882]
[1779543283223,42.96,74897.82,0.0,-0.99541,1e-05,0.69882]
[1779543283281,42.96,74897.82,0.0,-0.99541,1e-05,0.69882]
[1779543283381,42.96,74897.51,0.0,-0.99541,1e-05,0.69856]
[1779543283473,42.96,74897.51,0.0,-0.99541,1e-05,0.69856]
[1779543289303,42.96,74890.02,0.0,-0.99545,1e-05,0.69243]
[1779543290310,42.96,74888.94,0.0,-0.99546,1e-05,0.69155]
[1779543292138,42.96,74890.04,0.0,-0.99545,1e-05,0.69245]
[1779543292223,42.96,74890.04,0.0,-0.99545,1e-05,0.69245]
[1779543296352,42.96,74886.49,0.0,-0.99547,1e-05,0.68955]
[1779543298861,42.96,74885.16,0.0,-0.99548,1e-05,0.68847]
[1779543299557,42.96,74885.88,0.0,-0.99548,1e-05,0.68906]
[1779543299902,42.96,74885.88,0.0,-0.99548,1e-05,0.68906]
[1779543299973,42.96,74885.88,0.0,-0.99548,1e-05,0.68906]
[1779543300380,42.96,74885.5,0.0,-0.99548,1e-05,0.68875]
[1779543302400,42.96,74872.06,0.0,-0.99556,1e-05,0.6779]
[1779543303402,42.96,74865.07,0.0,-0.9956,1e-05,0.67232]
[1779543304409,42.96,74863.48,0.0,-0.99561,1e-05,0.67106]
[1779543306423,42.96,74860.08,0.0,-0.99563,1e-05,0.66836]
[1779543309444,42.96,74857.47,0.0,-0.99564,1e-05,0.6663]
[1779543311462,42.96,74863.65,0.0,-0.99561,1e-05,0.67119]
[1779543312465,42.96,74867.34,0.0,-0.99559,1e-05,0.67413]
[1779543313472,42.96,74863.87,0.0,-0.99561,1e-05,0.67137]
[1779543315388,42.96,74863.87,0.0,-0.99561,1e-05,0.67137]
[1779543314479,42.96,74860.72,0.0,-0.99562,1e-05,0.66887]
[1779543315472,42.96,74860.72,0.0,-0.99562,1e-05,0.66887]
[1779543318507,42.96,74856.39,0.0,-0.99565,1e-05,0.66544]
[1779543323542,42.96,74855.94,0.0,-0.99565,1e-05,0.66509]
[1779543328577,42.96,74856.21,0.0,-0.99565,1e-05,0.6653]
[1779543331996,42.96,74855.86,0.0,-0.99565,1e-05,0.66503]
[1779543332221,42.96,74855.86,0.0,-0.99565,1e-05,0.66503]
[1779543332636,42.96,74855.86,0.0,-0.99566,1e-05,0.66399]
[1779543332721,42.96,74855.86,0.0,-0.99566,1e-05,0.66399]
[1779543333612,42.96,74851.43,0.0,-0.99568,1e-05,0.6605]
[1779543335626,42.96,74848.86,0.0,-0.9957,1e-05,0.65849]
[1779543336643,42.96,74848.86,0.0,-0.9957,1e-05,0.65849]
[1779543336723,42.96,74848.86,0.0,-0.9957,1e-05,0.65849]
[1779543339656,42.96,74845.73,0.0,-0.99572,1e-05,0.65605]
[1779543340662,42.96,74834.78,0.0,-0.99578,1e-05,0.64756]
[1779543341669,42.96,74834.74,0.0,-0.99578,1e-05,0.64753]
[1779543343683,42.96,74841.62,0.0,-0.99574,1e-05,0.65285]
[1779543344906,42.96,74841.62,0.0,-0.99574,1e-05,0.65285]
[1779543344973,42.96,74841.62,0.0,-0.99574,1e-05,0.65285]
[1779543345228,42.96,74841.62,0.0,-0.99574,1e-05,0.65285]
[1779543345472,42.96,74841.62,0.0,-0.99574,1e-05,0.65285]
[1779543345323,42.96,74841.49,0.0,-0.99574,1e-05,0.65275]
[1779543351739,42.96,74841.68,0.0,-0.99574,1e-05,0.6529]
[1779543354694,42.96,74841.67,0.0,-0.99574,1e-05,0.65289]
[1779543354724,42.96,74841.67,0.0,-0.99574,1e-05,0.65289]
[1779543359795,42.96,74841.54,0.0,-0.99574,1e-05,0.65279]
[1779543364830,42.96,74840.95,0.0,-0.99574,1e-05,0.65233]
[1779543367619,42.96,74838.57,0.0,-0.99576,1e-05,0.65049]
[1779543367723,42.96,74838.57,0.0,-0.99576,1e-05,0.65049]
[1779543367851,42.96,74838.57,0.0,-0.99576,1e-05,0.65049]
[1779543367973,42.96,74838.57,0.0,-0.99576,1e-05,0.65049]
[1779543368074,42.96,74838.56,0.0,-0.99576,1e-05,0.65048]
[1779543369865,42.96,74835.01,0.0,-0.99578,1e-05,0.64773]
[1779543372717,42.96,74835.99,0.0,-0.99577,1e-05,0.64849]
[1779543372723,42.96,74835.99,0.0,-0.99577,1e-05,0.64849]
[1779543376914,42.96,74839.64,0.0,-0.99575,1e-05,0.65131]
[1779543377921,42.96,74842.99,0.0,-0.99573,1e-05,0.65391]
[1779543379394,42.96,74842.99,0.0,-0.99573,1e-05,0.65391]
[1779543379472,42.96,74842.99,0.0,-0.99573,1e-05,0.65391]
[1779543379605,42.96,74842.98,0.0,-0.99573,1e-05,0.65391]
[1779543379722,42.96,74842.98,0.0,-0.99573,1e-05,0.65391]
[1779543379935,42.96,74843.06,0.0,-0.99573,1e-05,0.65397]
[1779543385977,42.96,74843.12,0.0,-0.99573,1e-05,0.65402]
[1779543387915,42.96,74843.11,0.0,-0.99573,1e-05,0.65401]
[1779543387973,42.96,74843.11,0.0,-0.99573,1e-05,0.65401]
[1779543394033,42.96,74842.36,0.0,-0.99574,1e-05,0.6524]
[1779543399068,42.96,74841.18,0.0,-0.99575,1e-05,0.65148]
[1779543402491,42.96,74840.92,0.0,-0.99575,1e-05,0.65128]
[1779543402540,42.96,74840.92,0.0,-0.99575,1e-05,0.65128]
[1779543402721,42.96,74840.92,0.0,-0.99575,1e-05,0.65128]
[1779543408131,42.96,74840.3,0.0,-0.99575,1e-05,0.6508]
[1779543409986,42.96,74840.29,0.0,-0.99575,1e-05,0.65079]
[1779543410204,42.96,74840.29,0.0,-0.99575,1e-05,0.65079]
[1779543410224,42.96,74840.29,0.0,-0.99575,1e-05,0.65079]
[1779543410252,42.96,74841.0,0.0,-0.99575,1e-05,0.65134]
[1779543416187,42.96,74835.93,0.0,-0.99578,1e-05,0.64742]
[1779543417194,42.96,74832.5,0.0,-0.9958,1e-05,0.64478]
[1779543418010,42.96,74832.5,0.0,-0.9958,1e-05,0.64478]
[1779543418222,42.96,74832.5,0.0,-0.9958,1e-05,0.64478]
[1779543418382,42.96,74832.5,0.0,-0.9958,1e-05,0.64478]
[1779543418472,42.96,74832.5,0.0,-0.9958,1e-05,0.64478]
[1779543418484,42.96,74832.5,0.0,-0.9958,1e-05,0.64478]
[1779543421222,42.96,74823.74,0.0,-0.99584,1e-05,0.63808]
[1779543423272,42.96,74817.82,0.0,-0.99588,1e-05,0.63359]
[1779543424278,42.96,74812.34,0.0,-0.99591,1e-05,0.62945]
[1779543425285,42.96,74809.53,0.0,-0.99592,1e-05,0.62734]
[1779543426940,42.96,74809.74,0.0,-0.99592,1e-05,0.62749]
[1779543426975,42.96,74809.74,0.0,-0.99592,1e-05,0.62749]
[1779543431327,42.96,74823.74,0.0,-0.99584,1e-05,0.63808]
[1779543432335,42.96,74831.18,0.0,-0.9958,1e-05,0.64377]
[1779543433341,42.96,74832.08,0.0,-0.9958,1e-05,0.64446]
[1779543435355,42.96,74832.44,0.0,-0.9958,1e-05,0.64474]
[1779543438106,42.96,74832.57,0.0,-0.9958,1e-05,0.64484]
[1779543438224,42.96,74832.57,0.0,-0.9958,1e-05,0.64484]
[1779543438676,42.96,74832.73,0.0,-0.99579,1e-05,0.64496]
[1779543438721,42.96,74832.73,0.0,-0.99579,1e-05,0.64496]
[1779543439383,42.96,74838.11,0.0,-0.99576,1e-05,0.64911]
[1779543441398,42.96,74839.98,0.0,-0.99575,1e-05,0.65055]
[1779543444418,42.96,74843.69,0.0,-0.99573,1e-05,0.65343]
[1779543445934,42.96,74844.62,0.0,-0.99573,1e-05,0.65415]
[1779543445973,42.96,74844.62,0.0,-0.99573,1e-05,0.65415]
[1779543447439,42.96,74848.71,0.0,-0.9957,1e-05,0.65734]
[1779543448446,42.96,74851.74,0.0,-0.99569,1e-05,0.65971]
[1779543449735,42.96,74851.7,0.0,-0.99569,1e-05,0.65968]
[1779543449974,42.96,74851.7,0.0,-0.99569,1e-05,0.65968]
[1779543449989,42.96,74851.7,0.0,-0.99569,1e-05,0.65968]
[1779543450222,42.96,74851.7,0.0,-0.99569,1e-05,0.65968]
[1779543450460,42.96,74853.49,0.0,-0.99568,1e-05,0.66108]
[1779543453481,42.96,74855.17,0.0,-0.99568,1e-05,0.66137]
[1779543459523,42.96,74859.27,0.0,-0.99565,1e-05,0.66459]
[1779543463431,42.96,74861.21,0.0,-0.99564,1e-05,0.66612]
[1779543463473,42.96,74861.21,0.0,-0.99564,1e-05,0.66612]
[1779543468586,42.96,74861.85,0.0,-0.99564,1e-05,0.66663]
[1779543471608,42.96,74858.44,0.0,-0.99566,1e-05,0.66394]
[1779543473325,42.96,74858.97,0.0,-0.99565,1e-05,0.66436]
[1779543473474,42.96,74858.97,0.0,-0.99565,1e-05,0.66436]
[1779543473751,42.96,74858.97,0.0,-0.99565,1e-05,0.66436]
[1779543473972,42.96,74858.97,0.0,-0.99565,1e-05,0.66436]
[1779543476643,42.96,74858.86,0.0,-0.99565,1e-05,0.66427]
[1779543480671,42.96,74861.79,0.0,-0.99564,1e-05,0.66658]
[1779543483842,42.96,74862.7,0.0,-0.99563,1e-05,0.6673]
[1779543483973,42.96,74862.7,0.0,-0.99563,1e-05,0.6673]
[1779543487954,42.96,74863.11,0.0,-0.99563,1e-05,0.66763]
[1779543487973,42.96,74863.11,0.0,-0.99563,1e-05,0.66763]
[1779543488048,42.96,74863.29,0.0,-0.99563,1e-05,0.66777]
[1779543493763,42.96,74863.49,0.0,-0.99563,1e-05,0.66793]
[1779543499462,42.96,74864.19,0.0,-0.99562,1e-05,0.66848]
[1779543499472,42.96,74864.19,0.0,-0.99562,1e-05,0.66848]
[1779543500812,42.96,74870.57,0.0,-0.99559,1e-05,0.67355]
[1779543502429,42.96,74870.57,0.0,-0.99559,1e-05,0.67355]
[1779543502472,42.96,74870.57,0.0,-0.99559,1e-05,0.67355]
[1779543502615,42.96,74870.57,0.0,-0.99559,1e-05,0.67355]
[1779543502636,42.96,74875.52,0.0,-0.99556,1e-05,0.67751]
[1779543502723,42.96,74875.52,0.0,-0.99556,1e-05,0.67751]
[1779543507861,42.96,74876.66,0.0,-0.99555,1e-05,0.67843]
[1779543518306,42.96,74877.99,0.0,-0.99554,1e-05,0.67949]
[1779543518471,42.96,74877.99,0.0,-0.99554,1e-05,0.67949]
[1779543524805,42.96,74878.26,0.0,-0.99555,1e-05,0.67865]
[1779543529008,42.96,74882.78,0.0,-0.99552,1e-05,0.68229]
[1779543531155,42.96,74885.15,0.0,-0.99551,1e-05,0.6842]
[1779543531223,42.96,74885.15,0.0,-0.99551,1e-05,0.6842]
[1779543531552,42.96,74885.15,0.0,-0.99551,1e-05,0.6842]
[1779543531653,42.96,74885.51,0.0,-0.99551,1e-05,0.68449]
[1779543531722,42.96,74885.51,0.0,-0.99551,1e-05,0.68449]
[1779543535050,42.96,74888.95,0.0,-0.99549,1e-05,0.68728]
[1779543540024,42.96,74890.59,0.0,-0.99548,1e-05,0.68861]
[1779543540222,42.96,74890.59,0.0,-0.99548,1e-05,0.68861]
[1779543546127,42.96,74892.14,0.0,-0.99547,1e-05,0.68987]
[1779543553179,42.96,74887.0,0.0,-0.9955,1e-05,0.6857]
[1779543554000,42.96,74887.0,0.0,-0.9955,1e-05,0.6857]
[1779543554221,42.96,74887.0,0.0,-0.9955,1e-05,0.6857]
[1779543554773,42.96,74884.61,0.0,-0.99551,1e-05,0.68377]
[1779543554972,42.96,74884.61,0.0,-0.99551,1e-05,0.68377]
[1779543555192,42.96,74884.51,0.0,-0.99551,1e-05,0.68368]
[1779543562242,42.96,74881.16,0.0,-0.99553,1e-05,0.68098]
[1779543563249,42.96,74876.18,0.0,-0.99556,1e-05,0.67698]
[1779543564102,42.96,74876.18,0.0,-0.99556,1e-05,0.67698]
[1779543564223,42.96,74876.18,0.0,-0.99556,1e-05,0.67698]
[1779543565263,42.96,74871.7,0.0,-0.99559,1e-05,0.6734]
[1779543568729,42.96,74871.08,0.0,-0.99559,1e-05,0.67291]
[1779543568974,42.96,74871.08,0.0,-0.99559,1e-05,0.67291]
[1779543569291,42.96,74870.9,0.0,-0.99559,1e-05,0.67277]
[1779543572226,42.96,74870.95,0.0,-0.9956,1e-05,0.67175]
[1779543572472,42.96,74870.95,0.0,-0.9956,1e-05,0.67175]
[1779543578729,42.96,74871.47,0.0,-0.9956,1e-05,0.67217]
[1779543581456,42.96,74870.94,0.0,-0.9956,1e-05,0.67175]
[1779543581471,42.96,74870.94,0.0,-0.9956,1e-05,0.67175]
[1779543582100,42.96,74870.94,0.0,-0.9956,1e-05,0.67175]
[1779543582224,42.96,74870.94,0.0,-0.9956,1e-05,0.67175]
[1779543583390,42.96,74871.07,0.0,-0.9956,1e-05,0.67185]
[1779543585278,42.96,74868.88,0.0,-0.99561,1e-05,0.67011]
[1779543585470,42.96,74868.88,0.0,-0.99561,1e-05,0.67011]
[1779543585490,42.96,74864.81,0.0,-0.99563,1e-05,0.66688]
[1779543588426,42.96,74864.19,0.0,-0.99564,1e-05,0.66639]
[1779543593460,42.96,74865.02,0.0,-0.99563,1e-05,0.66705]
[1779543598496,42.96,74862.09,0.0,-0.99565,1e-05,0.66473]
[1779543599888,42.96,74861.75,0.0,-0.99565,1e-05,0.66447]
[1779543599973,42.96,74861.75,0.0,-0.99565,1e-05,0.66447]
[1779543600636,42.96,74861.75,0.0,-0.99565,1e-05,0.66447]
[1779543600721,42.96,74861.75,0.0,-0.99565,1e-05,0.66447]
[1779543600680,42.96,74861.75,0.0,-0.99565,1e-05,0.66447]
[1779543608569,42.96,74862.48,0.0,-0.99565,1e-05,0.66504]
[1779543613604,42.96,74861.55,0.0,-0.99565,1e-05,0.66431]
[1779543618639,42.96,74861.83,0.0,-0.99565,1e-05,0.66453]
[1779543623674,42.96,74861.69,0.0,-0.99565,1e-05,0.66442]
[1779543625768,42.96,74861.69,0.0,-0.99565,1e-05,0.66442]
[1779543625973,42.96,74861.78,0.0,-0.99565,1e-05,0.66449]
[1779543631730,42.96,74861.85,0.0,-0.99566,1e-05,0.6635]
[1779543637798,42.96,74862.24,0.0,-0.99565,1e-05,0.66381]
[1779543640039,42.96,74862.71,0.0,-0.99565,1e-05,0.66418]
[1779543640209,42.96,74862.71,0.0,-0.99565,1e-05,0.66418]
[1779543640222,42.96,74862.71,0.0,-0.99565,1e-05,0.66418]
[1779543640308,42.96,74862.71,0.0,-0.99565,1e-05,0.66418]
[1779543643844,42.96,74850.77,0.0,-0.99572,1e-05,0.65482]
[1779543645429,42.96,74850.77,0.0,-0.99572,1e-05,0.65482]
[1779543645454,42.96,74839.19,0.0,-0.99578,1e-05,0.64586]
[1779543646452,42.96,74839.19,0.0,-0.99578,1e-05,0.64586]
[1779543646551,42.96,74838.83,0.0,-0.99579,1e-05,0.64558]
[1779543647440,42.96,74838.83,0.0,-0.99579,1e-05,0.64558]
[1779543647628,42.96,74838.83,0.0,-0.99579,1e-05,0.64558]
[1779543652905,42.96,74838.15,0.0,-0.99579,1e-05,0.64506]
[1779543653912,42.96,74835.76,0.0,-0.9958,1e-05,0.64322]
[1779543654918,42.96,74832.55,0.0,-0.99582,1e-05,0.64076]
[1779543658806,42.96,74831.96,0.0,-0.99582,1e-05,0.64031]
[1779543658974,42.96,74831.89,0.0,-0.99582,1e-05,0.64026]
[1779543660961,42.96,74835.68,0.0,-0.9958,1e-05,0.64316]
[1779543661968,42.96,74838.08,0.0,-0.99579,1e-05,0.645]
[1779543667093,42.96,74839.16,0.0,-0.99578,1e-05,0.64583]
[1779543667221,42.96,74839.16,0.0,-0.99578,1e-05,0.64583]
[1779543669066,42.96,74836.76,0.0,-0.9958,1e-05,0.64399]
[1779543669224,42.96,74836.76,0.0,-0.9958,1e-05,0.64399]
[1779543669261,42.96,74835.01,0.0,-0.99581,1e-05,0.64264]
[1779543673745,42.96,74834.78,0.0,-0.99581,1e-05,0.64247]
[1779543673972,42.96,74834.72,0.0,-0.99581,1e-05,0.64242]
[1779543679088,42.96,74834.1,0.0,-0.99581,1e-05,0.64195]
[1779543685130,42.96,74834.62,0.0,-0.99581,1e-05,0.64234]
[1779543689246,42.96,74834.61,0.0,-0.99581,1e-05,0.64234]
[1779543689471,42.96,74834.61,0.0,-0.99581,1e-05,0.64234]
[1779543689580,42.96,74834.61,0.0,-0.99581,1e-05,0.64234]
[1779543689721,42.96,74834.61,0.0,-0.99581,1e-05,0.64234]
[1779543689799,42.96,74834.97,0.0,-0.99581,1e-05,0.64261]
[1779543697214,42.96,74834.06,0.0,-0.99582,1e-05,0.6409]
[1779543701517,42.96,74833.92,0.0,-0.99582,1e-05,0.64079]
[1779543701721,42.96,74833.92,0.0,-0.99582,1e-05,0.64079]
[1779543705922,42.96,74832.09,0.0,-0.99583,1e-05,0.6394]
[1779543705971,42.96,74832.09,0.0,-0.99583,1e-05,0.6394]
[1779543706277,42.96,74832.18,0.0,-0.99583,1e-05,0.63946]
[1779543707534,42.96,74832.18,0.0,-0.99583,1e-05,0.63946]
[1779543707726,42.96,74832.18,0.0,-0.99583,1e-05,0.63946]
[1779543713326,42.96,74840.89,0.0,-0.99578,1e-05,0.64614]
[1779543714757,42.96,74840.89,0.0,-0.99578,1e-05,0.64614]
[1779543714859,42.96,74844.56,0.0,-0.99576,1e-05,0.64898]
[1779543714972,42.96,74844.56,0.0,-0.99576,1e-05,0.64898]
[1779543717517,42.96,74845.22,0.0,-0.99576,1e-05,0.64949]
[1779543717721,42.96,74845.22,0.0,-0.99576,1e-05,0.64949]
[1779543717822,42.96,74845.23,0.0,-0.99576,1e-05,0.6495]
[1779543724403,42.96,74845.35,0.0,-0.99576,1e-05,0.64959]
[1779543725410,42.96,74839.95,0.0,-0.99579,1e-05,0.64542]
[1779543727580,42.96,74840.18,0.0,-0.99579,1e-05,0.6456]
[1779543727721,42.96,74840.18,0.0,-0.99579,1e-05,0.6456]
[1779543732459,42.96,74844.86,0.0,-0.99576,1e-05,0.64921]
[1779543734145,42.96,74846.6,0.0,-0.99575,1e-05,0.65056]
[1779543734221,42.96,74846.6,0.0,-0.99575,1e-05,0.65056]
[1779543734322,42.96,74846.6,0.0,-0.99575,1e-05,0.65056]
[1779543738893,42.96,74849.96,0.0,-0.99573,1e-05,0.65316]
[1779543741472,42.96,74850.93,0.0,-0.99573,1e-05,0.65392]
[1779543746557,42.96,74852.13,0.0,-0.99572,1e-05,0.65485]
[1779543747575,42.96,74852.13,0.0,-0.99572,1e-05,0.65485]
[1779543747721,42.96,74852.13,0.0,-0.99572,1e-05,0.65485]
[1779543747822,42.96,74852.17,0.0,-0.99572,1e-05,0.65488]
[1779543753972,42.96,74852.21,0.0,-0.99572,1e-05,0.65388]
[1779543754219,42.96,74852.21,0.0,-0.99572,1e-05,0.65388]
[1779543762736,42.96,74852.1,0.0,-0.99573,1e-05,0.6538]
[1779543763743,42.96,74854.75,0.0,-0.99571,1e-05,0.65586]
[1779543764819,42.96,74854.75,0.0,-0.99571,1e-05,0.65586]
[1779543764872,42.96,74855.82,0.0,-0.9957,1e-05,0.6567]
[1779543764972,42.96,74855.82,0.0,-0.9957,1e-05,0.6567]
[1779543765738,42.96,74855.82,0.0,-0.9957,1e-05,0.6567]
[1779543765973,42.96,74856.61,0.0,-0.9957,1e-05,0.65732]
[1779543773814,42.96,74857.1,0.0,-0.9957,1e-05,0.6577]
[1779543776174,42.96,74857.76,0.0,-0.99569,1e-05,0.65822]
[1779543776220,42.96,74857.76,0.0,-0.99569,1e-05,0.65822]
[1779543776834,42.96,74857.89,0.0,-0.99569,1e-05,0.65832]
[1779543777071,42.96,74857.89,0.0,-0.99569,1e-05,0.65832]
[1779543777226,42.96,74857.89,0.0,-0.99569,1e-05,0.65832]
[1779543783883,42.96,74857.93,0.0,-0.99569,1e-05,0.65835]
[1779543785897,42.96,74860.25,0.0,-0.99568,1e-05,0.66017]
[1779543788040,42.96,74860.81,0.0,-0.99568,1e-05,0.66061]
[1779543788221,42.96,74860.81,0.0,-0.99568,1e-05,0.66061]
[1779543788733,42.96,74860.81,0.0,-0.99568,1e-05,0.66061]
[1779543788974,42.96,74860.81,0.0,-0.99568,1e-05,0.66061]
[1779543788918,42.96,74860.77,0.0,-0.99568,1e-05,0.66058]
[1779543795949,42.96,74861.11,0.0,-0.99567,1e-05,0.66084]
[1779543800198,42.96,74861.11,0.0,-0.99567,1e-05,0.66084]
[1779543800226,42.96,74861.11,0.0,-0.99567,1e-05,0.66084]
[1779543818121,42.96,74861.2,0.0,-0.99568,1e-05,0.65988]
[1779543819500,42.96,74861.2,0.0,-0.99568,1e-05,0.65988]
[1779543819720,42.96,74861.2,0.0,-0.99568,1e-05,0.65988]
[1779543819822,42.96,74861.58,0.0,-0.99568,1e-05,0.66017]
[1779543820694,42.96,74861.58,0.0,-0.99568,1e-05,0.66017]
[1779543820724,42.96,74861.58,0.0,-0.99568,1e-05,0.66017]
[1779543826177,42.96,74861.79,0.0,-0.99568,1e-05,0.66034]
[1779543828707,42.96,74861.75,0.0,-0.99568,1e-05,0.66031]
[1779543828721,42.96,74861.75,0.0,-0.99568,1e-05,0.66031]
[1779543828794,42.96,74857.9,0.0,-0.9957,1e-05,0.65729]
[1779543829550,42.96,74857.9,0.0,-0.9957,1e-05,0.65729]
[1779543829726,42.96,74857.9,0.0,-0.9957,1e-05,0.65729]
[1779543836247,42.96,74856.74,0.0,-0.99571,1e-05,0.65638]
[1779543837858,42.96,74856.74,0.0,-0.99571,1e-05,0.65638]
[1779543837971,42.96,74856.74,0.0,-0.99571,1e-05,0.65638]
[1779543837934,42.96,74856.29,0.0,-0.99571,1e-05,0.65603]
[1779543838672,42.96,74856.29,0.0,-0.99571,1e-05,0.65603]
[1779543838725,42.96,74856.29,0.0,-0.99571,1e-05,0.65603]
[1779543838727,42.96,74856.54,0.0,-0.99571,1e-05,0.65623]
[1779543842290,42.96,74859.73,0.0,-0.99569,1e-05,0.65872]
[1779543843942,42.96,74859.73,0.0,-0.99569,1e-05,0.65872]
[1779543843970,42.96,74859.73,0.0,-0.99569,1e-05,0.65872]
[1779543843298,42.96,74863.42,0.0,-0.99567,1e-05,0.66162]
[1779543844304,42.96,74863.7,0.0,-0.99567,1e-05,0.66184]
[1779543845134,42.96,74863.7,0.0,-0.99567,1e-05,0.66184]
[1779543845223,42.96,74863.7,0.0,-0.99567,1e-05,0.66184]
[1779543850346,42.96,74863.31,0.0,-0.99567,1e-05,0.66153]
[1779543852221,42.96,74863.31,0.0,-0.99567,1e-05,0.66153]
[1779543852471,42.96,74863.31,0.0,-0.99567,1e-05,0.66153]
[1779543852551,42.96,74863.31,0.0,-0.99567,1e-05,0.66153]
[1779543853294,42.96,74863.31,0.0,-0.99567,1e-05,0.66153]
[1779543853475,42.96,74863.31,0.0,-0.99567,1e-05,0.66153]
[1779543865828,42.96,74863.72,0.0,-0.99567,1e-05,0.66186]
[1779543865971,42.96,74863.72,0.0,-0.99567,1e-05,0.66186]
[1779543872450,42.96,74863.7,0.0,-0.99567,1e-05,0.66184]
[1779543872473,42.96,74863.7,0.0,-0.99567,1e-05,0.66184]
[1779543872500,42.96,74863.75,0.0,-0.99567,1e-05,0.66084]
[1779543884584,42.96,74864.44,0.0,-0.99567,1e-05,0.66138]
[1779543887912,42.96,74864.22,0.0,-0.99567,1e-05,0.66121]
[1779543887973,42.96,74864.22,0.0,-0.99567,1e-05,0.66121]
[1779543892349,42.96,74864.05,0.0,-0.99567,1e-05,0.66107]
[1779543892470,42.96,74864.05,0.0,-0.99567,1e-05,0.66107]
[1779543892640,42.96,74863.66,0.0,-0.99567,1e-05,0.66077]
[1779543902710,42.96,74863.58,0.0,-0.99567,1e-05,0.66071]
[1779543903489,42.96,74863.58,0.0,-0.99567,1e-05,0.66071]
[1779543903722,42.96,74863.58,0.0,-0.99567,1e-05,0.66071]
[1779543913787,42.96,74863.57,0.0,-0.99567,1e-05,0.6607]
[1779543923857,42.96,74863.57,0.0,-0.99567,1e-05,0.6607]
[1779543925002,42.96,74863.57,0.0,-0.99567,1e-05,0.6607]
[1779543925224,42.96,74864.03,0.0,-0.99567,1e-05,0.66106]
[1779543926123,42.96,74865.31,0.0,-0.99566,1e-05,0.66207]
[1779543926220,42.96,74865.31,0.0,-0.99566,1e-05,0.66207]
[1779543926878,42.96,74865.32,0.0,-0.99566,1e-05,0.66207]
[1779543931913,42.96,74865.64,0.0,-0.99567,1e-05,0.66129]
[1779543936947,42.96,74865.65,0.0,-0.99567,1e-05,0.66129]
[1779543937955,42.96,74870.36,0.0,-0.99564,1e-05,0.665]
[1779543938962,42.96,74875.12,0.0,-0.99561,1e-05,0.66877]
[1779543939969,42.96,74877.17,0.0,-0.9956,1e-05,0.6704]
[1779543940357,42.96,74877.17,0.0,-0.9956,1e-05,0.6704]
[1779543940472,42.96,74877.17,0.0,-0.9956,1e-05,0.6704]
[1779543942990,42.96,74881.68,0.0,-0.99558,1e-05,0.674]
[1779543943997,42.96,74885.5,0.0,-0.99555,1e-05,0.67705]
[1779543945472,42.96,74886.34,0.0,-0.99555,1e-05,0.67773]
[1779543945723,42.96,74886.34,0.0,-0.99555,1e-05,0.67773]
[1779543946011,42.96,74886.24,0.0,-0.99555,1e-05,0.67765]
[1779543946554,42.96,74886.24,0.0,-0.99555,1e-05,0.67765]
[1779543946721,42.96,74886.24,0.0,-0.99555,1e-05,0.67765]
[1779543952054,42.96,74888.05,0.0,-0.99554,1e-05,0.6791]
[1779543957088,42.96,74888.88,0.0,-0.99553,1e-05,0.67977]
[1779543957690,42.96,74888.88,0.0,-0.99553,1e-05,0.67977]
[1779543957720,42.96,74888.88,0.0,-0.99553,1e-05,0.67977]
[1779543957988,42.96,74888.88,0.0,-0.99553,1e-05,0.67977]
[1779543958096,42.96,74889.46,0.0,-0.99553,1e-05,0.68024]
[1779543958223,42.96,74889.46,0.0,-0.99553,1e-05,0.68024]
[1779543959103,42.96,74892.04,0.0,-0.99552,1e-05,0.68232]
[1779543960110,42.96,74898.76,0.0,-0.99548,1e-05,0.68776]
[1779543960935,42.96,74898.76,0.0,-0.99548,1e-05,0.68776]
[1779543960970,42.96,74898.76,0.0,-0.99548,1e-05,0.68776]
[1779543961117,42.96,74899.9,0.0,-0.99547,1e-05,0.68869]
[1779543961904,42.96,74899.9,0.0,-0.99547,1e-05,0.68869]
[1779543961971,42.96,74899.9,0.0,-0.99547,1e-05,0.68869]
[1779543965145,42.96,74902.44,0.0,-0.99545,1e-05,0.69076]
[1779543971188,42.96,74905.49,0.0,-0.99544,1e-05,0.69325]
[1779543972200,42.96,74907.35,0.0,-0.99543,1e-05,0.69477]
[1779543974017,42.96,74907.35,0.0,-0.99543,1e-05,0.69477]
[1779543974157,42.96,74903.95,0.0,-0.99545,1e-05,0.69199]
[1779543974220,42.96,74903.95,0.0,-0.99545,1e-05,0.69199]
[1779543974322,42.96,74903.36,0.0,-0.99545,1e-05,0.69151]
[1779543975297,42.96,74903.36,0.0,-0.99545,1e-05,0.69151]
[1779543975476,42.96,74903.36,0.0,-0.99545,1e-05,0.69151]
[1779543981258,42.96,74905.59,0.0,-0.99544,1e-05,0.69333]
[1779543986080,42.96,74905.64,0.0,-0.99544,1e-05,0.69337]
[1779543986102,42.96,74906.26,0.0,-0.99543,1e-05,0.69388]
[1779543986220,42.96,74906.26,0.0,-0.99543,1e-05,0.69388]
[1779543987866,42.96,74906.26,0.0,-0.99543,1e-05,0.69388]
[1779543987972,42.96,74906.26,0.0,-0.99543,1e-05,0.69388]
[1779543988073,42.96,74904.65,0.0,-0.99544,1e-05,0.69256]
[1779543993342,42.96,74905.12,0.0,-0.99545,1e-05,0.69187]
[1779543998378,42.96,74905.12,0.0,-0.99545,1e-05,0.69187]
[1779544002432,42.96,74905.09,0.0,-0.99545,1e-05,0.69184]
[1779544002471,42.96,74905.09,0.0,-0.99545,1e-05,0.69184]
[1779544002528,42.96,74904.98,0.0,-0.99545,1e-05,0.69175]
[1779544003626,42.96,74904.98,0.0,-0.99545,1e-05,0.69175]
[1779544003723,42.96,74904.98,0.0,-0.99545,1e-05,0.69175]
[1779544011469,42.96,74904.96,0.0,-0.99545,1e-05,0.69174]
[1779544016504,42.96,74905.17,0.0,-0.99545,1e-05,0.69191]
[1779544017918,42.96,74905.17,0.0,-0.99545,1e-05,0.69191]
[1779544017976,42.96,74905.17,0.0,-0.99545,1e-05,0.69191]
[1779544018071,42.96,74905.17,0.0,-0.99545,1e-05,0.69191]
[1779544018138,42.96,74905.12,0.0,-0.99545,1e-05,0.69187]
[1779544018220,42.96,74905.12,0.0,-0.99545,1e-05,0.69187]
[1779544022894,42.96,74905.14,0.0,-0.99545,1e-05,0.69188]
[1779544022972,42.96,74905.14,0.0,-0.99545,1e-05,0.69188]
[1779544023035,42.96,74907.49,0.0,-0.99543,1e-05,0.69381]
[1779544023791,42.96,74907.49,0.0,-0.99543,1e-05,0.69381]
[1779544023973,42.96,74907.49,0.0,-0.99543,1e-05,0.69381]
[1779544024015,42.96,74911.56,0.0,-0.99541,1e-05,0.69715]
[1779544025567,42.96,74922.09,0.0,-0.99534,1e-05,0.70585]
[1779544026574,42.96,74926.4,0.0,-0.99532,1e-05,0.70944]
[1779544027278,42.96,74926.4,0.0,-0.99532,1e-05,0.70944]
[1779544027474,42.96,74926.4,0.0,-0.99532,1e-05,0.70944]
[1779544027581,42.96,74926.59,0.0,-0.99532,1e-05,0.7096]
[1779544029456,42.96,74926.88,0.0,-0.99531,1e-05,0.70984]
[1779544029473,42.96,74926.88,0.0,-0.99531,1e-05,0.70984]
[1779544034630,42.96,74927.95,0.0,-0.99531,1e-05,0.71073]
[1779544039162,42.96,74928.2,0.0,-0.99531,1e-05,0.71094]
[1779544039219,42.96,74928.2,0.0,-0.99531,1e-05,0.71094]
[1779544039212,42.96,74928.39,0.0,-0.99531,1e-05,0.7111]
[1779544039665,42.96,74928.43,0.0,-0.9953,1e-05,0.71113]
[1779544040671,42.96,74928.43,0.0,-0.9953,1e-05,0.71113]
[1779544040720,42.96,74928.43,0.0,-0.9953,1e-05,0.71113]
[1779544047738,42.96,74928.29,0.0,-0.99531,1e-05,0.71101]
[1779544047969,42.96,74928.29,0.0,-0.99531,1e-05,0.71101]
[1779544048044,42.96,74926.2,0.0,-0.99532,1e-05,0.70927]
[1779544049251,42.96,74925.01,0.0,-0.99533,1e-05,0.70828]
[1779544049472,42.96,74925.01,0.0,-0.99533,1e-05,0.70828]
[1779544049735,42.96,74926.38,0.0,-0.99532,1e-05,0.70942]
[1779544054120,42.96,74927.29,0.0,-0.99532,1e-05,0.70908]
[1779544054517,42.96,74927.36,0.0,-0.99532,1e-05,0.70914]
[1779544054724,42.96,74927.36,0.0,-0.99532,1e-05,0.70914]
[1779544057470,42.96,74927.96,0.0,-0.99531,1e-05,0.70964]
[1779544057572,42.96,74927.96,0.0,-0.99531,1e-05,0.70964]
[1779544063833,42.96,74928.22,0.0,-0.99531,1e-05,0.70986]
[1779544064936,42.96,74928.22,0.0,-0.99531,1e-05,0.70986]
[1779544064973,42.96,74928.22,0.0,-0.99531,1e-05,0.70986]
[1779544065847,42.96,74930.87,0.0,-0.9953,1e-05,0.71207]
[1779544067861,42.96,74932.51,0.0,-0.99529,1e-05,0.71345]
[1779544069875,42.96,74934.26,0.0,-0.99528,1e-05,0.71492]
[1779544071301,42.96,74934.03,0.0,-0.99528,1e-05,0.71472]
[1779544071474,42.96,74934.03,0.0,-0.99528,1e-05,0.71472]
[1779544073903,42.96,74935.43,0.0,-0.99527,1e-05,0.7159]
[1779544078938,42.96,74935.18,0.0,-0.99527,1e-05,0.71569]
[1779544080163,42.96,74935.18,0.0,-0.99527,1e-05,0.71569]
[1779544080221,42.96,74935.18,0.0,-0.99527,1e-05,0.71569]
[1779544081470,42.96,74935.05,0.0,-0.99527,1e-05,0.71558]
[1779544081959,42.96,74934.84,0.0,-0.99527,1e-05,0.7154]
[1779544088009,42.96,74934.5,0.0,-0.99527,1e-05,0.71512]
[1779544094051,42.96,74938.11,0.0,-0.99525,1e-05,0.71816]
[1779544095055,42.96,74945.68,0.0,-0.99521,1e-05,0.72456]
[1779544095612,42.96,74945.68,0.0,-0.99521,1e-05,0.72456]
[1779544095721,42.96,74945.68,0.0,-0.99521,1e-05,0.72456]
[1779544097069,42.96,74949.32,0.0,-0.99518,1e-05,0.72766]
[1779544099084,42.96,74952.87,0.0,-0.99516,1e-05,0.73069]
[1779544099547,42.96,74952.87,0.0,-0.99516,1e-05,0.73069]
[1779544099720,42.96,74952.87,0.0,-0.99516,1e-05,0.73069]
[1779544100417,42.96,74952.87,0.0,-0.99516,1e-05,0.73069]
[1779544100471,42.96,74952.87,0.0,-0.99516,1e-05,0.73069]
[1779544101097,42.96,74952.95,0.0,-0.99516,1e-05,0.73076]
[1779544103112,42.96,74959.56,0.0,-0.99512,1e-05,0.73644]
[1779544104119,42.96,74968.14,0.0,-0.99506,1e-05,0.74386]
[1779544105126,42.96,74971.76,0.0,-0.99504,1e-05,0.74701]
[1779544108160,42.96,74979.4,0.0,-0.99499,1e-05,0.75369]
[1779544109166,42.96,74990.18,0.0,-0.99492,1e-05,0.76321]
[1779544110172,42.96,74994.43,0.0,-0.99489,1e-05,0.76699]
[1779544115216,42.96,74996.4,0.0,-0.99489,1e-05,0.76758]
[1779544117229,42.96,75000.97,0.0,-0.99486,1e-05,0.77166]
[1779544118237,42.96,75008.19,0.0,-0.99481,1e-05,0.77815]
[1779544119244,42.96,75009.07,0.0,-0.9948,1e-05,0.77895]
[1779544123272,42.96,75014.21,0.0,-0.99477,1e-05,0.7836]
[1779544124280,42.96,75017.6,0.0,-0.99475,1e-05,0.78668]
[1779544126295,42.96,75021.3,0.0,-0.99472,1e-05,0.79006]
[1779544130324,42.96,75016.15,0.0,-0.99476,1e-05,0.78536]
[1779544132338,42.96,75011.42,0.0,-0.99479,1e-05,0.78107]
[1779544134071,42.96,75011.42,0.0,-0.99479,1e-05,0.78107]
[1779544134220,42.96,75011.42,0.0,-0.99479,1e-05,0.78107]
[1779544135471,42.96,75011.35,0.0,-0.99479,1e-05,0.78101]
[1779544135513,42.96,75010.24,0.0,-0.9948,1e-05,0.78001]
[1779544141965,42.96,75010.57,0.0,-0.99479,1e-05,0.7803]
[1779544141971,42.96,75010.57,0.0,-0.99479,1e-05,0.7803]
[1779544142073,42.96,75015.07,0.0,-0.99476,1e-05,0.78438]
[1779544142408,42.96,75019.44,0.0,-0.99473,1e-05,0.78836]
[1779544144142,42.96,75019.44,0.0,-0.99473,1e-05,0.78836]
[1779544144220,42.96,75019.44,0.0,-0.99473,1e-05,0.78836]
[1779544144311,42.96,75021.71,0.0,-0.99472,1e-05,0.79043]
[1779544145473,42.96,75023.09,0.0,-0.99471,1e-05,0.79169]
[1779544145575,42.96,75028.66,0.0,-0.99467,1e-05,0.79681]
[1779544146436,42.96,75033.17,0.0,-0.99464,1e-05,0.80097]
[1779544147442,42.96,75036.39,0.0,-0.99462,1e-05,0.80395]
[1779544152106,42.96,75037.24,0.0,-0.99461,1e-05,0.80474]
[1779544152221,42.96,75037.24,0.0,-0.99461,1e-05,0.80474]
[1779544152247,42.96,75040.95,0.0,-0.99459,1e-05,0.80818]
[1779544157086,42.96,75042.63,0.0,-0.99457,1e-05,0.80975]
[1779544157222,42.96,75042.63,0.0,-0.99457,1e-05,0.80975]
[1779544159528,42.96,75033.64,0.0,-0.99464,1e-05,0.8014]
[1779544160535,42.96,75024.79,0.0,-0.9947,1e-05,0.79325]
[1779544162069,42.96,75024.79,0.0,-0.9947,1e-05,0.79325]
[1779544162220,42.96,75024.79,0.0,-0.9947,1e-05,0.79325]
[1779544162290,42.96,75023.36,0.0,-0.99471,1e-05,0.79194]
[1779544167288,42.96,75025.91,0.0,-0.99469,1e-05,0.79428]
[1779544167472,42.96,75026.81,0.0,-0.99468,1e-05,0.79511]
[1779544168592,42.96,75035.15,0.0,-0.99463,1e-05,0.8028]
[1779544169600,42.96,75037.28,0.0,-0.99461,1e-05,0.80477]
[1779544171939,42.96,75037.96,0.0,-0.99461,1e-05,0.8054]
[1779544171971,42.96,75037.96,0.0,-0.99461,1e-05,0.8054]
[1779544172072,42.96,75038.0,0.0,-0.99461,1e-05,0.80424]
[1779544174208,42.96,75039.35,0.0,-0.99461,1e-05,0.80549]
[1779544174220,42.96,75039.35,0.0,-0.99461,1e-05,0.80549]
[1779544174303,42.96,75042.32,0.0,-0.99458,1e-05,0.80825]
[1779544176649,42.96,75049.63,0.0,-0.99453,1e-05,0.81509]
[1779544178740,42.96,75051.48,0.0,-0.99452,1e-05,0.81682]
[1779544178969,42.96,75051.48,0.0,-0.99452,1e-05,0.81682]
[1779544179032,42.96,75051.48,0.0,-0.99452,1e-05,0.81682]
[1779544179670,42.96,75046.78,0.0,-0.99455,1e-05,0.81242]
[1779544180549,42.96,75046.78,0.0,-0.99455,1e-05,0.81242]
[1779544180720,42.96,75046.78,0.0,-0.99455,1e-05,0.81242]
[1779544186719,42.96,75047.49,0.0,-0.99455,1e-05,0.81308]
[1779544187638,42.96,75047.49,0.0,-0.99455,1e-05,0.81308]
[1779544187721,42.96,75047.49,0.0,-0.99455,1e-05,0.81308]
[1779544190036,42.96,75050.53,0.0,-0.99453,1e-05,0.81593]
[1779544190223,42.96,75050.53,0.0,-0.99453,1e-05,0.81593]
[1779544190323,42.96,75050.51,0.0,-0.99453,1e-05,0.81591]
[1779544193056,42.96,75052.91,0.0,-0.99451,1e-05,0.81817]
[1779544193221,42.96,75052.91,0.0,-0.99451,1e-05,0.81817]
[1779544194775,42.96,75069.51,0.0,-0.99439,1e-05,0.83391]
[1779544195782,42.96,75073.38,0.0,-0.99437,1e-05,0.83762]
[1779544197467,42.96,75074.32,0.0,-0.99436,1e-05,0.83852]
[1779544198350,42.96,75074.32,0.0,-0.99436,1e-05,0.83852]
[1779544197796,42.96,75070.8,0.0,-0.99438,1e-05,0.83515]
[1779544200817,42.96,75067.5,0.0,-0.99441,1e-05,0.83199]
[1779544201824,42.96,75074.32,0.0,-0.99436,1e-05,0.83852]
[1779544203253,42.96,75074.32,0.0,-0.99436,1e-05,0.83852]
[1779544203354,42.96,75075.31,0.0,-0.99435,1e-05,0.83948]
[1779544203470,42.96,75075.31,0.0,-0.99435,1e-05,0.83948]
[1779544207010,42.96,75075.67,0.0,-0.99435,1e-05,0.83982]
[1779544207220,42.96,75075.67,0.0,-0.99435,1e-05,0.83982]
[1779544207321,42.96,75076.78,0.0,-0.99434,1e-05,0.84089]
[1779544208873,42.96,75072.11,0.0,-0.99437,1e-05,0.8364]
[1779544209880,42.96,75064.2,0.0,-0.99443,1e-05,0.82885]
[1779544210823,42.96,75064.2,0.0,-0.99443,1e-05,0.82885]
[1779544210970,42.96,75064.2,0.0,-0.99443,1e-05,0.82885]
[1779544211071,42.96,75066.02,0.0,-0.99442,1e-05,0.83058]
[1779544215755,42.96,75064.39,0.0,-0.99443,1e-05,0.82903]
[1779544215970,42.96,75064.39,0.0,-0.99443,1e-05,0.82903]
[1779544216076,42.96,75064.39,0.0,-0.99443,1e-05,0.82903]
[1779544216220,42.96,75064.39,0.0,-0.99443,1e-05,0.82903]
[1779544216321,42.96,75063.83,0.0,-0.99443,1e-05,0.8285]
[1779544218860,42.96,75065.53,0.0,-0.99442,1e-05,0.83012]
[1779544218970,42.96,75065.53,0.0,-0.99442,1e-05,0.83012]
[1779544219063,42.96,75059.32,0.0,-0.99447,1e-05,0.82422]
[1779544219951,42.96,75049.31,0.0,-0.99454,1e-05,0.81479]
[1779544220958,42.96,75046.5,0.0,-0.99456,1e-05,0.81215]
[1779544224224,42.96,75046.83,0.0,-0.99455,1e-05,0.81246]
[1779544224263,42.96,75046.04,0.0,-0.99456,1e-05,0.81172]
[1779544224470,42.96,75046.04,0.0,-0.99456,1e-05,0.81172]
[1779544226540,42.96,75043.59,0.0,-0.99458,1e-05,0.80944]
[1779544227009,42.96,75029.98,0.0,-0.99467,1e-05,0.79683]
[1779544228017,42.96,75025.73,0.0,-0.9947,1e-05,0.79292]
[1779544229928,42.96,75025.4,0.0,-0.9947,1e-05,0.79262]
[1779544234061,42.96,75028.55,0.0,-0.99469,1e-05,0.79432]
[1779544238089,42.96,75031.55,0.0,-0.99467,1e-05,0.79707]
[1779544239593,42.96,75031.01,0.0,-0.99467,1e-05,0.79658]
[1779544239719,42.96,75031.01,0.0,-0.99467,1e-05,0.79658]
[1779544240103,42.96,75031.72,0.0,-0.99467,1e-05,0.79723]
[1779544245138,42.96,75030.37,0.0,-0.99467,1e-05,0.79599]
[1779544247433,42.96,75031.3,0.0,-0.99467,1e-05,0.79684]
[1779544247438,42.96,75037.27,0.0,-0.99463,1e-05,0.80236]
[1779544247469,42.96,75037.27,0.0,-0.99463,1e-05,0.80236]
[1779544250173,42.96,75040.0,0.0,-0.99461,1e-05,0.80489]
[1779544252448,42.96,75041.09,0.0,-0.9946,1e-05,0.8059]
[1779544252462,42.96,75041.16,0.0,-0.9946,1e-05,0.80596]
[1779544252469,42.96,75041.16,0.0,-0.9946,1e-05,0.80596]
[1779544258229,42.96,75039.37,0.0,-0.99461,1e-05,0.8043]
[1779544263265,42.96,75039.27,0.0,-0.99461,1e-05,0.80421]
[1779544267971,42.96,75039.63,0.0,-0.99461,1e-05,0.80454]
[1779544268458,42.96,75039.63,0.0,-0.99461,1e-05,0.80454]
[1779544268471,42.96,75039.63,0.0,-0.99461,1e-05,0.80454]
[1779544269306,42.96,75038.94,0.0,-0.99462,1e-05,0.8039]
[1779544274341,42.96,75038.84,0.0,-0.99462,1e-05,0.80381]
[1779544279376,42.96,75038.93,0.0,-0.99462,1e-05,0.80389]
[1779544282397,42.96,75036.21,0.0,-0.99463,1e-05,0.80138]
[1779544287433,42.96,75035.99,0.0,-0.99464,1e-05,0.80117]
[1779544289654,42.96,75036.02,0.0,-0.99464,1e-05,0.8012]
[1779544289719,42.96,75036.02,0.0,-0.99464,1e-05,0.8012]
[1779544296495,42.96,75036.96,0.0,-0.99464,1e-05,0.80087]
[1779544302537,42.96,75036.66,0.0,-0.99464,1e-05,0.80059]
[1779544304386,42.96,75036.66,0.0,-0.99464,1e-05,0.80059]
[1779544304469,42.96,75036.66,0.0,-0.99464,1e-05,0.80059]
[1779544304476,42.96,75037.23,0.0,-0.99464,1e-05,0.80112]
[1779544307333,42.96,75037.46,0.0,-0.99463,1e-05,0.80133]
[1779544307469,42.96,75037.46,0.0,-0.99463,1e-05,0.80133]
[1779544309587,42.96,75033.9,0.0,-0.99466,1e-05,0.79804]
[1779544310594,42.96,75028.71,0.0,-0.99469,1e-05,0.79327]
[1779544312612,42.96,75028.61,0.0,-0.99469,1e-05,0.79318]
[1779544312721,42.96,75028.61,0.0,-0.99469,1e-05,0.79318]
[1779544312822,42.96,75028.36,0.0,-0.9947,1e-05,0.79295]
[1779544318694,42.96,75026.39,0.0,-0.99471,1e-05,0.79114]
[1779544319367,42.96,75031.22,0.0,-0.99468,1e-05,0.79557]
[1779544319657,42.96,75034.08,0.0,-0.99466,1e-05,0.79821]
[1779544321058,42.96,75034.08,0.0,-0.99466,1e-05,0.79821]
[1779544322917,42.96,75037.28,0.0,-0.99464,1e-05,0.80116]
[1779544322971,42.96,75037.28,0.0,-0.99464,1e-05,0.80116]
[1779544323018,42.96,75038.11,0.0,-0.99463,1e-05,0.80193]
[1779544323975,42.96,75038.11,0.0,-0.99463,1e-05,0.80193]
[1779544327512,42.96,75038.97,0.0,-0.99462,1e-05,0.80273]
[1779544327720,42.96,75038.85,0.0,-0.99462,1e-05,0.80262]
[1779544327821,42.96,75038.99,0.0,-0.99462,1e-05,0.80275]
[1779544329807,42.96,75038.96,0.0,-0.99462,1e-05,0.80272]
[1779544329971,42.96,75038.96,0.0,-0.99462,1e-05,0.80272]
[1779544331742,42.96,75041.65,0.0,-0.9946,1e-05,0.80521]
[1779544334763,42.96,75029.69,0.0,-0.99469,1e-05,0.79417]
[1779544335770,42.96,75027.31,0.0,-0.9947,1e-05,0.79199]
[1779544337910,42.96,75027.91,0.0,-0.9947,1e-05,0.79254]
[1779544338133,42.96,75027.91,0.0,-0.9947,1e-05,0.79254]
[1779544338231,42.96,75027.87,0.0,-0.9947,1e-05,0.7925]
[1779544338811,42.96,75027.87,0.0,-0.9947,1e-05,0.7925]
[1779544338971,42.96,75027.87,0.0,-0.9947,1e-05,0.7925]
[1779544339071,42.96,75032.46,0.0,-0.99467,1e-05,0.79672]
[1779544340805,42.96,75034.82,0.0,-0.99465,1e-05,0.79889]
[1779544343826,42.96,75027.3,0.0,-0.9947,1e-05,0.79198]
[1779544344833,42.96,75021.7,0.0,-0.99474,1e-05,0.78686]
[1779544347449,42.96,75018.92,0.0,-0.99476,1e-05,0.78433]
[1779544347854,42.96,75023.43,0.0,-0.99473,1e-05,0.78844]
[1779544349823,42.96,75024.92,0.0,-0.99472,1e-05,0.7898]
[1779544349971,42.96,75024.92,0.0,-0.99472,1e-05,0.7898]
[1779544350296,42.96,75024.92,0.0,-0.99472,1e-05,0.7898]
[1779544350470,42.96,75024.92,0.0,-0.99472,1e-05,0.7898]
[1779544350315,42.96,75025.54,0.0,-0.99472,1e-05,0.79037]
[1779544350875,42.96,75030.25,0.0,-0.99468,1e-05,0.79468]
[1779544351882,42.96,75034.99,0.0,-0.99466,1e-05,0.79785]
[1779544353392,42.96,75034.99,0.0,-0.99466,1e-05,0.79785]
[1779544353480,42.96,75034.99,0.0,-0.99466,1e-05,0.79785]
[1779544353505,42.96,75034.99,0.0,-0.99466,1e-05,0.79785]
[1779544353493,42.96,75035.73,0.0,-0.99465,1e-05,0.79853]
[1779544353721,42.96,75035.73,0.0,-0.99465,1e-05,0.79853]
[1779544359373,42.96,75036.52,0.0,-0.99465,1e-05,0.79926]
[1779544359939,42.96,75016.84,0.0,-0.99478,1e-05,0.78126]
[1779544360946,42.96,75008.88,0.0,-0.99484,1e-05,0.77408]
[1779544361953,42.96,75008.21,0.0,-0.99484,1e-05,0.77348]
[1779544362974,42.96,75008.21,0.0,-0.99484,1e-05,0.77348]
[1779544363068,42.96,75002.13,0.0,-0.99488,1e-05,0.76803]
[1779544364974,42.96,75005.83,0.0,-0.99486,1e-05,0.77134]
[1779544370011,42.96,75003.47,0.0,-0.99487,1e-05,0.76923]
[1779544372025,42.96,75006.76,0.0,-0.99485,1e-05,0.77218]
[1779544374039,42.96,75011.03,0.0,-0.99482,1e-05,0.77602]
[1779544375770,42.96,75011.99,0.0,-0.99481,1e-05,0.77688]
[1779544375971,42.96,75011.99,0.0,-0.99481,1e-05,0.77688]
[1779544376293,42.96,75011.99,0.0,-0.99481,1e-05,0.77688]
[1779544376471,42.96,75011.99,0.0,-0.99481,1e-05,0.77688]
[1779544376531,42.96,75012.61,0.0,-0.99481,1e-05,0.77744]
[1779544378067,42.96,75015.52,0.0,-0.99479,1e-05,0.78007]
[1779544381174,42.96,75016.27,0.0,-0.99479,1e-05,0.78075]
[1779544381221,42.96,75016.27,0.0,-0.99479,1e-05,0.78075]
[1779544381391,42.96,75016.27,0.0,-0.99479,1e-05,0.78075]
[1779544381470,42.96,75016.27,0.0,-0.99479,1e-05,0.78075]
[1779544381537,42.96,75015.91,0.0,-0.99479,1e-05,0.78042]
[1779544387130,42.96,75018.28,0.0,-0.99477,1e-05,0.78257]
[1779544389684,42.96,75018.32,0.0,-0.99477,1e-05,0.7826]
[1779544389719,42.96,75018.32,0.0,-0.99477,1e-05,0.7826]
[1779544389920,42.96,75018.32,0.0,-0.99477,1e-05,0.7826]
[1779544389976,42.96,75018.32,0.0,-0.99477,1e-05,0.7826]
[1779544390151,42.96,75018.29,0.0,-0.99477,1e-05,0.78258]
[1779544395186,42.96,75018.76,0.0,-0.99477,1e-05,0.783]
[1779544400221,42.96,75019.39,0.0,-0.99476,1e-05,0.78358]
[1779544404625,42.96,75019.37,0.0,-0.99476,1e-05,0.78356]
[1779544404720,42.96,75019.37,0.0,-0.99476,1e-05,0.78356]
[1779544404724,42.96,75019.37,0.0,-0.99476,1e-05,0.78356]
[1779544404971,42.96,75019.37,0.0,-0.99476,1e-05,0.78356]
[1779544405256,42.96,75019.29,0.0,-0.99477,1e-05,0.78348]
[1779544411298,42.96,75021.09,0.0,-0.99476,1e-05,0.78394]
[1779544413365,42.96,75023.09,0.0,-0.99475,1e-05,0.78575]
[1779544413469,42.96,75023.09,0.0,-0.99475,1e-05,0.78575]
[1779544413513,42.96,75023.31,0.0,-0.99475,1e-05,0.78596]
[1779544413678,42.96,75023.31,0.0,-0.99475,1e-05,0.78596]
[1779544413720,42.96,75023.31,0.0,-0.99475,1e-05,0.78596]
[1779544416200,42.96,75025.2,0.0,-0.99473,1e-05,0.78768]
[1779544416223,42.96,75025.2,0.0,-0.99473,1e-05,0.78768]
[1779544416334,42.96,75028.45,0.0,-0.99471,1e-05,0.79065]
[1779544417341,42.96,75031.39,0.0,-0.99469,1e-05,0.79334]
[1779544418863,42.96,75031.93,0.0,-0.99469,1e-05,0.79384]
[1779544418971,42.96,75031.93,0.0,-0.99469,1e-05,0.79384]
[1779544422386,42.96,75047.4,0.0,-0.99458,1e-05,0.80815]
[1779544422787,42.96,75047.4,0.0,-0.99458,1e-05,0.80815]
[1779544424400,42.96,75046.68,0.0,-0.99459,1e-05,0.80748]
[1779544426097,42.96,75044.76,0.0,-0.9946,1e-05,0.80569]
[1779544426414,42.96,75041.11,0.0,-0.99462,1e-05,0.8023]
[1779544430442,42.96,75045.26,0.0,-0.9946,1e-05,0.80615]
[1779544432456,42.96,75049.61,0.0,-0.99457,1e-05,0.81021]
[1779544432745,42.96,75049.61,0.0,-0.99457,1e-05,0.81021]
[1779544432970,42.96,75049.61,0.0,-0.99457,1e-05,0.81021]
[1779544434470,42.96,75054.58,0.0,-0.99453,1e-05,0.81486]
[1779544435477,42.96,75057.5,0.0,-0.99451,1e-05,0.81761]
[1779544436484,42.96,75062.9,0.0,-0.99447,1e-05,0.8227]
[1779544438498,42.96,75067.81,0.0,-0.99444,1e-05,0.82736]
[1779544439505,42.96,75073.9,0.0,-0.99439,1e-05,0.83316]
[1779544441519,42.96,75077.86,0.0,-0.99437,1e-05,0.83695]
[1779544442526,42.96,75080.66,0.0,-0.99435,1e-05,0.83965]
[1779544443533,42.96,75084.08,0.0,-0.99432,1e-05,0.84294]
[1779544444540,42.96,75086.56,0.0,-0.9943,1e-05,0.84534]
[1779544448568,42.96,75083.37,0.0,-0.99433,1e-05,0.84226]
[1779544449579,42.96,75102.54,0.0,-0.99419,1e-05,0.86092]
[1779544450174,42.96,75102.54,0.0,-0.99419,1e-05,0.86092]
[1779544450584,42.96,75117.59,0.0,-0.99407,1e-05,0.87582]
[1779544451591,42.96,75121.82,0.0,-0.99404,1e-05,0.88004]
[1779544452599,42.96,75121.89,0.0,-0.99404,1e-05,0.88011]
[1779544453237,42.96,75121.89,0.0,-0.99404,1e-05,0.88011]
[1779544453604,42.96,75117.72,0.0,-0.99407,1e-05,0.87595]
[1779544457684,42.96,75119.1,0.0,-0.99406,1e-05,0.87732]
[1779544457662,42.96,75134.43,0.0,-0.99395,1e-05,0.89274]
[1779544458648,42.96,75155.82,0.0,-0.99378,1e-05,0.91462]
[1779544459655,42.96,75161.6,0.0,-0.99373,1e-05,0.92061]
[1779544460662,42.96,75164.7,0.0,-0.99371,1e-05,0.92384]
[1779544461447,42.96,75164.7,0.0,-0.99371,1e-05,0.92384]
[1779544465697,42.96,75160.39,0.0,-0.99374,1e-05,0.91935]
[1779544466704,42.96,75154.44,0.0,-0.99379,1e-05,0.91319]
[1779544468720,42.96,75150.06,0.0,-0.99382,1e-05,0.90868]
[1779544469727,42.96,75156.31,0.0,-0.99378,1e-05,0.91513]
[1779544470736,42.96,75161.73,0.0,-0.99373,1e-05,0.92074]
[1779544474764,42.96,75164.26,0.0,-0.99372,1e-05,0.92204]
[1779544476778,42.96,75158.81,0.0,-0.99377,1e-05,0.91639]
[1779544478792,42.96,75155.07,0.0,-0.99379,1e-05,0.91252]
[1779544480805,42.96,75148.24,0.0,-0.99385,1e-05,0.9055]
[1779544481829,42.96,75148.24,0.0,-0.99385,1e-05,0.9055]
[1779544481884,42.96,75161.49,0.0,-0.99374,1e-05,0.91916]
[1779544482824,42.96,75174.29,0.0,-0.99364,1e-05,0.93253]
[1779544483831,42.96,75177.24,0.0,-0.99362,1e-05,0.93563]
[1779544485576,42.96,75177.24,0.0,-0.99362,1e-05,0.93563]
[1779544490883,42.96,75177.48,0.0,-0.99362,1e-05,0.93588]
[1779544494911,42.96,75172.93,0.0,-0.99365,1e-05,0.9311]
[1779544495918,42.96,75169.25,0.0,-0.99368,1e-05,0.92725]
[1779544497960,42.96,75168.77,0.0,-0.99369,1e-05,0.92675]
[1779544497972,42.96,75168.77,0.0,-0.99369,1e-05,0.92675]
[1779544498191,42.96,75168.77,0.0,-0.99369,1e-05,0.92675]
[1779544498220,42.96,75168.77,0.0,-0.99369,1e-05,0.92675]
[1779544498292,42.96,75168.59,0.0,-0.99369,1e-05,0.92656]
[1779544501960,42.96,75171.58,0.0,-0.99366,1e-05,0.92969]
[1779544503974,42.96,75168.9,0.0,-0.99369,1e-05,0.92688]
[1779544505650,42.96,75168.9,0.0,-0.99369,1e-05,0.92688]
[1779544505722,42.96,75168.9,0.0,-0.99369,1e-05,0.92688]
[1779544505691,42.96,75165.8,0.0,-0.99371,1e-05,0.92365]
[1779544506995,42.96,75161.53,0.0,-0.99374,1e-05,0.91921]
[1779544509213,42.96,75161.88,0.0,-0.99374,1e-05,0.91957]
[1779544509220,42.96,75161.88,0.0,-0.99374,1e-05,0.91957]
[1779544509276,42.96,75161.88,0.0,-0.99374,1e-05,0.91957]
[1779544509470,42.96,75161.88,0.0,-0.99374,1e-05,0.91957]
[1779544509571,42.96,75161.0,0.0,-0.99375,1e-05,0.91866]
[1779544515051,42.96,75158.66,0.0,-0.99377,1e-05,0.91623]
[1779544517065,42.96,75154.05,0.0,-0.9938,1e-05,0.91147]
[1779544519124,42.96,75153.03,0.0,-0.99381,1e-05,0.91042]
[1779544519221,42.96,75153.03,0.0,-0.99381,1e-05,0.91042]
[1779544519279,42.96,75150.06,0.0,-0.99383,1e-05,0.90736]
[1779544522100,42.96,75133.39,0.0,-0.99396,1e-05,0.89038]
[1779544523107,42.96,75130.89,0.0,-0.99398,1e-05,0.88786]
[1779544524114,42.96,75126.52,0.0,-0.99401,1e-05,0.88346]
[1779544525121,42.96,75123.82,0.0,-0.99403,1e-05,0.88075]
[1779544529149,42.96,75121.2,0.0,-0.99405,1e-05,0.87813]
[1779544531260,42.96,75121.23,0.0,-0.99405,1e-05,0.87816]
[1779544531427,42.96,75121.23,0.0,-0.99405,1e-05,0.87816]
[1779544531472,42.96,75121.23,0.0,-0.99405,1e-05,0.87816]
[1779544531573,42.96,75121.52,0.0,-0.99406,1e-05,0.87717]
[1779544532170,42.96,75124.03,0.0,-0.99404,1e-05,0.87967]
[1779544533177,42.96,75120.68,0.0,-0.99407,1e-05,0.87633]
[1779544534184,42.96,75116.8,0.0,-0.9941,1e-05,0.87246]
[1779544535442,42.96,75116.8,0.0,-0.9941,1e-05,0.87246]
[1779544535556,42.96,75113.52,0.0,-0.99412,1e-05,0.86921]
[1779544536197,42.96,75159.28,0.0,-0.99377,1e-05,0.91554]
[1779544537205,42.96,75165.93,0.0,-0.99372,1e-05,0.92245]
[1779544538212,42.96,75163.22,0.0,-0.99374,1e-05,0.91963]
[1779544539246,42.96,75163.22,0.0,-0.99374,1e-05,0.91963]
[1779544541232,42.96,75166.14,0.0,-0.99372,1e-05,0.92267]
[1779544544254,42.96,75157.36,0.0,-0.99379,1e-05,0.91356]
[1779544545261,42.96,75156.46,0.0,-0.99379,1e-05,0.91263]
[1779544546268,42.96,75161.25,0.0,-0.99375,1e-05,0.91758]
[1779544548282,42.96,75163.56,0.0,-0.99374,1e-05,0.91998]
[1779544551502,42.96,75165.4,0.0,-0.99372,1e-05,0.92189]
[1779544551721,42.96,75165.4,0.0,-0.99372,1e-05,0.92189]
[1779544551752,42.96,75165.4,0.0,-0.99372,1e-05,0.92189]
[1779544551970,42.96,75165.38,0.0,-0.99372,1e-05,0.92187]
[1779544552310,42.96,75165.6,0.0,-0.99372,1e-05,0.9221]
[1779544557347,42.96,75163.32,0.0,-0.99374,1e-05,0.91973]
[1779544558354,42.96,75160.35,0.0,-0.99376,1e-05,0.91665]
[1779544559361,42.96,75157.39,0.0,-0.99379,1e-05,0.91359]
[1779544560635,42.96,75157.39,0.0,-0.99379,1e-05,0.91359]
[1779544560724,42.96,75157.39,0.0,-0.99379,1e-05,0.91359]
[1779544565819,42.96,75159.48,0.0,-0.99377,1e-05,0.91575]
[1779544565974,42.96,75159.48,0.0,-0.99377,1e-05,0.91575]
[1779544566043,42.96,75159.48,0.0,-0.99377,1e-05,0.91575]
[1779544566221,42.96,75159.48,0.0,-0.99377,1e-05,0.91575]
[1779544566409,42.96,75159.57,0.0,-0.99377,1e-05,0.91584]
[1779544571445,42.96,75162.84,0.0,-0.99374,1e-05,0.91923]
[1779544572785,42.96,75162.84,0.0,-0.99374,1e-05,0.91923]
[1779544572452,42.96,75165.8,0.0,-0.99372,1e-05,0.92231]
[1779544572974,42.96,75165.8,0.0,-0.99372,1e-05,0.92231]
[1779544577487,42.96,75162.23,0.0,-0.99375,1e-05,0.9186]
[1779544578165,42.96,75162.23,0.0,-0.99375,1e-05,0.9186]
[1779544578220,42.96,75162.23,0.0,-0.99375,1e-05,0.9186]
[1779544578752,42.96,75162.23,0.0,-0.99375,1e-05,0.9186]
[1779544578806,42.96,75163.34,0.0,-0.99374,1e-05,0.91975]
[1779544578970,42.96,75163.34,0.0,-0.99374,1e-05,0.91975]
[1779544584536,42.96,75163.49,0.0,-0.99374,1e-05,0.91991]
[1779544586282,42.96,75163.96,0.0,-0.99373,1e-05,0.9204]
[1779544586469,42.96,75163.96,0.0,-0.99373,1e-05,0.9204]
[1779544591586,42.96,75164.1,0.0,-0.99374,1e-05,0.91921]
[1779544593103,42.96,75164.35,0.0,-0.99374,1e-05,0.91947]
[1779544593223,42.96,75164.35,0.0,-0.99374,1e-05,0.91947]
[1779544593429,42.96,75164.35,0.0,-0.99374,1e-05,0.91947]
[1779544593469,42.96,75164.35,0.0,-0.99374,1e-05,0.91947]
[1779544593600,42.96,75164.04,0.0,-0.99374,1e-05,0.91915]
[1779544598634,42.96,75164.12,0.0,-0.99374,1e-05,0.91923]
[1779544603669,42.96,75160.43,0.0,-0.99377,1e-05,0.91541]
[1779544603993,42.96,75160.43,0.0,-0.99377,1e-05,0.91541]
[1779544604220,42.96,75160.43,0.0,-0.99377,1e-05,0.91541]
[1779544608705,42.96,75157.14,0.0,-0.9938,1e-05,0.91201]
[1779544610222,42.96,75157.88,0.0,-0.99379,1e-05,0.91277]
[1779544610470,42.96,75157.88,0.0,-0.99379,1e-05,0.91277]
[1779544611246,42.96,75157.64,0.0,-0.99379,1e-05,0.91252]
[1779544611468,42.96,75157.64,0.0,-0.99379,1e-05,0.91252]
[1779544611727,42.96,75158.57,0.0,-0.99378,1e-05,0.91348]
[1779544616763,42.96,75157.6,0.0,-0.99379,1e-05,0.91248]
[1779544621798,42.96,75157.19,0.0,-0.9938,1e-05,0.91206]
[1779544621926,42.96,75157.19,0.0,-0.9938,1e-05,0.91206]
[1779544621971,42.96,75157.19,0.0,-0.9938,1e-05,0.91206]
[1779544625259,42.96,75154.81,0.0,-0.99381,1e-05,0.90961]
[1779544625470,42.96,75154.81,0.0,-0.99381,1e-05,0.90961]
[1779544625826,42.96,75154.04,0.0,-0.99382,1e-05,0.90882]
[1779544629854,42.96,75150.75,0.0,-0.99385,1e-05,0.90544]
[1779544630861,42.96,75148.32,0.0,-0.99386,1e-05,0.90295]
[1779544631870,42.96,75145.55,0.0,-0.99389,1e-05,0.90012]
[1779544632804,42.96,75145.55,0.0,-0.99389,1e-05,0.90012]
[1779544632969,42.96,75145.55,0.0,-0.99389,1e-05,0.90012]
[1779544633882,42.96,75149.6,0.0,-0.99385,1e-05,0.90426]
[1779544638917,42.96,75150.31,0.0,-0.99385,1e-05,0.90499]
[1779544640931,42.96,75147.37,0.0,-0.99387,1e-05,0.90198]
[1779544645966,42.96,75148.15,0.0,-0.99387,1e-05,0.90278]
[1779544647803,42.96,75148.15,0.0,-0.99387,1e-05,0.90278]
[1779544647887,42.96,75148.15,0.0,-0.99387,1e-05,0.90278]
[1779544647972,42.96,75148.15,0.0,-0.99387,1e-05,0.90278]
[1779544649939,42.96,75148.15,0.0,-0.99387,1e-05,0.90278]
[1779544649969,42.96,75148.15,0.0,-0.99387,1e-05,0.90278]
[1779544653015,42.96,75143.99,0.0,-0.99391,1e-05,0.89722]
[1779544654247,42.96,75143.99,0.0,-0.99391,1e-05,0.89722]
[1779544654469,42.96,75143.99,0.0,-0.99391,1e-05,0.89722]
[1779544654503,42.96,75141.18,0.0,-0.99393,1e-05,0.89436]
[1779544654932,42.96,75141.18,0.0,-0.99393,1e-05,0.89436]
[1779544654969,42.96,75141.18,0.0,-0.99393,1e-05,0.89436]
[1779544655029,42.96,75140.96,0.0,-0.99393,1e-05,0.89414]
[1779544660699,42.96,75140.66,0.0,-0.99393,1e-05,0.89384]
[1779544660720,42.96,75140.66,0.0,-0.99393,1e-05,0.89384]
[1779544666106,42.96,75138.19,0.0,-0.99395,1e-05,0.89133]
[1779544671674,42.96,75137.97,0.0,-0.99395,1e-05,0.89111]
[1779544671720,42.96,75137.97,0.0,-0.99395,1e-05,0.89111]
[1779544671773,42.96,75141.6,0.0,-0.99393,1e-05,0.89479]
[1779544673155,42.96,75145.84,0.0,-0.99389,1e-05,0.8991]
[1779544674062,42.96,75145.84,0.0,-0.99389,1e-05,0.8991]
[1779544674220,42.96,75145.84,0.0,-0.99389,1e-05,0.8991]
[1779544674321,42.96,75148.2,0.0,-0.99387,1e-05,0.90151]
[1779544675395,42.96,75148.2,0.0,-0.99387,1e-05,0.90151]
[1779544675473,42.96,75148.2,0.0,-0.99387,1e-05,0.90151]
[1779544675491,42.96,75152.73,0.0,-0.99384,1e-05,0.90615]
[1779544679032,42.96,75153.53,0.0,-0.99383,1e-05,0.90697]
[1779544679219,42.96,75153.53,0.0,-0.99383,1e-05,0.90697]
[1779544679291,42.96,75155.42,0.0,-0.99382,1e-05,0.90891]
[1779544683954,42.96,75156.56,0.0,-0.99381,1e-05,0.91009]
[1779544683971,42.96,75156.56,0.0,-0.99381,1e-05,0.91009]
[1779544694303,42.96,75157.25,0.0,-0.9938,1e-05,0.9108]
[1779544696999,42.96,75158.62,0.0,-0.99379,1e-05,0.91221]
[1779544697224,42.96,75158.62,0.0,-0.99379,1e-05,0.91221]
[1779544698130,42.96,75159.29,0.0,-0.99379,1e-05,0.9129]
[1779544698220,42.96,75159.29,0.0,-0.99379,1e-05,0.9129]
[1779544698331,42.96,75159.66,0.0,-0.99378,1e-05,0.91328]
[1779544705380,42.96,75155.88,0.0,-0.99381,1e-05,0.90939]
[1779544706438,42.96,75155.88,0.0,-0.99381,1e-05,0.90939]
[1779544706469,42.96,75155.88,0.0,-0.99381,1e-05,0.90939]
[1779544706490,42.96,75152.43,0.0,-0.99384,1e-05,0.90584]
[1779544716751,42.96,75153.2,0.0,-0.99384,1e-05,0.90531]
[1779544716971,42.96,75155.44,0.0,-0.99383,1e-05,0.90761]
[1779544718433,42.96,75157.31,0.0,-0.99381,1e-05,0.90954]
[1779544718470,42.96,75157.31,0.0,-0.99381,1e-05,0.90954]
[1779544718474,42.96,75157.42,0.0,-0.99381,1e-05,0.90965]
[1779544723509,42.96,75158.04,0.0,-0.99381,1e-05,0.91029]
[1779544728856,42.96,75157.22,0.0,-0.99381,1e-05,0.90944]
[1779544728890,42.96,75152.92,0.0,-0.99385,1e-05,0.90503]
[1779544729551,42.96,75149.45,0.0,-0.99387,1e-05,0.90148]
[1779544731900,42.96,75149.14,0.0,-0.99388,1e-05,0.90116]
[1779544731971,42.96,75149.14,0.0,-0.99388,1e-05,0.90116]
[1779544731922,42.96,75143.81,0.0,-0.99392,1e-05,0.89573]
[1779544733579,42.96,75142.13,0.0,-0.99393,1e-05,0.89402]
[1779544734692,42.96,75142.13,0.0,-0.99393,1e-05,0.89402]
[1779544734719,42.96,75142.13,0.0,-0.99393,1e-05,0.89402]
[1779544738614,42.96,75129.59,0.0,-0.99403,1e-05,0.88137]
[1779544739621,42.96,75126.72,0.0,-0.99405,1e-05,0.8785]
[1779544742068,42.96,75126.05,0.0,-0.99405,1e-05,0.87783]
[1779544742219,42.96,75126.05,0.0,-0.99405,1e-05,0.87783]
[1779544743649,42.96,75129.64,0.0,-0.99403,1e-05,0.88142]
[1779544745121,42.96,75130.85,0.0,-0.99402,1e-05,0.88264]
[1779544745220,42.96,75130.85,0.0,-0.99402,1e-05,0.88264]
[1779544745663,42.96,75131.0,0.0,-0.99401,1e-05,0.88279]
[1779544749691,42.96,75133.76,0.0,-0.99399,1e-05,0.88556]
[1779544750076,42.96,75133.76,0.0,-0.99399,1e-05,0.88556]
[1779544750221,42.96,75133.76,0.0,-0.99399,1e-05,0.88556]
[1779544754076,42.96,75135.47,0.0,-0.99398,1e-05,0.88728]
[1779544754220,42.96,75135.47,0.0,-0.99398,1e-05,0.88728]
[1779544754730,42.96,75136.76,0.0,-0.99397,1e-05,0.88859]
[1779544755193,42.96,75136.76,0.0,-0.99397,1e-05,0.88859]
[1779544755219,42.96,75136.76,0.0,-0.99397,1e-05,0.88859]
[1779544763792,42.96,75140.65,0.0,-0.99394,1e-05,0.89252]
[1779544764792,42.96,75140.65,0.0,-0.99394,1e-05,0.89252]
[1779544764968,42.96,75140.65,0.0,-0.99394,1e-05,0.89252]
[1779544767349,42.96,75142.81,0.0,-0.99392,1e-05,0.89471]
[1779544767469,42.96,75142.81,0.0,-0.99392,1e-05,0.89471]
[1779544767819,42.96,75142.84,0.0,-0.99392,1e-05,0.89474]
[1779544772855,42.96,75145.35,0.0,-0.99391,1e-05,0.89599]
[1779544773302,42.96,75145.35,0.0,-0.99391,1e-05,0.89599]
[1779544773468,42.96,75145.35,0.0,-0.99391,1e-05,0.89599]
[1779544776884,42.96,75143.01,0.0,-0.99393,1e-05,0.89361]
[1779544777940,42.96,75143.01,0.0,-0.99393,1e-05,0.89361]
[1779544777961,42.96,75143.01,0.0,-0.99393,1e-05,0.89361]
[1779544778904,42.96,75127.03,0.0,-0.99405,1e-05,0.87752]
[1779544779676,42.96,75127.03,0.0,-0.99405,1e-05,0.87752]
[1779544779719,42.96,75127.03,0.0,-0.99405,1e-05,0.87752]
[1779544779911,42.96,75125.52,0.0,-0.99406,1e-05,0.87601]
[1779544780918,42.96,75125.72,0.0,-0.99406,1e-05,0.87621]
[1779544782932,42.96,75127.89,0.0,-0.99405,1e-05,0.87838]
[1779544785954,42.96,75125.35,0.0,-0.99407,1e-05,0.87584]
[1779544787877,42.96,75124.43,0.0,-0.99407,1e-05,0.87492]
[1779544787971,42.96,75124.43,0.0,-0.99407,1e-05,0.87492]
[1779544787967,42.96,75125.92,0.0,-0.99406,1e-05,0.87641]
[1779544788974,42.96,75128.64,0.0,-0.99404,1e-05,0.87913]
[1779544789971,42.96,75128.64,0.0,-0.99404,1e-05,0.87913]
[1779544795017,42.96,75129.7,0.0,-0.99403,1e-05,0.88019]
[1779544798038,42.96,75132.92,0.0,-0.99401,1e-05,0.88342]
[1779544799800,42.96,75132.92,0.0,-0.99401,1e-05,0.88342]
[1779544799974,42.96,75132.92,0.0,-0.99401,1e-05,0.88342]
[1779544799996,42.96,75136.16,0.0,-0.99398,1e-05,0.88668]
[1779544801093,42.96,75141.88,0.0,-0.99394,1e-05,0.89246]
[1779544802094,42.96,75146.59,0.0,-0.9939,1e-05,0.89725]
[1779544806141,42.96,75145.87,0.0,-0.99391,1e-05,0.89651]
[1779544806222,42.96,75145.87,0.0,-0.99391,1e-05,0.89651]
[1779544812165,42.96,75146.95,0.0,-0.9939,1e-05,0.89761]
[1779544814804,42.96,75146.37,0.0,-0.99391,1e-05,0.89702]
[1779544814970,42.96,75146.37,0.0,-0.99391,1e-05,0.89702]
[1779544815042,42.96,75140.73,0.0,-0.99395,1e-05,0.8913]
[1779544815186,42.96,75137.73,0.0,-0.99397,1e-05,0.88827]
[1779544817339,42.96,75136.23,0.0,-0.99398,1e-05,0.88675]
[1779544817469,42.96,75136.23,0.0,-0.99398,1e-05,0.88675]
[1779544819214,42.96,75130.68,0.0,-0.99403,1e-05,0.88117]
[1779544820221,42.96,75126.87,0.0,-0.99405,1e-05,0.87736]
[1779544822812,42.96,75126.77,0.0,-0.99406,1e-05,0.87726]
[1779544822970,42.96,75126.77,0.0,-0.99406,1e-05,0.87726]
[1779544823667,42.96,75126.77,0.0,-0.99406,1e-05,0.87726]
[1779544823719,42.96,75126.77,0.0,-0.99406,1e-05,0.87726]
[1779544824249,42.96,75126.28,0.0,-0.99406,1e-05,0.87677]
[1779544826263,42.96,75123.88,0.0,-0.99408,1e-05,0.87438]
[1779544829285,42.96,75121.26,0.0,-0.9941,1e-05,0.87177]
[1779544830905,42.96,75121.26,0.0,-0.9941,1e-05,0.87177]
[1779544830970,42.96,75121.26,0.0,-0.9941,1e-05,0.87177]
[1779544836334,42.96,75121.89,0.0,-0.9941,1e-05,0.87111]
[1779544841120,42.96,75121.41,0.0,-0.9941,1e-05,0.87064]
[1779544841219,42.96,75121.41,0.0,-0.9941,1e-05,0.87064]
[1779544841869,42.96,75121.41,0.0,-0.9941,1e-05,0.87064]
[1779544841971,42.96,75121.41,0.0,-0.9941,1e-05,0.87064]
[1779544842071,42.96,75121.21,0.0,-0.99411,1e-05,0.87044]
[1779544847412,42.96,75121.33,0.0,-0.9941,1e-05,0.87056]
[1779544850503,42.96,75120.2,0.0,-0.99411,1e-05,0.86943]
[1779544850724,42.96,75120.2,0.0,-0.99411,1e-05,0.86943]
[1779544850823,42.96,75119.86,0.0,-0.99412,1e-05,0.8691]
[1779544851440,42.96,75115.63,0.0,-0.99415,1e-05,0.86491]
[1779544852447,42.96,75112.81,0.0,-0.99417,1e-05,0.86213]
[1779544853267,42.96,75112.81,0.0,-0.99417,1e-05,0.86213]
[1779544853471,42.96,75112.81,0.0,-0.99417,1e-05,0.86213]
[1779544854461,42.96,75109.48,0.0,-0.99419,1e-05,0.85886]
[1779544855468,42.96,75105.74,0.0,-0.99422,1e-05,0.85519]
[1779544857368,42.96,75104.29,0.0,-0.99423,1e-05,0.85378]
[1779544857469,42.96,75104.29,0.0,-0.99423,1e-05,0.85378]
[1779544857482,42.96,75102.34,0.0,-0.99425,1e-05,0.85187]
[1779544858841,42.96,75102.34,0.0,-0.99425,1e-05,0.85187]
[1779544858969,42.96,75102.34,0.0,-0.99425,1e-05,0.85187]
[1779544862519,42.96,75099.78,0.0,-0.99426,1e-05,0.84938]
[1779544864533,42.96,75095.37,0.0,-0.9943,1e-05,0.8451]
[1779544866642,42.96,75093.75,0.0,-0.99431,1e-05,0.84353]
[1779544866722,42.96,75093.75,0.0,-0.99431,1e-05,0.84353]
[1779544866743,42.96,75092.69,0.0,-0.99432,1e-05,0.84251]
[1779544868605,42.96,75092.59,0.0,-0.99432,1e-05,0.84241]
[1779544868719,42.96,75092.59,0.0,-0.99432,1e-05,0.84241]
[1779544874603,42.96,75086.61,0.0,-0.99436,1e-05,0.83665]
[1779544875486,42.96,75086.61,0.0,-0.99436,1e-05,0.83665]
[1779544875721,42.96,75086.61,0.0,-0.99436,1e-05,0.83665]
[1779544875822,42.96,75085.59,0.0,-0.99437,1e-05,0.83567]
[1779544877624,42.96,75089.9,0.0,-0.99434,1e-05,0.83982]
[1779544878631,42.96,75086.72,0.0,-0.99436,1e-05,0.83676]
[1779544881014,42.96,75085.65,0.0,-0.99437,1e-05,0.83573]
[1779544881223,42.96,75085.27,0.0,-0.99437,1e-05,0.83536]
[1779544884673,42.96,75083.04,0.0,-0.99439,1e-05,0.83323]
[1779544889535,42.96,75082.32,0.0,-0.99439,1e-05,0.83254]
[1779544889719,42.96,75082.32,0.0,-0.99439,1e-05,0.83254]
[1779544889820,42.96,75085.38,0.0,-0.99437,1e-05,0.83547]
[1779544890221,42.96,75085.38,0.0,-0.99437,1e-05,0.83547]
[1779544890470,42.96,75085.38,0.0,-0.99437,1e-05,0.83547]
[1779544890714,42.96,75087.9,0.0,-0.99435,1e-05,0.83789]
[1779544895750,42.96,75087.84,0.0,-0.99436,1e-05,0.83659]
[1779544901137,42.96,75087.35,0.0,-0.99436,1e-05,0.83612]
[1779544901186,42.96,75085.65,0.0,-0.99437,1e-05,0.83449]
[1779544901219,42.96,75085.65,0.0,-0.99437,1e-05,0.83449]
[1779544901792,42.96,75086.26,0.0,-0.99437,1e-05,0.83507]
[1779544903096,42.96,75086.26,0.0,-0.99437,1e-05,0.83507]
[1779544903220,42.96,75085.29,0.0,-0.99438,1e-05,0.83414]
[1779544908841,42.96,75085.26,0.0,-0.99438,1e-05,0.83411]
[1779544913283,42.96,75084.17,0.0,-0.99439,1e-05,0.83307]
[1779544913472,42.96,75084.17,0.0,-0.99439,1e-05,0.83307]
[1779544913876,42.96,75084.65,0.0,-0.99438,1e-05,0.83353]
[1779544915685,42.96,75083.36,0.0,-0.99439,1e-05,0.83229]
[1779544915719,42.96,75083.36,0.0,-0.99439,1e-05,0.83229]
[1779544915890,42.96,75081.76,0.0,-0.9944,1e-05,0.83076]
[1779544920956,42.96,75081.26,0.0,-0.99441,1e-05,0.83029]
[1779544920972,42.96,75081.26,0.0,-0.99441,1e-05,0.83029]
[1779544921056,42.96,75081.16,0.0,-0.99441,1e-05,0.83019]
[1779544922504,42.96,75081.16,0.0,-0.99441,1e-05,0.83019]
[1779544922728,42.96,75081.16,0.0,-0.99441,1e-05,0.83019]
[1779544928981,42.96,75080.03,0.0,-0.99442,1e-05,0.82911]
[1779544929299,42.96,75080.03,0.0,-0.99442,1e-05,0.82911]
[1779544929469,42.96,75080.03,0.0,-0.99442,1e-05,0.82911]
[1779544929988,42.96,75080.0,0.0,-0.99442,1e-05,0.82908]
[1779544931234,42.96,75080.0,0.0,-0.99442,1e-05,0.82908]
[1779544931473,42.96,75080.0,0.0,-0.99442,1e-05,0.82908]
[1779544932002,42.96,75082.68,0.0,-0.9944,1e-05,0.83164]
[1779544933009,42.96,75084.18,0.0,-0.99439,1e-05,0.83308]
[1779544938044,42.96,75083.32,0.0,-0.99439,1e-05,0.83225]
[1779544945094,42.96,75082.92,0.0,-0.99439,1e-05,0.83187]
[1779544946693,42.96,75083.0,0.0,-0.99439,1e-05,0.83195]
[1779544946719,42.96,75083.0,0.0,-0.99439,1e-05,0.83195]
[1779544947108,42.96,75082.9,0.0,-0.99439,1e-05,0.83185]
[1779544948337,42.96,75082.77,0.0,-0.9944,1e-05,0.83173]
[1779544948472,42.96,75082.77,0.0,-0.9944,1e-05,0.83173]
[1779544954157,42.96,75080.99,0.0,-0.99442,1e-05,0.82879]
[1779544957446,42.96,75080.51,0.0,-0.99442,1e-05,0.82833]
[1779544957470,42.96,75080.51,0.0,-0.99442,1e-05,0.82833]
[1779544959970,42.96,75079.68,0.0,-0.99443,1e-05,0.82754]
[1779544960199,42.96,75079.55,0.0,-0.99443,1e-05,0.82742]
[1779544968255,42.96,75077.22,0.0,-0.99444,1e-05,0.8252]
[1779544969262,42.96,75072.11,0.0,-0.99448,1e-05,0.82036]
[1779544972004,42.96,75069.74,0.0,-0.9945,1e-05,0.81813]
[1779544972220,42.96,75069.74,0.0,-0.9945,1e-05,0.81813]
[1779544976311,42.96,75065.54,0.0,-0.99453,1e-05,0.81417]
[1779544978447,42.96,75065.55,0.0,-0.99453,1e-05,0.81418]
[1779544978470,42.96,75065.55,0.0,-0.99453,1e-05,0.81418]
[1779544984997,42.96,75062.34,0.0,-0.99455,1e-05,0.81117]
[1779544985223,42.96,75062.34,0.0,-0.99455,1e-05,0.81117]
[1779544985859,42.96,75061.84,0.0,-0.99455,1e-05,0.81071]
[1779544985970,42.96,75061.84,0.0,-0.99455,1e-05,0.81071]
[1779544986071,42.96,75061.59,0.0,-0.99455,1e-05,0.81047]
[1779544991416,42.96,75066.09,0.0,-0.99452,1e-05,0.81469]
[1779544994258,42.96,75068.15,0.0,-0.99451,1e-05,0.81663]
[1779544994476,42.96,75067.06,0.0,-0.99452,1e-05,0.8156]
[1779545001486,42.96,75067.71,0.0,-0.99451,1e-05,0.81621]
[1779545006522,42.96,75067.59,0.0,-0.99451,1e-05,0.8161]
[1779545010671,42.96,75067.44,0.0,-0.99451,1e-05,0.81596]
[1779545010720,42.96,75067.44,0.0,-0.99451,1e-05,0.81596]
[1779545012625,42.96,75066.91,0.0,-0.99452,1e-05,0.81424]
[1779545012719,42.96,75066.91,0.0,-0.99452,1e-05,0.81424]
[1779545012821,42.96,75067.26,0.0,-0.99452,1e-05,0.81457]
[1779545019612,42.96,75067.23,0.0,-0.99452,1e-05,0.81454]
[1779545022633,42.96,75063.59,0.0,-0.99455,1e-05,0.81113]
[1779545024239,42.96,75063.59,0.0,-0.99455,1e-05,0.81113]
[1779545024471,42.96,75063.98,0.0,-0.99454,1e-05,0.81149]
[1779545029933,42.96,75063.82,0.0,-0.99455,1e-05,0.81134]
[1779545034637,42.96,75061.64,0.0,-0.99456,1e-05,0.8093]
[1779545034721,42.96,75061.64,0.0,-0.99456,1e-05,0.8093]
[1779545035630,42.96,75061.57,0.0,-0.99456,1e-05,0.80924]
[1779545035720,42.96,75061.57,0.0,-0.99456,1e-05,0.80924]
[1779545035724,42.96,75061.54,0.0,-0.99456,1e-05,0.80921]
[1779545040759,42.96,75061.39,0.0,-0.99456,1e-05,0.80907]
[1779545044807,42.96,75059.88,0.0,-0.99457,1e-05,0.80766]
[1779545044971,42.96,75059.88,0.0,-0.99457,1e-05,0.80766]
[1779545049822,42.96,75055.36,0.0,-0.9946,1e-05,0.80345]
[1779545050495,42.96,75055.36,0.0,-0.9946,1e-05,0.80345]
[1779545050722,42.96,75055.36,0.0,-0.9946,1e-05,0.80345]
[1779545050944,42.96,75055.36,0.0,-0.9946,1e-05,0.80345]
[1779545050970,42.96,75055.36,0.0,-0.9946,1e-05,0.80345]
[1779545051071,42.96,75054.88,0.0,-0.99461,1e-05,0.80301]
[1779545054776,42.96,75053.08,0.0,-0.99462,1e-05,0.80134]
[1779545054972,42.96,75053.08,0.0,-0.99462,1e-05,0.80134]
[1779545056871,42.96,75050.49,0.0,-0.99464,1e-05,0.79894]
[1779545062099,42.96,75049.26,0.0,-0.99465,1e-05,0.7978]
[1779545062223,42.96,75049.26,0.0,-0.99465,1e-05,0.7978]
[1779545064731,42.96,75049.92,0.0,-0.99464,1e-05,0.79841]
[1779545064972,42.96,75049.92,0.0,-0.99464,1e-05,0.79841]
[1779545065073,42.96,75049.48,0.0,-0.99465,1e-05,0.79801]
[1779545070969,42.96,75049.0,0.0,-0.99465,1e-05,0.79756]
[1779545075001,42.96,75051.37,0.0,-0.99464,1e-05,0.79855]
[1779545076008,42.96,75055.38,0.0,-0.99461,1e-05,0.80226]
[1779545077241,42.96,75055.38,0.0,-0.99461,1e-05,0.80226]
[1779545077472,42.96,75055.22,0.0,-0.99461,1e-05,0.80211]
[1779545082050,42.96,75059.24,0.0,-0.99459,1e-05,0.80585]
[1779545082570,42.96,75059.24,0.0,-0.99459,1e-05,0.80585]
[1779545082720,42.96,75059.24,0.0,-0.99459,1e-05,0.80585]
[1779545083057,42.96,75059.28,0.0,-0.99459,1e-05,0.80589]
[1779545085087,42.96,75059.31,0.0,-0.99459,1e-05,0.80591]
[1779545085219,42.96,75059.31,0.0,-0.99459,1e-05,0.80591]
[1779545091114,42.96,75060.27,0.0,-0.99458,1e-05,0.80681]
[1779545096148,42.96,75060.19,0.0,-0.99458,1e-05,0.80673]
[1779545102189,42.96,75060.54,0.0,-0.99458,1e-05,0.80706]
[1779545107126,42.96,75058.6,0.0,-0.99459,1e-05,0.80525]
[1779545107221,42.96,75058.6,0.0,-0.99459,1e-05,0.80525]
[1779545108184,42.96,75059.25,0.0,-0.99459,1e-05,0.80586]
[1779545108220,42.96,75059.25,0.0,-0.99459,1e-05,0.80586]
[1779545108232,42.96,75057.41,0.0,-0.9946,1e-05,0.80415]
[1779545109240,42.96,75054.72,0.0,-0.99462,1e-05,0.80165]
[1779545112261,42.96,75052.15,0.0,-0.99464,1e-05,0.79927]
[1779545115409,42.96,75052.54,0.0,-0.99463,1e-05,0.79963]
[1779545115469,42.96,75052.45,0.0,-0.99463,1e-05,0.79955]
[1779545121324,42.96,75052.3,0.0,-0.99463,1e-05,0.79941]
[1779545126358,42.96,75052.69,0.0,-0.99463,1e-05,0.79977]
[1779545130789,42.96,75051.66,0.0,-0.99464,1e-05,0.79882]
[1779545130971,42.96,75051.66,0.0,-0.99464,1e-05,0.79882]
[1779545131758,42.96,75050.22,0.0,-0.99466,1e-05,0.79628]
[1779545131969,42.96,75050.22,0.0,-0.99466,1e-05,0.79628]
[1779545132401,42.96,75050.05,0.0,-0.99466,1e-05,0.79613]
[1779545137113,42.96,75049.74,0.0,-0.99466,1e-05,0.79584]
[1779545137220,42.96,75049.74,0.0,-0.99466,1e-05,0.79584]
[1779545141624,42.96,75051.29,0.0,-0.99465,1e-05,0.79727]
[1779545141719,42.96,75051.29,0.0,-0.99465,1e-05,0.79727]
[1779545142103,42.96,75051.29,0.0,-0.99465,1e-05,0.79727]
[1779545142219,42.96,75051.29,0.0,-0.99465,1e-05,0.79727]
[1779545142312,42.96,75050.76,0.0,-0.99465,1e-05,0.79678]
[1779545147506,42.96,75051.23,0.0,-0.99465,1e-05,0.79721]
[1779545148837,42.96,75051.23,0.0,-0.99465,1e-05,0.79721]
[1779545148970,42.96,75051.23,0.0,-0.99465,1e-05,0.79721]
[1779545149520,42.96,75045.18,0.0,-0.99469,1e-05,0.79165]
[1779545150594,42.96,75045.18,0.0,-0.99469,1e-05,0.79165]
[1779545150723,42.96,75045.18,0.0,-0.99469,1e-05,0.79165]
[1779545150748,42.96,75042.38,0.0,-0.99471,1e-05,0.78908]
[1779545155562,42.96,75034.56,0.0,-0.99476,1e-05,0.78195]
[1779545158338,42.96,75032.34,0.0,-0.99478,1e-05,0.77994]
[1779545158473,42.96,75031.99,0.0,-0.99478,1e-05,0.77962]
[1779545163964,42.96,75033.08,0.0,-0.99477,1e-05,0.78061]
[1779545164212,42.96,75033.08,0.0,-0.99477,1e-05,0.78061]
[1779545164222,42.96,75033.08,0.0,-0.99477,1e-05,0.78061]
[1779545164249,42.96,75033.27,0.0,-0.99477,1e-05,0.78078]
[1779545165743,42.96,75038.13,0.0,-0.99474,1e-05,0.7852]
[1779545167350,42.96,75038.13,0.0,-0.99474,1e-05,0.7852]
[1779545167470,42.96,75038.13,0.0,-0.99474,1e-05,0.7852]
[1779545167451,42.96,75043.85,0.0,-0.9947,1e-05,0.79043]
[1779545168694,42.96,75044.88,0.0,-0.99469,1e-05,0.79137]
[1779545168720,42.96,75044.88,0.0,-0.99469,1e-05,0.79137]
[1779545168796,42.96,75045.03,0.0,-0.99469,1e-05,0.79151]
[1779545173688,42.96,75049.37,0.0,-0.99466,1e-05,0.7955]
[1779545176387,42.96,75051.44,0.0,-0.99465,1e-05,0.79741]
[1779545176468,42.96,75051.44,0.0,-0.99465,1e-05,0.79741]
[1779545181744,42.96,75051.52,0.0,-0.99465,1e-05,0.79748]
[1779545183758,42.96,75048.16,0.0,-0.99467,1e-05,0.79438]
[1779545184593,42.96,75048.16,0.0,-0.99467,1e-05,0.79438]
[1779545184719,42.96,75048.16,0.0,-0.99467,1e-05,0.79438]
[1779545186110,42.96,75047.33,0.0,-0.99468,1e-05,0.79362]
[1779545186222,42.96,75047.33,0.0,-0.99468,1e-05,0.79362]
[1779545186323,42.96,75049.21,0.0,-0.99466,1e-05,0.79535]
[1779545191813,42.96,75051.27,0.0,-0.99466,1e-05,0.79605]
[1779545194547,42.96,75051.33,0.0,-0.99466,1e-05,0.7961]
[1779545194718,42.96,75051.33,0.0,-0.99466,1e-05,0.7961]
[1779545194835,42.96,75056.18,0.0,-0.99462,1e-05,0.80059]
[1779545196849,42.96,75058.64,0.0,-0.99461,1e-05,0.80287]
[1779545199372,42.96,75059.56,0.0,-0.9946,1e-05,0.80372]
[1779545199469,42.96,75059.56,0.0,-0.9946,1e-05,0.80372]
[1779545199406,42.96,75060.08,0.0,-0.9946,1e-05,0.80421]
[1779545204905,42.96,75060.28,0.0,-0.99459,1e-05,0.80439]
[1779545208722,42.96,75060.43,0.0,-0.99459,1e-05,0.80453]
[1779545208969,42.96,75060.43,0.0,-0.99459,1e-05,0.80453]
[1779545215252,42.96,75063.19,0.0,-0.99457,1e-05,0.8071]
[1779545215468,42.96,75063.19,0.0,-0.99457,1e-05,0.8071]
[1779545217714,42.96,75066.87,0.0,-0.99455,1e-05,0.81054]
[1779545217720,42.96,75066.87,0.0,-0.99455,1e-05,0.81054]
[1779545217996,42.96,75067.4,0.0,-0.99454,1e-05,0.81104]
[1779545221011,42.96,75067.95,0.0,-0.99454,1e-05,0.81155]
[1779545221034,42.96,75112.98,0.0,-0.99422,1e-05,0.85468]
[1779545222033,42.96,75149.85,0.0,-0.99394,1e-05,0.8914]
[1779545223040,42.96,75157.33,0.0,-0.99388,1e-05,0.89901]
[1779545224423,42.96,75157.33,0.0,-0.99388,1e-05,0.89901]
[1779545224442,42.96,75157.5,0.0,-0.99388,1e-05,0.89918]
[1779545227068,42.96,75162.77,0.0,-0.99384,1e-05,0.90458]
[1779545232103,42.96,75164.14,0.0,-0.99383,1e-05,0.90598]
[1779545237138,42.96,75166.09,0.0,-0.99381,1e-05,0.90799]
[1779545239152,42.96,75159.88,0.0,-0.99386,1e-05,0.90161]
[1779545240158,42.96,75157.31,0.0,-0.99388,1e-05,0.89899]
[1779545245194,42.96,75157.04,0.0,-0.99388,1e-05,0.89871]
[1779545249708,42.96,75155.72,0.0,-0.99389,1e-05,0.89737]
[1779545249719,42.96,75155.72,0.0,-0.99389,1e-05,0.89737]
[1779545253389,42.96,75155.93,0.0,-0.9939,1e-05,0.89627]
[1779545253468,42.96,75155.93,0.0,-0.9939,1e-05,0.89627]
[1779545256267,42.96,75155.08,0.0,-0.99391,1e-05,0.8954]
[1779545256471,42.96,75155.08,0.0,-0.99391,1e-05,0.8954]
[1779545256565,42.96,75155.02,0.0,-0.99391,1e-05,0.89534]
[1779545260620,42.96,75157.05,0.0,-0.99389,1e-05,0.89741]
[1779545260718,42.96,75157.05,0.0,-0.99389,1e-05,0.89741]
[1779545263321,42.96,75162.02,0.0,-0.99385,1e-05,0.90249]
[1779545265505,42.96,75160.41,0.0,-0.99387,1e-05,0.90084]
[1779545265526,42.96,75160.41,0.0,-0.99387,1e-05,0.90084]
[1779545265722,42.96,75160.41,0.0,-0.99387,1e-05,0.90084]
[1779545274400,42.96,75161.48,0.0,-0.99386,1e-05,0.90193]
[1779545275407,42.96,75158.14,0.0,-0.99388,1e-05,0.89852]
[1779545280442,42.96,75158.2,0.0,-0.99388,1e-05,0.89858]
[1779545284470,42.96,75161.01,0.0,-0.99386,1e-05,0.90145]
[1779545285477,42.96,75163.97,0.0,-0.99384,1e-05,0.90449]
[1779545287490,42.96,75168.63,0.0,-0.9938,1e-05,0.90928]
[1779545291519,42.96,75165.53,0.0,-0.99383,1e-05,0.90609]
[1779545292526,42.96,75161.38,0.0,-0.99386,1e-05,0.90183]
[1779545297560,42.96,75162.64,0.0,-0.99385,1e-05,0.90312]
[1779545300582,42.96,75165.33,0.0,-0.99383,1e-05,0.90588]
[1779545305617,42.96,75167.43,0.0,-0.99381,1e-05,0.90804]
[1779545310652,42.96,75162.48,0.0,-0.99385,1e-05,0.90296]
[1779545313673,42.96,75158.35,0.0,-0.99389,1e-05,0.89742]
[1779545317701,42.96,75155.37,0.0,-0.99391,1e-05,0.89439]
[1779545322736,42.96,75154.81,0.0,-0.99392,1e-05,0.89382]
[1779545329785,42.96,75155.22,0.0,-0.99392,1e-05,0.89423]
[1779545335827,42.96,75156.33,0.0,-0.99391,1e-05,0.89536]
[1779545340862,42.96,75156.13,0.0,-0.99391,1e-05,0.89516]
[1779545345897,42.96,75156.41,0.0,-0.99391,1e-05,0.89544]
[1779545350932,42.96,75156.22,0.0,-0.99391,1e-05,0.89525]
[1779545355967,42.96,75157.07,0.0,-0.9939,1e-05,0.89612]
[1779545361002,42.96,75157.18,0.0,-0.9939,1e-05,0.89623]
[1779545365030,42.96,75149.7,0.0,-0.99396,1e-05,0.88864]
[1779545366040,42.96,75146.53,0.0,-0.99398,1e-05,0.88544]
[1779545367565,42.96,75146.53,0.0,-0.99398,1e-05,0.88544]
[1779545367720,42.96,75145.43,0.0,-0.99399,1e-05,0.88433]
[1779545372082,42.96,75139.77,0.0,-0.99404,1e-05,0.87735]
[1779545374096,42.96,75135.9,0.0,-0.99407,1e-05,0.87348]
[1779545375658,42.96,75135.9,0.0,-0.99407,1e-05,0.87348]
[1779545375720,42.96,75135.1,0.0,-0.99408,1e-05,0.87269]
[1779545376109,42.96,75135.06,0.0,-0.99408,1e-05,0.87265]
[1779545389201,42.96,75134.79,0.0,-0.99408,1e-05,0.87238]
[1779545394236,42.96,75133.66,0.0,-0.99409,1e-05,0.87125]
[1779545395243,42.96,75129.9,0.0,-0.99412,1e-05,0.86752]
[1779545398471,42.96,75130.32,0.0,-0.99411,1e-05,0.86794]
[1779545399184,42.96,75130.29,0.0,-0.99411,1e-05,0.86791]
[1779545399219,42.96,75130.29,0.0,-0.99411,1e-05,0.86791]
[1779545399271,42.96,75130.18,0.0,-0.99411,1e-05,0.8678]
[1779545402292,42.96,75133.3,0.0,-0.99409,1e-05,0.8709]
[1779545407329,42.96,75133.07,0.0,-0.99409,1e-05,0.87067]
[1779545412365,42.96,75133.57,0.0,-0.99409,1e-05,0.87116]
[1779545414908,42.96,75134.09,0.0,-0.99409,1e-05,0.87168]
[1779545414972,42.96,75134.09,0.0,-0.99409,1e-05,0.87168]
[1779545417404,42.96,75144.76,0.0,-0.994,1e-05,0.88236]
[1779545418410,42.96,75157.7,0.0,-0.99391,1e-05,0.89544]
[1779545419417,42.96,75157.63,0.0,-0.99391,1e-05,0.89537]
[1779545420737,42.96,75157.63,0.0,-0.99391,1e-05,0.89537]
[1779545421324,42.96,75157.72,0.0,-0.99391,1e-05,0.89547]
[1779545421589,42.96,75157.72,0.0,-0.99391,1e-05,0.89547]
[1779545421720,42.96,75157.72,0.0,-0.99391,1e-05,0.89547]
[1779545421625,42.96,75157.94,0.0,-0.9939,1e-05,0.89569]
[1779545427475,42.96,75156.56,0.0,-0.99391,1e-05,0.89429]
[1779545432268,42.96,75156.8,0.0,-0.99392,1e-05,0.89322]
[1779545432473,42.96,75156.8,0.0,-0.99392,1e-05,0.89322]
[1779545432640,42.96,75156.8,0.0,-0.99392,1e-05,0.89322]
[1779545432720,42.96,75156.8,0.0,-0.99392,1e-05,0.89322]
[1779545432741,42.96,75156.88,0.0,-0.99392,1e-05,0.8933]
[1779545437559,42.96,75159.69,0.0,-0.9939,1e-05,0.89616]
[1779545438152,42.96,75159.69,0.0,-0.9939,1e-05,0.89616]
[1779545438559,42.96,75166.65,0.0,-0.99384,1e-05,0.90327]
[1779545440573,42.96,75165.82,0.0,-0.99385,1e-05,0.90242]
[1779545441608,42.96,75165.82,0.0,-0.99385,1e-05,0.90242]
[1779545447622,42.96,75164.24,0.0,-0.99386,1e-05,0.9008]
[1779545452680,42.96,75161.0,0.0,-0.99389,1e-05,0.89749]
[1779545452846,42.96,75161.0,0.0,-0.99389,1e-05,0.89749]
[1779545452970,42.96,75161.0,0.0,-0.99389,1e-05,0.89749]
[1779545453534,42.96,75161.0,0.0,-0.99389,1e-05,0.89749]
[1779545453721,42.96,75161.0,0.0,-0.99389,1e-05,0.89749]
[1779545453759,42.96,75160.49,0.0,-0.99389,1e-05,0.89697]
[1779545455707,42.96,75157.15,0.0,-0.99392,1e-05,0.89357]
[1779545457241,42.96,75156.52,0.0,-0.99392,1e-05,0.89293]
[1779545457474,42.96,75156.52,0.0,-0.99392,1e-05,0.89293]
[1779545457721,42.96,75156.53,0.0,-0.99392,1e-05,0.89294]
[1779545457815,42.96,75156.53,0.0,-0.99392,1e-05,0.89294]
[1779545457969,42.96,75156.53,0.0,-0.99392,1e-05,0.89294]
[1779545463763,42.96,75156.3,0.0,-0.99392,1e-05,0.89271]
[1779545467470,42.96,75156.99,0.0,-0.99392,1e-05,0.89341]
[1779545467721,42.96,75156.99,0.0,-0.99392,1e-05,0.89341]
[1779545468214,42.96,75156.99,0.0,-0.99392,1e-05,0.89341]
[1779545468221,42.96,75156.99,0.0,-0.99392,1e-05,0.89341]
[1779545468306,42.96,75158.66,0.0,-0.99391,1e-05,0.89511]
[1779545474541,42.96,75159.97,0.0,-0.9939,1e-05,0.89644]
[1779545474721,42.96,75159.97,0.0,-0.9939,1e-05,0.89644]
[1779545474571,42.96,75160.34,0.0,-0.99389,1e-05,0.89682]
[1779545474830,42.96,75160.34,0.0,-0.99389,1e-05,0.89682]
[1779545474971,42.96,75160.34,0.0,-0.99389,1e-05,0.89682]
[1779545480882,42.96,75160.28,0.0,-0.99389,1e-05,0.89676]
[1779545485917,42.96,75160.23,0.0,-0.99389,1e-05,0.89671]
[1779545489783,42.96,75160.79,0.0,-0.99389,1e-05,0.89728]
[1779545489971,42.96,75160.81,0.0,-0.99389,1e-05,0.8973]
[1779545490132,42.96,75160.81,0.0,-0.99389,1e-05,0.8973]
[1779545490221,42.96,75160.81,0.0,-0.99389,1e-05,0.8973]
[1779545490234,42.96,75160.77,0.0,-0.99389,1e-05,0.89726]
[1779545496994,42.96,75160.58,0.0,-0.9939,1e-05,0.89575]
[1779545499023,42.96,75160.48,0.0,-0.9939,1e-05,0.89565]
[1779545499221,42.96,75160.48,0.0,-0.9939,1e-05,0.89565]
[1779545499413,42.96,75160.48,0.0,-0.9939,1e-05,0.89565]
[1779545499471,42.96,75160.48,0.0,-0.9939,1e-05,0.89565]
[1779545499514,42.96,75160.44,0.0,-0.9939,1e-05,0.89561]
[1779545505050,42.96,75159.59,0.0,-0.99391,1e-05,0.89474]
[1779545507843,42.96,75160.17,0.0,-0.9939,1e-05,0.89533]
[1779545507972,42.96,75160.17,0.0,-0.9939,1e-05,0.89533]
[1779545508246,42.96,75160.17,0.0,-0.9939,1e-05,0.89533]
[1779545508469,42.96,75160.17,0.0,-0.9939,1e-05,0.89533]
[1779545508570,42.96,75160.03,0.0,-0.9939,1e-05,0.89519]
[1779545514114,42.96,75159.92,0.0,-0.99391,1e-05,0.89508]
[1779545515412,42.96,75159.92,0.0,-0.99391,1e-05,0.89508]
[1779545515469,42.96,75159.92,0.0,-0.99391,1e-05,0.89508]
[1779545515503,42.96,75159.86,0.0,-0.99391,1e-05,0.89502]
[1779545515842,42.96,75159.86,0.0,-0.99391,1e-05,0.89502]
[1779545515971,42.96,75159.86,0.0,-0.99391,1e-05,0.89502]
[1779545518142,42.96,75157.37,0.0,-0.99393,1e-05,0.89249]
[1779545520017,42.96,75156.3,0.0,-0.99393,1e-05,0.8914]
[1779545520221,42.96,75156.3,0.0,-0.99393,1e-05,0.8914]
[1779545520550,42.96,75156.3,0.0,-0.99393,1e-05,0.8914]
[1779545520723,42.96,75156.3,0.0,-0.99393,1e-05,0.8914]
[1779545520815,42.96,75154.42,0.0,-0.99395,1e-05,0.8895]
[1779545526198,42.96,75154.28,0.0,-0.99395,1e-05,0.88935]
[1779545529773,42.96,75154.94,0.0,-0.99394,1e-05,0.89002]
[1779545529819,42.96,75155.92,0.0,-0.99394,1e-05,0.89102]
[1779545529971,42.96,75155.92,0.0,-0.99394,1e-05,0.89102]
[1779545530214,42.96,75155.92,0.0,-0.99394,1e-05,0.89102]
[1779545530222,42.96,75155.92,0.0,-0.99394,1e-05,0.89102]
[1779545530226,42.96,75155.82,0.0,-0.99394,1e-05,0.89091]
[1779545534638,42.96,75156.16,0.0,-0.99393,1e-05,0.89126]
[1779545534723,42.96,75156.16,0.0,-0.99393,1e-05,0.89126]
[1779545534823,42.96,75159.0,0.0,-0.99391,1e-05,0.89414]
[1779545535003,42.96,75159.0,0.0,-0.99391,1e-05,0.89414]
[1779545535219,42.96,75159.0,0.0,-0.99391,1e-05,0.89414]
[1779545541303,42.96,75160.8,0.0,-0.9939,1e-05,0.89598]
[1779545549359,42.96,75160.86,0.0,-0.9939,1e-05,0.89604]
[1779545554394,42.96,75161.72,0.0,-0.9939,1e-05,0.8956]
[1779545556120,42.96,75161.56,0.0,-0.9939,1e-05,0.89544]
[1779545556221,42.96,75161.56,0.0,-0.9939,1e-05,0.89544]
[1779545556624,42.96,75161.56,0.0,-0.9939,1e-05,0.89544]
[1779545556721,42.96,75161.56,0.0,-0.9939,1e-05,0.89544]
[1779545556822,42.96,75161.56,0.0,-0.9939,1e-05,0.89544]
[1779545562450,42.96,75158.73,0.0,-0.99392,1e-05,0.89256]
[1779545569499,42.96,75158.72,0.0,-0.99392,1e-05,0.89255]
[1779545570527,42.96,75158.72,0.0,-0.99392,1e-05,0.89255]
[1779545570720,42.96,75158.72,0.0,-0.99392,1e-05,0.89255]
[1779545570872,42.96,75158.72,0.0,-0.99392,1e-05,0.89255]
[1779545570814,42.96,75157.85,0.0,-0.99393,1e-05,0.89166]
[1779545570973,42.96,75157.85,0.0,-0.99393,1e-05,0.89166]
[1779545576548,42.96,75158.31,0.0,-0.99393,1e-05,0.89213]
[1779545583597,42.96,75158.42,0.0,-0.99393,1e-05,0.89224]
[1779545591311,42.96,75158.33,0.0,-0.99393,1e-05,0.89215]
[1779545591474,42.96,75158.33,0.0,-0.99393,1e-05,0.89215]
[1779545594425,42.96,75158.33,0.0,-0.99393,1e-05,0.89215]
[1779545594469,42.96,75158.33,0.0,-0.99393,1e-05,0.89215]
[1779545594675,42.96,75158.51,0.0,-0.99393,1e-05,0.89233]
[1779545596859,42.96,75158.34,0.0,-0.99393,1e-05,0.89216]
[1779545596689,42.96,75161.3,0.0,-0.9939,1e-05,0.89517]
[1779545596971,42.96,75161.3,0.0,-0.9939,1e-05,0.89517]
[1779545597979,42.96,75162.28,0.0,-0.9939,1e-05,0.89617]
[1779545598219,42.96,75162.28,0.0,-0.9939,1e-05,0.89617]
[1779545598703,42.96,75161.12,0.0,-0.9939,1e-05,0.89499]
[1779545606759,42.96,75161.14,0.0,-0.9939,1e-05,0.89501]
[1779545612801,42.96,75160.18,0.0,-0.99392,1e-05,0.89272]
[1779545613860,42.96,75160.18,0.0,-0.99392,1e-05,0.89272]
[1779545613971,42.96,75160.18,0.0,-0.99392,1e-05,0.89272]
[1779545616388,42.96,75160.19,0.0,-0.99392,1e-05,0.89273]
[1779545621864,42.96,75160.37,0.0,-0.99392,1e-05,0.89291]
[1779545632941,42.96,75160.65,0.0,-0.99392,1e-05,0.8932]
[1779545636268,42.96,75161.73,0.0,-0.99391,1e-05,0.89429]
[1779545636471,42.96,75161.73,0.0,-0.99391,1e-05,0.89429]
[1779545636699,42.96,75161.73,0.0,-0.99391,1e-05,0.89429]
[1779545636721,42.96,75161.73,0.0,-0.99391,1e-05,0.89429]
[1779545636796,42.96,75161.65,0.0,-0.99391,1e-05,0.89421]
[1779545642006,42.96,75162.26,0.0,-0.9939,1e-05,0.89483]
[1779545647043,42.96,75162.26,0.0,-0.9939,1e-05,0.89483]
[1779545652078,42.96,75162.37,0.0,-0.9939,1e-05,0.89495]
[1779545657750,42.96,75162.35,0.0,-0.9939,1e-05,0.89493]
[1779545657972,42.96,75162.35,0.0,-0.9939,1e-05,0.89493]
[1779545657852,42.96,75161.97,0.0,-0.99391,1e-05,0.89454]
[1779545658180,42.96,75161.97,0.0,-0.99391,1e-05,0.89454]
[1779545658221,42.96,75161.97,0.0,-0.99391,1e-05,0.89454]
[1779545658281,42.96,75161.68,0.0,-0.99391,1e-05,0.89424]
[1779545664162,42.96,75160.9,0.0,-0.99392,1e-05,0.89345]
[1779545669197,42.96,75160.73,0.0,-0.99392,1e-05,0.89328]
[1779545678260,42.96,75161.05,0.0,-0.99392,1e-05,0.89229]
[1779545683295,42.96,75159.21,0.0,-0.99394,1e-05,0.89042]
[1779545684383,42.96,75159.21,0.0,-0.99394,1e-05,0.89042]
[1779545684469,42.96,75159.21,0.0,-0.99394,1e-05,0.89042]
[1779545684533,42.96,75159.21,0.0,-0.99394,1e-05,0.89042]
[1779545685124,42.96,75159.21,0.0,-0.99394,1e-05,0.89042]
[1779545685222,42.96,75159.21,0.0,-0.99394,1e-05,0.89042]
[1779545690344,42.96,75152.15,0.0,-0.99399,1e-05,0.88329]
[1779545691583,42.96,75152.15,0.0,-0.99399,1e-05,0.88329]
[1779545691721,42.96,75152.15,0.0,-0.99399,1e-05,0.88329]
[1779545691822,42.96,75142.68,0.0,-0.99406,1e-05,0.8738]
[1779545692427,42.96,75142.68,0.0,-0.99406,1e-05,0.8738]
[1779545692472,42.96,75142.68,0.0,-0.99406,1e-05,0.8738]
[1779545692528,42.96,75139.49,0.0,-0.99409,1e-05,0.87062]
[1779545695379,42.96,75136.75,0.0,-0.99411,1e-05,0.8679]
[1779545698400,42.96,75130.74,0.0,-0.99415,1e-05,0.86195]
[1779545699407,42.96,75127.18,0.0,-0.99418,1e-05,0.85844]
[1779545700663,42.96,75127.18,0.0,-0.99418,1e-05,0.85844]
[1779545700720,42.96,75127.18,0.0,-0.99418,1e-05,0.85844]
[1779545700765,42.96,75127.17,0.0,-0.99418,1e-05,0.85843]
[1779545703435,42.96,75133.05,0.0,-0.99414,1e-05,0.86423]
[1779545704942,42.96,75133.05,0.0,-0.99414,1e-05,0.86423]
[1779545704971,42.96,75133.05,0.0,-0.99414,1e-05,0.86423]
[1779545704442,42.96,75136.04,0.0,-0.99411,1e-05,0.86719]
[1779545709477,42.96,75136.54,0.0,-0.99411,1e-05,0.86769]
[1779545716526,42.96,75135.21,0.0,-0.99412,1e-05,0.86637]
[1779545717892,42.96,75135.21,0.0,-0.99412,1e-05,0.86637]
[1779545717970,42.96,75135.21,0.0,-0.99412,1e-05,0.86637]
[1779545717993,42.96,75133.88,0.0,-0.99413,1e-05,0.86505]
[1779545718612,42.96,75133.88,0.0,-0.99413,1e-05,0.86505]
[1779545718703,42.96,75133.88,0.0,-0.99413,1e-05,0.86505]
[1779545719547,42.96,75127.95,0.0,-0.99417,1e-05,0.8592]
[1779545721020,42.96,75127.95,0.0,-0.99417,1e-05,0.8592]
[1779545720554,42.96,75122.14,0.0,-0.99422,1e-05,0.8535]
[1779545721220,42.96,75122.14,0.0,-0.99422,1e-05,0.8535]
[1779545721374,42.96,75122.14,0.0,-0.99422,1e-05,0.8535]
[1779545721471,42.96,75122.14,0.0,-0.99422,1e-05,0.8535]
[1779545721561,42.96,75120.3,0.0,-0.99423,1e-05,0.8517]
[1779545723575,42.96,75125.53,0.0,-0.99419,1e-05,0.85682]
[1779545724582,42.96,75129.27,0.0,-0.99416,1e-05,0.8605]
[1779545725161,42.96,75129.27,0.0,-0.99416,1e-05,0.8605]
[1779545725221,42.96,75129.27,0.0,-0.99416,1e-05,0.8605]
[1779545725834,42.96,75129.27,0.0,-0.99416,1e-05,0.8605]
[1779545725970,42.96,75129.27,0.0,-0.99416,1e-05,0.8605]
[1779545725935,42.96,75129.53,0.0,-0.99416,1e-05,0.86076]
[1779545726596,42.96,75129.72,0.0,-0.99416,1e-05,0.86094]
[1779545732102,42.96,75129.51,0.0,-0.99416,1e-05,0.86074]
[1779545732223,42.96,75129.51,0.0,-0.99416,1e-05,0.86074]
[1779545739687,42.96,75125.82,0.0,-0.9942,1e-05,0.85583]
[1779545742420,42.96,75125.5,0.0,-0.9942,1e-05,0.85552]
[1779545742470,42.96,75125.5,0.0,-0.9942,1e-05,0.85552]
[1779545742521,42.96,75125.5,0.0,-0.9942,1e-05,0.85552]
[1779545743575,42.96,75125.5,0.0,-0.9942,1e-05,0.85552]
[1779545743721,42.96,75125.5,0.0,-0.9942,1e-05,0.85552]
[1779545749758,42.96,75125.31,0.0,-0.9942,1e-05,0.85533]
[1779545751969,42.96,75125.27,0.0,-0.9942,1e-05,0.85529]
[1779545752071,42.96,75124.89,0.0,-0.9942,1e-05,0.85492]
[1779545752221,42.96,75124.89,0.0,-0.9942,1e-05,0.85492]
[1779545752957,42.96,75124.89,0.0,-0.9942,1e-05,0.85492]
[1779545752971,42.96,75124.89,0.0,-0.9942,1e-05,0.85492]
[1779545753072,42.96,75125.01,0.0,-0.9942,1e-05,0.85504]
[1779545760836,42.96,75125.03,0.0,-0.9942,1e-05,0.85506]
[1779545765871,42.96,75125.23,0.0,-0.9942,1e-05,0.85525]
[1779545768166,42.96,75125.24,0.0,-0.9942,1e-05,0.85526]
[1779545768225,42.96,75125.24,0.0,-0.9942,1e-05,0.85526]
[1779545769308,42.96,75125.24,0.0,-0.9942,1e-05,0.85526]
[1779545769470,42.96,75125.24,0.0,-0.9942,1e-05,0.85526]
[1779545769899,42.96,75125.32,0.0,-0.9942,1e-05,0.85534]
[1779545773644,42.96,75125.7,0.0,-0.9942,1e-05,0.85571]
[1779545773720,42.96,75125.7,0.0,-0.9942,1e-05,0.85571]
[1779545775278,42.96,75125.22,0.0,-0.9942,1e-05,0.85524]
[1779545775471,42.96,75125.22,0.0,-0.9942,1e-05,0.85524]
[1779545775941,42.96,75125.33,0.0,-0.9942,1e-05,0.85535]
[1779545778253,42.96,75124.7,0.0,-0.99421,1e-05,0.85473]
[1779545778474,42.96,75124.7,0.0,-0.99421,1e-05,0.85473]
[1779545783997,42.96,75122.21,0.0,-0.99422,1e-05,0.8523]
[1779545789032,42.96,75121.02,0.0,-0.99423,1e-05,0.85113]
[1779545790873,42.96,75120.72,0.0,-0.99424,1e-05,0.85084]
[1779545790970,42.96,75120.72,0.0,-0.99424,1e-05,0.85084]
[1779545791056,42.96,75120.72,0.0,-0.99424,1e-05,0.84958]
[1779545791308,42.96,75120.72,0.0,-0.99424,1e-05,0.84958]
[1779545791474,42.96,75120.72,0.0,-0.99424,1e-05,0.84958]
[1779545797089,42.96,75146.55,0.0,-0.99405,1e-05,0.87508]
[1779545797334,42.96,75146.55,0.0,-0.99405,1e-05,0.87508]
[1779545798095,42.96,75164.17,0.0,-0.99392,1e-05,0.89284]
[1779545799102,42.96,75165.14,0.0,-0.99391,1e-05,0.89382]
[1779545800706,42.96,75164.99,0.0,-0.99391,1e-05,0.89367]
[1779545801116,42.96,75165.59,0.0,-0.99391,1e-05,0.89428]
[1779545806151,42.96,75166.0,0.0,-0.9939,1e-05,0.8947]
[1779545811186,42.96,75166.09,0.0,-0.9939,1e-05,0.89479]
[1779545816220,42.96,75166.37,0.0,-0.9939,1e-05,0.89508]
[1779545817530,42.96,75166.37,0.0,-0.9939,1e-05,0.89508]
[1779545817721,42.96,75166.37,0.0,-0.9939,1e-05,0.89508]
[1779545817747,42.96,75166.49,0.0,-0.9939,1e-05,0.8952]
[1779545819230,42.96,75166.7,0.0,-0.9939,1e-05,0.89541]
[1779545819471,42.96,75166.7,0.0,-0.9939,1e-05,0.89541]
[1779545826295,42.96,75165.84,0.0,-0.9939,1e-05,0.89454]
[1779545831433,42.96,75166.1,0.0,-0.9939,1e-05,0.8948]
[1779545831470,42.96,75166.1,0.0,-0.9939,1e-05,0.8948]
[1779545831734,42.96,75166.56,0.0,-0.9939,1e-05,0.89527]
[1779545833370,42.96,75166.18,0.0,-0.9939,1e-05,0.89488]
[1779545833471,42.96,75166.18,0.0,-0.9939,1e-05,0.89488]
[1779545834352,42.96,75168.05,0.0,-0.99389,1e-05,0.89679]
[1779545840792,42.96,75169.23,0.0,-0.99388,1e-05,0.89799]
[1779545840970,42.96,75169.23,0.0,-0.99388,1e-05,0.89799]
[1779545844422,42.96,75170.89,0.0,-0.99386,1e-05,0.89969]
[1779545847080,42.96,75173.04,0.0,-0.99385,1e-05,0.90189]
[1779545847809,42.96,75175.84,0.0,-0.99383,1e-05,0.90476]
[1779545848958,42.96,75175.84,0.0,-0.99383,1e-05,0.90476]
[1779545848970,42.96,75175.84,0.0,-0.99383,1e-05,0.90476]
[1779545850723,42.96,75176.56,0.0,-0.99382,1e-05,0.9055]
[1779545850767,42.96,75176.6,0.0,-0.99382,1e-05,0.90555]
[1779545856507,42.96,75170.23,0.0,-0.99388,1e-05,0.8977]
[1779545857831,42.96,75170.23,0.0,-0.99388,1e-05,0.8977]
[1779545857972,42.96,75170.23,0.0,-0.99388,1e-05,0.8977]
[1779545858521,42.96,75164.0,0.0,-0.99393,1e-05,0.89135]
[1779545859609,42.96,75164.0,0.0,-0.99393,1e-05,0.89135]
[1779545859723,42.96,75164.0,0.0,-0.99393,1e-05,0.89135]
[1779545859813,42.96,75158.99,0.0,-0.99396,1e-05,0.88628]
[1779545860468,42.96,75158.99,0.0,-0.99396,1e-05,0.88628]
[1779545860722,42.96,75158.99,0.0,-0.99396,1e-05,0.88628]
[1779545860741,42.96,75158.55,0.0,-0.99397,1e-05,0.88583]
[1779545866577,42.96,75158.75,0.0,-0.99397,1e-05,0.88604]
[1779545871612,42.96,75159.35,0.0,-0.99396,1e-05,0.88664]
[1779545877654,42.96,75150.43,0.0,-0.99403,1e-05,0.87767]
[1779545878661,42.96,75149.14,0.0,-0.99404,1e-05,0.87637]
[1779545881392,42.96,75149.93,0.0,-0.99403,1e-05,0.87716]
[1779545881470,42.96,75149.93,0.0,-0.99403,1e-05,0.87716]
[1779545886717,42.96,75150.68,0.0,-0.99403,1e-05,0.87792]
[1779545891752,42.96,75150.97,0.0,-0.99403,1e-05,0.87821]
[1779545895542,42.96,75149.63,0.0,-0.99404,1e-05,0.87686]
[1779545895722,42.96,75149.63,0.0,-0.99404,1e-05,0.87686]
[1779545896664,42.96,75149.26,0.0,-0.99404,1e-05,0.87649]
[1779545896723,42.96,75149.26,0.0,-0.99404,1e-05,0.87649]
[1779545896787,42.96,75150.56,0.0,-0.99403,1e-05,0.8778]
[1779545897794,42.96,75154.64,0.0,-0.994,1e-05,0.88189]
[1779545900153,42.96,75155.09,0.0,-0.99399,1e-05,0.88235]
[1779545900221,42.96,75155.09,0.0,-0.99399,1e-05,0.88235]
[1779545905850,42.96,75156.26,0.0,-0.99399,1e-05,0.88352]
[1779545906670,42.96,75156.26,0.0,-0.99399,1e-05,0.88352]
[1779545906720,42.96,75156.26,0.0,-0.99399,1e-05,0.88352]
[1779545907851,42.96,75156.26,0.0,-0.99399,1e-05,0.88352]
[1779545907971,42.96,75156.26,0.0,-0.99399,1e-05,0.88352]
[1779545915920,42.96,75156.24,0.0,-0.99399,1e-05,0.8822]
[1779545917670,42.96,75156.24,0.0,-0.99399,1e-05,0.8822]
[1779545917720,42.96,75156.24,0.0,-0.99399,1e-05,0.8822]
[1779545922971,42.96,75156.77,0.0,-0.99399,1e-05,0.88273]
[1779545930020,42.96,75156.82,0.0,-0.99399,1e-05,0.88279]
[1779545934286,42.96,75156.83,0.0,-0.99399,1e-05,0.8828]
[1779545934470,42.96,75156.83,0.0,-0.99399,1e-05,0.8828]
[1779545935858,42.96,75156.83,0.0,-0.99399,1e-05,0.8828]
[1779545935976,42.96,75156.83,0.0,-0.99399,1e-05,0.8828]
[1779545940090,42.96,75156.84,0.0,-0.99399,1e-05,0.88281]
[1779545947139,42.96,75155.67,0.0,-0.994,1e-05,0.88163]
[1779545947784,42.96,75155.67,0.0,-0.994,1e-05,0.88163]
[1779545947970,42.96,75155.67,0.0,-0.994,1e-05,0.88163]
[1779545955195,42.96,75154.15,0.0,-0.99401,1e-05,0.8801]
[1779545955767,42.96,75154.15,0.0,-0.99401,1e-05,0.8801]
[1779545955973,42.96,75154.15,0.0,-0.99401,1e-05,0.8801]
[1779545957265,42.96,75154.15,0.0,-0.99401,1e-05,0.8801]
[1779545957471,42.96,75154.19,0.0,-0.99401,1e-05,0.88014]
[1779545958215,42.96,75154.18,0.0,-0.99401,1e-05,0.88013]
[1779545963251,42.96,75154.25,0.0,-0.99401,1e-05,0.8802]
[1779545968286,42.96,75153.69,0.0,-0.99401,1e-05,0.87964]
[1779545968744,42.96,75153.69,0.0,-0.99401,1e-05,0.87964]
[1779545968969,42.96,75153.69,0.0,-0.99401,1e-05,0.87964]
[1779545970300,42.96,75149.15,0.0,-0.99405,1e-05,0.87509]
[1779545970646,42.96,75149.15,0.0,-0.99405,1e-05,0.87509]
[1779545970725,42.96,75149.15,0.0,-0.99405,1e-05,0.87509]
[1779545971307,42.96,75146.98,0.0,-0.99407,1e-05,0.87163]
[1779545972314,42.96,75143.12,0.0,-0.9941,1e-05,0.86779]
[1779545972576,42.96,75143.12,0.0,-0.9941,1e-05,0.86779]
[1779545972721,42.96,75143.12,0.0,-0.9941,1e-05,0.86779]
[1779545976049,42.96,75142.48,0.0,-0.99411,1e-05,0.86715]
[1779545976220,42.96,75142.48,0.0,-0.99411,1e-05,0.86715]
[1779545976072,42.96,75135.8,0.0,-0.99416,1e-05,0.86055]
[1779545977890,42.96,75134.47,0.0,-0.99417,1e-05,0.85923]
[1779545977970,42.96,75134.47,0.0,-0.99417,1e-05,0.85923]
[1779545981459,42.96,75132.22,0.0,-0.99418,1e-05,0.85702]
[1779545981470,42.96,75132.22,0.0,-0.99418,1e-05,0.85702]
[1779545983415,42.96,75133.22,0.0,-0.99418,1e-05,0.858]
[1779545983432,42.96,75139.74,0.0,-0.99413,1e-05,0.86444]
[1779545985080,42.96,75139.74,0.0,-0.99413,1e-05,0.86444]
[1779545985181,42.96,75139.9,0.0,-0.99413,1e-05,0.8646]
[1779545986086,42.96,75139.9,0.0,-0.99413,1e-05,0.8646]
[1779545991450,42.96,75139.53,0.0,-0.99413,1e-05,0.86423]
[1779545996935,42.96,75139.25,0.0,-0.99413,1e-05,0.86395]
[1779545998499,42.96,75148.58,0.0,-0.99406,1e-05,0.87323]
[1779545999506,42.96,75155.27,0.0,-0.99401,1e-05,0.87992]
[1779546000513,42.96,75156.46,0.0,-0.994,1e-05,0.88112]
[1779546003143,42.96,75156.25,0.0,-0.994,1e-05,0.88091]
[1779546003221,42.96,75156.25,0.0,-0.994,1e-05,0.88091]
[1779546003241,42.96,75156.25,0.0,-0.994,1e-05,0.88091]
[1779546009576,42.96,75156.81,0.0,-0.994,1e-05,0.88147]
[1779546014611,42.96,75156.83,0.0,-0.994,1e-05,0.88149]
[1779546019654,42.96,75157.03,0.0,-0.994,1e-05,0.88169]
[1779546024689,42.96,75157.25,0.0,-0.994,1e-05,0.88192]
[1779546029724,42.96,75158.73,0.0,-0.99398,1e-05,0.88341]
[1779546034759,42.96,75159.6,0.0,-0.99399,1e-05,0.88298]
[1779546038787,42.96,75162.86,0.0,-0.99396,1e-05,0.88627]
[1779546047850,42.96,75162.95,0.0,-0.99396,1e-05,0.88636]
[1779546053892,42.96,75163.47,0.0,-0.99396,1e-05,0.88689]
[1779546059934,42.96,75163.44,0.0,-0.99396,1e-05,0.88686]
[1779546064969,42.96,75163.59,0.0,-0.99396,1e-05,0.88701]
[1779546068004,42.96,75170.52,0.0,-0.9939,1e-05,0.89404]
[1779546068702,42.96,75170.52,0.0,-0.9939,1e-05,0.89404]
[1779546069005,42.96,75206.12,0.0,-0.99362,1e-05,0.9309]
[1779546070013,42.96,75212.52,0.0,-0.99357,1e-05,0.93766]
[1779546071020,42.96,75218.02,0.0,-0.99352,1e-05,0.9435]
[1779546071867,42.96,75218.02,0.0,-0.99352,1e-05,0.9435]
[1779546077975,42.96,75217.47,0.0,-0.99353,1e-05,0.94292]
[1779546081090,42.96,75220.92,0.0,-0.9935,1e-05,0.9466]
[1779546082097,42.96,75224.43,0.0,-0.99347,1e-05,0.95035]
[1779546086127,42.96,75230.79,0.0,-0.99342,1e-05,0.95718]
[1779546086611,42.96,75230.79,0.0,-0.99342,1e-05,0.95718]
[1779546087973,42.96,75230.84,0.0,-0.99342,1e-05,0.95724]
[1779546091162,42.96,75236.48,0.0,-0.99338,1e-05,0.96194]
[1779546094183,42.96,75239.35,0.0,-0.99336,1e-05,0.96505]
[1779546096197,42.96,75234.21,0.0,-0.9934,1e-05,0.95949]
[1779546099218,42.96,75234.28,0.0,-0.9934,1e-05,0.95956]
[1779546101590,42.96,75235.75,0.0,-0.99339,1e-05,0.96115]
[1779546101720,42.96,75235.75,0.0,-0.99339,1e-05,0.96115]
[1779546101826,42.96,75235.75,0.0,-0.99339,1e-05,0.96115]
[1779546101971,42.96,75235.75,0.0,-0.99339,1e-05,0.96115]
[1779546102239,42.96,75236.19,0.0,-0.99338,1e-05,0.96163]
[1779546107274,42.96,75237.05,0.0,-0.99338,1e-05,0.96256]
[1779546112317,42.96,75238.5,0.0,-0.99336,1e-05,0.96413]
[1779546117354,42.96,75233.92,0.0,-0.9934,1e-05,0.95917]
[1779546119368,42.96,75225.59,0.0,-0.99347,1e-05,0.95022]
[1779546120375,42.96,75219.09,0.0,-0.99352,1e-05,0.94327]
[1779546121954,42.96,75217.57,0.0,-0.99354,1e-05,0.94166]
[1779546121971,42.96,75217.57,0.0,-0.99354,1e-05,0.94166]
[1779546122115,42.96,75217.57,0.0,-0.99354,1e-05,0.94166]
[1779546122222,42.96,75217.57,0.0,-0.99354,1e-05,0.94166]
[1779546122389,42.96,75217.52,0.0,-0.99354,1e-05,0.9416]
[1779546123396,42.96,75214.98,0.0,-0.99356,1e-05,0.93891]
[1779546127424,42.96,75212.1,0.0,-0.99358,1e-05,0.93586]
[1779546129016,42.96,75212.39,0.0,-0.99358,1e-05,0.93616]
[1779546129220,42.96,75212.39,0.0,-0.99358,1e-05,0.93616]
[1779546129302,42.96,75212.39,0.0,-0.99358,1e-05,0.93616]
[1779546129472,42.96,75212.39,0.0,-0.99358,1e-05,0.93616]
[1779546129438,42.96,75212.43,0.0,-0.99358,1e-05,0.93621]
[1779546134473,42.96,75212.33,0.0,-0.99358,1e-05,0.9361]
[1779546137494,42.96,75218.78,0.0,-0.99353,1e-05,0.94294]
[1779546138503,42.96,75223.69,0.0,-0.99349,1e-05,0.94818]
[1779546142070,42.96,75224.05,0.0,-0.99348,1e-05,0.94857]
[1779546142071,42.96,75224.05,0.0,-0.99348,1e-05,0.94857]
[1779546142221,42.96,75224.05,0.0,-0.99348,1e-05,0.94857]
[1779546142320,42.96,75224.08,0.0,-0.99348,1e-05,0.9486]
[1779546148573,42.96,75223.9,0.0,-0.99349,1e-05,0.94841]
[1779546153608,42.96,75220.2,0.0,-0.99352,1e-05,0.94309]
[1779546155835,42.96,75219.08,0.0,-0.99353,1e-05,0.9419]
[1779546155971,42.96,75219.08,0.0,-0.99353,1e-05,0.9419]
[1779546156043,42.96,75219.08,0.0,-0.99353,1e-05,0.9419]
[1779546156221,42.96,75219.08,0.0,-0.99353,1e-05,0.9419]
[1779546156255,42.96,75219.14,0.0,-0.99353,1e-05,0.94196]
[1779546161249,42.96,75218.69,0.0,-0.99354,1e-05,0.94148]
[1779546161471,42.96,75218.69,0.0,-0.99354,1e-05,0.94148]
[1779546161477,42.96,75217.49,0.0,-0.99355,1e-05,0.94021]
[1779546166699,42.96,75217.67,0.0,-0.99355,1e-05,0.9404]
[1779546171734,42.96,75218.21,0.0,-0.99354,1e-05,0.94097]
[1779546174698,42.96,75218.21,0.0,-0.99354,1e-05,0.94097]
[1779546174725,42.96,75218.21,0.0,-0.99354,1e-05,0.94097]
[1779546174755,42.96,75218.25,0.0,-0.99354,1e-05,0.94101]
[1779546180797,42.96,75218.41,0.0,-0.99354,1e-05,0.94118]
[1779546185833,42.96,75218.32,0.0,-0.99354,1e-05,0.94109]
[1779546190868,42.96,75218.6,0.0,-0.99354,1e-05,0.94139]
[1779546194637,42.96,75219.54,0.0,-0.99353,1e-05,0.94239]
[1779546194722,42.96,75219.54,0.0,-0.99353,1e-05,0.94239]
[1779546194747,42.96,75219.54,0.0,-0.99353,1e-05,0.94239]
[1779546194974,42.96,75219.54,0.0,-0.99353,1e-05,0.94239]
[1779546195066,42.96,75219.76,0.0,-0.99353,1e-05,0.94262]
[1779546201945,42.96,75220.97,0.0,-0.99352,1e-05,0.94391]
[1779546203351,42.96,75220.97,0.0,-0.99352,1e-05,0.94391]
[1779546203404,42.96,75220.97,0.0,-0.99352,1e-05,0.94391]
[1779546203473,42.96,75220.97,0.0,-0.99352,1e-05,0.94391]
[1779546203504,42.96,75220.96,0.0,-0.99352,1e-05,0.9439]
[1779546204966,42.96,75225.59,0.0,-0.99348,1e-05,0.94884]
[1779546208995,42.96,75235.23,0.0,-0.9934,1e-05,0.9592]
[1779546210001,42.96,75240.15,0.0,-0.99336,1e-05,0.96453]
[1779546212370,42.96,75239.67,0.0,-0.99337,1e-05,0.96262]
[1779546212450,42.96,75239.67,0.0,-0.99337,1e-05,0.96262]
[1779546212472,42.96,75239.67,0.0,-0.99337,1e-05,0.96262]
[1779546212572,42.96,75239.91,0.0,-0.99337,1e-05,0.96288]
[1779546218057,42.96,75239.25,0.0,-0.99338,1e-05,0.96216]
[1779546219574,42.96,75239.25,0.0,-0.99338,1e-05,0.96216]
[1779546219661,42.96,75239.25,0.0,-0.99338,1e-05,0.96216]
[1779546219721,42.96,75239.25,0.0,-0.99338,1e-05,0.96216]
[1779546220071,42.96,75239.63,0.0,-0.99337,1e-05,0.96257]
[1779546222085,42.96,75235.76,0.0,-0.99341,1e-05,0.95839]
[1779546227119,42.96,75232.05,0.0,-0.99344,1e-05,0.95439]
[1779546228544,42.96,75232.05,0.0,-0.99344,1e-05,0.95439]
[1779546228640,42.96,75231.26,0.0,-0.99344,1e-05,0.95354]
[1779546228723,42.96,75231.26,0.0,-0.99344,1e-05,0.95354]
[1779546228823,42.96,75231.26,0.0,-0.99344,1e-05,0.95354]
[1779546234171,42.96,75234.18,0.0,-0.99342,1e-05,0.95669]
[1779546235178,42.96,75237.06,0.0,-0.9934,1e-05,0.95979]
[1779546237338,42.96,75236.24,0.0,-0.9934,1e-05,0.95891]
[1779546237347,42.96,75236.24,0.0,-0.9934,1e-05,0.95891]
[1779546237500,42.96,75236.24,0.0,-0.9934,1e-05,0.95891]
[1779546237598,42.96,75236.24,0.0,-0.9934,1e-05,0.95891]
[1779546239206,42.96,75239.15,0.0,-0.99338,1e-05,0.96205]
[1779546244242,42.96,75240.57,0.0,-0.99337,1e-05,0.96359]
[1779546246255,42.96,75243.32,0.0,-0.99334,1e-05,0.96658]
[1779546247263,42.96,75256.13,0.0,-0.99323,1e-05,0.98058]
[1779546248270,42.96,75260.85,0.0,-0.99319,1e-05,0.98579]
[1779546250285,42.96,75263.42,0.0,-0.99317,1e-05,0.98863]
[1779546252299,42.96,75256.8,0.0,-0.99323,1e-05,0.98132]
[1779546254313,42.96,75252.09,0.0,-0.99327,1e-05,0.97615]
[1779546256627,42.96,75250.59,0.0,-0.99328,1e-05,0.97451]
[1779546256634,42.96,75249.93,0.0,-0.99329,1e-05,0.97378]
[1779546256721,42.96,75249.93,0.0,-0.99329,1e-05,0.97378]
[1779546257334,42.96,75249.71,0.0,-0.99329,1e-05,0.97354]
[1779546260355,42.96,75242.14,0.0,-0.99335,1e-05,0.9653]
[1779546261362,42.96,75241.54,0.0,-0.99336,1e-05,0.96464]
[1779546263275,42.96,75241.34,0.0,-0.99336,1e-05,0.96443]
[1779546263332,42.96,75241.34,0.0,-0.99336,1e-05,0.96443]
[1779546263472,42.96,75241.34,0.0,-0.99336,1e-05,0.96443]
[1779546263563,42.96,75241.33,0.0,-0.99336,1e-05,0.96442]
[1779546266397,42.96,75232.05,0.0,-0.99344,1e-05,0.95439]
[1779546267409,42.96,75222.36,0.0,-0.99352,1e-05,0.94402]
[1779546268414,42.96,75214.25,0.0,-0.99358,1e-05,0.93541]
[1779546269421,42.96,75213.79,0.0,-0.99359,1e-05,0.93492]
[1779546271451,42.96,75213.79,0.0,-0.99359,1e-05,0.93492]
[1779546271473,42.96,75213.79,0.0,-0.99359,1e-05,0.93492]
[1779546271557,42.96,75213.79,0.0,-0.99359,1e-05,0.93492]
[1779546271548,42.96,75212.57,0.0,-0.99361,1e-05,0.93227]
[1779546271722,42.96,75212.57,0.0,-0.99361,1e-05,0.93227]
[1779546277477,42.96,75215.91,0.0,-0.99358,1e-05,0.9358]
[1779546281505,42.96,75220.69,0.0,-0.99354,1e-05,0.94087]
[1779546284605,42.96,75220.93,0.0,-0.99354,1e-05,0.94113]
[1779546284721,42.96,75220.93,0.0,-0.99354,1e-05,0.94113]
[1779546284729,42.96,75220.93,0.0,-0.99354,1e-05,0.94113]
[1779546284973,42.96,75220.93,0.0,-0.99354,1e-05,0.94113]
[1779546285060,42.96,75220.93,0.0,-0.99354,1e-05,0.94113]
[1779546292584,42.96,75226.44,0.0,-0.99349,1e-05,0.947]
[1779546294279,42.96,75226.72,0.0,-0.99349,1e-05,0.9473]
[1779546294438,42.96,75226.72,0.0,-0.99349,1e-05,0.9473]
[1779546294473,42.96,75226.72,0.0,-0.99349,1e-05,0.9473]
[1779546294598,42.96,75226.75,0.0,-0.99349,1e-05,0.94733]
[1779546299633,42.96,75222.13,0.0,-0.99353,1e-05,0.9424]
[1779546302150,42.96,75222.03,0.0,-0.99353,1e-05,0.9423]
[1779546302241,42.96,75222.03,0.0,-0.99353,1e-05,0.9423]
[1779546302318,42.96,75222.03,0.0,-0.99353,1e-05,0.9423]
[1779546302473,42.96,75222.03,0.0,-0.99353,1e-05,0.9423]
[1779546303661,42.96,75222.53,0.0,-0.99352,1e-05,0.94283]
[1779546309703,42.96,75223.72,0.0,-0.99351,1e-05,0.9441]
[1779546310710,42.96,75232.57,0.0,-0.99344,1e-05,0.95357]
[1779546311717,42.96,75235.22,0.0,-0.99342,1e-05,0.95642]
[1779546313247,42.96,75235.22,0.0,-0.99342,1e-05,0.95642]
[1779546313472,42.96,75235.22,0.0,-0.99342,1e-05,0.95642]
[1779546313478,42.96,75235.22,0.0,-0.99342,1e-05,0.95642]
[1779546313591,42.96,75236.43,0.0,-0.99341,1e-05,0.95773]
[1779546313721,42.96,75236.43,0.0,-0.99341,1e-05,0.95773]
[1779546315745,42.96,75239.5,0.0,-0.99338,1e-05,0.96104]
[1779546317759,42.96,75242.06,0.0,-0.99336,1e-05,0.96382]
[1779546320124,42.96,75243.83,0.0,-0.99335,1e-05,0.96574]
[1779546320222,42.96,75243.83,0.0,-0.99335,1e-05,0.96574]
[1779546320253,42.96,75243.83,0.0,-0.99335,1e-05,0.96574]
[1779546320470,42.96,75243.83,0.0,-0.99335,1e-05,0.96574]
[1779546320511,42.96,75245.02,0.0,-0.99334,1e-05,0.96703]
[1779546323801,42.96,75248.97,0.0,-0.9933,1e-05,0.97133]
[1779546324952,42.96,75248.97,0.0,-0.9933,1e-05,0.97133]
[1779546324974,42.96,75248.97,0.0,-0.9933,1e-05,0.97133]
[1779546325009,42.96,75248.97,0.0,-0.9933,1e-05,0.97133]
[1779546325222,42.96,75248.97,0.0,-0.9933,1e-05,0.97133]
[1779546325228,42.96,75249.82,0.0,-0.9933,1e-05,0.97226]
[1779546330850,42.96,75251.58,0.0,-0.99328,1e-05,0.97419]
[1779546332490,42.96,75251.58,0.0,-0.99328,1e-05,0.97419]
[1779546332555,42.96,75251.58,0.0,-0.99328,1e-05,0.97419]
[1779546332572,42.96,75249.13,0.0,-0.99331,1e-05,0.97011]
[1779546332721,42.96,75249.13,0.0,-0.99331,1e-05,0.97011]
[1779546333871,42.96,75240.05,0.0,-0.99339,1e-05,0.96025]
[1779546335007,42.96,75240.05,0.0,-0.99339,1e-05,0.96025]
[1779546335222,42.96,75240.05,0.0,-0.99339,1e-05,0.96025]
[1779546335323,42.96,75235.81,0.0,-0.99342,1e-05,0.95567]
[1779546340923,42.96,75225.09,0.0,-0.99351,1e-05,0.94419]
[1779546341929,42.96,75215.7,0.0,-0.99359,1e-05,0.93422]
[1779546342936,42.96,75216.34,0.0,-0.99358,1e-05,0.9349]
[1779546344825,42.96,75215.12,0.0,-0.99359,1e-05,0.93361]
[1779546344972,42.96,75215.12,0.0,-0.99359,1e-05,0.93361]
[1779546344981,42.96,75215.12,0.0,-0.99359,1e-05,0.93361]
[1779546345221,42.96,75215.12,0.0,-0.99359,1e-05,0.93361]
[1779546345322,42.96,75214.85,0.0,-0.9936,1e-05,0.93332]
[1779546346964,42.96,75217.75,0.0,-0.99357,1e-05,0.93639]
[1779546351999,42.96,75218.62,0.0,-0.99357,1e-05,0.93731]
[1779546354368,42.96,75218.69,0.0,-0.99356,1e-05,0.93738]
[1779546354470,42.96,75218.69,0.0,-0.99356,1e-05,0.93738]
[1779546354544,42.96,75218.69,0.0,-0.99356,1e-05,0.93738]
[1779546354721,42.96,75218.69,0.0,-0.99356,1e-05,0.93738]
[1779546354571,42.96,75217.99,0.0,-0.99357,1e-05,0.93664]
[1779546360056,42.96,75216.81,0.0,-0.99358,1e-05,0.93539]
[1779546361062,42.96,75214.32,0.0,-0.9936,1e-05,0.93276]
[1779546362942,42.96,75213.75,0.0,-0.9936,1e-05,0.93216]
[1779546362974,42.96,75213.75,0.0,-0.9936,1e-05,0.93216]
[1779546363176,42.96,75213.75,0.0,-0.9936,1e-05,0.93216]
[1779546363222,42.96,75213.75,0.0,-0.9936,1e-05,0.93216]
[1779546363227,42.96,75213.76,0.0,-0.9936,1e-05,0.93217]
[1779546369118,42.96,75213.89,0.0,-0.9936,1e-05,0.93231]
[1779546373273,42.96,75216.03,0.0,-0.99359,1e-05,0.93457]
[1779546373416,42.96,75216.03,0.0,-0.99359,1e-05,0.93457]
[1779546373472,42.96,75216.03,0.0,-0.99359,1e-05,0.93457]
[1779546373565,42.96,75216.17,0.0,-0.99358,1e-05,0.93472]
[1779546379189,42.96,75216.34,0.0,-0.99358,1e-05,0.9349]
[1779546384224,42.96,75212.81,0.0,-0.99361,1e-05,0.93117]
[1779546385080,42.96,75212.81,0.0,-0.99361,1e-05,0.93117]
[1779546385213,42.96,75212.81,0.0,-0.99361,1e-05,0.93117]
[1779546385223,42.96,75212.81,0.0,-0.99361,1e-05,0.93117]
[1779546385315,42.96,75210.06,0.0,-0.99363,1e-05,0.92827]
[1779546391274,42.96,75209.05,0.0,-0.99365,1e-05,0.92586]
[1779546393288,42.96,75206.98,0.0,-0.99367,1e-05,0.92369]
[1779546398415,42.96,75207.42,0.0,-0.99366,1e-05,0.92415]
[1779546398473,42.96,75207.42,0.0,-0.99366,1e-05,0.92415]
[1779546398483,42.96,75207.42,0.0,-0.99366,1e-05,0.92415]
[1779546398724,42.96,75207.42,0.0,-0.99366,1e-05,0.92415]
[1779546398560,42.96,75207.42,0.0,-0.99366,1e-05,0.92415]
[1779546404365,42.96,75207.08,0.0,-0.99367,1e-05,0.92379]
[1779546409400,42.96,75206.96,0.0,-0.99367,1e-05,0.92367]
[1779546412875,42.96,75206.75,0.0,-0.99367,1e-05,0.92345]
[1779546412974,42.96,75206.75,0.0,-0.99367,1e-05,0.92345]
[1779546413108,42.96,75206.75,0.0,-0.99367,1e-05,0.92345]
[1779546413221,42.96,75206.75,0.0,-0.99367,1e-05,0.92345]
[1779546413428,42.96,75206.9,0.0,-0.99367,1e-05,0.92361]
[1779546418463,42.96,75206.58,0.0,-0.99367,1e-05,0.92327]
[1779546424505,42.96,75206.46,0.0,-0.99367,1e-05,0.92315]
[1779546429540,42.96,75206.98,0.0,-0.99367,1e-05,0.92369]
[1779546434575,42.96,75207.35,0.0,-0.99367,1e-05,0.92408]
[1779546436589,42.96,75204.56,0.0,-0.99369,1e-05,0.92116]
[1779546439432,42.96,75204.75,0.0,-0.99369,1e-05,0.92136]
[1779546439471,42.96,75204.75,0.0,-0.99369,1e-05,0.92136]
[1779546439610,42.96,75204.75,0.0,-0.99369,1e-05,0.92136]
[1779546439721,42.96,75204.75,0.0,-0.99369,1e-05,0.92136]
[1779546439813,42.96,75204.75,0.0,-0.99369,1e-05,0.92136]
[1779546444070,42.96,75204.78,0.0,-0.99369,1e-05,0.92139]
[1779546444222,42.96,75204.78,0.0,-0.99369,1e-05,0.92139]
[1779546449681,42.96,75204.62,0.0,-0.99369,1e-05,0.92122]
[1779546451679,42.96,75204.27,0.0,-0.99369,1e-05,0.92086]
[1779546451724,42.96,75204.27,0.0,-0.99369,1e-05,0.92086]
[1779546451780,42.96,75201.68,0.0,-0.99372,1e-05,0.91681]
[1779546451907,42.96,75201.68,0.0,-0.99372,1e-05,0.91681]
[1779546451971,42.96,75201.68,0.0,-0.99372,1e-05,0.91681]
[1779546457738,42.96,75200.48,0.0,-0.99373,1e-05,0.91556]
[1779546460249,42.96,75199.62,0.0,-0.99374,1e-05,0.91467]
[1779546460408,42.96,75199.62,0.0,-0.99374,1e-05,0.91467]
[1779546460471,42.96,75199.62,0.0,-0.99374,1e-05,0.91467]
[1779546460759,42.96,75198.71,0.0,-0.99374,1e-05,0.91372]
[1779546465794,42.96,75197.87,0.0,-0.99375,1e-05,0.91285]
[1779546470829,42.96,75195.27,0.0,-0.99377,1e-05,0.91016]
[1779546471836,42.96,75193.25,0.0,-0.99379,1e-05,0.90807]
[1779546472845,42.96,75188.74,0.0,-0.99382,1e-05,0.90342]
[1779546473247,42.96,75188.74,0.0,-0.99382,1e-05,0.90342]
[1779546473470,42.96,75188.74,0.0,-0.99382,1e-05,0.90342]
[1779546473825,42.96,75188.74,0.0,-0.99382,1e-05,0.90342]
[1779546473851,42.96,75184.46,0.0,-0.99386,1e-05,0.89903]
[1779546473971,42.96,75184.46,0.0,-0.99386,1e-05,0.89903]
[1779546479893,42.96,75184.65,0.0,-0.99385,1e-05,0.89923]
[1779546481907,42.96,75186.42,0.0,-0.99384,1e-05,0.90104]
[1779546483321,42.96,75186.42,0.0,-0.99384,1e-05,0.90104]
[1779546483471,42.96,75186.42,0.0,-0.99384,1e-05,0.90104]
[1779546483855,42.96,75186.42,0.0,-0.99384,1e-05,0.90104]
[1779546483560,42.96,75187.59,0.0,-0.99383,1e-05,0.90224]
[1779546483973,42.96,75187.59,0.0,-0.99383,1e-05,0.90224]
[1779546486942,42.96,75184.71,0.0,-0.99385,1e-05,0.89929]
[1779546491977,42.96,75184.99,0.0,-0.99385,1e-05,0.89958]
[1779546498019,42.96,75192.47,0.0,-0.99379,1e-05,0.90727]
[1779546499634,42.96,75192.47,0.0,-0.99379,1e-05,0.90727]
[1779546499722,42.96,75192.47,0.0,-0.99379,1e-05,0.90727]
[1779546499731,42.96,75199.08,0.0,-0.99374,1e-05,0.91411]
[1779546500020,42.96,75199.08,0.0,-0.99374,1e-05,0.91411]
[1779546500222,42.96,75199.08,0.0,-0.99374,1e-05,0.91411]
[1779546501040,42.96,75202.6,0.0,-0.99371,1e-05,0.91777]
[1779546502047,42.96,75204.93,0.0,-0.99369,1e-05,0.9202]
[1779546503839,42.96,75204.93,0.0,-0.99369,1e-05,0.9202]
[1779546503054,42.96,75209.89,0.0,-0.99365,1e-05,0.92539]
[1779546503974,42.96,75209.89,0.0,-0.99365,1e-05,0.92539]
[1779546504062,42.96,75209.89,0.0,-0.99365,1e-05,0.92539]
[1779546504222,42.96,75209.89,0.0,-0.99365,1e-05,0.92539]
[1779546504291,42.96,75210.14,0.0,-0.99365,1e-05,0.92565]
[1779546510103,42.96,75210.4,0.0,-0.99365,1e-05,0.92592]
[1779546513669,42.96,75209.69,0.0,-0.99366,1e-05,0.92383]
[1779546513722,42.96,75209.69,0.0,-0.99366,1e-05,0.92383]
[1779546513771,42.96,75209.69,0.0,-0.99366,1e-05,0.92383]
[1779546514304,42.96,75209.69,0.0,-0.99366,1e-05,0.92383]
[1779546514471,42.96,75209.69,0.0,-0.99366,1e-05,0.92383]
[1779546517152,42.96,75206.5,0.0,-0.99369,1e-05,0.92049]
[1779546519468,42.96,75206.5,0.0,-0.99369,1e-05,0.92049]
[1779546519722,42.96,75206.5,0.0,-0.99369,1e-05,0.92049]
[1779546519824,42.96,75206.51,0.0,-0.99369,1e-05,0.9205]
[1779546520065,42.96,75206.51,0.0,-0.99369,1e-05,0.9205]
[1779546520222,42.96,75206.51,0.0,-0.99369,1e-05,0.9205]
[1779546527385,42.96,75207.5,0.0,-0.99368,1e-05,0.92153]
[1779546527471,42.96,75207.5,0.0,-0.99368,1e-05,0.92153]
[1779546527717,42.96,75209.48,0.0,-0.99367,1e-05,0.92361]
[1779546528365,42.96,75209.48,0.0,-0.99367,1e-05,0.92361]
[1779546528471,42.96,75209.48,0.0,-0.99367,1e-05,0.92361]
[1779546535278,42.96,75209.38,0.0,-0.99367,1e-05,0.9235]
[1779546537292,42.96,75207.44,0.0,-0.99368,1e-05,0.92147]
[1779546538039,42.96,75207.44,0.0,-0.99368,1e-05,0.92147]
[1779546538221,42.96,75207.44,0.0,-0.99368,1e-05,0.92147]
[1779546540971,42.96,75207.46,0.0,-0.99368,1e-05,0.92149]
[1779546541320,42.96,75208.39,0.0,-0.99367,1e-05,0.92247]
[1779546546722,42.96,75208.41,0.0,-0.99367,1e-05,0.92249]
[1779546546971,42.96,75208.41,0.0,-0.99367,1e-05,0.92249]
[1779546547362,42.96,75211.93,0.0,-0.99365,1e-05,0.92618]
[1779546551021,42.96,75213.89,0.0,-0.99363,1e-05,0.92823]
[1779546551222,42.96,75213.89,0.0,-0.99363,1e-05,0.92823]
[1779546551242,42.96,75213.89,0.0,-0.99363,1e-05,0.92823]
[1779546551471,42.96,75213.89,0.0,-0.99363,1e-05,0.92823]
[1779546551571,42.96,75214.12,0.0,-0.99363,1e-05,0.92848]
[1779546558439,42.96,75215.1,0.0,-0.99362,1e-05,0.92951]
[1779546560374,42.96,75215.1,0.0,-0.99362,1e-05,0.92951]
[1779546560471,42.96,75215.1,0.0,-0.99362,1e-05,0.92951]
[1779546560526,42.96,75222.8,0.0,-0.99356,1e-05,0.93765]
[1779546561460,42.96,75224.22,0.0,-0.99355,1e-05,0.93915]
[1779546565637,42.96,75226.2,0.0,-0.99353,1e-05,0.94126]
[1779546565721,42.96,75226.2,0.0,-0.99353,1e-05,0.94126]
[1779546565823,42.96,75226.38,0.0,-0.99353,1e-05,0.94145]
[1779546571529,42.96,75226.52,0.0,-0.99354,1e-05,0.94023]
[1779546578596,42.96,75225.35,0.0,-0.99355,1e-05,0.93898]
[1779546584638,42.96,75225.99,0.0,-0.99354,1e-05,0.93966]
[1779546590680,42.96,75226.26,0.0,-0.99354,1e-05,0.93995]
[1779546595715,42.96,75232.07,0.0,-0.99349,1e-05,0.94614]
[1779546597729,42.96,75239.14,0.0,-0.99343,1e-05,0.95372]
[1779546598738,42.96,75239.14,0.0,-0.99343,1e-05,0.95372]
[1779546598793,42.96,75245.28,0.0,-0.99338,1e-05,0.96035]
[1779546603255,42.96,75245.68,0.0,-0.99338,1e-05,0.96078]
[1779546603473,42.96,75245.68,0.0,-0.99338,1e-05,0.96078]
[1779546603772,42.96,75246.05,0.0,-0.99338,1e-05,0.96118]
[1779546604727,42.96,75246.05,0.0,-0.99338,1e-05,0.96118]
[1779546605786,42.96,75241.61,0.0,-0.99341,1e-05,0.95638]
[1779546606793,42.96,75236.71,0.0,-0.99345,1e-05,0.95111]
[1779546607800,42.96,75241.04,0.0,-0.99342,1e-05,0.95577]
[1779546609814,42.96,75244.63,0.0,-0.99339,1e-05,0.95965]
[1779546611944,42.96,75244.78,0.0,-0.99339,1e-05,0.95981]
[1779546611970,42.96,75244.78,0.0,-0.99339,1e-05,0.95981]
[1779546611949,42.96,75244.84,0.0,-0.99339,1e-05,0.95987]
[1779546617924,42.96,75244.77,0.0,-0.99339,1e-05,0.9598]
[1779546617969,42.96,75247.42,0.0,-0.99336,1e-05,0.96267]
[1779546620891,42.96,75243.69,0.0,-0.9934,1e-05,0.95863]
[1779546621326,42.96,75243.69,0.0,-0.9934,1e-05,0.95863]
[1779546623914,42.96,75240.03,0.0,-0.99343,1e-05,0.95468]
[1779546625024,42.96,75240.03,0.0,-0.99343,1e-05,0.95468]
[1779546625068,42.96,75239.46,0.0,-0.99343,1e-05,0.95407]
[1779546625223,42.96,75239.46,0.0,-0.99343,1e-05,0.95407]
[1779546625928,42.96,75236.15,0.0,-0.99346,1e-05,0.95051]
[1779546630964,42.96,75234.25,0.0,-0.99347,1e-05,0.94848]
[1779546631319,42.96,75234.25,0.0,-0.99347,1e-05,0.94848]
[1779546631399,42.96,75234.25,0.0,-0.99347,1e-05,0.94848]
[1779546631471,42.96,75234.25,0.0,-0.99347,1e-05,0.94848]
[1779546631550,42.96,75234.25,0.0,-0.99348,1e-05,0.9471]
[1779546637006,42.96,75233.53,0.0,-0.99349,1e-05,0.94633]
[1779546638766,42.96,75232.68,0.0,-0.9935,1e-05,0.94542]
[1779546638973,42.96,75232.68,0.0,-0.9935,1e-05,0.94542]
[1779546639024,42.96,75232.68,0.0,-0.9935,1e-05,0.94542]
[1779546639221,42.96,75232.61,0.0,-0.9935,1e-05,0.94535]
[1779546639287,42.96,75232.61,0.0,-0.9935,1e-05,0.94535]
[1779546645062,42.96,75231.42,0.0,-0.99351,1e-05,0.94407]
[1779546648090,42.96,75227.39,0.0,-0.99354,1e-05,0.93978]
[1779546650104,42.96,75224.81,0.0,-0.99356,1e-05,0.93704]
[1779546651111,42.96,75222.19,0.0,-0.99358,1e-05,0.93427]
[1779546652131,42.96,75222.19,0.0,-0.99358,1e-05,0.93427]
[1779546652222,42.96,75222.19,0.0,-0.99358,1e-05,0.93427]
[1779546654132,42.96,75218.22,0.0,-0.99361,1e-05,0.93008]
[1779546657355,42.96,75217.05,0.0,-0.99362,1e-05,0.92885]
[1779546657471,42.96,75217.05,0.0,-0.99362,1e-05,0.92885]
[1779546657572,42.96,75217.0,0.0,-0.99362,1e-05,0.92879]
[1779546663195,42.96,75216.68,0.0,-0.99363,1e-05,0.92846]
[1779546665209,42.96,75213.84,0.0,-0.99365,1e-05,0.92547]
[1779546666218,42.96,75223.78,0.0,-0.99357,1e-05,0.93595]
[1779546667225,42.96,75228.32,0.0,-0.99353,1e-05,0.94077]
[1779546668399,42.96,75228.32,0.0,-0.99353,1e-05,0.94077]
[1779546668479,42.96,75241.47,0.0,-0.99342,1e-05,0.95485]
[1779546669241,42.96,75249.13,0.0,-0.99336,1e-05,0.96313]
[1779546670248,42.96,75248.92,0.0,-0.99336,1e-05,0.9629]
[1779546672172,42.96,75249.97,0.0,-0.99335,1e-05,0.96404]
[1779546674285,42.96,75256.15,0.0,-0.9933,1e-05,0.97077]
[1779546675287,42.96,75259.94,0.0,-0.99327,1e-05,0.97491]
[1779546678308,42.96,75262.72,0.0,-0.99325,1e-05,0.97796]
[1779546682336,42.96,75259.97,0.0,-0.99327,1e-05,0.97495]
[1779546686037,42.96,75260.74,0.0,-0.99326,1e-05,0.97579]
[1779546686221,42.96,75261.43,0.0,-0.99326,1e-05,0.97655]
[1779546686811,42.96,75261.43,0.0,-0.99326,1e-05,0.97655]
[1779546686973,42.96,75261.43,0.0,-0.99326,1e-05,0.97655]
[1779546687030,42.96,75261.12,0.0,-0.99326,1e-05,0.97621]
[1779546693155,42.96,75261.56,0.0,-0.99326,1e-05,0.97669]
[1779546693418,42.96,75266.97,0.0,-0.99322,1e-05,0.98123]
[1779546696398,42.96,75267.79,0.0,-0.99321,1e-05,0.98213]
[1779546696472,42.96,75267.79,0.0,-0.99321,1e-05,0.98213]
[1779546699460,42.96,75273.5,0.0,-0.99316,1e-05,0.98844]
[1779546702557,42.96,75273.92,0.0,-0.99316,1e-05,0.98891]
[1779546702707,42.96,75273.92,0.0,-0.99316,1e-05,0.98891]
[1779546702725,42.96,75273.92,0.0,-0.99316,1e-05,0.98891]
[1779546702801,42.96,75273.4,0.0,-0.99316,1e-05,0.98833]
[1779546704495,42.96,75270.07,0.0,-0.99319,1e-05,0.98465]
[1779546709530,42.96,75274.0,0.0,-0.99316,1e-05,0.989]
[1779546712414,42.96,75272.23,0.0,-0.99317,1e-05,0.98704]
[1779546712475,42.96,75272.23,0.0,-0.99317,1e-05,0.98704]
[1779546712664,42.96,75272.23,0.0,-0.99317,1e-05,0.98704]
[1779546712721,42.96,75272.23,0.0,-0.99317,1e-05,0.98704]
[1779546712823,42.96,75271.95,0.0,-0.99318,1e-05,0.98673]
[1779546718593,42.96,75270.79,0.0,-0.99319,1e-05,0.98544]
[1779546719961,42.96,75270.79,0.0,-0.99319,1e-05,0.98544]
[1779546719973,42.96,75270.79,0.0,-0.99319,1e-05,0.98544]
[1779546725642,42.96,75272.01,0.0,-0.99318,1e-05,0.98679]
[1779546729806,42.96,75271.62,0.0,-0.99318,1e-05,0.98636]
[1779546729972,42.96,75271.62,0.0,-0.99318,1e-05,0.98636]
[1779546729991,42.96,75271.62,0.0,-0.99318,1e-05,0.98636]
[1779546730024,42.96,75270.86,0.0,-0.99319,1e-05,0.98552]
[1779546730222,42.96,75270.86,0.0,-0.99319,1e-05,0.98552]
[1779546735712,42.96,75270.63,0.0,-0.99319,1e-05,0.98527]
[1779546737719,42.96,75270.92,0.0,-0.99319,1e-05,0.98559]
[1779546737971,42.96,75270.92,0.0,-0.99319,1e-05,0.98559]
[1779546743769,42.96,75272.66,0.0,-0.99317,1e-05,0.98751]
[1779546746684,42.96,75275.0,0.0,-0.99315,1e-05,0.99011]
[1779546746722,42.96,75275.0,0.0,-0.99315,1e-05,0.99011]
[1779546746925,42.96,75275.0,0.0,-0.99315,1e-05,0.99011]
[1779546746971,42.96,75275.0,0.0,-0.99315,1e-05,0.99011]
[1779546747072,42.96,75274.75,0.0,-0.99315,1e-05,0.98983]
[1779546752831,42.96,75274.69,0.0,-0.99316,1e-05,0.98834]
[1779546757866,42.96,75275.02,0.0,-0.99316,1e-05,0.98871]
[1779546764915,42.96,75275.02,0.0,-0.99316,1e-05,0.98871]
[1779546767235,42.96,75274.99,0.0,-0.99316,1e-05,0.98868]
[1779546767472,42.96,75274.99,0.0,-0.99316,1e-05,0.98868]
[1779546772972,42.96,75275.38,0.0,-0.99316,1e-05,0.98911]
[1779546779014,42.96,75275.29,0.0,-0.99316,1e-05,0.98901]
[1779546784050,42.96,75280.94,0.0,-0.99311,1e-05,0.99529]
[1779546784661,42.96,75280.94,0.0,-0.99311,1e-05,0.99529]
[1779546784723,42.96,75280.94,0.0,-0.99311,1e-05,0.99529]
[1779546785221,42.96,75280.81,0.0,-0.99311,1e-05,0.99515]
[1779546785471,42.96,75280.81,0.0,-0.99311,1e-05,0.99515]
[1779546786064,42.96,75282.03,0.0,-0.9931,1e-05,0.99651]
[1779546789088,42.96,75288.77,0.0,-0.99304,1e-05,1.00405]
[1779546791102,42.96,75289.97,0.0,-0.99303,1e-05,1.0054]
[1779546792301,42.96,75290.88,0.0,-0.99302,1e-05,1.00643]
[1779546792472,42.96,75290.88,0.0,-0.99302,1e-05,1.00643]
[1779546797751,42.96,75292.76,0.0,-0.99301,1e-05,1.00854]
[1779546797971,42.96,75292.76,0.0,-0.99301,1e-05,1.00854]
[1779546798372,42.96,75292.77,0.0,-0.99301,1e-05,1.00855]
[1779546798471,42.96,75292.77,0.0,-0.99301,1e-05,1.00855]
[1779546799172,42.96,75291.48,0.0,-0.99302,1e-05,1.0071]
[1779546803362,42.96,75289.41,0.0,-0.99303,1e-05,1.00477]
[1779546803472,42.96,75289.41,0.0,-0.99303,1e-05,1.00477]
[1779546805214,42.96,75283.68,0.0,-0.99308,1e-05,0.99835]
[1779546806222,42.96,75277.49,0.0,-0.99314,1e-05,0.99145]
[1779546808101,42.96,75277.49,0.0,-0.99314,1e-05,0.99145]
[1779546808194,42.96,75275.48,0.0,-0.99316,1e-05,0.98922]
[1779546808224,42.96,75275.48,0.0,-0.99316,1e-05,0.98922]
[1779546808775,42.96,75275.48,0.0,-0.99316,1e-05,0.98922]
[1779546808972,42.96,75275.48,0.0,-0.99316,1e-05,0.98922]
[1779546809027,42.96,75274.78,0.0,-0.99316,1e-05,0.98844]
[1779546810223,42.96,75275.0,0.0,-0.99316,1e-05,0.98869]
[1779546812265,42.96,75268.4,0.0,-0.99323,1e-05,0.97998]
[1779546814279,42.96,75272.18,0.0,-0.99319,1e-05,0.98415]
[1779546815286,42.96,75278.34,0.0,-0.99314,1e-05,0.99097]
[1779546817204,42.96,75278.34,0.0,-0.99314,1e-05,0.99097]
[1779546817223,42.96,75278.34,0.0,-0.99314,1e-05,0.99097]
[1779546816293,42.96,75280.51,0.0,-0.99312,1e-05,0.99338]
[1779546817755,42.96,75280.51,0.0,-0.99312,1e-05,0.99338]
[1779546817976,42.96,75280.51,0.0,-0.99312,1e-05,0.99338]
[1779546818028,42.96,75281.19,0.0,-0.99312,1e-05,0.99414]
[1779546818307,42.96,75283.92,0.0,-0.99309,1e-05,0.99719]
[1779546820468,42.96,75285.79,0.0,-0.99308,1e-05,0.99928]
[1779546820721,42.96,75285.79,0.0,-0.99308,1e-05,0.99928]
[1779546826364,42.96,75286.26,0.0,-0.99307,1e-05,0.9998]
[1779546828028,42.96,75286.26,0.0,-0.99307,1e-05,0.9998]
[1779546828225,42.96,75286.26,0.0,-0.99307,1e-05,0.9998]
[1779546828242,42.96,75286.59,0.0,-0.99307,1e-05,1.00017]
[1779546828476,42.96,75286.59,0.0,-0.99307,1e-05,1.00017]
[1779546828567,42.96,75286.59,0.0,-0.99307,1e-05,1.00017]
[1779546831753,42.96,75284.93,0.0,-0.99308,1e-05,0.99832]
[1779546831975,42.96,75284.93,0.0,-0.99308,1e-05,0.99832]
[1779546832073,42.96,75282.3,0.0,-0.99311,1e-05,0.99538]
[1779546833414,42.96,75276.24,0.0,-0.99316,1e-05,0.98864]
[1779546835024,42.96,75276.24,0.0,-0.99316,1e-05,0.98864]
[1779546835222,42.96,75276.24,0.0,-0.99316,1e-05,0.98864]
[1779546835037,42.96,75274.21,0.0,-0.99318,1e-05,0.98639]
[1779546841471,42.96,75275.23,0.0,-0.99317,1e-05,0.98752]
[1779546844172,42.96,75276.25,0.0,-0.99316,1e-05,0.98865]
[1779546844225,42.96,75276.25,0.0,-0.99316,1e-05,0.98865]
[1779546849527,42.96,75278.1,0.0,-0.99314,1e-05,0.9907]
[1779546851945,42.96,75279.07,0.0,-0.99313,1e-05,0.99178]
[1779546851974,42.96,75279.07,0.0,-0.99313,1e-05,0.99178]
[1779546852042,42.96,75285.77,0.0,-0.99308,1e-05,0.99926]
[1779546852875,42.96,75285.77,0.0,-0.99308,1e-05,0.99926]
[1779546852972,42.96,75285.77,0.0,-0.99308,1e-05,0.99926]
[1779546853029,42.96,75288.28,0.0,-0.99305,1e-05,1.00207]
[1779546858590,42.96,75286.5,0.0,-0.99307,1e-05,1.00007]
[1779546864071,42.96,75286.46,0.0,-0.99307,1e-05,1.00003]
[1779546864223,42.96,75286.46,0.0,-0.99307,1e-05,1.00003]
[1779546868791,42.96,75284.64,0.0,-0.99309,1e-05,0.99799]
[1779546868971,42.96,75284.64,0.0,-0.99309,1e-05,0.99799]
[1779546869073,42.96,75284.18,0.0,-0.99309,1e-05,0.99748]
[1779546873695,42.96,75280.47,0.0,-0.99313,1e-05,0.99191]
[1779546874690,42.96,75280.47,0.0,-0.99313,1e-05,0.99191]
[1779546874722,42.96,75280.47,0.0,-0.99313,1e-05,0.99191]
[1779546880744,42.96,75276.62,0.0,-0.99316,1e-05,0.98764]
[1779546881370,42.96,75276.62,0.0,-0.99316,1e-05,0.98764]
[1779546881472,42.96,75276.62,0.0,-0.99316,1e-05,0.98764]
[1779546882195,42.96,75276.62,0.0,-0.99316,1e-05,0.98764]
[1779546882223,42.96,75276.62,0.0,-0.99316,1e-05,0.98764]
[1779546882758,42.96,75280.02,0.0,-0.99314,1e-05,0.99141]
[1779546887793,42.96,75279.92,0.0,-0.99314,1e-05,0.9913]
[1779546892832,42.96,75286.79,0.0,-0.99308,1e-05,0.99896]
[1779546893535,42.96,75286.79,0.0,-0.99308,1e-05,0.99896]
[1779546893724,42.96,75286.79,0.0,-0.99308,1e-05,0.99896]
[1779546898874,42.96,75287.77,0.0,-0.99307,1e-05,1.00006]
[1779546903908,42.96,75288.78,0.0,-0.99306,1e-05,1.00119]
[1779546904916,42.96,75291.78,0.0,-0.99303,1e-05,1.00456]
[1779546905654,42.96,75291.78,0.0,-0.99303,1e-05,1.00456]
[1779546905723,42.96,75291.78,0.0,-0.99303,1e-05,1.00456]
[1779546906607,42.96,75291.62,0.0,-0.99304,1e-05,1.00438]
[1779546906721,42.96,75291.62,0.0,-0.99304,1e-05,1.00438]
[1779546906768,42.96,75291.62,0.0,-0.99304,1e-05,1.00438]
[1779546911966,42.96,75293.33,0.0,-0.99302,1e-05,1.0063]
[1779546913980,42.96,75299.58,0.0,-0.99297,1e-05,1.01336]
[1779546914988,42.96,75302.23,0.0,-0.99294,1e-05,1.01636]
[1779546918784,42.96,75301.91,0.0,-0.99294,1e-05,1.016]
[1779546918980,42.96,75301.91,0.0,-0.99294,1e-05,1.016]
[1779546923045,42.96,75298.15,0.0,-0.99298,1e-05,1.01174]
[1779546923480,42.96,75298.15,0.0,-0.99298,1e-05,1.01174]
[1779546923721,42.96,75298.15,0.0,-0.99298,1e-05,1.01174]
[1779546923822,42.96,75298.15,0.0,-0.99298,1e-05,1.01174]
[1779546929088,42.96,75296.43,0.0,-0.99299,1e-05,1.0098]
[1779546930875,42.96,75294.76,0.0,-0.99301,1e-05,1.00791]
[1779546930973,42.96,75294.76,0.0,-0.99301,1e-05,1.00791]
[1779546934036,42.96,75294.9,0.0,-0.99302,1e-05,1.00663]
[1779546934147,42.96,75294.9,0.0,-0.99302,1e-05,1.00663]
[1779546934227,42.96,75294.9,0.0,-0.99302,1e-05,1.00663]
[1779546934238,42.96,75291.42,0.0,-0.99305,1e-05,1.00272]
[1779546940165,42.96,75291.49,0.0,-0.99305,1e-05,1.0028]
[1779546945200,42.96,75291.46,0.0,-0.99305,1e-05,1.00276]
[1779546948221,42.96,75287.41,0.0,-0.99308,1e-05,0.99822]
[1779546948917,42.96,75287.41,0.0,-0.99308,1e-05,0.99822]
[1779546948974,42.96,75287.41,0.0,-0.99308,1e-05,0.99822]
[1779546949998,42.96,75285.93,0.0,-0.99309,1e-05,0.99657]
[1779546950223,42.96,75285.93,0.0,-0.99309,1e-05,0.99657]
[1779546950235,42.96,75285.82,0.0,-0.9931,1e-05,0.99645]
[1779546953878,42.96,75286.56,0.0,-0.99309,1e-05,0.99727]
[1779546953973,42.96,75286.56,0.0,-0.99309,1e-05,0.99727]
[1779546959298,42.96,75285.26,0.0,-0.9931,1e-05,0.99582]
[1779546963052,42.96,75285.05,0.0,-0.9931,1e-05,0.99559]
[1779546963222,42.96,75285.05,0.0,-0.9931,1e-05,0.99559]
[1779546964267,42.96,75285.04,0.0,-0.9931,1e-05,0.99558]
[1779546964333,42.96,75281.78,0.0,-0.99313,1e-05,0.99194]
[1779546964472,42.96,75281.78,0.0,-0.99313,1e-05,0.99194]
[1779546966347,42.96,75275.08,0.0,-0.99319,1e-05,0.98451]
[1779546967280,42.96,75275.08,0.0,-0.99319,1e-05,0.98451]
[1779546967354,42.96,75270.03,0.0,-0.99323,1e-05,0.97895]
[1779546967476,42.96,75270.03,0.0,-0.99323,1e-05,0.97895]
[1779546970916,42.96,75269.2,0.0,-0.99324,1e-05,0.97803]
[1779546970973,42.96,75269.2,0.0,-0.99324,1e-05,0.97803]
[1779546971384,42.96,75269.25,0.0,-0.99324,1e-05,0.97809]
[1779546975989,42.96,75269.32,0.0,-0.99324,1e-05,0.97816]
[1779546976225,42.96,75269.32,0.0,-0.99324,1e-05,0.97816]
[1779546981454,42.96,75269.86,0.0,-0.99323,1e-05,0.97876]
[1779546986788,42.96,75269.8,0.0,-0.99323,1e-05,0.97869]
[1779546986971,42.96,75269.8,0.0,-0.99323,1e-05,0.97869]
[1779546988090,42.96,75269.8,0.0,-0.99323,1e-05,0.97869]
[1779546988223,42.96,75269.8,0.0,-0.99323,1e-05,0.97869]
[1779546988276,42.96,75269.75,0.0,-0.99323,1e-05,0.97864]
[1779546992917,42.96,75268.35,0.0,-0.99325,1e-05,0.97569]
[1779546992973,42.96,75268.35,0.0,-0.99325,1e-05,0.97569]
[1779546994546,42.96,75276.32,0.0,-0.99319,1e-05,0.98447]
[1779546999581,42.96,75276.0,0.0,-0.99319,1e-05,0.98411]
[1779547000588,42.96,75290.9,0.0,-0.99306,1e-05,1.0007]
[1779547002352,42.96,75290.9,0.0,-0.99306,1e-05,1.0007]
[1779547001595,42.96,75297.13,0.0,-0.99301,1e-05,1.0077]
[1779547002472,42.96,75297.13,0.0,-0.99301,1e-05,1.0077]
[1779547004645,42.96,75297.51,0.0,-0.993,1e-05,1.00813]
[1779547004722,42.96,75297.51,0.0,-0.993,1e-05,1.00813]
[1779547004824,42.96,75297.53,0.0,-0.993,1e-05,1.00815]
[1779547009312,42.96,75297.52,0.0,-0.993,1e-05,1.00814]
[1779547009422,42.96,75334.66,0.0,-0.99267,1e-05,1.05074]
[1779547009651,42.96,75359.49,0.0,-0.99244,1e-05,1.08004]
[1779547010658,42.96,75362.72,0.0,-0.99241,1e-05,1.0839]
[1779547011981,42.96,75362.72,0.0,-0.99241,1e-05,1.0839]
[1779547013679,42.96,75367.53,0.0,-0.99237,1e-05,1.08968]
[1779547015693,42.96,75372.89,0.0,-0.99231,1e-05,1.09613]
[1779547017707,42.96,75377.23,0.0,-0.99227,1e-05,1.10139]
[1779547018714,42.96,75381.11,0.0,-0.99224,1e-05,1.1061]
[1779547019721,42.96,75392.1,0.0,-0.99213,1e-05,1.11955]
[1779547020728,42.96,75391.1,0.0,-0.99214,1e-05,1.11832]
[1779547024756,42.96,75388.55,0.0,-0.99216,1e-05,1.11519]
[1779547025763,42.96,75383.69,0.0,-0.99221,1e-05,1.10925]
[1779547029798,42.96,75376.87,0.0,-0.99228,1e-05,1.10095]
[1779547030804,42.96,75376.37,0.0,-0.99228,1e-05,1.10035]
[1779547033825,42.96,75373.22,0.0,-0.99231,1e-05,1.09653]
[1779547035354,42.96,75373.22,0.0,-0.99231,1e-05,1.09653]
[1779547035471,42.96,75372.39,0.0,-0.99232,1e-05,1.09553]
[1779547036846,42.96,75369.72,0.0,-0.99235,1e-05,1.09231]
[1779547037853,42.96,75366.83,0.0,-0.99237,1e-05,1.08883]
[1779547039867,42.96,75364.36,0.0,-0.9924,1e-05,1.08587]
[1779547041881,42.96,75361.41,0.0,-0.99242,1e-05,1.08234]
[1779547042888,42.96,75354.02,0.0,-0.99249,1e-05,1.07353]
[1779547043895,42.96,75348.69,0.0,-0.99254,1e-05,1.06722]
[1779547046430,42.96,75348.38,0.0,-0.99254,1e-05,1.06685]
[1779547053966,42.96,75352.21,0.0,-0.99252,1e-05,1.06988]
[1779547054973,42.96,75349.8,0.0,-0.99254,1e-05,1.06703]
[1779547056208,42.96,75349.8,0.0,-0.99254,1e-05,1.06703]
[1779547056223,42.96,75349.8,0.0,-0.99254,1e-05,1.06703]
[1779547056310,42.96,75348.56,0.0,-0.99255,1e-05,1.06556]
[1779547062022,42.96,75348.37,0.0,-0.99256,1e-05,1.06534]
[1779547066050,42.96,75345.94,0.0,-0.99258,1e-05,1.06247]
[1779547069740,42.96,75345.56,0.0,-0.99258,1e-05,1.06202]
[1779547075113,42.96,75345.11,0.0,-0.99259,1e-05,1.06149]
[1779547079043,42.96,75346.07,0.0,-0.99258,1e-05,1.06262]
[1779547079222,42.96,75346.07,0.0,-0.99258,1e-05,1.06262]
[1779547079363,42.96,75345.99,0.0,-0.99258,1e-05,1.06253]
[1779547081157,42.96,75342.05,0.0,-0.99261,1e-05,1.0579]
[1779547083974,42.96,75343.95,0.0,-0.9926,1e-05,1.06013]
[1779547087199,42.96,75347.81,0.0,-0.99256,1e-05,1.06468]
[1779547088169,42.96,75347.81,0.0,-0.99256,1e-05,1.06468]
[1779547088222,42.96,75347.81,0.0,-0.99256,1e-05,1.06468]
[1779547088267,42.96,75350.72,0.0,-0.99253,1e-05,1.06811]
[1779547094248,42.96,75351.33,0.0,-0.99253,1e-05,1.06883]
[1779547096424,42.96,75351.45,0.0,-0.99253,1e-05,1.06898]
[1779547096472,42.96,75351.45,0.0,-0.99253,1e-05,1.06898]
[1779547102304,42.96,75353.21,0.0,-0.99251,1e-05,1.07106]
[1779547106332,42.96,75356.57,0.0,-0.99248,1e-05,1.07505]
[1779547108201,42.96,75355.99,0.0,-0.99248,1e-05,1.07436]
[1779547108223,42.96,75355.99,0.0,-0.99248,1e-05,1.07436]
[1779547108504,42.96,75355.99,0.0,-0.99248,1e-05,1.07436]
[1779547109975,42.96,75356.51,0.0,-0.99248,1e-05,1.07498]
[1779547115396,42.96,75360.49,0.0,-0.99245,1e-05,1.0782]
[1779547116403,42.96,75369.08,0.0,-0.99237,1e-05,1.08849]
[1779547118417,42.96,75369.61,0.0,-0.99237,1e-05,1.08912]
[1779547119204,42.96,75369.61,0.0,-0.99237,1e-05,1.08912]
[1779547119284,42.96,75369.61,0.0,-0.99237,1e-05,1.08912]
[1779547119424,42.96,75369.65,0.0,-0.99237,1e-05,1.08917]
[1779547121269,42.96,75369.65,0.0,-0.99237,1e-05,1.08917]
[1779547121472,42.96,75369.65,0.0,-0.99237,1e-05,1.08917]
[1779547126473,42.96,75369.06,0.0,-0.99237,1e-05,1.08846]
[1779547131508,42.96,75371.13,0.0,-0.99235,1e-05,1.09095]
[1779547133209,42.96,75371.2,0.0,-0.99235,1e-05,1.09103]
[1779547133225,42.96,75371.2,0.0,-0.99235,1e-05,1.09103]
[1779547133522,42.96,75371.42,0.0,-0.99235,1e-05,1.0913]
[1779547134757,42.96,75371.42,0.0,-0.99235,1e-05,1.0913]
[1779547134974,42.96,75371.42,0.0,-0.99235,1e-05,1.0913]
[1779547135536,42.96,75368.98,0.0,-0.99237,1e-05,1.08836]
[1779547137550,42.96,75364.35,0.0,-0.99242,1e-05,1.08281]
[1779547138557,42.96,75362.04,0.0,-0.99244,1e-05,1.08005]
[1779547139323,42.96,75362.04,0.0,-0.99244,1e-05,1.08005]
[1779547139472,42.96,75362.04,0.0,-0.99244,1e-05,1.08005]
[1779547139564,42.96,75362.09,0.0,-0.99244,1e-05,1.08011]
[1779547140270,42.96,75362.09,0.0,-0.99244,1e-05,1.08011]
[1779547140472,42.96,75362.09,0.0,-0.99244,1e-05,1.08011]
[1779547143595,42.96,75358.33,0.0,-0.99247,1e-05,1.07563]
[1779547145476,42.96,75358.33,0.0,-0.99247,1e-05,1.07563]
[1779547145574,42.96,75354.44,0.0,-0.99251,1e-05,1.07101]
[1779547145722,42.96,75354.44,0.0,-0.99251,1e-05,1.07101]
[1779547147846,42.96,75354.8,0.0,-0.99251,1e-05,1.07144]
[1779547147971,42.96,75354.8,0.0,-0.99251,1e-05,1.07144]
[1779547149637,42.96,75357.52,0.0,-0.99248,1e-05,1.07467]
[1779547154672,42.96,75358.32,0.0,-0.99247,1e-05,1.07562]
[1779547155921,42.96,75358.32,0.0,-0.99247,1e-05,1.07562]
[1779547155972,42.96,75358.32,0.0,-0.99247,1e-05,1.07562]
[1779547156073,42.96,75358.55,0.0,-0.99247,1e-05,1.07589]
[1779547157671,42.96,75358.58,0.0,-0.99247,1e-05,1.07593]
[1779547157723,42.96,75358.58,0.0,-0.99247,1e-05,1.07593]
[1779547160411,42.96,75356.32,0.0,-0.99249,1e-05,1.07324]
[1779547160472,42.96,75356.32,0.0,-0.99249,1e-05,1.07324]
[1779547160512,42.96,75348.19,0.0,-0.99257,1e-05,1.06362]
[1779547160714,42.96,75347.82,0.0,-0.99257,1e-05,1.06319]
[1779547163347,42.96,75347.79,0.0,-0.99257,1e-05,1.06315]
[1779547163475,42.96,75347.79,0.0,-0.99257,1e-05,1.06315]
[1779547167976,42.96,75348.36,0.0,-0.99257,1e-05,1.06382]
[1779547168223,42.96,75348.36,0.0,-0.99257,1e-05,1.06382]
[1779547168257,42.96,75347.43,0.0,-0.99257,1e-05,1.06273]
[1779547169429,42.96,75347.43,0.0,-0.99257,1e-05,1.06273]
[1779547169475,42.96,75347.43,0.0,-0.99257,1e-05,1.06273]
[1779547174813,42.96,75348.03,0.0,-0.99258,1e-05,1.06193]
[1779547178050,42.96,75348.03,0.0,-0.99258,1e-05,1.06193]
[1779547178228,42.96,75348.03,0.0,-0.99258,1e-05,1.06193]
[1779547180407,42.96,75347.67,0.0,-0.99258,1e-05,1.06151]
[1779547180472,42.96,75347.67,0.0,-0.99258,1e-05,1.06151]
[1779547180508,42.96,75347.45,0.0,-0.99258,1e-05,1.06125]
[1779547185570,42.96,75347.45,0.0,-0.99258,1e-05,1.06125]
[1779547185725,42.96,75347.49,0.0,-0.99258,1e-05,1.0613]
[1779547190925,42.96,75347.81,0.0,-0.99258,1e-05,1.06167]
[1779547191932,42.96,75345.14,0.0,-0.99261,1e-05,1.05853]
[1779547192946,42.96,75345.14,0.0,-0.99261,1e-05,1.05853]
[1779547192972,42.96,75345.14,0.0,-0.99261,1e-05,1.05853]
[1779547193098,42.96,75345.89,0.0,-0.9926,1e-05,1.05942]
[1779547194953,42.96,75342.71,0.0,-0.99263,1e-05,1.05568]
[1779547196091,42.96,75342.71,0.0,-0.99263,1e-05,1.05568]
[1779547196223,42.96,75342.71,0.0,-0.99263,1e-05,1.05568]
[1779547196593,42.96,75342.71,0.0,-0.99263,1e-05,1.05568]
[1779547196323,42.96,75339.89,0.0,-0.99265,1e-05,1.05238]
[1779547196722,42.96,75339.89,0.0,-0.99265,1e-05,1.05238]
[1779547196967,42.96,75339.44,0.0,-0.99266,1e-05,1.05186]
[1779547199988,42.96,75336.81,0.0,-0.99268,1e-05,1.04879]
[1779547200995,42.96,75334.68,0.0,-0.9927,1e-05,1.04631]
[1779547202002,42.96,75331.8,0.0,-0.99273,1e-05,1.04296]
[1779547204396,42.96,75330.62,0.0,-0.99274,1e-05,1.04159]
[1779547204474,42.96,75330.62,0.0,-0.99274,1e-05,1.04159]
[1779547210059,42.96,75328.59,0.0,-0.99276,1e-05,1.03924]
[1779547212073,42.96,75326.21,0.0,-0.99278,1e-05,1.03649]
[1779547214765,42.96,75326.73,0.0,-0.99277,1e-05,1.03709]
[1779547214976,42.96,75326.73,0.0,-0.99277,1e-05,1.03709]
[1779547215094,42.96,75326.43,0.0,-0.99278,1e-05,1.03675]
[1779547216101,42.96,75323.53,0.0,-0.9928,1e-05,1.0334]
[1779547217672,42.96,75324.26,0.0,-0.9928,1e-05,1.03424]
[1779547217722,42.96,75324.26,0.0,-0.9928,1e-05,1.03424]
[1779547224157,42.96,75324.06,0.0,-0.9928,1e-05,1.03401]
[1779547227438,42.96,75323.97,0.0,-0.9928,1e-05,1.03391]
[1779547227472,42.96,75323.97,0.0,-0.9928,1e-05,1.03391]
[1779547227581,42.96,75323.89,0.0,-0.9928,1e-05,1.03382]
[1779547229965,42.96,75322.74,0.0,-0.99281,1e-05,1.03249]
[1779547229974,42.96,75322.74,0.0,-0.99281,1e-05,1.03249]
[1779547231206,42.96,75318.75,0.0,-0.99285,1e-05,1.02645]
[1779547231965,42.96,75318.75,0.0,-0.99285,1e-05,1.02645]
[1779547231973,42.96,75318.75,0.0,-0.99285,1e-05,1.02645]
[1779547232213,42.96,75317.89,0.0,-0.99286,1e-05,1.02546]
[1779547234009,42.96,75317.58,0.0,-0.99287,1e-05,1.02511]
[1779547234225,42.96,75317.58,0.0,-0.99287,1e-05,1.02511]
[1779547239263,42.96,75317.29,0.0,-0.99287,1e-05,1.02478]
[1779547240090,42.96,75317.29,0.0,-0.99287,1e-05,1.02478]
[1779547240222,42.96,75317.29,0.0,-0.99287,1e-05,1.02478]
[1779547240270,42.96,75317.78,0.0,-0.99286,1e-05,1.02534]
[1779547242383,42.96,75317.17,0.0,-0.99287,1e-05,1.02464]
[1779547242476,42.96,75317.17,0.0,-0.99287,1e-05,1.02464]
[1779547248327,42.96,75318.38,0.0,-0.99286,1e-05,1.02602]
[1779547249278,42.96,75318.38,0.0,-0.99286,1e-05,1.02602]
[1779547249472,42.96,75318.38,0.0,-0.99286,1e-05,1.02602]
[1779547249735,42.96,75318.18,0.0,-0.99286,1e-05,1.02579]
[1779547249971,42.96,75318.18,0.0,-0.99286,1e-05,1.02579]
[1779547250342,42.96,75318.61,0.0,-0.99286,1e-05,1.02629]
[1779547253362,42.96,75320.83,0.0,-0.99284,1e-05,1.02883]
[1779547254377,42.96,75324.24,0.0,-0.99281,1e-05,1.03275]
[1779547255377,42.96,75328.77,0.0,-0.99276,1e-05,1.03798]
[1779547256987,42.96,75329.44,0.0,-0.99276,1e-05,1.03875]
[1779547257242,42.96,75329.44,0.0,-0.99276,1e-05,1.03875]
[1779547257390,42.96,75334.28,0.0,-0.99271,1e-05,1.04436]
[1779547259404,42.96,75336.82,0.0,-0.99269,1e-05,1.04731]
[1779547260411,42.96,75338.76,0.0,-0.99267,1e-05,1.04957]
[1779547261447,42.96,75338.76,0.0,-0.99267,1e-05,1.04957]
[1779547261471,42.96,75338.76,0.0,-0.99267,1e-05,1.04957]
[1779547261498,42.96,75342.9,0.0,-0.99264,1e-05,1.05441]
[1779547262425,42.96,75344.95,0.0,-0.99262,1e-05,1.05681]
[1779547264439,42.96,75347.74,0.0,-0.99259,1e-05,1.06009]
[1779547265446,42.96,75350.78,0.0,-0.99256,1e-05,1.06367]
[1779547267460,42.96,75345.23,0.0,-0.99261,1e-05,1.05714]
[1779547269474,42.96,75349.87,0.0,-0.99257,1e-05,1.0626]
[1779547270481,42.96,75352.66,0.0,-0.99255,1e-05,1.06589]
[1779547271857,42.96,75353.36,0.0,-0.99254,1e-05,1.06672]
[1779547271974,42.96,75353.36,0.0,-0.99254,1e-05,1.06672]
[1779547273502,42.96,75359.61,0.0,-0.99248,1e-05,1.07413]
[1779547278405,42.96,75360.06,0.0,-0.99248,1e-05,1.07466]
[1779547278472,42.96,75360.06,0.0,-0.99248,1e-05,1.07466]
[1779547278537,42.96,75359.86,0.0,-0.99248,1e-05,1.07442]
[1779547278997,42.96,75359.86,0.0,-0.99248,1e-05,1.07442]
[1779547279224,42.96,75359.86,0.0,-0.99248,1e-05,1.07442]
[1779547284579,42.96,75360.46,0.0,-0.99247,1e-05,1.07514]
[1779547285737,42.96,75360.39,0.0,-0.99247,1e-05,1.07505]
[1779547285971,42.96,75360.39,0.0,-0.99247,1e-05,1.07505]
[1779547286593,42.96,75360.42,0.0,-0.99247,1e-05,1.07509]
[1779547288451,42.96,75360.65,0.0,-0.99247,1e-05,1.07536]
[1779547288472,42.96,75360.65,0.0,-0.99247,1e-05,1.07536]
[1779547290621,42.96,75356.53,0.0,-0.99251,1e-05,1.07047]
[1779547292638,42.96,75347.19,0.0,-0.99261,1e-05,1.05795]
[1779547292858,42.96,75347.19,0.0,-0.99261,1e-05,1.05795]
[1779547292976,42.96,75347.19,0.0,-0.99261,1e-05,1.05795]
[1779547293645,42.96,75345.93,0.0,-0.99262,1e-05,1.05647]
[1779547294668,42.96,75345.93,0.0,-0.99262,1e-05,1.05647]
[1779547294725,42.96,75345.93,0.0,-0.99262,1e-05,1.05647]
[1779547294652,42.96,75345.77,0.0,-0.99262,1e-05,1.05628]
[1779547295659,42.96,75348.53,0.0,-0.99259,1e-05,1.05952]
[1779547296666,42.96,75355.48,0.0,-0.99253,1e-05,1.06772]
[1779547297358,42.96,75355.48,0.0,-0.99253,1e-05,1.06772]
[1779547297473,42.96,75355.48,0.0,-0.99253,1e-05,1.06772]
[1779547297673,42.96,75358.76,0.0,-0.9925,1e-05,1.07161]
[1779547298724,42.96,75358.76,0.0,-0.9925,1e-05,1.07161]
[1779547298974,42.96,75360.16,0.0,-0.99249,1e-05,1.07327]
[1779547299686,42.96,75357.85,0.0,-0.99251,1e-05,1.07053]
[1779547300694,42.96,75355.05,0.0,-0.99253,1e-05,1.06721]
[1779547301562,42.96,75355.05,0.0,-0.99253,1e-05,1.06721]
[1779547301722,42.96,75355.05,0.0,-0.99253,1e-05,1.06721]
[1779547301701,42.96,75353.0,0.0,-0.99255,1e-05,1.06479]
[1779547302708,42.96,75355.68,0.0,-0.99253,1e-05,1.06796]
[1779547303715,42.96,75358.13,0.0,-0.99251,1e-05,1.07086]
[1779547304197,42.96,75358.13,0.0,-0.99251,1e-05,1.07086]
[1779547304224,42.96,75358.13,0.0,-0.99251,1e-05,1.07086]
[1779547304722,42.96,75356.08,0.0,-0.99252,1e-05,1.06843]
[1779547305730,42.96,75354.53,0.0,-0.99254,1e-05,1.0666]
[1779547309476,42.96,75354.48,0.0,-0.99254,1e-05,1.06654]
[1779547309721,42.96,75354.48,0.0,-0.99254,1e-05,1.06654]
[1779547309511,42.96,75355.11,0.0,-0.99253,1e-05,1.06728]
[1779547310705,42.96,75355.11,0.0,-0.99253,1e-05,1.06728]
[1779547310724,42.96,75355.11,0.0,-0.99253,1e-05,1.06728]
[1779547309823,42.96,75354.32,0.0,-0.99254,1e-05,1.06635]
[1779547313785,42.96,75352.86,0.0,-0.99255,1e-05,1.06462]
[1779547315322,42.96,75352.86,0.0,-0.99255,1e-05,1.06462]
[1779547315471,42.96,75352.86,0.0,-0.99255,1e-05,1.06462]
[1779547315572,42.96,75352.75,0.0,-0.99256,1e-05,1.06449]
[1779547316823,42.96,75353.7,0.0,-0.99255,1e-05,1.06561]
[1779547316974,42.96,75353.7,0.0,-0.99255,1e-05,1.06561]
[1779547317010,42.96,75357.36,0.0,-0.99251,1e-05,1.06995]
[1779547317813,42.96,75360.78,0.0,-0.99248,1e-05,1.07401]
[1779547322848,42.96,75360.82,0.0,-0.99248,1e-05,1.07405]
[1779547323832,42.96,75360.82,0.0,-0.99248,1e-05,1.07405]
[1779547325642,42.96,75359.69,0.0,-0.99249,1e-05,1.07271]
[1779547325726,42.96,75359.69,0.0,-0.99249,1e-05,1.07271]
[1779547326898,42.96,75361.69,0.0,-0.99247,1e-05,1.07509]
[1779547327884,42.96,75366.2,0.0,-0.99243,1e-05,1.08046]
[1779547330168,42.96,75367.5,0.0,-0.99242,1e-05,1.08202]
[1779547330224,42.96,75367.5,0.0,-0.99242,1e-05,1.08202]
[1779547330975,42.96,75366.95,0.0,-0.99242,1e-05,1.08136]
[1779547331016,42.96,75367.28,0.0,-0.99242,1e-05,1.08176]
[1779547336951,42.96,75366.14,0.0,-0.99243,1e-05,1.08039]
[1779547338965,42.96,75369.32,0.0,-0.9924,1e-05,1.0842]
[1779547341281,42.96,75369.71,0.0,-0.9924,1e-05,1.08467]
[1779547341471,42.96,75369.71,0.0,-0.9924,1e-05,1.08467]
[1779547342993,42.96,75371.35,0.0,-0.99238,1e-05,1.08663]
[1779547346014,42.96,75375.07,0.0,-0.99235,1e-05,1.09111]
[1779547347021,42.96,75377.02,0.0,-0.99233,1e-05,1.09346]
[1779547348585,42.96,75377.02,0.0,-0.99233,1e-05,1.09346]
[1779547348725,42.96,75377.02,0.0,-0.99233,1e-05,1.09346]
[1779547352973,42.96,75377.56,0.0,-0.99233,1e-05,1.09257]
[1779547353045,42.96,75377.56,0.0,-0.99233,1e-05,1.09257]
[1779547353224,42.96,75377.56,0.0,-0.99233,1e-05,1.09257]
[1779547353286,42.96,75376.88,0.0,-0.99234,1e-05,1.09176]
[1779547357933,42.96,75378.74,0.0,-0.99232,1e-05,1.094]
[1779547357977,42.96,75378.74,0.0,-0.99232,1e-05,1.094]
[1779547359385,42.96,75378.46,0.0,-0.99232,1e-05,1.09366]
[1779547359472,42.96,75378.46,0.0,-0.99232,1e-05,1.09366]
[1779547359487,42.96,75378.31,0.0,-0.99233,1e-05,1.09348]
[1779547363141,42.96,75377.49,0.0,-0.99233,1e-05,1.09249]
[1779547363226,42.96,75377.49,0.0,-0.99233,1e-05,1.09249]
[1779547366154,42.96,75374.42,0.0,-0.99236,1e-05,1.08879]
[1779547366946,42.96,75374.42,0.0,-0.99236,1e-05,1.08879]
[1779547366974,42.96,75374.42,0.0,-0.99236,1e-05,1.08879]
[1779547367160,42.96,75374.64,0.0,-0.99236,1e-05,1.08906]
[1779547369175,42.96,75377.26,0.0,-0.99234,1e-05,1.09221]
[1779547373521,42.96,75377.58,0.0,-0.99233,1e-05,1.0926]
[1779547373724,42.96,75377.58,0.0,-0.99233,1e-05,1.0926]
[1779547375217,42.96,75380.58,0.0,-0.9923,1e-05,1.09622]
[1779547380252,42.96,75382.08,0.0,-0.99229,1e-05,1.09804]
[1779547381260,42.96,75386.64,0.0,-0.99225,1e-05,1.10357]
[1779547383002,42.96,75385.94,0.0,-0.99225,1e-05,1.10272]
[1779547383222,42.96,75385.94,0.0,-0.99225,1e-05,1.10272]
[1779547384282,42.96,75393.22,0.0,-0.99218,1e-05,1.1116]
[1779547386296,42.96,75395.66,0.0,-0.99216,1e-05,1.11458]
[1779547388085,42.96,75395.67,0.0,-0.99216,1e-05,1.1146]
[1779547388223,42.96,75395.67,0.0,-0.99216,1e-05,1.1146]
[1779547388757,42.96,75395.67,0.0,-0.99216,1e-05,1.1146]
[1779547388777,42.96,75395.52,0.0,-0.99216,1e-05,1.11441]
[1779547388972,42.96,75395.52,0.0,-0.99216,1e-05,1.11441]
[1779547393345,42.96,75399.98,0.0,-0.99212,1e-05,1.11989]
[1779547394499,42.96,75399.98,0.0,-0.99212,1e-05,1.11989]
[1779547395359,42.96,75397.0,0.0,-0.99215,1e-05,1.11623]
[1779547396366,42.96,75394.16,0.0,-0.99217,1e-05,1.11275]
[1779547397373,42.96,75389.26,0.0,-0.99222,1e-05,1.10676]
[1779547398208,42.96,75389.26,0.0,-0.99222,1e-05,1.10676]
[1779547398380,42.96,75386.21,0.0,-0.99225,1e-05,1.10305]
[1779547400394,42.96,75374.53,0.0,-0.99236,1e-05,1.08893]
[1779547401401,42.96,75374.15,0.0,-0.99237,1e-05,1.08847]
[1779547405706,42.96,75374.95,0.0,-0.99236,1e-05,1.08943]
[1779547405722,42.96,75374.95,0.0,-0.99236,1e-05,1.08943]
[1779547405803,42.96,75375.14,0.0,-0.99236,1e-05,1.08966]
[1779547408449,42.96,75371.79,0.0,-0.99239,1e-05,1.08563]
[1779547409898,42.96,75370.15,0.0,-0.9924,1e-05,1.08367]
[1779547409972,42.96,75370.15,0.0,-0.9924,1e-05,1.08367]
[1779547415500,42.96,75368.79,0.0,-0.99243,1e-05,1.08052]
[1779547417514,42.96,75365.95,0.0,-0.99245,1e-05,1.07713]
[1779547419883,42.96,75366.15,0.0,-0.99245,1e-05,1.07737]
[1779547419976,42.96,75366.15,0.0,-0.99245,1e-05,1.07737]
[1779547420535,42.96,75373.03,0.0,-0.99239,1e-05,1.0856]
[1779547421355,42.96,75373.03,0.0,-0.99239,1e-05,1.0856]
[1779547421474,42.96,75373.03,0.0,-0.99239,1e-05,1.0856]
[1779547423930,42.96,75377.3,0.0,-0.99235,1e-05,1.09073]
[1779547423974,42.96,75377.3,0.0,-0.99235,1e-05,1.09073]
[1779547424563,42.96,75376.56,0.0,-0.99235,1e-05,1.08984]
[1779547426577,42.96,75379.44,0.0,-0.99233,1e-05,1.09331]
[1779547427628,42.96,75379.44,0.0,-0.99233,1e-05,1.09331]
[1779547427722,42.96,75379.44,0.0,-0.99233,1e-05,1.09331]
[1779547431685,42.96,75380.07,0.0,-0.99232,1e-05,1.09407]
[1779547431722,42.96,75380.07,0.0,-0.99232,1e-05,1.09407]
[1779547432025,42.96,75379.1,0.0,-0.99233,1e-05,1.0929]
[1779547432221,42.96,75379.1,0.0,-0.99233,1e-05,1.0929]
[1779547432619,42.96,75379.64,0.0,-0.99232,1e-05,1.09355]
[1779547435082,42.96,75381.86,0.0,-0.9923,1e-05,1.09623]
[1779547435223,42.96,75381.86,0.0,-0.9923,1e-05,1.09623]
[1779547437654,42.96,75385.44,0.0,-0.99227,1e-05,1.10057]
[1779547438633,42.96,75385.44,0.0,-0.99227,1e-05,1.10057]
[1779547438722,42.96,75385.44,0.0,-0.99227,1e-05,1.10057]
[1779547438725,42.96,75386.27,0.0,-0.99226,1e-05,1.10158]
[1779547440126,42.96,75385.39,0.0,-0.99227,1e-05,1.10051]
[1779547440223,42.96,75385.39,0.0,-0.99227,1e-05,1.10051]
[1779547440675,42.96,75388.09,0.0,-0.99224,1e-05,1.10379]
[1779547444310,42.96,75387.37,0.0,-0.99225,1e-05,1.10291]
[1779547444472,42.96,75387.37,0.0,-0.99225,1e-05,1.10291]
[1779547444703,42.96,75387.48,0.0,-0.99225,1e-05,1.10305]
[1779547448043,42.96,75386.81,0.0,-0.99226,1e-05,1.10223]
[1779547448222,42.96,75386.81,0.0,-0.99226,1e-05,1.10223]
[1779547452638,42.96,75385.58,0.0,-0.99227,1e-05,1.10074]
[1779547452722,42.96,75385.58,0.0,-0.99227,1e-05,1.10074]
[1779547452759,42.96,75385.95,0.0,-0.99226,1e-05,1.10119]
[1779547454996,42.96,75386.0,0.0,-0.99226,1e-05,1.10125]
[1779547455225,42.96,75386.0,0.0,-0.99226,1e-05,1.10125]
[1779547460815,42.96,75387.59,0.0,-0.99225,1e-05,1.10318]
[1779547465850,42.96,75387.79,0.0,-0.99225,1e-05,1.10342]
[1779547466097,42.96,75387.79,0.0,-0.99225,1e-05,1.10342]
[1779547466224,42.96,75387.79,0.0,-0.99225,1e-05,1.10342]
[1779547468113,42.96,75388.36,0.0,-0.99224,1e-05,1.10412]
[1779547468222,42.96,75388.36,0.0,-0.99224,1e-05,1.10412]
[1779547468872,42.96,75387.82,0.0,-0.99225,1e-05,1.10346]
[1779547472899,42.96,75389.53,0.0,-0.99224,1e-05,1.104]
[1779547473307,42.96,75389.53,0.0,-0.99224,1e-05,1.104]
[1779547476864,42.96,75387.63,0.0,-0.99226,1e-05,1.10169]
[1779547481963,42.96,75389.09,0.0,-0.99224,1e-05,1.10346]
[1779547486331,42.96,75388.25,0.0,-0.99225,1e-05,1.10244]
[1779547486475,42.96,75388.25,0.0,-0.99225,1e-05,1.10244]
[1779547488959,42.96,75388.73,0.0,-0.99225,1e-05,1.10302]
[1779547488972,42.96,75388.73,0.0,-0.99225,1e-05,1.10302]
[1779547489016,42.96,75388.91,0.0,-0.99225,1e-05,1.10324]
[1779547494051,42.96,75389.81,0.0,-0.99224,1e-05,1.10434]
[1779547495124,42.96,75389.81,0.0,-0.99224,1e-05,1.10434]
[1779547495221,42.96,75389.81,0.0,-0.99224,1e-05,1.10434]
[1779547495222,42.96,75392.41,0.0,-0.99221,1e-05,1.10751]
[1779547500986,42.96,75390.94,0.0,-0.99223,1e-05,1.10571]
[1779547501223,42.96,75390.94,0.0,-0.99223,1e-05,1.10571]
[1779547501273,42.96,75390.61,0.0,-0.99223,1e-05,1.10531]
[1779547506972,42.96,75391.67,0.0,-0.99222,1e-05,1.1066]
[1779547512182,42.96,75389.55,0.0,-0.99224,1e-05,1.10402]
[1779547513858,42.96,75389.55,0.0,-0.99224,1e-05,1.10402]
[1779547513900,42.96,75387.4,0.0,-0.99226,1e-05,1.10141]
[1779547513974,42.96,75387.4,0.0,-0.99226,1e-05,1.10141]
[1779547514756,42.96,75387.4,0.0,-0.99226,1e-05,1.10141]
[1779547514971,42.96,75387.4,0.0,-0.99226,1e-05,1.10141]
[1779547520239,42.96,75386.85,0.0,-0.99227,1e-05,1.10074]
[1779547521247,42.96,75383.81,0.0,-0.99229,1e-05,1.09706]
[1779547523806,42.96,75377.02,0.0,-0.99236,1e-05,1.08886]
[1779547524348,42.96,75377.02,0.0,-0.99236,1e-05,1.08886]
[1779547524471,42.96,75377.02,0.0,-0.99236,1e-05,1.08886]
[1779547524813,42.96,75377.02,0.0,-0.99236,1e-05,1.08886]
[1779547524972,42.96,75377.02,0.0,-0.99236,1e-05,1.08886]
[1779547524915,42.96,75376.02,0.0,-0.99237,1e-05,1.08766]
[1779547530310,42.96,75380.0,0.0,-0.99233,1e-05,1.09245]
[1779547534278,42.96,75380.39,0.0,-0.99234,1e-05,1.09139]
[1779547534471,42.96,75380.39,0.0,-0.99234,1e-05,1.09139]
[1779547534784,42.96,75380.39,0.0,-0.99234,1e-05,1.09139]
[1779547534974,42.96,75380.39,0.0,-0.99234,1e-05,1.09139]
[1779547534979,42.96,75381.14,0.0,-0.99233,1e-05,1.09229]
[1779547540380,42.96,75385.07,0.0,-0.99229,1e-05,1.09704]
[1779547542394,42.96,75389.13,0.0,-0.99225,1e-05,1.10197]
[1779547543883,42.96,75389.13,0.0,-0.99225,1e-05,1.10197]
[1779547543992,42.96,75389.13,0.0,-0.99225,1e-05,1.10197]
[1779547543984,42.96,75390.37,0.0,-0.99224,1e-05,1.10347]
[1779547545415,42.96,75395.44,0.0,-0.99219,1e-05,1.10965]
[1779547546862,42.96,75398.85,0.0,-0.99216,1e-05,1.11383]
[1779547548437,42.96,75403.01,0.0,-0.99212,1e-05,1.11894]
[1779547549459,42.96,75406.32,0.0,-0.99209,1e-05,1.12302]
[1779547550165,42.96,75406.32,0.0,-0.99209,1e-05,1.12302]
[1779547550460,42.96,75414.76,0.0,-0.99201,1e-05,1.13347]
[1779547551467,42.96,75416.92,0.0,-0.99198,1e-05,1.13616]
[1779547556502,42.96,75412.01,0.0,-0.99203,1e-05,1.13006]
[1779547558516,42.96,75409.99,0.0,-0.99205,1e-05,1.12755]
[1779547559523,42.96,75413.41,0.0,-0.99202,1e-05,1.13179]
[1779547561538,42.96,75430.79,0.0,-0.99185,1e-05,1.15355]
[1779547562545,42.96,75434.72,0.0,-0.99181,1e-05,1.15851]
[1779547564559,42.96,75431.18,0.0,-0.99184,1e-05,1.15404]
[1779547566573,42.96,75426.88,0.0,-0.99189,1e-05,1.14862]
[1779547567580,42.96,75419.73,0.0,-0.99196,1e-05,1.13966]
[1779547569594,42.96,75417.01,0.0,-0.99198,1e-05,1.13627]
[1779547573622,42.96,75421.01,0.0,-0.99194,1e-05,1.14126]
[1779547575636,42.96,75417.82,0.0,-0.99198,1e-05,1.13728]
[1779547578457,42.96,75417.16,0.0,-0.99198,1e-05,1.13646]
[1779547578472,42.96,75417.16,0.0,-0.99198,1e-05,1.13646]
[1779547578584,42.96,75417.16,0.0,-0.99198,1e-05,1.13646]
[1779547578722,42.96,75417.16,0.0,-0.99198,1e-05,1.13646]
[1779547578730,42.96,75417.16,0.0,-0.99198,1e-05,1.13646]
[1779547583187,42.96,75416.15,0.0,-0.99199,1e-05,1.1352]
[1779547583226,42.96,75416.15,0.0,-0.99199,1e-05,1.1352]
[1779547584701,42.96,75408.5,0.0,-0.99207,1e-05,1.12571]
[1779547585709,42.96,75403.23,0.0,-0.99212,1e-05,1.11921]
[1779547589737,42.96,75399.77,0.0,-0.99215,1e-05,1.11496]
[1779547592171,42.96,75399.4,0.0,-0.99217,1e-05,1.11295]
[1779547592222,42.96,75399.4,0.0,-0.99217,1e-05,1.11295]
[1779547592271,42.96,75399.4,0.0,-0.99217,1e-05,1.11295]
[1779547592475,42.96,75399.4,0.0,-0.99217,1e-05,1.11295]
[1779547592566,42.96,75399.4,0.0,-0.99217,1e-05,1.11295]
[1779547593765,42.96,75396.63,0.0,-0.99219,1e-05,1.10956]
[1779547598800,42.96,75395.16,0.0,-0.99221,1e-05,1.10776]
[1779547602607,42.96,75395.67,0.0,-0.9922,1e-05,1.10838]
[1779547602655,42.96,75395.67,0.0,-0.9922,1e-05,1.10838]
[1779547602723,42.96,75395.67,0.0,-0.9922,1e-05,1.10838]
[1779547602828,42.96,75395.12,0.0,-0.99221,1e-05,1.10771]
[1779547607863,42.96,75397.39,0.0,-0.99219,1e-05,1.11049]
[1779547609999,42.96,75397.39,0.0,-0.99219,1e-05,1.11049]
[1779547610060,42.96,75397.39,0.0,-0.99219,1e-05,1.11049]
[1779547610057,42.96,75397.51,0.0,-0.99218,1e-05,1.11063]
[1779547610223,42.96,75397.51,0.0,-0.99218,1e-05,1.11063]
[1779547615921,42.96,75399.77,0.0,-0.99216,1e-05,1.1134]
[1779547616928,42.96,75402.47,0.0,-0.99214,1e-05,1.11671]
[1779547618942,42.96,75398.25,0.0,-0.99218,1e-05,1.11154]
[1779547621962,42.96,75403.37,0.0,-0.99213,1e-05,1.11782]
[1779547622145,42.96,75403.37,0.0,-0.99213,1e-05,1.11782]
[1779547622224,42.96,75403.37,0.0,-0.99213,1e-05,1.11782]
[1779547622473,42.96,75403.37,0.0,-0.99213,1e-05,1.11782]
[1779547622970,42.96,75403.93,0.0,-0.99212,1e-05,1.11851]
[1779547623977,42.96,75399.91,0.0,-0.99216,1e-05,1.11357]
[1779547624984,42.96,75396.86,0.0,-0.99219,1e-05,1.10984]
[1779547626090,42.96,75396.86,0.0,-0.99219,1e-05,1.10984]
[1779547626222,42.96,75396.08,0.0,-0.9922,1e-05,1.10889]
[1779547626998,42.96,75395.56,0.0,-0.9922,1e-05,1.10825]
[1779547632038,42.96,75394.24,0.0,-0.99222,1e-05,1.10664]
[1779547632753,42.96,75394.24,0.0,-0.99222,1e-05,1.10664]
[1779547632811,42.96,75394.24,0.0,-0.99222,1e-05,1.10664]
[1779547632972,42.96,75394.24,0.0,-0.99222,1e-05,1.10664]
[1779547633045,42.96,75394.64,0.0,-0.99221,1e-05,1.10713]
[1779547638081,42.96,75397.96,0.0,-0.99218,1e-05,1.11118]
[1779547639086,42.96,75402.65,0.0,-0.99213,1e-05,1.11693]
[1779547639921,42.96,75402.65,0.0,-0.99213,1e-05,1.11693]
[1779547639973,42.96,75402.65,0.0,-0.99213,1e-05,1.11693]
[1779547640094,42.96,75406.25,0.0,-0.9921,1e-05,1.12137]
[1779547640161,42.96,75406.25,0.0,-0.9921,1e-05,1.12137]
[1779547640223,42.96,75406.25,0.0,-0.9921,1e-05,1.12137]
[1779547642108,42.96,75413.27,0.0,-0.99203,1e-05,1.13005]
[1779547644009,42.96,75415.54,0.0,-0.99201,1e-05,1.13287]
[1779547644015,42.96,75415.54,0.0,-0.99201,1e-05,1.13287]
[1779547644111,42.96,75415.54,0.0,-0.99201,1e-05,1.13287]
[1779547644224,42.96,75415.54,0.0,-0.99201,1e-05,1.13287]
[1779547649157,42.96,75421.11,0.0,-0.99195,1e-05,1.13981]
[1779547654192,42.96,75422.15,0.0,-0.99195,1e-05,1.13952]
[1779547657913,42.96,75422.31,0.0,-0.99195,1e-05,1.13972]
[1779547657960,42.96,75422.31,0.0,-0.99195,1e-05,1.13972]
[1779547657970,42.96,75422.31,0.0,-0.99195,1e-05,1.13972]
[1779547658061,42.96,75417.6,0.0,-0.992,1e-05,1.13385]
[1779547663262,42.96,75416.61,0.0,-0.99201,1e-05,1.13262]
[1779547665276,42.96,75414.17,0.0,-0.99203,1e-05,1.12959]
[1779547666751,42.96,75414.17,0.0,-0.99203,1e-05,1.12959]
[1779547666807,42.96,75414.17,0.0,-0.99203,1e-05,1.12959]
[1779547666971,42.96,75414.17,0.0,-0.99203,1e-05,1.12959]
[1779547667073,42.96,75413.44,0.0,-0.99204,1e-05,1.12869]
[1779547672325,42.96,75408.35,0.0,-0.99209,1e-05,1.12239]
[1779547673332,42.96,75404.11,0.0,-0.99213,1e-05,1.11717]
[1779547674546,42.96,75404.11,0.0,-0.99213,1e-05,1.11717]
[1779547674623,42.96,75404.11,0.0,-0.99213,1e-05,1.11717]
[1779547674721,42.96,75404.11,0.0,-0.99213,1e-05,1.11717]
[1779547674737,42.96,75403.57,0.0,-0.99214,1e-05,1.11651]
[1779547676353,42.96,75407.02,0.0,-0.9921,1e-05,1.12075]
[1779547680382,42.96,75409.53,0.0,-0.99208,1e-05,1.12385]
[1779547683007,42.96,75409.86,0.0,-0.99207,1e-05,1.12426]
[1779547683086,42.96,75409.86,0.0,-0.99207,1e-05,1.12426]
[1779547683145,42.96,75409.99,0.0,-0.99207,1e-05,1.12442]
[1779547683221,42.96,75409.99,0.0,-0.99207,1e-05,1.12442]
[1779547683403,42.96,75409.66,0.0,-0.99208,1e-05,1.12401]
[1779547686427,42.96,75406.16,0.0,-0.99211,1e-05,1.11969]
[1779547688428,42.96,75405.03,0.0,-0.99212,1e-05,1.1183]
[1779547688472,42.96,75405.03,0.0,-0.99212,1e-05,1.1183]
[1779547689448,42.96,75401.02,0.0,-0.99216,1e-05,1.11338]
[1779547690383,42.96,75401.02,0.0,-0.99216,1e-05,1.11338]
[1779547690472,42.96,75401.02,0.0,-0.99216,1e-05,1.11338]
[1779547690573,42.96,75400.25,0.0,-0.99217,1e-05,1.11243]
[1779547697077,42.96,75400.45,0.0,-0.99217,1e-05,1.11268]
[1779547697222,42.96,75400.45,0.0,-0.99217,1e-05,1.11268]
[1779547702541,42.96,75398.72,0.0,-0.99218,1e-05,1.11056]
[1779547704460,42.96,75398.72,0.0,-0.99218,1e-05,1.11056]
[1779547704470,42.96,75398.72,0.0,-0.99218,1e-05,1.11056]
[1779547704591,42.96,75398.72,0.0,-0.99218,1e-05,1.11056]
[1779547704721,42.96,75398.72,0.0,-0.99218,1e-05,1.11056]
[1779547704743,42.96,75398.72,0.0,-0.99218,1e-05,1.11056]
[1779547710616,42.96,75399.44,0.0,-0.99218,1e-05,1.11144]
[1779547715651,42.96,75398.82,0.0,-0.99219,1e-05,1.10913]
[1779547719744,42.96,75398.22,0.0,-0.9922,1e-05,1.1084]
[1779547719892,42.96,75398.22,0.0,-0.9922,1e-05,1.1084]
[1779547719971,42.96,75398.22,0.0,-0.9922,1e-05,1.1084]
[1779547720072,42.96,75398.43,0.0,-0.9922,1e-05,1.10865]
[1779547721694,42.96,75389.01,0.0,-0.99229,1e-05,1.09719]
[1779547722701,42.96,75381.19,0.0,-0.99236,1e-05,1.08776]
[1779547723392,42.96,75381.19,0.0,-0.99236,1e-05,1.08776]
[1779547723471,42.96,75381.19,0.0,-0.99236,1e-05,1.08776]
[1779547724086,42.96,75381.19,0.0,-0.99236,1e-05,1.08776]
[1779547724187,42.96,75380.74,0.0,-0.99237,1e-05,1.08721]
[1779547724223,42.96,75380.74,0.0,-0.99237,1e-05,1.08721]
[1779547727239,42.96,75378.49,0.0,-0.99239,1e-05,1.08451]
[1779547727473,42.96,75378.49,0.0,-0.99239,1e-05,1.08451]
[1779547727736,42.96,75377.91,0.0,-0.99239,1e-05,1.08382]
[1779547729368,42.96,75377.59,0.0,-0.9924,1e-05,1.08343]
[1779547729470,42.96,75377.59,0.0,-0.9924,1e-05,1.08343]
[1779547730757,42.96,75365.76,0.0,-0.99251,1e-05,1.06933]
[1779547731764,42.96,75358.11,0.0,-0.99258,1e-05,1.06029]
[1779547732771,42.96,75355.82,0.0,-0.9926,1e-05,1.05759]
[1779547734785,42.96,75353.36,0.0,-0.99262,1e-05,1.05471]
[1779547737806,42.96,75349.95,0.0,-0.99265,1e-05,1.05071]
[1779547738813,42.96,75346.79,0.0,-0.99268,1e-05,1.04703]
[1779547740827,42.96,75340.1,0.0,-0.99274,1e-05,1.03925]
[1779547741835,42.96,75337.03,0.0,-0.99277,1e-05,1.0357]
[1779547742841,42.96,75333.27,0.0,-0.9928,1e-05,1.03137]
[1779547744698,42.96,75332.74,0.0,-0.99281,1e-05,1.03076]
[1779547744721,42.96,75332.74,0.0,-0.99281,1e-05,1.03076]
[1779547744936,42.96,75332.74,0.0,-0.99281,1e-05,1.03076]
[1779547744973,42.96,75332.74,0.0,-0.99281,1e-05,1.03076]
[1779547745038,42.96,75332.51,0.0,-0.99281,1e-05,1.03049]
[1779547749890,42.96,75329.8,0.0,-0.99284,1e-05,1.02738]
[1779547751904,42.96,75327.53,0.0,-0.99286,1e-05,1.02478]
[1779547753337,42.96,75327.85,0.0,-0.99285,1e-05,1.02514]
[1779547753470,42.96,75327.85,0.0,-0.99285,1e-05,1.02514]
[1779547753905,42.96,75327.85,0.0,-0.99285,1e-05,1.02514]
[1779547753977,42.96,75327.85,0.0,-0.99285,1e-05,1.02514]
[1779547754006,42.96,75327.98,0.0,-0.99285,1e-05,1.02529]
[1779547756939,42.96,75324.49,0.0,-0.99288,1e-05,1.0213]
[1779547758696,42.96,75323.22,0.0,-0.99289,1e-05,1.01985]
[1779547758721,42.96,75323.22,0.0,-0.99289,1e-05,1.01985]
[1779547758937,42.96,75323.22,0.0,-0.99289,1e-05,1.01985]
[1779547758973,42.96,75323.22,0.0,-0.99289,1e-05,1.01985]
[1779547759039,42.96,75324.73,0.0,-0.99288,1e-05,1.02157]
[1779547759960,42.96,75328.61,0.0,-0.99285,1e-05,1.02601]
[1779547764996,42.96,75338.05,0.0,-0.99276,1e-05,1.03688]
[1779547765381,42.96,75338.05,0.0,-0.99276,1e-05,1.03688]
[1779547766002,42.96,75347.92,0.0,-0.99267,1e-05,1.04834]
[1779547767009,42.96,75348.08,0.0,-0.99267,1e-05,1.04853]
[1779547768767,42.96,75348.76,0.0,-0.99266,1e-05,1.04932]
[1779547769023,42.96,75348.81,0.0,-0.99266,1e-05,1.04938]
[1779547774058,42.96,75347.92,0.0,-0.99268,1e-05,1.04685]
[1779547776072,42.96,75345.68,0.0,-0.9927,1e-05,1.04424]
[1779547777079,42.96,75343.41,0.0,-0.99272,1e-05,1.04161]
[1779547779093,42.96,75345.71,0.0,-0.9927,1e-05,1.04428]
[1779547780694,42.96,75346.28,0.0,-0.9927,1e-05,1.04494]
[1779547781107,42.96,75346.56,0.0,-0.99269,1e-05,1.04527]
[1779547781374,42.96,75346.56,0.0,-0.99269,1e-05,1.04527]
[1779547782624,42.96,75346.35,0.0,-0.9927,1e-05,1.04502]
[1779547783121,42.96,75345.92,0.0,-0.9927,1e-05,1.04452]
[1779547788156,42.96,75347.85,0.0,-0.99268,1e-05,1.04677]
[1779547789830,42.96,75347.88,0.0,-0.99268,1e-05,1.04681]
[1779547789971,42.96,75347.88,0.0,-0.99268,1e-05,1.04681]
[1779547791177,42.96,75345.83,0.0,-0.9927,1e-05,1.04442]
[1779547791881,42.96,75345.83,0.0,-0.9927,1e-05,1.04442]
[1779547791970,42.96,75345.83,0.0,-0.9927,1e-05,1.04442]
[1779547792184,42.96,75345.84,0.0,-0.9927,1e-05,1.04443]
[1779547794199,42.96,75340.04,0.0,-0.99275,1e-05,1.0377]
[1779547794913,42.96,75340.04,0.0,-0.99275,1e-05,1.0377]
[1779547794971,42.96,75340.04,0.0,-0.99275,1e-05,1.0377]
[1779547795206,42.96,75336.91,0.0,-0.99278,1e-05,1.03408]
[1779547795398,42.96,75336.91,0.0,-0.99278,1e-05,1.03408]
[1779547795469,42.96,75336.91,0.0,-0.99278,1e-05,1.03408]
[1779547797220,42.96,75339.34,0.0,-0.99276,1e-05,1.03689]
[1779547802255,42.96,75340.31,0.0,-0.99275,1e-05,1.03801]
[1779547806109,42.96,75339.17,0.0,-0.99276,1e-05,1.0367]
[1779547806162,42.96,75339.17,0.0,-0.99276,1e-05,1.0367]
[1779547806283,42.96,75338.95,0.0,-0.99276,1e-05,1.03644]
[1779547806632,42.96,75338.95,0.0,-0.99276,1e-05,1.03644]
[1779547806721,42.96,75338.95,0.0,-0.99276,1e-05,1.03644]
[1779547812325,42.96,75339.95,0.0,-0.99275,1e-05,1.0376]
[1779547814551,42.96,75340.0,0.0,-0.99275,1e-05,1.03766]
[1779547814721,42.96,75340.0,0.0,-0.99275,1e-05,1.03766]
[1779547815189,42.96,75340.0,0.0,-0.99275,1e-05,1.03766]
[1779547815221,42.96,75340.0,0.0,-0.99275,1e-05,1.03766]
[1779547815290,42.96,75340.33,0.0,-0.99275,1e-05,1.03804]
[1779547816353,42.96,75337.95,0.0,-0.99277,1e-05,1.03529]
[1779547823402,42.96,75337.98,0.0,-0.99277,1e-05,1.03532]
[1779547826773,42.96,75338.53,0.0,-0.99277,1e-05,1.03596]
[1779547826935,42.96,75338.53,0.0,-0.99277,1e-05,1.03596]
[1779547827037,42.96,75339.38,0.0,-0.99276,1e-05,1.03694]
[1779547827761,42.96,75339.38,0.0,-0.99276,1e-05,1.03694]
[1779547827970,42.96,75339.38,0.0,-0.99276,1e-05,1.03694]
[1779547828007,42.96,75341.73,0.0,-0.99274,1e-05,1.03966]
[1779547832709,42.96,75341.67,0.0,-0.99275,1e-05,1.03811]
[1779547832721,42.96,75341.67,0.0,-0.99275,1e-05,1.03811]
[1779547834031,42.96,75341.23,0.0,-0.99275,1e-05,1.0376]
[1779547834220,42.96,75341.23,0.0,-0.99275,1e-05,1.0376]
[1779547834252,42.96,75341.23,0.0,-0.99275,1e-05,1.0376]
[1779547834483,42.96,75344.52,0.0,-0.99272,1e-05,1.04141]
[1779547837841,42.96,75344.36,0.0,-0.99272,1e-05,1.04122]
[1779547837971,42.96,75344.36,0.0,-0.99272,1e-05,1.04122]
[1779547840525,42.96,75348.19,0.0,-0.99269,1e-05,1.04568]
[1779547841532,42.96,75354.7,0.0,-0.99263,1e-05,1.05328]
[1779547842539,42.96,75362.38,0.0,-0.99256,1e-05,1.06231]
[1779547843947,42.96,75362.38,0.0,-0.99256,1e-05,1.06231]
[1779547843970,42.96,75362.38,0.0,-0.99256,1e-05,1.06231]
[1779547843972,42.96,75365.41,0.0,-0.99253,1e-05,1.06589]
[1779547844389,42.96,75365.41,0.0,-0.99253,1e-05,1.06589]
[1779547844474,42.96,75365.41,0.0,-0.99253,1e-05,1.06589]
[1779547849590,42.96,75366.26,0.0,-0.99252,1e-05,1.0669]
[1779547850597,42.96,75368.14,0.0,-0.99251,1e-05,1.06913]
[1779547855923,42.96,75368.08,0.0,-0.99251,1e-05,1.06905]
[1779547855971,42.96,75368.08,0.0,-0.99251,1e-05,1.06905]
[1779547856067,42.96,75369.19,0.0,-0.9925,1e-05,1.07037]
[1779547856586,42.96,75369.19,0.0,-0.9925,1e-05,1.07037]
[1779547856723,42.96,75369.19,0.0,-0.9925,1e-05,1.07037]
[1779547857646,42.96,75372.8,0.0,-0.99246,1e-05,1.07466]
[1779547859660,42.96,75374.54,0.0,-0.99245,1e-05,1.07674]
[1779547861156,42.96,75374.54,0.0,-0.99245,1e-05,1.07674]
[1779547861220,42.96,75374.54,0.0,-0.99245,1e-05,1.07674]
[1779547861248,42.96,75372.07,0.0,-0.99247,1e-05,1.07379]
[1779547862499,42.96,75371.59,0.0,-0.99247,1e-05,1.07322]
[1779547862721,42.96,75371.59,0.0,-0.99247,1e-05,1.07322]
[1779547863688,42.96,75373.53,0.0,-0.99245,1e-05,1.07553]
[1779547867700,42.96,75372.47,0.0,-0.99246,1e-05,1.07427]
[1779547867719,42.96,75372.47,0.0,-0.99246,1e-05,1.07427]
[1779547867984,42.96,75371.93,0.0,-0.99247,1e-05,1.07363]
[1779547868798,42.96,75371.93,0.0,-0.99247,1e-05,1.07363]
[1779547868971,42.96,75371.93,0.0,-0.99247,1e-05,1.07363]
[1779547871744,42.96,75369.49,0.0,-0.99249,1e-05,1.07073]
[1779547875582,42.96,75368.96,0.0,-0.9925,1e-05,1.0701]
[1779547875720,42.96,75368.96,0.0,-0.9925,1e-05,1.0701]
[1779547875772,42.96,75367.66,0.0,-0.99251,1e-05,1.06856]
[1779547876665,42.96,75367.66,0.0,-0.99251,1e-05,1.06856]
[1779547876722,42.96,75367.66,0.0,-0.99251,1e-05,1.06856]
[1779547878793,42.96,75363.34,0.0,-0.99255,1e-05,1.06344]
[1779547882540,42.96,75363.31,0.0,-0.99255,1e-05,1.06341]
[1779547883603,42.96,75362.17,0.0,-0.99256,1e-05,1.06206]
[1779547883722,42.96,75362.17,0.0,-0.99256,1e-05,1.06206]
[1779547888863,42.96,75362.17,0.0,-0.99256,1e-05,1.06206]
[1779547889870,42.96,75366.74,0.0,-0.99252,1e-05,1.06747]
[1779547890422,42.96,75366.74,0.0,-0.99252,1e-05,1.06747]
[1779547890472,42.96,75366.74,0.0,-0.99252,1e-05,1.06747]
[1779547894905,42.96,75363.47,0.0,-0.99256,1e-05,1.06209]
[1779547895638,42.96,75363.47,0.0,-0.99256,1e-05,1.06209]
[1779547895721,42.96,75363.47,0.0,-0.99256,1e-05,1.06209]
[1779547900946,42.96,75364.08,0.0,-0.99255,1e-05,1.06281]
[1779547902738,42.96,75364.44,0.0,-0.99255,1e-05,1.06324]
[1779547902976,42.96,75364.44,0.0,-0.99255,1e-05,1.06324]
[1779547909747,42.96,75364.25,0.0,-0.99255,1e-05,1.06301]
[1779547909970,42.96,75364.25,0.0,-0.99255,1e-05,1.06301]
[1779547915047,42.96,75362.62,0.0,-0.99257,1e-05,1.06109]
[1779547918150,42.96,75362.99,0.0,-0.99256,1e-05,1.06152]
[1779547918220,42.96,75362.99,0.0,-0.99256,1e-05,1.06152]
[1779547920082,42.96,75365.64,0.0,-0.99254,1e-05,1.06465]
[1779547925117,42.96,75365.55,0.0,-0.99254,1e-05,1.06455]
[1779547928833,42.96,75365.13,0.0,-0.99254,1e-05,1.06405]
[1779547928971,42.96,75365.13,0.0,-0.99254,1e-05,1.06405]
[1779547934180,42.96,75364.8,0.0,-0.99255,1e-05,1.06366]
[1779547941229,42.96,75364.54,0.0,-0.99255,1e-05,1.06335]
[1779547941688,42.96,75364.54,0.0,-0.99255,1e-05,1.06335]
[1779547941720,42.96,75364.54,0.0,-0.99255,1e-05,1.06335]
[1779547942236,42.96,75370.8,0.0,-0.99249,1e-05,1.07077]
[1779547942722,42.96,75370.8,0.0,-0.99249,1e-05,1.07077]
[1779547943243,42.96,75371.71,0.0,-0.99248,1e-05,1.07185]
[1779547948278,42.96,75373.19,0.0,-0.99247,1e-05,1.07361]
[1779547948594,42.96,75373.19,0.0,-0.99247,1e-05,1.07361]
[1779547948726,42.96,75373.19,0.0,-0.99247,1e-05,1.07361]
[1779547949285,42.96,75374.81,0.0,-0.99245,1e-05,1.07554]
[1779547954322,42.96,75375.55,0.0,-0.99246,1e-05,1.0749]
[1779547955327,42.96,75377.32,0.0,-0.99244,1e-05,1.07701]
[1779547960363,42.96,75377.82,0.0,-0.99244,1e-05,1.07761]
[1779547961429,42.96,75379.6,0.0,-0.99242,1e-05,1.07974]
[1779547964721,42.96,75379.35,0.0,-0.99242,1e-05,1.07944]
[1779547964748,42.96,75379.35,0.0,-0.99242,1e-05,1.07944]
[1779547970433,42.96,75376.83,0.0,-0.99244,1e-05,1.07643]
[1779547977483,42.96,75379.55,0.0,-0.99242,1e-05,1.07968]
[1779547980197,42.96,75379.58,0.0,-0.99242,1e-05,1.07971]
[1779547980222,42.96,75379.58,0.0,-0.99242,1e-05,1.07971]
[1779547980599,42.96,75379.61,0.0,-0.99242,1e-05,1.07975]
[1779547980720,42.96,75379.61,0.0,-0.99242,1e-05,1.07975]
[1779547980821,42.96,75379.51,0.0,-0.99242,1e-05,1.07963]
[1779547986546,42.96,75380.06,0.0,-0.99241,1e-05,1.08029]
[1779547991581,42.96,75379.98,0.0,-0.99241,1e-05,1.08019]
[1779547996616,42.96,75382.29,0.0,-0.99239,1e-05,1.08296]
[1779547997668,42.96,75382.29,0.0,-0.99239,1e-05,1.08296]
[1779547997725,42.96,75382.29,0.0,-0.99239,1e-05,1.08296]
[1779547997812,42.96,75385.09,0.0,-0.99237,1e-05,1.08632]
[1779547999637,42.96,75389.26,0.0,-0.99233,1e-05,1.09134]
[1779548005245,42.96,75388.96,0.0,-0.99233,1e-05,1.09098]
[1779548005471,42.96,75388.96,0.0,-0.99233,1e-05,1.09098]
[1779548006584,42.96,75389.47,0.0,-0.99232,1e-05,1.0916]
[1779548006721,42.96,75389.47,0.0,-0.99232,1e-05,1.0916]
[1779548006822,42.96,75389.76,0.0,-0.99232,1e-05,1.09195]
[1779548008700,42.96,75385.46,0.0,-0.99236,1e-05,1.08676]
[1779548009707,42.96,75382.64,0.0,-0.99239,1e-05,1.08338]
[1779548011312,42.96,75382.64,0.0,-0.99239,1e-05,1.08338]
[1779548011479,42.96,75382.64,0.0,-0.99239,1e-05,1.08338]
[1779548016756,42.96,75380.67,0.0,-0.99242,1e-05,1.07949]
[1779548021790,42.96,75380.79,0.0,-0.99242,1e-05,1.07963]
[1779548024911,42.96,75380.6,0.0,-0.99242,1e-05,1.07941]
[1779548024972,42.96,75380.6,0.0,-0.99242,1e-05,1.07941]
[1779548025444,42.96,75380.6,0.0,-0.99242,1e-05,1.07941]
[1779548025469,42.96,75380.6,0.0,-0.99242,1e-05,1.07941]
[1779548025446,42.96,75380.6,0.0,-0.99242,1e-05,1.07941]
[1779548028840,42.96,75376.54,0.0,-0.99246,1e-05,1.07456]
[1779548031035,42.96,75376.16,0.0,-0.99246,1e-05,1.07411]
[1779548031220,42.96,75376.16,0.0,-0.99246,1e-05,1.07411]
[1779548036896,42.96,75373.16,0.0,-0.99249,1e-05,1.07054]
[1779548038551,42.96,75373.3,0.0,-0.99249,1e-05,1.07071]
[1779548038719,42.96,75373.3,0.0,-0.99249,1e-05,1.07071]
[1779548038910,42.96,75372.35,0.0,-0.9925,1e-05,1.06958]
[1779548043945,42.96,75372.72,0.0,-0.99249,1e-05,1.07002]
[1779548048980,42.96,75369.22,0.0,-0.99253,1e-05,1.06587]
[1779548049987,42.96,75366.14,0.0,-0.99255,1e-05,1.06223]
[1779548052860,42.96,75366.4,0.0,-0.99255,1e-05,1.06253]
[1779548052980,42.96,75366.4,0.0,-0.99255,1e-05,1.06253]
[1779548058043,42.96,75366.48,0.0,-0.99255,1e-05,1.06263]
[1779548063078,42.96,75365.17,0.0,-0.99256,1e-05,1.06108]
[1779548064573,42.96,75365.23,0.0,-0.99256,1e-05,1.06115]
[1779548064722,42.96,75365.23,0.0,-0.99256,1e-05,1.06115]
[1779548065385,42.96,75365.23,0.0,-0.99256,1e-05,1.06115]
[1779548065471,42.96,75365.23,0.0,-0.99256,1e-05,1.06115]
[1779548065483,42.96,75365.27,0.0,-0.99256,1e-05,1.0612]
[1779548071134,42.96,75365.56,0.0,-0.99257,1e-05,1.06004]
[1779548076170,42.96,75365.77,0.0,-0.99257,1e-05,1.06028]
[1779548081210,42.96,75364.68,0.0,-0.99258,1e-05,1.059]
[1779548084657,42.96,75366.59,0.0,-0.99256,1e-05,1.06125]
[1779548084721,42.96,75366.59,0.0,-0.99256,1e-05,1.06125]
[1779548092289,42.96,75369.41,0.0,-0.99253,1e-05,1.06458]
[1779548098331,42.96,75366.17,0.0,-0.99256,1e-05,1.06076]
[1779548101951,42.96,75365.97,0.0,-0.99257,1e-05,1.06052]
[1779548101973,42.96,75365.97,0.0,-0.99257,1e-05,1.06052]
[1779548102480,42.96,75365.97,0.0,-0.99257,1e-05,1.06052]
[1779548102482,42.96,75366.02,0.0,-0.99257,1e-05,1.06058]
[1779548102719,42.96,75366.02,0.0,-0.99257,1e-05,1.06058]
[1779548108403,42.96,75369.15,0.0,-0.99254,1e-05,1.06427]
[1779548109291,42.96,75369.15,0.0,-0.99254,1e-05,1.06427]
[1779548109470,42.96,75369.15,0.0,-0.99254,1e-05,1.06427]
[1779548112382,42.96,75371.9,0.0,-0.99251,1e-05,1.06753]
[1779548112473,42.96,75371.9,0.0,-0.99251,1e-05,1.06753]
[1779548112536,42.96,75373.61,0.0,-0.9925,1e-05,1.06956]
[1779548114381,42.96,75373.48,0.0,-0.9925,1e-05,1.0694]
[1779548114471,42.96,75373.48,0.0,-0.9925,1e-05,1.0694]
[1779548119483,42.96,75374.36,0.0,-0.99249,1e-05,1.07045]
[1779548124524,42.96,75376.42,0.0,-0.99247,1e-05,1.0729]
[1779548124850,42.96,75376.42,0.0,-0.99247,1e-05,1.0729]
[1779548124972,42.96,75376.42,0.0,-0.99247,1e-05,1.0729]
[1779548125242,42.96,75376.42,0.0,-0.99247,1e-05,1.0729]
[1779548125471,42.96,75376.42,0.0,-0.99247,1e-05,1.0729]
[1779548125531,42.96,75376.74,0.0,-0.99247,1e-05,1.07328]
[1779548130568,42.96,75376.17,0.0,-0.99247,1e-05,1.0726]
[1779548133486,42.96,75376.87,0.0,-0.99248,1e-05,1.07191]
[1779548133721,42.96,75376.87,0.0,-0.99248,1e-05,1.07191]
[1779548145673,42.96,75376.9,0.0,-0.99247,1e-05,1.07195]
[1779548149036,42.96,75377.36,0.0,-0.99247,1e-05,1.0725]
[1779548149134,42.96,75440.14,0.0,-0.99186,1e-05,1.14938]
[1779548149707,42.96,75450.8,0.0,-0.99175,1e-05,1.16287]
[1779548150714,42.96,75453.02,0.0,-0.99173,1e-05,1.1657]
[1779548151721,42.96,75453.02,0.0,-0.99173,1e-05,1.1657]
[1779548153568,42.96,75452.82,0.0,-0.99173,1e-05,1.16544]
[1779548153729,42.96,75453.17,0.0,-0.99173,1e-05,1.16589]
[1779548156756,42.96,75464.16,0.0,-0.99162,1e-05,1.17996]
[1779548157763,42.96,75459.61,0.0,-0.99166,1e-05,1.17412]
[1779548159777,42.96,75455.15,0.0,-0.99171,1e-05,1.16842]
[1779548164823,42.96,75454.33,0.0,-0.99172,1e-05,1.16737]
[1779548166837,42.96,75446.91,0.0,-0.99179,1e-05,1.15793]
[1779548167750,42.96,75446.91,0.0,-0.99179,1e-05,1.15793]
[1779548167854,42.96,75472.28,0.0,-0.99153,1e-05,1.19045]
[1779548168857,42.96,75497.36,0.0,-0.99127,1e-05,1.22333]
[1779548169864,42.96,75497.74,0.0,-0.99127,1e-05,1.22383]
[1779548171202,42.96,75497.74,0.0,-0.99127,1e-05,1.22383]
[1779548171878,42.96,75493.94,0.0,-0.99131,1e-05,1.2188]
[1779548174829,42.96,75495.78,0.0,-0.99129,1e-05,1.22124]
[1779548174914,42.96,75541.39,0.0,-0.99079,1e-05,1.28284]
[1779548175918,42.96,75564.45,0.0,-0.99053,1e-05,1.31493]
[1779548176927,42.96,75571.28,0.0,-0.99045,1e-05,1.32456]
[1779548178001,42.96,75571.28,0.0,-0.99045,1e-05,1.32456]
[1779548178488,42.96,75571.28,0.0,-0.99045,1e-05,1.32456]
[1779548178519,42.96,75590.75,0.0,-0.99022,1e-05,1.35232]
[1779548178941,42.96,75604.55,0.0,-0.99006,1e-05,1.37228]
[1779548179948,42.96,75610.72,0.0,-0.98999,1e-05,1.38128]
[1779548180955,42.96,75607.39,0.0,-0.99003,1e-05,1.37642]
[1779548182058,42.96,75607.39,0.0,-0.99003,1e-05,1.37642]
[1779548182376,42.96,75607.39,0.0,-0.99003,1e-05,1.37642]
[1779548182391,42.96,75589.96,0.0,-0.99023,1e-05,1.35118]
[1779548182969,42.96,75589.4,0.0,-0.99024,1e-05,1.35038]
[1779548184983,42.96,75583.58,0.0,-0.99031,1e-05,1.34204]
[1779548186120,42.96,75583.58,0.0,-0.99031,1e-05,1.34204]
[1779548186212,42.96,75588.93,0.0,-0.99025,1e-05,1.3497]
[1779548187002,42.96,75592.13,0.0,-0.99021,1e-05,1.3543]
[1779548188011,42.96,75583.89,0.0,-0.9903,1e-05,1.34248]
[1779548189021,42.96,75572.51,0.0,-0.99044,1e-05,1.3263]
[1779548190028,42.96,75564.53,0.0,-0.99053,1e-05,1.31504]
[1779548191038,42.96,75555.12,0.0,-0.99065,1e-05,1.30012]
[1779548192045,42.96,75569.48,0.0,-0.99048,1e-05,1.32025]
[1779548193052,42.96,75582.4,0.0,-0.99033,1e-05,1.33858]
[1779548194440,42.96,75582.4,0.0,-0.99033,1e-05,1.33858]
[1779548194490,42.96,75585.84,0.0,-0.99029,1e-05,1.34349]
[1779548195101,42.96,75596.03,0.0,-0.99017,1e-05,1.35813]
[1779548196108,42.96,75600.68,0.0,-0.99012,1e-05,1.36486]
[1779548197115,42.96,75584.64,0.0,-0.99031,1e-05,1.34177]
[1779548198040,42.96,75584.64,0.0,-0.99031,1e-05,1.34177]
[1779548198122,42.96,75572.35,0.0,-0.99045,1e-05,1.3243]
[1779548199130,42.96,75551.26,0.0,-0.99069,1e-05,1.29476]
[1779548200136,42.96,75546.61,0.0,-0.99074,1e-05,1.28831]
[1779548202150,42.96,75543.48,0.0,-0.99078,1e-05,1.28399]
[1779548204164,42.96,75539.93,0.0,-0.99082,1e-05,1.2791]
[1779548208192,42.96,75536.83,0.0,-0.99085,1e-05,1.27485]
[1779548209199,42.96,75522.48,0.0,-0.99101,1e-05,1.2553]
[1779548210206,42.96,75518.55,0.0,-0.99105,1e-05,1.24999]
[1779548215250,42.96,75519.57,0.0,-0.99104,1e-05,1.25136]
[1779548215254,42.96,75525.21,0.0,-0.99098,1e-05,1.259]
[1779548218262,42.96,75525.18,0.0,-0.99098,1e-05,1.25896]
[1779548222291,42.96,75528.99,0.0,-0.99094,1e-05,1.26414]
[1779548223298,42.96,75531.65,0.0,-0.99091,1e-05,1.26776]
[1779548224305,42.96,75526.23,0.0,-0.99097,1e-05,1.26038]
[1779548225312,42.96,75521.24,0.0,-0.99102,1e-05,1.25362]
[1779548227326,42.96,75518.51,0.0,-0.99105,1e-05,1.24993]
[1779548229340,42.96,75514.46,0.0,-0.9911,1e-05,1.24448]
[1779548234375,42.96,75517.39,0.0,-0.99107,1e-05,1.24842]
[1779548235382,42.96,75522.55,0.0,-0.99101,1e-05,1.25539]
[1779548237399,42.96,75519.7,0.0,-0.99104,1e-05,1.25154]
[1779548239036,42.96,75518.2,0.0,-0.99106,1e-05,1.24951]
[1779548239221,42.96,75518.2,0.0,-0.99106,1e-05,1.24951]
[1779548240425,42.96,75512.76,0.0,-0.99112,1e-05,1.24219]
[1779548242439,42.96,75510.05,0.0,-0.99115,1e-05,1.23856]
[1779548245305,42.96,75510.07,0.0,-0.99115,1e-05,1.23859]
[1779548245470,42.96,75510.07,0.0,-0.99115,1e-05,1.23859]
[1779548251502,42.96,75505.99,0.0,-0.9912,1e-05,1.23146]
[1779548253883,42.96,75504.14,0.0,-0.99122,1e-05,1.22899]
[1779548253972,42.96,75504.14,0.0,-0.99122,1e-05,1.22899]
[1779548255749,42.96,75503.73,0.0,-0.99123,1e-05,1.22845]
[1779548255765,42.96,75503.9,0.0,-0.99122,1e-05,1.22867]
[1779548255970,42.96,75503.9,0.0,-0.99122,1e-05,1.22867]
[1779548257544,42.96,75501.0,0.0,-0.99125,1e-05,1.22482]
[1779548258551,42.96,75497.6,0.0,-0.99129,1e-05,1.22031]
[1779548261814,42.96,75495.56,0.0,-0.99131,1e-05,1.21762]
[1779548261970,42.96,75495.56,0.0,-0.99131,1e-05,1.21762]
[1779548267614,42.96,75495.44,0.0,-0.99131,1e-05,1.21746]
[1779548268621,42.96,75498.11,0.0,-0.99129,1e-05,1.22099]
[1779548270606,42.96,75500.31,0.0,-0.99126,1e-05,1.2239]
[1779548270720,42.96,75500.31,0.0,-0.99126,1e-05,1.2239]
[1779548273360,42.96,75499.39,0.0,-0.99127,1e-05,1.22268]
[1779548273471,42.96,75499.39,0.0,-0.99127,1e-05,1.22268]
[1779548273656,42.96,75499.33,0.0,-0.99127,1e-05,1.2226]
[1779548276645,42.96,75498.65,0.0,-0.99128,1e-05,1.2217]
[1779548276724,42.96,75498.65,0.0,-0.99128,1e-05,1.2217]
[1779548282719,42.96,75496.78,0.0,-0.9913,1e-05,1.21923]
[1779548284360,42.96,75497.79,0.0,-0.99129,1e-05,1.22057]
[1779548284477,42.96,75497.79,0.0,-0.99129,1e-05,1.22057]
[1779548285740,42.96,75494.62,0.0,-0.99132,1e-05,1.21638]
[1779548286373,42.96,75494.62,0.0,-0.99132,1e-05,1.21638]
[1779548286474,42.96,75494.62,0.0,-0.99132,1e-05,1.21638]
[1779548286747,42.96,75492.54,0.0,-0.99134,1e-05,1.21363]
[1779548287756,42.96,75483.15,0.0,-0.99144,1e-05,1.20131]
[1779548288764,42.96,75476.75,0.0,-0.99151,1e-05,1.19298]
[1779548289771,42.96,75474.56,0.0,-0.99153,1e-05,1.19014]
[1779548291785,42.96,75473.17,0.0,-0.99155,1e-05,1.18833]
[1779548292577,42.96,75473.17,0.0,-0.99155,1e-05,1.18833]
[1779548292724,42.96,75473.17,0.0,-0.99155,1e-05,1.18833]
[1779548295813,42.96,75470.48,0.0,-0.99158,1e-05,1.18486]
[1779548296820,42.96,75467.65,0.0,-0.9916,1e-05,1.1812]
[1779548299368,42.96,75466.86,0.0,-0.99161,1e-05,1.18019]
[1779548299469,42.96,75466.86,0.0,-0.99161,1e-05,1.18019]
[1779548301449,42.96,75465.6,0.0,-0.99163,1e-05,1.17857]
[1779548301470,42.96,75465.6,0.0,-0.99163,1e-05,1.17857]
[1779548301551,42.96,75465.6,0.0,-0.99163,1e-05,1.17857]
[1779548306382,42.96,75465.15,0.0,-0.99163,1e-05,1.17799]
[1779548306471,42.96,75465.15,0.0,-0.99163,1e-05,1.17799]
[1779548312498,42.96,75464.69,0.0,-0.99163,1e-05,1.1774]
[1779548312719,42.96,75464.69,0.0,-0.99163,1e-05,1.1774]
[1779548314342,42.96,75464.71,0.0,-0.99165,1e-05,1.1758]
[1779548314474,42.96,75464.71,0.0,-0.99165,1e-05,1.1758]
[1779548314540,42.96,75464.71,0.0,-0.99165,1e-05,1.1758]
[1779548317967,42.96,75461.48,0.0,-0.99168,1e-05,1.17166]
[1779548318974,42.96,75456.28,0.0,-0.99173,1e-05,1.16501]
[1779548319981,42.96,75453.48,0.0,-0.99176,1e-05,1.16145]
[1779548320966,42.96,75453.48,0.0,-0.99176,1e-05,1.16145]
[1779548321223,42.96,75453.48,0.0,-0.99176,1e-05,1.16145]
[1779548325179,42.96,75452.88,0.0,-0.99177,1e-05,1.16069]
[1779548325222,42.96,75452.88,0.0,-0.99177,1e-05,1.16069]
[1779548325281,42.96,75452.86,0.0,-0.99177,1e-05,1.16066]
[1779548327035,42.96,75448.85,0.0,-0.99181,1e-05,1.15558]
[1779548328042,42.96,75444.58,0.0,-0.99185,1e-05,1.15018]
[1779548331065,42.96,75445.61,0.0,-0.99184,1e-05,1.15148]
[1779548331222,42.96,75445.61,0.0,-0.99184,1e-05,1.15148]
[1779548336666,42.96,75445.01,0.0,-0.99185,1e-05,1.15073]
[1779548336719,42.96,75445.01,0.0,-0.99185,1e-05,1.15073]
[1779548336802,42.96,75448.55,0.0,-0.99181,1e-05,1.1552]
[1779548338060,42.96,75449.07,0.0,-0.99181,1e-05,1.15586]
[1779548338221,42.96,75449.07,0.0,-0.99181,1e-05,1.15586]
[1779548338304,42.96,75449.45,0.0,-0.9918,1e-05,1.15634]
[1779548341842,42.96,75450.05,0.0,-0.9918,1e-05,1.1571]
[1779548341970,42.96,75451.24,0.0,-0.99178,1e-05,1.15861]
[1779548347176,42.96,75454.79,0.0,-0.99175,1e-05,1.16312]
[1779548348851,42.96,75454.79,0.0,-0.99175,1e-05,1.16312]
[1779548348969,42.96,75456.53,0.0,-0.99173,1e-05,1.16533]
[1779548350430,42.96,75457.89,0.0,-0.99172,1e-05,1.16707]
[1779548350472,42.96,75457.89,0.0,-0.99172,1e-05,1.16707]
[1779548350476,42.96,75457.66,0.0,-0.99172,1e-05,1.16677]
[1779548355938,42.96,75456.42,0.0,-0.99173,1e-05,1.16519]
[1779548355971,42.96,75456.42,0.0,-0.99173,1e-05,1.16519]
[1779548361276,42.96,75457.72,0.0,-0.99172,1e-05,1.16685]
[1779548362874,42.96,75457.72,0.0,-0.99172,1e-05,1.16685]
[1779548362972,42.96,75457.46,0.0,-0.99172,1e-05,1.16652]
[1779548363290,42.96,75457.69,0.0,-0.99172,1e-05,1.16681]
[1779548364078,42.96,75457.69,0.0,-0.99172,1e-05,1.16681]
[1779548364220,42.96,75457.69,0.0,-0.99172,1e-05,1.16681]
[1779548369246,42.96,75460.05,0.0,-0.99169,1e-05,1.16983]
[1779548369469,42.96,75460.05,0.0,-0.99169,1e-05,1.16983]
[1779548371311,42.96,75459.37,0.0,-0.9917,1e-05,1.16896]
[1779548371475,42.96,75459.37,0.0,-0.9917,1e-05,1.16896]
[1779548371508,42.96,75459.16,0.0,-0.99171,1e-05,1.16707]
[1779548375670,42.96,75457.52,0.0,-0.99173,1e-05,1.16498]
[1779548375719,42.96,75457.52,0.0,-0.99173,1e-05,1.16498]
[1779548381530,42.96,75456.24,0.0,-0.99174,1e-05,1.16335]
[1779548381720,42.96,75456.24,0.0,-0.99174,1e-05,1.16335]
[1779548383408,42.96,75455.12,0.0,-0.99175,1e-05,1.16193]
[1779548383472,42.96,75455.12,0.0,-0.99175,1e-05,1.16193]
[1779548383510,42.96,75455.12,0.0,-0.99175,1e-05,1.16193]
[1779548389474,42.96,75455.14,0.0,-0.99175,1e-05,1.16195]
[1779548393912,42.96,75454.18,0.0,-0.99176,1e-05,1.16073]
[1779548393969,42.96,75454.32,0.0,-0.99176,1e-05,1.16091]
[1779548399544,42.96,75455.27,0.0,-0.99175,1e-05,1.16212]
[1779548401732,42.96,75455.35,0.0,-0.99175,1e-05,1.16222]
[1779548401833,42.96,75458.03,0.0,-0.99173,1e-05,1.16563]
[1779548401970,42.96,75458.03,0.0,-0.99173,1e-05,1.16563]
[1779548405026,42.96,75455.94,0.0,-0.99175,1e-05,1.16297]
[1779548405220,42.96,75455.94,0.0,-0.99175,1e-05,1.16297]
[1779548405592,42.96,75456.95,0.0,-0.99174,1e-05,1.16426]
[1779548408753,42.96,75456.18,0.0,-0.99174,1e-05,1.16327]
[1779548408855,42.96,75459.33,0.0,-0.99171,1e-05,1.16729]
[1779548411584,42.96,75460.44,0.0,-0.9917,1e-05,1.16871]
[1779548415431,42.96,75461.06,0.0,-0.99169,1e-05,1.1695]
[1779548415469,42.96,75461.06,0.0,-0.99169,1e-05,1.1695]
[1779548415662,42.96,75458.21,0.0,-0.99172,1e-05,1.16586]
[1779548417676,42.96,75460.95,0.0,-0.9917,1e-05,1.16936]
[1779548418825,42.96,75460.95,0.0,-0.9917,1e-05,1.16936]
[1779548418970,42.96,75460.95,0.0,-0.9917,1e-05,1.16936]
[1779548418842,42.96,75461.01,0.0,-0.99169,1e-05,1.16944]
[1779548421107,42.96,75461.25,0.0,-0.99169,1e-05,1.16974]
[1779548421220,42.96,75461.25,0.0,-0.99169,1e-05,1.16974]
[1779548421704,42.96,75463.88,0.0,-0.99167,1e-05,1.17311]
[1779548424781,42.96,75462.18,0.0,-0.99168,1e-05,1.17093]
[1779548424970,42.96,75462.18,0.0,-0.99168,1e-05,1.17093]
[1779548424824,42.96,75464.56,0.0,-0.99166,1e-05,1.17398]
[1779548429534,42.96,75464.65,0.0,-0.99166,1e-05,1.1741]
[1779548429719,42.96,75464.65,0.0,-0.99166,1e-05,1.1741]
[1779548434795,42.96,75464.32,0.0,-0.99167,1e-05,1.17205]
[1779548438823,42.96,75457.96,0.0,-0.99174,1e-05,1.16393]
[1779548439302,42.96,75457.96,0.0,-0.99174,1e-05,1.16393]
[1779548439830,42.96,75450.09,0.0,-0.99182,1e-05,1.15394]
[1779548440837,42.96,75448.31,0.0,-0.99183,1e-05,1.15169]
[1779548442474,42.96,75448.27,0.0,-0.99184,1e-05,1.15164]
[1779548443858,42.96,75438.13,0.0,-0.99194,1e-05,1.13889]
[1779548445683,42.96,75437.55,0.0,-0.99194,1e-05,1.13817]
[1779548445719,42.96,75437.55,0.0,-0.99194,1e-05,1.13817]
[1779548445872,42.96,75437.1,0.0,-0.99195,1e-05,1.13761]
[1779548449900,42.96,75433.56,0.0,-0.99198,1e-05,1.13319]
[1779548454935,42.96,75433.64,0.0,-0.99198,1e-05,1.13329]
[1779548456367,42.96,75431.85,0.0,-0.992,1e-05,1.13106]
[1779548456470,42.96,75431.85,0.0,-0.992,1e-05,1.13106]
[1779548456948,42.96,75428.81,0.0,-0.99203,1e-05,1.12728]
[1779548457957,42.96,75425.89,0.0,-0.99206,1e-05,1.12366]
[1779548458963,42.96,75421.77,0.0,-0.9921,1e-05,1.11858]
[1779548460978,42.96,75418.99,0.0,-0.99213,1e-05,1.11515]
[1779548462864,42.96,75419.45,0.0,-0.99212,1e-05,1.11572]
[1779548462970,42.96,75419.45,0.0,-0.99212,1e-05,1.11572]
[1779548468038,42.96,75421.41,0.0,-0.9921,1e-05,1.11813]
[1779548473064,42.96,75419.73,0.0,-0.99212,1e-05,1.11606]
[1779548475078,42.96,75414.74,0.0,-0.99217,1e-05,1.10994]
[1779548476085,42.96,75410.85,0.0,-0.9922,1e-05,1.10518]
[1779548478067,42.96,75408.9,0.0,-0.99222,1e-05,1.1028]
[1779548478221,42.96,75408.9,0.0,-0.99222,1e-05,1.1028]
[1779548478305,42.96,75409.37,0.0,-0.99222,1e-05,1.10337]
[1779548481319,42.96,75408.65,0.0,-0.99223,1e-05,1.1025]
[1779548481474,42.96,75408.65,0.0,-0.99223,1e-05,1.1025]
[1779548483136,42.96,75401.82,0.0,-0.99229,1e-05,1.0942]
[1779548484143,42.96,75400.33,0.0,-0.99231,1e-05,1.0924]
[1779548485520,42.96,75400.33,0.0,-0.99231,1e-05,1.0924]
[1779548485723,42.96,75400.33,0.0,-0.99231,1e-05,1.0924]
[1779548485813,42.96,75399.52,0.0,-0.99231,1e-05,1.09142]
[1779548486486,42.96,75399.52,0.0,-0.99231,1e-05,1.09142]
[1779548486720,42.96,75399.52,0.0,-0.99231,1e-05,1.09142]
[1779548491192,42.96,75401.91,0.0,-0.9923,1e-05,1.09277]
[1779548493206,42.96,75406.58,0.0,-0.99226,1e-05,1.09843]
[1779548494213,42.96,75410.26,0.0,-0.99222,1e-05,1.10291]
[1779548495219,42.96,75419.33,0.0,-0.99213,1e-05,1.11401]
[1779548496227,42.96,75420.06,0.0,-0.99213,1e-05,1.1149]
[1779548498098,42.96,75420.41,0.0,-0.99212,1e-05,1.11533]
[1779548498307,42.96,75420.41,0.0,-0.99212,1e-05,1.11533]
[1779548498964,42.96,75420.41,0.0,-0.99212,1e-05,1.11533]
[1779548498970,42.96,75420.41,0.0,-0.99212,1e-05,1.11533]
[1779548499027,42.96,75420.62,0.0,-0.99212,1e-05,1.11559]
[1779548504283,42.96,75421.41,0.0,-0.99211,1e-05,1.11656]
[1779548509318,42.96,75421.01,0.0,-0.99212,1e-05,1.11607]
[1779548510730,42.96,75421.01,0.0,-0.99212,1e-05,1.11607]
[1779548510969,42.96,75421.01,0.0,-0.99212,1e-05,1.11607]
[1779548510998,42.96,75420.65,0.0,-0.99212,1e-05,1.11563]
[1779548511729,42.96,75420.65,0.0,-0.99212,1e-05,1.11563]
[1779548511970,42.96,75420.65,0.0,-0.99212,1e-05,1.11563]
[1779548513346,42.96,75424.26,0.0,-0.99208,1e-05,1.12008]
[1779548518529,42.96,75424.12,0.0,-0.99209,1e-05,1.11991]
[1779548518722,42.96,75424.12,0.0,-0.99209,1e-05,1.11991]
[1779548518723,42.96,75423.73,0.0,-0.99209,1e-05,1.11942]
[1779548519313,42.96,75423.73,0.0,-0.99209,1e-05,1.11942]
[1779548519470,42.96,75423.73,0.0,-0.99209,1e-05,1.11942]
[1779548525432,42.96,75421.51,0.0,-0.99211,1e-05,1.11669]
[1779548526439,42.96,75417.58,0.0,-0.99215,1e-05,1.11186]
[1779548527981,42.96,75417.58,0.0,-0.99215,1e-05,1.11186]
[1779548528072,42.96,75417.01,0.0,-0.99216,1e-05,1.11116]
[1779548528220,42.96,75417.01,0.0,-0.99216,1e-05,1.11116]
[1779548528570,42.96,75417.01,0.0,-0.99216,1e-05,1.11116]
[1779548528720,42.96,75417.01,0.0,-0.99216,1e-05,1.11116]
[1779548534495,42.96,75414.8,0.0,-0.99218,1e-05,1.10845]
[1779548535502,42.96,75412.27,0.0,-0.9922,1e-05,1.10536]
[1779548536902,42.96,75412.27,0.0,-0.9922,1e-05,1.10536]
[1779548536972,42.96,75412.27,0.0,-0.9922,1e-05,1.10536]
[1779548537066,42.96,75409.72,0.0,-0.99223,1e-05,1.10225]
[1779548537646,42.96,75409.72,0.0,-0.99223,1e-05,1.10225]
[1779548537720,42.96,75409.72,0.0,-0.99223,1e-05,1.10225]
[1779548543558,42.96,75406.89,0.0,-0.99225,1e-05,1.0988]
[1779548545572,42.96,75404.51,0.0,-0.99228,1e-05,1.09592]
[1779548549600,42.96,75407.8,0.0,-0.99224,1e-05,1.09991]
[1779548551034,42.96,75407.8,0.0,-0.99224,1e-05,1.09991]
[1779548551221,42.96,75408.19,0.0,-0.99224,1e-05,1.10038]
[1779548551891,42.96,75408.19,0.0,-0.99224,1e-05,1.10038]
[1779548551970,42.96,75408.19,0.0,-0.99224,1e-05,1.10038]
[1779548551992,42.96,75408.15,0.0,-0.99225,1e-05,1.09879]
[1779548557657,42.96,75408.61,0.0,-0.99225,1e-05,1.09935]
[1779548562692,42.96,75409.75,0.0,-0.99224,1e-05,1.10073]
[1779548565713,42.96,75418.74,0.0,-0.99215,1e-05,1.11172]
[1779548566721,42.96,75422.13,0.0,-0.99212,1e-05,1.11588]
[1779548568004,42.96,75422.13,0.0,-0.99212,1e-05,1.11588]
[1779548568070,42.96,75424.1,0.0,-0.9921,1e-05,1.11831]
[1779548568219,42.96,75424.1,0.0,-0.9921,1e-05,1.11831]
[1779548568730,42.96,75424.1,0.0,-0.9921,1e-05,1.11831]
[1779548568970,42.96,75424.1,0.0,-0.9921,1e-05,1.11831]
[1779548574777,42.96,75426.03,0.0,-0.99208,1e-05,1.12069]
[1779548579810,42.96,75425.77,0.0,-0.99208,1e-05,1.12037]
[1779548580388,42.96,75425.77,0.0,-0.99208,1e-05,1.12037]
[1779548580470,42.96,75425.77,0.0,-0.99208,1e-05,1.12037]
[1779548580818,42.96,75425.76,0.0,-0.99208,1e-05,1.12036]
[1779548581281,42.96,75425.76,0.0,-0.99208,1e-05,1.12036]
[1779548581470,42.96,75425.76,0.0,-0.99208,1e-05,1.12036]
[1779548585853,42.96,75429.63,0.0,-0.99204,1e-05,1.12515]
[1779548586860,42.96,75441.39,0.0,-0.99193,1e-05,1.1398]
[1779548587867,42.96,75447.02,0.0,-0.99187,1e-05,1.14687]
[1779548590727,42.96,75447.58,0.0,-0.99186,1e-05,1.14757]
[1779548590970,42.96,75447.58,0.0,-0.99186,1e-05,1.14757]
[1779548591005,42.96,75447.41,0.0,-0.99187,1e-05,1.14736]
[1779548591585,42.96,75447.41,0.0,-0.99187,1e-05,1.14736]
[1779548591721,42.96,75447.41,0.0,-0.99187,1e-05,1.14736]
[1779548592903,42.96,75453.85,0.0,-0.9918,1e-05,1.15549]
[1779548593909,42.96,75458.2,0.0,-0.99176,1e-05,1.16101]
[1779548597044,42.96,75457.18,0.0,-0.99177,1e-05,1.15971]
[1779548597072,42.96,75457.8,0.0,-0.99176,1e-05,1.1605]
[1779548597224,42.96,75457.8,0.0,-0.99176,1e-05,1.1605]
[1779548597610,42.96,75457.8,0.0,-0.99176,1e-05,1.1605]
[1779548597722,42.96,75457.8,0.0,-0.99176,1e-05,1.1605]
[1779548597937,42.96,75462.09,0.0,-0.99172,1e-05,1.16596]
[1779548601965,42.96,75467.17,0.0,-0.99167,1e-05,1.17246]
[1779548603775,42.96,75468.89,0.0,-0.99165,1e-05,1.17467]
[1779548603971,42.96,75468.89,0.0,-0.99165,1e-05,1.17467]
[1779548603978,42.96,75468.93,0.0,-0.99165,1e-05,1.17472]
[1779548604705,42.96,75468.93,0.0,-0.99165,1e-05,1.17472]
[1779548604721,42.96,75468.93,0.0,-0.99165,1e-05,1.17472]
[1779548608009,42.96,75464.94,0.0,-0.99169,1e-05,1.1696]
[1779548609015,42.96,75459.9,0.0,-0.99174,1e-05,1.16317]
[1779548610026,42.96,75457.43,0.0,-0.99176,1e-05,1.16003]
[1779548611904,42.96,75457.25,0.0,-0.99178,1e-05,1.15819]
[1779548611970,42.96,75457.25,0.0,-0.99178,1e-05,1.15819]
[1779548612040,42.96,75459.01,0.0,-0.99176,1e-05,1.16043]
[1779548612873,42.96,75459.01,0.0,-0.99176,1e-05,1.16043]
[1779548612971,42.96,75459.01,0.0,-0.99176,1e-05,1.16043]
[1779548614054,42.96,75452.36,0.0,-0.99183,1e-05,1.152]
[1779548615061,42.96,75443.33,0.0,-0.99192,1e-05,1.14064]
[1779548617075,42.96,75442.87,0.0,-0.99192,1e-05,1.14006]
[1779548617299,42.96,75442.87,0.0,-0.99192,1e-05,1.14006]
[1779548617471,42.96,75442.87,0.0,-0.99192,1e-05,1.14006]
[1779548618081,42.96,75441.9,0.0,-0.99193,1e-05,1.13884]
[1779548618382,42.96,75441.9,0.0,-0.99193,1e-05,1.13884]
[1779548618472,42.96,75441.9,0.0,-0.99193,1e-05,1.13884]
[1779548623117,42.96,75448.72,0.0,-0.99186,1e-05,1.14741]
[1779548624124,42.96,75452.79,0.0,-0.99182,1e-05,1.15254]
[1779548625131,42.96,75456.48,0.0,-0.99179,1e-05,1.15722]
[1779548625839,42.96,75456.48,0.0,-0.99179,1e-05,1.15722]
[1779548625970,42.96,75456.48,0.0,-0.99179,1e-05,1.15722]
[1779548626138,42.96,75455.66,0.0,-0.99179,1e-05,1.15618]
[1779548626816,42.96,75455.66,0.0,-0.99179,1e-05,1.15618]
[1779548626970,42.96,75455.66,0.0,-0.99179,1e-05,1.15618]
[1779548629159,42.96,75451.35,0.0,-0.99184,1e-05,1.15072]
[1779548630166,42.96,75447.32,0.0,-0.99188,1e-05,1.14565]
[1779548630883,42.96,75447.32,0.0,-0.99188,1e-05,1.14565]
[1779548630971,42.96,75447.32,0.0,-0.99188,1e-05,1.14565]
[1779548631173,42.96,75446.43,0.0,-0.99189,1e-05,1.14453]
[1779548631512,42.96,75446.43,0.0,-0.99189,1e-05,1.14453]
[1779548631722,42.96,75446.43,0.0,-0.99189,1e-05,1.14453]
[1779548636212,42.96,75451.65,0.0,-0.99183,1e-05,1.1511]
[1779548637742,42.96,75451.65,0.0,-0.99183,1e-05,1.1511]
[1779548637971,42.96,75451.65,0.0,-0.99183,1e-05,1.1511]
[1779548638072,42.96,75451.14,0.0,-0.99184,1e-05,1.15046]
[1779548638733,42.96,75451.14,0.0,-0.99184,1e-05,1.15046]
[1779548638971,42.96,75451.14,0.0,-0.99184,1e-05,1.15046]
[1779548643262,42.96,75453.51,0.0,-0.99182,1e-05,1.15345]
[1779548646324,42.96,75451.81,0.0,-0.99183,1e-05,1.1513]
[1779548646476,42.96,75451.81,0.0,-0.99183,1e-05,1.1513]
[1779548647005,42.96,75452.07,0.0,-0.99183,1e-05,1.15163]
[1779548648226,42.96,75451.33,0.0,-0.99184,1e-05,1.1507]
[1779548648473,42.96,75451.33,0.0,-0.99184,1e-05,1.1507]
[1779548648552,42.96,75447.41,0.0,-0.99188,1e-05,1.14576]
[1779548652327,42.96,75451.0,0.0,-0.99184,1e-05,1.15028]
[1779548653675,42.96,75451.0,0.0,-0.99184,1e-05,1.15028]
[1779548653719,42.96,75451.0,0.0,-0.99184,1e-05,1.15028]
[1779548653761,42.96,75451.27,0.0,-0.99184,1e-05,1.15062]
[1779548654600,42.96,75451.27,0.0,-0.99184,1e-05,1.15062]
[1779548654721,42.96,75451.27,0.0,-0.99184,1e-05,1.15062]
[1779548659990,42.96,75451.48,0.0,-0.99184,1e-05,1.15089]
[1779548660221,42.96,75451.48,0.0,-0.99184,1e-05,1.15089]
[1779548660205,42.96,75451.55,0.0,-0.99184,1e-05,1.15098]
[1779548660800,42.96,75451.55,0.0,-0.99184,1e-05,1.15098]
[1779548660971,42.96,75451.55,0.0,-0.99184,1e-05,1.15098]
[1779548661018,42.96,75451.31,0.0,-0.99184,1e-05,1.15067]
[1779548666425,42.96,75449.87,0.0,-0.99185,1e-05,1.14886]
[1779548670789,42.96,75449.23,0.0,-0.99186,1e-05,1.14805]
[1779548670972,42.96,75449.23,0.0,-0.99186,1e-05,1.14805]
[1779548671002,42.96,75446.56,0.0,-0.9919,1e-05,1.14309]
[1779548671981,42.96,75446.56,0.0,-0.9919,1e-05,1.14309]
[1779548672219,42.96,75446.56,0.0,-0.9919,1e-05,1.14309]
[1779548673474,42.96,75442.56,0.0,-0.99194,1e-05,1.13808]
[1779548674481,42.96,75439.42,0.0,-0.99197,1e-05,1.13416]
[1779548678509,42.96,75436.6,0.0,-0.992,1e-05,1.13064]
[1779548680297,42.96,75436.05,0.0,-0.992,1e-05,1.12996]
[1779548680471,42.96,75436.05,0.0,-0.992,1e-05,1.12996]
[1779548680523,42.96,75436.2,0.0,-0.992,1e-05,1.13015]
[1779548681530,42.96,75433.46,0.0,-0.99203,1e-05,1.12674]
[1779548682537,42.96,75427.82,0.0,-0.99208,1e-05,1.11976]
[1779548683725,42.96,75427.82,0.0,-0.99208,1e-05,1.11976]
[1779548683970,42.96,75427.82,0.0,-0.99208,1e-05,1.11976]
[1779548684071,42.96,75425.82,0.0,-0.9921,1e-05,1.11729]
[1779548689586,42.96,75424.64,0.0,-0.99211,1e-05,1.11584]
[1779548690928,42.96,75424.64,0.0,-0.99211,1e-05,1.11584]
[1779548690970,42.96,75424.64,0.0,-0.99211,1e-05,1.11584]
[1779548690993,42.96,75427.15,0.0,-0.99209,1e-05,1.11893]
[1779548691624,42.96,75427.15,0.0,-0.99209,1e-05,1.11893]
[1779548691721,42.96,75427.15,0.0,-0.99209,1e-05,1.11893]
[1779548698649,42.96,75426.96,0.0,-0.99209,1e-05,1.1187]
[1779548700786,42.96,75427.0,0.0,-0.99209,1e-05,1.11875]
[1779548700971,42.96,75427.0,0.0,-0.99209,1e-05,1.11875]
[1779548701037,42.96,75429.47,0.0,-0.99207,1e-05,1.1218]
[1779548702677,42.96,75433.24,0.0,-0.99203,1e-05,1.12647]
[1779548703566,42.96,75433.24,0.0,-0.99203,1e-05,1.12647]
[1779548703723,42.96,75433.24,0.0,-0.99203,1e-05,1.12647]
[1779548704691,42.96,75430.69,0.0,-0.99205,1e-05,1.12331]
[1779548707986,42.96,75430.03,0.0,-0.99206,1e-05,1.12249]
[1779548708220,42.96,75430.03,0.0,-0.99206,1e-05,1.12249]
[1779548713754,42.96,75431.68,0.0,-0.99204,1e-05,1.12453]
[1779548714832,42.96,75431.68,0.0,-0.99204,1e-05,1.12453]
[1779548714968,42.96,75431.68,0.0,-0.99204,1e-05,1.12453]
[1779548715008,42.96,75433.57,0.0,-0.99203,1e-05,1.12688]
[1779548716510,42.96,75433.29,0.0,-0.99203,1e-05,1.12653]
[1779548716719,42.96,75433.29,0.0,-0.99203,1e-05,1.12653]
[1779548716775,42.96,75431.31,0.0,-0.99205,1e-05,1.12408]
[1779548725838,42.96,75432.93,0.0,-0.99203,1e-05,1.12608]
[1779548726803,42.96,75432.93,0.0,-0.99203,1e-05,1.12608]
[1779548726969,42.96,75432.93,0.0,-0.99203,1e-05,1.12608]
[1779548727037,42.96,75434.06,0.0,-0.99202,1e-05,1.12749]
[1779548728510,42.96,75434.97,0.0,-0.99201,1e-05,1.12862]
[1779548728719,42.96,75434.97,0.0,-0.99201,1e-05,1.12862]
[1779548732735,42.96,75435.99,0.0,-0.99201,1e-05,1.1283]
[1779548732969,42.96,75435.99,0.0,-0.99201,1e-05,1.1283]
[1779548733021,42.96,75441.38,0.0,-0.99196,1e-05,1.13502]
[1779548733894,42.96,75450.88,0.0,-0.99186,1e-05,1.14693]
[1779548734901,42.96,75453.39,0.0,-0.99184,1e-05,1.15009]
[1779548735621,42.96,75453.39,0.0,-0.99184,1e-05,1.15009]
[1779548735720,42.96,75453.39,0.0,-0.99184,1e-05,1.15009]
[1779548740943,42.96,75452.57,0.0,-0.99185,1e-05,1.14906]
[1779548742217,42.96,75452.57,0.0,-0.99185,1e-05,1.14906]
[1779548742469,42.96,75452.4,0.0,-0.99185,1e-05,1.14885]
[1779548745104,42.96,75452.7,0.0,-0.99185,1e-05,1.14922]
[1779548745219,42.96,75452.7,0.0,-0.99185,1e-05,1.14922]
[1779548745320,42.96,75451.96,0.0,-0.99185,1e-05,1.14829]
[1779548751013,42.96,75452.45,0.0,-0.99185,1e-05,1.14891]
[1779548752020,42.96,75454.07,0.0,-0.99183,1e-05,1.15095]
[1779548754111,42.96,75453.45,0.0,-0.99184,1e-05,1.15017]
[1779548754222,42.96,75453.45,0.0,-0.99184,1e-05,1.15017]
[1779548758469,42.96,75454.18,0.0,-0.99183,1e-05,1.15109]
[1779548759070,42.96,75454.25,0.0,-0.99183,1e-05,1.15118]
[1779548760469,42.96,75454.13,0.0,-0.99183,1e-05,1.15103]
[1779548761085,42.96,75455.3,0.0,-0.99182,1e-05,1.15251]
[1779548764662,42.96,75457.39,0.0,-0.9918,1e-05,1.15515]
[1779548764719,42.96,75457.39,0.0,-0.9918,1e-05,1.15515]
[1779548770147,42.96,75455.46,0.0,-0.99182,1e-05,1.15271]
[1779548775182,42.96,75455.61,0.0,-0.99182,1e-05,1.1529]
[1779548775625,42.96,75455.61,0.0,-0.99182,1e-05,1.1529]
[1779548775720,42.96,75455.61,0.0,-0.99182,1e-05,1.1529]
[1779548780219,42.96,75466.84,0.0,-0.9917,1e-05,1.16717]
[1779548780576,42.96,75466.84,0.0,-0.9917,1e-05,1.16717]
[1779548781226,42.96,75471.4,0.0,-0.99166,1e-05,1.17301]
[1779548782233,42.96,75471.27,0.0,-0.99166,1e-05,1.17285]
[1779548783602,42.96,75471.77,0.0,-0.99165,1e-05,1.17349]
[1779548785719,42.96,75471.85,0.0,-0.99165,1e-05,1.17359]
[1779548786263,42.96,75481.15,0.0,-0.99156,1e-05,1.18557]
[1779548788277,42.96,75482.29,0.0,-0.99154,1e-05,1.18705]
[1779548790291,42.96,75484.97,0.0,-0.99152,1e-05,1.19052]
[1779548795336,42.96,75491.13,0.0,-0.99146,1e-05,1.1969]
[1779548797351,42.96,75497.11,0.0,-0.9914,1e-05,1.20472]
[1779548798358,42.96,75499.8,0.0,-0.99137,1e-05,1.20825]
[1779548800372,42.96,75500.52,0.0,-0.99136,1e-05,1.20919]
[1779548801471,42.96,75500.89,0.0,-0.99136,1e-05,1.20968]
[1779548801720,42.96,75500.89,0.0,-0.99136,1e-05,1.20968]
[1779548802386,42.96,75501.11,0.0,-0.99136,1e-05,1.20997]
[1779548803394,42.96,75504.06,0.0,-0.99133,1e-05,1.21386]
[1779548808194,42.96,75503.42,0.0,-0.99133,1e-05,1.21301]
[1779548808219,42.96,75503.42,0.0,-0.99133,1e-05,1.21301]
[1779548812463,42.96,75496.44,0.0,-0.99141,1e-05,1.20384]
[1779548813468,42.96,75486.94,0.0,-0.99151,1e-05,1.19144]
[1779548814516,42.96,75486.94,0.0,-0.99151,1e-05,1.19144]
[1779548814720,42.96,75486.94,0.0,-0.99151,1e-05,1.19144]
[1779548814758,42.96,75486.35,0.0,-0.99151,1e-05,1.19067]
[1779548815720,42.96,75486.35,0.0,-0.99151,1e-05,1.19067]
[1779548815821,42.96,75486.06,0.0,-0.99152,1e-05,1.1903]
[1779548817384,42.96,75486.06,0.0,-0.99152,1e-05,1.1903]
[1779548817470,42.96,75486.06,0.0,-0.99152,1e-05,1.1903]
[1779548817496,42.96,75486.14,0.0,-0.99151,1e-05,1.1904]
[1779548823538,42.96,75486.72,0.0,-0.99151,1e-05,1.19115]
[1779548828573,42.96,75486.44,0.0,-0.99151,1e-05,1.19079]
[1779548833608,42.96,75487.33,0.0,-0.9915,1e-05,1.19195]
[1779548838653,42.96,75486.88,0.0,-0.99151,1e-05,1.19136]
[1779548841569,42.96,75488.21,0.0,-0.99149,1e-05,1.19309]
[1779548841721,42.96,75488.21,0.0,-0.99149,1e-05,1.19309]
[1779548841772,42.96,75494.71,0.0,-0.99142,1e-05,1.20157]
[1779548847716,42.96,75495.83,0.0,-0.99141,1e-05,1.20304]
[1779548848695,42.96,75495.83,0.0,-0.99141,1e-05,1.20304]
[1779548848720,42.96,75495.83,0.0,-0.99141,1e-05,1.20304]
[1779548851722,42.96,75499.73,0.0,-0.99137,1e-05,1.20815]
[1779548851968,42.96,75499.73,0.0,-0.99137,1e-05,1.20815]
[1779548852070,42.96,75500.87,0.0,-0.99137,1e-05,1.20799]
[1779548855774,42.96,75505.64,0.0,-0.99132,1e-05,1.21428]
[1779548856781,42.96,75511.07,0.0,-0.99126,1e-05,1.22146]
[1779548857788,42.96,75514.51,0.0,-0.99123,1e-05,1.22603]
[1779548858588,42.96,75514.51,0.0,-0.99123,1e-05,1.22603]
[1779548858720,42.96,75514.51,0.0,-0.99123,1e-05,1.22603]
[1779548863830,42.96,75518.35,0.0,-0.99118,1e-05,1.23115]
[1779548868865,42.96,75513.44,0.0,-0.99124,1e-05,1.22461]
[1779548871338,42.96,75512.88,0.0,-0.99124,1e-05,1.22386]
[1779548871469,42.96,75512.88,0.0,-0.99124,1e-05,1.22386]
[1779548874165,42.96,75512.61,0.0,-0.99125,1e-05,1.2235]
[1779548874220,42.96,75512.61,0.0,-0.99125,1e-05,1.2235]
[1779548874320,42.96,75512.8,0.0,-0.99124,1e-05,1.22376]
[1779548877928,42.96,75516.43,0.0,-0.99121,1e-05,1.22859]
[1779548878524,42.96,75516.43,0.0,-0.99121,1e-05,1.22859]
[1779548878719,42.96,75516.43,0.0,-0.99121,1e-05,1.22859]
[1779548880949,42.96,75512.73,0.0,-0.99125,1e-05,1.22366]
[1779548882359,42.96,75512.73,0.0,-0.99125,1e-05,1.22366]
[1779548882468,42.96,75512.73,0.0,-0.99125,1e-05,1.22366]
[1779548882417,42.96,75511.4,0.0,-0.99126,1e-05,1.2219]
[1779548883970,42.96,75505.77,0.0,-0.99132,1e-05,1.21445]
[1779548885009,42.96,75505.77,0.0,-0.99132,1e-05,1.21445]
[1779548885220,42.96,75505.77,0.0,-0.99132,1e-05,1.21445]
[1779548885321,42.96,75500.15,0.0,-0.99138,1e-05,1.20705]
[1779548886991,42.96,75492.79,0.0,-0.99146,1e-05,1.19741]
[1779548887998,42.96,75489.07,0.0,-0.9915,1e-05,1.19257]
[1779548889090,42.96,75489.07,0.0,-0.9915,1e-05,1.19257]
[1779548889220,42.96,75489.07,0.0,-0.9915,1e-05,1.19257]
[1779548891019,42.96,75493.38,0.0,-0.99145,1e-05,1.19818]
[1779548893598,42.96,75494.06,0.0,-0.99144,1e-05,1.19907]
[1779548893719,42.96,75494.06,0.0,-0.99144,1e-05,1.19907]
[1779548894040,42.96,75494.03,0.0,-0.99144,1e-05,1.19903]
[1779548897061,42.96,75496.8,0.0,-0.99141,1e-05,1.20265]
[1779548898684,42.96,75496.8,0.0,-0.99141,1e-05,1.20265]
[1779548898719,42.96,75496.8,0.0,-0.99141,1e-05,1.20265]
[1779548904110,42.96,75497.25,0.0,-0.99141,1e-05,1.20324]
[1779548906807,42.96,75497.22,0.0,-0.99141,1e-05,1.2032]
[1779548906972,42.96,75497.22,0.0,-0.99141,1e-05,1.2032]
[1779548908441,42.96,75499.18,0.0,-0.99139,1e-05,1.20577]
[1779548908468,42.96,75499.18,0.0,-0.99139,1e-05,1.20577]
[1779548908494,42.96,75505.91,0.0,-0.99132,1e-05,1.21463]
[1779548910160,42.96,75507.78,0.0,-0.9913,1e-05,1.2171]
[1779548911308,42.96,75507.78,0.0,-0.9913,1e-05,1.2171]
[1779548911469,42.96,75507.78,0.0,-0.9913,1e-05,1.2171]
[1779548911492,42.96,75507.96,0.0,-0.99131,1e-05,1.21567]
[1779548916202,42.96,75511.97,0.0,-0.99126,1e-05,1.22098]
[1779548918513,42.96,75516.24,0.0,-0.99122,1e-05,1.22665]
[1779548919719,42.96,75518.2,0.0,-0.9912,1e-05,1.22926]
[1779548924425,42.96,75520.74,0.0,-0.99117,1e-05,1.23265]
[1779548924470,42.96,75520.74,0.0,-0.99117,1e-05,1.23265]
[1779548924500,42.96,75520.74,0.0,-0.99117,1e-05,1.23265]
[1779548924525,42.96,75521.01,0.0,-0.99117,1e-05,1.23302]
[1779548924718,42.96,75521.01,0.0,-0.99117,1e-05,1.23302]
[1779548930305,42.96,75520.49,0.0,-0.99117,1e-05,1.23232]
[1779548931311,42.96,75510.9,0.0,-0.99128,1e-05,1.21956]
[1779548932318,42.96,75510.4,0.0,-0.99128,1e-05,1.2189]
[1779548934105,42.96,75510.42,0.0,-0.99128,1e-05,1.21893]
[1779548934221,42.96,75510.42,0.0,-0.99128,1e-05,1.21893]
[1779548937856,42.96,75508.32,0.0,-0.9913,1e-05,1.21615]
[1779548937979,42.96,75508.32,0.0,-0.9913,1e-05,1.21615]
[1779548938360,42.96,75512.15,0.0,-0.99126,1e-05,1.22122]
[1779548939367,42.96,75516.42,0.0,-0.99122,1e-05,1.22689]
[1779548941381,42.96,75516.66,0.0,-0.99121,1e-05,1.22721]
[1779548942080,42.96,75516.66,0.0,-0.99121,1e-05,1.22721]
[1779548942219,42.96,75516.66,0.0,-0.99121,1e-05,1.22721]
[1779548942388,42.96,75516.64,0.0,-0.99121,1e-05,1.22719]
[1779548947423,42.96,75516.66,0.0,-0.99121,1e-05,1.22721]
[1779548952458,42.96,75518.49,0.0,-0.9912,1e-05,1.22965]
[1779548955479,42.96,75521.18,0.0,-0.99117,1e-05,1.23324]
[1779548956486,42.96,75528.36,0.0,-0.99109,1e-05,1.24287]
[1779548957493,42.96,75532.21,0.0,-0.99105,1e-05,1.24806]
[1779548958500,42.96,75536.0,0.0,-0.991,1e-05,1.25319]
[1779548959939,42.96,75535.88,0.0,-0.99101,1e-05,1.25302]
[1779548959969,42.96,75535.88,0.0,-0.99101,1e-05,1.25302]
[1779548962528,42.96,75539.24,0.0,-0.99097,1e-05,1.25758]
[1779548963535,42.96,75544.64,0.0,-0.99091,1e-05,1.26493]
[1779548965549,42.96,75545.54,0.0,-0.9909,1e-05,1.26616]
[1779548968571,42.96,75548.92,0.0,-0.99086,1e-05,1.27078]
[1779548969578,42.96,75544.08,0.0,-0.99092,1e-05,1.26417]
[1779548972217,42.96,75541.59,0.0,-0.99094,1e-05,1.26078]
[1779548972444,42.96,75541.59,0.0,-0.99094,1e-05,1.26078]
[1779548972472,42.96,75541.59,0.0,-0.99094,1e-05,1.26078]
[1779548972536,42.96,75540.66,0.0,-0.99097,1e-05,1.2578]
[1779548973606,42.96,75536.87,0.0,-0.99101,1e-05,1.25266]
[1779548974613,42.96,75533.21,0.0,-0.99105,1e-05,1.24771]
[1779548975620,42.96,75526.69,0.0,-0.99112,1e-05,1.23894]
[1779548977828,42.96,75526.65,0.0,-0.99112,1e-05,1.23888]
[1779548977965,42.96,75526.65,0.0,-0.99112,1e-05,1.23888]
[1779548977972,42.96,75526.65,0.0,-0.99112,1e-05,1.23888]
[1779548978219,42.96,75526.65,0.0,-0.99112,1e-05,1.23888]
[1779548978320,42.96,75526.87,0.0,-0.99112,1e-05,1.23918]
[1779548983676,42.96,75523.38,0.0,-0.99115,1e-05,1.2345]
[1779548987975,42.96,75521.88,0.0,-0.99117,1e-05,1.23249]
[1779548988221,42.96,75521.88,0.0,-0.99117,1e-05,1.23249]
[1779548988721,42.96,75524.82,0.0,-0.99114,1e-05,1.23643]
[1779548993756,42.96,75522.37,0.0,-0.99116,1e-05,1.23315]
[1779548998379,42.96,75521.93,0.0,-0.99117,1e-05,1.23256]
[1779548998470,42.96,75521.93,0.0,-0.99117,1e-05,1.23256]
[1779548998561,42.96,75521.93,0.0,-0.99117,1e-05,1.23256]
[1779548998570,42.96,75521.94,0.0,-0.99117,1e-05,1.23257]
[1779548998720,42.96,75521.94,0.0,-0.99117,1e-05,1.23257]
[1779549003826,42.96,75522.22,0.0,-0.99117,1e-05,1.23295]
[1779549008861,42.96,75522.23,0.0,-0.99117,1e-05,1.23296]
[1779549009870,42.96,75517.13,0.0,-0.99122,1e-05,1.22616]
[1779549010876,42.96,75513.84,0.0,-0.99126,1e-05,1.22179]
[1779549012882,42.96,75513.26,0.0,-0.99126,1e-05,1.22102]
[1779549012973,42.96,75513.26,0.0,-0.99126,1e-05,1.22102]
[1779549018933,42.96,75515.36,0.0,-0.99124,1e-05,1.22381]
[1779549021173,42.96,75515.81,0.0,-0.99124,1e-05,1.2244]
[1779549021220,42.96,75515.81,0.0,-0.99124,1e-05,1.2244]
[1779549022387,42.96,75517.53,0.0,-0.99122,1e-05,1.22669]
[1779549022470,42.96,75517.53,0.0,-0.99122,1e-05,1.22669]
[1779549022516,42.96,75518.47,0.0,-0.99121,1e-05,1.22794]
[1779549025982,42.96,75533.35,0.0,-0.99105,1e-05,1.2479]
[1779549026989,42.96,75542.48,0.0,-0.99095,1e-05,1.26027]
[1779549027996,42.96,75542.64,0.0,-0.99094,1e-05,1.26049]
[1779549030011,42.96,75545.71,0.0,-0.99091,1e-05,1.26468]
[1779549031787,42.96,75546.98,0.0,-0.99091,1e-05,1.26469]
[1779549031969,42.96,75546.98,0.0,-0.99091,1e-05,1.26469]
[1779549035047,42.96,75551.44,0.0,-0.99086,1e-05,1.27079]
[1779549040082,42.96,75552.74,0.0,-0.99084,1e-05,1.27258]
[1779549045117,42.96,75553.54,0.0,-0.99083,1e-05,1.27367]
[1779549045862,42.96,75553.54,0.0,-0.99083,1e-05,1.27367]
[1779549045970,42.96,75553.54,0.0,-0.99083,1e-05,1.27367]
[1779549046670,42.96,75553.54,0.0,-0.99083,1e-05,1.27367]
[1779549046718,42.96,75553.35,0.0,-0.99084,1e-05,1.27341]
[1779549047131,42.96,75553.54,0.0,-0.99083,1e-05,1.27367]
[1779549052168,42.96,75553.66,0.0,-0.99083,1e-05,1.27384]
[1779549058210,42.96,75553.45,0.0,-0.99084,1e-05,1.27355]
[1779549064251,42.96,75548.38,0.0,-0.99089,1e-05,1.26661]
[1779549066266,42.96,75546.54,0.0,-0.99091,1e-05,1.26409]
[1779549066753,42.96,75546.54,0.0,-0.99091,1e-05,1.26409]
[1779549066972,42.96,75546.54,0.0,-0.99091,1e-05,1.26409]
[1779549067274,42.96,75542.55,0.0,-0.99096,1e-05,1.25866]
[1779549068281,42.96,75539.08,0.0,-0.99099,1e-05,1.25395]
[1779549073319,42.96,75535.98,0.0,-0.99103,1e-05,1.24975]
[1779549074919,42.96,75536.5,0.0,-0.99102,1e-05,1.25045]
[1779549074969,42.96,75536.5,0.0,-0.99102,1e-05,1.25045]
[1779549075431,42.96,75536.5,0.0,-0.99102,1e-05,1.25045]
[1779549075470,42.96,75536.5,0.0,-0.99102,1e-05,1.25045]
[1779549075571,42.96,75536.5,0.0,-0.99102,1e-05,1.25045]
[1779549081375,42.96,75536.62,0.0,-0.99102,1e-05,1.25062]
[1779549083782,42.96,75537.5,0.0,-0.99101,1e-05,1.25181]
[1779549083972,42.96,75537.5,0.0,-0.99101,1e-05,1.25181]
[1779549089431,42.96,75538.25,0.0,-0.991,1e-05,1.25282]
[1779549091445,42.96,75541.86,0.0,-0.99098,1e-05,1.25601]
[1779549093743,42.96,75544.1,0.0,-0.99095,1e-05,1.25906]
[1779549093972,42.96,75544.1,0.0,-0.99095,1e-05,1.25906]
[1779549094233,42.96,75544.1,0.0,-0.99095,1e-05,1.25906]
[1779549094469,42.96,75544.1,0.0,-0.99095,1e-05,1.25906]
[1779549094483,42.96,75544.3,0.0,-0.99095,1e-05,1.25933]
[1779549099501,42.96,75542.76,0.0,-0.99097,1e-05,1.25723]
[1779549104536,42.96,75544.47,0.0,-0.99095,1e-05,1.25956]
[1779549107023,42.96,75544.32,0.0,-0.99095,1e-05,1.25935]
[1779549107220,42.96,75544.32,0.0,-0.99095,1e-05,1.25935]
[1779549112592,42.96,75544.83,0.0,-0.99094,1e-05,1.26005]
[1779549117627,42.96,75544.83,0.0,-0.99094,1e-05,1.26005]
[1779549117856,42.96,75544.83,0.0,-0.99094,1e-05,1.26005]
[1779549117971,42.96,75544.83,0.0,-0.99094,1e-05,1.26005]
[1779549118542,42.96,75544.83,0.0,-0.99094,1e-05,1.26005]
[1779549118720,42.96,75544.83,0.0,-0.99094,1e-05,1.26005]
[1779549118722,42.96,75544.65,0.0,-0.99095,1e-05,1.2598]
[1779549121724,42.96,75544.42,0.0,-0.99095,1e-05,1.25949]
[1779549126692,42.96,75539.5,0.0,-0.991,1e-05,1.25281]
[1779549130718,42.96,75536.47,0.0,-0.99104,1e-05,1.24871]
[1779549131512,42.96,75536.47,0.0,-0.99104,1e-05,1.24871]
[1779549131724,42.96,75536.47,0.0,-0.99104,1e-05,1.24871]
[1779549132242,42.96,75535.94,0.0,-0.99104,1e-05,1.248]
[1779549132468,42.96,75535.94,0.0,-0.99104,1e-05,1.248]
[1779549132732,42.96,75535.05,0.0,-0.99105,1e-05,1.24679]
[1779549133739,42.96,75528.54,0.0,-0.99112,1e-05,1.23803]
[1779549134747,42.96,75523.2,0.0,-0.99118,1e-05,1.23089]
[1779549135754,42.96,75519.64,0.0,-0.99122,1e-05,1.22614]
[1779549137533,42.96,75518.89,0.0,-0.99123,1e-05,1.22514]
[1779549137722,42.96,75518.89,0.0,-0.99123,1e-05,1.22514]
[1779549142803,42.96,75523.88,0.0,-0.99117,1e-05,1.2318]
[1779549145465,42.96,75524.32,0.0,-0.99117,1e-05,1.23238]
[1779549145722,42.96,75524.32,0.0,-0.99117,1e-05,1.23238]
[1779549146934,42.96,75524.51,0.0,-0.99117,1e-05,1.23264]
[1779549146969,42.96,75524.51,0.0,-0.99117,1e-05,1.23264]
[1779549147068,42.96,75524.36,0.0,-0.99117,1e-05,1.23244]
[1779549150501,42.96,75524.34,0.0,-0.99117,1e-05,1.23241]
[1779549150719,42.96,75524.34,0.0,-0.99117,1e-05,1.23241]
[1779549155894,42.96,75522.93,0.0,-0.99119,1e-05,1.22884]
[1779549160929,42.96,75527.09,0.0,-0.99115,1e-05,1.2344]
[1779549161936,42.96,75533.47,0.0,-0.99108,1e-05,1.24297]
[1779549163089,42.96,75533.47,0.0,-0.99108,1e-05,1.24297]
[1779549163221,42.96,75533.47,0.0,-0.99108,1e-05,1.24297]
[1779549163488,42.96,75533.47,0.0,-0.99108,1e-05,1.24297]
[1779549163721,42.96,75533.47,0.0,-0.99108,1e-05,1.24297]
[1779549163776,42.96,75533.53,0.0,-0.99108,1e-05,1.24305]
[1779549168094,42.96,75534.9,0.0,-0.99106,1e-05,1.24489]
[1779549168221,42.96,75534.9,0.0,-0.99106,1e-05,1.24489]
[1779549174026,42.96,75534.27,0.0,-0.99107,1e-05,1.24404]
[1779549179061,42.96,75531.34,0.0,-0.9911,1e-05,1.2401]
[1779549180291,42.96,75531.34,0.0,-0.9911,1e-05,1.2401]
[1779549180470,42.96,75531.34,0.0,-0.9911,1e-05,1.2401]
[1779549180730,42.96,75531.34,0.0,-0.9911,1e-05,1.2401]
[1779549180793,42.96,75531.52,0.0,-0.9911,1e-05,1.24034]
[1779549180970,42.96,75531.52,0.0,-0.9911,1e-05,1.24034]
[1779549185103,42.96,75542.56,0.0,-0.99098,1e-05,1.25525]
[1779549186110,42.96,75549.07,0.0,-0.99091,1e-05,1.26411]
[1779549187295,42.96,75549.07,0.0,-0.99091,1e-05,1.26411]
[1779549187471,42.96,75549.07,0.0,-0.99091,1e-05,1.26411]
[1779549190138,42.96,75552.26,0.0,-0.99087,1e-05,1.26847]
[1779549195174,42.96,75551.99,0.0,-0.99088,1e-05,1.2681]
[1779549200209,42.96,75552.22,0.0,-0.99087,1e-05,1.26842]
[1779549205244,42.96,75553.27,0.0,-0.99086,1e-05,1.26986]
[1779549206400,42.96,75553.27,0.0,-0.99086,1e-05,1.26986]
[1779549206470,42.96,75553.27,0.0,-0.99086,1e-05,1.26986]
[1779549207160,42.96,75553.58,0.0,-0.99086,1e-05,1.27028]
[1779549207221,42.96,75553.58,0.0,-0.99086,1e-05,1.27028]
[1779549207258,42.96,75553.41,0.0,-0.99086,1e-05,1.27005]
[1779549213300,42.96,75553.6,0.0,-0.99087,1e-05,1.26859]
[1779549218339,42.96,75553.13,0.0,-0.99088,1e-05,1.26794]
[1779549221358,42.96,75554.02,0.0,-0.99087,1e-05,1.26916]
[1779549221469,42.96,75554.02,0.0,-0.99087,1e-05,1.26916]
[1779549227402,42.96,75565.73,0.0,-0.99073,1e-05,1.28528]
[1779549228409,42.96,75567.5,0.0,-0.99071,1e-05,1.28773]
[1779549230069,42.96,75567.21,0.0,-0.99072,1e-05,1.28733]
[1779549230221,42.96,75567.21,0.0,-0.99072,1e-05,1.28733]
[1779549232706,42.96,75564.8,0.0,-0.99075,1e-05,1.28399]
[1779549232720,42.96,75564.8,0.0,-0.99075,1e-05,1.28399]
[1779549232739,42.96,75564.4,0.0,-0.99075,1e-05,1.28344]
[1779549238504,42.96,75564.42,0.0,-0.99075,1e-05,1.28347]
[1779549238720,42.96,75564.42,0.0,-0.99075,1e-05,1.28347]
[1779549244520,42.96,75563.5,0.0,-0.99076,1e-05,1.2822]
[1779549249557,42.96,75562.69,0.0,-0.99077,1e-05,1.28108]
[1779549254592,42.96,75564.43,0.0,-0.99075,1e-05,1.28348]
[1779549256797,42.96,75562.21,0.0,-0.99077,1e-05,1.28042]
[1779549256900,42.96,75562.21,0.0,-0.99077,1e-05,1.28042]
[1779549257667,42.96,75562.64,0.0,-0.99077,1e-05,1.28101]
[1779549257721,42.96,75562.64,0.0,-0.99077,1e-05,1.28101]
[1779549257769,42.96,75562.39,0.0,-0.99077,1e-05,1.28067]
[1779549263655,42.96,75563.11,0.0,-0.99076,1e-05,1.28166]
[1779549269698,42.96,75560.35,0.0,-0.99079,1e-05,1.27785]
[1779549271267,42.96,75559.45,0.0,-0.99081,1e-05,1.27661]
[1779549271470,42.96,75559.45,0.0,-0.99081,1e-05,1.27661]
[1779549276747,42.96,75559.86,0.0,-0.99081,1e-05,1.27545]
[1779549278683,42.96,75559.75,0.0,-0.99081,1e-05,1.2753]
[1779549278722,42.96,75559.75,0.0,-0.99081,1e-05,1.2753]
[1779549279578,42.96,75560.98,0.0,-0.9908,1e-05,1.27699]
[1779549279723,42.96,75560.98,0.0,-0.9908,1e-05,1.27699]
[1779549279768,42.96,75561.3,0.0,-0.9908,1e-05,1.27743]
[1779549284809,42.96,75560.17,0.0,-0.99081,1e-05,1.27588]
[1779549289844,42.96,75559.97,0.0,-0.99081,1e-05,1.2756]
[1779549292918,42.96,75560.22,0.0,-0.99081,1e-05,1.27594]
[1779549292970,42.96,75559.8,0.0,-0.99081,1e-05,1.27537]
[1779549298907,42.96,75557.57,0.0,-0.99084,1e-05,1.2723]
[1779549300050,42.96,75556.77,0.0,-0.99085,1e-05,1.27121]
[1779549300196,42.96,75556.77,0.0,-0.99085,1e-05,1.27121]
[1779549300922,42.96,75552.32,0.0,-0.9909,1e-05,1.26511]
[1779549302635,42.96,75550.75,0.0,-0.99091,1e-05,1.26297]
[1779549302725,42.96,75550.75,0.0,-0.99091,1e-05,1.26297]
[1779549302936,42.96,75548.64,0.0,-0.99094,1e-05,1.2601]
[1779549303943,42.96,75541.47,0.0,-0.99102,1e-05,1.25036]
[1779549305092,42.96,75539.48,0.0,-0.99104,1e-05,1.24767]
[1779549305220,42.96,75539.48,0.0,-0.99104,1e-05,1.24767]
[1779549305302,42.96,75539.48,0.0,-0.99104,1e-05,1.24767]
[1779549305969,42.96,75536.75,0.0,-0.99107,1e-05,1.24399]
[1779549306976,42.96,75529.18,0.0,-0.99115,1e-05,1.23382]
[1779549307983,42.96,75525.84,0.0,-0.99119,1e-05,1.22936]
[1779549308990,42.96,75524.29,0.0,-0.9912,1e-05,1.22729]
[1779549311036,42.96,75523.63,0.0,-0.99121,1e-05,1.22641]
[1779549311221,42.96,75523.63,0.0,-0.99121,1e-05,1.22641]
[1779549313019,42.96,75528.36,0.0,-0.99116,1e-05,1.23272]
[1779549314489,42.96,75528.36,0.0,-0.99116,1e-05,1.23272]
[1779549314722,42.96,75528.36,0.0,-0.99116,1e-05,1.23272]
[1779549314730,42.96,75528.43,0.0,-0.99116,1e-05,1.23282]
[1779549316735,42.96,75530.51,0.0,-0.99114,1e-05,1.2356]
[1779549316970,42.96,75530.85,0.0,-0.99113,1e-05,1.23606]
[1779549320068,42.96,75528.01,0.0,-0.99116,1e-05,1.23226]
[1779549321075,42.96,75522.78,0.0,-0.99122,1e-05,1.22528]
[1779549322854,42.96,75522.78,0.0,-0.99122,1e-05,1.22528]
[1779549322974,42.96,75523.32,0.0,-0.99121,1e-05,1.226]
[1779549324693,42.96,75523.37,0.0,-0.99121,1e-05,1.22606]
[1779549324720,42.96,75523.37,0.0,-0.99121,1e-05,1.22606]
[1779549324794,42.96,75523.46,0.0,-0.99121,1e-05,1.22618]
[1779549330138,42.96,75521.88,0.0,-0.99123,1e-05,1.22408]
[1779549331145,42.96,75512.57,0.0,-0.99134,1e-05,1.21008]
[1779549332904,42.96,75512.57,0.0,-0.99134,1e-05,1.21008]
[1779549332971,42.96,75512.57,0.0,-0.99134,1e-05,1.21008]
[1779549332973,42.96,75510.21,0.0,-0.99136,1e-05,1.20698]
[1779549338195,42.96,75510.33,0.0,-0.99136,1e-05,1.20713]
[1779549343230,42.96,75508.47,0.0,-0.99138,1e-05,1.20469]
[1779549348265,42.96,75510.53,0.0,-0.99136,1e-05,1.2074]
[1779549353300,42.96,75510.41,0.0,-0.99136,1e-05,1.20724]
[1779549354829,42.96,75510.41,0.0,-0.99136,1e-05,1.20724]
[1779549354973,42.96,75510.41,0.0,-0.99136,1e-05,1.20724]
[1779549356097,42.96,75510.49,0.0,-0.99136,1e-05,1.20734]
[1779549356220,42.96,75510.49,0.0,-0.99136,1e-05,1.20734]
[1779549356321,42.96,75511.56,0.0,-0.99135,1e-05,1.20875]
[1779549361356,42.96,75511.27,0.0,-0.99135,1e-05,1.20837]
[1779549366391,42.96,75512.02,0.0,-0.99135,1e-05,1.20936]
[1779549367229,42.96,75512.02,0.0,-0.99135,1e-05,1.20936]
[1779549367470,42.96,75512.02,0.0,-0.99135,1e-05,1.20936]
[1779549368405,42.96,75515.94,0.0,-0.9913,1e-05,1.21453]
[1779549372442,42.96,75516.15,0.0,-0.9913,1e-05,1.21481]
[1779549372469,42.96,75516.15,0.0,-0.9913,1e-05,1.21481]
[1779549372781,42.96,75516.15,0.0,-0.9913,1e-05,1.21481]
[1779549372969,42.96,75516.15,0.0,-0.9913,1e-05,1.21481]
[1779549373007,42.96,75516.54,0.0,-0.9913,1e-05,1.21532]
[1779549378475,42.96,75516.56,0.0,-0.9913,1e-05,1.21535]
[1779549385524,42.96,75516.2,0.0,-0.9913,1e-05,1.21487]
[1779549390665,42.96,75516.59,0.0,-0.9913,1e-05,1.21539]
[1779549390719,42.96,75516.59,0.0,-0.9913,1e-05,1.21539]
[1779549390767,42.96,75523.09,0.0,-0.99123,1e-05,1.22401]
[1779549391565,42.96,75525.12,0.0,-0.99122,1e-05,1.22503]
[1779549396601,42.96,75525.81,0.0,-0.99121,1e-05,1.22595]
[1779549399031,42.96,75534.65,0.0,-0.99111,1e-05,1.23777]
[1779549399413,42.96,75534.65,0.0,-0.99111,1e-05,1.23777]
[1779549399634,42.96,75535.87,0.0,-0.9911,1e-05,1.23941]
[1779549402655,42.96,75533.8,0.0,-0.99112,1e-05,1.23663]
[1779549402721,42.96,75533.8,0.0,-0.99112,1e-05,1.23663]
[1779549402756,42.96,75533.06,0.0,-0.99113,1e-05,1.23564]
[1779549408718,42.96,75533.27,0.0,-0.99113,1e-05,1.23592]
[1779549412130,42.96,75534.62,0.0,-0.99111,1e-05,1.23773]
[1779549412220,42.96,75534.62,0.0,-0.99111,1e-05,1.23773]
[1779549417781,42.96,75532.62,0.0,-0.99114,1e-05,1.23505]
[1779549418732,42.96,75532.62,0.0,-0.99114,1e-05,1.23505]
[1779549418971,42.96,75532.62,0.0,-0.99114,1e-05,1.23505]
[1779549419068,42.96,75532.05,0.0,-0.99114,1e-05,1.23428]
[1779549428858,42.96,75532.15,0.0,-0.99114,1e-05,1.23442]
[1779549433720,42.96,75532.42,0.0,-0.99114,1e-05,1.23478]
[1779549436293,42.96,75532.58,0.0,-0.99114,1e-05,1.23499]
[1779549436470,42.96,75532.58,0.0,-0.99114,1e-05,1.23499]
[1779549436914,42.96,75533.11,0.0,-0.99113,1e-05,1.2357]
[1779549442356,42.96,75532.86,0.0,-0.99113,1e-05,1.23537]
[1779549442470,42.96,75532.86,0.0,-0.99113,1e-05,1.23537]
[1779549447992,42.96,75528.48,0.0,-0.99118,1e-05,1.22951]
[1779549449581,42.96,75526.47,0.0,-0.9912,1e-05,1.22683]
[1779549449720,42.96,75526.47,0.0,-0.9912,1e-05,1.22683]
[1779549450011,42.96,75526.35,0.0,-0.9912,1e-05,1.22667]
[1779549450986,42.96,75526.35,0.0,-0.9912,1e-05,1.22667]
[1779549451220,42.96,75526.32,0.0,-0.99122,1e-05,1.22495]
[1779549454034,42.96,75523.7,0.0,-0.99124,1e-05,1.22146]
[1779549456230,42.96,75523.53,0.0,-0.99125,1e-05,1.22124]
[1779549456470,42.96,75523.53,0.0,-0.99125,1e-05,1.22124]
[1779549457069,42.96,75523.53,0.0,-0.99125,1e-05,1.22124]
[1779549457075,42.96,75523.44,0.0,-0.99125,1e-05,1.22112]
[1779549457222,42.96,75523.44,0.0,-0.99125,1e-05,1.22112]
[1779549463097,42.96,75524.04,0.0,-0.99124,1e-05,1.22191]
[1779549469048,42.96,75523.55,0.0,-0.99125,1e-05,1.22126]
[1779549468137,42.96,75520.75,0.0,-0.99128,1e-05,1.21755]
[1779549469221,42.96,75520.75,0.0,-0.99128,1e-05,1.21755]
[1779549469962,42.96,75520.75,0.0,-0.99128,1e-05,1.21755]
[1779549469974,42.96,75520.75,0.0,-0.99128,1e-05,1.21755]
[1779549470036,42.96,75521.57,0.0,-0.99127,1e-05,1.21863]
[1779549474208,42.96,75519.17,0.0,-0.99129,1e-05,1.21546]
[1779549479625,42.96,75521.38,0.0,-0.99127,1e-05,1.21838]
[1779549479722,42.96,75521.38,0.0,-0.99127,1e-05,1.21838]
[1779549479726,42.96,75521.41,0.0,-0.99127,1e-05,1.21842]
[1779549480250,42.96,75523.7,0.0,-0.99124,1e-05,1.22146]
[1779549482264,42.96,75526.72,0.0,-0.99121,1e-05,1.22548]
[1779549483420,42.96,75526.72,0.0,-0.99121,1e-05,1.22548]
[1779549483470,42.96,75526.72,0.0,-0.99121,1e-05,1.22548]
[1779549489314,42.96,75528.94,0.0,-0.99119,1e-05,1.22844]
[1779549491455,42.96,75529.53,0.0,-0.99118,1e-05,1.22923]
[1779549491470,42.96,75529.53,0.0,-0.99118,1e-05,1.22923]
[1779549491494,42.96,75530.01,0.0,-0.99118,1e-05,1.22987]
[1779549493342,42.96,75532.95,0.0,-0.99114,1e-05,1.2338]
[1779549494521,42.96,75532.95,0.0,-0.99114,1e-05,1.2338]
[1779549494720,42.96,75532.95,0.0,-0.99114,1e-05,1.2338]
[1779549500977,42.96,75534.64,0.0,-0.99113,1e-05,1.23606]
[1779549501076,42.96,75534.83,0.0,-0.99112,1e-05,1.23632]
[1779549501219,42.96,75534.83,0.0,-0.99112,1e-05,1.23632]
[1779549501700,42.96,75534.83,0.0,-0.99112,1e-05,1.23632]
[1779549501721,42.96,75534.83,0.0,-0.99112,1e-05,1.23632]
[1779549501799,42.96,75534.62,0.0,-0.99113,1e-05,1.23604]
[1779549507441,42.96,75534.78,0.0,-0.99112,1e-05,1.23625]
[1779549508300,42.96,75534.78,0.0,-0.99112,1e-05,1.23625]
[1779549508471,42.96,75534.78,0.0,-0.99112,1e-05,1.23625]
[1779549512773,42.96,75534.66,0.0,-0.99114,1e-05,1.2344]
[1779549512970,42.96,75534.66,0.0,-0.99114,1e-05,1.2344]
[1779549513043,42.96,75533.99,0.0,-0.99115,1e-05,1.2335]
[1779549518521,42.96,75534.07,0.0,-0.99114,1e-05,1.23361]
[1779549521542,42.96,75537.33,0.0,-0.99111,1e-05,1.23798]
[1779549522549,42.96,75540.28,0.0,-0.99108,1e-05,1.24195]
[1779549523591,42.96,75540.28,0.0,-0.99108,1e-05,1.24195]
[1779549523720,42.96,75540.28,0.0,-0.99108,1e-05,1.24195]
[1779549527584,42.96,75543.37,0.0,-0.99104,1e-05,1.24611]
[1779549529598,42.96,75550.52,0.0,-0.99096,1e-05,1.2558]
[1779549530605,42.96,75555.82,0.0,-0.99091,1e-05,1.26302]
[1779549531459,42.96,75555.82,0.0,-0.99091,1e-05,1.26302]
[1779549531469,42.96,75555.82,0.0,-0.99091,1e-05,1.26302]
[1779549531722,42.96,75555.54,0.0,-0.99091,1e-05,1.26263]
[1779549532883,42.96,75555.54,0.0,-0.99091,1e-05,1.26263]
[1779549532970,42.96,75555.54,0.0,-0.99091,1e-05,1.26263]
[1779549538662,42.96,75555.52,0.0,-0.99091,1e-05,1.26261]
[1779549542689,42.96,75558.98,0.0,-0.99087,1e-05,1.26734]
[1779549543919,42.96,75558.98,0.0,-0.99087,1e-05,1.26734]
[1779549543970,42.96,75558.98,0.0,-0.99087,1e-05,1.26734]
[1779549544032,42.96,75562.42,0.0,-0.99083,1e-05,1.27205]
[1779549545065,42.96,75562.42,0.0,-0.99083,1e-05,1.27205]
[1779549545221,42.96,75563.3,0.0,-0.99082,1e-05,1.27326]
[1779549550701,42.96,75563.57,0.0,-0.99082,1e-05,1.27363]
[1779549551752,42.96,75568.79,0.0,-0.99076,1e-05,1.28082]
[1779549553766,42.96,75574.22,0.0,-0.9907,1e-05,1.28834]
[1779549554773,42.96,75580.22,0.0,-0.99063,1e-05,1.29668]
[1779549557017,42.96,75581.72,0.0,-0.99061,1e-05,1.29878]
[1779549557222,42.96,75581.72,0.0,-0.99061,1e-05,1.29878]
[1779549557047,42.96,75581.56,0.0,-0.99062,1e-05,1.29855]
[1779549558124,42.96,75581.56,0.0,-0.99062,1e-05,1.29855]
[1779549558219,42.96,75581.56,0.0,-0.99062,1e-05,1.29855]
[1779549558140,42.96,75581.63,0.0,-0.99062,1e-05,1.29865]
[1779549560816,42.96,75586.52,0.0,-0.99056,1e-05,1.30549]
[1779549562830,42.96,75588.94,0.0,-0.99053,1e-05,1.30889]
[1779549564844,42.96,75591.15,0.0,-0.99051,1e-05,1.312]
[1779549566957,42.96,75591.76,0.0,-0.9905,1e-05,1.31286]
[1779549566971,42.96,75591.76,0.0,-0.9905,1e-05,1.31286]
[1779549567059,42.96,75591.18,0.0,-0.99051,1e-05,1.31204]
[1779549567792,42.96,75591.18,0.0,-0.99051,1e-05,1.31204]
[1779549567972,42.96,75591.18,0.0,-0.99051,1e-05,1.31204]
[1779549570886,42.96,75586.89,0.0,-0.99056,1e-05,1.30601]
[1779549572901,42.96,75589.05,0.0,-0.99054,1e-05,1.30728]
[1779549576612,42.96,75588.07,0.0,-0.99055,1e-05,1.30591]
[1779549576720,42.96,75588.07,0.0,-0.99055,1e-05,1.30591]
[1779549576929,42.96,75588.25,0.0,-0.99055,1e-05,1.30616]
[1779549577714,42.96,75588.25,0.0,-0.99055,1e-05,1.30616]
[1779549577723,42.96,75588.25,0.0,-0.99055,1e-05,1.30616]
[1779549583978,42.96,75588.58,0.0,-0.99055,1e-05,1.30662]
[1779549590395,42.96,75588.45,0.0,-0.99055,1e-05,1.30644]
[1779549590471,42.96,75588.45,0.0,-0.99055,1e-05,1.30644]
[1779549590579,42.96,75588.45,0.0,-0.99055,1e-05,1.30644]
[1779549590720,42.96,75588.45,0.0,-0.99055,1e-05,1.30644]
[1779549591034,42.96,75584.32,0.0,-0.9906,1e-05,1.30066]
[1779549592041,42.96,75576.37,0.0,-0.99069,1e-05,1.28958]
[1779549593048,42.96,75576.41,0.0,-0.99069,1e-05,1.28963]
[1779549594192,42.96,75576.41,0.0,-0.99069,1e-05,1.28963]
[1779549594220,42.96,75576.41,0.0,-0.99069,1e-05,1.28963]
[1779549601104,42.96,75576.66,0.0,-0.99068,1e-05,1.28998]
[1779549601384,42.96,75576.66,0.0,-0.99068,1e-05,1.28998]
[1779549601469,42.96,75576.66,0.0,-0.99068,1e-05,1.28998]
[1779549602112,42.96,75575.59,0.0,-0.9907,1e-05,1.2885]
[1779549605132,42.96,75567.47,0.0,-0.99079,1e-05,1.27727]
[1779549606735,42.96,75565.86,0.0,-0.99081,1e-05,1.27505]
[1779549606972,42.96,75565.86,0.0,-0.99081,1e-05,1.27505]
[1779549612181,42.96,75564.28,0.0,-0.99082,1e-05,1.27288]
[1779549612871,42.96,75564.28,0.0,-0.99082,1e-05,1.27288]
[1779549612969,42.96,75564.28,0.0,-0.99082,1e-05,1.27288]
[1779549613188,42.96,75564.71,0.0,-0.99082,1e-05,1.27347]
[1779549613644,42.96,75564.71,0.0,-0.99082,1e-05,1.27347]
[1779549613722,42.96,75564.71,0.0,-0.99082,1e-05,1.27347]
[1779549619231,42.96,75563.47,0.0,-0.99083,1e-05,1.27177]
[1779549624266,42.96,75563.06,0.0,-0.99084,1e-05,1.2712]
[1779549625759,42.96,75563.09,0.0,-0.99084,1e-05,1.27124]
[1779549625974,42.96,75563.09,0.0,-0.99084,1e-05,1.27124]
[1779549626216,42.96,75563.09,0.0,-0.99084,1e-05,1.27124]
[1779549626279,42.96,75562.95,0.0,-0.99084,1e-05,1.27105]
[1779549626469,42.96,75562.95,0.0,-0.99084,1e-05,1.27105]
[1779549628296,42.96,75559.65,0.0,-0.99088,1e-05,1.26653]
[1779549630200,42.96,75559.65,0.0,-0.99088,1e-05,1.26653]
[1779549630223,42.96,75559.65,0.0,-0.99088,1e-05,1.26653]
[1779549632505,42.96,75558.32,0.0,-0.9909,1e-05,1.26299]
[1779549632722,42.96,75558.32,0.0,-0.9909,1e-05,1.26299]
[1779549632758,42.96,75556.99,0.0,-0.99092,1e-05,1.26117]
[1779549638366,42.96,75564.41,0.0,-0.99083,1e-05,1.27133]
[1779549639793,42.96,75564.41,0.0,-0.99083,1e-05,1.27133]
[1779549639976,42.96,75564.41,0.0,-0.99083,1e-05,1.27133]
[1779549640041,42.96,75567.12,0.0,-0.9908,1e-05,1.27505]
[1779549645932,42.96,75567.6,0.0,-0.9908,1e-05,1.27571]
[1779549645970,42.96,75567.6,0.0,-0.9908,1e-05,1.27571]
[1779549646131,42.96,75566.78,0.0,-0.99081,1e-05,1.27458]
[1779549647350,42.96,75567.27,0.0,-0.9908,1e-05,1.27526]
[1779549647472,42.96,75567.27,0.0,-0.9908,1e-05,1.27526]
[1779549651669,42.96,75566.89,0.0,-0.99081,1e-05,1.27474]
[1779549651720,42.96,75566.89,0.0,-0.99081,1e-05,1.27474]
[1779549651825,42.96,75565.37,0.0,-0.99082,1e-05,1.27265]
[1779549653005,42.96,75565.37,0.0,-0.99082,1e-05,1.27265]
[1779549653220,42.96,75565.37,0.0,-0.99082,1e-05,1.27265]
[1779549653476,42.96,75563.24,0.0,-0.99085,1e-05,1.26972]
[1779549658561,42.96,75563.77,0.0,-0.99084,1e-05,1.27045]
[1779549658719,42.96,75563.77,0.0,-0.99084,1e-05,1.27045]
[1779549658805,42.96,75562.15,0.0,-0.99086,1e-05,1.26823]
[1779549659956,42.96,75562.15,0.0,-0.99086,1e-05,1.26823]
[1779549659971,42.96,75562.15,0.0,-0.99086,1e-05,1.26823]
[1779549661533,42.96,75564.08,0.0,-0.99084,1e-05,1.27087]
[1779549663547,42.96,75567.26,0.0,-0.9908,1e-05,1.27525]
[1779549665364,42.96,75567.45,0.0,-0.9908,1e-05,1.27551]
[1779549665469,42.96,75567.45,0.0,-0.9908,1e-05,1.27551]
[1779549666316,42.96,75567.45,0.0,-0.9908,1e-05,1.27551]
[1779549666469,42.96,75567.38,0.0,-0.9908,1e-05,1.27541]
[1779549666568,42.96,75567.76,0.0,-0.9908,1e-05,1.27593]
[1779549671605,42.96,75567.29,0.0,-0.9908,1e-05,1.27529]
[1779549674396,42.96,75566.94,0.0,-0.99081,1e-05,1.2748]
[1779549674469,42.96,75566.94,0.0,-0.99081,1e-05,1.2748]
[1779549674626,42.96,75566.61,0.0,-0.99081,1e-05,1.27435]
[1779549675608,42.96,75566.61,0.0,-0.99081,1e-05,1.27435]
[1779549675722,42.96,75566.61,0.0,-0.99081,1e-05,1.27435]
[1779549679661,42.96,75568.67,0.0,-0.99079,1e-05,1.27719]
[1779549680668,42.96,75572.51,0.0,-0.99074,1e-05,1.28249]
[1779549682066,42.96,75572.51,0.0,-0.99074,1e-05,1.28249]
[1779549682219,42.96,75572.51,0.0,-0.99074,1e-05,1.28249]
[1779549687718,42.96,75573.36,0.0,-0.99073,1e-05,1.28366]
[1779549689732,42.96,75577.85,0.0,-0.99068,1e-05,1.28989]
[1779549690739,42.96,75580.03,0.0,-0.99066,1e-05,1.29292]
[1779549691535,42.96,75580.03,0.0,-0.99066,1e-05,1.29292]
[1779549691726,42.96,75580.03,0.0,-0.99066,1e-05,1.29292]
[1779549692016,42.96,75580.03,0.0,-0.99066,1e-05,1.29292]
[1779549692219,42.96,75580.03,0.0,-0.99066,1e-05,1.29292]
[1779549692320,42.96,75582.65,0.0,-0.99064,1e-05,1.29482]
[1779549693760,42.96,75584.84,0.0,-0.99062,1e-05,1.29787]
[1779549695774,42.96,75587.09,0.0,-0.99059,1e-05,1.30102]
[1779549698652,42.96,75587.83,0.0,-0.99058,1e-05,1.30205]
[1779549698721,42.96,75587.83,0.0,-0.99058,1e-05,1.30205]
[1779549702823,42.96,75584.93,0.0,-0.99061,1e-05,1.298]
[1779549704026,42.96,75579.12,0.0,-0.99068,1e-05,1.28991]
[1779549704958,42.96,75579.12,0.0,-0.99068,1e-05,1.28991]
[1779549704973,42.96,75579.12,0.0,-0.99068,1e-05,1.28991]
[1779549710881,42.96,75578.05,0.0,-0.99069,1e-05,1.28842]
[1779549712280,42.96,75576.56,0.0,-0.99071,1e-05,1.28635]
[1779549713492,42.96,75576.5,0.0,-0.99071,1e-05,1.28627]
[1779549713723,42.96,75576.5,0.0,-0.99071,1e-05,1.28627]
[1779549715719,42.96,75576.52,0.0,-0.99071,1e-05,1.2863]
[1779549715820,42.96,75576.52,0.0,-0.99071,1e-05,1.2863]
[1779549721392,42.96,75576.52,0.0,-0.99071,1e-05,1.2863]
[1779549721471,42.96,75576.52,0.0,-0.99071,1e-05,1.2863]
[1779549726993,42.96,75576.09,0.0,-0.99072,1e-05,1.2857]
[1779549729008,42.96,75570.92,0.0,-0.99077,1e-05,1.27855]
[1779549730015,42.96,75565.12,0.0,-0.99084,1e-05,1.27057]
[1779549730687,42.96,75565.12,0.0,-0.99084,1e-05,1.27057]
[1779549730722,42.96,75565.12,0.0,-0.99084,1e-05,1.27057]
[1779549731971,42.96,75563.26,0.0,-0.99086,1e-05,1.26802]
[1779549732219,42.96,75563.26,0.0,-0.99086,1e-05,1.26802]
[1779549732230,42.96,75563.13,0.0,-0.99086,1e-05,1.26784]
[1779549734043,42.96,75551.64,0.0,-0.99099,1e-05,1.25218]
[1779549735050,42.96,75548.54,0.0,-0.99102,1e-05,1.24798]
[1779549737631,42.96,75549.35,0.0,-0.99101,1e-05,1.24908]
[1779549737721,42.96,75549.35,0.0,-0.99101,1e-05,1.24908]
[1779549743105,42.96,75546.49,0.0,-0.99104,1e-05,1.24521]
[1779549745122,42.96,75538.17,0.0,-0.99114,1e-05,1.23402]
[1779549747134,42.96,75530.35,0.0,-0.99122,1e-05,1.22358]
[1779549748141,42.96,75527.02,0.0,-0.99126,1e-05,1.21915]
[1779549749597,42.96,75526.68,0.0,-0.99126,1e-05,1.2187]
[1779549751006,42.96,75526.64,0.0,-0.99126,1e-05,1.21865]
[1779549751219,42.96,75526.64,0.0,-0.99126,1e-05,1.21865]
[1779549757280,42.96,75525.35,0.0,-0.99128,1e-05,1.21526]
[1779549757471,42.96,75525.22,0.0,-0.99129,1e-05,1.21509]
[1779549759254,42.96,75527.43,0.0,-0.99126,1e-05,1.21802]
[1779549759322,42.96,75527.58,0.0,-0.99126,1e-05,1.21822]
[1779549759468,42.96,75527.58,0.0,-0.99126,1e-05,1.21822]
[1779549764010,42.96,75530.02,0.0,-0.99123,1e-05,1.22146]
[1779549764220,42.96,75530.02,0.0,-0.99123,1e-05,1.22146]
[1779549766268,42.96,75527.01,0.0,-0.99127,1e-05,1.21746]
[1779549771303,42.96,75527.35,0.0,-0.99126,1e-05,1.21791]
[1779549776338,42.96,75527.34,0.0,-0.99126,1e-05,1.2179]
[1779549779778,42.96,75527.53,0.0,-0.99126,1e-05,1.21815]
[1779549779971,42.96,75527.53,0.0,-0.99126,1e-05,1.21815]
[1779549781805,42.96,75527.79,0.0,-0.99126,1e-05,1.2185]
[1779549781815,42.96,75527.79,0.0,-0.99126,1e-05,1.2185]
[1779549782380,42.96,75527.66,0.0,-0.99126,1e-05,1.21832]
[1779549787415,42.96,75533.12,0.0,-0.9912,1e-05,1.22558]
[1779549787906,42.96,75533.12,0.0,-0.9912,1e-05,1.22558]
[1779549787970,42.96,75533.12,0.0,-0.9912,1e-05,1.22558]
[1779549790436,42.96,75536.07,0.0,-0.99117,1e-05,1.22952]
[1779549791960,42.96,75536.57,0.0,-0.99116,1e-05,1.23019]
[1779549791970,42.96,75536.57,0.0,-0.99116,1e-05,1.23019]
[1779549792414,42.96,75536.57,0.0,-0.99116,1e-05,1.23019]
[1779549792450,42.96,75536.34,0.0,-0.99117,1e-05,1.22988]
[1779549794463,42.96,75539.6,0.0,-0.99113,1e-05,1.23425]
[1779549798014,42.96,75537.27,0.0,-0.99116,1e-05,1.23112]
[1779549798220,42.96,75537.27,0.0,-0.99116,1e-05,1.23112]
[1779549803529,42.96,75538.97,0.0,-0.99114,1e-05,1.2334]
[1779549807729,42.96,75539.9,0.0,-0.99113,1e-05,1.23465]
[1779549807970,42.96,75539.9,0.0,-0.99113,1e-05,1.23465]
[1779549808866,42.96,75539.82,0.0,-0.99113,1e-05,1.23454]
[1779549808970,42.96,75539.82,0.0,-0.99113,1e-05,1.23454]
[1779549809031,42.96,75539.72,0.0,-0.99113,1e-05,1.23441]
[1779549814606,42.96,75539.62,0.0,-0.99114,1e-05,1.23258]
[1779549818635,42.96,75539.37,0.0,-0.99115,1e-05,1.23224]
[1779549823997,42.96,75539.1,0.0,-0.99115,1e-05,1.23188]
[1779549824221,42.96,75539.1,0.0,-0.99115,1e-05,1.23188]
[1779549830720,42.96,75541.17,0.0,-0.99113,1e-05,1.23466]
[1779549836762,42.96,75541.34,0.0,-0.99112,1e-05,1.23488]
[1779549837881,42.96,75541.34,0.0,-0.99112,1e-05,1.23488]
[1779549837970,42.96,75541.34,0.0,-0.99112,1e-05,1.23488]
[1779549838459,42.96,75541.34,0.0,-0.99112,1e-05,1.23488]
[1779549838471,42.96,75541.34,0.0,-0.99112,1e-05,1.23488]
[1779549838776,42.96,75541.59,0.0,-0.99112,1e-05,1.23522]
[1779549844818,42.96,75542.09,0.0,-0.99112,1e-05,1.23589]
[1779549849853,42.96,75542.13,0.0,-0.99112,1e-05,1.23594]
[1779549854529,42.96,75542.89,0.0,-0.99111,1e-05,1.23696]
[1779549853881,42.96,75548.81,0.0,-0.99104,1e-05,1.24494]
[1779549854721,42.96,75548.81,0.0,-0.99104,1e-05,1.24494]
[1779549854888,42.96,75555.42,0.0,-0.99097,1e-05,1.25389]
[1779549858527,42.96,75557.73,0.0,-0.99094,1e-05,1.25703]
[1779549857909,42.96,75561.28,0.0,-0.99091,1e-05,1.26187]
[1779549858720,42.96,75561.28,0.0,-0.99091,1e-05,1.26187]
[1779549858916,42.96,75564.02,0.0,-0.99087,1e-05,1.26561]
[1779549859784,42.96,75564.02,0.0,-0.99087,1e-05,1.26561]
[1779549859970,42.96,75564.02,0.0,-0.99087,1e-05,1.26561]
[1779549860071,42.96,75564.9,0.0,-0.99087,1e-05,1.26682]
[1779549865965,42.96,75566.3,0.0,-0.99085,1e-05,1.26874]
[1779549867919,42.96,75566.3,0.0,-0.99085,1e-05,1.26874]
[1779549867970,42.96,75566.3,0.0,-0.99085,1e-05,1.26874]
[1779549875574,42.96,75566.29,0.0,-0.99086,1e-05,1.26699]
[1779549878602,42.96,75565.75,0.0,-0.99087,1e-05,1.26625]
[1779549878720,42.96,75565.75,0.0,-0.99087,1e-05,1.26625]
[1779549878821,42.96,75565.75,0.0,-0.99087,1e-05,1.26625]
[1779549881581,42.96,75565.75,0.0,-0.99087,1e-05,1.26625]
[1779549881721,42.96,75565.75,0.0,-0.99087,1e-05,1.26625]
[1779549882083,42.96,75562.08,0.0,-0.99091,1e-05,1.26124]
[1779549887118,42.96,75561.29,0.0,-0.99092,1e-05,1.26016]
[1779549888056,42.96,75561.29,0.0,-0.99092,1e-05,1.26016]
[1779549888219,42.96,75561.29,0.0,-0.99092,1e-05,1.26016]
[1779549890089,42.96,75560.03,0.0,-0.99093,1e-05,1.25844]
[1779549890221,42.96,75560.03,0.0,-0.99093,1e-05,1.25844]
[1779549890321,42.96,75560.03,0.0,-0.99093,1e-05,1.25844]
[1779549892153,42.96,75557.18,0.0,-0.99096,1e-05,1.25456]
[1779549895508,42.96,75556.91,0.0,-0.99097,1e-05,1.2542]
[1779549895721,42.96,75558.2,0.0,-0.99095,1e-05,1.25595]
[1779549901215,42.96,75553.31,0.0,-0.99101,1e-05,1.24931]
[1779549902223,42.96,75548.96,0.0,-0.99105,1e-05,1.24343]
[1779549903230,42.96,75546.25,0.0,-0.99108,1e-05,1.23978]
[1779549904987,42.96,75545.88,0.0,-0.99109,1e-05,1.23928]
[1779549905222,42.96,75545.88,0.0,-0.99109,1e-05,1.23928]
[1779549905244,42.96,75545.85,0.0,-0.99109,1e-05,1.23924]
[1779549912293,42.96,75545.49,0.0,-0.99109,1e-05,1.23876]
[1779549917328,42.96,75543.84,0.0,-0.99111,1e-05,1.23654]
[1779549919723,42.96,75542.14,0.0,-0.99113,1e-05,1.23426]
[1779549921721,42.96,75542.15,0.0,-0.99113,1e-05,1.23427]
[1779549923139,42.96,75542.22,0.0,-0.99113,1e-05,1.23437]
[1779549923221,42.96,75542.22,0.0,-0.99113,1e-05,1.23437]
[1779549923371,42.96,75542.21,0.0,-0.99113,1e-05,1.23435]
[1779549923720,42.96,75542.21,0.0,-0.99113,1e-05,1.23435]
[1779549929413,42.96,75539.88,0.0,-0.99115,1e-05,1.23123]
[1779549931427,42.96,75541.93,0.0,-0.99114,1e-05,1.23228]
[1779549932210,42.96,75541.93,0.0,-0.99114,1e-05,1.23228]
[1779549932220,42.96,75541.93,0.0,-0.99114,1e-05,1.23228]
[1779549932537,42.96,75541.99,0.0,-0.99114,1e-05,1.23236]
[1779549932696,42.96,75541.99,0.0,-0.99114,1e-05,1.23236]
[1779549932721,42.96,75541.99,0.0,-0.99114,1e-05,1.23236]
[1779549938475,42.96,75541.76,0.0,-0.99114,1e-05,1.23206]
[1779549941710,42.96,75541.65,0.0,-0.99114,1e-05,1.23191]
[1779549941723,42.96,75541.65,0.0,-0.99114,1e-05,1.23191]
[1779549942226,42.96,75541.65,0.0,-0.99114,1e-05,1.23191]
[1779549942470,42.96,75541.65,0.0,-0.99114,1e-05,1.23191]
[1779549942504,42.96,75540.98,0.0,-0.99115,1e-05,1.23101]
[1779549947544,42.96,75541.15,0.0,-0.99115,1e-05,1.23124]
[1779549948271,42.96,75541.15,0.0,-0.99115,1e-05,1.23124]
[1779549948472,42.96,75541.15,0.0,-0.99115,1e-05,1.23124]
[1779549948514,42.96,75541.15,0.0,-0.99115,1e-05,1.23124]
[1779549948551,42.96,75541.43,0.0,-0.99115,1e-05,1.23161]
[1779549948721,42.96,75541.43,0.0,-0.99115,1e-05,1.23161]
[1779549955600,42.96,75541.58,0.0,-0.99115,1e-05,1.23182]
[1779549960665,42.96,75540.72,0.0,-0.99115,1e-05,1.23066]
[1779549960720,42.96,75540.66,0.0,-0.99116,1e-05,1.23058]
[1779549960999,42.96,75540.66,0.0,-0.99116,1e-05,1.23058]
[1779549961221,42.96,75540.66,0.0,-0.99116,1e-05,1.23058]
[1779549961645,42.96,75540.83,0.0,-0.99115,1e-05,1.23081]
[1779549968743,42.96,75540.64,0.0,-0.99116,1e-05,1.23056]
[1779549973779,42.96,75540.8,0.0,-0.99115,1e-05,1.23077]
[1779549975762,42.96,75540.63,0.0,-0.99116,1e-05,1.23054]
[1779549975846,42.96,75540.63,0.0,-0.99116,1e-05,1.23054]
[1779549975972,42.96,75540.63,0.0,-0.99116,1e-05,1.23054]
[1779549975994,42.96,75540.64,0.0,-0.99116,1e-05,1.23056]
[1779549981603,42.96,75540.59,0.0,-0.99116,1e-05,1.23049]
[1779549981628,42.96,75540.16,0.0,-0.99116,1e-05,1.22992]
[1779549981720,42.96,75540.16,0.0,-0.99116,1e-05,1.22992]
[1779549981928,42.96,75540.16,0.0,-0.99116,1e-05,1.22992]
[1779549981971,42.96,75540.16,0.0,-0.99116,1e-05,1.22992]
[1779549985863,42.96,75543.51,0.0,-0.99112,1e-05,1.2344]
[1779549987033,42.96,75543.51,0.0,-0.99112,1e-05,1.2344]
[1779549987144,42.96,75543.51,0.0,-0.99112,1e-05,1.2344]
[1779549987226,42.96,75543.51,0.0,-0.99112,1e-05,1.2344]
[1779549987326,42.96,75545.75,0.0,-0.9911,1e-05,1.23741]
[1779549992912,42.96,75545.27,0.0,-0.99112,1e-05,1.23507]
[1779549994480,42.96,75545.27,0.0,-0.99112,1e-05,1.23507]
[1779549994542,42.96,75543.7,0.0,-0.99113,1e-05,1.23296]
[1779549994721,42.96,75543.7,0.0,-0.99113,1e-05,1.23296]
[1779549994865,42.96,75543.7,0.0,-0.99113,1e-05,1.23296]
[1779549994972,42.96,75543.7,0.0,-0.99113,1e-05,1.23296]
[1779550002982,42.96,75545.27,0.0,-0.99112,1e-05,1.23507]
[1779550004078,42.96,75545.27,0.0,-0.99112,1e-05,1.23507]
[1779550004221,42.96,75545.27,0.0,-0.99112,1e-05,1.23507]
[1779550004360,42.96,75545.27,0.0,-0.99112,1e-05,1.23507]
[1779550004471,42.96,75545.27,0.0,-0.99112,1e-05,1.23507]
[1779550004571,42.96,75545.71,0.0,-0.99111,1e-05,1.23566]
[1779550016074,42.96,75547.2,0.0,-0.9911,1e-05,1.23766]
[1779550017665,42.96,75547.2,0.0,-0.9911,1e-05,1.23766]
[1779550017723,42.96,75547.2,0.0,-0.9911,1e-05,1.23766]
[1779550018037,42.96,75548.78,0.0,-0.99108,1e-05,1.23978]
[1779550018222,42.96,75548.78,0.0,-0.99108,1e-05,1.23978]
[1779550018322,42.96,75548.55,0.0,-0.99108,1e-05,1.23948]
[1779550023373,42.96,75548.31,0.0,-0.99108,1e-05,1.23915]
[1779550025413,42.96,75549.61,0.0,-0.99107,1e-05,1.2409]
[1779550025470,42.96,75549.61,0.0,-0.99107,1e-05,1.2409]
[1779550025639,42.96,75549.61,0.0,-0.99107,1e-05,1.2409]
[1779550025722,42.96,75549.61,0.0,-0.99107,1e-05,1.2409]
[1779550025643,42.96,75549.2,0.0,-0.99107,1e-05,1.24035]
[1779550026717,42.96,75549.2,0.0,-0.99107,1e-05,1.24035]
[1779550026249,42.96,75545.91,0.0,-0.99111,1e-05,1.23593]
[1779550027376,42.96,75542.9,0.0,-0.99114,1e-05,1.23189]
[1779550030293,42.96,75544.69,0.0,-0.99112,1e-05,1.23429]
[1779550031211,42.96,75538.33,0.0,-0.99119,1e-05,1.22578]
[1779550033225,42.96,75536.37,0.0,-0.99121,1e-05,1.22317]
[1779550035789,42.96,75534.93,0.0,-0.99123,1e-05,1.22125]
[1779550035970,42.96,75534.93,0.0,-0.99123,1e-05,1.22125]
[1779550041281,42.96,75535.28,0.0,-0.99123,1e-05,1.22172]
[1779550046316,42.96,75532.57,0.0,-0.99125,1e-05,1.21812]
[1779550047323,42.96,75529.8,0.0,-0.99128,1e-05,1.21445]
[1779550048302,42.96,75529.8,0.0,-0.99128,1e-05,1.21445]
[1779550048470,42.96,75529.8,0.0,-0.99128,1e-05,1.21445]
[1779550048505,42.96,75529.73,0.0,-0.99128,1e-05,1.21435]
[1779550049337,42.96,75525.65,0.0,-0.99133,1e-05,1.20896]
[1779550050344,42.96,75519.48,0.0,-0.99139,1e-05,1.20085]
[1779550050876,42.96,75519.48,0.0,-0.99139,1e-05,1.20085]
[1779550050981,42.96,75519.48,0.0,-0.99139,1e-05,1.20085]
[1779550056385,42.96,75519.51,0.0,-0.99141,1e-05,1.19922]
[1779550061421,42.96,75519.22,0.0,-0.99141,1e-05,1.19884]
[1779550065449,42.96,75522.97,0.0,-0.99137,1e-05,1.20376]
[1779550067990,42.96,75522.68,0.0,-0.99137,1e-05,1.20338]
[1779550068220,42.96,75522.68,0.0,-0.99137,1e-05,1.20338]
[1779550068590,42.96,75522.68,0.0,-0.99137,1e-05,1.20338]
[1779550068723,42.96,75522.68,0.0,-0.99137,1e-05,1.20338]
[1779550068692,42.96,75522.37,0.0,-0.99137,1e-05,1.20297]
[1779550074513,42.96,75517.84,0.0,-0.99142,1e-05,1.19703]
[1779550075218,42.96,75517.84,0.0,-0.99142,1e-05,1.19703]
[1779550075480,42.96,75517.84,0.0,-0.99142,1e-05,1.19703]
[1779550075563,42.96,75517.84,0.0,-0.99142,1e-05,1.19703]
[1779550075722,42.96,75517.84,0.0,-0.99142,1e-05,1.19703]
[1779550075580,42.96,75516.5,0.0,-0.99144,1e-05,1.19528]
[1779550076527,42.96,75511.5,0.0,-0.99149,1e-05,1.18876]
[1779550078211,42.96,75509.98,0.0,-0.99151,1e-05,1.18678]
[1779550078223,42.96,75509.98,0.0,-0.99151,1e-05,1.18678]
[1779550078351,42.96,75509.98,0.0,-0.99151,1e-05,1.18678]
[1779550078420,42.96,75509.98,0.0,-0.99151,1e-05,1.18678]
[1779550078541,42.96,75505.73,0.0,-0.99155,1e-05,1.18127]
[1779550083576,42.96,75505.28,0.0,-0.99155,1e-05,1.18069]
[1779550084583,42.96,75501.35,0.0,-0.9916,1e-05,1.17561]
[1779550085589,42.96,75495.23,0.0,-0.99166,1e-05,1.16774]
[1779550086597,42.96,75491.64,0.0,-0.9917,1e-05,1.16315]
[1779550087604,42.96,75489.08,0.0,-0.99172,1e-05,1.15988]
[1779550090135,42.96,75489.16,0.0,-0.99172,1e-05,1.15998]
[1779550090221,42.96,75489.16,0.0,-0.99172,1e-05,1.15998]
[1779550090625,42.96,75488.75,0.0,-0.99173,1e-05,1.15946]
[1779550091749,42.96,75488.75,0.0,-0.99173,1e-05,1.15946]
[1779550091973,42.96,75489.11,0.0,-0.99172,1e-05,1.15992]
[1779550092470,42.96,75489.11,0.0,-0.99172,1e-05,1.15992]
[1779550092639,42.96,75490.05,0.0,-0.99171,1e-05,1.16112]
[1779550093646,42.96,75493.28,0.0,-0.99168,1e-05,1.16525]
[1779550095762,42.96,75493.7,0.0,-0.99167,1e-05,1.16578]
[1779550095971,42.96,75492.72,0.0,-0.99168,1e-05,1.16453]
[1779550096190,42.96,75492.72,0.0,-0.99168,1e-05,1.16453]
[1779550096224,42.96,75492.72,0.0,-0.99168,1e-05,1.16453]
[1779550096667,42.96,75493.13,0.0,-0.99168,1e-05,1.16505]
[1779550099688,42.96,75490.66,0.0,-0.99171,1e-05,1.1619]
[1779550101703,42.96,75496.49,0.0,-0.99165,1e-05,1.16936]
[1779550102939,42.96,75496.51,0.0,-0.99165,1e-05,1.16939]
[1779550102970,42.96,75496.51,0.0,-0.99165,1e-05,1.16939]
[1779550103501,42.96,75496.51,0.0,-0.99165,1e-05,1.16939]
[1779550103722,42.96,75496.51,0.0,-0.99165,1e-05,1.16939]
[1779550103772,42.96,75496.4,0.0,-0.99165,1e-05,1.16925]
[1779550108752,42.96,75493.94,0.0,-0.99167,1e-05,1.16609]
[1779550109835,42.96,75493.87,0.0,-0.99167,1e-05,1.166]
[1779550109973,42.96,75493.87,0.0,-0.99167,1e-05,1.166]
[1779550110536,42.96,75493.87,0.0,-0.99167,1e-05,1.166]
[1779550110723,42.96,75493.87,0.0,-0.99167,1e-05,1.166]
[1779550110766,42.96,75493.69,0.0,-0.99167,1e-05,1.16577]
[1779550115801,42.96,75493.38,0.0,-0.99169,1e-05,1.16374]
[1779550119830,42.96,75486.6,0.0,-0.99176,1e-05,1.1551]
[1779550121095,42.96,75487.66,0.0,-0.99175,1e-05,1.15645]
[1779550121220,42.96,75487.66,0.0,-0.99175,1e-05,1.15645]
[1779550121246,42.96,75487.66,0.0,-0.99175,1e-05,1.15645]
[1779550121894,42.96,75487.66,0.0,-0.99175,1e-05,1.15645]
[1779550121973,42.96,75487.66,0.0,-0.99175,1e-05,1.15645]
[1779550127277,42.96,75485.32,0.0,-0.99177,1e-05,1.15347]
[1779550127469,42.96,75485.32,0.0,-0.99177,1e-05,1.15347]
[1779550127836,42.96,75482.49,0.0,-0.9918,1e-05,1.14988]
[1779550128146,42.96,75482.49,0.0,-0.9918,1e-05,1.14988]
[1779550128224,42.96,75482.49,0.0,-0.9918,1e-05,1.14988]
[1779550130907,42.96,75476.93,0.0,-0.99186,1e-05,1.14286]
[1779550133727,42.96,75475.32,0.0,-0.99187,1e-05,1.14083]
[1779550133738,42.96,75474.11,0.0,-0.99189,1e-05,1.13931]
[1779550133970,42.96,75474.11,0.0,-0.99189,1e-05,1.13931]
[1779550134416,42.96,75474.11,0.0,-0.99189,1e-05,1.13931]
[1779550134474,42.96,75474.11,0.0,-0.99189,1e-05,1.13931]
[1779550134518,42.96,75471.39,0.0,-0.99191,1e-05,1.1359]
[1779550135942,42.96,75467.81,0.0,-0.99195,1e-05,1.13142]
[1779550137957,42.96,75459.52,0.0,-0.99203,1e-05,1.12109]
[1779550138963,42.96,75456.34,0.0,-0.99206,1e-05,1.11715]
[1779550140898,42.96,75456.44,0.0,-0.99206,1e-05,1.11728]
[1779550140970,42.96,75456.44,0.0,-0.99206,1e-05,1.11728]
[1779550141128,42.96,75456.54,0.0,-0.99206,1e-05,1.1174]
[1779550142264,42.96,75456.54,0.0,-0.99206,1e-05,1.1174]
[1779550142471,42.96,75456.54,0.0,-0.99206,1e-05,1.1174]
[1779550147020,42.96,75453.78,0.0,-0.99209,1e-05,1.11399]
[1779550151048,42.96,75451.63,0.0,-0.99211,1e-05,1.11134]
[1779550154083,42.96,75445.38,0.0,-0.99217,1e-05,1.10367]
[1779550155090,42.96,75442.59,0.0,-0.9922,1e-05,1.10025]
[1779550156686,42.96,75442.59,0.0,-0.9922,1e-05,1.10025]
[1779550156720,42.96,75442.59,0.0,-0.9922,1e-05,1.10025]
[1779550156821,42.96,75440.99,0.0,-0.99221,1e-05,1.0983]
[1779550157104,42.96,75438.03,0.0,-0.99224,1e-05,1.09469]
[1779550158101,42.96,75438.03,0.0,-0.99224,1e-05,1.09469]
[1779550158224,42.96,75438.03,0.0,-0.99224,1e-05,1.09469]
[1779550163146,42.96,75440.95,0.0,-0.99221,1e-05,1.09825]
[1779550165160,42.96,75443.96,0.0,-0.99218,1e-05,1.10193]
[1779550166167,42.96,75448.35,0.0,-0.99214,1e-05,1.10731]
[1779550167174,42.96,75450.44,0.0,-0.99212,1e-05,1.10988]
[1779550168083,42.96,75450.44,0.0,-0.99212,1e-05,1.10988]
[1779550168220,42.96,75450.44,0.0,-0.99212,1e-05,1.10988]
[1779550168288,42.96,75450.61,0.0,-0.99212,1e-05,1.11009]
[1779550169591,42.96,75450.61,0.0,-0.99212,1e-05,1.11009]
[1779550169722,42.96,75450.61,0.0,-0.99212,1e-05,1.11009]
[1779550169807,42.96,75454.11,0.0,-0.99208,1e-05,1.1144]
[1779550172742,42.96,75455.26,0.0,-0.99208,1e-05,1.11424]
[1779550172877,42.96,75459.32,0.0,-0.99204,1e-05,1.11926]
[1779550172973,42.96,75459.32,0.0,-0.99204,1e-05,1.11926]
[1779550173411,42.96,75459.32,0.0,-0.99204,1e-05,1.11926]
[1779550173475,42.96,75459.32,0.0,-0.99204,1e-05,1.11926]
[1779550173574,42.96,75460.0,0.0,-0.99204,1e-05,1.1201]
[1779550177579,42.96,75460.89,0.0,-0.99203,1e-05,1.12121]
[1779550177723,42.96,75460.89,0.0,-0.99203,1e-05,1.12121]
[1779550181320,42.96,75462.42,0.0,-0.99201,1e-05,1.12311]
[1779550181470,42.96,75462.42,0.0,-0.99201,1e-05,1.12311]
[1779550181537,42.96,75462.37,0.0,-0.99201,1e-05,1.12304]
[1779550186306,42.96,75460.13,0.0,-0.99204,1e-05,1.12026]
[1779550188734,42.96,75460.41,0.0,-0.99203,1e-05,1.12061]
[1779550188972,42.96,75460.42,0.0,-0.99203,1e-05,1.12062]
[1779550194761,42.96,75460.71,0.0,-0.99203,1e-05,1.12098]
[1779550194852,42.96,75462.71,0.0,-0.99201,1e-05,1.12347]
[1779550194971,42.96,75462.71,0.0,-0.99201,1e-05,1.12347]
[1779550195586,42.96,75462.71,0.0,-0.99201,1e-05,1.12347]
[1779550195725,42.96,75462.71,0.0,-0.99201,1e-05,1.12347]
[1779550195788,42.96,75462.65,0.0,-0.99201,1e-05,1.12339]
[1779550201413,42.96,75461.0,0.0,-0.99203,1e-05,1.12134]
[1779550207455,42.96,75461.0,0.0,-0.99203,1e-05,1.12134]
[1779550211355,42.96,75459.87,0.0,-0.99204,1e-05,1.11994]
[1779550211470,42.96,75459.87,0.0,-0.99204,1e-05,1.11994]
[1779550211564,42.96,75459.87,0.0,-0.99204,1e-05,1.11994]
[1779550211956,42.96,75459.87,0.0,-0.99204,1e-05,1.11994]
[1779550211971,42.96,75459.87,0.0,-0.99204,1e-05,1.11994]
[1779550217525,42.96,75459.64,0.0,-0.99204,1e-05,1.11966]
[1779550220618,42.96,75459.62,0.0,-0.99204,1e-05,1.11963]
[1779550220720,42.96,75459.62,0.0,-0.99204,1e-05,1.11963]
[1779550220821,42.96,75457.47,0.0,-0.99206,1e-05,1.11697]
[1779550221449,42.96,75457.47,0.0,-0.99206,1e-05,1.11697]
[1779550221472,42.96,75457.47,0.0,-0.99206,1e-05,1.11697]
[1779550222560,42.96,75460.54,0.0,-0.99203,1e-05,1.12077]
[1779550229609,42.96,75459.0,0.0,-0.99205,1e-05,1.11886]
[1779550230147,42.96,75459.0,0.0,-0.99205,1e-05,1.11886]
[1779550230220,42.96,75459.0,0.0,-0.99205,1e-05,1.11886]
[1779550230616,42.96,75458.95,0.0,-0.99205,1e-05,1.1188]
[1779550231116,42.96,75458.95,0.0,-0.99205,1e-05,1.1188]
[1779550231226,42.96,75458.95,0.0,-0.99205,1e-05,1.1188]
[1779550235061,42.96,75457.45,0.0,-0.99207,1e-05,1.11536]
[1779550235222,42.96,75457.45,0.0,-0.99207,1e-05,1.11536]
[1779550235251,42.96,75457.45,0.0,-0.99207,1e-05,1.11536]
[1779550235472,42.96,75457.45,0.0,-0.99207,1e-05,1.11536]
[1779550235651,42.96,75455.58,0.0,-0.99209,1e-05,1.11305]
[1779550236658,42.96,75453.61,0.0,-0.99211,1e-05,1.11063]
[1779550239679,42.96,75450.3,0.0,-0.99214,1e-05,1.10656]
[1779550240686,42.96,75447.42,0.0,-0.99217,1e-05,1.10303]
[1779550241150,42.96,75447.42,0.0,-0.99217,1e-05,1.10303]
[1779550241222,42.96,75447.42,0.0,-0.99217,1e-05,1.10303]
[1779550242700,42.96,75443.69,0.0,-0.99221,1e-05,1.09847]
[1779550244714,42.96,75440.46,0.0,-0.99224,1e-05,1.09453]
[1779550245586,42.96,75440.46,0.0,-0.99224,1e-05,1.09453]
[1779550245720,42.96,75440.46,0.0,-0.99224,1e-05,1.09453]
[1779550245721,42.96,75441.05,0.0,-0.99223,1e-05,1.09525]
[1779550246917,42.96,75441.05,0.0,-0.99223,1e-05,1.09525]
[1779550246950,42.96,75439.53,0.0,-0.99225,1e-05,1.0934]
[1779550247735,42.96,75433.11,0.0,-0.99231,1e-05,1.08562]
[1779550248742,42.96,75431.25,0.0,-0.99233,1e-05,1.08337]
[1779550249750,42.96,75433.01,0.0,-0.99231,1e-05,1.0855]
[1779550251517,42.96,75432.92,0.0,-0.99231,1e-05,1.08539]
[1779550251720,42.96,75432.92,0.0,-0.99231,1e-05,1.08539]
[1779550254785,42.96,75429.03,0.0,-0.99235,1e-05,1.0807]
[1779550256047,42.96,75428.94,0.0,-0.99235,1e-05,1.08059]
[1779550256219,42.96,75428.94,0.0,-0.99235,1e-05,1.08059]
[1779550256799,42.96,75428.92,0.0,-0.99235,1e-05,1.08056]
[1779550257806,42.96,75430.59,0.0,-0.99233,1e-05,1.08258]
[1779550258228,42.96,75430.59,0.0,-0.99233,1e-05,1.08258]
[1779550258471,42.96,75430.59,0.0,-0.99233,1e-05,1.08258]
[1779550262840,42.96,75427.99,0.0,-0.99236,1e-05,1.07944]
[1779550263924,42.96,75427.99,0.0,-0.99236,1e-05,1.07944]
[1779550263969,42.96,75427.99,0.0,-0.99236,1e-05,1.07944]
[1779550264855,42.96,75427.76,0.0,-0.99236,1e-05,1.07917]
[1779550266869,42.96,75426.3,0.0,-0.99238,1e-05,1.07741]
[1779550267058,42.96,75426.3,0.0,-0.99238,1e-05,1.07741]
[1779550267220,42.96,75426.3,0.0,-0.99238,1e-05,1.07741]
[1779550268883,42.96,75424.26,0.0,-0.99239,1e-05,1.07497]
[1779550271904,42.96,75419.62,0.0,-0.99244,1e-05,1.06942]
[1779550272911,42.96,75417.55,0.0,-0.99246,1e-05,1.06695]
[1779550273966,42.96,75417.55,0.0,-0.99246,1e-05,1.06695]
[1779550273918,42.96,75416.13,0.0,-0.99247,1e-05,1.06526]
[1779550274221,42.96,75416.13,0.0,-0.99247,1e-05,1.06526]
[1779550277946,42.96,75410.63,0.0,-0.99252,1e-05,1.05873]
[1779550280472,42.96,75410.74,0.0,-0.99252,1e-05,1.05886]
[1779550280713,42.96,75410.74,0.0,-0.99252,1e-05,1.05886]
[1779550280720,42.96,75410.74,0.0,-0.99252,1e-05,1.05886]
[1779550280967,42.96,75409.79,0.0,-0.99253,1e-05,1.05773]
[1779550281974,42.96,75405.09,0.0,-0.99258,1e-05,1.05219]
[1779550282981,42.96,75400.94,0.0,-0.99261,1e-05,1.04731]
[1779550284995,42.96,75410.49,0.0,-0.99252,1e-05,1.05856]
[1779550286003,42.96,75423.67,0.0,-0.9924,1e-05,1.07426]
[1779550287010,42.96,75415.31,0.0,-0.99248,1e-05,1.06428]
[1779550288020,42.96,75411.99,0.0,-0.99251,1e-05,1.06034]
[1779550288412,42.96,75411.99,0.0,-0.99251,1e-05,1.06034]
[1779550288501,42.96,75411.99,0.0,-0.99251,1e-05,1.06034]
[1779550291163,42.96,75410.6,0.0,-0.99252,1e-05,1.05869]
[1779550291219,42.96,75410.6,0.0,-0.99252,1e-05,1.05869]
[1779550291265,42.96,75411.41,0.0,-0.99253,1e-05,1.05813]
[1779550295090,42.96,75405.04,0.0,-0.99259,1e-05,1.05061]
[1779550296096,42.96,75401.12,0.0,-0.99262,1e-05,1.04601]
[1779550297543,42.96,75401.12,0.0,-0.99262,1e-05,1.04601]
[1779550297720,42.96,75401.12,0.0,-0.99262,1e-05,1.04601]
[1779550302766,42.96,75400.6,0.0,-0.99263,1e-05,1.0454]
[1779550302969,42.96,75400.6,0.0,-0.99263,1e-05,1.0454]
[1779550302784,42.96,75400.57,0.0,-0.99263,1e-05,1.04536]
[1779550305224,42.96,75400.53,0.0,-0.99263,1e-05,1.04532]
[1779550305470,42.96,75400.53,0.0,-0.99263,1e-05,1.04532]
[1779550311218,42.96,75398.93,0.0,-0.99264,1e-05,1.04344]
[1779550311461,42.96,75398.93,0.0,-0.99264,1e-05,1.04344]
[1779550311562,42.96,75398.82,0.0,-0.99264,1e-05,1.04331]
[1779550312432,42.96,75398.82,0.0,-0.99264,1e-05,1.04331]
[1779550312469,42.96,75398.82,0.0,-0.99264,1e-05,1.04331]
[1779550314221,42.96,75395.38,0.0,-0.99268,1e-05,1.0393]
[1779550315230,42.96,75383.71,0.0,-0.99278,1e-05,1.02576]
[1779550316236,42.96,75378.45,0.0,-0.99283,1e-05,1.01971]
[1779550317243,42.96,75375.14,0.0,-0.99286,1e-05,1.01592]
[1779550319712,42.96,75374.09,0.0,-0.99287,1e-05,1.01471]
[1779550319720,42.96,75374.09,0.0,-0.99287,1e-05,1.01471]
[1779550321275,42.96,75363.86,0.0,-0.99296,1e-05,1.00307]
[1779550322282,42.96,75363.16,0.0,-0.99297,1e-05,1.00228]
[1779550327316,42.96,75368.61,0.0,-0.99292,1e-05,1.00847]
[1779550328324,42.96,75371.52,0.0,-0.99289,1e-05,1.01178]
[1779550330338,42.96,75375.29,0.0,-0.99286,1e-05,1.01609]
[1779550331515,42.96,75375.29,0.0,-0.99286,1e-05,1.01609]
[1779550331721,42.96,75375.29,0.0,-0.99286,1e-05,1.01609]
[1779550333296,42.96,75376.93,0.0,-0.99284,1e-05,1.01797]
[1779550333469,42.96,75376.93,0.0,-0.99284,1e-05,1.01797]
[1779550333549,42.96,75376.99,0.0,-0.99284,1e-05,1.01803]
[1779550339401,42.96,75376.87,0.0,-0.99284,1e-05,1.0179]
[1779550344459,42.96,75377.65,0.0,-0.99284,1e-05,1.01879]
[1779550347590,42.96,75378.95,0.0,-0.99283,1e-05,1.02028]
[1779550347724,42.96,75378.95,0.0,-0.99283,1e-05,1.02028]
[1779550353522,42.96,75376.85,0.0,-0.99285,1e-05,1.01639]
[1779550355541,42.96,75380.2,0.0,-0.99282,1e-05,1.02023]
[1779550356549,42.96,75390.72,0.0,-0.99273,1e-05,1.03238]
[1779550357556,42.96,75393.42,0.0,-0.9927,1e-05,1.03551]
[1779550358210,42.96,75393.42,0.0,-0.9927,1e-05,1.03551]
[1779550358221,42.96,75393.42,0.0,-0.9927,1e-05,1.03551]
[1779550362551,42.96,75395.59,0.0,-0.99268,1e-05,1.03804]
[1779550362720,42.96,75395.59,0.0,-0.99268,1e-05,1.03804]
[1779550362819,42.96,75395.82,0.0,-0.99268,1e-05,1.03831]
[1779550363598,42.96,75398.4,0.0,-0.99266,1e-05,1.04132]
[1779550368633,42.96,75399.08,0.0,-0.99265,1e-05,1.04211]
[1779550370095,42.96,75399.08,0.0,-0.99265,1e-05,1.04211]
[1779550370225,42.96,75398.82,0.0,-0.99265,1e-05,1.04181]
[1779550375682,42.96,75399.44,0.0,-0.99265,1e-05,1.04253]
[1779550378931,42.96,75399.3,0.0,-0.99265,1e-05,1.04237]
[1779550378978,42.96,75399.3,0.0,-0.99265,1e-05,1.04237]
[1779550382300,42.96,75399.9,0.0,-0.99264,1e-05,1.04307]
[1779550382470,42.96,75399.9,0.0,-0.99264,1e-05,1.04307]
[1779550382571,42.96,75399.9,0.0,-0.99264,1e-05,1.04307]
[1779550388528,42.96,75397.75,0.0,-0.99266,1e-05,1.04056]
[1779550388721,42.96,75397.75,0.0,-0.99266,1e-05,1.04056]
[1779550388773,42.96,75402.47,0.0,-0.99262,1e-05,1.04608]
[1779550391794,42.96,75409.11,0.0,-0.99256,1e-05,1.05389]
[1779550392649,42.96,75409.11,0.0,-0.99256,1e-05,1.05389]
[1779550392720,42.96,75409.11,0.0,-0.99256,1e-05,1.05389]
[1779550394430,42.96,75409.47,0.0,-0.99256,1e-05,1.05431]
[1779550394470,42.96,75409.47,0.0,-0.99256,1e-05,1.05431]
[1779550394815,42.96,75409.52,0.0,-0.99255,1e-05,1.05437]
[1779550396829,42.96,75413.05,0.0,-0.99252,1e-05,1.05855]
[1779550398011,42.96,75413.05,0.0,-0.99252,1e-05,1.05855]
[1779550398103,42.96,75416.64,0.0,-0.99249,1e-05,1.0628]
[1779550398220,42.96,75416.64,0.0,-0.99249,1e-05,1.0628]
[1779550398843,42.96,75419.84,0.0,-0.99246,1e-05,1.06661]
[1779550400857,42.96,75422.43,0.0,-0.99243,1e-05,1.0697]
[1779550405893,42.96,75421.39,0.0,-0.99244,1e-05,1.06846]
[1779550411935,42.96,75422.04,0.0,-0.99245,1e-05,1.0677]
[1779550417980,42.96,75422.02,0.0,-0.99245,1e-05,1.06767]
[1779550419994,42.96,75418.79,0.0,-0.99248,1e-05,1.06383]
[1779550420870,42.96,75418.79,0.0,-0.99248,1e-05,1.06383]
[1779550420969,42.96,75418.79,0.0,-0.99248,1e-05,1.06383]
[1779550424118,42.96,75416.02,0.0,-0.9925,1e-05,1.06054]
[1779550424220,42.96,75416.64,0.0,-0.9925,1e-05,1.06127]
[1779550425030,42.96,75416.92,0.0,-0.9925,1e-05,1.06161]
[1779550436971,42.96,75416.88,0.0,-0.9925,1e-05,1.06156]
[1779550441142,42.96,75408.94,0.0,-0.99257,1e-05,1.05217]
[1779550442149,42.96,75405.63,0.0,-0.9926,1e-05,1.04827]
[1779550442470,42.96,75405.63,0.0,-0.9926,1e-05,1.04827]
[1779550444163,42.96,75399.13,0.0,-0.99266,1e-05,1.04066]
[1779550444543,42.96,75399.13,0.0,-0.99266,1e-05,1.04066]
[1779550444720,42.96,75399.13,0.0,-0.99266,1e-05,1.04066]
[1779550445170,42.96,75399.74,0.0,-0.99266,1e-05,1.04137]
[1779550446157,42.96,75399.74,0.0,-0.99266,1e-05,1.04137]
[1779550446220,42.96,75399.74,0.0,-0.99266,1e-05,1.04137]
[1779550453226,42.96,75405.29,0.0,-0.9926,1e-05,1.04787]
[1779550454233,42.96,75408.35,0.0,-0.99258,1e-05,1.05147]
[1779550457045,42.96,75406.7,0.0,-0.99259,1e-05,1.04953]
[1779550457127,42.96,75406.7,0.0,-0.99259,1e-05,1.04953]
[1779550457220,42.96,75406.7,0.0,-0.99259,1e-05,1.04953]
[1779550457227,42.96,75406.08,0.0,-0.9926,1e-05,1.0488]
[1779550459268,42.96,75403.31,0.0,-0.99262,1e-05,1.04555]
[1779550461240,42.96,75401.61,0.0,-0.99264,1e-05,1.04356]
[1779550461470,42.96,75401.61,0.0,-0.99264,1e-05,1.04356]
[1779550461948,42.96,75401.61,0.0,-0.99264,1e-05,1.04356]
[1779550461971,42.96,75401.61,0.0,-0.99264,1e-05,1.04356]
[1779550462046,42.96,75400.33,0.0,-0.99265,1e-05,1.04206]
[1779550467326,42.96,75397.83,0.0,-0.99267,1e-05,1.03914]
[1779550469894,42.96,75397.71,0.0,-0.99267,1e-05,1.039]
[1779550469953,42.96,75397.71,0.0,-0.99267,1e-05,1.039]
[1779550469974,42.96,75397.71,0.0,-0.99267,1e-05,1.039]
[1779550470052,42.96,75397.36,0.0,-0.99268,1e-05,1.0386]
[1779550473374,42.96,75389.53,0.0,-0.99276,1e-05,1.02801]
[1779550474381,42.96,75385.68,0.0,-0.9928,1e-05,1.02356]
[1779550478846,42.96,75385.07,0.0,-0.9928,1e-05,1.02286]
[1779550478971,42.96,75385.07,0.0,-0.9928,1e-05,1.02286]
[1779550479118,42.96,75385.07,0.0,-0.9928,1e-05,1.02286]
[1779550479220,42.96,75385.07,0.0,-0.9928,1e-05,1.02286]
[1779550479187,42.96,75386.11,0.0,-0.99279,1e-05,1.02406]
[1779550482442,42.96,75382.54,0.0,-0.99282,1e-05,1.01995]
[1779550486265,42.96,75380.05,0.0,-0.99285,1e-05,1.01709]
[1779550486377,42.96,75380.05,0.0,-0.99285,1e-05,1.01709]
[1779550486472,42.96,75380.05,0.0,-0.99285,1e-05,1.01709]
[1779550486539,42.96,75380.33,0.0,-0.99284,1e-05,1.01741]
[1779550490499,42.96,75376.19,0.0,-0.99288,1e-05,1.01268]
[1779550492513,42.96,75374.79,0.0,-0.99289,1e-05,1.01108]
[1779550493937,42.96,75374.79,0.0,-0.99289,1e-05,1.01108]
[1779550493972,42.96,75374.79,0.0,-0.99289,1e-05,1.01108]
[1779550493992,42.96,75374.79,0.0,-0.99289,1e-05,1.01108]
[1779550494222,42.96,75374.79,0.0,-0.99289,1e-05,1.01108]
[1779550494038,42.96,75372.69,0.0,-0.99291,1e-05,1.00869]
[1779550498754,42.96,75372.92,0.0,-0.99291,1e-05,1.00895]
[1779550498798,42.96,75372.92,0.0,-0.99291,1e-05,1.00895]
[1779550498972,42.96,75372.92,0.0,-0.99291,1e-05,1.00895]
[1779550499072,42.96,75372.68,0.0,-0.99291,1e-05,1.00868]
[1779550501576,42.96,75368.16,0.0,-0.99295,1e-05,1.00354]
[1779550506318,42.96,75366.52,0.0,-0.99297,1e-05,1.00169]
[1779550506378,42.96,75366.52,0.0,-0.99297,1e-05,1.00169]
[1779550506471,42.96,75366.52,0.0,-0.99297,1e-05,1.00169]
[1779550506611,42.96,75366.58,0.0,-0.99297,1e-05,1.00175]
[1779550508625,42.96,75362.3,0.0,-0.993,1e-05,0.99692]
[1779550510639,42.96,75359.83,0.0,-0.99303,1e-05,0.99414]
[1779550513435,42.96,75359.86,0.0,-0.99303,1e-05,0.99417]
[1779550513472,42.96,75359.86,0.0,-0.99303,1e-05,0.99417]
[1779550513491,42.96,75359.86,0.0,-0.99303,1e-05,0.99417]
[1779550513723,42.96,75359.86,0.0,-0.99303,1e-05,0.99417]
[1779550513727,42.96,75359.92,0.0,-0.99303,1e-05,0.99424]
[1779550515674,42.96,75352.94,0.0,-0.99309,1e-05,0.98641]
[1779550516681,42.96,75350.45,0.0,-0.99311,1e-05,0.98364]
[1779550518610,42.96,75350.05,0.0,-0.99311,1e-05,0.98319]
[1779550518674,42.96,75350.05,0.0,-0.99311,1e-05,0.98319]
[1779550518721,42.96,75350.05,0.0,-0.99311,1e-05,0.98319]
[1779550518765,42.96,75349.8,0.0,-0.99311,1e-05,0.98291]
[1779550524738,42.96,75359.71,0.0,-0.99303,1e-05,0.994]
[1779550525745,42.96,75364.94,0.0,-0.99298,1e-05,0.9999]
[1779550527828,42.96,75365.49,0.0,-0.99298,1e-05,1.00052]
[1779550527883,42.96,75365.49,0.0,-0.99298,1e-05,1.00052]
[1779550528266,42.96,75365.74,0.0,-0.99297,1e-05,1.0008]
[1779550528425,42.96,75365.74,0.0,-0.99297,1e-05,1.0008]
[1779550534809,42.96,75361.4,0.0,-0.99302,1e-05,0.99445]
[1779550535816,42.96,75354.02,0.0,-0.99309,1e-05,0.98617]
[1779550536823,42.96,75353.74,0.0,-0.99309,1e-05,0.98586]
[1779550538675,42.96,75353.49,0.0,-0.99309,1e-05,0.98558]
[1779550538720,42.96,75353.49,0.0,-0.99309,1e-05,0.98558]
[1779550538837,42.96,75353.24,0.0,-0.99309,1e-05,0.9853]
[1779550539491,42.96,75353.24,0.0,-0.99309,1e-05,0.9853]
[1779550539721,42.96,75353.24,0.0,-0.99309,1e-05,0.9853]
[1779550544900,42.96,75350.98,0.0,-0.99311,1e-05,0.98278]
[1779550545893,42.96,75344.98,0.0,-0.99317,1e-05,0.97611]
[1779550546900,42.96,75352.77,0.0,-0.9931,1e-05,0.98477]
[1779550547907,42.96,75363.31,0.0,-0.99301,1e-05,0.9966]
[1779550548914,42.96,75365.25,0.0,-0.99299,1e-05,0.99878]
[1779550551233,42.96,75365.17,0.0,-0.99299,1e-05,0.99869]
[1779550551321,42.96,75365.54,0.0,-0.99299,1e-05,0.99911]
[1779550551470,42.96,75365.54,0.0,-0.99299,1e-05,0.99911]
[1779550551522,42.96,75365.54,0.0,-0.99299,1e-05,0.99911]
[1779550551721,42.96,75365.54,0.0,-0.99299,1e-05,0.99911]
[1779550556970,42.96,75360.41,0.0,-0.99303,1e-05,0.99333]
[1779550557977,42.96,75356.77,0.0,-0.99306,1e-05,0.98925]
[1779550559754,42.96,75356.69,0.0,-0.99306,1e-05,0.98916]
[1779550559810,42.96,75356.69,0.0,-0.99306,1e-05,0.98916]
[1779550559983,42.96,75356.69,0.0,-0.99306,1e-05,0.98916]
[1779550559991,42.96,75356.65,0.0,-0.99306,1e-05,0.98911]
[1779550565029,42.96,75357.61,0.0,-0.99306,1e-05,0.99019]
[1779550569057,42.96,75361.02,0.0,-0.99303,1e-05,0.99402]
[1779550571292,42.96,75361.53,0.0,-0.99302,1e-05,0.99459]
[1779550571417,42.96,75361.6,0.0,-0.99302,1e-05,0.99467]
[1779550571471,42.96,75361.6,0.0,-0.99302,1e-05,0.99467]
[1779550572078,42.96,75363.99,0.0,-0.993,1e-05,0.99736]
[1779550574092,42.96,75367.33,0.0,-0.99297,1e-05,1.00114]
[1779550579127,42.96,75367.91,0.0,-0.99297,1e-05,1.00179]
[1779550581701,42.96,75367.54,0.0,-0.99297,1e-05,1.00137]
[1779550581720,42.96,75367.54,0.0,-0.99297,1e-05,1.00137]
[1779550581755,42.96,75367.54,0.0,-0.99297,1e-05,1.00137]
[1779550581980,42.96,75367.54,0.0,-0.99297,1e-05,1.00137]
[1779550582148,42.96,75367.47,0.0,-0.99297,1e-05,1.00129]
[1779550587183,42.96,75366.36,0.0,-0.99298,1e-05,1.00004]
[1779550589741,42.96,75366.29,0.0,-0.99298,1e-05,0.99996]
[1779550589825,42.96,75366.29,0.0,-0.99298,1e-05,0.99996]
[1779550589970,42.96,75366.29,0.0,-0.99298,1e-05,0.99996]
[1779550590204,42.96,75366.8,0.0,-0.99297,1e-05,1.00054]
[1779550592218,42.96,75360.14,0.0,-0.99304,1e-05,0.99157]
[1779550593225,42.96,75356.56,0.0,-0.99308,1e-05,0.98756]
[1779550593658,42.96,75356.56,0.0,-0.99308,1e-05,0.98756]
[1779550593719,42.96,75356.56,0.0,-0.99308,1e-05,0.98756]
[1779550593805,42.96,75356.56,0.0,-0.99308,1e-05,0.98756]
[1779550593971,42.96,75356.56,0.0,-0.99308,1e-05,0.98756]
[1779550594232,42.96,75356.01,0.0,-0.99308,1e-05,0.98694]
[1779550596219,42.96,75355.63,0.0,-0.99308,1e-05,0.98652]
[1779550596245,42.96,75355.55,0.0,-0.99308,1e-05,0.98643]
[1779550599159,42.96,75356.03,0.0,-0.99308,1e-05,0.98697]
[1779550599221,42.96,75356.03,0.0,-0.99308,1e-05,0.98697]
[1779550599265,42.96,75356.03,0.0,-0.99308,1e-05,0.98697]
[1779550599267,42.96,75356.58,0.0,-0.99308,1e-05,0.98758]
[1779550599473,42.96,75356.58,0.0,-0.99308,1e-05,0.98758]
[1779550605312,42.96,75356.44,0.0,-0.99308,1e-05,0.98742]
[1779550610347,42.96,75356.19,0.0,-0.99308,1e-05,0.98714]
[1779550613368,42.96,75362.15,0.0,-0.99303,1e-05,0.99383]
[1779550614375,42.96,75364.64,0.0,-0.993,1e-05,0.99663]
[1779550615491,42.96,75364.77,0.0,-0.993,1e-05,0.99678]
[1779550615633,42.96,75364.77,0.0,-0.993,1e-05,0.99678]
[1779550616389,42.96,75364.79,0.0,-0.993,1e-05,0.9968]
[1779550616763,42.96,75364.79,0.0,-0.993,1e-05,0.9968]
[1779550622432,42.96,75364.36,0.0,-0.99301,1e-05,0.99632]
[1779550624446,42.96,75361.74,0.0,-0.99303,1e-05,0.99337]
[1779550626064,42.96,75361.74,0.0,-0.99303,1e-05,0.99337]
[1779550626220,42.96,75361.74,0.0,-0.99303,1e-05,0.99337]
[1779550626287,42.96,75361.74,0.0,-0.99303,1e-05,0.99337]
[1779550626301,42.96,75359.92,0.0,-0.99305,1e-05,0.99132]
[1779550626469,42.96,75359.92,0.0,-0.99305,1e-05,0.99132]
[1779550631095,42.96,75359.19,0.0,-0.99305,1e-05,0.9905]
[1779550631102,42.96,75359.19,0.0,-0.99305,1e-05,0.9905]
[1779550631222,42.96,75359.19,0.0,-0.99305,1e-05,0.9905]
[1779550631247,42.96,75358.92,0.0,-0.99305,1e-05,0.9902]
[1779550636530,42.96,75360.52,0.0,-0.99304,1e-05,0.992]
[1779550637751,42.96,75360.52,0.0,-0.99304,1e-05,0.992]
[1779550637917,42.96,75360.52,0.0,-0.99304,1e-05,0.992]
[1779550637970,42.96,75360.52,0.0,-0.99304,1e-05,0.992]
[1779550638018,42.96,75360.97,0.0,-0.99304,1e-05,0.9925]
[1779550642676,42.96,75361.63,0.0,-0.99303,1e-05,0.99324]
[1779550642721,42.96,75361.63,0.0,-0.99303,1e-05,0.99324]
[1779550643661,42.96,75361.3,0.0,-0.99303,1e-05,0.99287]
[1779550643724,42.96,75361.3,0.0,-0.99303,1e-05,0.99287]
[1779550643814,42.96,75361.81,0.0,-0.99303,1e-05,0.99345]
[1779550649039,42.96,75360.51,0.0,-0.99304,1e-05,0.99199]
[1779550649221,42.96,75360.51,0.0,-0.99304,1e-05,0.99199]
[1779550651316,42.96,75360.21,0.0,-0.99304,1e-05,0.99165]
[1779550651413,42.96,75346.81,0.0,-0.99317,1e-05,0.97526]
[1779550651636,42.96,75329.75,0.0,-0.99332,1e-05,0.95652]
[1779550652643,42.96,75327.03,0.0,-0.99334,1e-05,0.95356]
[1779550654235,42.96,75327.03,0.0,-0.99334,1e-05,0.95356]
[1779550654327,42.96,75326.98,0.0,-0.99334,1e-05,0.9535]
[1779550656672,42.96,75324.57,0.0,-0.99336,1e-05,0.95089]
[1779550660700,42.96,75336.29,0.0,-0.99326,1e-05,0.96367]
[1779550661707,42.96,75343.24,0.0,-0.9932,1e-05,0.97131]
[1779550664728,42.96,75337.12,0.0,-0.99325,1e-05,0.96458]
[1779550665735,42.96,75335.32,0.0,-0.99327,1e-05,0.9626]
[1779550667291,42.96,75335.32,0.0,-0.99327,1e-05,0.9626]
[1779550667324,42.96,75335.98,0.0,-0.99326,1e-05,0.96333]
[1779550667472,42.96,75335.98,0.0,-0.99326,1e-05,0.96333]
[1779550667534,42.96,75335.98,0.0,-0.99326,1e-05,0.96333]
[1779550667721,42.96,75335.98,0.0,-0.99326,1e-05,0.96333]
[1779550667748,42.96,75336.12,0.0,-0.99326,1e-05,0.96348]
[1779550672784,42.96,75338.07,0.0,-0.99325,1e-05,0.96562]
[1779550673928,42.96,75338.07,0.0,-0.99325,1e-05,0.96562]
[1779550673973,42.96,75338.07,0.0,-0.99325,1e-05,0.96562]
[1779550674278,42.96,75338.07,0.0,-0.99325,1e-05,0.96562]
[1779550674471,42.96,75338.07,0.0,-0.99325,1e-05,0.96562]
[1779550674315,42.96,75341.07,0.0,-0.99322,1e-05,0.96892]
[1779550677819,42.96,75330.48,0.0,-0.99331,1e-05,0.95731]
[1779550679085,42.96,75330.48,0.0,-0.99331,1e-05,0.95731]
[1779550679360,42.96,75327.35,0.0,-0.99334,1e-05,0.9539]
[1779550679674,42.96,75327.35,0.0,-0.99334,1e-05,0.9539]
[1779550681472,42.96,75327.37,0.0,-0.99334,1e-05,0.95393]
[1779550681849,42.96,75327.22,0.0,-0.99334,1e-05,0.95376]
[1779550686884,42.96,75327.12,0.0,-0.99334,1e-05,0.95365]
[1779550691919,42.96,75326.14,0.0,-0.99335,1e-05,0.95259]
[1779550692977,42.96,75326.14,0.0,-0.99335,1e-05,0.95259]
[1779550693224,42.96,75326.14,0.0,-0.99335,1e-05,0.95259]
[1779550693353,42.96,75326.14,0.0,-0.99335,1e-05,0.95259]
[1779550693472,42.96,75326.14,0.0,-0.99335,1e-05,0.95259]
[1779550693404,42.96,75326.54,0.0,-0.99334,1e-05,0.95302]
[1779550698968,42.96,75325.54,0.0,-0.99335,1e-05,0.95194]
[1779550704010,42.96,75325.75,0.0,-0.99335,1e-05,0.95217]
[1779550705439,42.96,75325.75,0.0,-0.99335,1e-05,0.95217]
[1779550705471,42.96,75325.75,0.0,-0.99335,1e-05,0.95217]
[1779550705441,42.96,75326.39,0.0,-0.99335,1e-05,0.95286]
[1779550705766,42.96,75326.39,0.0,-0.99335,1e-05,0.95286]
[1779550705972,42.96,75326.39,0.0,-0.99335,1e-05,0.95286]
[1779550706018,42.96,75326.04,0.0,-0.99335,1e-05,0.95248]
[1779550710362,42.96,75327.05,0.0,-0.99334,1e-05,0.95358]
[1779550710470,42.96,75327.05,0.0,-0.99334,1e-05,0.95358]
[1779550710461,42.96,75336.08,0.0,-0.99326,1e-05,0.96344]
[1779550710934,42.96,75336.08,0.0,-0.99326,1e-05,0.96344]
[1779550710972,42.96,75336.08,0.0,-0.99326,1e-05,0.96344]
[1779550711056,42.96,75340.31,0.0,-0.99324,1e-05,0.96665]
[1779550712062,42.96,75342.67,0.0,-0.99322,1e-05,0.96925]
[1779550713070,42.96,75345.81,0.0,-0.99319,1e-05,0.97271]
[1779550714077,42.96,75347.87,0.0,-0.99317,1e-05,0.97499]
[1779550715045,42.96,75347.87,0.0,-0.99317,1e-05,0.97499]
[1779550715222,42.96,75347.87,0.0,-0.99317,1e-05,0.97499]
[1779550715302,42.96,75349.83,0.0,-0.99315,1e-05,0.97717]
[1779550715595,42.96,75349.83,0.0,-0.99315,1e-05,0.97717]
[1779550715719,42.96,75349.83,0.0,-0.99315,1e-05,0.97717]
[1779550721214,42.96,75350.17,0.0,-0.99315,1e-05,0.97754]
[1779550721221,42.96,75350.17,0.0,-0.99315,1e-05,0.97754]
[1779550727540,42.96,75350.56,0.0,-0.99315,1e-05,0.97798]
[1779550727723,42.96,75350.56,0.0,-0.99315,1e-05,0.97798]
[1779550728176,42.96,75350.57,0.0,-0.99315,1e-05,0.97799]
[1779550733213,42.96,75341.15,0.0,-0.99323,1e-05,0.96757]
[1779550734496,42.96,75341.15,0.0,-0.99323,1e-05,0.96757]
[1779550734220,42.96,75331.94,0.0,-0.99331,1e-05,0.95748]
[1779550734722,42.96,75331.94,0.0,-0.99331,1e-05,0.95748]
[1779550734820,42.96,75331.94,0.0,-0.99331,1e-05,0.95748]
[1779550740262,42.96,75332.28,0.0,-0.99331,1e-05,0.95786]
[1779550743283,42.96,75341.94,0.0,-0.99322,1e-05,0.96844]
[1779550744290,42.96,75345.16,0.0,-0.99319,1e-05,0.972]
[1779550744594,42.96,75345.16,0.0,-0.99319,1e-05,0.972]
[1779550744721,42.96,75345.16,0.0,-0.99319,1e-05,0.972]
[1779550745365,42.96,75345.16,0.0,-0.99319,1e-05,0.972]
[1779550745474,42.96,75345.16,0.0,-0.99319,1e-05,0.972]
[1779550745466,42.96,75345.32,0.0,-0.99319,1e-05,0.97217]
[1779550746314,42.96,75350.77,0.0,-0.99315,1e-05,0.97821]
[1779550747320,42.96,75360.64,0.0,-0.99306,1e-05,0.98922]
[1779550748225,42.96,75360.64,0.0,-0.99306,1e-05,0.98922]
[1779550748327,42.96,75353.5,0.0,-0.99312,1e-05,0.98124]
[1779550749120,42.96,75353.5,0.0,-0.99312,1e-05,0.98124]
[1779550749334,42.96,75351.0,0.0,-0.99314,1e-05,0.97846]
[1779550750324,42.96,75351.0,0.0,-0.99314,1e-05,0.97846]
[1779550750341,42.96,75351.06,0.0,-0.99314,1e-05,0.97853]
[1779550750571,42.96,75351.06,0.0,-0.99314,1e-05,0.97853]
[1779550753252,42.96,75349.08,0.0,-0.99316,1e-05,0.97633]
[1779550753473,42.96,75349.08,0.0,-0.99316,1e-05,0.97633]
[1779550756382,42.96,75346.61,0.0,-0.99318,1e-05,0.9736]
[1779550757390,42.96,75350.46,0.0,-0.99315,1e-05,0.97786]
[1779550757860,42.96,75350.46,0.0,-0.99315,1e-05,0.97786]
[1779550757970,42.96,75350.46,0.0,-0.99315,1e-05,0.97786]
[1779550758530,42.96,75350.46,0.0,-0.99315,1e-05,0.97786]
[1779550758397,42.96,75353.78,0.0,-0.99312,1e-05,0.98156]
[1779550758721,42.96,75353.78,0.0,-0.99312,1e-05,0.98156]
[1779550763724,42.96,75356.22,0.0,-0.9931,1e-05,0.98428]
[1779550763969,42.96,75356.22,0.0,-0.9931,1e-05,0.98428]
[1779550769482,42.96,75356.04,0.0,-0.9931,1e-05,0.98407]
[1779550769720,42.96,75356.64,0.0,-0.99309,1e-05,0.98474]
[1779550770481,42.96,75356.42,0.0,-0.9931,1e-05,0.9845]
[1779550772742,42.96,75356.49,0.0,-0.99311,1e-05,0.98313]
[1779550772970,42.96,75356.49,0.0,-0.99311,1e-05,0.98313]
[1779550778537,42.96,75356.85,0.0,-0.9931,1e-05,0.98353]
[1779550783572,42.96,75356.88,0.0,-0.9931,1e-05,0.98356]
[1779550786703,42.96,75356.34,0.0,-0.99311,1e-05,0.98296]
[1779550786721,42.96,75356.34,0.0,-0.99311,1e-05,0.98296]
[1779550787440,42.96,75356.34,0.0,-0.99311,1e-05,0.98296]
[1779550787471,42.96,75356.34,0.0,-0.99311,1e-05,0.98296]
[1779550787541,42.96,75362.53,0.0,-0.99305,1e-05,0.98988]
[1779550787602,42.96,75364.43,0.0,-0.99304,1e-05,0.99201]
[1779550793644,42.96,75364.48,0.0,-0.99304,1e-05,0.99207]
[1779550794638,42.96,75364.48,0.0,-0.99304,1e-05,0.99207]
[1779550794719,42.96,75364.48,0.0,-0.99304,1e-05,0.99207]
[1779550795290,42.96,75364.48,0.0,-0.99304,1e-05,0.99207]
[1779550795470,42.96,75364.48,0.0,-0.99304,1e-05,0.99207]
[1779550795525,42.96,75364.48,0.0,-0.99304,1e-05,0.99207]
[1779550801314,42.96,75365.55,0.0,-0.99303,1e-05,0.99327]
[1779550801472,42.96,75365.55,0.0,-0.99303,1e-05,0.99327]
[1779550801504,42.96,75356.83,0.0,-0.9931,1e-05,0.98351]
[1779550801700,42.96,75357.77,0.0,-0.99309,1e-05,0.98455]
[1779550802707,42.96,75359.08,0.0,-0.99308,1e-05,0.98602]
[1779550803714,42.96,75361.9,0.0,-0.99306,1e-05,0.98918]
[1779550806474,42.96,75361.91,0.0,-0.99306,1e-05,0.98919]
[1779550806572,42.96,75362.13,0.0,-0.99306,1e-05,0.98943]
[1779550806659,42.96,75362.13,0.0,-0.99306,1e-05,0.98943]
[1779550806720,42.96,75362.13,0.0,-0.99306,1e-05,0.98943]
[1779550806735,42.96,75365.15,0.0,-0.99303,1e-05,0.99282]
[1779550808748,42.96,75367.93,0.0,-0.993,1e-05,0.99595]
[1779550810765,42.96,75372.23,0.0,-0.99297,1e-05,1.00081]
[1779550811772,42.96,75380.36,0.0,-0.99289,1e-05,1.01005]
[1779550812779,42.96,75384.45,0.0,-0.99286,1e-05,1.01472]
[1779550814146,42.96,75384.45,0.0,-0.99286,1e-05,1.01472]
[1779550814220,42.96,75384.45,0.0,-0.99286,1e-05,1.01472]
[1779550816434,42.96,75386.3,0.0,-0.99284,1e-05,1.01684]
[1779550816469,42.96,75386.3,0.0,-0.99284,1e-05,1.01684]
[1779550816536,42.96,75386.67,0.0,-0.99284,1e-05,1.01726]
[1779550821091,42.96,75387.14,0.0,-0.99283,1e-05,1.0178]
[1779550821221,42.96,75387.14,0.0,-0.99283,1e-05,1.0178]
[1779550826509,42.96,75385.69,0.0,-0.99285,1e-05,1.01614]
[1779550826721,42.96,75386.06,0.0,-0.99284,1e-05,1.01656]
[1779550827981,42.96,75386.52,0.0,-0.99284,1e-05,1.01709]
[1779550828219,42.96,75386.52,0.0,-0.99284,1e-05,1.01709]
[1779550828321,42.96,75386.64,0.0,-0.99284,1e-05,1.01723]
[1779550831912,42.96,75388.56,0.0,-0.99283,1e-05,1.01794]
[1779550839969,42.96,75388.24,0.0,-0.99283,1e-05,1.01758]
[1779550841030,42.96,75388.24,0.0,-0.99283,1e-05,1.01758]
[1779550841220,42.96,75388.24,0.0,-0.99283,1e-05,1.01758]
[1779550847018,42.96,75388.4,0.0,-0.99283,1e-05,1.01776]
[1779550852053,42.96,75388.95,0.0,-0.99283,1e-05,1.01839]
[1779550856270,42.96,75388.89,0.0,-0.99283,1e-05,1.01832]
[1779550856471,42.96,75388.89,0.0,-0.99283,1e-05,1.01832]
[1779550856481,42.96,75393.56,0.0,-0.99278,1e-05,1.0237]
[1779550857088,42.96,75396.3,0.0,-0.99276,1e-05,1.02686]
[1779550860717,42.96,75398.85,0.0,-0.99274,1e-05,1.02981]
[1779550860970,42.96,75398.85,0.0,-0.99274,1e-05,1.02981]
[1779550861116,42.96,75398.58,0.0,-0.99274,1e-05,1.0295]
[1779550863416,42.96,75398.53,0.0,-0.99274,1e-05,1.02944]
[1779550863469,42.96,75398.53,0.0,-0.99274,1e-05,1.02944]
[1779550869172,42.96,75399.88,0.0,-0.99273,1e-05,1.03101]
[1779550870724,42.96,75399.91,0.0,-0.99273,1e-05,1.03104]
[1779550870969,42.96,75399.91,0.0,-0.99273,1e-05,1.03104]
[1779550873520,42.96,75399.07,0.0,-0.99273,1e-05,1.03007]
[1779550873537,42.96,75435.29,0.0,-0.9924,1e-05,1.07276]
[1779550874207,42.96,75452.99,0.0,-0.99223,1e-05,1.09415]
[1779550875214,42.96,75453.28,0.0,-0.99222,1e-05,1.09451]
[1779550876437,42.96,75453.28,0.0,-0.99222,1e-05,1.09451]
[1779550877228,42.96,75449.42,0.0,-0.99226,1e-05,1.08981]
[1779550880249,42.96,75444.02,0.0,-0.99231,1e-05,1.08327]
[1779550882263,42.96,75442.58,0.0,-0.99233,1e-05,1.08153]
[1779550883270,42.96,75437.55,0.0,-0.99237,1e-05,1.07548]
[1779550889151,42.96,75436.91,0.0,-0.99238,1e-05,1.07471]
[1779550890473,42.96,75436.88,0.0,-0.99238,1e-05,1.07467]
[1779550891327,42.96,75442.91,0.0,-0.99233,1e-05,1.08038]
[1779550894470,42.96,75442.86,0.0,-0.99233,1e-05,1.08032]
[1779550897801,42.96,75443.67,0.0,-0.99233,1e-05,1.08129]
[1779550897809,42.96,75443.89,0.0,-0.99232,1e-05,1.08156]
[1779550897970,42.96,75443.89,0.0,-0.99232,1e-05,1.08156]
[1779550900871,42.96,75446.35,0.0,-0.9923,1e-05,1.08453]
[1779550900977,42.96,75446.35,0.0,-0.9923,1e-05,1.08453]
[1779550906432,42.96,75446.77,0.0,-0.9923,1e-05,1.08504]
[1779550906849,42.96,75446.77,0.0,-0.9923,1e-05,1.08504]
[1779550906970,42.96,75446.77,0.0,-0.9923,1e-05,1.08504]
[1779550907438,42.96,75446.65,0.0,-0.9923,1e-05,1.08489]
[1779550912474,42.96,75444.97,0.0,-0.99231,1e-05,1.08286]
[1779550913665,42.96,75440.82,0.0,-0.99235,1e-05,1.07786]
[1779550914488,42.96,75444.49,0.0,-0.99232,1e-05,1.08228]
[1779550916471,42.96,75445.23,0.0,-0.99231,1e-05,1.08318]
[1779550922545,42.96,75445.01,0.0,-0.99231,1e-05,1.08291]
[1779550927580,42.96,75444.94,0.0,-0.99231,1e-05,1.08283]
[1779550932615,42.96,75444.94,0.0,-0.99231,1e-05,1.08283]
[1779550932950,42.96,75444.94,0.0,-0.99231,1e-05,1.08283]
[1779550932975,42.96,75444.94,0.0,-0.99231,1e-05,1.08283]
[1779550933134,42.96,75444.94,0.0,-0.99231,1e-05,1.08283]
[1779550933220,42.96,75444.94,0.0,-0.99231,1e-05,1.08283]
[1779550933622,42.96,75445.01,0.0,-0.99231,1e-05,1.08291]
[1779550937650,42.96,75434.18,0.0,-0.99242,1e-05,1.06989]
[1779550938656,42.96,75429.28,0.0,-0.99246,1e-05,1.06404]
[1779550939664,42.96,75429.4,0.0,-0.99246,1e-05,1.06419]
[1779550941907,42.96,75428.4,0.0,-0.99247,1e-05,1.063]
[1779550941972,42.96,75428.4,0.0,-0.99247,1e-05,1.063]
[1779550947720,42.96,75426.73,0.0,-0.99249,1e-05,1.06101]
[1779550952755,42.96,75426.74,0.0,-0.9925,1e-05,1.05949]
[1779550957789,42.96,75426.43,0.0,-0.9925,1e-05,1.05912]
[1779550962825,42.96,75425.86,0.0,-0.99251,1e-05,1.05845]
[1779550964065,42.96,75425.86,0.0,-0.99251,1e-05,1.05845]
[1779550964222,42.96,75425.86,0.0,-0.99251,1e-05,1.05845]
[1779550964524,42.96,75425.86,0.0,-0.99251,1e-05,1.05845]
[1779550964719,42.96,75425.86,0.0,-0.99251,1e-05,1.05845]
[1779550964820,42.96,75425.86,0.0,-0.99251,1e-05,1.05845]
[1779550969874,42.96,75426.12,0.0,-0.9925,1e-05,1.05876]
[1779550974909,42.96,75426.32,0.0,-0.9925,1e-05,1.05899]
[1779550979944,42.96,75427.78,0.0,-0.99249,1e-05,1.06073]
[1779550982664,42.96,75429.96,0.0,-0.99247,1e-05,1.06332]
[1779550982726,42.96,75429.96,0.0,-0.99247,1e-05,1.06332]
[1779550988000,42.96,75430.69,0.0,-0.99246,1e-05,1.06419]
[1779550990015,42.96,75435.72,0.0,-0.99241,1e-05,1.07019]
[1779550991940,42.96,75437.95,0.0,-0.99239,1e-05,1.07286]
[1779550991970,42.96,75437.95,0.0,-0.99239,1e-05,1.07286]
[1779550992160,42.96,75437.95,0.0,-0.99239,1e-05,1.07286]
[1779550992224,42.96,75437.95,0.0,-0.99239,1e-05,1.07286]
[1779550992886,42.96,75437.95,0.0,-0.99239,1e-05,1.07286]
[1779550998069,42.96,75437.92,0.0,-0.99239,1e-05,1.07283]
[1779551000868,42.96,75437.92,0.0,-0.99239,1e-05,1.07283]
[1779551006126,42.96,75438.51,0.0,-0.99239,1e-05,1.07354]
[1779551007133,42.96,75431.12,0.0,-0.99246,1e-05,1.0647]
[1779551008140,42.96,75429.16,0.0,-0.99248,1e-05,1.06237]
[1779551009092,42.96,75429.16,0.0,-0.99248,1e-05,1.06237]
[1779551009221,42.96,75429.16,0.0,-0.99248,1e-05,1.06237]
[1779551015029,42.96,75429.2,0.0,-0.99249,1e-05,1.06088]
[1779551015215,42.96,75429.2,0.0,-0.99249,1e-05,1.06088]
[1779551015222,42.96,75429.2,0.0,-0.99249,1e-05,1.06088]
[1779551015310,42.96,75429.14,0.0,-0.99249,1e-05,1.06081]
[1779551016196,42.96,75415.98,0.0,-0.99261,1e-05,1.04527]
[1779551017203,42.96,75411.81,0.0,-0.99265,1e-05,1.04038]
[1779551019308,42.96,75411.94,0.0,-0.99265,1e-05,1.04053]
[1779551019470,42.96,75411.94,0.0,-0.99265,1e-05,1.04053]
[1779551019471,42.96,75411.94,0.0,-0.99265,1e-05,1.04053]
[1779551019721,42.96,75411.94,0.0,-0.99265,1e-05,1.04053]
[1779551019766,42.96,75411.87,0.0,-0.99265,1e-05,1.04045]
[1779551025259,42.96,75410.71,0.0,-0.99266,1e-05,1.0391]
[1779551030294,42.96,75410.83,0.0,-0.99266,1e-05,1.03924]
[1779551032392,42.96,75410.89,0.0,-0.99266,1e-05,1.03931]
[1779551032470,42.96,75410.89,0.0,-0.99266,1e-05,1.03931]
[1779551033315,42.96,75414.78,0.0,-0.99262,1e-05,1.04386]
[1779551034162,42.96,75414.78,0.0,-0.99262,1e-05,1.04386]
[1779551034222,42.96,75414.78,0.0,-0.99262,1e-05,1.04386]
[1779551034615,42.96,75414.78,0.0,-0.99262,1e-05,1.04386]
[1779551034720,42.96,75414.78,0.0,-0.99262,1e-05,1.04386]
[1779551034821,42.96,75414.9,0.0,-0.99262,1e-05,1.044]
[1779551041373,42.96,75414.25,0.0,-0.99263,1e-05,1.04324]
[1779551046408,42.96,75414.01,0.0,-0.99263,1e-05,1.04296]
[1779551047883,42.96,75414.01,0.0,-0.99263,1e-05,1.04296]
[1779551047968,42.96,75414.01,0.0,-0.99263,1e-05,1.04296]
[1779551047974,42.96,75414.01,0.0,-0.99263,1e-05,1.04296]
[1779551047984,42.96,75413.88,0.0,-0.99263,1e-05,1.04281]
[1779551048222,42.96,75413.88,0.0,-0.99263,1e-05,1.04281]
[1779551053457,42.96,75413.94,0.0,-0.99263,1e-05,1.04288]
[1779551056242,42.96,75413.57,0.0,-0.99263,1e-05,1.04244]
[1779551056469,42.96,75413.57,0.0,-0.99263,1e-05,1.04244]
[1779551060506,42.96,75404.04,0.0,-0.99272,1e-05,1.03133]
[1779551061736,42.96,75404.04,0.0,-0.99272,1e-05,1.03133]
[1779551061911,42.96,75404.04,0.0,-0.99272,1e-05,1.03133]
[1779551061971,42.96,75404.04,0.0,-0.99272,1e-05,1.03133]
[1779551061915,42.96,75398.66,0.0,-0.99277,1e-05,1.0251]
[1779551067555,42.96,75397.48,0.0,-0.99278,1e-05,1.02374]
[1779551068921,42.96,75397.48,0.0,-0.99278,1e-05,1.02374]
[1779551068971,42.96,75397.48,0.0,-0.99278,1e-05,1.02374]
[1779551069127,42.96,75397.45,0.0,-0.99278,1e-05,1.0237]
[1779551069224,42.96,75397.45,0.0,-0.99278,1e-05,1.0237]
[1779551070576,42.96,75397.83,0.0,-0.99278,1e-05,1.02414]
[1779551072590,42.96,75399.39,0.0,-0.99277,1e-05,1.02445]
[1779551075618,42.96,75402.65,0.0,-0.99274,1e-05,1.02822]
[1779551076618,42.96,75405.18,0.0,-0.99272,1e-05,1.03115]
[1779551078131,42.96,75405.17,0.0,-0.99272,1e-05,1.03114]
[1779551078223,42.96,75405.17,0.0,-0.99272,1e-05,1.03114]
[1779551078231,42.96,75405.17,0.0,-0.99272,1e-05,1.03114]
[1779551078472,42.96,75405.17,0.0,-0.99272,1e-05,1.03114]
[1779551078632,42.96,75407.01,0.0,-0.9927,1e-05,1.03328]
[1779551080646,42.96,75410.18,0.0,-0.99267,1e-05,1.03697]
[1779551081705,42.96,75410.18,0.0,-0.99267,1e-05,1.03697]
[1779551081721,42.96,75410.18,0.0,-0.99267,1e-05,1.03697]
[1779551087703,42.96,75414.75,0.0,-0.99263,1e-05,1.04231]
[1779551089719,42.96,75417.64,0.0,-0.9926,1e-05,1.0457]
[1779551091600,42.96,75417.37,0.0,-0.99261,1e-05,1.04538]
[1779551091722,42.96,75417.37,0.0,-0.99261,1e-05,1.04538]
[1779551091944,42.96,75417.37,0.0,-0.99261,1e-05,1.04538]
[1779551091972,42.96,75417.37,0.0,-0.99261,1e-05,1.04538]
[1779551091955,42.96,75418.19,0.0,-0.9926,1e-05,1.04635]
[1779551097777,42.96,75419.72,0.0,-0.99258,1e-05,1.04814]
[1779551100101,42.96,75419.88,0.0,-0.99258,1e-05,1.04833]
[1779551100220,42.96,75419.88,0.0,-0.99258,1e-05,1.04833]
[1779551101805,42.96,75422.91,0.0,-0.99256,1e-05,1.0519]
[1779551105594,42.96,75422.77,0.0,-0.99256,1e-05,1.05174]
[1779551105691,42.96,75422.77,0.0,-0.99256,1e-05,1.05174]
[1779551105727,42.96,75422.77,0.0,-0.99256,1e-05,1.05174]
[1779551105833,42.96,75423.2,0.0,-0.99255,1e-05,1.05225]
[1779551107850,42.96,75426.96,0.0,-0.99252,1e-05,1.05669]
[1779551112882,42.96,75429.71,0.0,-0.99249,1e-05,1.05995]
[1779551114693,42.96,75429.6,0.0,-0.99249,1e-05,1.05982]
[1779551114722,42.96,75429.6,0.0,-0.99249,1e-05,1.05982]
[1779551114886,42.96,75429.6,0.0,-0.99249,1e-05,1.05982]
[1779551114975,42.96,75429.6,0.0,-0.99249,1e-05,1.05982]
[1779551114985,42.96,75430.27,0.0,-0.99249,1e-05,1.06062]
[1779551120938,42.96,75432.59,0.0,-0.99246,1e-05,1.06338]
[1779551121508,42.96,75432.59,0.0,-0.99246,1e-05,1.06338]
[1779551121724,42.96,75432.59,0.0,-0.99246,1e-05,1.06338]
[1779551121942,42.96,75432.59,0.0,-0.99246,1e-05,1.06338]
[1779551121976,42.96,75432.59,0.0,-0.99246,1e-05,1.06338]
[1779551122016,42.96,75433.44,0.0,-0.99246,1e-05,1.06439]
[1779551123959,42.96,75438.72,0.0,-0.99241,1e-05,1.0707]
[1779551128994,42.96,75439.78,0.0,-0.9924,1e-05,1.07197]
[1779551133023,42.96,75443.76,0.0,-0.99237,1e-05,1.0752]
[1779551136178,42.96,75445.21,0.0,-0.99235,1e-05,1.07694]
[1779551136224,42.96,75445.21,0.0,-0.99235,1e-05,1.07694]
[1779551138662,42.96,75445.16,0.0,-0.99235,1e-05,1.07688]
[1779551141083,42.96,75448.57,0.0,-0.99232,1e-05,1.08099]
[1779551142161,42.96,75448.88,0.0,-0.99232,1e-05,1.08136]
[1779551142221,42.96,75448.88,0.0,-0.99232,1e-05,1.08136]
[1779551142799,42.96,75448.88,0.0,-0.99232,1e-05,1.08136]
[1779551142973,42.96,75448.88,0.0,-0.99232,1e-05,1.08136]
[1779551143096,42.96,75450.06,0.0,-0.99231,1e-05,1.08279]
[1779551148306,42.96,75447.77,0.0,-0.99233,1e-05,1.08002]
[1779551148469,42.96,75447.77,0.0,-0.99233,1e-05,1.08002]
[1779551150145,42.96,75443.31,0.0,-0.99237,1e-05,1.07466]
[1779551156192,42.96,75444.54,0.0,-0.99236,1e-05,1.07613]
[1779551159677,42.96,75445.6,0.0,-0.99235,1e-05,1.07741]
[1779551159719,42.96,75445.6,0.0,-0.99235,1e-05,1.07741]
[1779551159810,42.96,75450.88,0.0,-0.9923,1e-05,1.08378]
[1779551160239,42.96,75450.88,0.0,-0.9923,1e-05,1.08378]
[1779551160471,42.96,75450.88,0.0,-0.9923,1e-05,1.08378]
[1779551160564,42.96,75450.85,0.0,-0.9923,1e-05,1.08374]
[1779551163243,42.96,75456.42,0.0,-0.99225,1e-05,1.0905]
[1779551164210,42.96,75456.42,0.0,-0.99225,1e-05,1.0905]
[1779551164221,42.96,75456.42,0.0,-0.99225,1e-05,1.0905]
[1779551169283,42.96,75458.95,0.0,-0.99222,1e-05,1.09358]
[1779551172458,42.96,75458.76,0.0,-0.99222,1e-05,1.09335]
[1779551172473,42.96,75458.76,0.0,-0.99222,1e-05,1.09335]
[1779551172740,42.96,75458.76,0.0,-0.99222,1e-05,1.09335]
[1779551172973,42.96,75458.76,0.0,-0.99222,1e-05,1.09335]
[1779551173031,42.96,75460.04,0.0,-0.99221,1e-05,1.09491]
[1779551178346,42.96,75460.09,0.0,-0.99221,1e-05,1.09497]
[1779551179725,42.96,75460.09,0.0,-0.99221,1e-05,1.09497]
[1779551179971,42.96,75460.09,0.0,-0.99221,1e-05,1.09497]
[1779551185395,42.96,75459.8,0.0,-0.99221,1e-05,1.09462]
[1779551188892,42.96,75462.01,0.0,-0.99219,1e-05,1.09731]
[1779551188972,42.96,75462.01,0.0,-0.99219,1e-05,1.09731]
[1779551189448,42.96,75462.64,0.0,-0.99219,1e-05,1.09808]
[1779551189471,42.96,75462.64,0.0,-0.99219,1e-05,1.09808]
[1779551189549,42.96,75462.72,0.0,-0.99218,1e-05,1.09818]
[1779551191437,42.96,75455.37,0.0,-0.99227,1e-05,1.08766]
[1779551192169,42.96,75455.37,0.0,-0.99227,1e-05,1.08766]
[1779551192221,42.96,75455.37,0.0,-0.99227,1e-05,1.08766]
[1779551192444,42.96,75450.74,0.0,-0.99231,1e-05,1.08205]
[1779551197080,42.96,75448.52,0.0,-0.99233,1e-05,1.07937]
[1779551196473,42.96,75440.78,0.0,-0.99241,1e-05,1.07008]
[1779551197222,42.96,75440.78,0.0,-0.99241,1e-05,1.07008]
[1779551197708,42.96,75440.78,0.0,-0.99241,1e-05,1.07008]
[1779551197723,42.96,75440.78,0.0,-0.99241,1e-05,1.07008]
[1779551197780,42.96,75440.13,0.0,-0.99241,1e-05,1.0693]
[1779551203521,42.96,75439.7,0.0,-0.99242,1e-05,1.06878]
[1779551207084,42.96,75440.68,0.0,-0.99241,1e-05,1.06996]
[1779551207224,42.96,75440.45,0.0,-0.99241,1e-05,1.06968]
[1779551212585,42.96,75440.09,0.0,-0.99241,1e-05,1.06925]
[1779551217620,42.96,75439.91,0.0,-0.99242,1e-05,1.06903]
[1779551218627,42.96,75450.03,0.0,-0.99232,1e-05,1.0812]
[1779551219566,42.96,75450.03,0.0,-0.99232,1e-05,1.0812]
[1779551219721,42.96,75450.03,0.0,-0.99232,1e-05,1.0812]
[1779551219794,42.96,75451.16,0.0,-0.99231,1e-05,1.08256]
[1779551220270,42.96,75451.16,0.0,-0.99231,1e-05,1.08256]
[1779551220475,42.96,75451.16,0.0,-0.99231,1e-05,1.08256]
[1779551220641,42.96,75449.41,0.0,-0.99232,1e-05,1.08045]
[1779551226683,42.96,75448.2,0.0,-0.99234,1e-05,1.07899]
[1779551233184,42.96,75448.39,0.0,-0.99233,1e-05,1.07922]
[1779551233223,42.96,75447.98,0.0,-0.99234,1e-05,1.07872]
[1779551235746,42.96,75444.25,0.0,-0.99237,1e-05,1.07424]
[1779551240781,42.96,75444.07,0.0,-0.99238,1e-05,1.07402]
[1779551241580,42.96,75444.07,0.0,-0.99238,1e-05,1.07402]
[1779551241722,42.96,75444.07,0.0,-0.99238,1e-05,1.07402]
[1779551242236,42.96,75444.07,0.0,-0.99238,1e-05,1.07402]
[1779551242473,42.96,75444.07,0.0,-0.99238,1e-05,1.07402]
[1779551243802,42.96,75443.15,0.0,-0.99238,1e-05,1.07292]
[1779551248837,42.96,75442.95,0.0,-0.99239,1e-05,1.07268]
[1779551253872,42.96,75442.96,0.0,-0.9924,1e-05,1.07114]
[1779551255411,42.96,75442.97,0.0,-0.9924,1e-05,1.07115]
[1779551255470,42.96,75442.97,0.0,-0.9924,1e-05,1.07115]
[1779551260401,42.96,75443.15,0.0,-0.9924,1e-05,1.07137]
[1779551260469,42.96,75443.15,0.0,-0.9924,1e-05,1.07137]
[1779551261126,42.96,75443.15,0.0,-0.9924,1e-05,1.07137]
[1779551261174,42.96,75444.73,0.0,-0.99238,1e-05,1.07326]
[1779551261221,42.96,75444.73,0.0,-0.99238,1e-05,1.07326]
[1779551266963,42.96,75446.51,0.0,-0.99236,1e-05,1.0754]
[1779551273005,42.96,75446.39,0.0,-0.99236,1e-05,1.07526]
[1779551273943,42.96,75446.39,0.0,-0.99236,1e-05,1.07526]
[1779551273973,42.96,75446.39,0.0,-0.99236,1e-05,1.07526]
[1779551278695,42.96,75446.86,0.0,-0.99236,1e-05,1.07582]
[1779551278721,42.96,75446.86,0.0,-0.99236,1e-05,1.07582]
[1779551278726,42.96,75446.86,0.0,-0.99236,1e-05,1.07582]
[1779551284082,42.96,75447.09,0.0,-0.99236,1e-05,1.0761]
[1779551286779,42.96,75447.16,0.0,-0.99236,1e-05,1.07618]
[1779551286864,42.96,75447.16,0.0,-0.99236,1e-05,1.07618]
[1779551289117,42.96,75451.6,0.0,-0.99231,1e-05,1.08154]
[1779551294152,42.96,75451.42,0.0,-0.99232,1e-05,1.08132]
[1779551297106,42.96,75452.45,0.0,-0.99231,1e-05,1.08256]
[1779551297222,42.96,75452.45,0.0,-0.99231,1e-05,1.08256]
[1779551298116,42.96,75452.55,0.0,-0.99231,1e-05,1.08268]
[1779551298222,42.96,75452.55,0.0,-0.99231,1e-05,1.08268]
[1779551298180,42.96,75452.53,0.0,-0.99231,1e-05,1.08266]
[1779551302506,42.96,75452.58,0.0,-0.9923,1e-05,1.08272]
[1779551302721,42.96,75452.58,0.0,-0.9923,1e-05,1.08272]
[1779551309258,42.96,75453.15,0.0,-0.9923,1e-05,1.08341]
[1779551312635,42.96,75453.08,0.0,-0.99231,1e-05,1.08177]
[1779551312720,42.96,75453.08,0.0,-0.99231,1e-05,1.08177]
[1779551314204,42.96,75454.13,0.0,-0.9923,1e-05,1.08304]
[1779551314222,42.96,75454.13,0.0,-0.9923,1e-05,1.08304]
[1779551313287,42.96,75457.53,0.0,-0.99227,1e-05,1.08716]
[1779551314294,42.96,75458.88,0.0,-0.99225,1e-05,1.08879]
[1779551319614,42.96,75461.18,0.0,-0.99223,1e-05,1.09159]
[1779551322019,42.96,75461.31,0.0,-0.99223,1e-05,1.09175]
[1779551322220,42.96,75461.31,0.0,-0.99223,1e-05,1.09175]
[1779551324765,42.96,75463.47,0.0,-0.99221,1e-05,1.09438]
[1779551324969,42.96,75463.47,0.0,-0.99221,1e-05,1.09438]
[1779551325070,42.96,75458.24,0.0,-0.99226,1e-05,1.08802]
[1779551325372,42.96,75450.15,0.0,-0.99234,1e-05,1.07823]
[1779551326522,42.96,75450.15,0.0,-0.99234,1e-05,1.07823]
[1779551326723,42.96,75450.15,0.0,-0.99234,1e-05,1.07823]
[1779551326822,42.96,75449.45,0.0,-0.99235,1e-05,1.07739]
[1779551331414,42.96,75440.02,0.0,-0.99244,1e-05,1.06608]
[1779551332421,42.96,75436.54,0.0,-0.99247,1e-05,1.06193]
[1779551333394,42.96,75436.54,0.0,-0.99247,1e-05,1.06193]
[1779551333475,42.96,75436.54,0.0,-0.99247,1e-05,1.06193]
[1779551333544,42.96,75436.38,0.0,-0.99247,1e-05,1.06174]
[1779551336449,42.96,75438.85,0.0,-0.99245,1e-05,1.06468]
[1779551341485,42.96,75438.41,0.0,-0.99245,1e-05,1.06416]
[1779551344471,42.96,75439.47,0.0,-0.99244,1e-05,1.06542]
[1779551345103,42.96,75439.47,0.0,-0.99244,1e-05,1.06542]
[1779551345222,42.96,75439.47,0.0,-0.99244,1e-05,1.06542]
[1779551345202,42.96,75436.31,0.0,-0.99247,1e-05,1.06166]
[1779551350548,42.96,75436.01,0.0,-0.99247,1e-05,1.0613]
[1779551351646,42.96,75436.01,0.0,-0.99247,1e-05,1.0613]
[1779551351722,42.96,75436.01,0.0,-0.99247,1e-05,1.0613]
[1779551357597,42.96,75433.06,0.0,-0.9925,1e-05,1.0578]
[1779551358740,42.96,75433.06,0.0,-0.9925,1e-05,1.0578]
[1779551358974,42.96,75433.06,0.0,-0.9925,1e-05,1.0578]
[1779551359059,42.96,75430.13,0.0,-0.99253,1e-05,1.05433]
[1779551359349,42.96,75430.13,0.0,-0.99253,1e-05,1.05433]
[1779551359470,42.96,75430.13,0.0,-0.99253,1e-05,1.05433]
[1779551365653,42.96,75429.78,0.0,-0.99253,1e-05,1.05391]
[1779551367453,42.96,75429.38,0.0,-0.99254,1e-05,1.05344]
[1779551368589,42.96,75429.35,0.0,-0.99254,1e-05,1.0534]
[1779551368716,42.96,75429.35,0.0,-0.99254,1e-05,1.0534]
[1779551368720,42.96,75429.35,0.0,-0.99254,1e-05,1.0534]
[1779551368970,42.96,75429.35,0.0,-0.99254,1e-05,1.0534]
[1779551369018,42.96,75428.1,0.0,-0.99255,1e-05,1.05193]
[1779551373739,42.96,75425.71,0.0,-0.99258,1e-05,1.04758]
[1779551373921,42.96,75425.71,0.0,-0.99258,1e-05,1.04758]
[1779551373974,42.96,75425.71,0.0,-0.99258,1e-05,1.04758]
[1779551374069,42.96,75424.19,0.0,-0.9926,1e-05,1.0458]
[1779551375724,42.96,75421.67,0.0,-0.99262,1e-05,1.04284]
[1779551376731,42.96,75418.59,0.0,-0.99265,1e-05,1.03923]
[1779551377738,42.96,75415.36,0.0,-0.99268,1e-05,1.03546]
[1779551378833,42.96,75415.36,0.0,-0.99268,1e-05,1.03546]
[1779551378971,42.96,75415.36,0.0,-0.99268,1e-05,1.03546]
[1779551379323,42.96,75415.36,0.0,-0.99268,1e-05,1.03546]
[1779551379031,42.96,75414.57,0.0,-0.99268,1e-05,1.03454]
[1779551379469,42.96,75414.57,0.0,-0.99268,1e-05,1.03454]
[1779551384788,42.96,75416.95,0.0,-0.99266,1e-05,1.03732]
[1779551386860,42.96,75417.86,0.0,-0.99265,1e-05,1.03838]
[1779551386972,42.96,75417.86,0.0,-0.99265,1e-05,1.03838]
[1779551387071,42.96,75417.53,0.0,-0.99266,1e-05,1.03799]
[1779551387500,42.96,75417.53,0.0,-0.99266,1e-05,1.03799]
[1779551387719,42.96,75417.53,0.0,-0.99266,1e-05,1.03799]
[1779551393851,42.96,75417.37,0.0,-0.99266,1e-05,1.03781]
[1779551399087,42.96,75415.25,0.0,-0.99268,1e-05,1.03533]
[1779551399223,42.96,75415.25,0.0,-0.99268,1e-05,1.03533]
[1779551399314,42.96,75413.93,0.0,-0.99269,1e-05,1.03379]
[1779551400026,42.96,75413.93,0.0,-0.99269,1e-05,1.03379]
[1779551400221,42.96,75413.93,0.0,-0.99269,1e-05,1.03379]
[1779551404763,42.96,75414.95,0.0,-0.99268,1e-05,1.03498]
[1779551404970,42.96,75414.95,0.0,-0.99268,1e-05,1.03498]
[1779551407783,42.96,75417.08,0.0,-0.99266,1e-05,1.03747]
[1779551407972,42.96,75417.08,0.0,-0.99266,1e-05,1.03747]
[1779551407985,42.96,75417.31,0.0,-0.99266,1e-05,1.03774]
[1779551411171,42.96,75417.67,0.0,-0.99266,1e-05,1.03816]
[1779551411221,42.96,75417.67,0.0,-0.99266,1e-05,1.03816]
[1779551413054,42.96,75418.14,0.0,-0.99265,1e-05,1.03871]
[1779551413221,42.96,75418.14,0.0,-0.99265,1e-05,1.03871]
[1779551413321,42.96,75418.59,0.0,-0.99265,1e-05,1.03923]
[1779551413993,42.96,75421.24,0.0,-0.99262,1e-05,1.04233]
[1779551419029,42.96,75421.76,0.0,-0.99262,1e-05,1.04294]
[1779551424125,42.96,75421.95,0.0,-0.99262,1e-05,1.04317]
[1779551424221,42.96,75421.95,0.0,-0.99262,1e-05,1.04317]
[1779551430106,42.96,75419.63,0.0,-0.99264,1e-05,1.04045]
[1779551432490,42.96,75420.11,0.0,-0.99264,1e-05,1.03949]
[1779551438164,42.96,75420.32,0.0,-0.99264,1e-05,1.03974]
[1779551438792,42.96,75420.32,0.0,-0.99264,1e-05,1.03974]
[1779551438974,42.96,75420.32,0.0,-0.99264,1e-05,1.03974]
[1779551439068,42.96,75420.32,0.0,-0.99264,1e-05,1.03974]
[1779551439222,42.96,75420.32,0.0,-0.99264,1e-05,1.03974]
[1779551439322,42.96,75420.19,0.0,-0.99264,1e-05,1.03959]
[1779551445213,42.96,75420.43,0.0,-0.99264,1e-05,1.03987]
[1779551450248,42.96,75420.36,0.0,-0.99264,1e-05,1.03979]
[1779551454713,42.96,75420.23,0.0,-0.99264,1e-05,1.03964]
[1779551454720,42.96,75420.23,0.0,-0.99264,1e-05,1.03964]
[1779551454997,42.96,75420.23,0.0,-0.99264,1e-05,1.03964]
[1779551455222,42.96,75420.23,0.0,-0.99264,1e-05,1.03964]
[1779551455286,42.96,75420.82,0.0,-0.99264,1e-05,1.04033]
[1779551457300,42.96,75426.12,0.0,-0.99259,1e-05,1.04654]
[1779551458382,42.96,75426.12,0.0,-0.99259,1e-05,1.04654]
[1779551458307,42.96,75428.31,0.0,-0.99257,1e-05,1.04912]
[1779551458476,42.96,75428.31,0.0,-0.99257,1e-05,1.04912]
[1779551460586,42.96,75429.18,0.0,-0.99256,1e-05,1.05015]
[1779551460721,42.96,75429.18,0.0,-0.99256,1e-05,1.05015]
[1779551461329,42.96,75431.45,0.0,-0.99254,1e-05,1.05283]
[1779551462336,42.96,75448.91,0.0,-0.99237,1e-05,1.07364]
[1779551463343,42.96,75452.82,0.0,-0.99233,1e-05,1.07834]
[1779551465963,42.96,75452.12,0.0,-0.99234,1e-05,1.0775]
[1779551465970,42.96,75452.12,0.0,-0.99234,1e-05,1.0775]
[1779551471400,42.96,75454.08,0.0,-0.99232,1e-05,1.07986]
[1779551476435,42.96,75454.68,0.0,-0.99232,1e-05,1.08059]
[1779551478901,42.96,75454.38,0.0,-0.99232,1e-05,1.08022]
[1779551479642,42.96,75453.46,0.0,-0.99233,1e-05,1.07911]
[1779551479721,42.96,75453.46,0.0,-0.99233,1e-05,1.07911]
[1779551480290,42.96,75453.46,0.0,-0.99233,1e-05,1.07911]
[1779551480383,42.96,75453.24,0.0,-0.99233,1e-05,1.07885]
[1779551480471,42.96,75453.24,0.0,-0.99233,1e-05,1.07885]
[1779551485499,42.96,75453.94,0.0,-0.99232,1e-05,1.07969]
[1779551490534,42.96,75449.25,0.0,-0.99237,1e-05,1.07404]
[1779551491615,42.96,75449.25,0.0,-0.99237,1e-05,1.07404]
[1779551491721,42.96,75449.25,0.0,-0.99237,1e-05,1.07404]
[1779551491773,42.96,75446.68,0.0,-0.9924,1e-05,1.06941]
[1779551492600,42.96,75446.68,0.0,-0.9924,1e-05,1.06941]
[1779551492722,42.96,75446.68,0.0,-0.9924,1e-05,1.06941]
[1779551496577,42.96,75444.13,0.0,-0.99243,1e-05,1.06636]
[1779551501858,42.96,75443.59,0.0,-0.99243,1e-05,1.06572]
[1779551508029,42.96,75443.71,0.0,-0.99243,1e-05,1.06586]
[1779551508224,42.96,75443.71,0.0,-0.99243,1e-05,1.06586]
[1779551508320,42.96,75443.71,0.0,-0.99243,1e-05,1.06586]
[1779551508471,42.96,75443.71,0.0,-0.99243,1e-05,1.06586]
[1779551508345,42.96,75443.62,0.0,-0.99243,1e-05,1.06575]
[1779551513104,42.96,75442.58,0.0,-0.99244,1e-05,1.06451]
[1779551513223,42.96,75442.58,0.0,-0.99244,1e-05,1.06451]
[1779551513234,42.96,75442.61,0.0,-0.99244,1e-05,1.06455]
[1779551513673,42.96,75442.61,0.0,-0.99244,1e-05,1.06455]
[1779551513720,42.96,75442.61,0.0,-0.99244,1e-05,1.06455]
[1779551513774,42.96,75440.42,0.0,-0.99246,1e-05,1.06194]
[1779551516719,42.96,75437.01,0.0,-0.9925,1e-05,1.05788]
[1779551522036,42.96,75437.56,0.0,-0.99249,1e-05,1.05854]
[1779551522224,42.96,75437.56,0.0,-0.99249,1e-05,1.05854]
[1779551522324,42.96,75437.12,0.0,-0.9925,1e-05,1.05801]
[1779551522652,42.96,75437.12,0.0,-0.9925,1e-05,1.05801]
[1779551522721,42.96,75437.12,0.0,-0.9925,1e-05,1.05801]
[1779551527798,42.96,75437.94,0.0,-0.99249,1e-05,1.05899]
[1779551532833,42.96,75437.86,0.0,-0.99249,1e-05,1.05889]
[1779551534427,42.96,75437.86,0.0,-0.99249,1e-05,1.05889]
[1779551534471,42.96,75437.86,0.0,-0.99249,1e-05,1.05889]
[1779551534846,42.96,75437.43,0.0,-0.99249,1e-05,1.05838]
[1779551535513,42.96,75437.43,0.0,-0.99249,1e-05,1.05838]
[1779551535720,42.96,75437.43,0.0,-0.99249,1e-05,1.05838]
[1779551540889,42.96,75437.46,0.0,-0.99249,1e-05,1.05842]
[1779551541614,42.96,75437.46,0.0,-0.99249,1e-05,1.05842]
[1779551541722,42.96,75437.46,0.0,-0.99249,1e-05,1.05842]
[1779551542403,42.96,75437.46,0.0,-0.99249,1e-05,1.05842]
[1779551542471,42.96,75437.46,0.0,-0.99249,1e-05,1.05842]
[1779551542502,42.96,75437.97,0.0,-0.99249,1e-05,1.05902]
[1779551547938,42.96,75437.99,0.0,-0.99249,1e-05,1.05905]
[1779551549485,42.96,75437.99,0.0,-0.99249,1e-05,1.05905]
[1779551549720,42.96,75437.64,0.0,-0.99249,1e-05,1.05863]
[1779551550502,42.96,75437.64,0.0,-0.99249,1e-05,1.05863]
[1779551549954,42.96,75431.2,0.0,-0.99255,1e-05,1.05101]
[1779551550722,42.96,75431.2,0.0,-0.99255,1e-05,1.05101]
[1779551554196,42.96,75432.18,0.0,-0.99255,1e-05,1.05064]
[1779551554220,42.96,75432.18,0.0,-0.99255,1e-05,1.05064]
[1779551554297,42.96,75431.36,0.0,-0.99256,1e-05,1.04967]
[1779551555011,42.96,75431.36,0.0,-0.99256,1e-05,1.04967]
[1779551555222,42.96,75431.36,0.0,-0.99256,1e-05,1.04967]
[1779551561034,42.96,75430.99,0.0,-0.99256,1e-05,1.04923]
[1779551561812,42.96,75430.99,0.0,-0.99256,1e-05,1.04923]
[1779551561971,42.96,75430.99,0.0,-0.99256,1e-05,1.04923]
[1779551562041,42.96,75432.21,0.0,-0.99255,1e-05,1.05067]
[1779551562868,42.96,75432.21,0.0,-0.99255,1e-05,1.05067]
[1779551562980,42.96,75432.21,0.0,-0.99255,1e-05,1.05067]
[1779551571104,42.96,75432.06,0.0,-0.99255,1e-05,1.05049]
[1779551575387,42.96,75432.2,0.0,-0.99255,1e-05,1.05066]
[1779551581175,42.96,75432.03,0.0,-0.99255,1e-05,1.05046]
[1779551584478,42.96,75431.71,0.0,-0.99256,1e-05,1.05008]
[1779551584605,42.96,75431.68,0.0,-0.99256,1e-05,1.05005]
[1779551584722,42.96,75431.68,0.0,-0.99256,1e-05,1.05005]
[1779551584810,42.96,75431.68,0.0,-0.99256,1e-05,1.05005]
[1779551592252,42.96,75431.64,0.0,-0.99256,1e-05,1.05]
[1779551597287,42.96,75431.54,0.0,-0.99256,1e-05,1.04988]
[1779551599718,42.96,75431.02,0.0,-0.99256,1e-05,1.04927]
[1779551599972,42.96,75431.02,0.0,-0.99256,1e-05,1.04927]
[1779551601372,42.96,75430.3,0.0,-0.99257,1e-05,1.04842]
[1779551601470,42.96,75430.3,0.0,-0.99257,1e-05,1.04842]
[1779551601471,42.96,75429.38,0.0,-0.99258,1e-05,1.04733]
[1779551602322,42.96,75425.81,0.0,-0.99261,1e-05,1.04314]
[1779551603080,42.96,75425.81,0.0,-0.99261,1e-05,1.04314]
[1779551603223,42.96,75425.81,0.0,-0.99261,1e-05,1.04314]
[1779551603329,42.96,75423.7,0.0,-0.99263,1e-05,1.04066]
[1779551607357,42.96,75422.32,0.0,-0.99264,1e-05,1.03905]
[1779551609372,42.96,75419.09,0.0,-0.99267,1e-05,1.03528]
[1779551610379,42.96,75414.26,0.0,-0.99272,1e-05,1.02966]
[1779551612028,42.96,75413.27,0.0,-0.99274,1e-05,1.027]
[1779551612221,42.96,75413.27,0.0,-0.99274,1e-05,1.027]
[1779551612470,42.96,75413.27,0.0,-0.99274,1e-05,1.027]
[1779551612571,42.96,75413.57,0.0,-0.99274,1e-05,1.02735]
[1779551618435,42.96,75412.12,0.0,-0.99275,1e-05,1.02567]
[1779551619640,42.96,75411.43,0.0,-0.99276,1e-05,1.02487]
[1779551621672,42.96,75411.15,0.0,-0.99276,1e-05,1.02455]
[1779551621719,42.96,75411.15,0.0,-0.99276,1e-05,1.02455]
[1779551624478,42.96,75405.0,0.0,-0.99281,1e-05,1.01746]
[1779551625822,42.96,75403.13,0.0,-0.99283,1e-05,1.01531]
[1779551625980,42.96,75403.13,0.0,-0.99283,1e-05,1.01531]
[1779551627619,42.96,75402.72,0.0,-0.99283,1e-05,1.01484]
[1779551627720,42.96,75402.72,0.0,-0.99283,1e-05,1.01484]
[1779551628506,42.96,75400.85,0.0,-0.99285,1e-05,1.0127]
[1779551630128,42.96,75399.71,0.0,-0.99286,1e-05,1.01139]
[1779551630224,42.96,75399.71,0.0,-0.99286,1e-05,1.01139]
[1779551633541,42.96,75404.33,0.0,-0.99282,1e-05,1.01669]
[1779551635160,42.96,75405.09,0.0,-0.99281,1e-05,1.01756]
[1779551635220,42.96,75405.09,0.0,-0.99281,1e-05,1.01756]
[1779551636119,42.96,75405.65,0.0,-0.99281,1e-05,1.01821]
[1779551636220,42.96,75405.65,0.0,-0.99281,1e-05,1.01821]
[1779551636562,42.96,75405.07,0.0,-0.99281,1e-05,1.01754]
[1779551641598,42.96,75404.66,0.0,-0.99282,1e-05,1.01707]
[1779551642826,42.96,75404.62,0.0,-0.99282,1e-05,1.01702]
[1779551642970,42.96,75404.62,0.0,-0.99282,1e-05,1.01702]
[1779551649253,42.96,75403.03,0.0,-0.99283,1e-05,1.0152]
[1779551649471,42.96,75403.03,0.0,-0.99283,1e-05,1.0152]
[1779551650106,42.96,75402.54,0.0,-0.99284,1e-05,1.01463]
[1779551650221,42.96,75402.54,0.0,-0.99284,1e-05,1.01463]
[1779551650271,42.96,75402.59,0.0,-0.99284,1e-05,1.01469]
[1779551656703,42.96,75402.3,0.0,-0.99284,1e-05,1.01436]
[1779551661842,42.96,75402.31,0.0,-0.99284,1e-05,1.01437]
[1779551661970,42.96,75402.31,0.0,-0.99284,1e-05,1.01437]
[1779551662982,42.96,75402.18,0.0,-0.99284,1e-05,1.01422]
[1779551663222,42.96,75402.18,0.0,-0.99284,1e-05,1.01422]
[1779551663321,42.96,75402.18,0.0,-0.99284,1e-05,1.01422]
[1779551668790,42.96,75402.4,0.0,-0.99284,1e-05,1.01447]
[1779551673464,42.96,75402.03,0.0,-0.99285,1e-05,1.01256]
[1779551673469,42.96,75402.03,0.0,-0.99285,1e-05,1.01256]
[1779551677510,42.96,75404.3,0.0,-0.99283,1e-05,1.01516]
[1779551677615,42.96,75404.3,0.0,-0.99283,1e-05,1.01516]
[1779551677723,42.96,75404.93,0.0,-0.99282,1e-05,1.01589]
[1779551677853,42.96,75404.38,0.0,-0.99283,1e-05,1.01525]
[1779551680988,42.96,75404.69,0.0,-0.99283,1e-05,1.01561]
[1779551681040,42.96,75409.61,0.0,-0.99278,1e-05,1.02127]
[1779551682891,42.96,75405.7,0.0,-0.99282,1e-05,1.01677]
[1779551684323,42.96,75405.7,0.0,-0.99282,1e-05,1.01677]
[1779551689940,42.96,75405.25,0.0,-0.99282,1e-05,1.01625]
[1779551695431,42.96,75405.67,0.0,-0.99282,1e-05,1.01674]
[1779551695491,42.96,75412.04,0.0,-0.99276,1e-05,1.02408]
[1779551695995,42.96,75417.64,0.0,-0.99271,1e-05,1.03057]
[1779551697386,42.96,75417.64,0.0,-0.99271,1e-05,1.03057]
[1779551698785,42.96,75417.55,0.0,-0.99271,1e-05,1.03047]
[1779551704051,42.96,75420.24,0.0,-0.99268,1e-05,1.03359]
[1779551706065,42.96,75422.93,0.0,-0.99266,1e-05,1.03673]
[1779551706776,42.96,75422.93,0.0,-0.99266,1e-05,1.03673]
[1779551706971,42.96,75422.93,0.0,-0.99266,1e-05,1.03673]
[1779551707799,42.96,75422.99,0.0,-0.99266,1e-05,1.0368]
[1779551707972,42.96,75422.99,0.0,-0.99266,1e-05,1.0368]
[1779551708079,42.96,75423.01,0.0,-0.99266,1e-05,1.03683]
[1779551713114,42.96,75422.96,0.0,-0.99266,1e-05,1.03677]
[1779551717142,42.96,75420.31,0.0,-0.99268,1e-05,1.03368]
[1779551720403,42.96,75419.95,0.0,-0.99269,1e-05,1.03326]
[1779551720470,42.96,75419.95,0.0,-0.99269,1e-05,1.03326]
[1779551726021,42.96,75419.27,0.0,-0.99269,1e-05,1.03247]
[1779551726222,42.96,75419.27,0.0,-0.99269,1e-05,1.03247]
[1779551726223,42.96,75415.15,0.0,-0.99273,1e-05,1.02768]
[1779551727826,42.96,75414.26,0.0,-0.99274,1e-05,1.02665]
[1779551727970,42.96,75414.26,0.0,-0.99274,1e-05,1.02665]
[1779551728219,42.96,75414.36,0.0,-0.99274,1e-05,1.02676]
[1779551731887,42.96,75414.73,0.0,-0.99275,1e-05,1.02569]
[1779551731970,42.96,75414.73,0.0,-0.99275,1e-05,1.02569]
[1779551737282,42.96,75414.73,0.0,-0.99275,1e-05,1.02569]
[1779551738289,42.96,75417.52,0.0,-0.99272,1e-05,1.02892]
[1779551739420,42.96,75417.52,0.0,-0.99272,1e-05,1.02892]
[1779551739471,42.96,75417.52,0.0,-0.99272,1e-05,1.02892]
[1779551740810,42.96,75417.73,0.0,-0.99272,1e-05,1.02917]
[1779551740977,42.96,75417.73,0.0,-0.99272,1e-05,1.02917]
[1779551741310,42.96,75418.2,0.0,-0.99271,1e-05,1.02971]
[1779551746345,42.96,75418.6,0.0,-0.99271,1e-05,1.03018]
[1779551751380,42.96,75418.62,0.0,-0.99271,1e-05,1.0302]
[1779551751736,42.96,75418.62,0.0,-0.99271,1e-05,1.0302]
[1779551751970,42.96,75418.62,0.0,-0.99271,1e-05,1.0302]
[1779551753155,42.96,75418.62,0.0,-0.99271,1e-05,1.0302]
[1779551753221,42.96,75418.62,0.0,-0.99271,1e-05,1.0302]
[1779551754402,42.96,75418.55,0.0,-0.99271,1e-05,1.03012]
[1779551756301,42.96,75418.58,0.0,-0.99271,1e-05,1.03015]
[1779551756470,42.96,75418.58,0.0,-0.99271,1e-05,1.03015]
[1779551762458,42.96,75418.44,0.0,-0.99271,1e-05,1.02999]
[1779551763672,42.96,75418.44,0.0,-0.99271,1e-05,1.02999]
[1779551763719,42.96,75418.44,0.0,-0.99271,1e-05,1.02999]
[1779551763696,42.96,75421.8,0.0,-0.99268,1e-05,1.0339]
[1779551764685,42.96,75421.8,0.0,-0.99268,1e-05,1.0339]
[1779551764723,42.96,75421.8,0.0,-0.99268,1e-05,1.0339]
[1779551765479,42.96,75422.27,0.0,-0.99268,1e-05,1.03445]
[1779551768501,42.96,75418.36,0.0,-0.99271,1e-05,1.0299]
[1779551769216,42.96,75418.36,0.0,-0.99271,1e-05,1.0299]
[1779551769471,42.96,75418.36,0.0,-0.99271,1e-05,1.0299]
[1779551774543,42.96,75417.95,0.0,-0.99272,1e-05,1.02942]
[1779551776920,42.96,75417.39,0.0,-0.99272,1e-05,1.02877]
[1779551776972,42.96,75417.39,0.0,-0.99272,1e-05,1.02877]
[1779551778220,42.96,75417.47,0.0,-0.99272,1e-05,1.02887]
[1779551778472,42.96,75417.47,0.0,-0.99272,1e-05,1.02887]
[1779551778554,42.96,75417.47,0.0,-0.99272,1e-05,1.02887]
[1779551784613,42.96,75417.73,0.0,-0.99272,1e-05,1.02917]
[1779551787598,42.96,75417.15,0.0,-0.99272,1e-05,1.02849]
[1779551787719,42.96,75417.15,0.0,-0.99272,1e-05,1.02849]
[1779551791506,42.96,75417.01,0.0,-0.99272,1e-05,1.02833]
[1779551791720,42.96,75417.01,0.0,-0.99272,1e-05,1.02833]
[1779551791662,42.96,75418.42,0.0,-0.99272,1e-05,1.02846]
[1779551792167,42.96,75418.42,0.0,-0.99272,1e-05,1.02846]
[1779551792222,42.96,75418.42,0.0,-0.99272,1e-05,1.02846]
[1779551792669,42.96,75417.53,0.0,-0.99273,1e-05,1.02743]
[1779551797435,42.96,75416.76,0.0,-0.99274,1e-05,1.02654]
[1779551797469,42.96,75416.76,0.0,-0.99274,1e-05,1.02654]
[1779551802739,42.96,75416.03,0.0,-0.99274,1e-05,1.02569]
[1779551807775,42.96,75416.17,0.0,-0.99274,1e-05,1.02585]
[1779551815763,42.96,75416.13,0.0,-0.99274,1e-05,1.02581]
[1779551815970,42.96,75416.13,0.0,-0.99274,1e-05,1.02581]
[1779551817857,42.96,75416.98,0.0,-0.99274,1e-05,1.02679]
[1779551817979,42.96,75416.98,0.0,-0.99274,1e-05,1.02679]
[1779551818061,42.96,75417.19,0.0,-0.99273,1e-05,1.02703]
[1779551822601,42.96,75418.18,0.0,-0.99272,1e-05,1.02818]
[1779551822720,42.96,75418.18,0.0,-0.99272,1e-05,1.02818]
[1779551824284,42.96,75421.21,0.0,-0.9927,1e-05,1.0317]
[1779551825724,42.96,75421.21,0.0,-0.9927,1e-05,1.0317]
[1779551824897,42.96,75425.07,0.0,-0.99266,1e-05,1.0362]
[1779551825972,42.96,75425.07,0.0,-0.99266,1e-05,1.0362]
[1779551826072,42.96,75427.57,0.0,-0.99264,1e-05,1.03913]
[1779551832444,42.96,75427.58,0.0,-0.99264,1e-05,1.03914]
[1779551834981,42.96,75430.03,0.0,-0.99261,1e-05,1.04201]
[1779551838682,42.96,75429.76,0.0,-0.99262,1e-05,1.04169]
[1779551838727,42.96,75429.76,0.0,-0.99262,1e-05,1.04169]
[1779551838707,42.96,75428.71,0.0,-0.99263,1e-05,1.04046]
[1779551844032,42.96,75428.77,0.0,-0.99263,1e-05,1.04053]
[1779551846160,42.96,75428.77,0.0,-0.99263,1e-05,1.04053]
[1779551846220,42.96,75428.77,0.0,-0.99263,1e-05,1.04053]
[1779551849245,42.96,75429.07,0.0,-0.99262,1e-05,1.04088]
[1779551849293,42.96,75429.07,0.0,-0.99262,1e-05,1.04088]
[1779551849473,42.96,75429.07,0.0,-0.99262,1e-05,1.04088]
[1779551849560,42.96,75429.3,0.0,-0.99262,1e-05,1.04115]
[1779551853309,42.96,75430.14,0.0,-0.99262,1e-05,1.04062]
[1779551853471,42.96,75430.14,0.0,-0.99262,1e-05,1.04062]
[1779551853830,42.96,75430.14,0.0,-0.99262,1e-05,1.04062]
[1779551853570,42.96,75432.78,0.0,-0.9926,1e-05,1.04371]
[1779551853969,42.96,75432.78,0.0,-0.9926,1e-05,1.04371]
[1779551857260,42.96,75433.07,0.0,-0.9926,1e-05,1.04406]
[1779551857470,42.96,75433.07,0.0,-0.9926,1e-05,1.04406]
[1779551857571,42.96,75433.07,0.0,-0.9926,1e-05,1.04406]
[1779551862184,42.96,75432.87,0.0,-0.9926,1e-05,1.04382]
[1779551862220,42.96,75432.87,0.0,-0.9926,1e-05,1.04382]
[1779551868402,42.96,75432.7,0.0,-0.9926,1e-05,1.04362]
[1779551868470,42.96,75432.7,0.0,-0.9926,1e-05,1.04362]
[1779551868652,42.96,75432.7,0.0,-0.9926,1e-05,1.04362]
[1779551868720,42.96,75432.7,0.0,-0.9926,1e-05,1.04362]
[1779551868753,42.96,75432.7,0.0,-0.9926,1e-05,1.04362]
[1779551874420,42.96,75432.27,0.0,-0.9926,1e-05,1.04312]
[1779551874498,42.96,75432.27,0.0,-0.9926,1e-05,1.04312]
[1779551874642,42.96,75432.27,0.0,-0.9926,1e-05,1.04312]
[1779551874720,42.96,75432.27,0.0,-0.9926,1e-05,1.04312]
[1779551874809,42.96,75432.38,0.0,-0.9926,1e-05,1.04324]
[1779551879482,42.96,75433.18,0.0,-0.9926,1e-05,1.04418]
[1779551879532,42.96,75433.18,0.0,-0.9926,1e-05,1.04418]
[1779551879722,42.96,75433.18,0.0,-0.9926,1e-05,1.04418]
[1779551879759,42.96,75435.61,0.0,-0.99257,1e-05,1.04704]
[1779551885323,42.96,75437.35,0.0,-0.99256,1e-05,1.0491]
[1779551891365,42.96,75437.21,0.0,-0.99256,1e-05,1.04893]
[1779551896901,42.96,75437.21,0.0,-0.99256,1e-05,1.04893]
[1779551896973,42.96,75437.21,0.0,-0.99256,1e-05,1.04893]
[1779551896993,42.96,75437.21,0.0,-0.99256,1e-05,1.04893]
[1779551897220,42.96,75437.21,0.0,-0.99256,1e-05,1.04893]
[1779551897321,42.96,75437.21,0.0,-0.99256,1e-05,1.04893]
[1779551902443,42.96,75437.08,0.0,-0.99256,1e-05,1.04878]
[1779551908485,42.96,75436.91,0.0,-0.99256,1e-05,1.04858]
[1779551908975,42.96,75436.91,0.0,-0.99256,1e-05,1.04858]
[1779551909219,42.96,75436.91,0.0,-0.99256,1e-05,1.04858]
[1779551912830,42.96,75436.61,0.0,-0.99257,1e-05,1.0467]
[1779551912972,42.96,75436.61,0.0,-0.99257,1e-05,1.0467]
[1779551913521,42.96,75436.59,0.0,-0.99257,1e-05,1.04667]
[1779551916542,42.96,75433.84,0.0,-0.9926,1e-05,1.04344]
[1779551917550,42.96,75427.78,0.0,-0.99266,1e-05,1.03634]
[1779551918021,42.96,75427.78,0.0,-0.99266,1e-05,1.03634]
[1779551918220,42.96,75427.78,0.0,-0.99266,1e-05,1.03634]
[1779551923592,42.96,75426.96,0.0,-0.99266,1e-05,1.03538]
[1779551923933,42.96,75426.96,0.0,-0.99266,1e-05,1.03538]
[1779551923974,42.96,75426.96,0.0,-0.99266,1e-05,1.03538]
[1779551924599,42.96,75427.28,0.0,-0.99266,1e-05,1.03575]
[1779551927620,42.96,75430.26,0.0,-0.99263,1e-05,1.03924]
[1779551928475,42.96,75430.26,0.0,-0.99263,1e-05,1.03924]
[1779551928722,42.96,75430.26,0.0,-0.99263,1e-05,1.03924]
[1779551936683,42.96,75429.74,0.0,-0.99264,1e-05,1.03863]
[1779551941718,42.96,75430.42,0.0,-0.99263,1e-05,1.03943]
[1779551944739,42.96,75435.79,0.0,-0.99258,1e-05,1.04573]
[1779551945158,42.96,75435.79,0.0,-0.99258,1e-05,1.04573]
[1779551945207,42.96,75435.79,0.0,-0.99258,1e-05,1.04573]
[1779551945220,42.96,75435.79,0.0,-0.99258,1e-05,1.04573]
[1779551945746,42.96,75436.66,0.0,-0.99257,1e-05,1.04675]
[1779551950153,42.96,75437.26,0.0,-0.99257,1e-05,1.04746]
[1779551950226,42.96,75437.26,0.0,-0.99257,1e-05,1.04746]
[1779551950349,42.96,75437.26,0.0,-0.99257,1e-05,1.04746]
[1779551950470,42.96,75437.26,0.0,-0.99257,1e-05,1.04746]
[1779551950781,42.96,75436.24,0.0,-0.99258,1e-05,1.04626]
[1779551955816,42.96,75435.75,0.0,-0.99258,1e-05,1.04568]
[1779551957103,42.96,75436.27,0.0,-0.99258,1e-05,1.0463]
[1779551957221,42.96,75436.27,0.0,-0.99258,1e-05,1.0463]
[1779551957255,42.96,75436.27,0.0,-0.99258,1e-05,1.0463]
[1779551957470,42.96,75436.27,0.0,-0.99258,1e-05,1.0463]
[1779551957830,42.96,75436.83,0.0,-0.99257,1e-05,1.04695]
[1779551962865,42.96,75436.01,0.0,-0.99258,1e-05,1.04599]
[1779551967900,42.96,75436.49,0.0,-0.99258,1e-05,1.04655]
[1779551968893,42.96,75436.49,0.0,-0.99258,1e-05,1.04655]
[1779551968907,42.96,75436.61,0.0,-0.99257,1e-05,1.0467]
[1779551968971,42.96,75436.61,0.0,-0.99257,1e-05,1.0467]
[1779551969003,42.96,75436.61,0.0,-0.99257,1e-05,1.0467]
[1779551969220,42.96,75436.61,0.0,-0.99257,1e-05,1.0467]
[1779551969914,42.96,75435.79,0.0,-0.99258,1e-05,1.04573]
[1779551974950,42.96,75435.51,0.0,-0.99259,1e-05,1.04388]
[1779551977703,42.96,75437.57,0.0,-0.99258,1e-05,1.0463]
[1779551977720,42.96,75437.57,0.0,-0.99258,1e-05,1.0463]
[1779551977925,42.96,75437.57,0.0,-0.99258,1e-05,1.0463]
[1779551977804,42.96,75437.57,0.0,-0.99258,1e-05,1.0463]
[1779551977971,42.96,75437.57,0.0,-0.99258,1e-05,1.0463]
[1779551983050,42.96,75439.25,0.0,-0.99256,1e-05,1.04828]
[1779551983220,42.96,75439.25,0.0,-0.99256,1e-05,1.04828]
[1779551993084,42.96,75437.93,0.0,-0.99257,1e-05,1.04672]
[1779551995670,42.96,75438.97,0.0,-0.99256,1e-05,1.04795]
[1779551995721,42.96,75438.97,0.0,-0.99256,1e-05,1.04795]
[1779551995966,42.96,75438.97,0.0,-0.99256,1e-05,1.04795]
[1779551995771,42.96,75438.07,0.0,-0.99257,1e-05,1.04689]
[1779551996220,42.96,75438.07,0.0,-0.99257,1e-05,1.04689]
[1779552002908,42.96,75439.51,0.0,-0.99256,1e-05,1.04859]
[1779552002972,42.96,75439.51,0.0,-0.99256,1e-05,1.04859]
[1779552002150,42.96,75442.38,0.0,-0.99253,1e-05,1.05198]
[1779552003128,42.96,75442.38,0.0,-0.99253,1e-05,1.05198]
[1779552003219,42.96,75442.38,0.0,-0.99253,1e-05,1.05198]
[1779552003227,42.96,75442.71,0.0,-0.99253,1e-05,1.05237]
[1779552004164,42.96,75445.73,0.0,-0.9925,1e-05,1.05595]
[1779552005178,42.96,75449.53,0.0,-0.99246,1e-05,1.06046]
[1779552006657,42.96,75449.53,0.0,-0.99246,1e-05,1.06046]
[1779552006675,42.96,75479.11,0.0,-0.99218,1e-05,1.09617]
[1779552007199,42.96,75483.45,0.0,-0.99213,1e-05,1.10149]
[1779552010174,42.96,75482.92,0.0,-0.99214,1e-05,1.10084]
[1779552010220,42.96,75486.5,0.0,-0.9921,1e-05,1.10524]
[1779552011128,42.96,75486.5,0.0,-0.9921,1e-05,1.10524]
[1779552011227,42.96,75503.31,0.0,-0.99194,1e-05,1.12611]
[1779552012235,42.96,75510.19,0.0,-0.99187,1e-05,1.13475]
[1779552013843,42.96,75514.09,0.0,-0.99183,1e-05,1.13967]
[1779552014527,42.96,75514.09,0.0,-0.99183,1e-05,1.13967]
[1779552017270,42.96,75520.14,0.0,-0.99177,1e-05,1.14733]
[1779552019285,42.96,75545.17,0.0,-0.99151,1e-05,1.17949]
[1779552020293,42.96,75548.18,0.0,-0.99147,1e-05,1.1834]
[1779552021302,42.96,75545.0,0.0,-0.99151,1e-05,1.17927]
[1779552022678,42.96,75545.0,0.0,-0.99151,1e-05,1.17927]
[1779552022745,42.96,75533.6,0.0,-0.99163,1e-05,1.16453]
[1779552023314,42.96,75513.15,0.0,-0.99184,1e-05,1.13848]
[1779552024320,42.96,75512.34,0.0,-0.99185,1e-05,1.13746]
[1779552026611,42.96,75511.86,0.0,-0.99185,1e-05,1.13685]
[1779552026699,42.96,75515.9,0.0,-0.99181,1e-05,1.14195]
[1779552027344,42.96,75524.21,0.0,-0.99172,1e-05,1.15251]
[1779552028350,42.96,75521.74,0.0,-0.99175,1e-05,1.14936]
[1779552033387,42.96,75522.04,0.0,-0.99176,1e-05,1.14811]
[1779552036409,42.96,75519.72,0.0,-0.99178,1e-05,1.14517]
[1779552038219,42.96,75519.53,0.0,-0.99178,1e-05,1.14493]
[1779552038470,42.96,75519.53,0.0,-0.99178,1e-05,1.14493]
[1779552038535,42.96,75519.53,0.0,-0.99178,1e-05,1.14493]
[1779552038721,42.96,75519.53,0.0,-0.99178,1e-05,1.14493]
[1779552038763,42.96,75519.72,0.0,-0.99178,1e-05,1.14517]
[1779552044465,42.96,75517.98,0.0,-0.9918,1e-05,1.14296]
[1779552046167,42.96,75516.34,0.0,-0.99182,1e-05,1.14089]
[1779552046222,42.96,75516.34,0.0,-0.99182,1e-05,1.14089]
[1779552046729,42.96,75516.34,0.0,-0.99182,1e-05,1.14089]
[1779552046972,42.96,75516.34,0.0,-0.99182,1e-05,1.14089]
[1779552046822,42.96,75516.97,0.0,-0.99181,1e-05,1.14168]
[1779552049498,42.96,75515.55,0.0,-0.99182,1e-05,1.13989]
[1779552049721,42.96,75515.55,0.0,-0.99182,1e-05,1.13989]
[1779552049821,42.96,75515.92,0.0,-0.99182,1e-05,1.14035]
[1779552051059,42.96,75515.92,0.0,-0.99182,1e-05,1.14035]
[1779552051222,42.96,75515.38,0.0,-0.99183,1e-05,1.13967]
[1779552056549,42.96,75518.21,0.0,-0.9918,1e-05,1.14325]
[1779552057556,42.96,75523.09,0.0,-0.99175,1e-05,1.14945]
[1779552058569,42.96,75523.09,0.0,-0.99175,1e-05,1.14945]
[1779552058639,42.96,75523.09,0.0,-0.99175,1e-05,1.14945]
[1779552058721,42.96,75523.09,0.0,-0.99175,1e-05,1.14945]
[1779552058727,42.96,75524.82,0.0,-0.99173,1e-05,1.15165]
[1779552061584,42.96,75528.67,0.0,-0.99169,1e-05,1.15657]
[1779552062593,42.96,75531.8,0.0,-0.99166,1e-05,1.16057]
[1779552063082,42.96,75531.8,0.0,-0.99166,1e-05,1.16057]
[1779552063213,42.96,75531.8,0.0,-0.99166,1e-05,1.16057]
[1779552063220,42.96,75531.8,0.0,-0.99166,1e-05,1.16057]
[1779552063598,42.96,75532.15,0.0,-0.99165,1e-05,1.16102]
[1779552064605,42.96,75529.29,0.0,-0.99168,1e-05,1.15736]
[1779552067973,42.96,75528.96,0.0,-0.99169,1e-05,1.15694]
[1779552068220,42.96,75530.02,0.0,-0.99168,1e-05,1.15829]
[1779552068787,42.96,75530.02,0.0,-0.99168,1e-05,1.15829]
[1779552068973,42.96,75530.02,0.0,-0.99168,1e-05,1.15829]
[1779552068993,42.96,75529.72,0.0,-0.99168,1e-05,1.15791]
[1779552073848,42.96,75528.65,0.0,-0.99169,1e-05,1.15654]
[1779552073970,42.96,75528.65,0.0,-0.99169,1e-05,1.15654]
[1779552079712,42.96,75530.73,0.0,-0.99167,1e-05,1.1592]
[1779552081142,42.96,75529.66,0.0,-0.99168,1e-05,1.15783]
[1779552081220,42.96,75529.66,0.0,-0.99168,1e-05,1.15783]
[1779552081485,42.96,75529.66,0.0,-0.99168,1e-05,1.15783]
[1779552081720,42.96,75529.66,0.0,-0.99168,1e-05,1.15783]
[1779552081726,42.96,75528.57,0.0,-0.99169,1e-05,1.15644]
[1779552084821,42.96,75528.5,0.0,-0.99169,1e-05,1.15635]
[1779552084973,42.96,75528.5,0.0,-0.99169,1e-05,1.15635]
[1779552085034,42.96,75528.5,0.0,-0.99169,1e-05,1.15635]
[1779552085014,42.96,75526.78,0.0,-0.99171,1e-05,1.15415]
[1779552085222,42.96,75526.78,0.0,-0.99171,1e-05,1.15415]
[1779552090016,42.96,75525.69,0.0,-0.99172,1e-05,1.15276]
[1779552090222,42.96,75525.91,0.0,-0.99172,1e-05,1.15304]
[1779552093990,42.96,75523.34,0.0,-0.99176,1e-05,1.14813]
[1779552094004,42.96,75519.43,0.0,-0.9918,1e-05,1.14317]
[1779552094157,42.96,75519.43,0.0,-0.9918,1e-05,1.14317]
[1779552094220,42.96,75519.43,0.0,-0.9918,1e-05,1.14317]
[1779552094817,42.96,75516.94,0.0,-0.99182,1e-05,1.14002]
[1779552099852,42.96,75515.73,0.0,-0.99183,1e-05,1.13849]
[1779552100151,42.96,75515.73,0.0,-0.99183,1e-05,1.13849]
[1779552100220,42.96,75515.73,0.0,-0.99183,1e-05,1.13849]
[1779552100518,42.96,75515.73,0.0,-0.99183,1e-05,1.13849]
[1779552100720,42.96,75515.73,0.0,-0.99183,1e-05,1.13849]
[1779552100859,42.96,75516.1,0.0,-0.99183,1e-05,1.13896]
[1779552105437,42.96,75516.11,0.0,-0.99183,1e-05,1.13897]
[1779552105470,42.96,75516.11,0.0,-0.99183,1e-05,1.13897]
[1779552105498,42.96,75516.11,0.0,-0.99183,1e-05,1.13897]
[1779552105722,42.96,75516.11,0.0,-0.99183,1e-05,1.13897]
[1779552105894,42.96,75516.6,0.0,-0.99182,1e-05,1.13959]
[1779552107908,42.96,75514.22,0.0,-0.99185,1e-05,1.13659]
[1779552109922,42.96,75507.19,0.0,-0.99192,1e-05,1.12775]
[1779552110281,42.96,75507.19,0.0,-0.99192,1e-05,1.12775]
[1779552110470,42.96,75507.19,0.0,-0.99192,1e-05,1.12775]
[1779552110797,42.96,75507.19,0.0,-0.99192,1e-05,1.12775]
[1779552110970,42.96,75507.19,0.0,-0.99192,1e-05,1.12775]
[1779552111024,42.96,75504.1,0.0,-0.99195,1e-05,1.12388]
[1779552114957,42.96,75506.15,0.0,-0.99193,1e-05,1.12645]
[1779552117137,42.96,75506.24,0.0,-0.99193,1e-05,1.12656]
[1779552117228,42.96,75506.24,0.0,-0.99193,1e-05,1.12656]
[1779552117978,42.96,75506.37,0.0,-0.99193,1e-05,1.12672]
[1779552121960,42.96,75507.61,0.0,-0.99192,1e-05,1.12828]
[1779552121969,42.96,75507.61,0.0,-0.99192,1e-05,1.12828]
[1779552123013,42.96,75504.22,0.0,-0.99195,1e-05,1.12403]
[1779552128048,42.96,75504.03,0.0,-0.99195,1e-05,1.1238]
[1779552129273,42.96,75504.28,0.0,-0.99195,1e-05,1.12411]
[1779552129470,42.96,75504.28,0.0,-0.99195,1e-05,1.12411]
[1779552129553,42.96,75504.28,0.0,-0.99195,1e-05,1.12411]
[1779552129720,42.96,75504.28,0.0,-0.99195,1e-05,1.12411]
[1779552130061,42.96,75503.8,0.0,-0.99195,1e-05,1.12351]
[1779552132076,42.96,75501.85,0.0,-0.99197,1e-05,1.12108]
[1779552136831,42.96,75501.6,0.0,-0.99198,1e-05,1.12076]
[1779552136969,42.96,75501.6,0.0,-0.99198,1e-05,1.12076]
[1779552137112,42.96,75501.67,0.0,-0.99198,1e-05,1.12085]
[1779552143158,42.96,75497.55,0.0,-0.99202,1e-05,1.11572]
[1779552144164,42.96,75490.21,0.0,-0.99209,1e-05,1.10664]
[1779552145270,42.96,75490.21,0.0,-0.99209,1e-05,1.10664]
[1779552145470,42.96,75490.21,0.0,-0.99209,1e-05,1.10664]
[1779552145547,42.96,75489.41,0.0,-0.9921,1e-05,1.10565]
[1779552150410,42.96,75488.64,0.0,-0.99211,1e-05,1.1047]
[1779552150469,42.96,75488.64,0.0,-0.99211,1e-05,1.1047]
[1779552152245,42.96,75488.1,0.0,-0.99211,1e-05,1.10404]
[1779552152471,42.96,75488.1,0.0,-0.99211,1e-05,1.10404]
[1779552153005,42.96,75485.52,0.0,-0.99215,1e-05,1.09928]
[1779552153226,42.96,75483.75,0.0,-0.99216,1e-05,1.09711]
[1779552154233,42.96,75473.68,0.0,-0.99226,1e-05,1.08483]
[1779552155271,42.96,75473.68,0.0,-0.99226,1e-05,1.08483]
[1779552155469,42.96,75473.68,0.0,-0.99226,1e-05,1.08483]
[1779552155571,42.96,75471.38,0.0,-0.99229,1e-05,1.08204]
[1779552161113,42.96,75472.61,0.0,-0.99227,1e-05,1.08353]
[1779552161220,42.96,75471.95,0.0,-0.99228,1e-05,1.08273]
[1779552161321,42.96,75471.95,0.0,-0.99228,1e-05,1.08273]
[1779552167735,42.96,75472.12,0.0,-0.99228,1e-05,1.08294]
[1779552167971,42.96,75472.12,0.0,-0.99228,1e-05,1.08294]
[1779552173366,42.96,75472.07,0.0,-0.99228,1e-05,1.08288]
[1779552176841,42.96,75472.07,0.0,-0.99228,1e-05,1.08288]
[1779552176947,42.96,75472.07,0.0,-0.99228,1e-05,1.08288]
[1779552177048,42.96,75477.03,0.0,-0.99223,1e-05,1.0889]
[1779552177329,42.96,75477.03,0.0,-0.99223,1e-05,1.0889]
[1779552177471,42.96,75477.03,0.0,-0.99223,1e-05,1.0889]
[1779552177506,42.96,75482.22,0.0,-0.99218,1e-05,1.09524]
[1779552181425,42.96,75485.16,0.0,-0.99215,1e-05,1.09884]
[1779552182405,42.96,75485.16,0.0,-0.99215,1e-05,1.09884]
[1779552182471,42.96,75485.16,0.0,-0.99215,1e-05,1.09884]
[1779552182583,42.96,75485.16,0.0,-0.99215,1e-05,1.09884]
[1779552182722,42.96,75485.16,0.0,-0.99215,1e-05,1.09884]
[1779552182785,42.96,75485.49,0.0,-0.99215,1e-05,1.09925]
[1779552188474,42.96,75485.68,0.0,-0.99215,1e-05,1.09948]
[1779552189687,42.96,75485.68,0.0,-0.99215,1e-05,1.09948]
[1779552189719,42.96,75485.68,0.0,-0.99215,1e-05,1.09948]
[1779552190195,42.96,75485.68,0.0,-0.99215,1e-05,1.09948]
[1779552189788,42.96,75486.44,0.0,-0.99214,1e-05,1.10041]
[1779552190222,42.96,75486.44,0.0,-0.99214,1e-05,1.10041]
[1779552195524,42.96,75484.75,0.0,-0.99215,1e-05,1.09834]
[1779552197669,42.96,75484.75,0.0,-0.99215,1e-05,1.09834]
[1779552197720,42.96,75484.75,0.0,-0.99215,1e-05,1.09834]
[1779552197771,42.96,75481.16,0.0,-0.99219,1e-05,1.09394]
[1779552201566,42.96,75479.32,0.0,-0.99221,1e-05,1.0917]
[1779552205446,42.96,75478.35,0.0,-0.99222,1e-05,1.09051]
[1779552205469,42.96,75478.35,0.0,-0.99222,1e-05,1.09051]
[1779552208724,42.96,75477.23,0.0,-0.99223,1e-05,1.08915]
[1779552208825,42.96,75477.23,0.0,-0.99223,1e-05,1.08915]
[1779552212912,42.96,75477.2,0.0,-0.99223,1e-05,1.08911]
[1779552212969,42.96,75477.2,0.0,-0.99223,1e-05,1.08911]
[1779552218687,42.96,75478.34,0.0,-0.99223,1e-05,1.08893]
[1779552220017,42.96,75478.34,0.0,-0.99223,1e-05,1.08893]
[1779552220221,42.96,75478.34,0.0,-0.99223,1e-05,1.08893]
[1779552220068,42.96,75478.55,0.0,-0.99223,1e-05,1.08918]
[1779552222715,42.96,75481.18,0.0,-0.9922,1e-05,1.09239]
[1779552224720,42.96,75482.07,0.0,-0.99219,1e-05,1.09348]
[1779552228759,42.96,75486.15,0.0,-0.99215,1e-05,1.09847]
[1779552229766,42.96,75490.39,0.0,-0.99211,1e-05,1.10368]
[1779552230483,42.96,75490.39,0.0,-0.99211,1e-05,1.10368]
[1779552230721,42.96,75490.39,0.0,-0.99211,1e-05,1.10368]
[1779552230789,42.96,75490.39,0.0,-0.99211,1e-05,1.10368]
[1779552230969,42.96,75490.39,0.0,-0.99211,1e-05,1.10368]
[1779552231071,42.96,75492.77,0.0,-0.99209,1e-05,1.10662]
[1779552236815,42.96,75493.88,0.0,-0.99208,1e-05,1.10799]
[1779552240780,42.96,75493.69,0.0,-0.99208,1e-05,1.10775]
[1779552240970,42.96,75493.69,0.0,-0.99208,1e-05,1.10775]
[1779552246886,42.96,75498.38,0.0,-0.99203,1e-05,1.11356]
[1779552251723,42.96,75499.25,0.0,-0.99202,1e-05,1.11464]
[1779552251895,42.96,75499.25,0.0,-0.99202,1e-05,1.11464]
[1779552251970,42.96,75499.25,0.0,-0.99202,1e-05,1.11464]
[1779552252071,42.96,75499.4,0.0,-0.99202,1e-05,1.11482]
[1779552257963,42.96,75498.64,0.0,-0.99203,1e-05,1.11388]
[1779552258970,42.96,75503.74,0.0,-0.99198,1e-05,1.12022]
[1779552260803,42.96,75503.51,0.0,-0.99198,1e-05,1.11993]
[1779552260970,42.96,75503.51,0.0,-0.99198,1e-05,1.11993]
[1779552261354,42.96,75504.35,0.0,-0.99197,1e-05,1.12098]
[1779552261470,42.96,75504.35,0.0,-0.99197,1e-05,1.12098]
[1779552261991,42.96,75503.94,0.0,-0.99198,1e-05,1.12047]
[1779552268034,42.96,75505.08,0.0,-0.99196,1e-05,1.12189]
[1779552270157,42.96,75504.54,0.0,-0.99197,1e-05,1.12122]
[1779552270222,42.96,75504.54,0.0,-0.99197,1e-05,1.12122]
[1779552276090,42.96,75505.09,0.0,-0.99197,1e-05,1.1203]
[1779552278103,42.96,75507.86,0.0,-0.99195,1e-05,1.12376]
[1779552279111,42.96,75513.96,0.0,-0.99189,1e-05,1.1314]
[1779552281125,42.96,75515.64,0.0,-0.99187,1e-05,1.13351]
[1779552282368,42.96,75515.89,0.0,-0.99187,1e-05,1.13383]
[1779552282471,42.96,75515.89,0.0,-0.99187,1e-05,1.13383]
[1779552282777,42.96,75515.89,0.0,-0.99187,1e-05,1.13383]
[1779552282969,42.96,75515.89,0.0,-0.99187,1e-05,1.13383]
[1779552283045,42.96,75515.89,0.0,-0.99187,1e-05,1.13383]
[1779552288174,42.96,75518.43,0.0,-0.99184,1e-05,1.13703]
[1779552293212,42.96,75519.15,0.0,-0.99183,1e-05,1.13794]
[1779552294219,42.96,75523.02,0.0,-0.99179,1e-05,1.14283]
[1779552296620,42.96,75524.53,0.0,-0.99178,1e-05,1.14475]
[1779552296723,42.96,75524.53,0.0,-0.99178,1e-05,1.14475]
[1779552297591,42.96,75524.16,0.0,-0.99178,1e-05,1.14428]
[1779552297720,42.96,75524.16,0.0,-0.99178,1e-05,1.14428]
[1779552298247,42.96,75524.23,0.0,-0.99178,1e-05,1.14437]
[1779552300261,42.96,75520.49,0.0,-0.99182,1e-05,1.13963]
[1779552301913,42.96,75520.81,0.0,-0.99182,1e-05,1.14004]
[1779552301974,42.96,75520.81,0.0,-0.99182,1e-05,1.14004]
[1779552307310,42.96,75521.94,0.0,-0.9918,1e-05,1.14147]
[1779552309324,42.96,75516.71,0.0,-0.99186,1e-05,1.13486]
[1779552309573,42.96,75516.71,0.0,-0.99186,1e-05,1.13486]
[1779552309723,42.96,75516.71,0.0,-0.99186,1e-05,1.13486]
[1779552310370,42.96,75516.71,0.0,-0.99186,1e-05,1.13486]
[1779552310469,42.96,75516.71,0.0,-0.99186,1e-05,1.13486]
[1779552310533,42.96,75516.41,0.0,-0.99186,1e-05,1.13448]
[1779552314828,42.96,75515.13,0.0,-0.99187,1e-05,1.13287]
[1779552314973,42.96,75515.13,0.0,-0.99187,1e-05,1.13287]
[1779552321408,42.96,75513.04,0.0,-0.99189,1e-05,1.13024]
[1779552322415,42.96,75508.64,0.0,-0.99194,1e-05,1.12473]
[1779552324058,42.96,75508.64,0.0,-0.99194,1e-05,1.12473]
[1779552324225,42.96,75508.64,0.0,-0.99194,1e-05,1.12473]
[1779552324238,42.96,75508.64,0.0,-0.99194,1e-05,1.12473]
[1779552324295,42.96,75508.45,0.0,-0.99194,1e-05,1.12449]
[1779552324471,42.96,75508.45,0.0,-0.99194,1e-05,1.12449]
[1779552325436,42.96,75505.54,0.0,-0.99197,1e-05,1.12086]
[1779552330472,42.96,75507.1,0.0,-0.99195,1e-05,1.12281]
[1779552335507,42.96,75505.07,0.0,-0.99199,1e-05,1.11867]
[1779552338412,42.96,75505.45,0.0,-0.99198,1e-05,1.11914]
[1779552338470,42.96,75505.45,0.0,-0.99198,1e-05,1.11914]
[1779552338885,42.96,75505.45,0.0,-0.99198,1e-05,1.11914]
[1779552338972,42.96,75505.45,0.0,-0.99198,1e-05,1.11914]
[1779552339073,42.96,75504.99,0.0,-0.99199,1e-05,1.11857]
[1779552344570,42.96,75504.82,0.0,-0.99199,1e-05,1.11836]
[1779552348826,42.96,75504.68,0.0,-0.99199,1e-05,1.11818]
[1779552348971,42.96,75504.68,0.0,-0.99199,1e-05,1.11818]
[1779552353435,42.96,75504.58,0.0,-0.99199,1e-05,1.11806]
[1779552353445,42.96,75504.58,0.0,-0.99199,1e-05,1.11806]
[1779552353475,42.96,75504.58,0.0,-0.99199,1e-05,1.11806]
[1779552353633,42.96,75504.54,0.0,-0.99199,1e-05,1.11801]
[1779552359034,42.96,75504.69,0.0,-0.99199,1e-05,1.11819]
[1779552359121,42.96,75504.69,0.0,-0.99199,1e-05,1.11819]
[1779552359223,42.96,75504.69,0.0,-0.99199,1e-05,1.11819]
[1779552359321,42.96,75501.98,0.0,-0.99202,1e-05,1.11482]
[1779552363703,42.96,75499.37,0.0,-0.99204,1e-05,1.11159]
[1779552364894,42.96,75499.37,0.0,-0.99204,1e-05,1.11159]
[1779552364972,42.96,75499.37,0.0,-0.99204,1e-05,1.11159]
[1779552365066,42.96,75499.37,0.0,-0.99204,1e-05,1.11159]
[1779552365222,42.96,75499.37,0.0,-0.99204,1e-05,1.11159]
[1779552365324,42.96,75498.79,0.0,-0.99205,1e-05,1.11087]
[1779552371015,42.96,75500.78,0.0,-0.99203,1e-05,1.11334]
[1779552371744,42.96,75499.3,0.0,-0.99204,1e-05,1.1115]
[1779552371971,42.96,75499.3,0.0,-0.99204,1e-05,1.1115]
[1779552375648,42.96,75498.28,0.0,-0.99205,1e-05,1.11024]
[1779552375721,42.96,75498.28,0.0,-0.99205,1e-05,1.11024]
[1779552375789,42.96,75497.65,0.0,-0.99206,1e-05,1.10946]
[1779552377802,42.96,75494.26,0.0,-0.99209,1e-05,1.10527]
[1779552378809,42.96,75487.59,0.0,-0.99216,1e-05,1.09707]
[1779552379816,42.96,75481.6,0.0,-0.99222,1e-05,1.08975]
[1779552381143,42.96,75481.6,0.0,-0.99222,1e-05,1.08975]
[1779552381222,42.96,75481.6,0.0,-0.99222,1e-05,1.08975]
[1779552381316,42.96,75480.16,0.0,-0.99223,1e-05,1.088]
[1779552383845,42.96,75476.44,0.0,-0.99227,1e-05,1.08347]
[1779552385031,42.96,75473.95,0.0,-0.99229,1e-05,1.08046]
[1779552386915,42.96,75474.11,0.0,-0.99229,1e-05,1.08065]
[1779552386976,42.96,75474.11,0.0,-0.99229,1e-05,1.08065]
[1779552387413,42.96,75473.46,0.0,-0.9923,1e-05,1.07986]
[1779552387470,42.96,75473.46,0.0,-0.9923,1e-05,1.07986]
[1779552387873,42.96,75472.96,0.0,-0.9923,1e-05,1.07926]
[1779552392908,42.96,75472.57,0.0,-0.99232,1e-05,1.07722]
[1779552394928,42.96,75469.46,0.0,-0.99235,1e-05,1.07347]
[1779552396675,42.96,75469.21,0.0,-0.99235,1e-05,1.07317]
[1779552396723,42.96,75469.21,0.0,-0.99235,1e-05,1.07317]
[1779552401978,42.96,75471.0,0.0,-0.99233,1e-05,1.07533]
[1779552402578,42.96,75471.0,0.0,-0.99233,1e-05,1.07533]
[1779552402586,42.96,75471.0,0.0,-0.99233,1e-05,1.07533]
[1779552402721,42.96,75471.0,0.0,-0.99233,1e-05,1.07533]
[1779552402985,42.96,75469.84,0.0,-0.99234,1e-05,1.07393]
[1779552403992,42.96,75472.98,0.0,-0.99231,1e-05,1.07772]
[1779552407460,42.96,75471.19,0.0,-0.99233,1e-05,1.07556]
[1779552407470,42.96,75471.19,0.0,-0.99233,1e-05,1.07556]
[1779552407549,42.96,75471.19,0.0,-0.99233,1e-05,1.07556]
[1779552407720,42.96,75471.19,0.0,-0.99233,1e-05,1.07556]
[1779552408020,42.96,75469.89,0.0,-0.99234,1e-05,1.07399]
[1779552411076,42.96,75469.08,0.0,-0.99235,1e-05,1.07302]
[1779552411222,42.96,75469.08,0.0,-0.99235,1e-05,1.07302]
[1779552415079,42.96,75454.97,0.0,-0.99249,1e-05,1.05614]
[1779552416086,42.96,75453.99,0.0,-0.9925,1e-05,1.05498]
[1779552417535,42.96,75454.88,0.0,-0.99249,1e-05,1.05604]
[1779552417720,42.96,75454.88,0.0,-0.99249,1e-05,1.05604]
[1779552418038,42.96,75454.88,0.0,-0.99249,1e-05,1.05604]
[1779552418221,42.96,75454.88,0.0,-0.99249,1e-05,1.05604]
[1779552418317,42.96,75456.02,0.0,-0.99248,1e-05,1.05739]
[1779552424142,42.96,75462.36,0.0,-0.99242,1e-05,1.06495]
[1779552425149,42.96,75464.91,0.0,-0.99239,1e-05,1.06801]
[1779552426074,42.96,75464.91,0.0,-0.99239,1e-05,1.06801]
[1779552426221,42.96,75464.91,0.0,-0.99239,1e-05,1.06801]
[1779552426566,42.96,75464.6,0.0,-0.99239,1e-05,1.06764]
[1779552426721,42.96,75464.6,0.0,-0.99239,1e-05,1.06764]
[1779552426823,42.96,75464.6,0.0,-0.99239,1e-05,1.06764]
[1779552432111,42.96,75464.25,0.0,-0.9924,1e-05,1.06722]
[1779552432223,42.96,75464.25,0.0,-0.9924,1e-05,1.06722]
[1779552435442,42.96,75465.86,0.0,-0.99238,1e-05,1.06915]
[1779552435472,42.96,75466.65,0.0,-0.99237,1e-05,1.0701]
[1779552436226,42.96,75467.36,0.0,-0.99237,1e-05,1.07095]
[1779552436761,42.96,75467.36,0.0,-0.99237,1e-05,1.07095]
[1779552436970,42.96,75467.36,0.0,-0.99237,1e-05,1.07095]
[1779552439246,42.96,75471.33,0.0,-0.99233,1e-05,1.07573]
[1779552441827,42.96,75471.73,0.0,-0.99233,1e-05,1.07621]
[1779552441880,42.96,75471.73,0.0,-0.99233,1e-05,1.07621]
[1779552441973,42.96,75471.73,0.0,-0.99233,1e-05,1.07621]
[1779552442268,42.96,75471.82,0.0,-0.99232,1e-05,1.07632]
[1779552445882,42.96,75472.31,0.0,-0.99232,1e-05,1.07691]
[1779552445972,42.96,75472.31,0.0,-0.99232,1e-05,1.07691]
[1779552446296,42.96,75472.08,0.0,-0.99232,1e-05,1.07663]
[1779552448485,42.96,75474.45,0.0,-0.9923,1e-05,1.0795]
[1779552448720,42.96,75474.45,0.0,-0.9923,1e-05,1.0795]
[1779552455359,42.96,75472.99,0.0,-0.99232,1e-05,1.07617]
[1779552456565,42.96,75472.54,0.0,-0.99233,1e-05,1.07563]
[1779552456570,42.96,75472.54,0.0,-0.99233,1e-05,1.07563]
[1779552456721,42.96,75472.54,0.0,-0.99233,1e-05,1.07563]
[1779552457373,42.96,75472.53,0.0,-0.99233,1e-05,1.07561]
[1779552462408,42.96,75466.99,0.0,-0.99238,1e-05,1.06895]
[1779552463604,42.96,75467.74,0.0,-0.99237,1e-05,1.06985]
[1779552463721,42.96,75467.74,0.0,-0.99237,1e-05,1.06985]
[1779552464173,42.96,75467.74,0.0,-0.99237,1e-05,1.06985]
[1779552464220,42.96,75467.74,0.0,-0.99237,1e-05,1.06985]
[1779552464422,42.96,75467.52,0.0,-0.99238,1e-05,1.06958]
[1779552469457,42.96,75466.59,0.0,-0.99239,1e-05,1.06847]
[1779552471979,42.96,75466.23,0.0,-0.99239,1e-05,1.06804]
[1779552472221,42.96,75466.23,0.0,-0.99239,1e-05,1.06804]
[1779552478110,42.96,75466.54,0.0,-0.99239,1e-05,1.06841]
[1779552478593,42.96,75466.15,0.0,-0.99239,1e-05,1.06794]
[1779552478721,42.96,75466.15,0.0,-0.99239,1e-05,1.06794]
[1779552478804,42.96,75466.52,0.0,-0.99239,1e-05,1.06838]
[1779552484154,42.96,75468.44,0.0,-0.99237,1e-05,1.07069]
[1779552484220,42.96,75468.44,0.0,-0.99237,1e-05,1.07069]
[1779552490605,42.96,75467.84,0.0,-0.99237,1e-05,1.06997]
[1779552493027,42.96,75467.98,0.0,-0.99237,1e-05,1.07014]
[1779552493220,42.96,75467.98,0.0,-0.99237,1e-05,1.07014]
[1779552493973,42.96,75467.36,0.0,-0.99238,1e-05,1.06939]
[1779552494222,42.96,75467.36,0.0,-0.99238,1e-05,1.06939]
[1779552494288,42.96,75468.08,0.0,-0.99237,1e-05,1.07026]
[1779552499769,42.96,75467.76,0.0,-0.99237,1e-05,1.06987]
[1779552499979,42.96,75467.76,0.0,-0.99237,1e-05,1.06987]
[1779552505709,42.96,75468.91,0.0,-0.99236,1e-05,1.07125]
[1779552508298,42.96,75469.01,0.0,-0.99236,1e-05,1.07137]
[1779552508471,42.96,75469.01,0.0,-0.99236,1e-05,1.07137]
[1779552509108,42.96,75469.52,0.0,-0.99236,1e-05,1.07199]
[1779552509220,42.96,75469.52,0.0,-0.99236,1e-05,1.07199]
[1779552509321,42.96,75469.52,0.0,-0.99236,1e-05,1.07199]
[1779552514772,42.96,75469.51,0.0,-0.99237,1e-05,1.07042]
[1779552517169,42.96,75467.23,0.0,-0.99239,1e-05,1.06768]
[1779552517220,42.96,75467.23,0.0,-0.99239,1e-05,1.06768]
[1779552517855,42.96,75466.24,0.0,-0.9924,1e-05,1.0665]
[1779552517970,42.96,75466.24,0.0,-0.9924,1e-05,1.0665]
[1779552518061,42.96,75467.14,0.0,-0.99239,1e-05,1.06757]
[1779552518800,42.96,75463.62,0.0,-0.99242,1e-05,1.06336]
[1779552519586,42.96,75463.62,0.0,-0.99242,1e-05,1.06336]
[1779552519721,42.96,75463.62,0.0,-0.99242,1e-05,1.06336]
[1779552519807,42.96,75459.06,0.0,-0.99247,1e-05,1.05792]
[1779552520816,42.96,75455.84,0.0,-0.9925,1e-05,1.0541]
[1779552521823,42.96,75446.08,0.0,-0.99259,1e-05,1.04257]
[1779552523211,42.96,75446.08,0.0,-0.99259,1e-05,1.04257]
[1779552523220,42.96,75446.08,0.0,-0.99259,1e-05,1.04257]
[1779552523303,42.96,75443.93,0.0,-0.99261,1e-05,1.04004]
[1779552523970,42.96,75443.93,0.0,-0.99261,1e-05,1.04004]
[1779552524222,42.96,75443.93,0.0,-0.99261,1e-05,1.04004]
[1779552524322,42.96,75441.9,0.0,-0.99263,1e-05,1.03766]
[1779552529880,42.96,75442.85,0.0,-0.99262,1e-05,1.03877]
[1779552535109,42.96,75442.8,0.0,-0.99262,1e-05,1.03872]
[1779552535221,42.96,75442.8,0.0,-0.99262,1e-05,1.03872]
[1779552538389,42.96,75442.33,0.0,-0.99263,1e-05,1.03816]
[1779552538470,42.96,75442.33,0.0,-0.99263,1e-05,1.03816]
[1779552538544,42.96,75442.85,0.0,-0.99262,1e-05,1.03877]
[1779552541285,42.96,75442.36,0.0,-0.99263,1e-05,1.0382]
[1779552541470,42.96,75442.36,0.0,-0.99263,1e-05,1.0382]
[1779552541386,42.96,75448.27,0.0,-0.99257,1e-05,1.04514]
[1779552541964,42.96,75450.81,0.0,-0.99255,1e-05,1.04814]
[1779552545381,42.96,75452.45,0.0,-0.99253,1e-05,1.05008]
[1779552545473,42.96,75452.45,0.0,-0.99253,1e-05,1.05008]
[1779552545431,42.96,75452.43,0.0,-0.99253,1e-05,1.05006]
[1779552548907,42.96,75453.03,0.0,-0.99253,1e-05,1.05077]
[1779552548970,42.96,75453.03,0.0,-0.99253,1e-05,1.05077]
[1779552551028,42.96,75447.76,0.0,-0.99258,1e-05,1.04454]
[1779552556068,42.96,75447.71,0.0,-0.99258,1e-05,1.04448]
[1779552563346,42.96,75447.93,0.0,-0.99257,1e-05,1.04474]
[1779552563470,42.96,75447.93,0.0,-0.99257,1e-05,1.04474]
[1779552563859,42.96,75447.93,0.0,-0.99257,1e-05,1.04474]
[1779552563972,42.96,75447.93,0.0,-0.99257,1e-05,1.04474]
[1779552566138,42.96,75447.92,0.0,-0.99257,1e-05,1.04473]
[1779552568329,42.96,75447.93,0.0,-0.99257,1e-05,1.04474]
[1779552568472,42.96,75447.93,0.0,-0.99257,1e-05,1.04474]
[1779552571173,42.96,75450.11,0.0,-0.99256,1e-05,1.04578]
[1779552571901,42.96,75450.11,0.0,-0.99256,1e-05,1.04578]
[1779552571986,42.96,75450.11,0.0,-0.99256,1e-05,1.04578]
[1779552572180,42.96,75452.48,0.0,-0.99254,1e-05,1.04858]
[1779552577215,42.96,75451.98,0.0,-0.99255,1e-05,1.04799]
[1779552580720,42.96,75452.96,0.0,-0.99254,1e-05,1.04915]
[1779552586278,42.96,75451.52,0.0,-0.99255,1e-05,1.04745]
[1779552591313,42.96,75451.77,0.0,-0.99255,1e-05,1.04774]
[1779552591913,42.96,75451.77,0.0,-0.99255,1e-05,1.04774]
[1779552591970,42.96,75451.77,0.0,-0.99255,1e-05,1.04774]
[1779552592013,42.96,75451.77,0.0,-0.99255,1e-05,1.04774]
[1779552595590,42.96,75450.63,0.0,-0.99256,1e-05,1.04639]
[1779552595720,42.96,75450.65,0.0,-0.99256,1e-05,1.04642]
[1779552601385,42.96,75450.72,0.0,-0.99256,1e-05,1.0465]
[1779552603527,42.96,75452.1,0.0,-0.99254,1e-05,1.04813]
[1779552603566,42.96,75452.41,0.0,-0.99254,1e-05,1.0485]
[1779552603724,42.96,75452.41,0.0,-0.99254,1e-05,1.0485]
[1779552604117,42.96,75452.41,0.0,-0.99254,1e-05,1.0485]
[1779552604224,42.96,75452.41,0.0,-0.99254,1e-05,1.0485]
[1779552610448,42.96,75451.9,0.0,-0.99255,1e-05,1.04789]
[1779552615484,42.96,75452.74,0.0,-0.99254,1e-05,1.04889]
[1779552616868,42.96,75453.89,0.0,-0.99253,1e-05,1.05025]
[1779552616971,42.96,75453.89,0.0,-0.99253,1e-05,1.05025]
[1779552617428,42.96,75453.89,0.0,-0.99253,1e-05,1.05025]
[1779552617474,42.96,75453.89,0.0,-0.99253,1e-05,1.05025]
[1779552617571,42.96,75454.48,0.0,-0.99252,1e-05,1.05094]
[1779552623540,42.96,75454.06,0.0,-0.99253,1e-05,1.05045]
[1779552625830,42.96,75454.3,0.0,-0.99252,1e-05,1.05073]
[1779552625971,42.96,75454.3,0.0,-0.99252,1e-05,1.05073]
[1779552626555,42.96,75454.3,0.0,-0.99252,1e-05,1.05073]
[1779552626561,42.96,75453.92,0.0,-0.99253,1e-05,1.05028]
[1779552626723,42.96,75453.92,0.0,-0.99253,1e-05,1.05028]
[1779552633610,42.96,75453.99,0.0,-0.99254,1e-05,1.04883]
[1779552636623,42.96,75453.45,0.0,-0.99254,1e-05,1.04819]
[1779552636631,42.96,75453.38,0.0,-0.99254,1e-05,1.04811]
[1779552636726,42.96,75453.38,0.0,-0.99254,1e-05,1.04811]
[1779552637512,42.96,75453.38,0.0,-0.99254,1e-05,1.04811]
[1779552637720,42.96,75453.0,0.0,-0.99255,1e-05,1.04766]
[1779552646139,42.96,75452.28,0.0,-0.99255,1e-05,1.04681]
[1779552646220,42.96,75452.28,0.0,-0.99255,1e-05,1.04681]
[1779552646240,42.96,75453.11,0.0,-0.99255,1e-05,1.04779]
[1779552646990,42.96,75453.11,0.0,-0.99255,1e-05,1.04779]
[1779552647222,42.96,75453.11,0.0,-0.99255,1e-05,1.04779]
[1779552652549,42.96,75453.65,0.0,-0.99254,1e-05,1.04843]
[1779552657141,42.96,75453.32,0.0,-0.99254,1e-05,1.04804]
[1779552657221,42.96,75453.32,0.0,-0.99254,1e-05,1.04804]
[1779552657243,42.96,75452.77,0.0,-0.99255,1e-05,1.04739]
[1779552658165,42.96,75452.77,0.0,-0.99255,1e-05,1.04739]
[1779552658221,42.96,75452.77,0.0,-0.99255,1e-05,1.04739]
[1779552663823,42.96,75455.01,0.0,-0.99253,1e-05,1.05003]
[1779552665069,42.96,75455.01,0.0,-0.99253,1e-05,1.05003]
[1779552665224,42.96,75455.01,0.0,-0.99253,1e-05,1.05003]
[1779552665315,42.96,75454.16,0.0,-0.99254,1e-05,1.04903]
[1779552665858,42.96,75454.16,0.0,-0.99254,1e-05,1.04903]
[1779552665972,42.96,75454.16,0.0,-0.99254,1e-05,1.04903]
[1779552671879,42.96,75458.98,0.0,-0.99249,1e-05,1.05474]
[1779552672902,42.96,75458.98,0.0,-0.99249,1e-05,1.05474]
[1779552672974,42.96,75458.98,0.0,-0.99249,1e-05,1.05474]
[1779552673001,42.96,75458.98,0.0,-0.99249,1e-05,1.05474]
[1779552673364,42.96,75458.98,0.0,-0.99249,1e-05,1.05474]
[1779552673471,42.96,75458.98,0.0,-0.99249,1e-05,1.05474]
[1779552673570,42.96,75459.75,0.0,-0.99248,1e-05,1.05566]
[1779552679936,42.96,75460.88,0.0,-0.99247,1e-05,1.057]
[1779552684971,42.96,75461.72,0.0,-0.99246,1e-05,1.058]
[1779552687871,42.96,75461.7,0.0,-0.99246,1e-05,1.05797]
[1779552687972,42.96,75461.7,0.0,-0.99246,1e-05,1.05797]
[1779552688419,42.96,75461.7,0.0,-0.99246,1e-05,1.05797]
[1779552688473,42.96,75461.7,0.0,-0.99246,1e-05,1.05797]
[1779552688570,42.96,75462.03,0.0,-0.99246,1e-05,1.05837]
[1779552694035,42.96,75462.63,0.0,-0.99247,1e-05,1.05754]
[1779552696049,42.96,75466.98,0.0,-0.99242,1e-05,1.06272]
[1779552697230,42.96,75466.98,0.0,-0.99242,1e-05,1.06272]
[1779552697472,42.96,75466.98,0.0,-0.99242,1e-05,1.06272]
[1779552697571,42.96,75468.37,0.0,-0.99241,1e-05,1.06439]
[1779552697778,42.96,75468.37,0.0,-0.99241,1e-05,1.06439]
[1779552697979,42.96,75468.37,0.0,-0.99241,1e-05,1.06439]
[1779552703098,42.96,75470.22,0.0,-0.99239,1e-05,1.0666]
[1779552704881,42.96,75470.63,0.0,-0.99239,1e-05,1.06709]
[1779552707774,42.96,75470.63,0.0,-0.99239,1e-05,1.06709]
[1779552707973,42.96,75470.63,0.0,-0.99239,1e-05,1.06709]
[1779552708192,42.96,75470.63,0.0,-0.99239,1e-05,1.06709]
[1779552708223,42.96,75470.63,0.0,-0.99239,1e-05,1.06709]
[1779552708282,42.96,75471.34,0.0,-0.99238,1e-05,1.06795]
[1779552714175,42.96,75472.09,0.0,-0.99238,1e-05,1.06885]
[1779552720217,42.96,75471.41,0.0,-0.99238,1e-05,1.06803]
[1779552721867,42.96,75471.41,0.0,-0.99238,1e-05,1.06803]
[1779552721972,42.96,75471.41,0.0,-0.99238,1e-05,1.06803]
[1779552722497,42.96,75471.41,0.0,-0.99238,1e-05,1.06803]
[1779552722723,42.96,75471.41,0.0,-0.99238,1e-05,1.06803]
[1779552722551,42.96,75471.27,0.0,-0.99238,1e-05,1.06786]
[1779552728273,42.96,75470.7,0.0,-0.99239,1e-05,1.06718]
[1779552733308,42.96,75470.65,0.0,-0.99239,1e-05,1.06712]
[1779552738423,42.96,75470.59,0.0,-0.99239,1e-05,1.06705]
[1779552740357,42.96,75464.46,0.0,-0.99245,1e-05,1.05972]
[1779552741038,42.96,75464.46,0.0,-0.99245,1e-05,1.05972]
[1779552741227,42.96,75464.46,0.0,-0.99245,1e-05,1.05972]
[1779552741584,42.96,75464.46,0.0,-0.99245,1e-05,1.05972]
[1779552741721,42.96,75464.46,0.0,-0.99245,1e-05,1.05972]
[1779552741638,42.96,75463.55,0.0,-0.99246,1e-05,1.05863]
[1779552742371,42.96,75460.39,0.0,-0.99249,1e-05,1.05487]
[1779552747406,42.96,75460.48,0.0,-0.99249,1e-05,1.05498]
[1779552747864,42.96,75460.48,0.0,-0.99249,1e-05,1.05498]
[1779552747974,42.96,75460.48,0.0,-0.99249,1e-05,1.05498]
[1779552748099,42.96,75460.48,0.0,-0.99249,1e-05,1.05498]
[1779552748225,42.96,75460.48,0.0,-0.99249,1e-05,1.05498]
[1779552748413,42.96,75460.17,0.0,-0.99249,1e-05,1.05461]
[1779552749420,42.96,75455.32,0.0,-0.99254,1e-05,1.04886]
[1779552752441,42.96,75452.68,0.0,-0.99257,1e-05,1.04421]
[1779552755777,42.96,75452.67,0.0,-0.99257,1e-05,1.0442]
[1779552755972,42.96,75452.15,0.0,-0.99258,1e-05,1.04359]
[1779552756356,42.96,75452.15,0.0,-0.99258,1e-05,1.04359]
[1779552756470,42.96,75452.15,0.0,-0.99258,1e-05,1.04359]
[1779552756562,42.96,75452.16,0.0,-0.99258,1e-05,1.0436]
[1779552762510,42.96,75454.1,0.0,-0.99256,1e-05,1.04589]
[1779552769560,42.96,75454.5,0.0,-0.99255,1e-05,1.04636]
[1779552774595,42.96,75454.9,0.0,-0.99255,1e-05,1.04683]
[1779552775641,42.96,75454.9,0.0,-0.99255,1e-05,1.04683]
[1779552775720,42.96,75454.9,0.0,-0.99255,1e-05,1.04683]
[1779552775694,42.96,75454.9,0.0,-0.99255,1e-05,1.04683]
[1779552776326,42.96,75454.9,0.0,-0.99255,1e-05,1.04683]
[1779552776476,42.96,75454.9,0.0,-0.99255,1e-05,1.04683]
[1779552776609,42.96,75454.58,0.0,-0.99255,1e-05,1.04646]
[1779552777616,42.96,75461.79,0.0,-0.99249,1e-05,1.05499]
[1779552778623,42.96,75463.9,0.0,-0.99247,1e-05,1.0575]
[1779552779630,42.96,75463.81,0.0,-0.99247,1e-05,1.0574]
[1779552784665,42.96,75464.65,0.0,-0.99246,1e-05,1.0584]
[1779552789033,42.96,75464.57,0.0,-0.99246,1e-05,1.0583]
[1779552789225,42.96,75464.57,0.0,-0.99246,1e-05,1.0583]
[1779552789315,42.96,75464.57,0.0,-0.99246,1e-05,1.0583]
[1779552789470,42.96,75464.57,0.0,-0.99246,1e-05,1.0583]
[1779552789477,42.96,75464.57,0.0,-0.99246,1e-05,1.0583]
[1779552791723,42.96,75464.57,0.0,-0.99246,1e-05,1.0583]
[1779552796749,42.96,75466.61,0.0,-0.99244,1e-05,1.06073]
[1779552798773,42.96,75474.12,0.0,-0.99237,1e-05,1.06973]
[1779552799121,42.96,75474.12,0.0,-0.99237,1e-05,1.06973]
[1779552799223,42.96,75474.12,0.0,-0.99237,1e-05,1.06973]
[1779552799780,42.96,75475.15,0.0,-0.99236,1e-05,1.07097]
[1779552800277,42.96,75475.15,0.0,-0.99236,1e-05,1.07097]
[1779552800469,42.96,75475.15,0.0,-0.99236,1e-05,1.07097]
[1779552800787,42.96,75477.25,0.0,-0.99234,1e-05,1.07349]
[1779552801794,42.96,75481.0,0.0,-0.9923,1e-05,1.07802]
[1779552804815,42.96,75485.02,0.0,-0.99226,1e-05,1.08289]
[1779552809223,42.96,75483.57,0.0,-0.99228,1e-05,1.08113]
[1779552809472,42.96,75483.57,0.0,-0.99228,1e-05,1.08113]
[1779552809633,42.96,75483.57,0.0,-0.99228,1e-05,1.08113]
[1779552809722,42.96,75483.57,0.0,-0.99228,1e-05,1.08113]
[1779552809824,42.96,75483.57,0.0,-0.99228,1e-05,1.08113]
[1779552814885,42.96,75483.16,0.0,-0.99229,1e-05,1.07907]
[1779552822941,42.96,75483.79,0.0,-0.99228,1e-05,1.07983]
[1779552825376,42.96,75485.38,0.0,-0.99227,1e-05,1.08176]
[1779552825472,42.96,75485.38,0.0,-0.99227,1e-05,1.08176]
[1779552825521,42.96,75485.7,0.0,-0.99227,1e-05,1.08215]
[1779552826169,42.96,75485.7,0.0,-0.99227,1e-05,1.08215]
[1779552826223,42.96,75485.7,0.0,-0.99227,1e-05,1.08215]
[1779552827985,42.96,75480.66,0.0,-0.99231,1e-05,1.07604]
[1779552829626,42.96,75480.66,0.0,-0.99231,1e-05,1.07604]
[1779552829719,42.96,75469.11,0.0,-0.99243,1e-05,1.06217]
[1779552830209,42.96,75469.11,0.0,-0.99243,1e-05,1.06217]
[1779552830251,42.96,75464.65,0.0,-0.99247,1e-05,1.05685]
[1779552831900,42.96,75465.4,0.0,-0.99246,1e-05,1.05774]
[1779552832008,42.96,75465.39,0.0,-0.99246,1e-05,1.05773]
[1779552837040,42.96,75465.16,0.0,-0.99246,1e-05,1.05746]
[1779552838047,42.96,75459.17,0.0,-0.99252,1e-05,1.05034]
[1779552840199,42.96,75457.84,0.0,-0.99253,1e-05,1.04877]
[1779552840220,42.96,75457.84,0.0,-0.99253,1e-05,1.04877]
[1779552840300,42.96,75457.93,0.0,-0.99253,1e-05,1.04888]
[1779552841122,42.96,75457.93,0.0,-0.99253,1e-05,1.04888]
[1779552841223,42.96,75457.93,0.0,-0.99253,1e-05,1.04888]
[1779552846105,42.96,75456.15,0.0,-0.99255,1e-05,1.04677]
[1779552850134,42.96,75451.49,0.0,-0.99259,1e-05,1.04128]
[1779552851717,42.96,75451.49,0.0,-0.99259,1e-05,1.04128]
[1779552851819,42.96,75456.23,0.0,-0.99255,1e-05,1.04687]
[1779552851972,42.96,75456.23,0.0,-0.99255,1e-05,1.04687]
[1779552852147,42.96,75459.59,0.0,-0.99252,1e-05,1.05084]
[1779552853187,42.96,75459.59,0.0,-0.99252,1e-05,1.05084]
[1779552853222,42.96,75459.59,0.0,-0.99252,1e-05,1.05084]
[1779552856406,42.96,75459.9,0.0,-0.99251,1e-05,1.05121]
[1779552856469,42.96,75459.9,0.0,-0.99251,1e-05,1.05121]
[1779552856486,42.96,75459.99,0.0,-0.99251,1e-05,1.05132]
[1779552858111,42.96,75459.95,0.0,-0.99251,1e-05,1.05127]
[1779552863225,42.96,75459.33,0.0,-0.99252,1e-05,1.05053]
[1779552867917,42.96,75459.61,0.0,-0.99252,1e-05,1.05087]
[1779552867977,42.96,75459.61,0.0,-0.99252,1e-05,1.05087]
[1779552873295,42.96,75459.0,0.0,-0.99253,1e-05,1.04861]
[1779552878332,42.96,75459.4,0.0,-0.99253,1e-05,1.04908]
[1779552883367,42.96,75458.3,0.0,-0.99254,1e-05,1.04778]
[1779552884921,42.96,75455.75,0.0,-0.99256,1e-05,1.04477]
[1779552885894,42.96,75455.75,0.0,-0.99256,1e-05,1.04477]
[1779552885979,42.96,75455.31,0.0,-0.99257,1e-05,1.04425]
[1779552886388,42.96,75452.37,0.0,-0.9926,1e-05,1.04079]
[1779552892430,42.96,75450.47,0.0,-0.99261,1e-05,1.03856]
[1779552893114,42.96,75450.47,0.0,-0.99261,1e-05,1.03856]
[1779552893222,42.96,75450.47,0.0,-0.99261,1e-05,1.03856]
[1779552893950,42.96,75450.18,0.0,-0.99262,1e-05,1.03822]
[1779552893971,42.96,75450.18,0.0,-0.99262,1e-05,1.03822]
[1779552894444,42.96,75450.0,0.0,-0.99262,1e-05,1.03801]
[1779552899479,42.96,75449.1,0.0,-0.99263,1e-05,1.03695]
[1779552902089,42.96,75449.5,0.0,-0.99262,1e-05,1.03742]
[1779552903240,42.96,75451.63,0.0,-0.9926,1e-05,1.03992]
[1779552903472,42.96,75451.63,0.0,-0.9926,1e-05,1.03992]
[1779552909842,42.96,75452.21,0.0,-0.9926,1e-05,1.0406]
[1779552909974,42.96,75450.85,0.0,-0.99261,1e-05,1.039]
[1779552911047,42.96,75449.73,0.0,-0.99262,1e-05,1.03769]
[1779552911220,42.96,75449.73,0.0,-0.99262,1e-05,1.03769]
[1779552911564,42.96,75449.87,0.0,-0.99262,1e-05,1.03785]
[1779552918613,42.96,75450.31,0.0,-0.99261,1e-05,1.03837]
[1779552922641,42.96,75455.21,0.0,-0.99257,1e-05,1.04413]
[1779552923629,42.96,75455.21,0.0,-0.99257,1e-05,1.04413]
[1779552923722,42.96,75455.21,0.0,-0.99257,1e-05,1.04413]
[1779552924754,42.96,75457.63,0.0,-0.99255,1e-05,1.04699]
[1779552924821,42.96,75457.57,0.0,-0.99255,1e-05,1.04692]
[1779552924970,42.96,75457.57,0.0,-0.99255,1e-05,1.04692]
[1779552931309,42.96,75457.11,0.0,-0.99255,1e-05,1.04637]
[1779552933718,42.96,75461.58,0.0,-0.99252,1e-05,1.05012]
[1779552934725,42.96,75466.87,0.0,-0.99247,1e-05,1.0564]
[1779552935757,42.96,75466.87,0.0,-0.99247,1e-05,1.0564]
[1779552935976,42.96,75466.87,0.0,-0.99247,1e-05,1.0564]
[1779552935843,42.96,75469.77,0.0,-0.99244,1e-05,1.05986]
[1779552937412,42.96,75470.12,0.0,-0.99244,1e-05,1.06027]
[1779552937469,42.96,75470.12,0.0,-0.99244,1e-05,1.06027]
[1779552937745,42.96,75470.19,0.0,-0.99244,1e-05,1.06036]
[1779552943788,42.96,75470.37,0.0,-0.99244,1e-05,1.06057]
[1779552947902,42.96,75468.93,0.0,-0.99245,1e-05,1.05885]
[1779552947970,42.96,75468.93,0.0,-0.99245,1e-05,1.05885]
[1779552950005,42.96,75468.72,0.0,-0.99245,1e-05,1.0586]
[1779552950220,42.96,75468.72,0.0,-0.99245,1e-05,1.0586]
[1779552950837,42.96,75469.0,0.0,-0.99245,1e-05,1.05894]
[1779552951990,42.96,75469.0,0.0,-0.99245,1e-05,1.05894]
[1779552951844,42.96,75460.32,0.0,-0.99253,1e-05,1.04863]
[1779552952221,42.96,75460.32,0.0,-0.99253,1e-05,1.04863]
[1779552952851,42.96,75457.07,0.0,-0.99256,1e-05,1.04479]
[1779552953858,42.96,75457.08,0.0,-0.99256,1e-05,1.0448]
[1779552955569,42.96,75457.47,0.0,-0.99256,1e-05,1.04526]
[1779552955723,42.96,75457.47,0.0,-0.99256,1e-05,1.04526]
[1779552955872,42.96,75458.13,0.0,-0.99255,1e-05,1.04604]
[1779552959900,42.96,75451.31,0.0,-0.99262,1e-05,1.03802]
[1779552960908,42.96,75441.39,0.0,-0.99271,1e-05,1.02643]
[1779552961915,42.96,75439.65,0.0,-0.99272,1e-05,1.02441]
[1779552962252,42.96,75439.65,0.0,-0.99272,1e-05,1.02441]
[1779552962470,42.96,75439.65,0.0,-0.99272,1e-05,1.02441]
[1779552962922,42.96,75442.31,0.0,-0.9927,1e-05,1.0275]
[1779552965067,42.96,75440.6,0.0,-0.99272,1e-05,1.02552]
[1779552965220,42.96,75440.6,0.0,-0.99272,1e-05,1.02552]
[1779552965943,42.96,75440.32,0.0,-0.99272,1e-05,1.02519]
[1779552968964,42.96,75429.12,0.0,-0.99282,1e-05,1.01226]
[1779552969971,42.96,75420.74,0.0,-0.9929,1e-05,1.00267]
[1779552970978,42.96,75420.16,0.0,-0.9929,1e-05,1.002]
[1779552973227,42.96,75420.39,0.0,-0.9929,1e-05,1.00227]
[1779552973472,42.96,75420.39,0.0,-0.9929,1e-05,1.00227]
[1779552976019,42.96,75417.49,0.0,-0.99293,1e-05,0.99897]
[1779552979011,42.96,75417.4,0.0,-0.99293,1e-05,0.99886]
[1779552979220,42.96,75417.0,0.0,-0.99293,1e-05,0.99841]
[1779552979321,42.96,75416.51,0.0,-0.99294,1e-05,0.99785]
[1779552985452,42.96,75417.03,0.0,-0.99293,1e-05,0.99844]
[1779552985469,42.96,75417.03,0.0,-0.99293,1e-05,0.99844]
[1779552992034,42.96,75419.78,0.0,-0.99291,1e-05,1.00157]
[1779552991135,42.96,75407.49,0.0,-0.99303,1e-05,0.98618]
[1779552992220,42.96,75407.49,0.0,-0.99303,1e-05,0.98618]
[1779552992302,42.96,75404.03,0.0,-0.99306,1e-05,0.9823]
[1779552994157,42.96,75403.99,0.0,-0.99306,1e-05,0.98225]
[1779552994223,42.96,75403.99,0.0,-0.99306,1e-05,0.98225]
[1779552994230,42.96,75404.06,0.0,-0.99306,1e-05,0.98233]
[1779552996174,42.96,75411.14,0.0,-0.99299,1e-05,0.99029]
[1779552997121,42.96,75411.14,0.0,-0.99299,1e-05,0.99029]
[1779552997219,42.96,75411.14,0.0,-0.99299,1e-05,0.99029]
[1779552998188,42.96,75414.98,0.0,-0.99296,1e-05,0.99464]
[1779552999309,42.96,75414.98,0.0,-0.99296,1e-05,0.99464]
[1779552999477,42.96,75414.98,0.0,-0.99296,1e-05,0.99464]
[1779552999486,42.96,75416.48,0.0,-0.99295,1e-05,0.99634]
[1779553004060,42.96,75416.53,0.0,-0.99295,1e-05,0.99639]
[1779553004220,42.96,75416.53,0.0,-0.99295,1e-05,0.99639]
[1779553007251,42.96,75421.74,0.0,-0.9929,1e-05,1.00232]
[1779553008127,42.96,75421.74,0.0,-0.9929,1e-05,1.00232]
[1779553008219,42.96,75421.74,0.0,-0.9929,1e-05,1.00232]
[1779553008957,42.96,75421.74,0.0,-0.9929,1e-05,1.00232]
[1779553008974,42.96,75421.74,0.0,-0.9929,1e-05,1.00232]
[1779553008970,42.96,75423.1,0.0,-0.99289,1e-05,1.00387]
[1779553013293,42.96,75425.64,0.0,-0.99286,1e-05,1.00677]
[1779553015639,42.96,75425.74,0.0,-0.99286,1e-05,1.00688]
[1779553015721,42.96,75425.74,0.0,-0.99286,1e-05,1.00688]
[1779553021349,42.96,75431.09,0.0,-0.99281,1e-05,1.01302]
[1779553022525,42.96,75431.09,0.0,-0.99281,1e-05,1.01302]
[1779553022723,42.96,75431.09,0.0,-0.99281,1e-05,1.01302]
[1779553022735,42.96,75431.09,0.0,-0.99281,1e-05,1.01302]
[1779553024977,42.96,75431.06,0.0,-0.99281,1e-05,1.01298]
[1779553025223,42.96,75431.06,0.0,-0.99281,1e-05,1.01298]
[1779553027926,42.96,75432.08,0.0,-0.9928,1e-05,1.01416]
[1779553027970,42.96,75432.08,0.0,-0.9928,1e-05,1.01416]
[1779553027979,42.96,75432.3,0.0,-0.9928,1e-05,1.01441]
[1779553033437,42.96,75432.71,0.0,-0.9928,1e-05,1.01488]
[1779553037450,42.96,75433.09,0.0,-0.99279,1e-05,1.01532]
[1779553037469,42.96,75433.09,0.0,-0.99279,1e-05,1.01532]
[1779553041483,42.96,75433.18,0.0,-0.99279,1e-05,1.01542]
[1779553041723,42.96,75433.18,0.0,-0.99279,1e-05,1.01542]
[1779553041800,42.96,75437.96,0.0,-0.99275,1e-05,1.02094]
[1779553043014,42.96,75437.96,0.0,-0.99275,1e-05,1.02094]
[1779553043059,42.96,75439.82,0.0,-0.99273,1e-05,1.0231]
[1779553043223,42.96,75439.82,0.0,-0.99273,1e-05,1.0231]
[1779553048544,42.96,75441.91,0.0,-0.99271,1e-05,1.02552]
[1779553054944,42.96,75441.53,0.0,-0.99273,1e-05,1.02357]
[1779553054971,42.96,75441.53,0.0,-0.99273,1e-05,1.02357]
[1779553060628,42.96,75440.86,0.0,-0.99273,1e-05,1.02279]
[1779553066032,42.96,75440.66,0.0,-0.99274,1e-05,1.02256]
[1779553066219,42.96,75440.29,0.0,-0.99274,1e-05,1.02213]
[1779553068602,42.96,75440.73,0.0,-0.99274,1e-05,1.02264]
[1779553068722,42.96,75440.73,0.0,-0.99274,1e-05,1.02264]
[1779553068930,42.96,75441.05,0.0,-0.99273,1e-05,1.02301]
[1779553072712,42.96,75445.71,0.0,-0.99269,1e-05,1.02843]
[1779553073447,42.96,75445.71,0.0,-0.99269,1e-05,1.02843]
[1779553073473,42.96,75445.71,0.0,-0.99269,1e-05,1.02843]
[1779553073719,42.96,75446.21,0.0,-0.99268,1e-05,1.02901]
[1779553078754,42.96,75447.12,0.0,-0.99268,1e-05,1.03007]
[1779553083789,42.96,75447.21,0.0,-0.99268,1e-05,1.03017]
[1779553088824,42.96,75446.77,0.0,-0.99268,1e-05,1.02966]
[1779553092723,42.96,75446.2,0.0,-0.99268,1e-05,1.029]
[1779553096399,42.96,75448.14,0.0,-0.99267,1e-05,1.03126]
[1779553096448,42.96,75448.14,0.0,-0.99267,1e-05,1.03126]
[1779553096475,42.96,75448.14,0.0,-0.99267,1e-05,1.03126]
[1779553097887,42.96,75449.31,0.0,-0.99266,1e-05,1.03263]
[1779553102922,42.96,75449.25,0.0,-0.99266,1e-05,1.03255]
[1779553107957,42.96,75448.94,0.0,-0.99266,1e-05,1.03219]
[1779553111323,42.96,75449.94,0.0,-0.99265,1e-05,1.03336]
[1779553111473,42.96,75449.94,0.0,-0.99265,1e-05,1.03336]
[1779553111529,42.96,75449.94,0.0,-0.99265,1e-05,1.03336]
[1779553111722,42.96,75449.94,0.0,-0.99265,1e-05,1.03336]
[1779553111985,42.96,75449.91,0.0,-0.99266,1e-05,1.0318]
[1779553116215,42.96,75450.53,0.0,-0.99265,1e-05,1.03253]
[1779553116221,42.96,75450.53,0.0,-0.99265,1e-05,1.03253]
[1779553116360,42.96,75450.53,0.0,-0.99265,1e-05,1.03253]
[1779553116473,42.96,75450.53,0.0,-0.99265,1e-05,1.03253]
[1779553117020,42.96,75450.85,0.0,-0.99265,1e-05,1.0329]
[1779553124069,42.96,75450.73,0.0,-0.99265,1e-05,1.03276]
[1779553126083,42.96,75448.19,0.0,-0.99268,1e-05,1.0298]
[1779553127140,42.96,75448.19,0.0,-0.99268,1e-05,1.0298]
[1779553127223,42.96,75448.63,0.0,-0.99267,1e-05,1.03031]
[1779553127312,42.96,75448.63,0.0,-0.99267,1e-05,1.03031]
[1779553127472,42.96,75448.63,0.0,-0.99267,1e-05,1.03031]
[1779553128097,42.96,75449.79,0.0,-0.99266,1e-05,1.03166]
[1779553133132,42.96,75449.58,0.0,-0.99266,1e-05,1.03142]
[1779553138166,42.96,75449.68,0.0,-0.99266,1e-05,1.03153]
[1779553142858,42.96,75449.47,0.0,-0.99266,1e-05,1.03129]
[1779553142970,42.96,75449.47,0.0,-0.99266,1e-05,1.03129]
[1779553143040,42.96,75449.47,0.0,-0.99266,1e-05,1.03129]
[1779553143071,42.96,75449.47,0.0,-0.99266,1e-05,1.03129]
[1779553143223,42.96,75449.47,0.0,-0.99266,1e-05,1.03129]
[1779553149245,42.96,75449.63,0.0,-0.99266,1e-05,1.03148]
[1779553155287,42.96,75449.54,0.0,-0.99266,1e-05,1.03137]
[1779553162335,42.96,75448.74,0.0,-0.99267,1e-05,1.03044]
[1779553164206,42.96,75448.74,0.0,-0.99267,1e-05,1.03044]
[1779553164220,42.96,75448.8,0.0,-0.99267,1e-05,1.03051]
[1779553164439,42.96,75448.8,0.0,-0.99267,1e-05,1.03051]
[1779553164484,42.96,75448.8,0.0,-0.99267,1e-05,1.03051]
[1779553164539,42.96,75448.8,0.0,-0.99267,1e-05,1.03051]
[1779553168379,42.96,75445.36,0.0,-0.9927,1e-05,1.0265]
[1779553170157,42.96,75445.36,0.0,-0.9927,1e-05,1.0265]
[1779553170194,42.96,75445.09,0.0,-0.99271,1e-05,1.02619]
[1779553170354,42.96,75445.09,0.0,-0.99271,1e-05,1.02619]
[1779553170472,42.96,75445.09,0.0,-0.99271,1e-05,1.02619]
[1779553176434,42.96,75444.41,0.0,-0.99272,1e-05,1.02388]
[1779553182144,42.96,75443.85,0.0,-0.99273,1e-05,1.02323]
[1779553185498,42.96,75439.54,0.0,-0.99277,1e-05,1.01824]
[1779553186505,42.96,75430.76,0.0,-0.99285,1e-05,1.00814]
[1779553187513,42.96,75429.88,0.0,-0.99286,1e-05,1.00713]
[1779553188834,42.96,75429.88,0.0,-0.99286,1e-05,1.00713]
[1779553188971,42.96,75429.88,0.0,-0.99286,1e-05,1.00713]
[1779553189022,42.96,75429.88,0.0,-0.99286,1e-05,1.00713]
[1779553189225,42.96,75429.88,0.0,-0.99286,1e-05,1.00713]
[1779553189064,42.96,75429.85,0.0,-0.99286,1e-05,1.0071]
[1779553194562,42.96,75429.68,0.0,-0.99286,1e-05,1.00691]
[1779553196475,42.96,75429.51,0.0,-0.99286,1e-05,1.00671]
[1779553196599,42.96,75429.51,0.0,-0.99286,1e-05,1.00671]
[1779553196724,42.96,75429.51,0.0,-0.99286,1e-05,1.00671]
[1779553196824,42.96,75429.5,0.0,-0.99286,1e-05,1.0067]
[1779553198590,42.96,75433.33,0.0,-0.99282,1e-05,1.01109]
[1779553200236,42.96,75433.33,0.0,-0.99282,1e-05,1.01109]
[1779553199597,42.96,75437.79,0.0,-0.99278,1e-05,1.01622]
[1779553200474,42.96,75437.79,0.0,-0.99278,1e-05,1.01622]
[1779553200857,42.96,75437.79,0.0,-0.99278,1e-05,1.01622]
[1779553200971,42.96,75437.79,0.0,-0.99278,1e-05,1.01622]
[1779553201010,42.96,75438.76,0.0,-0.99277,1e-05,1.01734]
[1779553202618,42.96,75441.7,0.0,-0.99275,1e-05,1.02074]
[1779553205282,42.96,75443.77,0.0,-0.99273,1e-05,1.02314]
[1779553205471,42.96,75443.77,0.0,-0.99273,1e-05,1.02314]
[1779553205502,42.96,75443.77,0.0,-0.99273,1e-05,1.02314]
[1779553205724,42.96,75443.77,0.0,-0.99273,1e-05,1.02314]
[1779553205788,42.96,75443.97,0.0,-0.99273,1e-05,1.02337]
[1779553208663,42.96,75439.79,0.0,-0.99276,1e-05,1.01853]
[1779553214734,42.96,75439.69,0.0,-0.99277,1e-05,1.01842]
[1779553214918,42.96,75439.69,0.0,-0.99277,1e-05,1.01842]
[1779553214976,42.96,75439.69,0.0,-0.99277,1e-05,1.01842]
[1779553215054,42.96,75439.59,0.0,-0.99277,1e-05,1.0183]
[1779553220748,42.96,75437.76,0.0,-0.99278,1e-05,1.01619]
[1779553225783,42.96,75437.35,0.0,-0.99279,1e-05,1.01572]
[1779553227615,42.96,75437.35,0.0,-0.99279,1e-05,1.01572]
[1779553227721,42.96,75437.35,0.0,-0.99279,1e-05,1.01572]
[1779553228075,42.96,75437.35,0.0,-0.99279,1e-05,1.01572]
[1779553228224,42.96,75437.35,0.0,-0.99279,1e-05,1.01572]
[1779553228176,42.96,75437.31,0.0,-0.99279,1e-05,1.01567]
[1779553234847,42.96,75437.61,0.0,-0.9928,1e-05,1.01451]
[1779553240891,42.96,75437.86,0.0,-0.99279,1e-05,1.0148]
[1779553242270,42.96,75437.86,0.0,-0.99279,1e-05,1.0148]
[1779553242283,42.96,75437.67,0.0,-0.99279,1e-05,1.01458]
[1779553242431,42.96,75437.67,0.0,-0.99279,1e-05,1.01458]
[1779553242471,42.96,75437.67,0.0,-0.99279,1e-05,1.01458]
[1779553242905,42.96,75437.75,0.0,-0.99279,1e-05,1.01467]
[1779553247143,42.96,75437.11,0.0,-0.9928,1e-05,1.01394]
[1779553261038,42.96,75437.02,0.0,-0.9928,1e-05,1.01383]
[1779553273122,42.96,75436.85,0.0,-0.9928,1e-05,1.01364]
[1779553283192,42.96,75435.51,0.0,-0.99281,1e-05,1.01209]
[1779553284199,42.96,75432.1,0.0,-0.99285,1e-05,1.00818]
[1779553285462,42.96,75430.03,0.0,-0.99286,1e-05,1.00581]
[1779553285473,42.96,75430.03,0.0,-0.99286,1e-05,1.00581]
[1779553285914,42.96,75430.03,0.0,-0.99286,1e-05,1.00581]
[1779553285986,42.96,75430.03,0.0,-0.99286,1e-05,1.00581]
[1779553286213,42.96,75415.18,0.0,-0.993,1e-05,0.98894]
[1779553287220,42.96,75411.8,0.0,-0.99303,1e-05,0.98514]
[1779553288227,42.96,75411.1,0.0,-0.99303,1e-05,0.98435]
[1779553288831,42.96,75411.1,0.0,-0.99303,1e-05,0.98435]
[1779553288974,42.96,75411.1,0.0,-0.99303,1e-05,0.98435]
[1779553290870,42.96,75408.96,0.0,-0.99305,1e-05,0.98195]
[1779553290982,42.96,75408.96,0.0,-0.99305,1e-05,0.98195]
[1779553291248,42.96,75408.98,0.0,-0.99306,1e-05,0.9805]
[1779553292255,42.96,75403.42,0.0,-0.99311,1e-05,0.97429]
[1779553293262,42.96,75401.01,0.0,-0.99313,1e-05,0.97161]
[1779553295276,42.96,75387.83,0.0,-0.99325,1e-05,0.95705]
[1779553296292,42.96,75378.23,0.0,-0.99333,1e-05,0.94656]
[1779553297294,42.96,75374.98,0.0,-0.99336,1e-05,0.94303]
[1779553302329,42.96,75377.34,0.0,-0.99334,1e-05,0.94559]
[1779553307364,42.96,75379.18,0.0,-0.99332,1e-05,0.94759]
[1779553308578,42.96,75379.18,0.0,-0.99332,1e-05,0.94759]
[1779553308722,42.96,75379.18,0.0,-0.99332,1e-05,0.94759]
[1779553308994,42.96,75379.18,0.0,-0.99332,1e-05,0.94759]
[1779553309222,42.96,75379.18,0.0,-0.99332,1e-05,0.94759]
[1779553309321,42.96,75379.31,0.0,-0.99332,1e-05,0.94773]
[1779553312720,42.96,75379.76,0.0,-0.99332,1e-05,0.94822]
[1779553312821,42.96,75379.41,0.0,-0.99332,1e-05,0.94784]
[1779553316427,42.96,75376.99,0.0,-0.99334,1e-05,0.94521]
[1779553320145,42.96,75377.93,0.0,-0.99333,1e-05,0.94623]
[1779553320223,42.96,75377.93,0.0,-0.99333,1e-05,0.94623]
[1779553320303,42.96,75377.92,0.0,-0.99333,1e-05,0.94622]
[1779553320609,42.96,75377.92,0.0,-0.99333,1e-05,0.94622]
[1779553320722,42.96,75377.92,0.0,-0.99333,1e-05,0.94622]
[1779553321462,42.96,75384.54,0.0,-0.99328,1e-05,0.95344]
[1779553322469,42.96,75389.59,0.0,-0.99323,1e-05,0.95898]
[1779553324665,42.96,75390.2,0.0,-0.99323,1e-05,0.95965]
[1779553324721,42.96,75390.2,0.0,-0.99323,1e-05,0.95965]
[1779553331532,42.96,75391.93,0.0,-0.99321,1e-05,0.96156]
[1779553333241,42.96,75391.93,0.0,-0.99321,1e-05,0.96156]
[1779553333301,42.96,75392.8,0.0,-0.99321,1e-05,0.96252]
[1779553333473,42.96,75392.8,0.0,-0.99321,1e-05,0.96252]
[1779553333916,42.96,75392.8,0.0,-0.99321,1e-05,0.96252]
[1779553333980,42.96,75392.8,0.0,-0.99321,1e-05,0.96252]
[1779553334080,42.96,75393.0,0.0,-0.9932,1e-05,0.96274]
[1779553339588,42.96,75393.9,0.0,-0.9932,1e-05,0.96373]
[1779553341161,42.96,75393.9,0.0,-0.9932,1e-05,0.96373]
[1779553341223,42.96,75393.9,0.0,-0.9932,1e-05,0.96373]
[1779553341262,42.96,75395.7,0.0,-0.99318,1e-05,0.96572]
[1779553341794,42.96,75395.7,0.0,-0.99318,1e-05,0.96572]
[1779553341974,42.96,75395.7,0.0,-0.99318,1e-05,0.96572]
[1779553344632,42.96,75398.34,0.0,-0.99316,1e-05,0.96864]
[1779553345635,42.96,75402.68,0.0,-0.99312,1e-05,0.97347]
[1779553346874,42.96,75402.68,0.0,-0.99312,1e-05,0.97347]
[1779553346973,42.96,75402.68,0.0,-0.99312,1e-05,0.97347]
[1779553347046,42.96,75403.12,0.0,-0.99312,1e-05,0.97396]
[1779553347625,42.96,75403.12,0.0,-0.99312,1e-05,0.97396]
[1779553347723,42.96,75403.12,0.0,-0.99312,1e-05,0.97396]
[1779553353689,42.96,75402.13,0.0,-0.99313,1e-05,0.97139]
[1779553358726,42.96,75402.14,0.0,-0.99313,1e-05,0.9714]
[1779553364146,42.96,75402.14,0.0,-0.99313,1e-05,0.9714]
[1779553364220,42.96,75402.14,0.0,-0.99313,1e-05,0.9714]
[1779553366127,42.96,75401.5,0.0,-0.99314,1e-05,0.97069]
[1779553366222,42.96,75401.5,0.0,-0.99314,1e-05,0.97069]
[1779553366277,42.96,75399.35,0.0,-0.99316,1e-05,0.96831]
[1779553369472,42.96,75397.74,0.0,-0.99317,1e-05,0.96652]
[1779553369723,42.96,75397.74,0.0,-0.99317,1e-05,0.96652]
[1779553373831,42.96,75395.75,0.0,-0.99319,1e-05,0.96432]
[1779553378293,42.96,75395.69,0.0,-0.99319,1e-05,0.96426]
[1779553378323,42.96,75397.21,0.0,-0.99318,1e-05,0.96594]
[1779553378476,42.96,75397.21,0.0,-0.99318,1e-05,0.96594]
[1779553378756,42.96,75397.21,0.0,-0.99318,1e-05,0.96594]
[1779553378972,42.96,75397.21,0.0,-0.99318,1e-05,0.96594]
[1779553379073,42.96,75398.31,0.0,-0.99317,1e-05,0.96715]
[1779553379873,42.96,75396.28,0.0,-0.99319,1e-05,0.96491]
[1779553382802,42.96,75394.96,0.0,-0.9932,1e-05,0.96345]
[1779553382977,42.96,75394.96,0.0,-0.9932,1e-05,0.96345]
[1779553383045,42.96,75394.96,0.0,-0.9932,1e-05,0.96345]
[1779553383223,42.96,75394.96,0.0,-0.9932,1e-05,0.96345]
[1779553383323,42.96,75389.52,0.0,-0.99324,1e-05,0.95746]
[1779553388497,42.96,75389.45,0.0,-0.99324,1e-05,0.95738]
[1779553388723,42.96,75389.45,0.0,-0.99324,1e-05,0.95738]
[1779553388841,42.96,75389.45,0.0,-0.99324,1e-05,0.95738]
[1779553388972,42.96,75389.45,0.0,-0.99324,1e-05,0.95738]
[1779553389072,42.96,75389.87,0.0,-0.99324,1e-05,0.95784]
[1779553389943,42.96,75396.25,0.0,-0.99319,1e-05,0.96488]
[1779553390950,42.96,75398.08,0.0,-0.99317,1e-05,0.9669]
[1779553392368,42.96,75398.08,0.0,-0.99317,1e-05,0.9669]
[1779553392474,42.96,75397.84,0.0,-0.99317,1e-05,0.96663]
[1779553395985,42.96,75389.78,0.0,-0.99324,1e-05,0.95774]
[1779553396874,42.96,75389.78,0.0,-0.99324,1e-05,0.95774]
[1779553396971,42.96,75389.78,0.0,-0.99324,1e-05,0.95774]
[1779553396992,42.96,75380.73,0.0,-0.99332,1e-05,0.94784]
[1779553397623,42.96,75380.73,0.0,-0.99332,1e-05,0.94784]
[1779553397722,42.96,75380.73,0.0,-0.99332,1e-05,0.94784]
[1779553397999,42.96,75380.66,0.0,-0.99332,1e-05,0.94777]
[1779553399006,42.96,75377.13,0.0,-0.99335,1e-05,0.94393]
[1779553400461,42.96,75377.13,0.0,-0.99335,1e-05,0.94393]
[1779553400031,42.96,75373.94,0.0,-0.99338,1e-05,0.94047]
[1779553400476,42.96,75373.94,0.0,-0.99338,1e-05,0.94047]
[1779553402872,42.96,75373.89,0.0,-0.99338,1e-05,0.94042]
[1779553402971,42.96,75373.89,0.0,-0.99338,1e-05,0.94042]
[1779553403049,42.96,75373.08,0.0,-0.99339,1e-05,0.93954]
[1779553404713,42.96,75372.67,0.0,-0.99339,1e-05,0.9391]
[1779553404723,42.96,75372.67,0.0,-0.99339,1e-05,0.9391]
[1779553412112,42.96,75371.91,0.0,-0.99341,1e-05,0.93685]
[1779553414462,42.96,75371.77,0.0,-0.99341,1e-05,0.9367]
[1779553414470,42.96,75371.77,0.0,-0.99341,1e-05,0.9367]
[1779553415216,42.96,75371.12,0.0,-0.99341,1e-05,0.936]
[1779553415222,42.96,75371.12,0.0,-0.99341,1e-05,0.936]
[1779553415317,42.96,75371.34,0.0,-0.99341,1e-05,0.93624]
[1779553421175,42.96,75371.22,0.0,-0.99341,1e-05,0.93611]
[1779553424196,42.96,75369.23,0.0,-0.99343,1e-05,0.93397]
[1779553425070,42.96,75369.23,0.0,-0.99343,1e-05,0.93397]
[1779553425225,42.96,75369.23,0.0,-0.99343,1e-05,0.93397]
[1779553425326,42.96,75366.28,0.0,-0.99345,1e-05,0.9308]
[1779553426043,42.96,75366.28,0.0,-0.99345,1e-05,0.9308]
[1779553426220,42.96,75366.28,0.0,-0.99345,1e-05,0.9308]
[1779553428224,42.96,75363.92,0.0,-0.99347,1e-05,0.92827]
[1779553432108,42.96,75362.93,0.0,-0.99348,1e-05,0.92721]
[1779553432222,42.96,75362.93,0.0,-0.99348,1e-05,0.92721]
[1779553432252,42.96,75362.96,0.0,-0.99348,1e-05,0.92724]
[1779553433261,42.96,75353.13,0.0,-0.99356,1e-05,0.91677]
[1779553434267,42.96,75347.8,0.0,-0.99361,1e-05,0.91114]
[1779553435275,42.96,75347.26,0.0,-0.99361,1e-05,0.91057]
[1779553435802,42.96,75347.26,0.0,-0.99361,1e-05,0.91057]
[1779553436813,42.96,75347.28,0.0,-0.99361,1e-05,0.91059]
[1779553441316,42.96,75343.11,0.0,-0.99365,1e-05,0.9062]
[1779553441965,42.96,75343.11,0.0,-0.99365,1e-05,0.9062]
[1779553441970,42.96,75343.11,0.0,-0.99365,1e-05,0.9062]
[1779553442323,42.96,75340.55,0.0,-0.99367,1e-05,0.90352]
[1779553443913,42.96,75340.87,0.0,-0.99366,1e-05,0.90386]
[1779553443971,42.96,75340.87,0.0,-0.99366,1e-05,0.90386]
[1779553446351,42.96,75338.93,0.0,-0.99368,1e-05,0.90183]
[1779553448835,42.96,75339.58,0.0,-0.99367,1e-05,0.90251]
[1779553448971,42.96,75339.58,0.0,-0.99367,1e-05,0.90251]
[1779553454407,42.96,75340.47,0.0,-0.99367,1e-05,0.90344]
[1779553455886,42.96,75340.89,0.0,-0.99366,1e-05,0.90388]
[1779553455970,42.96,75340.89,0.0,-0.99366,1e-05,0.90388]
[1779553459378,42.96,75340.21,0.0,-0.99367,1e-05,0.90316]
[1779553459470,42.96,75340.21,0.0,-0.99367,1e-05,0.90316]
[1779553460449,42.96,75343.95,0.0,-0.99364,1e-05,0.90709]
[1779553461343,42.96,75343.95,0.0,-0.99364,1e-05,0.90709]
[1779553461470,42.96,75343.95,0.0,-0.99364,1e-05,0.90709]
[1779553464477,42.96,75340.74,0.0,-0.99367,1e-05,0.90372]
[1779553465119,42.96,75340.74,0.0,-0.99367,1e-05,0.90372]
[1779553465222,42.96,75340.74,0.0,-0.99367,1e-05,0.90372]
[1779553465484,42.96,75338.63,0.0,-0.99368,1e-05,0.90151]
[1779553470519,42.96,75334.1,0.0,-0.99372,1e-05,0.89679]
[1779553471206,42.96,75334.1,0.0,-0.99372,1e-05,0.89679]
[1779553471223,42.96,75334.1,0.0,-0.99372,1e-05,0.89679]
[1779553471525,42.96,75331.14,0.0,-0.99375,1e-05,0.89234]
[1779553474970,42.96,75330.48,0.0,-0.99376,1e-05,0.89165]
[1779553475186,42.96,75330.48,0.0,-0.99376,1e-05,0.89165]
[1779553475221,42.96,75330.48,0.0,-0.99376,1e-05,0.89165]
[1779553475558,42.96,75330.55,0.0,-0.99376,1e-05,0.89173]
[1779553480589,42.96,75331.13,0.0,-0.99375,1e-05,0.89233]
[1779553485624,42.96,75331.4,0.0,-0.99375,1e-05,0.89261]
[1779553487749,42.96,75330.53,0.0,-0.99376,1e-05,0.89171]
[1779553487971,42.96,75330.53,0.0,-0.99376,1e-05,0.89171]
[1779553489119,42.96,75330.66,0.0,-0.99376,1e-05,0.89184]
[1779553489219,42.96,75330.66,0.0,-0.99376,1e-05,0.89184]
[1779553489322,42.96,75331.54,0.0,-0.99375,1e-05,0.89275]
[1779553492673,42.96,75334.27,0.0,-0.99373,1e-05,0.89559]
[1779553493644,42.96,75334.27,0.0,-0.99373,1e-05,0.89559]
[1779553493721,42.96,75334.27,0.0,-0.99373,1e-05,0.89559]
[1779553499268,42.96,75332.19,0.0,-0.99374,1e-05,0.89343]
[1779553499469,42.96,75332.19,0.0,-0.99374,1e-05,0.89343]
[1779553499570,42.96,75331.55,0.0,-0.99375,1e-05,0.89276]
[1779553499714,42.96,75331.55,0.0,-0.99375,1e-05,0.89276]
[1779553499721,42.96,75331.55,0.0,-0.99375,1e-05,0.89276]
[1779553503182,42.96,75332.21,0.0,-0.99374,1e-05,0.89345]
[1779553503223,42.96,75332.21,0.0,-0.99374,1e-05,0.89345]
[1779553503228,42.96,75328.83,0.0,-0.99377,1e-05,0.88995]
[1779553504196,42.96,75328.83,0.0,-0.99377,1e-05,0.88995]
[1779553504222,42.96,75328.83,0.0,-0.99377,1e-05,0.88995]
[1779553504257,42.96,75326.83,0.0,-0.99379,1e-05,0.88788]
[1779553505764,42.96,75330.61,0.0,-0.99376,1e-05,0.89179]
[1779553507482,42.96,75330.61,0.0,-0.99376,1e-05,0.89179]
[1779553507721,42.96,75332.22,0.0,-0.99374,1e-05,0.89346]
[1779553512813,42.96,75332.53,0.0,-0.99374,1e-05,0.89378]
[1779553517848,42.96,75334.03,0.0,-0.99373,1e-05,0.89534]
[1779553518665,42.96,75334.03,0.0,-0.99373,1e-05,0.89534]
[1779553518720,42.96,75334.03,0.0,-0.99373,1e-05,0.89534]
[1779553520281,42.96,75335.1,0.0,-0.99372,1e-05,0.89645]
[1779553520471,42.96,75335.1,0.0,-0.99372,1e-05,0.89645]
[1779553520525,42.96,75334.16,0.0,-0.99373,1e-05,0.89547]
[1779553521876,42.96,75338.36,0.0,-0.99369,1e-05,0.89985]
[1779553522634,42.96,75338.36,0.0,-0.99369,1e-05,0.89985]
[1779553522720,42.96,75338.36,0.0,-0.99369,1e-05,0.89985]
[1779553522883,42.96,75341.58,0.0,-0.99367,1e-05,0.90321]
[1779553528211,42.96,75342.6,0.0,-0.99366,1e-05,0.90428]
[1779553528220,42.96,75342.6,0.0,-0.99366,1e-05,0.90428]
[1779553528312,42.96,75342.42,0.0,-0.99366,1e-05,0.90409]
[1779553529201,42.96,75342.42,0.0,-0.99366,1e-05,0.90409]
[1779553529222,42.96,75342.42,0.0,-0.99366,1e-05,0.90409]
[1779553533838,42.96,75339.66,0.0,-0.99369,1e-05,0.89982]
[1779553533972,42.96,75339.66,0.0,-0.99369,1e-05,0.89982]
[1779553534427,42.96,75339.66,0.0,-0.99369,1e-05,0.89982]
[1779553534470,42.96,75339.66,0.0,-0.99369,1e-05,0.89982]
[1779553534528,42.96,75339.13,0.0,-0.9937,1e-05,0.89927]
[1779553539878,42.96,75339.12,0.0,-0.9937,1e-05,0.89926]
[1779553539971,42.96,75339.12,0.0,-0.9937,1e-05,0.89926]
[1779553540016,42.96,75339.03,0.0,-0.9937,1e-05,0.89916]
[1779553544423,42.96,75339.03,0.0,-0.9937,1e-05,0.89916]
[1779553544470,42.96,75339.03,0.0,-0.9937,1e-05,0.89916]
[1779553550081,42.96,75340.04,0.0,-0.99369,1e-05,0.90022]
[1779553551346,42.96,75340.04,0.0,-0.99369,1e-05,0.90022]
[1779553551470,42.96,75340.04,0.0,-0.99369,1e-05,0.90022]
[1779553553218,42.96,75339.68,0.0,-0.99369,1e-05,0.89984]
[1779553553471,42.96,75339.68,0.0,-0.99369,1e-05,0.89984]
[1779553553486,42.96,75339.62,0.0,-0.99369,1e-05,0.89978]
[1779553555363,42.96,75339.35,0.0,-0.9937,1e-05,0.8995]
[1779553555470,42.96,75339.35,0.0,-0.9937,1e-05,0.8995]
[1779553559800,42.96,75337.3,0.0,-0.99371,1e-05,0.89736]
[1779553559973,42.96,75337.3,0.0,-0.99371,1e-05,0.89736]
[1779553560151,42.96,75339.19,0.0,-0.9937,1e-05,0.89933]
[1779553562166,42.96,75342.05,0.0,-0.99367,1e-05,0.90232]
[1779553567200,42.96,75343.21,0.0,-0.99366,1e-05,0.90353]
[1779553568971,42.96,75343.17,0.0,-0.99366,1e-05,0.90349]
[1779553572686,42.96,75342.43,0.0,-0.99367,1e-05,0.90272]
[1779553572722,42.96,75342.43,0.0,-0.99367,1e-05,0.90272]
[1779553573242,42.96,75342.77,0.0,-0.99367,1e-05,0.90307]
[1779553578277,42.96,75343.39,0.0,-0.99366,1e-05,0.90372]
[1779553579986,42.96,75343.39,0.0,-0.99366,1e-05,0.90372]
[1779553580086,42.96,75343.39,0.0,-0.99366,1e-05,0.90372]
[1779553580223,42.96,75343.39,0.0,-0.99366,1e-05,0.90372]
[1779553580291,42.96,75342.68,0.0,-0.99367,1e-05,0.90298]
[1779553585326,42.96,75341.99,0.0,-0.99367,1e-05,0.90226]
[1779553585684,42.96,75341.99,0.0,-0.99367,1e-05,0.90226]
[1779553585721,42.96,75341.99,0.0,-0.99367,1e-05,0.90226]
[1779553585809,42.96,75341.99,0.0,-0.99367,1e-05,0.90226]
[1779553585972,42.96,75341.99,0.0,-0.99367,1e-05,0.90226]
[1779553586333,42.96,75342.04,0.0,-0.99367,1e-05,0.90231]
[1779553588347,42.96,75339.29,0.0,-0.9937,1e-05,0.89944]
[1779553590361,42.96,75336.76,0.0,-0.99372,1e-05,0.8968]
[1779553594263,42.96,75337.34,0.0,-0.99372,1e-05,0.89602]
[1779553594435,42.96,75337.34,0.0,-0.99372,1e-05,0.89602]
[1779553594472,42.96,75337.34,0.0,-0.99372,1e-05,0.89602]
[1779553594482,42.96,75337.22,0.0,-0.99372,1e-05,0.8959]
[1779553600614,42.96,75336.62,0.0,-0.99373,1e-05,0.89528]
[1779553600722,42.96,75337.19,0.0,-0.99372,1e-05,0.89587]
[1779553600747,42.96,75337.19,0.0,-0.99372,1e-05,0.89587]
[1779553600970,42.96,75337.19,0.0,-0.99372,1e-05,0.89587]
[1779553601438,42.96,75337.03,0.0,-0.99372,1e-05,0.8957]
[1779553603452,42.96,75334.06,0.0,-0.99375,1e-05,0.89262]
[1779553608487,42.96,75335.52,0.0,-0.99374,1e-05,0.89413]
[1779553609100,42.96,75335.52,0.0,-0.99374,1e-05,0.89413]
[1779553609222,42.96,75335.52,0.0,-0.99374,1e-05,0.89413]
[1779553609275,42.96,75335.52,0.0,-0.99374,1e-05,0.89413]
[1779553609471,42.96,75335.52,0.0,-0.99374,1e-05,0.89413]
[1779553609494,42.96,75335.43,0.0,-0.99374,1e-05,0.89404]
[1779553614529,42.96,75333.63,0.0,-0.99375,1e-05,0.89217]
[1779553619564,42.96,75333.72,0.0,-0.99375,1e-05,0.89226]
[1779553620571,42.96,75331.09,0.0,-0.99377,1e-05,0.88954]
[1779553621578,42.96,75337.07,0.0,-0.99372,1e-05,0.89574]
[1779553622585,42.96,75340.24,0.0,-0.9937,1e-05,0.89904]
[1779553623592,42.96,75344.26,0.0,-0.99366,1e-05,0.90325]
[1779553623978,42.96,75344.26,0.0,-0.99366,1e-05,0.90325]
[1779553624275,42.96,75344.26,0.0,-0.99366,1e-05,0.90325]
[1779553624599,42.96,75355.31,0.0,-0.99357,1e-05,0.91488]
[1779553625606,42.96,75358.9,0.0,-0.99354,1e-05,0.91869]
[1779553627062,42.96,75359.18,0.0,-0.99354,1e-05,0.91898]
[1779553627226,42.96,75359.18,0.0,-0.99354,1e-05,0.91898]
[1779553632655,42.96,75359.26,0.0,-0.99354,1e-05,0.91907]
[1779553637690,42.96,75361.93,0.0,-0.99352,1e-05,0.92191]
[1779553642727,42.96,75363.17,0.0,-0.99351,1e-05,0.92323]
[1779553643732,42.96,75360.44,0.0,-0.99353,1e-05,0.92032]
[1779553645818,42.96,75359.11,0.0,-0.99354,1e-05,0.91891]
[1779553645883,42.96,75359.11,0.0,-0.99354,1e-05,0.91891]
[1779553645971,42.96,75359.11,0.0,-0.99354,1e-05,0.91891]
[1779553646071,42.96,75359.19,0.0,-0.99354,1e-05,0.91899]
[1779553651788,42.96,75358.88,0.0,-0.99355,1e-05,0.91726]
[1779553655820,42.96,75358.57,0.0,-0.99356,1e-05,0.91693]
[1779553658837,42.96,75361.36,0.0,-0.99353,1e-05,0.9199]
[1779553660154,42.96,75361.36,0.0,-0.99353,1e-05,0.9199]
[1779553660224,42.96,75361.36,0.0,-0.99353,1e-05,0.9199]
[1779553660294,42.96,75361.36,0.0,-0.99353,1e-05,0.9199]
[1779553660471,42.96,75361.36,0.0,-0.99353,1e-05,0.9199]
[1779553660572,42.96,75360.61,0.0,-0.99354,1e-05,0.9191]
[1779553666893,42.96,75362.14,0.0,-0.99353,1e-05,0.92073]
[1779553670980,42.96,75361.67,0.0,-0.99353,1e-05,0.92023]
[1779553671047,42.96,75361.67,0.0,-0.99353,1e-05,0.92023]
[1779553671223,42.96,75361.67,0.0,-0.99353,1e-05,0.92023]
[1779553671246,42.96,75361.67,0.0,-0.99353,1e-05,0.92023]
[1779553676963,42.96,75361.86,0.0,-0.99353,1e-05,0.92043]
[1779553679983,42.96,75364.43,0.0,-0.99351,1e-05,0.92317]
[1779553683781,42.96,75364.46,0.0,-0.99351,1e-05,0.9232]
[1779553683843,42.96,75364.46,0.0,-0.99351,1e-05,0.9232]
[1779553683976,42.96,75364.46,0.0,-0.99351,1e-05,0.9232]
[1779553684013,42.96,75364.56,0.0,-0.99351,1e-05,0.9233]
[1779553692069,42.96,75363.92,0.0,-0.99351,1e-05,0.92262]
[1779553698111,42.96,75364.23,0.0,-0.99351,1e-05,0.92295]
[1779553701780,42.96,75364.19,0.0,-0.99351,1e-05,0.92291]
[1779553701828,42.96,75364.16,0.0,-0.99351,1e-05,0.92288]
[1779553701972,42.96,75364.16,0.0,-0.99351,1e-05,0.92288]
[1779553702139,42.96,75365.45,0.0,-0.9935,1e-05,0.92425]
[1779553705159,42.96,75368.02,0.0,-0.99348,1e-05,0.927]
[1779553706035,42.96,75368.02,0.0,-0.99348,1e-05,0.927]
[1779553706099,42.96,75368.02,0.0,-0.99348,1e-05,0.927]
[1779553706223,42.96,75368.02,0.0,-0.99348,1e-05,0.927]
[1779553706324,42.96,75368.62,0.0,-0.99347,1e-05,0.92764]
[1779553707174,42.96,75378.59,0.0,-0.99339,1e-05,0.93837]
[1779553708181,42.96,75385.03,0.0,-0.99333,1e-05,0.94536]
[1779553710270,42.96,75386.27,0.0,-0.99332,1e-05,0.9467]
[1779553710316,42.96,75386.27,0.0,-0.99332,1e-05,0.9467]
[1779553710472,42.96,75386.27,0.0,-0.99332,1e-05,0.9467]
[1779553710509,42.96,75386.27,0.0,-0.99332,1e-05,0.9467]
[1779553717244,42.96,75385.61,0.0,-0.99334,1e-05,0.94455]
[1779553721845,42.96,75385.5,0.0,-0.99334,1e-05,0.94443]
[1779553722717,42.96,75385.5,0.0,-0.99334,1e-05,0.94443]
[1779553722722,42.96,75385.5,0.0,-0.99334,1e-05,0.94443]
[1779553722971,42.96,75385.5,0.0,-0.99334,1e-05,0.94443]
[1779553722818,42.96,75385.5,0.0,-0.99334,1e-05,0.94443]
[1779553729522,42.96,75385.89,0.0,-0.99333,1e-05,0.94486]
[1779553735371,42.96,75387.43,0.0,-0.99332,1e-05,0.94653]
[1779553737273,42.96,75387.47,0.0,-0.99332,1e-05,0.94658]
[1779553737474,42.96,75387.47,0.0,-0.99332,1e-05,0.94658]
[1779553737503,42.96,75387.47,0.0,-0.99332,1e-05,0.94658]
[1779553743427,42.96,75388.82,0.0,-0.99331,1e-05,0.94805]
[1779553746908,42.96,75389.11,0.0,-0.99331,1e-05,0.94836]
[1779553746977,42.96,75389.11,0.0,-0.99331,1e-05,0.94836]
[1779553747222,42.96,75389.11,0.0,-0.99331,1e-05,0.94836]
[1779553747303,42.96,75389.11,0.0,-0.99331,1e-05,0.94836]
[1779553753497,42.96,75389.09,0.0,-0.99331,1e-05,0.94834]
[1779553754396,42.96,75389.09,0.0,-0.99331,1e-05,0.94834]
[1779553759539,42.96,75389.12,0.0,-0.99331,1e-05,0.94837]
[1779553762977,42.96,75389.12,0.0,-0.99331,1e-05,0.94837]
[1779553763180,42.96,75389.12,0.0,-0.99331,1e-05,0.94837]
[1779553763222,42.96,75389.12,0.0,-0.99331,1e-05,0.94837]
[1779553763281,42.96,75389.12,0.0,-0.99331,1e-05,0.94837]
[1779553768602,42.96,75389.43,0.0,-0.9933,1e-05,0.94871]
[1779553774647,42.96,75389.72,0.0,-0.99331,1e-05,0.94759]
[1779553776534,42.96,75389.38,0.0,-0.99331,1e-05,0.94722]
[1779553776722,42.96,75389.38,0.0,-0.99331,1e-05,0.94722]
[1779553777503,42.96,75389.38,0.0,-0.99331,1e-05,0.94722]
[1779553777721,42.96,75389.38,0.0,-0.99331,1e-05,0.94722]
[1779553777752,42.96,75389.5,0.0,-0.99331,1e-05,0.94735]
[1779553782628,42.96,75389.7,0.0,-0.99331,1e-05,0.94757]
[1779553782721,42.96,75389.7,0.0,-0.99331,1e-05,0.94757]
[1779553785723,42.96,75393.45,0.0,-0.99328,1e-05,0.95167]
[1779553789412,42.96,75393.63,0.0,-0.99328,1e-05,0.95186]
[1779553789464,42.96,75393.63,0.0,-0.99328,1e-05,0.95186]
[1779553789471,42.96,75393.63,0.0,-0.99328,1e-05,0.95186]
[1779553789751,42.96,75393.92,0.0,-0.99328,1e-05,0.95218]
[1779553795793,42.96,75393.54,0.0,-0.99328,1e-05,0.95176]
[1779553799298,42.96,75393.44,0.0,-0.99328,1e-05,0.95165]
[1779553803850,42.96,75396.26,0.0,-0.99326,1e-05,0.95474]
[1779553804338,42.96,75396.26,0.0,-0.99326,1e-05,0.95474]
[1779553804474,42.96,75396.26,0.0,-0.99326,1e-05,0.95474]
[1779553804857,42.96,75396.81,0.0,-0.99325,1e-05,0.95535]
[1779553809894,42.96,75400.04,0.0,-0.99322,1e-05,0.9589]
[1779553811564,42.96,75400.04,0.0,-0.99322,1e-05,0.9589]
[1779553811722,42.96,75400.04,0.0,-0.99322,1e-05,0.9589]
[1779553811761,42.96,75400.46,0.0,-0.99322,1e-05,0.95936]
[1779553816941,42.96,75399.47,0.0,-0.99323,1e-05,0.95827]
[1779553822265,42.96,75399.65,0.0,-0.99323,1e-05,0.95847]
[1779553826199,42.96,75401.49,0.0,-0.99321,1e-05,0.9605]
[1779553826224,42.96,75401.49,0.0,-0.99321,1e-05,0.9605]
[1779553826295,42.96,75401.85,0.0,-0.99321,1e-05,0.96089]
[1779553832398,42.96,75401.87,0.0,-0.99322,1e-05,0.95946]
[1779553832471,42.96,75401.87,0.0,-0.99322,1e-05,0.95946]
[1779553832494,42.96,75401.62,0.0,-0.99322,1e-05,0.95919]
[1779553838241,42.96,75399.74,0.0,-0.99324,1e-05,0.95712]
[1779553838472,42.96,75399.74,0.0,-0.99324,1e-05,0.95712]
[1779553838553,42.96,75397.15,0.0,-0.99326,1e-05,0.95428]
[1779553839096,42.96,75392.43,0.0,-0.9933,1e-05,0.94911]
[1779553844131,42.96,75391.62,0.0,-0.99331,1e-05,0.94823]
[1779553845291,42.96,75391.62,0.0,-0.99331,1e-05,0.94823]
[1779553845472,42.96,75391.62,0.0,-0.99331,1e-05,0.94823]
[1779553845548,42.96,75391.7,0.0,-0.9933,1e-05,0.94831]
[1779553846145,42.96,75395.04,0.0,-0.99328,1e-05,0.95196]
[1779553851180,42.96,75396.88,0.0,-0.99326,1e-05,0.95398]
[1779553854833,42.96,75396.95,0.0,-0.99326,1e-05,0.95406]
[1779553854838,42.96,75396.95,0.0,-0.99326,1e-05,0.95406]
[1779553854933,42.96,75396.93,0.0,-0.99326,1e-05,0.95403]
[1779553854972,42.96,75396.93,0.0,-0.99326,1e-05,0.95403]
[1779553855208,42.96,75396.82,0.0,-0.99326,1e-05,0.95391]
[1779553860243,42.96,75396.48,0.0,-0.99326,1e-05,0.95354]
[1779553868299,42.96,75395.89,0.0,-0.99327,1e-05,0.95289]
[1779553878370,42.96,75395.89,0.0,-0.99327,1e-05,0.95289]
[1779553883406,42.96,75394.89,0.0,-0.99328,1e-05,0.9518]
[1779553884417,42.96,75394.89,0.0,-0.99328,1e-05,0.9518]
[1779553884472,42.96,75394.89,0.0,-0.99328,1e-05,0.9518]
[1779553884481,42.96,75394.89,0.0,-0.99328,1e-05,0.9518]
[1779553884722,42.96,75394.89,0.0,-0.99328,1e-05,0.9518]
[1779553884823,42.96,75394.89,0.0,-0.99328,1e-05,0.9518]
[1779553890454,42.96,75394.35,0.0,-0.99328,1e-05,0.95121]
[1779553896206,42.96,75394.57,0.0,-0.99329,1e-05,0.95001]
[1779553899904,42.96,75394.57,0.0,-0.99329,1e-05,0.95001]
[1779553899975,42.96,75394.57,0.0,-0.99329,1e-05,0.95001]
[1779553899919,42.96,75394.59,0.0,-0.99329,1e-05,0.95003]
[1779553900050,42.96,75394.59,0.0,-0.99329,1e-05,0.95003]
[1779553906565,42.96,75394.31,0.0,-0.99329,1e-05,0.94972]
[1779553908052,42.96,75393.92,0.0,-0.9933,1e-05,0.9493]
[1779553908222,42.96,75393.92,0.0,-0.9933,1e-05,0.9493]
[1779553908322,42.96,75393.92,0.0,-0.9933,1e-05,0.9493]
[1779553920490,42.96,75393.92,0.0,-0.9933,1e-05,0.9493]
[1779553920723,42.96,75393.92,0.0,-0.9933,1e-05,0.9493]
[1779553920823,42.96,75393.92,0.0,-0.9933,1e-05,0.9493]
[1779553927737,42.96,75394.16,0.0,-0.99329,1e-05,0.94956]
[1779553932772,42.96,75394.43,0.0,-0.99329,1e-05,0.94985]
[1779553937808,42.96,75394.66,0.0,-0.99329,1e-05,0.95011]
[1779553940968,42.96,75395.76,0.0,-0.99328,1e-05,0.95131]
[1779553941014,42.96,75395.76,0.0,-0.99328,1e-05,0.95131]
[1779553940829,42.96,75398.84,0.0,-0.99325,1e-05,0.95468]
[1779553941223,42.96,75398.84,0.0,-0.99325,1e-05,0.95468]
[1779553941836,42.96,75404.93,0.0,-0.9932,1e-05,0.96139]
[1779553942410,42.96,75404.93,0.0,-0.9932,1e-05,0.96139]
[1779553942470,42.96,75404.93,0.0,-0.9932,1e-05,0.96139]
[1779553942842,42.96,75409.2,0.0,-0.99316,1e-05,0.96611]
[1779553944857,42.96,75409.57,0.0,-0.99316,1e-05,0.96652]
[1779553949892,42.96,75410.55,0.0,-0.99315,1e-05,0.96761]
[1779553951870,42.96,75410.84,0.0,-0.99315,1e-05,0.96793]
[1779553951876,42.96,75410.84,0.0,-0.99315,1e-05,0.96793]
[1779553951974,42.96,75410.84,0.0,-0.99315,1e-05,0.96793]
[1779553951978,42.96,75411.08,0.0,-0.99316,1e-05,0.96673]
[1779553957947,42.96,75411.07,0.0,-0.99316,1e-05,0.96672]
[1779553961541,42.96,75410.74,0.0,-0.99316,1e-05,0.96636]
[1779553961617,42.96,75410.74,0.0,-0.99316,1e-05,0.96636]
[1779553961721,42.96,75410.74,0.0,-0.99316,1e-05,0.96636]
[1779553961976,42.96,75411.23,0.0,-0.99315,1e-05,0.9669]
[1779553967011,42.96,75411.25,0.0,-0.99315,1e-05,0.96692]
[1779553972045,42.96,75414.52,0.0,-0.99313,1e-05,0.97055]
[1779553972254,42.96,75414.52,0.0,-0.99313,1e-05,0.97055]
[1779553972261,42.96,75414.52,0.0,-0.99313,1e-05,0.97055]
[1779553972470,42.96,75414.52,0.0,-0.99313,1e-05,0.97055]
[1779553974061,42.96,75413.52,0.0,-0.99313,1e-05,0.96944]
[1779553979095,42.96,75415.56,0.0,-0.99312,1e-05,0.97171]
[1779553983106,42.96,75415.45,0.0,-0.99312,1e-05,0.97159]
[1779553983223,42.96,75415.45,0.0,-0.99312,1e-05,0.97159]
[1779553983312,42.96,75415.45,0.0,-0.99312,1e-05,0.97159]
[1779553983471,42.96,75415.45,0.0,-0.99312,1e-05,0.97159]
[1779553983536,42.96,75415.44,0.0,-0.99312,1e-05,0.97158]
[1779553989165,42.96,75415.44,0.0,-0.99312,1e-05,0.97158]
[1779553994169,42.96,75415.85,0.0,-0.99311,1e-05,0.97204]
[1779553994223,42.96,75415.85,0.0,-0.99311,1e-05,0.97204]
[1779553994272,42.96,75415.85,0.0,-0.99311,1e-05,0.97204]
[1779553994472,42.96,75415.85,0.0,-0.99311,1e-05,0.97204]
[1779553994572,42.96,75415.64,0.0,-0.99312,1e-05,0.9718]
[1779554000953,42.96,75415.55,0.0,-0.99312,1e-05,0.9717]
[1779554000974,42.96,75415.55,0.0,-0.99312,1e-05,0.9717]
[1779554007295,42.96,75414.38,0.0,-0.99313,1e-05,0.9704]
[1779554012329,42.96,75414.42,0.0,-0.99314,1e-05,0.96898]
[1779554014823,42.96,75414.71,0.0,-0.99313,1e-05,0.9693]
[1779554014980,42.96,75414.71,0.0,-0.99313,1e-05,0.9693]
[1779554015042,42.96,75414.71,0.0,-0.99313,1e-05,0.9693]
[1779554015067,42.96,75414.87,0.0,-0.99313,1e-05,0.96948]
[1779554015224,42.96,75414.87,0.0,-0.99313,1e-05,0.96948]
[1779554015354,42.96,75414.79,0.0,-0.99313,1e-05,0.96939]
[1779554019337,42.96,75415.37,0.0,-0.99313,1e-05,0.97004]
[1779554019473,42.96,75415.37,0.0,-0.99313,1e-05,0.97004]
[1779554019494,42.96,75416.93,0.0,-0.99311,1e-05,0.97177]
[1779554023413,42.96,75417.61,0.0,-0.99311,1e-05,0.97253]
[1779554023471,42.96,75417.61,0.0,-0.99311,1e-05,0.97253]
[1779554023519,42.96,75417.61,0.0,-0.99311,1e-05,0.97253]
[1779554023723,42.96,75417.61,0.0,-0.99311,1e-05,0.97253]
[1779554023823,42.96,75416.97,0.0,-0.99311,1e-05,0.97182]
[1779554029449,42.96,75417.31,0.0,-0.99311,1e-05,0.9722]
[1779554034484,42.96,75416.04,0.0,-0.99312,1e-05,0.97078]
[1779554040526,42.96,75416.58,0.0,-0.99312,1e-05,0.97138]
[1779554044979,42.96,75416.13,0.0,-0.99312,1e-05,0.97088]
[1779554053617,42.96,75416.29,0.0,-0.99312,1e-05,0.97106]
[1779554055503,42.96,75416.29,0.0,-0.99312,1e-05,0.97106]
[1779554055720,42.96,75416.29,0.0,-0.99312,1e-05,0.97106]
[1779554055822,42.96,75417.47,0.0,-0.99311,1e-05,0.97237]
[1779554056919,42.96,75417.47,0.0,-0.99311,1e-05,0.97237]
[1779554056976,42.96,75417.47,0.0,-0.99311,1e-05,0.97237]
[1779554058652,42.96,75415.43,0.0,-0.99313,1e-05,0.9701]
[1779554062280,42.96,75415.2,0.0,-0.99313,1e-05,0.96985]
[1779554062916,42.96,75415.2,0.0,-0.99313,1e-05,0.96985]
[1779554062972,42.96,75415.2,0.0,-0.99313,1e-05,0.96985]
[1779554062996,42.96,75416.71,0.0,-0.99312,1e-05,0.97153]
[1779554063371,42.96,75416.71,0.0,-0.99312,1e-05,0.97153]
[1779554063470,42.96,75416.71,0.0,-0.99312,1e-05,0.97153]
[1779554063687,42.96,75416.89,0.0,-0.99311,1e-05,0.97173]
[1779554064694,42.96,75414.67,0.0,-0.99313,1e-05,0.96926]
[1779554069729,42.96,75407.88,0.0,-0.99319,1e-05,0.96173]
[1779554071116,42.96,75407.88,0.0,-0.99319,1e-05,0.96173]
[1779554070736,42.96,75401.17,0.0,-0.99325,1e-05,0.95435]
[1779554071222,42.96,75401.17,0.0,-0.99325,1e-05,0.95435]
[1779554076778,42.96,75398.45,0.0,-0.99329,1e-05,0.94992]
[1779554077345,42.96,75398.45,0.0,-0.99329,1e-05,0.94992]
[1779554077476,42.96,75398.45,0.0,-0.99329,1e-05,0.94992]
[1779554079799,42.96,75391.9,0.0,-0.99334,1e-05,0.94278]
[1779554080806,42.96,75387.7,0.0,-0.99338,1e-05,0.93823]
[1779554082976,42.96,75386.62,0.0,-0.99339,1e-05,0.93706]
[1779554083157,42.96,75386.62,0.0,-0.99339,1e-05,0.93706]
[1779554083033,42.96,75386.62,0.0,-0.99339,1e-05,0.93706]
[1779554083228,42.96,75386.62,0.0,-0.99339,1e-05,0.93706]
[1779554087855,42.96,75389.25,0.0,-0.99337,1e-05,0.93991]
[1779554090742,42.96,75388.8,0.0,-0.99337,1e-05,0.93942]
[1779554090843,42.96,75388.8,0.0,-0.99337,1e-05,0.93942]
[1779554090976,42.96,75388.8,0.0,-0.99337,1e-05,0.93942]
[1779554091073,42.96,75389.59,0.0,-0.99336,1e-05,0.94028]
[1779554099939,42.96,75390.27,0.0,-0.99336,1e-05,0.94101]
[1779554101953,42.96,75395.29,0.0,-0.99331,1e-05,0.94647]
[1779554102960,42.96,75402.03,0.0,-0.99326,1e-05,0.95384]
[1779554103966,42.96,75404.75,0.0,-0.99323,1e-05,0.95683]
[1779554104555,42.96,75404.75,0.0,-0.99323,1e-05,0.95683]
[1779554104725,42.96,75404.75,0.0,-0.99323,1e-05,0.95683]
[1779554104966,42.96,75404.75,0.0,-0.99323,1e-05,0.95683]
[1779554104985,42.96,75404.75,0.0,-0.99323,1e-05,0.95683]
[1779554105067,42.96,75405.81,0.0,-0.99322,1e-05,0.958]
[1779554110012,42.96,75408.78,0.0,-0.9932,1e-05,0.96127]
[1779554115046,42.96,75411.02,0.0,-0.99318,1e-05,0.96375]
[1779554116059,42.96,75413.87,0.0,-0.99315,1e-05,0.96691]
[1779554118280,42.96,75415.0,0.0,-0.99314,1e-05,0.96816]
[1779554118471,42.96,75415.0,0.0,-0.99314,1e-05,0.96816]
[1779554121963,42.96,75414.97,0.0,-0.99314,1e-05,0.96813]
[1779554127133,42.96,75416.02,0.0,-0.99313,1e-05,0.9693]
[1779554132168,42.96,75415.61,0.0,-0.99315,1e-05,0.96738]
[1779554135150,42.96,75415.81,0.0,-0.99314,1e-05,0.9676]
[1779554135223,42.96,75415.81,0.0,-0.99314,1e-05,0.9676]
[1779554135336,42.96,75415.77,0.0,-0.99315,1e-05,0.96755]
[1779554135470,42.96,75415.77,0.0,-0.99315,1e-05,0.96755]
[1779554136196,42.96,75415.73,0.0,-0.99315,1e-05,0.96751]
[1779554142240,42.96,75415.94,0.0,-0.99314,1e-05,0.96774]
[1779554144629,42.96,75415.07,0.0,-0.99315,1e-05,0.96678]
[1779554144722,42.96,75415.07,0.0,-0.99315,1e-05,0.96678]
[1779554150294,42.96,75417.12,0.0,-0.99313,1e-05,0.96905]
[1779554151476,42.96,75417.12,0.0,-0.99313,1e-05,0.96905]
[1779554151722,42.96,75417.12,0.0,-0.99313,1e-05,0.96905]
[1779554151795,42.96,75417.12,0.0,-0.99313,1e-05,0.96905]
[1779554151971,42.96,75417.12,0.0,-0.99313,1e-05,0.96905]
[1779554152072,42.96,75417.12,0.0,-0.99313,1e-05,0.96905]
[1779554157344,42.96,75417.15,0.0,-0.99313,1e-05,0.96909]
[1779554162379,42.96,75417.08,0.0,-0.99313,1e-05,0.96901]
[1779554165183,42.96,75416.25,0.0,-0.99314,1e-05,0.96809]
[1779554165223,42.96,75416.25,0.0,-0.99314,1e-05,0.96809]
[1779554166352,42.96,75416.94,0.0,-0.99313,1e-05,0.96885]
[1779554172082,42.96,75416.22,0.0,-0.99314,1e-05,0.96805]
[1779554184533,42.96,75415.4,0.0,-0.99315,1e-05,0.96714]
[1779554189568,42.96,75413.83,0.0,-0.99316,1e-05,0.9654]
[1779554190576,42.96,75410.44,0.0,-0.99319,1e-05,0.96165]
[1779554191400,42.96,75410.44,0.0,-0.99319,1e-05,0.96165]
[1779554191476,42.96,75410.44,0.0,-0.99319,1e-05,0.96165]
[1779554192059,42.96,75410.44,0.0,-0.99319,1e-05,0.96165]
[1779554192222,42.96,75410.44,0.0,-0.99319,1e-05,0.96165]
[1779554192158,42.96,75409.47,0.0,-0.99321,1e-05,0.95913]
[1779554193597,42.96,75406.67,0.0,-0.99323,1e-05,0.95604]
[1779554196653,42.96,75405.92,0.0,-0.99324,1e-05,0.95522]
[1779554196724,42.96,75405.92,0.0,-0.99324,1e-05,0.95522]
[1779554202485,42.96,75401.57,0.0,-0.99328,1e-05,0.95045]
[1779554205750,42.96,75401.42,0.0,-0.99328,1e-05,0.95028]
[1779554205974,42.96,75401.42,0.0,-0.99328,1e-05,0.95028]
[1779554206231,42.96,75401.42,0.0,-0.99328,1e-05,0.95028]
[1779554206471,42.96,75400.4,0.0,-0.99329,1e-05,0.94917]
[1779554206688,42.96,75400.15,0.0,-0.99329,1e-05,0.9489]
[1779554211286,42.96,75399.7,0.0,-0.9933,1e-05,0.9484]
[1779554211475,42.96,75399.37,0.0,-0.9933,1e-05,0.94804]
[1779554216758,42.96,75399.49,0.0,-0.9933,1e-05,0.94818]
[1779554218260,42.96,75399.49,0.0,-0.9933,1e-05,0.94818]
[1779554218472,42.96,75399.75,0.0,-0.99329,1e-05,0.94846]
[1779554218772,42.96,75404.14,0.0,-0.99326,1e-05,0.95326]
[1779554219803,42.96,75404.14,0.0,-0.99326,1e-05,0.95326]
[1779554219971,42.96,75404.14,0.0,-0.99326,1e-05,0.95326]
[1779554219976,42.96,75406.65,0.0,-0.99323,1e-05,0.95602]
[1779554225821,42.96,75407.12,0.0,-0.99323,1e-05,0.95654]
[1779554226703,42.96,75407.12,0.0,-0.99323,1e-05,0.95654]
[1779554228854,42.96,75407.1,0.0,-0.99323,1e-05,0.95652]
[1779554228975,42.96,75407.1,0.0,-0.99323,1e-05,0.95652]
[1779554234884,42.96,75406.32,0.0,-0.99324,1e-05,0.95566]
[1779554237421,42.96,75406.2,0.0,-0.99324,1e-05,0.95553]
[1779554237472,42.96,75406.2,0.0,-0.99324,1e-05,0.95553]
[1779554237798,42.96,75406.2,0.0,-0.99324,1e-05,0.95553]
[1779554237975,42.96,75406.2,0.0,-0.99324,1e-05,0.95553]
[1779554238077,42.96,75406.2,0.0,-0.99324,1e-05,0.95553]
[1779554241131,42.96,75406.4,0.0,-0.99324,1e-05,0.95575]
[1779554241224,42.96,75406.4,0.0,-0.99324,1e-05,0.95575]
[1779554243946,42.96,75411.41,0.0,-0.99319,1e-05,0.96127]
[1779554247131,42.96,75411.5,0.0,-0.99319,1e-05,0.96137]
[1779554247238,42.96,75411.5,0.0,-0.99319,1e-05,0.96137]
[1779554247399,42.96,75411.75,0.0,-0.99319,1e-05,0.96164]
[1779554247474,42.96,75411.75,0.0,-0.99319,1e-05,0.96164]
[1779554247975,42.96,75411.79,0.0,-0.99319,1e-05,0.96169]
[1779554254017,42.96,75411.71,0.0,-0.9932,1e-05,0.96014]
[1779554256197,42.96,75411.18,0.0,-0.99321,1e-05,0.95956]
[1779554256225,42.96,75411.18,0.0,-0.99321,1e-05,0.95956]
[1779554259052,42.96,75415.96,0.0,-0.99316,1e-05,0.96484]
[1779554260957,42.96,75415.9,0.0,-0.99316,1e-05,0.96478]
[1779554260977,42.96,75415.9,0.0,-0.99316,1e-05,0.96478]
[1779554261402,42.96,75416.21,0.0,-0.99316,1e-05,0.96512]
[1779554261475,42.96,75416.21,0.0,-0.99316,1e-05,0.96512]
[1779554262073,42.96,75416.22,0.0,-0.99316,1e-05,0.96513]
[1779554262979,42.96,75416.22,0.0,-0.99316,1e-05,0.96513]
[1779554265094,42.96,75419.9,0.0,-0.99313,1e-05,0.96922]
[1779554266961,42.96,75418.86,0.0,-0.99314,1e-05,0.96806]
[1779554266973,42.96,75418.86,0.0,-0.99314,1e-05,0.96806]
[1779554267108,42.96,75419.9,0.0,-0.99313,1e-05,0.96922]
[1779554267766,42.96,75419.9,0.0,-0.99313,1e-05,0.96922]
[1779554267974,42.96,75419.9,0.0,-0.99313,1e-05,0.96922]
[1779554273150,42.96,75421.33,0.0,-0.99312,1e-05,0.97081]
[1779554278185,42.96,75424.17,0.0,-0.99309,1e-05,0.97398]
[1779554283220,42.96,75422.3,0.0,-0.99311,1e-05,0.97189]
[1779554288049,42.96,75424.21,0.0,-0.99309,1e-05,0.97402]
[1779554288226,42.96,75424.21,0.0,-0.99309,1e-05,0.97402]
[1779554288786,42.96,75424.85,0.0,-0.99308,1e-05,0.97473]
[1779554288975,42.96,75424.85,0.0,-0.99308,1e-05,0.97473]
[1779554289262,42.96,75425.57,0.0,-0.99308,1e-05,0.97554]
[1779554294297,42.96,75424.72,0.0,-0.99309,1e-05,0.97459]
[1779554295384,42.96,75424.72,0.0,-0.99309,1e-05,0.97459]
[1779554305375,42.96,75425.99,0.0,-0.99307,1e-05,0.97601]
[1779554305878,42.96,75425.99,0.0,-0.99307,1e-05,0.97601]
[1779554305975,42.96,75425.99,0.0,-0.99307,1e-05,0.97601]
[1779554308401,42.96,75429.83,0.0,-0.99304,1e-05,0.98031]
[1779554309093,42.96,75429.83,0.0,-0.99304,1e-05,0.98031]
[1779554309210,42.96,75429.83,0.0,-0.99304,1e-05,0.98031]
[1779554309227,42.96,75429.83,0.0,-0.99304,1e-05,0.98031]
[1779554309799,42.96,75431.26,0.0,-0.99303,1e-05,0.98192]
[1779554316303,42.96,75432.41,0.0,-0.99303,1e-05,0.98173]
[1779554316404,42.96,75436.11,0.0,-0.99299,1e-05,0.9859]
[1779554316457,42.96,75440.28,0.0,-0.99296,1e-05,0.99061]
[1779554317690,42.96,75440.28,0.0,-0.99296,1e-05,0.99061]
[1779554317722,42.96,75440.28,0.0,-0.99296,1e-05,0.99061]
[1779554318727,42.96,75440.65,0.0,-0.99295,1e-05,0.99103]
[1779554318974,42.96,75440.65,0.0,-0.99295,1e-05,0.99103]
[1779554319010,42.96,75441.68,0.0,-0.99294,1e-05,0.9922]
[1779554324513,42.96,75441.74,0.0,-0.99294,1e-05,0.99227]
[1779554326998,42.96,75441.75,0.0,-0.99294,1e-05,0.99228]
[1779554327223,42.96,75441.75,0.0,-0.99294,1e-05,0.99228]
[1779554332569,42.96,75441.91,0.0,-0.99294,1e-05,0.99246]
[1779554337604,42.96,75444.24,0.0,-0.99292,1e-05,0.99511]
[1779554340889,42.96,75443.93,0.0,-0.99292,1e-05,0.99476]
[1779554340975,42.96,75443.93,0.0,-0.99292,1e-05,0.99476]
[1779554341579,42.96,75443.93,0.0,-0.99292,1e-05,0.99476]
[1779554341726,42.96,75443.93,0.0,-0.99292,1e-05,0.99476]
[1779554341732,42.96,75444.61,0.0,-0.99292,1e-05,0.99553]
[1779554347297,42.96,75444.16,0.0,-0.99292,1e-05,0.99502]
[1779554347398,42.96,75451.33,0.0,-0.99286,1e-05,1.0032]
[1779554347677,42.96,75454.37,0.0,-0.99283,1e-05,1.00668]
[1779554348682,42.96,75456.99,0.0,-0.99281,1e-05,1.00969]
[1779554349690,42.96,75469.53,0.0,-0.99269,1e-05,1.02421]
[1779554350697,42.96,75475.14,0.0,-0.99264,1e-05,1.03076]
[1779554353028,42.96,75477.34,0.0,-0.99262,1e-05,1.03333]
[1779554353225,42.96,75477.34,0.0,-0.99262,1e-05,1.03333]
[1779554354092,42.96,75478.69,0.0,-0.9926,1e-05,1.03492]
[1779554354222,42.96,75478.69,0.0,-0.9926,1e-05,1.03492]
[1779554354323,42.96,75478.58,0.0,-0.9926,1e-05,1.03479]
[1779554360767,42.96,75478.57,0.0,-0.9926,1e-05,1.03478]
[1779554362781,42.96,75475.52,0.0,-0.99263,1e-05,1.0312]
[1779554365651,42.96,75473.48,0.0,-0.99265,1e-05,1.02881]
[1779554365723,42.96,75473.48,0.0,-0.99265,1e-05,1.02881]
[1779554367291,42.96,75473.4,0.0,-0.99265,1e-05,1.02872]
[1779554367370,42.96,75469.73,0.0,-0.99269,1e-05,1.02444]
[1779554367473,42.96,75469.73,0.0,-0.99269,1e-05,1.02444]
[1779554369014,42.96,75470.01,0.0,-0.99268,1e-05,1.02477]
[1779554369226,42.96,75470.01,0.0,-0.99268,1e-05,1.02477]
[1779554369326,42.96,75464.12,0.0,-0.99274,1e-05,1.01792]
[1779554369831,42.96,75460.87,0.0,-0.99277,1e-05,1.01416]
[1779554372852,42.96,75457.16,0.0,-0.99281,1e-05,1.00838]
[1779554374611,42.96,75456.72,0.0,-0.99282,1e-05,1.00787]
[1779554374724,42.96,75456.72,0.0,-0.99282,1e-05,1.00787]
[1779554375642,42.96,75456.24,0.0,-0.99282,1e-05,1.00732]
[1779554375724,42.96,75456.24,0.0,-0.99282,1e-05,1.00732]
[1779554375873,42.96,75455.63,0.0,-0.99283,1e-05,1.00662]
[1779554380908,42.96,75455.71,0.0,-0.99283,1e-05,1.00671]
[1779554382536,42.96,75456.46,0.0,-0.99282,1e-05,1.00757]
[1779554382724,42.96,75456.46,0.0,-0.99282,1e-05,1.00757]
[1779554385388,42.96,75456.23,0.0,-0.99282,1e-05,1.00731]
[1779554385472,42.96,75456.23,0.0,-0.99282,1e-05,1.00731]
[1779554386025,42.96,75457.83,0.0,-0.99281,1e-05,1.00915]
[1779554386224,42.96,75457.83,0.0,-0.99281,1e-05,1.00915]
[1779554386233,42.96,75462.27,0.0,-0.99277,1e-05,1.01427]
[1779554392401,42.96,75462.64,0.0,-0.99276,1e-05,1.01469]
[1779554394059,42.96,75465.03,0.0,-0.99274,1e-05,1.01746]
[1779554394226,42.96,75465.03,0.0,-0.99274,1e-05,1.01746]
[1779554400045,42.96,75465.38,0.0,-0.99274,1e-05,1.01786]
[1779554405078,42.96,75465.82,0.0,-0.99273,1e-05,1.01837]
[1779554407092,42.96,75458.1,0.0,-0.99281,1e-05,1.00946]
[1779554407857,42.96,75458.1,0.0,-0.99281,1e-05,1.00946]
[1779554407973,42.96,75458.1,0.0,-0.99281,1e-05,1.00946]
[1779554408099,42.96,75456.43,0.0,-0.99282,1e-05,1.00754]
[1779554409178,42.96,75456.43,0.0,-0.99282,1e-05,1.00754]
[1779554409222,42.96,75456.43,0.0,-0.99282,1e-05,1.00754]
[1779554409279,42.96,75455.8,0.0,-0.99283,1e-05,1.00682]
[1779554412127,42.96,75458.29,0.0,-0.9928,1e-05,1.00968]
[1779554412849,42.96,75458.29,0.0,-0.9928,1e-05,1.00968]
[1779554412974,42.96,75458.29,0.0,-0.9928,1e-05,1.00968]
[1779554417854,42.96,75460.12,0.0,-0.99279,1e-05,1.01179]
[1779554417974,42.96,75460.12,0.0,-0.99279,1e-05,1.01179]
[1779554418170,42.96,75460.67,0.0,-0.99278,1e-05,1.01242]
[1779554418540,42.96,75460.67,0.0,-0.99278,1e-05,1.01242]
[1779554418722,42.96,75460.67,0.0,-0.99278,1e-05,1.01242]
[1779554423849,42.96,75459.62,0.0,-0.99279,1e-05,1.01121]
[1779554423995,42.96,75459.62,0.0,-0.99279,1e-05,1.01121]
[1779554424222,42.96,75459.62,0.0,-0.99279,1e-05,1.01121]
[1779554424323,42.96,75459.63,0.0,-0.99279,1e-05,1.01122]
[1779554425217,42.96,75456.88,0.0,-0.99282,1e-05,1.00806]
[1779554426361,42.96,75456.88,0.0,-0.99282,1e-05,1.00806]
[1779554426472,42.96,75456.88,0.0,-0.99282,1e-05,1.00806]
[1779554431125,42.96,75456.49,0.0,-0.99282,1e-05,1.00761]
[1779554431224,42.96,75456.49,0.0,-0.99282,1e-05,1.00761]
[1779554431260,42.96,75458.64,0.0,-0.99281,1e-05,1.00857]
[1779554432389,42.96,75458.64,0.0,-0.99281,1e-05,1.00857]
[1779554432472,42.96,75458.64,0.0,-0.99281,1e-05,1.00857]
[1779554435921,42.96,75455.61,0.0,-0.99284,1e-05,1.00509]
[1779554438054,42.96,75455.4,0.0,-0.99284,1e-05,1.00485]
[1779554438223,42.96,75455.4,0.0,-0.99284,1e-05,1.00485]
[1779554438231,42.96,75455.4,0.0,-0.99284,1e-05,1.00485]
[1779554443514,42.96,75455.22,0.0,-0.99284,1e-05,1.00464]
[1779554443344,42.96,75452.57,0.0,-0.99287,1e-05,1.00161]
[1779554443726,42.96,75452.57,0.0,-0.99287,1e-05,1.00161]
[1779554449073,42.96,75450.91,0.0,-0.99288,1e-05,0.99971]
[1779554449222,42.96,75450.91,0.0,-0.99288,1e-05,0.99971]
[1779554449386,42.96,75450.93,0.0,-0.99288,1e-05,0.99974]
[1779554452394,42.96,75448.78,0.0,-0.9929,1e-05,0.99728]
[1779554452471,42.96,75448.78,0.0,-0.9929,1e-05,0.99728]
[1779554458449,42.96,75447.93,0.0,-0.99291,1e-05,0.99632]
[1779554460169,42.96,75447.98,0.0,-0.99291,1e-05,0.99637]
[1779554460228,42.96,75447.98,0.0,-0.99291,1e-05,0.99637]
[1779554460463,42.96,75447.97,0.0,-0.99291,1e-05,0.99636]
[1779554465498,42.96,75447.38,0.0,-0.99291,1e-05,0.99569]
[1779554470534,42.96,75447.37,0.0,-0.99291,1e-05,0.99568]
[1779554475568,42.96,75447.94,0.0,-0.99291,1e-05,0.99633]
[1779554477988,42.96,75447.13,0.0,-0.99292,1e-05,0.99541]
[1779554478224,42.96,75447.13,0.0,-0.99292,1e-05,0.99541]
[1779554478300,42.96,75447.5,0.0,-0.99291,1e-05,0.99583]
[1779554483350,42.96,75447.59,0.0,-0.99291,1e-05,0.99593]
[1779554486972,42.96,75447.92,0.0,-0.99291,1e-05,0.9963]
[1779554492687,42.96,75447.93,0.0,-0.99292,1e-05,0.99482]
[1779554497722,42.96,75448.15,0.0,-0.99292,1e-05,0.99507]
[1779554499223,42.96,75448.15,0.0,-0.99292,1e-05,0.99507]
[1779554499475,42.96,75448.15,0.0,-0.99292,1e-05,0.99507]
[1779554499497,42.96,75448.38,0.0,-0.99291,1e-05,0.99533]
[1779554499848,42.96,75448.38,0.0,-0.99291,1e-05,0.99533]
[1779554499972,42.96,75448.38,0.0,-0.99291,1e-05,0.99533]
[1779554506785,42.96,75451.04,0.0,-0.99289,1e-05,0.99836]
[1779554512827,42.96,75448.89,0.0,-0.99291,1e-05,0.99591]
[1779554514192,42.96,75448.89,0.0,-0.99291,1e-05,0.99591]
[1779554514222,42.96,75448.89,0.0,-0.99291,1e-05,0.99591]
[1779554514294,42.96,75448.78,0.0,-0.99291,1e-05,0.99579]
[1779554514719,42.96,75448.78,0.0,-0.99291,1e-05,0.99579]
[1779554514975,42.96,75448.78,0.0,-0.99291,1e-05,0.99579]
[1779554518211,42.96,75448.76,0.0,-0.99291,1e-05,0.99576]
[1779554518869,42.96,75453.62,0.0,-0.99287,1e-05,1.00131]
[1779554521193,42.96,75452.23,0.0,-0.99288,1e-05,0.99972]
[1779554521222,42.96,75452.23,0.0,-0.99288,1e-05,0.99972]
[1779554521292,42.96,75453.64,0.0,-0.99287,1e-05,1.00133]
[1779554521648,42.96,75453.64,0.0,-0.99287,1e-05,1.00133]
[1779554521724,42.96,75453.64,0.0,-0.99287,1e-05,1.00133]
[1779554529947,42.96,75457.24,0.0,-0.99283,1e-05,1.00545]
[1779554532435,42.96,75458.09,0.0,-0.99283,1e-05,1.00643]
[1779554532471,42.96,75458.09,0.0,-0.99283,1e-05,1.00643]
[1779554532482,42.96,75458.01,0.0,-0.99283,1e-05,1.00634]
[1779554532824,42.96,75458.01,0.0,-0.99283,1e-05,1.00634]
[1779554532977,42.96,75458.01,0.0,-0.99283,1e-05,1.00634]
[1779554538005,42.96,75451.66,0.0,-0.99289,1e-05,0.99907]
[1779554538781,42.96,75451.66,0.0,-0.99289,1e-05,0.99907]
[1779554538976,42.96,75451.66,0.0,-0.99289,1e-05,0.99907]
[1779554539458,42.96,75451.66,0.0,-0.99289,1e-05,0.99907]
[1779554539472,42.96,75451.66,0.0,-0.99289,1e-05,0.99907]
[1779554539572,42.96,75449.48,0.0,-0.9929,1e-05,0.99658]
[1779554545055,42.96,75448.57,0.0,-0.99291,1e-05,0.99555]
[1779554549454,42.96,75448.34,0.0,-0.99292,1e-05,0.99529]
[1779554555127,42.96,75448.2,0.0,-0.99293,1e-05,0.99363]
[1779554558531,42.96,75448.9,0.0,-0.99292,1e-05,0.99443]
[1779554558572,42.96,75448.92,0.0,-0.99292,1e-05,0.99445]
[1779554558724,42.96,75448.92,0.0,-0.99292,1e-05,0.99445]
[1779554558914,42.96,75448.92,0.0,-0.99292,1e-05,0.99445]
[1779554558976,42.96,75448.92,0.0,-0.99292,1e-05,0.99445]
[1779554561169,42.96,75442.9,0.0,-0.99297,1e-05,0.98763]
[1779554562559,42.96,75442.9,0.0,-0.99297,1e-05,0.98763]
[1779554562660,42.96,75437.65,0.0,-0.99302,1e-05,0.9817]
[1779554562725,42.96,75437.65,0.0,-0.99302,1e-05,0.9817]
[1779554563109,42.96,75437.65,0.0,-0.99302,1e-05,0.9817]
[1779554563225,42.96,75437.65,0.0,-0.99302,1e-05,0.9817]
[1779554569226,42.96,75437.97,0.0,-0.99302,1e-05,0.98206]
[1779554574261,42.96,75437.46,0.0,-0.99302,1e-05,0.98149]
[1779554577268,42.96,75437.89,0.0,-0.99302,1e-05,0.98197]
[1779554577359,42.96,75437.89,0.0,-0.99302,1e-05,0.98197]
[1779554577476,42.96,75437.89,0.0,-0.99302,1e-05,0.98197]
[1779554577494,42.96,75437.95,0.0,-0.99302,1e-05,0.98204]
[1779554584685,42.96,75437.95,0.0,-0.99302,1e-05,0.98204]
[1779554586195,42.96,75438.35,0.0,-0.99302,1e-05,0.98249]
[1779554586225,42.96,75438.35,0.0,-0.99302,1e-05,0.98249]
[1779554586348,42.96,75438.32,0.0,-0.99302,1e-05,0.98246]
[1779554586844,42.96,75438.32,0.0,-0.99302,1e-05,0.98246]
[1779554586976,42.96,75438.32,0.0,-0.99302,1e-05,0.98246]
[1779554591773,42.96,75437.94,0.0,-0.99302,1e-05,0.98203]
[1779554598187,42.96,75438.28,0.0,-0.99302,1e-05,0.98241]
[1779554598226,42.96,75438.28,0.0,-0.99302,1e-05,0.98241]
[1779554598681,42.96,75438.28,0.0,-0.99302,1e-05,0.98241]
[1779554598432,42.96,75437.92,0.0,-0.99302,1e-05,0.98201]
[1779554598725,42.96,75437.92,0.0,-0.99302,1e-05,0.98201]
[1779554602460,42.96,75435.66,0.0,-0.99304,1e-05,0.97947]
[1779554613109,42.96,75435.95,0.0,-0.99304,1e-05,0.97979]
[1779554615149,42.96,75435.72,0.0,-0.99305,1e-05,0.97806]
[1779554615224,42.96,75435.72,0.0,-0.99305,1e-05,0.97806]
[1779554615709,42.96,75435.72,0.0,-0.99305,1e-05,0.97806]
[1779554615724,42.96,75435.76,0.0,-0.99305,1e-05,0.9781]
[1779554618571,42.96,75433.49,0.0,-0.99307,1e-05,0.97556]
[1779554619579,42.96,75435.7,0.0,-0.99305,1e-05,0.97803]
[1779554621593,42.96,75433.57,0.0,-0.99307,1e-05,0.97565]
[1779554622518,42.96,75433.57,0.0,-0.99307,1e-05,0.97565]
[1779554622689,42.96,75433.56,0.0,-0.99307,1e-05,0.97564]
[1779554622729,42.96,75433.56,0.0,-0.99307,1e-05,0.97564]
[1779554623283,42.96,75433.56,0.0,-0.99307,1e-05,0.97564]
[1779554623473,42.96,75433.56,0.0,-0.99307,1e-05,0.97564]
[1779554626628,42.96,75433.41,0.0,-0.99307,1e-05,0.97547]
[1779554628630,42.96,75434.74,0.0,-0.99306,1e-05,0.97696]
[1779554628724,42.96,75434.74,0.0,-0.99306,1e-05,0.97696]
[1779554628715,42.96,75435.2,0.0,-0.99305,1e-05,0.97747]
[1779554629324,42.96,75435.2,0.0,-0.99305,1e-05,0.97747]
[1779554629475,42.96,75435.2,0.0,-0.99305,1e-05,0.97747]
[1779554631663,42.96,75435.23,0.0,-0.99305,1e-05,0.97751]
[1779554636698,42.96,75435.52,0.0,-0.99305,1e-05,0.97783]
[1779554639706,42.96,75435.54,0.0,-0.99305,1e-05,0.97785]
[1779554639723,42.96,75435.54,0.0,-0.99305,1e-05,0.97785]
[1779554639729,42.96,75432.47,0.0,-0.99308,1e-05,0.97442]
[1779554640462,42.96,75432.47,0.0,-0.99308,1e-05,0.97442]
[1779554640472,42.96,75432.47,0.0,-0.99308,1e-05,0.97442]
[1779554641743,42.96,75425.87,0.0,-0.99314,1e-05,0.96706]
[1779554642996,42.96,75425.87,0.0,-0.99314,1e-05,0.96706]
[1779554643228,42.96,75425.87,0.0,-0.99314,1e-05,0.96706]
[1779554643323,42.96,75421.95,0.0,-0.99317,1e-05,0.96271]
[1779554646434,42.96,75421.88,0.0,-0.99317,1e-05,0.96263]
[1779554646472,42.96,75421.88,0.0,-0.99317,1e-05,0.96263]
[1779554646535,42.96,75422.81,0.0,-0.99316,1e-05,0.96366]
[1779554647786,42.96,75428.39,0.0,-0.99311,1e-05,0.96986]
[1779554649593,42.96,75428.39,0.0,-0.99311,1e-05,0.96986]
[1779554649723,42.96,75428.39,0.0,-0.99311,1e-05,0.96986]
[1779554649694,42.96,75432.95,0.0,-0.99307,1e-05,0.97495]
[1779554656849,42.96,75432.68,0.0,-0.99308,1e-05,0.97465]
[1779554662891,42.96,75432.76,0.0,-0.99308,1e-05,0.97474]
[1779554665868,42.96,75433.1,0.0,-0.99307,1e-05,0.97512]
[1779554665971,42.96,75433.1,0.0,-0.99307,1e-05,0.97512]
[1779554671954,42.96,75432.53,0.0,-0.99309,1e-05,0.97301]
[1779554675048,42.96,75432.93,0.0,-0.99308,1e-05,0.97346]
[1779554675224,42.96,75432.93,0.0,-0.99308,1e-05,0.97346]
[1779554675276,42.96,75432.93,0.0,-0.99308,1e-05,0.97346]
[1779554681018,42.96,75432.87,0.0,-0.99309,1e-05,0.97339]
[1779554686053,42.96,75432.57,0.0,-0.99309,1e-05,0.97305]
[1779554692095,42.96,75432.39,0.0,-0.99309,1e-05,0.97285]
[1779554693101,42.96,75429.85,0.0,-0.99311,1e-05,0.97002]
[1779554694557,42.96,75429.85,0.0,-0.99311,1e-05,0.97002]
[1779554694722,42.96,75429.85,0.0,-0.99311,1e-05,0.97002]
[1779554697636,42.96,75429.01,0.0,-0.99312,1e-05,0.96908]
[1779554697722,42.96,75429.01,0.0,-0.99312,1e-05,0.96908]
[1779554697737,42.96,75420.99,0.0,-0.99319,1e-05,0.96019]
[1779554698156,42.96,75420.99,0.0,-0.99319,1e-05,0.96019]
[1779554698224,42.96,75420.99,0.0,-0.99319,1e-05,0.96019]
[1779554704179,42.96,75421.53,0.0,-0.99319,1e-05,0.96079]
[1779554705187,42.96,75429.99,0.0,-0.99311,1e-05,0.97018]
[1779554706271,42.96,75429.99,0.0,-0.99311,1e-05,0.97018]
[1779554706481,42.96,75429.99,0.0,-0.99311,1e-05,0.97018]
[1779554706511,42.96,75431.3,0.0,-0.9931,1e-05,0.97164]
[1779554707269,42.96,75431.3,0.0,-0.9931,1e-05,0.97164]
[1779554707475,42.96,75431.3,0.0,-0.9931,1e-05,0.97164]
[1779554713256,42.96,75430.79,0.0,-0.9931,1e-05,0.97107]
[1779554713473,42.96,75430.79,0.0,-0.9931,1e-05,0.97107]
[1779554716602,42.96,75431.09,0.0,-0.9931,1e-05,0.9714]
[1779554716722,42.96,75431.09,0.0,-0.9931,1e-05,0.9714]
[1779554716703,42.96,75431.1,0.0,-0.9931,1e-05,0.97141]
[1779554717273,42.96,75430.91,0.0,-0.9931,1e-05,0.9712]
[1779554724322,42.96,75430.47,0.0,-0.99311,1e-05,0.97071]
[1779554725329,42.96,75432.39,0.0,-0.99309,1e-05,0.97285]
[1779554726639,42.96,75432.39,0.0,-0.99309,1e-05,0.97285]
[1779554726723,42.96,75432.39,0.0,-0.99309,1e-05,0.97285]
[1779554734392,42.96,75432.31,0.0,-0.9931,1e-05,0.97129]
[1779554735156,42.96,75432.31,0.0,-0.9931,1e-05,0.97129]
[1779554741503,42.96,75432.49,0.0,-0.9931,1e-05,0.97149]
[1779554741722,42.96,75432.49,0.0,-0.9931,1e-05,0.97149]
[1779554741739,42.96,75434.32,0.0,-0.99308,1e-05,0.97354]
[1779554742390,42.96,75434.32,0.0,-0.99308,1e-05,0.97354]
[1779554742474,42.96,75434.32,0.0,-0.99308,1e-05,0.97354]
[1779554748492,42.96,75434.89,0.0,-0.99308,1e-05,0.97417]
[1779554751513,42.96,75432.61,0.0,-0.9931,1e-05,0.97163]
[1779554751962,42.96,75432.61,0.0,-0.9931,1e-05,0.97163]
[1779554751973,42.96,75432.61,0.0,-0.9931,1e-05,0.97163]
[1779554752521,42.96,75432.68,0.0,-0.9931,1e-05,0.9717]
[1779554753020,42.96,75432.68,0.0,-0.9931,1e-05,0.9717]
[1779554753226,42.96,75432.68,0.0,-0.9931,1e-05,0.9717]
[1779554759568,42.96,75432.68,0.0,-0.9931,1e-05,0.9717]
[1779554759975,42.96,75432.68,0.0,-0.9931,1e-05,0.9717]
[1779554760224,42.96,75432.68,0.0,-0.9931,1e-05,0.9717]
[1779554760231,42.96,75432.68,0.0,-0.9931,1e-05,0.9717]
[1779554761013,42.96,75432.68,0.0,-0.9931,1e-05,0.9717]
[1779554761226,42.96,75432.68,0.0,-0.9931,1e-05,0.9717]
[1779554770646,42.96,75432.96,0.0,-0.99309,1e-05,0.97202]
[1779554775681,42.96,75432.89,0.0,-0.9931,1e-05,0.97194]
[1779554776326,42.96,75432.89,0.0,-0.9931,1e-05,0.97194]
[1779554776470,42.96,75432.89,0.0,-0.9931,1e-05,0.97194]
[1779554781723,42.96,75432.43,0.0,-0.9931,1e-05,0.97143]
[1779554783468,42.96,75431.9,0.0,-0.9931,1e-05,0.97083]
[1779554783726,42.96,75431.9,0.0,-0.9931,1e-05,0.97083]
[1779554783737,42.96,75432.05,0.0,-0.9931,1e-05,0.971]
[1779554784670,42.96,75432.05,0.0,-0.9931,1e-05,0.971]
[1779554784724,42.96,75432.05,0.0,-0.9931,1e-05,0.971]
[1779554784769,42.96,75427.96,0.0,-0.99314,1e-05,0.96645]
[1779554786758,42.96,75426.06,0.0,-0.99316,1e-05,0.96434]
[1779554791793,42.96,75426.0,0.0,-0.99317,1e-05,0.96281]
[1779554796829,42.96,75426.07,0.0,-0.99317,1e-05,0.96289]
[1779554800857,42.96,75424.4,0.0,-0.99318,1e-05,0.96104]
[1779554803878,42.96,75419.74,0.0,-0.99322,1e-05,0.9559]
[1779554804571,42.96,75419.74,0.0,-0.99322,1e-05,0.9559]
[1779554804722,42.96,75419.74,0.0,-0.99322,1e-05,0.9559]
[1779554804885,42.96,75415.79,0.0,-0.99326,1e-05,0.95155]
[1779554805435,42.96,75415.79,0.0,-0.99326,1e-05,0.95155]
[1779554805475,42.96,75415.79,0.0,-0.99326,1e-05,0.95155]
[1779554810928,42.96,75415.49,0.0,-0.99326,1e-05,0.95122]
[1779554811928,42.96,75415.49,0.0,-0.99326,1e-05,0.95122]
[1779554811975,42.96,75415.49,0.0,-0.99326,1e-05,0.95122]
[1779554818405,42.96,75415.7,0.0,-0.99326,1e-05,0.95146]
[1779554820978,42.96,75415.7,0.0,-0.99326,1e-05,0.95146]
[1779554821222,42.96,75415.7,0.0,-0.99326,1e-05,0.95146]
[1779554822353,42.96,75415.7,0.0,-0.99326,1e-05,0.95146]
[1779554822473,42.96,75415.7,0.0,-0.99326,1e-05,0.95146]
[1779554826033,42.96,75415.76,0.0,-0.99326,1e-05,0.95152]
[1779554832075,42.96,75415.55,0.0,-0.99326,1e-05,0.95129]
[1779554838260,42.96,75415.7,0.0,-0.99326,1e-05,0.95146]
[1779554841614,42.96,75415.76,0.0,-0.99326,1e-05,0.95152]
[1779554841723,42.96,75415.76,0.0,-0.99326,1e-05,0.95152]
[1779554842972,42.96,75415.92,0.0,-0.99325,1e-05,0.9517]
[1779554843058,42.96,75415.92,0.0,-0.99325,1e-05,0.9517]
[1779554848187,42.96,75415.92,0.0,-0.99325,1e-05,0.9517]
[1779554851710,42.96,75415.69,0.0,-0.99326,1e-05,0.95144]
[1779554851725,42.96,75415.69,0.0,-0.99326,1e-05,0.95144]
[1779554854231,42.96,75417.57,0.0,-0.99325,1e-05,0.95206]
[1779554856646,42.96,75417.52,0.0,-0.99325,1e-05,0.952]
[1779554862291,42.96,75416.27,0.0,-0.99326,1e-05,0.95063]
[1779554867326,42.96,75415.97,0.0,-0.99326,1e-05,0.9503]
[1779554872365,42.96,75415.99,0.0,-0.99326,1e-05,0.95032]
[1779554875054,42.96,75416.15,0.0,-0.99326,1e-05,0.9505]
[1779554875227,42.96,75416.15,0.0,-0.99326,1e-05,0.9505]
[1779554875998,42.96,75416.15,0.0,-0.99326,1e-05,0.9505]
[1779554876221,42.96,75416.15,0.0,-0.99326,1e-05,0.9505]
[1779554878407,42.96,75416.18,0.0,-0.99326,1e-05,0.95053]
[1779554882817,42.96,75416.15,0.0,-0.99326,1e-05,0.9505]
[1779554882975,42.96,75416.15,0.0,-0.99326,1e-05,0.9505]
[1779554888477,42.96,75416.54,0.0,-0.99326,1e-05,0.95093]
[1779554894519,42.96,75416.51,0.0,-0.99326,1e-05,0.95089]
[1779554900561,42.96,75416.45,0.0,-0.99326,1e-05,0.95083]
[1779554904858,42.96,75416.45,0.0,-0.99326,1e-05,0.95083]
[1779554904973,42.96,75416.45,0.0,-0.99326,1e-05,0.95083]
[1779554910384,42.96,75414.42,0.0,-0.99328,1e-05,0.9486]
[1779554910472,42.96,75414.42,0.0,-0.99328,1e-05,0.9486]
[1779554911967,42.96,75414.52,0.0,-0.99328,1e-05,0.94871]
[1779554911973,42.96,75414.52,0.0,-0.99328,1e-05,0.94871]
[1779554911971,42.96,75414.39,0.0,-0.99329,1e-05,0.94712]
[1779554912645,42.96,75408.51,0.0,-0.99334,1e-05,0.94071]
[1779554913668,42.96,75408.51,0.0,-0.99334,1e-05,0.94071]
[1779554913724,42.96,75408.51,0.0,-0.99334,1e-05,0.94071]
[1779554913823,42.96,75405.42,0.0,-0.99336,1e-05,0.93736]
[1779554919694,42.96,75404.07,0.0,-0.99338,1e-05,0.9359]
[1779554924729,42.96,75404.69,0.0,-0.99337,1e-05,0.93657]
[1779554929764,42.96,75402.68,0.0,-0.99339,1e-05,0.93439]
[1779554932342,42.96,75400.64,0.0,-0.99341,1e-05,0.93219]
[1779554932471,42.96,75400.64,0.0,-0.99341,1e-05,0.93219]
[1779554934508,42.96,75399.09,0.0,-0.99342,1e-05,0.93052]
[1779554934726,42.96,75399.09,0.0,-0.99342,1e-05,0.93052]
[1779554934799,42.96,75399.29,0.0,-0.99342,1e-05,0.93074]
[1779554939834,42.96,75399.13,0.0,-0.99342,1e-05,0.93056]
[1779554941228,42.96,75398.22,0.0,-0.99343,1e-05,0.92958]
[1779554941474,42.96,75398.22,0.0,-0.99343,1e-05,0.92958]
[1779554946883,42.96,75397.01,0.0,-0.99344,1e-05,0.92828]
[1779554951918,42.96,75396.71,0.0,-0.99344,1e-05,0.92796]
[1779554952925,42.96,75388.3,0.0,-0.99351,1e-05,0.91896]
[1779554954841,42.96,75389.92,0.0,-0.9935,1e-05,0.92069]
[1779554954978,42.96,75389.92,0.0,-0.9935,1e-05,0.92069]
[1779554956059,42.96,75392.27,0.0,-0.99348,1e-05,0.9232]
[1779554956223,42.96,75392.24,0.0,-0.99348,1e-05,0.92317]
[1779554956953,42.96,75391.99,0.0,-0.99348,1e-05,0.9229]
[1779554961988,42.96,75392.28,0.0,-0.99348,1e-05,0.92321]
[1779554965593,42.96,75394.17,0.0,-0.99346,1e-05,0.92523]
[1779554965727,42.96,75394.17,0.0,-0.99346,1e-05,0.92523]
[1779554966773,42.96,75394.86,0.0,-0.99345,1e-05,0.92597]
[1779554966973,42.96,75394.86,0.0,-0.99345,1e-05,0.92597]
[1779554967023,42.96,75395.18,0.0,-0.99345,1e-05,0.92632]
[1779554972058,42.96,75394.94,0.0,-0.99346,1e-05,0.92464]
[1779554977800,42.96,75394.24,0.0,-0.99347,1e-05,0.92389]
[1779554977975,42.96,75394.24,0.0,-0.99347,1e-05,0.92389]
[1779554978841,42.96,75394.31,0.0,-0.99347,1e-05,0.92396]
[1779554978974,42.96,75394.31,0.0,-0.99347,1e-05,0.92396]
[1779554979044,42.96,75394.34,0.0,-0.99347,1e-05,0.92399]
[1779554981121,42.96,75391.12,0.0,-0.9935,1e-05,0.92055]
[1779554983916,42.96,75390.82,0.0,-0.9935,1e-05,0.92023]
[1779554983975,42.96,75390.82,0.0,-0.9935,1e-05,0.92023]
[1779554989176,42.96,75390.41,0.0,-0.9935,1e-05,0.91979]
[1779554990165,42.96,75390.41,0.0,-0.9935,1e-05,0.91979]
[1779554990229,42.96,75390.41,0.0,-0.9935,1e-05,0.91979]
[1779554990269,42.96,75398.33,0.0,-0.99344,1e-05,0.92827]
[1779554991191,42.96,75413.35,0.0,-0.99331,1e-05,0.94454]
[1779554992995,42.96,75413.35,0.0,-0.99331,1e-05,0.94454]
[1779554993075,42.96,75418.42,0.0,-0.99326,1e-05,0.95009]
[1779554993224,42.96,75418.42,0.0,-0.99326,1e-05,0.95009]
[1779554994374,42.96,75418.41,0.0,-0.99326,1e-05,0.95007]
[1779554994472,42.96,75418.41,0.0,-0.99326,1e-05,0.95007]
[1779554994532,42.96,75418.75,0.0,-0.99326,1e-05,0.95045]
[1779554998685,42.96,75420.08,0.0,-0.99325,1e-05,0.95191]
[1779554998722,42.96,75420.08,0.0,-0.99325,1e-05,0.95191]
[1779555003276,42.96,75406.82,0.0,-0.99336,1e-05,0.93744]
[1779555004924,42.96,75406.82,0.0,-0.99336,1e-05,0.93744]
[1779555004976,42.96,75406.82,0.0,-0.99336,1e-05,0.93744]
[1779555004977,42.96,75403.69,0.0,-0.99339,1e-05,0.93405]
[1779555006983,42.96,75403.66,0.0,-0.99339,1e-05,0.93402]
[1779555007041,42.96,75403.39,0.0,-0.99339,1e-05,0.93373]
[1779555007223,42.96,75403.39,0.0,-0.99339,1e-05,0.93373]
[1779555010584,42.96,75404.37,0.0,-0.99338,1e-05,0.93479]
[1779555010721,42.96,75404.37,0.0,-0.99338,1e-05,0.93479]
[1779555016366,42.96,75405.42,0.0,-0.99337,1e-05,0.93592]
[1779555020607,42.96,75405.19,0.0,-0.99338,1e-05,0.93567]
[1779555020721,42.96,75405.19,0.0,-0.99338,1e-05,0.93567]
[1779555020747,42.96,75411.87,0.0,-0.99332,1e-05,0.94293]
[1779555021401,42.96,75417.27,0.0,-0.99327,1e-05,0.94883]
[1779555022408,42.96,75421.51,0.0,-0.99324,1e-05,0.95348]
[1779555024881,42.96,75421.94,0.0,-0.99323,1e-05,0.95395]
[1779555024973,42.96,75421.94,0.0,-0.99323,1e-05,0.95395]
[1779555025040,42.96,75425.1,0.0,-0.9932,1e-05,0.95743]
[1779555026977,42.96,75426.07,0.0,-0.9932,1e-05,0.9585]
[1779555032983,42.96,75426.17,0.0,-0.9932,1e-05,0.95715]
[1779555033080,42.96,75426.41,0.0,-0.9932,1e-05,0.95742]
[1779555033225,42.96,75426.41,0.0,-0.9932,1e-05,0.95742]
[1779555034192,42.96,75426.68,0.0,-0.9932,1e-05,0.95772]
[1779555034221,42.96,75426.68,0.0,-0.9932,1e-05,0.95772]
[1779555040537,42.96,75431.91,0.0,-0.99315,1e-05,0.9635]
[1779555041544,42.96,75435.96,0.0,-0.99312,1e-05,0.968]
[1779555042837,42.96,75435.96,0.0,-0.99312,1e-05,0.968]
[1779555042973,42.96,75435.96,0.0,-0.99312,1e-05,0.968]
[1779555043048,42.96,75437.71,0.0,-0.9931,1e-05,0.96995]
[1779555045572,42.96,75441.15,0.0,-0.99307,1e-05,0.9738]
[1779555050973,42.96,75438.89,0.0,-0.99309,1e-05,0.97127]
[1779555056652,42.96,75439.46,0.0,-0.99309,1e-05,0.97191]
[1779555061687,42.96,75439.59,0.0,-0.99309,1e-05,0.97205]
[1779555065884,42.96,75439.76,0.0,-0.99308,1e-05,0.97224]
[1779555065964,42.96,75439.76,0.0,-0.99308,1e-05,0.97224]
[1779555065972,42.96,75439.76,0.0,-0.99308,1e-05,0.97224]
[1779555065986,42.96,75439.66,0.0,-0.99309,1e-05,0.97213]
[1779555066392,42.96,75439.66,0.0,-0.99309,1e-05,0.97213]
[1779555071758,42.96,75439.64,0.0,-0.99309,1e-05,0.97211]
[1779555076793,42.96,75439.62,0.0,-0.99309,1e-05,0.97208]
[1779555083843,42.96,75439.77,0.0,-0.99308,1e-05,0.97225]
[1779555088885,42.96,75439.29,0.0,-0.99309,1e-05,0.97172]
[1779555089892,42.96,75431.18,0.0,-0.99316,1e-05,0.96269]
[1779555090899,42.96,75431.46,0.0,-0.99316,1e-05,0.963]
[1779555091700,42.96,75431.46,0.0,-0.99316,1e-05,0.963]
[1779555091723,42.96,75431.46,0.0,-0.99316,1e-05,0.963]
[1779555091805,42.96,75431.46,0.0,-0.99316,1e-05,0.963]
[1779555091975,42.96,75431.46,0.0,-0.99316,1e-05,0.963]
[1779555092074,42.96,75431.05,0.0,-0.99317,1e-05,0.96108]
[1779555097948,42.96,75431.05,0.0,-0.99317,1e-05,0.96108]
[1779555102983,42.96,75430.39,0.0,-0.99318,1e-05,0.96035]
[1779555108018,42.96,75429.09,0.0,-0.99319,1e-05,0.95892]
[1779555108330,42.96,75429.09,0.0,-0.99319,1e-05,0.95892]
[1779555108472,42.96,75429.09,0.0,-0.99319,1e-05,0.95892]
[1779555108651,42.96,75429.09,0.0,-0.99319,1e-05,0.95892]
[1779555108722,42.96,75429.09,0.0,-0.99319,1e-05,0.95892]
[1779555109025,42.96,75428.95,0.0,-0.99319,1e-05,0.95876]
[1779555114059,42.96,75428.22,0.0,-0.9932,1e-05,0.95796]
[1779555119095,42.96,75430.17,0.0,-0.99318,1e-05,0.96011]
[1779555120987,42.96,75429.93,0.0,-0.99318,1e-05,0.95984]
[1779555121119,42.96,75429.93,0.0,-0.99318,1e-05,0.95984]
[1779555121222,42.96,75429.93,0.0,-0.99318,1e-05,0.95984]
[1779555121178,42.96,75429.95,0.0,-0.99318,1e-05,0.95987]
[1779555122510,42.96,75429.87,0.0,-0.99318,1e-05,0.95978]
[1779555129167,42.96,75430.02,0.0,-0.99318,1e-05,0.95994]
[1779555134202,42.96,75431.42,0.0,-0.99317,1e-05,0.96149]
[1779555134291,42.96,75431.42,0.0,-0.99317,1e-05,0.96149]
[1779555134336,42.96,75431.42,0.0,-0.99317,1e-05,0.96149]
[1779555134475,42.96,75431.42,0.0,-0.99317,1e-05,0.96149]
[1779555135209,42.96,75431.31,0.0,-0.99317,1e-05,0.96137]
[1779555140245,42.96,75431.11,0.0,-0.99317,1e-05,0.96115]
[1779555144879,42.96,75431.73,0.0,-0.99317,1e-05,0.96184]
[1779555144922,42.96,75431.73,0.0,-0.99317,1e-05,0.96184]
[1779555144974,42.96,75431.73,0.0,-0.99317,1e-05,0.96184]
[1779555145073,42.96,75431.73,0.0,-0.99317,1e-05,0.96184]
[1779555152329,42.96,75433.52,0.0,-0.99316,1e-05,0.96236]
[1779555153502,42.96,75433.52,0.0,-0.99316,1e-05,0.96236]
[1779555153508,42.96,75433.52,0.0,-0.99316,1e-05,0.96236]
[1779555153724,42.96,75433.52,0.0,-0.99316,1e-05,0.96236]
[1779555153742,42.96,75435.42,0.0,-0.99314,1e-05,0.96446]
[1779555155350,42.96,75441.62,0.0,-0.99309,1e-05,0.97137]
[1779555157259,42.96,75441.62,0.0,-0.99309,1e-05,0.97137]
[1779555156357,42.96,75445.18,0.0,-0.99306,1e-05,0.97535]
[1779555157472,42.96,75445.18,0.0,-0.99306,1e-05,0.97535]
[1779555157561,42.96,75449.07,0.0,-0.99302,1e-05,0.97972]
[1779555159378,42.96,75454.38,0.0,-0.99297,1e-05,0.98571]
[1779555161360,42.96,75456.78,0.0,-0.99295,1e-05,0.98842]
[1779555161425,42.96,75456.78,0.0,-0.99295,1e-05,0.98842]
[1779555161476,42.96,75456.78,0.0,-0.99295,1e-05,0.98842]
[1779555161574,42.96,75457.36,0.0,-0.99295,1e-05,0.98908]
[1779555167434,42.96,75458.85,0.0,-0.99293,1e-05,0.99077]
[1779555171463,42.96,75461.03,0.0,-0.99291,1e-05,0.99325]
[1779555171474,42.96,75461.03,0.0,-0.99291,1e-05,0.99325]
[1779555171548,42.96,75461.03,0.0,-0.99291,1e-05,0.99325]
[1779555171723,42.96,75461.03,0.0,-0.99291,1e-05,0.99325]
[1779555171799,42.96,75461.03,0.0,-0.99291,1e-05,0.99325]
[1779555175532,42.96,75457.7,0.0,-0.99294,1e-05,0.98947]
[1779555176522,42.96,75436.54,0.0,-0.99313,1e-05,0.96571]
[1779555177529,42.96,75435.9,0.0,-0.99314,1e-05,0.965]
[1779555181080,42.96,75436.17,0.0,-0.99314,1e-05,0.9653]
[1779555181127,42.96,75436.17,0.0,-0.99314,1e-05,0.9653]
[1779555181224,42.96,75436.17,0.0,-0.99314,1e-05,0.9653]
[1779555181175,42.96,75435.89,0.0,-0.99314,1e-05,0.96499]
[1779555185585,42.96,75430.77,0.0,-0.99318,1e-05,0.95931]
[1779555186592,42.96,75426.72,0.0,-0.99322,1e-05,0.95484]
[1779555189532,42.96,75426.54,0.0,-0.99322,1e-05,0.95464]
[1779555189653,42.96,75426.54,0.0,-0.99322,1e-05,0.95464]
[1779555189725,42.96,75426.54,0.0,-0.99322,1e-05,0.95464]
[1779555189728,42.96,75426.4,0.0,-0.99322,1e-05,0.95449]
[1779555196662,42.96,75426.44,0.0,-0.99322,1e-05,0.95453]
[1779555198011,42.96,75426.44,0.0,-0.99322,1e-05,0.95453]
[1779555201351,42.96,75425.21,0.0,-0.99323,1e-05,0.95318]
[1779555201408,42.96,75425.21,0.0,-0.99323,1e-05,0.95318]
[1779555201473,42.96,75425.21,0.0,-0.99323,1e-05,0.95318]
[1779555201697,42.96,75425.25,0.0,-0.99323,1e-05,0.95322]
[1779555207739,42.96,75417.66,0.0,-0.9933,1e-05,0.94491]
[1779555208746,42.96,75411.81,0.0,-0.99335,1e-05,0.93854]
[1779555210654,42.96,75410.99,0.0,-0.99336,1e-05,0.93765]
[1779555210725,42.96,75410.99,0.0,-0.99336,1e-05,0.93765]
[1779555210771,42.96,75410.99,0.0,-0.99336,1e-05,0.93765]
[1779555210974,42.96,75410.99,0.0,-0.99336,1e-05,0.93765]
[1779555211074,42.96,75410.89,0.0,-0.99337,1e-05,0.9361]
[1779555215751,42.96,75409.17,0.0,-0.99338,1e-05,0.93424]
[1779555215835,42.96,75409.17,0.0,-0.99338,1e-05,0.93424]
[1779555215975,42.96,75409.17,0.0,-0.99338,1e-05,0.93424]
[1779555216014,42.96,75408.28,0.0,-0.99339,1e-05,0.93328]
[1779555218816,42.96,75401.83,0.0,-0.99344,1e-05,0.92633]
[1779555221632,42.96,75401.06,0.0,-0.99345,1e-05,0.9255]
[1779555221723,42.96,75401.06,0.0,-0.99345,1e-05,0.9255]
[1779555221744,42.96,75401.06,0.0,-0.99345,1e-05,0.9255]
[1779555221973,42.96,75401.06,0.0,-0.99345,1e-05,0.9255]
[1779555222060,42.96,75401.08,0.0,-0.99345,1e-05,0.92552]
[1779555229893,42.96,75401.52,0.0,-0.99345,1e-05,0.926]
[1779555234928,42.96,75401.43,0.0,-0.99345,1e-05,0.9259]
[1779555236766,42.96,75401.42,0.0,-0.99345,1e-05,0.92589]
[1779555236945,42.96,75401.42,0.0,-0.99345,1e-05,0.92589]
[1779555236973,42.96,75401.42,0.0,-0.99345,1e-05,0.92589]
[1779555237073,42.96,75401.42,0.0,-0.99345,1e-05,0.92589]
[1779555237887,42.96,75401.42,0.0,-0.99345,1e-05,0.92589]
[1779555242984,42.96,75399.66,0.0,-0.99346,1e-05,0.924]
[1779555243616,42.96,75399.66,0.0,-0.99346,1e-05,0.924]
[1779555243723,42.96,75399.66,0.0,-0.99346,1e-05,0.924]
[1779555243840,42.96,75399.66,0.0,-0.99346,1e-05,0.924]
[1779555243974,42.96,75399.66,0.0,-0.99346,1e-05,0.924]
[1779555243991,42.96,75399.96,0.0,-0.99346,1e-05,0.92432]
[1779555247471,42.96,75399.94,0.0,-0.99346,1e-05,0.9243]
[1779555247573,42.96,75399.94,0.0,-0.99346,1e-05,0.9243]
[1779555250033,42.96,75396.98,0.0,-0.99349,1e-05,0.92113]
[1779555251135,42.96,75396.98,0.0,-0.99349,1e-05,0.92113]
[1779555251222,42.96,75396.98,0.0,-0.99349,1e-05,0.92113]
[1779555251323,42.96,75397.02,0.0,-0.99349,1e-05,0.92118]
[1779555251406,42.96,75397.02,0.0,-0.99349,1e-05,0.92118]
[1779555251479,42.96,75397.02,0.0,-0.99349,1e-05,0.92118]
[1779555257092,42.96,75394.68,0.0,-0.99351,1e-05,0.91868]
[1779555257892,42.96,75394.68,0.0,-0.99351,1e-05,0.91868]
[1779555257972,42.96,75394.68,0.0,-0.99351,1e-05,0.91868]
[1779555258103,42.96,75394.68,0.0,-0.99351,1e-05,0.91868]
[1779555258225,42.96,75394.68,0.0,-0.99351,1e-05,0.91868]
[1779555258325,42.96,75393.09,0.0,-0.99352,1e-05,0.91698]
[1779555266155,42.96,75393.48,0.0,-0.99352,1e-05,0.9174]
[1779555269416,42.96,75393.43,0.0,-0.99352,1e-05,0.91734]
[1779555269473,42.96,75393.43,0.0,-0.99352,1e-05,0.91734]
[1779555269750,42.96,75393.43,0.0,-0.99352,1e-05,0.91734]
[1779555269974,42.96,75393.43,0.0,-0.99352,1e-05,0.91734]
[1779555270183,42.96,75392.4,0.0,-0.99352,1e-05,0.91625]
[1779555275220,42.96,75392.65,0.0,-0.99353,1e-05,0.9151]
[1779555278292,42.96,75391.98,0.0,-0.99354,1e-05,0.91439]
[1779555278388,42.96,75389.84,0.0,-0.99356,1e-05,0.91211]
[1779555278472,42.96,75389.84,0.0,-0.99356,1e-05,0.91211]
[1779555278776,42.96,75389.84,0.0,-0.99356,1e-05,0.91211]
[1779555278975,42.96,75389.84,0.0,-0.99356,1e-05,0.91211]
[1779555279248,42.96,75389.81,0.0,-0.99356,1e-05,0.91208]
[1779555284283,42.96,75389.93,0.0,-0.99356,1e-05,0.91221]
[1779555285290,42.96,75387.34,0.0,-0.99358,1e-05,0.90947]
[1779555286296,42.96,75381.6,0.0,-0.99362,1e-05,0.90341]
[1779555286805,42.96,75381.6,0.0,-0.99362,1e-05,0.90341]
[1779555286972,42.96,75381.6,0.0,-0.99362,1e-05,0.90341]
[1779555287304,42.96,75381.68,0.0,-0.99362,1e-05,0.90349]
[1779555287726,42.96,75381.68,0.0,-0.99362,1e-05,0.90349]
[1779555287977,42.96,75381.68,0.0,-0.99362,1e-05,0.90349]
[1779555295360,42.96,75374.01,0.0,-0.99369,1e-05,0.89545]
[1779555297374,42.96,75372.5,0.0,-0.9937,1e-05,0.89388]
[1779555298295,42.96,75372.5,0.0,-0.9937,1e-05,0.89388]
[1779555298381,42.96,75372.58,0.0,-0.9937,1e-05,0.89396]
[1779555298473,42.96,75372.58,0.0,-0.9937,1e-05,0.89396]
[1779555298894,42.96,75372.58,0.0,-0.9937,1e-05,0.89396]
[1779555298974,42.96,75372.58,0.0,-0.9937,1e-05,0.89396]
[1779555299388,42.96,75372.83,0.0,-0.9937,1e-05,0.89422]
[1779555301402,42.96,75370.02,0.0,-0.99372,1e-05,0.89129]
[1779555302409,42.96,75367.67,0.0,-0.99374,1e-05,0.88885]
[1779555303192,42.96,75367.67,0.0,-0.99374,1e-05,0.88885]
[1779555303226,42.96,75367.67,0.0,-0.99374,1e-05,0.88885]
[1779555303416,42.96,75367.84,0.0,-0.99374,1e-05,0.88903]
[1779555303658,42.96,75367.84,0.0,-0.99374,1e-05,0.88903]
[1779555303723,42.96,75367.84,0.0,-0.99374,1e-05,0.88903]
[1779555305430,42.96,75372.38,0.0,-0.9937,1e-05,0.89375]
[1779555307206,42.96,75372.38,0.0,-0.9937,1e-05,0.89375]
[1779555307223,42.96,75372.38,0.0,-0.9937,1e-05,0.89375]
[1779555307307,42.96,75377.1,0.0,-0.99366,1e-05,0.89869]
[1779555307770,42.96,75377.1,0.0,-0.99366,1e-05,0.89869]
[1779555307976,42.96,75377.1,0.0,-0.99366,1e-05,0.89869]
[1779555313488,42.96,75379.52,0.0,-0.99364,1e-05,0.90122]
[1779555316400,42.96,75379.53,0.0,-0.99364,1e-05,0.90123]
[1779555316436,42.96,75380.51,0.0,-0.99363,1e-05,0.90226]
[1779555316472,42.96,75380.51,0.0,-0.99363,1e-05,0.90226]
[1779555316855,42.96,75380.51,0.0,-0.99363,1e-05,0.90226]
[1779555316976,42.96,75380.51,0.0,-0.99363,1e-05,0.90226]
[1779555317054,42.96,75381.59,0.0,-0.99362,1e-05,0.9034]
[1779555322549,42.96,75382.64,0.0,-0.99362,1e-05,0.9045]
[1779555327585,42.96,75382.63,0.0,-0.99362,1e-05,0.90449]
[1779555329652,42.96,75382.64,0.0,-0.99362,1e-05,0.9045]
[1779555334533,42.96,75382.36,0.0,-0.99363,1e-05,0.90281]
[1779555334724,42.96,75382.36,0.0,-0.99363,1e-05,0.90281]
[1779555334801,42.96,75382.43,0.0,-0.99363,1e-05,0.90288]
[1779555335691,42.96,75382.43,0.0,-0.99363,1e-05,0.90288]
[1779555335727,42.96,75382.43,0.0,-0.99363,1e-05,0.90288]
[1779555341683,42.96,75382.35,0.0,-0.99363,1e-05,0.9028]
[1779555345339,42.96,75382.34,0.0,-0.99363,1e-05,0.90279]
[1779555345473,42.96,75380.17,0.0,-0.99365,1e-05,0.90051]
[1779555346078,42.96,75380.17,0.0,-0.99365,1e-05,0.90051]
[1779555346234,42.96,75380.17,0.0,-0.99365,1e-05,0.90051]
[1779555346235,42.96,75378.83,0.0,-0.99366,1e-05,0.8991]
[1779555350746,42.96,75381.03,0.0,-0.99364,1e-05,0.90141]
[1779555358552,42.96,75380.9,0.0,-0.99364,1e-05,0.90127]
[1779555358724,42.96,75380.9,0.0,-0.99364,1e-05,0.90127]
[1779555362122,42.96,75381.33,0.0,-0.99364,1e-05,0.90173]
[1779555362224,42.96,75381.33,0.0,-0.99364,1e-05,0.90173]
[1779555362324,42.96,75384.14,0.0,-0.99361,1e-05,0.90468]
[1779555363438,42.96,75384.14,0.0,-0.99361,1e-05,0.90468]
[1779555363475,42.96,75384.14,0.0,-0.99361,1e-05,0.90468]
[1779555362830,42.96,75389.4,0.0,-0.99357,1e-05,0.91024]
[1779555365851,42.96,75391.62,0.0,-0.99355,1e-05,0.91259]
[1779555370886,42.96,75391.32,0.0,-0.99355,1e-05,0.91227]
[1779555373141,42.96,75390.67,0.0,-0.99356,1e-05,0.91158]
[1779555373226,42.96,75390.67,0.0,-0.99356,1e-05,0.91158]
[1779555373328,42.96,75390.97,0.0,-0.99356,1e-05,0.9119]
[1779555374278,42.96,75390.97,0.0,-0.99356,1e-05,0.9119]
[1779555374473,42.96,75390.97,0.0,-0.99356,1e-05,0.9119]
[1779555379949,42.96,75391.04,0.0,-0.99356,1e-05,0.91198]
[1779555383549,42.96,75391.33,0.0,-0.99355,1e-05,0.91228]
[1779555383722,42.96,75391.33,0.0,-0.99355,1e-05,0.91228]
[1779555384015,42.96,75391.33,0.0,-0.99355,1e-05,0.91228]
[1779555384224,42.96,75391.33,0.0,-0.99355,1e-05,0.91228]
[1779555384282,42.96,75391.53,0.0,-0.99355,1e-05,0.9125]
[1779555385991,42.96,75387.55,0.0,-0.99358,1e-05,0.90828]
[1779555386998,42.96,75385.7,0.0,-0.9936,1e-05,0.90633]
[1779555391528,42.96,75386.09,0.0,-0.99361,1e-05,0.90533]
[1779555391723,42.96,75386.09,0.0,-0.99361,1e-05,0.90533]
[1779555392061,42.96,75386.09,0.0,-0.99361,1e-05,0.90533]
[1779555392223,42.96,75386.09,0.0,-0.99361,1e-05,0.90533]
[1779555392248,42.96,75386.69,0.0,-0.9936,1e-05,0.90597]
[1779555396730,42.96,75386.03,0.0,-0.99361,1e-05,0.90527]
[1779555402103,42.96,75386.02,0.0,-0.99361,1e-05,0.90526]
[1779555408145,42.96,75386.53,0.0,-0.9936,1e-05,0.9058]
[1779555409762,42.96,75386.53,0.0,-0.9936,1e-05,0.9058]
[1779555409975,42.96,75386.53,0.0,-0.9936,1e-05,0.9058]
[1779555410657,42.96,75386.95,0.0,-0.9936,1e-05,0.90624]
[1779555410722,42.96,75386.95,0.0,-0.9936,1e-05,0.90624]
[1779555411166,42.96,75386.55,0.0,-0.9936,1e-05,0.90582]
[1779555417208,42.96,75386.86,0.0,-0.9936,1e-05,0.90615]
[1779555422243,42.96,75388.6,0.0,-0.99359,1e-05,0.90798]
[1779555423005,42.96,75388.6,0.0,-0.99359,1e-05,0.90798]
[1779555423225,42.96,75388.6,0.0,-0.99359,1e-05,0.90798]
[1779555426406,42.96,75388.81,0.0,-0.99358,1e-05,0.9082]
[1779555426472,42.96,75388.81,0.0,-0.99358,1e-05,0.9082]
[1779555426508,42.96,75388.36,0.0,-0.99359,1e-05,0.90773]
[1779555437956,42.96,75388.85,0.0,-0.99358,1e-05,0.90825]
[1779555437972,42.96,75388.85,0.0,-0.99358,1e-05,0.90825]
[1779555439458,42.96,75389.22,0.0,-0.99358,1e-05,0.90864]
[1779555443101,42.96,75388.78,0.0,-0.99358,1e-05,0.90817]
[1779555443224,42.96,75388.78,0.0,-0.99358,1e-05,0.90817]
[1779555443390,42.96,75392.85,0.0,-0.99355,1e-05,0.91248]
[1779555443966,42.96,75392.85,0.0,-0.99355,1e-05,0.91248]
[1779555443974,42.96,75392.85,0.0,-0.99355,1e-05,0.91248]
[1779555444396,42.96,75394.89,0.0,-0.99353,1e-05,0.91465]
[1779555449433,42.96,75395.1,0.0,-0.99353,1e-05,0.91487]
[1779555454468,42.96,75395.08,0.0,-0.99354,1e-05,0.91344]
[1779555456859,42.96,75395.1,0.0,-0.99354,1e-05,0.91346]
[1779555456971,42.96,75395.1,0.0,-0.99354,1e-05,0.91346]
[1779555457489,42.96,75395.05,0.0,-0.99354,1e-05,0.91341]
[1779555457736,42.96,75395.05,0.0,-0.99354,1e-05,0.91341]
[1779555457977,42.96,75395.05,0.0,-0.99354,1e-05,0.91341]
[1779555462395,42.96,75395.04,0.0,-0.99354,1e-05,0.9134]
[1779555462471,42.96,75395.04,0.0,-0.99354,1e-05,0.9134]
[1779555462524,42.96,75395.27,0.0,-0.99354,1e-05,0.91364]
[1779555462857,42.96,75395.27,0.0,-0.99354,1e-05,0.91364]
[1779555462973,42.96,75395.27,0.0,-0.99354,1e-05,0.91364]
[1779555466534,42.96,75395.2,0.0,-0.99354,1e-05,0.91357]
[1779555466724,42.96,75395.2,0.0,-0.99354,1e-05,0.91357]
[1779555472594,42.96,75394.62,0.0,-0.99354,1e-05,0.91295]
[1779555474632,42.96,75394.89,0.0,-0.99354,1e-05,0.91324]
[1779555474723,42.96,75394.89,0.0,-0.99354,1e-05,0.91324]
[1779555475474,42.96,75394.89,0.0,-0.99354,1e-05,0.91324]
[1779555475495,42.96,75394.91,0.0,-0.99354,1e-05,0.91326]
[1779555480651,42.96,75394.96,0.0,-0.99354,1e-05,0.91331]
[1779555485686,42.96,75395.4,0.0,-0.99354,1e-05,0.91378]
[1779555491728,42.96,75396.22,0.0,-0.99353,1e-05,0.91465]
[1779555497282,42.96,75397.13,0.0,-0.99352,1e-05,0.91562]
[1779555497472,42.96,75397.13,0.0,-0.99352,1e-05,0.91562]
[1779555502805,42.96,75397.37,0.0,-0.99352,1e-05,0.91587]
[1779555506739,42.96,75397.27,0.0,-0.99352,1e-05,0.91577]
[1779555506972,42.96,75397.27,0.0,-0.99352,1e-05,0.91577]
[1779555508764,42.96,75397.17,0.0,-0.99352,1e-05,0.91566]
[1779555508973,42.96,75397.17,0.0,-0.99352,1e-05,0.91566]
[1779555509074,42.96,75397.2,0.0,-0.99352,1e-05,0.91569]
[1779555514910,42.96,75397.75,0.0,-0.99353,1e-05,0.91486]
[1779555515917,42.96,75404.93,0.0,-0.99347,1e-05,0.92253]
[1779555517124,42.96,75404.93,0.0,-0.99347,1e-05,0.92253]
[1779555517131,42.96,75404.93,0.0,-0.99347,1e-05,0.92253]
[1779555517222,42.96,75404.02,0.0,-0.99348,1e-05,0.92155]
[1779555522615,42.96,75404.14,0.0,-0.99347,1e-05,0.92168]
[1779555522727,42.96,75404.85,0.0,-0.99347,1e-05,0.92244]
[1779555522966,42.96,75398.24,0.0,-0.99352,1e-05,0.91538]
[1779555523973,42.96,75394.07,0.0,-0.99356,1e-05,0.91095]
[1779555526745,42.96,75396.6,0.0,-0.99354,1e-05,0.91364]
[1779555526972,42.96,75396.6,0.0,-0.99354,1e-05,0.91364]
[1779555527641,42.96,75396.6,0.0,-0.99354,1e-05,0.91364]
[1779555527723,42.96,75397.96,0.0,-0.99353,1e-05,0.91508]
[1779555528001,42.96,75399.71,0.0,-0.99351,1e-05,0.91695]
[1779555537066,42.96,75393.05,0.0,-0.99357,1e-05,0.90987]
[1779555538575,42.96,75393.05,0.0,-0.99357,1e-05,0.90987]
[1779555538607,42.96,75383.34,0.0,-0.99365,1e-05,0.89964]
[1779555538722,42.96,75383.34,0.0,-0.99365,1e-05,0.89964]
[1779555539078,42.96,75385.1,0.0,-0.99363,1e-05,0.90149]
[1779555545899,42.96,75384.99,0.0,-0.99363,1e-05,0.90137]
[1779555545973,42.96,75384.99,0.0,-0.99363,1e-05,0.90137]
[1779555546615,42.96,75384.99,0.0,-0.99363,1e-05,0.90137]
[1779555552173,42.96,75371.23,0.0,-0.99375,1e-05,0.88701]
[1779555553108,42.96,75371.23,0.0,-0.99375,1e-05,0.88701]
[1779555553225,42.96,75371.23,0.0,-0.99375,1e-05,0.88701]
[1779555553323,42.96,75369.14,0.0,-0.99377,1e-05,0.88484]
[1779555559222,42.96,75370.76,0.0,-0.99375,1e-05,0.88652]
[1779555560947,42.96,75371.04,0.0,-0.99375,1e-05,0.88681]
[1779555560973,42.96,75371.04,0.0,-0.99375,1e-05,0.88681]
[1779555562653,42.96,75371.04,0.0,-0.99375,1e-05,0.88681]
[1779555562722,42.96,75371.33,0.0,-0.99375,1e-05,0.88711]
[1779555562745,42.96,75371.33,0.0,-0.99375,1e-05,0.88711]
[1779555567278,42.96,75359.02,0.0,-0.99385,1e-05,0.87442]
[1779555568285,42.96,75353.96,0.0,-0.99389,1e-05,0.86925]
[1779555569282,42.96,75353.96,0.0,-0.99389,1e-05,0.86925]
[1779555569475,42.96,75353.96,0.0,-0.99389,1e-05,0.86925]
[1779555576342,42.96,75353.0,0.0,-0.9939,1e-05,0.86691]
[1779555579363,42.96,75356.35,0.0,-0.99388,1e-05,0.87032]
[1779555580370,42.96,75359.36,0.0,-0.99385,1e-05,0.8734]
[1779555584398,42.96,75351.28,0.0,-0.99392,1e-05,0.86516]
[1779555585405,42.96,75352.79,0.0,-0.99391,1e-05,0.86669]
[1779555589433,42.96,75361.27,0.0,-0.99384,1e-05,0.87536]
[1779555591448,42.96,75365.28,0.0,-0.99381,1e-05,0.87948]
[1779555596596,42.96,75365.52,0.0,-0.9938,1e-05,0.87972]
[1779555596698,42.96,75359.61,0.0,-0.99385,1e-05,0.87365]
[1779555599117,42.96,75359.01,0.0,-0.99386,1e-05,0.87304]
[1779555599223,42.96,75359.01,0.0,-0.99386,1e-05,0.87304]
[1779555599503,42.96,75358.71,0.0,-0.99386,1e-05,0.87273]
[1779555600224,42.96,75358.71,0.0,-0.99386,1e-05,0.87273]
[1779555601517,42.96,75362.98,0.0,-0.99382,1e-05,0.87711]
[1779555603531,42.96,75370.07,0.0,-0.99377,1e-05,0.88442]
[1779555605545,42.96,75366.21,0.0,-0.9938,1e-05,0.88044]
[1779555607559,42.96,75371.58,0.0,-0.99375,1e-05,0.88598]
[1779555609764,42.96,75372.07,0.0,-0.99375,1e-05,0.88649]
[1779555609923,42.96,75372.07,0.0,-0.99375,1e-05,0.88649]
[1779555609972,42.96,75372.07,0.0,-0.99375,1e-05,0.88649]
[1779555610074,42.96,75372.07,0.0,-0.99375,1e-05,0.88649]
[1779555615662,42.96,75374.36,0.0,-0.99373,1e-05,0.88887]
[1779555618151,42.96,75373.93,0.0,-0.99374,1e-05,0.88842]
[1779555618233,42.96,75373.93,0.0,-0.99374,1e-05,0.88842]
[1779555618314,42.96,75373.93,0.0,-0.99374,1e-05,0.88842]
[1779555618473,42.96,75373.93,0.0,-0.99374,1e-05,0.88842]
[1779555618682,42.96,75373.91,0.0,-0.99374,1e-05,0.8884]
[1779555623718,42.96,75375.58,0.0,-0.99372,1e-05,0.89014]
[1779555626314,42.96,75375.65,0.0,-0.99372,1e-05,0.89021]
[1779555626474,42.96,75375.65,0.0,-0.99372,1e-05,0.89021]
[1779555627746,42.96,75381.69,0.0,-0.99367,1e-05,0.89651]
[1779555628753,42.96,75385.99,0.0,-0.99364,1e-05,0.90102]
[1779555630767,42.96,75391.38,0.0,-0.99359,1e-05,0.9067]
[1779555632781,42.96,75386.0,0.0,-0.99365,1e-05,0.89963]
[1779555636884,42.96,75387.19,0.0,-0.99364,1e-05,0.90088]
[1779555636976,42.96,75387.19,0.0,-0.99364,1e-05,0.90088]
[1779555636986,42.96,75389.95,0.0,-0.99361,1e-05,0.90378]
[1779555638823,42.96,75394.44,0.0,-0.99358,1e-05,0.90852]
[1779555639830,42.96,75397.87,0.0,-0.99355,1e-05,0.91216]
[1779555641844,42.96,75403.2,0.0,-0.9935,1e-05,0.91783]
[1779555643846,42.96,75404.08,0.0,-0.99349,1e-05,0.91877]
[1779555643975,42.96,75404.08,0.0,-0.99349,1e-05,0.91877]
[1779555644075,42.96,75406.81,0.0,-0.99347,1e-05,0.92169]
[1779555648369,42.96,75407.48,0.0,-0.99347,1e-05,0.92241]
[1779555648473,42.96,75407.48,0.0,-0.99347,1e-05,0.92241]
[1779555648538,42.96,75407.78,0.0,-0.99346,1e-05,0.92273]
[1779555653928,42.96,75405.14,0.0,-0.99349,1e-05,0.9199]
[1779555656852,42.96,75404.8,0.0,-0.99349,1e-05,0.91954]
[1779555656974,42.96,75404.8,0.0,-0.99349,1e-05,0.91954]
[1779555661984,42.96,75397.56,0.0,-0.99355,1e-05,0.91183]
[1779555664041,42.96,75397.47,0.0,-0.99355,1e-05,0.91173]
[1779555664230,42.96,75397.47,0.0,-0.99355,1e-05,0.91173]
[1779555664456,42.96,75397.47,0.0,-0.99355,1e-05,0.91173]
[1779555664475,42.96,75397.47,0.0,-0.99355,1e-05,0.91173]
[1779555664558,42.96,75397.48,0.0,-0.99355,1e-05,0.91174]
[1779555670043,42.96,75400.17,0.0,-0.99353,1e-05,0.9146]
[1779555671049,42.96,75402.83,0.0,-0.99351,1e-05,0.91744]
[1779555673582,42.96,75403.32,0.0,-0.9935,1e-05,0.91796]
[1779555673722,42.96,75403.32,0.0,-0.9935,1e-05,0.91796]
[1779555679105,42.96,75402.35,0.0,-0.99351,1e-05,0.91692]
[1779555681121,42.96,75406.95,0.0,-0.99347,1e-05,0.92184]
[1779555684054,42.96,75407.95,0.0,-0.99346,1e-05,0.92291]
[1779555684225,42.96,75407.95,0.0,-0.99346,1e-05,0.92291]
[1779555685010,42.96,75407.79,0.0,-0.99346,1e-05,0.92274]
[1779555685229,42.96,75407.79,0.0,-0.99346,1e-05,0.92274]
[1779555685313,42.96,75409.08,0.0,-0.99345,1e-05,0.92412]
[1779555686156,42.96,75417.02,0.0,-0.99338,1e-05,0.93268]
[1779555687163,42.96,75418.65,0.0,-0.99337,1e-05,0.93444]
[1779555687868,42.96,75418.65,0.0,-0.99337,1e-05,0.93444]
[1779555687975,42.96,75418.65,0.0,-0.99337,1e-05,0.93444]
[1779555691195,42.96,75430.96,0.0,-0.99327,1e-05,0.9464]
[1779555692202,42.96,75429.04,0.0,-0.99329,1e-05,0.9443]
[1779555697237,42.96,75430.43,0.0,-0.99328,1e-05,0.94582]
[1779555699320,42.96,75430.5,0.0,-0.99328,1e-05,0.9459]
[1779555699474,42.96,75430.5,0.0,-0.99328,1e-05,0.9459]
[1779555700122,42.96,75430.49,0.0,-0.99328,1e-05,0.94589]
[1779555700228,42.96,75430.49,0.0,-0.99328,1e-05,0.94589]
[1779555700257,42.96,75430.5,0.0,-0.99328,1e-05,0.9459]
[1779555703279,42.96,75425.02,0.0,-0.99333,1e-05,0.93992]
[1779555706668,42.96,75423.93,0.0,-0.99333,1e-05,0.93873]
[1779555706725,42.96,75423.93,0.0,-0.99333,1e-05,0.93873]
[1779555712019,42.96,75423.68,0.0,-0.99334,1e-05,0.93846]
[1779555712223,42.96,75423.68,0.0,-0.99334,1e-05,0.93846]
[1779555715363,42.96,75428.87,0.0,-0.99329,1e-05,0.94411]
[1779555717713,42.96,75428.86,0.0,-0.99329,1e-05,0.9441]
[1779555717724,42.96,75428.86,0.0,-0.99329,1e-05,0.9441]
[1779555718734,42.96,75429.45,0.0,-0.99329,1e-05,0.94475]
[1779555718787,42.96,75430.04,0.0,-0.99328,1e-05,0.94539]
[1779555718973,42.96,75430.04,0.0,-0.99328,1e-05,0.94539]
[1779555723418,42.96,75427.31,0.0,-0.99331,1e-05,0.94241]
[1779555725305,42.96,75429.07,0.0,-0.99329,1e-05,0.94433]
[1779555725472,42.96,75429.07,0.0,-0.99329,1e-05,0.94433]
[1779555729461,42.96,75424.4,0.0,-0.99333,1e-05,0.93924]
[1779555730920,42.96,75423.62,0.0,-0.99334,1e-05,0.93839]
[1779555730972,42.96,75423.62,0.0,-0.99334,1e-05,0.93839]
[1779555731992,42.96,75423.32,0.0,-0.99334,1e-05,0.93807]
[1779555732223,42.96,75423.32,0.0,-0.99334,1e-05,0.93807]
[1779555732482,42.96,75423.01,0.0,-0.99334,1e-05,0.93773]
[1779555737517,42.96,75430.4,0.0,-0.99328,1e-05,0.94579]
[1779555738524,42.96,75435.9,0.0,-0.99323,1e-05,0.95182]
[1779555739550,42.96,75435.9,0.0,-0.99323,1e-05,0.95182]
[1779555739723,42.96,75435.9,0.0,-0.99323,1e-05,0.95182]
[1779555744565,42.96,75433.51,0.0,-0.99325,1e-05,0.94919]
[1779555745573,42.96,75423.58,0.0,-0.99334,1e-05,0.93835]
[1779555746580,42.96,75421.01,0.0,-0.99336,1e-05,0.93556]
[1779555748618,42.96,75420.08,0.0,-0.99337,1e-05,0.93455]
[1779555748723,42.96,75420.08,0.0,-0.99337,1e-05,0.93455]
[1779555749555,42.96,75420.08,0.0,-0.99337,1e-05,0.93455]
[1779555749723,42.96,75420.08,0.0,-0.99337,1e-05,0.93455]
[1779555752223,42.96,75420.08,0.0,-0.99337,1e-05,0.93455]
[1779555752622,42.96,75420.92,0.0,-0.99337,1e-05,0.93402]
[1779555757657,42.96,75419.89,0.0,-0.99338,1e-05,0.93291]
[1779555762692,42.96,75420.45,0.0,-0.99337,1e-05,0.93351]
[1779555767451,42.96,75421.77,0.0,-0.99336,1e-05,0.93494]
[1779555767472,42.96,75421.77,0.0,-0.99336,1e-05,0.93494]
[1779555768174,42.96,75421.97,0.0,-0.99336,1e-05,0.93516]
[1779555768228,42.96,75421.97,0.0,-0.99336,1e-05,0.93516]
[1779555768734,42.96,75423.22,0.0,-0.99335,1e-05,0.93651]
[1779555773574,42.96,75423.59,0.0,-0.99335,1e-05,0.93692]
[1779555773725,42.96,75423.59,0.0,-0.99335,1e-05,0.93692]
[1779555774776,42.96,75419.06,0.0,-0.99339,1e-05,0.93201]
[1779555775783,42.96,75415.43,0.0,-0.99342,1e-05,0.92809]
[1779555776726,42.96,75415.43,0.0,-0.99342,1e-05,0.92809]
[1779555776790,42.96,75414.83,0.0,-0.99342,1e-05,0.92744]
[1779555776971,42.96,75414.83,0.0,-0.99342,1e-05,0.92744]
[1779555778961,42.96,75414.26,0.0,-0.99343,1e-05,0.92683]
[1779555778976,42.96,75414.26,0.0,-0.99343,1e-05,0.92683]
[1779555784846,42.96,75413.97,0.0,-0.99343,1e-05,0.92652]
[1779555787409,42.96,75413.52,0.0,-0.99343,1e-05,0.92603]
[1779555787473,42.96,75413.52,0.0,-0.99343,1e-05,0.92603]
[1779555788333,42.96,75413.51,0.0,-0.99343,1e-05,0.92602]
[1779555788473,42.96,75413.51,0.0,-0.99343,1e-05,0.92602]
[1779555788876,42.96,75413.49,0.0,-0.99343,1e-05,0.926]
[1779555790890,42.96,75407.2,0.0,-0.99349,1e-05,0.91926]
[1779555791897,42.96,75401.49,0.0,-0.99354,1e-05,0.91317]
[1779555792678,42.96,75401.49,0.0,-0.99354,1e-05,0.91317]
[1779555792722,42.96,75401.49,0.0,-0.99354,1e-05,0.91317]
[1779555795925,42.96,75395.2,0.0,-0.99359,1e-05,0.90651]
[1779555796934,42.96,75390.53,0.0,-0.99363,1e-05,0.90158]
[1779555797940,42.96,75387.72,0.0,-0.99365,1e-05,0.89863]
[1779555801080,42.96,75386.6,0.0,-0.99366,1e-05,0.89746]
[1779555801224,42.96,75386.6,0.0,-0.99366,1e-05,0.89746]
[1779555804864,42.96,75386.35,0.0,-0.99366,1e-05,0.8972]
[1779555804964,42.96,75386.35,0.0,-0.99366,1e-05,0.8972]
[1779555808017,42.96,75382.1,0.0,-0.9937,1e-05,0.89275]
[1779555809019,42.96,75379.52,0.0,-0.99372,1e-05,0.89007]
[1779555810026,42.96,75373.28,0.0,-0.99377,1e-05,0.88359]
[1779555811130,42.96,75373.28,0.0,-0.99377,1e-05,0.88359]
[1779555811224,42.96,75373.28,0.0,-0.99377,1e-05,0.88359]
[1779555814054,42.96,75375.02,0.0,-0.99376,1e-05,0.88401]
[1779555817246,42.96,75377.19,0.0,-0.99375,1e-05,0.88626]
[1779555817474,42.96,75377.19,0.0,-0.99375,1e-05,0.88626]
[1779555818096,42.96,75377.99,0.0,-0.99374,1e-05,0.88709]
[1779555818230,42.96,75377.99,0.0,-0.99374,1e-05,0.88709]
[1779555818329,42.96,75377.76,0.0,-0.99374,1e-05,0.88685]
[1779555825131,42.96,75377.91,0.0,-0.99374,1e-05,0.887]
[1779555830165,42.96,75379.15,0.0,-0.99373,1e-05,0.88829]
[1779555832299,42.96,75380.31,0.0,-0.99372,1e-05,0.8895]
[1779555832473,42.96,75380.31,0.0,-0.99372,1e-05,0.8895]
[1779555838222,42.96,75382.42,0.0,-0.9937,1e-05,0.8917]
[1779555843257,42.96,75382.48,0.0,-0.9937,1e-05,0.89176]
[1779555847149,42.96,75380.93,0.0,-0.99372,1e-05,0.89014]
[1779555847224,42.96,75380.93,0.0,-0.99372,1e-05,0.89014]
[1779555848054,42.96,75380.93,0.0,-0.99372,1e-05,0.89014]
[1779555848227,42.96,75380.93,0.0,-0.99372,1e-05,0.89014]
[1779555849302,42.96,75380.94,0.0,-0.99372,1e-05,0.89015]
[1779555853358,42.96,75381.37,0.0,-0.99371,1e-05,0.8906]
[1779555853474,42.96,75381.37,0.0,-0.99371,1e-05,0.8906]
[1779555856353,42.96,75369.14,0.0,-0.99381,1e-05,0.87794]
[1779555857169,42.96,75369.14,0.0,-0.99381,1e-05,0.87794]
[1779555857222,42.96,75369.14,0.0,-0.99381,1e-05,0.87794]
[1779555857710,42.96,75369.14,0.0,-0.99381,1e-05,0.87794]
[1779555857723,42.96,75369.14,0.0,-0.99381,1e-05,0.87794]
[1779555857811,42.96,75367.67,0.0,-0.99382,1e-05,0.87643]
[1779555862395,42.96,75370.62,0.0,-0.9938,1e-05,0.87947]
[1779555864684,42.96,75369.09,0.0,-0.99381,1e-05,0.87789]
[1779555864722,42.96,75369.09,0.0,-0.99381,1e-05,0.87789]
[1779555870451,42.96,75368.19,0.0,-0.99382,1e-05,0.87697]
[1779555878507,42.96,75368.7,0.0,-0.99383,1e-05,0.87611]
[1779555879493,42.96,75368.7,0.0,-0.99383,1e-05,0.87611]
[1779555879722,42.96,75368.7,0.0,-0.99383,1e-05,0.87611]
[1779555880278,42.96,75368.5,0.0,-0.99383,1e-05,0.87591]
[1779555880477,42.96,75368.5,0.0,-0.99383,1e-05,0.87591]
[1779555880578,42.96,75368.5,0.0,-0.99383,1e-05,0.87591]
[1779555885636,42.96,75367.93,0.0,-0.99383,1e-05,0.87532]
[1779555885722,42.96,75367.93,0.0,-0.99383,1e-05,0.87532]
[1779555891602,42.96,75357.25,0.0,-0.99392,1e-05,0.86442]
[1779555892609,42.96,75353.25,0.0,-0.99395,1e-05,0.86036]
[1779555893102,42.96,75353.25,0.0,-0.99395,1e-05,0.86036]
[1779555893223,42.96,75353.25,0.0,-0.99395,1e-05,0.86036]
[1779555894534,42.96,75353.19,0.0,-0.99395,1e-05,0.8603]
[1779555894722,42.96,75353.19,0.0,-0.99395,1e-05,0.8603]
[1779555894804,42.96,75353.19,0.0,-0.99395,1e-05,0.8603]
[1779555901672,42.96,75356.38,0.0,-0.99392,1e-05,0.86353]
[1779555902679,42.96,75359.08,0.0,-0.9939,1e-05,0.86628]
[1779555903866,42.96,75359.08,0.0,-0.9939,1e-05,0.86628]
[1779555903973,42.96,75359.08,0.0,-0.9939,1e-05,0.86628]
[1779555908912,42.96,75360.42,0.0,-0.99389,1e-05,0.86764]
[1779555908981,42.96,75360.42,0.0,-0.99389,1e-05,0.86764]
[1779555910242,42.96,75363.08,0.0,-0.99387,1e-05,0.87036]
[1779555910474,42.96,75363.08,0.0,-0.99387,1e-05,0.87036]
[1779555910735,42.96,75362.92,0.0,-0.99387,1e-05,0.87019]
[1779555912749,42.96,75369.72,0.0,-0.99382,1e-05,0.87716]
[1779555913516,42.96,75369.72,0.0,-0.99382,1e-05,0.87716]
[1779555913723,42.96,75369.72,0.0,-0.99382,1e-05,0.87716]
[1779555913755,42.96,75375.14,0.0,-0.99377,1e-05,0.88275]
[1779555917784,42.96,75371.91,0.0,-0.9938,1e-05,0.87942]
[1779555918432,42.96,75371.91,0.0,-0.9938,1e-05,0.87942]
[1779555918475,42.96,75371.91,0.0,-0.9938,1e-05,0.87942]
[1779555918791,42.96,75371.78,0.0,-0.9938,1e-05,0.87928]
[1779555920541,42.96,75371.85,0.0,-0.9938,1e-05,0.87935]
[1779555920722,42.96,75371.85,0.0,-0.9938,1e-05,0.87935]
[1779555925839,42.96,75374.03,0.0,-0.99378,1e-05,0.8816]
[1779555927855,42.96,75376.69,0.0,-0.99376,1e-05,0.88435]
[1779555928129,42.96,75376.69,0.0,-0.99376,1e-05,0.88435]
[1779555928223,42.96,75376.69,0.0,-0.99376,1e-05,0.88435]
[1779555928846,42.96,75376.69,0.0,-0.99376,1e-05,0.88435]
[1779555928976,42.96,75376.69,0.0,-0.99376,1e-05,0.88435]
[1779555929056,42.96,75376.91,0.0,-0.99376,1e-05,0.88458]
[1779555935911,42.96,75375.78,0.0,-0.99378,1e-05,0.88203]
[1779555938737,42.96,75375.77,0.0,-0.99378,1e-05,0.88202]
[1779555938973,42.96,75375.77,0.0,-0.99378,1e-05,0.88202]
[1779555944974,42.96,75372.55,0.0,-0.9938,1e-05,0.8787]
[1779555945312,42.96,75372.55,0.0,-0.9938,1e-05,0.8787]
[1779555945473,42.96,75372.55,0.0,-0.9938,1e-05,0.8787]
[1779555946678,42.96,75372.55,0.0,-0.9938,1e-05,0.8787]
[1779555946724,42.96,75372.55,0.0,-0.9938,1e-05,0.8787]
[1779555946988,42.96,75372.44,0.0,-0.9938,1e-05,0.87858]
[1779555952071,42.96,75372.58,0.0,-0.9938,1e-05,0.87873]
[1779555952023,42.96,75376.37,0.0,-0.99377,1e-05,0.88264]
[1779555952224,42.96,75376.37,0.0,-0.99377,1e-05,0.88264]
[1779555953032,42.96,75378.74,0.0,-0.99375,1e-05,0.88509]
[1779555958066,42.96,75378.84,0.0,-0.99375,1e-05,0.8852]
[1779555964108,42.96,75380.31,0.0,-0.99374,1e-05,0.88672]
[1779555977199,42.96,75380.08,0.0,-0.99374,1e-05,0.88648]
[1779555981422,42.96,75379.31,0.0,-0.99375,1e-05,0.88568]
[1779555981472,42.96,75379.31,0.0,-0.99375,1e-05,0.88568]
[1779555984162,42.96,75379.2,0.0,-0.99375,1e-05,0.88557]
[1779555984225,42.96,75379.2,0.0,-0.99375,1e-05,0.88557]
[1779555984482,42.96,75379.2,0.0,-0.99375,1e-05,0.88557]
[1779555990292,42.96,75379.51,0.0,-0.99375,1e-05,0.88589]
[1779555993314,42.96,75376.19,0.0,-0.99378,1e-05,0.88107]
[1779555994226,42.96,75376.19,0.0,-0.99378,1e-05,0.88107]
[1779555995595,42.96,75375.54,0.0,-0.99379,1e-05,0.8804]
[1779555995722,42.96,75375.54,0.0,-0.99379,1e-05,0.8804]
[1779555995823,42.96,75375.19,0.0,-0.99379,1e-05,0.88004]
[1779556002377,42.96,75372.59,0.0,-0.99381,1e-05,0.87736]
[1779556005456,42.96,75371.59,0.0,-0.99382,1e-05,0.87633]
[1779556005473,42.96,75371.59,0.0,-0.99382,1e-05,0.87633]
[1779556011440,42.96,75371.46,0.0,-0.99382,1e-05,0.8762]
[1779556014761,42.96,75371.83,0.0,-0.99382,1e-05,0.87658]
[1779556014974,42.96,75371.83,0.0,-0.99382,1e-05,0.87658]
[1779556015074,42.96,75371.83,0.0,-0.99382,1e-05,0.87658]
[1779556015605,42.96,75371.83,0.0,-0.99382,1e-05,0.87658]
[1779556015724,42.96,75371.83,0.0,-0.99382,1e-05,0.87658]
[1779556021514,42.96,75371.6,0.0,-0.99382,1e-05,0.87634]
[1779556024494,42.96,75371.71,0.0,-0.99382,1e-05,0.87645]
[1779556024722,42.96,75371.71,0.0,-0.99382,1e-05,0.87645]
[1779556024823,42.96,75372.09,0.0,-0.99382,1e-05,0.87685]
[1779556025251,42.96,75372.09,0.0,-0.99382,1e-05,0.87685]
[1779556025472,42.96,75372.09,0.0,-0.99382,1e-05,0.87685]
[1779556031584,42.96,75372.13,0.0,-0.99382,1e-05,0.87689]
[1779556036619,42.96,75370.78,0.0,-0.99383,1e-05,0.8755]
[1779556038226,42.96,75370.62,0.0,-0.99383,1e-05,0.87533]
[1779556038472,42.96,75370.62,0.0,-0.99383,1e-05,0.87533]
[1779556038725,42.96,75370.62,0.0,-0.99383,1e-05,0.87533]
[1779556038974,42.96,75370.62,0.0,-0.99383,1e-05,0.87533]
[1779556039021,42.96,75370.51,0.0,-0.99383,1e-05,0.87522]
[1779556044675,42.96,75369.8,0.0,-0.99384,1e-05,0.87449]
[1779556046611,42.96,75369.83,0.0,-0.99384,1e-05,0.87452]
[1779556046725,42.96,75369.83,0.0,-0.99384,1e-05,0.87452]
[1779556046825,42.96,75369.83,0.0,-0.99384,1e-05,0.87452]
[1779556047290,42.96,75369.83,0.0,-0.99384,1e-05,0.87452]
[1779556047473,42.96,75369.83,0.0,-0.99384,1e-05,0.87452]
[1779556048703,42.96,75365.36,0.0,-0.99387,1e-05,0.86995]
[1779556049711,42.96,75359.21,0.0,-0.99392,1e-05,0.86368]
[1779556051077,42.96,75359.21,0.0,-0.99392,1e-05,0.86368]
[1779556051178,42.96,75359.32,0.0,-0.99393,1e-05,0.86243]
[1779556051225,42.96,75359.32,0.0,-0.99393,1e-05,0.86243]
[1779556051727,42.96,75359.32,0.0,-0.99393,1e-05,0.86243]
[1779556051975,42.96,75359.32,0.0,-0.99393,1e-05,0.86243]
[1779556057766,42.96,75359.48,0.0,-0.99393,1e-05,0.8626]
[1779556061793,42.96,75364.95,0.0,-0.99388,1e-05,0.86816]
[1779556063280,42.96,75366.3,0.0,-0.99387,1e-05,0.86954]
[1779556063473,42.96,75366.3,0.0,-0.99387,1e-05,0.86954]
[1779556063760,42.96,75366.3,0.0,-0.99387,1e-05,0.86954]
[1779556063976,42.96,75366.3,0.0,-0.99387,1e-05,0.86954]
[1779556063983,42.96,75366.57,0.0,-0.99387,1e-05,0.86981]
[1779556072871,42.96,75365.77,0.0,-0.99388,1e-05,0.869]
[1779556074497,42.96,75366.01,0.0,-0.99388,1e-05,0.86924]
[1779556074723,42.96,75366.01,0.0,-0.99388,1e-05,0.86924]
[1779556075091,42.96,75366.01,0.0,-0.99388,1e-05,0.86924]
[1779556075224,42.96,75366.01,0.0,-0.99388,1e-05,0.86924]
[1779556075123,42.96,75366.01,0.0,-0.99388,1e-05,0.86924]
[1779556076899,42.96,75368.26,0.0,-0.99386,1e-05,0.87154]
[1779556080636,42.96,75368.55,0.0,-0.99386,1e-05,0.87184]
[1779556080724,42.96,75368.55,0.0,-0.99386,1e-05,0.87184]
[1779556081626,42.96,75368.94,0.0,-0.99385,1e-05,0.87224]
[1779556081723,42.96,75368.94,0.0,-0.99385,1e-05,0.87224]
[1779556081934,42.96,75369.15,0.0,-0.99385,1e-05,0.87245]
[1779556086969,42.96,75370.21,0.0,-0.99384,1e-05,0.87354]
[1779556087977,42.96,75374.31,0.0,-0.99381,1e-05,0.87775]
[1779556088983,42.96,75376.66,0.0,-0.99379,1e-05,0.88017]
[1779556089959,42.96,75376.66,0.0,-0.99379,1e-05,0.88017]
[1779556089974,42.96,75376.66,0.0,-0.99379,1e-05,0.88017]
[1779556093011,42.96,75381.77,0.0,-0.99375,1e-05,0.88546]
[1779556093811,42.96,75381.77,0.0,-0.99375,1e-05,0.88546]
[1779556093972,42.96,75381.77,0.0,-0.99375,1e-05,0.88546]
[1779556094018,42.96,75382.63,0.0,-0.99374,1e-05,0.88635]
[1779556094465,42.96,75382.63,0.0,-0.99374,1e-05,0.88635]
[1779556094473,42.96,75382.63,0.0,-0.99374,1e-05,0.88635]
[1779556098045,42.96,75387.29,0.0,-0.9937,1e-05,0.8912]
[1779556103082,42.96,75388.02,0.0,-0.9937,1e-05,0.89196]
[1779556106002,42.96,75387.95,0.0,-0.9937,1e-05,0.89189]
[1779556106223,42.96,75387.95,0.0,-0.9937,1e-05,0.89189]
[1779556106805,42.96,75387.95,0.0,-0.9937,1e-05,0.89189]
[1779556106974,42.96,75387.95,0.0,-0.9937,1e-05,0.89189]
[1779556107110,42.96,75387.92,0.0,-0.9937,1e-05,0.89185]
[1779556112145,42.96,75387.75,0.0,-0.99371,1e-05,0.89028]
[1779556117277,42.96,75389.18,0.0,-0.9937,1e-05,0.89177]
[1779556117473,42.96,75389.91,0.0,-0.99369,1e-05,0.89254]
[1779556118166,42.96,75389.91,0.0,-0.99369,1e-05,0.89254]
[1779556118227,42.96,75389.91,0.0,-0.99369,1e-05,0.89254]
[1779556118188,42.96,75388.39,0.0,-0.9937,1e-05,0.89095]
[1779556120202,42.96,75396.23,0.0,-0.99364,1e-05,0.89915]
[1779556121209,42.96,75400.12,0.0,-0.99361,1e-05,0.90325]
[1779556121422,42.96,75400.12,0.0,-0.99361,1e-05,0.90325]
[1779556121474,42.96,75400.12,0.0,-0.99361,1e-05,0.90325]
[1779556122001,42.96,75400.12,0.0,-0.99361,1e-05,0.90325]
[1779556122225,42.96,75400.12,0.0,-0.99361,1e-05,0.90325]
[1779556122252,42.96,75402.41,0.0,-0.99359,1e-05,0.90567]
[1779556128257,42.96,75403.87,0.0,-0.99357,1e-05,0.90721]
[1779556130860,42.96,75404.0,0.0,-0.99357,1e-05,0.90735]
[1779556130972,42.96,75404.0,0.0,-0.99357,1e-05,0.90735]
[1779556131279,42.96,75403.93,0.0,-0.99357,1e-05,0.90727]
[1779556131555,42.96,75403.93,0.0,-0.99357,1e-05,0.90727]
[1779556131730,42.96,75403.93,0.0,-0.99357,1e-05,0.90727]
[1779556137321,42.96,75405.41,0.0,-0.99356,1e-05,0.90884]
[1779556142356,42.96,75406.3,0.0,-0.99355,1e-05,0.90978]
[1779556144401,42.96,75405.78,0.0,-0.99356,1e-05,0.90923]
[1779556144474,42.96,75405.78,0.0,-0.99356,1e-05,0.90923]
[1779556145090,42.96,75405.78,0.0,-0.99356,1e-05,0.90923]
[1779556145224,42.96,75405.78,0.0,-0.99356,1e-05,0.90923]
[1779556145297,42.96,75405.56,0.0,-0.99356,1e-05,0.909]
[1779556152426,42.96,75404.75,0.0,-0.99357,1e-05,0.90814]
[1779556153686,42.96,75404.75,0.0,-0.99357,1e-05,0.90814]
[1779556153723,42.96,75404.75,0.0,-0.99357,1e-05,0.90814]
[1779556153783,42.96,75404.03,0.0,-0.99357,1e-05,0.90738]
[1779556154641,42.96,75404.03,0.0,-0.99357,1e-05,0.90738]
[1779556154723,42.96,75404.03,0.0,-0.99357,1e-05,0.90738]
[1779556162496,42.96,75405.34,0.0,-0.99356,1e-05,0.90877]
[1779556165870,42.96,75405.97,0.0,-0.99356,1e-05,0.90943]
[1779556165973,42.96,75405.97,0.0,-0.99356,1e-05,0.90943]
[1779556166033,42.96,75405.0,0.0,-0.99357,1e-05,0.90841]
[1779556166920,42.96,75405.0,0.0,-0.99357,1e-05,0.90841]
[1779556166973,42.96,75405.0,0.0,-0.99357,1e-05,0.90841]
[1779556173573,42.96,75405.42,0.0,-0.99357,1e-05,0.90744]
[1779556174358,42.96,75405.42,0.0,-0.99357,1e-05,0.90744]
[1779556174473,42.96,75405.42,0.0,-0.99357,1e-05,0.90744]
[1779556175187,42.96,75405.42,0.0,-0.99357,1e-05,0.90744]
[1779556175226,42.96,75405.42,0.0,-0.99357,1e-05,0.90744]
[1779556175285,42.96,75405.42,0.0,-0.99357,1e-05,0.90744]
[1779556180623,42.96,75405.5,0.0,-0.99357,1e-05,0.90752]
[1779556185207,42.96,75405.43,0.0,-0.99357,1e-05,0.90745]
[1779556185224,42.96,75405.43,0.0,-0.99357,1e-05,0.90745]
[1779556185308,42.96,75404.84,0.0,-0.99358,1e-05,0.90682]
[1779556186145,42.96,75404.84,0.0,-0.99358,1e-05,0.90682]
[1779556186225,42.96,75404.84,0.0,-0.99358,1e-05,0.90682]
[1779556197746,42.96,75404.24,0.0,-0.99358,1e-05,0.90619]
[1779556200620,42.96,75403.91,0.0,-0.99358,1e-05,0.90584]
[1779556200725,42.96,75403.91,0.0,-0.99358,1e-05,0.90584]
[1779556201199,42.96,75403.91,0.0,-0.99358,1e-05,0.90584]
[1779556201223,42.96,75403.91,0.0,-0.99358,1e-05,0.90584]
[1779556201291,42.96,75403.94,0.0,-0.99358,1e-05,0.90587]
[1779556206809,42.96,75403.78,0.0,-0.99359,1e-05,0.9057]
[1779556208303,42.96,75403.78,0.0,-0.99359,1e-05,0.9057]
[1779556208322,42.96,75399.53,0.0,-0.99362,1e-05,0.90122]
[1779556208472,42.96,75399.53,0.0,-0.99362,1e-05,0.90122]
[1779556208830,42.96,75393.98,0.0,-0.99367,1e-05,0.89539]
[1779556209908,42.96,75393.98,0.0,-0.99367,1e-05,0.89539]
[1779556209973,42.96,75393.98,0.0,-0.99367,1e-05,0.89539]
[1779556210007,42.96,75389.89,0.0,-0.9937,1e-05,0.89112]
[1779556212851,42.96,75381.23,0.0,-0.99377,1e-05,0.88213]
[1779556213858,42.96,75381.11,0.0,-0.99377,1e-05,0.882]
[1779556214424,42.96,75381.11,0.0,-0.99377,1e-05,0.882]
[1779556214474,42.96,75381.11,0.0,-0.99377,1e-05,0.882]
[1779556216337,42.96,75381.11,0.0,-0.99377,1e-05,0.882]
[1779556216385,42.96,75381.08,0.0,-0.99377,1e-05,0.88197]
[1779556216471,42.96,75381.08,0.0,-0.99377,1e-05,0.88197]
[1779556216879,42.96,75381.15,0.0,-0.99377,1e-05,0.88204]
[1779556219901,42.96,75384.96,0.0,-0.99374,1e-05,0.88599]
[1779556220907,42.96,75388.1,0.0,-0.99372,1e-05,0.88925]
[1779556223928,42.96,75384.35,0.0,-0.99375,1e-05,0.88536]
[1779556224552,42.96,75384.35,0.0,-0.99375,1e-05,0.88536]
[1779556224722,42.96,75384.35,0.0,-0.99375,1e-05,0.88536]
[1779556224935,42.96,75381.88,0.0,-0.99377,1e-05,0.8828]
[1779556230977,42.96,75382.3,0.0,-0.99376,1e-05,0.88323]
[1779556237019,42.96,75381.72,0.0,-0.99378,1e-05,0.88125]
[1779556239703,42.96,75381.72,0.0,-0.99378,1e-05,0.88125]
[1779556239721,42.96,75381.72,0.0,-0.99378,1e-05,0.88125]
[1779556239934,42.96,75381.72,0.0,-0.99378,1e-05,0.88125]
[1779556241019,42.96,75381.72,0.0,-0.99378,1e-05,0.88125]
[1779556241223,42.96,75381.72,0.0,-0.99378,1e-05,0.88125]
[1779556250110,42.96,75381.71,0.0,-0.99378,1e-05,0.88124]
[1779556253473,42.96,75381.37,0.0,-0.99378,1e-05,0.88089]
[1779556254014,42.96,75381.37,0.0,-0.99378,1e-05,0.88089]
[1779556254222,42.96,75381.37,0.0,-0.99378,1e-05,0.88089]
[1779556254323,42.96,75381.62,0.0,-0.99378,1e-05,0.88115]
[1779556260180,42.96,75381.66,0.0,-0.99378,1e-05,0.88119]
[1779556265214,42.96,75381.71,0.0,-0.99378,1e-05,0.88124]
[1779556272264,42.96,75381.88,0.0,-0.99378,1e-05,0.88141]
[1779556277299,42.96,75375.59,0.0,-0.99383,1e-05,0.87493]
[1779556278306,42.96,75370.15,0.0,-0.99387,1e-05,0.86936]
[1779556279212,42.96,75370.15,0.0,-0.99387,1e-05,0.86936]
[1779556279224,42.96,75370.15,0.0,-0.99387,1e-05,0.86936]
[1779556283341,42.96,75367.39,0.0,-0.99389,1e-05,0.86654]
[1779556285482,42.96,75367.42,0.0,-0.99389,1e-05,0.86658]
[1779556285731,42.96,75367.42,0.0,-0.99389,1e-05,0.86658]
[1779556289496,42.96,75366.14,0.0,-0.9939,1e-05,0.86527]
[1779556289722,42.96,75366.14,0.0,-0.9939,1e-05,0.86527]
[1779556290391,42.96,75366.78,0.0,-0.9939,1e-05,0.86592]
[1779556293507,42.96,75366.25,0.0,-0.99391,1e-05,0.86402]
[1779556293723,42.96,75366.25,0.0,-0.99391,1e-05,0.86402]
[1779556300426,42.96,75366.12,0.0,-0.99391,1e-05,0.86389]
[1779556300474,42.96,75366.12,0.0,-0.99391,1e-05,0.86389]
[1779556302475,42.96,75360.92,0.0,-0.99395,1e-05,0.85861]
[1779556303095,42.96,75360.92,0.0,-0.99395,1e-05,0.85861]
[1779556303224,42.96,75360.92,0.0,-0.99395,1e-05,0.85861]
[1779556303482,42.96,75357.64,0.0,-0.99398,1e-05,0.8553]
[1779556307111,42.96,75357.35,0.0,-0.99398,1e-05,0.85501]
[1779556307224,42.96,75357.35,0.0,-0.99398,1e-05,0.85501]
[1779556307325,42.96,75357.2,0.0,-0.99398,1e-05,0.85486]
[1779556312545,42.96,75353.73,0.0,-0.99401,1e-05,0.85137]
[1779556314415,42.96,75353.73,0.0,-0.99401,1e-05,0.85137]
[1779556314474,42.96,75353.73,0.0,-0.99401,1e-05,0.85137]
[1779556320216,42.96,75353.46,0.0,-0.99401,1e-05,0.8511]
[1779556320225,42.96,75353.46,0.0,-0.99401,1e-05,0.8511]
[1779556321130,42.96,75353.07,0.0,-0.99402,1e-05,0.85071]
[1779556321225,42.96,75353.07,0.0,-0.99402,1e-05,0.85071]
[1779556321231,42.96,75353.46,0.0,-0.99401,1e-05,0.8511]
[1779556327650,42.96,75353.39,0.0,-0.99401,1e-05,0.85103]
[1779556332685,42.96,75353.14,0.0,-0.99402,1e-05,0.85078]
[1779556336341,42.96,75352.72,0.0,-0.99402,1e-05,0.85035]
[1779556336474,42.96,75352.72,0.0,-0.99402,1e-05,0.85035]
[1779556341814,42.96,75352.27,0.0,-0.99402,1e-05,0.8499]
[1779556341973,42.96,75352.27,0.0,-0.99402,1e-05,0.8499]
[1779556342065,42.96,75348.56,0.0,-0.99405,1e-05,0.84619]
[1779556342657,42.96,75348.56,0.0,-0.99405,1e-05,0.84619]
[1779556342725,42.96,75348.56,0.0,-0.99405,1e-05,0.84619]
[1779556342755,42.96,75347.68,0.0,-0.99406,1e-05,0.84531]
[1779556347790,42.96,75346.55,0.0,-0.99407,1e-05,0.84418]
[1779556351818,42.96,75347.96,0.0,-0.99407,1e-05,0.84425]
[1779556353624,42.96,75350.03,0.0,-0.99405,1e-05,0.84631]
[1779556353724,42.96,75350.03,0.0,-0.99405,1e-05,0.84631]
[1779556358867,42.96,75350.08,0.0,-0.99405,1e-05,0.84636]
[1779556363906,42.96,75352.18,0.0,-0.99403,1e-05,0.84846]
[1779556364912,42.96,75352.18,0.0,-0.99403,1e-05,0.84846]
[1779556364974,42.96,75352.18,0.0,-0.99403,1e-05,0.84846]
[1779556367980,42.96,75353.22,0.0,-0.99402,1e-05,0.84951]
[1779556368224,42.96,75353.22,0.0,-0.99402,1e-05,0.84951]
[1779556368326,42.96,75351.87,0.0,-0.99403,1e-05,0.84815]
[1779556369292,42.96,75351.87,0.0,-0.99403,1e-05,0.84815]
[1779556369472,42.96,75351.87,0.0,-0.99403,1e-05,0.84815]
[1779556374983,42.96,75352.43,0.0,-0.99403,1e-05,0.84871]
[1779556379883,42.96,75353.69,0.0,-0.99402,1e-05,0.84998]
[1779556379975,42.96,75353.69,0.0,-0.99402,1e-05,0.84998]
[1779556382718,42.96,75354.27,0.0,-0.99402,1e-05,0.85056]
[1779556382722,42.96,75354.27,0.0,-0.99402,1e-05,0.85056]
[1779556383043,42.96,75354.72,0.0,-0.99401,1e-05,0.85101]
[1779556386064,42.96,75358.32,0.0,-0.99398,1e-05,0.85463]
[1779556386904,42.96,75358.32,0.0,-0.99398,1e-05,0.85463]
[1779556386973,42.96,75358.32,0.0,-0.99398,1e-05,0.85463]
[1779556387071,42.96,75361.63,0.0,-0.99396,1e-05,0.85797]
[1779556389263,42.96,75360.25,0.0,-0.99397,1e-05,0.85658]
[1779556389476,42.96,75360.25,0.0,-0.99397,1e-05,0.85658]
[1779556391998,42.96,75359.78,0.0,-0.99397,1e-05,0.8561]
[1779556392224,42.96,75359.78,0.0,-0.99397,1e-05,0.8561]
[1779556392295,42.96,75360.43,0.0,-0.99397,1e-05,0.85676]
[1779556398150,42.96,75361.32,0.0,-0.99396,1e-05,0.85766]
[1779556399155,42.96,75365.25,0.0,-0.99393,1e-05,0.86164]
[1779556400009,42.96,75365.25,0.0,-0.99393,1e-05,0.86164]
[1779556400226,42.96,75365.25,0.0,-0.99393,1e-05,0.86164]
[1779556404504,42.96,75367.82,0.0,-0.99391,1e-05,0.86425]
[1779556404723,42.96,75367.99,0.0,-0.99391,1e-05,0.86442]
[1779556404783,42.96,75367.99,0.0,-0.99391,1e-05,0.86442]
[1779556407159,42.96,75367.71,0.0,-0.99391,1e-05,0.86414]
[1779556407235,42.96,75367.71,0.0,-0.99391,1e-05,0.86414]
[1779556413252,42.96,75368.19,0.0,-0.99391,1e-05,0.86326]
[1779556419295,42.96,75367.73,0.0,-0.99392,1e-05,0.86279]
[1779556424330,42.96,75367.75,0.0,-0.99392,1e-05,0.86281]
[1779556428043,42.96,75367.75,0.0,-0.99392,1e-05,0.86281]
[1779556428224,42.96,75367.75,0.0,-0.99392,1e-05,0.86281]
[1779556429626,42.96,75367.75,0.0,-0.99392,1e-05,0.86281]
[1779556429723,42.96,75367.75,0.0,-0.99392,1e-05,0.86281]
[1779556430372,42.96,75367.53,0.0,-0.99392,1e-05,0.86259]
[1779556434452,42.96,75367.48,0.0,-0.99392,1e-05,0.86254]
[1779556434472,42.96,75367.48,0.0,-0.99392,1e-05,0.86254]
[1779556440442,42.96,75367.85,0.0,-0.99392,1e-05,0.86291]
[1779556442830,42.96,75369.87,0.0,-0.9939,1e-05,0.86497]
[1779556442976,42.96,75369.87,0.0,-0.9939,1e-05,0.86497]
[1779556446484,42.96,75373.18,0.0,-0.99387,1e-05,0.86834]
[1779556447226,42.96,75373.18,0.0,-0.99387,1e-05,0.86834]
[1779556447475,42.96,75373.18,0.0,-0.99387,1e-05,0.86834]
[1779556447490,42.96,75373.83,0.0,-0.99387,1e-05,0.86901]
[1779556452526,42.96,75375.8,0.0,-0.99385,1e-05,0.87102]
[1779556453226,42.96,75375.8,0.0,-0.99385,1e-05,0.87102]
[1779556453473,42.96,75375.8,0.0,-0.99385,1e-05,0.87102]
[1779556458568,42.96,75376.26,0.0,-0.99385,1e-05,0.87149]
[1779556463624,42.96,75376.52,0.0,-0.99385,1e-05,0.87176]
[1779556463724,42.96,75376.52,0.0,-0.99385,1e-05,0.87176]
[1779556466041,42.96,75376.62,0.0,-0.99385,1e-05,0.87186]
[1779556466223,42.96,75376.62,0.0,-0.99385,1e-05,0.87186]
[1779556466624,42.96,75376.66,0.0,-0.99385,1e-05,0.8719]
[1779556472926,42.96,75376.69,0.0,-0.99385,1e-05,0.87193]
[1779556472976,42.96,75376.69,0.0,-0.99385,1e-05,0.87193]
[1779556478621,42.96,75376.22,0.0,-0.99386,1e-05,0.87008]
[1779556478724,42.96,75376.16,0.0,-0.99386,1e-05,0.87002]
[1779556481017,42.96,75375.22,0.0,-0.99387,1e-05,0.86906]
[1779556481224,42.96,75375.22,0.0,-0.99387,1e-05,0.86906]
[1779556481325,42.96,75375.24,0.0,-0.99387,1e-05,0.86908]
[1779556490792,42.96,75375.78,0.0,-0.99386,1e-05,0.86963]
[1779556493479,42.96,75375.76,0.0,-0.99386,1e-05,0.86961]
[1779556493524,42.96,75378.27,0.0,-0.99384,1e-05,0.87218]
[1779556498848,42.96,75378.94,0.0,-0.99384,1e-05,0.87286]
[1779556503883,42.96,75383.17,0.0,-0.9938,1e-05,0.87721]
[1779556504890,42.96,75388.6,0.0,-0.99376,1e-05,0.88282]
[1779556507731,42.96,75388.54,0.0,-0.99376,1e-05,0.88276]
[1779556507973,42.96,75388.54,0.0,-0.99376,1e-05,0.88276]
[1779556508199,42.96,75388.54,0.0,-0.99376,1e-05,0.88276]
[1779556508225,42.96,75388.54,0.0,-0.99376,1e-05,0.88276]
[1779556508243,42.96,75388.54,0.0,-0.99376,1e-05,0.88276]
[1779556511939,42.96,75391.57,0.0,-0.99373,1e-05,0.8859]
[1779556516974,42.96,75393.87,0.0,-0.99372,1e-05,0.88829]
[1779556521006,42.96,75388.82,0.0,-0.99376,1e-05,0.88305]
[1779556522932,42.96,75389.39,0.0,-0.99375,1e-05,0.88364]
[1779556522973,42.96,75389.39,0.0,-0.99375,1e-05,0.88364]
[1779556523172,42.96,75389.39,0.0,-0.99375,1e-05,0.88364]
[1779556523225,42.96,75389.39,0.0,-0.99375,1e-05,0.88364]
[1779556523269,42.96,75389.28,0.0,-0.99375,1e-05,0.88352]
[1779556528051,42.96,75391.84,0.0,-0.99373,1e-05,0.88618]
[1779556530065,42.96,75396.22,0.0,-0.9937,1e-05,0.89074]
[1779556531978,42.96,75396.51,0.0,-0.9937,1e-05,0.88965]
[1779556532225,42.96,75396.51,0.0,-0.9937,1e-05,0.88965]
[1779556532274,42.96,75396.51,0.0,-0.9937,1e-05,0.88965]
[1779556532475,42.96,75396.51,0.0,-0.9937,1e-05,0.88965]
[1779556532564,42.96,75396.66,0.0,-0.9937,1e-05,0.8898]
[1779556538404,42.96,75398.61,0.0,-0.99369,1e-05,0.89184]
[1779556538473,42.96,75398.61,0.0,-0.99369,1e-05,0.89184]
[1779556538626,42.96,75398.61,0.0,-0.99369,1e-05,0.89184]
[1779556538722,42.96,75398.61,0.0,-0.99369,1e-05,0.89184]
[1779556538725,42.96,75398.61,0.0,-0.99369,1e-05,0.89184]
[1779556545170,42.96,75399.06,0.0,-0.99368,1e-05,0.89231]
[1779556547323,42.96,75399.06,0.0,-0.99368,1e-05,0.89231]
[1779556547458,42.96,75399.06,0.0,-0.99368,1e-05,0.89231]
[1779556547477,42.96,75399.06,0.0,-0.99368,1e-05,0.89231]
[1779556547555,42.96,75399.06,0.0,-0.99368,1e-05,0.89231]
[1779556556247,42.96,75399.95,0.0,-0.99368,1e-05,0.89324]
[1779556561284,42.96,75400.12,0.0,-0.99367,1e-05,0.89342]
[1779556563418,42.96,75400.27,0.0,-0.99367,1e-05,0.89357]
[1779556563475,42.96,75400.27,0.0,-0.99367,1e-05,0.89357]
[1779556563722,42.96,75400.27,0.0,-0.99367,1e-05,0.89357]
[1779556563569,42.96,75400.3,0.0,-0.99367,1e-05,0.8936]
[1779556569338,42.96,75400.33,0.0,-0.99367,1e-05,0.89363]
[1779556575164,42.96,75401.03,0.0,-0.99367,1e-05,0.89437]
[1779556575225,42.96,75401.03,0.0,-0.99367,1e-05,0.89437]
[1779556575322,42.96,75401.03,0.0,-0.99367,1e-05,0.89437]
[1779556575479,42.96,75401.03,0.0,-0.99367,1e-05,0.89437]
[1779556575545,42.96,75401.03,0.0,-0.99367,1e-05,0.89437]
[1779556578401,42.96,75411.43,0.0,-0.99358,1e-05,0.90531]
[1779556579408,42.96,75415.97,0.0,-0.99354,1e-05,0.91012]
[1779556582538,42.96,75417.63,0.0,-0.99353,1e-05,0.91189]
[1779556582651,42.96,75417.63,0.0,-0.99353,1e-05,0.91189]
[1779556582728,42.96,75417.63,0.0,-0.99353,1e-05,0.91189]
[1779556582707,42.96,75417.08,0.0,-0.99353,1e-05,0.9113]
[1779556588471,42.96,75419.31,0.0,-0.99351,1e-05,0.91368]
[1779556592498,42.96,75420.7,0.0,-0.99351,1e-05,0.91373]
[1779556593741,42.96,75420.7,0.0,-0.99351,1e-05,0.91373]
[1779556593849,42.96,75421.32,0.0,-0.99351,1e-05,0.91439]
[1779556593974,42.96,75421.32,0.0,-0.99351,1e-05,0.91439]
[1779556594513,42.96,75420.92,0.0,-0.99351,1e-05,0.91397]
[1779556599547,42.96,75422.89,0.0,-0.99349,1e-05,0.91607]
[1779556604583,42.96,75423.73,0.0,-0.99349,1e-05,0.91697]
[1779556608886,42.96,75423.65,0.0,-0.99349,1e-05,0.91688]
[1779556608973,42.96,75423.65,0.0,-0.99349,1e-05,0.91688]
[1779556609042,42.96,75423.65,0.0,-0.99349,1e-05,0.91688]
[1779556609226,42.96,75423.65,0.0,-0.99349,1e-05,0.91688]
[1779556609618,42.96,75424.19,0.0,-0.99348,1e-05,0.91746]
[1779556614653,42.96,75423.93,0.0,-0.99348,1e-05,0.91718]
[1779556621701,42.96,75423.26,0.0,-0.99349,1e-05,0.91647]
[1779556624637,42.96,75421.26,0.0,-0.99351,1e-05,0.91433]
[1779556624694,42.96,75421.26,0.0,-0.99351,1e-05,0.91433]
[1779556624724,42.96,75421.26,0.0,-0.99351,1e-05,0.91433]
[1779556624794,42.96,75421.36,0.0,-0.99351,1e-05,0.91444]
[1779556632779,42.96,75421.85,0.0,-0.9935,1e-05,0.91496]
[1779556634496,42.96,75421.85,0.0,-0.9935,1e-05,0.91496]
[1779556634580,42.96,75421.85,0.0,-0.9935,1e-05,0.91496]
[1779556634725,42.96,75421.85,0.0,-0.9935,1e-05,0.91496]
[1779556634824,42.96,75421.85,0.0,-0.9935,1e-05,0.91496]
[1779556636807,42.96,75419.0,0.0,-0.99353,1e-05,0.91192]
[1779556643221,42.96,75418.43,0.0,-0.99353,1e-05,0.91132]
[1779556643987,42.96,75417.95,0.0,-0.99353,1e-05,0.91081]
[1779556644146,42.96,75417.95,0.0,-0.99353,1e-05,0.91081]
[1779556644227,42.96,75417.95,0.0,-0.99353,1e-05,0.91081]
[1779556644318,42.96,75417.81,0.0,-0.99354,1e-05,0.91066]
[1779556649898,42.96,75417.83,0.0,-0.99354,1e-05,0.91068]
[1779556653926,42.96,75413.56,0.0,-0.99358,1e-05,0.90473]
[1779556655029,42.96,75413.56,0.0,-0.99358,1e-05,0.90473]
[1779556655224,42.96,75413.56,0.0,-0.99358,1e-05,0.90473]
[1779556655479,42.96,75413.56,0.0,-0.99358,1e-05,0.90473]
[1779556655580,42.96,75413.57,0.0,-0.99358,1e-05,0.90474]
[1779556658961,42.96,75406.94,0.0,-0.99364,1e-05,0.89776]
[1779556659968,42.96,75395.43,0.0,-0.99373,1e-05,0.88573]
[1779556660975,42.96,75393.3,0.0,-0.99375,1e-05,0.88352]
[1779556663257,42.96,75393.52,0.0,-0.99375,1e-05,0.88375]
[1779556663391,42.96,75393.52,0.0,-0.99375,1e-05,0.88375]
[1779556663474,42.96,75393.52,0.0,-0.99375,1e-05,0.88375]
[1779556663574,42.96,75394.17,0.0,-0.99374,1e-05,0.88442]
[1779556672054,42.96,75392.38,0.0,-0.99376,1e-05,0.88257]
[1779556674734,42.96,75390.8,0.0,-0.99377,1e-05,0.88093]
[1779556674876,42.96,75390.8,0.0,-0.99377,1e-05,0.88093]
[1779556674835,42.96,75389.54,0.0,-0.99378,1e-05,0.87963]
[1779556674973,42.96,75389.54,0.0,-0.99378,1e-05,0.87963]
[1779556675075,42.96,75388.73,0.0,-0.99379,1e-05,0.87879]
[1779556680111,42.96,75387.18,0.0,-0.9938,1e-05,0.8772]
[1779556685145,42.96,75381.59,0.0,-0.99384,1e-05,0.87145]
[1779556686152,42.96,75378.99,0.0,-0.99387,1e-05,0.86879]
[1779556690252,42.96,75377.69,0.0,-0.99388,1e-05,0.86746]
[1779556690473,42.96,75377.69,0.0,-0.99388,1e-05,0.86746]
[1779556690518,42.96,75377.69,0.0,-0.99388,1e-05,0.86746]
[1779556690724,42.96,75377.69,0.0,-0.99388,1e-05,0.86746]
[1779556690823,42.96,75377.87,0.0,-0.99387,1e-05,0.86765]
[1779556696222,42.96,75373.96,0.0,-0.99391,1e-05,0.86366]
[1779556697737,42.96,75373.96,0.0,-0.99391,1e-05,0.86366]
[1779556697899,42.96,75373.46,0.0,-0.99391,1e-05,0.86315]
[1779556697982,42.96,75373.46,0.0,-0.99391,1e-05,0.86315]
[1779556699793,42.96,75373.46,0.0,-0.99391,1e-05,0.86315]
[1779556699895,42.96,75373.39,0.0,-0.99391,1e-05,0.86308]
[1779556699977,42.96,75373.39,0.0,-0.99391,1e-05,0.86308]
[1779556705742,42.96,75374.26,0.0,-0.9939,1e-05,0.86397]
[1779556705795,42.96,75374.28,0.0,-0.9939,1e-05,0.86399]
[1779556705972,42.96,75374.28,0.0,-0.9939,1e-05,0.86399]
[1779556706292,42.96,75374.36,0.0,-0.9939,1e-05,0.86407]
[1779556709019,42.96,75376.34,0.0,-0.99389,1e-05,0.86608]
[1779556709225,42.96,75376.34,0.0,-0.99389,1e-05,0.86608]
[1779556709474,42.96,75376.34,0.0,-0.99389,1e-05,0.86608]
[1779556709575,42.96,75376.65,0.0,-0.99388,1e-05,0.8664]
[1779556716364,42.96,75376.58,0.0,-0.99389,1e-05,0.86496]
[1779556717603,42.96,75376.58,0.0,-0.99389,1e-05,0.86496]
[1779556717723,42.96,75376.58,0.0,-0.99389,1e-05,0.86496]
[1779556717824,42.96,75376.55,0.0,-0.99389,1e-05,0.86493]
[1779556717957,42.96,75376.55,0.0,-0.99389,1e-05,0.86493]
[1779556717974,42.96,75376.55,0.0,-0.99389,1e-05,0.86493]
[1779556723413,42.96,75376.59,0.0,-0.99389,1e-05,0.86497]
[1779556728448,42.96,75376.69,0.0,-0.99389,1e-05,0.86507]
[1779556732795,42.96,75376.79,0.0,-0.99389,1e-05,0.86517]
[1779556732912,42.96,75376.79,0.0,-0.99389,1e-05,0.86517]
[1779556732824,42.96,75377.38,0.0,-0.99389,1e-05,0.86577]
[1779556732977,42.96,75377.38,0.0,-0.99389,1e-05,0.86577]
[1779556738518,42.96,75377.79,0.0,-0.99388,1e-05,0.86619]
[1779556743642,42.96,75376.44,0.0,-0.9939,1e-05,0.86482]
[1779556743723,42.96,75376.44,0.0,-0.9939,1e-05,0.86482]
[1779556743743,42.96,75376.44,0.0,-0.9939,1e-05,0.86482]
[1779556744040,42.96,75376.44,0.0,-0.9939,1e-05,0.86482]
[1779556744225,42.96,75376.44,0.0,-0.9939,1e-05,0.86482]
[1779556750621,42.96,75377.37,0.0,-0.99389,1e-05,0.86576]
[1779556751483,42.96,75377.37,0.0,-0.99389,1e-05,0.86576]
[1779556751727,42.96,75377.37,0.0,-0.99389,1e-05,0.86576]
[1779556751900,42.96,75377.37,0.0,-0.99389,1e-05,0.86576]
[1779556751955,42.96,75377.81,0.0,-0.99388,1e-05,0.86621]
[1779556751973,42.96,75377.81,0.0,-0.99388,1e-05,0.86621]
[1779556752635,42.96,75381.62,0.0,-0.99385,1e-05,0.87011]
[1779556753642,42.96,75384.62,0.0,-0.99383,1e-05,0.87318]
[1779556760691,42.96,75385.27,0.0,-0.99382,1e-05,0.87385]
[1779556764466,42.96,75385.6,0.0,-0.99382,1e-05,0.87419]
[1779556764472,42.96,75385.6,0.0,-0.99382,1e-05,0.87419]
[1779556764719,42.96,75380.89,0.0,-0.99386,1e-05,0.86936]
[1779556765073,42.96,75380.89,0.0,-0.99386,1e-05,0.86936]
[1779556765227,42.96,75380.89,0.0,-0.99386,1e-05,0.86936]
[1779556770761,42.96,75378.78,0.0,-0.99388,1e-05,0.8672]
[1779556771419,42.96,75378.78,0.0,-0.99388,1e-05,0.8672]
[1779556771473,42.96,75378.78,0.0,-0.99388,1e-05,0.8672]
[1779556771777,42.96,75378.78,0.0,-0.99388,1e-05,0.8672]
[1779556771974,42.96,75378.78,0.0,-0.99388,1e-05,0.8672]
[1779556771878,42.96,75378.64,0.0,-0.99389,1e-05,0.86569]
[1779556778817,42.96,75379.82,0.0,-0.99388,1e-05,0.86689]
[1779556783852,42.96,75380.09,0.0,-0.99388,1e-05,0.86717]
[1779556788887,42.96,75380.15,0.0,-0.99387,1e-05,0.86723]
[1779556791649,42.96,75379.74,0.0,-0.99388,1e-05,0.86681]
[1779556791725,42.96,75379.74,0.0,-0.99388,1e-05,0.86681]
[1779556792103,42.96,75379.74,0.0,-0.99388,1e-05,0.86681]
[1779556792223,42.96,75379.74,0.0,-0.99388,1e-05,0.86681]
[1779556792324,42.96,75379.74,0.0,-0.99388,1e-05,0.86681]
[1779556797950,42.96,75379.77,0.0,-0.99388,1e-05,0.86684]
[1779556802992,42.96,75379.87,0.0,-0.99388,1e-05,0.86694]
[1779556807409,42.96,75380.02,0.0,-0.99388,1e-05,0.8671]
[1779556807472,42.96,75380.02,0.0,-0.99388,1e-05,0.8671]
[1779556807749,42.96,75380.02,0.0,-0.99388,1e-05,0.8671]
[1779556807974,42.96,75380.02,0.0,-0.99388,1e-05,0.8671]
[1779556807825,42.96,75379.99,0.0,-0.99388,1e-05,0.86706]
[1779556819106,42.96,75379.78,0.0,-0.99388,1e-05,0.86685]
[1779556825148,42.96,75374.76,0.0,-0.99392,1e-05,0.86174]
[1779556826719,42.96,75374.76,0.0,-0.99392,1e-05,0.86174]
[1779556826972,42.96,75374.76,0.0,-0.99392,1e-05,0.86174]
[1779556826820,42.96,75364.65,0.0,-0.994,1e-05,0.85152]
[1779556827162,42.96,75363.77,0.0,-0.99401,1e-05,0.85064]
[1779556828169,42.96,75355.82,0.0,-0.99407,1e-05,0.84268]
[1779556829176,42.96,75355.38,0.0,-0.99407,1e-05,0.84224]
[1779556830692,42.96,75355.38,0.0,-0.99407,1e-05,0.84224]
[1779556830724,42.96,75355.38,0.0,-0.99407,1e-05,0.84224]
[1779556836225,42.96,75355.97,0.0,-0.99408,1e-05,0.84148]
[1779556841260,42.96,75355.81,0.0,-0.99408,1e-05,0.84133]
[1779556843274,42.96,75353.72,0.0,-0.99409,1e-05,0.83925]
[1779556847844,42.96,75353.64,0.0,-0.99409,1e-05,0.83917]
[1779556847972,42.96,75353.64,0.0,-0.99409,1e-05,0.83917]
[1779556847945,42.96,75353.2,0.0,-0.9941,1e-05,0.83873]
[1779556848662,42.96,75353.2,0.0,-0.9941,1e-05,0.83873]
[1779556848724,42.96,75353.2,0.0,-0.9941,1e-05,0.83873]
[1779556848756,42.96,75353.2,0.0,-0.9941,1e-05,0.83873]
[1779556854351,42.96,75354.34,0.0,-0.99409,1e-05,0.83986]
[1779556859386,42.96,75354.49,0.0,-0.99409,1e-05,0.84001]
[1779556864421,42.96,75354.21,0.0,-0.99409,1e-05,0.83973]
[1779556865428,42.96,75363.99,0.0,-0.99401,1e-05,0.8495]
[1779556866435,42.96,75366.02,0.0,-0.994,1e-05,0.85154]
[1779556867166,42.96,75366.02,0.0,-0.994,1e-05,0.85154]
[1779556867224,42.96,75366.02,0.0,-0.994,1e-05,0.85154]
[1779556867442,42.96,75365.83,0.0,-0.994,1e-05,0.85135]
[1779556868643,42.96,75365.83,0.0,-0.994,1e-05,0.85135]
[1779556868722,42.96,75365.83,0.0,-0.994,1e-05,0.85135]
[1779556874493,42.96,75365.66,0.0,-0.994,1e-05,0.85118]
[1779556877514,42.96,75368.58,0.0,-0.99398,1e-05,0.85412]
[1779556878358,42.96,75368.58,0.0,-0.99398,1e-05,0.85412]
[1779556878472,42.96,75368.58,0.0,-0.99398,1e-05,0.85412]
[1779556878521,42.96,75370.57,0.0,-0.99396,1e-05,0.85613]
[1779556879629,42.96,75370.57,0.0,-0.99396,1e-05,0.85613]
[1779556879723,42.96,75370.57,0.0,-0.99396,1e-05,0.85613]
[1779556889598,42.96,75369.41,0.0,-0.99397,1e-05,0.85496]
[1779556891078,42.96,75369.41,0.0,-0.99397,1e-05,0.85496]
[1779556891224,42.96,75369.43,0.0,-0.99397,1e-05,0.85498]
[1779556891992,42.96,75369.43,0.0,-0.99397,1e-05,0.85498]
[1779556892020,42.96,75371.02,0.0,-0.99397,1e-05,0.85522]
[1779556892228,42.96,75371.02,0.0,-0.99397,1e-05,0.85522]
[1779556895951,42.96,75370.67,0.0,-0.99397,1e-05,0.85487]
[1779556895973,42.96,75370.67,0.0,-0.99397,1e-05,0.85487]
[1779556901889,42.96,75371.72,0.0,-0.99396,1e-05,0.85593]
[1779556901971,42.96,75371.72,0.0,-0.99396,1e-05,0.85593]
[1779556901990,42.96,75371.44,0.0,-0.99396,1e-05,0.85565]
[1779556902566,42.96,75371.44,0.0,-0.99396,1e-05,0.85565]
[1779556902723,42.96,75371.44,0.0,-0.99396,1e-05,0.85565]
[1779556906717,42.96,75368.83,0.0,-0.99398,1e-05,0.85302]
[1779556907586,42.96,75368.83,0.0,-0.99398,1e-05,0.85302]
[1779556907709,42.96,75368.83,0.0,-0.99398,1e-05,0.85302]
[1779556907727,42.96,75363.84,0.0,-0.99402,1e-05,0.848]
[1779556908733,42.96,75351.59,0.0,-0.99412,1e-05,0.83579]
[1779556909166,42.96,75351.59,0.0,-0.99412,1e-05,0.83579]
[1779556909225,42.96,75351.59,0.0,-0.99412,1e-05,0.83579]
[1779556909740,42.96,75350.57,0.0,-0.99413,1e-05,0.83478]
[1779556914982,42.96,75350.58,0.0,-0.99413,1e-05,0.83479]
[1779556915007,42.96,75350.25,0.0,-0.99413,1e-05,0.83447]
[1779556915223,42.96,75350.25,0.0,-0.99413,1e-05,0.83447]
[1779556915641,42.96,75350.25,0.0,-0.99413,1e-05,0.83447]
[1779556915730,42.96,75350.25,0.0,-0.99413,1e-05,0.83447]
[1779556915782,42.96,75349.87,0.0,-0.99413,1e-05,0.83409]
[1779556920817,42.96,75350.1,0.0,-0.99413,1e-05,0.83432]
[1779556923122,42.96,75351.12,0.0,-0.99412,1e-05,0.83533]
[1779556922831,42.96,75353.34,0.0,-0.99411,1e-05,0.83753]
[1779556923223,42.96,75353.34,0.0,-0.99411,1e-05,0.83753]
[1779556923838,42.96,75357.23,0.0,-0.99408,1e-05,0.8414]
[1779556924226,42.96,75357.23,0.0,-0.99408,1e-05,0.8414]
[1779556924473,42.96,75357.23,0.0,-0.99408,1e-05,0.8414]
[1779556924845,42.96,75358.91,0.0,-0.99406,1e-05,0.84307]
[1779556925852,42.96,75361.13,0.0,-0.99404,1e-05,0.84529]
[1779556926433,42.96,75361.13,0.0,-0.99404,1e-05,0.84529]
[1779556926472,42.96,75361.13,0.0,-0.99404,1e-05,0.84529]
[1779556926859,42.96,75364.36,0.0,-0.99402,1e-05,0.84852]
[1779556932901,42.96,75363.86,0.0,-0.99402,1e-05,0.84802]
[1779556933605,42.96,75363.86,0.0,-0.99402,1e-05,0.84802]
[1779556933723,42.96,75363.86,0.0,-0.99402,1e-05,0.84802]
[1779556933824,42.96,75363.86,0.0,-0.99402,1e-05,0.84802]
[1779556934638,42.96,75363.86,0.0,-0.99402,1e-05,0.84802]
[1779556934725,42.96,75363.86,0.0,-0.99402,1e-05,0.84802]
[1779556936929,42.96,75360.2,0.0,-0.99405,1e-05,0.84436]
[1779556937936,42.96,75351.72,0.0,-0.99412,1e-05,0.83592]
[1779556938536,42.96,75351.72,0.0,-0.99412,1e-05,0.83592]
[1779556938724,42.96,75351.72,0.0,-0.99412,1e-05,0.83592]
[1779556938942,42.96,75350.2,0.0,-0.99413,1e-05,0.83442]
[1779556939950,42.96,75349.57,0.0,-0.99414,1e-05,0.8338]
[1779556940957,42.96,75347.58,0.0,-0.99415,1e-05,0.83183]
[1779556941964,42.96,75338.26,0.0,-0.99422,1e-05,0.82268]
[1779556943067,42.96,75334.22,0.0,-0.99425,1e-05,0.81874]
[1779556943470,42.96,75334.22,0.0,-0.99425,1e-05,0.81874]
[1779556943722,42.96,75334.22,0.0,-0.99425,1e-05,0.81874]
[1779556943978,42.96,75339.42,0.0,-0.99421,1e-05,0.82381]
[1779556944985,42.96,75342.0,0.0,-0.99419,1e-05,0.82634]
[1779556945483,42.96,75342.0,0.0,-0.99419,1e-05,0.82634]
[1779556945992,42.96,75341.99,0.0,-0.99419,1e-05,0.82633]
[1779556951028,42.96,75343.7,0.0,-0.99419,1e-05,0.82668]
[1779556956064,42.96,75343.77,0.0,-0.99419,1e-05,0.82675]
[1779556960086,42.96,75346.11,0.0,-0.99417,1e-05,0.82905]
[1779556960224,42.96,75345.94,0.0,-0.99417,1e-05,0.82888]
[1779556966134,42.96,75347.05,0.0,-0.99416,1e-05,0.82998]
[1779556971169,42.96,75345.36,0.0,-0.99418,1e-05,0.82831]
[1779556972396,42.96,75343.81,0.0,-0.99419,1e-05,0.82679]
[1779556972472,42.96,75343.81,0.0,-0.99419,1e-05,0.82679]
[1779556974779,42.96,75341.75,0.0,-0.9942,1e-05,0.82477]
[1779556974972,42.96,75341.75,0.0,-0.9942,1e-05,0.82477]
[1779556975197,42.96,75341.51,0.0,-0.99421,1e-05,0.82453]
[1779556976204,42.96,75337.03,0.0,-0.99424,1e-05,0.82016]
[1779556978785,42.96,75338.12,0.0,-0.99423,1e-05,0.82122]
[1779556978975,42.96,75338.12,0.0,-0.99423,1e-05,0.82122]
[1779556984066,42.96,75339.92,0.0,-0.99422,1e-05,0.82298]
[1779556984223,42.96,75339.05,0.0,-0.99423,1e-05,0.82213]
[1779556984823,42.96,75339.05,0.0,-0.99423,1e-05,0.82213]
[1779556984973,42.96,75339.05,0.0,-0.99423,1e-05,0.82213]
[1779556985023,42.96,75339.05,0.0,-0.99423,1e-05,0.82213]
[1779556988968,42.96,75338.69,0.0,-0.99423,1e-05,0.82178]
[1779556989224,42.96,75337.93,0.0,-0.99423,1e-05,0.82103]
[1779556994330,42.96,75337.73,0.0,-0.99424,1e-05,0.82084]
[1779557001701,42.96,75337.72,0.0,-0.99424,1e-05,0.82083]
[1779557001724,42.96,75337.72,0.0,-0.99424,1e-05,0.82083]
[1779557002322,42.96,75337.72,0.0,-0.99424,1e-05,0.82083]
[1779557002472,42.96,75337.72,0.0,-0.99424,1e-05,0.82083]
[1779557002574,42.96,75337.72,0.0,-0.99424,1e-05,0.82083]
[1779557008428,42.96,75337.79,0.0,-0.99423,1e-05,0.8209]
[1779557016328,42.96,75337.82,0.0,-0.99424,1e-05,0.81961]
[1779557016472,42.96,75337.82,0.0,-0.99424,1e-05,0.81961]
[1779557021519,42.96,75339.29,0.0,-0.99423,1e-05,0.82104]
[1779557033167,42.96,75339.42,0.0,-0.99423,1e-05,0.82117]
[1779557033638,42.96,75340.59,0.0,-0.99422,1e-05,0.82231]
[1779557033726,42.96,75340.59,0.0,-0.99422,1e-05,0.82231]
[1779557035365,42.96,75341.46,0.0,-0.99422,1e-05,0.82316]
[1779557035473,42.96,75341.46,0.0,-0.99422,1e-05,0.82316]
[1779557035620,42.96,75341.64,0.0,-0.99421,1e-05,0.82334]
[1779557040655,42.96,75340.06,0.0,-0.99423,1e-05,0.82179]
[1779557043582,42.96,75340.07,0.0,-0.99423,1e-05,0.8218]
[1779557043724,42.96,75340.07,0.0,-0.99423,1e-05,0.8218]
[1779557050725,42.96,75341.27,0.0,-0.99422,1e-05,0.82298]
[1779557057068,42.96,75341.8,0.0,-0.99421,1e-05,0.82349]
[1779557062282,42.96,75341.99,0.0,-0.99421,1e-05,0.82368]
[1779557062474,42.96,75342.94,0.0,-0.9942,1e-05,0.82461]
[1779557062809,42.96,75346.89,0.0,-0.99417,1e-05,0.82849]
[1779557063816,42.96,75351.17,0.0,-0.99414,1e-05,0.83271]
[1779557064692,42.96,75351.17,0.0,-0.99414,1e-05,0.83271]
[1779557064723,42.96,75351.17,0.0,-0.99414,1e-05,0.83271]
[1779557064823,42.96,75352.11,0.0,-0.99413,1e-05,0.83364]
[1779557067958,42.96,75352.37,0.0,-0.99413,1e-05,0.83389]
[1779557067972,42.96,75352.37,0.0,-0.99413,1e-05,0.83389]
[1779557071872,42.96,75355.52,0.0,-0.99412,1e-05,0.83567]
[1779557076907,42.96,75357.03,0.0,-0.9941,1e-05,0.83717]
[1779557077650,42.96,75357.03,0.0,-0.9941,1e-05,0.83717]
[1779557077722,42.96,75357.03,0.0,-0.9941,1e-05,0.83717]
[1779557081636,42.96,75356.55,0.0,-0.99411,1e-05,0.83669]
[1779557081722,42.96,75356.55,0.0,-0.99411,1e-05,0.83669]
[1779557081942,42.96,75356.4,0.0,-0.99411,1e-05,0.83655]
[1779557086977,42.96,75357.63,0.0,-0.9941,1e-05,0.83777]
[1779557092014,42.96,75359.34,0.0,-0.99409,1e-05,0.83947]
[1779557096379,42.96,75358.25,0.0,-0.9941,1e-05,0.83838]
[1779557096473,42.96,75358.25,0.0,-0.9941,1e-05,0.83838]
[1779557097047,42.96,75358.36,0.0,-0.99409,1e-05,0.83849]
[1779557102083,42.96,75358.75,0.0,-0.99409,1e-05,0.83888]
[1779557103474,42.96,75358.94,0.0,-0.99409,1e-05,0.83907]
[1779557104886,42.96,75359.04,0.0,-0.99409,1e-05,0.83917]
[1779557104972,42.96,75359.04,0.0,-0.99409,1e-05,0.83917]
[1779557105104,42.96,75360.74,0.0,-0.99408,1e-05,0.84086]
[1779557110139,42.96,75362.73,0.0,-0.99406,1e-05,0.84284]
[1779557115174,42.96,75363.17,0.0,-0.99406,1e-05,0.84328]
[1779557117829,42.96,75363.27,0.0,-0.99406,1e-05,0.84338]
[1779557119475,42.96,75361.47,0.0,-0.99407,1e-05,0.84159]
[1779557126252,42.96,75361.62,0.0,-0.99407,1e-05,0.84174]
[1779557132294,42.96,75361.58,0.0,-0.99408,1e-05,0.84035]
[1779557137206,42.96,75361.36,0.0,-0.99408,1e-05,0.84013]
[1779557137223,42.96,75361.36,0.0,-0.99408,1e-05,0.84013]
[1779557137330,42.96,75361.34,0.0,-0.99408,1e-05,0.84011]
[1779557137473,42.96,75361.34,0.0,-0.99408,1e-05,0.84011]
[1779557143372,42.96,75360.76,0.0,-0.99408,1e-05,0.83953]
[1779557148407,42.96,75361.18,0.0,-0.99408,1e-05,0.83995]
[1779557150208,42.96,75361.18,0.0,-0.99408,1e-05,0.83995]
[1779557150210,42.96,75361.18,0.0,-0.99408,1e-05,0.83995]
[1779557150226,42.96,75361.18,0.0,-0.99408,1e-05,0.83995]
[1779557150302,42.96,75361.18,0.0,-0.99408,1e-05,0.83995]
[1779557156381,42.96,75361.13,0.0,-0.99408,1e-05,0.8399]
[1779557159120,42.96,75360.52,0.0,-0.99409,1e-05,0.8393]
[1779557159128,42.96,75360.52,0.0,-0.99409,1e-05,0.8393]
[1779557159224,42.96,75360.52,0.0,-0.99409,1e-05,0.8393]
[1779557159326,42.96,75360.23,0.0,-0.99409,1e-05,0.83901]
[1779557164519,42.96,75359.68,0.0,-0.99409,1e-05,0.83846]
[1779557167869,42.96,75359.66,0.0,-0.99409,1e-05,0.83844]
[1779557167911,42.96,75359.66,0.0,-0.99409,1e-05,0.83844]
[1779557167972,42.96,75359.66,0.0,-0.99409,1e-05,0.83844]
[1779557168370,42.96,75360.08,0.0,-0.99409,1e-05,0.83886]
[1779557169554,42.96,75355.17,0.0,-0.99413,1e-05,0.83399]
[1779557171745,42.96,75355.1,0.0,-0.99413,1e-05,0.83392]
[1779557171802,42.96,75355.1,0.0,-0.99413,1e-05,0.83392]
[1779557171973,42.96,75355.1,0.0,-0.99413,1e-05,0.83392]
[1779557172071,42.96,75355.01,0.0,-0.99413,1e-05,0.83383]
[1779557177610,42.96,75354.78,0.0,-0.99413,1e-05,0.8336]
[1779557182648,42.96,75354.92,0.0,-0.99413,1e-05,0.83374]
[1779557188365,42.96,75354.93,0.0,-0.99413,1e-05,0.83375]
[1779557188473,42.96,75354.9,0.0,-0.99413,1e-05,0.83372]
[1779557188510,42.96,75354.9,0.0,-0.99413,1e-05,0.83372]
[1779557188722,42.96,75354.9,0.0,-0.99413,1e-05,0.83372]
[1779557188799,42.96,75355.12,0.0,-0.99413,1e-05,0.83394]
[1779557189896,42.96,75355.12,0.0,-0.99413,1e-05,0.83394]
[1779557195172,42.96,75354.96,0.0,-0.99414,1e-05,0.83244]
[1779557200775,42.96,75355.3,0.0,-0.99414,1e-05,0.83278]
[1779557203109,42.96,75356.01,0.0,-0.99413,1e-05,0.83348]
[1779557203167,42.96,75356.01,0.0,-0.99413,1e-05,0.83348]
[1779557203228,42.96,75356.01,0.0,-0.99413,1e-05,0.83348]
[1779557203329,42.96,75358.79,0.0,-0.99411,1e-05,0.83624]
[1779557208831,42.96,75359.65,0.0,-0.9941,1e-05,0.83709]
[1779557210847,42.96,75355.09,0.0,-0.99414,1e-05,0.83257]
[1779557212133,42.96,75355.09,0.0,-0.99414,1e-05,0.83257]
[1779557212180,42.96,75355.09,0.0,-0.99414,1e-05,0.83257]
[1779557212225,42.96,75355.09,0.0,-0.99414,1e-05,0.83257]
[1779557212279,42.96,75353.17,0.0,-0.99415,1e-05,0.83068]
[1779557217895,42.96,75352.71,0.0,-0.99416,1e-05,0.83022]
[1779557222141,42.96,75352.24,0.0,-0.99416,1e-05,0.82976]
[1779557222186,42.96,75352.24,0.0,-0.99416,1e-05,0.82976]
[1779557222224,42.96,75352.24,0.0,-0.99416,1e-05,0.82976]
[1779557222239,42.96,75352.78,0.0,-0.99416,1e-05,0.83029]
[1779557227965,42.96,75352.27,0.0,-0.99416,1e-05,0.82979]
[1779557233141,42.96,75352.44,0.0,-0.99416,1e-05,0.82996]
[1779557233200,42.96,75352.44,0.0,-0.99416,1e-05,0.82996]
[1779557233223,42.96,75352.44,0.0,-0.99416,1e-05,0.82996]
[1779557233242,42.96,75352.44,0.0,-0.99416,1e-05,0.82996]
[1779557235014,42.96,75346.26,0.0,-0.99421,1e-05,0.82389]
[1779557235561,42.96,75346.26,0.0,-0.99421,1e-05,0.82389]
[1779557235568,42.96,75346.26,0.0,-0.99421,1e-05,0.82389]
[1779557235724,42.96,75346.26,0.0,-0.99421,1e-05,0.82389]
[1779557236021,42.96,75346.84,0.0,-0.9942,1e-05,0.82445]
[1779557241059,42.96,75345.08,0.0,-0.99422,1e-05,0.82273]
[1779557242066,42.96,75342.65,0.0,-0.99423,1e-05,0.82036]
[1779557247101,42.96,75344.44,0.0,-0.99422,1e-05,0.8221]
[1779557249490,42.96,75344.04,0.0,-0.99422,1e-05,0.82171]
[1779557249590,42.96,75344.37,0.0,-0.99422,1e-05,0.82204]
[1779557249723,42.96,75344.37,0.0,-0.99422,1e-05,0.82204]
[1779557250122,42.96,75344.53,0.0,-0.99422,1e-05,0.82219]
[1779557255156,42.96,75344.91,0.0,-0.99423,1e-05,0.82124]
[1779557256580,42.96,75344.9,0.0,-0.99423,1e-05,0.82123]
[1779557256628,42.96,75344.9,0.0,-0.99423,1e-05,0.82123]
[1779557256723,42.96,75344.9,0.0,-0.99423,1e-05,0.82123]
[1779557257171,42.96,75344.77,0.0,-0.99423,1e-05,0.8211]
[1779557262206,42.96,75344.09,0.0,-0.99423,1e-05,0.82044]
[1779557263648,42.96,75343.77,0.0,-0.99423,1e-05,0.82013]
[1779557263723,42.96,75343.77,0.0,-0.99423,1e-05,0.82013]
[1779557263751,42.96,75343.77,0.0,-0.99423,1e-05,0.82013]
[1779557263972,42.96,75343.77,0.0,-0.99423,1e-05,0.82013]
[1779557264220,42.96,75344.09,0.0,-0.99423,1e-05,0.82044]
[1779557269255,42.96,75345.39,0.0,-0.99422,1e-05,0.82171]
[1779557270491,42.96,75345.39,0.0,-0.99422,1e-05,0.82171]
[1779557270532,42.96,75345.63,0.0,-0.99422,1e-05,0.82194]
[1779557270725,42.96,75345.63,0.0,-0.99422,1e-05,0.82194]
[1779557271269,42.96,75345.89,0.0,-0.99422,1e-05,0.8222]
[1779557276304,42.96,75347.57,0.0,-0.99421,1e-05,0.82384]
[1779557281339,42.96,75347.5,0.0,-0.99421,1e-05,0.82377]
[1779557284360,42.96,75351.78,0.0,-0.99417,1e-05,0.82798]
[1779557284552,42.96,75351.78,0.0,-0.99417,1e-05,0.82798]
[1779557284605,42.96,75351.78,0.0,-0.99417,1e-05,0.82798]
[1779557284723,42.96,75351.78,0.0,-0.99417,1e-05,0.82798]
[1779557285366,42.96,75352.33,0.0,-0.99417,1e-05,0.82852]
[1779557289920,42.96,75353.51,0.0,-0.99416,1e-05,0.82968]
[1779557289976,42.96,75353.51,0.0,-0.99416,1e-05,0.82968]
[1779557290224,42.96,75353.51,0.0,-0.99416,1e-05,0.82968]
[1779557290284,42.96,75353.51,0.0,-0.99416,1e-05,0.82968]
[1779557295437,42.96,75354.45,0.0,-0.99415,1e-05,0.83061]
[1779557296444,42.96,75356.95,0.0,-0.99413,1e-05,0.83307]
[1779557301479,42.96,75357.8,0.0,-0.99413,1e-05,0.83391]
[1779557303421,42.96,75357.95,0.0,-0.99413,1e-05,0.83406]
[1779557303475,42.96,75357.95,0.0,-0.99413,1e-05,0.83406]
[1779557303493,42.96,75358.1,0.0,-0.99412,1e-05,0.83421]
[1779557303722,42.96,75358.1,0.0,-0.99412,1e-05,0.83421]
[1779557306576,42.96,75358.06,0.0,-0.99412,1e-05,0.83417]
[1779557316585,42.96,75358.16,0.0,-0.99413,1e-05,0.83293]
[1779557322161,42.96,75360.13,0.0,-0.99412,1e-05,0.83488]
[1779557322217,42.96,75360.13,0.0,-0.99412,1e-05,0.83488]
[1779557322224,42.96,75360.13,0.0,-0.99412,1e-05,0.83488]
[1779557322312,42.96,75360.29,0.0,-0.99412,1e-05,0.83504]
[1779557327662,42.96,75361.85,0.0,-0.9941,1e-05,0.83659]
[1779557329978,42.96,75364.88,0.0,-0.99408,1e-05,0.8396]
[1779557331949,42.96,75363.92,0.0,-0.99409,1e-05,0.83864]
[1779557331978,42.96,75363.92,0.0,-0.99409,1e-05,0.83864]
[1779557332081,42.96,75363.92,0.0,-0.99409,1e-05,0.83864]
[1779557332224,42.96,75363.92,0.0,-0.99409,1e-05,0.83864]
[1779557332324,42.96,75363.96,0.0,-0.99409,1e-05,0.83868]
[1779557338503,42.96,75364.56,0.0,-0.99408,1e-05,0.83928]
[1779557338573,42.96,75365.81,0.0,-0.99407,1e-05,0.84053]
[1779557338672,42.96,75365.81,0.0,-0.99407,1e-05,0.84053]
[1779557338723,42.96,75365.81,0.0,-0.99407,1e-05,0.84053]
[1779557342754,42.96,75366.05,0.0,-0.99407,1e-05,0.84077]
[1779557342892,42.96,75366.05,0.0,-0.99407,1e-05,0.84077]
[1779557342973,42.96,75366.05,0.0,-0.99407,1e-05,0.84077]
[1779557342990,42.96,75366.68,0.0,-0.99407,1e-05,0.84139]
[1779557348809,42.96,75366.62,0.0,-0.99407,1e-05,0.84133]
[1779557351377,42.96,75366.58,0.0,-0.99407,1e-05,0.84129]
[1779557351427,42.96,75366.58,0.0,-0.99407,1e-05,0.84129]
[1779557351475,42.96,75366.58,0.0,-0.99407,1e-05,0.84129]
[1779557351576,42.96,75364.2,0.0,-0.99409,1e-05,0.83892]
[1779557357872,42.96,75364.52,0.0,-0.99408,1e-05,0.83924]
[1779557358883,42.96,75379.77,0.0,-0.99396,1e-05,0.85453]
[1779557359886,42.96,75406.21,0.0,-0.99375,1e-05,0.88159]
[1779557360893,42.96,75406.34,0.0,-0.99375,1e-05,0.88172]
[1779557365458,42.96,75407.77,0.0,-0.99374,1e-05,0.88321]
[1779557365473,42.96,75407.77,0.0,-0.99374,1e-05,0.88321]
[1779557365574,42.96,75407.77,0.0,-0.99374,1e-05,0.88321]
[1779557365557,42.96,75407.77,0.0,-0.99374,1e-05,0.88321]
[1779557365723,42.96,75407.77,0.0,-0.99374,1e-05,0.88321]
[1779557370963,42.96,75407.67,0.0,-0.99374,1e-05,0.8831]
[1779557373984,42.96,75398.55,0.0,-0.99382,1e-05,0.87229]
[1779557374991,42.96,75395.8,0.0,-0.99384,1e-05,0.86947]
[1779557375998,42.96,75393.01,0.0,-0.99387,1e-05,0.86661]
[1779557381305,42.96,75392.89,0.0,-0.99387,1e-05,0.86649]
[1779557381474,42.96,75392.89,0.0,-0.99387,1e-05,0.86649]
[1779557381496,42.96,75392.89,0.0,-0.99387,1e-05,0.86649]
[1779557381521,42.96,75392.44,0.0,-0.99387,1e-05,0.86603]
[1779557381723,42.96,75392.44,0.0,-0.99387,1e-05,0.86603]
[1779557392113,42.96,75391.64,0.0,-0.99388,1e-05,0.86522]
[1779557394127,42.96,75395.06,0.0,-0.99385,1e-05,0.86871]
[1779557395222,42.96,75395.06,0.0,-0.99385,1e-05,0.86871]
[1779557395472,42.96,75395.06,0.0,-0.99385,1e-05,0.86871]
[1779557395587,42.96,75395.06,0.0,-0.99385,1e-05,0.86871]
[1779557395570,42.96,75397.03,0.0,-0.99383,1e-05,0.87073]
[1779557395724,42.96,75397.03,0.0,-0.99383,1e-05,0.87073]
[1779557400108,42.96,75397.06,0.0,-0.99383,1e-05,0.87076]
[1779557405204,42.96,75397.62,0.0,-0.99383,1e-05,0.87134]
[1779557407426,42.96,75398.74,0.0,-0.99382,1e-05,0.87249]
[1779557407476,42.96,75398.74,0.0,-0.99382,1e-05,0.87249]
[1779557407639,42.96,75400.31,0.0,-0.99381,1e-05,0.8741]
[1779557407664,42.96,75400.31,0.0,-0.99381,1e-05,0.8741]
[1779557407723,42.96,75400.31,0.0,-0.99381,1e-05,0.8741]
[1779557408225,42.96,75403.78,0.0,-0.99378,1e-05,0.87768]
[1779557411245,42.96,75408.09,0.0,-0.99374,1e-05,0.88214]
[1779557411789,42.96,75408.09,0.0,-0.99374,1e-05,0.88214]
[1779557411899,42.96,75408.09,0.0,-0.99374,1e-05,0.88214]
[1779557411973,42.96,75408.09,0.0,-0.99374,1e-05,0.88214]
[1779557412253,42.96,75411.81,0.0,-0.99371,1e-05,0.88601]
[1779557417288,42.96,75411.49,0.0,-0.99372,1e-05,0.88568]
[1779557420309,42.96,75405.3,0.0,-0.99377,1e-05,0.87925]
[1779557422262,42.96,75404.33,0.0,-0.99377,1e-05,0.87825]
[1779557422372,42.96,75404.33,0.0,-0.99377,1e-05,0.87825]
[1779557422476,42.96,75404.33,0.0,-0.99377,1e-05,0.87825]
[1779557422576,42.96,75404.2,0.0,-0.99378,1e-05,0.87812]
[1779557427004,42.96,75403.79,0.0,-0.99378,1e-05,0.87769]
[1779557427240,42.96,75403.79,0.0,-0.99378,1e-05,0.87769]
[1779557427358,42.96,75412.07,0.0,-0.99371,1e-05,0.88628]
[1779557427899,42.96,75412.07,0.0,-0.99371,1e-05,0.88628]
[1779557427972,42.96,75412.07,0.0,-0.99371,1e-05,0.88628]
[1779557428365,42.96,75412.79,0.0,-0.9937,1e-05,0.88703]
[1779557433400,42.96,75413.64,0.0,-0.99371,1e-05,0.88652]
[1779557438521,42.96,75415.23,0.0,-0.99369,1e-05,0.88817]
[1779557438723,42.96,75414.73,0.0,-0.9937,1e-05,0.88765]
[1779557445484,42.96,75415.51,0.0,-0.99369,1e-05,0.88847]
[1779557447654,42.96,75415.34,0.0,-0.99369,1e-05,0.88829]
[1779557447689,42.96,75415.49,0.0,-0.99369,1e-05,0.88844]
[1779557447723,42.96,75415.49,0.0,-0.99369,1e-05,0.88844]
[1779557447851,42.96,75415.49,0.0,-0.99369,1e-05,0.88844]
[1779557447974,42.96,75415.49,0.0,-0.99369,1e-05,0.88844]
[1779557448505,42.96,75415.13,0.0,-0.99369,1e-05,0.88807]
[1779557450519,42.96,75412.37,0.0,-0.99372,1e-05,0.88519]
[1779557451694,42.96,75412.37,0.0,-0.99372,1e-05,0.88519]
[1779557451526,42.96,75410.29,0.0,-0.99373,1e-05,0.88303]
[1779557451722,42.96,75410.29,0.0,-0.99373,1e-05,0.88303]
[1779557452632,42.96,75410.29,0.0,-0.99373,1e-05,0.88303]
[1779557452683,42.96,75410.13,0.0,-0.99374,1e-05,0.88286]
[1779557452723,42.96,75410.13,0.0,-0.99374,1e-05,0.88286]
[1779557453540,42.96,75405.76,0.0,-0.99377,1e-05,0.87834]
[1779557454547,42.96,75403.4,0.0,-0.99379,1e-05,0.8759]
[1779557456561,42.96,75402.97,0.0,-0.99379,1e-05,0.87546]
[1779557459582,42.96,75406.87,0.0,-0.99376,1e-05,0.87949]
[1779557460589,42.96,75409.02,0.0,-0.99375,1e-05,0.88171]
[1779557461435,42.96,75409.02,0.0,-0.99375,1e-05,0.88171]
[1779557461473,42.96,75409.02,0.0,-0.99375,1e-05,0.88171]
[1779557461578,42.96,75409.02,0.0,-0.99375,1e-05,0.88171]
[1779557461677,42.96,75413.18,0.0,-0.99371,1e-05,0.88604]
[1779557461723,42.96,75413.18,0.0,-0.99371,1e-05,0.88604]
[1779557464617,42.96,75416.07,0.0,-0.99369,1e-05,0.88905]
[1779557468614,42.96,75416.61,0.0,-0.99368,1e-05,0.88961]
[1779557468645,42.96,75416.81,0.0,-0.99368,1e-05,0.88982]
[1779557468722,42.96,75416.81,0.0,-0.99368,1e-05,0.88982]
[1779557468770,42.96,75416.81,0.0,-0.99368,1e-05,0.88982]
[1779557468974,42.96,75416.81,0.0,-0.99368,1e-05,0.88982]
[1779557469652,42.96,75417.36,0.0,-0.99368,1e-05,0.8904]
[1779557476702,42.96,75417.93,0.0,-0.99367,1e-05,0.89099]
[1779557477645,42.96,75417.93,0.0,-0.99367,1e-05,0.89099]
[1779557477708,42.96,75418.54,0.0,-0.99367,1e-05,0.89163]
[1779557477788,42.96,75418.54,0.0,-0.99367,1e-05,0.89163]
[1779557477973,42.96,75418.54,0.0,-0.99367,1e-05,0.89163]
[1779557478715,42.96,75418.16,0.0,-0.99367,1e-05,0.89124]
[1779557480862,42.96,75419.25,0.0,-0.99366,1e-05,0.89238]
[1779557484392,42.96,75419.27,0.0,-0.99366,1e-05,0.8924]
[1779557484472,42.96,75419.27,0.0,-0.99366,1e-05,0.8924]
[1779557484659,42.96,75419.27,0.0,-0.99366,1e-05,0.8924]
[1779557484722,42.96,75419.27,0.0,-0.99366,1e-05,0.8924]
[1779557484550,42.96,75419.27,0.0,-0.99366,1e-05,0.8924]
[1779557487780,42.96,75421.15,0.0,-0.99364,1e-05,0.89437]
[1779557490710,42.96,75421.74,0.0,-0.99364,1e-05,0.89499]
[1779557490723,42.96,75421.74,0.0,-0.99364,1e-05,0.89499]
[1779557489794,42.96,75424.52,0.0,-0.99362,1e-05,0.89791]
[1779557493734,42.96,75425.49,0.0,-0.99362,1e-05,0.89752]
[1779557493972,42.96,75425.49,0.0,-0.99362,1e-05,0.89752]
[1779557494074,42.96,75425.49,0.0,-0.99362,1e-05,0.89752]
[1779557497850,42.96,75423.21,0.0,-0.99364,1e-05,0.89512]
[1779557498783,42.96,75423.21,0.0,-0.99364,1e-05,0.89512]
[1779557498976,42.96,75423.21,0.0,-0.99364,1e-05,0.89512]
[1779557499077,42.96,75421.43,0.0,-0.99365,1e-05,0.89325]
[1779557505066,42.96,75422.12,0.0,-0.99365,1e-05,0.89398]
[1779557505122,42.96,75422.12,0.0,-0.99365,1e-05,0.89398]
[1779557505225,42.96,75422.12,0.0,-0.99365,1e-05,0.89398]
[1779557505277,42.96,75422.99,0.0,-0.99364,1e-05,0.89489]
[1779557510941,42.96,75423.54,0.0,-0.99363,1e-05,0.89547]
[1779557512053,42.96,75423.54,0.0,-0.99363,1e-05,0.89547]
[1779557512173,42.96,75423.54,0.0,-0.99363,1e-05,0.89547]
[1779557512223,42.96,75423.54,0.0,-0.99363,1e-05,0.89547]
[1779557512324,42.96,75423.27,0.0,-0.99364,1e-05,0.89518]
[1779557518997,42.96,75423.93,0.0,-0.99363,1e-05,0.89588]
[1779557522053,42.96,75423.9,0.0,-0.99363,1e-05,0.89585]
[1779557522182,42.96,75423.9,0.0,-0.99363,1e-05,0.89585]
[1779557522223,42.96,75423.9,0.0,-0.99363,1e-05,0.89585]
[1779557522283,42.96,75423.32,0.0,-0.99364,1e-05,0.89524]
[1779557525042,42.96,75421.23,0.0,-0.99365,1e-05,0.89304]
[1779557527737,42.96,75419.74,0.0,-0.99367,1e-05,0.89148]
[1779557528197,42.96,75419.74,0.0,-0.99367,1e-05,0.89148]
[1779557528223,42.96,75419.74,0.0,-0.99367,1e-05,0.89148]
[1779557528257,42.96,75419.74,0.0,-0.99367,1e-05,0.89148]
[1779557528473,42.96,75419.74,0.0,-0.99367,1e-05,0.89148]
[1779557528480,42.96,75419.67,0.0,-0.99367,1e-05,0.89141]
[1779557534508,42.96,75418.98,0.0,-0.99367,1e-05,0.89069]
[1779557534730,42.96,75418.98,0.0,-0.99367,1e-05,0.89069]
[1779557534740,42.96,75418.98,0.0,-0.99367,1e-05,0.89069]
[1779557534799,42.96,75418.98,0.0,-0.99367,1e-05,0.89069]
[1779557534975,42.96,75418.98,0.0,-0.99367,1e-05,0.89069]
[1779557535112,42.96,75414.22,0.0,-0.99371,1e-05,0.88572]
[1779557539140,42.96,75412.77,0.0,-0.99372,1e-05,0.88421]
[1779557547196,42.96,75412.67,0.0,-0.99372,1e-05,0.88411]
[1779557549640,42.96,75410.41,0.0,-0.99374,1e-05,0.88176]
[1779557549939,42.96,75410.41,0.0,-0.99374,1e-05,0.88176]
[1779557549973,42.96,75410.41,0.0,-0.99374,1e-05,0.88176]
[1779557550474,42.96,75410.41,0.0,-0.99374,1e-05,0.88176]
[1779557550572,42.96,75409.34,0.0,-0.99375,1e-05,0.88065]
[1779557552473,42.96,75409.2,0.0,-0.99376,1e-05,0.87911]
[1779557552481,42.96,75409.2,0.0,-0.99376,1e-05,0.87911]
[1779557563482,42.96,75409.5,0.0,-0.99376,1e-05,0.87942]
[1779557563722,42.96,75409.5,0.0,-0.99376,1e-05,0.87942]
[1779557571370,42.96,75409.57,0.0,-0.99376,1e-05,0.87949]
[1779557574678,42.96,75412.59,0.0,-0.99374,1e-05,0.88262]
[1779557574858,42.96,75412.59,0.0,-0.99374,1e-05,0.88262]
[1779557574973,42.96,75412.59,0.0,-0.99374,1e-05,0.88262]
[1779557575075,42.96,75412.59,0.0,-0.99374,1e-05,0.88262]
[1779557576473,42.96,75412.59,0.0,-0.99374,1e-05,0.88262]
[1779557579426,42.96,75415.86,0.0,-0.99371,1e-05,0.88603]
[1779557580537,42.96,75415.86,0.0,-0.99371,1e-05,0.88603]
[1779557580683,42.96,75415.86,0.0,-0.99371,1e-05,0.88603]
[1779557580723,42.96,75415.86,0.0,-0.99371,1e-05,0.88603]
[1779557580777,42.96,75416.24,0.0,-0.99371,1e-05,0.88642]
[1779557586475,42.96,75411.81,0.0,-0.99374,1e-05,0.88182]
[1779557587022,42.96,75411.81,0.0,-0.99374,1e-05,0.88182]
[1779557587223,42.96,75411.81,0.0,-0.99374,1e-05,0.88182]
[1779557587225,42.96,75411.81,0.0,-0.99374,1e-05,0.88182]
[1779557587474,42.96,75411.81,0.0,-0.99374,1e-05,0.88182]
[1779557587482,42.96,75411.7,0.0,-0.99374,1e-05,0.8817]
[1779557590828,42.96,75409.33,0.0,-0.99376,1e-05,0.87925]
[1779557590977,42.96,75407.39,0.0,-0.99378,1e-05,0.87724]
[1779557592517,42.96,75404.06,0.0,-0.99381,1e-05,0.8738]
[1779557598559,42.96,75401.93,0.0,-0.99382,1e-05,0.87161]
[1779557600486,42.96,75401.55,0.0,-0.99383,1e-05,0.87122]
[1779557600723,42.96,75401.55,0.0,-0.99383,1e-05,0.87122]
[1779557600747,42.96,75401.55,0.0,-0.99383,1e-05,0.87122]
[1779557600824,42.96,75401.51,0.0,-0.99383,1e-05,0.87118]
[1779557600974,42.96,75401.51,0.0,-0.99383,1e-05,0.87118]
[1779557607858,42.96,75401.61,0.0,-0.99383,1e-05,0.87128]
[1779557617692,42.96,75401.68,0.0,-0.99383,1e-05,0.86997]
[1779557620713,42.96,75399.14,0.0,-0.99385,1e-05,0.86737]
[1779557622685,42.96,75400.8,0.0,-0.99384,1e-05,0.86907]
[1779557622723,42.96,75400.8,0.0,-0.99384,1e-05,0.86907]
[1779557622789,42.96,75400.8,0.0,-0.99384,1e-05,0.86907]
[1779557622849,42.96,75402.94,0.0,-0.99382,1e-05,0.87127]
[1779557622974,42.96,75402.94,0.0,-0.99382,1e-05,0.87127]
[1779557628770,42.96,75405.61,0.0,-0.9938,1e-05,0.87401]
[1779557629777,42.96,75410.11,0.0,-0.99377,1e-05,0.87866]
[1779557630591,42.96,75410.11,0.0,-0.99377,1e-05,0.87866]
[1779557630726,42.96,75410.11,0.0,-0.99377,1e-05,0.87866]
[1779557632797,42.96,75412.99,0.0,-0.99374,1e-05,0.88164]
[1779557637833,42.96,75413.8,0.0,-0.99373,1e-05,0.88248]
[1779557638298,42.96,75413.8,0.0,-0.99373,1e-05,0.88248]
[1779557638473,42.96,75413.8,0.0,-0.99373,1e-05,0.88248]
[1779557639371,42.96,75414.2,0.0,-0.99373,1e-05,0.8829]
[1779557639479,42.96,75414.2,0.0,-0.99373,1e-05,0.8829]
[1779557639846,42.96,75414.04,0.0,-0.99373,1e-05,0.88273]
[1779557644882,42.96,75420.28,0.0,-0.99368,1e-05,0.88923]
[1779557645889,42.96,75423.48,0.0,-0.99365,1e-05,0.89258]
[1779557646896,42.96,75420.35,0.0,-0.99368,1e-05,0.88931]
[1779557647679,42.96,75420.35,0.0,-0.99368,1e-05,0.88931]
[1779557647726,42.96,75420.35,0.0,-0.99368,1e-05,0.88931]
[1779557648127,42.96,75420.35,0.0,-0.99368,1e-05,0.88931]
[1779557648223,42.96,75420.35,0.0,-0.99368,1e-05,0.88931]
[1779557648324,42.96,75417.49,0.0,-0.9937,1e-05,0.88632]
[1779557652770,42.96,75417.06,0.0,-0.99371,1e-05,0.88587]
[1779557652973,42.96,75416.55,0.0,-0.99371,1e-05,0.88534]
[1779557653127,42.96,75416.55,0.0,-0.99371,1e-05,0.88534]
[1779557653228,42.96,75416.55,0.0,-0.99371,1e-05,0.88534]
[1779557653324,42.96,75415.26,0.0,-0.99372,1e-05,0.884]
[1779557659989,42.96,75414.37,0.0,-0.99373,1e-05,0.88308]
[1779557668045,42.96,75414.8,0.0,-0.99373,1e-05,0.88352]
[1779557671981,42.96,75415.56,0.0,-0.99373,1e-05,0.88291]
[1779557672225,42.96,75415.56,0.0,-0.99373,1e-05,0.88291]
[1779557678115,42.96,75418.1,0.0,-0.99371,1e-05,0.88556]
[1779557680263,42.96,75418.9,0.0,-0.9937,1e-05,0.88639]
[1779557680474,42.96,75418.9,0.0,-0.9937,1e-05,0.88639]
[1779557680686,42.96,75418.9,0.0,-0.9937,1e-05,0.88639]
[1779557680723,42.96,75418.9,0.0,-0.9937,1e-05,0.88639]
[1779557680824,42.96,75418.67,0.0,-0.9937,1e-05,0.88615]
[1779557681136,42.96,75421.45,0.0,-0.99368,1e-05,0.88905]
[1779557686171,42.96,75421.12,0.0,-0.99368,1e-05,0.88871]
[1779557692213,42.96,75405.17,0.0,-0.99382,1e-05,0.87217]
[1779557693220,42.96,75395.53,0.0,-0.99389,1e-05,0.86231]
[1779557694227,42.96,75395.18,0.0,-0.9939,1e-05,0.86195]
[1779557696048,42.96,75394.73,0.0,-0.9939,1e-05,0.86149]
[1779557696225,42.96,75394.73,0.0,-0.9939,1e-05,0.86149]
[1779557698255,42.96,75380.3,0.0,-0.99401,1e-05,0.8469]
[1779557699262,42.96,75379.59,0.0,-0.99402,1e-05,0.84619]
[1779557701276,42.96,75383.35,0.0,-0.99399,1e-05,0.84997]
[1779557702300,42.96,75386.61,0.0,-0.99396,1e-05,0.85326]
[1779557703306,42.96,75389.47,0.0,-0.99394,1e-05,0.85615]
[1779557705712,42.96,75388.21,0.0,-0.99395,1e-05,0.85487]
[1779557705726,42.96,75388.21,0.0,-0.99395,1e-05,0.85487]
[1779557706256,42.96,75386.85,0.0,-0.99396,1e-05,0.8535]
[1779557706473,42.96,75386.85,0.0,-0.99396,1e-05,0.8535]
[1779557706493,42.96,75386.79,0.0,-0.99396,1e-05,0.85344]
[1779557710356,42.96,75383.24,0.0,-0.99399,1e-05,0.84986]
[1779557712566,42.96,75382.61,0.0,-0.994,1e-05,0.84923]
[1779557712724,42.96,75382.61,0.0,-0.994,1e-05,0.84923]
[1779557717403,42.96,75379.29,0.0,-0.99402,1e-05,0.84589]
[1779557720164,42.96,75378.41,0.0,-0.99403,1e-05,0.84501]
[1779557720226,42.96,75378.41,0.0,-0.99403,1e-05,0.84501]
[1779557720405,42.96,75378.41,0.0,-0.99403,1e-05,0.84501]
[1779557720477,42.96,75378.41,0.0,-0.99403,1e-05,0.84501]
[1779557720491,42.96,75378.41,0.0,-0.99403,1e-05,0.84501]
[1779557726467,42.96,75379.0,0.0,-0.99403,1e-05,0.8456]
[1779557728481,42.96,75376.19,0.0,-0.99405,1e-05,0.84279]
[1779557729055,42.96,75376.19,0.0,-0.99405,1e-05,0.84279]
[1779557729223,42.96,75376.19,0.0,-0.99405,1e-05,0.84279]
[1779557734523,42.96,75374.89,0.0,-0.99407,1e-05,0.84014]
[1779557740564,42.96,75374.89,0.0,-0.99407,1e-05,0.84014]
[1779557745600,42.96,75373.97,0.0,-0.99407,1e-05,0.83922]
[1779557748120,42.96,75374.12,0.0,-0.99407,1e-05,0.83937]
[1779557748222,42.96,75374.12,0.0,-0.99407,1e-05,0.83937]
[1779557749026,42.96,75373.49,0.0,-0.99408,1e-05,0.83874]
[1779557749225,42.96,75373.49,0.0,-0.99408,1e-05,0.83874]
[1779557749628,42.96,75372.62,0.0,-0.99408,1e-05,0.83788]
[1779557750635,42.96,75370.03,0.0,-0.9941,1e-05,0.83531]
[1779557753271,42.96,75368.94,0.0,-0.99411,1e-05,0.83422]
[1779557753475,42.96,75368.94,0.0,-0.99411,1e-05,0.83422]
[1779557758693,42.96,75365.97,0.0,-0.99414,1e-05,0.83129]
[1779557759802,42.96,75365.97,0.0,-0.99414,1e-05,0.83129]
[1779557759974,42.96,75365.97,0.0,-0.99414,1e-05,0.83129]
[1779557759903,42.96,75364.65,0.0,-0.99415,1e-05,0.82998]
[1779557763728,42.96,75367.97,0.0,-0.99412,1e-05,0.83326]
[1779557764881,42.96,75367.97,0.0,-0.99412,1e-05,0.83326]
[1779557764972,42.96,75367.97,0.0,-0.99412,1e-05,0.83326]
[1779557770777,42.96,75367.76,0.0,-0.99412,1e-05,0.83306]
[1779557778832,42.96,75367.95,0.0,-0.99412,1e-05,0.83324]
[1779557780003,42.96,75367.95,0.0,-0.99412,1e-05,0.83324]
[1779557780223,42.96,75367.95,0.0,-0.99412,1e-05,0.83324]
[1779557781264,42.96,75367.49,0.0,-0.99412,1e-05,0.83279]
[1779557781477,42.96,75367.49,0.0,-0.99412,1e-05,0.83279]
[1779557781516,42.96,75367.49,0.0,-0.99412,1e-05,0.83279]
[1779557786889,42.96,75367.42,0.0,-0.99413,1e-05,0.83272]
[1779557792931,42.96,75367.57,0.0,-0.99413,1e-05,0.83153]
[1779557797144,42.96,75367.45,0.0,-0.99413,1e-05,0.83141]
[1779557797223,42.96,75367.45,0.0,-0.99413,1e-05,0.83141]
[1779557803002,42.96,75368.02,0.0,-0.99413,1e-05,0.83197]
[1779557808037,42.96,75369.39,0.0,-0.99412,1e-05,0.83333]
[1779557809948,42.96,75370.35,0.0,-0.99411,1e-05,0.83428]
[1779557809976,42.96,75370.35,0.0,-0.99411,1e-05,0.83428]
[1779557811497,42.96,75370.47,0.0,-0.99411,1e-05,0.8344]
[1779557811723,42.96,75370.47,0.0,-0.99411,1e-05,0.8344]
[1779557813072,42.96,75370.59,0.0,-0.99411,1e-05,0.83452]
[1779557818107,42.96,75369.0,0.0,-0.99412,1e-05,0.83294]
[1779557819114,42.96,75364.49,0.0,-0.99416,1e-05,0.82849]
[1779557820450,42.96,75364.49,0.0,-0.99416,1e-05,0.82849]
[1779557820473,42.96,75364.49,0.0,-0.99416,1e-05,0.82849]
[1779557820500,42.96,75359.02,0.0,-0.9942,1e-05,0.82311]
[1779557828177,42.96,75357.89,0.0,-0.99421,1e-05,0.822]
[1779557833212,42.96,75355.96,0.0,-0.99422,1e-05,0.82011]
[1779557835177,42.96,75353.81,0.0,-0.99424,1e-05,0.81802]
[1779557835224,42.96,75353.81,0.0,-0.99424,1e-05,0.81802]
[1779557837578,42.96,75351.78,0.0,-0.99425,1e-05,0.81604]
[1779557837724,42.96,75351.78,0.0,-0.99425,1e-05,0.81604]
[1779557838271,42.96,75350.11,0.0,-0.99427,1e-05,0.81441]
[1779557838475,42.96,75350.11,0.0,-0.99427,1e-05,0.81441]
[1779557838482,42.96,75350.09,0.0,-0.99427,1e-05,0.81439]
[1779557843282,42.96,75347.08,0.0,-0.99429,1e-05,0.81147]
[1779557845452,42.96,75346.9,0.0,-0.99429,1e-05,0.8113]
[1779557845475,42.96,75346.9,0.0,-0.99429,1e-05,0.8113]
[1779557845553,42.96,75343.52,0.0,-0.99432,1e-05,0.80803]
[1779557850929,42.96,75344.11,0.0,-0.99431,1e-05,0.8086]
[1779557850973,42.96,75344.11,0.0,-0.99431,1e-05,0.8086]
[1779557851035,42.96,75344.11,0.0,-0.99431,1e-05,0.8086]
[1779557851224,42.96,75344.06,0.0,-0.99432,1e-05,0.80724]
[1779557851338,42.96,75343.58,0.0,-0.99433,1e-05,0.80678]
[1779557856373,42.96,75343.03,0.0,-0.99433,1e-05,0.80625]
[1779557861754,42.96,75342.95,0.0,-0.99433,1e-05,0.80617]
[1779557861978,42.96,75342.95,0.0,-0.99433,1e-05,0.80617]
[1779557867452,42.96,75342.93,0.0,-0.99433,1e-05,0.80615]
[1779557872590,42.96,75343.56,0.0,-0.99433,1e-05,0.80676]
[1779557872724,42.96,75343.56,0.0,-0.99433,1e-05,0.80676]
[1779557874972,42.96,75343.52,0.0,-0.99433,1e-05,0.80672]
[1779557875073,42.96,75343.56,0.0,-0.99433,1e-05,0.80676]
[1779557875225,42.96,75343.56,0.0,-0.99433,1e-05,0.80676]
[1779557880020,42.96,75345.26,0.0,-0.99431,1e-05,0.8084]
[1779557880227,42.96,75346.23,0.0,-0.99431,1e-05,0.80934]
[1779557886057,42.96,75345.48,0.0,-0.99431,1e-05,0.80861]
[1779557886223,42.96,75344.33,0.0,-0.99432,1e-05,0.8075]
[1779557889400,42.96,75341.48,0.0,-0.99434,1e-05,0.80475]
[1779557889473,42.96,75341.48,0.0,-0.99434,1e-05,0.80475]
[1779557889605,42.96,75341.4,0.0,-0.99434,1e-05,0.80468]
[1779557892724,42.96,75342.02,0.0,-0.99434,1e-05,0.80527]
[1779557892974,42.96,75342.02,0.0,-0.99434,1e-05,0.80527]
[1779557899677,42.96,75341.14,0.0,-0.99434,1e-05,0.80443]
[1779557904712,42.96,75340.56,0.0,-0.99435,1e-05,0.80387]
[1779557906710,42.96,75340.35,0.0,-0.99435,1e-05,0.80367]
[1779557906723,42.96,75340.35,0.0,-0.99435,1e-05,0.80367]
[1779557908419,42.96,75339.29,0.0,-0.99436,1e-05,0.80265]
[1779557908473,42.96,75339.29,0.0,-0.99436,1e-05,0.80265]
[1779557908740,42.96,75339.22,0.0,-0.99436,1e-05,0.80258]
[1779557914118,42.96,75339.23,0.0,-0.99437,1e-05,0.80129]
[1779557914224,42.96,75338.45,0.0,-0.99437,1e-05,0.80054]
[1779557919817,42.96,75338.57,0.0,-0.99437,1e-05,0.80065]
[1779557924851,42.96,75338.55,0.0,-0.99437,1e-05,0.80063]
[1779557926866,42.96,75334.42,0.0,-0.9944,1e-05,0.79669]
[1779557927457,42.96,75334.42,0.0,-0.9944,1e-05,0.79669]
[1779557927474,42.96,75334.42,0.0,-0.9944,1e-05,0.79669]
[1779557929744,42.96,75333.81,0.0,-0.99441,1e-05,0.7961]
[1779557929974,42.96,75333.81,0.0,-0.99441,1e-05,0.7961]
[1779557930016,42.96,75333.84,0.0,-0.99441,1e-05,0.79613]
[1779557935508,42.96,75334.31,0.0,-0.9944,1e-05,0.79658]
[1779557935594,42.96,75334.31,0.0,-0.9944,1e-05,0.79658]
[1779557937943,42.96,75340.45,0.0,-0.99436,1e-05,0.80246]
[1779557938950,42.96,75345.19,0.0,-0.99432,1e-05,0.80702]
[1779557939294,42.96,75345.19,0.0,-0.99432,1e-05,0.80702]
[1779557939473,42.96,75345.19,0.0,-0.99432,1e-05,0.80702]
[1779557939957,42.96,75345.29,0.0,-0.99432,1e-05,0.80711]
[1779557941798,42.96,75345.36,0.0,-0.99432,1e-05,0.80718]
[1779557941973,42.96,75345.36,0.0,-0.99432,1e-05,0.80718]
[1779557944992,42.96,75353.05,0.0,-0.99426,1e-05,0.81463]
[1779557946273,42.96,75353.7,0.0,-0.99426,1e-05,0.81526]
[1779557946479,42.96,75353.7,0.0,-0.99426,1e-05,0.81526]
[1779557947006,42.96,75353.79,0.0,-0.99426,1e-05,0.81535]
[1779557949138,42.96,75353.76,0.0,-0.99426,1e-05,0.81532]
[1779557949224,42.96,75353.76,0.0,-0.99426,1e-05,0.81532]
[1779557955062,42.96,75354.66,0.0,-0.99425,1e-05,0.8162]
[1779557958370,42.96,75354.66,0.0,-0.99425,1e-05,0.8162]
[1779557958476,42.96,75354.66,0.0,-0.99425,1e-05,0.8162]
[1779557958578,42.96,75354.66,0.0,-0.99425,1e-05,0.8162]
[1779557963669,42.96,75354.32,0.0,-0.99425,1e-05,0.81587]
[1779557963723,42.96,75354.32,0.0,-0.99425,1e-05,0.81587]
[1779557967534,42.96,75354.6,0.0,-0.99425,1e-05,0.81614]
[1779557967725,42.96,75354.6,0.0,-0.99425,1e-05,0.81614]
[1779557968153,42.96,75354.45,0.0,-0.99425,1e-05,0.81599]
[1779557973188,42.96,75354.6,0.0,-0.99426,1e-05,0.81482]
[1779557975909,42.96,75352.61,0.0,-0.99428,1e-05,0.81288]
[1779557975921,42.96,75352.61,0.0,-0.99428,1e-05,0.81288]
[1779557976211,42.96,75346.99,0.0,-0.99432,1e-05,0.80744]
[1779557982253,42.96,75346.45,0.0,-0.99432,1e-05,0.80692]
[1779557985997,42.96,75345.77,0.0,-0.99433,1e-05,0.80627]
[1779557986222,42.96,75345.77,0.0,-0.99433,1e-05,0.80627]
[1779557989045,42.96,75345.2,0.0,-0.99433,1e-05,0.80572]
[1779557989243,42.96,75345.2,0.0,-0.99433,1e-05,0.80572]
[1779557989050,42.96,75345.41,0.0,-0.99433,1e-05,0.80592]
[1779557990326,42.96,75374.57,0.0,-0.99411,1e-05,0.83443]
[1779557991333,42.96,75381.78,0.0,-0.99405,1e-05,0.84161]
[1779557992340,42.96,75382.37,0.0,-0.99405,1e-05,0.8422]
[1779557993432,42.96,75382.37,0.0,-0.99405,1e-05,0.8422]
[1779557993472,42.96,75382.37,0.0,-0.99405,1e-05,0.8422]
[1779557994354,42.96,75380.04,0.0,-0.99406,1e-05,0.83987]
[1779557998383,42.96,75375.7,0.0,-0.9941,1e-05,0.83555]
[1779557999320,42.96,75375.7,0.0,-0.9941,1e-05,0.83555]
[1779557999473,42.96,75375.7,0.0,-0.9941,1e-05,0.83555]
[1779558000185,42.96,75375.7,0.0,-0.9941,1e-05,0.83555]
[1779558000223,42.96,75375.7,0.0,-0.9941,1e-05,0.83555]
[1779557999597,42.96,75380.47,0.0,-0.99406,1e-05,0.8403]
[1779558000396,42.96,75381.71,0.0,-0.99405,1e-05,0.84154]
[1779558003417,42.96,75362.51,0.0,-0.9942,1e-05,0.82254]
[1779558004634,42.96,75362.51,0.0,-0.9942,1e-05,0.82254]
[1779558004722,42.96,75362.51,0.0,-0.9942,1e-05,0.82254]
[1779558004735,42.96,75359.08,0.0,-0.99423,1e-05,0.81918]
[1779558009072,42.96,75359.32,0.0,-0.99422,1e-05,0.81942]
[1779558009222,42.96,75359.32,0.0,-0.99422,1e-05,0.81942]
[1779558009264,42.96,75359.32,0.0,-0.99422,1e-05,0.81942]
[1779558009473,42.96,75359.28,0.0,-0.99422,1e-05,0.81938]
[1779558009554,42.96,75359.28,0.0,-0.99422,1e-05,0.81938]
[1779558016508,42.96,75359.53,0.0,-0.99422,1e-05,0.81962]
[1779558021858,42.96,75359.53,0.0,-0.99422,1e-05,0.81962]
[1779558022550,42.96,75356.59,0.0,-0.99425,1e-05,0.81675]
[1779558024475,42.96,75355.29,0.0,-0.99426,1e-05,0.81549]
[1779558024564,42.96,75351.99,0.0,-0.99428,1e-05,0.81228]
[1779558028477,42.96,75351.99,0.0,-0.99428,1e-05,0.81228]
[1779558030605,42.96,75354.85,0.0,-0.99426,1e-05,0.81506]
[1779558032718,42.96,75354.8,0.0,-0.99427,1e-05,0.81369]
[1779558032973,42.96,75354.8,0.0,-0.99427,1e-05,0.81369]
[1779558033074,42.96,75354.76,0.0,-0.99427,1e-05,0.81365]
[1779558038662,42.96,75355.22,0.0,-0.99426,1e-05,0.8141]
[1779558039612,42.96,75355.22,0.0,-0.99426,1e-05,0.8141]
[1779558039723,42.96,75355.22,0.0,-0.99426,1e-05,0.8141]
[1779558046720,42.96,75355.27,0.0,-0.99426,1e-05,0.81415]
[1779558050750,42.96,75358.55,0.0,-0.99424,1e-05,0.81734]
[1779558052717,42.96,75359.82,0.0,-0.99423,1e-05,0.81858]
[1779558052722,42.96,75359.82,0.0,-0.99423,1e-05,0.81858]
[1779558052764,42.96,75360.71,0.0,-0.99422,1e-05,0.81945]
[1779558054564,42.96,75361.2,0.0,-0.99422,1e-05,0.81993]
[1779558054722,42.96,75361.2,0.0,-0.99422,1e-05,0.81993]
[1779558059813,42.96,75360.11,0.0,-0.99423,1e-05,0.81886]
[1779558065855,42.96,75360.16,0.0,-0.99423,1e-05,0.81891]
[1779558067194,42.96,75360.16,0.0,-0.99423,1e-05,0.81891]
[1779558067223,42.96,75360.16,0.0,-0.99423,1e-05,0.81891]
[1779558067324,42.96,75360.19,0.0,-0.99423,1e-05,0.81894]
[1779558067991,42.96,75360.19,0.0,-0.99423,1e-05,0.81894]
[1779558068231,42.96,75360.19,0.0,-0.99423,1e-05,0.81894]
[1779558079953,42.96,75360.22,0.0,-0.99423,1e-05,0.81897]
[1779558081967,42.96,75357.95,0.0,-0.99424,1e-05,0.81675]
[1779558082974,42.96,75351.58,0.0,-0.99429,1e-05,0.81057]
[1779558084253,42.96,75351.58,0.0,-0.99429,1e-05,0.81057]
[1779558084326,42.96,75351.32,0.0,-0.99429,1e-05,0.81031]
[1779558084472,42.96,75351.32,0.0,-0.99429,1e-05,0.81031]
[1779558085983,42.96,75350.84,0.0,-0.9943,1e-05,0.80985]
[1779558086223,42.96,75350.84,0.0,-0.9943,1e-05,0.80985]
[1779558092042,42.96,75350.21,0.0,-0.99431,1e-05,0.80792]
[1779558098083,42.96,75349.56,0.0,-0.99432,1e-05,0.8073]
[1779558102006,42.96,75348.54,0.0,-0.99432,1e-05,0.80631]
[1779558102225,42.96,75348.54,0.0,-0.99432,1e-05,0.80631]
[1779558102325,42.96,75347.59,0.0,-0.99433,1e-05,0.8054]
[1779558103744,42.96,75347.4,0.0,-0.99433,1e-05,0.80521]
[1779558103972,42.96,75347.4,0.0,-0.99433,1e-05,0.80521]
[1779558115698,42.96,75347.8,0.0,-0.99433,1e-05,0.8056]
[1779558115724,42.96,75347.8,0.0,-0.99433,1e-05,0.8056]
[1779558116211,42.96,75347.72,0.0,-0.99433,1e-05,0.80552]
[1779558120472,42.96,75347.78,0.0,-0.99433,1e-05,0.80558]
[1779558120722,42.96,75347.78,0.0,-0.99433,1e-05,0.80558]
[1779558126281,42.96,75345.68,0.0,-0.99435,1e-05,0.80356]
[1779558126960,42.96,75345.68,0.0,-0.99435,1e-05,0.80356]
[1779558126974,42.96,75345.68,0.0,-0.99435,1e-05,0.80356]
[1779558127288,42.96,75344.22,0.0,-0.99436,1e-05,0.80216]
[1779558128442,42.96,75343.83,0.0,-0.99436,1e-05,0.80178]
[1779558128475,42.96,75343.83,0.0,-0.99436,1e-05,0.80178]
[1779558134337,42.96,75341.25,0.0,-0.99438,1e-05,0.79931]
[1779558138365,42.96,75344.05,0.0,-0.99436,1e-05,0.80199]
[1779558138970,42.96,75344.05,0.0,-0.99436,1e-05,0.80199]
[1779558139222,42.96,75344.05,0.0,-0.99436,1e-05,0.80199]
[1779558139373,42.96,75343.9,0.0,-0.99436,1e-05,0.80185]
[1779558140436,42.96,75343.9,0.0,-0.99436,1e-05,0.80185]
[1779558140473,42.96,75343.9,0.0,-0.99436,1e-05,0.80185]
[1779558146422,42.96,75344.14,0.0,-0.99436,1e-05,0.80208]
[1779558151462,42.96,75344.15,0.0,-0.99437,1e-05,0.80078]
[1779558159512,42.96,75344.03,0.0,-0.99437,1e-05,0.80067]
[1779558164547,42.96,75342.92,0.0,-0.99438,1e-05,0.7996]
[1779558167458,42.96,75343.19,0.0,-0.99437,1e-05,0.79986]
[1779558167475,42.96,75343.34,0.0,-0.99437,1e-05,0.80001]
[1779558168327,42.96,75343.52,0.0,-0.99437,1e-05,0.80018]
[1779558169015,42.96,75343.52,0.0,-0.99437,1e-05,0.80018]
[1779558169223,42.96,75343.52,0.0,-0.99437,1e-05,0.80018]
[1779558175623,42.96,75343.95,0.0,-0.99437,1e-05,0.80059]
[1779558177392,42.96,75343.95,0.0,-0.99437,1e-05,0.80059]
[1779558177474,42.96,75343.43,0.0,-0.99437,1e-05,0.80009]
[1779558177792,42.96,75343.43,0.0,-0.99437,1e-05,0.80009]
[1779558177864,42.96,75343.46,0.0,-0.99437,1e-05,0.80012]
[1779558182991,42.96,75343.72,0.0,-0.99437,1e-05,0.80037]
[1779558183082,42.96,75343.72,0.0,-0.99437,1e-05,0.80037]
[1779558189722,42.96,75343.52,0.0,-0.99437,1e-05,0.80018]
[1779558193750,42.96,75339.86,0.0,-0.9944,1e-05,0.79668]
[1779558194741,42.96,75339.86,0.0,-0.9944,1e-05,0.79668]
[1779558194757,42.96,75334.73,0.0,-0.99444,1e-05,0.79179]
[1779558196389,42.96,75334.73,0.0,-0.99444,1e-05,0.79179]
[1779558196472,42.96,75334.73,0.0,-0.99444,1e-05,0.79179]
[1779558196425,42.96,75334.78,0.0,-0.99444,1e-05,0.79184]
[1779558196771,42.96,75334.81,0.0,-0.99444,1e-05,0.79187]
[1779558201806,42.96,75334.77,0.0,-0.99444,1e-05,0.79183]
[1779558203820,42.96,75337.58,0.0,-0.99442,1e-05,0.7945]
[1779558205243,42.96,75337.58,0.0,-0.99442,1e-05,0.7945]
[1779558205473,42.96,75337.58,0.0,-0.99442,1e-05,0.7945]
[1779558211876,42.96,75338.55,0.0,-0.99442,1e-05,0.79413]
[1779558212843,42.96,75338.55,0.0,-0.99442,1e-05,0.79413]
[1779558212972,42.96,75338.55,0.0,-0.99442,1e-05,0.79413]
[1779558213023,42.96,75338.63,0.0,-0.99442,1e-05,0.7942]
[1779558214871,42.96,75338.63,0.0,-0.99442,1e-05,0.7942]
[1779558214981,42.96,75338.63,0.0,-0.99442,1e-05,0.7942]
[1779558220964,42.96,75339.51,0.0,-0.99441,1e-05,0.79504]
[1779558220972,42.96,75339.51,0.0,-0.99441,1e-05,0.79504]
[1779558221052,42.96,75341.88,0.0,-0.99439,1e-05,0.7973]
[1779558223300,42.96,75343.63,0.0,-0.99438,1e-05,0.79898]
[1779558223472,42.96,75343.63,0.0,-0.99438,1e-05,0.79898]
[1779558228995,42.96,75344.93,0.0,-0.99437,1e-05,0.80022]
[1779558234032,42.96,75344.57,0.0,-0.99437,1e-05,0.79988]
[1779558237187,42.96,75343.58,0.0,-0.99438,1e-05,0.79893]
[1779558237223,42.96,75343.58,0.0,-0.99438,1e-05,0.79893]
[1779558237282,42.96,75343.36,0.0,-0.99438,1e-05,0.79872]
[1779558239466,42.96,75342.11,0.0,-0.99439,1e-05,0.79752]
[1779558239473,42.96,75342.11,0.0,-0.99439,1e-05,0.79752]
[1779558252160,42.96,75343.37,0.0,-0.99438,1e-05,0.79873]
[1779558255181,42.96,75345.2,0.0,-0.99437,1e-05,0.80048]
[1779558255689,42.96,75345.2,0.0,-0.99437,1e-05,0.80048]
[1779558255724,42.96,75345.2,0.0,-0.99437,1e-05,0.80048]
[1779558256188,42.96,75345.74,0.0,-0.99436,1e-05,0.801]
[1779558257616,42.96,75345.1,0.0,-0.99437,1e-05,0.80039]
[1779558257725,42.96,75345.1,0.0,-0.99437,1e-05,0.80039]
[1779558263237,42.96,75344.74,0.0,-0.99437,1e-05,0.80004]
[1779558266351,42.96,75344.45,0.0,-0.99437,1e-05,0.79976]
[1779558266471,42.96,75344.45,0.0,-0.99437,1e-05,0.79976]
[1779558266504,42.96,75343.71,0.0,-0.99438,1e-05,0.79905]
[1779558268256,42.96,75342.85,0.0,-0.99439,1e-05,0.79823]
[1779558268482,42.96,75342.85,0.0,-0.99439,1e-05,0.79823]
[1779558278343,42.96,75343.02,0.0,-0.99439,1e-05,0.79709]
[1779558284385,42.96,75343.1,0.0,-0.99439,1e-05,0.79717]
[1779558289425,42.96,75343.12,0.0,-0.99439,1e-05,0.79719]
[1779558295467,42.96,75343.22,0.0,-0.99439,1e-05,0.79728]
[1779558301509,42.96,75342.61,0.0,-0.9944,1e-05,0.7967]
[1779558305552,42.96,75344.08,0.0,-0.99439,1e-05,0.7981]
[1779558305721,42.96,75344.28,0.0,-0.99438,1e-05,0.7983]
[1779558306544,42.96,75344.03,0.0,-0.99439,1e-05,0.79806]
[1779558307272,42.96,75344.03,0.0,-0.99439,1e-05,0.79806]
[1779558307473,42.96,75344.03,0.0,-0.99439,1e-05,0.79806]
[1779558312586,42.96,75343.97,0.0,-0.99439,1e-05,0.798]
[1779558318451,42.96,75344.1,0.0,-0.99439,1e-05,0.79812]
[1779558318472,42.96,75344.1,0.0,-0.99439,1e-05,0.79812]
[1779558318490,42.96,75344.06,0.0,-0.99439,1e-05,0.79808]
[1779558318628,42.96,75340.9,0.0,-0.99441,1e-05,0.79507]
[1779558320307,42.96,75340.9,0.0,-0.99441,1e-05,0.79507]
[1779558320481,42.96,75340.9,0.0,-0.99441,1e-05,0.79507]
[1779558322656,42.96,75338.71,0.0,-0.99443,1e-05,0.79298]
[1779558325895,42.96,75338.57,0.0,-0.99443,1e-05,0.79285]
[1779558325971,42.96,75338.57,0.0,-0.99443,1e-05,0.79285]
[1779558326072,42.96,75338.33,0.0,-0.99443,1e-05,0.79262]
[1779558327773,42.96,75338.33,0.0,-0.99443,1e-05,0.79262]
[1779558327975,42.96,75338.33,0.0,-0.99443,1e-05,0.79262]
[1779558332563,42.96,75337.15,0.0,-0.99444,1e-05,0.7915]
[1779558332722,42.96,75337.39,0.0,-0.99444,1e-05,0.79043]
[1779558332726,42.96,75339.5,0.0,-0.99443,1e-05,0.79243]
[1779558334806,42.96,75340.16,0.0,-0.99442,1e-05,0.79306]
[1779558334973,42.96,75340.16,0.0,-0.99442,1e-05,0.79306]
[1779558341482,42.96,75340.01,0.0,-0.99442,1e-05,0.79292]
[1779558341573,42.96,75339.91,0.0,-0.99443,1e-05,0.79282]
[1779558341722,42.96,75339.91,0.0,-0.99443,1e-05,0.79282]
[1779558341952,42.96,75339.91,0.0,-0.99443,1e-05,0.79282]
[1779558341979,42.96,75339.91,0.0,-0.99443,1e-05,0.79282]
[1779558342053,42.96,75339.9,0.0,-0.99443,1e-05,0.79281]
[1779558344329,42.96,75339.7,0.0,-0.99443,1e-05,0.79262]
[1779558344474,42.96,75339.7,0.0,-0.99443,1e-05,0.79262]
[1779558344575,42.96,75334.97,0.0,-0.99446,1e-05,0.78814]
[1779558345389,42.96,75334.97,0.0,-0.99446,1e-05,0.78814]
[1779558345473,42.96,75334.97,0.0,-0.99446,1e-05,0.78814]
[1779558345490,42.96,75331.11,0.0,-0.99449,1e-05,0.78449]
[1779558350174,42.96,75331.14,0.0,-0.99449,1e-05,0.78452]
[1779558350224,42.96,75331.14,0.0,-0.99449,1e-05,0.78452]
[1779558357005,42.96,75330.28,0.0,-0.9945,1e-05,0.78371]
[1779558358474,42.96,75330.41,0.0,-0.9945,1e-05,0.78383]
[1779558358498,42.96,75330.38,0.0,-0.9945,1e-05,0.7838]
[1779558358921,42.96,75330.38,0.0,-0.9945,1e-05,0.7838]
[1779558358975,42.96,75330.38,0.0,-0.9945,1e-05,0.7838]
[1779558371273,42.96,75331.4,0.0,-0.99449,1e-05,0.78476]
[1779558371473,42.96,75331.4,0.0,-0.99449,1e-05,0.78476]
[1779558372660,42.96,75329.7,0.0,-0.9945,1e-05,0.78316]
[1779558372722,42.96,75329.32,0.0,-0.9945,1e-05,0.7828]
[1779558373006,42.96,75329.27,0.0,-0.9945,1e-05,0.78275]
[1779558377034,42.96,75318.1,0.0,-0.99459,1e-05,0.7723]
[1779558378041,42.96,75315.07,0.0,-0.99461,1e-05,0.76948]
[1779558379405,42.96,75315.07,0.0,-0.99461,1e-05,0.76948]
[1779558379474,42.96,75315.07,0.0,-0.99461,1e-05,0.76948]
[1779558381062,42.96,75319.32,0.0,-0.99458,1e-05,0.77343]
[1779558386041,42.96,75319.17,0.0,-0.99458,1e-05,0.77329]
[1779558386224,42.96,75319.17,0.0,-0.99458,1e-05,0.77329]
[1779558387268,42.96,75319.01,0.0,-0.99458,1e-05,0.77315]
[1779558387478,42.96,75319.01,0.0,-0.99458,1e-05,0.77315]
[1779558387570,42.96,75319.34,0.0,-0.99458,1e-05,0.77345]
[1779558390126,42.96,75316.29,0.0,-0.9946,1e-05,0.77061]
[1779558395173,42.96,75316.47,0.0,-0.99461,1e-05,0.76951]
[1779558397066,42.96,75315.35,0.0,-0.99461,1e-05,0.76847]
[1779558397224,42.96,75315.35,0.0,-0.99461,1e-05,0.76847]
[1779558398947,42.96,75316.1,0.0,-0.99461,1e-05,0.76917]
[1779558398976,42.96,75316.1,0.0,-0.99461,1e-05,0.76917]
[1779558399200,42.96,75315.47,0.0,-0.99461,1e-05,0.76858]
[1779558400207,42.96,75307.76,0.0,-0.99467,1e-05,0.76146]
[1779558401214,42.96,75295.41,0.0,-0.99476,1e-05,0.75017]
[1779558402221,42.96,75295.59,0.0,-0.99476,1e-05,0.75033]
[1779558404450,42.96,75298.22,0.0,-0.99474,1e-05,0.75273]
[1779558406051,42.96,75298.4,0.0,-0.99474,1e-05,0.75289]
[1779558406223,42.96,75298.4,0.0,-0.99474,1e-05,0.75289]
[1779558407256,42.96,75306.05,0.0,-0.99468,1e-05,0.75989]
[1779558408264,42.96,75309.14,0.0,-0.99466,1e-05,0.76273]
[1779558409271,42.96,75311.81,0.0,-0.99464,1e-05,0.7652]
[1779558410633,42.96,75311.81,0.0,-0.99464,1e-05,0.7652]
[1779558410723,42.96,75313.25,0.0,-0.99463,1e-05,0.76653]
[1779558415313,42.96,75318.58,0.0,-0.99459,1e-05,0.77147]
[1779558416808,42.96,75319.07,0.0,-0.99459,1e-05,0.77193]
[1779558416973,42.96,75319.07,0.0,-0.99459,1e-05,0.77193]
[1779558419682,42.96,75318.54,0.0,-0.99459,1e-05,0.77143]
[1779558419723,42.96,75318.89,0.0,-0.99459,1e-05,0.77176]
[1779558420348,42.96,75318.86,0.0,-0.99459,1e-05,0.77173]
[1779558425383,42.96,75320.65,0.0,-0.99458,1e-05,0.7734]
[1779558430418,42.96,75319.27,0.0,-0.99459,1e-05,0.77211]
[1779558432436,42.96,75325.53,0.0,-0.99454,1e-05,0.77796]
[1779558433203,42.96,75325.53,0.0,-0.99454,1e-05,0.77796]
[1779558433228,42.96,75325.53,0.0,-0.99454,1e-05,0.77796]
[1779558439486,42.96,75333.18,0.0,-0.99448,1e-05,0.78515]
[1779558441306,42.96,75334.48,0.0,-0.99447,1e-05,0.78638]
[1779558441472,42.96,75334.48,0.0,-0.99447,1e-05,0.78638]
[1779558443921,42.96,75333.84,0.0,-0.99448,1e-05,0.78578]
[1779558443976,42.96,75333.84,0.0,-0.99448,1e-05,0.78578]
[1779558444521,42.96,75334.63,0.0,-0.99447,1e-05,0.78652]
[1779558449556,42.96,75332.15,0.0,-0.99449,1e-05,0.78418]
[1779558449923,42.96,75332.15,0.0,-0.99449,1e-05,0.78418]
[1779558449973,42.96,75332.15,0.0,-0.99449,1e-05,0.78418]
[1779558453584,42.96,75327.3,0.0,-0.99454,1e-05,0.77834]
[1779558454535,42.96,75327.3,0.0,-0.99454,1e-05,0.77834]
[1779558454722,42.96,75327.3,0.0,-0.99454,1e-05,0.77834]
[1779558457612,42.96,75323.29,0.0,-0.99457,1e-05,0.77459]
[1779558458311,42.96,75323.29,0.0,-0.99457,1e-05,0.77459]
[1779558458472,42.96,75323.29,0.0,-0.99457,1e-05,0.77459]
[1779558458619,42.96,75323.08,0.0,-0.99457,1e-05,0.77439]
[1779558462024,42.96,75322.24,0.0,-0.99457,1e-05,0.77361]
[1779558462222,42.96,75322.24,0.0,-0.99457,1e-05,0.77361]
[1779558467174,42.96,75324.35,0.0,-0.99456,1e-05,0.77558]
[1779558467222,42.96,75324.35,0.0,-0.99456,1e-05,0.77558]
[1779558467682,42.96,75325.36,0.0,-0.99455,1e-05,0.77652]
[1779558469059,42.96,75326.94,0.0,-0.99454,1e-05,0.778]
[1779558469225,42.96,75326.94,0.0,-0.99454,1e-05,0.778]
[1779558474731,42.96,75327.19,0.0,-0.99454,1e-05,0.77823]
[1779558475738,42.96,75329.69,0.0,-0.99452,1e-05,0.78058]
[1779558476707,42.96,75329.69,0.0,-0.99452,1e-05,0.78058]
[1779558476722,42.96,75329.69,0.0,-0.99452,1e-05,0.78058]
[1779558479766,42.96,75334.32,0.0,-0.99448,1e-05,0.78494]
[1779558480543,42.96,75334.32,0.0,-0.99448,1e-05,0.78494]
[1779558480721,42.96,75334.32,0.0,-0.99448,1e-05,0.78494]
[1779558480773,42.96,75337.01,0.0,-0.99446,1e-05,0.78748]
[1779558483672,42.96,75338.93,0.0,-0.99445,1e-05,0.7893]
[1779558483723,42.96,75338.93,0.0,-0.99445,1e-05,0.7893]
[1779558483794,42.96,75338.73,0.0,-0.99445,1e-05,0.78911]
[1779558489836,42.96,75339.21,0.0,-0.99445,1e-05,0.78957]
[1779558494148,42.96,75339.98,0.0,-0.99444,1e-05,0.7903]
[1779558494223,42.96,75339.98,0.0,-0.99444,1e-05,0.7903]
[1779558499906,42.96,75337.81,0.0,-0.99446,1e-05,0.78824]
[1779558502114,42.96,75337.38,0.0,-0.99446,1e-05,0.78783]
[1779558502223,42.96,75337.38,0.0,-0.99446,1e-05,0.78783]
[1779558502325,42.96,75337.37,0.0,-0.99446,1e-05,0.78782]
[1779558507725,42.96,75337.53,0.0,-0.99446,1e-05,0.78797]
[1779558507738,42.96,75340.19,0.0,-0.99444,1e-05,0.7905]
[1779558507975,42.96,75340.19,0.0,-0.99444,1e-05,0.7905]
[1779558514654,42.96,75340.29,0.0,-0.99444,1e-05,0.79059]
[1779558514721,42.96,75340.29,0.0,-0.99444,1e-05,0.79059]
[1779558517506,42.96,75340.27,0.0,-0.99445,1e-05,0.78928]
[1779558517722,42.96,75340.27,0.0,-0.99445,1e-05,0.78928]
[1779558517790,42.96,75340.03,0.0,-0.99445,1e-05,0.78905]
[1779558523068,42.96,75340.32,0.0,-0.99445,1e-05,0.78932]
[1779558525744,42.96,75341.47,0.0,-0.99444,1e-05,0.79041]
[1779558525973,42.96,75340.79,0.0,-0.99445,1e-05,0.78977]
[1779558532131,42.96,75344.19,0.0,-0.99442,1e-05,0.793]
[1779558535254,42.96,75344.56,0.0,-0.99442,1e-05,0.79335]
[1779558535471,42.96,75344.56,0.0,-0.99442,1e-05,0.79335]
[1779558536238,42.96,75344.53,0.0,-0.99442,1e-05,0.79332]
[1779558536479,42.96,75344.53,0.0,-0.99442,1e-05,0.79332]
[1779558536578,42.96,75344.53,0.0,-0.99442,1e-05,0.79332]
[1779558541194,42.96,75347.12,0.0,-0.9944,1e-05,0.79579]
[1779558546228,42.96,75348.17,0.0,-0.99439,1e-05,0.7968]
[1779558547164,42.96,75348.17,0.0,-0.99439,1e-05,0.7968]
[1779558547222,42.96,75348.17,0.0,-0.99439,1e-05,0.7968]
[1779558552271,42.96,75350.14,0.0,-0.99438,1e-05,0.79868]
[1779558557306,42.96,75350.74,0.0,-0.99437,1e-05,0.79926]
[1779558562663,42.96,75351.08,0.0,-0.99437,1e-05,0.79958]
[1779558562722,42.96,75351.08,0.0,-0.99437,1e-05,0.79958]
[1779558562764,42.96,75353.97,0.0,-0.99435,1e-05,0.80236]
[1779558566067,42.96,75354.39,0.0,-0.99434,1e-05,0.80276]
[1779558566224,42.96,75354.39,0.0,-0.99434,1e-05,0.80276]
[1779558566369,42.96,75354.36,0.0,-0.99434,1e-05,0.80273]
[1779558567814,42.96,75354.36,0.0,-0.99434,1e-05,0.80273]
[1779558567972,42.96,75354.13,0.0,-0.99435,1e-05,0.80251]
[1779558571404,42.96,75345.07,0.0,-0.99442,1e-05,0.79254]
[1779558572411,42.96,75343.53,0.0,-0.99443,1e-05,0.79107]
[1779558576680,42.96,75342.6,0.0,-0.99444,1e-05,0.79019]
[1779558576724,42.96,75342.6,0.0,-0.99444,1e-05,0.79019]
[1779558576826,42.96,75342.6,0.0,-0.99444,1e-05,0.79019]
[1779558578479,42.96,75342.89,0.0,-0.99444,1e-05,0.79047]
[1779558581186,42.96,75342.68,0.0,-0.99444,1e-05,0.79027]
[1779558581225,42.96,75342.68,0.0,-0.99444,1e-05,0.79027]
[1779558581474,42.96,75342.4,0.0,-0.99444,1e-05,0.79]
[1779558586893,42.96,75343.21,0.0,-0.99444,1e-05,0.79077]
[1779558587516,42.96,75346.04,0.0,-0.99442,1e-05,0.79346]
[1779558589873,42.96,75346.18,0.0,-0.99441,1e-05,0.7936]
[1779558589973,42.96,75346.09,0.0,-0.99441,1e-05,0.79351]
[1779558591544,42.96,75349.78,0.0,-0.99439,1e-05,0.79703]
[1779558594118,42.96,75350.12,0.0,-0.99438,1e-05,0.79736]
[1779558594178,42.96,75350.12,0.0,-0.99438,1e-05,0.79736]
[1779558594225,42.96,75350.12,0.0,-0.99438,1e-05,0.79736]
[1779558594565,42.96,75350.55,0.0,-0.99438,1e-05,0.79777]
[1779558599600,42.96,75349.2,0.0,-0.99439,1e-05,0.79648]
[1779558603272,42.96,75350.15,0.0,-0.99438,1e-05,0.79739]
[1779558603475,42.96,75350.15,0.0,-0.99438,1e-05,0.79739]
[1779558603584,42.96,75350.15,0.0,-0.99438,1e-05,0.79739]
[1779558603725,42.96,75350.15,0.0,-0.99438,1e-05,0.79739]
[1779558603826,42.96,75350.47,0.0,-0.99438,1e-05,0.79769]
[1779558609106,42.96,75350.46,0.0,-0.99438,1e-05,0.79768]
[1779558609225,42.96,75350.46,0.0,-0.99438,1e-05,0.79768]
[1779558609440,42.96,75350.46,0.0,-0.99438,1e-05,0.79768]
[1779558609474,42.96,75350.46,0.0,-0.99438,1e-05,0.79768]
[1779558609670,42.96,75350.93,0.0,-0.99438,1e-05,0.79813]
[1779558614705,42.96,75351.55,0.0,-0.99437,1e-05,0.79873]
[1779558618804,42.96,75351.09,0.0,-0.99438,1e-05,0.79829]
[1779558618924,42.96,75351.09,0.0,-0.99438,1e-05,0.79829]
[1779558618925,42.96,75350.97,0.0,-0.99438,1e-05,0.79817]
[1779558618976,42.96,75350.97,0.0,-0.99438,1e-05,0.79817]
[1779558626790,42.96,75351.24,0.0,-0.99438,1e-05,0.79843]
[1779558631825,42.96,75350.84,0.0,-0.99439,1e-05,0.79674]
[1779558641895,42.96,75351.2,0.0,-0.99439,1e-05,0.79708]
[1779558646929,42.96,75350.29,0.0,-0.99439,1e-05,0.79621]
[1779558650982,42.96,75350.18,0.0,-0.99439,1e-05,0.79611]
[1779558651173,42.96,75350.18,0.0,-0.99439,1e-05,0.79611]
[1779558651223,42.96,75350.18,0.0,-0.99439,1e-05,0.79611]
[1779558651275,42.96,75350.18,0.0,-0.99439,1e-05,0.79611]
[1779558657000,42.96,75350.42,0.0,-0.99439,1e-05,0.79634]
[1779558662038,42.96,75350.54,0.0,-0.99439,1e-05,0.79645]
[1779558667073,42.96,75349.43,0.0,-0.9944,1e-05,0.79539]
[1779558670526,42.96,75350.6,0.0,-0.99439,1e-05,0.79651]
[1779558670723,42.96,75350.6,0.0,-0.99439,1e-05,0.79651]
[1779558670777,42.96,75350.6,0.0,-0.99439,1e-05,0.79651]
[1779558670975,42.96,75350.6,0.0,-0.99439,1e-05,0.79651]
[1779558670824,42.96,75350.75,0.0,-0.99439,1e-05,0.79665]
[1779558675957,42.96,75350.27,0.0,-0.99439,1e-05,0.7962]
[1779558675975,42.96,75350.27,0.0,-0.99439,1e-05,0.7962]
[1779558675991,42.96,75349.45,0.0,-0.9944,1e-05,0.79541]
[1779558676141,42.96,75349.45,0.0,-0.9944,1e-05,0.79541]
[1779558676227,42.96,75349.45,0.0,-0.9944,1e-05,0.79541]
[1779558682178,42.96,75350.04,0.0,-0.99439,1e-05,0.79598]
[1779558685017,42.96,75349.54,0.0,-0.9944,1e-05,0.7955]
[1779558685171,42.96,75349.54,0.0,-0.9944,1e-05,0.7955]
[1779558685228,42.96,75349.54,0.0,-0.9944,1e-05,0.7955]
[1779558685273,42.96,75351.17,0.0,-0.99439,1e-05,0.79706]
[1779558689227,42.96,75358.36,0.0,-0.99433,1e-05,0.80396]
[1779558690237,42.96,75376.11,0.0,-0.9942,1e-05,0.82121]
[1779558691241,42.96,75392.7,0.0,-0.99408,1e-05,0.83626]
[1779558692968,42.96,75392.7,0.0,-0.99408,1e-05,0.83626]
[1779558693017,42.96,75393.26,0.0,-0.99407,1e-05,0.83682]
[1779558696943,42.96,75393.92,0.0,-0.99407,1e-05,0.83748]
[1779558698290,42.96,75400.9,0.0,-0.99401,1e-05,0.84446]
[1779558703327,42.96,75394.68,0.0,-0.99406,1e-05,0.83824]
[1779558706348,42.96,75388.59,0.0,-0.99411,1e-05,0.83218]
[1779558707355,42.96,75386.54,0.0,-0.99412,1e-05,0.83015]
[1779558713596,42.96,75385.43,0.0,-0.99413,1e-05,0.82905]
[1779558713726,42.96,75385.43,0.0,-0.99413,1e-05,0.82905]
[1779558713787,42.96,75385.43,0.0,-0.99413,1e-05,0.82905]
[1779558713975,42.96,75385.43,0.0,-0.99413,1e-05,0.82905]
[1779558714001,42.96,75385.5,0.0,-0.99413,1e-05,0.82912]
[1779558719443,42.96,75386.37,0.0,-0.99413,1e-05,0.82998]
[1779558724478,42.96,75386.39,0.0,-0.99413,1e-05,0.83]
[1779558729513,42.96,75386.66,0.0,-0.99412,1e-05,0.83027]
[1779558733867,42.96,75386.62,0.0,-0.99412,1e-05,0.83023]
[1779558733973,42.96,75386.62,0.0,-0.99412,1e-05,0.83023]
[1779558733943,42.96,75386.73,0.0,-0.99412,1e-05,0.83034]
[1779558734135,42.96,75386.73,0.0,-0.99412,1e-05,0.83034]
[1779558734222,42.96,75386.73,0.0,-0.99412,1e-05,0.83034]
[1779558740590,42.96,75386.83,0.0,-0.99412,1e-05,0.83044]
[1779558745625,42.96,75388.79,0.0,-0.99411,1e-05,0.83238]
[1779558746933,42.96,75388.79,0.0,-0.99411,1e-05,0.83238]
[1779558746981,42.96,75388.79,0.0,-0.99411,1e-05,0.83238]
[1779558747035,42.96,75390.45,0.0,-0.99409,1e-05,0.83403]
[1779558747221,42.96,75390.45,0.0,-0.99409,1e-05,0.83403]
[1779558747475,42.96,75390.45,0.0,-0.99409,1e-05,0.83403]
[1779558754689,42.96,75389.06,0.0,-0.99411,1e-05,0.8313]
[1779558759726,42.96,75388.96,0.0,-0.99411,1e-05,0.8312]
[1779558762246,42.96,75389.32,0.0,-0.99411,1e-05,0.83156]
[1779558762359,42.96,75389.32,0.0,-0.99411,1e-05,0.83156]
[1779558762472,42.96,75389.32,0.0,-0.99411,1e-05,0.83156]
[1779558762747,42.96,75389.35,0.0,-0.99411,1e-05,0.83158]
[1779558767782,42.96,75389.08,0.0,-0.99411,1e-05,0.83132]
[1779558774831,42.96,75389.09,0.0,-0.99411,1e-05,0.83133]
[1779558783958,42.96,75389.25,0.0,-0.99411,1e-05,0.83149]
[1779558783974,42.96,75389.25,0.0,-0.99411,1e-05,0.83149]
[1779558784089,42.96,75389.25,0.0,-0.99411,1e-05,0.83149]
[1779558784059,42.96,75389.25,0.0,-0.99411,1e-05,0.83149]
[1779558784224,42.96,75389.25,0.0,-0.99411,1e-05,0.83149]
[1779558789940,42.96,75388.67,0.0,-0.99412,1e-05,0.83091]
[1779558791201,42.96,75389.18,0.0,-0.99411,1e-05,0.83142]
[1779558791232,42.96,75389.18,0.0,-0.99411,1e-05,0.83142]
[1779558791265,42.96,75389.18,0.0,-0.99411,1e-05,0.83142]
[1779558791472,42.96,75389.18,0.0,-0.99411,1e-05,0.83142]
[1779558791573,42.96,75389.18,0.0,-0.99411,1e-05,0.83142]
[1779558794976,42.96,75384.63,0.0,-0.99415,1e-05,0.82692]
[1779558796292,42.96,75382.99,0.0,-0.99416,1e-05,0.8253]
[1779558796397,42.96,75382.99,0.0,-0.99416,1e-05,0.8253]
[1779558796480,42.96,75382.99,0.0,-0.99416,1e-05,0.8253]
[1779558796989,42.96,75383.36,0.0,-0.99416,1e-05,0.82566]
[1779558801018,42.96,75386.07,0.0,-0.99414,1e-05,0.82834]
[1779558802878,42.96,75386.89,0.0,-0.99413,1e-05,0.82915]
[1779558802977,42.96,75386.89,0.0,-0.99413,1e-05,0.82915]
[1779558803111,42.96,75386.89,0.0,-0.99413,1e-05,0.82915]
[1779558803032,42.96,75388.94,0.0,-0.99411,1e-05,0.83118]
[1779558803223,42.96,75388.94,0.0,-0.99411,1e-05,0.83118]
[1779558809074,42.96,75388.89,0.0,-0.99412,1e-05,0.83113]
[1779558816139,42.96,75389.02,0.0,-0.99412,1e-05,0.82991]
[1779558819484,42.96,75389.15,0.0,-0.99412,1e-05,0.83004]
[1779558819729,42.96,75389.15,0.0,-0.99412,1e-05,0.83004]
[1779558819816,42.96,75389.15,0.0,-0.99412,1e-05,0.83004]
[1779558819973,42.96,75389.15,0.0,-0.99412,1e-05,0.83004]
[1779558820027,42.96,75389.12,0.0,-0.99412,1e-05,0.83001]
[1779558823886,42.96,75389.15,0.0,-0.99412,1e-05,0.83004]
[1779558823977,42.96,75389.15,0.0,-0.99412,1e-05,0.83004]
[1779558824074,42.96,75393.83,0.0,-0.99409,1e-05,0.83468]
[1779558827216,42.96,75397.88,0.0,-0.99405,1e-05,0.83872]
[1779558828968,42.96,75397.88,0.0,-0.99405,1e-05,0.83872]
[1779558829222,42.96,75398.58,0.0,-0.99405,1e-05,0.83942]
[1779558834265,42.96,75400.52,0.0,-0.99403,1e-05,0.84136]
[1779558841315,42.96,75399.42,0.0,-0.99404,1e-05,0.84026]
[1779558843993,42.96,75399.15,0.0,-0.99404,1e-05,0.83999]
[1779558844094,42.96,75399.15,0.0,-0.99404,1e-05,0.83999]
[1779558844072,42.96,75398.63,0.0,-0.99405,1e-05,0.83947]
[1779558844227,42.96,75398.63,0.0,-0.99405,1e-05,0.83947]
[1779558849370,42.96,75397.84,0.0,-0.99405,1e-05,0.83868]
[1779558850395,42.96,75405.42,0.0,-0.99399,1e-05,0.84628]
[1779558851389,42.96,75411.97,0.0,-0.99394,1e-05,0.85289]
[1779558852396,42.96,75414.5,0.0,-0.99392,1e-05,0.85545]
[1779558853581,42.96,75414.5,0.0,-0.99392,1e-05,0.85545]
[1779558853714,42.96,75414.5,0.0,-0.99392,1e-05,0.85545]
[1779558853786,42.96,75414.53,0.0,-0.99392,1e-05,0.85549]
[1779558854878,42.96,75414.53,0.0,-0.99392,1e-05,0.85549]
[1779558857431,42.96,75409.87,0.0,-0.99396,1e-05,0.85077]
[1779558859231,42.96,75410.59,0.0,-0.99395,1e-05,0.85149]
[1779558859362,42.96,75410.59,0.0,-0.99395,1e-05,0.85149]
[1779558859474,42.96,75410.59,0.0,-0.99395,1e-05,0.85149]
[1779558859497,42.96,75410.47,0.0,-0.99395,1e-05,0.85137]
[1779558865313,42.96,75410.81,0.0,-0.99395,1e-05,0.85172]
[1779558870522,42.96,75411.8,0.0,-0.99394,1e-05,0.85272]
[1779558875557,42.96,75411.9,0.0,-0.99395,1e-05,0.85145]
[1779558883613,42.96,75412.12,0.0,-0.99395,1e-05,0.85167]
[1779558884436,42.96,75412.12,0.0,-0.99395,1e-05,0.85167]
[1779558884475,42.96,75412.12,0.0,-0.99395,1e-05,0.85167]
[1779558884566,42.96,75412.12,0.0,-0.99395,1e-05,0.85167]
[1779558884723,42.96,75412.12,0.0,-0.99395,1e-05,0.85167]
[1779558884824,42.96,75412.04,0.0,-0.99395,1e-05,0.85159]
[1779558890662,42.96,75411.06,0.0,-0.99396,1e-05,0.8506]
[1779558892605,42.96,75412.01,0.0,-0.99395,1e-05,0.85156]
[1779558892725,42.96,75412.01,0.0,-0.99395,1e-05,0.85156]
[1779558893088,42.96,75412.01,0.0,-0.99395,1e-05,0.85156]
[1779558893223,42.96,75412.01,0.0,-0.99395,1e-05,0.85156]
[1779558893189,42.96,75412.03,0.0,-0.99395,1e-05,0.85158]
[1779558895697,42.96,75409.78,0.0,-0.99397,1e-05,0.8493]
[1779558898133,42.96,75409.84,0.0,-0.99397,1e-05,0.84936]
[1779558898228,42.96,75409.84,0.0,-0.99397,1e-05,0.84936]
[1779558898269,42.96,75410.36,0.0,-0.99396,1e-05,0.84989]
[1779558898474,42.96,75410.36,0.0,-0.99396,1e-05,0.84989]
[1779558898499,42.96,75410.36,0.0,-0.99396,1e-05,0.84989]
[1779558902548,42.96,75410.76,0.0,-0.99396,1e-05,0.85029]
[1779558902660,42.96,75410.76,0.0,-0.99396,1e-05,0.85029]
[1779558902726,42.96,75410.76,0.0,-0.99396,1e-05,0.85029]
[1779558902747,42.96,75410.29,0.0,-0.99396,1e-05,0.84982]
[1779558907782,42.96,75411.25,0.0,-0.99396,1e-05,0.85079]
[1779558910764,42.96,75411.36,0.0,-0.99396,1e-05,0.8509]
[1779558910938,42.96,75411.36,0.0,-0.99396,1e-05,0.8509]
[1779558910959,42.96,75411.6,0.0,-0.99395,1e-05,0.85114]
[1779558911398,42.96,75411.6,0.0,-0.99395,1e-05,0.85114]
[1779558911472,42.96,75411.6,0.0,-0.99395,1e-05,0.85114]
[1779558918557,42.96,75411.69,0.0,-0.99395,1e-05,0.85123]
[1779558925485,42.96,75411.88,0.0,-0.99395,1e-05,0.85143]
[1779558925726,42.96,75411.88,0.0,-0.99395,1e-05,0.85143]
[1779558926544,42.96,75411.88,0.0,-0.99395,1e-05,0.85143]
[1779558926724,42.96,75411.88,0.0,-0.99395,1e-05,0.85143]
[1779558926915,42.96,75411.91,0.0,-0.99395,1e-05,0.85146]
[1779558930943,42.96,75413.9,0.0,-0.99394,1e-05,0.85347]
[1779558931995,42.96,75413.9,0.0,-0.99394,1e-05,0.85347]
[1779558932224,42.96,75413.9,0.0,-0.99394,1e-05,0.85347]
[1779558932074,42.96,75416.27,0.0,-0.99393,1e-05,0.8545]
[1779558933964,42.96,75418.82,0.0,-0.99391,1e-05,0.85709]
[1779558936985,42.96,75420.86,0.0,-0.99389,1e-05,0.85917]
[1779558944035,42.96,75421.26,0.0,-0.99389,1e-05,0.85957]
[1779558949070,42.96,75421.08,0.0,-0.99389,1e-05,0.85939]
[1779558952091,42.96,75423.18,0.0,-0.99387,1e-05,0.86153]
[1779558954644,42.96,75424.43,0.0,-0.99386,1e-05,0.86281]
[1779558954724,42.96,75424.43,0.0,-0.99386,1e-05,0.86281]
[1779558954940,42.96,75424.43,0.0,-0.99386,1e-05,0.86281]
[1779558954973,42.96,75424.43,0.0,-0.99386,1e-05,0.86281]
[1779558955112,42.96,75424.45,0.0,-0.99386,1e-05,0.86283]
[1779558960147,42.96,75423.85,0.0,-0.99386,1e-05,0.86222]
[1779558961789,42.96,75424.46,0.0,-0.99386,1e-05,0.86284]
[1779558961972,42.96,75424.46,0.0,-0.99386,1e-05,0.86284]
[1779558961981,42.96,75424.46,0.0,-0.99386,1e-05,0.86284]
[1779558962223,42.96,75424.46,0.0,-0.99386,1e-05,0.86284]
[1779558962246,42.96,75423.85,0.0,-0.99386,1e-05,0.86222]
[1779558964176,42.96,75432.29,0.0,-0.9938,1e-05,0.87088]
[1779558965271,42.96,75432.29,0.0,-0.9938,1e-05,0.87088]
[1779558966189,42.96,75432.02,0.0,-0.9938,1e-05,0.8706]
[1779558966626,42.96,75432.02,0.0,-0.9938,1e-05,0.8706]
[1779558967371,42.96,75432.02,0.0,-0.9938,1e-05,0.8706]
[1779558967435,42.96,75432.02,0.0,-0.9938,1e-05,0.8706]
[1779558973238,42.96,75431.9,0.0,-0.9938,1e-05,0.87048]
[1779558974244,42.96,75430.01,0.0,-0.99381,1e-05,0.86853]
[1779558975252,42.96,75436.84,0.0,-0.99376,1e-05,0.87558]
[1779558977234,42.96,75436.36,0.0,-0.99376,1e-05,0.87509]
[1779558977265,42.96,75436.03,0.0,-0.99377,1e-05,0.87474]
[1779558977471,42.96,75436.03,0.0,-0.99377,1e-05,0.87474]
[1779558978273,42.96,75431.86,0.0,-0.9938,1e-05,0.87044]
[1779558978571,42.96,75431.86,0.0,-0.9938,1e-05,0.87044]
[1779558978722,42.96,75431.86,0.0,-0.9938,1e-05,0.87044]
[1779558984316,42.96,75430.98,0.0,-0.99381,1e-05,0.86953]
[1779558991365,42.96,75430.57,0.0,-0.99382,1e-05,0.86772]
[1779558997081,42.96,75430.45,0.0,-0.99382,1e-05,0.86759]
[1779558997223,42.96,75430.45,0.0,-0.99382,1e-05,0.86759]
[1779558997240,42.96,75430.31,0.0,-0.99382,1e-05,0.86745]
[1779558997698,42.96,75430.31,0.0,-0.99382,1e-05,0.86745]
[1779558997722,42.96,75430.31,0.0,-0.99382,1e-05,0.86745]
[1779559004111,42.96,75430.61,0.0,-0.99382,1e-05,0.86776]
[1779559009506,42.96,75430.65,0.0,-0.99382,1e-05,0.8678]
[1779559011582,42.96,75430.65,0.0,-0.99382,1e-05,0.8678]
[1779559011723,42.96,75430.65,0.0,-0.99382,1e-05,0.8678]
[1779559011825,42.96,75430.65,0.0,-0.99382,1e-05,0.8678]
[1779559016218,42.96,75430.65,0.0,-0.99382,1e-05,0.8678]
[1779559016473,42.96,75430.72,0.0,-0.99382,1e-05,0.86787]
[1779559022597,42.96,75430.61,0.0,-0.99382,1e-05,0.86776]
[1779559023528,42.96,75430.61,0.0,-0.99382,1e-05,0.86776]
[1779559023722,42.96,75430.61,0.0,-0.99382,1e-05,0.86776]
[1779559023895,42.96,75430.61,0.0,-0.99382,1e-05,0.86776]
[1779559023974,42.96,75430.61,0.0,-0.99382,1e-05,0.86776]
[1779559023996,42.96,75423.03,0.0,-0.99388,1e-05,0.86]
[1779559024611,42.96,75422.95,0.0,-0.99388,1e-05,0.85991]
[1779559028639,42.96,75425.63,0.0,-0.99386,1e-05,0.86265]
[1779559033888,42.96,75425.7,0.0,-0.99386,1e-05,0.86272]
[1779559033974,42.96,75425.7,0.0,-0.99386,1e-05,0.86272]
[1779559034175,42.96,75425.7,0.0,-0.99386,1e-05,0.86272]
[1779559034225,42.96,75425.7,0.0,-0.99386,1e-05,0.86272]
[1779559034327,42.96,75425.25,0.0,-0.99386,1e-05,0.86226]
[1779559041091,42.96,75425.0,0.0,-0.99387,1e-05,0.86201]
[1779559041225,42.96,75425.0,0.0,-0.99387,1e-05,0.86201]
[1779559041303,42.96,75422.02,0.0,-0.99389,1e-05,0.85897]
[1779559041774,42.96,75422.02,0.0,-0.99389,1e-05,0.85897]
[1779559041971,42.96,75422.02,0.0,-0.99389,1e-05,0.85897]
[1779559041983,42.96,75415.97,0.0,-0.99394,1e-05,0.85282]
[1779559047773,42.96,75415.75,0.0,-0.99394,1e-05,0.85259]
[1779559049886,42.96,75415.55,0.0,-0.99394,1e-05,0.85239]
[1779559049973,42.96,75415.55,0.0,-0.99394,1e-05,0.85239]
[1779559050037,42.96,75413.35,0.0,-0.99396,1e-05,0.85017]
[1779559050487,42.96,75413.35,0.0,-0.99396,1e-05,0.85017]
[1779559050723,42.96,75413.35,0.0,-0.99396,1e-05,0.85017]
[1779559056839,42.96,75414.01,0.0,-0.99396,1e-05,0.84946]
[1779559060239,42.96,75414.01,0.0,-0.99396,1e-05,0.84946]
[1779559060474,42.96,75414.2,0.0,-0.99396,1e-05,0.84965]
[1779559060577,42.96,75414.2,0.0,-0.99396,1e-05,0.84965]
[1779559060722,42.96,75414.2,0.0,-0.99396,1e-05,0.84965]
[1779559060806,42.96,75414.2,0.0,-0.99396,1e-05,0.84965]
[1779559065902,42.96,75414.09,0.0,-0.99396,1e-05,0.84954]
[1779559070693,42.96,75413.67,0.0,-0.99397,1e-05,0.84912]
[1779559070722,42.96,75413.67,0.0,-0.99397,1e-05,0.84912]
[1779559076322,42.96,75413.38,0.0,-0.99397,1e-05,0.84882]
[1779559076547,42.96,75413.57,0.0,-0.99397,1e-05,0.84902]
[1779559076721,42.96,75413.57,0.0,-0.99397,1e-05,0.84902]
[1779559077473,42.96,75414.67,0.0,-0.99396,1e-05,0.85013]
[1779559077986,42.96,75415.05,0.0,-0.99396,1e-05,0.85051]
[1779559083022,42.96,75415.05,0.0,-0.99396,1e-05,0.85051]
[1779559085492,42.96,75415.14,0.0,-0.99395,1e-05,0.8506]
[1779559085722,42.96,75415.14,0.0,-0.99395,1e-05,0.8506]
[1779559088056,42.96,75418.94,0.0,-0.99392,1e-05,0.85445]
[1779559088988,42.96,75418.94,0.0,-0.99392,1e-05,0.85445]
[1779559089224,42.96,75418.94,0.0,-0.99392,1e-05,0.85445]
[1779559089325,42.96,75420.2,0.0,-0.99391,1e-05,0.85573]
[1779559096111,42.96,75421.83,0.0,-0.9939,1e-05,0.85739]
[1779559102082,42.96,75421.86,0.0,-0.9939,1e-05,0.85742]
[1779559102222,42.96,75421.86,0.0,-0.9939,1e-05,0.85742]
[1779559110292,42.96,75421.66,0.0,-0.9939,1e-05,0.85722]
[1779559110472,42.96,75421.63,0.0,-0.9939,1e-05,0.85719]
[1779559113233,42.96,75417.7,0.0,-0.99394,1e-05,0.85182]
[1779559114165,42.96,75417.7,0.0,-0.99394,1e-05,0.85182]
[1779559114223,42.96,75417.7,0.0,-0.99394,1e-05,0.85182]
[1779559114241,42.96,75417.44,0.0,-0.99395,1e-05,0.85156]
[1779559119381,42.96,75417.34,0.0,-0.99395,1e-05,0.85145]
[1779559119473,42.96,75415.26,0.0,-0.99396,1e-05,0.84935]
[1779559125222,42.96,75415.23,0.0,-0.99396,1e-05,0.84932]
[1779559125230,42.96,75415.23,0.0,-0.99396,1e-05,0.84932]
[1779559125323,42.96,75415.23,0.0,-0.99396,1e-05,0.84932]
[1779559125472,42.96,75415.23,0.0,-0.99396,1e-05,0.84932]
[1779559130988,42.96,75415.11,0.0,-0.99396,1e-05,0.8492]
[1779559131099,42.96,75415.11,0.0,-0.99396,1e-05,0.8492]
[1779559131223,42.96,75415.11,0.0,-0.99396,1e-05,0.8492]
[1779559131360,42.96,75410.96,0.0,-0.994,1e-05,0.84502]
[1779559135629,42.96,75410.94,0.0,-0.994,1e-05,0.845]
[1779559135636,42.96,75410.94,0.0,-0.994,1e-05,0.845]
[1779559135723,42.96,75410.94,0.0,-0.994,1e-05,0.845]
[1779559136395,42.96,75410.97,0.0,-0.994,1e-05,0.84503]
[1779559143056,42.96,75411.06,0.0,-0.994,1e-05,0.84512]
[1779559148479,42.96,75410.39,0.0,-0.994,1e-05,0.84444]
[1779559149352,42.96,75410.39,0.0,-0.994,1e-05,0.84444]
[1779559149473,42.96,75410.39,0.0,-0.994,1e-05,0.84444]
[1779559149762,42.96,75410.39,0.0,-0.994,1e-05,0.84444]
[1779559149972,42.96,75410.39,0.0,-0.994,1e-05,0.84444]
[1779559150018,42.96,75410.43,0.0,-0.994,1e-05,0.84448]
[1779559152507,42.96,75407.89,0.0,-0.99402,1e-05,0.84193]
[1779559154739,42.96,75407.7,0.0,-0.99402,1e-05,0.84174]
[1779559154974,42.96,75407.7,0.0,-0.99402,1e-05,0.84174]
[1779559159653,42.96,75407.88,0.0,-0.99402,1e-05,0.84192]
[1779559159726,42.96,75407.88,0.0,-0.99402,1e-05,0.84192]
[1779559159793,42.96,75407.88,0.0,-0.99402,1e-05,0.84192]
[1779559159972,42.96,75407.88,0.0,-0.99402,1e-05,0.84192]
[1779559160042,42.96,75407.81,0.0,-0.99402,1e-05,0.84185]
[1779559165598,42.96,75407.43,0.0,-0.99403,1e-05,0.84147]
[1779559167462,42.96,75407.43,0.0,-0.99403,1e-05,0.84147]
[1779559167474,42.96,75407.43,0.0,-0.99403,1e-05,0.84147]
[1779559175668,42.96,75409.72,0.0,-0.99402,1e-05,0.84241]
[1779559176675,42.96,75412.41,0.0,-0.994,1e-05,0.84511]
[1779559177764,42.96,75412.41,0.0,-0.994,1e-05,0.84511]
[1779559177974,42.96,75412.41,0.0,-0.994,1e-05,0.84511]
[1779559177980,42.96,75412.41,0.0,-0.994,1e-05,0.84511]
[1779559178224,42.96,75412.41,0.0,-0.994,1e-05,0.84511]
[1779559178306,42.96,75412.41,0.0,-0.994,1e-05,0.84511]
[1779559183724,42.96,75411.84,0.0,-0.994,1e-05,0.84454]
[1779559188760,42.96,75411.89,0.0,-0.994,1e-05,0.84459]
[1779559193710,42.96,75411.88,0.0,-0.994,1e-05,0.84458]
[1779559193724,42.96,75411.88,0.0,-0.994,1e-05,0.84458]
[1779559198830,42.96,75411.91,0.0,-0.994,1e-05,0.84461]
[1779559201851,42.96,75414.68,0.0,-0.99398,1e-05,0.84739]
[1779559203061,42.96,75414.68,0.0,-0.99398,1e-05,0.84739]
[1779559203226,42.96,75414.68,0.0,-0.99398,1e-05,0.84739]
[1779559203677,42.96,75412.82,0.0,-0.99399,1e-05,0.84552]
[1779559203721,42.96,75412.82,0.0,-0.99399,1e-05,0.84552]
[1779559203865,42.96,75412.79,0.0,-0.99399,1e-05,0.84549]
[1779559208900,42.96,75413.36,0.0,-0.99399,1e-05,0.84606]
[1779559214233,42.96,75412.81,0.0,-0.99399,1e-05,0.84551]
[1779559214471,42.96,75412.81,0.0,-0.99399,1e-05,0.84551]
[1779559214324,42.96,75409.93,0.0,-0.99401,1e-05,0.84262]
[1779559219978,42.96,75411.05,0.0,-0.99401,1e-05,0.84374]
[1779559224007,42.96,75407.07,0.0,-0.99404,1e-05,0.83975]
[1779559225535,42.96,75407.07,0.0,-0.99404,1e-05,0.83975]
[1779559225722,42.96,75405.35,0.0,-0.99405,1e-05,0.83803]
[1779559225858,42.96,75405.35,0.0,-0.99405,1e-05,0.83803]
[1779559225974,42.96,75405.35,0.0,-0.99405,1e-05,0.83803]
[1779559226021,42.96,75405.26,0.0,-0.99405,1e-05,0.83794]
[1779559230049,42.96,75402.06,0.0,-0.99408,1e-05,0.83475]
[1779559232392,42.96,75400.28,0.0,-0.9941,1e-05,0.83163]
[1779559232475,42.96,75400.28,0.0,-0.9941,1e-05,0.83163]
[1779559238106,42.96,75399.84,0.0,-0.9941,1e-05,0.83119]
[1779559240120,42.96,75404.14,0.0,-0.99407,1e-05,0.83547]
[1779559241141,42.96,75404.14,0.0,-0.99407,1e-05,0.83547]
[1779559241224,42.96,75404.14,0.0,-0.99407,1e-05,0.83547]
[1779559241372,42.96,75404.14,0.0,-0.99407,1e-05,0.83547]
[1779559241478,42.96,75404.14,0.0,-0.99407,1e-05,0.83547]
[1779559241473,42.96,75405.33,0.0,-0.99406,1e-05,0.83665]
[1779559247189,42.96,75405.84,0.0,-0.99406,1e-05,0.83716]
[1779559247227,42.96,75405.84,0.0,-0.99406,1e-05,0.83716]
[1779559251197,42.96,75409.59,0.0,-0.99403,1e-05,0.84091]
[1779559252380,42.96,75409.59,0.0,-0.99403,1e-05,0.84091]
[1779559252473,42.96,75409.59,0.0,-0.99403,1e-05,0.84091]
[1779559252574,42.96,75409.59,0.0,-0.99403,1e-05,0.84091]
[1779559252725,42.96,75410.26,0.0,-0.99402,1e-05,0.84158]
[1779559253211,42.96,75410.89,0.0,-0.99402,1e-05,0.84222]
[1779559259254,42.96,75411.08,0.0,-0.99402,1e-05,0.84241]
[1779559261268,42.96,75413.76,0.0,-0.99399,1e-05,0.8451]
[1779559263272,42.96,75414.26,0.0,-0.99399,1e-05,0.8456]
[1779559263472,42.96,75414.26,0.0,-0.99399,1e-05,0.8456]
[1779559266994,42.96,75415.74,0.0,-0.99398,1e-05,0.84709]
[1779559267222,42.96,75415.74,0.0,-0.99398,1e-05,0.84709]
[1779559267323,42.96,75415.74,0.0,-0.99398,1e-05,0.84709]
[1779559269481,42.96,75415.65,0.0,-0.99398,1e-05,0.847]
[1779559269724,42.96,75416.99,0.0,-0.99397,1e-05,0.84835]
[1779559275366,42.96,75415.12,0.0,-0.99398,1e-05,0.84647]
[1779559276658,42.96,75415.72,0.0,-0.99398,1e-05,0.84707]
[1779559276725,42.96,75415.72,0.0,-0.99398,1e-05,0.84707]
[1779559276969,42.96,75415.72,0.0,-0.99398,1e-05,0.84707]
[1779559277223,42.96,75415.72,0.0,-0.99398,1e-05,0.84707]
[1779559277380,42.96,75415.66,0.0,-0.99398,1e-05,0.84701]
[1779559278387,42.96,75412.88,0.0,-0.994,1e-05,0.84421]
[1779559283422,42.96,75411.62,0.0,-0.99401,1e-05,0.84295]
[1779559285436,42.96,75407.32,0.0,-0.99405,1e-05,0.83864]
[1779559286683,42.96,75406.16,0.0,-0.99405,1e-05,0.83748]
[1779559286726,42.96,75406.16,0.0,-0.99405,1e-05,0.83748]
[1779559293492,42.96,75405.15,0.0,-0.99407,1e-05,0.83511]
[1779559298527,42.96,75406.73,0.0,-0.99406,1e-05,0.83669]
[1779559301111,42.96,75406.81,0.0,-0.99406,1e-05,0.83677]
[1779559301224,42.96,75406.81,0.0,-0.99406,1e-05,0.83677]
[1779559301506,42.96,75406.81,0.0,-0.99406,1e-05,0.83677]
[1779559301574,42.96,75406.81,0.0,-0.99406,1e-05,0.83677]
[1779559301722,42.96,75406.81,0.0,-0.99406,1e-05,0.83677]
[1779559305581,42.96,75409.87,0.0,-0.99403,1e-05,0.83983]
[1779559306751,42.96,75412.04,0.0,-0.99402,1e-05,0.842]
[1779559306972,42.96,75412.04,0.0,-0.99402,1e-05,0.842]
[1779559309604,42.96,75416.66,0.0,-0.99398,1e-05,0.84665]
[1779559309755,42.96,75416.66,0.0,-0.99398,1e-05,0.84665]
[1779559309973,42.96,75416.66,0.0,-0.99398,1e-05,0.84665]
[1779559310611,42.96,75417.47,0.0,-0.99397,1e-05,0.84747]
[1779559311427,42.96,75417.47,0.0,-0.99397,1e-05,0.84747]
[1779559311475,42.96,75417.47,0.0,-0.99397,1e-05,0.84747]
[1779559313632,42.96,75420.46,0.0,-0.99395,1e-05,0.85049]
[1779559313974,42.96,75420.46,0.0,-0.99395,1e-05,0.85049]
[1779559314112,42.96,75420.46,0.0,-0.99395,1e-05,0.85049]
[1779559314225,42.96,75420.46,0.0,-0.99395,1e-05,0.85049]
[1779559314639,42.96,75422.17,0.0,-0.99394,1e-05,0.85222]
[1779559320334,42.96,75422.86,0.0,-0.99393,1e-05,0.85292]
[1779559321571,42.96,75424.16,0.0,-0.99392,1e-05,0.85424]
[1779559321724,42.96,75424.61,0.0,-0.99392,1e-05,0.85469]
[1779559322113,42.96,75424.61,0.0,-0.99392,1e-05,0.85469]
[1779559322225,42.96,75424.61,0.0,-0.99392,1e-05,0.85469]
[1779559322303,42.96,75427.11,0.0,-0.9939,1e-05,0.85724]
[1779559326862,42.96,75428.51,0.0,-0.99388,1e-05,0.85866]
[1779559326976,42.96,75428.51,0.0,-0.99388,1e-05,0.85866]
[1779559332765,42.96,75425.75,0.0,-0.99391,1e-05,0.85585]
[1779559333772,42.96,75420.52,0.0,-0.99395,1e-05,0.85055]
[1779559334778,42.96,75405.28,0.0,-0.99407,1e-05,0.83524]
[1779559336492,42.96,75405.28,0.0,-0.99407,1e-05,0.83524]
[1779559336573,42.96,75403.25,0.0,-0.99409,1e-05,0.83322]
[1779559336722,42.96,75403.25,0.0,-0.99409,1e-05,0.83322]
[1779559337022,42.96,75403.25,0.0,-0.99409,1e-05,0.83322]
[1779559337228,42.96,75403.25,0.0,-0.99409,1e-05,0.83322]
[1779559337330,42.96,75403.1,0.0,-0.99409,1e-05,0.83307]
[1779559338807,42.96,75399.19,0.0,-0.99412,1e-05,0.82919]
[1779559343181,42.96,75400.01,0.0,-0.99411,1e-05,0.83001]
[1779559343221,42.96,75400.01,0.0,-0.99411,1e-05,0.83001]
[1779559348877,42.96,75400.71,0.0,-0.99411,1e-05,0.8307]
[1779559350315,42.96,75400.71,0.0,-0.99411,1e-05,0.8307]
[1779559350479,42.96,75400.71,0.0,-0.99411,1e-05,0.8307]
[1779559350925,42.96,75401.34,0.0,-0.9941,1e-05,0.83133]
[1779559350974,42.96,75401.34,0.0,-0.9941,1e-05,0.83133]
[1779559351074,42.96,75401.81,0.0,-0.99411,1e-05,0.83044]
[1779559356933,42.96,75402.22,0.0,-0.9941,1e-05,0.83085]
[1779559361968,42.96,75401.59,0.0,-0.99411,1e-05,0.83022]
[1779559363992,42.96,75390.36,0.0,-0.9942,1e-05,0.81915]
[1779559365229,42.96,75390.36,0.0,-0.9942,1e-05,0.81915]
[1779559365476,42.96,75390.36,0.0,-0.9942,1e-05,0.81915]
[1779559365511,42.96,75391.8,0.0,-0.99419,1e-05,0.82056]
[1779559374067,42.96,75393.12,0.0,-0.99418,1e-05,0.82186]
[1779559376354,42.96,75393.36,0.0,-0.99417,1e-05,0.82209]
[1779559376475,42.96,75393.36,0.0,-0.99417,1e-05,0.82209]
[1779559376936,42.96,75393.35,0.0,-0.99417,1e-05,0.82208]
[1779559376972,42.96,75393.35,0.0,-0.99417,1e-05,0.82208]
[1779559377037,42.96,75393.35,0.0,-0.99417,1e-05,0.82208]
[1779559383130,42.96,75394.14,0.0,-0.99417,1e-05,0.82286]
[1779559384710,42.96,75394.14,0.0,-0.99417,1e-05,0.82286]
[1779559384722,42.96,75393.19,0.0,-0.99417,1e-05,0.82193]
[1779559388165,42.96,75400.13,0.0,-0.99412,1e-05,0.82877]
[1779559389970,42.96,75401.21,0.0,-0.99411,1e-05,0.82985]
[1779559390144,42.96,75401.21,0.0,-0.99411,1e-05,0.82985]
[1779559390179,42.96,75397.49,0.0,-0.99414,1e-05,0.82616]
[1779559391901,42.96,75396.51,0.0,-0.99415,1e-05,0.8252]
[1779559395218,42.96,75392.98,0.0,-0.99418,1e-05,0.82172]
[1779559395850,42.96,75392.98,0.0,-0.99418,1e-05,0.82172]
[1779559395975,42.96,75392.98,0.0,-0.99418,1e-05,0.82172]
[1779559396570,42.96,75392.98,0.0,-0.99418,1e-05,0.82172]
[1779559396722,42.96,75392.98,0.0,-0.99418,1e-05,0.82172]
[1779559396672,42.96,75390.84,0.0,-0.99419,1e-05,0.81962]
[1779559400099,42.96,75388.87,0.0,-0.99421,1e-05,0.81769]
[1779559400229,42.96,75388.87,0.0,-0.99421,1e-05,0.81769]
[1779559405288,42.96,75388.04,0.0,-0.99421,1e-05,0.81687]
[1779559408500,42.96,75387.37,0.0,-0.99422,1e-05,0.81622]
[1779559408727,42.96,75387.37,0.0,-0.99422,1e-05,0.81622]
[1779559409290,42.96,75387.37,0.0,-0.99422,1e-05,0.81622]
[1779559409472,42.96,75387.37,0.0,-0.99422,1e-05,0.81622]
[1779559409574,42.96,75387.4,0.0,-0.99422,1e-05,0.81625]
[1779559415358,42.96,75387.84,0.0,-0.99423,1e-05,0.81534]
[1779559416711,42.96,75387.84,0.0,-0.99423,1e-05,0.81534]
[1779559416725,42.96,75387.84,0.0,-0.99423,1e-05,0.81534]
[1779559420393,42.96,75391.2,0.0,-0.9942,1e-05,0.81863]
[1779559423631,42.96,75391.23,0.0,-0.9942,1e-05,0.81866]
[1779559423724,42.96,75391.23,0.0,-0.9942,1e-05,0.81866]
[1779559424632,42.96,75392.38,0.0,-0.99419,1e-05,0.81979]
[1779559424725,42.96,75392.38,0.0,-0.99419,1e-05,0.81979]
[1779559424673,42.96,75392.76,0.0,-0.99419,1e-05,0.82016]
[1779559426522,42.96,75392.76,0.0,-0.99419,1e-05,0.82016]
[1779559426725,42.96,75392.76,0.0,-0.99419,1e-05,0.82016]
[1779559426668,42.96,75401.27,0.0,-0.99412,1e-05,0.82855]
[1779559427442,42.96,75402.32,0.0,-0.99411,1e-05,0.82959]
[1779559429158,42.96,75403.21,0.0,-0.99411,1e-05,0.83048]
[1779559429222,42.96,75403.21,0.0,-0.99411,1e-05,0.83048]
[1779559429456,42.96,75405.67,0.0,-0.99409,1e-05,0.83292]
[1779559432801,42.96,75405.26,0.0,-0.99409,1e-05,0.83251]
[1779559432974,42.96,75405.26,0.0,-0.99409,1e-05,0.83251]
[1779559438581,42.96,75406.31,0.0,-0.99408,1e-05,0.83356]
[1779559438722,42.96,75406.31,0.0,-0.99408,1e-05,0.83356]
[1779559439364,42.96,75407.4,0.0,-0.99407,1e-05,0.83464]
[1779559439472,42.96,75407.4,0.0,-0.99407,1e-05,0.83464]
[1779559439526,42.96,75407.43,0.0,-0.99407,1e-05,0.83467]
[1779559443305,42.96,75407.19,0.0,-0.99407,1e-05,0.83443]
[1779559443472,42.96,75407.19,0.0,-0.99407,1e-05,0.83443]
[1779559448589,42.96,75406.37,0.0,-0.99408,1e-05,0.83362]
[1779559453789,42.96,75406.91,0.0,-0.99408,1e-05,0.83415]
[1779559453974,42.96,75406.91,0.0,-0.99408,1e-05,0.83415]
[1779559455254,42.96,75407.61,0.0,-0.99407,1e-05,0.83485]
[1779559455473,42.96,75407.61,0.0,-0.99407,1e-05,0.83485]
[1779559455638,42.96,75407.65,0.0,-0.99407,1e-05,0.83489]
[1779559461679,42.96,75408.61,0.0,-0.99406,1e-05,0.83585]
[1779559463974,42.96,75409.38,0.0,-0.99406,1e-05,0.83662]
[1779559469736,42.96,75411.16,0.0,-0.99404,1e-05,0.8384]
[1779559475778,42.96,75411.68,0.0,-0.99405,1e-05,0.83755]
[1779559478235,42.96,75413.37,0.0,-0.99403,1e-05,0.83924]
[1779559478471,42.96,75413.37,0.0,-0.99403,1e-05,0.83924]
[1779559478799,42.96,75413.41,0.0,-0.99403,1e-05,0.83928]
[1779559479268,42.96,75413.41,0.0,-0.99403,1e-05,0.83928]
[1779559479472,42.96,75413.41,0.0,-0.99403,1e-05,0.83928]
[1779559484380,42.96,75414.3,0.0,-0.99403,1e-05,0.84017]
[1779559484475,42.96,75414.3,0.0,-0.99403,1e-05,0.84017]
[1779559484537,42.96,75416.87,0.0,-0.99401,1e-05,0.84275]
[1779559484841,42.96,75420.26,0.0,-0.99398,1e-05,0.84616]
[1779559485848,42.96,75422.65,0.0,-0.99396,1e-05,0.84858]
[1779559487532,42.96,75422.65,0.0,-0.99396,1e-05,0.84858]
[1779559487727,42.96,75422.65,0.0,-0.99396,1e-05,0.84858]
[1779559487810,42.96,75425.37,0.0,-0.99394,1e-05,0.85133]
[1779559493662,42.96,75426.69,0.0,-0.99393,1e-05,0.85267]
[1779559493723,42.96,75426.69,0.0,-0.99393,1e-05,0.85267]
[1779559493759,42.96,75427.16,0.0,-0.99392,1e-05,0.85314]
[1779559494257,42.96,75427.16,0.0,-0.99392,1e-05,0.85314]
[1779559494472,42.96,75427.16,0.0,-0.99392,1e-05,0.85314]
[1779559500658,42.96,75427.55,0.0,-0.99392,1e-05,0.85354]
[1779559503362,42.96,75428.57,0.0,-0.99391,1e-05,0.85457]
[1779559503473,42.96,75428.57,0.0,-0.99391,1e-05,0.85457]
[1779559503574,42.96,75431.69,0.0,-0.99389,1e-05,0.85775]
[1779559504176,42.96,75431.69,0.0,-0.99389,1e-05,0.85775]
[1779559504225,42.96,75431.69,0.0,-0.99389,1e-05,0.85775]
[1779559510017,42.96,75432.0,0.0,-0.99389,1e-05,0.85807]
[1779559511814,42.96,75432.0,0.0,-0.99389,1e-05,0.85807]
[1779559511023,42.96,75436.23,0.0,-0.99385,1e-05,0.86239]
[1779559511976,42.96,75436.23,0.0,-0.99385,1e-05,0.86239]
[1779559512656,42.96,75436.23,0.0,-0.99385,1e-05,0.86239]
[1779559512722,42.96,75436.23,0.0,-0.99385,1e-05,0.86239]
[1779559512757,42.96,75438.02,0.0,-0.99384,1e-05,0.86422]
[1779559517815,42.96,75437.83,0.0,-0.99384,1e-05,0.86403]
[1779559517973,42.96,75436.29,0.0,-0.99385,1e-05,0.86245]
[1779559518441,42.96,75436.29,0.0,-0.99385,1e-05,0.86245]
[1779559518474,42.96,75436.29,0.0,-0.99385,1e-05,0.86245]
[1779559518532,42.96,75436.48,0.0,-0.99385,1e-05,0.86264]
[1779559525171,42.96,75438.27,0.0,-0.99383,1e-05,0.86448]
[1779559525225,42.96,75438.27,0.0,-0.99383,1e-05,0.86448]
[1779559525398,42.96,75438.27,0.0,-0.99383,1e-05,0.86448]
[1779559525475,42.96,75438.27,0.0,-0.99383,1e-05,0.86448]
[1779559525507,42.96,75438.5,0.0,-0.99383,1e-05,0.86472]
[1779559529150,42.96,75446.15,0.0,-0.99377,1e-05,0.8726]
[1779559530171,42.96,75446.15,0.0,-0.99377,1e-05,0.8726]
[1779559530226,42.96,75446.15,0.0,-0.99377,1e-05,0.8726]
[1779559530269,42.96,75448.22,0.0,-0.99375,1e-05,0.87474]
[1779559531306,42.96,75448.22,0.0,-0.99375,1e-05,0.87474]
[1779559531477,42.96,75448.22,0.0,-0.99375,1e-05,0.87474]
[1779559534185,42.96,75455.12,0.0,-0.99371,1e-05,0.8805]
[1779559535482,42.96,75455.99,0.0,-0.9937,1e-05,0.88141]
[1779559535953,42.96,75455.99,0.0,-0.9937,1e-05,0.88141]
[1779559535973,42.96,75455.99,0.0,-0.9937,1e-05,0.88141]
[1779559536215,42.96,75455.99,0.0,-0.9937,1e-05,0.88141]
[1779559536225,42.96,75455.99,0.0,-0.9937,1e-05,0.88141]
[1779559536310,42.96,75455.85,0.0,-0.9937,1e-05,0.88126]
[1779559540227,42.96,75459.8,0.0,-0.99367,1e-05,0.88539]
[1779559541751,42.96,75459.8,0.0,-0.99367,1e-05,0.88539]
[1779559541824,42.96,75460.31,0.0,-0.99366,1e-05,0.88592]
[1779559541974,42.96,75460.31,0.0,-0.99366,1e-05,0.88592]
[1779559542821,42.96,75460.31,0.0,-0.99366,1e-05,0.88592]
[1779559542975,42.96,75460.96,0.0,-0.99366,1e-05,0.8866]
[1779559545262,42.96,75466.57,0.0,-0.99361,1e-05,0.8925]
[1779559550297,42.96,75467.1,0.0,-0.9936,1e-05,0.89306]
[1779559552147,42.96,75469.08,0.0,-0.99359,1e-05,0.89515]
[1779559552223,42.96,75469.08,0.0,-0.99359,1e-05,0.89515]
[1779559552311,42.96,75469.22,0.0,-0.99359,1e-05,0.89529]
[1779559553167,42.96,75469.22,0.0,-0.99359,1e-05,0.89529]
[1779559553223,42.96,75469.22,0.0,-0.99359,1e-05,0.89529]
[1779559554342,42.96,75473.55,0.0,-0.99355,1e-05,0.89988]
[1779559556214,42.96,75475.0,0.0,-0.99354,1e-05,0.90142]
[1779559556225,42.96,75475.0,0.0,-0.99354,1e-05,0.90142]
[1779559556773,42.96,75475.0,0.0,-0.99354,1e-05,0.90142]
[1779559556874,42.96,75474.88,0.0,-0.99354,1e-05,0.90129]
[1779559556973,42.96,75474.88,0.0,-0.99354,1e-05,0.90129]
[1779559558369,42.96,75479.1,0.0,-0.9935,1e-05,0.90578]
[1779559559731,42.96,75479.1,0.0,-0.9935,1e-05,0.90578]
[1779559559823,42.96,75478.75,0.0,-0.99351,1e-05,0.90541]
[1779559559975,42.96,75478.75,0.0,-0.99351,1e-05,0.90541]
[1779559560384,42.96,75476.22,0.0,-0.99353,1e-05,0.90272]
[1779559561391,42.96,75473.46,0.0,-0.99355,1e-05,0.89978]
[1779559561977,42.96,75473.46,0.0,-0.99355,1e-05,0.89978]
[1779559562226,42.96,75473.46,0.0,-0.99355,1e-05,0.89978]
[1779559566636,42.96,75472.95,0.0,-0.99356,1e-05,0.89924]
[1779559566723,42.96,75472.95,0.0,-0.99356,1e-05,0.89924]
[1779559566737,42.96,75472.43,0.0,-0.99356,1e-05,0.89869]
[1779559568062,42.96,75473.11,0.0,-0.99355,1e-05,0.89941]
[1779559568224,42.96,75473.11,0.0,-0.99355,1e-05,0.89941]
[1779559572538,42.96,75472.5,0.0,-0.99356,1e-05,0.89877]
[1779559572723,42.96,75472.5,0.0,-0.99356,1e-05,0.89877]
[1779559572823,42.96,75473.46,0.0,-0.99355,1e-05,0.89978]
[1779559573138,42.96,75473.46,0.0,-0.99355,1e-05,0.89978]
[1779559573225,42.96,75473.46,0.0,-0.99355,1e-05,0.89978]
[1779559578511,42.96,75475.17,0.0,-0.99354,1e-05,0.9016]
[1779559581439,42.96,75475.6,0.0,-0.99353,1e-05,0.90206]
[1779559581472,42.96,75475.6,0.0,-0.99353,1e-05,0.90206]
[1779559581532,42.96,75475.22,0.0,-0.99354,1e-05,0.90165]
[1779559582302,42.96,75475.22,0.0,-0.99354,1e-05,0.90165]
[1779559582473,42.96,75475.22,0.0,-0.99354,1e-05,0.90165]
[1779559587575,42.96,75474.48,0.0,-0.99354,1e-05,0.90087]
[1779559588860,42.96,75474.48,0.0,-0.99354,1e-05,0.90087]
[1779559588917,42.96,75474.08,0.0,-0.99355,1e-05,0.90044]
[1779559588971,42.96,75474.08,0.0,-0.99355,1e-05,0.90044]
[1779559589856,42.96,75474.08,0.0,-0.99355,1e-05,0.90044]
[1779559589590,42.96,75470.17,0.0,-0.99358,1e-05,0.8963]
[1779559589976,42.96,75470.17,0.0,-0.99358,1e-05,0.8963]
[1779559590597,42.96,75467.47,0.0,-0.9936,1e-05,0.89345]
[1779559591604,42.96,75461.7,0.0,-0.99366,1e-05,0.88596]
[1779559592026,42.96,75461.7,0.0,-0.99366,1e-05,0.88596]
[1779559592225,42.96,75461.7,0.0,-0.99366,1e-05,0.88596]
[1779559595129,42.96,75461.96,0.0,-0.99366,1e-05,0.88623]
[1779559595233,42.96,75461.96,0.0,-0.99366,1e-05,0.88623]
[1779559595334,42.96,75461.96,0.0,-0.99366,1e-05,0.88623]
[1779559600667,42.96,75462.23,0.0,-0.99366,1e-05,0.88651]
[1779559605702,42.96,75462.67,0.0,-0.99365,1e-05,0.88697]
[1779559606201,42.96,75462.67,0.0,-0.99365,1e-05,0.88697]
[1779559606222,42.96,75462.67,0.0,-0.99365,1e-05,0.88697]
[1779559606709,42.96,75465.86,0.0,-0.99363,1e-05,0.89032]
[1779559609962,42.96,75466.25,0.0,-0.99362,1e-05,0.89074]
[1779559609972,42.96,75466.84,0.0,-0.99362,1e-05,0.89136]
[1779559610110,42.96,75466.84,0.0,-0.99362,1e-05,0.89136]
[1779559610224,42.96,75466.84,0.0,-0.99362,1e-05,0.89136]
[1779559610737,42.96,75471.98,0.0,-0.99357,1e-05,0.89678]
[1779559611744,42.96,75475.26,0.0,-0.99355,1e-05,0.90026]
[1779559614553,42.96,75475.19,0.0,-0.99355,1e-05,0.90018]
[1779559614708,42.96,75475.19,0.0,-0.99355,1e-05,0.90018]
[1779559614723,42.96,75475.19,0.0,-0.99355,1e-05,0.90018]
[1779559614765,42.96,75476.6,0.0,-0.99353,1e-05,0.90168]
[1779559618793,42.96,75478.63,0.0,-0.99352,1e-05,0.90384]
[1779559623635,42.96,75477.89,0.0,-0.99352,1e-05,0.90305]
[1779559623722,42.96,75477.89,0.0,-0.99352,1e-05,0.90305]
[1779559623828,42.96,75478.46,0.0,-0.99352,1e-05,0.90366]
[1779559624375,42.96,75478.46,0.0,-0.99352,1e-05,0.90366]
[1779559624473,42.96,75478.46,0.0,-0.99352,1e-05,0.90366]
[1779559627857,42.96,75483.66,0.0,-0.99347,1e-05,0.90921]
[1779559628009,42.96,75483.66,0.0,-0.99347,1e-05,0.90921]
[1779559628224,42.96,75483.66,0.0,-0.99347,1e-05,0.90921]
[1779559628889,42.96,75483.66,0.0,-0.99347,1e-05,0.90921]
[1779559628973,42.96,75483.66,0.0,-0.99347,1e-05,0.90921]
[1779559628917,42.96,75484.5,0.0,-0.99347,1e-05,0.91011]
[1779559630878,42.96,75486.52,0.0,-0.99345,1e-05,0.91228]
[1779559635913,42.96,75487.89,0.0,-0.99344,1e-05,0.91375]
[1779559636193,42.96,75487.89,0.0,-0.99344,1e-05,0.91375]
[1779559636223,42.96,75487.89,0.0,-0.99344,1e-05,0.91375]
[1779559636920,42.96,75488.72,0.0,-0.99343,1e-05,0.91464]
[1779559637068,42.96,75488.72,0.0,-0.99343,1e-05,0.91464]
[1779559637226,42.96,75488.72,0.0,-0.99343,1e-05,0.91464]
[1779559638934,42.96,75486.06,0.0,-0.99345,1e-05,0.91178]
[1779559639941,42.96,75479.87,0.0,-0.99351,1e-05,0.90516]
[1779559640196,42.96,75479.87,0.0,-0.99351,1e-05,0.90516]
[1779559640223,42.96,75479.87,0.0,-0.99351,1e-05,0.90516]
[1779559643969,42.96,75470.87,0.0,-0.99358,1e-05,0.89561]
[1779559644657,42.96,75470.87,0.0,-0.99358,1e-05,0.89561]
[1779559644721,42.96,75470.87,0.0,-0.99358,1e-05,0.89561]
[1779559644975,42.96,75469.89,0.0,-0.99359,1e-05,0.89457]
[1779559645852,42.96,75469.89,0.0,-0.99359,1e-05,0.89457]
[1779559645973,42.96,75469.89,0.0,-0.99359,1e-05,0.89457]
[1779559651020,42.96,75470.9,0.0,-0.99359,1e-05,0.89421]
[1779559652027,42.96,75465.93,0.0,-0.99363,1e-05,0.88897]
[1779559653767,42.96,75465.93,0.0,-0.99363,1e-05,0.88897]
[1779559653973,42.96,75465.93,0.0,-0.99363,1e-05,0.88897]
[1779559653868,42.96,75465.39,0.0,-0.99364,1e-05,0.88841]
[1779559654598,42.96,75465.39,0.0,-0.99364,1e-05,0.88841]
[1779559654724,42.96,75465.39,0.0,-0.99364,1e-05,0.88841]
[1779559654825,42.96,75464.67,0.0,-0.99365,1e-05,0.88765]
[1779559660355,42.96,75464.43,0.0,-0.99365,1e-05,0.8874]
[1779559660472,42.96,75464.43,0.0,-0.99365,1e-05,0.8874]
[1779559666125,42.96,75464.01,0.0,-0.99365,1e-05,0.88696]
[1779559671160,42.96,75464.92,0.0,-0.99364,1e-05,0.88791]
[1779559673740,42.96,75464.85,0.0,-0.99364,1e-05,0.88784]
[1779559673977,42.96,75464.85,0.0,-0.99364,1e-05,0.88784]
[1779559673826,42.96,75471.35,0.0,-0.99359,1e-05,0.89468]
[1779559674586,42.96,75471.35,0.0,-0.99359,1e-05,0.89468]
[1779559674724,42.96,75471.35,0.0,-0.99359,1e-05,0.89468]
[1779559674811,42.96,75472.81,0.0,-0.99358,1e-05,0.89623]
[1779559679770,42.96,75472.2,0.0,-0.99358,1e-05,0.89558]
[1779559679972,42.96,75472.2,0.0,-0.99358,1e-05,0.89558]
[1779559679942,42.96,75472.75,0.0,-0.99358,1e-05,0.89616]
[1779559680535,42.96,75472.75,0.0,-0.99358,1e-05,0.89616]
[1779559680723,42.96,75472.75,0.0,-0.99358,1e-05,0.89616]
[1779559680759,42.96,75472.26,0.0,-0.99358,1e-05,0.89565]
[1779559687272,42.96,75472.59,0.0,-0.99358,1e-05,0.89599]
[1779559692307,42.96,75472.75,0.0,-0.99358,1e-05,0.89616]
[1779559694321,42.96,75470.49,0.0,-0.9936,1e-05,0.89378]
[1779559695521,42.96,75470.49,0.0,-0.9936,1e-05,0.89378]
[1779559695722,42.96,75470.49,0.0,-0.9936,1e-05,0.89378]
[1779559695796,42.96,75470.48,0.0,-0.9936,1e-05,0.89377]
[1779559696621,42.96,75470.48,0.0,-0.9936,1e-05,0.89377]
[1779559696722,42.96,75470.48,0.0,-0.9936,1e-05,0.89377]
[1779559698349,42.96,75464.37,0.0,-0.99365,1e-05,0.88734]
[1779559700109,42.96,75464.05,0.0,-0.99365,1e-05,0.887]
[1779559700223,42.96,75464.05,0.0,-0.99365,1e-05,0.887]
[1779559700363,42.96,75466.03,0.0,-0.99363,1e-05,0.88908]
[1779559701370,42.96,75467.53,0.0,-0.99362,1e-05,0.89066]
[1779559702377,42.96,75470.75,0.0,-0.99359,1e-05,0.89405]
[1779559704438,42.96,75470.99,0.0,-0.99359,1e-05,0.8943]
[1779559704473,42.96,75470.99,0.0,-0.99359,1e-05,0.8943]
[1779559709408,42.96,75470.16,0.0,-0.9936,1e-05,0.89343]
[1779559709473,42.96,75470.16,0.0,-0.9936,1e-05,0.89343]
[1779559715468,42.96,75470.14,0.0,-0.99361,1e-05,0.89198]
[1779559716160,42.96,75470.14,0.0,-0.99361,1e-05,0.89198]
[1779559716223,42.96,75470.14,0.0,-0.99361,1e-05,0.89198]
[1779559721513,42.96,75469.92,0.0,-0.99361,1e-05,0.89175]
[1779559727555,42.96,75470.01,0.0,-0.99361,1e-05,0.89184]
[1779559729373,42.96,75469.49,0.0,-0.99361,1e-05,0.89129]
[1779559729472,42.96,75469.49,0.0,-0.99361,1e-05,0.89129]
[1779559737071,42.96,75470.11,0.0,-0.99361,1e-05,0.89195]
[1779559737230,42.96,75468.94,0.0,-0.99362,1e-05,0.89071]
[1779559742662,42.96,75470.35,0.0,-0.99361,1e-05,0.8922]
[1779559748705,42.96,75470.42,0.0,-0.99361,1e-05,0.89227]
[1779559750654,42.96,75470.45,0.0,-0.99361,1e-05,0.89231]
[1779559750722,42.96,75470.45,0.0,-0.99361,1e-05,0.89231]
[1779559757769,42.96,75470.6,0.0,-0.99361,1e-05,0.89246]
[1779559759142,42.96,75470.49,0.0,-0.99361,1e-05,0.89235]
[1779559759983,42.96,75470.49,0.0,-0.99361,1e-05,0.89235]
[1779559761153,42.96,75470.87,0.0,-0.9936,1e-05,0.89275]
[1779559761227,42.96,75470.87,0.0,-0.9936,1e-05,0.89275]
[1779559765826,42.96,75472.42,0.0,-0.99359,1e-05,0.89438]
[1779559768922,42.96,75472.65,0.0,-0.99359,1e-05,0.89463]
[1779559768973,42.96,75472.65,0.0,-0.99359,1e-05,0.89463]
[1779559774471,42.96,75473.32,0.0,-0.99359,1e-05,0.8939]
[1779559774729,42.96,75473.32,0.0,-0.99359,1e-05,0.8939]
[1779559780931,42.96,75474.17,0.0,-0.99359,1e-05,0.8948]
[1779559781829,42.96,75474.17,0.0,-0.99359,1e-05,0.8948]
[1779559781974,42.96,75474.17,0.0,-0.99359,1e-05,0.8948]
[1779559781995,42.96,75476.07,0.0,-0.99357,1e-05,0.89681]
[1779559783951,42.96,75477.4,0.0,-0.99356,1e-05,0.89822]
[1779559785966,42.96,75480.14,0.0,-0.99353,1e-05,0.90113]
[1779559787306,42.96,75480.41,0.0,-0.99353,1e-05,0.90142]
[1779559787476,42.96,75480.41,0.0,-0.99353,1e-05,0.90142]
[1779559793015,42.96,75479.73,0.0,-0.99354,1e-05,0.90069]
[1779559793972,42.96,75479.73,0.0,-0.99354,1e-05,0.90069]
[1779559794047,42.96,75479.73,0.0,-0.99354,1e-05,0.90069]
[1779559794142,42.96,75478.99,0.0,-0.99354,1e-05,0.89991]
[1779559794226,42.96,75478.99,0.0,-0.99354,1e-05,0.89991]
[1779559799473,42.96,75479.49,0.0,-0.99354,1e-05,0.90044]
[1779559801071,42.96,75483.21,0.0,-0.99351,1e-05,0.9044]
[1779559801799,42.96,75483.21,0.0,-0.99351,1e-05,0.9044]
[1779559801976,42.96,75483.21,0.0,-0.99351,1e-05,0.9044]
[1779559802100,42.96,75487.93,0.0,-0.99347,1e-05,0.90944]
[1779559804109,42.96,75489.15,0.0,-0.99346,1e-05,0.91075]
[1779559804593,42.96,75489.15,0.0,-0.99346,1e-05,0.91075]
[1779559804724,42.96,75489.15,0.0,-0.99346,1e-05,0.91075]
[1779559806232,42.96,75487.15,0.0,-0.99347,1e-05,0.90861]
[1779559806470,42.96,75487.15,0.0,-0.99347,1e-05,0.90861]
[1779559807130,42.96,75488.16,0.0,-0.99347,1e-05,0.90969]
[1779559812165,42.96,75488.41,0.0,-0.99346,1e-05,0.90996]
[1779559813064,42.96,75488.41,0.0,-0.99346,1e-05,0.90996]
[1779559813228,42.96,75488.41,0.0,-0.99346,1e-05,0.90996]
[1779559820502,42.96,75488.75,0.0,-0.99346,1e-05,0.91032]
[1779559821399,42.96,75488.75,0.0,-0.99346,1e-05,0.91032]
[1779559821505,42.96,75501.38,0.0,-0.99335,1e-05,0.92394]
[1779559822236,42.96,75503.63,0.0,-0.99333,1e-05,0.92639]
[1779559824566,42.96,75504.15,0.0,-0.99333,1e-05,0.92695]
[1779559828791,42.96,75502.12,0.0,-0.99334,1e-05,0.92475]
[1779559828975,42.96,75502.12,0.0,-0.99334,1e-05,0.92475]
[1779559829499,42.96,75502.91,0.0,-0.99334,1e-05,0.9256]
[1779559829721,42.96,75502.91,0.0,-0.99334,1e-05,0.9256]
[1779559829797,42.96,75503.58,0.0,-0.99333,1e-05,0.92633]
[1779559832306,42.96,75505.14,0.0,-0.99333,1e-05,0.92656]
[1779559837341,42.96,75506.45,0.0,-0.99332,1e-05,0.92799]
[1779559841190,42.96,75507.05,0.0,-0.99331,1e-05,0.92864]
[1779559841221,42.96,75506.73,0.0,-0.99331,1e-05,0.92829]
[1779559846405,42.96,75507.06,0.0,-0.99331,1e-05,0.92865]
[1779559847343,42.96,75507.06,0.0,-0.99331,1e-05,0.92865]
[1779559847471,42.96,75507.06,0.0,-0.99331,1e-05,0.92865]
[1779559847555,42.96,75508.11,0.0,-0.9933,1e-05,0.9298]
[1779559850198,42.96,75508.02,0.0,-0.9933,1e-05,0.9297]
[1779559850224,42.96,75509.73,0.0,-0.99329,1e-05,0.93157]
[1779559854462,42.96,75513.45,0.0,-0.99326,1e-05,0.93564]
[1779559855852,42.96,75513.45,0.0,-0.99326,1e-05,0.93564]
[1779559855927,42.96,75513.45,0.0,-0.99326,1e-05,0.93564]
[1779559857482,42.96,75517.7,0.0,-0.99322,1e-05,0.94031]
[1779559859167,42.96,75517.7,0.0,-0.99322,1e-05,0.94031]
[1779559858490,42.96,75508.78,0.0,-0.9933,1e-05,0.93053]
[1779559859229,42.96,75508.78,0.0,-0.9933,1e-05,0.93053]
[1779559859497,42.96,75509.24,0.0,-0.99329,1e-05,0.93103]
[1779559862518,42.96,75505.58,0.0,-0.99332,1e-05,0.92704]
[1779559864406,42.96,75505.76,0.0,-0.99332,1e-05,0.92724]
[1779559864470,42.96,75505.76,0.0,-0.99332,1e-05,0.92724]
[1779559864572,42.96,75505.76,0.0,-0.99332,1e-05,0.92724]
[1779559869213,42.96,75506.1,0.0,-0.99332,1e-05,0.92761]
[1779559869226,42.96,75506.1,0.0,-0.99332,1e-05,0.92761]
[1779559869567,42.96,75505.68,0.0,-0.99332,1e-05,0.92715]
[1779559873046,42.96,75505.55,0.0,-0.99332,1e-05,0.92701]
[1779559873228,42.96,75505.55,0.0,-0.99332,1e-05,0.92701]
[1779559873595,42.96,75488.6,0.0,-0.99347,1e-05,0.90871]
[1779559874602,42.96,75488.74,0.0,-0.99347,1e-05,0.90886]
[1779559879149,42.96,75488.95,0.0,-0.99347,1e-05,0.90909]
[1779559879222,42.96,75488.95,0.0,-0.99347,1e-05,0.90909]
[1779559879638,42.96,75489.01,0.0,-0.99347,1e-05,0.90915]
[1779559884674,42.96,75489.28,0.0,-0.99347,1e-05,0.90944]
[1779559888075,42.96,75496.11,0.0,-0.99341,1e-05,0.91678]
[1779559888723,42.96,75496.11,0.0,-0.99341,1e-05,0.91678]
[1779559888778,42.96,75502.28,0.0,-0.99335,1e-05,0.92345]
[1779559890716,42.96,75504.48,0.0,-0.99333,1e-05,0.92584]
[1779559891723,42.96,75506.46,0.0,-0.99333,1e-05,0.92653]
[1779559894744,42.96,75509.6,0.0,-0.9933,1e-05,0.92995]
[1779559899472,42.96,75510.15,0.0,-0.99329,1e-05,0.93055]
[1779559899722,42.96,75510.15,0.0,-0.99329,1e-05,0.93055]
[1779559899780,42.96,75510.14,0.0,-0.99329,1e-05,0.93054]
[1779559900518,42.96,75510.14,0.0,-0.99329,1e-05,0.93054]
[1779559900721,42.96,75510.14,0.0,-0.99329,1e-05,0.93054]
[1779559901794,42.96,75513.11,0.0,-0.99327,1e-05,0.93379]
[1779559905822,42.96,75516.45,0.0,-0.99324,1e-05,0.93745]
[1779559907836,42.96,75521.02,0.0,-0.9932,1e-05,0.94249]
[1779559910557,42.96,75522.11,0.0,-0.99319,1e-05,0.94369]
[1779559910723,42.96,75522.11,0.0,-0.99319,1e-05,0.94369]
[1779559910859,42.96,75522.21,0.0,-0.99319,1e-05,0.9438]
[1779559914722,42.96,75523.43,0.0,-0.99318,1e-05,0.94515]
[1779559919922,42.96,75524.94,0.0,-0.99316,1e-05,0.94682]
[1779559924957,42.96,75523.86,0.0,-0.99317,1e-05,0.94562]
[1779559928630,42.96,75524.79,0.0,-0.99316,1e-05,0.94665]
[1779559928721,42.96,75524.79,0.0,-0.99316,1e-05,0.94665]
[1779559928798,42.96,75524.79,0.0,-0.99316,1e-05,0.94665]
[1779559928972,42.96,75524.79,0.0,-0.99316,1e-05,0.94665]
[1779559928985,42.96,75526.71,0.0,-0.99315,1e-05,0.94878]
[1779559932015,42.96,75532.3,0.0,-0.9931,1e-05,0.955]
[1779559934498,42.96,75531.83,0.0,-0.9931,1e-05,0.95448]
[1779559934723,42.96,75531.83,0.0,-0.9931,1e-05,0.95448]
[1779559935029,42.96,75535.53,0.0,-0.99307,1e-05,0.95861]
[1779559939057,42.96,75538.22,0.0,-0.99304,1e-05,0.96163]
[1779559942828,42.96,75537.92,0.0,-0.99305,1e-05,0.96129]
[1779559942975,42.96,75537.92,0.0,-0.99305,1e-05,0.96129]
[1779559943281,42.96,75537.92,0.0,-0.99305,1e-05,0.96129]
[1779559943470,42.96,75537.92,0.0,-0.99305,1e-05,0.96129]
[1779559944107,42.96,75538.04,0.0,-0.99305,1e-05,0.96142]
[1779559949142,42.96,75536.84,0.0,-0.99306,1e-05,0.96008]
[1779559950053,42.96,75536.84,0.0,-0.99306,1e-05,0.96008]
[1779559950223,42.96,75536.84,0.0,-0.99306,1e-05,0.96008]
[1779559953170,42.96,75538.6,0.0,-0.99305,1e-05,0.96054]
[1779559958205,42.96,75538.54,0.0,-0.99305,1e-05,0.96048]
[1779559963240,42.96,75548.33,0.0,-0.99296,1e-05,0.97151]
[1779559965254,42.96,75548.27,0.0,-0.99296,1e-05,0.97144]
[1779559966593,42.96,75548.44,0.0,-0.99296,1e-05,0.97163]
[1779559966723,42.96,75548.44,0.0,-0.99296,1e-05,0.97163]
[1779559967440,42.96,75548.4,0.0,-0.99296,1e-05,0.97159]
[1779559967470,42.96,75548.4,0.0,-0.99296,1e-05,0.97159]
[1779559968275,42.96,75548.58,0.0,-0.99296,1e-05,0.97179]
[1779559971296,42.96,75552.88,0.0,-0.99292,1e-05,0.97667]
[1779559972303,42.96,75562.24,0.0,-0.99283,1e-05,0.98736]
[1779559973315,42.96,75569.22,0.0,-0.99277,1e-05,0.99539]
[1779559974320,42.96,75590.93,0.0,-0.99256,1e-05,1.02072]
[1779559975326,42.96,75607.12,0.0,-0.9924,1e-05,1.03996]
[1779559975403,42.96,75607.12,0.0,-0.9924,1e-05,1.03996]
[1779559976353,42.96,75664.47,0.0,-0.99182,1e-05,1.11051]
[1779559977419,42.96,75664.47,0.0,-0.99182,1e-05,1.11051]
[1779559977354,42.96,75693.73,0.0,-0.99151,1e-05,1.14799]
[1779559978357,42.96,75715.12,0.0,-0.99128,1e-05,1.17603]
[1779559978718,42.96,75715.12,0.0,-0.99128,1e-05,1.17603]
[1779559979184,42.96,75715.12,0.0,-0.99128,1e-05,1.17603]
[1779559979373,42.96,75718.27,0.0,-0.99124,1e-05,1.18021]
[1779559980376,42.96,75712.94,0.0,-0.9913,1e-05,1.17315]
[1779559981402,42.96,75712.94,0.0,-0.9913,1e-05,1.17315]
[1779559981773,42.96,75707.44,0.0,-0.99136,1e-05,1.1659]
[1779559982753,42.96,75683.87,0.0,-0.99162,1e-05,1.13524]
[1779559985383,42.96,75678.37,0.0,-0.99168,1e-05,1.12819]
[1779559984458,42.96,75678.56,0.0,-0.99167,1e-05,1.12843]
[1779559985464,42.96,75672.6,0.0,-0.99174,1e-05,1.12082]
[1779559986472,42.96,75666.12,0.0,-0.9918,1e-05,1.11259]
[1779559987483,42.96,75666.12,0.0,-0.9918,1e-05,1.11259]
[1779559987588,42.96,75659.99,0.0,-0.99187,1e-05,1.10486]
[1779559988486,42.96,75650.73,0.0,-0.99196,1e-05,1.09326]
[1779559989490,42.96,75650.73,0.0,-0.99196,1e-05,1.09326]
[1779559989493,42.96,75646.76,0.0,-0.99201,1e-05,1.08832]
[1779559991512,42.96,75649.22,0.0,-0.99198,1e-05,1.09138]
[1779559993522,42.96,75654.64,0.0,-0.99192,1e-05,1.09814]
[1779559994529,42.96,75651.01,0.0,-0.99196,1e-05,1.09361]
[1779559995536,42.96,75646.22,0.0,-0.99201,1e-05,1.08764]
[1779559996543,42.96,75638.94,0.0,-0.99209,1e-05,1.07863]
[1779559997551,42.96,75640.45,0.0,-0.99207,1e-05,1.0805]
[1779559999564,42.96,75642.86,0.0,-0.99205,1e-05,1.08348]
[1779560004599,42.96,75640.2,0.0,-0.99207,1e-05,1.08019]
[1779560006613,42.96,75631.08,0.0,-0.99217,1e-05,1.06897]
[1779560007620,42.96,75627.69,0.0,-0.9922,1e-05,1.06483]
[1779560010641,42.96,75632.32,0.0,-0.99215,1e-05,1.07049]
[1779560011648,42.96,75634.23,0.0,-0.99214,1e-05,1.0712]
[1779560016690,42.96,75634.32,0.0,-0.99214,1e-05,1.07131]
[1779560017697,42.96,75627.94,0.0,-0.99221,1e-05,1.06351]
[1779560019711,42.96,75625.05,0.0,-0.99224,1e-05,1.05999]
[1779560024746,42.96,75624.73,0.0,-0.99224,1e-05,1.0596]
[1779560029781,42.96,75624.82,0.0,-0.99224,1e-05,1.05971]
[1779560032802,42.96,75631.75,0.0,-0.99217,1e-05,1.06816]
[1779560033809,42.96,75638.93,0.0,-0.9921,1e-05,1.07698]
[1779560034816,42.96,75637.75,0.0,-0.99211,1e-05,1.07553]
[1779560037837,42.96,75640.18,0.0,-0.99208,1e-05,1.07852]
[1779560042872,42.96,75641.53,0.0,-0.99207,1e-05,1.08019]
[1779560045236,42.96,75643.06,0.0,-0.99206,1e-05,1.08208]
[1779560045303,42.96,75644.99,0.0,-0.99204,1e-05,1.08447]
[1779560047474,42.96,75645.95,0.0,-0.99203,1e-05,1.08566]
[1779560056970,42.96,75647.43,0.0,-0.99201,1e-05,1.0875]
[1779560060998,42.96,75633.75,0.0,-0.99215,1e-05,1.07061]
[1779560062005,42.96,75627.94,0.0,-0.99221,1e-05,1.06351]
[1779560064022,42.96,75621.69,0.0,-0.99227,1e-05,1.05591]
[1779560065028,42.96,75617.92,0.0,-0.99231,1e-05,1.05134]
[1779560068049,42.96,75614.86,0.0,-0.99234,1e-05,1.04765]
[1779560070063,42.96,75612.09,0.0,-0.99237,1e-05,1.04432]
[1779560071273,42.96,75612.09,0.0,-0.99237,1e-05,1.04432]
[1779560071475,42.96,75612.09,0.0,-0.99237,1e-05,1.04432]
[1779560071362,42.96,75612.63,0.0,-0.99237,1e-05,1.04337]
[1779560074093,42.96,75610.27,0.0,-0.9924,1e-05,1.04053]
[1779560077764,42.96,75609.6,0.0,-0.9924,1e-05,1.03973]
[1779560077972,42.96,75609.6,0.0,-0.9924,1e-05,1.03973]
[1779560078325,42.96,75610.53,0.0,-0.99239,1e-05,1.04085]
[1779560081330,42.96,75610.54,0.0,-0.99239,1e-05,1.04086]
[1779560081409,42.96,75626.17,0.0,-0.99224,1e-05,1.05973]
[1779560082149,42.96,75634.09,0.0,-0.99216,1e-05,1.0694]
[1779560083156,42.96,75627.09,0.0,-0.99223,1e-05,1.06085]
[1779560084163,42.96,75623.82,0.0,-0.99226,1e-05,1.05687]
[1779560084746,42.96,75623.82,0.0,-0.99226,1e-05,1.05687]
[1779560085170,42.96,75618.08,0.0,-0.99232,1e-05,1.04993]
[1779560086177,42.96,75610.45,0.0,-0.99239,1e-05,1.04075]
[1779560086978,42.96,75610.45,0.0,-0.99239,1e-05,1.04075]
[1779560087185,42.96,75608.6,0.0,-0.99241,1e-05,1.03854]
[1779560088190,42.96,75629.13,0.0,-0.99221,1e-05,1.06334]
[1779560089198,42.96,75628.25,0.0,-0.99222,1e-05,1.06226]
[1779560090205,42.96,75623.47,0.0,-0.99226,1e-05,1.05645]
[1779560091822,42.96,75622.11,0.0,-0.99228,1e-05,1.0548]
[1779560092173,42.96,75622.11,0.0,-0.99228,1e-05,1.0548]
[1779560092225,42.96,75622.11,0.0,-0.99228,1e-05,1.0548]
[1779560092323,42.96,75621.11,0.0,-0.99229,1e-05,1.05359]
[1779560094233,42.96,75617.28,0.0,-0.99233,1e-05,1.04896]
[1779560095723,42.96,75616.74,0.0,-0.99233,1e-05,1.04831]
[1779560097733,42.96,75616.46,0.0,-0.99233,1e-05,1.04797]
[1779560100407,42.96,75614.12,0.0,-0.99236,1e-05,1.04516]
[1779560100472,42.96,75614.12,0.0,-0.99236,1e-05,1.04516]
[1779560100498,42.96,75614.43,0.0,-0.99235,1e-05,1.04553]
[1779560101058,42.96,75614.43,0.0,-0.99235,1e-05,1.04553]
[1779560101282,42.96,75627.48,0.0,-0.99222,1e-05,1.06132]
[1779560102408,42.96,75650.5,0.0,-0.99199,1e-05,1.08966]
[1779560103354,42.96,75654.65,0.0,-0.99195,1e-05,1.09484]
[1779560104357,42.96,75651.89,0.0,-0.99198,1e-05,1.0914]
[1779560104668,42.96,75651.89,0.0,-0.99198,1e-05,1.0914]
[1779560105364,42.96,75644.37,0.0,-0.99205,1e-05,1.08206]
[1779560106730,42.96,75643.24,0.0,-0.99207,1e-05,1.08066]
[1779560107400,42.96,75640.35,0.0,-0.99209,1e-05,1.07709]
[1779560108398,42.96,75632.9,0.0,-0.99217,1e-05,1.06794]
[1779560108728,42.96,75632.9,0.0,-0.99217,1e-05,1.06794]
[1779560109405,42.96,75638.35,0.0,-0.99211,1e-05,1.07463]
[1779560110412,42.96,75635.97,0.0,-0.99214,1e-05,1.07171]
[1779560114076,42.96,75637.62,0.0,-0.99212,1e-05,1.07373]
[1779560114222,42.96,75637.62,0.0,-0.99212,1e-05,1.07373]
[1779560114440,42.96,75636.25,0.0,-0.99214,1e-05,1.07205]
[1779560115759,42.96,75636.53,0.0,-0.99213,1e-05,1.07239]
[1779560115970,42.96,75636.53,0.0,-0.99213,1e-05,1.07239]
[1779560118657,42.96,75637.2,0.0,-0.99213,1e-05,1.07322]
[1779560118724,42.96,75637.2,0.0,-0.99213,1e-05,1.07322]
[1779560119475,42.96,75637.85,0.0,-0.99212,1e-05,1.07402]
[1779560120099,42.96,75637.85,0.0,-0.99212,1e-05,1.07402]
[1779560120222,42.96,75637.85,0.0,-0.99212,1e-05,1.07402]
[1779560125518,42.96,75639.51,0.0,-0.9921,1e-05,1.07606]
[1779560125662,42.96,75639.51,0.0,-0.9921,1e-05,1.07606]
[1779560125720,42.96,75639.51,0.0,-0.9921,1e-05,1.07606]
[1779560126525,42.96,75646.22,0.0,-0.99203,1e-05,1.08435]
[1779560127536,42.96,75648.45,0.0,-0.99201,1e-05,1.08712]
[1779560128539,42.96,75651.05,0.0,-0.99199,1e-05,1.09035]
[1779560133574,42.96,75652.14,0.0,-0.99199,1e-05,1.09005]
[1779560134349,42.96,75652.14,0.0,-0.99199,1e-05,1.09005]
[1779560134471,42.96,75652.14,0.0,-0.99199,1e-05,1.09005]
[1779560135588,42.96,75647.71,0.0,-0.99203,1e-05,1.08455]
[1779560136596,42.96,75651.95,0.0,-0.99199,1e-05,1.08982]
[1779560136804,42.96,75651.95,0.0,-0.99199,1e-05,1.08982]
[1779560136970,42.96,75651.95,0.0,-0.99199,1e-05,1.08982]
[1779560137602,42.96,75652.11,0.0,-0.99199,1e-05,1.09002]
[1779560139621,42.96,75658.87,0.0,-0.99192,1e-05,1.09846]
[1779560142939,42.96,75650.85,0.0,-0.992,1e-05,1.08845]
[1779560143648,42.96,75649.47,0.0,-0.99201,1e-05,1.08673]
[1779560144655,42.96,75639.97,0.0,-0.99211,1e-05,1.07499]
[1779560145662,42.96,75638.69,0.0,-0.99212,1e-05,1.07341]
[1779560147676,42.96,75636.41,0.0,-0.99215,1e-05,1.07061]
[1779560150261,42.96,75637.03,0.0,-0.99214,1e-05,1.07137]
[1779560150470,42.96,75637.03,0.0,-0.99214,1e-05,1.07137]
[1779560152714,42.96,75631.77,0.0,-0.99219,1e-05,1.06493]
[1779560156464,42.96,75629.95,0.0,-0.99221,1e-05,1.06271]
[1779560156471,42.96,75629.95,0.0,-0.99221,1e-05,1.06271]
[1779560156499,42.96,75630.85,0.0,-0.9922,1e-05,1.06381]
[1779560157749,42.96,75617.47,0.0,-0.99234,1e-05,1.04758]
[1779560158756,42.96,75611.02,0.0,-0.9924,1e-05,1.03983]
[1779560163445,42.96,75611.14,0.0,-0.9924,1e-05,1.03998]
[1779560163472,42.96,75611.14,0.0,-0.9924,1e-05,1.03998]
[1779560168845,42.96,75606.39,0.0,-0.99244,1e-05,1.0343]
[1779560169849,42.96,75591.38,0.0,-0.99259,1e-05,1.01653]
[1779560170871,42.96,75589.71,0.0,-0.99261,1e-05,1.01457]
[1779560171871,42.96,75583.71,0.0,-0.99266,1e-05,1.00755]
[1779560173885,42.96,75578.05,0.0,-0.99272,1e-05,1.00096]
[1779560176906,42.96,75583.6,0.0,-0.99266,1e-05,1.00742]
[1779560178920,42.96,75586.09,0.0,-0.99264,1e-05,1.01033]
[1779560179927,42.96,75591.13,0.0,-0.99259,1e-05,1.01624]
[1779560180934,42.96,75586.13,0.0,-0.99264,1e-05,1.01037]
[1779560181941,42.96,75589.81,0.0,-0.99261,1e-05,1.01468]
[1779560183954,42.96,75595.05,0.0,-0.99255,1e-05,1.02085]
[1779560185631,42.96,75595.05,0.0,-0.99255,1e-05,1.02085]
[1779560184962,42.96,75597.91,0.0,-0.99253,1e-05,1.02423]
[1779560185719,42.96,75597.91,0.0,-0.99253,1e-05,1.02423]
[1779560185969,42.96,75598.03,0.0,-0.99253,1e-05,1.02437]
[1779560188990,42.96,75591.89,0.0,-0.99259,1e-05,1.01713]
[1779560192630,42.96,75592.01,0.0,-0.9926,1e-05,1.0157]
[1779560192721,42.96,75590.86,0.0,-0.99261,1e-05,1.01435]
[1779560197046,42.96,75581.82,0.0,-0.99269,1e-05,1.00378]
[1779560198086,42.96,75581.82,0.0,-0.99269,1e-05,1.00378]
[1779560198222,42.96,75581.82,0.0,-0.99269,1e-05,1.00378]
[1779560198236,42.96,75581.31,0.0,-0.9927,1e-05,1.00319]
[1779560200230,42.96,75581.83,0.0,-0.99269,1e-05,1.00379]
[1779560200469,42.96,75581.83,0.0,-0.99269,1e-05,1.00379]
[1779560206109,42.96,75581.47,0.0,-0.9927,1e-05,1.00337]
[1779560210942,42.96,75580.89,0.0,-0.9927,1e-05,1.0027]
[1779560210974,42.96,75580.89,0.0,-0.9927,1e-05,1.0027]
[1779560211143,42.96,75580.32,0.0,-0.99271,1e-05,1.00204]
[1779560213378,42.96,75579.96,0.0,-0.99271,1e-05,1.00162]
[1779560213469,42.96,75579.96,0.0,-0.99271,1e-05,1.00162]
[1779560214165,42.96,75577.07,0.0,-0.99274,1e-05,0.99827]
[1779560215173,42.96,75571.17,0.0,-0.99279,1e-05,0.99145]
[1779560216022,42.96,75571.17,0.0,-0.99279,1e-05,0.99145]
[1779560216221,42.96,75571.17,0.0,-0.99279,1e-05,0.99145]
[1779560216319,42.96,75571.24,0.0,-0.99279,1e-05,0.99153]
[1779560218138,42.96,75570.92,0.0,-0.9928,1e-05,0.99116]
[1779560218219,42.96,75570.92,0.0,-0.9928,1e-05,0.99116]
[1779560219200,42.96,75575.5,0.0,-0.99275,1e-05,0.99645]
[1779560224040,42.96,75576.41,0.0,-0.99274,1e-05,0.9975]
[1779560224221,42.96,75576.41,0.0,-0.99274,1e-05,0.9975]
[1779560224235,42.96,75576.46,0.0,-0.99274,1e-05,0.99756]
[1779560225756,42.96,75576.44,0.0,-0.99274,1e-05,0.99754]
[1779560225970,42.96,75576.44,0.0,-0.99274,1e-05,0.99754]
[1779560230833,42.96,75575.48,0.0,-0.99275,1e-05,0.99643]
[1779560230972,42.96,75575.48,0.0,-0.99275,1e-05,0.99643]
[1779560235314,42.96,75583.59,0.0,-0.99268,1e-05,1.00584]
[1779560236322,42.96,75589.23,0.0,-0.99262,1e-05,1.01243]
[1779560237329,42.96,75593.1,0.0,-0.99258,1e-05,1.01698]
[1779560239343,42.96,75596.38,0.0,-0.99255,1e-05,1.02084]
[1779560240467,42.96,75596.38,0.0,-0.99255,1e-05,1.02084]
[1779560240566,42.96,75601.74,0.0,-0.9925,1e-05,1.02718]
[1779560241357,42.96,75602.71,0.0,-0.99249,1e-05,1.02833]
[1779560244597,42.96,75603.89,0.0,-0.99248,1e-05,1.02973]
[1779560244718,42.96,75603.89,0.0,-0.99248,1e-05,1.02973]
[1779560245385,42.96,75607.59,0.0,-0.99244,1e-05,1.03414]
[1779560250420,42.96,75609.36,0.0,-0.99243,1e-05,1.03625]
[1779560253441,42.96,75606.19,0.0,-0.99247,1e-05,1.03088]
[1779560256462,42.96,75608.57,0.0,-0.99245,1e-05,1.03372]
[1779560257469,42.96,75612.97,0.0,-0.9924,1e-05,1.03897]
[1779560258476,42.96,75617.17,0.0,-0.99236,1e-05,1.04401]
[1779560258900,42.96,75617.17,0.0,-0.99236,1e-05,1.04401]
[1779560258974,42.96,75617.17,0.0,-0.99236,1e-05,1.04401]
[1779560259483,42.96,75618.47,0.0,-0.99235,1e-05,1.04557]
[1779560260490,42.96,75624.64,0.0,-0.99229,1e-05,1.05302]
[1779560261497,42.96,75628.89,0.0,-0.99224,1e-05,1.05818]
[1779560262504,42.96,75631.91,0.0,-0.99221,1e-05,1.06185]
[1779560263511,42.96,75637.08,0.0,-0.99216,1e-05,1.06817]
[1779560264518,42.96,75643.83,0.0,-0.99209,1e-05,1.07647]
[1779560265525,42.96,75649.93,0.0,-0.99203,1e-05,1.08401]
[1779560266532,42.96,75653.63,0.0,-0.99199,1e-05,1.0886]
[1779560268546,42.96,75655.84,0.0,-0.99197,1e-05,1.09135]
[1779560269553,42.96,75651.94,0.0,-0.99201,1e-05,1.0865]
[1779560270562,42.96,75655.3,0.0,-0.99198,1e-05,1.09068]
[1779560272576,42.96,75660.67,0.0,-0.99192,1e-05,1.09739]
[1779560275597,42.96,75665.49,0.0,-0.99187,1e-05,1.10344]
[1779560276604,42.96,75670.77,0.0,-0.99182,1e-05,1.1101]
[1779560278619,42.96,75673.62,0.0,-0.99179,1e-05,1.1137]
[1779560280746,42.96,75675.49,0.0,-0.99177,1e-05,1.11608]
[1779560280970,42.96,75675.62,0.0,-0.99176,1e-05,1.11624]
[1779560282647,42.96,75687.34,0.0,-0.99164,1e-05,1.13121]
[1779560283656,42.96,75682.1,0.0,-0.9917,1e-05,1.1245]
[1779560284694,42.96,75679.91,0.0,-0.99172,1e-05,1.1217]
[1779560286708,42.96,75678.32,0.0,-0.99174,1e-05,1.11968]
[1779560289739,42.96,75681.76,0.0,-0.9917,1e-05,1.12406]
[1779560290746,42.96,75685.76,0.0,-0.99166,1e-05,1.12918]
[1779560291227,42.96,75685.76,0.0,-0.99166,1e-05,1.12918]
[1779560291468,42.96,75685.76,0.0,-0.99166,1e-05,1.12918]
[1779560291753,42.96,75673.49,0.0,-0.99179,1e-05,1.11354]
[1779560292760,42.96,75669.27,0.0,-0.99183,1e-05,1.1082]
[1779560293767,42.96,75672.88,0.0,-0.99179,1e-05,1.11277]
[1779560295112,42.96,75672.88,0.0,-0.99179,1e-05,1.11277]
[1779560295220,42.96,75672.88,0.0,-0.99179,1e-05,1.11277]
[1779560299192,42.96,75673.63,0.0,-0.99179,1e-05,1.11372]
[1779560299221,42.96,75673.63,0.0,-0.99179,1e-05,1.11372]
[1779560299322,42.96,75673.63,0.0,-0.99179,1e-05,1.11372]
[1779560299809,42.96,75677.52,0.0,-0.99174,1e-05,1.11866]
[1779560300816,42.96,75681.86,0.0,-0.9917,1e-05,1.12419]
[1779560301799,42.96,75681.86,0.0,-0.9917,1e-05,1.12419]
[1779560301969,42.96,75681.86,0.0,-0.9917,1e-05,1.12419]
[1779560302051,42.96,75684.05,0.0,-0.99168,1e-05,1.12699]
[1779560303699,42.96,75684.05,0.0,-0.99168,1e-05,1.12699]
[1779560303718,42.96,75684.05,0.0,-0.99168,1e-05,1.12699]
[1779560303837,42.96,75680.79,0.0,-0.99171,1e-05,1.12282]
[1779560306862,42.96,75688.72,0.0,-0.99163,1e-05,1.13298]
[1779560308064,42.96,75688.72,0.0,-0.99163,1e-05,1.13298]
[1779560308219,42.96,75688.72,0.0,-0.99163,1e-05,1.13298]
[1779560308321,42.96,75689.7,0.0,-0.99162,1e-05,1.13424]
[1779560310742,42.96,75690.18,0.0,-0.99161,1e-05,1.13486]
[1779560310971,42.96,75691.84,0.0,-0.99159,1e-05,1.137]
[1779560312922,42.96,75691.53,0.0,-0.99161,1e-05,1.13489]
[1779560312972,42.96,75691.53,0.0,-0.99161,1e-05,1.13489]
[1779560313025,42.96,75683.17,0.0,-0.9917,1e-05,1.12417]
[1779560314366,42.96,75683.17,0.0,-0.9917,1e-05,1.12417]
[1779560314470,42.96,75683.17,0.0,-0.9917,1e-05,1.12417]
[1779560314560,42.96,75683.08,0.0,-0.9917,1e-05,1.12406]
[1779560318395,42.96,75682.77,0.0,-0.9917,1e-05,1.12366]
[1779560318469,42.96,75682.77,0.0,-0.9917,1e-05,1.12366]
[1779560318493,42.96,75682.03,0.0,-0.99171,1e-05,1.12272]
[1779560319714,42.96,75682.03,0.0,-0.99171,1e-05,1.12272]
[1779560319722,42.96,75682.03,0.0,-0.99171,1e-05,1.12272]
[1779560324445,42.96,75682.73,0.0,-0.9917,1e-05,1.12361]
[1779560324470,42.96,75682.73,0.0,-0.9917,1e-05,1.12361]
[1779560324668,42.96,75681.2,0.0,-0.99172,1e-05,1.12166]
[1779560324990,42.96,75682.9,0.0,-0.9917,1e-05,1.12383]
[1779560326031,42.96,75682.9,0.0,-0.9917,1e-05,1.12383]
[1779560326219,42.96,75682.9,0.0,-0.9917,1e-05,1.12383]
[1779560330386,42.96,75683.75,0.0,-0.99169,1e-05,1.12491]
[1779560330469,42.96,75683.75,0.0,-0.99169,1e-05,1.12491]
[1779560330488,42.96,75682.86,0.0,-0.9917,1e-05,1.12378]
[1779560332948,42.96,75682.64,0.0,-0.9917,1e-05,1.12349]
[1779560332969,42.96,75682.64,0.0,-0.9917,1e-05,1.12349]
[1779560336742,42.96,75682.04,0.0,-0.99171,1e-05,1.12273]
[1779560336820,42.96,75683.94,0.0,-0.99169,1e-05,1.12516]
[1779560336970,42.96,75683.94,0.0,-0.99169,1e-05,1.12516]
[1779560338249,42.96,75683.71,0.0,-0.99169,1e-05,1.12486]
[1779560338471,42.96,75683.71,0.0,-0.99169,1e-05,1.12486]
[1779560338572,42.96,75681.78,0.0,-0.99171,1e-05,1.1224]
[1779560340103,42.96,75676.87,0.0,-0.99176,1e-05,1.11615]
[1779560340963,42.96,75676.87,0.0,-0.99176,1e-05,1.11615]
[1779560340975,42.96,75676.87,0.0,-0.99176,1e-05,1.11615]
[1779560341110,42.96,75674.37,0.0,-0.99179,1e-05,1.11298]
[1779560342117,42.96,75678.65,0.0,-0.99175,1e-05,1.11841]
[1779560343124,42.96,75680.0,0.0,-0.99173,1e-05,1.12013]
[1779560344132,42.96,75683.15,0.0,-0.9917,1e-05,1.12415]
[1779560344864,42.96,75683.15,0.0,-0.9917,1e-05,1.12415]
[1779560344970,42.96,75683.15,0.0,-0.9917,1e-05,1.12415]
[1779560349259,42.96,75684.48,0.0,-0.99168,1e-05,1.12585]
[1779560349470,42.96,75684.48,0.0,-0.99168,1e-05,1.12585]
[1779560351608,42.96,75685.01,0.0,-0.99168,1e-05,1.12652]
[1779560351718,42.96,75685.01,0.0,-0.99168,1e-05,1.12652]
[1779560351720,42.96,75684.85,0.0,-0.99168,1e-05,1.12632]
[1779560352198,42.96,75695.12,0.0,-0.99157,1e-05,1.13952]
[1779560353683,42.96,75695.12,0.0,-0.99157,1e-05,1.13952]
[1779560353718,42.96,75695.12,0.0,-0.99157,1e-05,1.13952]
[1779560353780,42.96,75694.25,0.0,-0.99158,1e-05,1.1384]
[1779560354212,42.96,75695.52,0.0,-0.99157,1e-05,1.14004]
[1779560355219,42.96,75697.34,0.0,-0.99155,1e-05,1.14239]
[1779560360254,42.96,75696.52,0.0,-0.99155,1e-05,1.14133]
[1779560362131,42.96,75696.97,0.0,-0.99155,1e-05,1.14191]
[1779560362220,42.96,75696.97,0.0,-0.99155,1e-05,1.14191]
[1779560366820,42.96,75698.63,0.0,-0.99153,1e-05,1.14406]
[1779560366971,42.96,75698.63,0.0,-0.99153,1e-05,1.14406]
[1779560367304,42.96,75698.43,0.0,-0.99153,1e-05,1.14381]
[1779560368866,42.96,75699.57,0.0,-0.99152,1e-05,1.14528]
[1779560368971,42.96,75699.57,0.0,-0.99152,1e-05,1.14528]
[1779560369318,42.96,75698.62,0.0,-0.99153,1e-05,1.14405]
[1779560372339,42.96,75702.06,0.0,-0.99151,1e-05,1.1468]
[1779560375360,42.96,75695.93,0.0,-0.99157,1e-05,1.13886]
[1779560375986,42.96,75695.93,0.0,-0.99157,1e-05,1.13886]
[1779560376220,42.96,75695.93,0.0,-0.99157,1e-05,1.13886]
[1779560376367,42.96,75686.01,0.0,-0.99168,1e-05,1.12611]
[1779560377374,42.96,75686.6,0.0,-0.99167,1e-05,1.12686]
[1779560378716,42.96,75686.6,0.0,-0.99167,1e-05,1.12686]
[1779560378774,42.96,75689.25,0.0,-0.99164,1e-05,1.13026]
[1779560378969,42.96,75689.25,0.0,-0.99164,1e-05,1.13026]
[1779560379388,42.96,75690.96,0.0,-0.99163,1e-05,1.13246]
[1779560380395,42.96,75693.32,0.0,-0.9916,1e-05,1.13549]
[1779560381552,42.96,75693.32,0.0,-0.9916,1e-05,1.13549]
[1779560382968,42.96,75694.39,0.0,-0.99159,1e-05,1.13687]
[1779560383637,42.96,75694.39,0.0,-0.99159,1e-05,1.13687]
[1779560383718,42.96,75694.39,0.0,-0.99159,1e-05,1.13687]
[1779560383781,42.96,75694.24,0.0,-0.99159,1e-05,1.13668]
[1779560385429,42.96,75699.5,0.0,-0.99153,1e-05,1.14348]
[1779560386437,42.96,75701.62,0.0,-0.99151,1e-05,1.14623]
[1779560387444,42.96,75703.66,0.0,-0.99149,1e-05,1.14888]
[1779560387971,42.96,75703.66,0.0,-0.99149,1e-05,1.14888]
[1779560388221,42.96,75703.66,0.0,-0.99149,1e-05,1.14888]
[1779560389458,42.96,75705.02,0.0,-0.99147,1e-05,1.15065]
[1779560392479,42.96,75707.34,0.0,-0.99145,1e-05,1.15367]
[1779560393486,42.96,75713.49,0.0,-0.99138,1e-05,1.16172]
[1779560394493,42.96,75715.04,0.0,-0.99137,1e-05,1.16376]
[1779560394977,42.96,75715.04,0.0,-0.99137,1e-05,1.16376]
[1779560395500,42.96,75717.73,0.0,-0.99134,1e-05,1.1673]
[1779560396507,42.96,75720.94,0.0,-0.9913,1e-05,1.17153]
[1779560398521,42.96,75726.06,0.0,-0.99124,1e-05,1.17832]
[1779560401542,42.96,75723.22,0.0,-0.99127,1e-05,1.17455]
[1779560402549,42.96,75719.63,0.0,-0.99131,1e-05,1.1698]
[1779560402933,42.96,75719.63,0.0,-0.99131,1e-05,1.1698]
[1779560402970,42.96,75719.63,0.0,-0.99131,1e-05,1.1698]
[1779560404562,42.96,75722.71,0.0,-0.99128,1e-05,1.17387]
[1779560405570,42.96,75725.48,0.0,-0.99125,1e-05,1.17755]
[1779560406577,42.96,75728.14,0.0,-0.99122,1e-05,1.18108]
[1779560407668,42.96,75728.14,0.0,-0.99122,1e-05,1.18108]
[1779560407719,42.96,75728.14,0.0,-0.99122,1e-05,1.18108]
[1779560407815,42.96,75732.11,0.0,-0.99118,1e-05,1.18637]
[1779560413353,42.96,75733.05,0.0,-0.99117,1e-05,1.18763]
[1779560413469,42.96,75733.05,0.0,-0.99117,1e-05,1.18763]
[1779560415643,42.96,75744.83,0.0,-0.99103,1e-05,1.20345]
[1779560416650,42.96,75750.25,0.0,-0.99097,1e-05,1.21079]
[1779560417667,42.96,75762.76,0.0,-0.99083,1e-05,1.22787]
[1779560418667,42.96,75766.27,0.0,-0.99079,1e-05,1.2327]
[1779560420687,42.96,75763.55,0.0,-0.99082,1e-05,1.22896]
[1779560421692,42.96,75771.28,0.0,-0.99073,1e-05,1.23962]
[1779560422701,42.96,75780.92,0.0,-0.99061,1e-05,1.25301]
[1779560423709,42.96,75785.08,0.0,-0.99057,1e-05,1.25883]
[1779560424717,42.96,75786.32,0.0,-0.99055,1e-05,1.26057]
[1779560425724,42.96,75791.36,0.0,-0.99049,1e-05,1.26765]
[1779560427744,42.96,75812.4,0.0,-0.99024,1e-05,1.29758]
[1779560428432,42.96,75812.4,0.0,-0.99024,1e-05,1.29758]
[1779560428749,42.96,75821.04,0.0,-0.99013,1e-05,1.31004]
[1779560429759,42.96,75819.45,0.0,-0.99015,1e-05,1.30774]
[1779560430766,42.96,75816.9,0.0,-0.99018,1e-05,1.30406]
[1779560431580,42.96,75816.9,0.0,-0.99018,1e-05,1.30406]
[1779560431777,42.96,75823.34,0.0,-0.99012,1e-05,1.31148]
[1779560432784,42.96,75829.94,0.0,-0.99003,1e-05,1.32107]
[1779560433721,42.96,75829.94,0.0,-0.99003,1e-05,1.32107]
[1779560433792,42.96,75831.46,0.0,-0.99001,1e-05,1.32329]
[1779560434799,42.96,75824.2,0.0,-0.9901,1e-05,1.31273]
[1779560435807,42.96,75817.49,0.0,-0.99019,1e-05,1.30303]
[1779560436814,42.96,75813.02,0.0,-0.99024,1e-05,1.2966]
[1779560441849,42.96,75809.9,0.0,-0.99028,1e-05,1.29213]
[1779560442859,42.96,75812.7,0.0,-0.99025,1e-05,1.29614]
[1779560443864,42.96,75820.76,0.0,-0.99015,1e-05,1.30775]
[1779560444871,42.96,75823.98,0.0,-0.99011,1e-05,1.31241]
[1779560445878,42.96,75829.51,0.0,-0.99004,1e-05,1.32044]
[1779560448899,42.96,75823.06,0.0,-0.99012,1e-05,1.31108]
[1779560450913,42.96,75819.2,0.0,-0.99017,1e-05,1.3055]
[1779560452927,42.96,75823.13,0.0,-0.99012,1e-05,1.31118]
[1779560455947,42.96,75818.93,0.0,-0.99017,1e-05,1.30511]
[1779560458971,42.96,75816.15,0.0,-0.9902,1e-05,1.3011]
[1779560460133,42.96,75816.15,0.0,-0.9902,1e-05,1.3011]
[1779560460222,42.96,75816.15,0.0,-0.9902,1e-05,1.3011]
[1779560464971,42.96,75817.79,0.0,-0.99018,1e-05,1.30346]
[1779560464038,42.96,75813.13,0.0,-0.99024,1e-05,1.29676]
[1779560465221,42.96,75813.13,0.0,-0.99024,1e-05,1.29676]
[1779560468723,42.96,75813.69,0.0,-0.99023,1e-05,1.29756]
[1779560468968,42.96,75813.69,0.0,-0.99023,1e-05,1.29756]
[1779560468897,42.96,75814.17,0.0,-0.99023,1e-05,1.29825]
[1779560472047,42.96,75815.74,0.0,-0.99021,1e-05,1.30051]
[1779560472219,42.96,75815.74,0.0,-0.99021,1e-05,1.30051]
[1779560472320,42.96,75821.27,0.0,-0.99014,1e-05,1.30849]
[1779560473106,42.96,75824.02,0.0,-0.99011,1e-05,1.31247]
[1779560474780,42.96,75824.02,0.0,-0.99011,1e-05,1.31247]
[1779560474968,42.96,75824.02,0.0,-0.99011,1e-05,1.31247]
[1779560474817,42.96,75829.82,0.0,-0.99004,1e-05,1.3209]
[1779560476602,42.96,75829.7,0.0,-0.99004,1e-05,1.32072]
[1779560476719,42.96,75829.7,0.0,-0.99004,1e-05,1.32072]
[1779560476820,42.96,75829.93,0.0,-0.99003,1e-05,1.32106]
[1779560479146,42.96,75824.91,0.0,-0.9901,1e-05,1.31376]
[1779560480220,42.96,75824.91,0.0,-0.9901,1e-05,1.31376]
[1779560480468,42.96,75824.91,0.0,-0.9901,1e-05,1.31376]
[1779560483736,42.96,75825.72,0.0,-0.99009,1e-05,1.31493]
[1779560483969,42.96,75825.72,0.0,-0.99009,1e-05,1.31493]
[1779560483828,42.96,75828.73,0.0,-0.99005,1e-05,1.31931]
[1779560484181,42.96,75831.65,0.0,-0.99001,1e-05,1.32356]
[1779560485188,42.96,75834.31,0.0,-0.98998,1e-05,1.32745]
[1779560486716,42.96,75834.31,0.0,-0.98998,1e-05,1.32745]
[1779560487203,42.96,75843.5,0.0,-0.98986,1e-05,1.34095]
[1779560488210,42.96,75837.88,0.0,-0.98993,1e-05,1.33268]
[1779560489217,42.96,75823.18,0.0,-0.99012,1e-05,1.31125]
[1779560490412,42.96,75823.18,0.0,-0.99012,1e-05,1.31125]
[1779560490428,42.96,75821.82,0.0,-0.99013,1e-05,1.30928]
[1779560492239,42.96,75816.02,0.0,-0.99022,1e-05,1.29904]
[1779560495259,42.96,75820.43,0.0,-0.99017,1e-05,1.30539]
[1779560497224,42.96,75820.96,0.0,-0.99016,1e-05,1.30616]
[1779560497468,42.96,75820.96,0.0,-0.99016,1e-05,1.30616]
[1779560497486,42.96,75819.53,0.0,-0.99018,1e-05,1.30409]
[1779560498280,42.96,75822.22,0.0,-0.99014,1e-05,1.30798]
[1779560499632,42.96,75822.22,0.0,-0.99014,1e-05,1.30798]
[1779560499719,42.96,75822.22,0.0,-0.99014,1e-05,1.30798]
[1779560502641,42.96,75825.46,0.0,-0.9901,1e-05,1.31267]
[1779560502719,42.96,75825.46,0.0,-0.9901,1e-05,1.31267]
[1779560504583,42.96,75826.95,0.0,-0.99008,1e-05,1.31483]
[1779560504717,42.96,75826.95,0.0,-0.99008,1e-05,1.31483]
[1779560504813,42.96,75837.55,0.0,-0.98995,1e-05,1.33029]
[1779560505340,42.96,75838.4,0.0,-0.98994,1e-05,1.33154]
[1779560508438,42.96,75840.59,0.0,-0.98991,1e-05,1.33475]
[1779560508470,42.96,75840.59,0.0,-0.98991,1e-05,1.33475]
[1779560510375,42.96,75832.01,0.0,-0.99002,1e-05,1.32219]
[1779560511417,42.96,75832.01,0.0,-0.99002,1e-05,1.32219]
[1779560511468,42.96,75832.01,0.0,-0.99002,1e-05,1.32219]
[1779560512390,42.96,75823.06,0.0,-0.99013,1e-05,1.30919]
[1779560514402,42.96,75818.92,0.0,-0.99018,1e-05,1.30321]
[1779560516567,42.96,75818.93,0.0,-0.99018,1e-05,1.30323]
[1779560516718,42.96,75818.93,0.0,-0.99018,1e-05,1.30323]
[1779560519438,42.96,75814.85,0.0,-0.99023,1e-05,1.29736]
[1779560521452,42.96,75820.13,0.0,-0.99017,1e-05,1.30496]
[1779560522459,42.96,75826.27,0.0,-0.99009,1e-05,1.31384]
[1779560524473,42.96,75827.19,0.0,-0.99008,1e-05,1.31518]
[1779560525799,42.96,75827.19,0.0,-0.99008,1e-05,1.31518]
[1779560525970,42.96,75827.19,0.0,-0.99008,1e-05,1.31518]
[1779560526071,42.96,75826.33,0.0,-0.99009,1e-05,1.31393]
[1779560529885,42.96,75819.53,0.0,-0.99018,1e-05,1.30409]
[1779560530470,42.96,75819.53,0.0,-0.99018,1e-05,1.30409]
[1779560534543,42.96,75822.66,0.0,-0.99014,1e-05,1.30861]
[1779560536130,42.96,75820.73,0.0,-0.99016,1e-05,1.30582]
[1779560536303,42.96,75820.73,0.0,-0.99016,1e-05,1.30582]
[1779560536447,42.96,75820.73,0.0,-0.99016,1e-05,1.30582]
[1779560536469,42.96,75820.73,0.0,-0.99016,1e-05,1.30582]
[1779560536586,42.96,75821.58,0.0,-0.99015,1e-05,1.30705]
[1779560537592,42.96,75815.74,0.0,-0.99022,1e-05,1.29863]
[1779560540613,42.96,75825.5,0.0,-0.9901,1e-05,1.31272]
[1779560541620,42.96,75825.57,0.0,-0.9901,1e-05,1.31283]
[1779560542854,42.96,75825.57,0.0,-0.9901,1e-05,1.31283]
[1779560542971,42.96,75825.57,0.0,-0.9901,1e-05,1.31283]
[1779560548669,42.96,75822.96,0.0,-0.99013,1e-05,1.30905]
[1779560550240,42.96,75823.05,0.0,-0.99013,1e-05,1.30918]
[1779560550469,42.96,75823.05,0.0,-0.99013,1e-05,1.30918]
[1779560550706,42.96,75823.05,0.0,-0.99013,1e-05,1.30918]
[1779560550719,42.96,75823.05,0.0,-0.99013,1e-05,1.30918]
[1779560550794,42.96,75824.07,0.0,-0.99012,1e-05,1.31065]
[1779560556730,42.96,75822.92,0.0,-0.99015,1e-05,1.3071]
[1779560557694,42.96,75822.92,0.0,-0.99015,1e-05,1.3071]
[1779560557720,42.96,75822.92,0.0,-0.99015,1e-05,1.3071]
[1779560562772,42.96,75824.02,0.0,-0.99013,1e-05,1.30869]
[1779560563403,42.96,75824.02,0.0,-0.99013,1e-05,1.30869]
[1779560563469,42.96,75824.02,0.0,-0.99013,1e-05,1.30869]
[1779560563529,42.96,75824.02,0.0,-0.99013,1e-05,1.30869]
[1779560563720,42.96,75824.02,0.0,-0.99013,1e-05,1.30869]
[1779560563779,42.96,75824.84,0.0,-0.99012,1e-05,1.30988]
[1779560568815,42.96,75826.81,0.0,-0.9901,1e-05,1.31274]
[1779560570829,42.96,75837.86,0.0,-0.98996,1e-05,1.32884]
[1779560571836,42.96,75837.98,0.0,-0.98996,1e-05,1.32901]
[1779560572399,42.96,75837.98,0.0,-0.98996,1e-05,1.32901]
[1779560572470,42.96,75837.98,0.0,-0.98996,1e-05,1.32901]
[1779560572843,42.96,75832.55,0.0,-0.99003,1e-05,1.32108]
[1779560573850,42.96,75823.78,0.0,-0.99014,1e-05,1.30835]
[1779560574857,42.96,75823.63,0.0,-0.99014,1e-05,1.30813]
[1779560576250,42.96,75821.46,0.0,-0.99017,1e-05,1.305]
[1779560576468,42.96,75821.46,0.0,-0.99017,1e-05,1.305]
[1779560576648,42.96,75821.46,0.0,-0.99017,1e-05,1.305]
[1779560576719,42.96,75821.46,0.0,-0.99017,1e-05,1.305]
[1779560576871,42.96,75819.9,0.0,-0.99019,1e-05,1.30275]
[1779560581185,42.96,75818.14,0.0,-0.99021,1e-05,1.30021]
[1779560581221,42.96,75818.14,0.0,-0.99021,1e-05,1.30021]
[1779560581906,42.96,75824.92,0.0,-0.99012,1e-05,1.31]
[1779560582913,42.96,75828.9,0.0,-0.99007,1e-05,1.31577]
[1779560583702,42.96,75828.9,0.0,-0.99007,1e-05,1.31577]
[1779560583720,42.96,75828.9,0.0,-0.99007,1e-05,1.31577]
[1779560583920,42.96,75829.26,0.0,-0.99007,1e-05,1.31629]
[1779560584648,42.96,75829.26,0.0,-0.99007,1e-05,1.31629]
[1779560584721,42.96,75829.26,0.0,-0.99007,1e-05,1.31629]
[1779560588955,42.96,75818.38,0.0,-0.9902,1e-05,1.30056]
[1779560589962,42.96,75819.82,0.0,-0.99019,1e-05,1.30263]
[1779560590969,42.96,75817.3,0.0,-0.99022,1e-05,1.299]
[1779560591566,42.96,75817.3,0.0,-0.99022,1e-05,1.299]
[1779560591720,42.96,75817.3,0.0,-0.99022,1e-05,1.299]
[1779560591972,42.96,75817.3,0.0,-0.99022,1e-05,1.299]
[1779560591976,42.96,75814.68,0.0,-0.99025,1e-05,1.29524]
[1779560592219,42.96,75814.68,0.0,-0.99025,1e-05,1.29524]
[1779560593990,42.96,75807.41,0.0,-0.99034,1e-05,1.28484]
[1779560594997,42.96,75799.47,0.0,-0.99043,1e-05,1.27357]
[1779560596008,42.96,75798.81,0.0,-0.99044,1e-05,1.27264]
[1779560597011,42.96,75788.37,0.0,-0.99057,1e-05,1.25794]
[1779560598018,42.96,75784.31,0.0,-0.99061,1e-05,1.25226]
[1779560601039,42.96,75780.49,0.0,-0.99066,1e-05,1.24694]
[1779560603053,42.96,75765.07,0.0,-0.99084,1e-05,1.22564]
[1779560603359,42.96,75765.07,0.0,-0.99084,1e-05,1.22564]
[1779560604060,42.96,75762.04,0.0,-0.99087,1e-05,1.22149]
[1779560606544,42.96,75763.02,0.0,-0.99086,1e-05,1.22283]
[1779560607081,42.96,75765.73,0.0,-0.99083,1e-05,1.22655]
[1779560608088,42.96,75770.12,0.0,-0.99078,1e-05,1.23258]
[1779560609094,42.96,75774.02,0.0,-0.99074,1e-05,1.23797]
[1779560611109,42.96,75775.93,0.0,-0.99073,1e-05,1.23879]
[1779560613989,42.96,75777.7,0.0,-0.99071,1e-05,1.24125]
[1779560614220,42.96,75778.81,0.0,-0.99069,1e-05,1.24279]
[1779560614225,42.96,75778.81,0.0,-0.99069,1e-05,1.24279]
[1779560614467,42.96,75778.81,0.0,-0.99069,1e-05,1.24279]
[1779560615138,42.96,75778.93,0.0,-0.99069,1e-05,1.24295]
[1779560620173,42.96,75777.66,0.0,-0.99071,1e-05,1.24119]
[1779560621504,42.96,75776.37,0.0,-0.99072,1e-05,1.2394]
[1779560623194,42.96,75772.52,0.0,-0.99077,1e-05,1.23408]
[1779560625112,42.96,75772.52,0.0,-0.99077,1e-05,1.23408]
[1779560625794,42.96,75772.32,0.0,-0.99077,1e-05,1.23381]
[1779560625885,42.96,75772.52,0.0,-0.99077,1e-05,1.23408]
[1779560628881,42.96,75771.56,0.0,-0.99078,1e-05,1.23276]
[1779560628973,42.96,75771.56,0.0,-0.99078,1e-05,1.23276]
[1779560629633,42.96,75772.39,0.0,-0.99077,1e-05,1.2339]
[1779560629718,42.96,75772.39,0.0,-0.99077,1e-05,1.2339]
[1779560629819,42.96,75771.61,0.0,-0.99078,1e-05,1.23283]
[1779560635632,42.96,75772.14,0.0,-0.99077,1e-05,1.23356]
[1779560635720,42.96,75772.14,0.0,-0.99077,1e-05,1.23356]
[1779560638321,42.96,75769.03,0.0,-0.99081,1e-05,1.22928]
[1779560639328,42.96,75760.59,0.0,-0.9909,1e-05,1.21771]
[1779560641343,42.96,75755.36,0.0,-0.99096,1e-05,1.21059]
[1779560642350,42.96,75748.9,0.0,-0.99104,1e-05,1.20185]
[1779560643359,42.96,75745.41,0.0,-0.99108,1e-05,1.19714]
[1779560645371,42.96,75742.14,0.0,-0.99111,1e-05,1.19275]
[1779560646633,42.96,75738.81,0.0,-0.99115,1e-05,1.18828]
[1779560647385,42.96,75736.22,0.0,-0.99118,1e-05,1.18482]
[1779560650406,42.96,75728.5,0.0,-0.99127,1e-05,1.17456]
[1779560652536,42.96,75727.37,0.0,-0.99128,1e-05,1.17306]
[1779560652729,42.96,75727.37,0.0,-0.99128,1e-05,1.17306]
[1779560652766,42.96,75727.37,0.0,-0.99128,1e-05,1.17306]
[1779560652967,42.96,75727.37,0.0,-0.99128,1e-05,1.17306]
[1779560652991,42.96,75729.94,0.0,-0.99125,1e-05,1.17647]
[1779560656448,42.96,75723.77,0.0,-0.99132,1e-05,1.1683]
[1779560658462,42.96,75715.83,0.0,-0.99141,1e-05,1.15786]
[1779560659469,42.96,75718.47,0.0,-0.99138,1e-05,1.16133]
[1779560661929,42.96,75718.71,0.0,-0.99137,1e-05,1.16164]
[1779560662078,42.96,75718.71,0.0,-0.99137,1e-05,1.16164]
[1779560663497,42.96,75725.13,0.0,-0.9913,1e-05,1.1701]
[1779560665781,42.96,75722.96,0.0,-0.99133,1e-05,1.16723]
[1779560665879,42.96,75722.96,0.0,-0.99133,1e-05,1.16723]
[1779560665976,42.96,75722.96,0.0,-0.99133,1e-05,1.16723]
[1779560666073,42.96,75720.97,0.0,-0.99135,1e-05,1.16461]
[1779560670051,42.96,75722.74,0.0,-0.99133,1e-05,1.16694]
[1779560670158,42.96,75722.74,0.0,-0.99133,1e-05,1.16694]
[1779560670223,42.96,75722.74,0.0,-0.99133,1e-05,1.16694]
[1779560670546,42.96,75721.49,0.0,-0.99134,1e-05,1.1653]
[1779560672560,42.96,75714.12,0.0,-0.99144,1e-05,1.1539]
[1779560673568,42.96,75710.66,0.0,-0.99148,1e-05,1.14939]
[1779560674574,42.96,75716.1,0.0,-0.99142,1e-05,1.15649]
[1779560676683,42.96,75718.14,0.0,-0.99139,1e-05,1.15916]
[1779560676718,42.96,75718.14,0.0,-0.99139,1e-05,1.15916]
[1779560677144,42.96,75718.14,0.0,-0.99139,1e-05,1.15916]
[1779560677219,42.96,75718.14,0.0,-0.99139,1e-05,1.15916]
[1779560677246,42.96,75719.0,0.0,-0.99138,1e-05,1.16029]
[1779560681441,42.96,75718.39,0.0,-0.99139,1e-05,1.15949]
[1779560681472,42.96,75718.39,0.0,-0.99139,1e-05,1.15949]
[1779560685651,42.96,75714.23,0.0,-0.99144,1e-05,1.15404]
[1779560687499,42.96,75714.69,0.0,-0.99143,1e-05,1.15464]
[1779560687719,42.96,75714.69,0.0,-0.99143,1e-05,1.15464]
[1779560687731,42.96,75714.69,0.0,-0.99143,1e-05,1.15464]
[1779560687969,42.96,75714.69,0.0,-0.99143,1e-05,1.15464]
[1779560688017,42.96,75714.57,0.0,-0.99143,1e-05,1.15449]
[1779560690691,42.96,75710.38,0.0,-0.99148,1e-05,1.14902]
[1779560691717,42.96,75710.38,0.0,-0.99148,1e-05,1.14902]
[1779560691973,42.96,75710.38,0.0,-0.99148,1e-05,1.14902]
[1779560696130,42.96,75712.19,0.0,-0.99146,1e-05,1.15138]
[1779560696185,42.96,75712.19,0.0,-0.99146,1e-05,1.15138]
[1779560696222,42.96,75712.19,0.0,-0.99146,1e-05,1.15138]
[1779560696219,42.96,75716.63,0.0,-0.99141,1e-05,1.15718]
[1779560696733,42.96,75719.5,0.0,-0.99138,1e-05,1.16094]
[1779560699216,42.96,75720.68,0.0,-0.99137,1e-05,1.16249]
[1779560698747,42.96,75726.98,0.0,-0.9913,1e-05,1.1708]
[1779560699470,42.96,75726.98,0.0,-0.9913,1e-05,1.1708]
[1779560699754,42.96,75729.81,0.0,-0.99126,1e-05,1.17454]
[1779560700842,42.96,75729.81,0.0,-0.99126,1e-05,1.17454]
[1779560700972,42.96,75729.81,0.0,-0.99126,1e-05,1.17454]
[1779560701036,42.96,75733.72,0.0,-0.99122,1e-05,1.17974]
[1779560702778,42.96,75739.65,0.0,-0.99115,1e-05,1.18765]
[1779560704207,42.96,75739.65,0.0,-0.99115,1e-05,1.18765]
[1779560704220,42.96,75739.65,0.0,-0.99115,1e-05,1.18765]
[1779560706806,42.96,75742.73,0.0,-0.99112,1e-05,1.19177]
[1779560711841,42.96,75744.3,0.0,-0.9911,1e-05,1.19388]
[1779560713807,42.96,75745.62,0.0,-0.99109,1e-05,1.19565]
[1779560713968,42.96,75745.62,0.0,-0.99109,1e-05,1.19565]
[1779560714517,42.96,75745.06,0.0,-0.99109,1e-05,1.1949]
[1779560714720,42.96,75745.06,0.0,-0.99109,1e-05,1.1949]
[1779560714862,42.96,75745.45,0.0,-0.99109,1e-05,1.19542]
[1779560716878,42.96,75754.14,0.0,-0.99099,1e-05,1.20715]
[1779560717885,42.96,75741.34,0.0,-0.99114,1e-05,1.18991]
[1779560718892,42.96,75733.22,0.0,-0.99123,1e-05,1.17907]
[1779560719753,42.96,75733.22,0.0,-0.99123,1e-05,1.17907]
[1779560719969,42.96,75733.22,0.0,-0.99123,1e-05,1.17907]
[1779560720069,42.96,75734.43,0.0,-0.99121,1e-05,1.18068]
[1779560720906,42.96,75731.21,0.0,-0.99125,1e-05,1.1764]
[1779560722924,42.96,75724.35,0.0,-0.99133,1e-05,1.16733]
[1779560724945,42.96,75722.77,0.0,-0.99134,1e-05,1.16524]
[1779560724976,42.96,75722.77,0.0,-0.99134,1e-05,1.16524]
[1779560725048,42.96,75726.99,0.0,-0.9913,1e-05,1.17081]
[1779560725533,42.96,75726.99,0.0,-0.9913,1e-05,1.17081]
[1779560725719,42.96,75726.99,0.0,-0.9913,1e-05,1.17081]
[1779560725945,42.96,75728.64,0.0,-0.99128,1e-05,1.17299]
[1779560730610,42.96,75728.57,0.0,-0.99128,1e-05,1.1729]
[1779560730719,42.96,75728.57,0.0,-0.99128,1e-05,1.1729]
[1779560735274,42.96,75727.31,0.0,-0.99131,1e-05,1.16949]
[1779560735469,42.96,75726.29,0.0,-0.99132,1e-05,1.16814]
[1779560736261,42.96,75726.29,0.0,-0.99132,1e-05,1.16814]
[1779560736017,42.96,75725.43,0.0,-0.99133,1e-05,1.16701]
[1779560736468,42.96,75725.43,0.0,-0.99133,1e-05,1.16701]
[1779560740722,42.96,75724.07,0.0,-0.99134,1e-05,1.16522]
[1779560740773,42.96,75724.07,0.0,-0.99134,1e-05,1.16522]
[1779560740969,42.96,75724.07,0.0,-0.99134,1e-05,1.16522]
[1779560741051,42.96,75725.15,0.0,-0.99133,1e-05,1.16664]
[1779560746086,42.96,75724.94,0.0,-0.99133,1e-05,1.16636]
[1779560747549,42.96,75725.06,0.0,-0.99133,1e-05,1.16652]
[1779560747721,42.96,75725.06,0.0,-0.99133,1e-05,1.16652]
[1779560747818,42.96,75725.06,0.0,-0.99133,1e-05,1.16652]
[1779560747971,42.96,75725.06,0.0,-0.99133,1e-05,1.16652]
[1779560748100,42.96,75725.03,0.0,-0.99133,1e-05,1.16648]
[1779560753136,42.96,75724.83,0.0,-0.99133,1e-05,1.16622]
[1779560758170,42.96,75725.57,0.0,-0.99132,1e-05,1.16719]
[1779560761192,42.96,75723.07,0.0,-0.99135,1e-05,1.1639]
[1779560761585,42.96,75723.07,0.0,-0.99135,1e-05,1.1639]
[1779560761719,42.96,75723.07,0.0,-0.99135,1e-05,1.1639]
[1779560765773,42.96,75723.86,0.0,-0.99134,1e-05,1.16494]
[1779560765879,42.96,75723.86,0.0,-0.99134,1e-05,1.16494]
[1779560765972,42.96,75723.86,0.0,-0.99134,1e-05,1.16494]
[1779560766227,42.96,75724.46,0.0,-0.99134,1e-05,1.16573]
[1779560770663,42.96,75722.89,0.0,-0.99135,1e-05,1.16366]
[1779560770721,42.96,75722.89,0.0,-0.99135,1e-05,1.16366]
[1779560770934,42.96,75722.89,0.0,-0.99135,1e-05,1.16366]
[1779560770970,42.96,75722.89,0.0,-0.99135,1e-05,1.16366]
[1779560771262,42.96,75723.37,0.0,-0.99135,1e-05,1.16429]
[1779560776297,42.96,75723.73,0.0,-0.99134,1e-05,1.16477]
[1779560778311,42.96,75717.59,0.0,-0.99141,1e-05,1.15671]
[1779560778582,42.96,75717.59,0.0,-0.99141,1e-05,1.15671]
[1779560778719,42.96,75717.59,0.0,-0.99141,1e-05,1.15671]
[1779560779318,42.96,75711.92,0.0,-0.99147,1e-05,1.1493]
[1779560783895,42.96,75711.13,0.0,-0.99148,1e-05,1.14828]
[1779560783970,42.96,75711.13,0.0,-0.99148,1e-05,1.14828]
[1779560784282,42.96,75711.13,0.0,-0.99148,1e-05,1.14828]
[1779560784353,42.96,75711.21,0.0,-0.99148,1e-05,1.14838]
[1779560784470,42.96,75711.21,0.0,-0.99148,1e-05,1.14838]
[1779560789901,42.96,75710.7,0.0,-0.99149,1e-05,1.14772]
[1779560789973,42.96,75710.7,0.0,-0.99149,1e-05,1.14772]
[1779560797444,42.96,75710.06,0.0,-0.99151,1e-05,1.14516]
[1779560799070,42.96,75710.06,0.0,-0.99151,1e-05,1.14516]
[1779560799219,42.96,75710.06,0.0,-0.99151,1e-05,1.14516]
[1779560799994,42.96,75709.42,0.0,-0.99151,1e-05,1.14433]
[1779560800220,42.96,75709.42,0.0,-0.99151,1e-05,1.14433]
[1779560800234,42.96,75709.85,0.0,-0.99151,1e-05,1.14489]
[1779560806793,42.96,75709.76,0.0,-0.99151,1e-05,1.14477]
[1779560806967,42.96,75709.76,0.0,-0.99151,1e-05,1.14477]
[1779560806995,42.96,75714.06,0.0,-0.99146,1e-05,1.15037]
[1779560807514,42.96,75718.34,0.0,-0.99142,1e-05,1.15596]
[1779560809270,42.96,75718.34,0.0,-0.99142,1e-05,1.15596]
[1779560809368,42.96,75717.6,0.0,-0.99142,1e-05,1.15499]
[1779560809468,42.96,75717.6,0.0,-0.99142,1e-05,1.15499]
[1779560809528,42.96,75713.51,0.0,-0.99147,1e-05,1.14965]
[1779560810535,42.96,75711.08,0.0,-0.9915,1e-05,1.14649]
[1779560811883,42.96,75711.08,0.0,-0.9915,1e-05,1.14649]
[1779560811968,42.96,75711.08,0.0,-0.9915,1e-05,1.14649]
[1779560814824,42.96,75709.44,0.0,-0.99151,1e-05,1.14436]
[1779560814968,42.96,75709.44,0.0,-0.99151,1e-05,1.14436]
[1779560815069,42.96,75701.77,0.0,-0.9916,1e-05,1.13444]
[1779560815468,42.96,75701.77,0.0,-0.9916,1e-05,1.13444]
[1779560815570,42.96,75698.51,0.0,-0.99163,1e-05,1.13024]
[1779560816577,42.96,75697.74,0.0,-0.99164,1e-05,1.12926]
[1779560819176,42.96,75696.18,0.0,-0.99166,1e-05,1.12725]
[1779560819218,42.96,75696.18,0.0,-0.99166,1e-05,1.12725]
[1779560821982,42.96,75697.19,0.0,-0.99165,1e-05,1.12855]
[1779560822227,42.96,75697.19,0.0,-0.99165,1e-05,1.12855]
[1779560822245,42.96,75698.33,0.0,-0.99163,1e-05,1.13001]
[1779560824651,42.96,75697.87,0.0,-0.99164,1e-05,1.12942]
[1779560824717,42.96,75697.87,0.0,-0.99164,1e-05,1.12942]
[1779560827654,42.96,75685.57,0.0,-0.99177,1e-05,1.11372]
[1779560828612,42.96,75685.57,0.0,-0.99177,1e-05,1.11372]
[1779560828718,42.96,75685.57,0.0,-0.99177,1e-05,1.11372]
[1779560828819,42.96,75682.68,0.0,-0.9918,1e-05,1.11005]
[1779560830726,42.96,75681.79,0.0,-0.99181,1e-05,1.10893]
[1779560830976,42.96,75681.79,0.0,-0.99181,1e-05,1.10893]
[1779560831077,42.96,75682.69,0.0,-0.9918,1e-05,1.11007]
[1779560836717,42.96,75681.77,0.0,-0.99181,1e-05,1.1089]
[1779560838732,42.96,75679.04,0.0,-0.99184,1e-05,1.10545]
[1779560841002,42.96,75679.46,0.0,-0.99183,1e-05,1.10598]
[1779560841219,42.96,75679.46,0.0,-0.99183,1e-05,1.10598]
[1779560843337,42.96,75678.59,0.0,-0.99184,1e-05,1.10489]
[1779560843381,42.96,75677.51,0.0,-0.99185,1e-05,1.10352]
[1779560843468,42.96,75677.51,0.0,-0.99185,1e-05,1.10352]
[1779560843767,42.96,75670.01,0.0,-0.99193,1e-05,1.09411]
[1779560844774,42.96,75667.88,0.0,-0.99195,1e-05,1.09145]
[1779560846664,42.96,75668.34,0.0,-0.99195,1e-05,1.09202]
[1779560846719,42.96,75668.34,0.0,-0.99195,1e-05,1.09202]
[1779560846788,42.96,75671.03,0.0,-0.99192,1e-05,1.09539]
[1779560851831,42.96,75672.61,0.0,-0.9919,1e-05,1.09737]
[1779560851967,42.96,75672.61,0.0,-0.9919,1e-05,1.09737]
[1779560852036,42.96,75677.79,0.0,-0.99186,1e-05,1.1022]
[1779560852831,42.96,75683.21,0.0,-0.99181,1e-05,1.10904]
[1779560853810,42.96,75683.21,0.0,-0.99181,1e-05,1.10904]
[1779560853971,42.96,75683.21,0.0,-0.99181,1e-05,1.10904]
[1779560854170,42.96,75686.71,0.0,-0.99177,1e-05,1.11348]
[1779560855852,42.96,75692.43,0.0,-0.99171,1e-05,1.12076]
[1779560856859,42.96,75696.81,0.0,-0.99166,1e-05,1.12636]
[1779560857866,42.96,75703.77,0.0,-0.99159,1e-05,1.13531]
[1779560861894,42.96,75707.85,0.0,-0.99154,1e-05,1.14058]
[1779560865968,42.96,75707.25,0.0,-0.99155,1e-05,1.1398]
[1779560867936,42.96,75710.63,0.0,-0.99151,1e-05,1.14419]
[1779560869950,42.96,75719.11,0.0,-0.99142,1e-05,1.15524]
[1779560870957,42.96,75722.9,0.0,-0.99138,1e-05,1.1602]
[1779560871965,42.96,75728.24,0.0,-0.99132,1e-05,1.16723]
[1779560873173,42.96,75728.24,0.0,-0.99132,1e-05,1.16723]
[1779560873218,42.96,75728.24,0.0,-0.99132,1e-05,1.16723]
[1779560873293,42.96,75729.09,0.0,-0.99131,1e-05,1.16835]
[1779560874985,42.96,75734.62,0.0,-0.99125,1e-05,1.17567]
[1779560877745,42.96,75736.6,0.0,-0.99123,1e-05,1.1783]
[1779560877967,42.96,75736.6,0.0,-0.99123,1e-05,1.1783]
[1779560883047,42.96,75738.21,0.0,-0.99121,1e-05,1.18044]
[1779560884054,42.96,75740.91,0.0,-0.99118,1e-05,1.18404]
[1779560886149,42.96,75741.78,0.0,-0.99117,1e-05,1.18521]
[1779560886223,42.96,75741.78,0.0,-0.99117,1e-05,1.18521]
[1779560886248,42.96,75743.47,0.0,-0.99115,1e-05,1.18746]
[1779560887487,42.96,75743.76,0.0,-0.99115,1e-05,1.18785]
[1779560887718,42.96,75743.76,0.0,-0.99115,1e-05,1.18785]
[1779560890096,42.96,75750.33,0.0,-0.99107,1e-05,1.19667]
[1779560891103,42.96,75747.07,0.0,-0.99111,1e-05,1.19229]
[1779560892429,42.96,75747.07,0.0,-0.99111,1e-05,1.19229]
[1779560892468,42.96,75747.07,0.0,-0.99111,1e-05,1.19229]
[1779560892438,42.96,75746.43,0.0,-0.99112,1e-05,1.19143]
[1779560892550,42.96,75746.43,0.0,-0.99112,1e-05,1.19143]
[1779560893117,42.96,75746.27,0.0,-0.99112,1e-05,1.19122]
[1779560893496,42.96,75746.27,0.0,-0.99112,1e-05,1.19122]
[1779560893718,42.96,75746.27,0.0,-0.99112,1e-05,1.19122]
[1779560898152,42.96,75748.4,0.0,-0.99109,1e-05,1.19408]
[1779560899137,42.96,75748.4,0.0,-0.99109,1e-05,1.19408]
[1779560899222,42.96,75748.4,0.0,-0.99109,1e-05,1.19408]
[1779560899238,42.96,75748.41,0.0,-0.99109,1e-05,1.19409]
[1779560900126,42.96,75748.41,0.0,-0.99109,1e-05,1.19409]
[1779560900220,42.96,75748.41,0.0,-0.99109,1e-05,1.19409]
[1779560904228,42.96,75748.72,0.0,-0.99109,1e-05,1.19451]
[1779560904471,42.96,75748.72,0.0,-0.99109,1e-05,1.19451]
[1779560904439,42.96,75753.47,0.0,-0.99104,1e-05,1.20091]
[1779560905288,42.96,75753.47,0.0,-0.99104,1e-05,1.20091]
[1779560905469,42.96,75753.47,0.0,-0.99104,1e-05,1.20091]
[1779560905342,42.96,75755.29,0.0,-0.99102,1e-05,1.20337]
[1779560907215,42.96,75759.25,0.0,-0.99097,1e-05,1.20873]
[1779560909229,42.96,75763.1,0.0,-0.99093,1e-05,1.21397]
[1779560910718,42.96,75763.5,0.0,-0.99092,1e-05,1.21451]
[1779560910969,42.96,75763.5,0.0,-0.99092,1e-05,1.21451]
[1779560911243,42.96,75764.88,0.0,-0.99092,1e-05,1.2146]
[1779560913257,42.96,75761.6,0.0,-0.99096,1e-05,1.21013]
[1779560914264,42.96,75756.34,0.0,-0.99102,1e-05,1.203]
[1779560914938,42.96,75756.34,0.0,-0.99102,1e-05,1.203]
[1779560914969,42.96,75756.34,0.0,-0.99102,1e-05,1.203]
[1779560920306,42.96,75757.67,0.0,-0.991,1e-05,1.2048]
[1779560922969,42.96,75757.39,0.0,-0.99101,1e-05,1.20442]
[1779560923220,42.96,75757.39,0.0,-0.99101,1e-05,1.20442]
[1779560923327,42.96,75757.8,0.0,-0.991,1e-05,1.20498]
[1779560923757,42.96,75757.8,0.0,-0.991,1e-05,1.20498]
[1779560923970,42.96,75757.8,0.0,-0.991,1e-05,1.20498]
[1779560928799,42.96,75758.45,0.0,-0.99099,1e-05,1.20586]
[1779560928969,42.96,75758.45,0.0,-0.99099,1e-05,1.20586]
[1779560929370,42.96,75757.74,0.0,-0.991,1e-05,1.2049]
[1779560930067,42.96,75757.74,0.0,-0.991,1e-05,1.2049]
[1779560930221,42.96,75757.74,0.0,-0.991,1e-05,1.2049]
[1779560935275,42.96,75758.08,0.0,-0.991,1e-05,1.20536]
[1779560935398,42.96,75758.08,0.0,-0.991,1e-05,1.20536]
[1779560935470,42.96,75758.08,0.0,-0.991,1e-05,1.20536]
[1779560935499,42.96,75758.67,0.0,-0.99099,1e-05,1.20616]
[1779560939439,42.96,75761.47,0.0,-0.99096,1e-05,1.20996]
[1779560940446,42.96,75763.79,0.0,-0.99093,1e-05,1.21311]
[1779560940594,42.96,75763.79,0.0,-0.99093,1e-05,1.21311]
[1779560940717,42.96,75763.79,0.0,-0.99093,1e-05,1.21311]
[1779560941294,42.96,75763.79,0.0,-0.99093,1e-05,1.21311]
[1779560941471,42.96,75763.79,0.0,-0.99093,1e-05,1.21311]
[1779560941453,42.96,75763.47,0.0,-0.99094,1e-05,1.21268]
[1779560942461,42.96,75766.08,0.0,-0.99091,1e-05,1.21624]
[1779560943468,42.96,75773.45,0.0,-0.99082,1e-05,1.22633]
[1779560944186,42.96,75773.45,0.0,-0.99082,1e-05,1.22633]
[1779560944221,42.96,75773.45,0.0,-0.99082,1e-05,1.22633]
[1779560945665,42.96,75773.45,0.0,-0.99082,1e-05,1.22633]
[1779560945717,42.96,75773.45,0.0,-0.99082,1e-05,1.22633]
[1779560946490,42.96,75774.0,0.0,-0.99081,1e-05,1.22708]
[1779560947499,42.96,75763.72,0.0,-0.99093,1e-05,1.21302]
[1779560948506,42.96,75762.09,0.0,-0.99095,1e-05,1.2108]
[1779560949244,42.96,75762.09,0.0,-0.99095,1e-05,1.2108]
[1779560949471,42.96,75762.09,0.0,-0.99095,1e-05,1.2108]
[1779560954830,42.96,75762.87,0.0,-0.99094,1e-05,1.21186]
[1779560960611,42.96,75762.75,0.0,-0.99094,1e-05,1.2117]
[1779560960719,42.96,75762.75,0.0,-0.99094,1e-05,1.2117]
[1779560960771,42.96,75764.68,0.0,-0.99092,1e-05,1.21433]
[1779560962090,42.96,75764.68,0.0,-0.99092,1e-05,1.21433]
[1779560962219,42.96,75764.68,0.0,-0.99092,1e-05,1.21433]
[1779560967825,42.96,75764.38,0.0,-0.99093,1e-05,1.21392]
[1779560967967,42.96,75764.38,0.0,-0.99093,1e-05,1.21392]
[1779560968025,42.96,75759.9,0.0,-0.99098,1e-05,1.20783]
[1779560969141,42.96,75759.9,0.0,-0.99098,1e-05,1.20783]
[1779560969220,42.96,75759.9,0.0,-0.99098,1e-05,1.20783]
[1779560973704,42.96,75756.57,0.0,-0.99103,1e-05,1.20153]
[1779560973720,42.96,75756.57,0.0,-0.99103,1e-05,1.20153]
[1779560975964,42.96,75756.46,0.0,-0.99103,1e-05,1.20139]
[1779560976219,42.96,75756.46,0.0,-0.99103,1e-05,1.20139]
[1779560976267,42.96,75759.53,0.0,-0.99099,1e-05,1.20554]
[1779560976702,42.96,75764.19,0.0,-0.99094,1e-05,1.21187]
[1779560977974,42.96,75764.19,0.0,-0.99094,1e-05,1.21187]
[1779560978219,42.96,75764.19,0.0,-0.99094,1e-05,1.21187]
[1779560978320,42.96,75764.6,0.0,-0.99094,1e-05,1.21242]
[1779560982839,42.96,75764.69,0.0,-0.99093,1e-05,1.21255]
[1779560982972,42.96,75764.69,0.0,-0.99093,1e-05,1.21255]
[1779560983074,42.96,75760.39,0.0,-0.99098,1e-05,1.2067]
[1779560983751,42.96,75751.92,0.0,-0.99108,1e-05,1.19526]
[1779560984938,42.96,75751.92,0.0,-0.99108,1e-05,1.19526]
[1779560984969,42.96,75751.92,0.0,-0.99108,1e-05,1.19526]
[1779560985035,42.96,75746.82,0.0,-0.99114,1e-05,1.18842]
[1779560986772,42.96,75742.81,0.0,-0.99118,1e-05,1.18306]
[1779560988784,42.96,75741.49,0.0,-0.9912,1e-05,1.1813]
[1779560988966,42.96,75741.49,0.0,-0.9912,1e-05,1.1813]
[1779560989068,42.96,75738.5,0.0,-0.99123,1e-05,1.17732]
[1779560989800,42.96,75738.5,0.0,-0.99123,1e-05,1.17732]
[1779560989874,42.96,75745.49,0.0,-0.99115,1e-05,1.18664]
[1779560990827,42.96,75757.84,0.0,-0.99101,1e-05,1.20325]
[1779560991833,42.96,75758.7,0.0,-0.991,1e-05,1.20442]
[1779560993253,42.96,75758.7,0.0,-0.991,1e-05,1.20442]
[1779560993341,42.96,75759.09,0.0,-0.991,1e-05,1.20494]
[1779560995862,42.96,75755.66,0.0,-0.99104,1e-05,1.2003]
[1779561001583,42.96,75756.3,0.0,-0.99103,1e-05,1.20117]
[1779561001718,42.96,75756.3,0.0,-0.99103,1e-05,1.20117]
[1779561001905,42.96,75762.21,0.0,-0.99096,1e-05,1.20917]
[1779561003917,42.96,75768.04,0.0,-0.9909,1e-05,1.21711]
[1779561004927,42.96,75792.5,0.0,-0.99061,1e-05,1.25089]
[1779561005934,42.96,75799.72,0.0,-0.99052,1e-05,1.261]
[1779561006941,42.96,75801.87,0.0,-0.9905,1e-05,1.26403]
[1779561008955,42.96,75803.74,0.0,-0.99048,1e-05,1.26666]
[1779561009965,42.96,75805.14,0.0,-0.99046,1e-05,1.26864]
[1779561010972,42.96,75808.12,0.0,-0.99042,1e-05,1.27285]
[1779561011979,42.96,75809.79,0.0,-0.9904,1e-05,1.27522]
[1779561015000,42.96,75804.74,0.0,-0.99046,1e-05,1.26807]
[1779561015827,42.96,75804.74,0.0,-0.99046,1e-05,1.26807]
[1779561016014,42.96,75802.46,0.0,-0.99049,1e-05,1.26486]
[1779561017015,42.96,75798.74,0.0,-0.99054,1e-05,1.25963]
[1779561018022,42.96,75800.17,0.0,-0.99052,1e-05,1.26164]
[1779561020438,42.96,75800.81,0.0,-0.99051,1e-05,1.26254]
[1779561020468,42.96,75800.81,0.0,-0.99051,1e-05,1.26254]
[1779561024448,42.96,75799.37,0.0,-0.99053,1e-05,1.26051]
[1779561026078,42.96,75792.76,0.0,-0.99061,1e-05,1.25125]
[1779561027085,42.96,75794.39,0.0,-0.99059,1e-05,1.25353]
[1779561028092,42.96,75790.23,0.0,-0.99064,1e-05,1.24772]
[1779561028799,42.96,75790.23,0.0,-0.99064,1e-05,1.24772]
[1779561028969,42.96,75790.23,0.0,-0.99064,1e-05,1.24772]
[1779561033127,42.96,75785.12,0.0,-0.99071,1e-05,1.2388]
[1779561035014,42.96,75783.94,0.0,-0.99072,1e-05,1.23717]
[1779561035225,42.96,75783.94,0.0,-0.99072,1e-05,1.23717]
[1779561036151,42.96,75792.43,0.0,-0.99062,1e-05,1.24896]
[1779561037508,42.96,75792.43,0.0,-0.99062,1e-05,1.24896]
[1779561037564,42.96,75792.16,0.0,-0.99063,1e-05,1.24858]
[1779561037720,42.96,75792.16,0.0,-0.99063,1e-05,1.24858]
[1779561038165,42.96,75793.52,0.0,-0.99061,1e-05,1.25048]
[1779561041186,42.96,75795.21,0.0,-0.99059,1e-05,1.25284]
[1779561041955,42.96,75795.21,0.0,-0.99059,1e-05,1.25284]
[1779561041969,42.96,75795.21,0.0,-0.99059,1e-05,1.25284]
[1779561045215,42.96,75796.87,0.0,-0.99057,1e-05,1.25517]
[1779561045981,42.96,75796.87,0.0,-0.99057,1e-05,1.25517]
[1779561046218,42.96,75796.87,0.0,-0.99057,1e-05,1.25517]
[1779561049369,42.96,75795.89,0.0,-0.99058,1e-05,1.25379]
[1779561049470,42.96,75795.89,0.0,-0.99058,1e-05,1.25379]
[1779561050249,42.96,75797.87,0.0,-0.99056,1e-05,1.25657]
[1779561052283,42.96,75806.31,0.0,-0.99046,1e-05,1.26844]
[1779561052675,42.96,75806.31,0.0,-0.99046,1e-05,1.26844]
[1779561052718,42.96,75806.31,0.0,-0.99046,1e-05,1.26844]
[1779561053290,42.96,75808.1,0.0,-0.99044,1e-05,1.27097]
[1779561055474,42.96,75808.19,0.0,-0.99044,1e-05,1.2711]
[1779561055574,42.96,75809.74,0.0,-0.99042,1e-05,1.27329]
[1779561057469,42.96,75809.71,0.0,-0.99042,1e-05,1.27325]
[1779561057571,42.96,75809.73,0.0,-0.99042,1e-05,1.27328]
[1779561060370,42.96,75810.33,0.0,-0.99041,1e-05,1.27413]
[1779561060467,42.96,75810.33,0.0,-0.99041,1e-05,1.27413]
[1779561063362,42.96,75811.84,0.0,-0.99039,1e-05,1.27627]
[1779561065379,42.96,75813.2,0.0,-0.99038,1e-05,1.2782]
[1779561066386,42.96,75806.81,0.0,-0.99045,1e-05,1.26915]
[1779561067375,42.96,75806.81,0.0,-0.99045,1e-05,1.26915]
[1779561067471,42.96,75806.81,0.0,-0.99045,1e-05,1.26915]
[1779561067535,42.96,75804.01,0.0,-0.99049,1e-05,1.2652]
[1779561070426,42.96,75806.19,0.0,-0.99046,1e-05,1.26827]
[1779561071433,42.96,75810.41,0.0,-0.99041,1e-05,1.27424]
[1779561071974,42.96,75810.41,0.0,-0.99041,1e-05,1.27424]
[1779561072220,42.96,75810.41,0.0,-0.99041,1e-05,1.27424]
[1779561077596,42.96,75812.04,0.0,-0.99039,1e-05,1.27655]
[1779561077721,42.96,75812.46,0.0,-0.99039,1e-05,1.27715]
[1779561083519,42.96,75813.43,0.0,-0.99037,1e-05,1.27853]
[1779561085768,42.96,75813.43,0.0,-0.99037,1e-05,1.27853]
[1779561085987,42.96,75813.43,0.0,-0.99037,1e-05,1.27853]
[1779561086540,42.96,75816.08,0.0,-0.99034,1e-05,1.2823]
[1779561088554,42.96,75814.68,0.0,-0.99036,1e-05,1.28031]
[1779561089473,42.96,75814.68,0.0,-0.99036,1e-05,1.28031]
[1779561089574,42.96,75814.68,0.0,-0.99036,1e-05,1.28031]
[1779561091481,42.96,75814.7,0.0,-0.99036,1e-05,1.28034]
[1779561091577,42.96,75812.35,0.0,-0.9904,1e-05,1.27514]
[1779561091722,42.96,75812.35,0.0,-0.9904,1e-05,1.27514]
[1779561093589,42.96,75814.51,0.0,-0.99037,1e-05,1.2782]
[1779561099631,42.96,75814.93,0.0,-0.99037,1e-05,1.2788]
[1779561100638,42.96,75811.35,0.0,-0.99041,1e-05,1.27372]
[1779561100935,42.96,75811.35,0.0,-0.99041,1e-05,1.27372]
[1779561100966,42.96,75811.35,0.0,-0.99041,1e-05,1.27372]
[1779561103470,42.96,75810.1,0.0,-0.99043,1e-05,1.27195]
[1779561103659,42.96,75809.83,0.0,-0.99043,1e-05,1.27157]
[1779561105673,42.96,75804.31,0.0,-0.9905,1e-05,1.26377]
[1779561106680,42.96,75796.23,0.0,-0.99059,1e-05,1.25244]
[1779561107273,42.96,75796.23,0.0,-0.99059,1e-05,1.25244]
[1779561107471,42.96,75796.23,0.0,-0.99059,1e-05,1.25244]
[1779561107687,42.96,75797.32,0.0,-0.99058,1e-05,1.25396]
[1779561109870,42.96,75797.11,0.0,-0.99058,1e-05,1.25367]
[1779561109974,42.96,75797.11,0.0,-0.99058,1e-05,1.25367]
[1779561110075,42.96,75797.11,0.0,-0.99058,1e-05,1.25367]
[1779561112979,42.96,75796.62,0.0,-0.99059,1e-05,1.25298]
[1779561113222,42.96,75796.62,0.0,-0.99059,1e-05,1.25298]
[1779561116910,42.96,75797.13,0.0,-0.99058,1e-05,1.25369]
[1779561116969,42.96,75797.13,0.0,-0.99058,1e-05,1.25369]
[1779561117636,42.96,75797.13,0.0,-0.99058,1e-05,1.25369]
[1779561117717,42.96,75799.43,0.0,-0.99055,1e-05,1.25692]
[1779561121708,42.96,75801.1,0.0,-0.99054,1e-05,1.25926]
[1779561121719,42.96,75800.31,0.0,-0.99054,1e-05,1.25815]
[1779561124806,42.96,75804.58,0.0,-0.99049,1e-05,1.26415]
[1779561126485,42.96,75804.58,0.0,-0.99049,1e-05,1.26415]
[1779561126718,42.96,75804.58,0.0,-0.99049,1e-05,1.26415]
[1779561128283,42.96,75802.74,0.0,-0.99052,1e-05,1.26156]
[1779561128467,42.96,75802.74,0.0,-0.99052,1e-05,1.26156]
[1779561128556,42.96,75802.64,0.0,-0.99052,1e-05,1.26142]
[1779561133869,42.96,75801.39,0.0,-0.99053,1e-05,1.25967]
[1779561134892,42.96,75797.12,0.0,-0.99058,1e-05,1.25368]
[1779561136499,42.96,75797.12,0.0,-0.99058,1e-05,1.25368]
[1779561136666,42.96,75793.15,0.0,-0.99063,1e-05,1.24813]
[1779561138575,42.96,75794.29,0.0,-0.99062,1e-05,1.24973]
[1779561140568,42.96,75794.5,0.0,-0.99061,1e-05,1.25002]
[1779561140718,42.96,75794.5,0.0,-0.99061,1e-05,1.25002]
[1779561140665,42.96,75795.13,0.0,-0.99061,1e-05,1.2509]
[1779561144249,42.96,75795.42,0.0,-0.9906,1e-05,1.2513]
[1779561144468,42.96,75795.42,0.0,-0.9906,1e-05,1.2513]
[1779561144950,42.96,75798.67,0.0,-0.99056,1e-05,1.25585]
[1779561148364,42.96,75801.2,0.0,-0.99053,1e-05,1.2594]
[1779561148467,42.96,75801.2,0.0,-0.99053,1e-05,1.2594]
[1779561148568,42.96,75802.24,0.0,-0.99052,1e-05,1.26086]
[1779561149717,42.96,75802.24,0.0,-0.99052,1e-05,1.26086]
[1779561149972,42.96,75804.63,0.0,-0.99049,1e-05,1.26422]
[1779561150992,42.96,75810.47,0.0,-0.99042,1e-05,1.27247]
[1779561151998,42.96,75811.74,0.0,-0.99042,1e-05,1.27242]
[1779561155788,42.96,75812.56,0.0,-0.99041,1e-05,1.27358]
[1779561155972,42.96,75812.56,0.0,-0.99041,1e-05,1.27358]
[1779561156119,42.96,75812.56,0.0,-0.99041,1e-05,1.27358]
[1779561156217,42.96,75812.56,0.0,-0.99041,1e-05,1.27358]
[1779561156220,42.96,75814.4,0.0,-0.99039,1e-05,1.27619]
[1779561161937,42.96,75815.14,0.0,-0.99038,1e-05,1.27724]
[1779561161968,42.96,75815.14,0.0,-0.99038,1e-05,1.27724]
[1779561168637,42.96,75814.64,0.0,-0.99039,1e-05,1.27653]
[1779561168720,42.96,75814.64,0.0,-0.99039,1e-05,1.27653]
[1779561170037,42.96,75815.38,0.0,-0.99038,1e-05,1.27758]
[1779561170219,42.96,75815.38,0.0,-0.99038,1e-05,1.27758]
[1779561170320,42.96,75814.74,0.0,-0.99038,1e-05,1.27667]
[1779561171638,42.96,75814.74,0.0,-0.99038,1e-05,1.27667]
[1779561171717,42.96,75814.74,0.0,-0.99038,1e-05,1.27667]
[1779561171740,42.96,75817.75,0.0,-0.99035,1e-05,1.28095]
[1779561172140,42.96,75824.76,0.0,-0.99026,1e-05,1.29097]
[1779561174154,42.96,75827.67,0.0,-0.99023,1e-05,1.29514]
[1779561176747,42.96,75828.34,0.0,-0.99022,1e-05,1.2961]
[1779561176968,42.96,75828.5,0.0,-0.99022,1e-05,1.29633]
[1779561177329,42.96,75828.5,0.0,-0.99022,1e-05,1.29633]
[1779561177468,42.96,75828.5,0.0,-0.99022,1e-05,1.29633]
[1779561177569,42.96,75828.5,0.0,-0.99022,1e-05,1.29633]
[1779561181208,42.96,75835.2,0.0,-0.99013,1e-05,1.306]
[1779561182215,42.96,75842.31,0.0,-0.99005,1e-05,1.31631]
[1779561183157,42.96,75842.31,0.0,-0.99005,1e-05,1.31631]
[1779561183220,42.96,75842.31,0.0,-0.99005,1e-05,1.31631]
[1779561187680,42.96,75844.93,0.0,-0.99001,1e-05,1.32013]
[1779561187716,42.96,75844.93,0.0,-0.99001,1e-05,1.32013]
[1779561190466,42.96,75843.86,0.0,-0.99003,1e-05,1.31857]
[1779561190717,42.96,75843.86,0.0,-0.99003,1e-05,1.31857]
[1779561190553,42.96,75844.16,0.0,-0.99002,1e-05,1.31901]
[1779561196313,42.96,75843.19,0.0,-0.99004,1e-05,1.3176]
[1779561198720,42.96,75844.07,0.0,-0.99002,1e-05,1.31888]
[1779561204369,42.96,75845.73,0.0,-0.99,1e-05,1.3213]
[1779561208557,42.96,75843.73,0.0,-0.99003,1e-05,1.31838]
[1779561208721,42.96,75843.73,0.0,-0.99003,1e-05,1.31838]
[1779561208792,42.96,75843.73,0.0,-0.99003,1e-05,1.31838]
[1779561208785,42.96,75843.91,0.0,-0.99003,1e-05,1.31865]
[1779561208978,42.96,75843.91,0.0,-0.99003,1e-05,1.31865]
[1779561214439,42.96,75835.27,0.0,-0.99015,1e-05,1.30421]
[1779561215755,42.96,75835.27,0.0,-0.99015,1e-05,1.30421]
[1779561215447,42.96,75834.4,0.0,-0.99016,1e-05,1.30295]
[1779561216453,42.96,75838.79,0.0,-0.9901,1e-05,1.3093]
[1779561217460,42.96,75843.01,0.0,-0.99005,1e-05,1.31543]
[1779561218455,42.96,75843.01,0.0,-0.99005,1e-05,1.31543]
[1779561218470,42.96,75843.01,0.0,-0.99005,1e-05,1.31543]
[1779561218504,42.96,75843.01,0.0,-0.99005,1e-05,1.31543]
[1779561218718,42.96,75843.01,0.0,-0.99005,1e-05,1.31543]
[1779561218807,42.96,75842.52,0.0,-0.99006,1e-05,1.31472]
[1779561222003,42.96,75841.61,0.0,-0.99007,1e-05,1.3134]
[1779561222018,42.96,75841.61,0.0,-0.99007,1e-05,1.3134]
[1779561222218,42.96,75841.61,0.0,-0.99007,1e-05,1.3134]
[1779561222494,42.96,75842.61,0.0,-0.99006,1e-05,1.31485]
[1779561226279,42.96,75841.38,0.0,-0.99007,1e-05,1.31306]
[1779561226283,42.96,75841.38,0.0,-0.99007,1e-05,1.31306]
[1779561226469,42.96,75841.38,0.0,-0.99007,1e-05,1.31306]
[1779561226523,42.96,75842.67,0.0,-0.99006,1e-05,1.31494]
[1779561231558,42.96,75846.55,0.0,-0.99001,1e-05,1.32059]
[1779561233560,42.96,75846.79,0.0,-0.99,1e-05,1.32094]
[1779561233604,42.96,75846.79,0.0,-0.99,1e-05,1.32094]
[1779561233718,42.96,75846.79,0.0,-0.99,1e-05,1.32094]
[1779561233818,42.96,75843.19,0.0,-0.99005,1e-05,1.3157]
[1779561237602,42.96,75884.54,0.0,-0.98952,1e-05,1.377]
[1779561238330,42.96,75884.54,0.0,-0.98952,1e-05,1.377]
[1779561238608,42.96,75900.32,0.0,-0.98932,1e-05,1.40099]
[1779561239615,42.96,75903.03,0.0,-0.98928,1e-05,1.40515]
[1779561240759,42.96,75903.03,0.0,-0.98928,1e-05,1.40515]
[1779561241637,42.96,75894.23,0.0,-0.9894,1e-05,1.39169]
[1779561242639,42.96,75894.12,0.0,-0.9894,1e-05,1.39153]
[1779561243647,42.96,75884.75,0.0,-0.98952,1e-05,1.37732]
[1779561244655,42.96,75877.83,0.0,-0.98961,1e-05,1.3669]
[1779561245665,42.96,75877.83,0.0,-0.98961,1e-05,1.3669]
[1779561249693,42.96,75867.59,0.0,-0.98974,1e-05,1.3516]
[1779561250700,42.96,75863.68,0.0,-0.98979,1e-05,1.34579]
[1779561251707,42.96,75856.46,0.0,-0.98988,1e-05,1.33512]
[1779561253721,42.96,75855.12,0.0,-0.9899,1e-05,1.33315]
[1779561254728,42.96,75847.32,0.0,-0.99,1e-05,1.32172]
[1779561255735,42.96,75845.47,0.0,-0.99002,1e-05,1.31902]
[1779561257767,42.96,75842.39,0.0,-0.99006,1e-05,1.31453]
[1779561258770,42.96,75846.46,0.0,-0.99001,1e-05,1.32046]
[1779561262810,42.96,75843.63,0.0,-0.99004,1e-05,1.31634]
[1779561263817,42.96,75837.17,0.0,-0.99012,1e-05,1.30696]
[1779561265831,42.96,75835.09,0.0,-0.99015,1e-05,1.30395]
[1779561269158,42.96,75834.28,0.0,-0.99016,1e-05,1.30278]
[1779561269218,42.96,75834.28,0.0,-0.99016,1e-05,1.30278]
[1779561269859,42.96,75834.66,0.0,-0.99016,1e-05,1.30333]
[1779561270672,42.96,75834.66,0.0,-0.99016,1e-05,1.30333]
[1779561270718,42.96,75834.66,0.0,-0.99016,1e-05,1.30333]
[1779561275901,42.96,75834.03,0.0,-0.99018,1e-05,1.30053]
[1779561276908,42.96,75831.06,0.0,-0.99021,1e-05,1.29625]
[1779561277915,42.96,75818.38,0.0,-0.99037,1e-05,1.27812]
[1779561278923,42.96,75815.14,0.0,-0.99041,1e-05,1.27352]
[1779561279930,42.96,75805.94,0.0,-0.99052,1e-05,1.26053]
[1779561280937,42.96,75804.94,0.0,-0.99053,1e-05,1.25913]
[1779561286723,42.96,75806.93,0.0,-0.99051,1e-05,1.26192]
[1779561286944,42.96,75805.88,0.0,-0.99052,1e-05,1.26045]
[1779561286971,42.96,75805.88,0.0,-0.99052,1e-05,1.26045]
[1779561287120,42.96,75805.88,0.0,-0.99052,1e-05,1.26045]
[1779561287218,42.96,75805.88,0.0,-0.99052,1e-05,1.26045]
[1779561287219,42.96,75805.17,0.0,-0.99053,1e-05,1.25945]
[1779561287988,42.96,75801.8,0.0,-0.99057,1e-05,1.25472]
[1779561288995,42.96,75795.09,0.0,-0.99065,1e-05,1.24535]
[1779561290008,42.96,75792.58,0.0,-0.99068,1e-05,1.24186]
[1779561293023,42.96,75796.03,0.0,-0.99064,1e-05,1.24666]
[1779561294433,42.96,75796.03,0.0,-0.99064,1e-05,1.24666]
[1779561294467,42.96,75796.03,0.0,-0.99064,1e-05,1.24666]
[1779561294534,42.96,75796.03,0.0,-0.99064,1e-05,1.24666]
[1779561294717,42.96,75796.03,0.0,-0.99064,1e-05,1.24666]
[1779561294819,42.96,75797.71,0.0,-0.99062,1e-05,1.249]
[1779561298058,42.96,75801.64,0.0,-0.99057,1e-05,1.2545]
[1779561300091,42.96,75804.03,0.0,-0.99054,1e-05,1.25785]
[1779561300221,42.96,75804.03,0.0,-0.99054,1e-05,1.25785]
[1779561300253,42.96,75804.03,0.0,-0.99054,1e-05,1.25785]
[1779561300468,42.96,75804.03,0.0,-0.99054,1e-05,1.25785]
[1779561300569,42.96,75803.99,0.0,-0.99054,1e-05,1.25779]
[1779561301079,42.96,75813.22,0.0,-0.99043,1e-05,1.2708]
[1779561302090,42.96,75818.54,0.0,-0.99037,1e-05,1.27835]
[1779561303094,42.96,75819.03,0.0,-0.99036,1e-05,1.27905]
[1779561305985,42.96,75819.45,0.0,-0.99035,1e-05,1.27964]
[1779561306102,42.96,75819.45,0.0,-0.99035,1e-05,1.27964]
[1779561306217,42.96,75819.45,0.0,-0.99035,1e-05,1.27964]
[1779561306319,42.96,75818.66,0.0,-0.99036,1e-05,1.27852]
[1779561307121,42.96,75809.71,0.0,-0.99047,1e-05,1.26584]
[1779561309134,42.96,75816.12,0.0,-0.9904,1e-05,1.27491]
[1779561310142,42.96,75819.51,0.0,-0.99035,1e-05,1.27973]
[1779561311588,42.96,75819.51,0.0,-0.99035,1e-05,1.27973]
[1779561311717,42.96,75819.51,0.0,-0.99035,1e-05,1.27973]
[1779561311724,42.96,75819.51,0.0,-0.99035,1e-05,1.27973]
[1779561311779,42.96,75819.38,0.0,-0.99036,1e-05,1.27954]
[1779561311966,42.96,75819.38,0.0,-0.99036,1e-05,1.27954]
[1779561313163,42.96,75822.56,0.0,-0.99032,1e-05,1.28408]
[1779561314837,42.96,75822.56,0.0,-0.99032,1e-05,1.28408]
[1779561314875,42.96,75824.17,0.0,-0.9903,1e-05,1.28638]
[1779561314952,42.96,75824.17,0.0,-0.9903,1e-05,1.28638]
[1779561314970,42.96,75824.17,0.0,-0.9903,1e-05,1.28638]
[1779561320212,42.96,75829.37,0.0,-0.99023,1e-05,1.29383]
[1779561322226,42.96,75822.67,0.0,-0.99032,1e-05,1.28423]
[1779561323484,42.96,75822.67,0.0,-0.99032,1e-05,1.28423]
[1779561323575,42.96,75822.67,0.0,-0.99032,1e-05,1.28423]
[1779561323721,42.96,75822.67,0.0,-0.99032,1e-05,1.28423]
[1779561323821,42.96,75821.01,0.0,-0.99034,1e-05,1.28187]
[1779561329316,42.96,75819.36,0.0,-0.99036,1e-05,1.27952]
[1779561329366,42.96,75819.36,0.0,-0.99036,1e-05,1.27952]
[1779561329468,42.96,75819.36,0.0,-0.99036,1e-05,1.27952]
[1779561329886,42.96,75818.39,0.0,-0.99037,1e-05,1.27814]
[1779561332868,42.96,75816.36,0.0,-0.99041,1e-05,1.27339]
[1779561332911,42.96,75816.4,0.0,-0.99041,1e-05,1.27345]
[1779561332971,42.96,75816.4,0.0,-0.99041,1e-05,1.27345]
[1779561332998,42.96,75816.4,0.0,-0.99041,1e-05,1.27345]
[1779561333220,42.96,75816.4,0.0,-0.99041,1e-05,1.27345]
[1779561334311,42.96,75829.78,0.0,-0.99024,1e-05,1.29254]
[1779561335318,42.96,75834.0,0.0,-0.99019,1e-05,1.2986]
[1779561336325,42.96,75830.29,0.0,-0.99024,1e-05,1.29327]
[1779561336976,42.96,75830.29,0.0,-0.99024,1e-05,1.29327]
[1779561337030,42.96,75830.29,0.0,-0.99024,1e-05,1.29327]
[1779561337219,42.96,75830.29,0.0,-0.99024,1e-05,1.29327]
[1779561337332,42.96,75829.41,0.0,-0.99025,1e-05,1.29201]
[1779561341360,42.96,75823.86,0.0,-0.99031,1e-05,1.28406]
[1779561342991,42.96,75824.0,0.0,-0.99031,1e-05,1.28426]
[1779561342997,42.96,75824.0,0.0,-0.99031,1e-05,1.28426]
[1779561343219,42.96,75824.0,0.0,-0.99031,1e-05,1.28426]
[1779561343374,42.96,75823.89,0.0,-0.99031,1e-05,1.28411]
[1779561348409,42.96,75823.15,0.0,-0.99032,1e-05,1.28305]
[1779561351997,42.96,75821.26,0.0,-0.99035,1e-05,1.28036]
[1779561352053,42.96,75821.26,0.0,-0.99035,1e-05,1.28036]
[1779561352218,42.96,75821.26,0.0,-0.99035,1e-05,1.28036]
[1779561352437,42.96,75822.06,0.0,-0.99034,1e-05,1.2815]
[1779561356489,42.96,75822.26,0.0,-0.99033,1e-05,1.28178]
[1779561356719,42.96,75822.26,0.0,-0.99033,1e-05,1.28178]
[1779561356813,42.96,75825.33,0.0,-0.9903,1e-05,1.28616]
[1779561358479,42.96,75828.44,0.0,-0.99026,1e-05,1.29061]
[1779561359296,42.96,75828.44,0.0,-0.99026,1e-05,1.29061]
[1779561359467,42.96,75828.44,0.0,-0.99026,1e-05,1.29061]
[1779561359611,42.96,75828.44,0.0,-0.99026,1e-05,1.29061]
[1779561359719,42.96,75828.44,0.0,-0.99026,1e-05,1.29061]
[1779561359821,42.96,75833.5,0.0,-0.9902,1e-05,1.29788]
[1779561361500,42.96,75829.36,0.0,-0.99025,1e-05,1.29193]
[1779561362254,42.96,75829.36,0.0,-0.99025,1e-05,1.29193]
[1779561362471,42.96,75829.36,0.0,-0.99025,1e-05,1.29193]
[1779561362498,42.96,75829.36,0.0,-0.99025,1e-05,1.29193]
[1779561362717,42.96,75829.36,0.0,-0.99025,1e-05,1.29193]
[1779561362818,42.96,75830.08,0.0,-0.99024,1e-05,1.29297]
[1779561364521,42.96,75827.11,0.0,-0.99028,1e-05,1.28871]
[1779561368874,42.96,75828.3,0.0,-0.99026,1e-05,1.29041]
[1779561368971,42.96,75828.3,0.0,-0.99026,1e-05,1.29041]
[1779561373660,42.96,75831.82,0.0,-0.99022,1e-05,1.29547]
[1779561374739,42.96,75831.82,0.0,-0.99022,1e-05,1.29547]
[1779561374831,42.96,75831.82,0.0,-0.99022,1e-05,1.29547]
[1779561374971,42.96,75831.82,0.0,-0.99022,1e-05,1.29547]
[1779561374925,42.96,75833.64,0.0,-0.9902,1e-05,1.29809]
[1779561379677,42.96,75833.96,0.0,-0.99019,1e-05,1.29855]
[1779561379680,42.96,75833.96,0.0,-0.99019,1e-05,1.29855]
[1779561379718,42.96,75833.96,0.0,-0.99019,1e-05,1.29855]
[1779561379772,42.96,75833.47,0.0,-0.9902,1e-05,1.29784]
[1779561384870,42.96,75834.09,0.0,-0.99019,1e-05,1.29873]
[1779561384968,42.96,75834.09,0.0,-0.99019,1e-05,1.29873]
[1779561384925,42.96,75833.61,0.0,-0.9902,1e-05,1.29804]
[1779561388693,42.96,75821.14,0.0,-0.99035,1e-05,1.28018]
[1779561389049,42.96,75821.14,0.0,-0.99035,1e-05,1.28018]
[1779561389096,42.96,75821.14,0.0,-0.99035,1e-05,1.28018]
[1779561389221,42.96,75821.14,0.0,-0.99035,1e-05,1.28018]
[1779561389700,42.96,75820.31,0.0,-0.99036,1e-05,1.279]
[1779561391714,42.96,75815.48,0.0,-0.99043,1e-05,1.27029]
[1779561392824,42.96,75815.48,0.0,-0.99043,1e-05,1.27029]
[1779561392951,42.96,75815.48,0.0,-0.99043,1e-05,1.27029]
[1779561392969,42.96,75815.48,0.0,-0.99043,1e-05,1.27029]
[1779561392920,42.96,75810.81,0.0,-0.99049,1e-05,1.26369]
[1779561393728,42.96,75811.03,0.0,-0.99048,1e-05,1.264]
[1779561397757,42.96,75797.86,0.0,-0.99064,1e-05,1.24555]
[1779561398764,42.96,75792.01,0.0,-0.99071,1e-05,1.23742]
[1779561400777,42.96,75789.25,0.0,-0.99074,1e-05,1.2336]
[1779561401821,42.96,75789.25,0.0,-0.99074,1e-05,1.2336]
[1779561401967,42.96,75789.25,0.0,-0.99074,1e-05,1.2336]
[1779561401972,42.96,75789.19,0.0,-0.99074,1e-05,1.23352]
[1779561402034,42.96,75789.19,0.0,-0.99074,1e-05,1.23352]
[1779561402219,42.96,75789.19,0.0,-0.99074,1e-05,1.23352]
[1779561407827,42.96,75787.32,0.0,-0.99076,1e-05,1.23094]
[1779561409979,42.96,75787.24,0.0,-0.99077,1e-05,1.23082]
[1779561410011,42.96,75786.99,0.0,-0.99077,1e-05,1.23048]
[1779561410129,42.96,75786.99,0.0,-0.99077,1e-05,1.23048]
[1779561410220,42.96,75786.99,0.0,-0.99077,1e-05,1.23048]
[1779561410848,42.96,75785.91,0.0,-0.99078,1e-05,1.22899]
[1779561415887,42.96,75778.8,0.0,-0.99086,1e-05,1.21923]
[1779561417354,42.96,75779.35,0.0,-0.99086,1e-05,1.21998]
[1779561417473,42.96,75779.35,0.0,-0.99086,1e-05,1.21998]
[1779561417585,42.96,75779.35,0.0,-0.99086,1e-05,1.21998]
[1779561417719,42.96,75779.35,0.0,-0.99086,1e-05,1.21998]
[1779561417901,42.96,75779.24,0.0,-0.99086,1e-05,1.21983]
[1779561418908,42.96,75776.72,0.0,-0.99089,1e-05,1.21638]
[1779561423482,42.96,75775.82,0.0,-0.9909,1e-05,1.21515]
[1779561423719,42.96,75775.82,0.0,-0.9909,1e-05,1.21515]
[1779561423743,42.96,75775.82,0.0,-0.9909,1e-05,1.21515]
[1779561423968,42.96,75775.82,0.0,-0.9909,1e-05,1.21515]
[1779561423969,42.96,75775.81,0.0,-0.9909,1e-05,1.21514]
[1779561428978,42.96,75775.03,0.0,-0.99091,1e-05,1.21407]
[1779561429961,42.96,75775.03,0.0,-0.99091,1e-05,1.21407]
[1779561429967,42.96,75775.03,0.0,-0.99091,1e-05,1.21407]
[1779561429984,42.96,75772.57,0.0,-0.99094,1e-05,1.21072]
[1779561430242,42.96,75772.57,0.0,-0.99094,1e-05,1.21072]
[1779561430467,42.96,75772.57,0.0,-0.99094,1e-05,1.21072]
[1779561431999,42.96,75768.4,0.0,-0.99098,1e-05,1.20506]
[1779561433006,42.96,75765.71,0.0,-0.99101,1e-05,1.20141]
[1779561434909,42.96,75765.2,0.0,-0.99102,1e-05,1.20072]
[1779561434969,42.96,75765.2,0.0,-0.99102,1e-05,1.20072]
[1779561435020,42.96,75764.86,0.0,-0.99102,1e-05,1.20026]
[1779561435639,42.96,75764.86,0.0,-0.99102,1e-05,1.20026]
[1779561435720,42.96,75764.86,0.0,-0.99102,1e-05,1.20026]
[1779561436027,42.96,75762.73,0.0,-0.99105,1e-05,1.19739]
[1779561437033,42.96,75768.49,0.0,-0.99098,1e-05,1.20518]
[1779561440055,42.96,75762.69,0.0,-0.99105,1e-05,1.19733]
[1779561440353,42.96,75762.69,0.0,-0.99105,1e-05,1.19733]
[1779561440469,42.96,75762.69,0.0,-0.99105,1e-05,1.19733]
[1779561441062,42.96,75762.25,0.0,-0.99105,1e-05,1.19674]
[1779561441130,42.96,75762.25,0.0,-0.99105,1e-05,1.19674]
[1779561441218,42.96,75762.25,0.0,-0.99105,1e-05,1.19674]
[1779561447829,42.96,75760.29,0.0,-0.99108,1e-05,1.1941]
[1779561447967,42.96,75760.29,0.0,-0.99108,1e-05,1.1941]
[1779561448051,42.96,75761.0,0.0,-0.99107,1e-05,1.19505]
[1779561448424,42.96,75761.0,0.0,-0.99107,1e-05,1.19505]
[1779561448467,42.96,75761.0,0.0,-0.99107,1e-05,1.19505]
[1779561451133,42.96,75763.53,0.0,-0.99105,1e-05,1.19668]
[1779561452515,42.96,75763.53,0.0,-0.99105,1e-05,1.19668]
[1779561452716,42.96,75763.53,0.0,-0.99105,1e-05,1.19668]
[1779561454427,42.96,75762.48,0.0,-0.99106,1e-05,1.19527]
[1779561454468,42.96,75762.48,0.0,-0.99106,1e-05,1.19527]
[1779561454569,42.96,75763.34,0.0,-0.99105,1e-05,1.19643]
[1779561457691,42.96,75763.15,0.0,-0.99106,1e-05,1.19617]
[1779561457718,42.96,75763.15,0.0,-0.99106,1e-05,1.19617]
[1779561462806,42.96,75761.5,0.0,-0.99107,1e-05,1.19395]
[1779561462972,42.96,75761.5,0.0,-0.99107,1e-05,1.19395]
[1779561463011,42.96,75760.52,0.0,-0.99109,1e-05,1.19263]
[1779561463650,42.96,75760.52,0.0,-0.99109,1e-05,1.19263]
[1779561463718,42.96,75760.52,0.0,-0.99109,1e-05,1.19263]
[1779561470178,42.96,75761.69,0.0,-0.99107,1e-05,1.19421]
[1779561470220,42.96,75761.69,0.0,-0.99107,1e-05,1.19421]
[1779561470667,42.96,75761.69,0.0,-0.99107,1e-05,1.19421]
[1779561470717,42.96,75761.69,0.0,-0.99107,1e-05,1.19421]
[1779561470766,42.96,75761.15,0.0,-0.99108,1e-05,1.19348]
[1779561476529,42.96,75760.8,0.0,-0.99108,1e-05,1.19301]
[1779561476718,42.96,75760.8,0.0,-0.99108,1e-05,1.19301]
[1779561476819,42.96,75760.27,0.0,-0.99109,1e-05,1.19229]
[1779561477236,42.96,75760.27,0.0,-0.99109,1e-05,1.19229]
[1779561477469,42.96,75760.27,0.0,-0.99109,1e-05,1.19229]
[1779561483356,42.96,75761.34,0.0,-0.99108,1e-05,1.19373]
[1779561484398,42.96,75761.34,0.0,-0.99108,1e-05,1.19373]
[1779561484467,42.96,75761.34,0.0,-0.99108,1e-05,1.19373]
[1779561485113,42.96,75761.34,0.0,-0.99108,1e-05,1.19373]
[1779561484551,42.96,75760.9,0.0,-0.99108,1e-05,1.19314]
[1779561485219,42.96,75760.9,0.0,-0.99108,1e-05,1.19314]
[1779561490407,42.96,75759.99,0.0,-0.99109,1e-05,1.19192]
[1779561492322,42.96,75759.96,0.0,-0.99109,1e-05,1.19188]
[1779561492467,42.96,75759.96,0.0,-0.99109,1e-05,1.19188]
[1779561492940,42.96,75759.96,0.0,-0.99109,1e-05,1.19188]
[1779561492968,42.96,75759.96,0.0,-0.99109,1e-05,1.19188]
[1779561493042,42.96,75759.34,0.0,-0.9911,1e-05,1.19104]
[1779561494435,42.96,75754.6,0.0,-0.99115,1e-05,1.18469]
[1779561495443,42.96,75752.45,0.0,-0.99118,1e-05,1.18182]
[1779561496450,42.96,75751.54,0.0,-0.99119,1e-05,1.1806]
[1779561501484,42.96,75751.24,0.0,-0.99119,1e-05,1.1802]
[1779561504970,42.96,75752.32,0.0,-0.99118,1e-05,1.18164]
[1779561505049,42.96,75752.67,0.0,-0.99117,1e-05,1.18211]
[1779561506154,42.96,75752.75,0.0,-0.99117,1e-05,1.18222]
[1779561506218,42.96,75752.75,0.0,-0.99117,1e-05,1.18222]
[1779561511844,42.96,75752.47,0.0,-0.99118,1e-05,1.18184]
[1779561511971,42.96,75752.47,0.0,-0.99118,1e-05,1.18184]
[1779561513350,42.96,75747.61,0.0,-0.99124,1e-05,1.17361]
[1779561513570,42.96,75744.31,0.0,-0.99128,1e-05,1.16924]
[1779561515033,42.96,75744.31,0.0,-0.99128,1e-05,1.16924]
[1779561515220,42.96,75742.25,0.0,-0.9913,1e-05,1.16651]
[1779561515674,42.96,75742.25,0.0,-0.9913,1e-05,1.16651]
[1779561515724,42.96,75742.25,0.0,-0.9913,1e-05,1.16651]
[1779561515772,42.96,75742.71,0.0,-0.9913,1e-05,1.16712]
[1779561521626,42.96,75742.66,0.0,-0.9913,1e-05,1.16706]
[1779561527668,42.96,75742.8,0.0,-0.9913,1e-05,1.16724]
[1779561529293,42.96,75743.13,0.0,-0.99129,1e-05,1.16768]
[1779561529470,42.96,75743.13,0.0,-0.99129,1e-05,1.16768]
[1779561530689,42.96,75737.97,0.0,-0.99135,1e-05,1.16087]
[1779561532357,42.96,75738.27,0.0,-0.99135,1e-05,1.16127]
[1779561532469,42.96,75738.27,0.0,-0.99135,1e-05,1.16127]
[1779561532702,42.96,75737.68,0.0,-0.99135,1e-05,1.16049]
[1779561535588,42.96,75738.46,0.0,-0.99135,1e-05,1.16152]
[1779561535716,42.96,75738.46,0.0,-0.99135,1e-05,1.16152]
[1779561541766,42.96,75737.67,0.0,-0.99135,1e-05,1.16048]
[1779561542561,42.96,75737.67,0.0,-0.99135,1e-05,1.16048]
[1779561542716,42.96,75737.67,0.0,-0.99135,1e-05,1.16048]
[1779561544787,42.96,75742.26,0.0,-0.9913,1e-05,1.16653]
[1779561545730,42.96,75742.26,0.0,-0.9913,1e-05,1.16653]
[1779561545971,42.96,75742.26,0.0,-0.9913,1e-05,1.16653]
[1779561545998,42.96,75745.03,0.0,-0.99127,1e-05,1.17019]
[1779561550480,42.96,75744.39,0.0,-0.99128,1e-05,1.16934]
[1779561550717,42.96,75744.39,0.0,-0.99128,1e-05,1.16934]
[1779561555867,42.96,75745.07,0.0,-0.99127,1e-05,1.17025]
[1779561559894,42.96,75738.67,0.0,-0.99134,1e-05,1.16179]
[1779561562174,42.96,75738.0,0.0,-0.99135,1e-05,1.16091]
[1779561562187,42.96,75737.1,0.0,-0.99136,1e-05,1.15973]
[1779561562219,42.96,75737.1,0.0,-0.99136,1e-05,1.15973]
[1779561562970,42.96,75737.1,0.0,-0.99136,1e-05,1.15973]
[1779561563057,42.96,75739.81,0.0,-0.99133,1e-05,1.1633]
[1779561567951,42.96,75735.11,0.0,-0.99138,1e-05,1.15711]
[1779561568762,42.96,75735.11,0.0,-0.99138,1e-05,1.15711]
[1779561568967,42.96,75735.11,0.0,-0.99138,1e-05,1.15711]
[1779561569027,42.96,75735.11,0.0,-0.99138,1e-05,1.15711]
[1779561569061,42.96,75735.12,0.0,-0.99138,1e-05,1.15713]
[1779561569218,42.96,75735.12,0.0,-0.99138,1e-05,1.15713]
[1779561570972,42.96,75739.39,0.0,-0.99134,1e-05,1.16274]
[1779561571981,42.96,75747.34,0.0,-0.99126,1e-05,1.1715]
[1779561572988,42.96,75753.8,0.0,-0.99119,1e-05,1.18009]
[1779561574444,42.96,75755.54,0.0,-0.99117,1e-05,1.18241]
[1779561574470,42.96,75755.54,0.0,-0.99117,1e-05,1.18241]
[1779561580039,42.96,75755.9,0.0,-0.99116,1e-05,1.18289]
[1779561582719,42.96,75756.07,0.0,-0.99116,1e-05,1.18312]
[1779561582809,42.96,75756.07,0.0,-0.99116,1e-05,1.18312]
[1779561582971,42.96,75756.07,0.0,-0.99116,1e-05,1.18312]
[1779561583060,42.96,75750.86,0.0,-0.99122,1e-05,1.17617]
[1779561585074,42.96,75753.93,0.0,-0.99119,1e-05,1.18026]
[1779561586686,42.96,75756.36,0.0,-0.99116,1e-05,1.18351]
[1779561586720,42.96,75756.36,0.0,-0.99116,1e-05,1.18351]
[1779561586740,42.96,75756.36,0.0,-0.99116,1e-05,1.18351]
[1779561586968,42.96,75756.36,0.0,-0.99116,1e-05,1.18351]
[1779561587087,42.96,75755.93,0.0,-0.99116,1e-05,1.18293]
[1779561592122,42.96,75755.83,0.0,-0.99116,1e-05,1.1828]
[1779561594137,42.96,75760.15,0.0,-0.99112,1e-05,1.18858]
[1779561595144,42.96,75763.87,0.0,-0.99107,1e-05,1.19358]
[1779561596213,42.96,75763.87,0.0,-0.99107,1e-05,1.19358]
[1779561596220,42.96,75763.87,0.0,-0.99107,1e-05,1.19358]
[1779561596151,42.96,75767.08,0.0,-0.99104,1e-05,1.19791]
[1779561598021,42.96,75766.88,0.0,-0.99104,1e-05,1.19764]
[1779561598220,42.96,75766.88,0.0,-0.99104,1e-05,1.19764]
[1779561598166,42.96,75766.66,0.0,-0.99104,1e-05,1.19734]
[1779561600192,42.96,75770.92,0.0,-0.99099,1e-05,1.2031]
[1779561601799,42.96,75770.28,0.0,-0.991,1e-05,1.20224]
[1779561601981,42.96,75770.28,0.0,-0.991,1e-05,1.20224]
[1779561605247,42.96,75772.94,0.0,-0.99097,1e-05,1.20584]
[1779561606254,42.96,75777.79,0.0,-0.99091,1e-05,1.21244]
[1779561608140,42.96,75777.79,0.0,-0.99091,1e-05,1.21244]
[1779561608219,42.96,75777.79,0.0,-0.99091,1e-05,1.21244]
[1779561609278,42.96,75782.17,0.0,-0.99086,1e-05,1.21843]
[1779561611271,42.96,75783.18,0.0,-0.99085,1e-05,1.21981]
[1779561611467,42.96,75783.18,0.0,-0.99085,1e-05,1.21981]
[1779561611986,42.96,75783.18,0.0,-0.99085,1e-05,1.21981]
[1779561612218,42.96,75783.18,0.0,-0.99085,1e-05,1.21981]
[1779561612034,42.96,75783.5,0.0,-0.99085,1e-05,1.22025]
[1779561616327,42.96,75776.29,0.0,-0.99093,1e-05,1.2104]
[1779561618026,42.96,75776.29,0.0,-0.99093,1e-05,1.2104]
[1779561618220,42.96,75776.29,0.0,-0.99093,1e-05,1.2104]
[1779561618561,42.96,75775.66,0.0,-0.99094,1e-05,1.20954]
[1779561618718,42.96,75775.66,0.0,-0.99094,1e-05,1.20954]
[1779561618728,42.96,75775.63,0.0,-0.99094,1e-05,1.2095]
[1779561625393,42.96,75776.01,0.0,-0.99093,1e-05,1.21002]
[1779561626705,42.96,75776.01,0.0,-0.99093,1e-05,1.21002]
[1779561626719,42.96,75776.01,0.0,-0.99093,1e-05,1.21002]
[1779561627342,42.96,75774.63,0.0,-0.99095,1e-05,1.20814]
[1779561627467,42.96,75774.63,0.0,-0.99095,1e-05,1.20814]
[1779561627561,42.96,75774.18,0.0,-0.99096,1e-05,1.20753]
[1779561630267,42.96,75770.49,0.0,-0.991,1e-05,1.20252]
[1779561630468,42.96,75770.49,0.0,-0.991,1e-05,1.20252]
[1779561636472,42.96,75769.48,0.0,-0.99102,1e-05,1.19937]
[1779561638077,42.96,75769.48,0.0,-0.99102,1e-05,1.19937]
[1779561638223,42.96,75769.48,0.0,-0.99102,1e-05,1.19937]
[1779561638245,42.96,75769.48,0.0,-0.99102,1e-05,1.19937]
[1779561638470,42.96,75768.59,0.0,-0.99103,1e-05,1.19817]
[1779561638486,42.96,75768.56,0.0,-0.99103,1e-05,1.19813]
[1779561642309,42.96,75769.31,0.0,-0.99102,1e-05,1.19914]
[1779561642471,42.96,75769.31,0.0,-0.99102,1e-05,1.19914]
[1779561643520,42.96,75776.02,0.0,-0.99095,1e-05,1.20824]
[1779561645019,42.96,75776.02,0.0,-0.99095,1e-05,1.20824]
[1779561645224,42.96,75776.02,0.0,-0.99095,1e-05,1.20824]
[1779561645237,42.96,75776.02,0.0,-0.99095,1e-05,1.20824]
[1779561645027,42.96,75780.86,0.0,-0.99089,1e-05,1.21483]
[1779561645467,42.96,75780.86,0.0,-0.99089,1e-05,1.21483]
[1779561645535,42.96,75780.64,0.0,-0.99089,1e-05,1.21453]
[1779561649565,42.96,75783.64,0.0,-0.99086,1e-05,1.21863]
[1779561650570,42.96,75788.33,0.0,-0.99081,1e-05,1.22507]
[1779561652298,42.96,75788.77,0.0,-0.9908,1e-05,1.22568]
[1779561652470,42.96,75788.77,0.0,-0.9908,1e-05,1.22568]
[1779561654598,42.96,75793.35,0.0,-0.99075,1e-05,1.23199]
[1779561658626,42.96,75799.21,0.0,-0.99068,1e-05,1.24011]
[1779561659632,42.96,75801.9,0.0,-0.99065,1e-05,1.24385]
[1779561662228,42.96,75808.08,0.0,-0.99057,1e-05,1.25248]
[1779561663667,42.96,75811.42,0.0,-0.99053,1e-05,1.25716]
[1779561666688,42.96,75818.3,0.0,-0.99045,1e-05,1.26685]
[1779561667695,42.96,75821.29,0.0,-0.99041,1e-05,1.27109]
[1779561668885,42.96,75821.29,0.0,-0.99041,1e-05,1.27109]
[1779561668969,42.96,75821.29,0.0,-0.99041,1e-05,1.27109]
[1779561669727,42.96,75812.73,0.0,-0.99052,1e-05,1.259]
[1779561670734,42.96,75811.24,0.0,-0.99053,1e-05,1.25691]
[1779561671369,42.96,75811.24,0.0,-0.99053,1e-05,1.25691]
[1779561671467,42.96,75811.24,0.0,-0.99053,1e-05,1.25691]
[1779561671741,42.96,75811.46,0.0,-0.99053,1e-05,1.25722]
[1779561674711,42.96,75812.04,0.0,-0.99053,1e-05,1.25803]
[1779561674718,42.96,75812.04,0.0,-0.99053,1e-05,1.25803]
[1779561678201,42.96,75812.07,0.0,-0.99053,1e-05,1.25807]
[1779561681207,42.96,75812.54,0.0,-0.99052,1e-05,1.25874]
[1779561681220,42.96,75812.54,0.0,-0.99052,1e-05,1.25874]
[1779561682110,42.96,75812.19,0.0,-0.99052,1e-05,1.25824]
[1779561682218,42.96,75812.19,0.0,-0.99052,1e-05,1.25824]
[1779561682273,42.96,75812.62,0.0,-0.99052,1e-05,1.25885]
[1779561688259,42.96,75812.35,0.0,-0.99052,1e-05,1.25847]
[1779561688470,42.96,75811.38,0.0,-0.99053,1e-05,1.25711]
[1779561693895,42.96,75810.9,0.0,-0.99055,1e-05,1.25459]
[1779561698930,42.96,75811.06,0.0,-0.99055,1e-05,1.25481]
[1779561700885,42.96,75810.96,0.0,-0.99055,1e-05,1.25467]
[1779561700975,42.96,75810.96,0.0,-0.99055,1e-05,1.25467]
[1779561701022,42.96,75810.96,0.0,-0.99055,1e-05,1.25467]
[1779561701219,42.96,75810.96,0.0,-0.99055,1e-05,1.25467]
[1779561701256,42.96,75810.9,0.0,-0.99055,1e-05,1.25459]
[1779561703965,42.96,75813.52,0.0,-0.99052,1e-05,1.25827]
[1779561705172,42.96,75813.52,0.0,-0.99052,1e-05,1.25827]
[1779561705219,42.96,75813.52,0.0,-0.99052,1e-05,1.25827]
[1779561705224,42.96,75817.47,0.0,-0.99047,1e-05,1.26383]
[1779561707993,42.96,75820.04,0.0,-0.99044,1e-05,1.26746]
[1779561713028,42.96,75819.15,0.0,-0.99045,1e-05,1.2662]
[1779561718063,42.96,75819.67,0.0,-0.99045,1e-05,1.26693]
[1779561719200,42.96,75819.67,0.0,-0.99045,1e-05,1.26693]
[1779561719219,42.96,75819.67,0.0,-0.99045,1e-05,1.26693]
[1779561719793,42.96,75819.39,0.0,-0.99045,1e-05,1.26654]
[1779561719969,42.96,75819.39,0.0,-0.99045,1e-05,1.26654]
[1779561720077,42.96,75819.4,0.0,-0.99045,1e-05,1.26655]
[1779561724640,42.96,75820.48,0.0,-0.99044,1e-05,1.26808]
[1779561724720,42.96,75820.48,0.0,-0.99044,1e-05,1.26808]
[1779561730147,42.96,75821.6,0.0,-0.99042,1e-05,1.26967]
[1779561731154,42.96,75827.75,0.0,-0.99035,1e-05,1.2784]
[1779561732161,42.96,75834.36,0.0,-0.99027,1e-05,1.28784]
[1779561732383,42.96,75834.36,0.0,-0.99027,1e-05,1.28784]
[1779561732471,42.96,75834.36,0.0,-0.99027,1e-05,1.28784]
[1779561732763,42.96,75834.36,0.0,-0.99027,1e-05,1.28784]
[1779561732969,42.96,75834.36,0.0,-0.99027,1e-05,1.28784]
[1779561733168,42.96,75836.18,0.0,-0.99025,1e-05,1.29045]
[1779561740217,42.96,75837.16,0.0,-0.99023,1e-05,1.29185]
[1779561743238,42.96,75833.7,0.0,-0.99028,1e-05,1.28689]
[1779561745209,42.96,75832.82,0.0,-0.99029,1e-05,1.28563]
[1779561745221,42.96,75832.82,0.0,-0.99029,1e-05,1.28563]
[1779561751113,42.96,75831.13,0.0,-0.99031,1e-05,1.28322]
[1779561752775,42.96,75827.88,0.0,-0.99036,1e-05,1.27672]
[1779561752970,42.96,75827.88,0.0,-0.99036,1e-05,1.27672]
[1779561753290,42.96,75827.88,0.0,-0.99036,1e-05,1.27672]
[1779561753309,42.96,75826.72,0.0,-0.99038,1e-05,1.27507]
[1779561753470,42.96,75826.72,0.0,-0.99038,1e-05,1.27507]
[1779561761364,42.96,75828.85,0.0,-0.99035,1e-05,1.2781]
[1779561762996,42.96,75830.93,0.0,-0.99032,1e-05,1.28106]
[1779561763223,42.96,75830.93,0.0,-0.99032,1e-05,1.28106]
[1779561768858,42.96,75832.17,0.0,-0.99031,1e-05,1.28283]
[1779561768969,42.96,75832.17,0.0,-0.99031,1e-05,1.28283]
[1779561769069,42.96,75830.94,0.0,-0.99032,1e-05,1.28107]
[1779561774456,42.96,75830.67,0.0,-0.99033,1e-05,1.28069]
[1779561776057,42.96,75830.67,0.0,-0.99033,1e-05,1.28069]
[1779561776217,42.96,75830.67,0.0,-0.99033,1e-05,1.28069]
[1779561780238,42.96,75829.72,0.0,-0.99034,1e-05,1.27934]
[1779561780263,42.96,75829.29,0.0,-0.99034,1e-05,1.27872]
[1779561780467,42.96,75829.29,0.0,-0.99034,1e-05,1.27872]
[1779561783716,42.96,75828.35,0.0,-0.99036,1e-05,1.27738]
[1779561783968,42.96,75828.35,0.0,-0.99036,1e-05,1.27738]
[1779561789561,42.96,75827.44,0.0,-0.99037,1e-05,1.27609]
[1779561794238,42.96,75826.72,0.0,-0.99038,1e-05,1.27507]
[1779561794467,42.96,75828.33,0.0,-0.99036,1e-05,1.27736]
[1779561795971,42.96,75829.2,0.0,-0.99035,1e-05,1.27859]
[1779561796220,42.96,75829.2,0.0,-0.99035,1e-05,1.27859]
[1779561796288,42.96,75829.49,0.0,-0.99034,1e-05,1.27901]
[1779561801646,42.96,75830.2,0.0,-0.99033,1e-05,1.28002]
[1779561805626,42.96,75830.21,0.0,-0.99033,1e-05,1.28003]
[1779561805717,42.96,75830.21,0.0,-0.99033,1e-05,1.28003]
[1779561808506,42.96,75832.04,0.0,-0.99031,1e-05,1.28264]
[1779561808718,42.96,75832.04,0.0,-0.99031,1e-05,1.28264]
[1779561808771,42.96,75835.12,0.0,-0.99027,1e-05,1.28705]
[1779561809547,42.96,75835.12,0.0,-0.99027,1e-05,1.28705]
[1779561809719,42.96,75835.12,0.0,-0.99027,1e-05,1.28705]
[1779561809819,42.96,75839.79,0.0,-0.99022,1e-05,1.29375]
[1779561811718,42.96,75841.09,0.0,-0.99021,1e-05,1.29373]
[1779561814236,42.96,75843.36,0.0,-0.99019,1e-05,1.297]
[1779561814472,42.96,75842.21,0.0,-0.9902,1e-05,1.29535]
[1779561819772,42.96,75841.35,0.0,-0.99021,1e-05,1.29411]
[1779561823816,42.96,75838.5,0.0,-0.99025,1e-05,1.29001]
[1779561824641,42.96,75838.5,0.0,-0.99025,1e-05,1.29001]
[1779561824717,42.96,75838.5,0.0,-0.99025,1e-05,1.29001]
[1779561824825,42.96,75834.8,0.0,-0.99029,1e-05,1.28471]
[1779561825658,42.96,75834.8,0.0,-0.99029,1e-05,1.28471]
[1779561825719,42.96,75834.8,0.0,-0.99029,1e-05,1.28471]
[1779561826033,42.96,75834.74,0.0,-0.99029,1e-05,1.28463]
[1779561832879,42.96,75832.67,0.0,-0.99032,1e-05,1.28167]
[1779561837291,42.96,75832.48,0.0,-0.99032,1e-05,1.2814]
[1779561837468,42.96,75832.48,0.0,-0.99032,1e-05,1.2814]
[1779561837393,42.96,75829.68,0.0,-0.99035,1e-05,1.27741]
[1779561838633,42.96,75828.97,0.0,-0.99036,1e-05,1.2764]
[1779561838718,42.96,75828.97,0.0,-0.99036,1e-05,1.2764]
[1779561838921,42.96,75829.14,0.0,-0.99036,1e-05,1.27664]
[1779561841943,42.96,75832.96,0.0,-0.99031,1e-05,1.28209]
[1779561842534,42.96,75832.96,0.0,-0.99031,1e-05,1.28209]
[1779561842717,42.96,75832.96,0.0,-0.99031,1e-05,1.28209]
[1779561842950,42.96,75836.15,0.0,-0.99027,1e-05,1.28665]
[1779561852013,42.96,75835.57,0.0,-0.99028,1e-05,1.28582]
[1779561853845,42.96,75835.36,0.0,-0.99028,1e-05,1.28552]
[1779561853966,42.96,75835.36,0.0,-0.99028,1e-05,1.28552]
[1779561854027,42.96,75835.4,0.0,-0.99028,1e-05,1.28557]
[1779561855768,42.96,75834.53,0.0,-0.99029,1e-05,1.28433]
[1779561855968,42.96,75834.53,0.0,-0.99029,1e-05,1.28433]
[1779561859930,42.96,75831.52,0.0,-0.99033,1e-05,1.28003]
[1779561862735,42.96,75833.07,0.0,-0.99031,1e-05,1.28224]
[1779561862966,42.96,75833.07,0.0,-0.99031,1e-05,1.28224]
[1779561864276,42.96,75834.92,0.0,-0.99029,1e-05,1.28489]
[1779561864470,42.96,75834.92,0.0,-0.99029,1e-05,1.28489]
[1779561864315,42.96,75835.53,0.0,-0.99028,1e-05,1.28576]
[1779561867118,42.96,75837.96,0.0,-0.99025,1e-05,1.28924]
[1779561873160,42.96,75839.02,0.0,-0.99025,1e-05,1.28888]
[1779561875572,42.96,75839.18,0.0,-0.99025,1e-05,1.28911]
[1779561875718,42.96,75839.18,0.0,-0.99025,1e-05,1.28911]
[1779561876903,42.96,75837.38,0.0,-0.99027,1e-05,1.28653]
[1779561876971,42.96,75837.38,0.0,-0.99027,1e-05,1.28653]
[1779561877188,42.96,75837.4,0.0,-0.99027,1e-05,1.28656]
[1779561880779,42.96,75839.06,0.0,-0.99025,1e-05,1.28894]
[1779561880970,42.96,75839.06,0.0,-0.99025,1e-05,1.28894]
[1779561881216,42.96,75834.32,0.0,-0.99031,1e-05,1.28215]
[1779561883423,42.96,75833.54,0.0,-0.99032,1e-05,1.28104]
[1779561883468,42.96,75833.54,0.0,-0.99032,1e-05,1.28104]
[1779561883488,42.96,75831.69,0.0,-0.99034,1e-05,1.2784]
[1779561884326,42.96,75831.69,0.0,-0.99034,1e-05,1.2784]
[1779561884398,42.96,75831.69,0.0,-0.99034,1e-05,1.2784]
[1779561887761,42.96,75831.14,0.0,-0.99035,1e-05,1.27762]
[1779561887969,42.96,75831.14,0.0,-0.99035,1e-05,1.27762]
[1779561888265,42.96,75833.57,0.0,-0.99032,1e-05,1.28108]
[1779561891341,42.96,75833.64,0.0,-0.99032,1e-05,1.28118]
[1779561891467,42.96,75833.64,0.0,-0.99032,1e-05,1.28118]
[1779561896322,42.96,75809.06,0.0,-0.99061,1e-05,1.24649]
[1779561897218,42.96,75809.06,0.0,-0.99061,1e-05,1.24649]
[1779561897467,42.96,75809.06,0.0,-0.99061,1e-05,1.24649]
[1779561897530,42.96,75806.23,0.0,-0.99065,1e-05,1.24255]
[1779561899344,42.96,75813.21,0.0,-0.99057,1e-05,1.25229]
[1779561900351,42.96,75818.7,0.0,-0.9905,1e-05,1.26001]
[1779561901024,42.96,75818.7,0.0,-0.9905,1e-05,1.26001]
[1779561901222,42.96,75818.7,0.0,-0.9905,1e-05,1.26001]
[1779561901358,42.96,75819.79,0.0,-0.99049,1e-05,1.26154]
[1779561906393,42.96,75814.34,0.0,-0.99055,1e-05,1.25388]
[1779561907400,42.96,75808.46,0.0,-0.99062,1e-05,1.24565]
[1779561908223,42.96,75808.46,0.0,-0.99062,1e-05,1.24565]
[1779561908407,42.96,75805.73,0.0,-0.99065,1e-05,1.24185]
[1779561910544,42.96,75806.03,0.0,-0.99065,1e-05,1.24227]
[1779561910717,42.96,75806.52,0.0,-0.99064,1e-05,1.24295]
[1779561911430,42.96,75806.77,0.0,-0.99064,1e-05,1.2433]
[1779561915458,42.96,75814.59,0.0,-0.99055,1e-05,1.25423]
[1779561916466,42.96,75815.2,0.0,-0.99054,1e-05,1.25509]
[1779561918225,42.96,75814.98,0.0,-0.99054,1e-05,1.25478]
[1779561918467,42.96,75814.98,0.0,-0.99054,1e-05,1.25478]
[1779561920494,42.96,75811.54,0.0,-0.99059,1e-05,1.24996]
[1779561924933,42.96,75812.05,0.0,-0.99058,1e-05,1.25067]
[1779561924969,42.96,75812.05,0.0,-0.99058,1e-05,1.25067]
[1779561925253,42.96,75812.05,0.0,-0.99058,1e-05,1.25067]
[1779561925469,42.96,75812.05,0.0,-0.99058,1e-05,1.25067]
[1779561925529,42.96,75812.38,0.0,-0.99058,1e-05,1.25113]
[1779561930564,42.96,75813.39,0.0,-0.99056,1e-05,1.25255]
[1779561933585,42.96,75814.72,0.0,-0.99056,1e-05,1.25257]
[1779561934056,42.96,75814.72,0.0,-0.99056,1e-05,1.25257]
[1779561934416,42.96,75814.72,0.0,-0.99056,1e-05,1.25257]
[1779561934469,42.96,75814.72,0.0,-0.99056,1e-05,1.25257]
[1779561934570,42.96,75814.72,0.0,-0.99056,1e-05,1.25257]
[1779561935216,42.96,75814.72,0.0,-0.99056,1e-05,1.25257]
[1779561935469,42.96,75814.72,0.0,-0.99056,1e-05,1.25257]
[1779561936606,42.96,75817.96,0.0,-0.99052,1e-05,1.25711]
[1779561941641,42.96,75819.48,0.0,-0.9905,1e-05,1.25925]
[1779561944015,42.96,75819.84,0.0,-0.9905,1e-05,1.25976]
[1779561944221,42.96,75819.84,0.0,-0.9905,1e-05,1.25976]
[1779561944273,42.96,75819.98,0.0,-0.9905,1e-05,1.25996]
[1779561945098,42.96,75819.98,0.0,-0.9905,1e-05,1.25996]
[1779561945218,42.96,75819.98,0.0,-0.9905,1e-05,1.25996]
[1779561950704,42.96,75819.7,0.0,-0.9905,1e-05,1.25956]
[1779561953828,42.96,75817.92,0.0,-0.99052,1e-05,1.25706]
[1779561953974,42.96,75817.92,0.0,-0.99052,1e-05,1.25706]
[1779561954438,42.96,75817.92,0.0,-0.99052,1e-05,1.25706]
[1779561954471,42.96,75817.92,0.0,-0.99052,1e-05,1.25706]
[1779561954569,42.96,75817.92,0.0,-0.99052,1e-05,1.25706]
[1779561956746,42.96,75814.64,0.0,-0.99056,1e-05,1.25245]
[1779561957787,42.96,75814.64,0.0,-0.99056,1e-05,1.25245]
[1779561957971,42.96,75814.64,0.0,-0.99056,1e-05,1.25245]
[1779561958043,42.96,75814.64,0.0,-0.99056,1e-05,1.25245]
[1779561958221,42.96,75814.64,0.0,-0.99056,1e-05,1.25245]
[1779561958322,42.96,75815.21,0.0,-0.99055,1e-05,1.25325]
[1779561961781,42.96,75812.45,0.0,-0.99059,1e-05,1.24939]
[1779561966115,42.96,75810.74,0.0,-0.99061,1e-05,1.247]
[1779561966225,42.96,75810.74,0.0,-0.99061,1e-05,1.247]
[1779561966327,42.96,75810.05,0.0,-0.99062,1e-05,1.24604]
[1779561967246,42.96,75810.05,0.0,-0.99062,1e-05,1.24604]
[1779561967468,42.96,75810.05,0.0,-0.99062,1e-05,1.24604]
[1779561967517,42.96,75805.34,0.0,-0.99067,1e-05,1.23948]
[1779561971851,42.96,75807.9,0.0,-0.99064,1e-05,1.24304]
[1779561973733,42.96,75808.97,0.0,-0.99063,1e-05,1.24453]
[1779561973969,42.96,75808.97,0.0,-0.99063,1e-05,1.24453]
[1779561974208,42.96,75808.97,0.0,-0.99063,1e-05,1.24453]
[1779561974225,42.96,75808.97,0.0,-0.99063,1e-05,1.24453]
[1779561974307,42.96,75814.14,0.0,-0.99057,1e-05,1.25175]
[1779561974872,42.96,75821.44,0.0,-0.99048,1e-05,1.26201]
[1779561976986,42.96,75821.99,0.0,-0.99047,1e-05,1.26279]
[1779561977008,42.96,75816.09,0.0,-0.99054,1e-05,1.25449]
[1779561977900,42.96,75805.88,0.0,-0.99067,1e-05,1.24023]
[1779561980577,42.96,75804.92,0.0,-0.99068,1e-05,1.23889]
[1779561979914,42.96,75804.13,0.0,-0.99069,1e-05,1.2378]
[1779561980921,42.96,75803.82,0.0,-0.99069,1e-05,1.23737]
[1779561983595,42.96,75795.52,0.0,-0.99079,1e-05,1.22589]
[1779561983942,42.96,75789.82,0.0,-0.99085,1e-05,1.21806]
[1779561984743,42.96,75789.82,0.0,-0.99085,1e-05,1.21806]
[1779561984972,42.96,75789.82,0.0,-0.99085,1e-05,1.21806]
[1779561985071,42.96,75790.55,0.0,-0.99085,1e-05,1.21906]
[1779561987970,42.96,75794.03,0.0,-0.9908,1e-05,1.22384]
[1779561993260,42.96,75793.72,0.0,-0.99082,1e-05,1.2216]
[1779561993471,42.96,75793.72,0.0,-0.99082,1e-05,1.2216]
[1779561993503,42.96,75794.75,0.0,-0.99081,1e-05,1.22302]
[1779561993686,42.96,75794.75,0.0,-0.99081,1e-05,1.22302]
[1779561993720,42.96,75794.75,0.0,-0.99081,1e-05,1.22302]
[1779561999047,42.96,75794.67,0.0,-0.99081,1e-05,1.22291]
[1779562001564,42.96,75794.51,0.0,-0.99081,1e-05,1.22269]
[1779562003075,42.96,75799.78,0.0,-0.99075,1e-05,1.22995]
[1779562004082,42.96,75802.01,0.0,-0.99072,1e-05,1.23303]
[1779562005104,42.96,75802.01,0.0,-0.99072,1e-05,1.23303]
[1779562005223,42.96,75802.01,0.0,-0.99072,1e-05,1.23303]
[1779562005295,42.96,75802.55,0.0,-0.99072,1e-05,1.23378]
[1779562005889,42.96,75802.55,0.0,-0.99072,1e-05,1.23378]
[1779562005971,42.96,75802.55,0.0,-0.99072,1e-05,1.23378]
[1779562006096,42.96,75796.42,0.0,-0.99079,1e-05,1.22532]
[1779562010124,42.96,75800.57,0.0,-0.99074,1e-05,1.23104]
[1779562011898,42.96,75800.4,0.0,-0.99074,1e-05,1.23081]
[1779562011970,42.96,75800.4,0.0,-0.99074,1e-05,1.23081]
[1779562015159,42.96,75804.2,0.0,-0.9907,1e-05,1.23607]
[1779562016495,42.96,75804.2,0.0,-0.9907,1e-05,1.23607]
[1779562016656,42.96,75806.28,0.0,-0.99067,1e-05,1.23895]
[1779562016721,42.96,75806.28,0.0,-0.99067,1e-05,1.23895]
[1779562017391,42.96,75806.28,0.0,-0.99067,1e-05,1.23895]
[1779562017469,42.96,75806.28,0.0,-0.99067,1e-05,1.23895]
[1779562017570,42.96,75806.28,0.0,-0.99067,1e-05,1.23895]
[1779562020194,42.96,75802.65,0.0,-0.99072,1e-05,1.23392]
[1779562021026,42.96,75802.65,0.0,-0.99072,1e-05,1.23392]
[1779562021222,42.96,75802.65,0.0,-0.99072,1e-05,1.23392]
[1779562021265,42.96,75797.62,0.0,-0.99078,1e-05,1.22697]
[1779562021851,42.96,75797.62,0.0,-0.99078,1e-05,1.22697]
[1779562021970,42.96,75797.62,0.0,-0.99078,1e-05,1.22697]
[1779562027243,42.96,75797.28,0.0,-0.99078,1e-05,1.2265]
[1779562033285,42.96,75797.71,0.0,-0.99078,1e-05,1.22709]
[1779562034911,42.96,75797.61,0.0,-0.99078,1e-05,1.22695]
[1779562034969,42.96,75797.61,0.0,-0.99078,1e-05,1.22695]
[1779562035454,42.96,75797.61,0.0,-0.99078,1e-05,1.22695]
[1779562035471,42.96,75797.61,0.0,-0.99078,1e-05,1.22695]
[1779562035551,42.96,75797.61,0.0,-0.99078,1e-05,1.22695]
[1779562041344,42.96,75797.18,0.0,-0.99078,1e-05,1.22636]
[1779562042395,42.96,75797.18,0.0,-0.99078,1e-05,1.22636]
[1779562042470,42.96,75797.18,0.0,-0.99078,1e-05,1.22636]
[1779562042558,42.96,75797.18,0.0,-0.99078,1e-05,1.22636]
[1779562042819,42.96,75797.18,0.0,-0.99078,1e-05,1.22636]
[1779562042969,42.96,75797.18,0.0,-0.99078,1e-05,1.22636]
[1779562048395,42.96,75797.81,0.0,-0.99077,1e-05,1.22723]
[1779562050170,42.96,75797.52,0.0,-0.99078,1e-05,1.22683]
[1779562050220,42.96,75797.52,0.0,-0.99078,1e-05,1.22683]
[1779562050414,42.96,75797.04,0.0,-0.99078,1e-05,1.22617]
[1779562051159,42.96,75797.04,0.0,-0.99078,1e-05,1.22617]
[1779562051222,42.96,75797.04,0.0,-0.99078,1e-05,1.22617]
[1779562051420,42.96,75792.27,0.0,-0.99085,1e-05,1.2178]
[1779562053434,42.96,75789.66,0.0,-0.99088,1e-05,1.21423]
[1779562058006,42.96,75788.7,0.0,-0.99089,1e-05,1.21292]
[1779562058138,42.96,75788.7,0.0,-0.99089,1e-05,1.21292]
[1779562058220,42.96,75788.7,0.0,-0.99089,1e-05,1.21292]
[1779562060483,42.96,75786.5,0.0,-0.99092,1e-05,1.20992]
[1779562062045,42.96,75787.34,0.0,-0.99091,1e-05,1.21106]
[1779562062221,42.96,75787.34,0.0,-0.99091,1e-05,1.21106]
[1779562062613,42.96,75787.34,0.0,-0.99091,1e-05,1.21106]
[1779562062665,42.96,75787.15,0.0,-0.99091,1e-05,1.2108]
[1779562068539,42.96,75788.26,0.0,-0.9909,1e-05,1.21232]
[1779562071167,42.96,75788.71,0.0,-0.99089,1e-05,1.21293]
[1779562071224,42.96,75788.71,0.0,-0.99089,1e-05,1.21293]
[1779562071268,42.96,75788.71,0.0,-0.99089,1e-05,1.21293]
[1779562071913,42.96,75788.71,0.0,-0.99089,1e-05,1.21293]
[1779562071970,42.96,75788.71,0.0,-0.99089,1e-05,1.21293]
[1779562076937,42.96,75790.52,0.0,-0.99087,1e-05,1.21541]
[1779562076968,42.96,75790.52,0.0,-0.99087,1e-05,1.21541]
[1779562077599,42.96,75790.52,0.0,-0.99087,1e-05,1.21541]
[1779562077719,42.96,75790.52,0.0,-0.99087,1e-05,1.21541]
[1779562077602,42.96,75790.51,0.0,-0.99087,1e-05,1.21539]
[1779562082538,42.96,75791.09,0.0,-0.99087,1e-05,1.21619]
[1779562082718,42.96,75791.09,0.0,-0.99087,1e-05,1.21619]
[1779562082637,42.96,75799.86,0.0,-0.99076,1e-05,1.22824]
[1779562083644,42.96,75802.32,0.0,-0.99073,1e-05,1.23164]
[1779562083978,42.96,75802.32,0.0,-0.99073,1e-05,1.23164]
[1779562084218,42.96,75802.32,0.0,-0.99073,1e-05,1.23164]
[1779562084650,42.96,75799.74,0.0,-0.99076,1e-05,1.22807]
[1779562085658,42.96,75797.14,0.0,-0.9908,1e-05,1.22449]
[1779562086232,42.96,75797.14,0.0,-0.9908,1e-05,1.22449]
[1779562086449,42.96,75797.14,0.0,-0.9908,1e-05,1.22449]
[1779562086469,42.96,75797.14,0.0,-0.9908,1e-05,1.22449]
[1779562086665,42.96,75790.76,0.0,-0.99087,1e-05,1.21573]
[1779562088679,42.96,75789.23,0.0,-0.99089,1e-05,1.21364]
[1779562090801,42.96,75788.37,0.0,-0.9909,1e-05,1.21247]
[1779562090969,42.96,75788.37,0.0,-0.9909,1e-05,1.21247]
[1779562091367,42.96,75788.37,0.0,-0.9909,1e-05,1.21247]
[1779562091468,42.96,75788.37,0.0,-0.9909,1e-05,1.21247]
[1779562091700,42.96,75788.83,0.0,-0.99089,1e-05,1.2131]
[1779562094721,42.96,75787.35,0.0,-0.99091,1e-05,1.21108]
[1779562095689,42.96,75787.35,0.0,-0.99091,1e-05,1.21108]
[1779562095717,42.96,75787.35,0.0,-0.99091,1e-05,1.21108]
[1779562095728,42.96,75784.61,0.0,-0.99094,1e-05,1.20734]
[1779562096263,42.96,75784.61,0.0,-0.99094,1e-05,1.20734]
[1779562096468,42.96,75784.61,0.0,-0.99094,1e-05,1.20734]
[1779562096735,42.96,75783.28,0.0,-0.99096,1e-05,1.20553]
[1779562097742,42.96,75774.85,0.0,-0.99105,1e-05,1.19412]
[1779562098749,42.96,75769.8,0.0,-0.99111,1e-05,1.18733]
[1779562099702,42.96,75769.8,0.0,-0.99111,1e-05,1.18733]
[1779562099722,42.96,75769.8,0.0,-0.99111,1e-05,1.18733]
[1779562100765,42.96,75767.98,0.0,-0.99113,1e-05,1.18489]
[1779562105814,42.96,75751.55,0.0,-0.99131,1e-05,1.16304]
[1779562106823,42.96,75750.4,0.0,-0.99133,1e-05,1.16152]
[1779562108286,42.96,75750.4,0.0,-0.99133,1e-05,1.16152]
[1779562108469,42.96,75750.4,0.0,-0.99133,1e-05,1.16152]
[1779562110719,42.96,75750.17,0.0,-0.99133,1e-05,1.16122]
[1779562110851,42.96,75750.31,0.0,-0.99133,1e-05,1.1614]
[1779562111857,42.96,75752.65,0.0,-0.99131,1e-05,1.16274]
[1779562113920,42.96,75755.06,0.0,-0.99129,1e-05,1.16592]
[1779562116308,42.96,75753.85,0.0,-0.9913,1e-05,1.16432]
[1779562116469,42.96,75753.85,0.0,-0.9913,1e-05,1.16432]
[1779562122727,42.96,75755.41,0.0,-0.99128,1e-05,1.16638]
[1779562123586,42.96,75755.69,0.0,-0.99128,1e-05,1.16675]
[1779562123719,42.96,75755.69,0.0,-0.99128,1e-05,1.16675]
[1779562124120,42.96,75755.26,0.0,-0.99129,1e-05,1.16618]
[1779562124220,42.96,75755.26,0.0,-0.99129,1e-05,1.16618]
[1779562124321,42.96,75755.31,0.0,-0.99129,1e-05,1.16625]
[1779562130993,42.96,75755.16,0.0,-0.99129,1e-05,1.16605]
[1779562132887,42.96,75755.96,0.0,-0.99128,1e-05,1.16711]
[1779562132971,42.96,75755.96,0.0,-0.99128,1e-05,1.16711]
[1779562137035,42.96,75749.61,0.0,-0.99135,1e-05,1.15873]
[1779562138369,42.96,75749.61,0.0,-0.99135,1e-05,1.15873]
[1779562138469,42.96,75749.61,0.0,-0.99135,1e-05,1.15873]
[1779562138536,42.96,75742.75,0.0,-0.99142,1e-05,1.14973]
[1779562139521,42.96,75742.75,0.0,-0.99142,1e-05,1.14973]
[1779562139722,42.96,75742.75,0.0,-0.99142,1e-05,1.14973]
[1779562139571,42.96,75742.32,0.0,-0.99143,1e-05,1.14917]
[1779562140056,42.96,75737.15,0.0,-0.99149,1e-05,1.14243]
[1779562141063,42.96,75732.09,0.0,-0.99154,1e-05,1.13586]
[1779562143575,42.96,75731.72,0.0,-0.99154,1e-05,1.13538]
[1779562143718,42.96,75731.72,0.0,-0.99154,1e-05,1.13538]
[1779562149119,42.96,75738.17,0.0,-0.99147,1e-05,1.14375]
[1779562150126,42.96,75741.29,0.0,-0.99144,1e-05,1.14782]
[1779562151136,42.96,75740.29,0.0,-0.99145,1e-05,1.14652]
[1779562153191,42.96,75739.52,0.0,-0.99146,1e-05,1.14551]
[1779562153220,42.96,75739.52,0.0,-0.99146,1e-05,1.14551]
[1779562153241,42.96,75732.18,0.0,-0.99154,1e-05,1.13597]
[1779562154617,42.96,75732.18,0.0,-0.99154,1e-05,1.13597]
[1779562154719,42.96,75732.18,0.0,-0.99154,1e-05,1.13597]
[1779562154716,42.96,75729.72,0.0,-0.99157,1e-05,1.13279]
[1779562158185,42.96,75733.42,0.0,-0.99153,1e-05,1.13758]
[1779562158906,42.96,75733.42,0.0,-0.99153,1e-05,1.13758]
[1779562158969,42.96,75733.42,0.0,-0.99153,1e-05,1.13758]
[1779562160118,42.96,75733.76,0.0,-0.99152,1e-05,1.13802]
[1779562160220,42.96,75733.76,0.0,-0.99152,1e-05,1.13802]
[1779562160288,42.96,75733.48,0.0,-0.99153,1e-05,1.13766]
[1779562166241,42.96,75732.26,0.0,-0.99154,1e-05,1.13608]
[1779562167249,42.96,75726.36,0.0,-0.9916,1e-05,1.12846]
[1779562167986,42.96,75726.36,0.0,-0.9916,1e-05,1.12846]
[1779562168220,42.96,75726.36,0.0,-0.9916,1e-05,1.12846]
[1779562169384,42.96,75723.97,0.0,-0.99163,1e-05,1.12538]
[1779562169470,42.96,75723.97,0.0,-0.99163,1e-05,1.12538]
[1779562169572,42.96,75723.5,0.0,-0.99163,1e-05,1.12478]
[1779562173184,42.96,75722.77,0.0,-0.99165,1e-05,1.12213]
[1779562173220,42.96,75722.77,0.0,-0.99165,1e-05,1.12213]
[1779562175305,42.96,75718.87,0.0,-0.9917,1e-05,1.11714]
[1779562180340,42.96,75717.01,0.0,-0.99172,1e-05,1.11477]
[1779562182354,42.96,75714.11,0.0,-0.99175,1e-05,1.11107]
[1779562184682,42.96,75713.64,0.0,-0.99175,1e-05,1.11048]
[1779562184719,42.96,75713.64,0.0,-0.99175,1e-05,1.11048]
[1779562186382,42.96,75693.96,0.0,-0.99196,1e-05,1.08569]
[1779562187389,42.96,75682.72,0.0,-0.99207,1e-05,1.07173]
[1779562188396,42.96,75681.56,0.0,-0.99209,1e-05,1.0703]
[1779562192424,42.96,75687.69,0.0,-0.99202,1e-05,1.07788]
[1779562193431,42.96,75691.11,0.0,-0.99199,1e-05,1.08213]
[1779562196452,42.96,75696.92,0.0,-0.99193,1e-05,1.08938]
[1779562197460,42.96,75700.43,0.0,-0.99189,1e-05,1.09379]
[1779562202495,42.96,75704.0,0.0,-0.99185,1e-05,1.09828]
[1779562203502,42.96,75708.77,0.0,-0.9918,1e-05,1.1043]
[1779562208171,42.96,75709.84,0.0,-0.99179,1e-05,1.10565]
[1779562208221,42.96,75709.84,0.0,-0.99179,1e-05,1.10565]
[1779562211792,42.96,75709.17,0.0,-0.9918,1e-05,1.1048]
[1779562211968,42.96,75709.56,0.0,-0.99179,1e-05,1.1053]
[1779562212564,42.96,75708.94,0.0,-0.9918,1e-05,1.10451]
[1779562218609,42.96,75712.05,0.0,-0.99177,1e-05,1.10846]
[1779562219258,42.96,75712.05,0.0,-0.99177,1e-05,1.10846]
[1779562219470,42.96,75712.05,0.0,-0.99177,1e-05,1.10846]
[1779562223869,42.96,75709.95,0.0,-0.99179,1e-05,1.10579]
[1779562223646,42.96,75719.06,0.0,-0.99169,1e-05,1.11738]
[1779562223973,42.96,75719.06,0.0,-0.99169,1e-05,1.11738]
[1779562224651,42.96,75721.25,0.0,-0.99167,1e-05,1.12018]
[1779562225059,42.96,75721.25,0.0,-0.99167,1e-05,1.12018]
[1779562225221,42.96,75721.25,0.0,-0.99167,1e-05,1.12018]
[1779562225658,42.96,75721.34,0.0,-0.99167,1e-05,1.1203]
[1779562229682,42.96,75721.88,0.0,-0.99166,1e-05,1.12099]
[1779562229718,42.96,75721.88,0.0,-0.99166,1e-05,1.12099]
[1779562233714,42.96,75723.27,0.0,-0.99166,1e-05,1.12106]
[1779562238749,42.96,75722.35,0.0,-0.99167,1e-05,1.11989]
[1779562243784,42.96,75721.87,0.0,-0.99168,1e-05,1.11927]
[1779562248819,42.96,75721.51,0.0,-0.99168,1e-05,1.11881]
[1779562250976,42.96,75721.79,0.0,-0.99168,1e-05,1.11917]
[1779562251218,42.96,75721.79,0.0,-0.99168,1e-05,1.11917]
[1779562254861,42.96,75727.97,0.0,-0.99161,1e-05,1.1271]
[1779562255966,42.96,75730.43,0.0,-0.99158,1e-05,1.13027]
[1779562256219,42.96,75730.43,0.0,-0.99158,1e-05,1.13027]
[1779562257423,42.96,75731.17,0.0,-0.99158,1e-05,1.13122]
[1779562257469,42.96,75731.17,0.0,-0.99158,1e-05,1.13122]
[1779562257882,42.96,75731.35,0.0,-0.99157,1e-05,1.13146]
[1779562260904,42.96,75733.99,0.0,-0.99155,1e-05,1.13487]
[1779562262380,42.96,75735.46,0.0,-0.99153,1e-05,1.13677]
[1779562262469,42.96,75735.46,0.0,-0.99153,1e-05,1.13677]
[1779562267954,42.96,75737.24,0.0,-0.99151,1e-05,1.13908]
[1779562270011,42.96,75738.15,0.0,-0.9915,1e-05,1.14026]
[1779562270227,42.96,75738.15,0.0,-0.9915,1e-05,1.14026]
[1779562271500,42.96,75738.49,0.0,-0.9915,1e-05,1.14071]
[1779562271720,42.96,75738.49,0.0,-0.9915,1e-05,1.14071]
[1779562271823,42.96,75739.57,0.0,-0.99148,1e-05,1.14211]
[1779562273552,42.96,75741.79,0.0,-0.99146,1e-05,1.145]
[1779562273719,42.96,75741.79,0.0,-0.99146,1e-05,1.145]
[1779562273720,42.96,75744.29,0.0,-0.99143,1e-05,1.14827]
[1779562275010,42.96,75757.1,0.0,-0.99129,1e-05,1.16511]
[1779562276014,42.96,75764.62,0.0,-0.99121,1e-05,1.17509]
[1779562277352,42.96,75764.62,0.0,-0.99121,1e-05,1.17509]
[1779562277471,42.96,75764.62,0.0,-0.99121,1e-05,1.17509]
[1779562281778,42.96,75764.21,0.0,-0.99121,1e-05,1.17454]
[1779562281879,42.96,75764.9,0.0,-0.9912,1e-05,1.17546]
[1779562281970,42.96,75764.9,0.0,-0.9912,1e-05,1.17546]
[1779562284090,42.96,75764.32,0.0,-0.99121,1e-05,1.17469]
[1779562284218,42.96,75764.32,0.0,-0.99121,1e-05,1.17469]
[1779562290108,42.96,75766.23,0.0,-0.99119,1e-05,1.17723]
[1779562296150,42.96,75766.49,0.0,-0.9912,1e-05,1.17581]
[1779562302192,42.96,75766.09,0.0,-0.9912,1e-05,1.17528]
[1779562303575,42.96,75766.09,0.0,-0.9912,1e-05,1.17528]
[1779562303723,42.96,75766.09,0.0,-0.9912,1e-05,1.17528]
[1779562306827,42.96,75766.11,0.0,-0.9912,1e-05,1.1753]
[1779562306848,42.96,75766.11,0.0,-0.9912,1e-05,1.1753]
[1779562306929,42.96,75766.11,0.0,-0.9912,1e-05,1.1753]
[1779562312263,42.96,75766.32,0.0,-0.9912,1e-05,1.17558]
[1779562317298,42.96,75764.56,0.0,-0.99122,1e-05,1.17324]
[1779562319969,42.96,75764.38,0.0,-0.99122,1e-05,1.173]
[1779562320066,42.96,75764.9,0.0,-0.99122,1e-05,1.17369]
[1779562320219,42.96,75764.9,0.0,-0.99122,1e-05,1.17369]
[1779562320323,42.96,75771.21,0.0,-0.99115,1e-05,1.18211]
[1779562321330,42.96,75774.73,0.0,-0.99111,1e-05,1.18683]
[1779562322337,42.96,75775.07,0.0,-0.9911,1e-05,1.18729]
[1779562327372,42.96,75773.56,0.0,-0.99112,1e-05,1.18526]
[1779562330494,42.96,75774.48,0.0,-0.99111,1e-05,1.18649]
[1779562331968,42.96,75774.2,0.0,-0.99111,1e-05,1.18612]
[1779562338290,42.96,75774.69,0.0,-0.99111,1e-05,1.18678]
[1779562338470,42.96,75774.69,0.0,-0.99111,1e-05,1.18678]
[1779562338559,42.96,75774.69,0.0,-0.99111,1e-05,1.18678]
[1779562341004,42.96,75774.69,0.0,-0.99111,1e-05,1.18678]
[1779562342165,42.96,75775.35,0.0,-0.9911,1e-05,1.18766]
[1779562342216,42.96,75775.35,0.0,-0.9911,1e-05,1.18766]
[1779562342222,42.96,75775.35,0.0,-0.9911,1e-05,1.18766]
[1779562342231,42.96,75775.35,0.0,-0.9911,1e-05,1.18766]
[1779562342477,42.96,75781.54,0.0,-0.99103,1e-05,1.196]
[1779562344954,42.96,75782.55,0.0,-0.99102,1e-05,1.19737]
[1779562350533,42.96,75782.01,0.0,-0.99102,1e-05,1.19664]
[1779562356575,42.96,75781.69,0.0,-0.99104,1e-05,1.19442]
[1779562360603,42.96,75769.19,0.0,-0.99118,1e-05,1.17764]
[1779562361610,42.96,75768.5,0.0,-0.99119,1e-05,1.17672]
[1779562363880,42.96,75769.27,0.0,-0.99118,1e-05,1.17775]
[1779562364035,42.96,75769.27,0.0,-0.99118,1e-05,1.17775]
[1779562363881,42.96,75770.76,0.0,-0.99116,1e-05,1.17974]
[1779562364241,42.96,75770.76,0.0,-0.99116,1e-05,1.17974]
[1779562364468,42.96,75770.76,0.0,-0.99116,1e-05,1.17974]
[1779562369666,42.96,75770.88,0.0,-0.99116,1e-05,1.1799]
[1779562373694,42.96,75766.08,0.0,-0.99122,1e-05,1.1735]
[1779562374293,42.96,75766.08,0.0,-0.99122,1e-05,1.1735]
[1779562374469,42.96,75766.08,0.0,-0.99122,1e-05,1.1735]
[1779562374701,42.96,75764.17,0.0,-0.99124,1e-05,1.17096]
[1779562375219,42.96,75764.17,0.0,-0.99124,1e-05,1.17096]
[1779562375469,42.96,75764.17,0.0,-0.99124,1e-05,1.17096]
[1779562378729,42.96,75760.06,0.0,-0.99128,1e-05,1.16551]
[1779562381513,42.96,75759.57,0.0,-0.99129,1e-05,1.16486]
[1779562381720,42.96,75759.57,0.0,-0.99129,1e-05,1.16486]
[1779562382055,42.96,75759.57,0.0,-0.99129,1e-05,1.16486]
[1779562381751,42.96,75759.28,0.0,-0.99129,1e-05,1.16448]
[1779562382219,42.96,75759.28,0.0,-0.99129,1e-05,1.16448]
[1779562382758,42.96,75764.77,0.0,-0.99123,1e-05,1.17175]
[1779562384772,42.96,75768.75,0.0,-0.99119,1e-05,1.17705]
[1779562385526,42.96,75768.75,0.0,-0.99119,1e-05,1.17705]
[1779562385567,42.96,75768.75,0.0,-0.99119,1e-05,1.17705]
[1779562385719,42.96,75768.75,0.0,-0.99119,1e-05,1.17705]
[1779562385779,42.96,75768.85,0.0,-0.99118,1e-05,1.17719]
[1779562386786,42.96,75771.79,0.0,-0.99115,1e-05,1.18111]
[1779562391823,42.96,75772.32,0.0,-0.99115,1e-05,1.18182]
[1779562397864,42.96,75772.05,0.0,-0.99115,1e-05,1.18146]
[1779562400000,42.96,75772.85,0.0,-0.99114,1e-05,1.18253]
[1779562400085,42.96,75772.28,0.0,-0.99115,1e-05,1.18177]
[1779562400221,42.96,75772.28,0.0,-0.99115,1e-05,1.18177]
[1779562400275,42.96,75772.28,0.0,-0.99115,1e-05,1.18177]
[1779562400471,42.96,75772.28,0.0,-0.99115,1e-05,1.18177]
[1779562403907,42.96,75766.89,0.0,-0.99121,1e-05,1.17457]
[1779562405657,42.96,75764.58,0.0,-0.99123,1e-05,1.1715]
[1779562405722,42.96,75764.58,0.0,-0.99123,1e-05,1.1715]
[1779562405792,42.96,75764.58,0.0,-0.99123,1e-05,1.1715]
[1779562405971,42.96,75764.58,0.0,-0.99123,1e-05,1.1715]
[1779562406072,42.96,75764.31,0.0,-0.99124,1e-05,1.17114]
[1779562411081,42.96,75763.24,0.0,-0.99126,1e-05,1.16796]
[1779562411963,42.96,75759.0,0.0,-0.99131,1e-05,1.16235]
[1779562414159,42.96,75759.31,0.0,-0.9913,1e-05,1.16276]
[1779562414222,42.96,75759.31,0.0,-0.9913,1e-05,1.16276]
[1779562414287,42.96,75759.31,0.0,-0.9913,1e-05,1.16276]
[1779562414470,42.96,75759.31,0.0,-0.9913,1e-05,1.16276]
[1779562414984,42.96,75760.61,0.0,-0.99129,1e-05,1.16448]
[1779562420021,42.96,75760.72,0.0,-0.99129,1e-05,1.16462]
[1779562425054,42.96,75762.96,0.0,-0.99126,1e-05,1.16759]
[1779562426060,42.96,75768.77,0.0,-0.9912,1e-05,1.17531]
[1779562427214,42.96,75769.81,0.0,-0.99119,1e-05,1.1767]
[1779562427339,42.96,75769.81,0.0,-0.99119,1e-05,1.1767]
[1779562427472,42.96,75769.81,0.0,-0.99119,1e-05,1.1767]
[1779562428075,42.96,75770.16,0.0,-0.99118,1e-05,1.17716]
[1779562433110,42.96,75770.17,0.0,-0.99118,1e-05,1.17718]
[1779562439152,42.96,75770.67,0.0,-0.99118,1e-05,1.17784]
[1779562443939,42.96,75768.95,0.0,-0.9912,1e-05,1.17555]
[1779562443971,42.96,75768.95,0.0,-0.9912,1e-05,1.17555]
[1779562444071,42.96,75770.13,0.0,-0.99118,1e-05,1.17712]
[1779562444208,42.96,75770.13,0.0,-0.99118,1e-05,1.17712]
[1779562444221,42.96,75770.13,0.0,-0.99118,1e-05,1.17712]
[1779562450229,42.96,75771.07,0.0,-0.99117,1e-05,1.17838]
[1779562452242,42.96,75775.91,0.0,-0.99112,1e-05,1.18485]
[1779562453250,42.96,75780.37,0.0,-0.99107,1e-05,1.19085]
[1779562454257,42.96,75783.28,0.0,-0.99103,1e-05,1.19477]
[1779562455325,42.96,75783.28,0.0,-0.99103,1e-05,1.19477]
[1779562455472,42.96,75783.28,0.0,-0.99103,1e-05,1.19477]
[1779562455552,42.96,75783.28,0.0,-0.99103,1e-05,1.19477]
[1779562455720,42.96,75783.28,0.0,-0.99103,1e-05,1.19477]
[1779562455756,42.96,75785.26,0.0,-0.99101,1e-05,1.19745]
[1779562461306,42.96,75783.32,0.0,-0.99103,1e-05,1.19483]
[1779562463733,42.96,75781.54,0.0,-0.99105,1e-05,1.19243]
[1779562463854,42.96,75781.54,0.0,-0.99105,1e-05,1.19243]
[1779562463971,42.96,75781.54,0.0,-0.99105,1e-05,1.19243]
[1779562464073,42.96,75781.01,0.0,-0.99106,1e-05,1.19171]
[1779562465334,42.96,75778.4,0.0,-0.99109,1e-05,1.1882]
[1779562470214,42.96,75776.26,0.0,-0.99111,1e-05,1.18532]
[1779562470223,42.96,75776.26,0.0,-0.99111,1e-05,1.18532]
[1779562470475,42.96,75776.26,0.0,-0.99111,1e-05,1.18532]
[1779562470723,42.96,75776.26,0.0,-0.99111,1e-05,1.18532]
[1779562470824,42.96,75775.75,0.0,-0.99112,1e-05,1.18464]
[1779562472386,42.96,75763.98,0.0,-0.99127,1e-05,1.16718]
[1779562473393,42.96,75760.11,0.0,-0.99131,1e-05,1.16206]
[1779562475210,42.96,75760.05,0.0,-0.99131,1e-05,1.16198]
[1779562475221,42.96,75760.05,0.0,-0.99131,1e-05,1.16198]
[1779562475338,42.96,75760.05,0.0,-0.99131,1e-05,1.16198]
[1779562475472,42.96,75760.05,0.0,-0.99131,1e-05,1.16198]
[1779562476414,42.96,75758.8,0.0,-0.99132,1e-05,1.16033]
[1779562477421,42.96,75752.67,0.0,-0.99139,1e-05,1.15227]
[1779562481449,42.96,75755.83,0.0,-0.99136,1e-05,1.15642]
[1779562482456,42.96,75758.78,0.0,-0.99132,1e-05,1.1603]
[1779562483463,42.96,75762.98,0.0,-0.99128,1e-05,1.16585]
[1779562484656,42.96,75762.98,0.0,-0.99128,1e-05,1.16585]
[1779562484720,42.96,75762.98,0.0,-0.99128,1e-05,1.16585]
[1779562484768,42.96,75762.98,0.0,-0.99128,1e-05,1.16585]
[1779562484971,42.96,75762.98,0.0,-0.99128,1e-05,1.16585]
[1779562485035,42.96,75766.53,0.0,-0.99124,1e-05,1.17056]
[1779562486483,42.96,75771.47,0.0,-0.99118,1e-05,1.17714]
[1779562487491,42.96,75774.68,0.0,-0.99114,1e-05,1.18143]
[1779562488498,42.96,75777.32,0.0,-0.99111,1e-05,1.18497]
[1779562490172,42.96,75777.32,0.0,-0.99111,1e-05,1.18497]
[1779562490223,42.96,75777.64,0.0,-0.99111,1e-05,1.1854]
[1779562490299,42.96,75777.64,0.0,-0.99111,1e-05,1.1854]
[1779562490473,42.96,75777.64,0.0,-0.99111,1e-05,1.1854]
[1779562490531,42.96,75777.64,0.0,-0.99111,1e-05,1.1854]
[1779562496554,42.96,75777.3,0.0,-0.99112,1e-05,1.18494]
[1779562500015,42.96,75777.02,0.0,-0.99112,1e-05,1.18456]
[1779562500058,42.96,75777.02,0.0,-0.99112,1e-05,1.18456]
[1779562500221,42.96,75777.02,0.0,-0.99112,1e-05,1.18456]
[1779562500358,42.96,75777.02,0.0,-0.99112,1e-05,1.18456]
[1779562500471,42.96,75777.02,0.0,-0.99112,1e-05,1.18456]
[1779562500582,42.96,75777.35,0.0,-0.99111,1e-05,1.18501]
[1779562503929,42.96,75779.04,0.0,-0.9911,1e-05,1.18728]
[1779562503971,42.96,75779.04,0.0,-0.9911,1e-05,1.18728]
[1779562510652,42.96,75778.26,0.0,-0.9911,1e-05,1.18623]
[1779562512685,42.96,75778.54,0.0,-0.9911,1e-05,1.1866]
[1779562512719,42.96,75778.54,0.0,-0.9911,1e-05,1.1866]
[1779562512905,42.96,75778.54,0.0,-0.9911,1e-05,1.1866]
[1779562512973,42.96,75778.54,0.0,-0.9911,1e-05,1.1866]
[1779562513074,42.96,75780.24,0.0,-0.99108,1e-05,1.18889]
[1779562518747,42.96,75781.89,0.0,-0.99106,1e-05,1.19111]
[1779562518884,42.96,75781.89,0.0,-0.99106,1e-05,1.19111]
[1779562518973,42.96,75781.89,0.0,-0.99106,1e-05,1.19111]
[1779562519071,42.96,75782.24,0.0,-0.99106,1e-05,1.19158]
[1779562525138,42.96,75782.14,0.0,-0.99106,1e-05,1.19145]
[1779562525222,42.96,75783.08,0.0,-0.99105,1e-05,1.19272]
[1779562525410,42.96,75783.08,0.0,-0.99105,1e-05,1.19272]
[1779562525472,42.96,75783.08,0.0,-0.99105,1e-05,1.19272]
[1779562525757,42.96,75782.99,0.0,-0.99105,1e-05,1.19259]
[1779562527774,42.96,75778.91,0.0,-0.9911,1e-05,1.1871]
[1779562528720,42.96,75778.91,0.0,-0.9911,1e-05,1.1871]
[1779562528969,42.96,75778.91,0.0,-0.9911,1e-05,1.1871]
[1779562528977,42.96,75781.61,0.0,-0.99107,1e-05,1.19073]
[1779562533186,42.96,75782.75,0.0,-0.99107,1e-05,1.19048]
[1779562533222,42.96,75782.75,0.0,-0.99107,1e-05,1.19048]
[1779562537842,42.96,75785.97,0.0,-0.99103,1e-05,1.19483]
[1779562541340,42.96,75785.63,0.0,-0.99103,1e-05,1.19437]
[1779562541475,42.96,75785.63,0.0,-0.99103,1e-05,1.19437]
[1779562541502,42.96,75785.63,0.0,-0.99103,1e-05,1.19437]
[1779562541724,42.96,75785.63,0.0,-0.99103,1e-05,1.19437]
[1779562541870,42.96,75785.56,0.0,-0.99103,1e-05,1.19427]
[1779562547084,42.96,75784.74,0.0,-0.99104,1e-05,1.19317]
[1779562547222,42.96,75784.74,0.0,-0.99104,1e-05,1.19317]
[1779562547186,42.96,75781.7,0.0,-0.99108,1e-05,1.18907]
[1779562547288,42.96,75781.7,0.0,-0.99108,1e-05,1.18907]
[1779562547471,42.96,75781.7,0.0,-0.99108,1e-05,1.18907]
[1779562547912,42.96,75781.76,0.0,-0.99108,1e-05,1.18915]
[1779562552947,42.96,75781.8,0.0,-0.99108,1e-05,1.1892]
[1779562556975,42.96,75790.24,0.0,-0.99098,1e-05,1.20061]
[1779562557982,42.96,75795.34,0.0,-0.99092,1e-05,1.20754]
[1779562558536,42.96,75795.34,0.0,-0.99092,1e-05,1.20754]
[1779562558728,42.96,75795.34,0.0,-0.99092,1e-05,1.20754]
[1779562558798,42.96,75795.34,0.0,-0.99092,1e-05,1.20754]
[1779562558971,42.96,75795.34,0.0,-0.99092,1e-05,1.20754]
[1779562558989,42.96,75796.54,0.0,-0.99091,1e-05,1.20918]
[1779562562010,42.96,75798.73,0.0,-0.99088,1e-05,1.21217]
[1779562563017,42.96,75802.53,0.0,-0.99084,1e-05,1.21737]
[1779562564024,42.96,75804.76,0.0,-0.99081,1e-05,1.22043]
[1779562565119,42.96,75804.76,0.0,-0.99081,1e-05,1.22043]
[1779562565223,42.96,75804.76,0.0,-0.99081,1e-05,1.22043]
[1779562565241,42.96,75805.42,0.0,-0.9908,1e-05,1.22134]
[1779562565466,42.96,75805.42,0.0,-0.9908,1e-05,1.22134]
[1779562565721,42.96,75805.42,0.0,-0.9908,1e-05,1.22134]
[1779562566038,42.96,75807.9,0.0,-0.99078,1e-05,1.22475]
[1779562571073,42.96,75810.05,0.0,-0.99075,1e-05,1.22772]
[1779562574094,42.96,75812.16,0.0,-0.99073,1e-05,1.23064]
[1779562575616,42.96,75812.52,0.0,-0.99072,1e-05,1.23114]
[1779562575720,42.96,75812.52,0.0,-0.99072,1e-05,1.23114]
[1779562576267,42.96,75812.52,0.0,-0.99072,1e-05,1.23114]
[1779562576108,42.96,75813.21,0.0,-0.99071,1e-05,1.23209]
[1779562576469,42.96,75813.21,0.0,-0.99071,1e-05,1.23209]
[1779562582150,42.96,75813.6,0.0,-0.99071,1e-05,1.23263]
[1779562584315,42.96,75813.6,0.0,-0.99071,1e-05,1.23263]
[1779562588192,42.96,75806.65,0.0,-0.99079,1e-05,1.22303]
[1779562589610,42.96,75806.3,0.0,-0.99079,1e-05,1.22255]
[1779562589720,42.96,75806.3,0.0,-0.99079,1e-05,1.22255]
[1779562590134,42.96,75806.3,0.0,-0.99079,1e-05,1.22255]
[1779562590221,42.96,75806.3,0.0,-0.99079,1e-05,1.22255]
[1779562590206,42.96,75806.74,0.0,-0.99079,1e-05,1.22316]
[1779562592220,42.96,75803.73,0.0,-0.99084,1e-05,1.2172]
[1779562596249,42.96,75803.73,0.0,-0.99084,1e-05,1.2172]
[1779562596470,42.96,75803.61,0.0,-0.99084,1e-05,1.21704]
[1779562597147,42.96,75803.61,0.0,-0.99084,1e-05,1.21704]
[1779562597221,42.96,75803.61,0.0,-0.99084,1e-05,1.21704]
[1779562597255,42.96,75803.54,0.0,-0.99084,1e-05,1.21694]
[1779562602290,42.96,75803.59,0.0,-0.99084,1e-05,1.21701]
[1779562607935,42.96,75803.3,0.0,-0.99084,1e-05,1.21661]
[1779562607971,42.96,75803.3,0.0,-0.99084,1e-05,1.21661]
[1779562613367,42.96,75802.38,0.0,-0.99085,1e-05,1.21535]
[1779562616735,42.96,75802.44,0.0,-0.99085,1e-05,1.21543]
[1779562616971,42.96,75802.44,0.0,-0.99085,1e-05,1.21543]
[1779562617072,42.96,75804.54,0.0,-0.99083,1e-05,1.21831]
[1779562617612,42.96,75804.54,0.0,-0.99083,1e-05,1.21831]
[1779562617720,42.96,75804.54,0.0,-0.99083,1e-05,1.21831]
[1779562617820,42.96,75806.65,0.0,-0.9908,1e-05,1.22121]
[1779562620546,42.96,75806.89,0.0,-0.9908,1e-05,1.22154]
[1779562627467,42.96,75807.11,0.0,-0.9908,1e-05,1.22184]
[1779562631087,42.96,75807.11,0.0,-0.9908,1e-05,1.22184]
[1779562631223,42.96,75807.11,0.0,-0.9908,1e-05,1.22184]
[1779562631188,42.96,75809.06,0.0,-0.99078,1e-05,1.22453]
[1779562632059,42.96,75809.06,0.0,-0.99078,1e-05,1.22453]
[1779562632221,42.96,75809.06,0.0,-0.99078,1e-05,1.22453]
[1779562632323,42.96,75807.23,0.0,-0.9908,1e-05,1.22201]
[1779562632502,42.96,75804.23,0.0,-0.99083,1e-05,1.21789]
[1779562633509,42.96,75798.39,0.0,-0.9909,1e-05,1.20989]
[1779562638544,42.96,75797.34,0.0,-0.99091,1e-05,1.20846]
[1779562641907,42.96,75797.26,0.0,-0.99091,1e-05,1.20835]
[1779562641970,42.96,75797.26,0.0,-0.99091,1e-05,1.20835]
[1779562642071,42.96,75796.96,0.0,-0.99092,1e-05,1.20794]
[1779562642426,42.96,75796.96,0.0,-0.99092,1e-05,1.20794]
[1779562642470,42.96,75796.96,0.0,-0.99092,1e-05,1.20794]
[1779562645972,42.96,75794.85,0.0,-0.99094,1e-05,1.20507]
[1779562651635,42.96,75794.49,0.0,-0.99096,1e-05,1.20278]
[1779562656670,42.96,75792.91,0.0,-0.99098,1e-05,1.20063]
[1779562660255,42.96,75792.92,0.0,-0.99098,1e-05,1.20065]
[1779562660306,42.96,75792.92,0.0,-0.99098,1e-05,1.20065]
[1779562659691,42.96,75789.97,0.0,-0.99101,1e-05,1.19665]
[1779562660469,42.96,75789.97,0.0,-0.99101,1e-05,1.19665]
[1779562660698,42.96,75789.48,0.0,-0.99102,1e-05,1.19599]
[1779562665733,42.96,75784.42,0.0,-0.99107,1e-05,1.18916]
[1779562667022,42.96,75784.42,0.0,-0.99107,1e-05,1.18916]
[1779562667219,42.96,75784.42,0.0,-0.99107,1e-05,1.18916]
[1779562667270,42.96,75780.44,0.0,-0.99112,1e-05,1.18381]
[1779562667705,42.96,75780.44,0.0,-0.99112,1e-05,1.18381]
[1779562667720,42.96,75780.44,0.0,-0.99112,1e-05,1.18381]
[1779562672801,42.96,75778.54,0.0,-0.99114,1e-05,1.18126]
[1779562672974,42.96,75778.54,0.0,-0.99114,1e-05,1.18126]
[1779562673205,42.96,75778.54,0.0,-0.99114,1e-05,1.18126]
[1779562673222,42.96,75778.54,0.0,-0.99114,1e-05,1.18126]
[1779562673301,42.96,75778.78,0.0,-0.99114,1e-05,1.18159]
[1779562674797,42.96,75776.5,0.0,-0.99116,1e-05,1.17854]
[1779562676128,42.96,75776.5,0.0,-0.99116,1e-05,1.17854]
[1779562676219,42.96,75776.5,0.0,-0.99116,1e-05,1.17854]
[1779562676321,42.96,75771.56,0.0,-0.99122,1e-05,1.17195]
[1779562676744,42.96,75771.56,0.0,-0.99122,1e-05,1.17195]
[1779562676969,42.96,75771.56,0.0,-0.99122,1e-05,1.17195]
[1779562681523,42.96,75771.19,0.0,-0.99122,1e-05,1.17146]
[1779562681720,42.96,75771.19,0.0,-0.99122,1e-05,1.17146]
[1779562681845,42.96,75773.47,0.0,-0.9912,1e-05,1.17449]
[1779562682431,42.96,75773.47,0.0,-0.9912,1e-05,1.17449]
[1779562682476,42.96,75773.47,0.0,-0.9912,1e-05,1.17449]
[1779562687887,42.96,75772.36,0.0,-0.99121,1e-05,1.17301]
[1779562695943,42.96,75766.91,0.0,-0.99127,1e-05,1.16578]
[1779562696497,42.96,75766.91,0.0,-0.99127,1e-05,1.16578]
[1779562696720,42.96,75766.91,0.0,-0.99127,1e-05,1.16578]
[1779562696949,42.96,75763.98,0.0,-0.9913,1e-05,1.1619]
[1779562697608,42.96,75763.98,0.0,-0.9913,1e-05,1.1619]
[1779562697720,42.96,75763.98,0.0,-0.9913,1e-05,1.1619]
[1779562702456,42.96,75763.75,0.0,-0.99131,1e-05,1.1616]
[1779562709037,42.96,75763.75,0.0,-0.99131,1e-05,1.1616]
[1779562717092,42.96,75764.42,0.0,-0.99131,1e-05,1.16072]
[1779562723135,42.96,75764.15,0.0,-0.99131,1e-05,1.16037]
[1779562724002,42.96,75764.15,0.0,-0.99131,1e-05,1.16037]
[1779562724219,42.96,75764.15,0.0,-0.99131,1e-05,1.16037]
[1779562724320,42.96,75764.15,0.0,-0.99131,1e-05,1.16037]
[1779562724971,42.96,75764.15,0.0,-0.99131,1e-05,1.16037]
[1779562725220,42.96,75764.15,0.0,-0.99131,1e-05,1.16037]
[1779562734322,42.96,75764.38,0.0,-0.99131,1e-05,1.16067]
[1779562734424,42.96,75767.27,0.0,-0.99128,1e-05,1.16449]
[1779562734955,42.96,75767.27,0.0,-0.99128,1e-05,1.16449]
[1779562734969,42.96,75767.27,0.0,-0.99128,1e-05,1.16449]
[1779562737969,42.96,75769.19,0.0,-0.99126,1e-05,1.16703]
[1779562738240,42.96,75769.2,0.0,-0.99126,1e-05,1.16705]
[1779562743275,42.96,75769.65,0.0,-0.99125,1e-05,1.16764]
[1779562745099,42.96,75769.69,0.0,-0.99125,1e-05,1.1677]
[1779562745223,42.96,75769.69,0.0,-0.99125,1e-05,1.1677]
[1779562750324,42.96,75769.98,0.0,-0.99125,1e-05,1.16808]
[1779562756366,42.96,75770.0,0.0,-0.99125,1e-05,1.16811]
[1779562762408,42.96,75769.62,0.0,-0.99125,1e-05,1.16761]
[1779562767443,42.96,75769.87,0.0,-0.99125,1e-05,1.16794]
[1779562771056,42.96,75769.53,0.0,-0.99125,1e-05,1.16749]
[1779562771220,42.96,75769.53,0.0,-0.99125,1e-05,1.16749]
[1779562773068,42.96,75769.51,0.0,-0.99127,1e-05,1.1657]
[1779562773219,42.96,75769.51,0.0,-0.99127,1e-05,1.1657]
[1779562773320,42.96,75769.51,0.0,-0.99127,1e-05,1.1657]
[1779562778520,42.96,75769.56,0.0,-0.99127,1e-05,1.16576]
[1779562783591,42.96,75769.72,0.0,-0.99127,1e-05,1.16597]
[1779562783719,42.96,75769.72,0.0,-0.99127,1e-05,1.16597]
[1779562789602,42.96,75770.09,0.0,-0.99126,1e-05,1.16646]
[1779562794636,42.96,75769.94,0.0,-0.99126,1e-05,1.16627]
[1779562799672,42.96,75769.96,0.0,-0.99126,1e-05,1.16629]
[1779562801512,42.96,75768.85,0.0,-0.99127,1e-05,1.16482]
[1779562801719,42.96,75768.85,0.0,-0.99127,1e-05,1.16482]
[1779562803395,42.96,75770.33,0.0,-0.99126,1e-05,1.16678]
[1779562803469,42.96,75770.33,0.0,-0.99126,1e-05,1.16678]
[1779562803440,42.96,75771.88,0.0,-0.99124,1e-05,1.16884]
[1779562808558,42.96,75773.8,0.0,-0.99122,1e-05,1.17139]
[1779562808719,42.96,75773.8,0.0,-0.99122,1e-05,1.17139]
[1779562808736,42.96,75776.89,0.0,-0.99118,1e-05,1.17551]
[1779562813452,42.96,75777.11,0.0,-0.99118,1e-05,1.1758]
[1779562813473,42.96,75777.11,0.0,-0.99118,1e-05,1.1758]
[1779562813771,42.96,75777.49,0.0,-0.99118,1e-05,1.17631]
[1779562818806,42.96,75777.79,0.0,-0.99117,1e-05,1.17671]
[1779562822766,42.96,75777.4,0.0,-0.99118,1e-05,1.17619]
[1779562822971,42.96,75777.4,0.0,-0.99118,1e-05,1.17619]
[1779562823062,42.96,75784.83,0.0,-0.99109,1e-05,1.18614]
[1779562824849,42.96,75786.99,0.0,-0.99107,1e-05,1.18904]
[1779562829884,42.96,75787.27,0.0,-0.99107,1e-05,1.18942]
[1779562832710,42.96,75787.42,0.0,-0.99108,1e-05,1.18784]
[1779562832718,42.96,75787.42,0.0,-0.99108,1e-05,1.18784]
[1779562834194,42.96,75787.45,0.0,-0.99108,1e-05,1.18788]
[1779562834221,42.96,75787.45,0.0,-0.99108,1e-05,1.18788]
[1779562834295,42.96,75787.49,0.0,-0.99108,1e-05,1.18793]
[1779562839954,42.96,75789.32,0.0,-0.99106,1e-05,1.19039]
[1779562840929,42.96,75789.32,0.0,-0.99106,1e-05,1.19039]
[1779562840970,42.96,75789.32,0.0,-0.99106,1e-05,1.19039]
[1779562841065,42.96,75792.2,0.0,-0.99102,1e-05,1.19428]
[1779562841968,42.96,75796.7,0.0,-0.99097,1e-05,1.20038]
[1779562843982,42.96,75792.86,0.0,-0.99102,1e-05,1.19517]
[1779562844645,42.96,75792.86,0.0,-0.99102,1e-05,1.19517]
[1779562844718,42.96,75792.86,0.0,-0.99102,1e-05,1.19517]
[1779562844989,42.96,75789.19,0.0,-0.99106,1e-05,1.19022]
[1779562845981,42.96,75789.19,0.0,-0.99106,1e-05,1.19022]
[1779562846220,42.96,75789.19,0.0,-0.99106,1e-05,1.19022]
[1779562846322,42.96,75789.81,0.0,-0.99105,1e-05,1.19106]
[1779562852044,42.96,75791.42,0.0,-0.99103,1e-05,1.19323]
[1779562857079,42.96,75789.76,0.0,-0.99105,1e-05,1.19099]
[1779562858340,42.96,75789.76,0.0,-0.99105,1e-05,1.19099]
[1779562858468,42.96,75789.76,0.0,-0.99105,1e-05,1.19099]
[1779562861820,42.96,75787.14,0.0,-0.99108,1e-05,1.18746]
[1779562861970,42.96,75787.14,0.0,-0.99108,1e-05,1.18746]
[1779562862115,42.96,75778.21,0.0,-0.99118,1e-05,1.17549]
[1779562863122,42.96,75776.79,0.0,-0.9912,1e-05,1.1736]
[1779562864511,42.96,75776.79,0.0,-0.9912,1e-05,1.1736]
[1779562864718,42.96,75776.79,0.0,-0.9912,1e-05,1.1736]
[1779562865136,42.96,75776.63,0.0,-0.9912,1e-05,1.17339]
[1779562868043,42.96,75777.55,0.0,-0.99119,1e-05,1.17461]
[1779562868091,42.96,75777.55,0.0,-0.99119,1e-05,1.17461]
[1779562874199,42.96,75775.9,0.0,-0.99121,1e-05,1.17242]
[1779562876472,42.96,75769.85,0.0,-0.99128,1e-05,1.16438]
[1779562877969,42.96,75769.05,0.0,-0.99129,1e-05,1.16332]
[1779562878233,42.96,75760.11,0.0,-0.99138,1e-05,1.15155]
[1779562879240,42.96,75758.69,0.0,-0.9914,1e-05,1.14968]
[1779562883024,42.96,75758.03,0.0,-0.99141,1e-05,1.14882]
[1779562883219,42.96,75758.03,0.0,-0.99141,1e-05,1.14882]
[1779562883458,42.96,75757.58,0.0,-0.99141,1e-05,1.14823]
[1779562885969,42.96,75755.32,0.0,-0.99144,1e-05,1.14527]
[1779562892335,42.96,75756.84,0.0,-0.99143,1e-05,1.14552]
[1779562894349,42.96,75760.35,0.0,-0.99139,1e-05,1.15011]
[1779562898663,42.96,75761.52,0.0,-0.99138,1e-05,1.15165]
[1779562898713,42.96,75761.52,0.0,-0.99138,1e-05,1.15165]
[1779562898719,42.96,75761.52,0.0,-0.99138,1e-05,1.15165]
[1779562900391,42.96,75761.75,0.0,-0.99138,1e-05,1.15195]
[1779562905425,42.96,75762.29,0.0,-0.99137,1e-05,1.15266]
[1779562906811,42.96,75761.92,0.0,-0.99138,1e-05,1.15217]
[1779562906817,42.96,75761.92,0.0,-0.99138,1e-05,1.15217]
[1779562906969,42.96,75761.92,0.0,-0.99138,1e-05,1.15217]
[1779562907440,42.96,75762.31,0.0,-0.99137,1e-05,1.15268]
[1779562911468,42.96,75756.19,0.0,-0.99144,1e-05,1.14467]
[1779562913502,42.96,75754.17,0.0,-0.99146,1e-05,1.14203]
[1779562913552,42.96,75754.17,0.0,-0.99146,1e-05,1.14203]
[1779562913529,42.96,75754.61,0.0,-0.99146,1e-05,1.14261]
[1779562913719,42.96,75754.61,0.0,-0.99146,1e-05,1.14261]
[1779562919524,42.96,75754.36,0.0,-0.99146,1e-05,1.14228]
[1779562924559,42.96,75753.46,0.0,-0.99147,1e-05,1.14111]
[1779562925575,42.96,75719.58,0.0,-0.99184,1e-05,1.09767]
[1779562925782,42.96,75719.58,0.0,-0.99184,1e-05,1.09767]
[1779562926575,42.96,75711.85,0.0,-0.99192,1e-05,1.08795]
[1779562927583,42.96,75711.63,0.0,-0.99192,1e-05,1.08768]
[1779562928589,42.96,75719.58,0.0,-0.99184,1e-05,1.09767]
[1779562929039,42.96,75719.58,0.0,-0.99184,1e-05,1.09767]
[1779562929597,42.96,75723.09,0.0,-0.9918,1e-05,1.10211]
[1779562934632,42.96,75721.5,0.0,-0.99182,1e-05,1.10009]
[1779562939667,42.96,75721.81,0.0,-0.99181,1e-05,1.10049]
[1779562942288,42.96,75721.81,0.0,-0.99181,1e-05,1.10049]
[1779562942393,42.96,75721.81,0.0,-0.99181,1e-05,1.10049]
[1779562942471,42.96,75721.81,0.0,-0.99181,1e-05,1.10049]
[1779562942552,42.96,75721.98,0.0,-0.99181,1e-05,1.1007]
[1779562948730,42.96,75721.69,0.0,-0.99181,1e-05,1.10034]
[1779562950752,42.96,75728.29,0.0,-0.99174,1e-05,1.10871]
[1779562951759,42.96,75729.52,0.0,-0.99174,1e-05,1.10857]
[1779562952766,42.96,75733.83,0.0,-0.9917,1e-05,1.11406]
[1779562953773,42.96,75736.58,0.0,-0.99167,1e-05,1.11758]
[1779562957076,42.96,75738.4,0.0,-0.99165,1e-05,1.11991]
[1779562957174,42.96,75738.4,0.0,-0.99165,1e-05,1.11991]
[1779562957219,42.96,75738.4,0.0,-0.99165,1e-05,1.11991]
[1779562957274,42.96,75738.66,0.0,-0.99164,1e-05,1.12025]
[1779562961829,42.96,75742.06,0.0,-0.99161,1e-05,1.12462]
[1779562964204,42.96,75741.96,0.0,-0.99161,1e-05,1.12449]
[1779562964221,42.96,75741.96,0.0,-0.99161,1e-05,1.12449]
[1779562964274,42.96,75741.96,0.0,-0.99161,1e-05,1.12449]
[1779562964474,42.96,75741.96,0.0,-0.99161,1e-05,1.12449]
[1779562964482,42.96,75741.88,0.0,-0.99161,1e-05,1.12438]
[1779562967871,42.96,75735.65,0.0,-0.99168,1e-05,1.11639]
[1779562968878,42.96,75728.83,0.0,-0.99175,1e-05,1.10769]
[1779562970463,42.96,75728.83,0.0,-0.99175,1e-05,1.10769]
[1779562970471,42.96,75728.83,0.0,-0.99175,1e-05,1.10769]
[1779562970525,42.96,75728.83,0.0,-0.99175,1e-05,1.10769]
[1779562970618,42.96,75728.98,0.0,-0.99175,1e-05,1.10788]
[1779562970720,42.96,75728.98,0.0,-0.99175,1e-05,1.10788]
[1779562977941,42.96,75727.61,0.0,-0.99176,1e-05,1.10614]
[1779562980107,42.96,75728.28,0.0,-0.99176,1e-05,1.10699]
[1779562980206,42.96,75728.28,0.0,-0.99176,1e-05,1.10699]
[1779562980220,42.96,75728.28,0.0,-0.99176,1e-05,1.10699]
[1779562980307,42.96,75728.41,0.0,-0.99175,1e-05,1.10716]
[1779562985998,42.96,75727.19,0.0,-0.99177,1e-05,1.10561]
[1779562988799,42.96,75726.05,0.0,-0.99178,1e-05,1.10416]
[1779562988968,42.96,75726.05,0.0,-0.99178,1e-05,1.10416]
[1779562989001,42.96,75726.05,0.0,-0.99178,1e-05,1.10416]
[1779562989223,42.96,75726.05,0.0,-0.99178,1e-05,1.10416]
[1779562989267,42.96,75726.14,0.0,-0.99178,1e-05,1.10427]
[1779562995062,42.96,75725.98,0.0,-0.99178,1e-05,1.10407]
[1779562997076,42.96,75721.76,0.0,-0.99182,1e-05,1.09873]
[1779562999954,42.96,75719.65,0.0,-0.99185,1e-05,1.09607]
[1779562999968,42.96,75719.65,0.0,-0.99185,1e-05,1.09607]
[1779563000197,42.96,75719.65,0.0,-0.99185,1e-05,1.09607]
[1779563000220,42.96,75719.65,0.0,-0.99185,1e-05,1.09607]
[1779563000251,42.96,75718.86,0.0,-0.99186,1e-05,1.09507]
[1779563006139,42.96,75717.29,0.0,-0.99187,1e-05,1.0931]
[1779563007425,42.96,75717.29,0.0,-0.99187,1e-05,1.0931]
[1779563007471,42.96,75717.29,0.0,-0.99187,1e-05,1.0931]
[1779563007545,42.96,75717.29,0.0,-0.99187,1e-05,1.0931]
[1779563007571,42.96,75717.12,0.0,-0.99187,1e-05,1.09288]
[1779563007721,42.96,75717.12,0.0,-0.99187,1e-05,1.09288]
[1779563013188,42.96,75712.4,0.0,-0.99194,1e-05,1.08528]
[1779563014053,42.96,75712.4,0.0,-0.99194,1e-05,1.08528]
[1779563014219,42.96,75712.4,0.0,-0.99194,1e-05,1.08528]
[1779563014306,42.96,75712.4,0.0,-0.99194,1e-05,1.08528]
[1779563014471,42.96,75712.4,0.0,-0.99194,1e-05,1.08528]
[1779563014572,42.96,75712.47,0.0,-0.99193,1e-05,1.08537]
[1779563020237,42.96,75713.43,0.0,-0.99192,1e-05,1.08657]
[1779563025272,42.96,75713.5,0.0,-0.99192,1e-05,1.08666]
[1779563026983,42.96,75713.39,0.0,-0.99192,1e-05,1.08652]
[1779563027219,42.96,75713.39,0.0,-0.99192,1e-05,1.08652]
[1779563027709,42.96,75713.39,0.0,-0.99192,1e-05,1.08652]
[1779563027722,42.96,75713.39,0.0,-0.99192,1e-05,1.08652]
[1779563027286,42.96,75714.34,0.0,-0.99191,1e-05,1.08771]
[1779563033328,42.96,75713.98,0.0,-0.99192,1e-05,1.08726]
[1779563038363,42.96,75714.37,0.0,-0.99191,1e-05,1.08775]
[1779563043603,42.96,75714.47,0.0,-0.99191,1e-05,1.08787]
[1779563043668,42.96,75714.47,0.0,-0.99191,1e-05,1.08787]
[1779563043719,42.96,75714.47,0.0,-0.99191,1e-05,1.08787]
[1779563043704,42.96,75714.47,0.0,-0.99191,1e-05,1.08787]
[1779563049440,42.96,75713.26,0.0,-0.99193,1e-05,1.08636]
[1779563051454,42.96,75722.64,0.0,-0.99183,1e-05,1.09815]
[1779563052461,42.96,75721.82,0.0,-0.99184,1e-05,1.09711]
[1779563053418,42.96,75721.82,0.0,-0.99184,1e-05,1.09711]
[1779563053471,42.96,75721.82,0.0,-0.99184,1e-05,1.09711]
[1779563053520,42.96,75722.39,0.0,-0.99183,1e-05,1.09783]
[1779563053852,42.96,75722.39,0.0,-0.99183,1e-05,1.09783]
[1779563053969,42.96,75722.39,0.0,-0.99183,1e-05,1.09783]
[1779563059750,42.96,75724.63,0.0,-0.99181,1e-05,1.10066]
[1779563059858,42.96,75726.15,0.0,-0.99179,1e-05,1.10259]
[1779563059969,42.96,75726.15,0.0,-0.99179,1e-05,1.10259]
[1779563060518,42.96,75727.82,0.0,-0.99177,1e-05,1.10471]
[1779563065553,42.96,75729.2,0.0,-0.99176,1e-05,1.10646]
[1779563069581,42.96,75724.53,0.0,-0.99181,1e-05,1.10054]
[1779563070856,42.96,75723.5,0.0,-0.99182,1e-05,1.09923]
[1779563070970,42.96,75723.5,0.0,-0.99182,1e-05,1.09923]
[1779563071026,42.96,75723.5,0.0,-0.99182,1e-05,1.09923]
[1779563071224,42.96,75723.5,0.0,-0.99182,1e-05,1.09923]
[1779563071595,42.96,75723.2,0.0,-0.99183,1e-05,1.09716]
[1779563075743,42.96,75721.63,0.0,-0.99185,1e-05,1.09518]
[1779563075852,42.96,75721.63,0.0,-0.99185,1e-05,1.09518]
[1779563075970,42.96,75721.63,0.0,-0.99185,1e-05,1.09518]
[1779563076630,42.96,75720.69,0.0,-0.99186,1e-05,1.094]
[1779563081665,42.96,75720.44,0.0,-0.99186,1e-05,1.09368]
[1779563083540,42.96,75721.7,0.0,-0.99185,1e-05,1.09527]
[1779563083594,42.96,75721.7,0.0,-0.99185,1e-05,1.09527]
[1779563083720,42.96,75721.7,0.0,-0.99185,1e-05,1.09527]
[1779563083750,42.96,75722.96,0.0,-0.99184,1e-05,1.09686]
[1779563086700,42.96,75730.4,0.0,-0.99176,1e-05,1.10628]
[1779563087707,42.96,75736.37,0.0,-0.99169,1e-05,1.11389]
[1779563089347,42.96,75737.59,0.0,-0.99168,1e-05,1.11545]
[1779563089469,42.96,75737.59,0.0,-0.99168,1e-05,1.11545]
[1779563089501,42.96,75737.59,0.0,-0.99168,1e-05,1.11545]
[1779563089720,42.96,75737.59,0.0,-0.99168,1e-05,1.11545]
[1779563089720,42.96,75737.67,0.0,-0.99168,1e-05,1.11555]
[1779563096772,42.96,75738.72,0.0,-0.99167,1e-05,1.11689]
[1779563101807,42.96,75731.65,0.0,-0.99174,1e-05,1.10787]
[1779563103821,42.96,75729.02,0.0,-0.99177,1e-05,1.10453]
[1779563105254,42.96,75729.02,0.0,-0.99177,1e-05,1.10453]
[1779563105469,42.96,75729.02,0.0,-0.99177,1e-05,1.10453]
[1779563105496,42.96,75729.02,0.0,-0.99177,1e-05,1.10453]
[1779563105719,42.96,75729.02,0.0,-0.99177,1e-05,1.10453]
[1779563105772,42.96,75729.02,0.0,-0.99177,1e-05,1.10453]
[1779563111877,42.96,75730.95,0.0,-0.99175,1e-05,1.10698]
[1779563120940,42.96,75730.98,0.0,-0.99175,1e-05,1.10702]
[1779563124967,42.96,75727.58,0.0,-0.99179,1e-05,1.1027]
[1779563125975,42.96,75719.61,0.0,-0.99187,1e-05,1.09264]
[1779563126982,42.96,75712.95,0.0,-0.99194,1e-05,1.08429]
[1779563128996,42.96,75707.71,0.0,-0.992,1e-05,1.07776]
[1779563130007,42.96,75703.54,0.0,-0.99204,1e-05,1.07258]
[1779563131913,42.96,75703.79,0.0,-0.99205,1e-05,1.07122]
[1779563131970,42.96,75703.79,0.0,-0.99205,1e-05,1.07122]
[1779563132225,42.96,75703.79,0.0,-0.99205,1e-05,1.07122]
[1779563132469,42.96,75703.79,0.0,-0.99205,1e-05,1.07122]
[1779563132549,42.96,75703.32,0.0,-0.99205,1e-05,1.07064]
[1779563135038,42.96,75707.14,0.0,-0.99201,1e-05,1.07538]
[1779563136045,42.96,75714.85,0.0,-0.99193,1e-05,1.08499]
[1779563137057,42.96,75717.61,0.0,-0.9919,1e-05,1.08844]
[1779563138064,42.96,75720.59,0.0,-0.99187,1e-05,1.09218]
[1779563139071,42.96,75716.66,0.0,-0.99191,1e-05,1.08725]
[1779563140688,42.96,75716.66,0.0,-0.99191,1e-05,1.08725]
[1779563140719,42.96,75716.66,0.0,-0.99191,1e-05,1.08725]
[1779563140790,42.96,75716.31,0.0,-0.99192,1e-05,1.08681]
[1779563140936,42.96,75716.31,0.0,-0.99192,1e-05,1.08681]
[1779563140968,42.96,75716.31,0.0,-0.99192,1e-05,1.08681]
[1779563146123,42.96,75715.45,0.0,-0.99193,1e-05,1.08574]
[1779563151161,42.96,75715.52,0.0,-0.99193,1e-05,1.08582]
[1779563152165,42.96,75715.52,0.0,-0.99193,1e-05,1.08582]
[1779563152220,42.96,75715.52,0.0,-0.99193,1e-05,1.08582]
[1779563152496,42.96,75715.52,0.0,-0.99193,1e-05,1.08582]
[1779563152718,42.96,75715.52,0.0,-0.99193,1e-05,1.08582]
[1779563152820,42.96,75714.7,0.0,-0.99194,1e-05,1.0848]
[1779563158207,42.96,75716.26,0.0,-0.99192,1e-05,1.08675]
[1779563159214,42.96,75722.34,0.0,-0.99186,1e-05,1.09439]
[1779563159899,42.96,75722.34,0.0,-0.99186,1e-05,1.09439]
[1779563159969,42.96,75722.34,0.0,-0.99186,1e-05,1.09439]
[1779563160137,42.96,75722.34,0.0,-0.99186,1e-05,1.09439]
[1779563160220,42.96,75722.34,0.0,-0.99186,1e-05,1.09439]
[1779563160221,42.96,75725.92,0.0,-0.99182,1e-05,1.0989]
[1779563162235,42.96,75725.5,0.0,-0.99182,1e-05,1.09837]
[1779563164249,42.96,75728.63,0.0,-0.99179,1e-05,1.10233]
[1779563170292,42.96,75728.65,0.0,-0.99179,1e-05,1.10236]
[1779563176335,42.96,75727.52,0.0,-0.9918,1e-05,1.10093]
[1779563177342,42.96,75722.56,0.0,-0.99185,1e-05,1.09466]
[1779563179643,42.96,75721.59,0.0,-0.99186,1e-05,1.09344]
[1779563179719,42.96,75721.59,0.0,-0.99186,1e-05,1.09344]
[1779563179820,42.96,75721.91,0.0,-0.99186,1e-05,1.09385]
[1779563180305,42.96,75721.91,0.0,-0.99186,1e-05,1.09385]
[1779563180469,42.96,75721.91,0.0,-0.99186,1e-05,1.09385]
[1779563186405,42.96,75721.03,0.0,-0.99187,1e-05,1.09274]
[1779563188430,42.96,75721.81,0.0,-0.99186,1e-05,1.09372]
[1779563188469,42.96,75721.81,0.0,-0.99186,1e-05,1.09372]
[1779563188764,42.96,75721.81,0.0,-0.99186,1e-05,1.09372]
[1779563188865,42.96,75721.04,0.0,-0.99187,1e-05,1.09275]
[1779563188969,42.96,75721.04,0.0,-0.99187,1e-05,1.09275]
[1779563195468,42.96,75720.83,0.0,-0.99188,1e-05,1.0908]
[1779563200503,42.96,75721.13,0.0,-0.99188,1e-05,1.09118]
[1779563204312,42.96,75721.34,0.0,-0.99188,1e-05,1.09144]
[1779563204469,42.96,75721.34,0.0,-0.99188,1e-05,1.09144]
[1779563204646,42.96,75721.34,0.0,-0.99188,1e-05,1.09144]
[1779563204719,42.96,75721.34,0.0,-0.99188,1e-05,1.09144]
[1779563204739,42.96,75721.48,0.0,-0.99188,1e-05,1.09162]
[1779563206545,42.96,75724.33,0.0,-0.99185,1e-05,1.0952]
[1779563210573,42.96,75728.69,0.0,-0.9918,1e-05,1.10071]
[1779563211797,42.96,75728.69,0.0,-0.9918,1e-05,1.10071]
[1779563211896,42.96,75731.87,0.0,-0.99177,1e-05,1.10474]
[1779563211968,42.96,75731.87,0.0,-0.99177,1e-05,1.10474]
[1779563212423,42.96,75731.87,0.0,-0.99177,1e-05,1.10474]
[1779563212473,42.96,75731.87,0.0,-0.99177,1e-05,1.10474]
[1779563212520,42.96,75731.87,0.0,-0.99177,1e-05,1.10474]
[1779563217622,42.96,75731.88,0.0,-0.99177,1e-05,1.10476]
[1779563222657,42.96,75731.87,0.0,-0.99177,1e-05,1.10474]
[1779563228699,42.96,75731.97,0.0,-0.99177,1e-05,1.10487]
[1779563232961,42.96,75731.97,0.0,-0.99177,1e-05,1.10487]
[1779563232968,42.96,75731.97,0.0,-0.99177,1e-05,1.10487]
[1779563233008,42.96,75731.97,0.0,-0.99177,1e-05,1.10487]
[1779563233219,42.96,75731.97,0.0,-0.99177,1e-05,1.10487]
[1779563233733,42.96,75731.65,0.0,-0.99177,1e-05,1.10446]
[1779563238768,42.96,75731.77,0.0,-0.99177,1e-05,1.10462]
[1779563243030,42.96,75730.27,0.0,-0.99178,1e-05,1.10271]
[1779563243222,42.96,75730.27,0.0,-0.99178,1e-05,1.10271]
[1779563243804,42.96,75729.78,0.0,-0.99179,1e-05,1.10209]
[1779563255888,42.96,75729.74,0.0,-0.9918,1e-05,1.10034]
[1779563258909,42.96,75732.27,0.0,-0.99177,1e-05,1.10355]
[1779563259295,42.96,75732.27,0.0,-0.99177,1e-05,1.10355]
[1779563259468,42.96,75732.27,0.0,-0.99177,1e-05,1.10355]
[1779563259916,42.96,75733.09,0.0,-0.99177,1e-05,1.10459]
[1779563260091,42.96,75733.09,0.0,-0.99177,1e-05,1.10459]
[1779563260224,42.96,75733.09,0.0,-0.99177,1e-05,1.10459]
[1779563261929,42.96,75739.17,0.0,-0.9917,1e-05,1.11233]
[1779563262799,42.96,75739.17,0.0,-0.9917,1e-05,1.11233]
[1779563262971,42.96,75740.88,0.0,-0.99168,1e-05,1.11452]
[1779563263639,42.96,75740.88,0.0,-0.99168,1e-05,1.11452]
[1779563263721,42.96,75740.88,0.0,-0.99168,1e-05,1.11452]
[1779563263944,42.96,75740.1,0.0,-0.99169,1e-05,1.11352]
[1779563268968,42.96,75740.2,0.0,-0.99169,1e-05,1.11365]
[1779563269224,42.96,75740.45,0.0,-0.99169,1e-05,1.11397]
[1779563281063,42.96,75741.62,0.0,-0.99167,1e-05,1.11546]
[1779563282556,42.96,75741.62,0.0,-0.99167,1e-05,1.11546]
[1779563282720,42.96,75741.62,0.0,-0.99167,1e-05,1.11546]
[1779563282821,42.96,75741.68,0.0,-0.99167,1e-05,1.11554]
[1779563283099,42.96,75741.68,0.0,-0.99167,1e-05,1.11554]
[1779563283219,42.96,75741.68,0.0,-0.99167,1e-05,1.11554]
[1779563289118,42.96,75742.38,0.0,-0.99167,1e-05,1.11644]
[1779563291950,42.96,75742.27,0.0,-0.99167,1e-05,1.1163]
[1779563291971,42.96,75742.27,0.0,-0.99167,1e-05,1.1163]
[1779563292865,42.96,75742.48,0.0,-0.99167,1e-05,1.11656]
[1779563292970,42.96,75742.48,0.0,-0.99167,1e-05,1.11656]
[1779563292921,42.96,75746.25,0.0,-0.99162,1e-05,1.1214]
[1779563296168,42.96,75750.6,0.0,-0.99158,1e-05,1.12701]
[1779563297869,42.96,75750.6,0.0,-0.99158,1e-05,1.12701]
[1779563297971,42.96,75750.6,0.0,-0.99158,1e-05,1.12701]
[1779563297961,42.96,75750.99,0.0,-0.99157,1e-05,1.12751]
[1779563298392,42.96,75750.99,0.0,-0.99157,1e-05,1.12751]
[1779563298476,42.96,75750.99,0.0,-0.99157,1e-05,1.12751]
[1779563298505,42.96,75751.07,0.0,-0.99157,1e-05,1.12761]
[1779563299724,42.96,75751.07,0.0,-0.99157,1e-05,1.12761]
[1779563299850,42.96,75751.21,0.0,-0.99157,1e-05,1.12779]
[1779563300209,42.96,75727.61,0.0,-0.99182,1e-05,1.09765]
[1779563301208,42.96,75714.1,0.0,-0.99197,1e-05,1.08069]
[1779563302221,42.96,75719.03,0.0,-0.99191,1e-05,1.08686]
[1779563303440,42.96,75719.03,0.0,-0.99191,1e-05,1.08686]
[1779563303477,42.96,75723.87,0.0,-0.99186,1e-05,1.09293]
[1779563305242,42.96,75733.47,0.0,-0.99176,1e-05,1.10507]
[1779563306249,42.96,75735.67,0.0,-0.99174,1e-05,1.10787]
[1779563311284,42.96,75736.63,0.0,-0.99174,1e-05,1.10738]
[1779563316319,42.96,75735.85,0.0,-0.99175,1e-05,1.10639]
[1779563318333,42.96,75743.2,0.0,-0.99167,1e-05,1.11577]
[1779563319339,42.96,75744.64,0.0,-0.99165,1e-05,1.11762]
[1779563320638,42.96,75744.64,0.0,-0.99165,1e-05,1.11762]
[1779563320719,42.96,75744.64,0.0,-0.99165,1e-05,1.11762]
[1779563320740,42.96,75744.6,0.0,-0.99165,1e-05,1.11756]
[1779563321525,42.96,75744.6,0.0,-0.99165,1e-05,1.11756]
[1779563321719,42.96,75744.6,0.0,-0.99165,1e-05,1.11756]
[1779563325382,42.96,75742.68,0.0,-0.99168,1e-05,1.11511]
[1779563326484,42.96,75742.68,0.0,-0.99168,1e-05,1.11511]
[1779563326719,42.96,75742.68,0.0,-0.99168,1e-05,1.11511]
[1779563326768,42.96,75742.68,0.0,-0.99168,1e-05,1.11511]
[1779563326969,42.96,75742.68,0.0,-0.99168,1e-05,1.11511]
[1779563326923,42.96,75739.13,0.0,-0.99171,1e-05,1.11057]
[1779563332434,42.96,75738.62,0.0,-0.99172,1e-05,1.10992]
[1779563333117,42.96,75738.62,0.0,-0.99172,1e-05,1.10992]
[1779563333219,42.96,75738.62,0.0,-0.99172,1e-05,1.10992]
[1779563333839,42.96,75738.62,0.0,-0.99172,1e-05,1.10992]
[1779563333968,42.96,75738.62,0.0,-0.99172,1e-05,1.10992]
[1779563333997,42.96,75738.73,0.0,-0.99172,1e-05,1.11006]
[1779563339538,42.96,75738.29,0.0,-0.99172,1e-05,1.1095]
[1779563346533,42.96,75738.58,0.0,-0.99172,1e-05,1.10987]
[1779563347882,42.96,75738.58,0.0,-0.99172,1e-05,1.10987]
[1779563347968,42.96,75738.58,0.0,-0.99172,1e-05,1.10987]
[1779563347983,42.96,75737.89,0.0,-0.99173,1e-05,1.10899]
[1779563348899,42.96,75737.89,0.0,-0.99173,1e-05,1.10899]
[1779563348969,42.96,75737.89,0.0,-0.99173,1e-05,1.10899]
[1779563353656,42.96,75737.57,0.0,-0.99173,1e-05,1.10858]
[1779563353718,42.96,75737.57,0.0,-0.99173,1e-05,1.10858]
[1779563353820,42.96,75737.65,0.0,-0.99173,1e-05,1.10868]
[1779563354671,42.96,75737.65,0.0,-0.99173,1e-05,1.10868]
[1779563354719,42.96,75737.65,0.0,-0.99173,1e-05,1.10868]
[1779563354772,42.96,75739.26,0.0,-0.99171,1e-05,1.11074]
[1779563360632,42.96,75738.74,0.0,-0.99172,1e-05,1.11007]
[1779563367680,42.96,75738.86,0.0,-0.99172,1e-05,1.11023]
[1779563370870,42.96,75739.07,0.0,-0.99171,1e-05,1.11049]
[1779563370971,42.96,75739.07,0.0,-0.99171,1e-05,1.11049]
[1779563377733,42.96,75739.32,0.0,-0.99172,1e-05,1.1091]
[1779563383793,42.96,75739.05,0.0,-0.99173,1e-05,1.10876]
[1779563388719,42.96,75739.05,0.0,-0.99173,1e-05,1.10876]
[1779563389062,42.96,75739.05,0.0,-0.99173,1e-05,1.10876]
[1779563390718,42.96,75739.05,0.0,-0.99173,1e-05,1.10876]
[1779563390842,42.96,75738.87,0.0,-0.99173,1e-05,1.10853]
[1779563394422,42.96,75738.13,0.0,-0.99174,1e-05,1.10759]
[1779563394470,42.96,75738.13,0.0,-0.99174,1e-05,1.10759]
[1779563397891,42.96,75736.57,0.0,-0.99175,1e-05,1.1056]
[1779563398739,42.96,75736.57,0.0,-0.99175,1e-05,1.1056]
[1779563398970,42.96,75736.57,0.0,-0.99175,1e-05,1.1056]
[1779563399119,42.96,75729.12,0.0,-0.99183,1e-05,1.09617]
[1779563399234,42.96,75729.12,0.0,-0.99183,1e-05,1.09617]
[1779563399468,42.96,75729.12,0.0,-0.99183,1e-05,1.09617]
[1779563399905,42.96,75724.59,0.0,-0.99188,1e-05,1.09046]
[1779563401633,42.96,75723.6,0.0,-0.99189,1e-05,1.08922]
[1779563401720,42.96,75723.6,0.0,-0.99189,1e-05,1.08922]
[1779563401830,42.96,75723.6,0.0,-0.99189,1e-05,1.08922]
[1779563401968,42.96,75723.6,0.0,-0.99189,1e-05,1.08922]
[1779563402069,42.96,75720.34,0.0,-0.99192,1e-05,1.08513]
[1779563404941,42.96,75718.29,0.0,-0.99195,1e-05,1.08257]
[1779563406955,42.96,75715.33,0.0,-0.99198,1e-05,1.07887]
[1779563408623,42.96,75715.1,0.0,-0.99198,1e-05,1.07859]
[1779563408720,42.96,75715.1,0.0,-0.99198,1e-05,1.07859]
[1779563410983,42.96,75717.47,0.0,-0.99195,1e-05,1.08154]
[1779563416018,42.96,75717.41,0.0,-0.99196,1e-05,1.08147]
[1779563417025,42.96,75721.87,0.0,-0.99191,1e-05,1.08705]
[1779563418682,42.96,75723.04,0.0,-0.9919,1e-05,1.08851]
[1779563418722,42.96,75723.04,0.0,-0.9919,1e-05,1.08851]
[1779563419039,42.96,75723.65,0.0,-0.99189,1e-05,1.08928]
[1779563424074,42.96,75725.17,0.0,-0.99187,1e-05,1.09119]
[1779563427857,42.96,75725.18,0.0,-0.99187,1e-05,1.0912]
[1779563427969,42.96,75725.18,0.0,-0.99187,1e-05,1.0912]
[1779563430026,42.96,75725.17,0.0,-0.99187,1e-05,1.09119]
[1779563430219,42.96,75725.17,0.0,-0.99187,1e-05,1.09119]
[1779563430321,42.96,75725.17,0.0,-0.99187,1e-05,1.09119]
[1779563432130,42.96,75729.17,0.0,-0.99184,1e-05,1.09454]
[1779563432935,42.96,75729.17,0.0,-0.99184,1e-05,1.09454]
[1779563432968,42.96,75729.17,0.0,-0.99184,1e-05,1.09454]
[1779563433137,42.96,75732.49,0.0,-0.99181,1e-05,1.09873]
[1779563435153,42.96,75732.76,0.0,-0.99181,1e-05,1.09907]
[1779563440189,42.96,75732.85,0.0,-0.99181,1e-05,1.09918]
[1779563445366,42.96,75730.5,0.0,-0.99183,1e-05,1.09621]
[1779563445468,42.96,75730.5,0.0,-0.99183,1e-05,1.09621]
[1779563448412,42.96,75730.75,0.0,-0.99183,1e-05,1.09653]
[1779563448468,42.96,75730.75,0.0,-0.99183,1e-05,1.09653]
[1779563448510,42.96,75730.61,0.0,-0.99183,1e-05,1.09635]
[1779563454287,42.96,75730.69,0.0,-0.99183,1e-05,1.09645]
[1779563461336,42.96,75732.83,0.0,-0.99181,1e-05,1.09916]
[1779563466598,42.96,75732.83,0.0,-0.99181,1e-05,1.09916]
[1779563466720,42.96,75732.83,0.0,-0.99181,1e-05,1.09916]
[1779563472414,42.96,75732.85,0.0,-0.99181,1e-05,1.09918]
[1779563479647,42.96,75730.86,0.0,-0.99183,1e-05,1.09667]
[1779563479718,42.96,75730.86,0.0,-0.99183,1e-05,1.09667]
[1779563483034,42.96,75730.77,0.0,-0.99183,1e-05,1.09655]
[1779563483219,42.96,75730.77,0.0,-0.99183,1e-05,1.09655]
[1779563483072,42.96,75730.52,0.0,-0.99183,1e-05,1.09624]
[1779563489533,42.96,75732.74,0.0,-0.99181,1e-05,1.09904]
[1779563495806,42.96,75732.74,0.0,-0.99181,1e-05,1.09904]
[1779563498720,42.96,75730.58,0.0,-0.99184,1e-05,1.09462]
[1779563506653,42.96,75732.88,0.0,-0.99182,1e-05,1.09752]
[1779563509674,42.96,75727.43,0.0,-0.99187,1e-05,1.09065]
[1779563510681,42.96,75721.09,0.0,-0.99194,1e-05,1.0827]
[1779563512013,42.96,75721.09,0.0,-0.99194,1e-05,1.0827]
[1779563512058,42.96,75721.09,0.0,-0.99194,1e-05,1.0827]
[1779563512219,42.96,75721.09,0.0,-0.99194,1e-05,1.0827]
[1779563512114,42.96,75720.39,0.0,-0.99195,1e-05,1.08183]
[1779563517107,42.96,75720.17,0.0,-0.99195,1e-05,1.08156]
[1779563522767,42.96,75721.17,0.0,-0.99194,1e-05,1.0828]
[1779563527802,42.96,75721.3,0.0,-0.99194,1e-05,1.08297]
[1779563532386,42.96,75721.55,0.0,-0.99194,1e-05,1.08328]
[1779563532469,42.96,75721.55,0.0,-0.99194,1e-05,1.08328]
[1779563532649,42.96,75721.55,0.0,-0.99194,1e-05,1.08328]
[1779563532718,42.96,75721.55,0.0,-0.99194,1e-05,1.08328]
[1779563532722,42.96,75721.55,0.0,-0.99194,1e-05,1.08328]
[1779563537873,42.96,75721.93,0.0,-0.99193,1e-05,1.08376]
[1779563542907,42.96,75722.39,0.0,-0.99193,1e-05,1.08433]
[1779563545385,42.96,75722.94,0.0,-0.99192,1e-05,1.08502]
[1779563545470,42.96,75722.94,0.0,-0.99192,1e-05,1.08502]
[1779563552978,42.96,75722.95,0.0,-0.99193,1e-05,1.08335]
[1779563553985,42.96,75733.3,0.0,-0.99183,1e-05,1.09636]
[1779563554992,42.96,75733.63,0.0,-0.99182,1e-05,1.09677]
[1779563555355,42.96,75733.63,0.0,-0.99182,1e-05,1.09677]
[1779563555469,42.96,75733.63,0.0,-0.99182,1e-05,1.09677]
[1779563555623,42.96,75733.63,0.0,-0.99182,1e-05,1.09677]
[1779563555720,42.96,75733.63,0.0,-0.99182,1e-05,1.09677]
[1779563555999,42.96,75733.97,0.0,-0.99182,1e-05,1.0972]
[1779563562042,42.96,75733.73,0.0,-0.99182,1e-05,1.0969]
[1779563564716,42.96,75733.77,0.0,-0.99182,1e-05,1.09695]
[1779563564969,42.96,75733.77,0.0,-0.99182,1e-05,1.09695]
[1779563569173,42.96,75733.57,0.0,-0.99182,1e-05,1.0967]
[1779563571879,42.96,75734.77,0.0,-0.99181,1e-05,1.09821]
[1779563571970,42.96,75734.77,0.0,-0.99181,1e-05,1.09821]
[1779563571993,42.96,75734.77,0.0,-0.99181,1e-05,1.09821]
[1779563572220,42.96,75734.77,0.0,-0.99181,1e-05,1.09821]
[1779563572260,42.96,75735.21,0.0,-0.9918,1e-05,1.09877]
[1779563573119,42.96,75731.01,0.0,-0.99185,1e-05,1.09347]
[1779563574126,42.96,75727.39,0.0,-0.99189,1e-05,1.08891]
[1779563575189,42.96,75727.39,0.0,-0.99189,1e-05,1.08891]
[1779563575223,42.96,75727.39,0.0,-0.99189,1e-05,1.08891]
[1779563581175,42.96,75729.37,0.0,-0.99187,1e-05,1.0914]
[1779563582182,42.96,75735.45,0.0,-0.9918,1e-05,1.09907]
[1779563583603,42.96,75736.67,0.0,-0.99179,1e-05,1.10062]
[1779563583721,42.96,75736.67,0.0,-0.99179,1e-05,1.10062]
[1779563583790,42.96,75736.67,0.0,-0.99179,1e-05,1.10062]
[1779563583969,42.96,75736.67,0.0,-0.99179,1e-05,1.10062]
[1779563584014,42.96,75736.67,0.0,-0.99179,1e-05,1.10062]
[1779563591246,42.96,75736.19,0.0,-0.99179,1e-05,1.10001]
[1779563596282,42.96,75736.16,0.0,-0.99179,1e-05,1.09997]
[1779563597913,42.96,75736.16,0.0,-0.99179,1e-05,1.09997]
[1779563597968,42.96,75736.16,0.0,-0.99179,1e-05,1.09997]
[1779563603331,42.96,75736.35,0.0,-0.99179,1e-05,1.10021]
[1779563607403,42.96,75738.42,0.0,-0.99177,1e-05,1.10284]
[1779563607470,42.96,75738.42,0.0,-0.99177,1e-05,1.10284]
[1779563607767,42.96,75738.42,0.0,-0.99177,1e-05,1.10284]
[1779563607970,42.96,75738.42,0.0,-0.99177,1e-05,1.10284]
[1779563608072,42.96,75738.99,0.0,-0.99176,1e-05,1.10356]
[1779563613744,42.96,75739.59,0.0,-0.99177,1e-05,1.10262]
[1779563613970,42.96,75739.59,0.0,-0.99177,1e-05,1.10262]
[1779563619121,42.96,75739.65,0.0,-0.99177,1e-05,1.1027]
[1779563619219,42.96,75739.65,0.0,-0.99177,1e-05,1.1027]
[1779563619319,42.96,75739.65,0.0,-0.99177,1e-05,1.1027]
[1779563619320,42.96,75741.8,0.0,-0.99175,1e-05,1.10543]
[1779563619469,42.96,75741.8,0.0,-0.99175,1e-05,1.10543]
[1779563624444,42.96,75741.81,0.0,-0.99175,1e-05,1.10544]
[1779563624470,42.96,75741.81,0.0,-0.99175,1e-05,1.10544]
[1779563629513,42.96,75741.44,0.0,-0.99175,1e-05,1.10497]
[1779563633207,42.96,75741.09,0.0,-0.99175,1e-05,1.10452]
[1779563633226,42.96,75741.09,0.0,-0.99175,1e-05,1.10452]
[1779563633651,42.96,75741.79,0.0,-0.99175,1e-05,1.10541]
[1779563633719,42.96,75741.79,0.0,-0.99175,1e-05,1.10541]
[1779563634320,42.96,75741.46,0.0,-0.99175,1e-05,1.10499]
[1779563639614,42.96,75741.0,0.0,-0.99176,1e-05,1.10441]
[1779563639720,42.96,75741.0,0.0,-0.99176,1e-05,1.10441]
[1779563640795,42.96,75741.23,0.0,-0.99175,1e-05,1.1047]
[1779563640968,42.96,75741.23,0.0,-0.99175,1e-05,1.1047]
[1779563641070,42.96,75741.43,0.0,-0.99175,1e-05,1.10496]
[1779563648647,42.96,75741.74,0.0,-0.99175,1e-05,1.10535]
[1779563654388,42.96,75741.2,0.0,-0.99175,1e-05,1.10466]
[1779563653681,42.96,75744.9,0.0,-0.99171,1e-05,1.10938]
[1779563654469,42.96,75744.9,0.0,-0.99171,1e-05,1.10938]
[1779563654696,42.96,75744.9,0.0,-0.99171,1e-05,1.10938]
[1779563654719,42.96,75744.9,0.0,-0.99171,1e-05,1.10938]
[1779563654722,42.96,75747.76,0.0,-0.99168,1e-05,1.11303]
[1779563656704,42.96,75751.19,0.0,-0.99165,1e-05,1.11742]
[1779563659265,42.96,75751.8,0.0,-0.99164,1e-05,1.1182]
[1779563664760,42.96,75749.43,0.0,-0.99167,1e-05,1.11517]
[1779563666374,42.96,75749.43,0.0,-0.99167,1e-05,1.11517]
[1779563666471,42.96,75750.26,0.0,-0.99166,1e-05,1.11623]
[1779563671809,42.96,75749.96,0.0,-0.99167,1e-05,1.11413]
[1779563677279,42.96,75750.96,0.0,-0.99166,1e-05,1.11541]
[1779563677707,42.96,75751.1,0.0,-0.99166,1e-05,1.11559]
[1779563677720,42.96,75751.1,0.0,-0.99166,1e-05,1.11559]
[1779563677984,42.96,75751.1,0.0,-0.99166,1e-05,1.11559]
[1779563678220,42.96,75751.1,0.0,-0.99166,1e-05,1.11559]
[1779563678320,42.96,75751.1,0.0,-0.99166,1e-05,1.11559]
[1779563683248,42.96,75748.94,0.0,-0.99168,1e-05,1.11282]
[1779563683304,42.96,75746.36,0.0,-0.99171,1e-05,1.10953]
[1779563683469,42.96,75746.36,0.0,-0.99171,1e-05,1.10953]
[1779563686586,42.96,75743.99,0.0,-0.99174,1e-05,1.10651]
[1779563686695,42.96,75743.99,0.0,-0.99174,1e-05,1.10651]
[1779563686721,42.96,75743.99,0.0,-0.99174,1e-05,1.10651]
[1779563686914,42.96,75743.71,0.0,-0.99174,1e-05,1.10615]
[1779563687921,42.96,75741.14,0.0,-0.99177,1e-05,1.10288]
[1779563689696,42.96,75740.94,0.0,-0.99177,1e-05,1.10263]
[1779563689720,42.96,75740.94,0.0,-0.99177,1e-05,1.10263]
[1779563690011,42.96,75740.94,0.0,-0.99177,1e-05,1.10263]
[1779563690222,42.96,75740.94,0.0,-0.99177,1e-05,1.10263]
[1779563690293,42.96,75739.2,0.0,-0.99179,1e-05,1.10042]
[1779563693936,42.96,75737.85,0.0,-0.9918,1e-05,1.09871]
[1779563693969,42.96,75737.85,0.0,-0.9918,1e-05,1.09871]
[1779563694070,42.96,75735.44,0.0,-0.99183,1e-05,1.09567]
[1779563695977,42.96,75730.34,0.0,-0.99188,1e-05,1.08924]
[1779563697180,42.96,75724.88,0.0,-0.99194,1e-05,1.0824]
[1779563697991,42.96,75721.22,0.0,-0.99198,1e-05,1.07783]
[1779563700053,42.96,75717.8,0.0,-0.99201,1e-05,1.07357]
[1779563701095,42.96,75717.8,0.0,-0.99201,1e-05,1.07357]
[1779563701250,42.96,75717.8,0.0,-0.99201,1e-05,1.07357]
[1779563701686,42.96,75717.95,0.0,-0.99201,1e-05,1.07376]
[1779563701755,42.96,75717.95,0.0,-0.99201,1e-05,1.07376]
[1779563702032,42.96,75718.17,0.0,-0.99201,1e-05,1.07403]
[1779563703039,42.96,75722.24,0.0,-0.99197,1e-05,1.0791]
[1779563704059,42.96,75732.59,0.0,-0.99186,1e-05,1.09207]
[1779563705064,42.96,75735.78,0.0,-0.99182,1e-05,1.09609]
[1779563706512,42.96,75737.0,0.0,-0.99181,1e-05,1.09764]
[1779563706722,42.96,75737.0,0.0,-0.99181,1e-05,1.09764]
[1779563708085,42.96,75743.55,0.0,-0.99174,1e-05,1.10595]
[1779563709985,42.96,75745.51,0.0,-0.99172,1e-05,1.10844]
[1779563710220,42.96,75745.51,0.0,-0.99172,1e-05,1.10844]
[1779563710322,42.96,75745.73,0.0,-0.99172,1e-05,1.10872]
[1779563712224,42.96,75748.06,0.0,-0.99169,1e-05,1.1117]
[1779563712469,42.96,75748.85,0.0,-0.99168,1e-05,1.11271]
[1779563718154,42.96,75750.16,0.0,-0.99167,1e-05,1.11438]
[1779563724197,42.96,75749.8,0.0,-0.99167,1e-05,1.11392]
[1779563726023,42.96,75749.8,0.0,-0.99167,1e-05,1.11392]
[1779563726219,42.96,75749.8,0.0,-0.99167,1e-05,1.11392]
[1779563731826,42.96,75749.8,0.0,-0.99167,1e-05,1.11392]
[1779563732718,42.96,75749.8,0.0,-0.99167,1e-05,1.11392]
[1779563738454,42.96,75752.62,0.0,-0.99166,1e-05,1.11582]
[1779563738470,42.96,75752.62,0.0,-0.99166,1e-05,1.11582]
[1779563738564,42.96,75752.73,0.0,-0.99165,1e-05,1.11596]
[1779563738719,42.96,75752.73,0.0,-0.99165,1e-05,1.11596]
[1779563739303,42.96,75752.85,0.0,-0.99165,1e-05,1.11611]
[1779563742352,42.96,75761.29,0.0,-0.99156,1e-05,1.12698]
[1779563743340,42.96,75775.5,0.0,-0.99141,1e-05,1.14546]
[1779563744347,42.96,75778.18,0.0,-0.99138,1e-05,1.14898]
[1779563749293,42.96,75780.24,0.0,-0.99135,1e-05,1.15169]
[1779563749470,42.96,75780.24,0.0,-0.99135,1e-05,1.15169]
[1779563752403,42.96,75784.28,0.0,-0.99131,1e-05,1.15701]
[1779563755983,42.96,75785.79,0.0,-0.99129,1e-05,1.15901]
[1779563756219,42.96,75785.79,0.0,-0.99129,1e-05,1.15901]
[1779563756377,42.96,75785.79,0.0,-0.99129,1e-05,1.15901]
[1779563756470,42.96,75785.79,0.0,-0.99129,1e-05,1.15901]
[1779563756473,42.96,75785.48,0.0,-0.99129,1e-05,1.1586]
[1779563761468,42.96,75783.07,0.0,-0.99132,1e-05,1.15541]
[1779563763104,42.96,75782.91,0.0,-0.99132,1e-05,1.1552]
[1779563763220,42.96,75782.91,0.0,-0.99132,1e-05,1.1552]
[1779563768171,42.96,75782.6,0.0,-0.99133,1e-05,1.15479]
[1779563768220,42.96,75782.6,0.0,-0.99133,1e-05,1.15479]
[1779563768516,42.96,75782.44,0.0,-0.99133,1e-05,1.15458]
[1779563775091,42.96,75782.37,0.0,-0.99133,1e-05,1.15449]
[1779563775243,42.96,75782.37,0.0,-0.99133,1e-05,1.15449]
[1779563775469,42.96,75782.37,0.0,-0.99133,1e-05,1.15449]
[1779563782614,42.96,75783.08,0.0,-0.99132,1e-05,1.15543]
[1779563784022,42.96,75783.08,0.0,-0.99132,1e-05,1.15543]
[1779563784221,42.96,75783.08,0.0,-0.99132,1e-05,1.15543]
[1779563784530,42.96,75783.08,0.0,-0.99132,1e-05,1.15543]
[1779563784534,42.96,75783.73,0.0,-0.99131,1e-05,1.15628]
[1779563784721,42.96,75783.73,0.0,-0.99131,1e-05,1.15628]
[1779563791677,42.96,75784.03,0.0,-0.99132,1e-05,1.15492]
[1779563798725,42.96,75784.08,0.0,-0.99132,1e-05,1.15498]
[1779563800164,42.96,75784.08,0.0,-0.99132,1e-05,1.15498]
[1779563800220,42.96,75784.08,0.0,-0.99132,1e-05,1.15498]
[1779563801416,42.96,75784.76,0.0,-0.99132,1e-05,1.15588]
[1779563804397,42.96,75784.65,0.0,-0.99132,1e-05,1.15573]
[1779563804470,42.96,75784.65,0.0,-0.99132,1e-05,1.15573]
[1779563804618,42.96,75784.8,0.0,-0.99131,1e-05,1.15593]
[1779563804718,42.96,75784.8,0.0,-0.99131,1e-05,1.15593]
[1779563804768,42.96,75785.33,0.0,-0.99131,1e-05,1.15663]
[1779563809803,42.96,75786.62,0.0,-0.99129,1e-05,1.15834]
[1779563810592,42.96,75786.62,0.0,-0.99129,1e-05,1.15834]
[1779563810721,42.96,75786.62,0.0,-0.99129,1e-05,1.15834]
[1779563810810,42.96,75792.45,0.0,-0.99123,1e-05,1.16606]
[1779563815845,42.96,75792.8,0.0,-0.99122,1e-05,1.16653]
[1779563818865,42.96,75796.91,0.0,-0.99118,1e-05,1.172]
[1779563819862,42.96,75796.91,0.0,-0.99118,1e-05,1.172]
[1779563819969,42.96,75796.91,0.0,-0.99118,1e-05,1.172]
[1779563820834,42.96,75797.53,0.0,-0.99117,1e-05,1.17283]
[1779563820973,42.96,75797.53,0.0,-0.99117,1e-05,1.17283]
[1779563821070,42.96,75796.91,0.0,-0.99118,1e-05,1.172]
[1779563822896,42.96,75801.12,0.0,-0.99113,1e-05,1.17763]
[1779563825916,42.96,75803.78,0.0,-0.9911,1e-05,1.1812]
[1779563829286,42.96,75805.94,0.0,-0.99108,1e-05,1.18411]
[1779563829470,42.96,75805.94,0.0,-0.99108,1e-05,1.18411]
[1779563838146,42.96,75807.19,0.0,-0.99106,1e-05,1.18579]
[1779563838220,42.96,75807.19,0.0,-0.99106,1e-05,1.18579]
[1779563839272,42.96,75808.92,0.0,-0.99104,1e-05,1.18812]
[1779563839471,42.96,75808.92,0.0,-0.99104,1e-05,1.18812]
[1779563839544,42.96,75808.47,0.0,-0.99105,1e-05,1.18752]
[1779563845017,42.96,75808.4,0.0,-0.99105,1e-05,1.18742]
[1779563845220,42.96,75808.4,0.0,-0.99105,1e-05,1.18742]
[1779563846059,42.96,75811.02,0.0,-0.99102,1e-05,1.19096]
[1779563849084,42.96,75813.49,0.0,-0.99099,1e-05,1.1943]
[1779563850901,42.96,75813.43,0.0,-0.99099,1e-05,1.19422]
[1779563850971,42.96,75813.43,0.0,-0.99099,1e-05,1.19422]
[1779563851547,42.96,75813.43,0.0,-0.99099,1e-05,1.19422]
[1779563851586,42.96,75812.9,0.0,-0.99101,1e-05,1.1917]
[1779563851719,42.96,75812.9,0.0,-0.99101,1e-05,1.1917]
[1779563852102,42.96,75810.03,0.0,-0.99104,1e-05,1.18782]
[1779563857085,42.96,75810.66,0.0,-0.99103,1e-05,1.18867]
[1779563857220,42.96,75810.66,0.0,-0.99103,1e-05,1.18867]
[1779563857309,42.96,75811.92,0.0,-0.99102,1e-05,1.19037]
[1779563858556,42.96,75811.92,0.0,-0.99102,1e-05,1.19037]
[1779563858719,42.96,75811.11,0.0,-0.99103,1e-05,1.18928]
[1779563860158,42.96,75813.92,0.0,-0.991,1e-05,1.19308]
[1779563862724,42.96,75813.6,0.0,-0.991,1e-05,1.19265]
[1779563862962,42.96,75813.6,0.0,-0.991,1e-05,1.19265]
[1779563862970,42.96,75813.6,0.0,-0.991,1e-05,1.19265]
[1779563863179,42.96,75815.14,0.0,-0.99098,1e-05,1.19473]
[1779563866565,42.96,75814.16,0.0,-0.99099,1e-05,1.19341]
[1779563866599,42.96,75814.83,0.0,-0.99099,1e-05,1.19431]
[1779563866720,42.96,75814.83,0.0,-0.99099,1e-05,1.19431]
[1779563875268,42.96,75814.62,0.0,-0.99099,1e-05,1.19403]
[1779563880303,42.96,75815.15,0.0,-0.99098,1e-05,1.19475]
[1779563881029,42.96,75815.15,0.0,-0.99098,1e-05,1.19475]
[1779563881219,42.96,75815.15,0.0,-0.99098,1e-05,1.19475]
[1779563886538,42.96,75814.88,0.0,-0.99099,1e-05,1.19438]
[1779563886570,42.96,75814.56,0.0,-0.99099,1e-05,1.19395]
[1779563886721,42.96,75814.56,0.0,-0.99099,1e-05,1.19395]
[1779563890012,42.96,75814.06,0.0,-0.991,1e-05,1.19327]
[1779563890220,42.96,75814.06,0.0,-0.991,1e-05,1.19327]
[1779563890379,42.96,75820.1,0.0,-0.99093,1e-05,1.20147]
[1779563891282,42.96,75820.1,0.0,-0.99093,1e-05,1.20147]
[1779563891471,42.96,75820.1,0.0,-0.99093,1e-05,1.20147]
[1779563891500,42.96,75822.65,0.0,-0.9909,1e-05,1.20495]
[1779563895426,42.96,75832.67,0.0,-0.99078,1e-05,1.2187]
[1779563896433,42.96,75833.31,0.0,-0.99077,1e-05,1.21958]
[1779563897805,42.96,75833.28,0.0,-0.99077,1e-05,1.21954]
[1779563897971,42.96,75833.28,0.0,-0.99077,1e-05,1.21954]
[1779563898017,42.96,75833.28,0.0,-0.99077,1e-05,1.21954]
[1779563900047,42.96,75832.83,0.0,-0.99078,1e-05,1.21892]
[1779563900219,42.96,75832.83,0.0,-0.99078,1e-05,1.21892]
[1779563906504,42.96,75847.19,0.0,-0.99061,1e-05,1.23884]
[1779563907603,42.96,75847.19,0.0,-0.99061,1e-05,1.23884]
[1779563907623,42.96,75868.33,0.0,-0.99035,1e-05,1.26865]
[1779563908517,42.96,75867.77,0.0,-0.99036,1e-05,1.26785]
[1779563910959,42.96,75867.47,0.0,-0.99036,1e-05,1.26742]
[1779563911550,42.96,75892.03,0.0,-0.99007,1e-05,1.30083]
[1779563912552,42.96,75908.82,0.0,-0.98986,1e-05,1.32542]
[1779563912752,42.96,75908.82,0.0,-0.98986,1e-05,1.32542]
[1779563913567,42.96,75903.81,0.0,-0.98992,1e-05,1.31804]
[1779563914567,42.96,75894.27,0.0,-0.99004,1e-05,1.30409]
[1779563915215,42.96,75894.27,0.0,-0.99004,1e-05,1.30409]
[1779563915574,42.96,75892.95,0.0,-0.99006,1e-05,1.30217]
[1779563916582,42.96,75898.4,0.0,-0.98999,1e-05,1.31012]
[1779563917588,42.96,75901.77,0.0,-0.98995,1e-05,1.31505]
[1779563919448,42.96,75900.74,0.0,-0.98996,1e-05,1.31354]
[1779563919720,42.96,75902.95,0.0,-0.98993,1e-05,1.31678]
[1779563920524,42.96,75902.95,0.0,-0.98993,1e-05,1.31678]
[1779563922528,42.96,75900.54,0.0,-0.98996,1e-05,1.31325]
[1779563923222,42.96,75903.09,0.0,-0.98993,1e-05,1.31698]
[1779563925220,42.96,75902.79,0.0,-0.98993,1e-05,1.31654]
[1779563926658,42.96,75896.8,0.0,-0.99001,1e-05,1.30778]
[1779563930687,42.96,75893.57,0.0,-0.99005,1e-05,1.30307]
[1779563932701,42.96,75888.34,0.0,-0.99012,1e-05,1.29548]
[1779563933708,42.96,75884.27,0.0,-0.99017,1e-05,1.2896]
[1779563935722,42.96,75884.24,0.0,-0.99017,1e-05,1.28955]
[1779563937736,42.96,75880.93,0.0,-0.99021,1e-05,1.28479]
[1779563938743,42.96,75877.2,0.0,-0.99026,1e-05,1.27943]
[1779563939750,42.96,75874.78,0.0,-0.99029,1e-05,1.27596]
[1779563942771,42.96,75877.46,0.0,-0.99025,1e-05,1.2798]
[1779563944434,42.96,75877.46,0.0,-0.99025,1e-05,1.2798]
[1779563944473,42.96,75877.46,0.0,-0.99025,1e-05,1.2798]
[1779563944536,42.96,75880.7,0.0,-0.99021,1e-05,1.28445]
[1779563947133,42.96,75882.74,0.0,-0.99019,1e-05,1.28739]
[1779563947221,42.96,75882.74,0.0,-0.99019,1e-05,1.28739]
[1779563952898,42.96,75883.85,0.0,-0.99017,1e-05,1.28899]
[1779563952970,42.96,75883.85,0.0,-0.99017,1e-05,1.28899]
[1779563952999,42.96,75883.64,0.0,-0.99018,1e-05,1.28869]
[1779563954854,42.96,75864.76,0.0,-0.99041,1e-05,1.26169]
[1779563955862,42.96,75860.2,0.0,-0.99046,1e-05,1.25524]
[1779563957876,42.96,75857.22,0.0,-0.9905,1e-05,1.25104]
[1779563962911,42.96,75856.83,0.0,-0.9905,1e-05,1.25049]
[1779563963798,42.96,75856.83,0.0,-0.9905,1e-05,1.25049]
[1779563963969,42.96,75856.83,0.0,-0.9905,1e-05,1.25049]
[1779563965934,42.96,75859.81,0.0,-0.99047,1e-05,1.25469]
[1779563968955,42.96,75853.58,0.0,-0.99054,1e-05,1.24593]
[1779563969961,42.96,75848.05,0.0,-0.99061,1e-05,1.23819]
[1779563970970,42.96,75844.54,0.0,-0.99065,1e-05,1.23329]
[1779563971889,42.96,75844.54,0.0,-0.99065,1e-05,1.23329]
[1779563971973,42.96,75844.54,0.0,-0.99065,1e-05,1.23329]
[1779563971977,42.96,75842.97,0.0,-0.99068,1e-05,1.22927]
[1779563973009,42.96,75842.97,0.0,-0.99068,1e-05,1.22927]
[1779563973220,42.96,75842.97,0.0,-0.99068,1e-05,1.22927]
[1779563979027,42.96,75842.08,0.0,-0.99069,1e-05,1.22803]
[1779563982048,42.96,75844.5,0.0,-0.99067,1e-05,1.23139]
[1779563987083,42.96,75847.49,0.0,-0.99063,1e-05,1.23555]
[1779563988979,42.96,75847.15,0.0,-0.99063,1e-05,1.23508]
[1779563989225,42.96,75847.15,0.0,-0.99063,1e-05,1.23508]
[1779563989257,42.96,75846.66,0.0,-0.99064,1e-05,1.2344]
[1779563990173,42.96,75846.66,0.0,-0.99064,1e-05,1.2344]
[1779563990220,42.96,75846.66,0.0,-0.99064,1e-05,1.2344]
[1779563996150,42.96,75867.11,0.0,-0.99039,1e-05,1.26315]
[1779563997157,42.96,75869.46,0.0,-0.99036,1e-05,1.26649]
[1779563999322,42.96,75871.1,0.0,-0.99034,1e-05,1.26882]
[1779563999566,42.96,75871.1,0.0,-0.99034,1e-05,1.26882]
[1779563999664,42.96,75872.26,0.0,-0.99033,1e-05,1.27047]
[1779564000301,42.96,75872.26,0.0,-0.99033,1e-05,1.27047]
[1779564000470,42.96,75872.26,0.0,-0.99033,1e-05,1.27047]
[1779564001188,42.96,75878.76,0.0,-0.99025,1e-05,1.27977]
[1779564004209,42.96,75872.96,0.0,-0.99032,1e-05,1.27147]
[1779564005216,42.96,75870.69,0.0,-0.99035,1e-05,1.26824]
[1779564006160,42.96,75870.69,0.0,-0.99035,1e-05,1.26824]
[1779564006221,42.96,75870.69,0.0,-0.99035,1e-05,1.26824]
[1779564006223,42.96,75870.43,0.0,-0.99035,1e-05,1.26787]
[1779564006990,42.96,75870.43,0.0,-0.99035,1e-05,1.26787]
[1779564007231,42.96,75870.43,0.0,-0.99035,1e-05,1.26787]
[1779564012247,42.96,75869.98,0.0,-0.99036,1e-05,1.26723]
[1779564012470,42.96,75869.98,0.0,-0.99036,1e-05,1.26723]
[1779564012673,42.96,75869.98,0.0,-0.99036,1e-05,1.26723]
[1779564012720,42.96,75869.98,0.0,-0.99036,1e-05,1.26723]
[1779564012749,42.96,75869.87,0.0,-0.99036,1e-05,1.26707]
[1779564017304,42.96,75862.46,0.0,-0.99045,1e-05,1.25656]
[1779564020118,42.96,75862.21,0.0,-0.99045,1e-05,1.25621]
[1779564020225,42.96,75862.21,0.0,-0.99045,1e-05,1.25621]
[1779564020325,42.96,75861.8,0.0,-0.99046,1e-05,1.25563]
[1779564022162,42.96,75862.28,0.0,-0.99045,1e-05,1.25631]
[1779564022224,42.96,75862.28,0.0,-0.99045,1e-05,1.25631]
[1779564027376,42.96,75862.33,0.0,-0.99045,1e-05,1.25638]
[1779564028011,42.96,75862.33,0.0,-0.99045,1e-05,1.25638]
[1779564028223,42.96,75862.33,0.0,-0.99045,1e-05,1.25638]
[1779564028805,42.96,75862.33,0.0,-0.99045,1e-05,1.25638]
[1779564028969,42.96,75861.98,0.0,-0.99046,1e-05,1.25589]
[1779564029390,42.96,75862.01,0.0,-0.99046,1e-05,1.25593]
[1779564033418,42.96,75864.38,0.0,-0.99044,1e-05,1.25741]
[1779564034876,42.96,75865.29,0.0,-0.99043,1e-05,1.25869]
[1779564036976,42.96,75864.31,0.0,-0.99044,1e-05,1.25731]
[1779564037446,42.96,75866.73,0.0,-0.99041,1e-05,1.26073]
[1779564039489,42.96,75867.16,0.0,-0.99041,1e-05,1.26134]
[1779564039721,42.96,75867.16,0.0,-0.99041,1e-05,1.26134]
[1779564039724,42.96,75866.29,0.0,-0.99042,1e-05,1.26011]
[1779564040467,42.96,75868.82,0.0,-0.99039,1e-05,1.2637]
[1779564040879,42.96,75868.82,0.0,-0.99039,1e-05,1.2637]
[1779564040973,42.96,75868.82,0.0,-0.99039,1e-05,1.2637]
[1779564041474,42.96,75870.9,0.0,-0.99036,1e-05,1.26665]
[1779564043488,42.96,75878.23,0.0,-0.99027,1e-05,1.27711]
[1779564043863,42.96,75878.23,0.0,-0.99027,1e-05,1.27711]
[1779564043969,42.96,75878.23,0.0,-0.99027,1e-05,1.27711]
[1779564044346,42.96,75878.23,0.0,-0.99027,1e-05,1.27711]
[1779564044471,42.96,75878.23,0.0,-0.99027,1e-05,1.27711]
[1779564044495,42.96,75880.37,0.0,-0.99024,1e-05,1.28018]
[1779564046509,42.96,75887.26,0.0,-0.99016,1e-05,1.2901]
[1779564047516,42.96,75891.37,0.0,-0.99011,1e-05,1.29604]
[1779564048452,42.96,75891.37,0.0,-0.99011,1e-05,1.29604]
[1779564048523,42.96,75891.61,0.0,-0.9901,1e-05,1.29639]
[1779564049545,42.96,75891.61,0.0,-0.9901,1e-05,1.29639]
[1779564050086,42.96,75891.4,0.0,-0.99011,1e-05,1.29609]
[1779564050540,42.96,75894.71,0.0,-0.99007,1e-05,1.30089]
[1779564052619,42.96,75898.81,0.0,-0.99001,1e-05,1.30686]
[1779564053454,42.96,75898.81,0.0,-0.99001,1e-05,1.30686]
[1779564053575,42.96,75907.38,0.0,-0.98991,1e-05,1.31941]
[1779564054583,42.96,75901.75,0.0,-0.98998,1e-05,1.31116]
[1779564055589,42.96,75894.32,0.0,-0.99007,1e-05,1.30033]
[1779564056528,42.96,75894.32,0.0,-0.99007,1e-05,1.30033]
[1779564056598,42.96,75888.61,0.0,-0.99014,1e-05,1.29205]
[1779564058612,42.96,75884.99,0.0,-0.99019,1e-05,1.28683]
[1779564060626,42.96,75878.04,0.0,-0.99027,1e-05,1.27684]
[1779564061633,42.96,75874.15,0.0,-0.99032,1e-05,1.27128]
[1779564062640,42.96,75870.66,0.0,-0.99036,1e-05,1.26631]
[1779564065406,42.96,75869.27,0.0,-0.99038,1e-05,1.26434]
[1779564065470,42.96,75869.27,0.0,-0.99038,1e-05,1.26434]
[1779564070698,42.96,75864.6,0.0,-0.99044,1e-05,1.25772]
[1779564071703,42.96,75857.72,0.0,-0.99052,1e-05,1.24802]
[1779564072710,42.96,75853.0,0.0,-0.99058,1e-05,1.2414]
[1779564075731,42.96,75856.12,0.0,-0.99054,1e-05,1.24577]
[1779564076177,42.96,75856.12,0.0,-0.99054,1e-05,1.24577]
[1779564076221,42.96,75856.12,0.0,-0.99054,1e-05,1.24577]
[1779564076738,42.96,75856.17,0.0,-0.99054,1e-05,1.24584]
[1779564077745,42.96,75858.44,0.0,-0.99051,1e-05,1.24903]
[1779564078630,42.96,75858.44,0.0,-0.99051,1e-05,1.24903]
[1779564078720,42.96,75858.44,0.0,-0.99051,1e-05,1.24903]
[1779564081860,42.96,75859.32,0.0,-0.9905,1e-05,1.25027]
[1779564081776,42.96,75855.2,0.0,-0.99055,1e-05,1.24448]
[1779564081969,42.96,75855.2,0.0,-0.99055,1e-05,1.24448]
[1779564082783,42.96,75854.18,0.0,-0.99056,1e-05,1.24305]
[1779564083141,42.96,75854.18,0.0,-0.99056,1e-05,1.24305]
[1779564083226,42.96,75854.18,0.0,-0.99056,1e-05,1.24305]
[1779564083790,42.96,75851.88,0.0,-0.99059,1e-05,1.23983]
[1779564084797,42.96,75848.13,0.0,-0.99064,1e-05,1.2346]
[1779564086810,42.96,75846.08,0.0,-0.99066,1e-05,1.23174]
[1779564087766,42.96,75846.08,0.0,-0.99066,1e-05,1.23174]
[1779564087818,42.96,75846.21,0.0,-0.99066,1e-05,1.23192]
[1779564087971,42.96,75846.21,0.0,-0.99066,1e-05,1.23192]
[1779564088277,42.96,75846.21,0.0,-0.99066,1e-05,1.23192]
[1779564088470,42.96,75846.21,0.0,-0.99066,1e-05,1.23192]
[1779564088825,42.96,75845.15,0.0,-0.99067,1e-05,1.23045]
[1779564093860,42.96,75845.97,0.0,-0.99068,1e-05,1.22974]
[1779564096746,42.96,75844.89,0.0,-0.99069,1e-05,1.22824]
[1779564096881,42.96,75845.45,0.0,-0.99068,1e-05,1.22902]
[1779564096972,42.96,75845.45,0.0,-0.99068,1e-05,1.22902]
[1779564098167,42.96,75845.45,0.0,-0.99068,1e-05,1.22902]
[1779564098220,42.96,75845.45,0.0,-0.99068,1e-05,1.22902]
[1779564098269,42.96,75844.41,0.0,-0.99069,1e-05,1.22758]
[1779564098895,42.96,75846.65,0.0,-0.99067,1e-05,1.23069]
[1779564101236,42.96,75846.13,0.0,-0.99067,1e-05,1.22996]
[1779564101471,42.96,75846.13,0.0,-0.99067,1e-05,1.22996]
[1779564101571,42.96,75848.22,0.0,-0.99065,1e-05,1.23287]
[1779564103601,42.96,75848.14,0.0,-0.99065,1e-05,1.23276]
[1779564103720,42.96,75848.14,0.0,-0.99065,1e-05,1.23276]
[1779564103753,42.96,75847.5,0.0,-0.99066,1e-05,1.23187]
[1779564108203,42.96,75845.91,0.0,-0.99068,1e-05,1.22966]
[1779564108225,42.96,75845.91,0.0,-0.99068,1e-05,1.22966]
[1779564114853,42.96,75847.65,0.0,-0.99066,1e-05,1.23208]
[1779564114969,42.96,75847.2,0.0,-0.99066,1e-05,1.23145]
[1779564115070,42.96,75847.74,0.0,-0.99065,1e-05,1.2322]
[1779564117046,42.96,75848.85,0.0,-0.99064,1e-05,1.23375]
[1779564117220,42.96,75848.85,0.0,-0.99064,1e-05,1.23375]
[1779564123108,42.96,75849.96,0.0,-0.99063,1e-05,1.23529]
[1779564123219,42.96,75849.96,0.0,-0.99063,1e-05,1.23529]
[1779564123320,42.96,75850.7,0.0,-0.99062,1e-05,1.23633]
[1779564125222,42.96,75851.4,0.0,-0.99061,1e-05,1.2373]
[1779564125470,42.96,75851.4,0.0,-0.99061,1e-05,1.2373]
[1779564131592,42.96,75850.95,0.0,-0.99062,1e-05,1.23668]
[1779564131720,42.96,75850.95,0.0,-0.99062,1e-05,1.23668]
[1779564131769,42.96,75849.63,0.0,-0.99063,1e-05,1.23483]
[1779564132872,42.96,75849.63,0.0,-0.99063,1e-05,1.23483]
[1779564132969,42.96,75850.26,0.0,-0.99062,1e-05,1.23571]
[1779564139180,42.96,75850.6,0.0,-0.99062,1e-05,1.23619]
[1779564141929,42.96,75850.22,0.0,-0.99062,1e-05,1.23566]
[1779564141969,42.96,75850.01,0.0,-0.99063,1e-05,1.23536]
[1779564142201,42.96,75850.44,0.0,-0.99062,1e-05,1.23596]
[1779564144342,42.96,75850.4,0.0,-0.99062,1e-05,1.23591]
[1779564144470,42.96,75850.4,0.0,-0.99062,1e-05,1.23591]
[1779564146308,42.96,75850.4,0.0,-0.99062,1e-05,1.23591]
[1779564146469,42.96,75850.4,0.0,-0.99062,1e-05,1.23591]
[1779564146571,42.96,75847.69,0.0,-0.99065,1e-05,1.23213]
[1779564150676,42.96,75846.6,0.0,-0.99067,1e-05,1.23062]
[1779564150719,42.96,75846.6,0.0,-0.99067,1e-05,1.23062]
[1779564156302,42.96,75846.7,0.0,-0.99068,1e-05,1.22891]
[1779564157203,42.96,75846.7,0.0,-0.99068,1e-05,1.22891]
[1779564157223,42.96,75846.7,0.0,-0.99068,1e-05,1.22891]
[1779564162344,42.96,75846.28,0.0,-0.99069,1e-05,1.22833]
[1779564170400,42.96,75846.4,0.0,-0.99068,1e-05,1.22849]
[1779564171631,42.96,75846.4,0.0,-0.99068,1e-05,1.22849]
[1779564171721,42.96,75846.4,0.0,-0.99068,1e-05,1.22849]
[1779564174722,42.96,75845.78,0.0,-0.99069,1e-05,1.22763]
[1779564174804,42.96,75845.93,0.0,-0.99069,1e-05,1.22784]
[1779564180470,42.96,75845.7,0.0,-0.99069,1e-05,1.22752]
[1779564187520,42.96,75843.19,0.0,-0.99072,1e-05,1.22404]
[1779564189780,42.96,75841.15,0.0,-0.99075,1e-05,1.22122]
[1779564189971,42.96,75841.15,0.0,-0.99075,1e-05,1.22122]
[1779564193561,42.96,75836.97,0.0,-0.9908,1e-05,1.21546]
[1779564195827,42.96,75838.01,0.0,-0.99078,1e-05,1.21689]
[1779564195973,42.96,75838.01,0.0,-0.99078,1e-05,1.21689]
[1779564197286,42.96,75836.83,0.0,-0.9908,1e-05,1.21527]
[1779564197471,42.96,75836.83,0.0,-0.9908,1e-05,1.21527]
[1779564197589,42.96,75837.26,0.0,-0.99079,1e-05,1.21586]
[1779564202624,42.96,75836.87,0.0,-0.9908,1e-05,1.21532]
[1779564207126,42.96,75835.52,0.0,-0.99081,1e-05,1.21347]
[1779564207251,42.96,75835.52,0.0,-0.99081,1e-05,1.21347]
[1779564212694,42.96,75835.41,0.0,-0.99083,1e-05,1.21149]
[1779564217146,42.96,75835.01,0.0,-0.99083,1e-05,1.21094]
[1779564217221,42.96,75835.01,0.0,-0.99083,1e-05,1.21094]
[1779564218736,42.96,75830.33,0.0,-0.99089,1e-05,1.20453]
[1779564220255,42.96,75829.13,0.0,-0.9909,1e-05,1.20289]
[1779564220470,42.96,75829.13,0.0,-0.9909,1e-05,1.20289]
[1779564220750,42.96,75828.78,0.0,-0.9909,1e-05,1.20241]
[1779564222764,42.96,75826.19,0.0,-0.99093,1e-05,1.19888]
[1779564223578,42.96,75826.19,0.0,-0.99093,1e-05,1.19888]
[1779564223722,42.96,75826.19,0.0,-0.99093,1e-05,1.19888]
[1779564228806,42.96,75826.33,0.0,-0.99093,1e-05,1.19907]
[1779564230843,42.96,75828.34,0.0,-0.99091,1e-05,1.20181]
[1779564230973,42.96,75828.34,0.0,-0.99091,1e-05,1.20181]
[1779564233136,42.96,75828.91,0.0,-0.9909,1e-05,1.20259]
[1779564233220,42.96,75828.91,0.0,-0.9909,1e-05,1.20259]
[1779564233841,42.96,75828.96,0.0,-0.9909,1e-05,1.20266]
[1779564238877,42.96,75830.04,0.0,-0.99089,1e-05,1.20413]
[1779564239930,42.96,75830.04,0.0,-0.99089,1e-05,1.20413]
[1779564239970,42.96,75830.04,0.0,-0.99089,1e-05,1.20413]
[1779564243843,42.96,75830.26,0.0,-0.99089,1e-05,1.20443]
[1779564243970,42.96,75830.26,0.0,-0.99089,1e-05,1.20443]
[1779564243911,42.96,75829.4,0.0,-0.9909,1e-05,1.20326]
[1779564247864,42.96,75830.04,0.0,-0.99089,1e-05,1.20413]
[1779564247970,42.96,75830.04,0.0,-0.99089,1e-05,1.20413]
[1779564253982,42.96,75828.82,0.0,-0.9909,1e-05,1.20247]
[1779564256106,42.96,75829.28,0.0,-0.9909,1e-05,1.20309]
[1779564256221,42.96,75829.28,0.0,-0.9909,1e-05,1.20309]
[1779564258189,42.96,75829.11,0.0,-0.9909,1e-05,1.20286]
[1779564258219,42.96,75829.11,0.0,-0.9909,1e-05,1.20286]
[1779564258290,42.96,75829.11,0.0,-0.9909,1e-05,1.20286]
[1779564264054,42.96,75829.6,0.0,-0.9909,1e-05,1.20353]
[1779564267324,42.96,75829.1,0.0,-0.9909,1e-05,1.20285]
[1779564267471,42.96,75829.1,0.0,-0.9909,1e-05,1.20285]
[1779564272961,42.96,75828.14,0.0,-0.99093,1e-05,1.19972]
[1779564272972,42.96,75828.14,0.0,-0.99093,1e-05,1.19972]
[1779564275188,42.96,75828.43,0.0,-0.99092,1e-05,1.20012]
[1779564275222,42.96,75828.43,0.0,-0.99092,1e-05,1.20012]
[1779564275232,42.96,75828.43,0.0,-0.99092,1e-05,1.20012]
[1779564277987,42.96,75828.25,0.0,-0.99092,1e-05,1.19987]
[1779564278078,42.96,75821.8,0.0,-0.991,1e-05,1.19111]
[1779564278222,42.96,75821.8,0.0,-0.991,1e-05,1.19111]
[1779564285200,42.96,75824.22,0.0,-0.99097,1e-05,1.19439]
[1779564286968,42.96,75824.22,0.0,-0.99097,1e-05,1.19439]
[1779564287024,42.96,75826.94,0.0,-0.99094,1e-05,1.19809]
[1779564287219,42.96,75826.94,0.0,-0.99094,1e-05,1.19809]
[1779564289863,42.96,75827.67,0.0,-0.99093,1e-05,1.19908]
[1779564289969,42.96,75827.67,0.0,-0.99093,1e-05,1.19908]
[1779564290071,42.96,75827.67,0.0,-0.99093,1e-05,1.19908]
[1779564294308,42.96,75827.81,0.0,-0.99093,1e-05,1.19927]
[1779564294470,42.96,75827.81,0.0,-0.99093,1e-05,1.19927]
[1779564301313,42.96,75827.77,0.0,-0.99093,1e-05,1.19922]
[1779564306349,42.96,75825.93,0.0,-0.99095,1e-05,1.19671]
[1779564307783,42.96,75825.93,0.0,-0.99095,1e-05,1.19671]
[1779564307969,42.96,75825.93,0.0,-0.99095,1e-05,1.19671]
[1779564310547,42.96,75825.72,0.0,-0.99095,1e-05,1.19643]
[1779564310724,42.96,75825.72,0.0,-0.99095,1e-05,1.19643]
[1779564310823,42.96,75825.72,0.0,-0.99095,1e-05,1.19643]
[1779564312505,42.96,75825.4,0.0,-0.99096,1e-05,1.19599]
[1779564312722,42.96,75825.4,0.0,-0.99096,1e-05,1.19599]
[1779564318435,42.96,75828.42,0.0,-0.99092,1e-05,1.2001]
[1779564320036,42.96,75828.42,0.0,-0.99092,1e-05,1.2001]
[1779564320222,42.96,75828.46,0.0,-0.99092,1e-05,1.20016]
[1779564320449,42.96,75834.61,0.0,-0.99085,1e-05,1.20856]
[1779564321456,42.96,75831.56,0.0,-0.99089,1e-05,1.20439]
[1779564323068,42.96,75831.56,0.0,-0.99089,1e-05,1.20439]
[1779564323221,42.96,75831.91,0.0,-0.99088,1e-05,1.20487]
[1779564323469,42.96,75832.94,0.0,-0.99087,1e-05,1.20627]
[1779564326764,42.96,75832.74,0.0,-0.99087,1e-05,1.206]
[1779564326972,42.96,75832.74,0.0,-0.99087,1e-05,1.206]
[1779564331529,42.96,75834.04,0.0,-0.99087,1e-05,1.20596]
[1779564332860,42.96,75834.04,0.0,-0.99087,1e-05,1.20596]
[1779564332970,42.96,75834.04,0.0,-0.99087,1e-05,1.20596]
[1779564333678,42.96,75834.63,0.0,-0.99086,1e-05,1.20676]
[1779564333720,42.96,75834.63,0.0,-0.99086,1e-05,1.20676]
[1779564333777,42.96,75835.29,0.0,-0.99086,1e-05,1.20767]
[1779564339585,42.96,75836.73,0.0,-0.99084,1e-05,1.20964]
[1779564342641,42.96,75835.4,0.0,-0.99085,1e-05,1.20782]
[1779564342724,42.96,75835.4,0.0,-0.99085,1e-05,1.20782]
[1779564344622,42.96,75838.3,0.0,-0.99082,1e-05,1.21179]
[1779564348849,42.96,75838.28,0.0,-0.99082,1e-05,1.21177]
[1779564348969,42.96,75838.28,0.0,-0.99082,1e-05,1.21177]
[1779564352373,42.96,75838.31,0.0,-0.99082,1e-05,1.21181]
[1779564352481,42.96,75838.31,0.0,-0.99082,1e-05,1.21181]
[1779564352677,42.96,75838.28,0.0,-0.99082,1e-05,1.21177]
[1779564357712,42.96,75839.03,0.0,-0.99081,1e-05,1.2128]
[1779564360619,42.96,75838.65,0.0,-0.99082,1e-05,1.21228]
[1779564360719,42.96,75838.65,0.0,-0.99082,1e-05,1.21228]
[1779564364762,42.96,75848.6,0.0,-0.9907,1e-05,1.22601]
[1779564365769,42.96,75852.69,0.0,-0.99065,1e-05,1.23169]
[1779564367783,42.96,75849.29,0.0,-0.99069,1e-05,1.22697]
[1779564370724,42.96,75850.37,0.0,-0.99068,1e-05,1.22847]
[1779564371821,42.96,75852.33,0.0,-0.99065,1e-05,1.23119]
[1779564371974,42.96,75852.33,0.0,-0.99065,1e-05,1.23119]
[1779564372073,42.96,75853.36,0.0,-0.99064,1e-05,1.23262]
[1779564377853,42.96,75855.15,0.0,-0.99062,1e-05,1.23512]
[1779564380809,42.96,75855.33,0.0,-0.99062,1e-05,1.23537]
[1779564380969,42.96,75855.33,0.0,-0.99062,1e-05,1.23537]
[1779564386917,42.96,75860.03,0.0,-0.99056,1e-05,1.24194]
[1779564389758,42.96,75860.36,0.0,-0.99056,1e-05,1.2424]
[1779564389955,42.96,75860.36,0.0,-0.99056,1e-05,1.2424]
[1779564389974,42.96,75860.36,0.0,-0.99056,1e-05,1.2424]
[1779564390072,42.96,75861.05,0.0,-0.99055,1e-05,1.24337]
[1779564390946,42.96,75855.58,0.0,-0.99062,1e-05,1.23572]
[1779564392960,42.96,75859.23,0.0,-0.99059,1e-05,1.23896]
[1779564393586,42.96,75859.23,0.0,-0.99059,1e-05,1.23896]
[1779564393674,42.96,75859.23,0.0,-0.99059,1e-05,1.23896]
[1779564393722,42.96,75859.23,0.0,-0.99059,1e-05,1.23896]
[1779564393968,42.96,75860.48,0.0,-0.99057,1e-05,1.24071]
[1779564402035,42.96,75859.91,0.0,-0.99058,1e-05,1.23991]
[1779564403757,42.96,75860.73,0.0,-0.99057,1e-05,1.24106]
[1779564403890,42.96,75860.73,0.0,-0.99057,1e-05,1.24106]
[1779564403972,42.96,75860.73,0.0,-0.99057,1e-05,1.24106]
[1779564404049,42.96,75861.11,0.0,-0.99056,1e-05,1.24159]
[1779564408887,42.96,75860.83,0.0,-0.99057,1e-05,1.2412]
[1779564408973,42.96,75860.83,0.0,-0.99057,1e-05,1.2412]
[1779564409003,42.96,75860.83,0.0,-0.99057,1e-05,1.2412]
[1779564409223,42.96,75860.83,0.0,-0.99057,1e-05,1.2412]
[1779564409085,42.96,75860.7,0.0,-0.99057,1e-05,1.24102]
[1779564414119,42.96,75862.31,0.0,-0.99055,1e-05,1.24328]
[1779564417087,42.96,75862.08,0.0,-0.99055,1e-05,1.24295]
[1779564417173,42.96,75862.08,0.0,-0.99055,1e-05,1.24295]
[1779564417228,42.96,75862.08,0.0,-0.99055,1e-05,1.24295]
[1779564417184,42.96,75861.19,0.0,-0.99056,1e-05,1.2417]
[1779564422232,42.96,75861.92,0.0,-0.99055,1e-05,1.24273]
[1779564422472,42.96,75861.69,0.0,-0.99056,1e-05,1.24241]
[1779564422499,42.96,75861.69,0.0,-0.99056,1e-05,1.24241]
[1779564422723,42.96,75861.69,0.0,-0.99056,1e-05,1.24241]
[1779564423182,42.96,75862.28,0.0,-0.99055,1e-05,1.24323]
[1779564428217,42.96,75861.59,0.0,-0.99056,1e-05,1.24227]
[1779564430114,42.96,75862.32,0.0,-0.99055,1e-05,1.24329]
[1779564430221,42.96,75862.32,0.0,-0.99055,1e-05,1.24329]
[1779564430231,42.96,75862.59,0.0,-0.99054,1e-05,1.24367]
[1779564430365,42.96,75862.59,0.0,-0.99054,1e-05,1.24367]
[1779564430469,42.96,75862.59,0.0,-0.99054,1e-05,1.24367]
[1779564438287,42.96,75862.85,0.0,-0.99054,1e-05,1.24403]
[1779564439294,42.96,75860.45,0.0,-0.99057,1e-05,1.24067]
[1779564440301,42.96,75856.55,0.0,-0.99062,1e-05,1.23522]
[1779564441846,42.96,75856.55,0.0,-0.99062,1e-05,1.23522]
[1779564441970,42.96,75856.55,0.0,-0.99062,1e-05,1.23522]
[1779564442015,42.96,75856.55,0.0,-0.99062,1e-05,1.23522]
[1779564442221,42.96,75856.55,0.0,-0.99062,1e-05,1.23522]
[1779564442071,42.96,75856.55,0.0,-0.99062,1e-05,1.23522]
[1779564448020,42.96,75855.82,0.0,-0.99063,1e-05,1.2342]
[1779564448076,42.96,75855.82,0.0,-0.99063,1e-05,1.2342]
[1779564448226,42.96,75855.82,0.0,-0.99063,1e-05,1.2342]
[1779564448262,42.96,75856.29,0.0,-0.99062,1e-05,1.23485]
[1779564454400,42.96,75856.48,0.0,-0.99063,1e-05,1.23326]
[1779564457887,42.96,75855.86,0.0,-0.99064,1e-05,1.2324]
[1779564457973,42.96,75855.86,0.0,-0.99064,1e-05,1.2324]
[1779564458128,42.96,75855.86,0.0,-0.99064,1e-05,1.2324]
[1779564458223,42.96,75855.86,0.0,-0.99064,1e-05,1.2324]
[1779564458288,42.96,75853.66,0.0,-0.99067,1e-05,1.22934]
[1779564460442,42.96,75850.15,0.0,-0.99071,1e-05,1.22447]
[1779564462456,42.96,75846.62,0.0,-0.99075,1e-05,1.21958]
[1779564464722,42.96,75844.91,0.0,-0.99077,1e-05,1.21722]
[1779564464970,42.96,75844.91,0.0,-0.99077,1e-05,1.21722]
[1779564465030,42.96,75844.91,0.0,-0.99077,1e-05,1.21722]
[1779564465224,42.96,75844.91,0.0,-0.99077,1e-05,1.21722]
[1779564465070,42.96,75845.31,0.0,-0.99076,1e-05,1.21778]
[1779564472526,42.96,75845.38,0.0,-0.99076,1e-05,1.21787]
[1779564478568,42.96,75845.15,0.0,-0.99077,1e-05,1.21756]
[1779564479598,42.96,75845.15,0.0,-0.99077,1e-05,1.21756]
[1779564479721,42.96,75845.15,0.0,-0.99077,1e-05,1.21756]
[1779564479866,42.96,75845.15,0.0,-0.99077,1e-05,1.21756]
[1779564479970,42.96,75845.15,0.0,-0.99077,1e-05,1.21756]
[1779564480070,42.96,75844.77,0.0,-0.99077,1e-05,1.21703]
[1779564484609,42.96,75847.5,0.0,-0.99074,1e-05,1.2208]
[1779564485617,42.96,75850.0,0.0,-0.99071,1e-05,1.22426]
[1779564486733,42.96,75850.0,0.0,-0.99071,1e-05,1.22426]
[1779564486914,42.96,75850.0,0.0,-0.99071,1e-05,1.22426]
[1779564486970,42.96,75850.0,0.0,-0.99071,1e-05,1.22426]
[1779564487070,42.96,75850.07,0.0,-0.99071,1e-05,1.22436]
[1779564492666,42.96,75850.18,0.0,-0.99071,1e-05,1.22451]
[1779564498246,42.96,75849.17,0.0,-0.99072,1e-05,1.22311]
[1779564498273,42.96,75849.52,0.0,-0.99071,1e-05,1.2236]
[1779564498405,42.96,75849.52,0.0,-0.99071,1e-05,1.2236]
[1779564498474,42.96,75849.52,0.0,-0.99071,1e-05,1.2236]
[1779564498708,42.96,75849.55,0.0,-0.99071,1e-05,1.22364]
[1779564503744,42.96,75849.51,0.0,-0.99071,1e-05,1.22358]
[1779564508778,42.96,75849.51,0.0,-0.99071,1e-05,1.22358]
[1779564513835,42.96,75853.69,0.0,-0.99068,1e-05,1.22753]
[1779564514809,42.96,75853.69,0.0,-0.99068,1e-05,1.22753]
[1779564514963,42.96,75853.69,0.0,-0.99068,1e-05,1.22753]
[1779564514970,42.96,75853.69,0.0,-0.99068,1e-05,1.22753]
[1779564515056,42.96,75856.3,0.0,-0.99065,1e-05,1.23116]
[1779564517842,42.96,75858.96,0.0,-0.99062,1e-05,1.23487]
[1779564521401,42.96,75859.85,0.0,-0.9906,1e-05,1.23611]
[1779564521471,42.96,75859.85,0.0,-0.9906,1e-05,1.23611]
[1779564525277,42.96,75859.99,0.0,-0.9906,1e-05,1.23631]
[1779564525470,42.96,75859.99,0.0,-0.9906,1e-05,1.23631]
[1779564525496,42.96,75859.99,0.0,-0.9906,1e-05,1.23631]
[1779564528919,42.96,75862.96,0.0,-0.99057,1e-05,1.24046]
[1779564529486,42.96,75862.96,0.0,-0.99057,1e-05,1.24046]
[1779564529723,42.96,75862.96,0.0,-0.99057,1e-05,1.24046]
[1779564533487,42.96,75865.46,0.0,-0.99054,1e-05,1.24397]
[1779564533724,42.96,75865.46,0.0,-0.99054,1e-05,1.24397]
[1779564539996,42.96,75866.15,0.0,-0.99053,1e-05,1.24493]
[1779564544605,42.96,75865.5,0.0,-0.99054,1e-05,1.24402]
[1779564544660,42.96,75865.5,0.0,-0.99054,1e-05,1.24402]
[1779564544724,42.96,75865.5,0.0,-0.99054,1e-05,1.24402]
[1779564545031,42.96,75866.11,0.0,-0.99053,1e-05,1.24488]
[1779564549255,42.96,75865.76,0.0,-0.99053,1e-05,1.24439]
[1779564549476,42.96,75865.76,0.0,-0.99053,1e-05,1.24439]
[1779564550794,42.96,75866.52,0.0,-0.99052,1e-05,1.24545]
[1779564550969,42.96,75866.52,0.0,-0.99052,1e-05,1.24545]
[1779564551073,42.96,75866.41,0.0,-0.99053,1e-05,1.2453]
[1779564553087,42.96,75873.6,0.0,-0.99044,1e-05,1.25543]
[1779564554094,42.96,75878.4,0.0,-0.99038,1e-05,1.26224]
[1779564554992,42.96,75878.4,0.0,-0.99038,1e-05,1.26224]
[1779564555226,42.96,75878.4,0.0,-0.99038,1e-05,1.26224]
[1779564561143,42.96,75880.38,0.0,-0.99036,1e-05,1.26505]
[1779564563593,42.96,75880.39,0.0,-0.99036,1e-05,1.26507]
[1779564563694,42.96,75880.39,0.0,-0.99036,1e-05,1.26507]
[1779564563723,42.96,75880.39,0.0,-0.99036,1e-05,1.26507]
[1779564564164,42.96,75879.76,0.0,-0.99036,1e-05,1.26417]
[1779564568918,42.96,75880.25,0.0,-0.99036,1e-05,1.26487]
[1779564568963,42.96,75880.25,0.0,-0.99036,1e-05,1.26487]
[1779564568972,42.96,75880.25,0.0,-0.99036,1e-05,1.26487]
[1779564569199,42.96,75880.64,0.0,-0.99035,1e-05,1.26542]
[1779564574235,42.96,75880.51,0.0,-0.99037,1e-05,1.26335]
[1779564575592,42.96,75880.5,0.0,-0.99037,1e-05,1.26334]
[1779564575641,42.96,75880.5,0.0,-0.99037,1e-05,1.26334]
[1779564575722,42.96,75880.5,0.0,-0.99037,1e-05,1.26334]
[1779564576249,42.96,75880.66,0.0,-0.99037,1e-05,1.26356]
[1779564581199,42.96,75881.8,0.0,-0.99035,1e-05,1.26519]
[1779564581223,42.96,75881.8,0.0,-0.99035,1e-05,1.26519]
[1779564584305,42.96,75884.5,0.0,-0.99032,1e-05,1.26903]
[1779564585201,42.96,75884.5,0.0,-0.99032,1e-05,1.26903]
[1779564585222,42.96,75884.5,0.0,-0.99032,1e-05,1.26903]
[1779564585312,42.96,75884.46,0.0,-0.99032,1e-05,1.26898]
[1779564585675,42.96,75884.46,0.0,-0.99032,1e-05,1.26898]
[1779564585723,42.96,75884.46,0.0,-0.99032,1e-05,1.26898]
[1779564591354,42.96,75883.74,0.0,-0.99033,1e-05,1.26795]
[1779564593936,42.96,75884.76,0.0,-0.99032,1e-05,1.2694]
[1779564593972,42.96,75884.76,0.0,-0.99032,1e-05,1.2694]
[1779564594105,42.96,75884.76,0.0,-0.99032,1e-05,1.2694]
[1779564594220,42.96,75884.76,0.0,-0.99032,1e-05,1.2694]
[1779564594375,42.96,75884.66,0.0,-0.99032,1e-05,1.26926]
[1779564599410,42.96,75884.95,0.0,-0.99031,1e-05,1.26968]
[1779564603441,42.96,75887.4,0.0,-0.99028,1e-05,1.27318]
[1779564604445,42.96,75891.86,0.0,-0.99023,1e-05,1.27957]
[1779564606164,42.96,75891.86,0.0,-0.99023,1e-05,1.27957]
[1779564606221,42.96,75891.86,0.0,-0.99023,1e-05,1.27957]
[1779564606291,42.96,75891.86,0.0,-0.99023,1e-05,1.27957]
[1779564606322,42.96,75885.12,0.0,-0.99031,1e-05,1.26992]
[1779564606471,42.96,75885.12,0.0,-0.99031,1e-05,1.26992]
[1779564607031,42.96,75879.38,0.0,-0.99038,1e-05,1.26174]
[1779564608696,42.96,75878.87,0.0,-0.99039,1e-05,1.26102]
[1779564608721,42.96,75878.87,0.0,-0.99039,1e-05,1.26102]
[1779564608751,42.96,75878.87,0.0,-0.99039,1e-05,1.26102]
[1779564608973,42.96,75878.87,0.0,-0.99039,1e-05,1.26102]
[1779564609028,42.96,75875.89,0.0,-0.99042,1e-05,1.2568]
[1779564614517,42.96,75876.45,0.0,-0.99042,1e-05,1.25759]
[1779564618342,42.96,75876.35,0.0,-0.99042,1e-05,1.25745]
[1779564618443,42.96,75882.13,0.0,-0.99035,1e-05,1.26565]
[1779564618473,42.96,75882.13,0.0,-0.99035,1e-05,1.26565]
[1779564618604,42.96,75882.13,0.0,-0.99035,1e-05,1.26565]
[1779564618720,42.96,75882.13,0.0,-0.99035,1e-05,1.26565]
[1779564618820,42.96,75884.66,0.0,-0.99032,1e-05,1.26926]
[1779564619558,42.96,75891.53,0.0,-0.99023,1e-05,1.2791]
[1779564620564,42.96,75899.25,0.0,-0.99014,1e-05,1.29022]
[1779564622006,42.96,75899.25,0.0,-0.99014,1e-05,1.29022]
[1779564622221,42.96,75899.25,0.0,-0.99014,1e-05,1.29022]
[1779564622314,42.96,75900.56,0.0,-0.99012,1e-05,1.29212]
[1779564627612,42.96,75898.71,0.0,-0.99014,1e-05,1.28944]
[1779564631309,42.96,75899.71,0.0,-0.99013,1e-05,1.29089]
[1779564631471,42.96,75899.71,0.0,-0.99013,1e-05,1.29089]
[1779564632648,42.96,75895.06,0.0,-0.9902,1e-05,1.28227]
[1779564637057,42.96,75894.15,0.0,-0.99021,1e-05,1.28096]
[1779564637113,42.96,75894.15,0.0,-0.99021,1e-05,1.28096]
[1779564637222,42.96,75894.15,0.0,-0.99021,1e-05,1.28096]
[1779564637320,42.96,75891.17,0.0,-0.99025,1e-05,1.27668]
[1779564643062,42.96,75890.38,0.0,-0.99026,1e-05,1.27554]
[1779564643192,42.96,75890.38,0.0,-0.99026,1e-05,1.27554]
[1779564643221,42.96,75890.38,0.0,-0.99026,1e-05,1.27554]
[1779564643234,42.96,75889.63,0.0,-0.99027,1e-05,1.27447]
[1779564648531,42.96,75889.56,0.0,-0.99027,1e-05,1.27437]
[1779564648588,42.96,75889.56,0.0,-0.99027,1e-05,1.27437]
[1779564648721,42.96,75889.56,0.0,-0.99027,1e-05,1.27437]
[1779564648774,42.96,75886.84,0.0,-0.9903,1e-05,1.27048]
[1779564654490,42.96,75888.02,0.0,-0.99029,1e-05,1.27217]
[1779564653809,42.96,75883.75,0.0,-0.99034,1e-05,1.26607]
[1779564654719,42.96,75883.75,0.0,-0.99034,1e-05,1.26607]
[1779564654797,42.96,75883.75,0.0,-0.99034,1e-05,1.26607]
[1779564654974,42.96,75883.75,0.0,-0.99034,1e-05,1.26607]
[1779564655350,42.96,75881.97,0.0,-0.99036,1e-05,1.26354]
[1779564658844,42.96,75884.47,0.0,-0.99033,1e-05,1.2671]
[1779564660276,42.96,75884.47,0.0,-0.99033,1e-05,1.2671]
[1779564660469,42.96,75884.47,0.0,-0.99033,1e-05,1.2671]
[1779564660488,42.96,75886.52,0.0,-0.99031,1e-05,1.27002]
[1779564660897,42.96,75886.52,0.0,-0.99031,1e-05,1.27002]
[1779564660970,42.96,75886.52,0.0,-0.99031,1e-05,1.27002]
[1779564660999,42.96,75890.42,0.0,-0.99026,1e-05,1.2756]
[1779564662872,42.96,75892.29,0.0,-0.99024,1e-05,1.27828]
[1779564664623,42.96,75892.98,0.0,-0.99023,1e-05,1.27927]
[1779564664720,42.96,75892.98,0.0,-0.99023,1e-05,1.27927]
[1779564664803,42.96,75892.98,0.0,-0.99023,1e-05,1.27927]
[1779564664971,42.96,75892.98,0.0,-0.99023,1e-05,1.27927]
[1779564665045,42.96,75894.61,0.0,-0.99021,1e-05,1.28162]
[1779564667453,42.96,75893.87,0.0,-0.99022,1e-05,1.28055]
[1779564667470,42.96,75893.87,0.0,-0.99022,1e-05,1.28055]
[1779564668198,42.96,75894.84,0.0,-0.99021,1e-05,1.28195]
[1779564668220,42.96,75894.84,0.0,-0.99021,1e-05,1.28195]
[1779564668321,42.96,75890.31,0.0,-0.99026,1e-05,1.27544]
[1779564668914,42.96,75883.31,0.0,-0.99035,1e-05,1.26545]
[1779564669922,42.96,75883.29,0.0,-0.99035,1e-05,1.26542]
[1779564670916,42.96,75883.29,0.0,-0.99035,1e-05,1.26542]
[1779564670969,42.96,75883.29,0.0,-0.99035,1e-05,1.26542]
[1779564671043,42.96,75883.29,0.0,-0.99035,1e-05,1.26542]
[1779564671223,42.96,75883.29,0.0,-0.99035,1e-05,1.26542]
[1779564671302,42.96,75880.64,0.0,-0.99038,1e-05,1.26165]
[1779564671936,42.96,75877.48,0.0,-0.99042,1e-05,1.25717]
[1779564676970,42.96,75876.8,0.0,-0.99043,1e-05,1.2562]
[1779564682008,42.96,75865.96,0.0,-0.99056,1e-05,1.24094]
[1779564683292,42.96,75865.96,0.0,-0.99056,1e-05,1.24094]
[1779564683469,42.96,75865.96,0.0,-0.99056,1e-05,1.24094]
[1779564683340,42.96,75863.11,0.0,-0.99059,1e-05,1.23695]
[1779564684057,42.96,75861.28,0.0,-0.99062,1e-05,1.23439]
[1779564684973,42.96,75861.28,0.0,-0.99062,1e-05,1.23439]
[1779564685221,42.96,75861.28,0.0,-0.99062,1e-05,1.23439]
[1779564691071,42.96,75861.0,0.0,-0.99063,1e-05,1.23214]
[1779564692078,42.96,75857.56,0.0,-0.99067,1e-05,1.22736]
[1779564696234,42.96,75856.94,0.0,-0.99068,1e-05,1.2265]
[1779564696471,42.96,75856.94,0.0,-0.99068,1e-05,1.2265]
[1779564701140,42.96,75858.84,0.0,-0.99066,1e-05,1.22914]
[1779564702244,42.96,75858.84,0.0,-0.99066,1e-05,1.22914]
[1779564702470,42.96,75858.84,0.0,-0.99066,1e-05,1.22914]
[1779564702723,42.96,75858.45,0.0,-0.99066,1e-05,1.22859]
[1779564703154,42.96,75858.99,0.0,-0.99066,1e-05,1.22935]
[1779564706428,42.96,75858.33,0.0,-0.99066,1e-05,1.22843]
[1779564706470,42.96,75858.33,0.0,-0.99066,1e-05,1.22843]
[1779564710738,42.96,75859.75,0.0,-0.99065,1e-05,1.2304]
[1779564710971,42.96,75859.75,0.0,-0.99065,1e-05,1.2304]
[1779564711642,42.96,75861.61,0.0,-0.99062,1e-05,1.23299]
[1779564711721,42.96,75861.61,0.0,-0.99062,1e-05,1.23299]
[1779564712218,42.96,75861.97,0.0,-0.99062,1e-05,1.2335]
[1779564716331,42.96,75860.31,0.0,-0.99064,1e-05,1.23118]
[1779564716470,42.96,75860.31,0.0,-0.99064,1e-05,1.23118]
[1779564718260,42.96,75856.83,0.0,-0.99068,1e-05,1.22634]
[1779564718662,42.96,75856.83,0.0,-0.99068,1e-05,1.22634]
[1779564718720,42.96,75856.83,0.0,-0.99068,1e-05,1.22634]
[1779564719267,42.96,75856.32,0.0,-0.99069,1e-05,1.22564]
[1779564721324,42.96,75856.44,0.0,-0.99069,1e-05,1.2258]
[1779564721477,42.96,75856.44,0.0,-0.99069,1e-05,1.2258]
[1779564721422,42.96,75853.08,0.0,-0.99073,1e-05,1.22115]
[1779564722288,42.96,75850.1,0.0,-0.99076,1e-05,1.21703]
[1779564727248,42.96,75850.45,0.0,-0.99076,1e-05,1.21751]
[1779564727469,42.96,75850.45,0.0,-0.99076,1e-05,1.21751]
[1779564727489,42.96,75849.61,0.0,-0.99077,1e-05,1.21635]
[1779564733368,42.96,75846.54,0.0,-0.9908,1e-05,1.21213]
[1779564740416,42.96,75845.47,0.0,-0.99082,1e-05,1.21065]
[1779564742722,42.96,75844.15,0.0,-0.99083,1e-05,1.20884]
[1779564747914,42.96,75845.22,0.0,-0.99082,1e-05,1.21031]
[1779564750206,42.96,75844.14,0.0,-0.99083,1e-05,1.20883]
[1779564750221,42.96,75844.14,0.0,-0.99083,1e-05,1.20883]
[1779564750269,42.96,75844.14,0.0,-0.99083,1e-05,1.20883]
[1779564750469,42.96,75844.14,0.0,-0.99083,1e-05,1.20883]
[1779564750488,42.96,75843.1,0.0,-0.99084,1e-05,1.2074]
[1779564755523,42.96,75841.6,0.0,-0.99088,1e-05,1.20352]
[1779564755749,42.96,75841.6,0.0,-0.99088,1e-05,1.20352]
[1779564755970,42.96,75841.6,0.0,-0.99088,1e-05,1.20352]
[1779564759594,42.96,75839.73,0.0,-0.9909,1e-05,1.20097]
[1779564759723,42.96,75841.56,0.0,-0.99088,1e-05,1.20347]
[1779564760558,42.96,75842.25,0.0,-0.99087,1e-05,1.20441]
[1779564760887,42.96,75842.25,0.0,-0.99087,1e-05,1.20441]
[1779564760969,42.96,75842.25,0.0,-0.99087,1e-05,1.20441]
[1779564766600,42.96,75840.09,0.0,-0.99089,1e-05,1.20146]
[1779564767370,42.96,75840.09,0.0,-0.99089,1e-05,1.20146]
[1779564767431,42.96,75840.09,0.0,-0.99089,1e-05,1.20146]
[1779564767471,42.96,75840.09,0.0,-0.99089,1e-05,1.20146]
[1779564767606,42.96,75839.64,0.0,-0.9909,1e-05,1.20084]
[1779564772643,42.96,75839.61,0.0,-0.9909,1e-05,1.2008]
[1779564780699,42.96,75839.71,0.0,-0.9909,1e-05,1.20094]
[1779564783703,42.96,75838.97,0.0,-0.99091,1e-05,1.19993]
[1779564783723,42.96,75838.97,0.0,-0.99091,1e-05,1.19993]
[1779564783754,42.96,75838.97,0.0,-0.99091,1e-05,1.19993]
[1779564783970,42.96,75838.97,0.0,-0.99091,1e-05,1.19993]
[1779564784052,42.96,75838.42,0.0,-0.99091,1e-05,1.19918]
[1779564790769,42.96,75838.44,0.0,-0.99091,1e-05,1.19921]
[1779564795804,42.96,75833.5,0.0,-0.99097,1e-05,1.19248]
[1779564796896,42.96,75833.5,0.0,-0.99097,1e-05,1.19248]
[1779564796972,42.96,75833.5,0.0,-0.99097,1e-05,1.19248]
[1779564802853,42.96,75833.86,0.0,-0.99097,1e-05,1.19297]
[1779564805208,42.96,75834.61,0.0,-0.99096,1e-05,1.19399]
[1779564805220,42.96,75834.61,0.0,-0.99096,1e-05,1.19399]
[1779564805802,42.96,75833.58,0.0,-0.99097,1e-05,1.19259]
[1779564805983,42.96,75833.58,0.0,-0.99097,1e-05,1.19259]
[1779564806084,42.96,75834.06,0.0,-0.99096,1e-05,1.19324]
[1779564810886,42.96,75834.31,0.0,-0.99096,1e-05,1.19358]
[1779564810972,42.96,75834.31,0.0,-0.99096,1e-05,1.19358]
[1779564814536,42.96,75834.03,0.0,-0.99098,1e-05,1.19139]
[1779564814571,42.96,75834.69,0.0,-0.99097,1e-05,1.19229]
[1779564814720,42.96,75834.69,0.0,-0.99097,1e-05,1.19229]
[1779564815767,42.96,75833.89,0.0,-0.99098,1e-05,1.1912]
[1779564815972,42.96,75833.89,0.0,-0.99098,1e-05,1.1912]
[1779564822993,42.96,75833.24,0.0,-0.99099,1e-05,1.19032]
[1779564826030,42.96,75832.0,0.0,-0.991,1e-05,1.18864]
[1779564826221,42.96,75832.0,0.0,-0.991,1e-05,1.18864]
[1779564826242,42.96,75832.0,0.0,-0.991,1e-05,1.18864]
[1779564826469,42.96,75832.0,0.0,-0.991,1e-05,1.18864]
[1779564826560,42.96,75831.94,0.0,-0.991,1e-05,1.18856]
[1779564827021,42.96,75829.33,0.0,-0.99103,1e-05,1.18503]
[1779564830938,42.96,75827.21,0.0,-0.99106,1e-05,1.18217]
[1779564830974,42.96,75827.21,0.0,-0.99106,1e-05,1.18217]
[1779564836084,42.96,75827.12,0.0,-0.99106,1e-05,1.18205]
[1779564841119,42.96,75827.13,0.0,-0.99106,1e-05,1.18206]
[1779564846155,42.96,75827.15,0.0,-0.99106,1e-05,1.18209]
[1779564848016,42.96,75827.19,0.0,-0.99106,1e-05,1.18214]
[1779564848219,42.96,75827.19,0.0,-0.99106,1e-05,1.18214]
[1779564849174,42.96,75827.23,0.0,-0.99106,1e-05,1.18219]
[1779564849220,42.96,75827.23,0.0,-0.99106,1e-05,1.18219]
[1779564849275,42.96,75827.26,0.0,-0.99106,1e-05,1.18223]
[1779564858243,42.96,75827.36,0.0,-0.99105,1e-05,1.18237]
[1779564860657,42.96,75826.5,0.0,-0.99106,1e-05,1.18121]
[1779564860723,42.96,75826.92,0.0,-0.99106,1e-05,1.18178]
[1779564864007,42.96,75826.83,0.0,-0.99106,1e-05,1.18165]
[1779564864222,42.96,75826.83,0.0,-0.99106,1e-05,1.18165]
[1779564864281,42.96,75826.99,0.0,-0.99106,1e-05,1.18187]
[1779564866301,42.96,75830.18,0.0,-0.99102,1e-05,1.18618]
[1779564867161,42.96,75830.18,0.0,-0.99102,1e-05,1.18618]
[1779564867230,42.96,75830.18,0.0,-0.99102,1e-05,1.18618]
[1779564867304,42.96,75833.04,0.0,-0.99099,1e-05,1.19005]
[1779564871181,42.96,75832.85,0.0,-0.99099,1e-05,1.18979]
[1779564871227,42.96,75832.85,0.0,-0.99099,1e-05,1.18979]
[1779564871867,42.96,75833.75,0.0,-0.99099,1e-05,1.1892]
[1779564871972,42.96,75833.75,0.0,-0.99099,1e-05,1.1892]
[1779564872339,42.96,75831.02,0.0,-0.99103,1e-05,1.1855]
[1779564873346,42.96,75836.19,0.0,-0.99097,1e-05,1.19251]
[1779564873786,42.96,75836.19,0.0,-0.99097,1e-05,1.19251]
[1779564873971,42.96,75836.19,0.0,-0.99097,1e-05,1.19251]
[1779564878187,42.96,75838.56,0.0,-0.99094,1e-05,1.19573]
[1779564878225,42.96,75838.56,0.0,-0.99094,1e-05,1.19573]
[1779564878254,42.96,75838.56,0.0,-0.99094,1e-05,1.19573]
[1779564878471,42.96,75838.56,0.0,-0.99094,1e-05,1.19573]
[1779564878553,42.96,75838.57,0.0,-0.99094,1e-05,1.19574]
[1779564884422,42.96,75838.21,0.0,-0.99094,1e-05,1.19525]
[1779564889458,42.96,75837.82,0.0,-0.99095,1e-05,1.19472]
[1779564893243,42.96,75837.89,0.0,-0.99095,1e-05,1.19482]
[1779564893470,42.96,75837.89,0.0,-0.99095,1e-05,1.19482]
[1779564898521,42.96,75840.48,0.0,-0.99092,1e-05,1.19834]
[1779564899242,42.96,75840.48,0.0,-0.99092,1e-05,1.19834]
[1779564899468,42.96,75840.48,0.0,-0.99092,1e-05,1.19834]
[1779564899471,42.96,75840.48,0.0,-0.99092,1e-05,1.19834]
[1779564899722,42.96,75840.48,0.0,-0.99092,1e-05,1.19834]
[1779564899528,42.96,75840.29,0.0,-0.99092,1e-05,1.19808]
[1779564904563,42.96,75842.34,0.0,-0.99089,1e-05,1.20088]
[1779564906577,42.96,75839.17,0.0,-0.99093,1e-05,1.19656]
[1779564911612,42.96,75840.26,0.0,-0.99092,1e-05,1.19804]
[1779564912967,42.96,75840.18,0.0,-0.99092,1e-05,1.19793]
[1779564913221,42.96,75840.18,0.0,-0.99092,1e-05,1.19793]
[1779564918661,42.96,75839.32,0.0,-0.99093,1e-05,1.19676]
[1779564923696,42.96,75837.66,0.0,-0.99095,1e-05,1.1945]
[1779564924564,42.96,75837.66,0.0,-0.99095,1e-05,1.1945]
[1779564924722,42.96,75837.66,0.0,-0.99095,1e-05,1.1945]
[1779564924783,42.96,75830.91,0.0,-0.99103,1e-05,1.18535]
[1779564924971,42.96,75830.91,0.0,-0.99103,1e-05,1.18535]
[1779564925710,42.96,75830.71,0.0,-0.99103,1e-05,1.18508]
[1779564932758,42.96,75830.38,0.0,-0.99105,1e-05,1.18283]
[1779564934296,42.96,75828.22,0.0,-0.99107,1e-05,1.17992]
[1779564934471,42.96,75828.22,0.0,-0.99107,1e-05,1.17992]
[1779564937802,42.96,75828.22,0.0,-0.99107,1e-05,1.17992]
[1779564937927,42.96,75828.22,0.0,-0.99107,1e-05,1.17992]
[1779564937972,42.96,75828.22,0.0,-0.99107,1e-05,1.17992]
[1779564938020,42.96,75827.9,0.0,-0.99107,1e-05,1.17949]
[1779564940529,42.96,75826.41,0.0,-0.99109,1e-05,1.17749]
[1779564940651,42.96,75826.41,0.0,-0.99109,1e-05,1.17749]
[1779564940720,42.96,75826.41,0.0,-0.99109,1e-05,1.17749]
[1779564940739,42.96,75827.54,0.0,-0.99108,1e-05,1.17901]
[1779564945936,42.96,75828.06,0.0,-0.99107,1e-05,1.1797]
[1779564945971,42.96,75828.06,0.0,-0.99107,1e-05,1.1797]
[1779564946262,42.96,75828.06,0.0,-0.99107,1e-05,1.1797]
[1779564946471,42.96,75828.06,0.0,-0.99107,1e-05,1.1797]
[1779564946522,42.96,75827.35,0.0,-0.99108,1e-05,1.17875]
[1779564951892,42.96,75826.16,0.0,-0.99109,1e-05,1.17715]
[1779564955883,42.96,75826.21,0.0,-0.99109,1e-05,1.17722]
[1779564955970,42.96,75826.21,0.0,-0.99109,1e-05,1.17722]
[1779564961163,42.96,75823.59,0.0,-0.99112,1e-05,1.1737]
[1779564961221,42.96,75823.59,0.0,-0.99112,1e-05,1.1737]
[1779564961376,42.96,75823.59,0.0,-0.99112,1e-05,1.1737]
[1779564961470,42.96,75823.59,0.0,-0.99112,1e-05,1.1737]
[1779564961478,42.96,75822.24,0.0,-0.99114,1e-05,1.17189]
[1779564966930,42.96,75823.39,0.0,-0.99113,1e-05,1.17343]
[1779564966976,42.96,75823.39,0.0,-0.99113,1e-05,1.17343]
[1779564973043,42.96,75818.71,0.0,-0.99118,1e-05,1.16717]
[1779564975197,42.96,75819.73,0.0,-0.99117,1e-05,1.16853]
[1779564975223,42.96,75819.73,0.0,-0.99117,1e-05,1.16853]
[1779564976065,42.96,75810.17,0.0,-0.99128,1e-05,1.15582]
[1779564977570,42.96,75810.17,0.0,-0.99128,1e-05,1.15582]
[1779564977627,42.96,75807.73,0.0,-0.9913,1e-05,1.15259]
[1779564979429,42.96,75808.33,0.0,-0.9913,1e-05,1.15339]
[1779564980002,42.96,75807.96,0.0,-0.9913,1e-05,1.1529]
[1779564980220,42.96,75807.96,0.0,-0.9913,1e-05,1.1529]
[1779564983982,42.96,75807.24,0.0,-0.99131,1e-05,1.15195]
[1779564984225,42.96,75807.24,0.0,-0.99131,1e-05,1.15195]
[1779564984320,42.96,75807.04,0.0,-0.99131,1e-05,1.15168]
[1779564986348,42.96,75806.88,0.0,-0.99131,1e-05,1.15147]
[1779564986470,42.96,75806.88,0.0,-0.99131,1e-05,1.15147]
[1779564991645,42.96,75806.57,0.0,-0.99132,1e-05,1.15106]
[1779564993185,42.96,75809.09,0.0,-0.9913,1e-05,1.15262]
[1779564996205,42.96,75812.74,0.0,-0.99126,1e-05,1.15745]
[1779564997894,42.96,75812.99,0.0,-0.99126,1e-05,1.15778]
[1779564997970,42.96,75812.99,0.0,-0.99126,1e-05,1.15778]
[1779564998589,42.96,75812.99,0.0,-0.99126,1e-05,1.15778]
[1779564998721,42.96,75812.99,0.0,-0.99126,1e-05,1.15778]
[1779564998821,42.96,75813.27,0.0,-0.99125,1e-05,1.15815]
[1779565003253,42.96,75815.78,0.0,-0.99123,1e-05,1.16148]
[1779565004547,42.96,75815.78,0.0,-0.99123,1e-05,1.16148]
[1779565004724,42.96,75815.78,0.0,-0.99123,1e-05,1.16148]
[1779565010303,42.96,75815.06,0.0,-0.99123,1e-05,1.16053]
[1779565011064,42.96,75815.06,0.0,-0.99123,1e-05,1.16053]
[1779565011221,42.96,75815.06,0.0,-0.99123,1e-05,1.16053]
[1779565011280,42.96,75815.06,0.0,-0.99123,1e-05,1.16053]
[1779565011474,42.96,75815.06,0.0,-0.99123,1e-05,1.16053]
[1779565011511,42.96,75812.9,0.0,-0.99126,1e-05,1.15766]
[1779565019366,42.96,75813.64,0.0,-0.99125,1e-05,1.15864]
[1779565020220,42.96,75813.64,0.0,-0.99125,1e-05,1.15864]
[1779565020471,42.96,75813.64,0.0,-0.99125,1e-05,1.15864]
[1779565022803,42.96,75815.0,0.0,-0.99123,1e-05,1.16045]
[1779565022391,42.96,75818.14,0.0,-0.9912,1e-05,1.16462]
[1779565022973,42.96,75818.14,0.0,-0.9912,1e-05,1.16462]
[1779565023221,42.96,75818.14,0.0,-0.9912,1e-05,1.16462]
[1779565023473,42.96,75818.14,0.0,-0.9912,1e-05,1.16462]
[1779565023546,42.96,75822.05,0.0,-0.99115,1e-05,1.16984]
[1779565027375,42.96,75822.96,0.0,-0.99114,1e-05,1.17106]
[1779565027472,42.96,75822.96,0.0,-0.99114,1e-05,1.17106]
[1779565031713,42.96,75823.65,0.0,-0.99114,1e-05,1.17198]
[1779565031721,42.96,75823.65,0.0,-0.99114,1e-05,1.17198]
[1779565031814,42.96,75824.56,0.0,-0.99113,1e-05,1.1732]
[1779565034521,42.96,75824.3,0.0,-0.99113,1e-05,1.17286]
[1779565034719,42.96,75824.3,0.0,-0.99113,1e-05,1.17286]
[1779565040798,42.96,75824.33,0.0,-0.99113,1e-05,1.1729]
[1779565040892,42.96,75824.32,0.0,-0.99113,1e-05,1.17288]
[1779565040971,42.96,75824.32,0.0,-0.99113,1e-05,1.17288]
[1779565046557,42.96,75824.6,0.0,-0.99113,1e-05,1.17326]
[1779565049255,42.96,75823.21,0.0,-0.99114,1e-05,1.1714]
[1779565049470,42.96,75823.21,0.0,-0.99114,1e-05,1.1714]
[1779565054613,42.96,75825.46,0.0,-0.99113,1e-05,1.17261]
[1779565055669,42.96,75825.46,0.0,-0.99113,1e-05,1.17261]
[1779565055719,42.96,75825.46,0.0,-0.99113,1e-05,1.17261]
[1779565055730,42.96,75828.59,0.0,-0.99109,1e-05,1.17681]
[1779565056805,42.96,75828.59,0.0,-0.99109,1e-05,1.17681]
[1779565056861,42.96,75831.6,0.0,-0.99106,1e-05,1.18086]
[1779565056935,42.96,75831.6,0.0,-0.99106,1e-05,1.18086]
[1779565062669,42.96,75833.23,0.0,-0.99104,1e-05,1.18306]
[1779565067703,42.96,75833.18,0.0,-0.99104,1e-05,1.183]
[1779565069767,42.96,75833.23,0.0,-0.99104,1e-05,1.18306]
[1779565069970,42.96,75833.23,0.0,-0.99104,1e-05,1.18306]
[1779565073687,42.96,75832.92,0.0,-0.99104,1e-05,1.18264]
[1779565073720,42.96,75832.92,0.0,-0.99104,1e-05,1.18264]
[1779565073746,42.96,75833.03,0.0,-0.99104,1e-05,1.18279]
[1779565074107,42.96,75833.03,0.0,-0.99104,1e-05,1.18279]
[1779565074421,42.96,75833.03,0.0,-0.99104,1e-05,1.18279]
[1779565074470,42.96,75833.03,0.0,-0.99104,1e-05,1.18279]
[1779565079532,42.96,75832.74,0.0,-0.99105,1e-05,1.1824]
[1779565079720,42.96,75832.74,0.0,-0.99105,1e-05,1.1824]
[1779565080196,42.96,75833.6,0.0,-0.99104,1e-05,1.18356]
[1779565080221,42.96,75833.6,0.0,-0.99104,1e-05,1.18356]
[1779565080796,42.96,75835.95,0.0,-0.99101,1e-05,1.18674]
[1779565085830,42.96,75835.98,0.0,-0.99101,1e-05,1.18678]
[1779565087413,42.96,75835.98,0.0,-0.99101,1e-05,1.18678]
[1779565087471,42.96,75835.98,0.0,-0.99101,1e-05,1.18678]
[1779565088537,42.96,75835.12,0.0,-0.99102,1e-05,1.18562]
[1779565088724,42.96,75835.12,0.0,-0.99102,1e-05,1.18562]
[1779565088852,42.96,75835.89,0.0,-0.99101,1e-05,1.18666]
[1779565093675,42.96,75835.89,0.0,-0.99101,1e-05,1.18666]
[1779565093720,42.96,75835.89,0.0,-0.99101,1e-05,1.18666]
[1779565094894,42.96,75841.31,0.0,-0.99095,1e-05,1.19401]
[1779565099929,42.96,75841.71,0.0,-0.99094,1e-05,1.19455]
[1779565108991,42.96,75840.88,0.0,-0.99095,1e-05,1.19342]
[1779565111471,42.96,75840.93,0.0,-0.99095,1e-05,1.19349]
[1779565112691,42.96,75841.26,0.0,-0.99096,1e-05,1.19212]
[1779565112724,42.96,75841.26,0.0,-0.99096,1e-05,1.19212]
[1779565112787,42.96,75841.26,0.0,-0.99096,1e-05,1.19212]
[1779565117049,42.96,75846.43,0.0,-0.9909,1e-05,1.19916]
[1779565118943,42.96,75846.43,0.0,-0.9909,1e-05,1.19916]
[1779565118056,42.96,75850.8,0.0,-0.99085,1e-05,1.20514]
[1779565120070,42.96,75853.44,0.0,-0.99082,1e-05,1.20876]
[1779565121470,42.96,75853.44,0.0,-0.99082,1e-05,1.20876]
[1779565125227,42.96,75855.27,0.0,-0.9908,1e-05,1.21128]
[1779565125472,42.96,75855.27,0.0,-0.9908,1e-05,1.21128]
[1779565125628,42.96,75855.12,0.0,-0.9908,1e-05,1.21107]
[1779565131391,42.96,75855.58,0.0,-0.99079,1e-05,1.2117]
[1779565131471,42.96,75855.58,0.0,-0.99079,1e-05,1.2117]
[1779565133087,42.96,75854.69,0.0,-0.9908,1e-05,1.21048]
[1779565133223,42.96,75854.69,0.0,-0.9908,1e-05,1.21048]
[1779565133284,42.96,75854.79,0.0,-0.9908,1e-05,1.21062]
[1779565135470,42.96,75854.79,0.0,-0.9908,1e-05,1.21062]
[1779565141217,42.96,75855.71,0.0,-0.99079,1e-05,1.21188]
[1779565142567,42.96,75855.71,0.0,-0.99079,1e-05,1.21188]
[1779565142722,42.96,75855.71,0.0,-0.99079,1e-05,1.21188]
[1779565142776,42.96,75855.71,0.0,-0.99079,1e-05,1.21188]
[1779565148265,42.96,75855.34,0.0,-0.99079,1e-05,1.21137]
[1779565150338,42.96,75856.94,0.0,-0.99078,1e-05,1.21358]
[1779565150469,42.96,75856.94,0.0,-0.99078,1e-05,1.21358]
[1779565156322,42.96,75856.6,0.0,-0.99078,1e-05,1.21311]
[1779565161357,42.96,75856.74,0.0,-0.99078,1e-05,1.2133]
[1779565163471,42.96,75857.11,0.0,-0.99077,1e-05,1.21381]
[1779565163563,42.96,75857.11,0.0,-0.99077,1e-05,1.21381]
[1779565163724,42.96,75857.11,0.0,-0.99077,1e-05,1.21381]
[1779565163756,42.96,75856.76,0.0,-0.99078,1e-05,1.21333]
[1779565169412,42.96,75856.79,0.0,-0.99078,1e-05,1.21337]
[1779565174448,42.96,75857.06,0.0,-0.99079,1e-05,1.2119]
[1779565179483,42.96,75857.78,0.0,-0.99078,1e-05,1.21289]
[1779565182588,42.96,75857.57,0.0,-0.99078,1e-05,1.2126]
[1779565182720,42.96,75857.57,0.0,-0.99078,1e-05,1.2126]
[1779565185268,42.96,75857.82,0.0,-0.99078,1e-05,1.21295]
[1779565185471,42.96,75857.82,0.0,-0.99078,1e-05,1.21295]
[1779565185525,42.96,75848.46,0.0,-0.99089,1e-05,1.20011]
[1779565186527,42.96,75848.46,0.0,-0.99089,1e-05,1.20011]
[1779565186721,42.96,75848.46,0.0,-0.99089,1e-05,1.20011]
[1779565186758,42.96,75846.34,0.0,-0.99091,1e-05,1.19721]
[1779565192576,42.96,75845.43,0.0,-0.99092,1e-05,1.19597]
[1779565193899,42.96,75845.43,0.0,-0.99092,1e-05,1.19597]
[1779565193973,42.96,75845.43,0.0,-0.99092,1e-05,1.19597]
[1779565194072,42.96,75845.27,0.0,-0.99093,1e-05,1.19576]
[1779565194574,42.96,75845.27,0.0,-0.99093,1e-05,1.19576]
[1779565194723,42.96,75845.27,0.0,-0.99093,1e-05,1.19576]
[1779565200633,42.96,75844.1,0.0,-0.99094,1e-05,1.19416]
[1779565203254,42.96,75845.01,0.0,-0.99093,1e-05,1.1954]
[1779565203472,42.96,75845.01,0.0,-0.99093,1e-05,1.1954]
[1779565203654,42.96,75844.91,0.0,-0.99093,1e-05,1.19527]
[1779565204105,42.96,75844.91,0.0,-0.99093,1e-05,1.19527]
[1779565204221,42.96,75844.91,0.0,-0.99093,1e-05,1.19527]
[1779565207685,42.96,75835.94,0.0,-0.99103,1e-05,1.1831]
[1779565208589,42.96,75835.94,0.0,-0.99103,1e-05,1.1831]
[1779565208721,42.96,75835.94,0.0,-0.99103,1e-05,1.1831]
[1779565208781,42.96,75835.9,0.0,-0.99104,1e-05,1.18305]
[1779565209659,42.96,75835.9,0.0,-0.99104,1e-05,1.18305]
[1779565209720,42.96,75835.9,0.0,-0.99104,1e-05,1.18305]
[1779565210709,42.96,75840.45,0.0,-0.99098,1e-05,1.18921]
[1779565215744,42.96,75841.35,0.0,-0.99097,1e-05,1.19043]
[1779565220905,42.96,75841.26,0.0,-0.99097,1e-05,1.1903]
[1779565220972,42.96,75841.26,0.0,-0.99097,1e-05,1.1903]
[1779565221003,42.96,75841.4,0.0,-0.99097,1e-05,1.19049]
[1779565222720,42.96,75841.57,0.0,-0.99097,1e-05,1.19073]
[1779565222971,42.96,75841.57,0.0,-0.99097,1e-05,1.19073]
[1779565227828,42.96,75844.05,0.0,-0.99094,1e-05,1.1941]
[1779565228182,42.96,75844.05,0.0,-0.99094,1e-05,1.1941]
[1779565228220,42.96,75844.05,0.0,-0.99094,1e-05,1.1941]
[1779565229121,42.96,75844.05,0.0,-0.99094,1e-05,1.1941]
[1779565228835,42.96,75845.19,0.0,-0.99093,1e-05,1.19565]
[1779565229222,42.96,75845.19,0.0,-0.99093,1e-05,1.19565]
[1779565234877,42.96,75845.43,0.0,-0.99094,1e-05,1.19415]
[1779565235884,42.96,75847.95,0.0,-0.99091,1e-05,1.19758]
[1779565237010,42.96,75847.95,0.0,-0.99091,1e-05,1.19758]
[1779565237112,42.96,75848.53,0.0,-0.9909,1e-05,1.19838]
[1779565237224,42.96,75848.53,0.0,-0.9909,1e-05,1.19838]
[1779565237811,42.96,75848.53,0.0,-0.9909,1e-05,1.19838]
[1779565237970,42.96,75848.53,0.0,-0.9909,1e-05,1.19838]
[1779565238071,42.96,75848.49,0.0,-0.9909,1e-05,1.19832]
[1779565243941,42.96,75849.4,0.0,-0.99089,1e-05,1.19956]
[1779565244480,42.96,75849.4,0.0,-0.99089,1e-05,1.19956]
[1779565244724,42.96,75849.4,0.0,-0.99089,1e-05,1.19956]
[1779565244948,42.96,75849.02,0.0,-0.9909,1e-05,1.19904]
[1779565245399,42.96,75849.02,0.0,-0.9909,1e-05,1.19904]
[1779565245473,42.96,75849.02,0.0,-0.9909,1e-05,1.19904]
[1779565250992,42.96,75849.38,0.0,-0.99089,1e-05,1.19954]
[1779565256030,42.96,75849.95,0.0,-0.99089,1e-05,1.20031]
[1779565261074,42.96,75849.62,0.0,-0.99089,1e-05,1.19986]
[1779565265102,42.96,75843.85,0.0,-0.99096,1e-05,1.192]
[1779565266835,42.96,75844.3,0.0,-0.99095,1e-05,1.19261]
[1779565266971,42.96,75844.3,0.0,-0.99095,1e-05,1.19261]
[1779565267116,42.96,75844.23,0.0,-0.99095,1e-05,1.19252]
[1779565268105,42.96,75844.23,0.0,-0.99095,1e-05,1.19252]
[1779565268221,42.96,75844.34,0.0,-0.99095,1e-05,1.19267]
[1779565274166,42.96,75843.64,0.0,-0.99096,1e-05,1.19172]
[1779565275263,42.96,75843.64,0.0,-0.99096,1e-05,1.19172]
[1779565275485,42.96,75843.64,0.0,-0.99096,1e-05,1.19172]
[1779565276180,42.96,75843.6,0.0,-0.99096,1e-05,1.19166]
[1779565276334,42.96,75843.6,0.0,-0.99096,1e-05,1.19166]
[1779565276478,42.96,75843.6,0.0,-0.99096,1e-05,1.19166]
[1779565277187,42.96,75841.48,0.0,-0.99098,1e-05,1.18879]
[1779565282224,42.96,75840.18,0.0,-0.991,1e-05,1.18702]
[1779565283764,42.96,75840.18,0.0,-0.991,1e-05,1.18702]
[1779565283971,42.96,75840.18,0.0,-0.991,1e-05,1.18702]
[1779565284072,42.96,75834.18,0.0,-0.99107,1e-05,1.17892]
[1779565285156,42.96,75834.18,0.0,-0.99107,1e-05,1.17892]
[1779565285223,42.96,75834.18,0.0,-0.99107,1e-05,1.17892]
[1779565294306,42.96,75832.77,0.0,-0.9911,1e-05,1.17522]
[1779565298911,42.96,75832.06,0.0,-0.99111,1e-05,1.17427]
[1779565298971,42.96,75832.06,0.0,-0.99111,1e-05,1.17427]
[1779565299058,42.96,75831.46,0.0,-0.99111,1e-05,1.17346]
[1779565300289,42.96,75831.41,0.0,-0.99111,1e-05,1.1734]
[1779565300471,42.96,75831.41,0.0,-0.99111,1e-05,1.1734]
[1779565303371,42.96,75829.53,0.0,-0.99113,1e-05,1.17088]
[1779565306735,42.96,75829.5,0.0,-0.99114,1e-05,1.17084]
[1779565306973,42.96,75829.5,0.0,-0.99114,1e-05,1.17084]
[1779565306999,42.96,75828.77,0.0,-0.99114,1e-05,1.16986]
[1779565308536,42.96,75829.42,0.0,-0.99114,1e-05,1.17073]
[1779565308720,42.96,75829.42,0.0,-0.99114,1e-05,1.17073]
[1779565312437,42.96,75831.86,0.0,-0.99111,1e-05,1.174]
[1779565313435,42.96,75831.86,0.0,-0.99111,1e-05,1.174]
[1779565313472,42.96,75831.86,0.0,-0.99111,1e-05,1.174]
[1779565315413,42.96,75831.86,0.0,-0.99111,1e-05,1.174]
[1779565315472,42.96,75831.86,0.0,-0.99111,1e-05,1.174]
[1779565315510,42.96,75831.04,0.0,-0.99112,1e-05,1.1729]
[1779565320390,42.96,75831.36,0.0,-0.99111,1e-05,1.17333]
[1779565320475,42.96,75831.36,0.0,-0.99111,1e-05,1.17333]
[1779565326536,42.96,75831.81,0.0,-0.99111,1e-05,1.17393]
[1779565328597,42.96,75831.81,0.0,-0.99111,1e-05,1.17393]
[1779565328721,42.96,75831.81,0.0,-0.99111,1e-05,1.17393]
[1779565328749,42.96,75830.84,0.0,-0.99112,1e-05,1.17263]
[1779565329856,42.96,75830.84,0.0,-0.99112,1e-05,1.17263]
[1779565329971,42.96,75830.84,0.0,-0.99112,1e-05,1.17263]
[1779565336875,42.96,75829.2,0.0,-0.99114,1e-05,1.17043]
[1779565336971,42.96,75829.2,0.0,-0.99114,1e-05,1.17043]
[1779565336976,42.96,75825.74,0.0,-0.99118,1e-05,1.16581]
[1779565338132,42.96,75825.74,0.0,-0.99118,1e-05,1.16581]
[1779565338222,42.96,75825.74,0.0,-0.99118,1e-05,1.16581]
[1779565338620,42.96,75828.69,0.0,-0.99114,1e-05,1.16975]
[1779565341828,42.96,75828.31,0.0,-0.99115,1e-05,1.16924]
[1779565341972,42.96,75828.31,0.0,-0.99115,1e-05,1.16924]
[1779565342039,42.96,75826.16,0.0,-0.99117,1e-05,1.16637]
[1779565342322,42.96,75826.16,0.0,-0.99117,1e-05,1.16637]
[1779565342471,42.96,75826.16,0.0,-0.99117,1e-05,1.16637]
[1779565342648,42.96,75826.9,0.0,-0.99117,1e-05,1.16736]
[1779565347683,42.96,75825.85,0.0,-0.99118,1e-05,1.16596]
[1779565348924,42.96,75825.85,0.0,-0.99118,1e-05,1.16596]
[1779565348973,42.96,75825.85,0.0,-0.99118,1e-05,1.16596]
[1779565354732,42.96,75826.4,0.0,-0.99118,1e-05,1.1649]
[1779565356630,42.96,75826.27,0.0,-0.99119,1e-05,1.16472]
[1779565356722,42.96,75826.27,0.0,-0.99119,1e-05,1.16472]
[1779565362587,42.96,75826.06,0.0,-0.99119,1e-05,1.16444]
[1779565365149,42.96,75825.67,0.0,-0.99119,1e-05,1.16392]
[1779565365223,42.96,75825.67,0.0,-0.99119,1e-05,1.16392]
[1779565365478,42.96,75825.83,0.0,-0.99119,1e-05,1.16414]
[1779565365809,42.96,75825.81,0.0,-0.99119,1e-05,1.16411]
[1779565370844,42.96,75825.13,0.0,-0.9912,1e-05,1.1632]
[1779565372335,42.96,75826.15,0.0,-0.99119,1e-05,1.16456]
[1779565372471,42.96,75826.15,0.0,-0.99119,1e-05,1.16456]
[1779565375887,42.96,75825.65,0.0,-0.99119,1e-05,1.1639]
[1779565375970,42.96,75825.65,0.0,-0.99119,1e-05,1.1639]
[1779565380975,42.96,75825.48,0.0,-0.99119,1e-05,1.16367]
[1779565381222,42.96,75825.48,0.0,-0.99119,1e-05,1.16367]
[1779565384348,42.96,75825.78,0.0,-0.99119,1e-05,1.16407]
[1779565384472,42.96,75825.78,0.0,-0.99119,1e-05,1.16407]
[1779565384573,42.96,75825.78,0.0,-0.99119,1e-05,1.16407]
[1779565388670,42.96,75825.2,0.0,-0.9912,1e-05,1.1633]
[1779565388721,42.96,75825.2,0.0,-0.9912,1e-05,1.1633]
[1779565395012,42.96,75826.26,0.0,-0.99119,1e-05,1.16471]
[1779565397818,42.96,75826.29,0.0,-0.99119,1e-05,1.16475]
[1779565397973,42.96,75826.29,0.0,-0.99119,1e-05,1.16475]
[1779565400433,42.96,75827.29,0.0,-0.99117,1e-05,1.16609]
[1779565400471,42.96,75827.29,0.0,-0.99117,1e-05,1.16609]
[1779565401063,42.96,75826.73,0.0,-0.99118,1e-05,1.16534]
[1779565405514,42.96,75826.38,0.0,-0.99118,1e-05,1.16487]
[1779565405724,42.96,75826.38,0.0,-0.99118,1e-05,1.16487]
[1779565411132,42.96,75829.73,0.0,-0.99116,1e-05,1.16755]
[1779565412724,42.96,75832.21,0.0,-0.99113,1e-05,1.17087]
[1779565412974,42.96,75832.21,0.0,-0.99113,1e-05,1.17087]
[1779565413147,42.96,75836.25,0.0,-0.99108,1e-05,1.17629]
[1779565414154,42.96,75839.25,0.0,-0.99105,1e-05,1.18033]
[1779565415161,42.96,75842.51,0.0,-0.99101,1e-05,1.18474]
[1779565416781,42.96,75842.41,0.0,-0.99101,1e-05,1.1846]
[1779565417002,42.96,75842.41,0.0,-0.99101,1e-05,1.1846]
[1779565417103,42.96,75842.41,0.0,-0.99101,1e-05,1.1846]
[1779565422210,42.96,75842.22,0.0,-0.99102,1e-05,1.18434]
[1779565425231,42.96,75838.96,0.0,-0.99105,1e-05,1.17994]
[1779565426378,42.96,75838.86,0.0,-0.99105,1e-05,1.17981]
[1779565426470,42.96,75838.86,0.0,-0.99105,1e-05,1.17981]
[1779565433287,42.96,75836.48,0.0,-0.99108,1e-05,1.1766]
[1779565434252,42.96,75836.48,0.0,-0.99108,1e-05,1.1766]
[1779565434471,42.96,75836.15,0.0,-0.99109,1e-05,1.17616]
[1779565437323,42.96,75836.53,0.0,-0.99108,1e-05,1.17667]
[1779565437472,42.96,75836.0,0.0,-0.99109,1e-05,1.17596]
[1779565437526,42.96,75836.0,0.0,-0.99109,1e-05,1.17596]
[1779565444364,42.96,75836.02,0.0,-0.99109,1e-05,1.17598]
[1779565446733,42.96,75834.36,0.0,-0.99111,1e-05,1.17375]
[1779565446973,42.96,75834.36,0.0,-0.99111,1e-05,1.17375]
[1779565451422,42.96,75833.39,0.0,-0.99112,1e-05,1.17245]
[1779565451477,42.96,75833.39,0.0,-0.99112,1e-05,1.17245]
[1779565451578,42.96,75833.11,0.0,-0.99112,1e-05,1.17208]
[1779565453586,42.96,75833.07,0.0,-0.99112,1e-05,1.17202]
[1779565453723,42.96,75833.07,0.0,-0.99112,1e-05,1.17202]
[1779565460478,42.96,75832.77,0.0,-0.99112,1e-05,1.17162]
[1779565461485,42.96,75836.9,0.0,-0.99108,1e-05,1.17717]
[1779565462727,42.96,75836.9,0.0,-0.99108,1e-05,1.17717]
[1779565462973,42.96,75836.9,0.0,-0.99108,1e-05,1.17717]
[1779565465446,42.96,75839.11,0.0,-0.99105,1e-05,1.18014]
[1779565465479,42.96,75839.11,0.0,-0.99105,1e-05,1.18014]
[1779565465513,42.96,75839.18,0.0,-0.99105,1e-05,1.18024]
[1779565467661,42.96,75840.49,0.0,-0.99104,1e-05,1.18201]
[1779565467725,42.96,75840.49,0.0,-0.99104,1e-05,1.18201]
[1779565472562,42.96,75841.97,0.0,-0.99103,1e-05,1.18219]
[1779565477597,42.96,75842.34,0.0,-0.99103,1e-05,1.18269]
[1779565479283,42.96,75842.34,0.0,-0.99103,1e-05,1.18269]
[1779565479474,42.96,75842.34,0.0,-0.99103,1e-05,1.18269]
[1779565480625,42.96,75828.48,0.0,-0.99119,1e-05,1.16409]
[1779565481629,42.96,75818.17,0.0,-0.9913,1e-05,1.1504]
[1779565482636,42.96,75818.03,0.0,-0.9913,1e-05,1.15022]
[1779565483603,42.96,75818.03,0.0,-0.9913,1e-05,1.15022]
[1779565484246,42.96,75818.03,0.0,-0.9913,1e-05,1.15022]
[1779565484650,42.96,75821.99,0.0,-0.99126,1e-05,1.15546]
[1779565486664,42.96,75825.45,0.0,-0.99122,1e-05,1.16005]
[1779565487584,42.96,75825.45,0.0,-0.99122,1e-05,1.16005]
[1779565487720,42.96,75825.45,0.0,-0.99122,1e-05,1.16005]
[1779565487811,42.96,75829.2,0.0,-0.99118,1e-05,1.16505]
[1779565489286,42.96,75829.2,0.0,-0.99118,1e-05,1.16505]
[1779565489290,42.96,75830.02,0.0,-0.99117,1e-05,1.16614]
[1779565489469,42.96,75830.02,0.0,-0.99117,1e-05,1.16614]
[1779565492184,42.96,75834.1,0.0,-0.99112,1e-05,1.1716]
[1779565492220,42.96,75834.1,0.0,-0.99112,1e-05,1.1716]
[1779565492322,42.96,75838.94,0.0,-0.99107,1e-05,1.17811]
[1779565494720,42.96,75841.57,0.0,-0.99104,1e-05,1.18165]
[1779565496741,42.96,75847.12,0.0,-0.99097,1e-05,1.18916]
[1779565497748,42.96,75850.55,0.0,-0.99093,1e-05,1.19383]
[1779565499615,42.96,75850.87,0.0,-0.99093,1e-05,1.19426]
[1779565499726,42.96,75850.87,0.0,-0.99093,1e-05,1.19426]
[1779565504773,42.96,75851.83,0.0,-0.99092,1e-05,1.19557]
[1779565504973,42.96,75851.83,0.0,-0.99092,1e-05,1.19557]
[1779565506298,42.96,75851.42,0.0,-0.99092,1e-05,1.19501]
[1779565506324,42.96,75851.46,0.0,-0.99092,1e-05,1.19507]
[1779565506471,42.96,75851.46,0.0,-0.99092,1e-05,1.19507]
[1779565509832,42.96,75845.56,0.0,-0.99099,1e-05,1.18705]
[1779565510651,42.96,75845.56,0.0,-0.99099,1e-05,1.18705]
[1779565510719,42.96,75845.56,0.0,-0.99099,1e-05,1.18705]
[1779565515874,42.96,75846.73,0.0,-0.99098,1e-05,1.18864]
[1779565520909,42.96,75847.46,0.0,-0.99097,1e-05,1.18963]
[1779565521478,42.96,75847.46,0.0,-0.99097,1e-05,1.18963]
[1779565521725,42.96,75847.46,0.0,-0.99097,1e-05,1.18963]
[1779565524699,42.96,75846.52,0.0,-0.99098,1e-05,1.18835]
[1779565524725,42.96,75846.52,0.0,-0.99098,1e-05,1.18835]
[1779565524801,42.96,75846.52,0.0,-0.99098,1e-05,1.18835]
[1779565531095,42.96,75846.52,0.0,-0.99098,1e-05,1.18835]
[1779565531222,42.96,75846.52,0.0,-0.99098,1e-05,1.18835]
[1779565536162,42.96,75844.95,0.0,-0.99101,1e-05,1.18441]
[1779565536226,42.96,75844.95,0.0,-0.99101,1e-05,1.18441]
[1779565536325,42.96,75845.65,0.0,-0.991,1e-05,1.18535]
[1779565539036,42.96,75842.97,0.0,-0.99103,1e-05,1.18173]
[1779565539488,42.96,75842.97,0.0,-0.99103,1e-05,1.18173]
[1779565539720,42.96,75842.97,0.0,-0.99103,1e-05,1.18173]
[1779565545271,42.96,75841.03,0.0,-0.99106,1e-05,1.17911]
[1779565545469,42.96,75841.03,0.0,-0.99106,1e-05,1.17911]
[1779565545305,42.96,75840.99,0.0,-0.99106,1e-05,1.17906]
[1779565545830,42.96,75840.99,0.0,-0.99106,1e-05,1.17906]
[1779565545971,42.96,75840.99,0.0,-0.99106,1e-05,1.17906]
[1779565551120,42.96,75840.46,0.0,-0.99106,1e-05,1.17835]
[1779565551652,42.96,75840.46,0.0,-0.99106,1e-05,1.17835]
[1779565551722,42.96,75840.46,0.0,-0.99106,1e-05,1.17835]
[1779565554315,42.96,75841.29,0.0,-0.99105,1e-05,1.17946]
[1779565554471,42.96,75841.29,0.0,-0.99105,1e-05,1.17946]
[1779565554416,42.96,75841.29,0.0,-0.99105,1e-05,1.17946]
[1779565560183,42.96,75841.23,0.0,-0.99105,1e-05,1.17938]
[1779565564222,42.96,75840.05,0.0,-0.99107,1e-05,1.17779]
[1779565568239,42.96,75835.42,0.0,-0.99112,1e-05,1.17157]
[1779565569246,42.96,75830.53,0.0,-0.99118,1e-05,1.16503]
[1779565570253,42.96,75827.97,0.0,-0.99121,1e-05,1.16162]
[1779565572014,42.96,75827.22,0.0,-0.99121,1e-05,1.16062]
[1779565572149,42.96,75827.22,0.0,-0.99121,1e-05,1.16062]
[1779565572222,42.96,75827.22,0.0,-0.99121,1e-05,1.16062]
[1779565572267,42.96,75827.76,0.0,-0.99121,1e-05,1.16134]
[1779565577303,42.96,75827.97,0.0,-0.99121,1e-05,1.16162]
[1779565582339,42.96,75829.35,0.0,-0.99119,1e-05,1.16346]
[1779565585748,42.96,75829.35,0.0,-0.99119,1e-05,1.16346]
[1779565585971,42.96,75829.35,0.0,-0.99119,1e-05,1.16346]
[1779565586181,42.96,75829.35,0.0,-0.99119,1e-05,1.16346]
[1779565586220,42.96,75829.35,0.0,-0.99119,1e-05,1.16346]
[1779565586321,42.96,75829.35,0.0,-0.99119,1e-05,1.16346]
[1779565592410,42.96,75829.07,0.0,-0.99121,1e-05,1.16129]
[1779565598452,42.96,75829.47,0.0,-0.9912,1e-05,1.16182]
[1779565599459,42.96,75826.42,0.0,-0.99124,1e-05,1.15777]
[1779565600466,42.96,75821.25,0.0,-0.99129,1e-05,1.15092]
[1779565601874,42.96,75821.36,0.0,-0.99129,1e-05,1.15106]
[1779565601971,42.96,75821.36,0.0,-0.99129,1e-05,1.15106]
[1779565602039,42.96,75821.36,0.0,-0.99129,1e-05,1.15106]
[1779565602220,42.96,75821.36,0.0,-0.99129,1e-05,1.15106]
[1779565602480,42.96,75821.06,0.0,-0.9913,1e-05,1.15066]
[1779565610536,42.96,75821.03,0.0,-0.9913,1e-05,1.15062]
[1779565615268,42.96,75820.88,0.0,-0.9913,1e-05,1.15043]
[1779565615470,42.96,75820.88,0.0,-0.9913,1e-05,1.15043]
[1779565615508,42.96,75820.88,0.0,-0.9913,1e-05,1.15043]
[1779565615594,42.96,75820.88,0.0,-0.9913,1e-05,1.15043]
[1779565615722,42.96,75820.88,0.0,-0.9913,1e-05,1.15043]
[1779565620607,42.96,75823.52,0.0,-0.99127,1e-05,1.15392]
[1779565621613,42.96,75828.22,0.0,-0.99122,1e-05,1.16016]
[1779565623922,42.96,75830.11,0.0,-0.99119,1e-05,1.16268]
[1779565623972,42.96,75830.11,0.0,-0.99119,1e-05,1.16268]
[1779565624382,42.96,75830.11,0.0,-0.99119,1e-05,1.16268]
[1779565624470,42.96,75830.11,0.0,-0.99119,1e-05,1.16268]
[1779565624481,42.96,75830.54,0.0,-0.99119,1e-05,1.16325]
[1779565624635,42.96,75827.25,0.0,-0.99123,1e-05,1.15887]
[1779565630459,42.96,75826.69,0.0,-0.99123,1e-05,1.15812]
[1779565630472,42.96,75826.69,0.0,-0.99123,1e-05,1.15812]
[1779565630511,42.96,75826.69,0.0,-0.99123,1e-05,1.15812]
[1779565630560,42.96,75827.18,0.0,-0.99123,1e-05,1.15878]
[1779565630721,42.96,75827.18,0.0,-0.99123,1e-05,1.15878]
[1779565636719,42.96,75829.24,0.0,-0.9912,1e-05,1.16152]
[1779565641755,42.96,75829.34,0.0,-0.9912,1e-05,1.16165]
[1779565642976,42.96,75829.34,0.0,-0.9912,1e-05,1.16165]
[1779565643151,42.96,75829.34,0.0,-0.9912,1e-05,1.16165]
[1779565643221,42.96,75829.34,0.0,-0.9912,1e-05,1.16165]
[1779565643321,42.96,75829.73,0.0,-0.9912,1e-05,1.16217]
[1779565647797,42.96,75832.64,0.0,-0.99117,1e-05,1.16605]
[1779565649801,42.96,75832.64,0.0,-0.99117,1e-05,1.16605]
[1779565649854,42.96,75832.64,0.0,-0.99117,1e-05,1.16605]
[1779565649973,42.96,75832.64,0.0,-0.99117,1e-05,1.16605]
[1779565650040,42.96,75832.64,0.0,-0.99117,1e-05,1.16605]
[1779565659882,42.96,75832.68,0.0,-0.99118,1e-05,1.16431]
[1779565661159,42.96,75832.68,0.0,-0.99118,1e-05,1.16431]
[1779565661222,42.96,75832.68,0.0,-0.99118,1e-05,1.16431]
[1779565661385,42.96,75832.68,0.0,-0.99118,1e-05,1.16431]
[1779565661470,42.96,75832.68,0.0,-0.99118,1e-05,1.16431]
[1779565661486,42.96,75832.91,0.0,-0.99118,1e-05,1.16462]
[1779565667938,42.96,75835.86,0.0,-0.99114,1e-05,1.16856]
[1779565669099,42.96,75835.86,0.0,-0.99114,1e-05,1.16856]
[1779565669199,42.96,75835.86,0.0,-0.99114,1e-05,1.16856]
[1779565669223,42.96,75835.86,0.0,-0.99114,1e-05,1.16856]
[1779565669306,42.96,75837.86,0.0,-0.99112,1e-05,1.17124]
[1779565670959,42.96,75841.09,0.0,-0.99108,1e-05,1.17558]
[1779565674958,42.96,75839.92,0.0,-0.9911,1e-05,1.174]
[1779565674975,42.96,75839.92,0.0,-0.9911,1e-05,1.174]
[1779565675011,42.96,75839.92,0.0,-0.9911,1e-05,1.174]
[1779565675221,42.96,75839.92,0.0,-0.9911,1e-05,1.174]
[1779565675274,42.96,75840.24,0.0,-0.99109,1e-05,1.17443]
[1779565681029,42.96,75840.29,0.0,-0.99109,1e-05,1.1745]
[1779565683887,42.96,75840.29,0.0,-0.99109,1e-05,1.1745]
[1779565683958,42.96,75840.29,0.0,-0.99109,1e-05,1.1745]
[1779565683971,42.96,75840.29,0.0,-0.99109,1e-05,1.1745]
[1779565684059,42.96,75840.29,0.0,-0.99109,1e-05,1.1745]
[1779565689086,42.96,75840.36,0.0,-0.99109,1e-05,1.1746]
[1779565691100,42.96,75845.89,0.0,-0.99103,1e-05,1.18205]
[1779565692401,42.96,75845.89,0.0,-0.99103,1e-05,1.18205]
[1779565692473,42.96,75845.89,0.0,-0.99103,1e-05,1.18205]
[1779565692618,42.96,75845.89,0.0,-0.99103,1e-05,1.18205]
[1779565692571,42.96,75846.55,0.0,-0.99102,1e-05,1.18294]
[1779565692723,42.96,75846.55,0.0,-0.99102,1e-05,1.18294]
[1779565697197,42.96,75847.45,0.0,-0.99101,1e-05,1.18416]
[1779565697203,42.96,75847.45,0.0,-0.99101,1e-05,1.18416]
[1779565697222,42.96,75847.45,0.0,-0.99101,1e-05,1.18416]
[1779565697251,42.96,75849.49,0.0,-0.99098,1e-05,1.18692]
[1779565703185,42.96,75848.46,0.0,-0.991,1e-05,1.18552]
[1779565705891,42.96,75846.82,0.0,-0.99102,1e-05,1.18331]
[1779565705971,42.96,75846.82,0.0,-0.99102,1e-05,1.18331]
[1779565706002,42.96,75846.82,0.0,-0.99102,1e-05,1.18331]
[1779565706220,42.96,75846.82,0.0,-0.99102,1e-05,1.18331]
[1779565706258,42.96,75846.86,0.0,-0.99102,1e-05,1.18336]
[1779565711063,42.96,75845.56,0.0,-0.99103,1e-05,1.1816]
[1779565711112,42.96,75845.56,0.0,-0.99103,1e-05,1.1816]
[1779565711220,42.96,75845.56,0.0,-0.99103,1e-05,1.1816]
[1779565711267,42.96,75845.56,0.0,-0.99104,1e-05,1.17979]
[1779565716277,42.96,75844.3,0.0,-0.99106,1e-05,1.17809]
[1779565717756,42.96,75845.26,0.0,-0.99105,1e-05,1.17938]
[1779565717930,42.96,75845.26,0.0,-0.99105,1e-05,1.17938]
[1779565717971,42.96,75845.26,0.0,-0.99105,1e-05,1.17938]
[1779565718290,42.96,75845.46,0.0,-0.99104,1e-05,1.17965]
[1779565724332,42.96,75842.0,0.0,-0.99108,1e-05,1.17499]
[1779565725709,42.96,75841.43,0.0,-0.99109,1e-05,1.17423]
[1779565725722,42.96,75841.43,0.0,-0.99109,1e-05,1.17423]
[1779565725940,42.96,75841.43,0.0,-0.99109,1e-05,1.17423]
[1779565725970,42.96,75841.43,0.0,-0.99109,1e-05,1.17423]
[1779565726261,42.96,75841.43,0.0,-0.99109,1e-05,1.17423]
[1779565728801,42.96,75842.76,0.0,-0.99108,1e-05,1.17602]
[1779565728973,42.96,75842.76,0.0,-0.99108,1e-05,1.17602]
[1779565729367,42.96,75841.06,0.0,-0.9911,1e-05,1.17373]
[1779565730286,42.96,75841.06,0.0,-0.9911,1e-05,1.17373]
[1779565730472,42.96,75841.06,0.0,-0.9911,1e-05,1.17373]
[1779565735108,42.96,75843.8,0.0,-0.99106,1e-05,1.17742]
[1779565735194,42.96,75843.8,0.0,-0.99106,1e-05,1.17742]
[1779565735222,42.96,75843.8,0.0,-0.99106,1e-05,1.17742]
[1779565735409,42.96,75844.02,0.0,-0.99106,1e-05,1.17771]
[1779565740445,42.96,75843.5,0.0,-0.99107,1e-05,1.17701]
[1779565741026,42.96,75843.5,0.0,-0.99107,1e-05,1.17701]
[1779565741221,42.96,75843.5,0.0,-0.99107,1e-05,1.17701]
[1779565741525,42.96,75843.5,0.0,-0.99107,1e-05,1.17701]
[1779565741571,42.96,75843.57,0.0,-0.99107,1e-05,1.17711]
[1779565741722,42.96,75843.57,0.0,-0.99107,1e-05,1.17711]
[1779565746149,42.96,75845.49,0.0,-0.99104,1e-05,1.1797]
[1779565746222,42.96,75845.49,0.0,-0.99104,1e-05,1.1797]
[1779565746334,42.96,75845.49,0.0,-0.99104,1e-05,1.1797]
[1779565746472,42.96,75845.49,0.0,-0.99104,1e-05,1.1797]
[1779565746486,42.96,75846.02,0.0,-0.99104,1e-05,1.18041]
[1779565751521,42.96,75848.03,0.0,-0.99102,1e-05,1.18313]
[1779565753796,42.96,75847.61,0.0,-0.99102,1e-05,1.18256]
[1779565753949,42.96,75847.61,0.0,-0.99102,1e-05,1.18256]
[1779565753971,42.96,75847.61,0.0,-0.99102,1e-05,1.18256]
[1779565754542,42.96,75847.65,0.0,-0.99102,1e-05,1.18261]
[1779565759576,42.96,75847.68,0.0,-0.99102,1e-05,1.18265]
[1779565759857,42.96,75847.68,0.0,-0.99102,1e-05,1.18265]
[1779565759977,42.96,75847.68,0.0,-0.99102,1e-05,1.18265]
[1779565759986,42.96,75847.68,0.0,-0.99102,1e-05,1.18265]
[1779565760225,42.96,75847.68,0.0,-0.99102,1e-05,1.18265]
[1779565760584,42.96,75850.54,0.0,-0.99099,1e-05,1.18652]
[1779565765619,42.96,75851.8,0.0,-0.99097,1e-05,1.18823]
[1779565768001,42.96,75850.96,0.0,-0.99098,1e-05,1.18709]
[1779565768053,42.96,75850.96,0.0,-0.99098,1e-05,1.18709]
[1779565768220,42.96,75850.96,0.0,-0.99098,1e-05,1.18709]
[1779565768262,42.96,75850.96,0.0,-0.99098,1e-05,1.18709]
[1779565773679,42.96,75851.16,0.0,-0.99099,1e-05,1.18555]
[1779565778714,42.96,75851.41,0.0,-0.99099,1e-05,1.18588]
[1779565783749,42.96,75851.55,0.0,-0.99099,1e-05,1.18607]
[1779565786745,42.96,75851.0,0.0,-0.99099,1e-05,1.18533]
[1779565786969,42.96,75851.0,0.0,-0.99099,1e-05,1.18533]
[1779565787066,42.96,75851.0,0.0,-0.99099,1e-05,1.18533]
[1779565787221,42.96,75851.0,0.0,-0.99099,1e-05,1.18533]
[1779565787276,42.96,75851.48,0.0,-0.99099,1e-05,1.18598]
[1779565792812,42.96,75857.69,0.0,-0.99092,1e-05,1.19442]
[1779565793820,42.96,75866.57,0.0,-0.99081,1e-05,1.20657]
[1779565795507,42.96,75866.57,0.0,-0.99081,1e-05,1.20657]
[1779565795720,42.96,75866.57,0.0,-0.99081,1e-05,1.20657]
[1779565795571,42.96,75871.54,0.0,-0.99075,1e-05,1.21342]
[1779565796296,42.96,75871.54,0.0,-0.99075,1e-05,1.21342]
[1779565796470,42.96,75871.54,0.0,-0.99075,1e-05,1.21342]
[1779565796510,42.96,75871.41,0.0,-0.99075,1e-05,1.21324]
[1779565797848,42.96,75875.1,0.0,-0.99071,1e-05,1.21834]
[1779565798856,42.96,75879.19,0.0,-0.99066,1e-05,1.22402]
[1779565801172,42.96,75879.86,0.0,-0.99065,1e-05,1.22495]
[1779565801221,42.96,75879.86,0.0,-0.99065,1e-05,1.22495]
[1779565801478,42.96,75879.86,0.0,-0.99065,1e-05,1.22495]
[1779565801722,42.96,75879.86,0.0,-0.99065,1e-05,1.22495]
[1779565801495,42.96,75879.88,0.0,-0.99065,1e-05,1.22498]
[1779565806911,42.96,75879.43,0.0,-0.99066,1e-05,1.22435]
[1779565815974,42.96,75877.93,0.0,-0.99068,1e-05,1.22227]
[1779565816981,42.96,75868.68,0.0,-0.99079,1e-05,1.20948]
[1779565817988,42.96,75864.48,0.0,-0.99084,1e-05,1.2037]
[1779565819379,42.96,75864.48,0.0,-0.99084,1e-05,1.2037]
[1779565819471,42.96,75864.48,0.0,-0.99084,1e-05,1.2037]
[1779565819692,42.96,75864.48,0.0,-0.99084,1e-05,1.2037]
[1779565819720,42.96,75864.48,0.0,-0.99084,1e-05,1.2037]
[1779565819761,42.96,75864.77,0.0,-0.99083,1e-05,1.2041]
[1779565823023,42.96,75859.03,0.0,-0.9909,1e-05,1.19625]
[1779565824031,42.96,75855.72,0.0,-0.99094,1e-05,1.19174]
[1779565824864,42.96,75855.72,0.0,-0.99094,1e-05,1.19174]
[1779565824972,42.96,75855.72,0.0,-0.99094,1e-05,1.19174]
[1779565825206,42.96,75855.72,0.0,-0.99094,1e-05,1.19174]
[1779565825221,42.96,75855.72,0.0,-0.99094,1e-05,1.19174]
[1779565825235,42.96,75855.6,0.0,-0.99094,1e-05,1.19157]
[1779565831080,42.96,75855.98,0.0,-0.99095,1e-05,1.19026]
[1779565836210,42.96,75855.13,0.0,-0.99096,1e-05,1.18911]
[1779565837705,42.96,75855.56,0.0,-0.99095,1e-05,1.18969]
[1779565837720,42.96,75855.56,0.0,-0.99095,1e-05,1.18969]
[1779565838344,42.96,75855.29,0.0,-0.99096,1e-05,1.18933]
[1779565838472,42.96,75855.29,0.0,-0.99096,1e-05,1.18933]
[1779565838498,42.96,75855.18,0.0,-0.99096,1e-05,1.18918]
[1779565845179,42.96,75855.98,0.0,-0.99095,1e-05,1.19026]
[1779565846429,42.96,75855.98,0.0,-0.99095,1e-05,1.19026]
[1779565846471,42.96,75855.98,0.0,-0.99095,1e-05,1.19026]
[1779565846474,42.96,75856.35,0.0,-0.99095,1e-05,1.19077]
[1779565846830,42.96,75856.35,0.0,-0.99095,1e-05,1.19077]
[1779565846971,42.96,75856.35,0.0,-0.99095,1e-05,1.19077]
[1779565847193,42.96,75860.22,0.0,-0.9909,1e-05,1.19604]
[1779565855251,42.96,75861.35,0.0,-0.99089,1e-05,1.19758]
[1779565860733,42.96,75861.75,0.0,-0.99088,1e-05,1.19813]
[1779565860773,42.96,75861.89,0.0,-0.99088,1e-05,1.19832]
[1779565860970,42.96,75861.89,0.0,-0.99088,1e-05,1.19832]
[1779565861227,42.96,75861.89,0.0,-0.99088,1e-05,1.19832]
[1779565861473,42.96,75861.89,0.0,-0.99088,1e-05,1.19832]
[1779565861512,42.96,75861.59,0.0,-0.99088,1e-05,1.19791]
[1779565868889,42.96,75862.34,0.0,-0.99087,1e-05,1.19894]
[1779565871710,42.96,75862.92,0.0,-0.99087,1e-05,1.19973]
[1779565871723,42.96,75862.92,0.0,-0.99087,1e-05,1.19973]
[1779565871811,42.96,75862.92,0.0,-0.99087,1e-05,1.19973]
[1779565872555,42.96,75862.92,0.0,-0.99087,1e-05,1.19973]
[1779565872724,42.96,75862.92,0.0,-0.99087,1e-05,1.19973]
[1779565877422,42.96,75864.11,0.0,-0.99085,1e-05,1.20136]
[1779565877471,42.96,75864.11,0.0,-0.99085,1e-05,1.20136]
[1779565877511,42.96,75868.93,0.0,-0.9908,1e-05,1.20798]
[1779565878198,42.96,75868.93,0.0,-0.9908,1e-05,1.20798]
[1779565878222,42.96,75868.93,0.0,-0.9908,1e-05,1.20798]
[1779565880426,42.96,75872.77,0.0,-0.99075,1e-05,1.21327]
[1779565881870,42.96,75873.64,0.0,-0.99074,1e-05,1.21447]
[1779565881972,42.96,75873.64,0.0,-0.99074,1e-05,1.21447]
[1779565884895,42.96,75873.65,0.0,-0.99074,1e-05,1.21448]
[1779565884970,42.96,75873.65,0.0,-0.99074,1e-05,1.21448]
[1779565885460,42.96,75873.93,0.0,-0.99074,1e-05,1.21487]
[1779565890497,42.96,75874.15,0.0,-0.99074,1e-05,1.21518]
[1779565891334,42.96,75874.15,0.0,-0.99074,1e-05,1.21518]
[1779565891470,42.96,75874.15,0.0,-0.99074,1e-05,1.21518]
[1779565899560,42.96,75874.07,0.0,-0.99075,1e-05,1.21321]
[1779565901800,42.96,75874.14,0.0,-0.99075,1e-05,1.21331]
[1779565901844,42.96,75873.02,0.0,-0.99076,1e-05,1.21176]
[1779565901970,42.96,75873.02,0.0,-0.99076,1e-05,1.21176]
[1779565902390,42.96,75873.02,0.0,-0.99076,1e-05,1.21176]
[1779565902472,42.96,75873.02,0.0,-0.99076,1e-05,1.21176]
[1779565902581,42.96,75873.96,0.0,-0.99075,1e-05,1.21306]
[1779565907337,42.96,75873.96,0.0,-0.99075,1e-05,1.21306]
[1779565907471,42.96,75873.96,0.0,-0.99075,1e-05,1.21306]
[1779565907621,42.96,75873.39,0.0,-0.99076,1e-05,1.21227]
[1779565914669,42.96,75873.58,0.0,-0.99076,1e-05,1.21254]
[1779565915956,42.96,75872.75,0.0,-0.99077,1e-05,1.21139]
[1779565915975,42.96,75872.75,0.0,-0.99077,1e-05,1.21139]
[1779565916684,42.96,75869.38,0.0,-0.99081,1e-05,1.20675]
[1779565917690,42.96,75866.26,0.0,-0.99084,1e-05,1.20247]
[1779565919801,42.96,75866.26,0.0,-0.99084,1e-05,1.20247]
[1779565919971,42.96,75865.88,0.0,-0.99085,1e-05,1.20195]
[1779565920712,42.96,75864.32,0.0,-0.99087,1e-05,1.19981]
[1779565921040,42.96,75864.32,0.0,-0.99087,1e-05,1.19981]
[1779565921222,42.96,75864.32,0.0,-0.99087,1e-05,1.19981]
[1779565921719,42.96,75860.98,0.0,-0.9909,1e-05,1.19525]
[1779565925747,42.96,75857.11,0.0,-0.99095,1e-05,1.18998]
[1779565926558,42.96,75857.11,0.0,-0.99095,1e-05,1.18998]
[1779565926719,42.96,75857.11,0.0,-0.99095,1e-05,1.18998]
[1779565927762,42.96,75852.7,0.0,-0.991,1e-05,1.18399]
[1779565928768,42.96,75847.84,0.0,-0.99106,1e-05,1.17743]
[1779565929800,42.96,75845.83,0.0,-0.99108,1e-05,1.17472]
[1779565930222,42.96,75845.83,0.0,-0.99108,1e-05,1.17472]
[1779565930806,42.96,75844.27,0.0,-0.9911,1e-05,1.17262]
[1779565931057,42.96,75844.27,0.0,-0.9911,1e-05,1.17262]
[1779565931220,42.96,75844.27,0.0,-0.9911,1e-05,1.17262]
[1779565932820,42.96,75841.01,0.0,-0.99114,1e-05,1.16825]
[1779565933828,42.96,75838.03,0.0,-0.99117,1e-05,1.16427]
[1779565934220,42.96,75838.03,0.0,-0.99117,1e-05,1.16427]
[1779565934834,42.96,75837.45,0.0,-0.99118,1e-05,1.16349]
[1779565937011,42.96,75836.49,0.0,-0.99119,1e-05,1.16221]
[1779565937220,42.96,75836.49,0.0,-0.99119,1e-05,1.16221]
[1779565941883,42.96,75832.35,0.0,-0.99123,1e-05,1.1567]
[1779565944264,42.96,75831.74,0.0,-0.99124,1e-05,1.15589]
[1779565944470,42.96,75831.74,0.0,-0.99124,1e-05,1.15589]
[1779565946941,42.96,75833.41,0.0,-0.99122,1e-05,1.15811]
[1779565946970,42.96,75833.41,0.0,-0.99122,1e-05,1.15811]
[1779565947071,42.96,75834.14,0.0,-0.99121,1e-05,1.15908]
[1779565952960,42.96,75833.85,0.0,-0.99123,1e-05,1.1569]
[1779565963032,42.96,75834.29,0.0,-0.99123,1e-05,1.15749]
[1779565964436,42.96,75834.29,0.0,-0.99123,1e-05,1.15749]
[1779565964471,42.96,75834.29,0.0,-0.99123,1e-05,1.15749]
[1779565966468,42.96,75834.3,0.0,-0.99123,1e-05,1.1575]
[1779565966719,42.96,75834.3,0.0,-0.99123,1e-05,1.1575]
[1779565966820,42.96,75834.34,0.0,-0.99123,1e-05,1.15756]
[1779565969366,42.96,75833.74,0.0,-0.99123,1e-05,1.15676]
[1779565969470,42.96,75833.74,0.0,-0.99123,1e-05,1.15676]
[1779565976306,42.96,75834.48,0.0,-0.99122,1e-05,1.15774]
[1779565976470,42.96,75834.48,0.0,-0.99122,1e-05,1.15774]
[1779565978264,42.96,75835.09,0.0,-0.99122,1e-05,1.15855]
[1779565978470,42.96,75835.09,0.0,-0.99122,1e-05,1.15855]
[1779565978471,42.96,75835.15,0.0,-0.99122,1e-05,1.15863]
[1779565980346,42.96,75836.15,0.0,-0.9912,1e-05,1.15996]
[1779565980470,42.96,75836.15,0.0,-0.9912,1e-05,1.15996]
[1779565983174,42.96,75842.06,0.0,-0.99114,1e-05,1.16786]
[1779565985549,42.96,75844.21,0.0,-0.99111,1e-05,1.17074]
[1779565985690,42.96,75844.21,0.0,-0.99111,1e-05,1.17074]
[1779565985706,42.96,75845.93,0.0,-0.99109,1e-05,1.17305]
[1779565986196,42.96,75851.37,0.0,-0.99103,1e-05,1.18038]
[1779565990221,42.96,75853.54,0.0,-0.991,1e-05,1.18331]
[1779565993244,42.96,75861.28,0.0,-0.99091,1e-05,1.19382]
[1779565998279,42.96,75863.06,0.0,-0.99089,1e-05,1.19625]
[1779565999088,42.96,75863.06,0.0,-0.99089,1e-05,1.19625]
[1779565999219,42.96,75863.06,0.0,-0.99089,1e-05,1.19625]
[1779565999286,42.96,75864.56,0.0,-0.99088,1e-05,1.1983]
[1779566004321,42.96,75866.02,0.0,-0.99086,1e-05,1.2003]
[1779566012378,42.96,75865.54,0.0,-0.99088,1e-05,1.19781]
[1779566014881,42.96,75865.73,0.0,-0.99088,1e-05,1.19807]
[1779566014969,42.96,75865.73,0.0,-0.99088,1e-05,1.19807]
[1779566014392,42.96,75852.0,0.0,-0.99104,1e-05,1.17941]
[1779566015399,42.96,75848.39,0.0,-0.99108,1e-05,1.17455]
[1779566020434,42.96,75848.06,0.0,-0.99108,1e-05,1.1741]
[1779566024668,42.96,75847.45,0.0,-0.99109,1e-05,1.17328]
[1779566024714,42.96,75847.45,0.0,-0.99109,1e-05,1.17328]
[1779566024821,42.96,75847.24,0.0,-0.99109,1e-05,1.173]
[1779566028229,42.96,75845.53,0.0,-0.99111,1e-05,1.1707]
[1779566036546,42.96,75846.05,0.0,-0.9911,1e-05,1.1714]
[1779566038969,42.96,75846.05,0.0,-0.9911,1e-05,1.1714]
[1779566039010,42.96,75846.05,0.0,-0.9911,1e-05,1.1714]
[1779566039220,42.96,75846.05,0.0,-0.9911,1e-05,1.1714]
[1779566042314,42.96,75846.05,0.0,-0.9911,1e-05,1.1714]
[1779566042595,42.96,75846.1,0.0,-0.9911,1e-05,1.17147]
[1779566047630,42.96,75846.45,0.0,-0.9911,1e-05,1.17194]
[1779566050651,42.96,75850.65,0.0,-0.99105,1e-05,1.17759]
[1779566053672,42.96,75847.06,0.0,-0.99109,1e-05,1.17276]
[1779566054864,42.96,75847.06,0.0,-0.99109,1e-05,1.17276]
[1779566054868,42.96,75847.06,0.0,-0.99109,1e-05,1.17276]
[1779566054970,42.96,75847.06,0.0,-0.99109,1e-05,1.17276]
[1779566054965,42.96,75844.88,0.0,-0.99112,1e-05,1.16983]
[1779566060725,42.96,75843.28,0.0,-0.99114,1e-05,1.16769]
[1779566062230,42.96,75845.38,0.0,-0.99111,1e-05,1.1705]
[1779566062233,42.96,75845.38,0.0,-0.99111,1e-05,1.1705]
[1779566062471,42.96,75845.38,0.0,-0.99111,1e-05,1.1705]
[1779566062902,42.96,75845.91,0.0,-0.99111,1e-05,1.17121]
[1779566068779,42.96,75846.11,0.0,-0.9911,1e-05,1.17148]
[1779566071800,42.96,75847.74,0.0,-0.9911,1e-05,1.17186]
[1779566075382,42.96,75846.95,0.0,-0.99111,1e-05,1.1708]
[1779566075437,42.96,75846.95,0.0,-0.99111,1e-05,1.1708]
[1779566075471,42.96,75846.95,0.0,-0.99111,1e-05,1.1708]
[1779566075829,42.96,75846.35,0.0,-0.99111,1e-05,1.17]
[1779566082878,42.96,75846.6,0.0,-0.99111,1e-05,1.17033]
[1779566084387,42.96,75847.21,0.0,-0.9911,1e-05,1.17115]
[1779566084471,42.96,75847.21,0.0,-0.9911,1e-05,1.17115]
[1779566084572,42.96,75847.21,0.0,-0.9911,1e-05,1.17115]
[1779566089268,42.96,75846.43,0.0,-0.99111,1e-05,1.1701]
[1779566089471,42.96,75846.43,0.0,-0.99111,1e-05,1.1701]
[1779566089927,42.96,75847.17,0.0,-0.99111,1e-05,1.1711]
[1779566095969,42.96,75848.77,0.0,-0.99109,1e-05,1.17325]
[1779566097572,42.96,75847.79,0.0,-0.9911,1e-05,1.17193]
[1779566098039,42.96,75847.79,0.0,-0.9911,1e-05,1.17193]
[1779566098080,42.96,75848.19,0.0,-0.99109,1e-05,1.17247]
[1779566098221,42.96,75848.19,0.0,-0.99109,1e-05,1.17247]
[1779566098286,42.96,75848.19,0.0,-0.99109,1e-05,1.17247]
[1779566104029,42.96,75847.7,0.0,-0.9911,1e-05,1.17181]
[1779566105035,42.96,75841.83,0.0,-0.99117,1e-05,1.16395]
[1779566105657,42.96,75841.83,0.0,-0.99117,1e-05,1.16395]
[1779566105659,42.96,75841.83,0.0,-0.99117,1e-05,1.16395]
[1779566105719,42.96,75841.83,0.0,-0.99117,1e-05,1.16395]
[1779566106042,42.96,75842.6,0.0,-0.99116,1e-05,1.16498]
[1779566108821,42.96,75842.01,0.0,-0.99116,1e-05,1.16419]
[1779566108864,42.96,75842.01,0.0,-0.99116,1e-05,1.16419]
[1779566108971,42.96,75842.01,0.0,-0.99116,1e-05,1.16419]
[1779566109064,42.96,75843.08,0.0,-0.99115,1e-05,1.16562]
[1779566115106,42.96,75841.99,0.0,-0.99116,1e-05,1.16416]
[1779566117184,42.96,75843.13,0.0,-0.99115,1e-05,1.16568]
[1779566117219,42.96,75843.13,0.0,-0.99115,1e-05,1.16568]
[1779566117229,42.96,75843.13,0.0,-0.99115,1e-05,1.16568]
[1779566121103,42.96,75841.99,0.0,-0.99116,1e-05,1.16416]
[1779566121220,42.96,75841.99,0.0,-0.99116,1e-05,1.16416]
[1779566121321,42.96,75843.23,0.0,-0.99115,1e-05,1.16582]
[1779566127190,42.96,75842.89,0.0,-0.99115,1e-05,1.16536]
[1779566132901,42.96,75841.88,0.0,-0.99118,1e-05,1.16221]
[1779566132971,42.96,75841.88,0.0,-0.99118,1e-05,1.16221]
[1779566132985,42.96,75841.97,0.0,-0.99118,1e-05,1.16233]
[1779566138412,42.96,75843.72,0.0,-0.99116,1e-05,1.16467]
[1779566139045,42.96,75843.72,0.0,-0.99116,1e-05,1.16467]
[1779566139075,42.96,75843.49,0.0,-0.99116,1e-05,1.16436]
[1779566139221,42.96,75843.49,0.0,-0.99116,1e-05,1.16436]
[1779566144312,42.96,75843.97,0.0,-0.99116,1e-05,1.16501]
[1779566149347,42.96,75842.86,0.0,-0.99117,1e-05,1.16352]
[1779566155389,42.96,75844.68,0.0,-0.99115,1e-05,1.16596]
[1779566160587,42.96,75844.09,0.0,-0.99115,1e-05,1.16517]
[1779566160719,42.96,75844.09,0.0,-0.99115,1e-05,1.16517]
[1779566165458,42.96,75840.56,0.0,-0.99119,1e-05,1.16045]
[1779566166244,42.96,75840.56,0.0,-0.99119,1e-05,1.16045]
[1779566166249,42.96,75840.56,0.0,-0.99119,1e-05,1.16045]
[1779566166470,42.96,75840.56,0.0,-0.99119,1e-05,1.16045]
[1779566166529,42.96,75840.56,0.0,-0.99119,1e-05,1.16045]
[1779566172507,42.96,75838.24,0.0,-0.99122,1e-05,1.15737]
[1779566177546,42.96,75838.98,0.0,-0.99121,1e-05,1.15835]
[1779566179703,42.96,75841.2,0.0,-0.99119,1e-05,1.16131]
[1779566179720,42.96,75841.2,0.0,-0.99119,1e-05,1.16131]
[1779566179738,42.96,75843.66,0.0,-0.99116,1e-05,1.16459]
[1779566185602,42.96,75845.02,0.0,-0.99114,1e-05,1.16641]
[1779566188049,42.96,75845.01,0.0,-0.99114,1e-05,1.1664]
[1779566188084,42.96,75845.01,0.0,-0.99114,1e-05,1.1664]
[1779566188221,42.96,75845.01,0.0,-0.99114,1e-05,1.1664]
[1779566193658,42.96,75845.08,0.0,-0.99116,1e-05,1.16469]
[1779566195644,42.96,75843.94,0.0,-0.99117,1e-05,1.16317]
[1779566195723,42.96,75843.94,0.0,-0.99117,1e-05,1.16317]
[1779566195806,42.96,75843.85,0.0,-0.99117,1e-05,1.16305]
[1779566200274,42.96,75843.61,0.0,-0.99117,1e-05,1.16272]
[1779566200473,42.96,75843.61,0.0,-0.99117,1e-05,1.16272]
[1779566200707,42.96,75842.89,0.0,-0.99118,1e-05,1.16176]
[1779566205742,42.96,75842.6,0.0,-0.99118,1e-05,1.16138]
[1779566210777,42.96,75842.72,0.0,-0.99118,1e-05,1.16154]
[1779566214593,42.96,75843.03,0.0,-0.99118,1e-05,1.16195]
[1779566214721,42.96,75843.03,0.0,-0.99118,1e-05,1.16195]
[1779566218283,42.96,75843.03,0.0,-0.99118,1e-05,1.16195]
[1779566218470,42.96,75843.03,0.0,-0.99118,1e-05,1.16195]
[1779566218833,42.96,75844.54,0.0,-0.99116,1e-05,1.16397]
[1779566223092,42.96,75844.8,0.0,-0.99116,1e-05,1.16431]
[1779566223222,42.96,75844.08,0.0,-0.99117,1e-05,1.16335]
[1779566224220,42.96,75844.07,0.0,-0.99117,1e-05,1.16334]
[1779566224875,42.96,75843.75,0.0,-0.99117,1e-05,1.16291]
[1779566229910,42.96,75842.83,0.0,-0.99118,1e-05,1.16168]
[1779566234945,42.96,75842.64,0.0,-0.99118,1e-05,1.16143]
[1779566235720,42.96,75842.64,0.0,-0.99118,1e-05,1.16143]
[1779566235726,42.96,75842.64,0.0,-0.99118,1e-05,1.16143]
[1779566235972,42.96,75842.64,0.0,-0.99118,1e-05,1.16143]
[1779566235998,42.96,75842.64,0.0,-0.99118,1e-05,1.16143]
[1779566237590,42.96,75842.61,0.0,-0.99118,1e-05,1.16139]
[1779566246023,42.96,75843.92,0.0,-0.99117,1e-05,1.16314]
[1779566246876,42.96,75843.92,0.0,-0.99117,1e-05,1.16314]
[1779566246878,42.96,75843.92,0.0,-0.99117,1e-05,1.16314]
[1779566246970,42.96,75843.92,0.0,-0.99117,1e-05,1.16314]
[1779566247030,42.96,75843.76,0.0,-0.99117,1e-05,1.16292]
[1779566252065,42.96,75843.56,0.0,-0.99119,1e-05,1.16086]
[1779566253356,42.96,75844.13,0.0,-0.99118,1e-05,1.16162]
[1779566253397,42.96,75844.13,0.0,-0.99118,1e-05,1.16162]
[1779566253471,42.96,75844.13,0.0,-0.99118,1e-05,1.16162]
[1779566253572,42.96,75844.13,0.0,-0.99118,1e-05,1.16162]
[1779566259114,42.96,75845.64,0.0,-0.99116,1e-05,1.16364]
[1779566263698,42.96,75845.71,0.0,-0.99116,1e-05,1.16373]
[1779566263719,42.96,75845.71,0.0,-0.99116,1e-05,1.16373]
[1779566263791,42.96,75845.71,0.0,-0.99116,1e-05,1.16373]
[1779566263972,42.96,75845.71,0.0,-0.99116,1e-05,1.16373]
[1779566264016,42.96,75845.71,0.0,-0.99116,1e-05,1.16373]
[1779566269184,42.96,75845.01,0.0,-0.99117,1e-05,1.16279]
[1779566270678,42.96,75844.14,0.0,-0.99118,1e-05,1.16163]
[1779566270719,42.96,75844.14,0.0,-0.99118,1e-05,1.16163]
[1779566276082,42.96,75845.01,0.0,-0.99117,1e-05,1.16279]
[1779566276138,42.96,75845.01,0.0,-0.99117,1e-05,1.16279]
[1779566276221,42.96,75845.01,0.0,-0.99117,1e-05,1.16279]
[1779566276213,42.96,75845.01,0.0,-0.99117,1e-05,1.16279]
[1779566282281,42.96,75844.97,0.0,-0.99117,1e-05,1.16274]
[1779566293352,42.96,75845.01,0.0,-0.99117,1e-05,1.16279]
[1779566304430,42.96,75845.15,0.0,-0.99117,1e-05,1.16298]
[1779566309465,42.96,75845.04,0.0,-0.99117,1e-05,1.16283]
[1779566314500,42.96,75845.52,0.0,-0.99118,1e-05,1.16167]
[1779566319535,42.96,75845.43,0.0,-0.99118,1e-05,1.16155]
[1779566324282,42.96,75845.49,0.0,-0.99118,1e-05,1.16163]
[1779566324337,42.96,75846.45,0.0,-0.99117,1e-05,1.16292]
[1779566324472,42.96,75846.45,0.0,-0.99117,1e-05,1.16292]
[1779566324570,42.96,75846.77,0.0,-0.99116,1e-05,1.16334]
[1779566325910,42.96,75846.77,0.0,-0.99116,1e-05,1.16334]
[1779566325981,42.96,75862.03,0.0,-0.99099,1e-05,1.18388]
[1779566326589,42.96,75874.06,0.0,-0.99085,1e-05,1.20028]
[1779566327596,42.96,75875.54,0.0,-0.99083,1e-05,1.20231]
[1779566329297,42.96,75875.54,0.0,-0.99083,1e-05,1.20231]
[1779566337666,42.96,75875.1,0.0,-0.99083,1e-05,1.2017]
[1779566340515,42.96,75875.17,0.0,-0.99083,1e-05,1.2018]
[1779566340687,42.96,75898.25,0.0,-0.99056,1e-05,1.23381]
[1779566341694,42.96,75903.84,0.0,-0.99049,1e-05,1.24166]
[1779566342701,42.96,75901.05,0.0,-0.99052,1e-05,1.23774]
[1779566343799,42.96,75901.05,0.0,-0.99052,1e-05,1.23774]
[1779566345574,42.96,75901.05,0.0,-0.99052,1e-05,1.23774]
[1779566345719,42.96,75901.05,0.0,-0.99052,1e-05,1.23774]
[1779566347736,42.96,75894.93,0.0,-0.9906,1e-05,1.22916]
[1779566352327,42.96,75894.95,0.0,-0.9906,1e-05,1.22919]
[1779566351817,42.96,75909.44,0.0,-0.99042,1e-05,1.24957]
[1779566352780,42.96,75918.55,0.0,-0.99031,1e-05,1.26253]
[1779566354113,42.96,75918.55,0.0,-0.99031,1e-05,1.26253]
[1779566354193,42.96,75920.09,0.0,-0.99029,1e-05,1.26473]
[1779566355451,42.96,75918.62,0.0,-0.99031,1e-05,1.26263]
[1779566361843,42.96,75918.99,0.0,-0.9903,1e-05,1.26316]
[1779566366878,42.96,75918.37,0.0,-0.99031,1e-05,1.26227]
[1779566369899,42.96,75906.69,0.0,-0.99045,1e-05,1.24568]
[1779566370906,42.96,75904.7,0.0,-0.99048,1e-05,1.24288]
[1779566371474,42.96,75904.7,0.0,-0.99048,1e-05,1.24288]
[1779566371719,42.96,75904.7,0.0,-0.99048,1e-05,1.24288]
[1779566374934,42.96,75899.71,0.0,-0.99055,1e-05,1.23398]
[1779566375418,42.96,75899.71,0.0,-0.99055,1e-05,1.23398]
[1779566375476,42.96,75899.71,0.0,-0.99055,1e-05,1.23398]
[1779566375941,42.96,75899.34,0.0,-0.99056,1e-05,1.23346]
[1779566376772,42.96,75899.34,0.0,-0.99056,1e-05,1.23346]
[1779566376971,42.96,75899.34,0.0,-0.99056,1e-05,1.23346]
[1779566382990,42.96,75899.23,0.0,-0.99056,1e-05,1.2333]
[1779566386279,42.96,75898.24,0.0,-0.99057,1e-05,1.23192]
[1779566386470,42.96,75898.0,0.0,-0.99057,1e-05,1.23158]
[1779566386748,42.96,75898.0,0.0,-0.99057,1e-05,1.23158]
[1779566386971,42.96,75898.0,0.0,-0.99057,1e-05,1.23158]
[1779566387018,42.96,75898.16,0.0,-0.99057,1e-05,1.2318]
[1779566393060,42.96,75896.99,0.0,-0.99059,1e-05,1.23017]
[1779566394066,42.96,75894.45,0.0,-0.99062,1e-05,1.22662]
[1779566395042,42.96,75894.45,0.0,-0.99062,1e-05,1.22662]
[1779566395221,42.96,75894.45,0.0,-0.99062,1e-05,1.22662]
[1779566397255,42.96,75892.63,0.0,-0.99064,1e-05,1.22408]
[1779566397324,42.96,75897.13,0.0,-0.99058,1e-05,1.23036]
[1779566397469,42.96,75897.13,0.0,-0.99058,1e-05,1.23036]
[1779566398095,42.96,75901.32,0.0,-0.99053,1e-05,1.23624]
[1779566401146,42.96,75916.99,0.0,-0.99034,1e-05,1.2584]
[1779566402147,42.96,75922.59,0.0,-0.99027,1e-05,1.2664]
[1779566404203,42.96,75922.74,0.0,-0.99027,1e-05,1.26661]
[1779566405326,42.96,75922.86,0.0,-0.99027,1e-05,1.26678]
[1779566405380,42.96,75917.98,0.0,-0.99033,1e-05,1.25981]
[1779566406175,42.96,75915.18,0.0,-0.99036,1e-05,1.25582]
[1779566407434,42.96,75915.66,0.0,-0.99036,1e-05,1.2565]
[1779566407472,42.96,75915.66,0.0,-0.99036,1e-05,1.2565]
[1779566407564,42.96,75915.66,0.0,-0.99036,1e-05,1.2565]
[1779566408552,42.96,75915.66,0.0,-0.99036,1e-05,1.2565]
[1779566408720,42.96,75915.66,0.0,-0.99036,1e-05,1.2565]
[1779566414231,42.96,75914.52,0.0,-0.99037,1e-05,1.25488]
[1779566419266,42.96,75911.65,0.0,-0.99041,1e-05,1.25081]
[1779566419893,42.96,75911.65,0.0,-0.99041,1e-05,1.25081]
[1779566419971,42.96,75911.65,0.0,-0.99041,1e-05,1.25081]
[1779566420116,42.96,75911.65,0.0,-0.99041,1e-05,1.25081]
[1779566420223,42.96,75911.65,0.0,-0.99041,1e-05,1.25081]
[1779566420273,42.96,75911.4,0.0,-0.99041,1e-05,1.25045]
[1779566426315,42.96,75913.45,0.0,-0.99038,1e-05,1.25336]
[1779566426741,42.96,75913.45,0.0,-0.99038,1e-05,1.25336]
[1779566426972,42.96,75913.45,0.0,-0.99038,1e-05,1.25336]
[1779566429552,42.96,75913.86,0.0,-0.99038,1e-05,1.25395]
[1779566429719,42.96,75913.86,0.0,-0.99038,1e-05,1.25395]
[1779566430343,42.96,75914.26,0.0,-0.99037,1e-05,1.25451]
[1779566434371,42.96,75910.13,0.0,-0.99044,1e-05,1.24676]
[1779566434663,42.96,75910.13,0.0,-0.99044,1e-05,1.24676]
[1779566434719,42.96,75910.13,0.0,-0.99044,1e-05,1.24676]
[1779566434891,42.96,75910.13,0.0,-0.99044,1e-05,1.24676]
[1779566434972,42.96,75910.13,0.0,-0.99044,1e-05,1.24676]
[1779566435378,42.96,75907.97,0.0,-0.99047,1e-05,1.24371]
[1779566438399,42.96,75902.76,0.0,-0.99053,1e-05,1.23638]
[1779566438647,42.96,75902.76,0.0,-0.99053,1e-05,1.23638]
[1779566438720,42.96,75902.76,0.0,-0.99053,1e-05,1.23638]
[1779566445465,42.96,75900.89,0.0,-0.99055,1e-05,1.23375]
[1779566451107,42.96,75900.13,0.0,-0.99056,1e-05,1.23269]
[1779566451222,42.96,75900.13,0.0,-0.99056,1e-05,1.23269]
[1779566451707,42.96,75900.71,0.0,-0.99055,1e-05,1.2335]
[1779566451720,42.96,75900.71,0.0,-0.99055,1e-05,1.2335]
[1779566451758,42.96,75901.06,0.0,-0.99055,1e-05,1.23399]
[1779566458539,42.96,75899.76,0.0,-0.99057,1e-05,1.23217]
[1779566464581,42.96,75900.1,0.0,-0.99056,1e-05,1.23265]
[1779566469770,42.96,75900.1,0.0,-0.99056,1e-05,1.23265]
[1779566469970,42.96,75900.1,0.0,-0.99056,1e-05,1.23265]
[1779566470328,42.96,75900.1,0.0,-0.99056,1e-05,1.23265]
[1779566470470,42.96,75900.1,0.0,-0.99056,1e-05,1.23265]
[1779566470429,42.96,75900.4,0.0,-0.99056,1e-05,1.23307]
[1779566472637,42.96,75897.66,0.0,-0.99059,1e-05,1.22923]
[1779566475775,42.96,75897.18,0.0,-0.9906,1e-05,1.22856]
[1779566475971,42.96,75897.18,0.0,-0.9906,1e-05,1.22856]
[1779566482262,42.96,75897.81,0.0,-0.99059,1e-05,1.22944]
[1779566482472,42.96,75897.81,0.0,-0.99059,1e-05,1.22944]
[1779566482281,42.96,75898.27,0.0,-0.99058,1e-05,1.23008]
[1779566487742,42.96,75898.38,0.0,-0.99058,1e-05,1.23024]
[1779566493784,42.96,75897.68,0.0,-0.9906,1e-05,1.22738]
[1779566495576,42.96,75897.65,0.0,-0.99061,1e-05,1.22734]
[1779566495719,42.96,75897.65,0.0,-0.99061,1e-05,1.22734]
[1779566496096,42.96,75897.65,0.0,-0.99061,1e-05,1.22734]
[1779566496222,42.96,75897.65,0.0,-0.99061,1e-05,1.22734]
[1779566496304,42.96,75898.19,0.0,-0.9906,1e-05,1.2281]
[1779566502847,42.96,75898.53,0.0,-0.99059,1e-05,1.22857]
[1779566509899,42.96,75898.51,0.0,-0.99059,1e-05,1.22854]
[1779566512472,42.96,75898.31,0.0,-0.9906,1e-05,1.22826]
[1779566512720,42.96,75898.31,0.0,-0.9906,1e-05,1.22826]
[1779566519516,42.96,75897.6,0.0,-0.99061,1e-05,1.22727]
[1779566519719,42.96,75897.6,0.0,-0.99061,1e-05,1.22727]
[1779566520140,42.96,75897.6,0.0,-0.99061,1e-05,1.22727]
[1779566520221,42.96,75897.6,0.0,-0.99061,1e-05,1.22727]
[1779566520239,42.96,75897.56,0.0,-0.99061,1e-05,1.22722]
[1779566528767,42.96,75897.75,0.0,-0.9906,1e-05,1.22748]
[1779566528970,42.96,75897.75,0.0,-0.9906,1e-05,1.22748]
[1779566529053,42.96,75901.17,0.0,-0.99056,1e-05,1.23227]
[1779566534088,42.96,75903.09,0.0,-0.99054,1e-05,1.23496]
[1779566535930,42.96,75902.59,0.0,-0.99055,1e-05,1.23426]
[1779566535972,42.96,75902.59,0.0,-0.99055,1e-05,1.23426]
[1779566536102,42.96,75902.67,0.0,-0.99054,1e-05,1.23437]
[1779566539398,42.96,75903.22,0.0,-0.99054,1e-05,1.23514]
[1779566539476,42.96,75915.07,0.0,-0.99039,1e-05,1.25186]
[1779566539961,42.96,75915.07,0.0,-0.99039,1e-05,1.25186]
[1779566540056,42.96,75915.07,0.0,-0.99039,1e-05,1.25186]
[1779566540154,42.96,75915.07,0.0,-0.99039,1e-05,1.25186]
[1779566540256,42.96,75920.25,0.0,-0.99033,1e-05,1.25923]
[1779566541137,42.96,75918.15,0.0,-0.99035,1e-05,1.25624]
[1779566542774,42.96,75917.58,0.0,-0.99036,1e-05,1.25543]
[1779566548185,42.96,75915.5,0.0,-0.99039,1e-05,1.25248]
[1779566549147,42.96,75915.5,0.0,-0.99039,1e-05,1.25248]
[1779566549221,42.96,75915.5,0.0,-0.99039,1e-05,1.25248]
[1779566557188,42.96,75914.24,0.0,-0.99042,1e-05,1.24879]
[1779566560228,42.96,75915.46,0.0,-0.9904,1e-05,1.25052]
[1779566560470,42.96,75915.46,0.0,-0.9904,1e-05,1.25052]
[1779566560514,42.96,75914.73,0.0,-0.99041,1e-05,1.24948]
[1779566562067,42.96,75915.21,0.0,-0.99041,1e-05,1.25017]
[1779566562219,42.96,75915.21,0.0,-0.99041,1e-05,1.25017]
[1779566567319,42.96,75915.49,0.0,-0.9904,1e-05,1.25056]
[1779566572354,42.96,75915.62,0.0,-0.9904,1e-05,1.25075]
[1779566576340,42.96,75915.61,0.0,-0.9904,1e-05,1.25073]
[1779566576469,42.96,75915.61,0.0,-0.9904,1e-05,1.25073]
[1779566576523,42.96,75911.65,0.0,-0.99045,1e-05,1.24513]
[1779566577182,42.96,75911.65,0.0,-0.99045,1e-05,1.24513]
[1779566577224,42.96,75911.65,0.0,-0.99045,1e-05,1.24513]
[1779566577389,42.96,75911.59,0.0,-0.99045,1e-05,1.24504]
[1779566582424,42.96,75912.17,0.0,-0.99044,1e-05,1.24586]
[1779566586271,42.96,75912.81,0.0,-0.99043,1e-05,1.24677]
[1779566586470,42.96,75912.81,0.0,-0.99043,1e-05,1.24677]
[1779566592496,42.96,75913.65,0.0,-0.99042,1e-05,1.24796]
[1779566597531,42.96,75913.58,0.0,-0.99043,1e-05,1.24786]
[1779566604580,42.96,75913.32,0.0,-0.99043,1e-05,1.24749]
[1779566605611,42.96,75913.32,0.0,-0.99043,1e-05,1.24749]
[1779566605722,42.96,75912.35,0.0,-0.99044,1e-05,1.24612]
[1779566606595,42.96,75912.43,0.0,-0.99044,1e-05,1.24623]
[1779566606781,42.96,75912.43,0.0,-0.99044,1e-05,1.24623]
[1779566606972,42.96,75912.43,0.0,-0.99044,1e-05,1.24623]
[1779566607608,42.96,75909.98,0.0,-0.99047,1e-05,1.24277]
[1779566608615,42.96,75906.92,0.0,-0.99051,1e-05,1.23846]
[1779566612643,42.96,75903.98,0.0,-0.99056,1e-05,1.23245]
[1779566614702,42.96,75903.28,0.0,-0.99056,1e-05,1.23147]
[1779566614721,42.96,75903.28,0.0,-0.99056,1e-05,1.23147]
[1779566614804,42.96,75903.36,0.0,-0.99056,1e-05,1.23158]
[1779566616021,42.96,75903.36,0.0,-0.99056,1e-05,1.23158]
[1779566616224,42.96,75903.36,0.0,-0.99056,1e-05,1.23158]
[1779566617306,42.96,75902.95,0.0,-0.99057,1e-05,1.231]
[1779566617678,42.96,75900.7,0.0,-0.9906,1e-05,1.22786]
[1779566619246,42.96,75900.7,0.0,-0.9906,1e-05,1.22786]
[1779566619473,42.96,75900.7,0.0,-0.9906,1e-05,1.22786]
[1779566619504,42.96,75898.36,0.0,-0.99062,1e-05,1.22459]
[1779566624193,42.96,75897.89,0.0,-0.99063,1e-05,1.22393]
[1779566624219,42.96,75897.89,0.0,-0.99063,1e-05,1.22393]
[1779566629765,42.96,75899.36,0.0,-0.99061,1e-05,1.22598]
[1779566636814,42.96,75899.0,0.0,-0.99062,1e-05,1.22548]
[1779566640918,42.96,75897.43,0.0,-0.99064,1e-05,1.22329]
[1779566640970,42.96,75897.43,0.0,-0.99064,1e-05,1.22329]
[1779566641068,42.96,75897.43,0.0,-0.99064,1e-05,1.22329]
[1779566642044,42.96,75897.43,0.0,-0.99064,1e-05,1.22329]
[1779566642220,42.96,75897.43,0.0,-0.99064,1e-05,1.22329]
[1779566647891,42.96,75896.43,0.0,-0.99065,1e-05,1.2219]
[1779566652927,42.96,75896.7,0.0,-0.99064,1e-05,1.22228]
[1779566655784,42.96,75896.93,0.0,-0.99064,1e-05,1.2226]
[1779566655972,42.96,75896.93,0.0,-0.99064,1e-05,1.2226]
[1779566655984,42.96,75897.62,0.0,-0.99063,1e-05,1.22356]
[1779566656851,42.96,75897.62,0.0,-0.99063,1e-05,1.22356]
[1779566656969,42.96,75897.62,0.0,-0.99063,1e-05,1.22356]
[1779566662996,42.96,75898.36,0.0,-0.99062,1e-05,1.22459]
[1779566668034,42.96,75898.48,0.0,-0.99062,1e-05,1.22476]
[1779566673069,42.96,75897.79,0.0,-0.99065,1e-05,1.22193]
[1779566679111,42.96,75897.54,0.0,-0.99065,1e-05,1.22158]
[1779566684560,42.96,75897.74,0.0,-0.99065,1e-05,1.22186]
[1779566684570,42.96,75897.74,0.0,-0.99065,1e-05,1.22186]
[1779566684720,42.96,75897.74,0.0,-0.99065,1e-05,1.22186]
[1779566685154,42.96,75900.53,0.0,-0.99061,1e-05,1.22574]
[1779566686252,42.96,75900.53,0.0,-0.99061,1e-05,1.22574]
[1779566686469,42.96,75900.53,0.0,-0.99061,1e-05,1.22574]
[1779566694217,42.96,75899.41,0.0,-0.99063,1e-05,1.22418]
[1779566699252,42.96,75899.5,0.0,-0.99062,1e-05,1.22431]
[1779566704402,42.96,75899.67,0.0,-0.99062,1e-05,1.22454]
[1779566704471,42.96,75899.67,0.0,-0.99062,1e-05,1.22454]
[1779566704525,42.96,75898.25,0.0,-0.99064,1e-05,1.22257]
[1779566706063,42.96,75897.11,0.0,-0.99065,1e-05,1.22098]
[1779566706220,42.96,75897.11,0.0,-0.99065,1e-05,1.22098]
[1779566719422,42.96,75897.23,0.0,-0.99065,1e-05,1.22115]
[1779566719470,42.96,75897.23,0.0,-0.99065,1e-05,1.22115]
[1779566720311,42.96,75897.23,0.0,-0.99065,1e-05,1.22115]
[1779566720470,42.96,75897.23,0.0,-0.99065,1e-05,1.22115]
[1779566720571,42.96,75897.23,0.0,-0.99065,1e-05,1.22115]
[1779566723421,42.96,75888.94,0.0,-0.99075,1e-05,1.20966]
[1779566724554,42.96,75888.94,0.0,-0.99075,1e-05,1.20966]
[1779566724720,42.96,75888.94,0.0,-0.99075,1e-05,1.20966]
[1779566725968,42.96,75888.44,0.0,-0.99076,1e-05,1.20896]
[1779566731477,42.96,75887.27,0.0,-0.99078,1e-05,1.2055]
[1779566731891,42.96,75887.27,0.0,-0.99078,1e-05,1.2055]
[1779566731971,42.96,75887.27,0.0,-0.99078,1e-05,1.2055]
[1779566737523,42.96,75886.98,0.0,-0.99079,1e-05,1.2051]
[1779566743565,42.96,75887.25,0.0,-0.99079,1e-05,1.20547]
[1779566747243,42.96,75887.94,0.0,-0.99078,1e-05,1.20642]
[1779566747470,42.96,75887.94,0.0,-0.99078,1e-05,1.20642]
[1779566747593,42.96,75887.93,0.0,-0.99078,1e-05,1.20641]
[1779566748713,42.96,75887.93,0.0,-0.99078,1e-05,1.20641]
[1779566748721,42.96,75887.93,0.0,-0.99078,1e-05,1.20641]
[1779566753733,42.96,75888.04,0.0,-0.99078,1e-05,1.20656]
[1779566753760,42.96,75890.1,0.0,-0.99075,1e-05,1.2094]
[1779566753976,42.96,75890.1,0.0,-0.99075,1e-05,1.2094]
[1779566754643,42.96,75894.18,0.0,-0.9907,1e-05,1.21504]
[1779566755465,42.96,75894.18,0.0,-0.9907,1e-05,1.21504]
[1779566755538,42.96,75894.18,0.0,-0.9907,1e-05,1.21504]
[1779566755719,42.96,75894.18,0.0,-0.9907,1e-05,1.21504]
[1779566761692,42.96,75894.32,0.0,-0.9907,1e-05,1.21524]
[1779566764713,42.96,75890.64,0.0,-0.99074,1e-05,1.21015]
[1779566764906,42.96,75890.64,0.0,-0.99074,1e-05,1.21015]
[1779566764971,42.96,75890.64,0.0,-0.99074,1e-05,1.21015]
[1779566765720,42.96,75887.52,0.0,-0.99078,1e-05,1.20584]
[1779566766437,42.96,75887.52,0.0,-0.99078,1e-05,1.20584]
[1779566766470,42.96,75887.52,0.0,-0.99078,1e-05,1.20584]
[1779566780346,42.96,75887.54,0.0,-0.99078,1e-05,1.20587]
[1779566780383,42.96,75887.54,0.0,-0.99078,1e-05,1.20587]
[1779566780447,42.96,75887.54,0.0,-0.99078,1e-05,1.20587]
[1779566780936,42.96,75882.0,0.0,-0.99085,1e-05,1.19826]
[1779566782480,42.96,75882.0,0.0,-0.99085,1e-05,1.19826]
[1779566782721,42.96,75882.0,0.0,-0.99085,1e-05,1.19826]
[1779566782799,42.96,75879.83,0.0,-0.99087,1e-05,1.19529]
[1779566782970,42.96,75879.83,0.0,-0.99087,1e-05,1.19529]
[1779566783046,42.96,75879.86,0.0,-0.99087,1e-05,1.19533]
[1779566789890,42.96,75879.85,0.0,-0.99087,1e-05,1.19531]
[1779566793283,42.96,75879.89,0.0,-0.99089,1e-05,1.19353]
[1779566793469,42.96,75879.89,0.0,-0.99089,1e-05,1.19353]
[1779566793671,42.96,75879.89,0.0,-0.99089,1e-05,1.19353]
[1779566793918,42.96,75878.31,0.0,-0.9909,1e-05,1.19137]
[1779566794925,42.96,75882.94,0.0,-0.99085,1e-05,1.1977]
[1779566796214,42.96,75882.94,0.0,-0.99085,1e-05,1.1977]
[1779566796222,42.96,75882.94,0.0,-0.99085,1e-05,1.1977]
[1779566796262,42.96,75885.96,0.0,-0.99081,1e-05,1.20185]
[1779566799566,42.96,75886.2,0.0,-0.99081,1e-05,1.20218]
[1779566799960,42.96,75884.57,0.0,-0.99083,1e-05,1.19994]
[1779566801818,42.96,75884.57,0.0,-0.99083,1e-05,1.19994]
[1779566801970,42.96,75884.6,0.0,-0.99083,1e-05,1.19998]
[1779566807424,42.96,75884.7,0.0,-0.99083,1e-05,1.20012]
[1779566809212,42.96,75884.86,0.0,-0.99083,1e-05,1.20033]
[1779566809220,42.96,75884.86,0.0,-0.99083,1e-05,1.20033]
[1779566809313,42.96,75882.81,0.0,-0.99085,1e-05,1.19752]
[1779566810970,42.96,75882.63,0.0,-0.99085,1e-05,1.19728]
[1779566811037,42.96,75884.86,0.0,-0.99083,1e-05,1.20033]
[1779566815067,42.96,75878.93,0.0,-0.9909,1e-05,1.19222]
[1779566816671,42.96,75878.93,0.0,-0.9909,1e-05,1.19222]
[1779566816722,42.96,75878.93,0.0,-0.9909,1e-05,1.19222]
[1779566816773,42.96,75873.13,0.0,-0.99097,1e-05,1.18432]
[1779566822116,42.96,75874.46,0.0,-0.99095,1e-05,1.18613]
[1779566824368,42.96,75874.92,0.0,-0.99094,1e-05,1.18675]
[1779566824471,42.96,75874.92,0.0,-0.99094,1e-05,1.18675]
[1779566824594,42.96,75874.92,0.0,-0.99094,1e-05,1.18675]
[1779566824720,42.96,75874.92,0.0,-0.99094,1e-05,1.18675]
[1779566824789,42.96,75874.92,0.0,-0.99094,1e-05,1.18675]
[1779566830172,42.96,75875.3,0.0,-0.99094,1e-05,1.18727]
[1779566831696,42.96,75875.3,0.0,-0.99094,1e-05,1.18727]
[1779566831722,42.96,75875.3,0.0,-0.99094,1e-05,1.18727]
[1779566831823,42.96,75879.99,0.0,-0.99088,1e-05,1.19367]
[1779566833447,42.96,75880.27,0.0,-0.99088,1e-05,1.19405]
[1779566833471,42.96,75880.27,0.0,-0.99088,1e-05,1.19405]
[1779566833543,42.96,75880.29,0.0,-0.99088,1e-05,1.19408]
[1779566835552,42.96,75880.29,0.0,-0.99088,1e-05,1.19408]
[1779566835721,42.96,75880.29,0.0,-0.99088,1e-05,1.19408]
[1779566839417,42.96,75881.95,0.0,-0.99086,1e-05,1.19635]
[1779566839470,42.96,75881.95,0.0,-0.99086,1e-05,1.19635]
[1779566840131,42.96,75881.8,0.0,-0.99086,1e-05,1.19614]
[1779566840221,42.96,75881.8,0.0,-0.99086,1e-05,1.19614]
[1779566840242,42.96,75881.72,0.0,-0.99086,1e-05,1.19603]
[1779566845277,42.96,75882.44,0.0,-0.99086,1e-05,1.19702]
[1779566852190,42.96,75882.89,0.0,-0.99085,1e-05,1.19763]
[1779566852520,42.96,75882.89,0.0,-0.99085,1e-05,1.19763]
[1779566852722,42.96,75882.89,0.0,-0.99085,1e-05,1.19763]
[1779566853914,42.96,75883.17,0.0,-0.99086,1e-05,1.19617]
[1779566853969,42.96,75883.17,0.0,-0.99086,1e-05,1.19617]
[1779566854340,42.96,75883.58,0.0,-0.99086,1e-05,1.19673]
[1779566859375,42.96,75882.77,0.0,-0.99087,1e-05,1.19562]
[1779566860489,42.96,75882.77,0.0,-0.99087,1e-05,1.19562]
[1779566860721,42.96,75882.77,0.0,-0.99087,1e-05,1.19562]
[1779566867431,42.96,75883.51,0.0,-0.99086,1e-05,1.19664]
[1779566872466,42.96,75883.38,0.0,-0.99086,1e-05,1.19646]
[1779566877870,42.96,75883.45,0.0,-0.99086,1e-05,1.19656]
[1779566877971,42.96,75882.89,0.0,-0.99086,1e-05,1.19579]
[1779566878575,42.96,75882.89,0.0,-0.99086,1e-05,1.19579]
[1779566878719,42.96,75882.89,0.0,-0.99086,1e-05,1.19579]
[1779566878807,42.96,75882.89,0.0,-0.99086,1e-05,1.19579]
[1779566882536,42.96,75880.38,0.0,-0.99089,1e-05,1.19236]
[1779566886951,42.96,75878.6,0.0,-0.99091,1e-05,1.18993]
[1779566886972,42.96,75878.6,0.0,-0.99091,1e-05,1.18993]
[1779566887649,42.96,75878.6,0.0,-0.99091,1e-05,1.18993]
[1779566887721,42.96,75878.6,0.0,-0.99091,1e-05,1.18993]
[1779566887822,42.96,75878.43,0.0,-0.99092,1e-05,1.1897]
[1779566892832,42.96,75877.68,0.0,-0.99093,1e-05,1.18868]
[1779566892904,42.96,75882.5,0.0,-0.99087,1e-05,1.19526]
[1779566892973,42.96,75882.5,0.0,-0.99087,1e-05,1.19526]
[1779566898648,42.96,75880.76,0.0,-0.99089,1e-05,1.19288]
[1779566899450,42.96,75880.76,0.0,-0.99089,1e-05,1.19288]
[1779566899470,42.96,75880.76,0.0,-0.99089,1e-05,1.19288]
[1779566899940,42.96,75878.35,0.0,-0.99092,1e-05,1.18959]
[1779566899971,42.96,75878.35,0.0,-0.99092,1e-05,1.18959]
[1779566900670,42.96,75879.19,0.0,-0.99091,1e-05,1.19073]
[1779566901676,42.96,75884.19,0.0,-0.99085,1e-05,1.19757]
[1779566906711,42.96,75880.87,0.0,-0.99089,1e-05,1.19303]
[1779566907001,42.96,75880.87,0.0,-0.99089,1e-05,1.19303]
[1779566907239,42.96,75880.87,0.0,-0.99089,1e-05,1.19303]
[1779566907718,42.96,75877.19,0.0,-0.99093,1e-05,1.18801]
[1779566908391,42.96,75877.19,0.0,-0.99093,1e-05,1.18801]
[1779566908469,42.96,75877.19,0.0,-0.99093,1e-05,1.18801]
[1779566908725,42.96,75875.93,0.0,-0.99095,1e-05,1.18629]
[1779566913764,42.96,75876.34,0.0,-0.99095,1e-05,1.18502]
[1779566914645,42.96,75876.34,0.0,-0.99095,1e-05,1.18502]
[1779566914720,42.96,75876.34,0.0,-0.99095,1e-05,1.18502]
[1779566918799,42.96,75880.08,0.0,-0.99091,1e-05,1.19011]
[1779566919896,42.96,75880.08,0.0,-0.99091,1e-05,1.19011]
[1779566919920,42.96,75883.17,0.0,-0.99087,1e-05,1.19433]
[1779566919970,42.96,75883.17,0.0,-0.99087,1e-05,1.19433]
[1779566920897,42.96,75883.17,0.0,-0.99087,1e-05,1.19433]
[1779566920945,42.96,75883.9,0.0,-0.99087,1e-05,1.19533]
[1779566920970,42.96,75883.9,0.0,-0.99087,1e-05,1.19533]
[1779566928869,42.96,75883.7,0.0,-0.99087,1e-05,1.19505]
[1779566933904,42.96,75883.86,0.0,-0.99087,1e-05,1.19527]
[1779566935481,42.96,75883.84,0.0,-0.99087,1e-05,1.19525]
[1779566935721,42.96,75883.84,0.0,-0.99087,1e-05,1.19525]
[1779566936551,42.96,75883.84,0.0,-0.99087,1e-05,1.19525]
[1779566936721,42.96,75883.84,0.0,-0.99087,1e-05,1.19525]
[1779566936821,42.96,75883.84,0.0,-0.99087,1e-05,1.19525]
[1779566941711,42.96,75883.47,0.0,-0.99087,1e-05,1.19474]
[1779566941720,42.96,75883.47,0.0,-0.99087,1e-05,1.19474]
[1779566946995,42.96,75882.2,0.0,-0.99089,1e-05,1.193]
[1779566948689,42.96,75882.2,0.0,-0.99089,1e-05,1.193]
[1779566948720,42.96,75882.2,0.0,-0.99089,1e-05,1.193]
[1779566948963,42.96,75884.74,0.0,-0.99086,1e-05,1.19648]
[1779566949680,42.96,75884.74,0.0,-0.99086,1e-05,1.19648]
[1779566949721,42.96,75884.74,0.0,-0.99086,1e-05,1.19648]
[1779566949781,42.96,75887.19,0.0,-0.99083,1e-05,1.19984]
[1779566955051,42.96,75888.55,0.0,-0.99081,1e-05,1.2017]
[1779566957814,42.96,75888.48,0.0,-0.99081,1e-05,1.20161]
[1779566957969,42.96,75888.48,0.0,-0.99081,1e-05,1.20161]
[1779566963107,42.96,75890.33,0.0,-0.99079,1e-05,1.20415]
[1779566964053,42.96,75890.33,0.0,-0.99079,1e-05,1.20415]
[1779566964220,42.96,75890.33,0.0,-0.99079,1e-05,1.20415]
[1779566964823,42.96,75890.33,0.0,-0.99079,1e-05,1.20415]
[1779566964970,42.96,75890.33,0.0,-0.99079,1e-05,1.20415]
[1779566964924,42.96,75891.51,0.0,-0.99078,1e-05,1.20578]
[1779566968899,42.96,75891.16,0.0,-0.99078,1e-05,1.2053]
[1779566968974,42.96,75891.16,0.0,-0.99078,1e-05,1.2053]
[1779566969149,42.96,75894.92,0.0,-0.99074,1e-05,1.21049]
[1779566971163,42.96,75896.8,0.0,-0.99073,1e-05,1.21122]
[1779566972551,42.96,75896.8,0.0,-0.99073,1e-05,1.21122]
[1779566972721,42.96,75896.8,0.0,-0.99073,1e-05,1.21122]
[1779566972737,42.96,75896.59,0.0,-0.99073,1e-05,1.21093]
[1779566977205,42.96,75899.29,0.0,-0.9907,1e-05,1.21467]
[1779566978949,42.96,75899.29,0.0,-0.9907,1e-05,1.21467]
[1779566978970,42.96,75899.29,0.0,-0.9907,1e-05,1.21467]
[1779566981408,42.96,75899.15,0.0,-0.9907,1e-05,1.21448]
[1779566981469,42.96,75899.15,0.0,-0.9907,1e-05,1.21448]
[1779566981570,42.96,75899.38,0.0,-0.9907,1e-05,1.2148]
[1779566984459,42.96,75900.56,0.0,-0.99068,1e-05,1.21644]
[1779566984469,42.96,75900.56,0.0,-0.99068,1e-05,1.21644]
[1779566990296,42.96,75900.21,0.0,-0.99069,1e-05,1.21595]
[1779566991648,42.96,75900.21,0.0,-0.99069,1e-05,1.21595]
[1779566991720,42.96,75900.21,0.0,-0.99069,1e-05,1.21595]
[1779566992722,42.96,75900.69,0.0,-0.99068,1e-05,1.21662]
[1779566992974,42.96,75900.69,0.0,-0.99068,1e-05,1.21662]
[1779566992796,42.96,75900.73,0.0,-0.99068,1e-05,1.21667]
[1779566998352,42.96,75901.49,0.0,-0.99067,1e-05,1.21773]
[1779567001411,42.96,75902.12,0.0,-0.99066,1e-05,1.2186]
[1779567001470,42.96,75902.12,0.0,-0.99066,1e-05,1.2186]
[1779567007415,42.96,75905.15,0.0,-0.99063,1e-05,1.22282]
[1779567008422,42.96,75910.03,0.0,-0.99057,1e-05,1.22964]
[1779567009671,42.96,75910.03,0.0,-0.99057,1e-05,1.22964]
[1779567009719,42.96,75910.03,0.0,-0.99057,1e-05,1.22964]
[1779567011231,42.96,75913.53,0.0,-0.99052,1e-05,1.23455]
[1779567011470,42.96,75913.53,0.0,-0.99052,1e-05,1.23455]
[1779567012037,42.96,75914.86,0.0,-0.99051,1e-05,1.23642]
[1779567012451,42.96,75917.47,0.0,-0.99048,1e-05,1.2401]
[1779567014466,42.96,75920.85,0.0,-0.99043,1e-05,1.24487]
[1779567019500,42.96,75923.15,0.0,-0.99041,1e-05,1.24813]
[1779567022686,42.96,75923.59,0.0,-0.9904,1e-05,1.24875]
[1779567022712,42.96,75959.4,0.0,-0.98995,1e-05,1.30037]
[1779567023531,42.96,75963.75,0.0,-0.98989,1e-05,1.30676]
[1779567025774,42.96,75963.76,0.0,-0.98989,1e-05,1.30678]
[1779567025823,42.96,75982.49,0.0,-0.98965,1e-05,1.33457]
[1779567026483,42.96,75982.49,0.0,-0.98965,1e-05,1.33457]
[1779567026557,42.96,76020.69,0.0,-0.98914,1e-05,1.39272]
[1779567027564,42.96,76021.08,0.0,-0.98913,1e-05,1.39332]
[1779567029791,42.96,76021.11,0.0,-0.98913,1e-05,1.39337]
[1779567030593,42.96,76025.76,0.0,-0.98907,1e-05,1.40059]
[1779567033223,42.96,76022.38,0.0,-0.98913,1e-05,1.39327]
[1779567035628,42.96,76025.77,0.0,-0.98908,1e-05,1.39853]
[1779567036635,42.96,76029.5,0.0,-0.98903,1e-05,1.40432]
[1779567039310,42.96,76031.3,0.0,-0.98901,1e-05,1.40709]
[1779567048719,42.96,76029.98,0.0,-0.98903,1e-05,1.40472]
[1779567050226,42.96,76030.45,0.0,-0.98902,1e-05,1.40543]
[1779567053499,42.96,76030.79,0.0,-0.98902,1e-05,1.40586]
[1779567053755,42.96,76041.54,0.0,-0.98887,1e-05,1.42269]
[1779567054762,42.96,76041.24,0.0,-0.98887,1e-05,1.42215]
[1779567057013,42.96,76041.44,0.0,-0.98887,1e-05,1.42241]
[1779567057802,42.96,76042.73,0.0,-0.98885,1e-05,1.42438]
[1779567057817,42.96,76066.94,0.0,-0.98851,1e-05,1.4629]
[1779567058792,42.96,76067.88,0.0,-0.9885,1e-05,1.46428]
[1779567060861,42.96,76066.84,0.0,-0.98851,1e-05,1.46247]
[1779567061813,42.96,76063.4,0.0,-0.98857,1e-05,1.45667]
[1779567062897,42.96,76063.4,0.0,-0.98857,1e-05,1.45667]
[1779567062981,42.96,76063.4,0.0,-0.98857,1e-05,1.45667]
[1779567063082,42.95,76059.34,0.0,-0.98863,1e-05,1.45004]
[1779567065844,42.95,76051.11,0.0,-0.98875,1e-05,1.43658]
[1779567066972,42.95,76051.11,0.0,-0.98875,1e-05,1.43658]
[1779567067072,42.95,76048.15,0.0,-0.98879,1e-05,1.43181]
[1779567067858,42.95,76044.65,0.0,-0.98884,1e-05,1.4262]
[1779567069875,42.95,76037.66,0.0,-0.98894,1e-05,1.41507]
[1779567070879,42.95,76033.85,0.0,-0.98899,1e-05,1.40905]
[1779567071843,42.95,76033.85,0.0,-0.98899,1e-05,1.40905]
[1779567071886,42.95,76027.0,0.0,-0.98909,1e-05,1.39834]
[1779567072969,42.95,76027.0,0.0,-0.98909,1e-05,1.39834]
[1779567075914,42.95,76022.82,0.0,-0.98914,1e-05,1.39181]
[1779567076921,42.95,76018.22,0.0,-0.98921,1e-05,1.38469]
[1779567080970,42.95,76019.0,0.0,-0.9892,1e-05,1.38589]
[1779567081009,42.95,76021.53,0.0,-0.98916,1e-05,1.3898]
[1779567083851,42.95,76019.24,0.0,-0.98919,1e-05,1.38625]
[1779567083972,42.95,76019.24,0.0,-0.98919,1e-05,1.38625]
[1779567084057,42.95,76019.11,0.0,-0.98919,1e-05,1.38605]
[1779567090019,42.95,76018.45,0.0,-0.9892,1e-05,1.385]
[1779567095054,42.95,76008.46,0.0,-0.98935,1e-05,1.36761]
[1779567096061,42.95,75995.72,0.0,-0.98953,1e-05,1.34826]
[1779567097068,42.95,75993.63,0.0,-0.98955,1e-05,1.34511]
[1779567098112,42.95,75993.63,0.0,-0.98955,1e-05,1.34511]
[1779567098075,42.95,75993.26,0.0,-0.98956,1e-05,1.34455]
[1779567098219,42.95,75993.26,0.0,-0.98956,1e-05,1.34455]
[1779567101096,42.95,75989.96,0.0,-0.9896,1e-05,1.33959]
[1779567102613,42.95,75989.22,0.0,-0.98961,1e-05,1.33848]
[1779567102719,42.95,75989.22,0.0,-0.98961,1e-05,1.33848]
[1779567106936,42.95,75987.28,0.0,-0.98964,1e-05,1.33557]
[1779567106971,42.95,75987.28,0.0,-0.98964,1e-05,1.33557]
[1779567107138,42.95,75987.44,0.0,-0.98964,1e-05,1.33581]
[1779567112175,42.95,75988.18,0.0,-0.98963,1e-05,1.33692]
[1779567114964,42.95,75989.07,0.0,-0.98961,1e-05,1.33825]
[1779567114969,42.95,75989.07,0.0,-0.98961,1e-05,1.33825]
[1779567117211,42.95,75992.57,0.0,-0.98957,1e-05,1.34351]
[1779567118218,42.95,75988.62,0.0,-0.98962,1e-05,1.33758]
[1779567120338,42.95,75988.24,0.0,-0.98962,1e-05,1.33701]
[1779567120472,42.95,75988.24,0.0,-0.98962,1e-05,1.33701]
[1779567120970,42.95,75989.08,0.0,-0.98961,1e-05,1.33827]
[1779567125267,42.95,75986.35,0.0,-0.98965,1e-05,1.33417]
[1779567130302,42.95,75986.74,0.0,-0.98964,1e-05,1.33476]
[1779567132971,42.95,75986.74,0.0,-0.98964,1e-05,1.33476]
[1779567134330,42.95,75989.27,0.0,-0.98961,1e-05,1.33855]
[1779567135306,42.95,75989.27,0.0,-0.98961,1e-05,1.33855]
[1779567135470,42.95,75989.27,0.0,-0.98961,1e-05,1.33855]
[1779567135571,42.95,75990.8,0.0,-0.98959,1e-05,1.34085]
[1779567137350,42.95,75997.0,0.0,-0.98951,1e-05,1.35019]
[1779567138977,42.95,75997.0,0.0,-0.98951,1e-05,1.35019]
[1779567139223,42.95,75998.53,0.0,-0.98949,1e-05,1.35251]
[1779567142386,42.95,75994.86,0.0,-0.98954,1e-05,1.34696]
[1779567143393,42.95,75989.0,0.0,-0.98961,1e-05,1.33815]
[1779567144828,42.95,75989.0,0.0,-0.98961,1e-05,1.33815]
[1779567144970,42.95,75989.0,0.0,-0.98961,1e-05,1.33815]
[1779567145071,42.95,75988.16,0.0,-0.98963,1e-05,1.33689]
[1779567146674,42.95,75987.82,0.0,-0.98963,1e-05,1.33638]
[1779567146726,42.95,75987.82,0.0,-0.98963,1e-05,1.33638]
[1779567151449,42.95,75989.02,0.0,-0.98963,1e-05,1.33618]
[1779567154752,42.95,75988.31,0.0,-0.98964,1e-05,1.33512]
[1779567154971,42.95,75988.31,0.0,-0.98964,1e-05,1.33512]
[1779567155031,42.95,75987.86,0.0,-0.98964,1e-05,1.33444]
[1779567156820,42.95,75986.17,0.0,-0.98967,1e-05,1.33191]
[1779567156972,42.95,75986.17,0.0,-0.98967,1e-05,1.33191]
[1779567162526,42.95,75984.23,0.0,-0.98969,1e-05,1.32902]
[1779567166101,42.95,75984.17,0.0,-0.98969,1e-05,1.32893]
[1779567166220,42.95,75984.17,0.0,-0.98969,1e-05,1.32893]
[1779567166202,42.95,75978.74,0.0,-0.98976,1e-05,1.32084]
[1779567167914,42.95,75977.43,0.0,-0.98978,1e-05,1.3189]
[1779567167970,42.95,75977.43,0.0,-0.98978,1e-05,1.3189]
[1779567172596,42.95,75974.91,0.0,-0.98981,1e-05,1.31516]
[1779567177630,42.95,75974.71,0.0,-0.98982,1e-05,1.31487]
[1779567181659,42.95,75978.87,0.0,-0.98976,1e-05,1.32104]
[1779567183315,42.95,75980.52,0.0,-0.98974,1e-05,1.32349]
[1779567183473,42.95,75980.52,0.0,-0.98974,1e-05,1.32349]
[1779567183673,42.95,75980.5,0.0,-0.98974,1e-05,1.32346]
[1779567184845,42.95,75980.5,0.0,-0.98974,1e-05,1.32346]
[1779567184970,42.95,75980.5,0.0,-0.98974,1e-05,1.32346]
[1779567188708,42.95,75985.13,0.0,-0.98968,1e-05,1.33036]
[1779567189476,42.95,75985.13,0.0,-0.98968,1e-05,1.33036]
[1779567189723,42.95,75985.13,0.0,-0.98968,1e-05,1.33036]
[1779567189819,42.95,75985.17,0.0,-0.98968,1e-05,1.33042]
[1779567193074,42.95,75985.54,0.0,-0.98967,1e-05,1.33097]
[1779567193220,42.95,75985.54,0.0,-0.98967,1e-05,1.33097]
[1779567198778,42.95,75984.54,0.0,-0.98969,1e-05,1.32948]
[1779567201920,42.95,75982.66,0.0,-0.98971,1e-05,1.32667]
[1779567201970,42.95,75982.66,0.0,-0.98971,1e-05,1.32667]
[1779567202072,42.95,75981.19,0.0,-0.98973,1e-05,1.32448]
[1779567203443,42.95,75981.44,0.0,-0.98973,1e-05,1.32486]
[1779567203470,42.95,75981.44,0.0,-0.98973,1e-05,1.32486]
[1779567207841,42.95,75979.09,0.0,-0.98976,1e-05,1.32136]
[1779567209855,42.95,75983.24,0.0,-0.98971,1e-05,1.32754]
[1779567210413,42.95,75983.24,0.0,-0.98971,1e-05,1.32754]
[1779567210472,42.95,75983.24,0.0,-0.98971,1e-05,1.32754]
[1779567210862,42.95,75982.42,0.0,-0.98972,1e-05,1.32632]
[1779567211606,42.95,75982.42,0.0,-0.98972,1e-05,1.32632]
[1779567211719,42.95,75982.42,0.0,-0.98972,1e-05,1.32632]
[1779567216904,42.95,75980.35,0.0,-0.98976,1e-05,1.32125]
[1779567220160,42.95,75979.99,0.0,-0.98976,1e-05,1.32072]
[1779567220223,42.95,75979.99,0.0,-0.98976,1e-05,1.32072]
[1779567220192,42.95,75980.41,0.0,-0.98976,1e-05,1.32134]
[1779567221354,42.95,75980.38,0.0,-0.98976,1e-05,1.3213]
[1779567221469,42.95,75980.38,0.0,-0.98976,1e-05,1.3213]
[1779567227981,42.95,75980.56,0.0,-0.98976,1e-05,1.32157]
[1779567234023,42.95,75980.1,0.0,-0.98976,1e-05,1.32088]
[1779567235949,42.95,75980.1,0.0,-0.98976,1e-05,1.32088]
[1779567235974,42.95,75980.1,0.0,-0.98976,1e-05,1.32088]
[1779567236037,42.95,75980.14,0.0,-0.98976,1e-05,1.32094]
[1779567237161,42.95,75980.14,0.0,-0.98976,1e-05,1.32094]
[1779567237229,42.95,75980.14,0.0,-0.98976,1e-05,1.32094]
[1779567243087,42.95,75980.81,0.0,-0.98975,1e-05,1.32194]
[1779567246735,42.95,75980.56,0.0,-0.98976,1e-05,1.32157]
[1779567246975,42.95,75980.56,0.0,-0.98976,1e-05,1.32157]
[1779567247075,42.95,75980.56,0.0,-0.98976,1e-05,1.32157]
[1779567247967,42.95,75980.56,0.0,-0.98976,1e-05,1.32157]
[1779567248220,42.95,75980.56,0.0,-0.98976,1e-05,1.32157]
[1779567255172,42.95,75989.81,0.0,-0.98963,1e-05,1.33537]
[1779567256178,42.95,75995.98,0.0,-0.98955,1e-05,1.34464]
[1779567257185,42.95,76002.59,0.0,-0.98946,1e-05,1.35463]
[1779567260372,42.95,76002.63,0.0,-0.98946,1e-05,1.35469]
[1779567260474,42.95,76002.63,0.0,-0.98946,1e-05,1.35469]
[1779567261285,42.95,76002.63,0.0,-0.98946,1e-05,1.35469]
[1779567260575,42.95,76002.63,0.0,-0.98946,1e-05,1.35469]
[1779567261469,42.95,76002.63,0.0,-0.98946,1e-05,1.35469]
[1779567267255,42.95,76003.82,0.0,-0.98945,1e-05,1.3565]
[1779567270522,42.95,76004.25,0.0,-0.98944,1e-05,1.35715]
[1779567270725,42.95,76004.25,0.0,-0.98944,1e-05,1.35715]
[1779567271116,42.95,76004.25,0.0,-0.98944,1e-05,1.35715]
[1779567271219,42.95,76004.25,0.0,-0.98944,1e-05,1.35715]
[1779567271283,42.95,76003.64,0.0,-0.98947,1e-05,1.35421]
[1779567276319,42.95,76003.33,0.0,-0.98947,1e-05,1.35374]
[1779567277975,42.95,76003.37,0.0,-0.98947,1e-05,1.3538]
[1779567278220,42.95,76003.37,0.0,-0.98947,1e-05,1.3538]
[1779567282361,42.95,76005.75,0.0,-0.98944,1e-05,1.35741]
[1779567284894,42.95,76005.73,0.0,-0.98944,1e-05,1.35738]
[1779567284974,42.95,76005.73,0.0,-0.98944,1e-05,1.35738]
[1779567285329,42.95,76005.73,0.0,-0.98944,1e-05,1.35738]
[1779567285148,42.95,76003.49,0.0,-0.98947,1e-05,1.35398]
[1779567285470,42.95,76003.49,0.0,-0.98947,1e-05,1.35398]
[1779567286389,42.95,76001.05,0.0,-0.9895,1e-05,1.35029]
[1779567290468,42.95,76002.47,0.0,-0.98948,1e-05,1.35244]
[1779567290719,42.95,76002.47,0.0,-0.98948,1e-05,1.35244]
[1779567295741,42.95,76002.47,0.0,-0.98948,1e-05,1.35244]
[1779567295972,42.95,76002.47,0.0,-0.98948,1e-05,1.35244]
[1779567296054,42.95,76002.31,0.0,-0.98948,1e-05,1.35219]
[1779567300487,42.95,76006.78,0.0,-0.98942,1e-05,1.35897]
[1779567301510,42.95,76004.14,0.0,-0.98946,1e-05,1.35497]
[1779567302502,42.95,75993.51,0.0,-0.9896,1e-05,1.33892]
[1779567303509,42.95,75993.46,0.0,-0.9896,1e-05,1.33885]
[1779567305732,42.95,75992.64,0.0,-0.98961,1e-05,1.33762]
[1779567305970,42.95,75992.64,0.0,-0.98961,1e-05,1.33762]
[1779567311565,42.95,75993.94,0.0,-0.98959,1e-05,1.33957]
[1779567315593,42.95,75989.57,0.0,-0.98965,1e-05,1.33302]
[1779567316600,42.95,75985.01,0.0,-0.98971,1e-05,1.3262]
[1779567320242,42.95,75982.9,0.0,-0.98974,1e-05,1.32306]
[1779567320245,42.95,75982.58,0.0,-0.98974,1e-05,1.32259]
[1779567320469,42.95,75982.58,0.0,-0.98974,1e-05,1.32259]
[1779567320852,42.95,75979.29,0.0,-0.98979,1e-05,1.3177]
[1779567321862,42.95,75979.29,0.0,-0.98979,1e-05,1.3177]
[1779567321970,42.95,75979.29,0.0,-0.98979,1e-05,1.3177]
[1779567327677,42.95,75980.64,0.0,-0.98977,1e-05,1.3197]
[1779567332044,42.95,75979.85,0.0,-0.98978,1e-05,1.31853]
[1779567332221,42.95,75979.85,0.0,-0.98978,1e-05,1.31853]
[1779567332322,42.95,75979.2,0.0,-0.9898,1e-05,1.31559]
[1779567332990,42.95,75979.2,0.0,-0.9898,1e-05,1.31559]
[1779567333219,42.95,75979.2,0.0,-0.9898,1e-05,1.31559]
[1779567334976,42.95,75979.57,0.0,-0.9898,1e-05,1.31614]
[1779567335077,42.95,75979.57,0.0,-0.9898,1e-05,1.31614]
[1779567340768,42.95,75980.66,0.0,-0.98978,1e-05,1.31775]
[1779567341775,42.95,75988.37,0.0,-0.98968,1e-05,1.32923]
[1779567342781,42.95,75997.06,0.0,-0.98957,1e-05,1.34226]
[1779567343789,42.95,76002.05,0.0,-0.9895,1e-05,1.34979]
[1779567346126,42.95,76002.79,0.0,-0.98949,1e-05,1.35091]
[1779567346223,42.95,76002.79,0.0,-0.98949,1e-05,1.35091]
[1779567346321,42.95,76002.69,0.0,-0.98949,1e-05,1.35076]
[1779567347261,42.95,76002.69,0.0,-0.98949,1e-05,1.35076]
[1779567347469,42.95,76003.09,0.0,-0.98949,1e-05,1.35136]
[1779567351844,42.95,76000.73,0.0,-0.98952,1e-05,1.34779]
[1779567356244,42.95,76000.81,0.0,-0.98952,1e-05,1.34791]
[1779567356279,42.95,76000.72,0.0,-0.98952,1e-05,1.34778]
[1779567356471,42.95,76000.72,0.0,-0.98952,1e-05,1.34778]
[1779567356879,42.95,76000.65,0.0,-0.98952,1e-05,1.34767]
[1779567357426,42.95,76000.65,0.0,-0.98952,1e-05,1.34767]
[1779567357474,42.95,76000.65,0.0,-0.98952,1e-05,1.34767]
[1779567362922,42.95,76001.51,0.0,-0.98951,1e-05,1.34897]
[1779567365494,42.95,76001.92,0.0,-0.9895,1e-05,1.34959]
[1779567365719,42.95,76001.92,0.0,-0.9895,1e-05,1.34959]
[1779567365943,42.95,76003.12,0.0,-0.98949,1e-05,1.35141]
[1779567366801,42.95,76003.12,0.0,-0.98949,1e-05,1.35141]
[1779567366973,42.95,76003.12,0.0,-0.98949,1e-05,1.35141]
[1779567372991,42.95,76004.38,0.0,-0.98947,1e-05,1.35331]
[1779567378032,42.95,76004.28,0.0,-0.98947,1e-05,1.35316]
[1779567379098,42.95,76004.28,0.0,-0.98947,1e-05,1.35316]
[1779567379220,42.95,76004.28,0.0,-0.98947,1e-05,1.35316]
[1779567382236,42.95,76003.01,0.0,-0.98949,1e-05,1.35124]
[1779567382406,42.95,76003.01,0.0,-0.98949,1e-05,1.35124]
[1779567382471,42.95,76003.01,0.0,-0.98949,1e-05,1.35124]
[1779567383067,42.95,76003.31,0.0,-0.98948,1e-05,1.35169]
[1779567384074,42.95,76005.54,0.0,-0.98945,1e-05,1.35507]
[1779567387095,42.95,76013.96,0.0,-0.98934,1e-05,1.36789]
[1779567388102,42.95,76015.87,0.0,-0.98932,1e-05,1.37081]
[1779567390988,42.95,76016.4,0.0,-0.98931,1e-05,1.37163]
[1779567391221,42.95,76016.4,0.0,-0.98931,1e-05,1.37163]
[1779567395152,42.95,76018.45,0.0,-0.9893,1e-05,1.37273]
[1779567396159,42.95,76025.0,0.0,-0.98921,1e-05,1.3828]
[1779567398173,42.95,76025.95,0.0,-0.98919,1e-05,1.38427]
[1779567399180,42.95,76028.41,0.0,-0.98916,1e-05,1.38807]
[1779567402201,42.95,76041.63,0.0,-0.98898,1e-05,1.40862]
[1779567403208,42.95,76042.22,0.0,-0.98897,1e-05,1.40951]
[1779567406229,42.95,76044.43,0.0,-0.98894,1e-05,1.41285]
[1779567408243,42.95,76042.1,0.0,-0.98897,1e-05,1.4091]
[1779567411263,42.95,76039.4,0.0,-0.98901,1e-05,1.40476]
[1779567412103,42.95,76039.4,0.0,-0.98901,1e-05,1.40476]
[1779567412220,42.95,76039.4,0.0,-0.98901,1e-05,1.40476]
[1779567412430,42.95,76038.55,0.0,-0.98902,1e-05,1.4034]
[1779567413206,42.95,76038.55,0.0,-0.98902,1e-05,1.4034]
[1779567413219,42.95,76038.55,0.0,-0.98902,1e-05,1.4034]
[1779567414285,42.95,76047.07,0.0,-0.98891,1e-05,1.41668]
[1779567415292,42.95,76049.51,0.0,-0.98887,1e-05,1.42047]
[1779567415933,42.95,76049.51,0.0,-0.98887,1e-05,1.42047]
[1779567415971,42.95,76049.51,0.0,-0.98887,1e-05,1.42047]
[1779567418079,42.95,76050.43,0.0,-0.98886,1e-05,1.4218]
[1779567418219,42.95,76050.43,0.0,-0.98886,1e-05,1.4218]
[1779567418313,42.95,76050.45,0.0,-0.98886,1e-05,1.42177]
[1779567420982,42.95,76051.71,0.0,-0.98884,1e-05,1.42363]
[1779567421220,42.95,76051.71,0.0,-0.98884,1e-05,1.42363]
[1779567426369,42.94,76052.21,0.0,-0.98884,1e-05,1.42403]
[1779567428757,42.94,76052.11,0.0,-0.98884,1e-05,1.42374]
[1779567428973,42.94,76052.11,0.0,-0.98884,1e-05,1.42374]
[1779567429494,42.94,76052.11,0.0,-0.98884,1e-05,1.42374]
[1779567429391,42.94,76051.49,0.0,-0.98885,1e-05,1.4227]
[1779567429721,42.94,76051.49,0.0,-0.98885,1e-05,1.4227]
[1779567435433,42.94,76050.7,0.0,-0.98887,1e-05,1.42108]
[1779567436440,42.94,76046.02,0.0,-0.98893,1e-05,1.41366]
[1779567437446,42.94,76042.85,0.0,-0.98898,1e-05,1.40863]
[1779567437645,42.94,76042.85,0.0,-0.98898,1e-05,1.40863]
[1779567437720,42.94,76042.85,0.0,-0.98898,1e-05,1.40863]
[1779567438454,42.94,76042.5,0.0,-0.98898,1e-05,1.40804]
[1779567438808,42.94,76042.5,0.0,-0.98898,1e-05,1.40804]
[1779567438979,42.94,76042.5,0.0,-0.98898,1e-05,1.40804]
[1779567444496,42.94,76044.19,0.0,-0.98896,1e-05,1.41046]
[1779567445355,42.94,76044.19,0.0,-0.98896,1e-05,1.41046]
[1779567445470,42.94,76044.19,0.0,-0.98896,1e-05,1.41046]
[1779567445503,42.94,76043.75,0.0,-0.98897,1e-05,1.40973]
[1779567446348,42.94,76043.75,0.0,-0.98897,1e-05,1.40973]
[1779567446470,42.94,76043.75,0.0,-0.98897,1e-05,1.40973]
[1779567453560,42.94,76043.68,0.0,-0.98899,1e-05,1.40722]
[1779567455574,42.93,76046.09,0.0,-0.98896,1e-05,1.41091]
[1779567458230,42.93,76046.62,0.0,-0.98895,1e-05,1.41171]
[1779567458469,42.93,76046.62,0.0,-0.98895,1e-05,1.41171]
[1779567458332,42.93,76046.75,0.0,-0.98895,1e-05,1.41183]
[1779567458595,42.93,76046.77,0.0,-0.98895,1e-05,1.41186]
[1779567459793,42.93,76046.77,0.0,-0.98895,1e-05,1.41186]
[1779567459969,42.93,76046.77,0.0,-0.98895,1e-05,1.41186]
[1779567465644,42.93,76048.27,0.0,-0.98893,1e-05,1.41393]
[1779567468164,42.93,76049.76,0.0,-0.98891,1e-05,1.41623]
[1779567468220,42.93,76049.76,0.0,-0.98891,1e-05,1.41623]
[1779567468265,42.93,76054.71,0.0,-0.98884,1e-05,1.42395]
[1779567469311,42.93,76054.71,0.0,-0.98884,1e-05,1.42395]
[1779567469469,42.93,76054.71,0.0,-0.98884,1e-05,1.42395]
[1779567470679,42.93,76057.73,0.0,-0.9888,1e-05,1.42855]
[1779567473766,42.93,76058.0,0.0,-0.9888,1e-05,1.42885]
[1779567473969,42.93,76058.0,0.0,-0.9888,1e-05,1.42885]
[1779567474048,42.93,76058.75,0.0,-0.98879,1e-05,1.42997]
[1779567474634,42.93,76058.75,0.0,-0.98879,1e-05,1.42997]
[1779567474723,42.93,76058.75,0.0,-0.98879,1e-05,1.42997]
[1779567478656,42.93,76057.83,0.0,-0.9888,1e-05,1.42824]
[1779567478719,42.93,76057.83,0.0,-0.9888,1e-05,1.42824]
[1779567478736,42.93,76055.2,0.0,-0.98884,1e-05,1.42402]
[1779567479746,42.93,76055.2,0.0,-0.98884,1e-05,1.42402]
[1779567479970,42.93,76055.2,0.0,-0.98884,1e-05,1.42402]
[1779567485442,42.93,76057.29,0.0,-0.98881,1e-05,1.42702]
[1779567485469,42.93,76057.29,0.0,-0.98881,1e-05,1.42702]
[1779567485543,42.93,76057.8,0.0,-0.98881,1e-05,1.42777]
[1779567486363,42.93,76057.8,0.0,-0.98881,1e-05,1.42777]
[1779567486469,42.93,76057.8,0.0,-0.98881,1e-05,1.42777]
[1779567491776,42.92,76057.29,0.0,-0.98882,1e-05,1.42658]
[1779567491973,42.92,76057.29,0.0,-0.98882,1e-05,1.42658]
[1779567492309,42.92,76057.29,0.0,-0.98882,1e-05,1.42658]
[1779567492470,42.92,76057.29,0.0,-0.98882,1e-05,1.42658]
[1779567492543,42.92,76057.69,0.0,-0.98881,1e-05,1.42716]
[1779567498418,42.92,76058.36,0.0,-0.9888,1e-05,1.42796]
[1779567498470,42.92,76058.36,0.0,-0.9888,1e-05,1.42796]
[1779567498457,42.92,76058.64,0.0,-0.9888,1e-05,1.42828]
[1779567499397,42.92,76058.64,0.0,-0.9888,1e-05,1.42828]
[1779567499471,42.92,76058.64,0.0,-0.9888,1e-05,1.42828]
[1779567499494,42.92,76058.08,0.0,-0.98881,1e-05,1.42733]
[1779567502905,42.92,76059.69,0.0,-0.98879,1e-05,1.42962]
[1779567507795,42.92,76060.42,0.0,-0.98878,1e-05,1.43052]
[1779567507971,42.92,76060.42,0.0,-0.98878,1e-05,1.43052]
[1779567508522,42.92,76061.98,0.0,-0.98876,1e-05,1.43292]
[1779567509034,42.92,76061.98,0.0,-0.98876,1e-05,1.43292]
[1779567509046,42.92,76065.26,0.0,-0.98871,1e-05,1.43807]
[1779567509956,42.92,76071.05,0.0,-0.98863,1e-05,1.44723]
[1779567510964,42.92,76071.05,0.0,-0.98863,1e-05,1.44723]
[1779567510976,42.92,76071.05,0.0,-0.98863,1e-05,1.44723]
[1779567512977,42.91,76066.32,0.0,-0.98872,1e-05,1.43728]
[1779567514257,42.91,76066.32,0.0,-0.98872,1e-05,1.43728]
[1779567514469,42.91,76066.32,0.0,-0.98872,1e-05,1.43728]
[1779567519585,42.91,76067.26,0.0,-0.98871,1e-05,1.43839]
[1779567519726,42.91,76067.2,0.0,-0.98871,1e-05,1.43821]
[1779567524068,42.91,76063.52,0.0,-0.98877,1e-05,1.43196]
[1779567524789,42.91,76063.52,0.0,-0.98877,1e-05,1.43196]
[1779567524982,42.91,76063.52,0.0,-0.98877,1e-05,1.43196]
[1779567526108,42.91,76058.62,0.0,-0.98884,1e-05,1.42406]
[1779567527539,42.91,76058.62,0.0,-0.98884,1e-05,1.42406]
[1779567527543,42.91,76055.57,0.0,-0.98888,1e-05,1.41919]
[1779567527719,42.91,76055.57,0.0,-0.98888,1e-05,1.41919]
[1779567529916,42.91,76056.02,0.0,-0.98887,1e-05,1.41981]
[1779567529969,42.91,76056.02,0.0,-0.98887,1e-05,1.41981]
[1779567530127,42.91,76055.98,0.0,-0.98887,1e-05,1.41969]
[1779567534155,42.91,76061.77,0.0,-0.98879,1e-05,1.42865]
[1779567535232,42.91,76061.77,0.0,-0.98879,1e-05,1.42865]
[1779567535469,42.91,76061.77,0.0,-0.98879,1e-05,1.42865]
[1779567539517,42.91,76064.01,0.0,-0.98877,1e-05,1.43199]
[1779567539721,42.9,76064.63,0.0,-0.98876,1e-05,1.43284]
[1779567541209,42.9,76069.07,0.0,-0.9887,1e-05,1.43976]
[1779567544515,42.9,76069.21,0.0,-0.9887,1e-05,1.43981]
[1779567544720,42.9,76069.21,0.0,-0.9887,1e-05,1.43981]
[1779567544729,42.9,76069.21,0.0,-0.9887,1e-05,1.43964]
[1779567547502,42.9,76066.7,0.0,-0.98873,1e-05,1.43556]
[1779567547720,42.9,76065.83,0.0,-0.98875,1e-05,1.4341]
[1779567551983,42.9,76066.7,0.0,-0.98874,1e-05,1.43518]
[1779567552220,42.9,76066.7,0.0,-0.98874,1e-05,1.43518]
[1779567552286,42.9,76067.3,0.0,-0.98873,1e-05,1.43606]
[1779567557321,42.9,76067.07,0.0,-0.98874,1e-05,1.43532]
[1779567557989,42.9,76067.07,0.0,-0.98874,1e-05,1.43532]
[1779567558219,42.9,76067.07,0.0,-0.98874,1e-05,1.43532]
[1779567558328,42.9,76069.65,0.0,-0.9887,1e-05,1.43935]
[1779567563363,42.89,76071.12,0.0,-0.98868,1e-05,1.44129]
[1779567563685,42.89,76071.12,0.0,-0.98868,1e-05,1.44129]
[1779567563719,42.89,76071.12,0.0,-0.98868,1e-05,1.44129]
[1779567564843,42.89,76071.47,0.0,-0.98868,1e-05,1.44176]
[1779567564969,42.89,76071.47,0.0,-0.98868,1e-05,1.44176]
[1779567565071,42.89,76071.47,0.0,-0.98868,1e-05,1.44168]
[1779567566384,42.89,76085.88,0.0,-0.98847,1e-05,1.46475]
[1779567567400,42.89,76089.72,0.0,-0.98842,1e-05,1.47085]
[1779567568974,42.89,76091.75,0.0,-0.98839,1e-05,1.47401]
[1779567569595,42.89,76091.75,0.0,-0.98839,1e-05,1.47401]
[1779567572435,42.89,76093.44,0.0,-0.98839,1e-05,1.47405]
[1779567573442,42.89,76096.95,0.0,-0.98834,1e-05,1.47963]
[1779567574449,42.89,76099.55,0.0,-0.9883,1e-05,1.48372]
[1779567575286,42.89,76099.55,0.0,-0.9883,1e-05,1.48372]
[1779567575456,42.89,76102.11,0.0,-0.98826,1e-05,1.48775]
[1779567577470,42.88,76106.46,0.0,-0.9882,1e-05,1.49455]
[1779567578477,42.88,76086.29,0.0,-0.9885,1e-05,1.46151]
[1779567579483,42.88,76075.4,0.0,-0.98866,1e-05,1.44389]
[1779567580491,42.88,76067.25,0.0,-0.98877,1e-05,1.43081]
[1779567581498,42.88,76056.37,0.0,-0.98893,1e-05,1.41355]
[1779567582505,42.88,76056.67,0.0,-0.98892,1e-05,1.41399]
[1779567584648,42.88,76058.57,0.0,-0.9889,1e-05,1.41695]
[1779567584718,42.88,76057.79,0.0,-0.98891,1e-05,1.41568]
[1779567586533,42.88,76048.97,0.0,-0.98903,1e-05,1.40177]
[1779567587539,42.88,76046.0,0.0,-0.98907,1e-05,1.39712]
[1779567589554,42.88,76049.1,0.0,-0.98903,1e-05,1.40193]
[1779567592575,42.88,76045.92,0.0,-0.98908,1e-05,1.39691]
[1779567594589,42.88,76049.38,0.0,-0.98903,1e-05,1.40228]
[1779567597610,42.88,76053.75,0.0,-0.98897,1e-05,1.40906]
[1779567598617,42.88,76056.75,0.0,-0.98893,1e-05,1.41375]
[1779567600631,42.88,76058.96,0.0,-0.9889,1e-05,1.41714]
[1779567603029,42.88,76059.13,0.0,-0.98889,1e-05,1.41731]
[1779567603219,42.88,76059.13,0.0,-0.98889,1e-05,1.41731]
[1779567603652,42.88,76059.31,0.0,-0.98889,1e-05,1.41754]
[1779567608687,42.88,76058.45,0.0,-0.98891,1e-05,1.41593]
[1779567611708,42.88,76054.11,0.0,-0.98897,1e-05,1.40895]
[1779567613722,42.87,76050.04,0.0,-0.98903,1e-05,1.40249]
[1779567614735,42.87,76046.43,0.0,-0.98908,1e-05,1.39682]
[1779567615739,42.87,76040.89,0.0,-0.98915,1e-05,1.38818]
[1779567617753,42.87,76040.56,0.0,-0.98916,1e-05,1.38765]
[1779567619960,42.87,76040.48,0.0,-0.98916,1e-05,1.38752]
[1779567619969,42.87,76040.48,0.0,-0.98916,1e-05,1.38752]
[1779567620774,42.87,76049.58,0.0,-0.98903,1e-05,1.40167]
[1779567622788,42.87,76051.61,0.0,-0.98901,1e-05,1.40478]
[1779567623970,42.87,76051.61,0.0,-0.98901,1e-05,1.40478]
[1779567623997,42.87,76055.2,0.0,-0.98896,1e-05,1.41038]
[1779567627823,42.87,76048.16,0.0,-0.98906,1e-05,1.39918]
[1779567629722,42.87,76043.04,0.0,-0.98913,1e-05,1.39119]
[1779567629837,42.87,76039.73,0.0,-0.98917,1e-05,1.38604]
[1779567630748,42.87,76039.73,0.0,-0.98917,1e-05,1.38604]
[1779567630973,42.87,76039.73,0.0,-0.98917,1e-05,1.38604]
[1779567631074,42.87,76039.61,0.0,-0.98919,1e-05,1.38381]
[1779567637894,42.87,76042.98,0.0,-0.98914,1e-05,1.38902]
[1779567642228,42.87,76044.27,0.0,-0.98912,1e-05,1.391]
[1779567642469,42.87,76044.27,0.0,-0.98912,1e-05,1.391]
[1779567645949,42.87,76050.73,0.0,-0.98904,1e-05,1.40101]
[1779567646957,42.87,76045.19,0.0,-0.98911,1e-05,1.39235]
[1779567648743,42.87,76041.85,0.0,-0.98916,1e-05,1.38716]
[1779567648746,42.87,76041.85,0.0,-0.98916,1e-05,1.38716]
[1779567648971,42.87,76041.85,0.0,-0.98916,1e-05,1.38716]
[1779567648973,42.87,76042.0,0.0,-0.98916,1e-05,1.38739]
[1779567654009,42.87,76040.5,0.0,-0.98918,1e-05,1.38506]
[1779567661060,42.87,76040.99,0.0,-0.98917,1e-05,1.38582]
[1779567666093,42.87,76043.59,0.0,-0.98914,1e-05,1.38985]
[1779567667102,42.87,76047.19,0.0,-0.98909,1e-05,1.39545]
[1779567669091,42.87,76048.92,0.0,-0.98906,1e-05,1.39813]
[1779567669145,42.87,76048.92,0.0,-0.98906,1e-05,1.39813]
[1779567669219,42.87,76048.92,0.0,-0.98906,1e-05,1.39813]
[1779567669320,42.87,76049.38,0.0,-0.98906,1e-05,1.39883]
[1779567670121,42.87,76055.68,0.0,-0.98897,1e-05,1.40867]
[1779567672135,42.87,76058.38,0.0,-0.98893,1e-05,1.41283]
[1779567673142,42.87,76068.35,0.0,-0.98879,1e-05,1.42853]
[1779567674149,42.87,76066.26,0.0,-0.98882,1e-05,1.42514]
[1779567675156,42.87,76061.88,0.0,-0.98888,1e-05,1.41815]
[1779567676163,42.87,76058.47,0.0,-0.98893,1e-05,1.41273]
[1779567679194,42.87,76059.56,0.0,-0.98892,1e-05,1.41436]
[1779567679219,42.87,76059.56,0.0,-0.98892,1e-05,1.41436]
[1779567679283,42.87,76059.56,0.0,-0.98892,1e-05,1.41436]
[1779567679469,42.87,76059.56,0.0,-0.98892,1e-05,1.41436]
[1779567679536,42.87,76060.04,0.0,-0.98891,1e-05,1.41506]
[1779567682205,42.87,76062.78,0.0,-0.98887,1e-05,1.41924]
[1779567683212,42.87,76065.34,0.0,-0.98884,1e-05,1.42323]
[1779567685379,42.87,76065.41,0.0,-0.98884,1e-05,1.42328]
[1779567685469,42.87,76065.41,0.0,-0.98884,1e-05,1.42328]
[1779567688247,42.87,76068.71,0.0,-0.98879,1e-05,1.42825]
[1779567690730,42.87,76069.75,0.0,-0.98878,1e-05,1.42983]
[1779567690969,42.86,76069.75,0.0,-0.98878,1e-05,1.42976]
[1779567690981,42.86,76069.75,0.0,-0.98878,1e-05,1.42976]
[1779567691219,42.86,76069.75,0.0,-0.98878,1e-05,1.42976]
[1779567691268,42.86,76069.68,0.0,-0.9888,1e-05,1.42748]
[1779567696303,42.86,76070.07,0.0,-0.9888,1e-05,1.42776]
[1779567701338,42.86,76076.78,0.0,-0.9887,1e-05,1.43808]
[1779567704957,42.86,76077.34,0.0,-0.9887,1e-05,1.43871]
[1779567704970,42.86,76077.34,0.0,-0.9887,1e-05,1.43871]
[1779567707380,42.86,76072.86,0.0,-0.98876,1e-05,1.43131]
[1779567709051,42.86,76071.25,0.0,-0.98879,1e-05,1.42867]
[1779567709219,42.86,76071.25,0.0,-0.98879,1e-05,1.42867]
[1779567709266,42.86,76071.25,0.0,-0.98879,1e-05,1.42867]
[1779567709470,42.86,76071.25,0.0,-0.98879,1e-05,1.42867]
[1779567709484,42.86,76071.18,0.0,-0.98879,1e-05,1.42849]
[1779567717450,42.85,76070.42,0.0,-0.9888,1e-05,1.42674]
[1779567721477,42.85,76064.64,0.0,-0.98889,1e-05,1.41737]
[1779567722623,42.85,76064.64,0.0,-0.98889,1e-05,1.41737]
[1779567722722,42.85,76064.64,0.0,-0.98889,1e-05,1.41737]
[1779567722775,42.85,76060.89,0.0,-0.98894,1e-05,1.41142]
[1779567725507,42.85,76057.5,0.0,-0.98899,1e-05,1.40601]
[1779567727347,42.85,76056.53,0.0,-0.989,1e-05,1.40447]
[1779567727352,42.85,76056.53,0.0,-0.989,1e-05,1.40447]
[1779567727470,42.85,76056.53,0.0,-0.989,1e-05,1.40447]
[1779567727521,42.85,76057.06,0.0,-0.989,1e-05,1.40528]
[1779567732556,42.85,76056.71,0.0,-0.989,1e-05,1.40462]
[1779567733562,42.85,76047.38,0.0,-0.98913,1e-05,1.39005]
[1779567734570,42.85,76044.47,0.0,-0.98917,1e-05,1.38554]
[1779567738295,42.85,76044.89,0.0,-0.98917,1e-05,1.38619]
[1779567738374,42.85,76044.89,0.0,-0.98917,1e-05,1.38619]
[1779567738472,42.85,76044.89,0.0,-0.98917,1e-05,1.38619]
[1779567738598,42.85,76044.65,0.0,-0.98917,1e-05,1.38582]
[1779567743633,42.85,76044.49,0.0,-0.98917,1e-05,1.38557]
[1779567747662,42.85,76032.2,0.0,-0.98934,1e-05,1.36663]
[1779567748668,42.85,76031.51,0.0,-0.98935,1e-05,1.36558]
[1779567753705,42.85,76026.93,0.0,-0.98943,1e-05,1.35655]
[1779567755387,42.85,76024.86,0.0,-0.98945,1e-05,1.3534]
[1779567755441,42.85,76024.86,0.0,-0.98945,1e-05,1.3534]
[1779567755472,42.85,76024.86,0.0,-0.98945,1e-05,1.3534]
[1779567755720,42.85,76024.59,0.0,-0.98946,1e-05,1.35299]
[1779567760042,42.85,76023.63,0.0,-0.98947,1e-05,1.35153]
[1779567760048,42.85,76023.63,0.0,-0.98947,1e-05,1.35153]
[1779567760221,42.85,76023.63,0.0,-0.98947,1e-05,1.35153]
[1779567760755,42.85,76023.84,0.0,-0.98947,1e-05,1.35185]
[1779567761808,42.85,76006.31,0.0,-0.9897,1e-05,1.32543]
[1779567762714,42.85,76006.31,0.0,-0.9897,1e-05,1.32543]
[1779567762788,42.85,75977.56,0.0,-0.99007,1e-05,1.28301]
[1779567763795,42.85,75975.79,0.0,-0.9901,1e-05,1.28043]
[1779567764802,42.85,75976.24,0.0,-0.99009,1e-05,1.28109]
[1779567765545,42.85,75976.24,0.0,-0.99009,1e-05,1.28109]
[1779567767823,42.85,75989.75,0.0,-0.98992,1e-05,1.30086]
[1779567768830,42.85,75995.4,0.0,-0.98984,1e-05,1.3092]
[1779567769837,42.85,75996.18,0.0,-0.98983,1e-05,1.31036]
[1779567770844,42.85,75987.16,0.0,-0.98995,1e-05,1.29705]
[1779567772858,42.85,75988.01,0.0,-0.98994,1e-05,1.2983]
[1779567776338,42.85,75987.11,0.0,-0.98995,1e-05,1.29698]
[1779567776385,42.85,75987.11,0.0,-0.98995,1e-05,1.29698]
[1779567776470,42.85,75987.11,0.0,-0.98995,1e-05,1.29698]
[1779567776547,42.85,75987.0,0.0,-0.98995,1e-05,1.29682]
[1779567777893,42.85,75984.08,0.0,-0.98999,1e-05,1.29253]
[1779567778899,42.85,75977.55,0.0,-0.99007,1e-05,1.28299]
[1779567780914,42.85,75977.78,0.0,-0.99007,1e-05,1.28333]
[1779567781926,42.85,75974.03,0.0,-0.99012,1e-05,1.27788]
[1779567782933,42.85,75967.45,0.0,-0.9902,1e-05,1.26835]
[1779567783940,42.85,75965.23,0.0,-0.99023,1e-05,1.26515]
[1779567788975,42.85,75961.27,0.0,-0.99028,1e-05,1.25946]
[1779567790691,42.85,75961.27,0.0,-0.99028,1e-05,1.25946]
[1779567790719,42.85,75961.27,0.0,-0.99028,1e-05,1.25946]
[1779567790753,42.85,75961.27,0.0,-0.99028,1e-05,1.25946]
[1779567790793,42.85,75961.24,0.0,-0.99028,1e-05,1.25942]
[1779567790970,42.85,75961.24,0.0,-0.99028,1e-05,1.25942]
[1779567797032,42.85,75954.31,0.0,-0.99037,1e-05,1.24951]
[1779567799239,42.85,75952.52,0.0,-0.99039,1e-05,1.24696]
[1779567799317,42.85,75952.52,0.0,-0.99039,1e-05,1.24696]
[1779567799469,42.85,75952.52,0.0,-0.99039,1e-05,1.24696]
[1779567799569,42.85,75953.13,0.0,-0.99038,1e-05,1.24783]
[1779567803074,42.85,75950.23,0.0,-0.99042,1e-05,1.2437]
[1779567804080,42.85,75947.22,0.0,-0.99045,1e-05,1.23943]
[1779567804971,42.85,75947.22,0.0,-0.99045,1e-05,1.23943]
[1779567805027,42.85,75947.22,0.0,-0.99045,1e-05,1.23943]
[1779567805222,42.85,75947.22,0.0,-0.99045,1e-05,1.23943]
[1779567805280,42.85,75946.63,0.0,-0.99046,1e-05,1.2386]
[1779567811132,42.85,75947.47,0.0,-0.99046,1e-05,1.23789]
[1779567812286,42.85,75947.47,0.0,-0.99046,1e-05,1.23789]
[1779567812469,42.85,75947.47,0.0,-0.99046,1e-05,1.23789]
[1779567812571,42.85,75946.93,0.0,-0.99047,1e-05,1.23712]
[1779567814513,42.85,75946.99,0.0,-0.99047,1e-05,1.23721]
[1779567814719,42.85,75946.99,0.0,-0.99047,1e-05,1.23721]
[1779567818181,42.85,75951.5,0.0,-0.99041,1e-05,1.2436]
[1779567820195,42.85,75948.56,0.0,-0.99045,1e-05,1.23943]
[1779567821371,42.85,75948.56,0.0,-0.99045,1e-05,1.23943]
[1779567821470,42.85,75948.56,0.0,-0.99045,1e-05,1.23943]
[1779567821491,42.85,75948.56,0.0,-0.99045,1e-05,1.23943]
[1779567821719,42.85,75948.56,0.0,-0.99045,1e-05,1.23943]
[1779567821820,42.85,75948.6,0.0,-0.99045,1e-05,1.23949]
[1779567828251,42.85,75948.6,0.0,-0.99045,1e-05,1.23949]
[1779567829260,42.85,75952.01,0.0,-0.99041,1e-05,1.24433]
[1779567830266,42.85,75954.65,0.0,-0.99038,1e-05,1.24808]
[1779567831219,42.85,75954.65,0.0,-0.99038,1e-05,1.24808]
[1779567831227,42.85,75954.65,0.0,-0.99038,1e-05,1.24808]
[1779567831469,42.85,75954.65,0.0,-0.99038,1e-05,1.24808]
[1779567831570,42.85,75954.87,0.0,-0.99037,1e-05,1.24839]
[1779567838323,42.85,75954.4,0.0,-0.99038,1e-05,1.24773]
[1779567840078,42.85,75953.52,0.0,-0.99039,1e-05,1.24647]
[1779567840092,42.85,75953.52,0.0,-0.99039,1e-05,1.24647]
[1779567840222,42.85,75953.52,0.0,-0.99039,1e-05,1.24647]
[1779567840341,42.85,75953.09,0.0,-0.99039,1e-05,1.24586]
[1779567845376,42.85,75954.36,0.0,-0.99038,1e-05,1.24767]
[1779567850781,42.85,75954.45,0.0,-0.99038,1e-05,1.2478]
[1779567850820,42.85,75954.45,0.0,-0.99038,1e-05,1.2478]
[1779567850921,42.85,75954.19,0.0,-0.99038,1e-05,1.24743]
[1779567850969,42.85,75954.19,0.0,-0.99038,1e-05,1.24743]
[1779567856453,42.85,75954.63,0.0,-0.99038,1e-05,1.24805]
[1779567861488,42.85,75952.7,0.0,-0.9904,1e-05,1.24531]
[1779567862998,42.85,75950.65,0.0,-0.99043,1e-05,1.24239]
[1779567863004,42.85,75950.65,0.0,-0.99043,1e-05,1.24239]
[1779567863221,42.85,75950.65,0.0,-0.99043,1e-05,1.24239]
[1779567863502,42.85,75950.61,0.0,-0.99043,1e-05,1.24234]
[1779567866523,42.85,75953.95,0.0,-0.99038,1e-05,1.24708]
[1779567868660,42.85,75955.16,0.0,-0.99037,1e-05,1.24881]
[1779567868671,42.85,75955.16,0.0,-0.99037,1e-05,1.24881]
[1779567868722,42.85,75955.16,0.0,-0.99037,1e-05,1.24881]
[1779567868820,42.85,75954.77,0.0,-0.99037,1e-05,1.24825]
[1779567873573,42.85,75956.95,0.0,-0.99036,1e-05,1.24945]
[1779567874580,42.85,75959.46,0.0,-0.99033,1e-05,1.25303]
[1779567875587,42.85,75954.68,0.0,-0.99039,1e-05,1.24621]
[1779567876109,42.85,75954.68,0.0,-0.99039,1e-05,1.24621]
[1779567876111,42.85,75954.68,0.0,-0.99039,1e-05,1.24621]
[1779567876222,42.85,75954.68,0.0,-0.99039,1e-05,1.24621]
[1779567876594,42.85,75953.98,0.0,-0.9904,1e-05,1.24522]
[1779567880897,42.85,75953.69,0.0,-0.9904,1e-05,1.24481]
[1779567880902,42.85,75953.69,0.0,-0.9904,1e-05,1.24481]
[1779567880971,42.85,75953.69,0.0,-0.9904,1e-05,1.24481]
[1779567881629,42.85,75953.35,0.0,-0.99041,1e-05,1.24432]
[1779567886664,42.85,75954.11,0.0,-0.9904,1e-05,1.2454]
[1779567889881,42.85,75956.28,0.0,-0.99037,1e-05,1.24849]
[1779567889885,42.85,75956.28,0.0,-0.99037,1e-05,1.24849]
[1779567889973,42.85,75956.28,0.0,-0.99037,1e-05,1.24849]
[1779567889969,42.85,75956.26,0.0,-0.99037,1e-05,1.24846]
[1779567890699,42.85,75956.4,0.0,-0.99037,1e-05,1.24866]
[1779567892713,42.85,75959.69,0.0,-0.99033,1e-05,1.25336]
[1779567893828,42.85,75959.69,0.0,-0.99033,1e-05,1.25336]
[1779567893877,42.85,75959.69,0.0,-0.99033,1e-05,1.25336]
[1779567893980,42.85,75959.69,0.0,-0.99033,1e-05,1.25336]
[1779567893898,42.85,75962.07,0.0,-0.9903,1e-05,1.25676]
[1779567894727,42.85,75963.06,0.0,-0.99028,1e-05,1.25818]
[1779567897159,42.85,75964.1,0.0,-0.99027,1e-05,1.25968]
[1779567897222,42.85,75964.1,0.0,-0.99027,1e-05,1.25968]
[1779567897748,42.85,75961.02,0.0,-0.99031,1e-05,1.25526]
[1779567900946,42.85,75960.31,0.0,-0.99032,1e-05,1.25425]
[1779567900971,42.85,75960.31,0.0,-0.99032,1e-05,1.25425]
[1779567900769,42.85,75957.03,0.0,-0.99036,1e-05,1.24956]
[1779567901070,42.85,75957.03,0.0,-0.99036,1e-05,1.24956]
[1779567901252,42.85,75957.03,0.0,-0.99036,1e-05,1.24956]
[1779567901776,42.85,75954.81,0.0,-0.99039,1e-05,1.2464]
[1779567906811,42.85,75951.57,0.0,-0.99043,1e-05,1.24179]
[1779567907824,42.85,75951.57,0.0,-0.99043,1e-05,1.24179]
[1779567907914,42.85,75951.57,0.0,-0.99043,1e-05,1.24179]
[1779567907970,42.85,75951.57,0.0,-0.99043,1e-05,1.24179]
[1779567907922,42.85,75949.34,0.0,-0.99046,1e-05,1.23863]
[1779567908825,42.85,75949.1,0.0,-0.99046,1e-05,1.23829]
[1779567913859,42.85,75949.61,0.0,-0.99045,1e-05,1.23902]
[1779567915467,42.85,75949.55,0.0,-0.99045,1e-05,1.23893]
[1779567915693,42.85,75949.55,0.0,-0.99045,1e-05,1.23893]
[1779567915721,42.85,75949.55,0.0,-0.99045,1e-05,1.23893]
[1779567915874,42.85,75949.6,0.0,-0.99045,1e-05,1.239]
[1779567920910,42.85,75948.38,0.0,-0.99047,1e-05,1.23727]
[1779567921059,42.85,75948.38,0.0,-0.99047,1e-05,1.23727]
[1779567921125,42.85,75948.38,0.0,-0.99047,1e-05,1.23727]
[1779567921221,42.85,75948.38,0.0,-0.99047,1e-05,1.23727]
[1779567921916,42.85,75948.35,0.0,-0.99047,1e-05,1.23723]
[1779567927958,42.85,75948.98,0.0,-0.99046,1e-05,1.23812]
[1779567928416,42.85,75948.98,0.0,-0.99046,1e-05,1.23812]
[1779567928469,42.85,75948.98,0.0,-0.99046,1e-05,1.23812]
[1779567928494,42.85,75948.98,0.0,-0.99046,1e-05,1.23812]
[1779567928720,42.85,75948.98,0.0,-0.99046,1e-05,1.23812]
[1779567928964,42.85,75948.72,0.0,-0.99046,1e-05,1.23776]
[1779567931986,42.85,75940.29,0.0,-0.99058,1e-05,1.22399]
[1779567932717,42.85,75940.29,0.0,-0.99058,1e-05,1.22399]
[1779567932809,42.85,75940.29,0.0,-0.99058,1e-05,1.22399]
[1779567932970,42.85,75940.29,0.0,-0.99058,1e-05,1.22399]
[1779567932993,42.85,75947.0,0.0,-0.9905,1e-05,1.23343]
[1779567934000,42.85,75948.22,0.0,-0.99048,1e-05,1.23515]
[1779567935008,42.85,75948.0,0.0,-0.99049,1e-05,1.23484]
[1779567937027,42.85,75951.07,0.0,-0.99045,1e-05,1.23918]
[1779567941521,42.85,75952.63,0.0,-0.99043,1e-05,1.24139]
[1779567941596,42.85,75952.63,0.0,-0.99043,1e-05,1.24139]
[1779567941725,42.85,75952.63,0.0,-0.99043,1e-05,1.24139]
[1779567941823,42.85,75952.63,0.0,-0.99043,1e-05,1.24139]
[1779567942074,42.85,75955.0,0.0,-0.9904,1e-05,1.24476]
[1779567943557,42.85,75955.0,0.0,-0.9904,1e-05,1.24476]
[1779567943724,42.85,75955.0,0.0,-0.9904,1e-05,1.24476]
[1779567943824,42.85,75958.18,0.0,-0.99036,1e-05,1.24929]
[1779567945083,42.85,75960.39,0.0,-0.99033,1e-05,1.25244]
[1779567948912,42.85,75961.84,0.0,-0.99031,1e-05,1.25451]
[1779567948970,42.85,75961.84,0.0,-0.99031,1e-05,1.25451]
[1779567948983,42.85,75961.84,0.0,-0.99031,1e-05,1.25451]
[1779567948913,42.85,75967.91,0.0,-0.99024,1e-05,1.26322]
[1779567949220,42.85,75967.91,0.0,-0.99024,1e-05,1.26322]
[1779567949294,42.85,75968.0,0.0,-0.99024,1e-05,1.26335]
[1779567956160,42.85,75969.12,0.0,-0.99022,1e-05,1.26497]
[1779567961195,42.85,75969.88,0.0,-0.99021,1e-05,1.26606]
[1779567962240,42.85,75969.88,0.0,-0.99021,1e-05,1.26606]
[1779567962364,42.85,75969.88,0.0,-0.99021,1e-05,1.26606]
[1779567962470,42.85,75969.88,0.0,-0.99021,1e-05,1.26606]
[1779567962570,42.85,75970.06,0.0,-0.99021,1e-05,1.26632]
[1779567966231,42.85,75973.99,0.0,-0.99016,1e-05,1.272]
[1779567969517,42.85,75974.33,0.0,-0.99016,1e-05,1.27249]
[1779567969523,42.85,75974.33,0.0,-0.99016,1e-05,1.27249]
[1779567969720,42.85,75974.33,0.0,-0.99016,1e-05,1.27249]
[1779567969732,42.85,75974.37,0.0,-0.99016,1e-05,1.27255]
[1779567975294,42.85,75970.7,0.0,-0.9902,1e-05,1.26724]
[1779567976139,42.85,75970.7,0.0,-0.9902,1e-05,1.26724]
[1779567976191,42.85,75970.7,0.0,-0.9902,1e-05,1.26724]
[1779567976220,42.85,75970.7,0.0,-0.9902,1e-05,1.26724]
[1779567976301,42.85,75970.62,0.0,-0.9902,1e-05,1.26713]
[1779567981336,42.85,75970.42,0.0,-0.99021,1e-05,1.26684]
[1779567982343,42.85,75968.47,0.0,-0.99023,1e-05,1.26403]
[1779567983160,42.85,75968.47,0.0,-0.99023,1e-05,1.26403]
[1779567983210,42.85,75968.47,0.0,-0.99023,1e-05,1.26403]
[1779567983221,42.85,75968.47,0.0,-0.99023,1e-05,1.26403]
[1779567983350,42.85,75968.38,0.0,-0.99023,1e-05,1.2639]
[1779567989392,42.85,75968.0,0.0,-0.99024,1e-05,1.26335]
[1779567994427,42.85,75966.56,0.0,-0.99027,1e-05,1.25936]
[1779567995568,42.85,75966.56,0.0,-0.99027,1e-05,1.25936]
[1779567995625,42.85,75966.56,0.0,-0.99027,1e-05,1.25936]
[1779567995725,42.85,75966.56,0.0,-0.99027,1e-05,1.25936]
[1779567995826,42.85,75965.9,0.0,-0.99028,1e-05,1.25841]
[1779568002483,42.85,75965.52,0.0,-0.99028,1e-05,1.25786]
[1779568003594,42.85,75965.52,0.0,-0.99028,1e-05,1.25786]
[1779568003647,42.85,75965.52,0.0,-0.99028,1e-05,1.25786]
[1779568003724,42.85,75965.52,0.0,-0.99028,1e-05,1.25786]
[1779568003805,42.85,75967.56,0.0,-0.99026,1e-05,1.26079]
[1779568005504,42.85,75970.95,0.0,-0.99021,1e-05,1.26567]
[1779568010541,42.85,75971.62,0.0,-0.99021,1e-05,1.26664]
[1779568011411,42.85,75971.62,0.0,-0.99021,1e-05,1.26664]
[1779568011472,42.85,75971.62,0.0,-0.99021,1e-05,1.26664]
[1779568011486,42.85,75971.62,0.0,-0.99021,1e-05,1.26664]
[1779568011723,42.85,75971.62,0.0,-0.99021,1e-05,1.26664]
[1779568011806,42.85,75969.0,0.0,-0.99024,1e-05,1.26286]
[1779568016584,42.85,75966.57,0.0,-0.99027,1e-05,1.25937]
[1779568021973,42.85,75966.61,0.0,-0.99027,1e-05,1.25943]
[1779568022052,42.85,75966.61,0.0,-0.99027,1e-05,1.25943]
[1779568022075,42.85,75966.52,0.0,-0.99027,1e-05,1.2593]
[1779568022220,42.85,75966.52,0.0,-0.99027,1e-05,1.2593]
[1779568022626,42.85,75966.92,0.0,-0.99027,1e-05,1.25987]
[1779568023633,42.85,75964.36,0.0,-0.9903,1e-05,1.2562]
[1779568024640,42.85,75965.76,0.0,-0.99028,1e-05,1.25821]
[1779568029675,42.85,75965.97,0.0,-0.99028,1e-05,1.25851]
[1779568030381,42.85,75965.97,0.0,-0.99028,1e-05,1.25851]
[1779568030564,42.85,75965.97,0.0,-0.99028,1e-05,1.25851]
[1779568030720,42.85,75965.97,0.0,-0.99028,1e-05,1.25851]
[1779568030776,42.85,75967.45,0.0,-0.99026,1e-05,1.26063]
[1779568031722,42.85,75967.45,0.0,-0.99026,1e-05,1.26063]
[1779568031742,42.85,75967.26,0.0,-0.99026,1e-05,1.26036]
[1779568035391,42.85,75967.15,0.0,-0.99026,1e-05,1.2602]
[1779568035471,42.85,75967.15,0.0,-0.99026,1e-05,1.2602]
[1779568035717,42.85,75965.25,0.0,-0.99029,1e-05,1.25748]
[1779568037731,42.85,75963.53,0.0,-0.99031,1e-05,1.25501]
[1779568042766,42.85,75961.88,0.0,-0.99033,1e-05,1.25265]
[1779568048808,42.85,75961.67,0.0,-0.99033,1e-05,1.25235]
[1779568049815,42.85,75959.78,0.0,-0.99035,1e-05,1.24965]
[1779568051957,42.85,75957.83,0.0,-0.99039,1e-05,1.24496]
[1779568053724,42.85,75956.69,0.0,-0.99041,1e-05,1.24334]
[1779568053823,42.85,75956.69,0.0,-0.99041,1e-05,1.24334]
[1779568057871,42.85,75951.84,0.0,-0.99047,1e-05,1.23647]
[1779568059344,42.85,75952.11,0.0,-0.99046,1e-05,1.23685]
[1779568059393,42.85,75952.11,0.0,-0.99046,1e-05,1.23685]
[1779568059471,42.85,75952.11,0.0,-0.99046,1e-05,1.23685]
[1779568059885,42.85,75951.93,0.0,-0.99047,1e-05,1.23659]
[1779568064920,42.85,75949.97,0.0,-0.99049,1e-05,1.23382]
[1779568066229,42.85,75949.97,0.0,-0.99049,1e-05,1.23382]
[1779568066277,42.85,75949.97,0.0,-0.99049,1e-05,1.23382]
[1779568066471,42.85,75949.97,0.0,-0.99049,1e-05,1.23382]
[1779568066541,42.85,75949.97,0.0,-0.99049,1e-05,1.23382]
[1779568069954,42.85,75946.04,0.0,-0.99054,1e-05,1.22828]
[1779568071653,42.85,75943.96,0.0,-0.99056,1e-05,1.22536]
[1779568071723,42.85,75943.96,0.0,-0.99056,1e-05,1.22536]
[1779568071818,42.85,75943.96,0.0,-0.99056,1e-05,1.22536]
[1779568071972,42.85,75943.96,0.0,-0.99056,1e-05,1.22536]
[1779568072074,42.85,75943.95,0.0,-0.99056,1e-05,1.22534]
[1779568082042,42.85,75943.63,0.0,-0.99057,1e-05,1.2249]
[1779568083049,42.85,75948.51,0.0,-0.99051,1e-05,1.23176]
[1779568085617,42.85,75950.91,0.0,-0.99048,1e-05,1.23515]
[1779568085723,42.85,75950.91,0.0,-0.99048,1e-05,1.23515]
[1779568090364,42.85,75952.57,0.0,-0.99046,1e-05,1.2375]
[1779568090413,42.85,75952.57,0.0,-0.99046,1e-05,1.2375]
[1779568090475,42.85,75952.57,0.0,-0.99046,1e-05,1.2375]
[1779568091105,42.85,75952.81,0.0,-0.99046,1e-05,1.23784]
[1779568097147,42.85,75952.44,0.0,-0.99046,1e-05,1.23731]
[1779568098154,42.85,75947.64,0.0,-0.99052,1e-05,1.23054]
[1779568099379,42.85,75947.67,0.0,-0.99052,1e-05,1.23058]
[1779568099474,42.85,75947.67,0.0,-0.99052,1e-05,1.23058]
[1779568099488,42.85,75947.67,0.0,-0.99052,1e-05,1.23058]
[1779568099724,42.85,75947.67,0.0,-0.99052,1e-05,1.23058]
[1779568100168,42.85,75947.72,0.0,-0.99052,1e-05,1.23065]
[1779568105203,42.85,75947.34,0.0,-0.99052,1e-05,1.23011]
[1779568107805,42.85,75947.34,0.0,-0.99052,1e-05,1.23011]
[1779568107971,42.85,75947.34,0.0,-0.99052,1e-05,1.23011]
[1779568113259,42.85,75949.87,0.0,-0.99051,1e-05,1.23178]
[1779568115070,42.85,75949.87,0.0,-0.99051,1e-05,1.23178]
[1779568115218,42.85,75949.87,0.0,-0.99051,1e-05,1.23178]
[1779568115223,42.85,75949.87,0.0,-0.99051,1e-05,1.23178]
[1779568115471,42.85,75949.87,0.0,-0.99051,1e-05,1.23178]
[1779568115320,42.85,75949.87,0.0,-0.99051,1e-05,1.23178]
[1779568121315,42.85,75950.13,0.0,-0.9905,1e-05,1.23215]
[1779568122896,42.85,75950.13,0.0,-0.9905,1e-05,1.23215]
[1779568123329,42.85,75957.04,0.0,-0.99042,1e-05,1.24193]
[1779568126690,42.85,75957.94,0.0,-0.99041,1e-05,1.24321]
[1779568126715,42.85,75952.01,0.0,-0.99048,1e-05,1.2348]
[1779568131385,42.85,75947.19,0.0,-0.99054,1e-05,1.22801]
[1779568132497,42.85,75947.19,0.0,-0.99054,1e-05,1.22801]
[1779568132699,42.85,75947.19,0.0,-0.99054,1e-05,1.22801]
[1779568132720,42.85,75947.19,0.0,-0.99054,1e-05,1.22801]
[1779568132725,42.85,75947.04,0.0,-0.99054,1e-05,1.2278]
[1779568137985,42.85,75944.63,0.0,-0.99057,1e-05,1.22441]
[1779568138033,42.85,75944.63,0.0,-0.99057,1e-05,1.22441]
[1779568138220,42.85,75944.63,0.0,-0.99057,1e-05,1.22441]
[1779568138078,42.85,75943.38,0.0,-0.99059,1e-05,1.22266]
[1779568143471,42.85,75943.79,0.0,-0.99058,1e-05,1.22323]
[1779568148506,42.85,75943.65,0.0,-0.99058,1e-05,1.22303]
[1779568153541,42.85,75938.13,0.0,-0.99065,1e-05,1.21531]
[1779568157278,42.85,75936.64,0.0,-0.99067,1e-05,1.21324]
[1779568157390,42.85,75935.62,0.0,-0.99068,1e-05,1.21181]
[1779568157472,42.85,75935.62,0.0,-0.99068,1e-05,1.21181]
[1779568157569,42.85,75934.26,0.0,-0.9907,1e-05,1.20992]
[1779568162604,42.85,75935.88,0.0,-0.99068,1e-05,1.21218]
[1779568167639,42.85,75934.45,0.0,-0.99069,1e-05,1.21019]
[1779568169497,42.85,75934.45,0.0,-0.99069,1e-05,1.21019]
[1779568169722,42.85,75934.45,0.0,-0.99069,1e-05,1.21019]
[1779568170014,42.85,75934.45,0.0,-0.99069,1e-05,1.21019]
[1779568170221,42.85,75934.45,0.0,-0.99069,1e-05,1.21019]
[1779568170019,42.85,75934.32,0.0,-0.9907,1e-05,1.21001]
[1779568175695,42.85,75932.19,0.0,-0.99073,1e-05,1.20518]
[1779568178273,42.85,75932.01,0.0,-0.99074,1e-05,1.20493]
[1779568178472,42.85,75932.27,0.0,-0.99073,1e-05,1.20529]
[1779568183334,42.85,75930.35,0.0,-0.99076,1e-05,1.20263]
[1779568183473,42.85,75930.35,0.0,-0.99076,1e-05,1.20263]
[1779568183598,42.85,75930.35,0.0,-0.99076,1e-05,1.20263]
[1779568183721,42.85,75930.35,0.0,-0.99076,1e-05,1.20263]
[1779568183751,42.85,75929.84,0.0,-0.99076,1e-05,1.20192]
[1779568188786,42.85,75927.13,0.0,-0.9908,1e-05,1.19818]
[1779568189597,42.85,75927.13,0.0,-0.9908,1e-05,1.19818]
[1779568189722,42.85,75927.13,0.0,-0.9908,1e-05,1.19818]
[1779568191806,42.85,75923.56,0.0,-0.99084,1e-05,1.19326]
[1779568195835,42.85,75920.56,0.0,-0.99087,1e-05,1.18915]
[1779568196817,42.85,75920.56,0.0,-0.99087,1e-05,1.18915]
[1779568196973,42.85,75920.56,0.0,-0.99087,1e-05,1.18915]
[1779568197028,42.85,75920.56,0.0,-0.99087,1e-05,1.18915]
[1779568197250,42.85,75920.56,0.0,-0.99087,1e-05,1.18915]
[1779568197300,42.85,75920.04,0.0,-0.99088,1e-05,1.18843]
[1779568202884,42.85,75916.94,0.0,-0.99092,1e-05,1.18419]
[1779568205281,42.85,75915.63,0.0,-0.99093,1e-05,1.1824]
[1779568205475,42.85,75915.56,0.0,-0.99093,1e-05,1.18231]
[1779568210940,42.85,75913.05,0.0,-0.99096,1e-05,1.17888]
[1779568211947,42.85,75916.11,0.0,-0.99093,1e-05,1.18306]
[1779568212954,42.85,75910.46,0.0,-0.99099,1e-05,1.17536]
[1779568213961,42.85,75903.25,0.0,-0.99108,1e-05,1.1656]
[1779568214968,42.85,75899.69,0.0,-0.99112,1e-05,1.16081]
[1779568216208,42.85,75899.69,0.0,-0.99112,1e-05,1.16081]
[1779568216436,42.85,75899.41,0.0,-0.99112,1e-05,1.16043]
[1779568216472,42.85,75899.41,0.0,-0.99112,1e-05,1.16043]
[1779568217991,42.85,75899.9,0.0,-0.99112,1e-05,1.16109]
[1779568221015,42.85,75897.42,0.0,-0.99115,1e-05,1.15776]
[1779568222022,42.85,75894.13,0.0,-0.99118,1e-05,1.15336]
[1779568224036,42.85,75890.68,0.0,-0.99122,1e-05,1.14875]
[1779568224944,42.85,75890.68,0.0,-0.99122,1e-05,1.14875]
[1779568224973,42.85,75890.68,0.0,-0.99122,1e-05,1.14875]
[1779568227868,42.85,75887.23,0.0,-0.99126,1e-05,1.14416]
[1779568227989,42.85,75887.23,0.0,-0.99126,1e-05,1.14416]
[1779568228090,42.85,75887.23,0.0,-0.99126,1e-05,1.14416]
[1779568231515,42.85,75884.45,0.0,-0.99131,1e-05,1.13867]
[1779568231724,42.85,75884.45,0.0,-0.99131,1e-05,1.13867]
[1779568237127,42.85,75888.21,0.0,-0.99126,1e-05,1.14366]
[1779568239377,42.85,75890.35,0.0,-0.99124,1e-05,1.1465]
[1779568239142,42.85,75922.41,0.0,-0.99087,1e-05,1.18983]
[1779568240149,42.85,75949.67,0.0,-0.99054,1e-05,1.22771]
[1779568241156,42.85,75953.11,0.0,-0.99049,1e-05,1.23256]
[1779568242163,42.85,75957.27,0.0,-0.99044,1e-05,1.23844]
[1779568242404,42.85,75957.27,0.0,-0.99044,1e-05,1.23844]
[1779568243172,42.85,75972.18,0.0,-0.99026,1e-05,1.25972]
[1779568243914,42.85,75972.18,0.0,-0.99026,1e-05,1.25972]
[1779568244179,42.85,75989.32,0.0,-0.99004,1e-05,1.28454]
[1779568245186,42.85,75988.14,0.0,-0.99005,1e-05,1.28282]
[1779568246194,42.85,75985.26,0.0,-0.99009,1e-05,1.27863]
[1779568247254,42.85,75985.26,0.0,-0.99009,1e-05,1.27863]
[1779568247314,42.85,75980.71,0.0,-0.99015,1e-05,1.27202]
[1779568251325,42.85,75977.42,0.0,-0.99019,1e-05,1.26727]
[1779568256291,42.85,75972.27,0.0,-0.99026,1e-05,1.25985]
[1779568261326,42.85,75973.62,0.0,-0.99024,1e-05,1.26179]
[1779568263340,42.85,75965.67,0.0,-0.99034,1e-05,1.25039]
[1779568264347,42.85,75963.71,0.0,-0.99036,1e-05,1.2476]
[1779568266873,42.85,75961.68,0.0,-0.99039,1e-05,1.2447]
[1779568266971,42.85,75961.68,0.0,-0.99039,1e-05,1.2447]
[1779568267606,42.85,75961.8,0.0,-0.99039,1e-05,1.24487]
[1779568267721,42.85,75961.8,0.0,-0.99039,1e-05,1.24487]
[1779568267822,42.85,75961.8,0.0,-0.99039,1e-05,1.24487]
[1779568269382,42.85,75987.99,0.0,-0.99006,1e-05,1.2826]
[1779568270389,42.85,75995.63,0.0,-0.98996,1e-05,1.29378]
[1779568272403,42.85,75995.74,0.0,-0.98996,1e-05,1.29394]
[1779568274417,42.85,75998.26,0.0,-0.98992,1e-05,1.29765]
[1779568275425,42.85,76003.31,0.0,-0.98986,1e-05,1.3051]
[1779568276432,42.85,76006.02,0.0,-0.98982,1e-05,1.30911]
[1779568278445,42.85,76006.51,0.0,-0.98982,1e-05,1.30984]
[1779568279453,42.85,76010.01,0.0,-0.98977,1e-05,1.31503]
[1779568280460,42.85,76003.55,0.0,-0.98986,1e-05,1.30545]
[1779568283581,42.85,76003.37,0.0,-0.98986,1e-05,1.30519]
[1779568283725,42.85,76003.37,0.0,-0.98986,1e-05,1.30519]
[1779568285499,42.85,76012.49,0.0,-0.98974,1e-05,1.31873]
[1779568286512,42.85,76024.08,0.0,-0.98959,1e-05,1.3361]
[1779568287520,42.85,76029.39,0.0,-0.98951,1e-05,1.34412]
[1779568288756,42.85,76029.39,0.0,-0.98951,1e-05,1.34412]
[1779568288824,42.85,76039.52,0.0,-0.98938,1e-05,1.35953]
[1779568289534,42.85,76048.39,0.0,-0.98926,1e-05,1.37314]
[1779568290541,42.85,76050.14,0.0,-0.98923,1e-05,1.37584]
[1779568292395,42.85,76050.14,0.0,-0.98923,1e-05,1.37584]
[1779568292423,42.85,76053.87,0.0,-0.9892,1e-05,1.37955]
[1779568293283,42.85,76053.87,0.0,-0.9892,1e-05,1.37955]
[1779568293573,42.85,76060.91,0.0,-0.9891,1e-05,1.39047]
[1779568294581,42.85,76087.04,0.0,-0.98873,1e-05,1.43161]
[1779568295592,42.85,76105.01,0.0,-0.98847,1e-05,1.46047]
[1779568296624,42.85,76105.01,0.0,-0.98847,1e-05,1.46047]
[1779568296686,42.85,76106.56,0.0,-0.98845,1e-05,1.46277]
[1779568298039,42.85,76106.56,0.0,-0.98845,1e-05,1.46277]
[1779568298623,42.85,76112.59,0.0,-0.98837,1e-05,1.47244]
[1779568299626,42.85,76136.74,0.0,-0.98801,2e-05,1.51209]
[1779568300639,42.85,76143.13,0.0,-0.98792,2e-05,1.52238]
[1779568301669,42.85,76143.13,0.0,-0.98792,2e-05,1.52238]
[1779568301735,42.84,76133.38,0.0,-0.98807,1e-05,1.5059]
[1779568302651,42.84,76141.15,0.0,-0.98795,2e-05,1.51883]
[1779568304665,42.84,76144.6,0.0,-0.9879,2e-05,1.52416]
[1779568305674,42.84,76162.39,0.0,-0.98763,2e-05,1.55371]
[1779568306680,42.84,76172.2,0.0,-0.98748,2e-05,1.57017]
[1779568308197,42.84,76172.2,0.0,-0.98748,2e-05,1.57017]
[1779568308242,42.84,76183.81,0.0,-0.9873,2e-05,1.58985]
[1779568308694,42.83,76183.56,0.0,-0.98731,2e-05,1.58905]
[1779568309701,42.83,76190.93,0.0,-0.9872,2e-05,1.60149]
[1779568310922,42.83,76190.93,0.0,-0.9872,2e-05,1.60149]
[1779568311024,42.83,76169.2,0.0,-0.98754,2e-05,1.56359]
[1779568311565,42.83,76169.2,0.0,-0.98754,2e-05,1.56359]
[1779568311722,42.83,76134.42,0.0,-0.98807,1e-05,1.50502]
[1779568312731,42.83,76127.24,0.0,-0.98819,1e-05,1.49263]
[1779568313738,42.83,76146.35,0.0,-0.9879,2e-05,1.5242]
[1779568314995,42.83,76146.35,0.0,-0.9879,2e-05,1.5242]
[1779568315049,42.83,76163.58,0.0,-0.98764,2e-05,1.55304]
[1779568315752,42.82,76167.56,0.0,-0.98758,2e-05,1.55953]
[1779568316763,42.82,76170.98,0.0,-0.98753,2e-05,1.56506]
[1779568317767,42.82,76177.61,0.0,-0.98743,2e-05,1.57612]
[1779568319781,42.82,76172.69,0.0,-0.98751,2e-05,1.56698]
[1779568320788,42.81,76181.15,0.0,-0.98738,2e-05,1.5812]
[1779568321801,42.81,76182.01,0.0,-0.98737,2e-05,1.58233]
[1779568322806,42.81,76170.25,0.0,-0.98756,2e-05,1.56178]
[1779568323813,42.81,76166.96,0.0,-0.98761,2e-05,1.55584]
[1779568324820,42.81,76173.43,0.0,-0.98752,2e-05,1.56659]
[1779568326834,42.79,76169.35,0.0,-0.98761,2e-05,1.55604]
[1779568327841,42.79,76173.99,0.0,-0.98754,2e-05,1.56366]
[1779568328848,42.77,76171.29,0.0,-0.98761,2e-05,1.55583]
[1779568332877,42.76,76168.51,0.0,-0.98767,2e-05,1.54988]
[1779568334891,42.76,76162.84,0.0,-0.98776,2e-05,1.53966]
[1779568335897,42.76,76158.22,0.0,-0.98784,2e-05,1.53158]
[1779568336905,42.76,76161.66,0.0,-0.98779,2e-05,1.53711]
[1779568337912,42.75,76155.76,0.0,-0.98788,2e-05,1.52689]
[1779568338919,42.75,76146.9,0.0,-0.98801,2e-05,1.5118]
[1779568339926,42.75,76143.44,0.0,-0.98807,2e-05,1.50581]
[1779568340933,42.75,76140.66,0.0,-0.98811,1e-05,1.50097]
[1779568345968,42.75,76141.7,0.0,-0.98811,1e-05,1.50162]
[1779568346977,42.74,76138.52,0.0,-0.98816,1e-05,1.49614]
[1779568347982,42.74,76135.51,0.0,-0.9882,1e-05,1.49096]
[1779568349996,42.74,76132.06,0.0,-0.98826,1e-05,1.48489]
[1779568353710,42.74,76132.12,0.0,-0.98828,1e-05,1.48228]
[1779568353723,42.74,76132.12,0.0,-0.98828,1e-05,1.48228]
[1779568355731,42.74,76132.05,0.0,-0.98828,1e-05,1.48181]
[1779568355973,42.74,76132.05,0.0,-0.98828,1e-05,1.48181]
[1779568356044,42.73,76132.17,0.0,-0.98828,1e-05,1.48183]
[1779568358058,42.73,76139.97,0.0,-0.98817,1e-05,1.49434]
[1779568359065,42.73,76141.94,0.0,-0.98814,1e-05,1.4974]
[1779568361057,42.73,76143.91,0.0,-0.98811,1e-05,1.50047]
[1779568361079,42.73,76157.87,0.0,-0.98791,2e-05,1.52356]
[1779568362086,42.73,76172.58,0.0,-0.98768,2e-05,1.54817]
[1779568363093,42.73,76174.83,0.0,-0.98765,2e-05,1.5517]
[1779568364101,42.72,76180.12,0.0,-0.98757,2e-05,1.56044]
[1779568364688,42.72,76180.12,0.0,-0.98757,2e-05,1.56044]
[1779568365108,42.72,76190.87,0.0,-0.98741,2e-05,1.57861]
[1779568366115,42.72,76191.73,0.0,-0.9874,2e-05,1.57975]
[1779568367122,42.72,76197.99,0.0,-0.9873,2e-05,1.59025]
[1779568368129,42.72,76208.28,0.0,-0.98714,2e-05,1.60783]
[1779568369136,42.72,76211.65,0.0,-0.98709,2e-05,1.61334]
[1779568371161,42.71,76219.86,0.0,-0.98696,2e-05,1.62699]
[1779568372163,42.71,76231.47,0.0,-0.98678,2e-05,1.64719]
[1779568373171,42.71,76232.88,0.0,-0.98676,2e-05,1.64923]
[1779568374181,42.7,76227.39,0.0,-0.98685,2e-05,1.63895]
[1779568377199,42.7,76232.01,0.0,-0.98679,2e-05,1.6458]
[1779568379213,42.67,76234.68,0.0,-0.9868,2e-05,1.64541]
[1779568383241,42.66,76229.34,0.0,-0.9869,2e-05,1.63402]
[1779568385255,42.66,76225.87,0.0,-0.98697,2e-05,1.62697]
[1779568388276,42.65,76231.29,0.0,-0.98689,2e-05,1.63528]
[1779568389283,42.65,76236.29,0.0,-0.98681,2e-05,1.64374]
[1779568390018,42.65,76236.29,0.0,-0.98681,2e-05,1.64374]
[1779568390227,42.65,76236.29,0.0,-0.98681,2e-05,1.64374]
[1779568391297,42.64,76242.26,0.0,-0.98672,2e-05,1.6535]
[1779568392304,42.64,76272.25,0.0,-0.98622,2e-05,1.70754]
[1779568393332,42.64,76272.25,0.0,-0.98622,2e-05,1.70754]
[1779568393379,42.64,76263.54,0.0,-0.98638,2e-05,1.69098]
[1779568394321,42.63,76249.32,0.0,-0.98662,2e-05,1.66461]
[1779568395328,42.63,76250.92,0.0,-0.9866,2e-05,1.667]
[1779568396183,42.63,76250.92,0.0,-0.9866,2e-05,1.667]
[1779568396335,42.63,76245.63,0.0,-0.98669,2e-05,1.65696]
[1779568397342,42.63,76258.49,0.0,-0.98648,2e-05,1.67973]
[1779568398349,42.62,76262.89,0.0,-0.98641,2e-05,1.68722]
[1779568399356,42.62,76258.75,0.0,-0.98649,2e-05,1.67915]
[1779568400364,42.62,76249.43,0.0,-0.98665,2e-05,1.66175]
[1779568401380,42.61,76241.07,0.0,-0.98679,2e-05,1.64624]
[1779568402383,42.61,76215.46,0.0,-0.9872,2e-05,1.60091]
[1779568402628,42.61,76215.46,0.0,-0.9872,2e-05,1.60091]
[1779568403391,42.61,76195.36,0.0,-0.98753,2e-05,1.56558]
[1779568404398,42.61,76192.98,0.0,-0.98757,2e-05,1.56112]
[1779568405411,42.61,76196.36,0.0,-0.98751,2e-05,1.56693]
[1779568406545,42.61,76196.36,0.0,-0.98751,2e-05,1.56693]
[1779568406548,42.61,76194.65,0.0,-0.98755,2e-05,1.56336]
[1779568409440,42.6,76198.55,0.0,-0.98749,2e-05,1.56915]
[1779568413468,42.6,76194.59,0.0,-0.98758,2e-05,1.55885]
[1779568416490,42.59,76191.01,0.0,-0.98765,2e-05,1.55183]
[1779568417915,42.59,76189.8,0.0,-0.98767,2e-05,1.54947]
[1779568417975,42.59,76189.8,0.0,-0.98767,2e-05,1.54947]
[1779568419510,42.59,76183.5,0.0,-0.98777,2e-05,1.53819]
[1779568421928,42.58,76183.66,0.0,-0.98777,2e-05,1.53794]
[1779568421972,42.58,76183.66,0.0,-0.98777,2e-05,1.53794]
[1779568422531,42.58,76178.93,0.0,-0.98785,2e-05,1.52967]
[1779568423537,42.58,76176.21,0.0,-0.98789,2e-05,1.52483]
[1779568424545,42.58,76169.61,0.0,-0.988,2e-05,1.5135]
[1779568427566,42.58,76172.27,0.0,-0.98796,2e-05,1.51731]
[1779568430025,42.57,76172.38,0.0,-0.98796,2e-05,1.51705]
[1779568430222,42.57,76172.38,0.0,-0.98796,2e-05,1.51705]
[1779568430587,42.57,76169.7,0.0,-0.98801,2e-05,1.51233]
[1779568433608,42.57,76165.5,0.0,-0.98808,2e-05,1.50466]
[1779568436279,42.57,76164.08,0.0,-0.9881,2e-05,1.50189]
[1779568436474,42.57,76164.08,0.0,-0.9881,2e-05,1.50189]
[1779568438643,42.56,76161.57,0.0,-0.98814,1e-05,1.49711]
[1779568439890,42.56,76160.27,0.0,-0.98817,1e-05,1.49476]
[1779568439971,42.56,76160.27,0.0,-0.98817,1e-05,1.49476]
[1779568440657,42.56,76160.39,0.0,-0.98817,1e-05,1.49477]
[1779568443292,42.56,76159.69,0.0,-0.98818,1e-05,1.49323]
[1779568443473,42.56,76159.69,0.0,-0.98818,1e-05,1.49323]
[1779568446700,42.55,76156.12,0.0,-0.98824,1e-05,1.48658]
[1779568447967,42.55,76157.73,0.0,-0.98822,1e-05,1.48907]
[1779568447971,42.55,76157.73,0.0,-0.98822,1e-05,1.48907]
[1779568448715,42.55,76154.52,0.0,-0.98827,1e-05,1.48359]
[1779568449997,42.55,76152.58,0.0,-0.9883,1e-05,1.48022]
[1779568450224,42.55,76152.58,0.0,-0.9883,1e-05,1.48022]
[1779568450728,42.55,76153.63,0.0,-0.98828,1e-05,1.4818]
[1779568451735,42.55,76158.51,0.0,-0.98821,1e-05,1.48971]
[1779568452742,42.55,76164.84,0.0,-0.98812,2e-05,1.50005]
[1779568453418,42.55,76164.84,0.0,-0.98812,2e-05,1.50005]
[1779568453475,42.55,76164.84,0.0,-0.98812,2e-05,1.50005]
[1779568459791,42.54,76165.98,0.0,-0.98811,2e-05,1.50064]
[1779568461206,42.54,76165.98,0.0,-0.98811,2e-05,1.50064]
[1779568461223,42.54,76165.98,0.0,-0.98811,2e-05,1.50064]
[1779568462812,42.54,76175.09,0.0,-0.98798,2e-05,1.51532]
[1779568463819,42.54,76177.73,0.0,-0.98794,2e-05,1.51954]
[1779568465361,42.54,76177.73,0.0,-0.98794,2e-05,1.51954]
[1779568465473,42.54,76177.73,0.0,-0.98794,2e-05,1.51954]
[1779568465570,42.54,76177.86,0.0,-0.98794,2e-05,1.51932]
[1779568467295,42.54,76177.91,0.0,-0.98794,2e-05,1.51941]
[1779568467474,42.54,76177.91,0.0,-0.98794,2e-05,1.51941]
[1779568471875,42.53,76183.42,0.0,-0.98789,2e-05,1.52517]
[1779568472882,42.53,76187.23,0.0,-0.98783,2e-05,1.53138]
[1779568473902,42.53,76187.23,0.0,-0.98783,2e-05,1.53138]
[1779568473974,42.53,76187.23,0.0,-0.98783,2e-05,1.53138]
[1779568476910,42.52,76192.7,0.0,-0.98776,2e-05,1.53968]
[1779568477919,42.52,76192.7,0.0,-0.98776,2e-05,1.53968]
[1779568477974,42.52,76192.7,0.0,-0.98776,2e-05,1.53968]
[1779568478020,42.52,76195.56,0.0,-0.98772,2e-05,1.54429]
[1779568481074,42.52,76194.02,0.0,-0.98774,2e-05,1.54113]
[1779568481109,42.52,76204.58,0.0,-0.98758,2e-05,1.55893]
[1779568481946,42.51,76227.57,0.0,-0.98722,2e-05,1.59853]
[1779568482953,42.51,76233.39,0.0,-0.98713,2e-05,1.60839]
[1779568484662,42.51,76233.39,0.0,-0.98713,2e-05,1.60839]
[1779568484966,42.51,76226.47,0.0,-0.98725,2e-05,1.59545]
[1779568488997,42.5,76222.8,0.0,-0.98732,2e-05,1.58758]
[1779568491011,42.5,76219.37,0.0,-0.98738,2e-05,1.5809]
[1779568494552,42.49,76217.54,0.0,-0.98742,2e-05,1.57703]
[1779568494737,42.49,76217.54,0.0,-0.98742,2e-05,1.57703]
[1779568496048,42.49,76208.15,0.0,-0.98758,2e-05,1.55981]
[1779568497804,42.49,76207.28,0.0,-0.98759,2e-05,1.55799]
[1779568497975,42.49,76207.28,0.0,-0.98759,2e-05,1.55799]
[1779568498064,42.48,76206.79,0.0,-0.9876,2e-05,1.55685]
[1779568501435,42.48,76205.82,0.0,-0.98762,2e-05,1.55459]
[1779568501474,42.48,76205.82,0.0,-0.98762,2e-05,1.55459]
[1779568501532,42.48,76203.9,0.0,-0.98766,2e-05,1.55071]
[1779568504107,42.47,76201.23,0.0,-0.9877,2e-05,1.54557]
[1779568508135,42.47,76204.96,0.0,-0.98766,2e-05,1.55083]
[1779568510149,42.47,76213.02,0.0,-0.98754,2e-05,1.56412]
[1779568510854,42.47,76213.02,0.0,-0.98754,2e-05,1.56412]
[1779568510987,42.47,76213.02,0.0,-0.98754,2e-05,1.56412]
[1779568511156,42.46,76216.61,0.0,-0.98748,2e-05,1.57003]
[1779568512163,42.46,76216.66,0.0,-0.98748,2e-05,1.5698]
[1779568514646,42.46,76216.59,0.0,-0.98749,2e-05,1.56936]
[1779568514729,42.46,76216.59,0.0,-0.98749,2e-05,1.56936]
[1779568514812,42.46,76215.57,0.0,-0.98751,2e-05,1.56695]
[1779568515029,42.46,76215.57,0.0,-0.98751,2e-05,1.56695]
[1779568515228,42.46,76215.57,0.0,-0.98751,2e-05,1.56695]
[1779568519943,42.45,76213.37,0.0,-0.98756,2e-05,1.56159]
[1779568519971,42.45,76213.37,0.0,-0.98756,2e-05,1.56159]
[1779568521810,42.45,76213.0,0.0,-0.98757,2e-05,1.56095]
[1779568521973,42.45,76214.44,0.0,-0.98755,2e-05,1.56281]
[1779568522235,42.44,76215.94,0.0,-0.98753,2e-05,1.56509]
[1779568524322,42.44,76217.12,0.0,-0.98751,2e-05,1.56681]
[1779568524472,42.44,76217.12,0.0,-0.98751,2e-05,1.56681]
[1779568525256,42.44,76220.59,0.0,-0.98746,2e-05,1.57217]
[1779568526263,42.44,76229.89,0.0,-0.98732,2e-05,1.58802]
[1779568527269,42.44,76229.76,0.0,-0.98732,2e-05,1.58743]
[1779568528277,42.43,76233.06,0.0,-0.98728,2e-05,1.59285]
[1779568529284,42.43,76239.06,0.0,-0.98718,2e-05,1.60301]
[1779568530291,42.43,76246.78,0.0,-0.98706,2e-05,1.61626]
[1779568531297,42.43,76256.58,0.0,-0.98692,2e-05,1.63098]
[1779568532727,42.43,76256.58,0.0,-0.98692,2e-05,1.63098]
[1779568532828,42.43,76258.34,0.0,-0.9869,2e-05,1.63369]
[1779568536333,42.4,76261.04,0.0,-0.98691,2e-05,1.6328]
[1779568539742,42.37,76260.67,0.0,-0.98696,2e-05,1.62739]
[1779568539844,42.37,76261.9,0.0,-0.98694,2e-05,1.62916]
[1779568539973,42.37,76261.9,0.0,-0.98694,2e-05,1.62916]
[1779568543727,42.36,76256.84,0.0,-0.98704,2e-05,1.61846]
[1779568544724,42.36,76256.84,0.0,-0.98704,2e-05,1.61846]
[1779568547410,42.35,76240.2,0.0,-0.98732,2e-05,1.58753]
[1779568548417,42.35,76239.82,0.0,-0.98733,2e-05,1.58652]
[1779568552448,42.34,76242.32,0.0,-0.9873,2e-05,1.58953]
[1779568556490,42.34,76241.32,0.0,-0.98733,2e-05,1.58672]
[1779568556727,42.34,76241.32,0.0,-0.98733,2e-05,1.58672]
[1779568556794,42.34,76240.97,0.0,-0.98734,2e-05,1.58576]
[1779568557265,42.34,76240.97,0.0,-0.98734,2e-05,1.58576]
[1779568557473,42.34,76240.97,0.0,-0.98734,2e-05,1.58576]
[1779568560504,42.33,76243.5,0.0,-0.98731,2e-05,1.5888]
[1779568564138,42.32,76241.96,0.0,-0.98735,2e-05,1.58504]
[1779568564223,42.32,76241.96,0.0,-0.98735,2e-05,1.58504]
[1779568564532,42.32,76243.4,0.0,-0.98733,2e-05,1.58721]
[1779568565168,42.32,76243.4,0.0,-0.98733,2e-05,1.58721]
[1779568565225,42.32,76243.4,0.0,-0.98733,2e-05,1.58721]
[1779568570574,42.31,76242.82,0.0,-0.98735,2e-05,1.58411]
[1779568575609,42.3,76243.16,0.0,-0.98737,2e-05,1.58298]
[1779568576615,42.3,76238.34,0.0,-0.98744,2e-05,1.57423]
[1779568578630,42.3,76235.61,0.0,-0.98749,2e-05,1.56884]
[1779568580693,42.29,76234.91,0.0,-0.98751,2e-05,1.56731]
[1779568580727,42.29,76234.91,0.0,-0.98751,2e-05,1.56731]
[1779568580753,42.29,76233.89,0.0,-0.98753,2e-05,1.56522]
[1779568581651,42.29,76236.89,0.0,-0.98748,2e-05,1.57012]
[1779568582276,42.29,76236.89,0.0,-0.98748,2e-05,1.57012]
[1779568582474,42.29,76236.89,0.0,-0.98748,2e-05,1.57012]
[1779568587693,42.28,76238.82,0.0,-0.98747,2e-05,1.57159]
[1779568589707,42.28,76244.05,0.0,-0.98739,2e-05,1.58005]
[1779568590889,42.28,76244.05,0.0,-0.98739,2e-05,1.58005]
[1779568590717,42.27,76246.68,0.0,-0.98735,2e-05,1.58431]
[1779568590973,42.27,76246.68,0.0,-0.98735,2e-05,1.58431]
[1779568591457,42.27,76246.68,0.0,-0.98735,2e-05,1.58431]
[1779568591476,42.27,76246.68,0.0,-0.98735,2e-05,1.58431]
[1779568591722,42.27,76246.99,0.0,-0.98737,2e-05,1.58225]
[1779568596802,42.26,76249.42,0.0,-0.98735,2e-05,1.58481]
[1779568597809,42.26,76252.97,0.0,-0.98729,2e-05,1.5907]
[1779568601839,42.25,76256.64,0.0,-0.98725,2e-05,1.59574]
[1779568602846,42.25,76265.57,0.0,-0.98711,2e-05,1.61118]
[1779568603492,42.25,76265.57,0.0,-0.98711,2e-05,1.61118]
[1779568603852,42.25,76277.9,0.0,-0.98691,2e-05,1.63279]
[1779568604860,42.23,76291.66,0.0,-0.98672,2e-05,1.65337]
[1779568605867,42.21,76295.22,0.0,-0.9867,2e-05,1.65525]
[1779568606530,42.21,76295.22,0.0,-0.9867,2e-05,1.65525]
[1779568609916,42.2,76288.67,0.0,-0.98683,2e-05,1.64155]
[1779568610917,42.19,76294.54,0.0,-0.98674,2e-05,1.65172]
[1779568612931,42.19,76295.57,0.0,-0.98673,2e-05,1.65268]
[1779568617966,42.18,76297.09,0.0,-0.98672,2e-05,1.65315]
[1779568619980,42.17,76302.88,0.0,-0.98663,2e-05,1.66276]
[1779568621809,42.17,76302.88,0.0,-0.98663,2e-05,1.66276]
[1779568621866,42.17,76309.67,0.0,-0.98653,2e-05,1.6742]
[1779568621994,42.17,76301.0,0.0,-0.98667,2e-05,1.65837]
[1779568623004,42.17,76284.4,0.0,-0.98695,2e-05,1.62792]
[1779568624015,42.16,76287.97,0.0,-0.9869,2e-05,1.63393]
[1779568625114,42.16,76287.97,0.0,-0.9869,2e-05,1.63393]
[1779568625206,42.16,76294.95,0.0,-0.98679,2e-05,1.6461]
[1779568626027,42.16,76300.66,0.0,-0.9867,2e-05,1.65601]
[1779568628041,42.15,76304.93,0.0,-0.98663,2e-05,1.66287]
[1779568631067,42.15,76301.82,0.0,-0.9867,2e-05,1.6558]
[1779568633643,42.14,76300.13,0.0,-0.98673,2e-05,1.65227]
[1779568634088,42.14,76304.89,0.0,-0.98666,2e-05,1.66004]
[1779568635095,42.14,76308.33,0.0,-0.98661,2e-05,1.66585]
[1779568637545,42.14,76309.87,0.0,-0.98658,2e-05,1.6682]
[1779568638126,42.13,76309.28,0.0,-0.9866,2e-05,1.66617]
[1779568638131,42.13,76320.0,0.0,-0.98642,2e-05,1.68586]
[1779568639124,42.13,76320.16,0.0,-0.98642,2e-05,1.68565]
[1779568641568,42.13,76321.08,0.0,-0.98641,2e-05,1.68684]
[1779568641576,42.12,76324.32,0.0,-0.98637,2e-05,1.69181]
[1779568643152,42.12,76327.03,0.0,-0.98633,2e-05,1.69631]
[1779568645181,42.11,76329.82,0.0,-0.98629,2e-05,1.70045]
[1779568646895,42.11,76329.82,0.0,-0.98629,2e-05,1.70045]
[1779568646903,42.11,76343.0,0.0,-0.98607,2e-05,1.72398]
[1779568647187,42.11,76356.72,0.0,-0.98583,2e-05,1.7499]
[1779568648194,42.1,76357.31,0.0,-0.98583,2e-05,1.75041]
[1779568649855,42.1,76357.31,0.0,-0.98583,2e-05,1.75041]
[1779568649957,42.1,76360.63,0.0,-0.98578,2e-05,1.75548]
[1779568650208,42.1,76378.96,0.0,-0.98545,2e-05,1.79069]
[1779568651253,42.1,76378.96,0.0,-0.98545,2e-05,1.79069]
[1779568651275,42.09,76398.27,0.0,-0.98512,2e-05,1.82521]
[1779568652228,42.09,76417.21,0.0,-0.98478,2e-05,1.86202]
[1779568653235,42.09,76428.61,0.0,-0.98457,2e-05,1.88411]
[1779568654242,42.08,76428.41,0.0,-0.98458,2e-05,1.88287]
[1779568655121,42.08,76428.41,0.0,-0.98458,2e-05,1.88287]
[1779568655251,42.08,76450.21,0.0,-0.98417,2e-05,1.92629]
[1779568656217,42.08,76450.21,0.0,-0.98417,2e-05,1.92629]
[1779568656255,42.08,76471.66,0.0,-0.98376,2e-05,1.96976]
[1779568657263,42.07,76476.16,0.0,-0.98368,2e-05,1.97819]
[1779568658270,42.07,76445.22,0.0,-0.9843,2e-05,1.91322]
[1779568659549,42.07,76445.22,0.0,-0.9843,2e-05,1.91322]
[1779568659557,42.06,76439.03,0.0,-0.98443,2e-05,1.89959]
[1779568660289,42.06,76443.02,0.0,-0.98436,2e-05,1.90678]
[1779568661296,42.05,76460.68,0.0,-0.98402,2e-05,1.94207]
[1779568663323,42.01,76433.15,0.0,-0.98465,2e-05,1.87592]
[1779568664329,42.0,76424.87,0.0,-0.98482,2e-05,1.85838]
[1779568665336,42.0,76430.36,0.0,-0.98472,2e-05,1.86852]
[1779568666888,41.99,76435.79,0.0,-0.98463,2e-05,1.87778]
[1779568667350,41.99,76466.41,0.0,-0.98404,2e-05,1.94024]
[1779568668358,41.95,76457.9,0.0,-0.98429,2e-05,1.91413]
[1779568669364,41.95,76457.9,0.0,-0.98429,2e-05,1.91413]
[1779568669391,41.94,76495.94,0.0,-0.98355,2e-05,1.99223]
[1779568670380,41.94,76523.29,0.0,-0.983,2e-05,2.04964]
[1779568671750,41.94,76523.29,0.0,-0.983,2e-05,2.04964]
[1779568671826,41.89,76545.53,0.0,-0.98264,2e-05,2.08708]
[1779568672652,41.89,76545.53,0.0,-0.98264,2e-05,2.08708]
[1779568672682,41.89,76528.0,0.0,-0.98302,2e-05,2.0477]
[1779568673664,41.89,76528.0,0.0,-0.98302,2e-05,2.0477]
[1779568673749,41.88,76488.34,0.0,-0.98385,2e-05,1.96128]
[1779568674410,41.88,76463.39,0.0,-0.98434,2e-05,1.90971]
[1779568675419,41.87,76439.12,0.0,-0.98481,2e-05,1.85965]
[1779568676427,41.87,76437.26,0.0,-0.98485,2e-05,1.85511]
[1779568677145,41.87,76437.26,0.0,-0.98485,2e-05,1.85511]
[1779568677867,41.87,76437.26,0.0,-0.98485,2e-05,1.85511]
[1779568679460,41.86,76476.48,0.0,-0.98412,2e-05,1.93241]
[1779568680492,41.85,76470.41,0.0,-0.98425,2e-05,1.91906]
[1779568681558,41.85,76470.41,0.0,-0.98425,2e-05,1.91906]
[1779568681649,41.85,76507.99,0.0,-0.98351,2e-05,1.99652]
[1779568682493,41.8,76516.76,0.0,-0.98343,2e-05,2.00566]
[1779568683249,41.8,76516.76,0.0,-0.98343,2e-05,2.00566]
[1779568683500,41.8,76525.88,0.0,-0.98325,2e-05,2.02407]
[1779568684507,41.8,76548.48,0.0,-0.98279,2e-05,2.07185]
[1779568685575,41.79,76556.92,0.0,-0.98263,2e-05,2.08918]
[1779568686549,41.78,76570.41,0.0,-0.98235,2e-05,2.11774]
[1779568687166,41.78,76570.41,0.0,-0.98235,2e-05,2.11774]
[1779568687646,41.78,76570.41,0.0,-0.98235,2e-05,2.11774]
[1779568687674,41.78,76597.42,0.0,-0.98178,2e-05,2.17708]
[1779568688565,41.77,76647.3,0.0,-0.98067,2e-05,2.2911]
[1779568689572,41.77,76653.21,0.0,-0.98054,2e-05,2.30364]
[1779568690632,41.76,76624.22,0.0,-0.98122,2e-05,2.23434]
[1779568691161,41.76,76624.22,0.0,-0.98122,2e-05,2.23434]
[1779568691597,41.7,76639.51,0.0,-0.98101,2e-05,2.25592]
[1779568692092,41.7,76639.51,0.0,-0.98101,2e-05,2.25592]
[1779568692603,41.7,76642.73,0.0,-0.98095,2e-05,2.26203]
[1779568693635,41.69,76627.53,0.0,-0.98131,2e-05,2.22527]
[1779568695650,41.68,76656.98,0.0,-0.98067,2e-05,2.29128]
[1779568696057,41.68,76656.98,0.0,-0.98067,2e-05,2.29128]
[1779568697009,41.68,76656.98,0.0,-0.98067,2e-05,2.29128]
[1779568696658,41.67,76668.82,0.0,-0.98041,2e-05,2.31796]
[1779568697667,41.66,76680.41,0.0,-0.98016,2e-05,2.34283]
[1779568698674,41.66,76688.43,0.0,-0.97997,2e-05,2.36218]
[1779568700023,41.65,76685.66,0.0,-0.98007,2e-05,2.35259]
[1779568700593,41.65,76685.66,0.0,-0.98007,2e-05,2.35259]
[1779568700923,41.65,76685.66,0.0,-0.98007,2e-05,2.35259]
[1779568700987,41.64,76676.98,0.0,-0.98029,2e-05,2.33027]
[1779568701696,41.58,76654.08,0.0,-0.98096,2e-05,2.2618]
[1779568702704,41.52,76638.39,0.0,-0.98145,2e-05,2.21128]
[1779568703711,41.52,76638.96,0.0,-0.98145,2e-05,2.21119]
[1779568704647,41.52,76638.96,0.0,-0.98145,2e-05,2.21119]
[1779568704718,41.51,76643.29,0.0,-0.98137,2e-05,2.2198]
[1779568705177,41.51,76643.29,0.0,-0.98137,2e-05,2.2198]
[1779568705725,41.5,76642.62,0.0,-0.9814,2e-05,2.21684]
[1779568706747,41.5,76627.81,0.0,-0.98173,2e-05,2.18277]
[1779568707751,41.5,76610.55,0.0,-0.98212,2e-05,2.14219]
[1779568708964,41.5,76610.55,0.0,-0.98212,2e-05,2.14219]
[1779568709053,41.49,76624.16,0.0,-0.98185,2e-05,2.1703]
[1779568709765,41.48,76625.26,0.0,-0.98184,2e-05,2.17141]
[1779568710706,41.48,76625.26,0.0,-0.98184,2e-05,2.17141]
[1779568710772,41.48,76600.0,0.0,-0.98241,2e-05,2.11305]
[1779568711779,41.47,76571.15,0.0,-0.98305,2e-05,2.04546]
[1779568712786,41.46,76556.34,0.0,-0.98337,2e-05,2.01225]
[1779568713821,41.46,76561.17,0.0,-0.98328,2e-05,2.02157]
[1779568714393,41.46,76561.17,0.0,-0.98328,2e-05,2.02157]
[1779568714829,41.45,76579.17,0.0,-0.98292,2e-05,2.05959]
[1779568715248,41.45,76579.17,0.0,-0.98292,2e-05,2.05959]
[1779568715838,41.45,76590.88,0.0,-0.98268,2e-05,2.08417]
[1779568716853,41.44,76575.55,0.0,-0.98302,2e-05,2.04928]
[1779568717859,41.39,76537.38,0.0,-0.9839,2e-05,1.95609]
[1779568718662,41.39,76537.38,0.0,-0.9839,2e-05,1.95609]
[1779568718866,41.39,76527.08,0.0,-0.98412,2e-05,1.93351]
[1779568719873,41.38,76526.94,0.0,-0.98413,2e-05,1.93229]
[1779568720955,41.38,76526.94,0.0,-0.98413,2e-05,1.93229]
[1779568721054,41.38,76554.47,0.0,-0.98359,2e-05,1.98949]
[1779568721888,41.38,76572.93,0.0,-0.98322,2e-05,2.02818]
[1779568722903,41.37,76579.25,0.0,-0.9831,2e-05,2.0408]
[1779568723910,41.37,76605.03,0.0,-0.98256,2e-05,2.09642]
[1779568724823,41.37,76605.03,0.0,-0.98256,2e-05,2.09642]
[1779568724917,41.36,76608.85,0.0,-0.98249,2e-05,2.10368]
[1779568725457,41.36,76608.85,0.0,-0.98249,2e-05,2.10368]
[1779568725925,41.35,76591.87,0.0,-0.98287,2e-05,2.06482]
[1779568726932,41.35,76582.66,0.0,-0.98307,2e-05,2.04346]
[1779568727939,41.34,76595.36,0.0,-0.98282,2e-05,2.07018]
[1779568728957,41.34,76614.22,0.0,-0.98243,2e-05,2.11087]
[1779568729333,41.34,76614.22,0.0,-0.98243,2e-05,2.11087]
[1779568729960,41.33,76635.88,0.0,-0.98197,2e-05,2.15848]
[1779568730343,41.33,76635.88,0.0,-0.98197,2e-05,2.15848]
[1779568730967,41.33,76626.04,0.0,-0.9822,2e-05,2.13481]
[1779568731975,41.32,76604.56,0.0,-0.98267,2e-05,2.08544]
[1779568732982,41.32,76595.32,0.0,-0.98288,2e-05,2.06381]
[1779568733143,41.32,76595.32,0.0,-0.98288,2e-05,2.06381]
[1779568733989,41.31,76592.68,0.0,-0.98295,2e-05,2.05683]
[1779568735674,41.31,76593.65,0.0,-0.98294,2e-05,2.0578]
[1779568736012,41.3,76583.85,0.0,-0.98315,2e-05,2.03522]
[1779568737010,41.3,76583.41,0.0,-0.98317,2e-05,2.03314]
[1779568738017,41.29,76591.95,0.0,-0.98301,2e-05,2.05068]
[1779568739025,41.29,76584.86,0.0,-0.98316,2e-05,2.03405]
[1779568739555,41.29,76584.86,0.0,-0.98316,2e-05,2.03405]
[1779568740046,41.28,76568.42,0.0,-0.98351,2e-05,1.9974]
[1779568740451,41.28,76568.42,0.0,-0.98351,2e-05,1.9974]
[1779568741058,41.28,76595.33,0.0,-0.98296,2e-05,2.05583]
[1779568742065,41.28,76625.7,0.0,-0.98232,2e-05,2.12228]
[1779568743072,41.27,76642.14,0.0,-0.98198,2e-05,2.15705]
[1779568744079,41.26,76631.94,0.0,-0.98222,2e-05,2.13256]
[1779568744397,41.26,76631.94,0.0,-0.98222,2e-05,2.13256]
[1779568744772,41.26,76631.94,0.0,-0.98222,2e-05,2.13256]
[1779568745086,41.25,76604.65,0.0,-0.98282,2e-05,2.0703]
[1779568746093,41.25,76600.54,0.0,-0.98292,2e-05,2.06006]
[1779568748108,41.24,76616.1,0.0,-0.98261,2e-05,2.09221]
[1779568748424,41.24,76616.1,0.0,-0.98261,2e-05,2.09221]
[1779568749115,41.23,76630.47,0.0,-0.98231,2e-05,2.12318]
[1779568750485,41.23,76630.47,0.0,-0.98231,2e-05,2.12318]
[1779568750582,41.23,76638.08,0.0,-0.98216,2e-05,2.1391]
[1779568751129,41.22,76642.96,0.0,-0.98206,2e-05,2.14887]
[1779568752146,41.22,76638.24,0.0,-0.98218,2e-05,2.13683]
[1779568753919,41.22,76638.24,0.0,-0.98218,2e-05,2.13683]
[1779568753952,41.21,76621.16,0.0,-0.98257,2e-05,2.0959]
[1779568755161,41.2,76635.07,0.0,-0.98229,2e-05,2.12591]
[1779568756170,41.2,76686.02,0.0,-0.98116,2e-05,2.24201]
[1779568757691,41.2,76686.02,0.0,-0.98116,2e-05,2.24201]
[1779568757706,41.19,76714.03,0.0,-0.98052,2e-05,2.30715]
[1779568758779,41.19,76714.03,0.0,-0.98052,2e-05,2.30715]
[1779568758810,41.18,76724.73,0.0,-0.9803,2e-05,2.33006]
[1779568759188,41.18,76746.55,0.0,-0.97977,2e-05,2.38336]
[1779568760197,41.17,76752.58,0.0,-0.97964,2e-05,2.39677]
[1779568761202,41.17,76739.54,0.0,-0.97997,2e-05,2.3632]
[1779568762301,41.17,76739.54,0.0,-0.97997,2e-05,2.3632]
[1779568763107,41.17,76739.54,0.0,-0.97997,2e-05,2.3632]
[1779568763118,41.15,76732.75,0.0,-0.98016,2e-05,2.34369]
[1779568764223,41.15,76719.41,0.0,-0.9805,2e-05,2.30994]
[1779568766913,41.14,76720.88,0.0,-0.98048,2e-05,2.31203]
[1779568767007,41.13,76721.39,0.0,-0.98049,2e-05,2.31035]
[1779568767246,41.13,76718.08,0.0,-0.98057,2e-05,2.30239]
[1779568768976,41.13,76718.08,0.0,-0.98057,2e-05,2.30239]
[1779568769075,41.12,76712.5,0.0,-0.98073,2e-05,2.28612]
[1779568769225,41.12,76712.5,0.0,-0.98073,2e-05,2.28612]
[1779568769260,41.12,76715.5,0.0,-0.98066,2e-05,2.2933]
[1779568770268,41.11,76711.44,0.0,-0.98077,2e-05,2.28214]
[1779568771274,41.11,76694.35,0.0,-0.9812,2e-05,2.23735]
[1779568772281,41.1,76690.47,0.0,-0.98131,2e-05,2.22681]
[1779568774058,41.1,76690.47,0.0,-0.98131,2e-05,2.22681]
[1779568773290,41.09,76702.19,0.0,-0.98105,2e-05,2.25298]
[1779568774299,41.09,76701.3,0.0,-0.98108,2e-05,2.24944]
[1779568777918,41.08,76694.04,0.0,-0.98128,2e-05,2.22948]
[1779568778018,41.06,76693.44,0.0,-0.98132,2e-05,2.22522]
[1779568778332,41.06,76698.71,0.0,-0.9812,2e-05,2.23761]
[1779568779339,41.06,76705.67,0.0,-0.98105,2e-05,2.25261]
[1779568780346,41.05,76699.34,0.0,-0.98121,2e-05,2.23623]
[1779568781954,41.05,76699.34,0.0,-0.98121,2e-05,2.23623]
[1779568782038,41.04,76695.82,0.0,-0.98132,2e-05,2.2251]
[1779568783979,41.04,76695.62,0.0,-0.98133,2e-05,2.22463]
[1779568784028,41.03,76688.86,0.0,-0.98151,2e-05,2.20598]
[1779568784375,41.03,76686.67,0.0,-0.98156,2e-05,2.20087]
[1779568789631,41.0,76685.58,0.0,-0.98164,2e-05,2.19267]
[1779568789712,41.0,76685.73,0.0,-0.98165,2e-05,2.19161]
[1779568792432,40.98,76683.38,0.0,-0.98174,2e-05,2.18193]
[1779568793536,40.98,76683.38,0.0,-0.98174,2e-05,2.18193]
[1779568793608,40.97,76680.8,0.0,-0.98182,2e-05,2.17458]
[1779568796468,40.9,76649.08,0.0,-0.98267,2e-05,2.08618]
[1779568797474,40.9,76642.16,0.0,-0.98283,2e-05,2.06953]
[1779568799425,40.89,76639.81,0.0,-0.98289,2e-05,2.06314]
[1779568799488,40.89,76644.57,0.0,-0.9828,2e-05,2.07257]
[1779568800928,40.89,76644.57,0.0,-0.9828,2e-05,2.07257]
[1779568800992,40.88,76659.26,0.0,-0.98251,2e-05,2.10311]
[1779568801505,40.88,76701.58,0.0,-0.98157,2e-05,2.20024]
[1779568802511,40.87,76715.52,0.0,-0.98127,2e-05,2.23154]
[1779568803519,40.87,76698.6,0.0,-0.98167,2e-05,2.19045]
[1779568804475,40.87,76698.6,0.0,-0.98167,2e-05,2.19045]
[1779568804526,40.86,76685.4,0.0,-0.98198,2e-05,2.15849]
[1779568805534,40.85,76684.26,0.0,-0.98201,2e-05,2.15453]
[1779568806480,40.85,76684.26,0.0,-0.98201,2e-05,2.15453]
[1779568806548,40.85,76692.83,0.0,-0.98184,2e-05,2.17296]
[1779568807596,40.85,76692.83,0.0,-0.98184,2e-05,2.17296]
[1779568807672,40.84,76698.34,0.0,-0.98173,2e-05,2.18436]
[1779568809575,40.83,76681.17,0.0,-0.98214,2e-05,2.142]
[1779568810582,40.83,76666.02,0.0,-0.98248,2e-05,2.10622]
[1779568811535,40.83,76666.02,0.0,-0.98248,2e-05,2.10622]
[1779568811589,40.82,76652.34,0.0,-0.98279,2e-05,2.07423]
[1779568812606,40.82,76649.91,0.0,-0.98285,2e-05,2.06764]
[1779568813728,40.82,76649.91,0.0,-0.98285,2e-05,2.06764]
[1779568813737,40.81,76653.35,0.0,-0.98279,2e-05,2.07415]
[1779568814620,40.8,76660.6,0.0,-0.98264,2e-05,2.08923]
[1779568815629,40.8,76665.15,0.0,-0.98256,2e-05,2.09827]
[1779568816636,40.79,76670.91,0.0,-0.98244,2e-05,2.11006]
[1779568818073,40.79,76670.91,0.0,-0.98244,2e-05,2.11006]
[1779568818131,40.78,76667.34,0.0,-0.98255,2e-05,2.09951]
[1779568818657,40.78,76652.23,0.0,-0.98287,2e-05,2.06561]
[1779568819659,40.78,76648.72,0.0,-0.98296,2e-05,2.05664]
[1779568820666,40.77,76656.9,0.0,-0.98279,2e-05,2.07373]
[1779568821673,40.77,76661.63,0.0,-0.9827,2e-05,2.08316]
[1779568822680,40.76,76675.62,0.0,-0.98241,2e-05,2.11354]
[1779568823687,40.76,76681.52,0.0,-0.98229,2e-05,2.12571]
[1779568824702,40.75,76679.24,0.0,-0.98236,2e-05,2.11927]
[1779568825948,40.75,76679.24,0.0,-0.98236,2e-05,2.11927]
[1779568826040,40.69,76667.82,0.0,-0.98274,2e-05,2.07977]
[1779568826549,40.69,76667.82,0.0,-0.98274,2e-05,2.07977]
[1779568826747,40.69,76665.18,0.0,-0.9828,2e-05,2.07384]
[1779568828051,40.69,76665.18,0.0,-0.9828,2e-05,2.07384]
[1779568828129,40.68,76677.04,0.0,-0.98256,2e-05,2.09819]
[1779568828762,40.68,76683.05,0.0,-0.98243,2e-05,2.11182]
[1779568829745,40.68,76701.91,0.0,-0.98203,2e-05,2.15379]
[1779568830752,40.67,76706.67,0.0,-0.98193,2e-05,2.16354]
[1779568831759,40.67,76708.66,0.0,-0.98192,2e-05,2.16405]
[1779568834088,40.66,76708.6,0.0,-0.98194,2e-05,2.16257]
[1779568834223,40.66,76708.6,0.0,-0.98194,2e-05,2.16257]
[1779568834158,40.66,76707.55,0.0,-0.98197,2e-05,2.1588]
[1779568834693,40.66,76707.55,0.0,-0.98197,2e-05,2.1588]
[1779568834789,40.65,76713.36,0.0,-0.98186,2e-05,2.17093]
[1779568835984,40.64,76743.02,0.0,-0.98119,2e-05,2.23934]
[1779568836802,40.64,76748.41,0.0,-0.98108,2e-05,2.25081]
[1779568837809,40.63,76747.54,0.0,-0.98111,2e-05,2.24728]
[1779568838817,40.63,76745.08,0.0,-0.98119,2e-05,2.23997]
[1779568839823,40.62,76750.67,0.0,-0.98107,2e-05,2.25186]
[1779568840830,40.62,76756.64,0.0,-0.98094,2e-05,2.26472]
[1779568842846,40.6,76740.89,0.0,-0.98134,2e-05,2.22424]
[1779568843853,40.54,76728.5,0.0,-0.98176,2e-05,2.18086]
[1779568844860,40.54,76722.64,0.0,-0.98191,2e-05,2.16578]
[1779568845868,40.53,76715.72,0.0,-0.98208,2e-05,2.14838]
[1779568846875,40.53,76711.26,0.0,-0.98219,2e-05,2.13676]
[1779568847882,40.52,76701.27,0.0,-0.98242,2e-05,2.11257]
[1779568848889,40.52,76698.25,0.0,-0.9825,2e-05,2.10442]
[1779568849896,40.51,76705.34,0.0,-0.98236,2e-05,2.11937]
[1779568850516,40.51,76705.34,0.0,-0.98236,2e-05,2.11937]
[1779568850903,40.51,76734.31,0.0,-0.98172,2e-05,2.18523]
[1779568851909,40.45,76747.96,0.0,-0.98153,2e-05,2.20473]
[1779568852917,40.45,76725.25,0.0,-0.98206,2e-05,2.15023]
[1779568854130,40.45,76725.25,0.0,-0.98206,2e-05,2.15023]
[1779568854156,40.38,76701.95,0.0,-0.98272,2e-05,2.08187]
[1779568854811,40.38,76701.95,0.0,-0.98272,2e-05,2.08187]
[1779568854931,40.38,76706.29,0.0,-0.98263,2e-05,2.09172]
[1779568855938,40.38,76730.06,0.0,-0.98211,2e-05,2.14509]
[1779568856945,40.32,76739.94,0.0,-0.98202,2e-05,2.1548]
[1779568857952,40.32,76734.6,0.0,-0.98215,2e-05,2.14109]
[1779568858567,40.32,76734.6,0.0,-0.98215,2e-05,2.14109]
[1779568858959,40.31,76733.77,0.0,-0.98219,2e-05,2.13789]
[1779568860973,40.31,76747.58,0.0,-0.98189,2e-05,2.16875]
[1779568861394,40.31,76747.58,0.0,-0.98189,2e-05,2.16875]
[1779568861984,40.3,76768.3,0.0,-0.98143,2e-05,2.21637]
[1779568862987,40.3,76779.08,0.0,-0.98119,2e-05,2.24078]
[1779568863994,40.29,76773.89,0.0,-0.98132,2e-05,2.22692]
[1779568864773,40.29,76773.89,0.0,-0.98132,2e-05,2.22692]
[1779568865001,40.22,76776.73,0.0,-0.98141,2e-05,2.21789]
[1779568866980,40.17,76778.2,0.0,-0.98152,2e-05,2.20722]
[1779568868028,40.15,76782.58,0.0,-0.98144,2e-05,2.21485]
[1779568869034,40.15,76788.16,0.0,-0.98133,2e-05,2.22677]
[1779568870016,40.15,76788.16,0.0,-0.98133,2e-05,2.22677]
[1779568870041,40.15,76825.62,0.0,-0.98044,2e-05,2.31797]
[1779568871048,40.08,76844.59,0.0,-0.98014,2e-05,2.3488]
[1779568872055,40.02,76834.7,0.0,-0.98053,2e-05,2.30936]
[1779568873267,40.02,76834.7,0.0,-0.98053,2e-05,2.30936]
[1779568873062,40.02,76848.03,0.0,-0.9802,2e-05,2.3425]
[1779568874051,40.02,76848.03,0.0,-0.9802,2e-05,2.3425]
[1779568874069,39.9,76842.62,0.0,-0.98063,2e-05,2.29934]
[1779568875076,39.9,76818.03,0.0,-0.98121,2e-05,2.23919]
[1779568876083,39.84,76823.21,0.0,-0.98125,2e-05,2.23572]
[1779568877090,39.83,76809.44,0.0,-0.98159,2e-05,2.20112]
[1779568877939,39.83,76809.44,0.0,-0.98159,2e-05,2.20112]
[1779568878097,39.83,76800.98,0.0,-0.9818,2e-05,2.17958]
[1779568879104,39.82,76802.05,0.0,-0.98178,2e-05,2.18079]
[1779568880113,39.82,76796.83,0.0,-0.98192,2e-05,2.16708]
[1779568881118,39.81,76794.99,0.0,-0.98197,2e-05,2.16143]
[1779568882125,39.81,76801.71,0.0,-0.98183,2e-05,2.17606]
[1779568883132,39.8,76803.77,0.0,-0.9818,2e-05,2.17964]
[1779568883515,39.8,76803.77,0.0,-0.9818,2e-05,2.17964]
[1779568884139,39.8,76812.56,0.0,-0.98161,2e-05,2.19928]
[1779568885146,39.8,76806.57,0.0,-0.98174,2e-05,2.18498]
[1779568887286,39.78,76805.77,0.0,-0.98179,2e-05,2.18038]
[1779568887291,39.78,76805.02,0.0,-0.98182,2e-05,2.17727]
[1779568888168,39.72,76794.76,0.0,-0.98218,2e-05,2.14004]
[1779568889175,39.67,76791.37,0.0,-0.98238,2e-05,2.11984]
[1779568889480,39.67,76791.37,0.0,-0.98238,2e-05,2.11984]
[1779568890209,39.67,76779.65,0.0,-0.98265,2e-05,2.09142]
[1779568891105,39.67,76779.65,0.0,-0.98265,2e-05,2.09142]
[1779568891189,39.62,76777.21,0.0,-0.98284,2e-05,2.07177]
[1779568892196,39.58,76766.85,0.0,-0.98317,2e-05,2.03726]
[1779568893203,39.53,76761.45,0.0,-0.98338,2e-05,2.01486]
[1779568895227,39.49,76764.59,0.0,-0.98342,2e-05,2.01123]
[1779568896232,39.44,76773.39,0.0,-0.98332,2e-05,2.02145]
[1779568897239,39.4,76761.39,0.0,-0.98367,2e-05,1.98469]
[1779568898246,39.36,76748.27,0.0,-0.98403,2e-05,1.94654]
[1779568899253,39.36,76740.84,0.0,-0.9842,2e-05,1.92938]
[1779568900266,39.36,76741.69,0.0,-0.98419,2e-05,1.93044]
[1779568902279,39.35,76737.13,0.0,-0.9843,2e-05,1.91885]
[1779568903289,39.35,76731.27,0.0,-0.98442,2e-05,1.90533]
[1779568904294,39.34,76717.34,0.0,-0.98471,2e-05,1.87456]
[1779568905301,39.34,76714.91,0.0,-0.98477,2e-05,1.86866]
[1779568906309,39.34,76709.75,0.0,-0.98488,2e-05,1.85698]
[1779568907321,39.33,76707.2,0.0,-0.98494,2e-05,1.8509]
[1779568908388,39.33,76707.2,0.0,-0.98494,2e-05,1.8509]
[1779568908454,39.33,76691.48,0.0,-0.98525,2e-05,1.81716]
[1779568909335,39.3,76700.77,0.0,-0.98512,2e-05,1.83075]
[1779568910341,39.28,76713.86,0.0,-0.98492,2e-05,1.85228]
[1779568911363,39.28,76713.86,0.0,-0.98492,2e-05,1.85228]
[1779568911422,39.27,76714.72,0.0,-0.98491,2e-05,1.85346]
[1779568914369,39.26,76727.41,0.0,-0.98468,2e-05,1.8786]
[1779568915376,39.26,76732.77,0.0,-0.98458,2e-05,1.88943]
[1779568917264,39.26,76734.59,0.0,-0.98454,2e-05,1.89336]
[1779568917390,39.26,76742.89,0.0,-0.98437,2e-05,1.91137]
[1779568918397,39.26,76746.43,0.0,-0.9843,2e-05,1.91909]
[1779568919404,39.26,76740.84,0.0,-0.98441,2e-05,1.90691]
[1779568920411,39.26,76744.23,0.0,-0.98434,2e-05,1.91429]
[1779568921418,39.26,76762.46,0.0,-0.98396,2e-05,1.95434]
[1779568922425,39.26,76769.51,0.0,-0.98381,2e-05,1.97001]
[1779568923572,39.26,76769.51,0.0,-0.98381,2e-05,1.97001]
[1779568923639,39.26,76775.01,0.0,-0.9837,2e-05,1.9823]
[1779568925446,39.26,76779.36,0.0,-0.98361,2e-05,1.99206]
[1779568927401,39.26,76779.9,0.0,-0.98359,2e-05,1.99327]
[1779568927462,39.26,76784.7,0.0,-0.98349,2e-05,2.00409]
[1779568929475,39.26,76786.93,0.0,-0.98344,2e-05,2.00913]
[1779568930481,39.26,76779.59,0.0,-0.9836,2e-05,1.99257]
[1779568932496,39.26,76777.48,0.0,-0.98365,2e-05,1.98783]
[1779568933503,39.26,76766.78,0.0,-0.98387,2e-05,1.96393]
[1779568934510,39.26,76764.5,0.0,-0.98392,2e-05,1.95887]
[1779568935516,39.26,76764.5,0.0,-0.98392,2e-05,1.95887]
[1779568935722,39.26,76764.5,0.0,-0.98392,2e-05,1.95887]
[1779568936025,39.26,76766.04,0.0,-0.98389,2e-05,1.96229]
[1779568937476,39.26,76766.23,0.0,-0.98388,2e-05,1.96271]
[1779568940632,39.26,76766.73,0.0,-0.98387,2e-05,1.96382]
[1779568940722,39.26,76766.73,0.0,-0.98387,2e-05,1.96382]
[1779568940799,39.26,76759.22,0.0,-0.98403,2e-05,1.94718]
[1779568941559,39.26,76758.36,0.0,-0.98405,2e-05,1.94528]
[1779568942566,39.26,76761.28,0.0,-0.98399,2e-05,1.95173]
[1779568947634,39.26,76760.95,0.0,-0.98399,2e-05,1.951]
[1779568947723,39.26,76760.95,0.0,-0.98399,2e-05,1.951]
[1779568947735,39.26,76757.93,0.0,-0.98406,2e-05,1.94433]
[1779568948608,39.26,76755.3,0.0,-0.98411,2e-05,1.93853]
[1779568951628,39.26,76750.46,0.0,-0.98423,2e-05,1.92532]
[1779568953643,39.26,76741.97,0.0,-0.98441,2e-05,1.9068]
[1779568954650,39.26,76739.2,0.0,-0.98446,2e-05,1.90078]
[1779568956668,39.26,76743.81,0.0,-0.98437,2e-05,1.9108]
[1779568957674,39.26,76753.55,0.0,-0.98417,2e-05,1.9321]
[1779568958683,39.26,76755.49,0.0,-0.98413,2e-05,1.93636]
[1779568962709,39.26,76750.16,0.0,-0.98424,2e-05,1.92466]
[1779568963716,39.26,76744.9,0.0,-0.98435,2e-05,1.91317]
[1779568965730,39.26,76736.16,0.0,-0.98453,2e-05,1.8942]
[1779568966737,39.26,76721.4,0.0,-0.98482,2e-05,1.8625]
[1779568967744,39.26,76708.92,0.0,-0.98507,2e-05,1.83601]
[1779568968750,39.26,76703.37,0.0,-0.98518,2e-05,1.82433]
[1779568969823,39.26,76703.37,0.0,-0.98518,2e-05,1.82433]
[1779568969841,39.26,76699.87,0.0,-0.98525,2e-05,1.81699]
[1779568970777,39.26,76696.78,0.0,-0.98531,2e-05,1.81053]
[1779568972118,39.26,76704.64,0.0,-0.98516,2e-05,1.827]
[1779568973271,39.26,76704.64,0.0,-0.98516,2e-05,1.827]
[1779568973379,39.26,76711.4,0.0,-0.98502,2e-05,1.84125]
[1779568974205,39.26,76711.4,0.0,-0.98502,2e-05,1.84125]
[1779568974299,39.26,76705.1,0.0,-0.98515,2e-05,1.82796]
[1779568974988,39.26,76705.1,0.0,-0.98515,2e-05,1.82796]
[1779568975045,39.26,76704.27,0.0,-0.98516,2e-05,1.82622]
[1779568976840,39.26,76716.56,0.0,-0.98492,2e-05,1.85219]
[1779568977847,39.26,76719.81,0.0,-0.98486,2e-05,1.85911]
[1779568978823,39.26,76719.81,0.0,-0.98486,2e-05,1.85911]
[1779568978854,39.26,76721.9,0.0,-0.98481,2e-05,1.86356]
[1779568980872,39.26,76730.3,0.0,-0.98465,2e-05,1.88156]
[1779568981879,39.26,76735.77,0.0,-0.98453,2e-05,1.89336]
[1779568982888,39.26,76733.16,0.0,-0.98459,2e-05,1.88772]
[1779568983894,39.26,76728.72,0.0,-0.98468,2e-05,1.87817]
[1779568984901,39.26,76730.57,0.0,-0.98464,2e-05,1.88215]
[1779568985908,39.26,76727.88,0.0,-0.98469,2e-05,1.87636]
[1779568987395,39.26,76727.88,0.0,-0.98469,2e-05,1.87636]
[1779568987472,39.26,76727.88,0.0,-0.98469,2e-05,1.87636]
[1779568987447,39.26,76722.41,0.0,-0.9848,2e-05,1.86465]
[1779568988222,39.26,76722.41,0.0,-0.9848,2e-05,1.86465]
[1779568988324,39.26,76718.98,0.0,-0.98487,2e-05,1.85734]
[1779568988929,39.26,76715.92,0.0,-0.98493,2e-05,1.85083]
[1779568990977,39.26,76715.68,0.0,-0.98494,2e-05,1.85032]
[1779568992957,39.27,76719.96,0.0,-0.98484,2e-05,1.86126]
[1779568993964,39.28,76723.32,0.0,-0.98475,2e-05,1.87011]
[1779568994970,39.28,76726.18,0.0,-0.98468,2e-05,1.87774]
[1779568995978,39.29,76728.41,0.0,-0.98462,2e-05,1.88389]
[1779568996985,39.3,76731.83,0.0,-0.98454,2e-05,1.89249]
[1779568997992,39.3,76735.81,0.0,-0.98445,2e-05,1.90219]
[1779568998999,39.3,76741.7,0.0,-0.98432,2e-05,1.9159]
[1779569003027,39.32,76745.42,0.0,-0.98422,2e-05,1.92654]
[1779569003746,39.32,76745.42,0.0,-0.98422,2e-05,1.92654]
[1779569004930,39.32,76745.75,0.0,-0.98421,2e-05,1.92772]
[1779569005041,39.32,76739.53,0.0,-0.98433,2e-05,1.91458]
[1779569006047,39.32,76737.96,0.0,-0.98436,2e-05,1.91187]
[1779569008062,39.33,76742.61,0.0,-0.98425,2e-05,1.92355]
[1779569008714,39.33,76742.61,0.0,-0.98425,2e-05,1.92355]
[1779569009069,39.36,76744.77,0.0,-0.98414,2e-05,1.93527]
[1779569009917,39.36,76744.77,0.0,-0.98414,2e-05,1.93527]
[1779569009974,39.36,76744.77,0.0,-0.98414,2e-05,1.93527]
[1779569010076,39.39,76748.03,0.0,-0.984,2e-05,1.94921]
[1779569011083,39.42,76749.41,0.0,-0.98393,2e-05,1.95616]
[1779569012434,39.42,76749.41,0.0,-0.98393,2e-05,1.95616]
[1779569012478,39.42,76749.41,0.0,-0.98393,2e-05,1.95616]
[1779569012479,39.47,76743.72,0.0,-0.98393,2e-05,1.9564]
[1779569014464,39.5,76745.23,0.0,-0.98383,2e-05,1.96666]
[1779569015118,39.5,76749.1,0.0,-0.98375,2e-05,1.97524]
[1779569016438,39.5,76749.1,0.0,-0.98375,2e-05,1.97524]
[1779569016502,39.56,76741.52,0.0,-0.98379,2e-05,1.97069]
[1779569017130,39.56,76736.06,0.0,-0.98391,2e-05,1.95863]
[1779569018137,39.58,76744.01,0.0,-0.98368,2e-05,1.98253]
[1779569019144,39.61,76752.47,0.0,-0.98344,2e-05,2.00735]
[1779569020151,39.63,76752.38,0.0,-0.98339,2e-05,2.01263]
[1779569021159,39.63,76755.6,0.0,-0.98332,2e-05,2.02042]
[1779569024179,39.64,76752.58,0.0,-0.98337,2e-05,2.01521]
[1779569025909,39.64,76751.92,0.0,-0.98338,2e-05,2.01427]
[1779569025976,39.64,76751.92,0.0,-0.98338,2e-05,2.01427]
[1779569027200,39.65,76747.46,0.0,-0.98346,2e-05,2.00535]
[1779569028207,39.65,76737.32,0.0,-0.98367,2e-05,1.98329]
[1779569029214,39.65,76737.06,0.0,-0.98367,2e-05,1.9833]
[1779569031534,39.68,76737.05,0.0,-0.98361,2e-05,1.98914]
[1779569031271,39.7,76748.55,0.0,-0.98331,2e-05,2.02064]
[1779569033257,39.75,76750.01,0.0,-0.98318,2e-05,2.03474]
[1779569034264,39.75,76743.83,0.0,-0.98331,2e-05,2.02131]
[1779569035028,39.75,76743.83,0.0,-0.98331,2e-05,2.02131]
[1779569036278,39.76,76748.91,0.0,-0.98319,2e-05,2.03378]
[1779569040306,39.77,76751.74,0.0,-0.98311,2e-05,2.0422]
[1779569041313,39.77,76755.21,0.0,-0.98303,2e-05,2.05057]
[1779569042320,39.79,76771.03,0.0,-0.98263,2e-05,2.09169]
[1779569042659,39.79,76771.03,0.0,-0.98263,2e-05,2.09169]
[1779569043327,39.79,76776.41,0.0,-0.98251,2e-05,2.1046]
[1779569044334,39.79,76770.79,0.0,-0.98263,2e-05,2.09202]
[1779569045340,39.79,76761.3,0.0,-0.98283,2e-05,2.07061]
[1779569046150,39.79,76761.3,0.0,-0.98283,2e-05,2.07061]
[1779569046359,39.8,76757.31,0.0,-0.98292,2e-05,2.0619]
[1779569047357,39.8,76755.59,0.0,-0.98295,2e-05,2.05843]
[1779569048364,39.8,76752.89,0.0,-0.983,2e-05,2.05275]
[1779569049372,39.8,76758.24,0.0,-0.98288,2e-05,2.0654]
[1779569050378,39.8,76761.43,0.0,-0.98281,2e-05,2.07317]
[1779569052392,39.81,76755.27,0.0,-0.98293,2e-05,2.06]
[1779569053399,39.81,76751.52,0.0,-0.98301,2e-05,2.05188]
[1779569054406,39.81,76747.73,0.0,-0.98309,2e-05,2.04373]
[1779569055413,39.81,76741.48,0.0,-0.98322,2e-05,2.03006]
[1779569056420,39.81,76733.59,0.0,-0.98339,2e-05,2.01281]
[1779569058437,39.82,76734.2,0.0,-0.98336,2e-05,2.01516]
[1779569060454,39.82,76734.06,0.0,-0.98336,2e-05,2.01536]
[1779569060475,39.82,76734.06,0.0,-0.98336,2e-05,2.01536]
[1779569065485,39.84,76724.51,0.0,-0.98353,2e-05,1.99755]
[1779569066492,39.84,76720.28,0.0,-0.98361,2e-05,1.98869]
[1779569070521,39.93,76717.55,0.0,-0.98347,2e-05,2.00365]
[1779569073542,40.0,76719.1,0.0,-0.98331,2e-05,2.01994]
[1779569075565,40.04,76724.17,0.0,-0.9831,2e-05,2.04134]
[1779569076449,40.04,76724.17,0.0,-0.9831,2e-05,2.04134]
[1779569076475,40.04,76724.17,0.0,-0.9831,2e-05,2.04134]
[1779569078362,40.06,76723.99,0.0,-0.98306,2e-05,2.04566]
[1779569078479,40.06,76723.99,0.0,-0.98306,2e-05,2.04566]
[1779569078524,40.06,76723.55,0.0,-0.98306,2e-05,2.0456]
[1779569078586,40.06,76717.63,0.0,-0.98319,2e-05,2.0323]
[1779569081963,40.07,76718.07,0.0,-0.98317,2e-05,2.03426]
[1779569081979,40.07,76718.07,0.0,-0.98317,2e-05,2.03426]
[1779569082614,40.07,76713.33,0.0,-0.98326,2e-05,2.02463]
[1779569084696,40.07,76710.7,0.0,-0.98331,2e-05,2.01923]
[1779569084805,40.08,76733.43,0.0,-0.98282,2e-05,2.07089]
[1779569085747,40.08,76761.61,0.0,-0.98219,2e-05,2.13571]
[1779569086643,40.08,76775.59,0.0,-0.98187,2e-05,2.16914]
[1779569087819,40.08,76775.59,0.0,-0.98187,2e-05,2.16914]
[1779569087860,40.08,76779.49,0.0,-0.98178,2e-05,2.17858]
[1779569091678,40.08,76769.88,0.0,-0.98199,2e-05,2.15686]
[1779569092685,40.09,76761.58,0.0,-0.98217,2e-05,2.13772]
[1779569093692,40.09,76752.13,0.0,-0.98238,2e-05,2.11609]
[1779569094704,40.09,76745.29,0.0,-0.98253,2e-05,2.10066]
[1779569096717,40.12,76743.32,0.0,-0.98251,2e-05,2.10304]
[1779569099738,40.15,76746.26,0.0,-0.98237,2e-05,2.11692]
[1779569100745,40.15,76751.83,0.0,-0.98225,2e-05,2.13012]
[1779569101762,40.15,76764.2,0.0,-0.98196,2e-05,2.15926]
[1779569102927,40.15,76764.2,0.0,-0.98196,2e-05,2.15926]
[1779569103011,40.15,76765.28,0.0,-0.98194,2e-05,2.16203]
[1779569103773,40.15,76757.19,0.0,-0.98212,2e-05,2.14337]
[1779569104780,40.15,76755.61,0.0,-0.98215,2e-05,2.13996]
[1779569106646,40.15,76756.13,0.0,-0.98214,2e-05,2.14148]
[1779569106794,40.15,76747.51,0.0,-0.98233,2e-05,2.12116]
[1779569108443,40.15,76746.49,0.0,-0.98236,2e-05,2.11852]
[1779569109815,40.15,76751.94,0.0,-0.98224,2e-05,2.13056]
[1779569110822,40.15,76758.72,0.0,-0.98209,2e-05,2.14602]
[1779569112035,40.15,76758.72,0.0,-0.98209,2e-05,2.14602]
[1779569112226,40.15,76758.72,0.0,-0.98209,2e-05,2.14602]
[1779569112324,40.15,76762.45,0.0,-0.98201,2e-05,2.15502]
[1779569114850,40.15,76757.32,0.0,-0.98211,2e-05,2.14388]
[1779569115856,40.15,76760.33,0.0,-0.98204,2e-05,2.15119]
[1779569116864,40.16,76765.94,0.0,-0.98191,2e-05,2.16461]
[1779569118396,40.16,76765.94,0.0,-0.98191,2e-05,2.16461]
[1779569118478,40.16,76765.94,0.0,-0.98191,2e-05,2.16461]
[1779569120207,40.16,76765.21,0.0,-0.98192,2e-05,2.16342]
[1779569120224,40.16,76765.21,0.0,-0.98192,2e-05,2.16342]
[1779569120258,40.16,76766.31,0.0,-0.9819,2e-05,2.16627]
[1779569124921,40.16,76762.82,0.0,-0.98196,2e-05,2.15936]
[1779569125927,40.17,76749.88,0.0,-0.98225,2e-05,2.12948]
[1779569126934,40.16,76742.49,0.0,-0.98242,2e-05,2.11211]
[1779569127941,40.16,76729.45,0.0,-0.98271,2e-05,2.08197]
[1779569128948,40.16,76723.81,0.0,-0.98283,2e-05,2.06893]
[1779569131314,40.16,76722.74,0.0,-0.98286,2e-05,2.06631]
[1779569131969,40.16,76762.2,0.0,-0.98201,2e-05,2.154]
[1779569132976,40.16,76798.11,0.0,-0.98118,2e-05,2.23952]
[1779569133983,40.16,76796.67,0.0,-0.98121,2e-05,2.23619]
[1779569135129,40.16,76796.67,0.0,-0.98121,2e-05,2.23619]
[1779569138011,40.16,76800.06,0.0,-0.98113,2e-05,2.24493]
[1779569139018,40.16,76797.39,0.0,-0.98119,2e-05,2.23862]
[1779569140388,40.16,76794.42,0.0,-0.98126,2e-05,2.23162]
[1779569146121,40.17,76795.46,0.0,-0.98122,2e-05,2.23489]
[1779569146225,40.17,76795.46,0.0,-0.98122,2e-05,2.23489]
[1779569149092,40.17,76789.9,0.0,-0.98135,2e-05,2.22211]
[1779569150098,40.17,76782.69,0.0,-0.98152,2e-05,2.20505]
[1779569151113,40.17,76781.1,0.0,-0.98155,2e-05,2.20144]
[1779569152242,40.17,76781.1,0.0,-0.98155,2e-05,2.20144]
[1779569152477,40.17,76781.1,0.0,-0.98155,2e-05,2.20144]
[1779569155881,40.17,76783.69,0.0,-0.98148,2e-05,2.20833]
[1779569156147,40.18,76795.81,0.0,-0.9812,2e-05,2.23755]
[1779569157154,40.18,76793.5,0.0,-0.98125,2e-05,2.23212]
[1779569158162,40.18,76789.56,0.0,-0.98134,2e-05,2.2228]
[1779569159309,40.18,76789.56,0.0,-0.98134,2e-05,2.2228]
[1779569159325,40.18,76797.82,0.0,-0.98115,2e-05,2.24279]
[1779569160180,40.18,76798.2,0.0,-0.98114,2e-05,2.24382]
[1779569161187,40.18,76813.8,0.0,-0.98077,2e-05,2.28169]
[1779569162214,40.18,76810.52,0.0,-0.98084,2e-05,2.2738]
[1779569163224,40.18,76786.23,0.0,-0.98142,2e-05,2.21521]
[1779569164165,40.18,76786.23,0.0,-0.98142,2e-05,2.21521]
[1779569164229,40.18,76765.84,0.0,-0.98188,2e-05,2.16696]
[1779569165236,40.17,76769.41,0.0,-0.98181,2e-05,2.17455]
[1779569166244,40.17,76778.1,0.0,-0.98162,2e-05,2.19471]
[1779569167250,40.17,76777.28,0.0,-0.98163,2e-05,2.19295]
[1779569168065,40.17,76777.28,0.0,-0.98163,2e-05,2.19295]
[1779569170271,40.17,76766.41,0.0,-0.98189,2e-05,2.1667]
[1779569171278,40.17,76763.94,0.0,-0.98195,2e-05,2.16054]
[1779569173292,40.17,76760.7,0.0,-0.98203,2e-05,2.15225]
[1779569175306,40.16,76754.68,0.0,-0.98217,2e-05,2.13753]
[1779569176313,40.16,76741.77,0.0,-0.98246,2e-05,2.10737]
[1779569177323,40.16,76731.97,0.0,-0.98268,2e-05,2.08466]
[1779569178330,40.16,76722.95,0.0,-0.98288,2e-05,2.06394]
[1779569179337,40.16,76722.52,0.0,-0.98289,2e-05,2.06278]
[1779569184373,40.16,76715.38,0.0,-0.98305,2e-05,2.04574]
[1779569186387,40.15,76719.06,0.0,-0.98298,2e-05,2.0537]
[1779569191208,40.15,76719.24,0.0,-0.98298,2e-05,2.05341]
[1779569191228,40.15,76719.24,0.0,-0.98298,2e-05,2.05341]
[1779569191422,40.15,76723.56,0.0,-0.98291,2e-05,2.06029]
[1779569194434,40.15,76725.34,0.0,-0.98287,2e-05,2.06394]
[1779569194487,40.15,76709.45,0.0,-0.98322,2e-05,2.02801]
[1779569195471,40.15,76702.41,0.0,-0.98337,2e-05,2.0122]
[1779569196478,40.15,76702.67,0.0,-0.98336,2e-05,2.01268]
[1779569198295,40.15,76703.87,0.0,-0.98334,2e-05,2.01525]
[1779569201513,40.14,76695.71,0.0,-0.98352,2e-05,1.9968]
[1779569202521,40.14,76698.63,0.0,-0.98346,2e-05,2.00319]
[1779569205542,40.14,76693.54,0.0,-0.98356,2e-05,1.99172]
[1779569206110,40.14,76693.54,0.0,-0.98356,2e-05,1.99172]
[1779569206225,40.14,76693.54,0.0,-0.98356,2e-05,1.99172]
[1779569206554,40.14,76689.05,0.0,-0.98366,2e-05,1.9818]
[1779569211584,40.14,76689.73,0.0,-0.98365,2e-05,1.98309]
[1779569212081,40.14,76689.73,0.0,-0.98365,2e-05,1.98309]
[1779569212225,40.14,76689.73,0.0,-0.98365,2e-05,1.98309]
[1779569213598,40.14,76685.54,0.0,-0.98373,2e-05,1.97382]
[1779569214605,40.14,76689.14,0.0,-0.98366,2e-05,1.98169]
[1779569216134,40.14,76686.65,0.0,-0.98371,2e-05,1.97619]
[1779569216226,40.14,76686.65,0.0,-0.98371,2e-05,1.97619]
[1779569218097,40.14,76688.79,0.0,-0.98367,2e-05,1.98107]
[1779569218223,40.14,76688.79,0.0,-0.98367,2e-05,1.98107]
[1779569218636,40.14,76676.9,0.0,-0.98391,2e-05,1.95511]
[1779569219642,40.14,76669.35,0.0,-0.98407,2e-05,1.93877]
[1779569220654,40.14,76671.46,0.0,-0.98402,2e-05,1.94336]
[1779569221657,40.14,76683.51,0.0,-0.98378,2e-05,1.96957]
[1779569222665,40.14,76687.61,0.0,-0.98369,2e-05,1.97852]
[1779569225686,40.14,76681.54,0.0,-0.98382,2e-05,1.96517]
[1779569226693,40.14,76688.41,0.0,-0.98367,2e-05,1.98018]
[1779569228165,40.14,76689.98,0.0,-0.98364,2e-05,1.98359]
[1779569228225,40.14,76689.98,0.0,-0.98364,2e-05,1.98359]
[1779569228709,40.14,76699.63,0.0,-0.98344,2e-05,2.00483]
[1779569229718,40.14,76703.02,0.0,-0.98337,2e-05,2.01226]
[1779569230725,40.14,76712.32,0.0,-0.98317,2e-05,2.03291]
[1779569231732,40.14,76710.65,0.0,-0.98321,2e-05,2.02904]
[1779569233746,40.14,76716.38,0.0,-0.98309,2e-05,2.04163]
[1779569234753,40.14,76727.15,0.0,-0.98286,2e-05,2.06579]
[1779569235761,40.14,76727.42,0.0,-0.98285,2e-05,2.06622]
[1779569236767,40.14,76734.84,0.0,-0.98269,2e-05,2.08291]
[1779569237774,40.14,76737.04,0.0,-0.98265,2e-05,2.08772]
[1779569240396,40.13,76736.9,0.0,-0.98265,2e-05,2.08696]
[1779569240477,40.13,76736.9,0.0,-0.98265,2e-05,2.08696]
[1779569241805,40.13,76730.79,0.0,-0.98279,2e-05,2.07261]
[1779569242812,40.13,76722.46,0.0,-0.98297,2e-05,2.05356]
[1779569243819,40.13,76724.48,0.0,-0.98293,2e-05,2.05796]
[1779569245680,40.13,76724.48,0.0,-0.98293,2e-05,2.05796]
[1779569245726,40.13,76724.48,0.0,-0.98293,2e-05,2.05796]
[1779569245781,40.13,76731.43,0.0,-0.98278,2e-05,2.07335]
[1779569245834,40.13,76727.48,0.0,-0.98287,2e-05,2.06438]
[1779569246843,40.13,76710.04,0.0,-0.98325,2e-05,2.02498]
[1779569247838,40.13,76710.04,0.0,-0.98325,2e-05,2.02498]
[1779569247848,40.13,76693.04,0.0,-0.98361,2e-05,1.98688]
[1779569248856,40.13,76686.6,0.0,-0.98375,2e-05,1.97271]
[1779569251626,40.13,76686.84,0.0,-0.98374,2e-05,1.97321]
[1779569251657,40.12,76674.23,0.0,-0.98403,2e-05,1.94228]
[1779569251878,40.12,76663.96,0.0,-0.98424,2e-05,1.92017]
[1779569252886,40.12,76660.05,0.0,-0.98432,2e-05,1.91187]
[1779569254900,40.11,76656.48,0.0,-0.98441,2e-05,1.90209]
[1779569258932,40.11,76665.22,0.0,-0.98424,2e-05,1.92]
[1779569260946,40.1,76658.22,0.0,-0.9844,2e-05,1.90291]
[1779569262960,40.1,76650.19,0.0,-0.98457,2e-05,1.8849]
[1779569264974,40.09,76646.46,0.0,-0.98467,2e-05,1.87498]
[1779569266988,40.08,76643.29,0.0,-0.98475,2e-05,1.86633]
[1779569269002,40.07,76639.62,0.0,-0.98483,2e-05,1.85783]
[1779569270009,40.07,76631.35,0.0,-0.985,2e-05,1.83963]
[1779569272024,40.07,76637.33,0.0,-0.98489,2e-05,1.85131]
[1779569273031,40.07,76640.18,0.0,-0.98483,2e-05,1.85747]
[1779569274751,40.07,76640.18,0.0,-0.98483,2e-05,1.85747]
[1779569274801,40.07,76640.36,0.0,-0.98483,2e-05,1.8582]
[1779569275544,40.07,76640.36,0.0,-0.98483,2e-05,1.8582]
[1779569275664,40.07,76643.92,0.0,-0.98476,2e-05,1.86566]
[1779569276057,40.07,76686.71,0.0,-0.98389,2e-05,1.95729]
[1779569277064,40.07,76692.8,0.0,-0.98376,2e-05,1.97075]
[1779569278071,40.07,76690.7,0.0,-0.98381,2e-05,1.96615]
[1779569278950,40.07,76690.7,0.0,-0.98381,2e-05,1.96615]
[1779569281094,40.06,76696.76,0.0,-0.98369,2e-05,1.97817]
[1779569282101,40.06,76702.64,0.0,-0.98357,2e-05,1.99109]
[1779569283108,40.06,76690.99,0.0,-0.98381,2e-05,1.96547]
[1779569284115,40.06,76683.99,0.0,-0.98397,2e-05,1.94898]
[1779569286135,40.06,76681.91,0.0,-0.98401,2e-05,1.9445]
[1779569287137,40.06,76676.19,0.0,-0.98413,2e-05,1.93216]
[1779569288144,40.06,76667.32,0.0,-0.98431,2e-05,1.91311]
[1779569289151,40.05,76670.0,0.0,-0.98428,2e-05,1.91664]
[1779569290158,40.04,76673.09,0.0,-0.98422,2e-05,1.92218]
[1779569291165,40.04,76669.24,0.0,-0.98431,2e-05,1.91282]
[1779569292172,40.03,76665.09,0.0,-0.98441,2e-05,1.90287]
[1779569293179,40.03,76667.95,0.0,-0.98436,2e-05,1.9079]
[1779569294032,40.03,76667.95,0.0,-0.98436,2e-05,1.9079]
[1779569294227,40.03,76667.95,0.0,-0.98436,2e-05,1.9079]
[1779569295478,40.03,76668.65,0.0,-0.98435,2e-05,1.90832]
[1779569295730,40.03,76668.65,0.0,-0.98435,2e-05,1.90832]
[1779569295799,40.02,76667.5,0.0,-0.98439,2e-05,1.90479]
[1779569296200,40.02,76670.88,0.0,-0.98433,2e-05,1.91095]
[1779569297734,40.02,76670.88,0.0,-0.98433,2e-05,1.91095]
[1779569297977,40.01,76673.48,0.0,-0.98429,2e-05,1.91543]
[1779569302333,39.99,76676.28,0.0,-0.98427,2e-05,1.91706]
[1779569302479,39.99,76676.28,0.0,-0.98427,2e-05,1.91706]
[1779569303166,39.99,76676.74,0.0,-0.98427,2e-05,1.91696]
[1779569303225,39.99,76676.74,0.0,-0.98427,2e-05,1.91696]
[1779569303249,39.98,76678.19,0.0,-0.98425,2e-05,1.91897]
[1779569305263,39.97,76674.76,0.0,-0.98435,2e-05,1.90943]
[1779569308284,39.96,76679.95,0.0,-0.98427,2e-05,1.91732]
[1779569309291,39.95,76686.84,0.0,-0.98414,2e-05,1.93107]
[1779569310727,39.95,76686.84,0.0,-0.98414,2e-05,1.93107]
[1779569310816,39.95,76690.24,0.0,-0.98408,2e-05,1.9373]
[1779569310979,39.95,76690.24,0.0,-0.98408,2e-05,1.9373]
[1779569311305,39.95,76682.03,0.0,-0.98427,2e-05,1.91703]
[1779569312312,39.95,76674.25,0.0,-0.98443,2e-05,1.90044]
[1779569313256,39.95,76674.25,0.0,-0.98443,2e-05,1.90044]
[1779569313479,39.95,76674.25,0.0,-0.98443,2e-05,1.90044]
[1779569313528,39.95,76673.8,0.0,-0.98443,2e-05,1.89958]
[1779569314382,39.95,76673.8,0.0,-0.98443,2e-05,1.89958]
[1779569314475,39.95,76673.8,0.0,-0.98443,2e-05,1.89958]
[1779569314556,39.95,76674.07,0.0,-0.98443,2e-05,1.90026]
[1779569316340,39.95,76677.17,0.0,-0.98436,2e-05,1.90708]
[1779569317786,39.95,76677.17,0.0,-0.98436,2e-05,1.90708]
[1779569317974,39.95,76678.45,0.0,-0.98434,2e-05,1.90991]
[1779569322139,39.95,76678.1,0.0,-0.98434,2e-05,1.90945]
[1779569322225,39.95,76678.1,0.0,-0.98434,2e-05,1.90945]
[1779569323389,39.95,76683.12,0.0,-0.98424,2e-05,1.92039]
[1779569324049,39.95,76683.12,0.0,-0.98424,2e-05,1.92039]
[1779569324224,39.95,76683.12,0.0,-0.98424,2e-05,1.92039]
[1779569324396,39.95,76683.3,0.0,-0.98423,2e-05,1.92084]
[1779569325403,39.95,76677.59,0.0,-0.98435,2e-05,1.90864]
[1779569326029,39.95,76677.59,0.0,-0.98435,2e-05,1.90864]
[1779569326231,39.95,76677.59,0.0,-0.98435,2e-05,1.90864]
[1779569331450,39.95,76682.91,0.0,-0.98424,2e-05,1.92055]
[1779569332456,39.95,76706.2,0.0,-0.98376,2e-05,1.97124]
[1779569333463,39.95,76711.01,0.0,-0.98366,2e-05,1.98179]
[1779569336201,39.95,76710.98,0.0,-0.98366,2e-05,1.98162]
[1779569336232,39.95,76710.98,0.0,-0.98366,2e-05,1.98162]
[1779569336959,39.95,76710.45,0.0,-0.98367,2e-05,1.9804]
[1779569336974,39.95,76710.45,0.0,-0.98367,2e-05,1.9804]
[1779569337493,39.95,76711.19,0.0,-0.98365,2e-05,1.98198]
[1779569342529,39.95,76724.07,0.0,-0.98338,2e-05,2.01027]
[1779569343535,39.95,76730.23,0.0,-0.98325,2e-05,2.02394]
[1779569345549,39.95,76731.86,0.0,-0.98322,2e-05,2.02734]
[1779569346559,39.95,76728.59,0.0,-0.98329,2e-05,2.01988]
[1779569347566,39.95,76725.73,0.0,-0.98335,2e-05,2.01337]
[1779569348573,39.95,76719.86,0.0,-0.98348,2e-05,2.0002]
[1779569350393,39.95,76719.64,0.0,-0.98349,2e-05,1.99963]
[1779569350487,39.95,76719.64,0.0,-0.98349,2e-05,1.99963]
[1779569351594,39.95,76725.09,0.0,-0.98337,2e-05,2.0116]
[1779569352601,39.95,76730.69,0.0,-0.98325,2e-05,2.02402]
[1779569353608,39.95,76737.39,0.0,-0.98311,2e-05,2.03895]
[1779569354615,39.95,76740.55,0.0,-0.98304,2e-05,2.04594]
[1779569355249,39.95,76740.55,0.0,-0.98304,2e-05,2.04594]
[1779569355480,39.95,76740.55,0.0,-0.98304,2e-05,2.04594]
[1779569357096,39.95,76740.87,0.0,-0.98304,2e-05,2.04634]
[1779569357225,39.95,76740.87,0.0,-0.98304,2e-05,2.04634]
[1779569357636,39.94,76737.67,0.0,-0.98311,2e-05,2.03895]
[1779569360363,39.94,76736.16,0.0,-0.98315,2e-05,2.03526]
[1779569360476,39.94,76736.16,0.0,-0.98315,2e-05,2.03526]
[1779569363678,39.94,76741.34,0.0,-0.98304,2e-05,2.04637]
[1779569364685,39.94,76745.39,0.0,-0.98295,2e-05,2.05539]
[1779569365692,39.94,76755.57,0.0,-0.98273,2e-05,2.07841]
[1779569365938,39.94,76755.57,0.0,-0.98273,2e-05,2.07841]
[1779569366699,39.94,76762.61,0.0,-0.98258,2e-05,2.09435]
[1779569367706,39.94,76756.43,0.0,-0.98272,2e-05,2.07992]
[1779569368713,39.94,76752.41,0.0,-0.98281,2e-05,2.07052]
[1779569369186,39.94,76752.41,0.0,-0.98281,2e-05,2.07052]
[1779569371736,39.93,76740.92,0.0,-0.98309,2e-05,2.04115]
[1779569372742,39.93,76738.01,0.0,-0.98315,2e-05,2.03444]
[1779569376842,39.93,76740.31,0.0,-0.9831,2e-05,2.03921]
[1779569376892,39.93,76739.91,0.0,-0.98311,2e-05,2.03816]
[1779569376986,39.93,76739.91,0.0,-0.98311,2e-05,2.03816]
[1779569377777,39.93,76745.41,0.0,-0.983,2e-05,2.05044]
[1779569378185,39.93,76745.41,0.0,-0.983,2e-05,2.05044]
[1779569378226,39.93,76745.41,0.0,-0.983,2e-05,2.05044]
[1779569382273,39.93,76748.39,0.0,-0.98294,2e-05,2.05649]
[1779569382867,39.93,76748.39,0.0,-0.98294,2e-05,2.05649]
[1779569382873,39.93,76748.78,0.0,-0.98293,2e-05,2.0572]
[1779569382973,39.93,76748.78,0.0,-0.98293,2e-05,2.0572]
[1779569388860,39.92,76754.22,0.0,-0.98282,2e-05,2.0685]
[1779569390874,39.92,76759.69,0.0,-0.98271,2e-05,2.08059]
[1779569391462,39.92,76759.69,0.0,-0.98271,2e-05,2.08059]
[1779569391475,39.92,76759.69,0.0,-0.98271,2e-05,2.08059]
[1779569396924,39.91,76763.02,0.0,-0.98265,2e-05,2.08686]
[1779569397898,39.91,76763.02,0.0,-0.98265,2e-05,2.08686]
[1779569397924,39.91,76750.44,0.0,-0.98293,2e-05,2.05789]
[1779569397985,39.91,76750.44,0.0,-0.98293,2e-05,2.05789]
[1779569398931,39.91,76750.92,0.0,-0.98292,2e-05,2.0588]
[1779569399417,39.91,76750.92,0.0,-0.98292,2e-05,2.0588]
[1779569399474,39.91,76750.92,0.0,-0.98292,2e-05,2.0588]
[1779569399938,39.91,76749.93,0.0,-0.98294,2e-05,2.05638]
[1779569402959,39.91,76743.95,0.0,-0.98307,2e-05,2.04231]
[1779569403975,39.91,76740.22,0.0,-0.98316,2e-05,2.03375]
[1779569405506,39.91,76740.22,0.0,-0.98316,2e-05,2.03375]
[1779569405726,39.91,76740.22,0.0,-0.98316,2e-05,2.03375]
[1779569405782,39.91,76736.24,0.0,-0.98324,2e-05,2.02455]
[1779569406991,39.91,76732.71,0.0,-0.98332,2e-05,2.01653]
[1779569410011,39.91,76719.27,0.0,-0.98361,2e-05,1.98632]
[1779569411018,39.91,76713.1,0.0,-0.98374,2e-05,1.97266]
[1779569413032,39.91,76710.35,0.0,-0.9838,2e-05,1.96656]
[1779569415260,39.91,76709.98,0.0,-0.98381,2e-05,1.96573]
[1779569415475,39.91,76709.98,0.0,-0.98381,2e-05,1.96573]
[1779569417060,39.91,76716.07,0.0,-0.98368,2e-05,1.97908]
[1779569419074,39.91,76709.81,0.0,-0.98381,2e-05,1.96523]
[1779569420081,39.91,76709.67,0.0,-0.98381,2e-05,1.96491]
[1779569421072,39.91,76709.67,0.0,-0.98381,2e-05,1.96491]
[1779569421227,39.91,76709.67,0.0,-0.98381,2e-05,1.96491]
[1779569423174,39.91,76711.94,0.0,-0.98377,2e-05,1.96986]
[1779569423226,39.91,76711.94,0.0,-0.98377,2e-05,1.96986]
[1779569423326,39.91,76712.2,0.0,-0.98376,2e-05,1.9704]
[1779569424769,39.91,76712.2,0.0,-0.98376,2e-05,1.9704]
[1779569425116,39.9,76718.98,0.0,-0.98362,2e-05,1.98532]
[1779569426123,39.9,76723.56,0.0,-0.98352,2e-05,1.99544]
[1779569428722,39.9,76723.38,0.0,-0.98353,2e-05,1.99499]
[1779569429145,39.9,76736.71,0.0,-0.98324,2e-05,2.02462]
[1779569430152,39.9,76751.28,0.0,-0.98293,2e-05,2.05746]
[1779569431159,39.9,76751.02,0.0,-0.98296,2e-05,2.05405]
[1779569432166,39.9,76749.69,0.0,-0.98299,2e-05,2.05086]
[1779569434183,39.9,76736.67,0.0,-0.98327,2e-05,2.02117]
[1779569435610,39.9,76736.67,0.0,-0.98327,2e-05,2.02117]
[1779569435695,39.9,76731.97,0.0,-0.98338,2e-05,2.01039]
[1779569436197,39.9,76742.68,0.0,-0.98315,2e-05,2.03442]
[1779569437208,39.9,76738.45,0.0,-0.98324,2e-05,2.02481]
[1779569438214,39.9,76737.81,0.0,-0.98325,2e-05,2.02324]
[1779569439508,39.9,76737.81,0.0,-0.98325,2e-05,2.02324]
[1779569442218,39.9,76738.91,0.0,-0.98323,2e-05,2.02538]
[1779569442242,39.9,76746.03,0.0,-0.98308,2e-05,2.04131]
[1779569444256,39.9,76741.92,0.0,-0.98317,2e-05,2.03179]
[1779569445939,39.9,76741.92,0.0,-0.98317,2e-05,2.03179]
[1779569448295,39.89,76747.97,0.0,-0.98305,2e-05,2.04493]
[1779569452323,39.89,76743.62,0.0,-0.98315,2e-05,2.03452]
[1779569453199,39.89,76743.62,0.0,-0.98315,2e-05,2.03452]
[1779569453224,39.89,76743.62,0.0,-0.98315,2e-05,2.03452]
[1779569453330,39.89,76736.26,0.0,-0.98331,2e-05,2.01771]
[1779569454337,39.89,76733.64,0.0,-0.98336,2e-05,2.01184]
[1779569456017,39.89,76733.64,0.0,-0.98336,2e-05,2.01184]
[1779569455344,39.89,76734.11,0.0,-0.98335,2e-05,2.0127]
[1779569456223,39.89,76734.11,0.0,-0.98335,2e-05,2.0127]
[1779569456351,39.89,76734.37,0.0,-0.98335,2e-05,2.01319]
[1779569459114,39.89,76734.72,0.0,-0.98334,2e-05,2.01378]
[1779569459223,39.89,76734.72,0.0,-0.98334,2e-05,2.01378]
[1779569460379,39.89,76726.35,0.0,-0.98352,2e-05,1.99492]
[1779569461386,39.89,76722.19,0.0,-0.98361,2e-05,1.98564]
[1779569462115,39.89,76722.19,0.0,-0.98361,2e-05,1.98564]
[1779569462223,39.89,76722.19,0.0,-0.98361,2e-05,1.98564]
[1779569464407,39.89,76716.43,0.0,-0.98373,2e-05,1.9728]
[1779569465639,39.89,76716.43,0.0,-0.98373,2e-05,1.9728]
[1779569465722,39.89,76716.43,0.0,-0.98373,2e-05,1.9728]
[1779569467580,39.89,76718.01,0.0,-0.9837,2e-05,1.97622]
[1779569467726,39.89,76718.01,0.0,-0.9837,2e-05,1.97622]
[1779569467803,39.89,76716.16,0.0,-0.98374,2e-05,1.97212]
[1779569469442,39.89,76719.34,0.0,-0.98367,2e-05,1.97908]
[1779569472719,39.89,76721.57,0.0,-0.98363,2e-05,1.98392]
[1779569472977,39.89,76721.57,0.0,-0.98363,2e-05,1.98392]
[1779569472811,39.89,76718.05,0.0,-0.9837,2e-05,1.97611]
[1779569473478,39.89,76711.81,0.0,-0.98383,2e-05,1.96235]
[1779569474485,39.89,76706.84,0.0,-0.98394,2e-05,1.95147]
[1779569478513,39.89,76703.41,0.0,-0.98401,2e-05,1.94404]
[1779569479520,39.89,76700.0,0.0,-0.98408,2e-05,1.93665]
[1779569481120,39.89,76701.78,0.0,-0.98404,2e-05,1.94055]
[1779569481224,39.89,76701.78,0.0,-0.98404,2e-05,1.94055]
[1779569484382,39.89,76701.44,0.0,-0.98405,2e-05,1.93992]
[1779569484475,39.89,76701.44,0.0,-0.98405,2e-05,1.93992]
[1779569485439,39.89,76701.12,0.0,-0.98405,2e-05,1.93926]
[1779569485475,39.89,76701.12,0.0,-0.98405,2e-05,1.93926]
[1779569485562,39.89,76701.18,0.0,-0.98405,2e-05,1.93942]
[1779569490597,39.89,76700.05,0.0,-0.98407,2e-05,1.93713]
[1779569493621,39.89,76692.62,0.0,-0.98425,2e-05,1.91853]
[1779569494626,39.89,76684.96,0.0,-0.9844,2e-05,1.90217]
[1779569495208,39.89,76684.96,0.0,-0.9844,2e-05,1.90217]
[1779569495225,39.89,76684.96,0.0,-0.9844,2e-05,1.90217]
[1779569495633,39.89,76682.78,0.0,-0.98444,2e-05,1.89759]
[1779569499475,39.89,76682.29,0.0,-0.98445,2e-05,1.89683]
[1779569499660,39.89,76654.19,0.0,-0.98501,2e-05,1.83764]
[1779569500669,39.89,76631.7,0.0,-0.98544,2e-05,1.79144]
[1779569501676,39.89,76629.49,0.0,-0.98548,2e-05,1.78721]
[1779569502684,39.89,76635.84,0.0,-0.98536,2e-05,1.80047]
[1779569503230,39.89,76635.84,0.0,-0.98536,2e-05,1.80047]
[1779569507720,39.92,76629.22,0.0,-0.98543,2e-05,1.79291]
[1779569508733,39.92,76616.98,0.0,-0.98565,2e-05,1.76832]
[1779569509740,39.92,76610.86,0.0,-0.98577,2e-05,1.7563]
[1779569511759,39.93,76611.27,0.0,-0.98575,2e-05,1.75779]
[1779569512766,39.93,76608.23,0.0,-0.98581,2e-05,1.75201]
[1779569513839,39.93,76637.82,0.0,-0.98524,2e-05,1.81248]
[1779569514248,39.93,76637.82,0.0,-0.98524,2e-05,1.81248]
[1779569514828,39.93,76669.49,0.0,-0.98462,2e-05,1.87886]
[1779569515835,39.93,76673.26,0.0,-0.98454,2e-05,1.88699]
[1779569517679,39.93,76674.64,0.0,-0.98451,2e-05,1.89003]
[1779569521877,39.93,76679.65,0.0,-0.98441,2e-05,1.90121]
[1779569526913,39.94,76681.26,0.0,-0.98437,2e-05,1.90505]
[1779569527436,39.94,76681.26,0.0,-0.98437,2e-05,1.90505]
[1779569527474,39.94,76681.26,0.0,-0.98437,2e-05,1.90505]
[1779569527920,39.94,76681.03,0.0,-0.98438,2e-05,1.90463]
[1779569530117,39.94,76680.71,0.0,-0.98438,2e-05,1.90402]
[1779569530224,39.94,76679.42,0.0,-0.98441,2e-05,1.90134]
[1779569533102,39.94,76679.46,0.0,-0.9844,2e-05,1.90159]
[1779569532955,39.94,76692.92,0.0,-0.98413,2e-05,1.93061]
[1779569533962,39.94,76700.24,0.0,-0.98398,2e-05,1.94652]
[1779569535976,39.94,76702.29,0.0,-0.98394,2e-05,1.95099]
[1779569536495,39.94,76702.29,0.0,-0.98394,2e-05,1.95099]
[1779569540041,39.94,76706.76,0.0,-0.98384,2e-05,1.96078]
[1779569542056,39.94,76709.67,0.0,-0.98378,2e-05,1.96713]
[1779569543063,39.94,76706.45,0.0,-0.98385,2e-05,1.96005]
[1779569544070,39.94,76703.24,0.0,-0.98392,2e-05,1.95303]
[1779569544471,39.94,76703.24,0.0,-0.98392,2e-05,1.95303]
[1779569544724,39.94,76703.24,0.0,-0.98392,2e-05,1.95303]
[1779569546083,39.94,76697.49,0.0,-0.98404,2e-05,1.94054]
[1779569547093,39.94,76693.94,0.0,-0.98411,2e-05,1.93287]
[1779569547962,39.94,76693.94,0.0,-0.98411,2e-05,1.93287]
[1779569547974,39.94,76693.94,0.0,-0.98411,2e-05,1.93287]
[1779569548100,39.94,76691.41,0.0,-0.98416,2e-05,1.92745]
[1779569551121,39.94,76692.77,0.0,-0.98415,2e-05,1.92793]
[1779569553135,39.94,76687.81,0.0,-0.98425,2e-05,1.91734]
[1779569555149,39.94,76683.5,0.0,-0.98434,2e-05,1.90823]
[1779569557163,39.94,76678.46,0.0,-0.98444,2e-05,1.89762]
[1779569557265,39.94,76678.46,0.0,-0.98444,2e-05,1.89762]
[1779569558171,39.94,76672.91,0.0,-0.98455,2e-05,1.88591]
[1779569559177,39.94,76669.52,0.0,-0.98461,2e-05,1.87883]
[1779569565354,39.94,76668.58,0.0,-0.98463,2e-05,1.87749]
[1779569565556,39.95,76672.53,0.0,-0.98455,2e-05,1.886]
[1779569566240,39.95,76678.05,0.0,-0.98443,2e-05,1.89788]
[1779569567246,39.95,76676.34,0.0,-0.98447,2e-05,1.89432]
[1779569569073,39.95,76676.34,0.0,-0.98447,2e-05,1.89432]
[1779569569126,39.95,76669.67,0.0,-0.9846,2e-05,1.88037]
[1779569569261,39.95,76666.33,0.0,-0.98467,2e-05,1.87331]
[1779569574296,39.95,76682.75,0.0,-0.98433,2e-05,1.90892]
[1779569575304,39.95,76691.9,0.0,-0.98414,2e-05,1.92869]
[1779569576311,39.95,76688.09,0.0,-0.98422,2e-05,1.92051]
[1779569577608,39.95,76685.14,0.0,-0.98428,2e-05,1.91427]
[1779569579589,39.95,76684.12,0.0,-0.9843,2e-05,1.91208]
[1779569579724,39.95,76684.12,0.0,-0.9843,2e-05,1.91208]
[1779569579824,39.95,76682.37,0.0,-0.98433,2e-05,1.90846]
[1779569583582,39.95,76683.84,0.0,-0.9843,2e-05,1.91177]
[1779569583614,39.95,76707.0,0.0,-0.98383,2e-05,1.96212]
[1779569584371,39.95,76710.24,0.0,-0.98376,2e-05,1.96922]
[1779569585378,39.95,76709.46,0.0,-0.98377,2e-05,1.9675]
[1779569587314,39.95,76708.73,0.0,-0.98379,2e-05,1.96587]
[1779569587393,39.95,76698.96,0.0,-0.98399,2e-05,1.94452]
[1779569588414,39.95,76694.23,0.0,-0.98409,2e-05,1.93424]
[1779569589419,39.95,76693.03,0.0,-0.98412,2e-05,1.93167]
[1779569592506,39.95,76694.07,0.0,-0.98409,2e-05,1.934]
[1779569592537,39.95,76699.59,0.0,-0.98398,2e-05,1.94602]
[1779569593447,39.95,76702.76,0.0,-0.98391,2e-05,1.95297]
[1779569595461,39.95,76702.57,0.0,-0.98392,2e-05,1.95258]
[1779569596281,39.95,76702.57,0.0,-0.98392,2e-05,1.95258]
[1779569597475,39.95,76697.43,0.0,-0.98402,2e-05,1.9414]
[1779569602361,39.95,76696.55,0.0,-0.98404,2e-05,1.93958]
[1779569604475,39.95,76696.18,0.0,-0.98405,2e-05,1.93883]
[1779569606135,39.95,76693.89,0.0,-0.98409,2e-05,1.93393]
[1779569606224,39.95,76693.89,0.0,-0.98409,2e-05,1.93393]
[1779569605531,39.96,76690.87,0.0,-0.98416,2e-05,1.92744]
[1779569606538,39.96,76690.34,0.0,-0.98417,2e-05,1.92634]
[1779569610566,39.96,76698.41,0.0,-0.984,2e-05,1.94403]
[1779569611573,39.96,76701.88,0.0,-0.98395,2e-05,1.949]
[1779569616050,39.96,76702.31,0.0,-0.98394,2e-05,1.94997]
[1779569616100,39.96,76724.19,0.0,-0.98347,2e-05,1.99874]
[1779569616616,39.96,76747.17,0.0,-0.98297,2e-05,2.05084]
[1779569617623,39.96,76750.64,0.0,-0.98289,2e-05,2.05917]
[1779569619260,39.97,76750.21,0.0,-0.9829,2e-05,2.05864]
[1779569624672,39.98,76750.8,0.0,-0.98286,2e-05,2.06259]
[1779569628969,39.98,76750.8,0.0,-0.98285,2e-05,2.06392]
[1779569629223,39.98,76750.8,0.0,-0.98285,2e-05,2.06392]
[1779569630537,39.98,76750.44,0.0,-0.98285,2e-05,2.06355]
[1779569630714,39.99,76754.29,0.0,-0.98276,2e-05,2.07322]
[1779569632730,39.99,76751.67,0.0,-0.98281,2e-05,2.06809]
[1779569634046,39.99,76751.67,0.0,-0.98281,2e-05,2.06809]
[1779569634130,39.99,76749.11,0.0,-0.98286,2e-05,2.0627]
[1779569635751,40.0,76746.48,0.0,-0.98291,2e-05,2.05762]
[1779569640455,40.01,76747.58,0.0,-0.98287,2e-05,2.06193]
[1779569640473,40.01,76747.58,0.0,-0.98287,2e-05,2.06193]
[1779569643040,40.01,76746.04,0.0,-0.98289,2e-05,2.05931]
[1779569643229,40.01,76746.04,0.0,-0.98289,2e-05,2.05931]
[1779569643089,40.01,76745.44,0.0,-0.9829,2e-05,2.05839]
[1779569645766,40.01,76745.74,0.0,-0.98288,2e-05,2.05996]
[1779569645973,40.01,76745.74,0.0,-0.98288,2e-05,2.05996]
[1779569651863,40.03,76740.9,0.0,-0.98296,2e-05,2.05203]
[1779569652782,40.03,76740.9,0.0,-0.98296,2e-05,2.05203]
[1779569652870,40.03,76724.62,0.0,-0.98331,2e-05,2.01588]
[1779569653877,40.03,76717.13,0.0,-0.98346,2e-05,1.99972]
[1779569655742,40.03,76716.08,0.0,-0.98348,2e-05,1.99731]
[1779569660927,40.03,76716.86,0.0,-0.98347,2e-05,1.99853]
[1779569661934,40.03,76714.11,0.0,-0.98353,2e-05,1.99236]
[1779569662941,40.03,76704.64,0.0,-0.98373,2e-05,1.97142]
[1779569663948,40.03,76703.23,0.0,-0.98376,2e-05,1.96829]
[1779569664955,40.03,76707.74,0.0,-0.98367,2e-05,1.97815]
[1779569665962,40.03,76710.82,0.0,-0.9836,2e-05,1.98488]
[1779569667866,40.03,76711.46,0.0,-0.98358,2e-05,1.98684]
[1779569667975,40.03,76711.46,0.0,-0.98358,2e-05,1.98684]
[1779569667976,40.03,76710.89,0.0,-0.98359,2e-05,1.98612]
[1779569668851,40.03,76710.89,0.0,-0.98359,2e-05,1.98612]
[1779569668974,40.03,76710.89,0.0,-0.98359,2e-05,1.98612]
[1779569670997,40.04,76726.46,0.0,-0.98325,2e-05,2.02233]
[1779569672005,40.04,76737.17,0.0,-0.98304,2e-05,2.04372]
[1779569673024,40.04,76738.64,0.0,-0.983,2e-05,2.04702]
[1779569675669,40.04,76739.08,0.0,-0.98299,2e-05,2.04801]
[1779569675725,40.04,76739.08,0.0,-0.98299,2e-05,2.04801]
[1779569675999,40.04,76739.08,0.0,-0.98299,2e-05,2.04801]
[1779569676226,40.04,76739.08,0.0,-0.98299,2e-05,2.04801]
[1779569676285,40.04,76739.6,0.0,-0.98298,2e-05,2.04919]
[1779569680071,40.04,76742.07,0.0,-0.98293,2e-05,2.05477]
[1779569683260,40.04,76742.32,0.0,-0.98292,2e-05,2.05534]
[1779569683468,40.04,76742.12,0.0,-0.98293,2e-05,2.05489]
[1779569683473,40.04,76742.12,0.0,-0.98293,2e-05,2.05489]
[1779569684099,40.04,76742.04,0.0,-0.98293,2e-05,2.05471]
[1779569686113,40.04,76738.73,0.0,-0.983,2e-05,2.04722]
[1779569688083,40.04,76738.68,0.0,-0.983,2e-05,2.04711]
[1779569688226,40.04,76738.68,0.0,-0.983,2e-05,2.04711]
[1779569688325,40.04,76738.0,0.0,-0.98302,2e-05,2.04557]
[1779569689483,40.04,76737.49,0.0,-0.98303,2e-05,2.04442]
[1779569689637,40.04,76737.49,0.0,-0.98303,2e-05,2.04442]
[1779569690141,40.04,76744.28,0.0,-0.98288,2e-05,2.05979]
[1779569692159,40.04,76774.37,0.0,-0.98221,2e-05,2.12895]
[1779569693164,40.04,76792.0,0.0,-0.98181,2e-05,2.1703]
[1779569693486,40.04,76792.0,0.0,-0.98181,2e-05,2.1703]
[1779569694171,40.04,76792.65,0.0,-0.9818,2e-05,2.17183]
[1779569695178,40.04,76795.7,0.0,-0.98173,2e-05,2.17905]
[1779569696185,40.04,76798.48,0.0,-0.98166,2e-05,2.18565]
[1779569701220,40.04,76808.06,0.0,-0.98144,2e-05,2.20849]
[1779569701398,40.04,76808.06,0.0,-0.98144,2e-05,2.20849]
[1779569702227,40.04,76816.44,0.0,-0.98125,2e-05,2.22862]
[1779569703234,40.04,76817.25,0.0,-0.98123,2e-05,2.23058]
[1779569704957,40.04,76818.69,0.0,-0.98119,2e-05,2.23405]
[1779569706255,40.04,76823.61,0.0,-0.98108,2e-05,2.24596]
[1779569708268,40.04,76818.59,0.0,-0.98119,2e-05,2.23381]
[1779569709276,40.04,76813.23,0.0,-0.98132,2e-05,2.22089]
[1779569711290,40.04,76822.32,0.0,-0.98111,2e-05,2.24283]
[1779569712297,40.04,76835.0,0.0,-0.9808,2e-05,2.27371]
[1779569713304,40.04,76837.65,0.0,-0.98074,2e-05,2.2802]
[1779569715002,40.04,76837.65,0.0,-0.98074,2e-05,2.2802]
[1779569715335,40.04,76848.23,0.0,-0.98048,2e-05,2.30631]
[1779569716342,40.04,76848.74,0.0,-0.98047,2e-05,2.30757]
[1779569718447,40.04,76849.27,0.0,-0.98046,2e-05,2.30825]
[1779569720380,40.03,76860.63,0.0,-0.9802,2e-05,2.33522]
[1779569721395,40.03,76863.89,0.0,-0.98013,2e-05,2.34269]
[1779569722418,40.03,76874.85,0.0,-0.97986,3e-05,2.36956]
[1779569723401,40.03,76881.55,0.0,-0.97969,3e-05,2.38644]
[1779569725001,40.03,76881.55,0.0,-0.97969,3e-05,2.38644]
[1779569725849,40.03,76895.97,0.0,-0.97933,3e-05,2.42316]
[1779569726438,40.03,76905.64,0.0,-0.97908,3e-05,2.44798]
[1779569727604,40.02,76907.72,0.0,-0.97903,3e-05,2.45318]
[1779569728772,40.02,76907.72,0.0,-0.97903,3e-05,2.45318]
[1779569729429,40.02,76907.72,0.0,-0.97903,3e-05,2.45318]
[1779569729335,40.02,76957.11,0.0,-0.97772,3e-05,2.5838]
[1779569729499,40.02,76986.48,0.0,-0.97691,3e-05,2.6639]
[1779569730785,40.02,76994.15,0.0,-0.97669,3e-05,2.68488]
[1779569732695,40.02,76994.15,0.0,-0.97669,3e-05,2.68488]
[1779569731910,40.02,77002.46,0.0,-0.97648,3e-05,2.70479]
[1779569733333,40.0,76989.86,0.0,-0.9769,3e-05,2.66391]
[1779569734264,40.0,76989.86,0.0,-0.9769,3e-05,2.66391]
[1779569734295,40.0,76997.56,0.0,-0.97669,3e-05,2.68456]
[1779569734575,40.0,77023.29,0.0,-0.97596,3e-05,2.75607]
[1779569735575,39.97,77023.43,0.0,-0.97603,3e-05,2.74903]
[1779569737398,39.97,77023.43,0.0,-0.97603,3e-05,2.74903]
[1779569736591,39.94,76978.44,0.0,-0.97738,3e-05,2.61687]
[1779569737603,39.94,76958.15,0.0,-0.97794,3e-05,2.56147]
[1779569738619,39.94,76963.89,0.0,-0.9778,3e-05,2.57584]
[1779569740630,39.93,76963.03,0.0,-0.97783,3e-05,2.57267]
[1779569742644,39.93,76960.09,0.0,-0.97792,3e-05,2.56393]
[1779569743911,39.93,76960.09,0.0,-0.97792,3e-05,2.56393]
[1779569743928,39.93,76965.97,0.0,-0.97776,3e-05,2.57936]
[1779569745672,39.93,76966.21,0.0,-0.97776,3e-05,2.57913]
[1779569747426,39.93,76966.21,0.0,-0.97776,3e-05,2.57913]
[1779569746679,39.92,76959.14,0.0,-0.97796,3e-05,2.55966]
[1779569747686,39.92,76954.45,0.0,-0.97809,3e-05,2.5467]
[1779569749700,39.92,76965.75,0.0,-0.97779,3e-05,2.57628]
[1779569750707,39.92,76970.93,0.0,-0.97765,3e-05,2.58985]
[1779569751714,39.92,76958.61,0.0,-0.97799,3e-05,2.55619]
[1779569752721,39.91,76951.11,0.0,-0.9782,3e-05,2.53573]
[1779569753728,39.91,76945.81,0.0,-0.97835,3e-05,2.52126]
[1779569757756,39.91,76942.54,0.0,-0.97845,3e-05,2.51125]
[1779569759770,39.91,76949.4,0.0,-0.97827,3e-05,2.5288]
[1779569761441,39.91,76949.4,0.0,-0.97827,3e-05,2.5288]
[1779569760778,39.9,76964.03,0.0,-0.97788,3e-05,2.5676]
[1779569761784,39.9,76985.67,0.0,-0.97729,3e-05,2.62591]
[1779569762792,39.9,76996.69,0.0,-0.97699,3e-05,2.65567]
[1779569763800,39.9,76993.26,0.0,-0.97709,3e-05,2.64563]
[1779569765046,39.9,76993.26,0.0,-0.97709,3e-05,2.64563]
[1779569765132,39.9,76965.28,0.0,-0.97787,3e-05,2.56888]
[1779569765813,39.89,76950.61,0.0,-0.97827,3e-05,2.52918]
[1779569766820,39.89,76952.52,0.0,-0.97822,3e-05,2.53392]
[1779569767817,39.89,76952.52,0.0,-0.97822,3e-05,2.53392]
[1779569767827,39.89,76972.29,0.0,-0.97769,3e-05,2.58664]
[1779569768834,39.89,76981.63,0.0,-0.97744,3e-05,2.61153]
[1779569769841,39.89,76977.0,0.0,-0.97757,3e-05,2.5984]
[1779569770848,39.89,76968.94,0.0,-0.97779,3e-05,2.57606]
[1779569771645,39.89,76968.94,0.0,-0.97779,3e-05,2.57606]
[1779569771855,39.88,76968.97,0.0,-0.9778,3e-05,2.57567]
[1779569772862,39.88,76972.62,0.0,-0.9777,3e-05,2.58507]
[1779569774877,39.88,76977.57,0.0,-0.97758,3e-05,2.59751]
[1779569775884,39.88,76981.81,0.0,-0.97747,3e-05,2.60854]
[1779569776891,39.87,76978.66,0.0,-0.97756,3e-05,2.59944]
[1779569781926,39.87,76975.16,0.0,-0.97768,3e-05,2.58741]
[1779569785428,39.86,76973.53,0.0,-0.97774,3e-05,2.58202]
[1779569784947,39.86,76970.63,0.0,-0.97782,3e-05,2.5737]
[1779569789295,39.85,76969.29,0.0,-0.97787,3e-05,2.56867]
[1779569795320,39.85,76964.91,0.0,-0.97804,3e-05,2.55127]
[1779569795421,39.84,76960.17,0.0,-0.97817,3e-05,2.53818]
[1779569797840,39.84,76962.29,0.0,-0.97812,3e-05,2.54309]
[1779569797944,39.84,76962.29,0.0,-0.97812,3e-05,2.54309]
[1779569797975,39.84,76962.29,0.0,-0.97812,3e-05,2.54309]
[1779569798039,39.84,76963.32,0.0,-0.9781,3e-05,2.54547]
[1779569800053,39.84,76966.55,0.0,-0.97802,3e-05,2.5533]
[1779569801060,39.83,76969.53,0.0,-0.97794,3e-05,2.56088]
[1779569802082,39.82,77001.33,0.0,-0.97711,3e-05,2.6431]
[1779569802666,39.82,77001.33,0.0,-0.97711,3e-05,2.6431]
[1779569803087,39.82,77013.95,0.0,-0.97676,3e-05,2.67748]
[1779569804094,39.79,77008.45,0.0,-0.97698,3e-05,2.65585]
[1779569805452,39.79,77008.45,0.0,-0.97698,3e-05,2.65585]
[1779569805101,39.79,77004.02,0.0,-0.97711,3e-05,2.64301]
[1779569809530,39.78,77003.72,0.0,-0.97715,3e-05,2.63991]
[1779569810136,39.78,77009.77,0.0,-0.97698,3e-05,2.65606]
[1779569811142,39.78,77013.15,0.0,-0.97689,3e-05,2.66484]
[1779569813255,39.77,77013.97,0.0,-0.97688,3e-05,2.66651]
[1779569815776,39.77,77016.41,0.0,-0.97683,3e-05,2.67144]
[1779569816180,39.77,77044.64,0.0,-0.97602,3e-05,2.75021]
[1779569817186,39.76,77037.23,0.0,-0.97624,3e-05,2.72845]
[1779569818193,39.74,77054.76,0.0,-0.97581,3e-05,2.77115]
[1779569819200,39.73,77059.91,0.0,-0.97567,3e-05,2.78511]
[1779569819646,39.73,77059.91,0.0,-0.97567,3e-05,2.78511]
[1779569820207,39.7,77055.26,0.0,-0.97589,3e-05,2.76372]
[1779569821214,39.7,77049.32,0.0,-0.97607,3e-05,2.74605]
[1779569823228,39.67,77048.64,0.0,-0.97617,3e-05,2.73646]
[1779569827194,39.64,77046.49,0.0,-0.97631,3e-05,2.72211]
[1779569827260,39.64,77059.99,0.0,-0.97593,3e-05,2.75982]
[1779569828270,39.64,77066.23,0.0,-0.97575,3e-05,2.77696]
[1779569829275,39.64,77075.85,0.0,-0.97548,3e-05,2.80391]
[1779569830282,39.61,77080.95,0.0,-0.97541,3e-05,2.81054]
[1779569830761,39.61,77080.95,0.0,-0.97541,3e-05,2.81054]
[1779569831289,39.58,77076.41,0.0,-0.97563,3e-05,2.78944]
[1779569832296,39.55,77071.65,0.0,-0.97585,3e-05,2.76773]
[1779569833303,39.55,77065.11,0.0,-0.97605,3e-05,2.74823]
[1779569834217,39.55,77065.11,0.0,-0.97605,3e-05,2.74823]
[1779569834310,39.54,77041.96,0.0,-0.97673,3e-05,2.68197]
[1779569835317,39.52,77033.96,0.0,-0.97703,3e-05,2.65268]
[1779569836325,39.52,77064.66,0.0,-0.97615,3e-05,2.73858]
[1779569837393,39.52,77064.66,0.0,-0.97615,3e-05,2.73858]
[1779569837488,39.51,77077.82,0.0,-0.97578,3e-05,2.77504]
[1779569839346,39.51,77069.03,0.0,-0.97604,3e-05,2.74906]
[1779569841361,39.5,77063.37,0.0,-0.97622,3e-05,2.73147]
[1779569842880,39.5,77062.12,0.0,-0.97627,3e-05,2.72722]
[1779569843384,39.5,77078.83,0.0,-0.97578,3e-05,2.77435]
[1779569844392,39.5,77070.69,0.0,-0.97603,3e-05,2.75031]
[1779569845398,39.49,77064.55,0.0,-0.97622,3e-05,2.73204]
[1779569846362,39.49,77064.55,0.0,-0.97622,3e-05,2.73204]
[1779569846406,39.49,77063.56,0.0,-0.97625,3e-05,2.72852]
[1779569848420,39.49,77060.08,0.0,-0.97637,3e-05,2.71728]
[1779569849427,39.48,77053.62,0.0,-0.97656,3e-05,2.69834]
[1779569850434,39.48,77056.56,0.0,-0.97648,3e-05,2.70599]
[1779569853456,39.47,77064.65,0.0,-0.9763,3e-05,2.72382]
[1779569854462,39.47,77083.59,0.0,-0.97575,3e-05,2.77741]
[1779569855468,39.47,77088.07,0.0,-0.97562,3e-05,2.78968]
[1779569855793,39.47,77088.07,0.0,-0.97562,3e-05,2.78968]
[1779569856476,39.47,77095.05,0.0,-0.97542,3e-05,2.80917]
[1779569857483,39.43,77101.44,0.0,-0.97532,3e-05,2.81894]
[1779569859724,39.4,77102.3,0.0,-0.97539,3e-05,2.81245]
[1779569861526,39.37,77094.64,0.0,-0.97571,3e-05,2.78104]
[1779569863544,39.37,77114.02,0.0,-0.97514,3e-05,2.83675]
[1779569864102,39.37,77114.02,0.0,-0.97514,3e-05,2.83675]
[1779569864555,39.36,77120.98,0.0,-0.97494,3e-05,2.85644]
[1779569865559,39.33,77108.29,0.0,-0.97542,3e-05,2.80934]
[1779569866566,39.3,77101.89,0.0,-0.9757,3e-05,2.78255]
[1779569866946,39.3,77101.89,0.0,-0.9757,3e-05,2.78255]
[1779569870594,39.29,77107.27,0.0,-0.97557,3e-05,2.79508]
[1779569871601,39.26,77112.09,0.0,-0.97551,3e-05,2.80119]
[1779569875628,39.22,77108.28,0.0,-0.97573,3e-05,2.77976]
[1779569878650,39.22,77096.36,0.0,-0.97611,3e-05,2.74306]
[1779569879657,39.21,77086.77,0.0,-0.9764,3e-05,2.71489]
[1779569880664,39.21,77086.57,0.0,-0.97641,3e-05,2.71368]
[1779569884692,39.2,77083.17,0.0,-0.97653,3e-05,2.70153]
[1779569886707,39.2,77087.32,0.0,-0.97642,3e-05,2.71218]
[1779569889753,39.19,77082.32,0.0,-0.97659,3e-05,2.69616]
[1779569890743,39.19,77067.46,0.0,-0.97702,3e-05,2.65362]
[1779569891750,39.19,77057.89,0.0,-0.9773,3e-05,2.62636]
[1779569892758,39.19,77061.75,0.0,-0.97719,3e-05,2.63668]
[1779569894771,39.18,77071.76,0.0,-0.97692,3e-05,2.66382]
[1779569895778,39.18,77077.61,0.0,-0.97676,3e-05,2.67981]
[1779569899110,39.18,77078.17,0.0,-0.97675,3e-05,2.68031]
[1779569899224,39.18,77078.17,0.0,-0.97675,3e-05,2.68031]
[1779569901105,39.17,77077.81,0.0,-0.97677,3e-05,2.67822]
[1779569901226,39.17,77077.81,0.0,-0.97677,3e-05,2.67822]
[1779569901327,39.17,77074.97,0.0,-0.97686,3e-05,2.66966]
[1779569902831,39.17,77068.55,0.0,-0.97705,3e-05,2.65057]
[1779569904495,39.17,77068.55,0.0,-0.97705,3e-05,2.65057]
[1779569904726,39.16,77069.26,0.0,-0.97704,3e-05,2.65159]
[1779569908875,39.16,77064.28,0.0,-0.9772,3e-05,2.63573]
[1779569910890,39.15,77061.61,0.0,-0.97729,3e-05,2.62738]
[1779569911897,39.15,77066.24,0.0,-0.97719,3e-05,2.63672]
[1779569912904,39.15,77071.38,0.0,-0.97705,3e-05,2.65067]
[1779569913945,39.15,77071.38,0.0,-0.97705,3e-05,2.65067]
[1779569914080,39.15,77079.39,0.0,-0.97682,3e-05,2.67276]
[1779569914919,39.15,77084.39,0.0,-0.97668,3e-05,2.68641]
[1779569917444,39.14,77086.67,0.0,-0.97662,3e-05,2.69235]
[1779569922975,39.13,77084.69,0.0,-0.97672,3e-05,2.68298]
[1779569923982,39.13,77078.06,0.0,-0.97692,3e-05,2.66368]
[1779569924989,39.13,77070.97,0.0,-0.97712,3e-05,2.64322]
[1779569926297,39.13,77070.97,0.0,-0.97712,3e-05,2.64322]
[1779569926475,39.13,77070.97,0.0,-0.97712,3e-05,2.64322]
[1779569926476,39.12,77070.39,0.0,-0.97714,3e-05,2.64112]
[1779569927221,39.12,77070.39,0.0,-0.97714,3e-05,2.64112]
[1779569927483,39.12,77070.39,0.0,-0.97714,3e-05,2.64112]
[1779569927565,39.12,77070.15,0.0,-0.97716,3e-05,2.63997]
[1779569929017,39.12,77065.3,0.0,-0.9773,3e-05,2.62548]
[1779569930944,39.12,77066.16,0.0,-0.97728,3e-05,2.62743]
[1779569931047,39.12,77069.49,0.0,-0.97719,3e-05,2.6363]
[1779569932038,39.11,77080.34,0.0,-0.97689,3e-05,2.66637]
[1779569933045,39.11,77085.25,0.0,-0.97675,3e-05,2.67974]
[1779569934675,39.11,77085.25,0.0,-0.97675,3e-05,2.67974]
[1779569934693,39.11,77080.87,0.0,-0.97689,3e-05,2.6663]
[1779569940096,39.1,77081.6,0.0,-0.97689,3e-05,2.66583]
[1779569941017,39.1,77081.6,0.0,-0.97689,3e-05,2.66583]
[1779569945131,39.09,77090.1,0.0,-0.97668,3e-05,2.68735]
[1779569946138,39.09,77099.11,0.0,-0.97642,3e-05,2.71252]
[1779569947145,39.09,77108.52,0.0,-0.97615,3e-05,2.73897]
[1779569948151,39.08,77114.09,0.0,-0.97599,3e-05,2.75445]
[1779569949161,39.08,77119.65,0.0,-0.97583,3e-05,2.76993]
[1779569950168,39.08,77135.09,0.0,-0.97537,3e-05,2.8144]
[1779569951175,39.08,77138.77,0.0,-0.97527,3e-05,2.82449]
[1779569953691,39.07,77138.5,0.0,-0.97529,3e-05,2.82294]
[1779569954196,39.07,77136.31,0.0,-0.97537,3e-05,2.81498]
[1779569957158,39.06,77137.5,0.0,-0.97535,3e-05,2.81693]
[1779569957217,39.06,77140.67,0.0,-0.97526,3e-05,2.82549]
[1779569960913,39.05,77143.14,0.0,-0.97521,3e-05,2.83039]
[1779569961245,39.05,77144.38,0.0,-0.97518,3e-05,2.83326]
[1779569963259,39.04,77148.82,0.0,-0.97506,3e-05,2.84481]
[1779569965273,39.04,77158.05,0.0,-0.9748,3e-05,2.87063]
[1779569966280,39.03,77162.54,0.0,-0.97467,3e-05,2.88319]
[1779569969301,39.03,77167.95,0.0,-0.97453,3e-05,2.89674]
[1779569971315,39.02,77169.45,0.0,-0.97453,3e-05,2.89607]
[1779569974977,39.01,77170.56,0.0,-0.97452,3e-05,2.89666]
[1779569975343,39.01,77173.16,0.0,-0.97445,3e-05,2.90358]
[1779569977460,39.0,77173.96,0.0,-0.97443,3e-05,2.90506]
[1779569977531,39.0,77189.73,0.0,-0.97395,3e-05,2.952]
[1779569978364,38.97,77194.13,0.0,-0.97391,3e-05,2.95574]
[1779569980746,38.9,77188.94,0.0,-0.97428,3e-05,2.92063]
[1779569981385,38.9,77181.85,0.0,-0.97451,3e-05,2.89826]
[1779569982392,38.89,77174.23,0.0,-0.97475,3e-05,2.87446]
[1779569982757,38.89,77174.23,0.0,-0.97475,3e-05,2.87446]
[1779569982864,38.89,77174.23,0.0,-0.97475,3e-05,2.87446]
[1779569983399,38.86,77162.07,0.0,-0.97522,3e-05,2.82998]
[1779569984406,38.84,77158.94,0.0,-0.97539,3e-05,2.81332]
[1779569988437,38.83,77170.44,0.0,-0.97507,3e-05,2.84462]
[1779569989444,38.8,77181.44,0.0,-0.97481,3e-05,2.8699]
[1779569990727,38.8,77181.44,0.0,-0.97481,3e-05,2.8699]
[1779569990451,38.77,77181.99,0.0,-0.97487,3e-05,2.86349]
[1779569991458,38.75,77182.43,0.0,-0.97494,3e-05,2.85688]
[1779569994479,38.67,77191.56,0.0,-0.9749,3e-05,2.8613]
[1779569994849,38.67,77191.56,0.0,-0.9749,3e-05,2.8613]
[1779569995486,38.66,77195.86,0.0,-0.97477,3e-05,2.87351]
[1779569996493,38.64,77197.89,0.0,-0.97479,3e-05,2.87185]
[1779569998174,38.61,77202.02,0.0,-0.97474,3e-05,2.87648]
[1779569998507,38.61,77204.93,0.0,-0.97466,3e-05,2.8845]
[1779569999514,38.6,77202.02,0.0,-0.97476,3e-05,2.87489]
[1779570000522,38.59,77197.59,0.0,-0.97495,3e-05,2.85679]
[1779570001544,38.58,77213.64,0.0,-0.97445,3e-05,2.90459]
[1779570002150,38.58,77213.64,0.0,-0.97445,3e-05,2.90459]
[1779570002541,38.58,77235.79,0.0,-0.97375,3e-05,2.97221]
[1779570003548,38.58,77243.95,0.0,-0.97349,3e-05,2.99704]
[1779570004555,38.58,77247.6,0.0,-0.97338,3e-05,3.00778]
[1779570005201,38.58,77247.6,0.0,-0.97338,3e-05,3.00778]
[1779570005564,38.58,77248.43,0.0,-0.97336,3e-05,3.00968]
[1779570007254,38.57,77250.75,0.0,-0.97329,3e-05,3.01622]
[1779570007578,38.57,77255.68,0.0,-0.97314,3e-05,3.03097]
[1779570008592,38.57,77269.84,0.0,-0.97267,3e-05,3.07498]
[1779570008960,38.57,77269.84,0.0,-0.97267,3e-05,3.07498]
[1779570009598,38.57,77290.34,0.0,-0.97198,3e-05,3.14061]
[1779570010606,38.57,77298.28,0.0,-0.97171,3e-05,3.16623]
[1779570011627,38.57,77303.1,0.0,-0.97154,3e-05,3.18234]
[1779570012628,38.57,77285.05,0.0,-0.97217,3e-05,3.12329]
[1779570012853,38.57,77285.05,0.0,-0.97217,3e-05,3.12329]
[1779570013636,38.57,77274.18,0.0,-0.97254,3e-05,3.08782]
[1779570014440,38.57,77274.18,0.0,-0.97254,3e-05,3.08782]
[1779570014643,38.56,77252.49,0.0,-0.97327,3e-05,3.01868]
[1779570015650,38.56,77250.38,0.0,-0.97335,3e-05,3.01093]
[1779570016657,38.56,77253.66,0.0,-0.97325,3e-05,3.02018]
[1779570018369,38.55,77257.32,0.0,-0.97314,3e-05,3.03066]
[1779570018671,38.55,77256.62,0.0,-0.97317,3e-05,3.02742]
[1779570020480,38.55,77256.04,0.0,-0.9732,3e-05,3.02455]
[1779570020697,38.54,77252.79,0.0,-0.97332,3e-05,3.01331]
[1779570021704,38.54,77257.35,0.0,-0.97319,3e-05,3.02555]
[1779570022723,38.54,77249.37,0.0,-0.97346,3e-05,3.00055]
[1779570023730,38.5,77254.63,0.0,-0.9734,3e-05,3.00596]
[1779570024723,38.5,77254.63,0.0,-0.9734,3e-05,3.00596]
[1779570024737,38.5,77270.62,0.0,-0.97287,3e-05,3.05631]
[1779570025744,38.5,77296.14,0.0,-0.97202,3e-05,3.1372]
[1779570026751,38.49,77301.04,0.0,-0.97186,3e-05,3.15256]
[1779570027758,38.49,77298.95,0.0,-0.97194,3e-05,3.14465]
[1779570028161,38.49,77298.95,0.0,-0.97194,3e-05,3.14465]
[1779570028765,38.49,77297.49,0.0,-0.972,3e-05,3.1393]
[1779570029772,38.49,77300.93,0.0,-0.97189,3e-05,3.1498]
[1779570030233,38.49,77300.93,0.0,-0.97189,3e-05,3.1498]
[1779570030779,38.49,77299.7,0.0,-0.97193,3e-05,3.14583]
[1779570031027,38.49,77299.7,0.0,-0.97193,3e-05,3.14583]
[1779570031787,38.48,77292.01,0.0,-0.97223,3e-05,3.11688]
[1779570032793,38.48,77272.28,0.0,-0.9729,3e-05,3.05334]
[1779570033800,38.48,77265.84,0.0,-0.97312,3e-05,3.03252]
[1779570034724,38.48,77265.84,0.0,-0.97312,3e-05,3.03252]
[1779570034811,38.48,77248.32,0.0,-0.97369,3e-05,2.97766]
[1779570035872,38.47,77243.74,0.0,-0.97386,3e-05,2.96146]
[1779570038526,38.47,77237.67,0.0,-0.97407,3e-05,2.94177]
[1779570038615,38.47,77237.93,0.0,-0.97407,3e-05,2.94169]
[1779570040732,38.46,77239.48,0.0,-0.97403,3e-05,2.94559]
[1779570040747,38.46,77252.48,0.0,-0.97361,3e-05,2.98503]
[1779570040856,38.46,77270.16,0.0,-0.97304,3e-05,3.04017]
[1779570041865,38.46,77272.91,0.0,-0.97295,3e-05,3.04842]
[1779570042872,38.44,77253.72,0.0,-0.97363,3e-05,2.98359]
[1779570043879,38.44,77249.32,0.0,-0.97378,3e-05,2.96894]
[1779570044886,38.44,77242.14,0.0,-0.97402,3e-05,2.94577]
[1779570045893,38.43,77238.58,0.0,-0.97415,3e-05,2.9339]
[1779570046900,38.43,77234.87,0.0,-0.97428,3e-05,2.92162]
[1779570048243,38.43,77234.87,0.0,-0.97428,3e-05,2.92162]
[1779570048293,38.43,77234.46,0.0,-0.9743,3e-05,2.91951]
[1779570049921,38.42,77238.06,0.0,-0.9742,3e-05,2.9289]
[1779570050928,38.42,77241.29,0.0,-0.97411,3e-05,2.93799]
[1779570052226,38.42,77241.29,0.0,-0.97411,3e-05,2.93799]
[1779570052313,38.42,77268.83,0.0,-0.97322,3e-05,3.02297]
[1779570052942,38.41,77279.32,0.0,-0.97288,3e-05,3.0554]
[1779570053949,38.41,77284.84,0.0,-0.9727,3e-05,3.0725]
[1779570055652,38.41,77284.84,0.0,-0.9727,3e-05,3.0725]
[1779570055719,38.4,77284.9,0.0,-0.97275,3e-05,3.06784]
[1779570055963,38.39,77281.81,0.0,-0.97286,3e-05,3.05753]
[1779570057745,38.39,77281.81,0.0,-0.97286,3e-05,3.05753]
[1779570057827,38.39,77274.79,0.0,-0.9731,3e-05,3.0344]
[1779570057976,38.39,77270.68,0.0,-0.97324,3e-05,3.02143]
[1779570058984,38.39,77258.2,0.0,-0.97365,3e-05,2.9819]
[1779570059991,38.39,77256.4,0.0,-0.97372,3e-05,2.97535]
[1779570060998,38.38,77252.55,0.0,-0.97385,3e-05,2.96245]
[1779570062007,38.38,77229.76,0.0,-0.97458,3e-05,2.89227]
[1779570063015,38.35,77221.57,0.0,-0.97494,3e-05,2.85781]
[1779570064028,38.35,77225.45,0.0,-0.97483,3e-05,2.86887]
[1779570065749,38.35,77225.45,0.0,-0.97483,3e-05,2.86887]
[1779570065756,38.35,77235.98,0.0,-0.9745,3e-05,2.90024]
[1779570066042,38.34,77232.19,0.0,-0.97463,3e-05,2.88786]
[1779570067730,38.34,77232.19,0.0,-0.97463,3e-05,2.88786]
[1779570069063,38.34,77238.05,0.0,-0.97447,3e-05,2.90344]
[1779570071730,38.33,77238.14,0.0,-0.97447,3e-05,2.90292]
[1779570073724,38.33,77238.35,0.0,-0.97448,3e-05,2.90196]
[1779570076112,38.32,77244.46,0.0,-0.97432,3e-05,2.91754]
[1779570077120,38.29,77248.19,0.0,-0.97429,3e-05,2.92086]
[1779570079726,38.26,77247.54,0.0,-0.9744,3e-05,2.91067]
[1779570079827,38.23,77240.48,0.0,-0.97471,3e-05,2.88029]
[1779570081150,38.23,77237.66,0.0,-0.97481,3e-05,2.87095]
[1779570083355,38.23,77238.86,0.0,-0.97478,3e-05,2.87388]
[1779570083454,38.22,77237.78,0.0,-0.97482,3e-05,2.86985]
[1779570084171,38.22,77229.1,0.0,-0.9751,3e-05,2.84276]
[1779570085178,38.22,77223.39,0.0,-0.97529,3e-05,2.82484]
[1779570086185,38.22,77212.31,0.0,-0.97563,3e-05,2.79095]
[1779570087196,38.21,77218.25,0.0,-0.97546,3e-05,2.80814]
[1779570089206,38.21,77214.52,0.0,-0.97559,3e-05,2.79572]
[1779570091220,38.21,77210.54,0.0,-0.97575,3e-05,2.77936]
[1779570093234,38.2,77204.99,0.0,-0.97593,3e-05,2.76172]
[1779570094240,38.2,77201.69,0.0,-0.97603,3e-05,2.7514]
[1779570099561,38.19,77203.29,0.0,-0.97601,3e-05,2.75403]
[1779570099659,38.19,77200.07,0.0,-0.97611,3e-05,2.74398]
[1779570101290,38.19,77210.11,0.0,-0.97582,3e-05,2.77266]
[1779570103302,38.18,77209.74,0.0,-0.97583,3e-05,2.771]
[1779570103304,38.18,77209.31,0.0,-0.97585,3e-05,2.76916]
[1779570108342,38.17,77207.83,0.0,-0.97593,3e-05,2.76201]
[1779570110356,38.17,77214.77,0.0,-0.97573,3e-05,2.78156]
[1779570111363,38.17,77218.17,0.0,-0.97563,3e-05,2.79114]
[1779570116398,38.16,77223.83,0.0,-0.97548,3e-05,2.80513]
[1779570117480,38.16,77223.83,0.0,-0.97548,3e-05,2.80513]
[1779570117550,38.15,77228.5,0.0,-0.97535,3e-05,2.81855]
[1779570118414,38.15,77224.67,0.0,-0.97547,3e-05,2.80639]
[1779570119421,38.15,77218.33,0.0,-0.97567,3e-05,2.78677]
[1779570120428,38.15,77222.37,0.0,-0.97555,3e-05,2.79827]
[1779570121435,38.15,77226.41,0.0,-0.97544,3e-05,2.80979]
[1779570122442,38.14,77221.33,0.0,-0.9756,3e-05,2.79392]
[1779570123449,38.14,77217.68,0.0,-0.97572,3e-05,2.78241]
[1779570124455,38.14,77212.93,0.0,-0.97587,3e-05,2.76767]
[1779570125476,38.14,77212.93,0.0,-0.97587,3e-05,2.76767]
[1779570125576,38.14,77225.96,0.0,-0.97548,3e-05,2.80606]
[1779570126470,38.14,77231.23,0.0,-0.97532,3e-05,2.8213]
[1779570128483,38.13,77222.55,0.0,-0.9756,3e-05,2.79392]
[1779570129494,38.13,77216.9,0.0,-0.97578,3e-05,2.77644]
[1779570130498,38.13,77212.05,0.0,-0.97593,3e-05,2.76143]
[1779570131998,38.13,77211.08,0.0,-0.97597,3e-05,2.75801]
[1779570132224,38.13,77211.08,0.0,-0.97597,3e-05,2.75801]
[1779570132512,38.12,77209.72,0.0,-0.97602,3e-05,2.75344]
[1779570135810,38.12,77209.18,0.0,-0.97604,3e-05,2.75078]
[1779570135977,38.12,77208.47,0.0,-0.97608,3e-05,2.74763]
[1779570141575,38.11,77206.58,0.0,-0.97616,3e-05,2.73948]
[1779570143599,38.1,77215.47,0.0,-0.9759,3e-05,2.76482]
[1779570144604,38.1,77213.2,0.0,-0.97597,3e-05,2.75752]
[1779570146810,38.1,77213.23,0.0,-0.97598,3e-05,2.75707]
[1779570146911,38.1,77210.8,0.0,-0.97606,3e-05,2.74881]
[1779570146977,38.1,77210.8,0.0,-0.97606,3e-05,2.74881]
[1779570147625,38.1,77215.13,0.0,-0.97593,3e-05,2.76166]
[1779570148632,38.09,77219.08,0.0,-0.97582,3e-05,2.77287]
[1779570153667,38.08,77214.21,0.0,-0.97602,3e-05,2.75233]
[1779570154674,38.08,77206.83,0.0,-0.97625,3e-05,2.72997]
[1779570155680,38.08,77202.05,0.0,-0.9764,3e-05,2.71538]
[1779570157695,38.08,77189.98,0.0,-0.97677,3e-05,2.67917]
[1779570158716,38.08,77172.4,0.0,-0.97729,3e-05,2.62797]
[1779570159315,38.08,77172.4,0.0,-0.97729,3e-05,2.62797]
[1779570159724,38.07,77152.64,0.0,-0.97786,3e-05,2.57139]
[1779570160733,38.07,77141.19,0.0,-0.97819,3e-05,2.53895]
[1779570161739,38.07,77126.82,0.0,-0.97859,3e-05,2.49884]
[1779570162746,38.07,77117.12,0.0,-0.97886,3e-05,2.47202]
[1779570163024,38.07,77117.12,0.0,-0.97886,3e-05,2.47202]
[1779570163753,38.07,77100.3,0.0,-0.97932,3e-05,2.4262]
[1779570164760,38.07,77094.75,0.0,-0.97946,3e-05,2.41123]
[1779570164976,38.07,77094.75,0.0,-0.97946,3e-05,2.41123]
[1779570165767,38.07,77090.55,0.0,-0.97958,3e-05,2.40001]
[1779570166774,38.07,77086.1,0.0,-0.97969,3e-05,2.38819]
[1779570167621,38.07,77086.1,0.0,-0.97969,3e-05,2.38819]
[1779570167781,38.07,77078.95,0.0,-0.97988,3e-05,2.36926]
[1779570168787,38.07,77072.13,0.0,-0.98006,3e-05,2.35133]
[1779570169795,38.07,77069.22,0.0,-0.98013,3e-05,2.34381]
[1779570170802,38.07,77062.56,0.0,-0.9803,3e-05,2.32651]
[1779570171434,38.07,77062.56,0.0,-0.9803,3e-05,2.32651]
[1779570171809,38.07,77046.55,0.0,-0.98071,3e-05,2.2851]
[1779570172816,38.08,77041.58,0.0,-0.98083,3e-05,2.27252]
[1779570173486,38.08,77041.58,0.0,-0.98083,3e-05,2.27252]
[1779570173823,38.08,77046.88,0.0,-0.9807,3e-05,2.28646]
[1779570175481,38.08,77046.13,0.0,-0.98071,3e-05,2.28483]
[1779570176844,38.08,77050.12,0.0,-0.98061,3e-05,2.29572]
[1779570178859,38.08,77041.13,0.0,-0.98083,3e-05,2.27308]
[1779570179525,38.08,77041.13,0.0,-0.98083,3e-05,2.27308]
[1779570179866,38.08,77034.48,0.0,-0.98099,3e-05,2.25632]
[1779570180873,38.08,77038.55,0.0,-0.98089,3e-05,2.26705]
[1779570181880,38.09,77042.3,0.0,-0.98079,3e-05,2.27702]
[1779570182887,38.09,77031.93,0.0,-0.98104,2e-05,2.25108]
[1779570183228,38.09,77031.93,0.0,-0.98104,2e-05,2.25108]
[1779570184901,38.09,77035.84,0.0,-0.98094,3e-05,2.26177]
[1779570186842,38.09,77033.58,0.0,-0.98099,3e-05,2.25632]
[1779570186916,38.09,77015.59,0.0,-0.98143,2e-05,2.21105]
[1779570187925,38.1,77009.76,0.0,-0.98157,2e-05,2.19683]
[1779570188929,38.1,77002.54,0.0,-0.98174,2e-05,2.17925]
[1779570189949,38.1,76998.91,0.0,-0.98183,2e-05,2.1707]
[1779570190416,38.1,76998.91,0.0,-0.98183,2e-05,2.1707]
[1779570190954,38.1,76996.13,0.0,-0.9819,2e-05,2.16362]
[1779570192968,38.1,77003.47,0.0,-0.98171,2e-05,2.18269]
[1779570193974,38.1,77006.05,0.0,-0.98164,2e-05,2.18958]
[1779570194925,38.1,77006.05,0.0,-0.98164,2e-05,2.18958]
[1779570196020,38.1,76998.57,0.0,-0.98183,2e-05,2.17054]
[1779570197016,38.1,76994.85,0.0,-0.98192,2e-05,2.16116]
[1779570198668,38.1,76994.85,0.0,-0.98192,2e-05,2.16116]
[1779570198723,38.1,76990.12,0.0,-0.98203,2e-05,2.14934]
[1779570199030,38.1,76998.09,0.0,-0.98184,2e-05,2.16956]
[1779570200728,38.1,76998.09,0.0,-0.98184,2e-05,2.16956]
[1779570200827,38.1,77000.14,0.0,-0.98179,2e-05,2.17448]
[1779570203094,38.11,77000.57,0.0,-0.98177,2e-05,2.17653]
[1779570203162,38.11,76991.22,0.0,-0.98199,2e-05,2.15387]
[1779570204076,38.11,76978.16,0.0,-0.9823,2e-05,2.12173]
[1779570205093,38.11,76949.51,0.0,-0.98297,2e-05,2.05272]
[1779570206736,38.11,76949.51,0.0,-0.98297,2e-05,2.05272]
[1779570206822,38.11,76944.55,0.0,-0.98308,2e-05,2.04103]
[1779570208126,38.11,76940.46,0.0,-0.98317,2e-05,2.03152]
[1779570209130,38.11,76921.8,0.0,-0.98358,2e-05,1.98801]
[1779570210138,38.11,76906.69,0.0,-0.98391,2e-05,1.95341]
[1779570211146,38.11,76899.2,0.0,-0.98409,2e-05,1.93398]
[1779570212160,38.11,76893.64,0.0,-0.98421,2e-05,1.92162]
[1779570213167,38.11,76883.27,0.0,-0.98443,2e-05,1.89857]
[1779570214185,38.11,76884.22,0.0,-0.98441,2e-05,1.90099]
[1779570216191,38.12,76881.22,0.0,-0.98446,2e-05,1.89486]
[1779570219007,38.12,76880.78,0.0,-0.98447,2e-05,1.89417]
[1779570218214,38.12,76857.01,0.0,-0.98496,2e-05,1.84199]
[1779570219216,38.12,76819.57,0.0,-0.98571,2e-05,1.76201]
[1779570220223,38.12,76822.85,0.0,-0.98565,2e-05,1.76894]
[1779570222063,38.12,76822.72,0.0,-0.98565,2e-05,1.76866]
[1779570222598,38.12,76822.72,0.0,-0.98565,2e-05,1.76866]
[1779570222675,38.12,76817.82,0.0,-0.98574,2e-05,1.75882]
[1779570223247,38.12,76831.04,0.0,-0.98548,2e-05,1.78683]
[1779570224254,38.12,76848.59,0.0,-0.98512,2e-05,1.82503]
[1779570225428,38.12,76848.59,0.0,-0.98512,2e-05,1.82503]
[1779570225476,38.13,76858.35,0.0,-0.98492,2e-05,1.84668]
[1779570226269,38.14,76874.69,0.0,-0.98454,2e-05,1.88638]
[1779570227276,38.14,76881.92,0.0,-0.98439,2e-05,1.90281]
[1779570228283,38.14,76867.44,0.0,-0.98469,2e-05,1.87089]
[1779570229356,38.14,76867.44,0.0,-0.98469,2e-05,1.87089]
[1779570229439,38.15,76870.89,0.0,-0.98461,2e-05,1.87885]
[1779570230297,38.15,76875.21,0.0,-0.98452,2e-05,1.88875]
[1779570231486,38.15,76875.21,0.0,-0.98452,2e-05,1.88875]
[1779570231504,38.15,76869.86,0.0,-0.98463,2e-05,1.87717]
[1779570232312,38.15,76857.84,0.0,-0.98488,2e-05,1.85101]
[1779570233480,38.15,76857.84,0.0,-0.98488,2e-05,1.85101]
[1779570233547,38.15,76852.34,0.0,-0.98499,2e-05,1.83935]
[1779570239362,38.16,76853.15,0.0,-0.98495,2e-05,1.84332]
[1779570240367,38.16,76856.24,0.0,-0.98488,2e-05,1.85044]
[1779570241375,38.16,76860.81,0.0,-0.98478,2e-05,1.86082]
[1779570242388,38.16,76871.57,0.0,-0.98456,2e-05,1.88493]
[1779570243395,38.17,76876.72,0.0,-0.98445,2e-05,1.89669]
[1779570244402,38.17,76872.82,0.0,-0.98453,2e-05,1.88828]
[1779570245408,38.17,76868.39,0.0,-0.98462,2e-05,1.87874]
[1779570246416,38.17,76878.57,0.0,-0.9844,2e-05,1.90169]
[1779570247422,38.17,76892.01,0.0,-0.98411,2e-05,1.93219]
[1779570248431,38.17,76895.64,0.0,-0.98403,2e-05,1.94063]
[1779570252461,38.18,76908.99,0.0,-0.98373,2e-05,1.97192]
[1779570253468,38.18,76909.6,0.0,-0.98372,2e-05,1.97347]
[1779570254475,38.18,76904.34,0.0,-0.98383,2e-05,1.96154]
[1779570255482,38.18,76907.02,0.0,-0.98377,2e-05,1.96785]
[1779570256489,38.18,76911.37,0.0,-0.98367,2e-05,1.97801]
[1779570257496,38.18,76914.56,0.0,-0.9836,2e-05,1.98551]
[1779570260517,38.18,76909.99,0.0,-0.9837,2e-05,1.97536]
[1779570263537,38.18,76907.53,0.0,-0.98375,2e-05,1.97016]
[1779570266559,38.18,76898.08,0.0,-0.98395,2e-05,1.94903]
[1779570267566,38.18,76900.04,0.0,-0.9839,2e-05,1.9537]
[1779570269580,38.19,76894.66,0.0,-0.98402,2e-05,1.94185]
[1779570270587,38.19,76897.28,0.0,-0.98396,2e-05,1.94802]
[1779570273806,38.19,76895.83,0.0,-0.98401,2e-05,1.9425]
[1779570273977,38.19,76895.83,0.0,-0.98401,2e-05,1.9425]
[1779570274065,38.19,76895.48,0.0,-0.98401,2e-05,1.94191]
[1779570274225,38.19,76895.48,0.0,-0.98401,2e-05,1.94191]
[1779570274615,38.19,76900.51,0.0,-0.9839,2e-05,1.95358]
[1779570277974,38.19,76900.74,0.0,-0.98389,2e-05,1.95448]
[1779570278068,38.19,76898.81,0.0,-0.98393,2e-05,1.95047]
[1779570280751,38.19,76898.04,0.0,-0.98395,2e-05,1.94891]
[1779570280973,38.19,76898.04,0.0,-0.98395,2e-05,1.94891]
[1779570283680,38.2,76901.92,0.0,-0.98385,2e-05,1.95856]
[1779570284702,38.2,76901.92,0.0,-0.98385,2e-05,1.95856]
[1779570284753,38.2,76913.63,0.0,-0.9836,2e-05,1.98567]
[1779570285700,38.2,76921.01,0.0,-0.98343,2e-05,2.00292]
[1779570286707,38.2,76925.06,0.0,-0.98334,2e-05,2.01247]
[1779570287713,38.2,76929.43,0.0,-0.98324,2e-05,2.02278]
[1779570288621,38.2,76929.43,0.0,-0.98324,2e-05,2.02278]
[1779570288721,38.2,76932.13,0.0,-0.98318,2e-05,2.02919]
[1779570289728,38.2,76939.03,0.0,-0.98302,2e-05,2.04552]
[1779570290734,38.2,76947.07,0.0,-0.98284,2e-05,2.06463]
[1779570291741,38.2,76939.92,0.0,-0.983,2e-05,2.04766]
[1779570292749,38.2,76934.45,0.0,-0.98313,2e-05,2.03477]
[1779570297754,38.2,76936.51,0.0,-0.98308,2e-05,2.0398]
[1779570297973,38.2,76936.51,0.0,-0.98308,2e-05,2.0398]
[1779570298045,38.2,76936.51,0.0,-0.98308,2e-05,2.03984]
[1779570301813,38.2,76877.22,0.0,-0.98437,2e-05,1.90378]
[1779570302832,38.21,76877.19,0.0,-0.98435,2e-05,1.90627]
[1779570303835,38.22,76874.18,0.0,-0.98439,2e-05,1.90198]
[1779570305042,38.22,76874.18,0.0,-0.98439,2e-05,1.90198]
[1779570305052,38.23,76871.41,0.0,-0.98445,2e-05,1.89605]
[1779570305849,38.23,76874.76,0.0,-0.98437,2e-05,1.90378]
[1779570306856,38.23,76880.65,0.0,-0.98425,2e-05,1.91721]
[1779570307863,38.23,76941.23,0.0,-0.98291,2e-05,2.05735]
[1779570308978,38.23,76941.23,0.0,-0.98291,2e-05,2.05735]
[1779570309065,38.23,76942.22,0.0,-0.98289,2e-05,2.05966]
[1779570310290,38.23,76941.93,0.0,-0.98289,2e-05,2.05896]
[1779570310884,38.23,76937.77,0.0,-0.98299,2e-05,2.04909]
[1779570311891,38.23,76931.72,0.0,-0.98313,2e-05,2.03482]
[1779570314205,38.23,76931.22,0.0,-0.98314,2e-05,2.03365]
[1779570314912,38.23,76922.31,0.0,-0.98334,2e-05,2.01279]
[1779570315489,38.23,76922.31,0.0,-0.98334,2e-05,2.01279]
[1779570315919,38.23,76918.45,0.0,-0.98342,2e-05,2.00384]
[1779570319407,38.23,76916.75,0.0,-0.98346,2e-05,2.00006]
[1779570319948,38.23,76916.33,0.0,-0.98347,2e-05,1.99915]
[1779570321956,38.23,76917.05,0.0,-0.98345,2e-05,2.0009]
[1779570321961,38.23,76915.98,0.0,-0.98347,2e-05,1.99849]
[1779570325902,38.23,76917.16,0.0,-0.98345,2e-05,2.00123]
[1779570325989,38.23,76915.41,0.0,-0.98349,2e-05,1.99717]
[1779570326996,38.23,76910.22,0.0,-0.9836,2e-05,1.98516]
[1779570327325,38.23,76910.22,0.0,-0.9836,2e-05,1.98516]
[1779570328006,38.23,76903.2,0.0,-0.98375,2e-05,1.969]
[1779570330017,38.23,76904.64,0.0,-0.98372,2e-05,1.97231]
[1779570331266,38.23,76904.45,0.0,-0.98375,2e-05,1.96923]
[1779570332038,38.23,76907.2,0.0,-0.98369,2e-05,1.97554]
[1779570333045,38.23,76901.45,0.0,-0.98381,2e-05,1.96235]
[1779570334917,38.23,76902.77,0.0,-0.98378,2e-05,1.96537]
[1779570334977,38.23,76902.77,0.0,-0.98378,2e-05,1.96537]
[1779570337074,38.23,76908.84,0.0,-0.98365,2e-05,1.97932]
[1779570338081,38.23,76912.21,0.0,-0.98358,2e-05,1.98709]
[1779570338990,38.23,76912.21,0.0,-0.98358,2e-05,1.98709]
[1779570339146,38.23,76913.03,0.0,-0.98356,2e-05,1.98899]
[1779570339223,38.23,76913.03,0.0,-0.98356,2e-05,1.98899]
[1779570340095,38.23,76911.01,0.0,-0.9836,2e-05,1.98432]
[1779570341101,38.23,76908.33,0.0,-0.98366,2e-05,1.97814]
[1779570343068,38.23,76909.58,0.0,-0.98364,2e-05,1.98102]
[1779570343224,38.23,76909.01,0.0,-0.98365,2e-05,1.97971]
[1779570347144,38.23,76914.12,0.0,-0.98354,2e-05,1.99151]
[1779570348345,38.23,76912.33,0.0,-0.98357,2e-05,1.98737]
[1779570348474,38.23,76912.33,0.0,-0.98357,2e-05,1.98737]
[1779570349157,38.23,76909.59,0.0,-0.98363,2e-05,1.98105]
[1779570350556,38.23,76907.54,0.0,-0.98368,2e-05,1.97651]
[1779570351172,38.23,76908.63,0.0,-0.98365,2e-05,1.9792]
[1779570355506,38.23,76909.19,0.0,-0.98363,2e-05,1.98104]
[1779570355530,38.23,76908.21,0.0,-0.98365,2e-05,1.97896]
[1779570356207,38.24,76904.29,0.0,-0.98374,2e-05,1.97013]
[1779570359228,38.24,76897.26,0.0,-0.98389,2e-05,1.95464]
[1779570360745,38.24,76897.26,0.0,-0.98389,2e-05,1.95464]
[1779570360839,38.24,76893.3,0.0,-0.98397,2e-05,1.94584]
[1779570365749,38.24,76892.05,0.0,-0.98399,2e-05,1.94396]
[1779570365844,38.24,76887.06,0.0,-0.98409,2e-05,1.9329]
[1779570366279,38.24,76884.88,0.0,-0.98414,2e-05,1.92824]
[1779570369300,38.25,76888.05,0.0,-0.98406,2e-05,1.93622]
[1779570374335,38.25,76890.11,0.0,-0.984,2e-05,1.94219]
[1779570375342,38.25,76893.46,0.0,-0.98393,2e-05,1.95005]
[1779570377356,38.26,76897.36,0.0,-0.98384,2e-05,1.95942]
[1779570379198,38.26,76897.36,0.0,-0.98384,2e-05,1.95942]
[1779570378363,38.26,76890.58,0.0,-0.98399,2e-05,1.9442]
[1779570379226,38.26,76890.58,0.0,-0.98399,2e-05,1.9442]
[1779570379369,38.26,76888.45,0.0,-0.98403,2e-05,1.93962]
[1779570381384,38.26,76881.74,0.0,-0.98417,2e-05,1.92498]
[1779570382391,38.26,76877.79,0.0,-0.98425,2e-05,1.91639]
[1779570383398,38.26,76874.99,0.0,-0.98431,2e-05,1.91041]
[1779570384405,38.26,76867.42,0.0,-0.98446,2e-05,1.89383]
[1779570385412,38.27,76865.11,0.0,-0.98451,2e-05,1.88904]
[1779570386441,38.27,76865.11,0.0,-0.98451,2e-05,1.88904]
[1779570386475,38.27,76865.11,0.0,-0.98451,2e-05,1.88904]
[1779570386589,38.27,76861.09,0.0,-0.98459,2e-05,1.88048]
[1779570390976,38.27,76859.68,0.0,-0.98461,2e-05,1.87847]
[1779570391006,38.27,76860.06,0.0,-0.98462,2e-05,1.87712]
[1779570391454,38.28,76871.53,0.0,-0.98437,2e-05,1.90295]
[1779570392461,38.28,76874.92,0.0,-0.9843,2e-05,1.91086]
[1779570393468,38.28,76877.28,0.0,-0.98424,2e-05,1.91646]
[1779570394643,38.28,76877.28,0.0,-0.98424,2e-05,1.91646]
[1779570394730,38.28,76876.35,0.0,-0.98426,2e-05,1.91468]
[1779570396489,38.28,76878.68,0.0,-0.98421,2e-05,1.92052]
[1779570398503,38.29,76886.32,0.0,-0.98404,2e-05,1.93835]
[1779570399510,38.29,76888.45,0.0,-0.98399,2e-05,1.94344]
[1779570401306,38.29,76890.01,0.0,-0.98395,2e-05,1.94724]
[1779570401524,38.29,76896.26,0.0,-0.98381,2e-05,1.96174]
[1779570403538,38.29,76899.8,0.0,-0.98373,2e-05,1.97029]
[1779570404946,38.29,76899.8,0.0,-0.98373,2e-05,1.97029]
[1779570404978,38.29,76909.01,0.0,-0.98353,2e-05,1.99171]
[1779570405552,38.29,76910.83,0.0,-0.98349,2e-05,1.9961]
[1779570407565,38.29,76907.66,0.0,-0.98355,2e-05,1.98912]
[1779570409071,38.29,76907.66,0.0,-0.98355,2e-05,1.98912]
[1779570409114,38.29,76916.64,0.0,-0.98335,2e-05,2.01013]
[1779570409580,38.3,76933.74,0.0,-0.98295,2e-05,2.05152]
[1779570410587,38.3,76939.52,0.0,-0.98281,2e-05,2.06643]
[1779570411594,38.31,76923.32,0.0,-0.98317,2e-05,2.02936]
[1779570412725,38.31,76923.32,0.0,-0.98317,2e-05,2.02936]
[1779570412757,38.31,76917.73,0.0,-0.98329,2e-05,2.0164]
[1779570415622,38.31,76913.54,0.0,-0.98338,2e-05,2.00694]
[1779570417636,38.32,76915.73,0.0,-0.98331,2e-05,2.01458]
[1779570419954,38.32,76917.09,0.0,-0.98328,2e-05,2.01786]
[1779570420657,38.32,76921.82,0.0,-0.98317,2e-05,2.02912]
[1779570421832,38.32,76921.82,0.0,-0.98317,2e-05,2.02912]
[1779570421982,38.32,76924.45,0.0,-0.98311,2e-05,2.03537]
[1779570423694,38.32,76943.73,0.0,-0.98267,2e-05,2.08118]
[1779570424697,38.32,76994.15,0.0,-0.98147,2e-05,2.20435]
[1779570425701,38.32,77019.58,0.0,-0.98084,3e-05,2.26856]
[1779570426708,38.32,77021.79,0.0,-0.98079,3e-05,2.27455]
[1779570427574,38.32,77021.79,0.0,-0.98079,3e-05,2.27455]
[1779570427716,38.33,77015.03,0.0,-0.98095,2e-05,2.25765]
[1779570428723,38.33,77004.64,0.0,-0.98121,2e-05,2.23171]
[1779570429733,38.33,77000.91,0.0,-0.9813,2e-05,2.22205]
[1779570430737,38.33,77006.27,0.0,-0.98117,2e-05,2.23529]
[1779570431744,38.32,77008.8,0.0,-0.98111,2e-05,2.2414]
[1779570434765,38.32,77006.49,0.0,-0.98118,2e-05,2.2347]
[1779570435772,38.32,77000.48,0.0,-0.98133,2e-05,2.2193]
[1779570438793,38.32,77003.34,0.0,-0.98126,2e-05,2.22574]
[1779570443831,38.31,77006.99,0.0,-0.98119,2e-05,2.23369]
[1779570445845,38.31,77004.74,0.0,-0.98125,2e-05,2.2275]
[1779570447575,38.31,77003.09,0.0,-0.98129,2e-05,2.2231]
[1779570447860,38.31,77002.33,0.0,-0.98131,2e-05,2.22094]
[1779570448867,38.31,76998.14,0.0,-0.98142,2e-05,2.2102]
[1779570450880,38.31,76995.85,0.0,-0.98148,2e-05,2.20404]
[1779570451474,38.31,76995.85,0.0,-0.98148,2e-05,2.20404]
[1779570451888,38.3,76994.94,0.0,-0.98152,2e-05,2.19873]
[1779570455916,38.3,76992.74,0.0,-0.98158,2e-05,2.19248]
[1779570459945,38.3,76989.63,0.0,-0.98167,2e-05,2.18403]
[1779570460952,38.3,76987.17,0.0,-0.98173,2e-05,2.17777]
[1779570462588,38.3,76986.81,0.0,-0.98174,2e-05,2.17673]
[1779570462725,38.3,76986.81,0.0,-0.98174,2e-05,2.17673]
[1779570462966,38.3,76987.5,0.0,-0.98172,2e-05,2.17828]
[1779570464980,38.3,76993.29,0.0,-0.98159,2e-05,2.19234]
[1779570466158,38.3,76993.29,0.0,-0.98159,2e-05,2.19234]
[1779570466225,38.3,76993.29,0.0,-0.98159,2e-05,2.19234]
[1779570466178,38.3,76996.48,0.0,-0.98151,2e-05,2.20011]
[1779570466994,38.29,77002.21,0.0,-0.98137,2e-05,2.21425]
[1779570468001,38.29,77006.32,0.0,-0.98127,2e-05,2.22436]
[1779570470018,38.29,77017.09,0.0,-0.98101,2e-05,2.25111]
[1779570471024,38.29,77020.7,0.0,-0.98092,2e-05,2.26001]
[1779570472030,38.29,77023.32,0.0,-0.98086,3e-05,2.26639]
[1779570474044,38.29,77021.19,0.0,-0.98092,3e-05,2.26032]
[1779570476058,38.28,77025.98,0.0,-0.98081,3e-05,2.27194]
[1779570476804,38.28,77025.98,0.0,-0.98081,3e-05,2.27194]
[1779570477066,38.28,77052.83,0.0,-0.98013,3e-05,2.34109]
[1779570478072,38.28,77062.36,0.0,-0.97988,3e-05,2.36638]
[1779570479080,38.28,77061.93,0.0,-0.97989,3e-05,2.36475]
[1779570480220,38.28,77061.93,0.0,-0.97989,3e-05,2.36475]
[1779570480225,38.28,77060.53,0.0,-0.97993,3e-05,2.36126]
[1779570482104,38.28,77058.39,0.0,-0.97998,3e-05,2.35605]
[1779570484120,38.28,77055.02,0.0,-0.98007,3e-05,2.34695]
[1779570486134,38.29,77061.4,0.0,-0.9799,3e-05,2.36418]
[1779570488148,38.28,77063.79,0.0,-0.97984,3e-05,2.36953]
[1779570489238,38.28,77063.79,0.0,-0.97984,3e-05,2.36953]
[1779570489474,38.28,77061.87,0.0,-0.9799,3e-05,2.36396]
[1779570490162,38.28,77054.09,0.0,-0.98009,3e-05,2.34425]
[1779570491073,38.28,77054.09,0.0,-0.98009,3e-05,2.34425]
[1779570491225,38.28,77054.09,0.0,-0.98009,3e-05,2.34425]
[1779570491233,38.28,77053.17,0.0,-0.98012,3e-05,2.34204]
[1779570492176,38.28,77051.66,0.0,-0.98015,3e-05,2.33833]
[1779570493568,38.28,77053.22,0.0,-0.98012,3e-05,2.34196]
[1779570493725,38.28,77053.22,0.0,-0.98012,3e-05,2.34196]
[1779570496204,38.28,77041.15,0.0,-0.98044,3e-05,2.30919]
[1779570497211,38.28,77028.15,0.0,-0.98078,3e-05,2.27526]
[1779570498218,38.27,77030.83,0.0,-0.98071,3e-05,2.28174]
[1779570499225,38.27,77032.15,0.0,-0.98068,3e-05,2.28479]
[1779570500512,38.27,77031.76,0.0,-0.98069,3e-05,2.28344]
[1779570500725,38.27,77031.76,0.0,-0.98069,3e-05,2.28344]
[1779570501239,38.27,77034.31,0.0,-0.98063,3e-05,2.28965]
[1779570503253,38.27,77036.86,0.0,-0.98058,3e-05,2.29551]
[1779570503834,38.27,77036.86,0.0,-0.98058,3e-05,2.29551]
[1779570503975,38.27,77036.86,0.0,-0.98058,3e-05,2.29551]
[1779570504260,38.27,77040.64,0.0,-0.98048,3e-05,2.30491]
[1779570505267,38.26,77042.76,0.0,-0.98043,3e-05,2.31003]
[1779570507282,38.26,77049.35,0.0,-0.98027,3e-05,2.32637]
[1779570507619,38.26,77049.35,0.0,-0.98027,3e-05,2.32637]
[1779570507726,38.26,77049.35,0.0,-0.98027,3e-05,2.32637]
[1779570508288,38.26,77053.13,0.0,-0.98018,3e-05,2.33583]
[1779570509295,38.26,77060.3,0.0,-0.97999,3e-05,2.3549]
[1779570511309,38.26,77059.51,0.0,-0.98004,3e-05,2.34963]
[1779570512001,38.26,77059.51,0.0,-0.98004,3e-05,2.34963]
[1779570512227,38.26,77059.51,0.0,-0.98004,3e-05,2.34963]
[1779570512328,38.26,77058.0,0.0,-0.98009,3e-05,2.34473]
[1779570513023,38.26,77058.0,0.0,-0.98009,3e-05,2.34473]
[1779570513223,38.26,77058.0,0.0,-0.98009,3e-05,2.34473]
[1779570513325,38.26,77062.57,0.0,-0.97997,3e-05,2.35674]
[1779570518145,38.25,77062.54,0.0,-0.97998,3e-05,2.35498]
[1779570518229,38.25,77062.54,0.0,-0.97998,3e-05,2.35498]
[1779570518362,38.25,77056.15,0.0,-0.98016,3e-05,2.33774]
[1779570519473,38.25,77056.15,0.0,-0.98016,3e-05,2.33774]
[1779570519729,38.25,77056.15,0.0,-0.98016,3e-05,2.33774]
[1779570519830,38.25,77053.67,0.0,-0.98022,3e-05,2.33081]
[1779570520374,38.25,77048.81,0.0,-0.98035,3e-05,2.31772]
[1779570521381,38.24,77046.26,0.0,-0.98042,3e-05,2.31069]
[1779570524403,38.24,77040.75,0.0,-0.98057,3e-05,2.29525]
[1779570525410,38.24,77031.09,0.0,-0.98082,3e-05,2.27004]
[1779570526655,38.24,77031.09,0.0,-0.98082,3e-05,2.27004]
[1779570526723,38.24,77031.09,0.0,-0.98082,3e-05,2.27004]
[1779570526731,38.24,77028.79,0.0,-0.98088,3e-05,2.26384]
[1779570527424,38.24,77024.78,0.0,-0.98099,2e-05,2.2533]
[1779570529438,38.23,77014.45,0.0,-0.98125,2e-05,2.22656]
[1779570530445,38.23,77013.03,0.0,-0.98129,2e-05,2.22274]
[1779570531452,38.23,77010.05,0.0,-0.98136,2e-05,2.21502]
[1779570532467,38.23,77003.41,0.0,-0.98153,2e-05,2.19818]
[1779570533466,38.23,76996.25,0.0,-0.9817,2e-05,2.18016]
[1779570534473,38.23,76994.58,0.0,-0.98174,2e-05,2.17586]
[1779570538501,38.23,76992.63,0.0,-0.9818,2e-05,2.17045]
[1779570542870,38.23,76991.33,0.0,-0.98183,2e-05,2.16684]
[1779570542970,38.22,76988.96,0.0,-0.98189,2e-05,2.16086]
[1779570545550,38.22,76984.39,0.0,-0.982,2e-05,2.14925]
[1779570546557,38.22,76976.47,0.0,-0.98219,2e-05,2.12977]
[1779570547565,38.22,76972.35,0.0,-0.98229,2e-05,2.11967]
[1779570548572,38.22,76970.58,0.0,-0.98233,2e-05,2.11532]
[1779570549439,38.22,76970.58,0.0,-0.98233,2e-05,2.11532]
[1779570549579,38.22,76974.11,0.0,-0.98225,2e-05,2.12386]
[1779570550586,38.22,76975.73,0.0,-0.98221,2e-05,2.12775]
[1779570555627,38.22,76975.8,0.0,-0.98221,2e-05,2.12762]
[1779570560320,38.22,76975.65,0.0,-0.98222,2e-05,2.12708]
[1779570560400,38.22,76979.14,0.0,-0.98214,2e-05,2.13547]
[1779570560473,38.22,76979.14,0.0,-0.98214,2e-05,2.13547]
[1779570561316,38.22,76977.14,0.0,-0.98218,2e-05,2.13059]
[1779570564147,38.22,76978.37,0.0,-0.98216,2e-05,2.13347]
[1779570564227,38.22,76978.37,0.0,-0.98216,2e-05,2.13347]
[1779570570735,38.22,76983.43,0.0,-0.98204,2e-05,2.14523]
[1779570572438,38.22,76982.9,0.0,-0.98208,2e-05,2.14104]
[1779570572477,38.22,76982.9,0.0,-0.98208,2e-05,2.14104]
[1779570575770,38.22,76975.62,0.0,-0.98223,2e-05,2.12491]
[1779570577051,38.22,76975.62,0.0,-0.98223,2e-05,2.12491]
[1779570577226,38.22,76975.62,0.0,-0.98223,2e-05,2.12491]
[1779570577327,38.23,76973.24,0.0,-0.98228,2e-05,2.11972]
[1779570579798,38.23,76977.7,0.0,-0.98217,2e-05,2.1311]
[1779570580805,38.23,76979.93,0.0,-0.98212,2e-05,2.13715]
[1779570582338,38.23,76979.93,0.0,-0.98212,2e-05,2.13715]
[1779570582474,38.23,76980.71,0.0,-0.98209,2e-05,2.13957]
[1779570585841,38.24,76983.75,0.0,-0.982,2e-05,2.14881]
[1779570586847,38.24,76987.05,0.0,-0.98192,2e-05,2.15751]
[1779570588256,38.24,76987.05,0.0,-0.98192,2e-05,2.15751]
[1779570588473,38.24,76987.84,0.0,-0.9819,2e-05,2.15935]
[1779570593898,38.24,76987.65,0.0,-0.98191,2e-05,2.15825]
[1779570598744,38.24,76987.97,0.0,-0.98191,2e-05,2.15865]
[1779570598976,38.24,76987.97,0.0,-0.98191,2e-05,2.15865]
[1779570599706,38.24,76987.93,0.0,-0.98191,2e-05,2.15846]
[1779570599723,38.24,76987.93,0.0,-0.98191,2e-05,2.15846]
[1779570599940,38.24,76991.42,0.0,-0.98183,2e-05,2.16698]
[1779570600946,38.24,76993.3,0.0,-0.98178,2e-05,2.17152]
[1779570602961,38.23,76991.82,0.0,-0.98182,2e-05,2.16764]
[1779570603970,38.23,77003.14,0.0,-0.98155,2e-05,2.19565]
[1779570604977,38.24,77011.73,0.0,-0.98133,2e-05,2.21823]
[1779570605984,38.24,77004.28,0.0,-0.98151,2e-05,2.19936]
[1779570606991,38.24,76997.58,0.0,-0.98167,2e-05,2.18251]
[1779570609006,38.24,76992.34,0.0,-0.9818,2e-05,2.16925]
[1779570610012,38.24,76989.71,0.0,-0.98187,2e-05,2.16265]
[1779570610717,38.24,76989.71,0.0,-0.98187,2e-05,2.16265]
[1779570611308,38.24,76989.71,0.0,-0.98187,2e-05,2.16265]
[1779570612026,38.23,76991.63,0.0,-0.98182,2e-05,2.16719]
[1779570614040,38.23,77001.72,0.0,-0.98158,2e-05,2.19203]
[1779570615047,38.23,77009.92,0.0,-0.98138,2e-05,2.2124]
[1779570616054,38.23,77008.27,0.0,-0.98142,2e-05,2.20808]
[1779570618142,38.23,77008.05,0.0,-0.98143,2e-05,2.20735]
[1779570618227,38.23,77008.05,0.0,-0.98143,2e-05,2.20735]
[1779570619075,38.23,77020.44,0.0,-0.98113,2e-05,2.23822]
[1779570620082,38.23,77034.74,0.0,-0.98076,3e-05,2.27567]
[1779570621092,38.24,77041.88,0.0,-0.98058,3e-05,2.29444]
[1779570622097,38.24,77053.82,0.0,-0.98027,3e-05,2.32579]
[1779570623104,38.24,77060.12,0.0,-0.9801,3e-05,2.34257]
[1779570628139,38.24,77058.7,0.0,-0.98013,3e-05,2.33956]
[1779570628748,38.24,77058.7,0.0,-0.98013,3e-05,2.33956]
[1779570628975,38.24,77058.7,0.0,-0.98013,3e-05,2.33956]
[1779570629146,38.24,77048.51,0.0,-0.9804,3e-05,2.31257]
[1779570630153,38.24,77046.84,0.0,-0.98045,3e-05,2.30787]
[1779570631160,38.24,77044.34,0.0,-0.98053,3e-05,2.2988]
[1779570632167,38.24,77040.38,0.0,-0.98063,3e-05,2.28823]
[1779570633477,38.24,77040.38,0.0,-0.98063,3e-05,2.28823]
[1779570633173,38.24,77037.89,0.0,-0.9807,3e-05,2.2815]
[1779570634182,38.24,77037.58,0.0,-0.98071,3e-05,2.28039]
[1779570635189,38.23,77039.33,0.0,-0.98067,3e-05,2.28457]
[1779570636903,38.23,77039.29,0.0,-0.98067,3e-05,2.28415]
[1779570636978,38.23,77039.29,0.0,-0.98067,3e-05,2.28415]
[1779570640224,38.23,77035.6,0.0,-0.98077,3e-05,2.27459]
[1779570641231,38.24,77032.72,0.0,-0.98083,3e-05,2.26813]
[1779570641805,38.24,77032.72,0.0,-0.98083,3e-05,2.26813]
[1779570641979,38.24,77032.72,0.0,-0.98083,3e-05,2.26813]
[1779570643475,38.24,77031.98,0.0,-0.98084,3e-05,2.26715]
[1779570643320,38.24,77026.74,0.0,-0.98096,3e-05,2.2547]
[1779570644252,38.25,77025.95,0.0,-0.98097,2e-05,2.25363]
[1779570646571,38.25,77025.14,0.0,-0.98097,2e-05,2.25345]
[1779570646726,38.25,77025.14,0.0,-0.98097,2e-05,2.25345]
[1779570649287,38.27,77021.31,0.0,-0.98104,2e-05,2.24639]
[1779570651223,38.27,77020.75,0.0,-0.98105,2e-05,2.24588]
[1779570651473,38.27,77020.75,0.0,-0.98105,2e-05,2.24588]
[1779570653315,38.28,77017.64,0.0,-0.9811,2e-05,2.2407]
[1779570657822,38.29,77015.52,0.0,-0.98112,2e-05,2.23898]
[1779570657974,38.29,77015.52,0.0,-0.98112,2e-05,2.23898]
[1779570658350,38.3,77016.05,0.0,-0.98109,2e-05,2.24123]
[1779570660119,38.3,77015.63,0.0,-0.98109,2e-05,2.24108]
[1779570660224,38.3,77015.63,0.0,-0.98109,2e-05,2.24108]
[1779570665399,38.32,77019.37,0.0,-0.98095,2e-05,2.25606]
[1779570666487,38.32,77019.37,0.0,-0.98095,2e-05,2.25606]
[1779570666727,38.33,77019.54,0.0,-0.98093,2e-05,2.25739]
[1779570669642,38.34,77018.46,0.0,-0.98093,2e-05,2.25733]
[1779570669723,38.34,77018.46,0.0,-0.98093,2e-05,2.25733]
[1779570670439,38.34,76998.76,0.0,-0.98141,2e-05,2.20856]
[1779570671454,38.34,76988.47,0.0,-0.98165,2e-05,2.18385]
[1779570672461,38.34,76983.17,0.0,-0.98178,2e-05,2.17074]
[1779570673468,38.34,76983.18,0.0,-0.98178,2e-05,2.17076]
[1779570676490,38.34,76988.44,0.0,-0.98165,2e-05,2.18377]
[1779570677497,38.34,76992.46,0.0,-0.98156,2e-05,2.19376]
[1779570678504,38.34,76993.14,0.0,-0.98154,2e-05,2.19545]
[1779570680476,38.34,76995.71,0.0,-0.98148,2e-05,2.20186]
[1779570680730,38.34,76995.71,0.0,-0.98148,2e-05,2.20186]
[1779570683542,38.34,76989.49,0.0,-0.98163,2e-05,2.18638]
[1779570684547,38.35,76995.21,0.0,-0.98148,2e-05,2.20161]
[1779570686721,38.35,76993.75,0.0,-0.98152,2e-05,2.19797]
[1779570686820,38.35,76987.74,0.0,-0.98166,2e-05,2.18303]
[1779570687571,38.35,76983.26,0.0,-0.98177,2e-05,2.17195]
[1779570688578,38.35,76979.16,0.0,-0.98187,2e-05,2.16184]
[1779570690396,38.35,76979.16,0.0,-0.98187,2e-05,2.16184]
[1779570690592,38.35,76972.52,0.0,-0.98203,2e-05,2.14555]
[1779570692606,38.35,76964.89,0.0,-0.98223,2e-05,2.12416]
[1779570694620,38.35,76959.84,0.0,-0.98235,2e-05,2.11195]
[1779570696634,38.35,76956.12,0.0,-0.98243,2e-05,2.10304]
[1779570697644,38.35,76950.72,0.0,-0.98255,2e-05,2.09117]
[1779570699656,38.36,76946.96,0.0,-0.98261,2e-05,2.08448]
[1779570702678,38.38,76942.26,0.0,-0.98269,2e-05,2.07681]
[1779570703685,38.38,76939.24,0.0,-0.98274,2e-05,2.07081]
[1779570705225,38.38,76939.24,0.0,-0.98274,2e-05,2.07081]
[1779570705476,38.38,76939.24,0.0,-0.98274,2e-05,2.07081]
[1779570705699,38.39,76935.11,0.0,-0.98281,2e-05,2.06342]
[1779570708720,38.39,76939.94,0.0,-0.9827,2e-05,2.07521]
[1779570710734,38.39,76946.4,0.0,-0.98255,2e-05,2.09124]
[1779570711710,38.39,76946.4,0.0,-0.98255,2e-05,2.09124]
[1779570711741,38.4,76952.8,0.0,-0.98239,2e-05,2.10689]
[1779570712748,38.4,76955.73,0.0,-0.98232,2e-05,2.1142]
[1779570714498,38.4,76955.73,0.0,-0.98232,2e-05,2.1142]
[1779570714569,38.4,76965.63,0.0,-0.98209,2e-05,2.13863]
[1779570715131,38.4,76965.63,0.0,-0.98209,2e-05,2.13863]
[1779570715174,38.4,76972.3,0.0,-0.98193,2e-05,2.15494]
[1779570715769,38.4,76963.07,0.0,-0.98215,2e-05,2.13254]
[1779570716776,38.4,76960.71,0.0,-0.9822,2e-05,2.12699]
[1779570718941,38.4,76960.74,0.0,-0.9822,2e-05,2.12726]
[1779570722818,38.4,76967.98,0.0,-0.98202,2e-05,2.1458]
[1779570724832,38.41,76972.88,0.0,-0.9819,2e-05,2.15811]
[1779570728442,38.41,76974.76,0.0,-0.98185,2e-05,2.16286]
[1779570728473,38.41,76974.76,0.0,-0.98185,2e-05,2.16286]
[1779570728484,38.41,76970.66,0.0,-0.98195,2e-05,2.1528]
[1779570728861,38.41,76967.68,0.0,-0.98202,2e-05,2.14551]
[1779570730875,38.41,76964.01,0.0,-0.98211,2e-05,2.13656]
[1779570733220,38.41,76962.28,0.0,-0.98215,2e-05,2.13235]
[1779570733475,38.41,76962.28,0.0,-0.98215,2e-05,2.13235]
[1779570734826,38.41,76960.22,0.0,-0.9822,2e-05,2.12734]
[1779570734975,38.41,76960.22,0.0,-0.9822,2e-05,2.12734]
[1779570735076,38.41,76961.49,0.0,-0.98217,2e-05,2.13043]
[1779570736917,38.41,76950.52,0.0,-0.98242,2e-05,2.1039]
[1779570737924,38.41,76933.26,0.0,-0.98282,2e-05,2.06267]
[1779570738931,38.41,76930.47,0.0,-0.98288,2e-05,2.05607]
[1779570740484,38.41,76930.47,0.0,-0.98288,2e-05,2.05607]
[1779570740725,38.41,76930.68,0.0,-0.98288,2e-05,2.05656]
[1779570743966,38.41,76924.04,0.0,-0.98303,2e-05,2.04091]
[1779570745979,38.41,76931.11,0.0,-0.98287,2e-05,2.05758]
[1779570746987,38.41,76937.11,0.0,-0.98273,2e-05,2.07181]
[1779570749957,38.41,76938.38,0.0,-0.9827,2e-05,2.07484]
[1779570749976,38.41,76938.38,0.0,-0.9827,2e-05,2.07484]
[1779570752731,38.41,76940.46,0.0,-0.98268,2e-05,2.07705]
[1779570752974,38.41,76940.46,0.0,-0.98268,2e-05,2.07705]
[1779570753029,38.41,76942.0,0.0,-0.98264,2e-05,2.08072]
[1779570754036,38.41,76935.01,0.0,-0.9828,2e-05,2.06409]
[1779570755546,38.41,76935.01,0.0,-0.9828,2e-05,2.06409]
[1779570755726,38.41,76932.39,0.0,-0.98286,2e-05,2.05788]
[1779570758064,38.41,76936.81,0.0,-0.98276,2e-05,2.06836]
[1779570763487,38.41,76937.67,0.0,-0.98274,2e-05,2.07041]
[1779570763576,38.41,76941.38,0.0,-0.98266,2e-05,2.07924]
[1779570763733,38.41,76941.38,0.0,-0.98266,2e-05,2.07924]
[1779570764680,38.41,76941.38,0.0,-0.98266,2e-05,2.07924]
[1779570765113,38.41,76938.0,0.0,-0.98273,2e-05,2.07119]
[1779570768621,38.41,76936.27,0.0,-0.98277,2e-05,2.06708]
[1779570768139,38.41,76925.33,0.0,-0.98302,2e-05,2.04123]
[1779570769144,38.41,76910.05,0.0,-0.98337,2e-05,2.00554]
[1779570770151,38.41,76905.0,0.0,-0.98348,2e-05,1.99385]
[1779570775186,38.41,76903.48,0.0,-0.98351,2e-05,1.99034]
[1779570777300,38.41,76904.13,0.0,-0.9835,2e-05,1.99184]
[1779570777476,38.41,76904.13,0.0,-0.9835,2e-05,1.99184]
[1779570777562,38.41,76905.26,0.0,-0.98347,2e-05,1.99445]
[1779570782240,38.41,76913.58,0.0,-0.98329,2e-05,2.01374]
[1779570783247,38.41,76922.24,0.0,-0.98309,2e-05,2.03397]
[1779570784254,38.41,76929.51,0.0,-0.98293,2e-05,2.05108]
[1779570785260,38.41,76933.55,0.0,-0.98284,2e-05,2.06063]
[1779570787275,38.41,76940.75,0.0,-0.98267,2e-05,2.07774]
[1779570788282,38.41,76946.78,0.0,-0.98253,2e-05,2.09215]
[1779570789289,38.41,76952.8,0.0,-0.98239,2e-05,2.10662]
[1779570790296,38.41,76960.89,0.0,-0.9822,2e-05,2.12618]
[1779570791303,38.41,76957.39,0.0,-0.98228,2e-05,2.1177]
[1779570793317,38.41,76962.7,0.0,-0.98216,2e-05,2.13058]
[1779570794324,38.41,76965.63,0.0,-0.98209,2e-05,2.13771]
[1779570795331,38.41,76961.95,0.0,-0.98218,2e-05,2.1289]
[1779570797345,38.41,76965.11,0.0,-0.9821,2e-05,2.13691]
[1779570798352,38.41,76967.97,0.0,-0.98203,2e-05,2.14404]
[1779570799808,38.41,76969.8,0.0,-0.98198,2e-05,2.14865]
[1779570799975,38.41,76969.8,0.0,-0.98198,2e-05,2.14865]
[1779570800366,38.41,76976.16,0.0,-0.98183,2e-05,2.16438]
[1779570801373,38.41,76983.58,0.0,-0.98165,2e-05,2.18279]
[1779570802380,38.41,76986.43,0.0,-0.98158,2e-05,2.18991]
[1779570804394,38.41,76989.87,0.0,-0.9815,2e-05,2.19856]
[1779570806102,38.41,76989.04,0.0,-0.98152,2e-05,2.19653]
[1779570806224,38.41,76989.04,0.0,-0.98152,2e-05,2.19653]
[1779570809406,38.41,76990.76,0.0,-0.98147,2e-05,2.20092]
[1779570809474,38.41,76990.76,0.0,-0.98147,2e-05,2.20092]
[1779570809574,38.41,76990.65,0.0,-0.98148,2e-05,2.20067]
[1779570812450,38.41,76983.87,0.0,-0.98166,2e-05,2.18108]
[1779570813457,38.41,76980.15,0.0,-0.98175,2e-05,2.17195]
[1779570814166,38.41,76980.15,0.0,-0.98175,2e-05,2.17195]
[1779570814229,38.41,76980.15,0.0,-0.98175,2e-05,2.17195]
[1779570819499,38.41,76980.85,0.0,-0.98173,2e-05,2.17415]
[1779570822644,38.41,76980.88,0.0,-0.98173,2e-05,2.17437]
[1779570822726,38.41,76981.05,0.0,-0.98172,2e-05,2.17486]
[1779570824455,38.41,76981.73,0.0,-0.98171,2e-05,2.17661]
[1779570824478,38.41,76981.73,0.0,-0.98171,2e-05,2.17661]
[1779570824534,38.42,76983.68,0.0,-0.98166,2e-05,2.18151]
[1779570829569,38.42,76983.42,0.0,-0.98166,2e-05,2.18117]
[1779570834235,38.42,76983.51,0.0,-0.98166,2e-05,2.18145]
[1779570834476,38.42,76983.51,0.0,-0.98166,2e-05,2.18145]
[1779570835611,38.42,76975.86,0.0,-0.98184,2e-05,2.16258]
[1779570836618,38.42,76969.3,0.0,-0.982,2e-05,2.1465]
[1779570837459,38.42,76969.3,0.0,-0.982,2e-05,2.1465]
[1779570837476,38.42,76969.3,0.0,-0.982,2e-05,2.1465]
[1779570837625,38.42,76969.22,0.0,-0.982,2e-05,2.14631]
[1779570838632,38.42,76965.51,0.0,-0.98209,2e-05,2.13725]
[1779570839023,38.42,76965.51,0.0,-0.98209,2e-05,2.13725]
[1779570839224,38.42,76965.51,0.0,-0.98209,2e-05,2.13725]
[1779570841653,38.42,76959.29,0.0,-0.98224,2e-05,2.12214]
[1779570844674,38.42,76951.93,0.0,-0.98241,2e-05,2.10437]
[1779570845681,38.42,76947.48,0.0,-0.98251,2e-05,2.09368]
[1779570846569,38.42,76947.48,0.0,-0.98251,2e-05,2.09368]
[1779570846724,38.42,76947.48,0.0,-0.98251,2e-05,2.09368]
[1779570848606,38.42,76944.77,0.0,-0.98258,2e-05,2.08718]
[1779570848729,38.42,76944.77,0.0,-0.98258,2e-05,2.08718]
[1779570848702,38.42,76944.45,0.0,-0.98258,2e-05,2.08642]
[1779570851306,38.42,76942.07,0.0,-0.98264,2e-05,2.08073]
[1779570851475,38.42,76942.07,0.0,-0.98264,2e-05,2.08073]
[1779570851722,38.42,76936.22,0.0,-0.98277,2e-05,2.06681]
[1779570852398,38.42,76936.22,0.0,-0.98277,2e-05,2.06681]
[1779570852730,38.42,76902.63,0.0,-0.98353,2e-05,1.98824]
[1779570853738,38.42,76887.76,0.0,-0.98385,2e-05,1.9542]
[1779570854744,38.42,76887.33,0.0,-0.98386,2e-05,1.95323]
[1779570856039,38.42,76887.33,0.0,-0.98386,2e-05,1.95323]
[1779570861850,38.42,76884.64,0.0,-0.98392,2e-05,1.94712]
[1779570864814,38.42,76888.16,0.0,-0.98384,2e-05,1.95511]
[1779570867836,38.42,76884.41,0.0,-0.98392,2e-05,1.9466]
[1779570868842,38.42,76881.39,0.0,-0.98399,2e-05,1.93976]
[1779570871318,38.42,76880.03,0.0,-0.98402,2e-05,1.93669]
[1779570871474,38.42,76880.03,0.0,-0.98402,2e-05,1.93669]
[1779570874885,38.42,76874.8,0.0,-0.98415,2e-05,1.9223]
[1779570875939,38.42,76874.8,0.0,-0.98415,2e-05,1.9223]
[1779570875973,38.42,76874.8,0.0,-0.98415,2e-05,1.9223]
[1779570876040,38.42,76871.61,0.0,-0.98422,2e-05,1.91515]
[1779570876845,38.42,76871.61,0.0,-0.98422,2e-05,1.91515]
[1779570876977,38.42,76871.61,0.0,-0.98422,2e-05,1.91515]
[1779570877000,38.42,76870.79,0.0,-0.98424,2e-05,1.91331]
[1779570878899,38.42,76871.85,0.0,-0.98421,2e-05,1.91568]
[1779570878975,38.42,76871.85,0.0,-0.98421,2e-05,1.91568]
[1779570879035,38.42,76876.62,0.0,-0.98411,2e-05,1.92639]
[1779570879920,38.42,76883.75,0.0,-0.98396,2e-05,1.94247]
[1779570880927,38.42,76888.41,0.0,-0.98386,2e-05,1.95304]
[1779570881932,38.42,76888.41,0.0,-0.98386,2e-05,1.95304]
[1779570881977,38.42,76888.41,0.0,-0.98386,2e-05,1.95304]
[1779570882033,38.42,76883.07,0.0,-0.98397,2e-05,1.94093]
[1779570883117,38.42,76883.07,0.0,-0.98397,2e-05,1.94093]
[1779570883223,38.42,76883.07,0.0,-0.98397,2e-05,1.94093]
[1779570883948,38.42,76886.46,0.0,-0.9839,2e-05,1.94861]
[1779570887582,38.42,76887.37,0.0,-0.98388,2e-05,1.95068]
[1779570887723,38.42,76887.37,0.0,-0.98388,2e-05,1.95068]
[1779570887677,38.42,76885.94,0.0,-0.98391,2e-05,1.94743]
[1779570893016,38.42,76882.41,0.0,-0.98399,2e-05,1.93944]
[1779570898051,38.42,76883.24,0.0,-0.98397,2e-05,1.94132]
[1779570903094,38.42,76888.12,0.0,-0.98387,2e-05,1.95238]
[1779570908133,38.42,76892.98,0.0,-0.98376,2e-05,1.96345]
[1779570909140,38.42,76900.15,0.0,-0.9836,2e-05,1.97987]
[1779570910147,38.42,76903.12,0.0,-0.98354,2e-05,1.9867]
[1779570912161,38.42,76908.57,0.0,-0.98342,2e-05,1.99928]
[1779570914229,38.42,76910.43,0.0,-0.98338,2e-05,2.00359]
[1779570914235,38.42,76915.43,0.0,-0.98326,2e-05,2.01521]
[1779570915191,38.42,76924.55,0.0,-0.98306,2e-05,2.03653]
[1779570916198,38.42,76924.92,0.0,-0.98305,2e-05,2.0374]
[1779570918212,38.42,76918.83,0.0,-0.98319,2e-05,2.02314]
[1779570921233,38.42,76916.09,0.0,-0.98325,2e-05,2.01675]
[1779570923062,38.42,76914.7,0.0,-0.98328,2e-05,2.01351]
[1779570923239,38.42,76914.7,0.0,-0.98328,2e-05,2.01351]
[1779570923606,38.42,76914.7,0.0,-0.98328,2e-05,2.01351]
[1779570923723,38.42,76914.7,0.0,-0.98328,2e-05,2.01351]
[1779570923699,38.42,76914.5,0.0,-0.98328,2e-05,2.01304]
[1779570928282,38.42,76910.7,0.0,-0.98337,2e-05,2.00422]
[1779570929629,38.42,76910.7,0.0,-0.98337,2e-05,2.00422]
[1779570929726,38.42,76910.7,0.0,-0.98337,2e-05,2.00422]
[1779570929730,38.42,76912.11,0.0,-0.98334,2e-05,2.00749]
[1779570930080,38.42,76912.11,0.0,-0.98334,2e-05,2.00749]
[1779570930226,38.42,76912.11,0.0,-0.98334,2e-05,2.00749]
[1779570934324,38.42,76925.52,0.0,-0.98306,2e-05,2.0361]
[1779570935331,38.42,76934.23,0.0,-0.98286,2e-05,2.05663]
[1779570936338,38.42,76928.63,0.0,-0.98299,2e-05,2.04341]
[1779570937808,38.42,76924.93,0.0,-0.98307,2e-05,2.03471]
[1779570938422,38.42,76924.93,0.0,-0.98307,2e-05,2.03471]
[1779570938476,38.42,76924.93,0.0,-0.98307,2e-05,2.03471]
[1779570938763,38.42,76924.93,0.0,-0.98307,2e-05,2.03471]
[1779570938814,38.42,76918.43,0.0,-0.98322,2e-05,2.01951]
[1779570938976,38.42,76918.43,0.0,-0.98322,2e-05,2.01951]
[1779570941373,38.42,76906.94,0.0,-0.98347,2e-05,1.99284]
[1779570942380,38.42,76891.93,0.0,-0.9838,2e-05,1.95841]
[1779570943387,38.42,76889.6,0.0,-0.98385,2e-05,1.95311]
[1779570944890,38.42,76889.32,0.0,-0.98386,2e-05,1.95247]
[1779570944987,38.42,76889.32,0.0,-0.98386,2e-05,1.95247]
[1779570945359,38.42,76889.32,0.0,-0.98386,2e-05,1.95247]
[1779570945474,38.42,76889.32,0.0,-0.98386,2e-05,1.95247]
[1779570945501,38.42,76890.54,0.0,-0.98383,2e-05,1.95525]
[1779570946408,38.42,76888.0,0.0,-0.98389,2e-05,1.94947]
[1779570951443,38.42,76892.68,0.0,-0.98379,2e-05,1.96012]
[1779570955704,38.42,76893.11,0.0,-0.98378,2e-05,1.9611]
[1779570955757,38.42,76878.78,0.0,-0.98409,2e-05,1.92863]
[1779570956479,38.42,76870.39,0.0,-0.98427,2e-05,1.90981]
[1779570957486,38.42,76867.77,0.0,-0.98432,2e-05,1.90397]
[1779570959164,38.42,76865.64,0.0,-0.98437,2e-05,1.89922]
[1779570959500,38.42,76850.94,0.0,-0.98467,2e-05,1.86674]
[1779570960507,38.42,76845.45,0.0,-0.98479,2e-05,1.85472]
[1779570962521,38.42,76850.45,0.0,-0.98468,2e-05,1.86567]
[1779570963528,38.42,76856.66,0.0,-0.98456,2e-05,1.87933]
[1779570964535,38.42,76864.64,0.0,-0.98439,2e-05,1.897]
[1779570965542,38.42,76865.53,0.0,-0.98437,2e-05,1.89898]
[1779570967556,38.42,76868.88,0.0,-0.9843,2e-05,1.90644]
[1779570969209,38.42,76869.62,0.0,-0.98428,2e-05,1.90809]
[1779570969233,38.42,76869.62,0.0,-0.98428,2e-05,1.90809]
[1779570971596,38.42,76856.07,0.0,-0.98457,2e-05,1.87803]
[1779570972591,38.42,76840.07,0.0,-0.9849,2e-05,1.843]
[1779570973598,38.42,76838.69,0.0,-0.98493,2e-05,1.84001]
[1779570974605,38.42,76835.94,0.0,-0.98498,2e-05,1.83405]
[1779570975612,38.42,76827.95,0.0,-0.98515,2e-05,1.81681]
[1779570976619,38.42,76820.45,0.0,-0.9853,2e-05,1.80075]
[1779570977626,38.42,76817.0,0.0,-0.98537,2e-05,1.7934]
[1779570981654,38.42,76814.26,0.0,-0.98542,2e-05,1.78758]
[1779570985682,38.42,76827.54,0.0,-0.98515,2e-05,1.81593]
[1779570986689,38.42,76837.07,0.0,-0.98496,2e-05,1.83649]
[1779570987696,38.42,76836.46,0.0,-0.98497,2e-05,1.83517]
[1779570989463,38.42,76837.26,0.0,-0.98496,2e-05,1.8369]
[1779570989481,38.42,76837.26,0.0,-0.98496,2e-05,1.8369]
[1779570989710,38.42,76837.72,0.0,-0.98495,2e-05,1.8379]
[1779570990161,38.42,76837.72,0.0,-0.98495,2e-05,1.8379]
[1779570990225,38.42,76837.72,0.0,-0.98495,2e-05,1.8379]
[1779570995752,38.42,76838.85,0.0,-0.98494,2e-05,1.83781]
[1779571000787,38.42,76841.15,0.0,-0.9849,2e-05,1.84281]
[1779571001850,38.42,76841.15,0.0,-0.9849,2e-05,1.84281]
[1779571001977,38.42,76840.67,0.0,-0.98491,2e-05,1.84176]
[1779571002306,38.42,76840.67,0.0,-0.98491,2e-05,1.84176]
[1779571002475,38.42,76840.67,0.0,-0.98491,2e-05,1.84176]
[1779571002801,38.42,76841.29,0.0,-0.98489,2e-05,1.84311]
[1779571004817,38.42,76844.68,0.0,-0.98482,2e-05,1.85049]
[1779571005822,38.42,76860.94,0.0,-0.98449,2e-05,1.88621]
[1779571006829,38.42,76868.62,0.0,-0.98432,2e-05,1.90326]
[1779571007836,38.42,76873.9,0.0,-0.98421,2e-05,1.91506]
[1779571008843,38.42,76889.28,0.0,-0.98388,2e-05,1.94974]
[1779571009850,38.42,76891.84,0.0,-0.98383,2e-05,1.95556]
[1779571010857,38.42,76880.9,0.0,-0.98406,2e-05,1.93078]
[1779571011864,38.42,76869.86,0.0,-0.9843,2e-05,1.90605]
[1779571012871,38.42,76869.0,0.0,-0.98432,2e-05,1.90414]
[1779571013365,38.42,76869.0,0.0,-0.98432,2e-05,1.90414]
[1779571013878,38.42,76869.28,0.0,-0.98431,2e-05,1.90476]
[1779571016370,38.42,76871.31,0.0,-0.98427,2e-05,1.90929]
[1779571016921,38.42,76840.67,0.0,-0.98491,2e-05,1.84179]
[1779571017985,38.42,76831.51,0.0,-0.98509,2e-05,1.82197]
[1779571018934,38.42,76834.62,0.0,-0.98503,2e-05,1.82868]
[1779571019922,38.42,76834.62,0.0,-0.98503,2e-05,1.82868]
[1779571023975,38.42,76834.43,0.0,-0.98503,2e-05,1.82827]
[1779571024224,38.42,76834.43,0.0,-0.98503,2e-05,1.82827]
[1779571025058,38.42,76833.67,0.0,-0.98505,2e-05,1.82663]
[1779571025150,38.42,76812.29,0.0,-0.98548,2e-05,1.78094]
[1779571025984,38.42,76790.55,0.0,-0.9859,2e-05,1.7354]
[1779571026991,38.42,76791.09,0.0,-0.98589,2e-05,1.73652]
[1779571028531,38.42,76791.09,0.0,-0.98589,2e-05,1.73652]
[1779571030012,38.42,76798.05,0.0,-0.98576,2e-05,1.75101]
[1779571033033,38.42,76799.89,0.0,-0.98572,2e-05,1.75485]
[1779571034049,38.42,76815.22,0.0,-0.98542,2e-05,1.78715]
[1779571035636,38.42,76815.22,0.0,-0.98542,2e-05,1.78715]
[1779571035691,38.42,76825.83,0.0,-0.98521,2e-05,1.80977]
[1779571036062,38.42,76795.47,0.0,-0.98581,2e-05,1.74563]
[1779571037069,38.42,76792.48,0.0,-0.98587,2e-05,1.73941]
[1779571039447,38.42,76794.32,0.0,-0.98583,2e-05,1.74323]
[1779571041097,38.42,76784.99,0.0,-0.98601,2e-05,1.72391]
[1779571042104,38.42,76780.33,0.0,-0.9861,2e-05,1.71432]
[1779571043448,38.42,76780.33,0.0,-0.9861,2e-05,1.71432]
[1779571046132,38.42,76775.24,0.0,-0.9862,2e-05,1.70389]
[1779571047384,38.42,76775.24,0.0,-0.9862,2e-05,1.70389]
[1779571050698,38.42,76778.69,0.0,-0.98613,2e-05,1.71095]
[1779571050771,38.42,76787.23,0.0,-0.98597,2e-05,1.72853]
[1779571051168,38.42,76776.45,0.0,-0.98619,2e-05,1.70395]
[1779571052176,38.42,76773.39,0.0,-0.98625,2e-05,1.6977]
[1779571053182,38.42,76773.23,0.0,-0.98625,2e-05,1.69737]
[1779571054545,38.42,76773.23,0.0,-0.98625,2e-05,1.69737]
[1779571057210,38.42,76778.45,0.0,-0.98615,2e-05,1.70804]
[1779571058217,38.42,76774.46,0.0,-0.98623,2e-05,1.69988]
[1779571059224,38.42,76770.58,0.0,-0.9863,2e-05,1.69198]
[1779571060231,38.42,76764.55,0.0,-0.98642,2e-05,1.67976]
[1779571062417,38.42,76762.35,0.0,-0.98646,2e-05,1.67532]
[1779571062599,38.42,76762.35,0.0,-0.98646,2e-05,1.67532]
[1779571062648,38.42,76765.23,0.0,-0.9864,2e-05,1.68113]
[1779571064262,38.42,76772.43,0.0,-0.98627,2e-05,1.69574]
[1779571066276,38.42,76775.79,0.0,-0.98621,2e-05,1.7026]
[1779571067276,38.42,76775.79,0.0,-0.98621,2e-05,1.7026]
[1779571068091,38.42,76775.53,0.0,-0.98621,2e-05,1.70207]
[1779571070304,38.42,76778.41,0.0,-0.98616,2e-05,1.70796]
[1779571071311,38.42,76785.78,0.0,-0.98601,2e-05,1.7231]
[1779571072318,38.42,76788.77,0.0,-0.98596,2e-05,1.72928]
[1779571074090,38.42,76787.47,0.0,-0.98598,2e-05,1.72659]
[1779571074231,38.42,76787.47,0.0,-0.98598,2e-05,1.72659]
[1779571074647,38.42,76787.47,0.0,-0.98598,2e-05,1.72659]
[1779571074724,38.42,76787.47,0.0,-0.98598,2e-05,1.72659]
[1779571074741,38.42,76788.03,0.0,-0.98597,2e-05,1.72775]
[1779571075348,38.42,76790.9,0.0,-0.98592,2e-05,1.73369]
[1779571076353,38.42,76805.63,0.0,-0.98563,2e-05,1.76442]
[1779571077359,38.42,76812.22,0.0,-0.9855,2e-05,1.77831]
[1779571078366,38.42,76820.66,0.0,-0.98533,2e-05,1.79622]
[1779571079373,38.42,76830.41,0.0,-0.98513,2e-05,1.81708]
[1779571080380,38.42,76840.69,0.0,-0.98493,2e-05,1.83929]
[1779571081387,38.42,76842.7,0.0,-0.98488,2e-05,1.84366]
[1779571086424,38.42,76838.89,0.0,-0.98496,2e-05,1.83539]
[1779571087430,38.42,76835.7,0.0,-0.98503,2e-05,1.82848]
[1779571089445,38.42,76828.27,0.0,-0.98518,2e-05,1.81249]
[1779571090454,38.42,76824.16,0.0,-0.98526,2e-05,1.80369]
[1779571091459,38.42,76830.49,0.0,-0.98513,2e-05,1.81726]
[1779571092466,38.42,76834.08,0.0,-0.98506,2e-05,1.82499]
[1779571093682,38.42,76834.08,0.0,-0.98506,2e-05,1.82499]
[1779571093726,38.42,76834.08,0.0,-0.98506,2e-05,1.82499]
[1779571093783,38.42,76833.53,0.0,-0.98507,2e-05,1.8238]
[1779571094305,38.42,76833.53,0.0,-0.98507,2e-05,1.8238]
[1779571094476,38.42,76833.53,0.0,-0.98507,2e-05,1.8238]
[1779571099514,38.42,76835.87,0.0,-0.98502,2e-05,1.82885]
[1779571100522,38.42,76839.27,0.0,-0.98495,2e-05,1.83621]
[1779571101031,38.42,76839.27,0.0,-0.98495,2e-05,1.83621]
[1779571101226,38.42,76839.27,0.0,-0.98495,2e-05,1.83621]
[1779571101378,38.42,76839.27,0.0,-0.98495,2e-05,1.83621]
[1779571101474,38.42,76839.27,0.0,-0.98495,2e-05,1.83621]
[1779571101529,38.42,76838.58,0.0,-0.98497,2e-05,1.83471]
[1779571102536,38.42,76841.68,0.0,-0.98491,2e-05,1.84144]
[1779571103542,38.42,76852.72,0.0,-0.98468,2e-05,1.86554]
[1779571104554,38.42,76863.2,0.0,-0.98446,2e-05,1.88865]
[1779571105557,38.42,76866.83,0.0,-0.98438,2e-05,1.89671]
[1779571107571,38.42,76862.93,0.0,-0.98446,2e-05,1.88805]
[1779571109585,38.42,76866.27,0.0,-0.98439,2e-05,1.89607]
[1779571110186,38.42,76866.27,0.0,-0.98439,2e-05,1.89607]
[1779571110225,38.42,76866.27,0.0,-0.98439,2e-05,1.89607]
[1779571110421,38.42,76866.27,0.0,-0.98439,2e-05,1.89607]
[1779571110475,38.42,76866.27,0.0,-0.98439,2e-05,1.89607]
[1779571110592,38.42,76865.85,0.0,-0.98439,2e-05,1.89542]
[1779571111599,38.42,76867.26,0.0,-0.98438,2e-05,1.89625]
[1779571116635,38.43,76870.85,0.0,-0.98429,2e-05,1.9057]
[1779571119538,38.43,76870.46,0.0,-0.9843,2e-05,1.90537]
[1779571119728,38.43,76870.46,0.0,-0.9843,2e-05,1.90537]
[1779571119926,38.43,76870.46,0.0,-0.9843,2e-05,1.90537]
[1779571119977,38.43,76870.46,0.0,-0.9843,2e-05,1.90537]
[1779571120032,38.43,76870.44,0.0,-0.98429,2e-05,1.90559]
[1779571123684,38.44,76873.89,0.0,-0.98421,2e-05,1.91437]
[1779571125815,38.44,76875.4,0.0,-0.98418,2e-05,1.91801]
[1779571125977,38.44,76875.4,0.0,-0.98418,2e-05,1.91801]
[1779571125825,38.44,76874.09,0.0,-0.9842,2e-05,1.91533]
[1779571126067,38.44,76874.09,0.0,-0.9842,2e-05,1.91533]
[1779571126229,38.44,76874.09,0.0,-0.9842,2e-05,1.91533]
[1779571126705,38.44,76873.99,0.0,-0.9842,2e-05,1.91536]
[1779571128719,38.44,76877.49,0.0,-0.98412,2e-05,1.92372]
[1779571129565,38.44,76877.49,0.0,-0.98412,2e-05,1.92372]
[1779571129774,38.44,76877.49,0.0,-0.98412,2e-05,1.92372]
[1779571131740,38.44,76871.27,0.0,-0.98425,2e-05,1.91051]
[1779571133563,38.45,76872.83,0.0,-0.98421,2e-05,1.91425]
[1779571133725,38.45,76872.83,0.0,-0.98421,2e-05,1.91425]
[1779571133802,38.45,76872.83,0.0,-0.98421,2e-05,1.91425]
[1779571133976,38.45,76872.83,0.0,-0.98421,2e-05,1.91425]
[1779571134005,38.45,76876.19,0.0,-0.98414,2e-05,1.92204]
[1779571136775,38.45,76878.74,0.0,-0.98408,2e-05,1.92848]
[1779571138207,38.45,76878.97,0.0,-0.98407,2e-05,1.92923]
[1779571138227,38.45,76878.97,0.0,-0.98407,2e-05,1.92923]
[1779571140803,38.45,76874.94,0.0,-0.98415,2e-05,1.92086]
[1779571141305,38.45,76874.94,0.0,-0.98415,2e-05,1.92086]
[1779571141475,38.45,76874.94,0.0,-0.98415,2e-05,1.92086]
[1779571141810,38.45,76874.83,0.0,-0.98415,2e-05,1.92086]
[1779571143824,38.46,76877.86,0.0,-0.98408,2e-05,1.92815]
[1779571144409,38.46,76877.86,0.0,-0.98408,2e-05,1.92815]
[1779571144477,38.46,76877.86,0.0,-0.98408,2e-05,1.92815]
[1779571145976,38.46,76880.11,0.0,-0.98403,2e-05,1.93345]
[1779571145989,38.46,76882.18,0.0,-0.98398,2e-05,1.93834]
[1779571148795,38.46,76883.05,0.0,-0.98396,2e-05,1.94073]
[1779571148801,38.46,76883.05,0.0,-0.98396,2e-05,1.94073]
[1779571148978,38.46,76883.05,0.0,-0.98396,2e-05,1.94073]
[1779571149032,38.46,76882.07,0.0,-0.98398,2e-05,1.93872]
[1779571151888,38.46,76862.38,0.0,-0.98439,2e-05,1.89525]
[1779571152895,38.47,76858.35,0.0,-0.98447,2e-05,1.8866]
[1779571153437,38.47,76858.35,0.0,-0.98447,2e-05,1.8866]
[1779571153926,38.47,76858.35,0.0,-0.98447,2e-05,1.8866]
[1779571154026,38.47,76854.49,0.0,-0.98455,2e-05,1.87837]
[1779571154909,38.47,76846.52,0.0,-0.98471,2e-05,1.86116]
[1779571155916,38.47,76843.58,0.0,-0.98477,2e-05,1.85503]
[1779571156923,38.47,76842.53,0.0,-0.98479,2e-05,1.85307]
[1779571157826,38.47,76842.53,0.0,-0.98479,2e-05,1.85307]
[1779571157930,38.47,76841.05,0.0,-0.98482,2e-05,1.85019]
[1779571162965,38.48,76842.03,0.0,-0.98478,2e-05,1.85403]
[1779571168000,38.49,76844.24,0.0,-0.98472,2e-05,1.86049]
[1779571171022,38.49,76838.91,0.0,-0.98484,2e-05,1.84725]
[1779571172029,38.49,76836.06,0.0,-0.9849,2e-05,1.84138]
[1779571172869,38.49,76836.06,0.0,-0.9849,2e-05,1.84138]
[1779571172977,38.49,76836.06,0.0,-0.9849,2e-05,1.84138]
[1779571173035,38.49,76836.15,0.0,-0.98489,2e-05,1.84191]
[1779571173678,38.49,76836.15,0.0,-0.98489,2e-05,1.84191]
[1779571173725,38.49,76836.15,0.0,-0.98489,2e-05,1.84191]
[1779571176057,38.5,76839.42,0.0,-0.98481,2e-05,1.85004]
[1779571177767,38.5,76837.88,0.0,-0.98484,2e-05,1.84703]
[1779571177982,38.5,76837.88,0.0,-0.98484,2e-05,1.84703]
[1779571178071,38.5,76838.11,0.0,-0.98483,2e-05,1.84786]
[1779571178279,38.5,76838.11,0.0,-0.98483,2e-05,1.84786]
[1779571178476,38.5,76838.11,0.0,-0.98483,2e-05,1.84786]
[1779571179078,38.5,76840.85,0.0,-0.98478,2e-05,1.85416]
[1779571180085,38.5,76846.54,0.0,-0.98465,2e-05,1.86693]
[1779571180775,38.5,76846.54,0.0,-0.98465,2e-05,1.86693]
[1779571180977,38.5,76846.54,0.0,-0.98465,2e-05,1.86693]
[1779571181092,38.51,76840.13,0.0,-0.98478,2e-05,1.85325]
[1779571181592,38.51,76840.13,0.0,-0.98478,2e-05,1.85325]
[1779571181725,38.51,76840.13,0.0,-0.98478,2e-05,1.85325]
[1779571182099,38.51,76836.39,0.0,-0.98486,2e-05,1.84541]
[1779571183372,38.51,76836.39,0.0,-0.98486,2e-05,1.84541]
[1779571183475,38.51,76836.39,0.0,-0.98486,2e-05,1.84541]
[1779571183577,38.51,76832.72,0.0,-0.98493,2e-05,1.83811]
[1779571186127,38.51,76837.46,0.0,-0.98482,2e-05,1.84943]
[1779571187853,38.51,76837.46,0.0,-0.98482,2e-05,1.84943]
[1779571187976,38.51,76837.46,0.0,-0.98482,2e-05,1.84943]
[1779571188015,38.52,76838.74,0.0,-0.98479,2e-05,1.85254]
[1779571188455,38.52,76838.74,0.0,-0.98479,2e-05,1.85254]
[1779571188475,38.52,76838.74,0.0,-0.98479,2e-05,1.85254]
[1779571188540,38.52,76845.0,0.0,-0.98466,2e-05,1.86653]
[1779571189148,38.52,76850.82,0.0,-0.98453,2e-05,1.8796]
[1779571191162,38.52,76852.41,0.0,-0.9845,2e-05,1.88365]
[1779571193125,38.52,76851.71,0.0,-0.98451,2e-05,1.88237]
[1779571193230,38.52,76851.71,0.0,-0.98451,2e-05,1.88237]
[1779571194121,38.52,76852.19,0.0,-0.9845,2e-05,1.88369]
[1779571194226,38.52,76852.19,0.0,-0.9845,2e-05,1.88369]
[1779571194326,38.52,76852.93,0.0,-0.98448,2e-05,1.88559]
[1779571200707,38.53,76851.74,0.0,-0.98449,2e-05,1.88431]
[1779571200752,38.53,76867.05,0.0,-0.98416,2e-05,1.9186]
[1779571201237,38.53,76926.96,0.0,-0.98284,2e-05,2.05631]
[1779571202243,38.53,76936.2,0.0,-0.98263,2e-05,2.07844]
[1779571204065,38.53,76936.2,0.0,-0.98263,2e-05,2.07844]
[1779571203251,38.53,76926.97,0.0,-0.98285,2e-05,2.056]
[1779571204258,38.53,76924.15,0.0,-0.98291,2e-05,2.04933]
[1779571205265,38.53,76920.32,0.0,-0.983,2e-05,2.04032]
[1779571206272,38.53,76918.03,0.0,-0.98305,2e-05,2.03496]
[1779571211307,38.53,76918.2,0.0,-0.98304,2e-05,2.03542]
[1779571215996,38.53,76917.09,0.0,-0.98307,2e-05,2.03287]
[1779571216076,38.53,76936.4,0.0,-0.98263,2e-05,2.07846]
[1779571216342,38.53,76944.4,0.0,-0.98244,2e-05,2.09757]
[1779571217349,38.53,76950.22,0.0,-0.98231,2e-05,2.11149]
[1779571218673,38.53,76950.22,0.0,-0.98231,2e-05,2.11149]
[1779571218774,38.53,76999.34,0.0,-0.98114,2e-05,2.23137]
[1779571219414,38.53,76999.34,0.0,-0.98114,2e-05,2.23137]
[1779571219430,38.51,77015.43,0.0,-0.98077,3e-05,2.26886]
[1779571220373,38.51,77012.71,0.0,-0.98084,3e-05,2.26156]
[1779571221380,38.51,77003.2,0.0,-0.98108,2e-05,2.23712]
[1779571222387,38.51,77003.86,0.0,-0.98107,2e-05,2.23845]
[1779571223181,38.51,77003.86,0.0,-0.98107,2e-05,2.23845]
[1779571223394,38.51,77002.91,0.0,-0.9811,2e-05,2.23573]
[1779571225408,38.51,76996.32,0.0,-0.98127,2e-05,2.21852]
[1779571228433,38.47,76992.94,0.0,-0.98144,2e-05,2.20124]
[1779571229440,38.47,76989.56,0.0,-0.98152,2e-05,2.19256]
[1779571230447,38.47,76984.83,0.0,-0.98164,2e-05,2.18058]
[1779571235489,38.46,76986.71,0.0,-0.98163,2e-05,2.18121]
[1779571240537,38.46,76985.56,0.0,-0.98165,2e-05,2.17872]
[1779571245574,38.47,76981.0,0.0,-0.98174,2e-05,2.16999]
[1779571247588,38.48,76985.67,0.0,-0.98162,2e-05,2.18239]
[1779571249602,38.5,76988.68,0.0,-0.9815,2e-05,2.19424]
[1779571254637,38.52,76988.92,0.0,-0.98144,2e-05,2.20023]
[1779571259672,38.54,76988.81,0.0,-0.98139,2e-05,2.20512]
[1779571261688,38.54,76984.75,0.0,-0.98148,2e-05,2.19576]
[1779571264841,38.54,76982.85,0.0,-0.98152,2e-05,2.19182]
[1779571264920,38.55,76977.37,0.0,-0.98165,2e-05,2.17865]
[1779571268677,38.58,76975.4,0.0,-0.98161,2e-05,2.18226]
[1779571268740,38.58,76975.54,0.0,-0.98161,2e-05,2.183]
[1779571269747,38.58,76978.59,0.0,-0.98153,2e-05,2.19093]
[1779571274787,38.6,76978.34,0.0,-0.98148,2e-05,2.19555]
[1779571279823,38.61,76978.26,0.0,-0.98147,2e-05,2.19724]
[1779571281486,38.61,76978.44,0.0,-0.98146,2e-05,2.19807]
[1779571281837,38.61,76987.51,0.0,-0.98123,2e-05,2.22103]
[1779571282844,38.62,76991.29,0.0,-0.98114,2e-05,2.23084]
[1779571287879,38.68,76989.71,0.0,-0.98102,2e-05,2.24222]
[1779571289893,38.7,76992.65,0.0,-0.98089,2e-05,2.25544]
[1779571291907,38.72,76994.19,0.0,-0.98082,2e-05,2.2618]
[1779571294231,38.72,76994.08,0.0,-0.98082,2e-05,2.26178]
[1779571294927,38.73,76994.19,0.0,-0.98079,2e-05,2.26492]
[1779571296227,38.73,76994.19,0.0,-0.98079,2e-05,2.26492]
[1779571296942,38.73,76994.26,0.0,-0.98079,2e-05,2.26562]
[1779571298020,38.73,76994.26,0.0,-0.98079,2e-05,2.26562]
[1779571298223,38.73,76994.26,0.0,-0.98079,2e-05,2.26562]
[1779571302985,38.74,76997.22,0.0,-0.9807,3e-05,2.27466]
[1779571306006,38.74,77000.34,0.0,-0.98061,3e-05,2.2833]
[1779571309027,38.75,77003.32,0.0,-0.98053,3e-05,2.29158]
[1779571309376,38.75,77003.32,0.0,-0.98053,3e-05,2.29158]
[1779571309474,38.75,77003.32,0.0,-0.98053,3e-05,2.29158]
[1779571310034,38.75,77003.15,0.0,-0.98053,3e-05,2.29136]
[1779571311639,38.75,77002.46,0.0,-0.98055,3e-05,2.28982]
[1779571311728,38.75,77002.46,0.0,-0.98055,3e-05,2.28982]
[1779571317150,38.76,77002.29,0.0,-0.98052,3e-05,2.29262]
[1779571317661,38.76,77002.29,0.0,-0.98052,3e-05,2.29262]
[1779571321166,38.76,77000.34,0.0,-0.98056,3e-05,2.28828]
[1779571326193,38.77,76993.22,0.0,-0.98072,3e-05,2.27201]
[1779571327200,38.77,76990.28,0.0,-0.98079,2e-05,2.2648]
[1779571328809,38.77,76989.47,0.0,-0.98082,2e-05,2.26232]
[1779571328975,38.77,76989.47,0.0,-0.98082,2e-05,2.26232]
[1779571334249,38.76,76989.46,0.0,-0.98084,2e-05,2.25979]
[1779571339285,38.75,76974.61,0.0,-0.98123,2e-05,2.22051]
[1779571340292,38.75,76970.39,0.0,-0.98134,2e-05,2.20961]
[1779571341299,38.75,76964.22,0.0,-0.98149,2e-05,2.194]
[1779571343173,38.75,76978.97,0.0,-0.98114,2e-05,2.23002]
[1779571343313,38.74,76989.13,0.0,-0.98089,2e-05,2.25516]
[1779571344319,38.74,76987.95,0.0,-0.98092,2e-05,2.25179]
[1779571346478,38.74,76988.18,0.0,-0.98092,2e-05,2.25197]
[1779571346724,38.74,76988.18,0.0,-0.98092,2e-05,2.25197]
[1779571346825,38.74,76987.76,0.0,-0.98093,2e-05,2.25051]
[1779571348348,38.74,76977.9,0.0,-0.98119,2e-05,2.225]
[1779571349355,38.74,76975.75,0.0,-0.98124,2e-05,2.21929]
[1779571353398,38.73,76973.88,0.0,-0.98132,2e-05,2.21108]
[1779571353482,38.73,76973.88,0.0,-0.98132,2e-05,2.21108]
[1779571357412,38.72,76980.16,0.0,-0.98118,2e-05,2.22476]
[1779571359624,38.72,76981.21,0.0,-0.98116,2e-05,2.22703]
[1779571359725,38.72,76981.21,0.0,-0.98116,2e-05,2.22703]
[1779571359826,38.72,76981.21,0.0,-0.98116,2e-05,2.22668]
[1779571361163,38.72,76981.21,0.0,-0.98116,2e-05,2.22668]
[1779571361238,38.72,76981.21,0.0,-0.98116,2e-05,2.22668]
[1779571366474,38.71,76979.93,0.0,-0.98122,2e-05,2.22104]
[1779571367481,38.71,76979.93,0.0,-0.98122,2e-05,2.22104]
[1779571367725,38.71,76979.93,0.0,-0.98122,2e-05,2.22104]
[1779571367826,38.71,76979.09,0.0,-0.98124,2e-05,2.21861]
[1779571369115,38.71,76979.09,0.0,-0.98124,2e-05,2.21861]
[1779571369233,38.71,76979.09,0.0,-0.98124,2e-05,2.21861]
[1779571374530,38.7,76976.98,0.0,-0.98132,2e-05,2.21115]
[1779571379300,38.7,76977.79,0.0,-0.98131,2e-05,2.21227]
[1779571379481,38.7,76977.61,0.0,-0.98131,2e-05,2.21152]
[1779571379568,38.7,76977.61,0.0,-0.98132,2e-05,2.21122]
[1779571381618,38.69,76975.68,0.0,-0.98137,2e-05,2.20613]
[1779571381727,38.69,76975.68,0.0,-0.98137,2e-05,2.20613]
[1779571381797,38.69,76978.8,0.0,-0.98129,2e-05,2.2136]
[1779571384603,38.69,76982.89,0.0,-0.9812,2e-05,2.22289]
[1779571386207,38.69,76982.89,0.0,-0.9812,2e-05,2.22289]
[1779571386228,38.69,76982.89,0.0,-0.9812,2e-05,2.22289]
[1779571386300,38.69,76986.53,0.0,-0.98112,2e-05,2.23167]
[1779571387473,38.69,76986.94,0.0,-0.98111,2e-05,2.23236]
[1779571387725,38.69,76986.94,0.0,-0.98111,2e-05,2.23236]
[1779571392659,38.68,76990.74,0.0,-0.98104,2e-05,2.23986]
[1779571394486,38.68,76991.38,0.0,-0.98102,2e-05,2.24111]
[1779571394725,38.68,76991.38,0.0,-0.98102,2e-05,2.24111]
[1779571394802,38.68,76991.22,0.0,-0.98103,2e-05,2.24035]
[1779571395763,38.68,76991.22,0.0,-0.98103,2e-05,2.24035]
[1779571395976,38.68,76991.22,0.0,-0.98103,2e-05,2.24035]
[1779571400715,38.67,76988.71,0.0,-0.98111,2e-05,2.23193]
[1779571402088,38.67,76988.71,0.0,-0.98111,2e-05,2.23193]
[1779571402225,38.67,76988.71,0.0,-0.98111,2e-05,2.23193]
[1779571402325,38.67,76988.08,0.0,-0.98113,2e-05,2.23001]
[1779571404974,38.66,76986.76,0.0,-0.98117,2e-05,2.22603]
[1779571405227,38.66,76986.76,0.0,-0.98117,2e-05,2.22603]
[1779571409778,38.66,76983.51,0.0,-0.98127,2e-05,2.21597]
[1779571410814,38.66,76983.51,0.0,-0.98127,2e-05,2.21597]
[1779571410975,38.66,76983.51,0.0,-0.98127,2e-05,2.21597]
[1779571410976,38.66,76983.48,0.0,-0.98127,2e-05,2.2156]
[1779571411792,38.65,76984.92,0.0,-0.98127,2e-05,2.21602]
[1779571413806,38.65,76986.29,0.0,-0.98124,2e-05,2.21913]
[1779571413980,38.65,76986.29,0.0,-0.98124,2e-05,2.21913]
[1779571417834,38.65,76983.65,0.0,-0.98131,2e-05,2.21103]
[1779571419847,38.64,76981.15,0.0,-0.98138,2e-05,2.20422]
[1779571421145,38.64,76981.15,0.0,-0.98138,2e-05,2.20422]
[1779571421227,38.64,76981.15,0.0,-0.98138,2e-05,2.20422]
[1779571421300,38.64,76981.15,0.0,-0.98138,2e-05,2.20393]
[1779571421862,38.64,76976.77,0.0,-0.98149,2e-05,2.19279]
[1779571422869,38.64,76971.48,0.0,-0.98162,2e-05,2.17945]
[1779571423877,38.64,76968.81,0.0,-0.98169,2e-05,2.17264]
[1779571425463,38.64,76968.29,0.0,-0.98171,2e-05,2.17113]
[1779571425479,38.64,76968.29,0.0,-0.98171,2e-05,2.17113]
[1779571427904,38.64,76965.33,0.0,-0.98178,2e-05,2.16317]
[1779571428912,38.64,76962.81,0.0,-0.98185,2e-05,2.15678]
[1779571431697,38.63,76962.6,0.0,-0.98186,2e-05,2.15585]
[1779571431725,38.63,76962.6,0.0,-0.98186,2e-05,2.15585]
[1779571431798,38.63,76962.6,0.0,-0.98186,2e-05,2.15565]
[1779571432998,38.63,76962.6,0.0,-0.98186,2e-05,2.15565]
[1779571433234,38.63,76962.6,0.0,-0.98186,2e-05,2.15565]
[1779571440996,38.63,76960.35,0.0,-0.98193,2e-05,2.14835]
[1779571441418,38.63,76960.35,0.0,-0.98193,2e-05,2.14835]
[1779571441473,38.63,76960.35,0.0,-0.98193,2e-05,2.14835]
[1779571441865,38.63,76960.35,0.0,-0.98193,2e-05,2.14835]
[1779571441975,38.63,76960.35,0.0,-0.98193,2e-05,2.14835]
[1779571442004,38.62,76960.19,0.0,-0.98193,2e-05,2.14776]
[1779571444023,38.62,76955.47,0.0,-0.98205,2e-05,2.13589]
[1779571445027,38.62,76952.11,0.0,-0.98213,2e-05,2.12757]
[1779571446034,38.62,76949.26,0.0,-0.9822,2e-05,2.12052]
[1779571446657,38.62,76949.26,0.0,-0.9822,2e-05,2.12052]
[1779571446726,38.62,76949.26,0.0,-0.9822,2e-05,2.12052]
[1779571447041,38.62,76948.75,0.0,-0.98221,2e-05,2.11915]
[1779571448829,38.62,76948.65,0.0,-0.98222,2e-05,2.11876]
[1779571448979,38.62,76948.65,0.0,-0.98222,2e-05,2.11876]
[1779571454089,38.62,76947.62,0.0,-0.98225,2e-05,2.11543]
[1779571458118,38.62,76952.37,0.0,-0.98214,2e-05,2.12637]
[1779571459849,38.61,76954.28,0.0,-0.9821,2e-05,2.13084]
[1779571459977,38.61,76954.28,0.0,-0.9821,2e-05,2.13084]
[1779571460132,38.61,76954.57,0.0,-0.98209,2e-05,2.13139]
[1779571461169,38.61,76954.57,0.0,-0.98209,2e-05,2.13139]
[1779571461229,38.61,76954.57,0.0,-0.98209,2e-05,2.13139]
[1779571467180,38.61,76954.46,0.0,-0.98211,2e-05,2.13]
[1779571468899,38.61,76954.61,0.0,-0.98211,2e-05,2.1302]
[1779571468979,38.61,76954.61,0.0,-0.98211,2e-05,2.1302]
[1779571469195,38.61,76953.95,0.0,-0.98212,2e-05,2.12844]
[1779571471209,38.61,76935.85,0.0,-0.98257,2e-05,2.08188]
[1779571472216,38.61,76928.53,0.0,-0.98274,2e-05,2.06443]
[1779571473223,38.61,76927.09,0.0,-0.98277,2e-05,2.06097]
[1779571477251,38.61,76920.73,0.0,-0.98292,2e-05,2.0458]
[1779571478258,38.61,76918.44,0.0,-0.98297,2e-05,2.04041]
[1779571479265,38.61,76911.75,0.0,-0.98312,2e-05,2.02475]
[1779571480272,38.61,76905.72,0.0,-0.98326,2e-05,2.01072]
[1779571481279,38.61,76903.06,0.0,-0.98332,2e-05,2.00458]
[1779571483293,38.61,76899.77,0.0,-0.98339,2e-05,1.99706]
[1779571484300,38.61,76891.07,0.0,-0.98358,2e-05,1.97714]
[1779571485307,38.61,76888.02,0.0,-0.98365,2e-05,1.97023]
[1779571486313,38.61,76887.88,0.0,-0.98365,2e-05,1.97]
[1779571489335,38.61,76893.12,0.0,-0.98353,2e-05,1.98231]
[1779571490342,38.61,76896.8,0.0,-0.98345,2e-05,1.99086]
[1779571491349,38.61,76900.56,0.0,-0.98337,2e-05,1.99961]
[1779571494234,38.61,76899.25,0.0,-0.98339,2e-05,1.99672]
[1779571494478,38.61,76898.92,0.0,-0.9834,2e-05,1.99602]
[1779571497391,38.61,76894.78,0.0,-0.98349,2e-05,1.9867]
[1779571498531,38.61,76894.25,0.0,-0.9835,2e-05,1.98556]
[1779571498728,38.61,76894.25,0.0,-0.9835,2e-05,1.98556]
[1779571499165,38.61,76894.25,0.0,-0.9835,2e-05,1.98556]
[1779571499226,38.61,76894.25,0.0,-0.9835,2e-05,1.98556]
[1779571499405,38.61,76894.23,0.0,-0.9835,2e-05,1.9856]
[1779571501419,38.61,76881.5,0.0,-0.98378,2e-05,1.95671]
[1779571502426,38.61,76868.65,0.0,-0.98405,2e-05,1.9278]
[1779571503433,38.61,76865.8,0.0,-0.98411,2e-05,1.92154]
[1779571504440,38.61,76849.45,0.0,-0.98446,2e-05,1.8854]
[1779571505447,38.62,76834.3,0.0,-0.98475,2e-05,1.85401]
[1779571506454,38.62,76832.17,0.0,-0.98479,2e-05,1.84991]
[1779571507461,38.62,76836.14,0.0,-0.98471,2e-05,1.85855]
[1779571508468,38.62,76848.8,0.0,-0.98444,2e-05,1.88661]
[1779571510482,38.63,76848.77,0.0,-0.98444,2e-05,1.88731]
[1779571514511,38.63,76846.51,0.0,-0.98448,2e-05,1.88305]
[1779571515518,38.63,76843.25,0.0,-0.98454,2e-05,1.87613]
[1779571516525,38.63,76830.59,0.0,-0.9848,2e-05,1.849]
[1779571517531,38.64,76828.54,0.0,-0.98484,2e-05,1.84486]
[1779571519546,38.64,76826.2,0.0,-0.98488,2e-05,1.84043]
[1779571521560,38.64,76831.05,0.0,-0.98478,2e-05,1.85159]
[1779571522596,38.64,76828.99,0.0,-0.98482,2e-05,1.84743]
[1779571523497,38.64,76828.99,0.0,-0.98482,2e-05,1.84743]
[1779571523578,38.64,76792.86,0.0,-0.98554,2e-05,1.77068]
[1779571524584,38.64,76791.53,0.0,-0.98557,2e-05,1.76716]
[1779571525591,38.64,76794.99,0.0,-0.98551,2e-05,1.77369]
[1779571526731,38.64,76794.99,0.0,-0.98551,2e-05,1.77369]
[1779571526759,38.63,76793.66,0.0,-0.98554,2e-05,1.77016]
[1779571531637,38.63,76795.81,0.0,-0.98553,2e-05,1.77089]
[1779571535665,38.64,76791.66,0.0,-0.9856,2e-05,1.76395]
[1779571536672,38.64,76787.14,0.0,-0.98568,2e-05,1.75496]
[1779571538291,38.64,76787.14,0.0,-0.98568,2e-05,1.75496]
[1779571538474,38.64,76787.14,0.0,-0.98568,2e-05,1.75496]
[1779571538319,38.64,76782.67,0.0,-0.98577,2e-05,1.74613]
[1779571538916,38.64,76785.77,0.0,-0.9857,2e-05,1.75304]
[1779571541821,38.65,76785.77,0.0,-0.98569,2e-05,1.75396]
[1779571541975,38.65,76785.77,0.0,-0.98569,2e-05,1.75396]
[1779571542076,38.65,76791.97,0.0,-0.98557,2e-05,1.76737]
[1779571543441,38.65,76791.97,0.0,-0.98557,2e-05,1.76737]
[1779571543474,38.65,76791.97,0.0,-0.98557,2e-05,1.76737]
[1779571543444,38.65,76797.24,0.0,-0.98546,2e-05,1.77888]
[1779571545735,38.66,76798.73,0.0,-0.98542,2e-05,1.78325]
[1779571547751,38.66,76807.81,0.0,-0.98523,2e-05,1.80329]
[1779571548757,38.66,76813.37,0.0,-0.98512,2e-05,1.81432]
[1779571549764,38.65,76807.01,0.0,-0.98526,2e-05,1.79993]
[1779571550771,38.65,76804.98,0.0,-0.9853,2e-05,1.79599]
[1779571551679,38.65,76804.98,0.0,-0.9853,2e-05,1.79599]
[1779571551724,38.65,76804.98,0.0,-0.9853,2e-05,1.79599]
[1779571551777,38.66,76804.74,0.0,-0.9853,2e-05,1.79586]
[1779571553303,38.66,76804.74,0.0,-0.9853,2e-05,1.79586]
[1779571553477,38.66,76804.74,0.0,-0.9853,2e-05,1.79586]
[1779571553792,38.66,76806.7,0.0,-0.98525,2e-05,1.80079]
[1779571554799,38.66,76809.9,0.0,-0.98518,2e-05,1.80797]
[1779571559953,38.67,76811.47,0.0,-0.98514,2e-05,1.81274]
[1779571559975,38.67,76811.47,0.0,-0.98514,2e-05,1.81274]
[1779571560054,38.67,76810.72,0.0,-0.98515,2e-05,1.81149]
[1779571562132,38.67,76809.21,0.0,-0.98518,2e-05,1.80863]
[1779571562227,38.67,76809.21,0.0,-0.98518,2e-05,1.80863]
[1779571563402,38.67,76810.09,0.0,-0.98516,2e-05,1.81086]
[1779571563474,38.67,76810.09,0.0,-0.98516,2e-05,1.81086]
[1779571563408,38.67,76810.88,0.0,-0.98514,2e-05,1.81291]
[1779571563861,38.68,76809.12,0.0,-0.98517,2e-05,1.80951]
[1779571564869,38.68,76810.73,0.0,-0.98513,2e-05,1.8133]
[1779571565790,38.68,76810.73,0.0,-0.98513,2e-05,1.8133]
[1779571565988,38.68,76810.73,0.0,-0.98513,2e-05,1.8133]
[1779571567528,38.68,76810.52,0.0,-0.98513,2e-05,1.81321]
[1779571566883,38.68,76802.43,0.0,-0.98529,2e-05,1.79635]
[1779571567725,38.68,76802.43,0.0,-0.98529,2e-05,1.79635]
[1779571567890,38.68,76797.64,0.0,-0.98538,2e-05,1.7866]
[1779571568814,38.68,76797.64,0.0,-0.98538,2e-05,1.7866]
[1779571568978,38.68,76797.64,0.0,-0.98538,2e-05,1.7866]
[1779571569035,38.68,76792.51,0.0,-0.98548,2e-05,1.77619]
[1779571572383,38.69,76791.34,0.0,-0.9855,2e-05,1.77457]
[1779571572474,38.69,76791.34,0.0,-0.9855,2e-05,1.77457]
[1779571572428,38.69,76792.87,0.0,-0.98546,2e-05,1.7782]
[1779571573146,38.69,76792.87,0.0,-0.98546,2e-05,1.7782]
[1779571573226,38.69,76792.87,0.0,-0.98546,2e-05,1.7782]
[1779571573299,38.69,76792.28,0.0,-0.98547,2e-05,1.77737]
[1779571574940,38.69,76788.95,0.0,-0.98553,2e-05,1.77121]
[1779571575948,38.7,76786.09,0.0,-0.98558,2e-05,1.76565]
[1779571576956,38.7,76783.15,0.0,-0.98563,2e-05,1.75994]
[1779571577803,38.7,76783.15,0.0,-0.98563,2e-05,1.75994]
[1779571577980,38.7,76783.15,0.0,-0.98563,2e-05,1.75994]
[1779571579977,38.7,76781.12,0.0,-0.98566,2e-05,1.75702]
[1779571585169,38.7,76781.01,0.0,-0.98568,2e-05,1.75507]
[1779571586725,38.69,76781.29,0.0,-0.98569,2e-05,1.75422]
[1779571587510,38.69,76781.29,0.0,-0.98569,2e-05,1.75422]
[1779571587518,38.69,76780.81,0.0,-0.9857,2e-05,1.75251]
[1779571587726,38.69,76780.81,0.0,-0.9857,2e-05,1.75251]
[1779571589039,38.68,76788.82,0.0,-0.98556,2e-05,1.76779]
[1779571590308,38.68,76788.82,0.0,-0.98556,2e-05,1.76779]
[1779571590474,38.68,76788.82,0.0,-0.98556,2e-05,1.76779]
[1779571590511,38.68,76794.4,0.0,-0.98546,2e-05,1.77875]
[1779571592062,38.68,76795.82,0.0,-0.98545,2e-05,1.77877]
[1779571594123,38.68,76797.73,0.0,-0.98541,2e-05,1.78308]
[1779571594226,38.68,76797.73,0.0,-0.98541,2e-05,1.78308]
[1779571594937,38.68,76798.99,0.0,-0.98539,2e-05,1.78602]
[1779571594974,38.68,76798.99,0.0,-0.98539,2e-05,1.78602]
[1779571595081,38.68,76798.88,0.0,-0.98539,2e-05,1.78606]
[1779571600116,38.69,76802.2,0.0,-0.98531,2e-05,1.79446]
[1779571601123,38.69,76809.33,0.0,-0.98516,2e-05,1.80962]
[1779571602736,38.69,76810.05,0.0,-0.98515,2e-05,1.81115]
[1779571602980,38.69,76810.05,0.0,-0.98515,2e-05,1.81115]
[1779571606158,38.69,76803.07,0.0,-0.98529,2e-05,1.79631]
[1779571607165,38.69,76799.07,0.0,-0.98537,2e-05,1.78784]
[1779571608281,38.69,76799.07,0.0,-0.98537,2e-05,1.78784]
[1779571608477,38.69,76799.07,0.0,-0.98537,2e-05,1.78784]
[1779571610224,38.69,76800.57,0.0,-0.98534,2e-05,1.79101]
[1779571610474,38.69,76800.57,0.0,-0.98534,2e-05,1.79101]
[1779571610556,38.69,76804.24,0.0,-0.98527,2e-05,1.79879]
[1779571610919,38.69,76804.24,0.0,-0.98527,2e-05,1.79879]
[1779571610986,38.69,76804.24,0.0,-0.98527,2e-05,1.79879]
[1779571612200,38.69,76807.86,0.0,-0.98519,2e-05,1.80649]
[1779571613483,38.69,76807.86,0.0,-0.98519,2e-05,1.80649]
[1779571613731,38.69,76808.09,0.0,-0.98519,2e-05,1.80736]
[1779571615542,38.69,76809.25,0.0,-0.98516,2e-05,1.81022]
[1779571615725,38.69,76808.36,0.0,-0.98517,2e-05,1.80871]
[1779571616816,38.69,76807.32,0.0,-0.98519,2e-05,1.80688]
[1779571616974,38.69,76807.32,0.0,-0.98519,2e-05,1.80688]
[1779571617242,38.69,76807.05,0.0,-0.98519,2e-05,1.8067]
[1779571620265,38.7,76803.09,0.0,-0.98526,2e-05,1.79947]
[1779571624100,38.7,76803.28,0.0,-0.98524,2e-05,1.80112]
[1779571624225,38.7,76803.28,0.0,-0.98524,2e-05,1.80112]
[1779571624293,38.71,76800.58,0.0,-0.98529,2e-05,1.7958]
[1779571628323,38.71,76800.43,0.0,-0.98528,2e-05,1.79676]
[1779571628475,38.71,76800.43,0.0,-0.98528,2e-05,1.79676]
[1779571628490,38.71,76800.24,0.0,-0.98528,2e-05,1.79678]
[1779571630335,38.72,76796.78,0.0,-0.98534,2e-05,1.79031]
[1779571630652,38.72,76796.78,0.0,-0.98534,2e-05,1.79031]
[1779571630725,38.72,76796.78,0.0,-0.98534,2e-05,1.79031]
[1779571636376,38.73,76794.97,0.0,-0.98536,2e-05,1.78912]
[1779571638391,38.73,76791.55,0.0,-0.98542,2e-05,1.78278]
[1779571639364,38.73,76791.55,0.0,-0.98542,2e-05,1.78278]
[1779571639480,38.73,76791.55,0.0,-0.98542,2e-05,1.78278]
[1779571641313,38.74,76790.34,0.0,-0.98543,2e-05,1.78114]
[1779571641474,38.74,76790.34,0.0,-0.98543,2e-05,1.78114]
[1779571641575,38.74,76790.41,0.0,-0.98543,2e-05,1.78173]
[1779571645476,38.75,76789.25,0.0,-0.98544,2e-05,1.78064]
[1779571645576,38.75,76794.07,0.0,-0.98534,2e-05,1.79124]
[1779571645725,38.75,76794.07,0.0,-0.98534,2e-05,1.79124]
[1779571648469,38.75,76802.96,0.0,-0.98515,2e-05,1.8114]
[1779571649476,38.76,76809.59,0.0,-0.98501,2e-05,1.826]
[1779571650489,38.76,76810.31,0.0,-0.98499,2e-05,1.82794]
[1779571651017,38.76,76810.31,0.0,-0.98499,2e-05,1.82794]
[1779571651226,38.76,76810.31,0.0,-0.98499,2e-05,1.82794]
[1779571651493,38.76,76812.61,0.0,-0.98496,2e-05,1.83071]
[1779571654128,38.76,76811.56,0.0,-0.98497,2e-05,1.82919]
[1779571654224,38.76,76811.56,0.0,-0.98497,2e-05,1.82919]
[1779571654514,38.76,76810.88,0.0,-0.98498,2e-05,1.8281]
[1779571659549,38.77,76808.26,0.0,-0.98502,2e-05,1.82433]
[1779571662570,38.78,76811.23,0.0,-0.98495,2e-05,1.83185]
[1779571664585,38.78,76807.11,0.0,-0.98502,2e-05,1.82377]
[1779571665592,38.78,76826.63,0.0,-0.98462,2e-05,1.8663]
[1779571666598,38.78,76834.46,0.0,-0.98445,2e-05,1.88382]
[1779571667606,38.79,76839.83,0.0,-0.98434,2e-05,1.89595]
[1779571668613,38.79,76840.28,0.0,-0.98433,2e-05,1.89723]
[1779571669219,38.79,76840.28,0.0,-0.98433,2e-05,1.89723]
[1779571669224,38.79,76840.28,0.0,-0.98433,2e-05,1.89723]
[1779571672642,38.79,76838.04,0.0,-0.98436,2e-05,1.89331]
[1779571675949,38.79,76837.47,0.0,-0.98437,2e-05,1.89256]
[1779571675975,38.79,76837.47,0.0,-0.98437,2e-05,1.89256]
[1779571680455,38.8,76835.15,0.0,-0.98441,2e-05,1.88873]
[1779571680473,38.8,76835.15,0.0,-0.98441,2e-05,1.88873]
[1779571681705,38.8,76826.82,0.0,-0.98457,2e-05,1.87124]
[1779571682712,38.8,76822.62,0.0,-0.98466,2e-05,1.86237]
[1779571683679,38.8,76822.62,0.0,-0.98466,2e-05,1.86237]
[1779571683724,38.8,76822.62,0.0,-0.98466,2e-05,1.86237]
[1779571685290,38.8,76822.75,0.0,-0.98465,2e-05,1.86294]
[1779571685476,38.8,76822.75,0.0,-0.98465,2e-05,1.86294]
[1779571685536,38.81,76822.98,0.0,-0.98465,2e-05,1.86374]
[1779571688753,38.81,76819.84,0.0,-0.9847,2e-05,1.85808]
[1779571690231,38.81,76819.84,0.0,-0.9847,2e-05,1.85808]
[1779571690474,38.81,76819.84,0.0,-0.9847,2e-05,1.85808]
[1779571690560,38.81,76817.11,0.0,-0.98475,2e-05,1.85246]
[1779571691776,38.82,76812.16,0.0,-0.98485,2e-05,1.84239]
[1779571694176,38.82,76811.81,0.0,-0.98485,2e-05,1.84196]
[1779571694224,38.82,76811.81,0.0,-0.98485,2e-05,1.84196]
[1779571694227,38.82,76811.58,0.0,-0.98485,2e-05,1.84179]
[1779571694797,38.82,76803.24,0.0,-0.98502,2e-05,1.82421]
[1779571696139,38.82,76803.24,0.0,-0.98502,2e-05,1.82421]
[1779571696225,38.82,76803.24,0.0,-0.98502,2e-05,1.82421]
[1779571696324,38.82,76799.13,0.0,-0.9851,2e-05,1.81578]
[1779571698824,38.83,76791.57,0.0,-0.98524,2e-05,1.8008]
[1779571700092,38.83,76791.57,0.0,-0.98524,2e-05,1.8008]
[1779571700227,38.83,76791.57,0.0,-0.98524,2e-05,1.8008]
[1779571700251,38.83,76785.86,0.0,-0.98535,2e-05,1.78913]
[1779571702928,38.83,76788.32,0.0,-0.98529,2e-05,1.79512]
[1779571702975,38.83,76788.32,0.0,-0.98529,2e-05,1.79512]
[1779571702980,38.83,76789.48,0.0,-0.98527,2e-05,1.79796]
[1779571707888,38.84,76786.37,0.0,-0.98531,2e-05,1.79334]
[1779571709681,38.84,76784.2,0.0,-0.98535,2e-05,1.78915]
[1779571709724,38.84,76784.2,0.0,-0.98535,2e-05,1.78915]
[1779571710911,38.85,76778.14,0.0,-0.98546,2e-05,1.77723]
[1779571713744,38.85,76779.08,0.0,-0.98546,2e-05,1.77713]
[1779571713974,38.85,76779.08,0.0,-0.98546,2e-05,1.77713]
[1779571714076,38.85,76785.73,0.0,-0.98532,2e-05,1.79151]
[1779571715972,38.85,76785.66,0.0,-0.98532,2e-05,1.79215]
[1779571717189,38.85,76785.66,0.0,-0.98532,2e-05,1.79215]
[1779571717226,38.85,76785.66,0.0,-0.98532,2e-05,1.79215]
[1779571717665,38.85,76785.66,0.0,-0.98532,2e-05,1.79215]
[1779571717326,38.86,76781.44,0.0,-0.9854,2e-05,1.78365]
[1779571717723,38.86,76781.44,0.0,-0.9854,2e-05,1.78365]
[1779571721009,38.86,76777.15,0.0,-0.98547,2e-05,1.77627]
[1779571724740,38.87,76775.58,0.0,-0.98549,2e-05,1.7742]
[1779571724976,38.87,76775.58,0.0,-0.98549,2e-05,1.7742]
[1779571725038,38.87,76770.92,0.0,-0.98557,2e-05,1.76489]
[1779571726374,38.87,76770.92,0.0,-0.98557,2e-05,1.76489]
[1779571726475,38.87,76770.92,0.0,-0.98557,2e-05,1.76489]
[1779571726576,38.87,76770.59,0.0,-0.98558,2e-05,1.76463]
[1779571732087,38.88,76770.95,0.0,-0.98554,2e-05,1.76788]
[1779571733094,38.89,76768.06,0.0,-0.9856,2e-05,1.76227]
[1779571735129,38.89,76768.81,0.0,-0.98558,2e-05,1.76425]
[1779571735226,38.89,76768.81,0.0,-0.98558,2e-05,1.76425]
[1779571735295,38.89,76766.06,0.0,-0.98563,2e-05,1.75895]
[1779571736116,38.89,76768.82,0.0,-0.98557,2e-05,1.7651]
[1779571737123,38.89,76764.46,0.0,-0.98565,2e-05,1.75645]
[1779571738596,38.89,76764.46,0.0,-0.98565,2e-05,1.75645]
[1779571738697,38.9,76761.46,0.0,-0.98571,2e-05,1.75066]
[1779571738724,38.9,76761.46,0.0,-0.98571,2e-05,1.75066]
[1779571740666,38.9,76761.48,0.0,-0.9857,2e-05,1.75113]
[1779571740698,38.9,76761.3,0.0,-0.9857,2e-05,1.75119]
[1779571740725,38.9,76761.3,0.0,-0.9857,2e-05,1.75119]
[1779571743165,38.91,76765.87,0.0,-0.9856,2e-05,1.76191]
[1779571745181,38.91,76775.49,0.0,-0.9854,2e-05,1.78279]
[1779571746188,38.91,76781.26,0.0,-0.98529,2e-05,1.79529]
[1779571747657,38.91,76778.02,0.0,-0.98535,2e-05,1.78882]
[1779571748202,38.91,76775.07,0.0,-0.9854,2e-05,1.78298]
[1779571749475,38.91,76775.07,0.0,-0.9854,2e-05,1.78298]
[1779571749573,38.92,76771.49,0.0,-0.98547,2e-05,1.77586]
[1779571752030,38.92,76771.28,0.0,-0.98547,2e-05,1.77617]
[1779571752224,38.92,76771.28,0.0,-0.98547,2e-05,1.77617]
[1779571752230,38.92,76770.39,0.0,-0.98548,2e-05,1.77469]
[1779571755250,38.93,76764.8,0.0,-0.98558,2e-05,1.76418]
[1779571759279,38.93,76761.96,0.0,-0.98562,2e-05,1.75987]
[1779571763662,38.94,76761.03,0.0,-0.98563,2e-05,1.75913]
[1779571763724,38.94,76761.03,0.0,-0.98563,2e-05,1.75913]
[1779571765322,38.94,76758.47,0.0,-0.98566,2e-05,1.75501]
[1779571766329,38.95,76751.83,0.0,-0.98579,2e-05,1.74171]
[1779571767336,38.95,76748.13,0.0,-0.98586,2e-05,1.73453]
[1779571772372,38.93,76752.81,0.0,-0.98582,2e-05,1.7381]
[1779571773036,38.93,76752.81,0.0,-0.98582,2e-05,1.7381]
[1779571773506,38.93,76753.0,0.0,-0.98582,2e-05,1.73777]
[1779571774183,38.93,76753.0,0.0,-0.98582,2e-05,1.73777]
[1779571774459,38.93,76753.0,0.0,-0.98582,2e-05,1.73777]
[1779571774521,38.92,76756.74,0.0,-0.98576,2e-05,1.74474]
[1779571775393,38.93,76760.2,0.0,-0.98569,2e-05,1.75193]
[1779571776400,38.92,76754.76,0.0,-0.9858,2e-05,1.73996]
[1779571777407,38.92,76750.99,0.0,-0.98588,2e-05,1.73149]
[1779571778365,38.92,76750.99,0.0,-0.98588,2e-05,1.73149]
[1779571778476,38.92,76750.99,0.0,-0.98588,2e-05,1.73149]
[1779571778573,38.92,76752.49,0.0,-0.98586,2e-05,1.73386]
[1779571779658,38.92,76752.49,0.0,-0.98586,2e-05,1.73386]
[1779571779724,38.92,76752.49,0.0,-0.98586,2e-05,1.73386]
[1779571779421,38.91,76759.36,0.0,-0.98573,2e-05,1.74728]
[1779571782442,38.9,76752.01,0.0,-0.9859,2e-05,1.72994]
[1779571783449,38.9,76750.89,0.0,-0.98592,2e-05,1.72694]
[1779571786645,38.89,76752.79,0.0,-0.9859,2e-05,1.72942]
[1779571786725,38.89,76752.79,0.0,-0.9859,2e-05,1.72942]
[1779571786684,38.89,76749.74,0.0,-0.98597,2e-05,1.72248]
[1779571787102,38.89,76749.74,0.0,-0.98597,2e-05,1.72248]
[1779571787225,38.89,76749.74,0.0,-0.98597,2e-05,1.72248]
[1779571792512,38.87,76748.05,0.0,-0.98604,2e-05,1.71488]
[1779571794526,38.86,76745.09,0.0,-0.98611,2e-05,1.70752]
[1779571796551,38.86,76727.7,0.0,-0.98644,2e-05,1.67121]
[1779571797568,38.86,76727.7,0.0,-0.98644,2e-05,1.67121]
[1779571797570,38.85,76697.34,0.0,-0.987,2e-05,1.61091]
[1779571798565,38.85,76690.44,0.0,-0.98713,2e-05,1.59712]
[1779571799572,38.85,76685.3,0.0,-0.98723,2e-05,1.58681]
[1779571800579,38.85,76658.32,0.0,-0.9877,2e-05,1.53538]
[1779571801400,38.85,76658.32,0.0,-0.9877,2e-05,1.53538]
[1779571801586,38.85,76640.87,0.0,-0.988,2e-05,1.50278]
[1779571802593,38.85,76610.82,0.0,-0.98849,2e-05,1.44844]
[1779571803440,38.85,76610.82,0.0,-0.98849,2e-05,1.44844]
[1779571803605,38.85,76576.46,0.0,-0.98903,2e-05,1.38825]
[1779571804745,38.85,76552.86,0.0,-0.98939,2e-05,1.34786]
[1779571805765,38.85,76537.96,0.0,-0.98962,1e-05,1.32298]
[1779571806765,38.85,76515.39,0.0,-0.98994,1e-05,1.28602]
[1779571807074,38.85,76515.39,0.0,-0.98994,1e-05,1.28602]
[1779571807812,38.85,76500.01,0.0,-0.99016,1e-05,1.26131]
[1779571808271,38.85,76500.01,0.0,-0.99016,1e-05,1.26131]
[1779571808798,38.85,76483.08,0.0,-0.9904,1e-05,1.23455]
[1779571809792,38.85,76501.98,0.0,-0.99014,1e-05,1.26445]
[1779571811077,38.85,76501.98,0.0,-0.99014,1e-05,1.26445]
[1779571810881,38.85,76478.09,0.0,-0.99047,1e-05,1.22675]
[1779571812243,38.85,76478.09,0.0,-0.99047,1e-05,1.22675]
[1779571811836,38.85,76479.64,0.0,-0.99044,1e-05,1.22935]
[1779571812536,38.85,76479.64,0.0,-0.99044,1e-05,1.22935]
[1779571812844,38.85,76476.56,0.0,-0.99049,1e-05,1.22455]
[1779571813851,38.85,76458.09,0.0,-0.99073,1e-05,1.19662]
[1779571814858,38.85,76456.53,0.0,-0.99075,1e-05,1.19424]
[1779571815825,38.85,76456.53,0.0,-0.99075,1e-05,1.19424]
[1779571815868,38.85,76456.67,0.0,-0.99075,1e-05,1.19446]
[1779571816876,38.85,76460.66,0.0,-0.9907,1e-05,1.20055]
[1779571817304,38.85,76460.66,0.0,-0.9907,1e-05,1.20055]
[1779571817883,38.85,76478.82,0.0,-0.99045,1e-05,1.22863]
[1779571818890,38.85,76492.76,0.0,-0.99026,1e-05,1.25053]
[1779571819897,38.86,76513.39,0.0,-0.98994,1e-05,1.28607]
[1779571820915,38.86,76521.88,0.0,-0.98982,1e-05,1.30006]
[1779571821061,38.86,76521.88,0.0,-0.98982,1e-05,1.30006]
[1779571821913,38.87,76536.47,0.0,-0.9896,1e-05,1.32421]
[1779571822920,38.87,76538.05,0.0,-0.98958,1e-05,1.32695]
[1779571823235,38.87,76538.05,0.0,-0.98958,1e-05,1.32695]
[1779571823648,38.87,76538.05,0.0,-0.98958,1e-05,1.32695]
[1779571823681,38.87,76538.05,0.0,-0.98958,1e-05,1.32705]
[1779571824943,38.87,76493.24,0.0,-0.99022,1e-05,1.25444]
[1779571825960,38.87,76489.89,0.0,-0.99027,1e-05,1.24914]
[1779571827374,38.87,76489.89,0.0,-0.99027,1e-05,1.24914]
[1779571827462,38.87,76488.42,0.0,-0.99029,1e-05,1.24682]
[1779571827967,38.87,76483.26,0.0,-0.99036,1e-05,1.23869]
[1779571829485,38.87,76483.26,0.0,-0.99036,1e-05,1.23869]
[1779571831994,38.87,76477.08,0.0,-0.99046,1e-05,1.22708]
[1779571833483,38.87,76477.08,0.0,-0.99046,1e-05,1.22708]
[1779571833577,38.87,76474.54,0.0,-0.9905,1e-05,1.22313]
[1779571834008,38.87,76479.3,0.0,-0.99043,1e-05,1.23054]
[1779571835480,38.87,76479.3,0.0,-0.99043,1e-05,1.23054]
[1779571835518,38.87,76492.41,0.0,-0.99025,1e-05,1.25116]
[1779571836030,38.87,76495.0,0.0,-0.99021,1e-05,1.25526]
[1779571837037,38.87,76499.9,0.0,-0.99014,1e-05,1.26306]
[1779571838044,38.87,76502.83,0.0,-0.9901,1e-05,1.26774]
[1779571839051,38.87,76496.4,0.0,-0.99019,1e-05,1.25749]
[1779571840723,38.87,76496.4,0.0,-0.99019,1e-05,1.25749]
[1779571840729,38.87,76494.13,0.0,-0.99023,1e-05,1.25388]
[1779571842088,38.87,76505.2,0.0,-0.99007,1e-05,1.27154]
[1779571843091,38.87,76519.21,0.0,-0.98987,1e-05,1.29439]
[1779571844651,38.87,76519.21,0.0,-0.98987,1e-05,1.29439]
[1779571844726,38.87,76524.16,0.0,-0.98979,1e-05,1.3028]
[1779571845104,38.87,76516.11,0.0,-0.98991,1e-05,1.28968]
[1779571846112,38.87,76520.9,0.0,-0.98984,1e-05,1.29766]
[1779571847119,38.87,76526.36,0.0,-0.98976,1e-05,1.30676]
[1779571848125,38.87,76529.51,0.0,-0.98971,1e-05,1.31209]
[1779571849136,38.87,76552.84,0.0,-0.98936,2e-05,1.35107]
[1779571850143,38.87,76559.32,0.0,-0.98926,2e-05,1.3621]
[1779571851150,38.87,76533.06,0.0,-0.98965,1e-05,1.31822]
[1779571852157,38.88,76530.49,0.0,-0.98969,1e-05,1.31413]
[1779571853169,38.88,76533.77,0.0,-0.98964,1e-05,1.31954]
[1779571854176,38.88,76530.04,0.0,-0.9897,1e-05,1.31352]
[1779571856190,38.88,76525.48,0.0,-0.98976,1e-05,1.30634]
[1779571857197,38.88,76538.38,0.0,-0.98957,1e-05,1.32778]
[1779571858204,38.88,76540.07,0.0,-0.98954,1e-05,1.33071]
[1779571859211,38.88,76535.23,0.0,-0.98961,1e-05,1.32279]
[1779571860219,38.88,76530.63,0.0,-0.98968,1e-05,1.31531]
[1779571861225,38.88,76521.24,0.0,-0.98982,1e-05,1.30005]
[1779571862233,38.88,76530.65,0.0,-0.98968,1e-05,1.31565]
[1779571863244,38.88,76549.29,0.0,-0.9894,2e-05,1.3468]
[1779571864246,38.88,76550.15,0.0,-0.98939,2e-05,1.34832]
[1779571869284,38.89,76564.04,0.0,-0.98917,2e-05,1.37219]
[1779571870756,38.89,76564.04,0.0,-0.98917,2e-05,1.37219]
[1779571870853,38.89,76567.02,0.0,-0.98913,2e-05,1.37733]
[1779571871151,38.89,76567.02,0.0,-0.98913,2e-05,1.37733]
[1779571871298,38.89,76580.68,0.0,-0.98891,2e-05,1.40084]
[1779571872305,38.89,76581.49,0.0,-0.9889,2e-05,1.40225]
[1779571873311,38.89,76585.24,0.0,-0.98884,2e-05,1.40877]
[1779571874732,38.89,76585.24,0.0,-0.98884,2e-05,1.40877]
[1779571874778,38.89,76582.28,0.0,-0.98889,2e-05,1.40362]
[1779571875326,38.89,76574.93,0.0,-0.989,2e-05,1.39091]
[1779571876333,38.89,76578.66,0.0,-0.98895,2e-05,1.39735]
[1779571877340,38.89,76584.46,0.0,-0.98886,2e-05,1.40741]
[1779571879354,38.89,76582.89,0.0,-0.98888,2e-05,1.40468]
[1779571881368,38.89,76579.78,0.0,-0.98893,2e-05,1.39929]
[1779571883381,38.89,76575.36,0.0,-0.989,2e-05,1.39165]
[1779571884388,38.89,76572.57,0.0,-0.98904,2e-05,1.38684]
[1779571885396,38.89,76569.83,0.0,-0.98908,2e-05,1.38214]
[1779571887410,38.89,76578.54,0.0,-0.98895,2e-05,1.39714]
[1779571888417,38.89,76584.51,0.0,-0.98885,2e-05,1.4075]
[1779571889424,38.89,76585.47,0.0,-0.98884,2e-05,1.40917]
[1779571890431,38.89,76592.53,0.0,-0.98873,2e-05,1.42151]
[1779571892446,38.89,76594.07,0.0,-0.98872,2e-05,1.42206]
[1779571894459,38.89,76601.98,0.0,-0.98859,2e-05,1.43599]
[1779571895465,38.89,76598.84,0.0,-0.98864,2e-05,1.43045]
[1779571896733,38.89,76598.84,0.0,-0.98864,2e-05,1.43045]
[1779571896828,38.89,76597.15,0.0,-0.98867,2e-05,1.42747]
[1779571898488,38.89,76600.03,0.0,-0.98863,2e-05,1.43255]
[1779571899494,38.89,76613.91,0.0,-0.9884,2e-05,1.45721]
[1779571900501,38.89,76621.72,0.0,-0.98828,2e-05,1.47124]
[1779571901508,38.89,76625.17,0.0,-0.98822,2e-05,1.47747]
[1779571902526,38.89,76619.45,0.0,-0.98831,2e-05,1.46715]
[1779571905536,38.89,76623.63,0.0,-0.98824,2e-05,1.47469]
[1779571906841,38.89,76623.63,0.0,-0.98824,2e-05,1.47469]
[1779571906866,38.89,76625.31,0.0,-0.98822,2e-05,1.47773]
[1779571907551,38.89,76609.16,0.0,-0.98848,2e-05,1.44873]
[1779571908558,38.89,76607.6,0.0,-0.9885,2e-05,1.44596]
[1779571910794,38.89,76607.95,0.0,-0.9885,2e-05,1.44658]
[1779571910882,38.89,76614.93,0.0,-0.98839,2e-05,1.45904]
[1779571911584,38.89,76617.68,0.0,-0.98833,2e-05,1.46484]
[1779571912978,38.89,76617.68,0.0,-0.98833,2e-05,1.46484]
[1779571914604,38.9,76622.63,0.0,-0.98823,2e-05,1.47629]
[1779571915612,38.91,76626.94,0.0,-0.98815,2e-05,1.48494]
[1779571916982,38.91,76626.94,0.0,-0.98815,2e-05,1.48494]
[1779571919640,38.92,76631.4,0.0,-0.98805,2e-05,1.49631]
[1779571920647,38.93,76635.42,0.0,-0.98797,2e-05,1.50448]
[1779571922983,38.93,76634.3,0.0,-0.98798,2e-05,1.50322]
[1779571923023,38.93,76634.72,0.0,-0.98798,2e-05,1.50374]
[1779571927703,38.94,76640.82,0.0,-0.98785,2e-05,1.5179]
[1779571929717,38.95,76638.02,0.0,-0.98788,2e-05,1.51429]
[1779571932738,38.96,76634.92,0.0,-0.98791,2e-05,1.5109]
[1779571934752,38.97,76632.32,0.0,-0.98794,2e-05,1.50768]
[1779571939787,38.99,76632.83,0.0,-0.9879,2e-05,1.51253]
[1779571943815,39.01,76630.41,0.0,-0.98791,2e-05,1.51121]
[1779571944822,39.01,76633.4,0.0,-0.98785,2e-05,1.51749]
[1779571948850,39.03,76638.07,0.0,-0.98774,2e-05,1.52919]
[1779571949857,39.03,76640.46,0.0,-0.9877,2e-05,1.53438]
[1779571952667,39.04,76640.89,0.0,-0.98769,2e-05,1.5344]
[1779571953886,39.05,76648.95,0.0,-0.98754,2e-05,1.55091]
[1779571954893,39.05,76646.33,0.0,-0.98758,2e-05,1.54672]
[1779571955277,39.05,76646.33,0.0,-0.98758,2e-05,1.54672]
[1779571955601,39.05,76646.33,0.0,-0.98758,2e-05,1.54672]
[1779571955900,39.05,76641.72,0.0,-0.98765,2e-05,1.53884]
[1779571958921,39.06,76638.22,0.0,-0.9877,2e-05,1.53347]
[1779571959928,39.06,76634.34,0.0,-0.98777,2e-05,1.52597]
[1779571960100,39.06,76634.34,0.0,-0.98777,2e-05,1.52597]
[1779571960239,39.06,76634.34,0.0,-0.98777,2e-05,1.52597]
[1779571960934,39.05,76629.66,0.0,-0.98785,2e-05,1.51704]
[1779571961478,39.05,76629.66,0.0,-0.98785,2e-05,1.51704]
[1779571961941,39.05,76626.83,0.0,-0.9879,2e-05,1.51156]
[1779571963959,39.05,76621.89,0.0,-0.98799,2e-05,1.50199]
[1779571965274,39.05,76620.33,0.0,-0.98802,2e-05,1.49889]
[1779571965476,39.05,76620.33,0.0,-0.98802,2e-05,1.49889]
[1779571965973,39.05,76619.69,0.0,-0.98803,2e-05,1.49748]
[1779571967986,39.05,76617.18,0.0,-0.98808,2e-05,1.49243]
[1779571969240,39.04,76618.27,0.0,-0.98806,2e-05,1.49418]
[1779571969477,39.04,76618.27,0.0,-0.98806,2e-05,1.49418]
[1779571973023,39.04,76622.89,0.0,-0.98799,2e-05,1.50163]
[1779571973856,39.04,76622.89,0.0,-0.98799,2e-05,1.50163]
[1779571973976,39.04,76622.89,0.0,-0.98799,2e-05,1.50163]
[1779571974030,39.04,76623.4,0.0,-0.98799,2e-05,1.50231]
[1779571975283,39.04,76623.69,0.0,-0.98798,2e-05,1.50259]
[1779571975475,39.04,76623.69,0.0,-0.98798,2e-05,1.50259]
[1779571977050,39.03,76629.7,0.0,-0.98789,2e-05,1.51309]
[1779571978025,39.03,76629.7,0.0,-0.98789,2e-05,1.51309]
[1779571978058,39.03,76635.25,0.0,-0.9878,2e-05,1.52305]
[1779571978234,39.03,76635.25,0.0,-0.9878,2e-05,1.52305]
[1779571980248,39.03,76633.62,0.0,-0.98783,2e-05,1.51946]
[1779571980474,39.03,76633.62,0.0,-0.98783,2e-05,1.51946]
[1779571984008,39.03,76633.69,0.0,-0.98784,2e-05,1.51873]
[1779571984100,39.02,76633.45,0.0,-0.98784,2e-05,1.518]
[1779571984226,39.02,76633.45,0.0,-0.98784,2e-05,1.518]
[1779571984826,39.02,76633.45,0.0,-0.98784,2e-05,1.518]
[1779571984978,39.02,76633.45,0.0,-0.98784,2e-05,1.518]
[1779571987120,39.02,76626.64,0.0,-0.98797,2e-05,1.50465]
[1779571988198,39.02,76626.64,0.0,-0.98797,2e-05,1.50465]
[1779571988229,39.02,76626.64,0.0,-0.98797,2e-05,1.50465]
[1779571988252,39.02,76626.0,0.0,-0.98798,2e-05,1.50322]
[1779571990693,39.02,76624.49,0.0,-0.98801,2e-05,1.50021]
[1779571990730,39.02,76624.49,0.0,-0.98801,2e-05,1.50021]
[1779571990792,39.02,76621.88,0.0,-0.98805,2e-05,1.49496]
[1779571995874,39.01,76619.7,0.0,-0.9881,2e-05,1.4903]
[1779571995977,39.01,76619.7,0.0,-0.9881,2e-05,1.4903]
[1779571996026,39.01,76619.28,0.0,-0.98811,2e-05,1.48909]
[1779571998805,39.01,76619.71,0.0,-0.9881,2e-05,1.48964]
[1779571998975,39.01,76619.71,0.0,-0.9881,2e-05,1.48964]
[1779571999039,39.01,76622.5,0.0,-0.98806,2e-05,1.49425]
[1779572002227,39.0,76625.19,0.0,-0.98802,2e-05,1.49843]
[1779572003875,39.0,76625.19,0.0,-0.98802,2e-05,1.49843]
[1779572003976,39.0,76625.19,0.0,-0.98802,2e-05,1.49843]
[1779572004077,39.0,76623.86,0.0,-0.98805,2e-05,1.49552]
[1779572005581,39.0,76624.66,0.0,-0.98804,2e-05,1.49698]
[1779572005729,39.0,76624.66,0.0,-0.98804,2e-05,1.49698]
[1779572008037,39.0,76624.71,0.0,-0.98804,2e-05,1.4966]
[1779572008075,39.0,76623.42,0.0,-0.98806,2e-05,1.49378]
[1779572008227,39.0,76623.42,0.0,-0.98806,2e-05,1.49378]
[1779572008269,39.0,76623.4,0.0,-0.98807,2e-05,1.49374]
[1779572009278,38.99,76628.87,0.0,-0.98798,2e-05,1.50349]
[1779572010284,38.99,76632.52,0.0,-0.98792,2e-05,1.50993]
[1779572012299,38.99,76629.05,0.0,-0.988,2e-05,1.50082]
[1779572013542,38.99,76629.05,0.0,-0.988,2e-05,1.50082]
[1779572013725,38.99,76629.05,0.0,-0.988,2e-05,1.50082]
[1779572019862,38.98,76629.84,0.0,-0.988,2e-05,1.50078]
[1779572019978,38.98,76629.84,0.0,-0.988,2e-05,1.50078]
[1779572020076,38.98,76629.34,0.0,-0.98801,2e-05,1.49937]
[1779572021799,38.98,76629.88,0.0,-0.988,2e-05,1.50036]
[1779572021979,38.98,76629.88,0.0,-0.988,2e-05,1.50036]
[1779572026500,38.97,76629.3,0.0,-0.98802,2e-05,1.49808]
[1779572026726,38.97,76629.3,0.0,-0.98802,2e-05,1.49808]
[1779572026767,38.97,76628.87,0.0,-0.98803,2e-05,1.49681]
[1779572027185,38.97,76628.87,0.0,-0.98803,2e-05,1.49681]
[1779572027228,38.97,76628.87,0.0,-0.98803,2e-05,1.49681]
[1779572029418,38.97,76634.82,0.0,-0.98794,2e-05,1.50722]
[1779572030737,38.97,76634.82,0.0,-0.98794,2e-05,1.50722]
[1779572030983,38.97,76634.82,0.0,-0.98794,2e-05,1.50722]
[1779572031083,38.97,76638.31,0.0,-0.98789,2e-05,1.5131]
[1779572032289,38.97,76637.97,0.0,-0.98789,2e-05,1.51248]
[1779572032475,38.97,76637.97,0.0,-0.98789,2e-05,1.51248]
[1779572034453,38.96,76640.44,0.0,-0.98786,2e-05,1.51623]
[1779572036487,38.96,76649.72,0.0,-0.98771,2e-05,1.53288]
[1779572038484,38.96,76646.53,0.0,-0.98776,2e-05,1.52638]
[1779572039492,38.96,76650.66,0.0,-0.9877,2e-05,1.53377]
[1779572040205,38.96,76650.66,0.0,-0.9877,2e-05,1.53377]
[1779572041104,38.96,76650.66,0.0,-0.9877,2e-05,1.53377]
[1779572041165,38.95,76654.23,0.0,-0.98764,2e-05,1.5398]
[1779572042513,38.95,76656.63,0.0,-0.9876,2e-05,1.54397]
[1779572044527,38.95,76661.15,0.0,-0.98753,2e-05,1.5518]
[1779572045534,38.95,76671.31,0.0,-0.98736,2e-05,1.57066]
[1779572046540,38.94,76680.19,0.0,-0.98721,2e-05,1.58724]
[1779572047548,38.94,76683.76,0.0,-0.98715,2e-05,1.5937]
[1779572048554,38.94,76683.7,0.0,-0.98715,2e-05,1.59317]
[1779572049562,38.94,76685.8,0.0,-0.98712,2e-05,1.59678]
[1779572053590,38.93,76694.52,0.0,-0.98698,2e-05,1.61188]
[1779572054597,38.93,76697.37,0.0,-0.98693,2e-05,1.61697]
[1779572055604,38.93,76699.09,0.0,-0.98691,2e-05,1.61985]
[1779572060639,38.91,76701.1,0.0,-0.98689,2e-05,1.62137]
[1779572063660,38.91,76703.57,0.0,-0.98686,2e-05,1.62475]
[1779572065568,38.91,76703.04,0.0,-0.98687,2e-05,1.62324]
[1779572065726,38.91,76703.04,0.0,-0.98687,2e-05,1.62324]
[1779572071719,38.89,76709.01,0.0,-0.98682,2e-05,1.62922]
[1779572073053,38.89,76709.01,0.0,-0.98682,2e-05,1.62922]
[1779572073077,38.88,76717.02,0.0,-0.98668,2e-05,1.64398]
[1779572073225,38.88,76717.02,0.0,-0.98668,2e-05,1.64398]
[1779572073733,38.88,76719.67,0.0,-0.98663,2e-05,1.64921]
[1779572074740,38.88,76719.59,0.0,-0.98664,2e-05,1.64853]
[1779572075747,38.88,76723.4,0.0,-0.98658,2e-05,1.65502]
[1779572076754,38.88,76726.16,0.0,-0.98653,2e-05,1.66049]
[1779572077761,38.87,76731.66,0.0,-0.98643,2e-05,1.67036]
[1779572080782,38.86,76737.06,0.0,-0.98635,2e-05,1.67945]
[1779572085820,38.85,76737.46,0.0,-0.98637,2e-05,1.67731]
[1779572087521,38.85,76737.98,0.0,-0.98637,2e-05,1.67776]
[1779572087726,38.85,76737.98,0.0,-0.98637,2e-05,1.67776]
[1779572089849,38.84,76742.3,0.0,-0.9863,2e-05,1.68466]
[1779572090857,38.84,76751.4,0.0,-0.98614,2e-05,1.70243]
[1779572091864,38.83,76754.54,0.0,-0.98608,2e-05,1.70816]
[1779572093878,38.83,76758.09,0.0,-0.98603,2e-05,1.71408]
[1779572094885,38.82,76763.09,0.0,-0.98594,2e-05,1.72364]
[1779572095892,38.82,76760.73,0.0,-0.98599,2e-05,1.71813]
[1779572096899,38.82,76749.95,0.0,-0.9862,2e-05,1.69554]
[1779572097906,38.81,76746.96,0.0,-0.98626,2e-05,1.68888]
[1779572099327,38.81,76746.61,0.0,-0.98628,2e-05,1.68756]
[1779572099475,38.81,76746.61,0.0,-0.98628,2e-05,1.68756]
[1779572099920,38.81,76745.17,0.0,-0.98631,2e-05,1.68406]
[1779572101921,38.81,76744.23,0.0,-0.98633,2e-05,1.68157]
[1779572101978,38.81,76744.23,0.0,-0.98633,2e-05,1.68157]
[1779572107976,38.79,76744.01,0.0,-0.98637,2e-05,1.67696]
[1779572110998,38.78,76741.79,0.0,-0.98643,2e-05,1.67076]
[1779572113749,38.77,76741.26,0.0,-0.98645,2e-05,1.66855]
[1779572113974,38.77,76741.26,0.0,-0.98645,2e-05,1.66855]
[1779572114019,38.77,76739.81,0.0,-0.98649,2e-05,1.66509]
[1779572115026,38.77,76737.11,0.0,-0.98654,2e-05,1.65914]
[1779572116033,38.77,76729.53,0.0,-0.98669,2e-05,1.64356]
[1779572117040,38.76,76730.67,0.0,-0.98667,2e-05,1.6453]
[1779572118076,38.76,76730.67,0.0,-0.98667,2e-05,1.6453]
[1779572119054,38.76,76735.66,0.0,-0.98659,2e-05,1.65414]
[1779572120695,38.76,76737.02,0.0,-0.98657,2e-05,1.6563]
[1779572124089,38.75,76752.67,0.0,-0.9863,2e-05,1.68544]
[1779572125096,38.74,76761.02,0.0,-0.98614,2e-05,1.70174]
[1779572126103,38.74,76760.46,0.0,-0.98616,2e-05,1.69997]
[1779572128117,38.73,76762.51,0.0,-0.98613,2e-05,1.70288]
[1779572129124,38.73,76769.71,0.0,-0.986,2e-05,1.71693]
[1779572130131,38.73,76773.17,0.0,-0.98594,2e-05,1.72336]
[1779572131138,38.72,76780.5,0.0,-0.98583,2e-05,1.73532]
[1779572132145,38.72,76783.28,0.0,-0.98578,2e-05,1.74036]
[1779572133157,38.72,76785.69,0.0,-0.98574,2e-05,1.74464]
[1779572134162,38.71,76791.83,0.0,-0.98563,2e-05,1.75669]
[1779572135168,38.71,76794.32,0.0,-0.98559,2e-05,1.76114]
[1779572136174,38.71,76805.7,0.0,-0.98537,2e-05,1.78428]
[1779572137183,38.7,76806.46,0.0,-0.98536,2e-05,1.78508]
[1779572139197,38.7,76804.12,0.0,-0.98542,2e-05,1.77853]
[1779572142832,38.69,76804.81,0.0,-0.98543,2e-05,1.77761]
[1779572142972,38.69,76804.81,0.0,-0.98543,2e-05,1.77761]
[1779572143225,38.68,76804.82,0.0,-0.98544,2e-05,1.77685]
[1779572146985,38.68,76806.08,0.0,-0.98543,2e-05,1.77822]
[1779572147225,38.68,76806.08,0.0,-0.98543,2e-05,1.77822]
[1779572151263,38.68,76806.11,0.0,-0.98541,2e-05,1.77941]
[1779572151483,38.68,76806.23,0.0,-0.98541,2e-05,1.77995]
[1779572152707,38.68,76806.78,0.0,-0.9854,2e-05,1.78139]
[1779572152724,38.68,76806.78,0.0,-0.9854,2e-05,1.78139]
[1779572152809,38.69,76806.78,0.0,-0.98539,2e-05,1.78167]
[1779572159182,38.69,76806.1,0.0,-0.9854,2e-05,1.78135]
[1779572159228,38.69,76806.1,0.0,-0.9854,2e-05,1.78135]
[1779572163504,38.7,76806.79,0.0,-0.98537,2e-05,1.7842]
[1779572163726,38.7,76806.79,0.0,-0.98537,2e-05,1.7842]
[1779572163782,38.7,76807.58,0.0,-0.98535,2e-05,1.78615]
[1779572164632,38.7,76807.58,0.0,-0.98535,2e-05,1.78615]
[1779572164729,38.7,76807.58,0.0,-0.98535,2e-05,1.78615]
[1779572169592,38.7,76808.8,0.0,-0.98531,2e-05,1.79008]
[1779572169724,38.7,76808.8,0.0,-0.98531,2e-05,1.79008]
[1779572170141,38.7,76808.8,0.0,-0.98531,2e-05,1.79008]
[1779572170227,38.7,76808.8,0.0,-0.98531,2e-05,1.79008]
[1779572170237,38.71,76811.33,0.0,-0.98526,2e-05,1.79597]
[1779572173436,38.71,76806.29,0.0,-0.98534,2e-05,1.78666]
[1779572174796,38.71,76806.29,0.0,-0.98534,2e-05,1.78666]
[1779572174975,38.71,76806.29,0.0,-0.98534,2e-05,1.78666]
[1779572175008,38.72,76794.11,0.0,-0.98557,2e-05,1.76282]
[1779572175450,38.72,76790.48,0.0,-0.98564,2e-05,1.75525]
[1779572178005,38.72,76788.95,0.0,-0.98566,2e-05,1.75297]
[1779572178237,38.72,76788.95,0.0,-0.98566,2e-05,1.75297]
[1779572182864,38.75,76787.07,0.0,-0.98565,2e-05,1.75369]
[1779572182973,38.75,76787.07,0.0,-0.98565,2e-05,1.75369]
[1779572182977,38.75,76784.49,0.0,-0.98569,2e-05,1.75018]
[1779572185295,38.75,76785.57,0.0,-0.98567,2e-05,1.75243]
[1779572185479,38.76,76784.52,0.0,-0.98568,2e-05,1.75117]
[1779572189627,38.78,76785.57,0.0,-0.98562,2e-05,1.75708]
[1779572189726,38.78,76785.57,0.0,-0.98562,2e-05,1.75708]
[1779572190322,38.78,76785.57,0.0,-0.98562,2e-05,1.75708]
[1779572189729,38.78,76784.54,0.0,-0.98564,2e-05,1.75528]
[1779572190475,38.78,76784.54,0.0,-0.98564,2e-05,1.75528]
[1779572195213,38.78,76785.72,0.0,-0.98563,2e-05,1.75628]
[1779572195229,38.78,76785.72,0.0,-0.98563,2e-05,1.75628]
[1779572195590,38.79,76794.04,0.0,-0.98545,2e-05,1.77467]
[1779572196909,38.79,76794.04,0.0,-0.98545,2e-05,1.77467]
[1779572197138,38.79,76799.6,0.0,-0.98534,2e-05,1.78695]
[1779572197604,38.79,76804.08,0.0,-0.98525,2e-05,1.79642]
[1779572199018,38.79,76804.08,0.0,-0.98525,2e-05,1.79642]
[1779572199436,38.79,76803.8,0.0,-0.98525,2e-05,1.79636]
[1779572199722,38.79,76803.8,0.0,-0.98525,2e-05,1.79636]
[1779572199819,38.79,76804.47,0.0,-0.98523,2e-05,1.79778]
[1779572200625,38.79,76802.11,0.0,-0.98528,2e-05,1.79304]
[1779572201632,38.79,76798.56,0.0,-0.98535,2e-05,1.78582]
[1779572202548,38.79,76798.56,0.0,-0.98535,2e-05,1.78582]
[1779572202722,38.79,76798.56,0.0,-0.98535,2e-05,1.78582]
[1779572202772,38.8,76793.13,0.0,-0.98545,2e-05,1.77468]
[1779572204937,38.8,76791.9,0.0,-0.98547,2e-05,1.7724]
[1779572204974,38.8,76791.9,0.0,-0.98547,2e-05,1.7724]
[1779572206666,38.8,76794.85,0.0,-0.98541,2e-05,1.77949]
[1779572207674,38.8,76802.27,0.0,-0.98526,2e-05,1.79543]
[1779572210694,38.8,76803.56,0.0,-0.98523,2e-05,1.7987]
[1779572210725,38.8,76803.56,0.0,-0.98523,2e-05,1.7987]
[1779572214863,38.81,76804.35,0.0,-0.98521,2e-05,1.8007]
[1779572214976,38.81,76804.35,0.0,-0.98521,2e-05,1.8007]
[1779572215068,38.81,76806.56,0.0,-0.98516,2e-05,1.8054]
[1779572216311,38.81,76806.56,0.0,-0.98516,2e-05,1.8054]
[1779572215729,38.81,76808.39,0.0,-0.98512,2e-05,1.80929]
[1779572216472,38.81,76808.39,0.0,-0.98512,2e-05,1.80929]
[1779572216737,38.81,76807.42,0.0,-0.98514,2e-05,1.80723]
[1779572219758,38.81,76810.45,0.0,-0.98508,2e-05,1.81368]
[1779572220547,38.81,76810.45,0.0,-0.98508,2e-05,1.81368]
[1779572220723,38.81,76810.45,0.0,-0.98508,2e-05,1.81368]
[1779572224709,38.81,76810.75,0.0,-0.98508,2e-05,1.81432]
[1779572224727,38.81,76810.75,0.0,-0.98508,2e-05,1.81432]
[1779572225800,38.81,76813.33,0.0,-0.98503,2e-05,1.81983]
[1779572226807,38.81,76815.29,0.0,-0.98499,2e-05,1.82403]
[1779572227814,38.81,76817.22,0.0,-0.98495,2e-05,1.82817]
[1779572228821,38.81,76819.24,0.0,-0.98491,2e-05,1.83251]
[1779572230144,38.81,76821.37,0.0,-0.98486,2e-05,1.8371]
[1779572230835,38.81,76819.71,0.0,-0.9849,2e-05,1.83352]
[1779572231480,38.81,76819.71,0.0,-0.9849,2e-05,1.83352]
[1779572232031,38.81,76819.71,0.0,-0.9849,2e-05,1.83352]
[1779572232223,38.81,76819.71,0.0,-0.9849,2e-05,1.83352]
[1779572232324,38.81,76822.38,0.0,-0.98484,2e-05,1.83927]
[1779572234696,38.81,76821.88,0.0,-0.98485,2e-05,1.8382]
[1779572234863,38.81,76824.76,0.0,-0.98479,2e-05,1.84441]
[1779572236877,38.81,76827.85,0.0,-0.98473,2e-05,1.8511]
[1779572238533,38.81,76828.35,0.0,-0.98472,2e-05,1.85219]
[1779572243926,38.81,76830.87,0.0,-0.98467,2e-05,1.85766]
[1779572245799,38.81,76830.73,0.0,-0.98467,2e-05,1.85735]
[1779572245977,38.81,76830.73,0.0,-0.98467,2e-05,1.85735]
[1779572246044,38.81,76830.18,0.0,-0.98468,2e-05,1.85616]
[1779572247954,38.81,76817.91,0.0,-0.98493,2e-05,1.82965]
[1779572248961,38.81,76810.63,0.0,-0.98508,2e-05,1.81407]
[1779572249968,38.81,76808.83,0.0,-0.98512,2e-05,1.81023]
[1779572250970,38.81,76808.83,0.0,-0.98512,2e-05,1.81023]
[1779572251223,38.81,76808.83,0.0,-0.98512,2e-05,1.81023]
[1779572251259,38.81,76810.0,0.0,-0.98511,2e-05,1.81019]
[1779572257017,38.81,76808.85,0.0,-0.98514,2e-05,1.80774]
[1779572260684,38.81,76808.04,0.0,-0.98515,2e-05,1.80601]
[1779572260726,38.81,76808.04,0.0,-0.98515,2e-05,1.80601]
[1779572262082,38.81,76796.08,0.0,-0.98539,2e-05,1.78072]
[1779572262521,38.81,76796.08,0.0,-0.98539,2e-05,1.78072]
[1779572263087,38.81,76766.6,0.0,-0.98597,2e-05,1.71955]
[1779572264094,38.81,76757.88,0.0,-0.98613,2e-05,1.70182]
[1779572265101,38.81,76757.64,0.0,-0.98614,2e-05,1.70141]
[1779572266077,38.81,76757.64,0.0,-0.98614,2e-05,1.70141]
[1779572267114,38.81,76753.33,0.0,-0.98622,2e-05,1.69284]
[1779572270137,38.81,76750.64,0.0,-0.98626,2e-05,1.68759]
[1779572271152,38.81,76736.02,0.0,-0.98654,2e-05,1.65837]
[1779572272158,38.81,76746.18,0.0,-0.98635,2e-05,1.67867]
[1779572273165,38.81,76751.7,0.0,-0.98624,2e-05,1.68979]
[1779572274176,38.81,76758.0,0.0,-0.98612,2e-05,1.70254]
[1779572275182,38.81,76775.02,0.0,-0.9858,2e-05,1.73737]
[1779572276188,38.81,76779.32,0.0,-0.98572,2e-05,1.74626]
[1779572277196,38.81,76776.59,0.0,-0.98577,2e-05,1.74062]
[1779572278203,38.81,76772.97,0.0,-0.98584,2e-05,1.73315]
[1779572280733,38.81,76772.91,0.0,-0.98584,2e-05,1.73303]
[1779572280985,38.81,76772.91,0.0,-0.98584,2e-05,1.73303]
[1779572282230,38.81,76764.4,0.0,-0.986,2e-05,1.71557]
[1779572283238,38.81,76758.56,0.0,-0.98611,2e-05,1.70368]
[1779572285408,38.81,76757.64,0.0,-0.98613,2e-05,1.70181]
[1779572285473,38.81,76756.77,0.0,-0.98615,2e-05,1.70004]
[1779572290288,38.81,76747.52,0.0,-0.98632,2e-05,1.68137]
[1779572291295,38.81,76744.41,0.0,-0.98638,2e-05,1.67512]
[1779572291595,38.81,76744.41,0.0,-0.98638,2e-05,1.67512]
[1779572291723,38.81,76744.41,0.0,-0.98638,2e-05,1.67512]
[1779572292302,38.81,76747.68,0.0,-0.98632,2e-05,1.68169]
[1779572293799,38.81,76747.33,0.0,-0.98633,2e-05,1.68098]
[1779572294316,38.81,76735.9,0.0,-0.98654,2e-05,1.65813]
[1779572295322,38.81,76733.84,0.0,-0.98658,2e-05,1.65404]
[1779572297345,38.81,76732.84,0.0,-0.9866,2e-05,1.65207]
[1779572301364,38.81,76728.05,0.0,-0.98668,2e-05,1.64273]
[1779572302372,38.81,76724.92,0.0,-0.98674,2e-05,1.63659]
[1779572303379,38.81,76729.25,0.0,-0.98666,2e-05,1.64517]
[1779572306290,38.81,76729.23,0.0,-0.98666,2e-05,1.64518]
[1779572306400,38.81,76732.32,0.0,-0.9866,2e-05,1.65132]
[1779572306479,38.81,76732.32,0.0,-0.9866,2e-05,1.65132]
[1779572309421,38.81,76741.29,0.0,-0.98644,2e-05,1.66922]
[1779572310362,38.81,76741.29,0.0,-0.98644,2e-05,1.66922]
[1779572310428,38.81,76743.97,0.0,-0.98639,2e-05,1.67459]
[1779572310472,38.81,76743.97,0.0,-0.98639,2e-05,1.67459]
[1779572313106,38.81,76739.72,0.0,-0.98648,2e-05,1.66369]
[1779572313222,38.81,76739.72,0.0,-0.98648,2e-05,1.66369]
[1779572314456,38.81,76736.91,0.0,-0.98654,2e-05,1.65809]
[1779572315462,38.81,76732.85,0.0,-0.98661,2e-05,1.65004]
[1779572318128,38.81,76733.18,0.0,-0.9866,2e-05,1.65072]
[1779572318224,38.81,76733.18,0.0,-0.9866,2e-05,1.65072]
[1779572320498,38.81,76729.25,0.0,-0.98668,2e-05,1.64304]
[1779572321770,38.81,76729.25,0.0,-0.98668,2e-05,1.64304]
[1779572321978,38.81,76729.25,0.0,-0.98668,2e-05,1.64304]
[1779572322110,38.81,76729.16,0.0,-0.98668,2e-05,1.64293]
[1779572323412,38.81,76729.16,0.0,-0.98668,2e-05,1.64293]
[1779572322513,38.81,76716.01,0.0,-0.98692,2e-05,1.61713]
[1779572323518,38.81,76696.49,0.0,-0.98726,2e-05,1.57942]
[1779572324526,38.81,76682.69,0.0,-0.98751,2e-05,1.55319]
[1779572325533,38.81,76680.04,0.0,-0.98755,2e-05,1.54819]
[1779572327323,38.81,76680.04,0.0,-0.98755,2e-05,1.54819]
[1779572327375,38.81,76682.64,0.0,-0.98751,2e-05,1.5531]
[1779572327547,38.81,76688.31,0.0,-0.98741,2e-05,1.56383]
[1779572329561,38.81,76694.59,0.0,-0.9873,2e-05,1.57579]
[1779572330568,38.81,76699.9,0.0,-0.9872,2e-05,1.58596]
[1779572335603,38.81,76701.8,0.0,-0.98717,2e-05,1.58961]
[1779572339631,38.81,76706.6,0.0,-0.98708,2e-05,1.59892]
[1779572340773,38.81,76706.6,0.0,-0.98708,2e-05,1.59892]
[1779572340974,38.81,76706.6,0.0,-0.98708,2e-05,1.59892]
[1779572342653,38.81,76711.69,0.0,-0.98699,2e-05,1.60892]
[1779572344665,38.81,76696.01,0.0,-0.98727,2e-05,1.57872]
[1779572346162,38.81,76696.01,0.0,-0.98727,2e-05,1.57872]
[1779572346222,38.81,76696.01,0.0,-0.98727,2e-05,1.57872]
[1779572346318,38.81,76688.14,0.0,-0.98741,2e-05,1.56372]
[1779572349010,38.81,76686.33,0.0,-0.98744,2e-05,1.56029]
[1779572349221,38.81,76686.33,0.0,-0.98744,2e-05,1.56029]
[1779572349246,38.81,76686.34,0.0,-0.98744,2e-05,1.56031]
[1779572353351,38.81,76686.38,0.0,-0.98744,2e-05,1.56038]
[1779572353475,38.81,76686.38,0.0,-0.98744,2e-05,1.56038]
[1779572357153,38.81,76686.04,0.0,-0.98745,2e-05,1.55974]
[1779572357224,38.81,76686.04,0.0,-0.98745,2e-05,1.55974]
[1779572357760,38.81,76693.39,0.0,-0.98732,2e-05,1.57371]
[1779572358767,38.81,76696.42,0.0,-0.98726,2e-05,1.57965]
[1779572360213,38.81,76696.42,0.0,-0.98726,2e-05,1.57965]
[1779572360223,38.81,76696.42,0.0,-0.98726,2e-05,1.57965]
[1779572360268,38.81,76697.23,0.0,-0.98725,2e-05,1.58148]
[1779572365502,38.82,76697.92,0.0,-0.98723,2e-05,1.58321]
[1779572365722,38.82,76697.5,0.0,-0.98724,2e-05,1.58253]
[1779572367829,38.82,76686.2,0.0,-0.98743,2e-05,1.56141]
[1779572369306,38.82,76686.2,0.0,-0.98743,2e-05,1.56141]
[1779572369474,38.82,76686.2,0.0,-0.98743,2e-05,1.56141]
[1779572369323,38.82,76687.64,0.0,-0.9874,2e-05,1.56448]
[1779572370007,38.82,76687.64,0.0,-0.9874,2e-05,1.56448]
[1779572370133,38.82,76687.64,0.0,-0.9874,2e-05,1.56448]
[1779572370171,38.82,76685.99,0.0,-0.98743,2e-05,1.56153]
[1779572373873,38.82,76681.96,0.0,-0.98752,2e-05,1.55178]
[1779572376895,38.82,76677.95,0.0,-0.98758,2e-05,1.54423]
[1779572377902,38.82,76673.69,0.0,-0.98766,2e-05,1.53624]
[1779572379916,38.82,76661.62,0.0,-0.98786,2e-05,1.51378]
[1779572380923,38.82,76654.85,0.0,-0.98798,2e-05,1.5013]
[1779572381992,38.82,76654.85,0.0,-0.98798,2e-05,1.5013]
[1779572382094,38.82,76649.57,0.0,-0.98807,2e-05,1.49162]
[1779572383150,38.82,76649.57,0.0,-0.98807,2e-05,1.49162]
[1779572383165,38.82,76654.31,0.0,-0.98799,2e-05,1.5003]
[1779572383944,38.82,76659.78,0.0,-0.98789,2e-05,1.51038]
[1779572386965,38.82,76660.21,0.0,-0.98789,2e-05,1.51117]
[1779572387786,38.82,76660.21,0.0,-0.98789,2e-05,1.51117]
[1779572387974,38.82,76660.21,0.0,-0.98789,2e-05,1.51117]
[1779572388075,38.82,76659.22,0.0,-0.9879,2e-05,1.50934]
[1779572389986,38.82,76655.48,0.0,-0.98797,2e-05,1.50245]
[1779572393007,38.82,76638.1,0.0,-0.98826,2e-05,1.47076]
[1779572394014,38.82,76623.1,0.0,-0.9885,2e-05,1.44384]
[1779572395021,38.82,76624.26,0.0,-0.98848,2e-05,1.44591]
[1779572396028,38.82,76623.97,0.0,-0.98849,2e-05,1.44539]
[1779572397035,38.82,76627.3,0.0,-0.98843,2e-05,1.45134]
[1779572399049,38.82,76630.15,0.0,-0.98839,2e-05,1.45644]
[1779572401063,38.82,76621.27,0.0,-0.98853,2e-05,1.44058]
[1779572402102,38.82,76617.56,0.0,-0.98859,2e-05,1.434]
[1779572403085,38.82,76606.91,0.0,-0.98876,2e-05,1.41523]
[1779572404092,38.82,76599.19,0.0,-0.98888,2e-05,1.40175]
[1779572405099,38.82,76593.24,0.0,-0.98897,2e-05,1.39143]
[1779572406106,38.82,76590.91,0.0,-0.98901,2e-05,1.3874]
[1779572407113,38.82,76590.34,0.0,-0.98902,2e-05,1.38642]
[1779572411054,38.82,76591.32,0.0,-0.989,2e-05,1.3883]
[1779572411221,38.82,76591.32,0.0,-0.989,2e-05,1.3883]
[1779572413160,38.82,76585.39,0.0,-0.98909,2e-05,1.37814]
[1779572414167,38.82,76582.45,0.0,-0.98914,2e-05,1.37313]
[1779572416181,38.82,76589.58,0.0,-0.98903,2e-05,1.38544]
[1779572417188,38.82,76592.42,0.0,-0.98898,2e-05,1.39036]
[1779572418196,38.82,76598.47,0.0,-0.98889,2e-05,1.40085]
[1779572419206,38.82,76595.56,0.0,-0.98894,2e-05,1.39579]
[1779572420212,38.82,76580.9,0.0,-0.98916,2e-05,1.37056]
[1779572421044,38.82,76580.9,0.0,-0.98916,2e-05,1.37056]
[1779572421219,38.82,76576.52,0.0,-0.98923,2e-05,1.36314]
[1779572422226,38.82,76568.76,0.0,-0.98935,2e-05,1.35005]
[1779572423233,38.82,76560.32,0.0,-0.98947,1e-05,1.33594]
[1779572424089,38.82,76560.32,0.0,-0.98947,1e-05,1.33594]
[1779572424240,38.83,76550.55,0.0,-0.98962,1e-05,1.31978]
[1779572425247,38.83,76550.75,0.0,-0.98961,1e-05,1.32026]
[1779572426253,38.83,76554.42,0.0,-0.98956,1e-05,1.32649]
[1779572427261,38.83,76561.02,0.0,-0.98946,1e-05,1.33764]
[1779572427909,38.83,76561.02,0.0,-0.98946,1e-05,1.33764]
[1779572428269,38.83,76563.88,0.0,-0.98941,2e-05,1.34255]
[1779572431565,38.83,76571.96,0.0,-0.98931,2e-05,1.35439]
[1779572432297,38.83,76573.04,0.0,-0.98929,2e-05,1.3563]
[1779572433306,38.83,76575.75,0.0,-0.98924,2e-05,1.36164]
[1779572433971,38.83,76575.75,0.0,-0.98924,2e-05,1.36164]
[1779572441361,38.86,76576.36,0.0,-0.98919,2e-05,1.36663]
[1779572444739,38.86,76576.46,0.0,-0.98918,2e-05,1.36827]
[1779572444974,38.86,76576.46,0.0,-0.98918,2e-05,1.36827]
[1779572445389,38.87,76574.88,0.0,-0.9892,2e-05,1.3661]
[1779572447358,38.87,76574.87,0.0,-0.98919,2e-05,1.36663]
[1779572447472,38.87,76574.87,0.0,-0.98919,2e-05,1.36663]
[1779572450366,38.88,76572.56,0.0,-0.98922,2e-05,1.36427]
[1779572450465,38.88,76576.79,0.0,-0.98915,2e-05,1.37147]
[1779572451431,38.88,76579.41,0.0,-0.98911,2e-05,1.37606]
[1779572453445,38.88,76572.4,0.0,-0.98922,2e-05,1.36418]
[1779572454202,38.88,76572.4,0.0,-0.98922,2e-05,1.36418]
[1779572454451,38.88,76566.36,0.0,-0.98931,2e-05,1.354]
[1779572455458,38.88,76562.77,0.0,-0.98935,2e-05,1.34874]
[1779572456466,38.88,76552.16,0.0,-0.98951,1e-05,1.33105]
[1779572457473,38.88,76532.31,0.0,-0.9898,1e-05,1.29842]
[1779572458480,38.89,76530.03,0.0,-0.98984,1e-05,1.29488]
[1779572461501,38.89,76527.22,0.0,-0.98987,1e-05,1.29089]
[1779572463515,38.89,76524.35,0.0,-0.98991,1e-05,1.28662]
[1779572468550,38.9,76523.18,0.0,-0.98992,1e-05,1.28575]
[1779572472685,38.9,76521.2,0.0,-0.98994,1e-05,1.28337]
[1779572472725,38.9,76521.2,0.0,-0.98994,1e-05,1.28337]
[1779572473585,38.9,76529.28,0.0,-0.98982,1e-05,1.29671]
[1779572474592,38.9,76533.3,0.0,-0.98976,1e-05,1.30347]
[1779572475598,38.91,76540.11,0.0,-0.98964,1e-05,1.31638]
[1779572476605,38.91,76544.43,0.0,-0.98958,1e-05,1.32367]
[1779572479627,38.92,76548.98,0.0,-0.98951,1e-05,1.33163]
[1779572480634,38.97,76554.84,0.0,-0.98932,2e-05,1.35208]
[1779572481641,39.03,76557.66,0.0,-0.98919,2e-05,1.36715]
[1779572482648,39.08,76560.2,0.0,-0.98906,2e-05,1.38155]
[1779572484662,39.19,76563.23,0.0,-0.98883,2e-05,1.40626]
[1779572486676,39.28,76559.97,0.0,-0.98871,2e-05,1.41937]
[1779572487683,39.33,76550.43,0.0,-0.98878,2e-05,1.41201]
[1779572488690,39.38,76540.8,0.0,-0.98884,2e-05,1.40466]
[1779572489697,39.43,76533.53,0.0,-0.98887,2e-05,1.40152]
[1779572490707,39.43,76529.61,0.0,-0.98893,2e-05,1.39479]
[1779572491714,39.48,76525.68,0.0,-0.98892,2e-05,1.39541]
[1779572492721,39.53,76519.69,0.0,-0.98893,2e-05,1.39463]
[1779572494735,39.63,76518.41,0.0,-0.98878,2e-05,1.41121]
[1779572495742,39.68,76515.65,0.0,-0.98873,2e-05,1.41562]
[1779572496750,39.73,76502.92,0.0,-0.98885,2e-05,1.40287]
[1779572497756,39.73,76487.73,0.0,-0.98908,2e-05,1.37715]
[1779572498764,39.73,76486.03,0.0,-0.98911,2e-05,1.37432]
[1779572502792,39.73,76481.45,0.0,-0.98917,2e-05,1.36679]
[1779572504805,39.73,76477.39,0.0,-0.98923,1e-05,1.36011]
[1779572506821,39.73,76482.19,0.0,-0.98916,2e-05,1.36821]
[1779572511856,39.73,76480.36,0.0,-0.98919,2e-05,1.36536]
[1779572513870,39.73,76484.49,0.0,-0.98912,2e-05,1.37235]
[1779572514991,39.73,76496.56,0.0,-0.98894,2e-05,1.39271]
[1779572515884,39.74,76493.92,0.0,-0.98897,2e-05,1.38919]
[1779572516891,39.74,76489.59,0.0,-0.98904,2e-05,1.38189]
[1779572518905,39.74,76486.43,0.0,-0.98909,2e-05,1.37661]
[1779572521263,39.74,76486.54,0.0,-0.98908,2e-05,1.37682]
[1779572521474,39.74,76486.54,0.0,-0.98908,2e-05,1.37682]
[1779572522935,39.74,76490.13,0.0,-0.98903,2e-05,1.38293]
[1779572524949,39.74,76496.33,0.0,-0.98893,2e-05,1.39342]
[1779572526202,39.74,76496.33,0.0,-0.98893,2e-05,1.39342]
[1779572526225,39.74,76496.33,0.0,-0.98893,2e-05,1.39342]
[1779572526303,39.74,76499.81,0.0,-0.98888,2e-05,1.39931]
[1779572527019,39.74,76499.81,0.0,-0.98888,2e-05,1.39931]
[1779572527224,39.74,76499.81,0.0,-0.98888,2e-05,1.39931]
[1779572533005,39.74,76501.8,0.0,-0.98885,2e-05,1.40255]
[1779572538040,39.74,76501.91,0.0,-0.98885,2e-05,1.40261]
[1779572538753,39.74,76501.91,0.0,-0.98885,2e-05,1.40261]
[1779572538973,39.74,76501.91,0.0,-0.98885,2e-05,1.40261]
[1779572539235,39.74,76501.91,0.0,-0.98885,2e-05,1.40261]
[1779572539482,39.74,76501.91,0.0,-0.98885,2e-05,1.40261]
[1779572539579,39.74,76501.46,0.0,-0.98886,2e-05,1.40179]
[1779572542068,39.74,76504.18,0.0,-0.98882,2e-05,1.40638]
[1779572543673,39.74,76504.18,0.0,-0.98882,2e-05,1.40638]
[1779572543708,39.74,76508.3,0.0,-0.98875,2e-05,1.41339]
[1779572543724,39.74,76508.3,0.0,-0.98875,2e-05,1.41339]
[1779572543953,39.74,76508.3,0.0,-0.98875,2e-05,1.41339]
[1779572543976,39.74,76508.3,0.0,-0.98875,2e-05,1.41339]
[1779572549119,39.76,76511.01,0.0,-0.98867,2e-05,1.42258]
[1779572549931,39.76,76511.01,0.0,-0.98867,2e-05,1.42258]
[1779572549973,39.76,76511.01,0.0,-0.98867,2e-05,1.42258]
[1779572550327,39.76,76511.01,0.0,-0.98867,2e-05,1.42258]
[1779572550475,39.76,76511.01,0.0,-0.98867,2e-05,1.42258]
[1779572550544,39.77,76511.08,0.0,-0.98865,2e-05,1.42449]
[1779572552146,39.78,76516.95,0.0,-0.98857,2e-05,1.43336]
[1779572553603,39.78,76516.95,0.0,-0.98857,2e-05,1.43336]
[1779572553693,39.83,76527.79,0.0,-0.98831,2e-05,1.46194]
[1779572554155,39.83,76547.71,0.0,-0.98799,2e-05,1.49728]
[1779572555162,39.83,76558.09,0.0,-0.98781,2e-05,1.51682]
[1779572556169,39.83,76562.37,0.0,-0.98773,2e-05,1.52538]
[1779572557182,39.83,76562.37,0.0,-0.98773,2e-05,1.52538]
[1779572557198,39.84,76569.34,0.0,-0.9876,2e-05,1.53885]
[1779572559191,39.85,76570.89,0.0,-0.98756,2e-05,1.54315]
[1779572563219,39.86,76574.03,0.0,-0.98748,2e-05,1.55178]
[1779572564226,39.86,76577.5,0.0,-0.98742,2e-05,1.55889]
[1779572569261,39.88,76579.43,0.0,-0.98735,2e-05,1.5659]
[1779572572398,39.89,76581.12,0.0,-0.98731,2e-05,1.57107]
[1779572572475,39.89,76581.12,0.0,-0.98731,2e-05,1.57107]
[1779572572633,39.89,76581.12,0.0,-0.98731,2e-05,1.57107]
[1779572572724,39.89,76581.12,0.0,-0.98731,2e-05,1.57107]
[1779572572734,39.9,76583.84,0.0,-0.98725,2e-05,1.57681]
[1779572574296,39.9,76589.49,0.0,-0.98714,2e-05,1.58868]
[1779572575302,39.9,76586.98,0.0,-0.98718,2e-05,1.58463]
[1779572578112,39.91,76585.41,0.0,-0.9872,2e-05,1.58299]
[1779572578230,39.91,76585.41,0.0,-0.9872,2e-05,1.58299]
[1779572578394,39.91,76585.41,0.0,-0.9872,2e-05,1.58299]
[1779572578475,39.91,76585.41,0.0,-0.9872,2e-05,1.58299]
[1779572578553,39.91,76584.54,0.0,-0.9872,2e-05,1.58202]
[1779572582352,39.93,76581.18,0.0,-0.98724,2e-05,1.57837]
[1779572583359,39.93,76578.68,0.0,-0.98727,2e-05,1.57438]
[1779572584294,39.93,76578.68,0.0,-0.98727,2e-05,1.57438]
[1779572584471,39.93,76578.68,0.0,-0.98727,2e-05,1.57438]
[1779572584500,39.93,76578.45,0.0,-0.98727,2e-05,1.57462]
[1779572585675,39.93,76578.45,0.0,-0.98727,2e-05,1.57462]
[1779572585724,39.93,76578.45,0.0,-0.98727,2e-05,1.57462]
[1779572585712,39.94,76588.37,0.0,-0.98709,2e-05,1.59382]
[1779572586380,39.94,76589.17,0.0,-0.98707,2e-05,1.59596]
[1779572589249,39.95,76591.0,0.0,-0.98703,2e-05,1.60068]
[1779572589470,39.95,76591.0,0.0,-0.98703,2e-05,1.60068]
[1779572589662,39.95,76591.0,0.0,-0.98703,2e-05,1.60068]
[1779572589734,39.95,76591.0,0.0,-0.98703,2e-05,1.60068]
[1779572589677,39.95,76592.14,0.0,-0.987,2e-05,1.60345]
[1779572590408,39.95,76598.65,0.0,-0.98688,2e-05,1.61639]
[1779572591414,39.96,76601.59,0.0,-0.98683,2e-05,1.62258]
[1779572593429,39.96,76612.81,0.0,-0.98662,2e-05,1.64522]
[1779572594435,39.96,76619.08,0.0,-0.9865,2e-05,1.65787]
[1779572596450,39.97,76619.3,0.0,-0.98648,2e-05,1.65934]
[1779572597457,39.97,76615.28,0.0,-0.98655,2e-05,1.65209]
[1779572599471,39.98,76607.29,0.0,-0.98669,2e-05,1.63779]
[1779572601593,39.98,76605.1,0.0,-0.98672,2e-05,1.6336]
[1779572601724,39.98,76605.1,0.0,-0.98672,2e-05,1.6336]
[1779572601763,39.98,76605.54,0.0,-0.98671,2e-05,1.63499]
[1779572601801,39.98,76605.54,0.0,-0.98671,2e-05,1.63499]
[1779572601985,39.98,76605.54,0.0,-0.98671,2e-05,1.63499]
[1779572607528,40.0,76605.6,0.0,-0.98668,2e-05,1.63838]
[1779572612562,40.01,76605.87,0.0,-0.98667,2e-05,1.63919]
[1779572616199,40.02,76605.49,0.0,-0.98666,2e-05,1.64004]
[1779572616224,40.02,76605.49,0.0,-0.98666,2e-05,1.64004]
[1779572616360,40.02,76605.49,0.0,-0.98666,2e-05,1.64004]
[1779572616476,40.02,76605.49,0.0,-0.98666,2e-05,1.64004]
[1779572616590,40.02,76605.93,0.0,-0.98665,2e-05,1.64141]
[1779572621626,40.03,76603.1,0.0,-0.98667,2e-05,1.63856]
[1779572622762,40.03,76603.1,0.0,-0.98667,2e-05,1.63856]
[1779572622896,40.04,76602.32,0.0,-0.98668,2e-05,1.63758]
[1779572622976,40.04,76602.32,0.0,-0.98668,2e-05,1.63758]
[1779572623639,40.04,76601.34,0.0,-0.9867,2e-05,1.63622]
[1779572625653,40.04,76593.64,0.0,-0.98682,2e-05,1.62259]
[1779572626660,40.05,76587.15,0.0,-0.98693,2e-05,1.61084]
[1779572627539,40.05,76587.15,0.0,-0.98693,2e-05,1.61084]
[1779572627728,40.05,76587.15,0.0,-0.98693,2e-05,1.61084]
[1779572627789,40.05,76586.93,0.0,-0.98693,2e-05,1.61098]
[1779572628674,40.05,76577.83,0.0,-0.98708,2e-05,1.59443]
[1779572629681,40.05,76576.49,0.0,-0.9871,2e-05,1.59251]
[1779572630688,40.06,76585.97,0.0,-0.98693,2e-05,1.61093]
[1779572631695,40.06,76592.57,0.0,-0.98681,2e-05,1.62399]
[1779572633462,40.06,76593.12,0.0,-0.98679,2e-05,1.62558]
[1779572633475,40.06,76593.12,0.0,-0.98679,2e-05,1.62558]
[1779572636730,40.1,76584.65,0.0,-0.98688,2e-05,1.61645]
[1779572637736,40.09,76582.28,0.0,-0.98692,2e-05,1.61148]
[1779572637906,40.09,76582.28,0.0,-0.98692,2e-05,1.61148]
[1779572637981,40.09,76582.28,0.0,-0.98692,2e-05,1.61148]
[1779572638096,40.09,76582.28,0.0,-0.98692,2e-05,1.61148]
[1779572638226,40.09,76582.28,0.0,-0.98692,2e-05,1.61148]
[1779572638744,40.1,76581.97,0.0,-0.98692,2e-05,1.61146]
[1779572641770,40.1,76580.01,0.0,-0.98695,2e-05,1.6089]
[1779572641797,40.11,76582.13,0.0,-0.98691,2e-05,1.61347]
[1779572641973,40.11,76582.13,0.0,-0.98691,2e-05,1.61347]
[1779572642773,40.11,76583.31,0.0,-0.98688,2e-05,1.61626]
[1779572642942,40.11,76583.31,0.0,-0.98688,2e-05,1.61626]
[1779572642973,40.11,76583.31,0.0,-0.98688,2e-05,1.61626]
[1779572648814,40.13,76583.21,0.0,-0.98685,2e-05,1.6194]
[1779572651836,40.13,76586.84,0.0,-0.98677,2e-05,1.62793]
[1779572652843,40.14,76591.31,0.0,-0.98669,2e-05,1.63698]
[1779572654523,40.14,76591.31,0.0,-0.98669,2e-05,1.63698]
[1779572654721,40.14,76591.31,0.0,-0.98669,2e-05,1.63698]
[1779572654822,40.14,76591.42,0.0,-0.98667,2e-05,1.63823]
[1779572655056,40.14,76591.42,0.0,-0.98667,2e-05,1.63823]
[1779572655226,40.14,76591.42,0.0,-0.98667,2e-05,1.63823]
[1779572660660,40.14,76591.53,0.0,-0.98667,2e-05,1.63894]
[1779572660724,40.14,76591.53,0.0,-0.98667,2e-05,1.63894]
[1779572660755,40.15,76593.6,0.0,-0.98663,2e-05,1.64339]
[1779572661259,40.15,76593.6,0.0,-0.98663,2e-05,1.64339]
[1779572661475,40.15,76593.6,0.0,-0.98663,2e-05,1.64339]
[1779572667947,40.15,76595.38,0.0,-0.98658,2e-05,1.64822]
[1779572669061,40.15,76595.38,0.0,-0.98658,2e-05,1.64822]
[1779572669225,40.15,76595.38,0.0,-0.98658,2e-05,1.64822]
[1779572669607,40.15,76595.38,0.0,-0.98658,2e-05,1.64822]
[1779572669726,40.15,76595.38,0.0,-0.98658,2e-05,1.64822]
[1779572669787,40.16,76594.92,0.0,-0.98658,2e-05,1.64835]
[1779572672983,40.16,76590.59,0.0,-0.98667,2e-05,1.63814]
[1779572675998,40.16,76590.43,0.0,-0.98667,2e-05,1.63782]
[1779572676224,40.16,76590.43,0.0,-0.98667,2e-05,1.63782]
[1779572676660,40.16,76590.43,0.0,-0.98667,2e-05,1.63782]
[1779572676726,40.16,76590.43,0.0,-0.98667,2e-05,1.63782]
[1779572676815,40.17,76590.05,0.0,-0.98667,2e-05,1.63813]
[1779572682046,40.17,76589.35,0.0,-0.98667,2e-05,1.63833]
[1779572683217,40.17,76589.35,0.0,-0.98667,2e-05,1.63833]
[1779572683472,40.17,76589.35,0.0,-0.98667,2e-05,1.63833]
[1779572683568,40.17,76589.32,0.0,-0.98667,2e-05,1.63826]
[1779572683950,40.17,76589.32,0.0,-0.98667,2e-05,1.63826]
[1779572683979,40.17,76589.32,0.0,-0.98667,2e-05,1.63826]
[1779572689095,40.16,76590.26,0.0,-0.98668,2e-05,1.63738]
[1779572691108,40.15,76593.56,0.0,-0.98663,2e-05,1.64262]
[1779572692144,40.15,76593.56,0.0,-0.98663,2e-05,1.64262]
[1779572692224,40.15,76593.56,0.0,-0.98663,2e-05,1.64262]
[1779572692845,40.15,76593.56,0.0,-0.98663,2e-05,1.64262]
[1779572692355,40.15,76595.11,0.0,-0.98661,2e-05,1.64505]
[1779572692973,40.15,76595.11,0.0,-0.98661,2e-05,1.64505]
[1779572694130,40.15,76599.73,0.0,-0.98653,2e-05,1.65282]
[1779572695137,40.14,76608.82,0.0,-0.98638,2e-05,1.66981]
[1779572696144,40.15,76612.26,0.0,-0.98631,2e-05,1.67696]
[1779572697030,40.15,76612.26,0.0,-0.98631,2e-05,1.67696]
[1779572697238,40.15,76612.26,0.0,-0.98631,2e-05,1.67696]
[1779572697569,40.15,76612.26,0.0,-0.98631,2e-05,1.67696]
[1779572697726,40.15,76612.26,0.0,-0.98631,2e-05,1.67696]
[1779572697827,40.15,76612.54,0.0,-0.9863,2e-05,1.67843]
[1779572703192,40.16,76612.77,0.0,-0.98627,2e-05,1.68117]
[1779572707435,40.17,76613.62,0.0,-0.98624,2e-05,1.6842]
[1779572707470,40.17,76613.62,0.0,-0.98624,2e-05,1.6842]
[1779572707654,40.17,76613.62,0.0,-0.98624,2e-05,1.6842]
[1779572707719,40.17,76613.62,0.0,-0.98624,2e-05,1.6842]
[1779572707821,40.17,76613.63,0.0,-0.98624,2e-05,1.68405]
[1779572713263,40.16,76615.3,0.0,-0.98623,2e-05,1.6853]
[1779572715347,40.16,76615.57,0.0,-0.98622,2e-05,1.68628]
[1779572715470,40.16,76615.57,0.0,-0.98622,2e-05,1.68628]
[1779572715753,40.16,76615.57,0.0,-0.98622,2e-05,1.68628]
[1779572715822,40.16,76615.51,0.0,-0.98621,2e-05,1.68707]
[1779572715976,40.16,76615.51,0.0,-0.98621,2e-05,1.68707]
[1779572717291,40.17,76618.37,0.0,-0.98616,2e-05,1.69312]
[1779572718298,40.17,76620.64,0.0,-0.98611,2e-05,1.69802]
[1779572719755,40.17,76620.64,0.0,-0.98611,2e-05,1.69802]
[1779572719978,40.17,76620.96,0.0,-0.9861,2e-05,1.69952]
[1779572725347,40.18,76622.18,0.0,-0.98605,2e-05,1.70403]
[1779572726449,40.18,76622.18,0.0,-0.98605,2e-05,1.70403]
[1779572726472,40.18,76622.18,0.0,-0.98605,2e-05,1.70403]
[1779572726550,40.19,76622.35,0.0,-0.98604,2e-05,1.70519]
[1779572727008,40.19,76622.35,0.0,-0.98604,2e-05,1.70519]
[1779572727240,40.19,76622.35,0.0,-0.98604,2e-05,1.70519]
[1779572732395,40.2,76633.84,0.0,-0.98583,2e-05,1.72751]
[1779572733403,40.2,76638.78,0.0,-0.98573,2e-05,1.73776]
[1779572734132,40.2,76638.78,0.0,-0.98573,2e-05,1.73776]
[1779572734224,40.2,76638.78,0.0,-0.98573,2e-05,1.73776]
[1779572734410,40.2,76640.48,0.0,-0.9857,2e-05,1.74153]
[1779572735036,40.2,76640.48,0.0,-0.9857,2e-05,1.74153]
[1779572735226,40.2,76640.48,0.0,-0.9857,2e-05,1.74153]
[1779572740452,40.21,76643.27,0.0,-0.98562,2e-05,1.74948]
[1779572742869,40.21,76642.71,0.0,-0.98563,2e-05,1.74868]
[1779572742973,40.21,76643.56,0.0,-0.98561,2e-05,1.75073]
[1779572743468,40.21,76643.56,0.0,-0.98561,2e-05,1.75073]
[1779572743726,40.21,76643.56,0.0,-0.98561,2e-05,1.75073]
[1779572743759,40.22,76643.4,0.0,-0.98561,2e-05,1.75073]
[1779572746494,40.22,76646.78,0.0,-0.98554,2e-05,1.75852]
[1779572748508,40.22,76650.54,0.0,-0.98546,2e-05,1.76675]
[1779572749859,40.22,76650.54,0.0,-0.98546,2e-05,1.76675]
[1779572749515,40.23,76652.74,0.0,-0.98541,2e-05,1.77151]
[1779572749972,40.23,76652.74,0.0,-0.98541,2e-05,1.77151]
[1779572750521,40.23,76649.65,0.0,-0.98547,2e-05,1.76555]
[1779572751705,40.23,76649.65,0.0,-0.98547,2e-05,1.76555]
[1779572751721,40.23,76649.65,0.0,-0.98547,2e-05,1.76555]
[1779572751807,40.23,76646.96,0.0,-0.98552,2e-05,1.76043]
[1779572752765,40.23,76646.96,0.0,-0.98552,2e-05,1.76043]
[1779572752882,40.23,76646.62,0.0,-0.98552,2e-05,1.76006]
[1779572753558,40.23,76658.8,0.0,-0.98529,2e-05,1.78476]
[1779572754565,40.23,76652.54,0.0,-0.98541,2e-05,1.77235]
[1779572755572,40.23,76646.72,0.0,-0.98551,2e-05,1.76114]
[1779572756537,40.23,76646.72,0.0,-0.98551,2e-05,1.76114]
[1779572756578,40.24,76646.11,0.0,-0.98552,2e-05,1.76022]
[1779572757586,40.24,76642.86,0.0,-0.98558,2e-05,1.75399]
[1779572758593,40.24,76640.72,0.0,-0.98562,2e-05,1.75002]
[1779572761613,40.24,76638.31,0.0,-0.98565,2e-05,1.74619]
[1779572766648,40.25,76638.77,0.0,-0.98563,2e-05,1.74878]
[1779572769670,40.26,76636.31,0.0,-0.98567,2e-05,1.74485]
[1779572772944,40.26,76635.59,0.0,-0.98567,2e-05,1.74408]
[1779572772970,40.26,76635.59,0.0,-0.98567,2e-05,1.74408]
[1779572773698,40.26,76640.89,0.0,-0.98557,2e-05,1.75539]
[1779572774455,40.26,76640.89,0.0,-0.98557,2e-05,1.75539]
[1779572774470,40.26,76640.89,0.0,-0.98557,2e-05,1.75539]
[1779572774704,40.26,76643.64,0.0,-0.98551,2e-05,1.76124]
[1779572776719,40.27,76650.66,0.0,-0.98537,2e-05,1.77606]
[1779572777658,40.27,76650.66,0.0,-0.98537,2e-05,1.77606]
[1779572777720,40.27,76650.66,0.0,-0.98537,2e-05,1.77606]
[1779572777821,40.27,76653.29,0.0,-0.98532,2e-05,1.78169]
[1779572778828,40.27,76653.29,0.0,-0.98532,2e-05,1.78169]
[1779572778929,40.27,76651.07,0.0,-0.98536,2e-05,1.77745]
[1779572778972,40.27,76651.07,0.0,-0.98536,2e-05,1.77745]
[1779572780616,40.27,76650.82,0.0,-0.98536,2e-05,1.77722]
[1779572780720,40.27,76650.82,0.0,-0.98536,2e-05,1.77722]
[1779572780854,40.27,76650.82,0.0,-0.98536,2e-05,1.77722]
[1779572780927,40.27,76645.86,0.0,-0.98545,2e-05,1.76745]
[1779572780973,40.27,76645.86,0.0,-0.98545,2e-05,1.76745]
[1779572781755,40.27,76643.52,0.0,-0.98549,2e-05,1.76302]
[1779572786421,40.28,76642.22,0.0,-0.98551,2e-05,1.76163]
[1779572786474,40.28,76642.22,0.0,-0.98551,2e-05,1.76163]
[1779572789942,40.28,76640.86,0.0,-0.98553,2e-05,1.75951]
[1779572789972,40.28,76640.86,0.0,-0.98553,2e-05,1.75951]
[1779572789814,40.28,76633.3,0.0,-0.98566,2e-05,1.74495]
[1779572790825,40.29,76623.61,0.0,-0.98584,2e-05,1.72598]
[1779572791089,40.29,76623.61,0.0,-0.98584,2e-05,1.72598]
[1779572791830,40.29,76585.05,0.0,-0.98657,2e-05,1.64841]
[1779572792837,40.29,76576.13,0.0,-0.98672,2e-05,1.63141]
[1779572793844,40.29,76573.95,0.0,-0.98676,2e-05,1.62728]
[1779572794842,40.29,76573.95,0.0,-0.98676,2e-05,1.62728]
[1779572794855,40.29,76574.36,0.0,-0.98676,2e-05,1.62806]
[1779572795861,40.29,76583.24,0.0,-0.98659,2e-05,1.64548]
[1779572796868,40.29,76588.43,0.0,-0.9865,2e-05,1.65592]
[1779572797875,40.29,76592.11,0.0,-0.98643,2e-05,1.663]
[1779572802910,40.3,76584.58,0.0,-0.98654,2e-05,1.65089]
[1779572803917,40.31,76580.04,0.0,-0.98662,2e-05,1.6427]
[1779572804479,40.31,76580.04,0.0,-0.98662,2e-05,1.6427]
[1779572804720,40.31,76580.04,0.0,-0.98662,2e-05,1.6427]
[1779572804923,40.31,76578.16,0.0,-0.98665,2e-05,1.63963]
[1779572805935,40.31,76574.08,0.0,-0.98671,2e-05,1.63239]
[1779572806942,40.31,76566.7,0.0,-0.98685,2e-05,1.61791]
[1779572807949,40.31,76561.71,0.0,-0.98694,2e-05,1.60803]
[1779572809963,40.3,76551.76,0.0,-0.98712,2e-05,1.58851]
[1779572810970,40.3,76554.21,0.0,-0.98708,2e-05,1.59264]
[1779572811977,40.3,76557.54,0.0,-0.98703,2e-05,1.59885]
[1779572813818,40.3,76558.33,0.0,-0.98701,2e-05,1.60032]
[1779572813970,40.3,76558.33,0.0,-0.98701,2e-05,1.60032]
[1779572816006,40.3,76556.16,0.0,-0.98705,2e-05,1.59627]
[1779572817013,40.3,76553.08,0.0,-0.9871,2e-05,1.59053]
[1779572817340,40.3,76553.08,0.0,-0.9871,2e-05,1.59053]
[1779572817469,40.3,76553.08,0.0,-0.9871,2e-05,1.59053]
[1779572818020,40.3,76551.67,0.0,-0.98713,2e-05,1.58791]
[1779572819027,40.3,76547.91,0.0,-0.98719,2e-05,1.58094]
[1779572820913,40.3,76547.91,0.0,-0.98719,2e-05,1.58094]
[1779572820971,40.3,76547.91,0.0,-0.98719,2e-05,1.58094]
[1779572821014,40.3,76540.83,0.0,-0.98731,2e-05,1.56788]
[1779572821040,40.3,76538.04,0.0,-0.98736,2e-05,1.56276]
[1779572822048,40.3,76533.37,0.0,-0.98744,2e-05,1.55385]
[1779572823064,40.3,76537.8,0.0,-0.98737,2e-05,1.56161]
[1779572824069,40.29,76554.43,0.0,-0.98709,2e-05,1.59197]
[1779572825077,40.29,76562.95,0.0,-0.98695,2e-05,1.60746]
[1779572826084,40.29,76559.47,0.0,-0.98701,2e-05,1.60049]
[1779572827091,40.29,76536.39,0.0,-0.98741,2e-05,1.55736]
[1779572828098,40.28,76531.81,0.0,-0.98749,2e-05,1.54865]
[1779572829105,40.28,76535.16,0.0,-0.98744,2e-05,1.55442]
[1779572830400,40.28,76535.16,0.0,-0.98744,2e-05,1.55442]
[1779572830475,40.28,76535.16,0.0,-0.98744,2e-05,1.55442]
[1779572830501,40.28,76538.37,0.0,-0.98739,2e-05,1.55994]
[1779572831119,40.28,76541.45,0.0,-0.98734,2e-05,1.56523]
[1779572832126,40.28,76549.64,0.0,-0.9872,2e-05,1.57996]
[1779572833133,40.28,76555.37,0.0,-0.98711,2e-05,1.59019]
[1779572834209,40.28,76555.37,0.0,-0.98711,2e-05,1.59019]
[1779572834221,40.28,76555.37,0.0,-0.98711,2e-05,1.59019]
[1779572834293,40.27,76557.03,0.0,-0.98708,2e-05,1.59286]
[1779572836978,40.27,76557.31,0.0,-0.98708,2e-05,1.59295]
[1779572836996,40.27,76556.9,0.0,-0.9871,2e-05,1.59133]
[1779572837179,40.27,76547.3,0.0,-0.98726,2e-05,1.57353]
[1779572838740,40.27,76547.3,0.0,-0.98726,2e-05,1.57353]
[1779572838972,40.27,76547.3,0.0,-0.98726,2e-05,1.57353]
[1779572838944,40.26,76544.57,0.0,-0.98732,2e-05,1.56772]
[1779572840976,40.26,76543.63,0.0,-0.98733,2e-05,1.56599]
[1779572841192,40.26,76545.54,0.0,-0.98731,2e-05,1.56874]
[1779572846227,40.25,76544.32,0.0,-0.98735,2e-05,1.56457]
[1779572849732,40.25,76545.75,0.0,-0.98733,2e-05,1.56644]
[1779572849970,40.25,76545.75,0.0,-0.98733,2e-05,1.56644]
[1779572851262,40.24,76543.13,0.0,-0.9874,2e-05,1.55819]
[1779572852269,40.24,76539.27,0.0,-0.98747,2e-05,1.55077]
[1779572853276,40.24,76535.56,0.0,-0.98754,2e-05,1.54366]
[1779572854220,40.24,76535.56,0.0,-0.98754,2e-05,1.54366]
[1779572859318,40.23,76534.72,0.0,-0.98757,2e-05,1.54016]
[1779572864353,40.22,76534.95,0.0,-0.98758,2e-05,1.53896]
[1779572869089,40.21,76533.68,0.0,-0.98761,2e-05,1.53537]
[1779572870305,40.21,76533.75,0.0,-0.98762,2e-05,1.53487]
[1779572870471,40.21,76533.75,0.0,-0.98762,2e-05,1.53487]
[1779572870973,40.21,76533.75,0.0,-0.98762,2e-05,1.53487]
[1779572871005,40.21,76533.81,0.0,-0.98762,2e-05,1.53466]
[1779572873416,40.2,76532.08,0.0,-0.98765,2e-05,1.53091]
[1779572875007,40.2,76532.08,0.0,-0.98765,2e-05,1.53091]
[1779572875075,40.2,76530.52,0.0,-0.98768,2e-05,1.52749]
[1779572875225,40.2,76530.52,0.0,-0.98768,2e-05,1.52749]
[1779572877444,40.2,76526.29,0.0,-0.98776,2e-05,1.51928]
[1779572879458,40.19,76524.63,0.0,-0.98779,2e-05,1.51572]
[1779572880726,40.19,76524.63,0.0,-0.98779,2e-05,1.51572]
[1779572880973,40.19,76524.63,0.0,-0.98779,2e-05,1.51572]
[1779572881018,40.19,76519.78,0.0,-0.98788,2e-05,1.50649]
[1779572881472,40.19,76518.31,0.0,-0.9879,2e-05,1.50386]
[1779572883486,40.19,76516.38,0.0,-0.98794,2e-05,1.49991]
[1779572884971,40.19,76516.38,0.0,-0.98794,2e-05,1.49991]
[1779572884983,40.19,76511.16,0.0,-0.98803,2e-05,1.49015]
[1779572885985,40.18,76508.67,0.0,-0.98807,2e-05,1.4855]
[1779572886264,40.18,76508.67,0.0,-0.98807,2e-05,1.4855]
[1779572886470,40.18,76508.67,0.0,-0.98807,2e-05,1.4855]
[1779572886737,40.18,76508.67,0.0,-0.98807,2e-05,1.4855]
[1779572886829,40.18,76508.32,0.0,-0.98808,2e-05,1.48464]
[1779572887514,40.18,76512.93,0.0,-0.988,2e-05,1.4928]
[1779572891354,40.18,76514.89,0.0,-0.98798,2e-05,1.49553]
[1779572891470,40.18,76514.89,0.0,-0.98798,2e-05,1.49553]
[1779572891542,40.18,76517.96,0.0,-0.98793,2e-05,1.50073]
[1779572894563,40.17,76521.25,0.0,-0.98788,2e-05,1.50579]
[1779572895570,40.17,76530.8,0.0,-0.98773,2e-05,1.52265]
[1779572896726,40.17,76530.8,0.0,-0.98773,2e-05,1.52265]
[1779572896971,40.17,76530.8,0.0,-0.98773,2e-05,1.52265]
[1779572897071,40.17,76535.76,0.0,-0.98765,2e-05,1.531]
[1779572901612,40.16,76539.35,0.0,-0.98761,2e-05,1.53616]
[1779572903994,40.16,76540.33,0.0,-0.9876,2e-05,1.53727]
[1779572904220,40.16,76541.53,0.0,-0.98758,2e-05,1.53911]
[1779572905514,40.16,76541.29,0.0,-0.98759,2e-05,1.53833]
[1779572905722,40.16,76541.29,0.0,-0.98759,2e-05,1.53833]
[1779572905808,40.15,76536.86,0.0,-0.98766,2e-05,1.52995]
[1779572907420,40.15,76534.7,0.0,-0.9877,2e-05,1.52573]
[1779572907470,40.15,76534.7,0.0,-0.9877,2e-05,1.52573]
[1779572907654,40.15,76530.61,0.0,-0.98777,2e-05,1.51804]
[1779572910244,40.15,76529.65,0.0,-0.98779,2e-05,1.51573]
[1779572910470,40.15,76529.65,0.0,-0.98779,2e-05,1.51573]
[1779572910675,40.15,76524.21,0.0,-0.98789,2e-05,1.50569]
[1779572912689,40.14,76519.22,0.0,-0.98799,2e-05,1.49403]
[1779572917802,40.14,76518.0,0.0,-0.98802,2e-05,1.49088]
[1779572918731,40.14,76513.16,0.0,-0.9881,2e-05,1.48185]
[1779572920976,40.13,76512.07,0.0,-0.98812,2e-05,1.47971]
[1779572922759,40.13,76515.9,0.0,-0.98807,2e-05,1.48583]
[1779572923766,40.13,76518.82,0.0,-0.98802,2e-05,1.49078]
[1779572926554,40.13,76520.51,0.0,-0.988,2e-05,1.49329]
[1779572926722,40.13,76520.51,0.0,-0.988,2e-05,1.49329]
[1779572926787,40.13,76520.88,0.0,-0.98799,2e-05,1.49371]
[1779572931823,40.12,76520.53,0.0,-0.98801,2e-05,1.49188]
[1779572934826,40.12,76521.62,0.0,-0.988,2e-05,1.49334]
[1779572934973,40.12,76521.62,0.0,-0.988,2e-05,1.49334]
[1779572937996,40.11,76522.7,0.0,-0.98799,2e-05,1.49455]
[1779572938086,40.11,76513.65,0.0,-0.98813,2e-05,1.47829]
[1779572938878,40.11,76507.98,0.0,-0.98823,2e-05,1.46811]
[1779572941083,40.11,76505.61,0.0,-0.98827,2e-05,1.4636]
[1779572941362,40.11,76505.61,0.0,-0.98827,2e-05,1.4636]
[1779572943952,40.11,76496.08,0.0,-0.98843,2e-05,1.44648]
[1779572944959,40.11,76490.01,0.0,-0.98852,2e-05,1.43585]
[1779572946973,40.1,76494.66,0.0,-0.98845,2e-05,1.44363]
[1779572947990,40.1,76497.94,0.0,-0.9884,2e-05,1.44919]
[1779572950010,40.1,76483.57,0.0,-0.98863,2e-05,1.42416]
[1779572951017,40.1,76486.39,0.0,-0.98859,2e-05,1.4289]
[1779572954038,40.1,76489.24,0.0,-0.98854,2e-05,1.43352]
[1779572958253,40.1,76490.46,0.0,-0.98853,2e-05,1.43518]
[1779572958473,40.1,76490.46,0.0,-0.98853,2e-05,1.43518]
[1779572958671,40.1,76490.46,0.0,-0.98853,2e-05,1.43518]
[1779572958720,40.1,76490.46,0.0,-0.98853,2e-05,1.43518]
[1779572959072,40.1,76491.36,0.0,-0.98852,2e-05,1.43662]
[1779572963101,40.09,76494.36,0.0,-0.98847,2e-05,1.44134]
[1779572966462,40.09,76496.79,0.0,-0.98844,2e-05,1.44517]
[1779572966472,40.09,76496.79,0.0,-0.98844,2e-05,1.44517]
[1779572971157,40.09,76500.93,0.0,-0.9884,2e-05,1.44946]
[1779572973674,40.09,76501.96,0.0,-0.98838,2e-05,1.45096]
[1779572973721,40.09,76501.96,0.0,-0.98838,2e-05,1.45096]
[1779572973960,40.09,76501.96,0.0,-0.98838,2e-05,1.45096]
[1779572973970,40.09,76501.96,0.0,-0.98838,2e-05,1.45096]
[1779572973976,40.09,76501.96,0.0,-0.98838,2e-05,1.45081]
[1779572979214,40.08,76503.65,0.0,-0.98836,2e-05,1.45299]
[1779572984441,40.08,76504.73,0.0,-0.98835,2e-05,1.45426]
[1779572984471,40.08,76504.73,0.0,-0.98835,2e-05,1.45426]
[1779572990291,40.07,76506.15,0.0,-0.98835,2e-05,1.45433]
[1779572991297,40.07,76509.85,0.0,-0.98829,2e-05,1.46064]
[1779572993319,40.06,76513.27,0.0,-0.98824,2e-05,1.4663]
[1779572994326,40.06,76516.66,0.0,-0.98819,2e-05,1.47208]
[1779572996339,40.04,76521.46,0.0,-0.98815,2e-05,1.47687]
[1779572998356,40.02,76526.38,0.0,-0.9881,2e-05,1.4817]
[1779572999364,40.02,76529.64,0.0,-0.98805,2e-05,1.48728]
[1779573000371,40.02,76538.41,0.0,-0.98791,2e-05,1.5027]
[1779573001378,40.02,76539.93,0.0,-0.98789,2e-05,1.50518]
[1779573003392,40.02,76549.13,0.0,-0.98774,2e-05,1.52123]
[1779573005230,40.02,76549.13,0.0,-0.98774,2e-05,1.52123]
[1779573004399,40.02,76565.05,0.0,-0.98748,2e-05,1.54995]
[1779573005407,40.0,76579.21,0.0,-0.98727,2e-05,1.57269]
[1779573006414,40.0,76585.24,0.0,-0.98716,2e-05,1.58353]
[1779573008648,40.0,76586.59,0.0,-0.98715,2e-05,1.58565]
[1779573009436,39.99,76592.88,0.0,-0.98704,2e-05,1.59661]
[1779573010443,39.97,76596.38,0.0,-0.98702,2e-05,1.59886]
[1779573012457,39.93,76601.86,0.0,-0.98701,2e-05,1.60049]
[1779573013464,39.9,76598.67,0.0,-0.98711,2e-05,1.59008]
[1779573017492,39.84,76601.66,0.0,-0.98717,2e-05,1.58302]
[1779573019507,39.84,76598.03,0.0,-0.98724,2e-05,1.57542]
[1779573022531,39.78,76601.33,0.0,-0.98729,2e-05,1.57001]
[1779573024138,39.78,76601.33,0.0,-0.98729,2e-05,1.57001]
[1779573025552,39.74,76593.85,0.0,-0.9875,2e-05,1.54825]
[1779573026559,39.74,76590.93,0.0,-0.98755,2e-05,1.54253]
[1779573028033,39.74,76590.93,0.0,-0.98755,2e-05,1.54253]
[1779573033608,39.73,76588.49,0.0,-0.98763,2e-05,1.53347]
[1779573034615,39.72,76581.36,0.0,-0.98775,2e-05,1.52014]
[1779573035622,39.71,76577.78,0.0,-0.98784,2e-05,1.51052]
[1779573036629,39.71,76583.35,0.0,-0.98775,2e-05,1.52035]
[1779573037636,39.71,76590.45,0.0,-0.98763,2e-05,1.53305]
[1779573038643,39.7,76599.33,0.0,-0.98749,2e-05,1.5491]
[1779573040657,39.7,76596.55,0.0,-0.98754,2e-05,1.5433]
[1779573041664,39.7,76593.86,0.0,-0.98759,2e-05,1.538]
[1779573042492,39.7,76593.86,0.0,-0.98759,2e-05,1.538]
[1779573042720,39.7,76593.86,0.0,-0.98759,2e-05,1.538]
[1779573044383,39.7,76592.04,0.0,-0.98763,2e-05,1.534]
[1779573044472,39.7,76592.04,0.0,-0.98763,2e-05,1.534]
[1779573044685,39.68,76591.65,0.0,-0.98766,2e-05,1.53009]
[1779573049723,39.67,76590.06,0.0,-0.9877,2e-05,1.52563]
[1779573051573,39.67,76590.38,0.0,-0.9877,2e-05,1.52591]
[1779573051721,39.67,76590.38,0.0,-0.9877,2e-05,1.52591]
[1779573052742,39.67,76596.69,0.0,-0.9876,2e-05,1.53686]
[1779573053749,39.67,76600.67,0.0,-0.98753,2e-05,1.54388]
[1779573054757,39.66,76604.47,0.0,-0.98747,2e-05,1.55057]
[1779573055763,39.66,76608.55,0.0,-0.98741,2e-05,1.5578]
[1779573056871,39.66,76608.55,0.0,-0.98741,2e-05,1.5578]
[1779573056973,39.66,76608.55,0.0,-0.98741,2e-05,1.5578]
[1779573057074,39.66,76609.18,0.0,-0.9874,2e-05,1.55824]
[1779573058236,39.66,76609.18,0.0,-0.9874,2e-05,1.55824]
[1779573058469,39.66,76609.22,0.0,-0.9874,2e-05,1.55831]
[1779573058784,39.66,76612.06,0.0,-0.98736,2e-05,1.56323]
[1779573059791,39.65,76615.14,0.0,-0.98731,2e-05,1.56822]
[1779573060798,39.65,76620.66,0.0,-0.98721,2e-05,1.57856]
[1779573061805,39.65,76626.93,0.0,-0.98711,2e-05,1.58997]
[1779573063819,39.65,76625.13,0.0,-0.98715,2e-05,1.58572]
[1779573066840,39.64,76631.61,0.0,-0.98705,2e-05,1.59623]
[1779573068854,39.59,76634.68,0.0,-0.98708,2e-05,1.59305]
[1779573069861,39.59,76645.29,0.0,-0.9869,2e-05,1.61281]
[1779573070868,39.59,76649.86,0.0,-0.98682,2e-05,1.62108]
[1779573075903,39.58,76651.68,0.0,-0.98681,2e-05,1.62204]
[1779573080659,39.57,76651.15,0.0,-0.98684,2e-05,1.61901]
[1779573080720,39.57,76651.15,0.0,-0.98684,2e-05,1.61901]
[1779573083412,39.56,76654.1,0.0,-0.9868,2e-05,1.62319]
[1779573085047,39.56,76654.15,0.0,-0.98681,2e-05,1.62278]
[1779573085214,39.56,76654.15,0.0,-0.98681,2e-05,1.62278]
[1779573085222,39.56,76654.15,0.0,-0.98681,2e-05,1.62278]
[1779573085257,39.55,76654.1,0.0,-0.98681,2e-05,1.62219]
[1779573087987,39.55,76658.28,0.0,-0.98675,2e-05,1.62875]
[1779573088994,39.52,76664.98,0.0,-0.98668,2e-05,1.63665]
[1779573091008,39.47,76666.49,0.0,-0.98677,2e-05,1.6268]
[1779573092314,39.47,76666.49,0.0,-0.98677,2e-05,1.6268]
[1779573092471,39.45,76665.9,0.0,-0.98682,2e-05,1.62067]
[1779573093022,39.42,76662.15,0.0,-0.98694,2e-05,1.60861]
[1779573095036,39.42,76659.41,0.0,-0.98699,2e-05,1.60245]
[1779573097178,39.42,76659.87,0.0,-0.98699,2e-05,1.60288]
[1779573097227,39.42,76659.87,0.0,-0.98699,2e-05,1.60288]
[1779573098057,39.41,76663.21,0.0,-0.98694,2e-05,1.60837]
[1779573101716,39.41,76665.23,0.0,-0.9869,2e-05,1.61225]
[1779573101970,39.41,76665.23,0.0,-0.9869,2e-05,1.61225]
[1779573102493,39.41,76665.71,0.0,-0.9869,2e-05,1.61317]
[1779573102721,39.41,76665.71,0.0,-0.9869,2e-05,1.61317]
[1779573103092,39.41,76664.39,0.0,-0.98692,2e-05,1.61064]
[1779573106116,39.41,76669.75,0.0,-0.98682,2e-05,1.62096]
[1779573106997,39.41,76669.75,0.0,-0.98682,2e-05,1.62096]
[1779573107223,39.41,76669.75,0.0,-0.98682,2e-05,1.62096]
[1779573110837,39.41,76672.15,0.0,-0.98678,2e-05,1.62559]
[1779573110971,39.41,76672.15,0.0,-0.98678,2e-05,1.62559]
[1779573111580,39.41,76671.92,0.0,-0.98678,2e-05,1.62515]
[1779573111720,39.41,76671.92,0.0,-0.98678,2e-05,1.62515]
[1779573112156,39.41,76671.91,0.0,-0.98678,2e-05,1.62513]
[1779573117191,39.41,76670.87,0.0,-0.9868,2e-05,1.62312]
[1779573122226,39.41,76671.03,0.0,-0.9868,2e-05,1.62343]
[1779573123918,39.41,76670.15,0.0,-0.98682,2e-05,1.62173]
[1779573123972,39.41,76670.15,0.0,-0.98682,2e-05,1.62173]
[1779573124240,39.41,76673.79,0.0,-0.98675,2e-05,1.62877]
[1779573128659,39.41,76674.33,0.0,-0.98674,2e-05,1.62981]
[1779573129275,39.41,76666.12,0.0,-0.98689,2e-05,1.61396]
[1779573130282,39.41,76668.09,0.0,-0.98685,2e-05,1.61775]
[1779573132541,39.41,76668.63,0.0,-0.98684,2e-05,1.6188]
[1779573139345,39.41,76667.98,0.0,-0.98685,2e-05,1.61754]
[1779573143373,39.41,76665.14,0.0,-0.98691,2e-05,1.61208]
[1779573144700,39.41,76665.14,0.0,-0.98691,2e-05,1.61208]
[1779573144719,39.41,76665.14,0.0,-0.98691,2e-05,1.61208]
[1779573147408,39.41,76664.27,0.0,-0.98692,2e-05,1.61041]
[1779573147472,39.41,76664.27,0.0,-0.98692,2e-05,1.61041]
[1779573147510,39.41,76664.12,0.0,-0.98692,2e-05,1.61012]
[1779573149416,39.41,76660.09,0.0,-0.987,2e-05,1.6024]
[1779573151932,39.41,76658.24,0.0,-0.98703,2e-05,1.59886]
[1779573151976,39.41,76658.24,0.0,-0.98703,2e-05,1.59886]
[1779573156465,39.41,76652.39,0.0,-0.98715,2e-05,1.58539]
[1779573157472,39.41,76649.12,0.0,-0.98721,2e-05,1.5792]
[1779573159923,39.41,76647.28,0.0,-0.98724,2e-05,1.57572]
[1779573159971,39.41,76647.28,0.0,-0.98724,2e-05,1.57572]
[1779573161110,39.41,76647.25,0.0,-0.98724,2e-05,1.57567]
[1779573161226,39.41,76647.25,0.0,-0.98724,2e-05,1.57567]
[1779573161307,39.41,76647.36,0.0,-0.98724,2e-05,1.57587]
[1779573166779,39.41,76645.26,0.0,-0.98727,2e-05,1.57192]
[1779573166970,39.41,76645.26,0.0,-0.98727,2e-05,1.57192]
[1779573168550,39.41,76638.47,0.0,-0.98739,2e-05,1.55917]
[1779573173585,39.41,76635.89,0.0,-0.98744,2e-05,1.55434]
[1779573176718,39.41,76636.08,0.0,-0.98743,2e-05,1.5547]
[1779573176970,39.41,76636.08,0.0,-0.98743,2e-05,1.5547]
[1779573178621,39.41,76638.95,0.0,-0.98738,2e-05,1.56006]
[1779573180219,39.41,76638.95,0.0,-0.98738,2e-05,1.56006]
[1779573180320,39.41,76639.78,0.0,-0.98737,2e-05,1.56162]
[1779573180469,39.41,76639.78,0.0,-0.98737,2e-05,1.56162]
[1779573185670,39.41,76640.51,0.0,-0.98736,2e-05,1.56299]
[1779573187630,39.41,76640.31,0.0,-0.98736,2e-05,1.56261]
[1779573187720,39.41,76640.31,0.0,-0.98736,2e-05,1.56261]
[1779573194733,39.41,76641.34,0.0,-0.98734,2e-05,1.56454]
[1779573198091,39.41,76639.43,0.0,-0.98738,2e-05,1.56096]
[1779573198220,39.41,76639.43,0.0,-0.98738,2e-05,1.56096]
[1779573198761,39.41,76635.69,0.0,-0.98744,2e-05,1.55397]
[1779573200775,39.41,76624.58,0.0,-0.98763,2e-05,1.53334]
[1779573201782,39.41,76602.68,0.0,-0.988,2e-05,1.49332]
[1779573202789,39.41,76597.83,0.0,-0.98808,2e-05,1.48457]
[1779573203795,39.41,76594.16,0.0,-0.98814,2e-05,1.47797]
[1779573205121,39.41,76591.6,0.0,-0.98818,2e-05,1.47339]
[1779573207824,39.41,76587.87,0.0,-0.98824,2e-05,1.46672]
[1779573210113,39.41,76586.79,0.0,-0.98826,2e-05,1.4648]
[1779573210220,39.41,76586.79,0.0,-0.98826,2e-05,1.4648]
[1779573210846,39.41,76599.74,0.0,-0.98805,2e-05,1.48801]
[1779573211852,39.41,76621.77,0.0,-0.9877,2e-05,1.52588]
[1779573212858,39.41,76628.73,0.0,-0.98758,2e-05,1.53873]
[1779573213866,39.41,76626.6,0.0,-0.98761,2e-05,1.53479]
[1779573216886,39.41,76629.48,0.0,-0.98756,2e-05,1.54012]
[1779573218344,39.41,76629.48,0.0,-0.98756,2e-05,1.54012]
[1779573218471,39.41,76630.66,0.0,-0.98754,2e-05,1.54231]
[1779573220140,39.41,76630.72,0.0,-0.98754,2e-05,1.54242]
[1779573220220,39.41,76630.72,0.0,-0.98754,2e-05,1.54242]
[1779573220320,39.41,76630.7,0.0,-0.98754,2e-05,1.54238]
[1779573225594,39.41,76631.31,0.0,-0.98753,2e-05,1.54352]
[1779573231991,39.41,76630.78,0.0,-0.98754,2e-05,1.54253]
[1779573237028,39.41,76631.03,0.0,-0.98754,2e-05,1.543]
[1779573237883,39.41,76631.03,0.0,-0.98754,2e-05,1.543]
[1779573237970,39.41,76631.03,0.0,-0.98754,2e-05,1.543]
[1779573244076,39.41,76631.75,0.0,-0.98753,2e-05,1.54433]
[1779573245084,39.41,76627.97,0.0,-0.98759,2e-05,1.53732]
[1779573246091,39.41,76625.45,0.0,-0.98763,2e-05,1.53266]
[1779573247785,39.41,76625.3,0.0,-0.98764,2e-05,1.53239]
[1779573247969,39.41,76625.3,0.0,-0.98764,2e-05,1.53239]
[1779573251126,39.41,76614.22,0.0,-0.98782,2e-05,1.51204]
[1779573252133,39.41,76617.96,0.0,-0.98776,2e-05,1.51888]
[1779573253013,39.41,76617.96,0.0,-0.98776,2e-05,1.51888]
[1779573253222,39.41,76617.96,0.0,-0.98776,2e-05,1.51888]
[1779573253227,39.41,76620.54,0.0,-0.98772,2e-05,1.52362]
[1779573256162,39.41,76624.73,0.0,-0.98765,2e-05,1.53134]
[1779573256937,39.41,76624.73,0.0,-0.98765,2e-05,1.53134]
[1779573256971,39.41,76624.73,0.0,-0.98765,2e-05,1.53134]
[1779573257169,39.41,76629.7,0.0,-0.98756,2e-05,1.54053]
[1779573258176,39.41,76633.31,0.0,-0.9875,2e-05,1.54723]
[1779573259182,39.41,76638.78,0.0,-0.9874,2e-05,1.55744]
[1779573261197,39.41,76640.93,0.0,-0.98737,2e-05,1.56146]
[1779573261923,39.41,76640.93,0.0,-0.98737,2e-05,1.56146]
[1779573261972,39.41,76640.93,0.0,-0.98737,2e-05,1.56146]
[1779573262204,39.41,76642.25,0.0,-0.98734,2e-05,1.56394]
[1779573264265,39.41,76643.24,0.0,-0.98733,2e-05,1.5658]
[1779573264471,39.41,76643.24,0.0,-0.98733,2e-05,1.5658]
[1779573270261,39.41,76644.67,0.0,-0.9873,2e-05,1.56848]
[1779573271298,39.41,76644.67,0.0,-0.9873,2e-05,1.56848]
[1779573271470,39.41,76644.67,0.0,-0.9873,2e-05,1.56848]
[1779573274155,39.41,76644.67,0.0,-0.98732,2e-05,1.56616]
[1779573274220,39.41,76644.67,0.0,-0.98732,2e-05,1.56616]
[1779573274289,39.41,76643.65,0.0,-0.98734,2e-05,1.56425]
[1779573275628,39.41,76643.8,0.0,-0.98734,2e-05,1.56453]
[1779573275720,39.41,76643.8,0.0,-0.98734,2e-05,1.56453]
[1779573282345,39.41,76642.79,0.0,-0.98735,2e-05,1.56264]
[1779573283495,39.41,76642.79,0.0,-0.98735,2e-05,1.56264]
[1779573283719,39.41,76643.8,0.0,-0.98734,2e-05,1.56453]
[1779573286117,39.41,76643.84,0.0,-0.98734,2e-05,1.56461]
[1779573286224,39.41,76643.84,0.0,-0.98734,2e-05,1.56461]
[1779573286373,39.41,76642.72,0.0,-0.98735,2e-05,1.5625]
[1779573287746,39.41,76644.25,0.0,-0.98733,2e-05,1.56538]
[1779573287972,39.41,76644.25,0.0,-0.98733,2e-05,1.56538]
[1779573289395,39.41,76650.59,0.0,-0.98722,2e-05,1.57732]
[1779573290402,39.41,76653.53,0.0,-0.98717,2e-05,1.58288]
[1779573290578,39.41,76653.53,0.0,-0.98717,2e-05,1.58288]
[1779573290719,39.41,76653.53,0.0,-0.98717,2e-05,1.58288]
[1779573292667,39.41,76654.49,0.0,-0.98715,2e-05,1.5847]
[1779573292722,39.41,76654.49,0.0,-0.98715,2e-05,1.5847]
[1779573293422,39.41,76654.79,0.0,-0.98714,2e-05,1.58527]
[1779573298457,39.41,76655.39,0.0,-0.98713,2e-05,1.58641]
[1779573298974,39.41,76655.39,0.0,-0.98713,2e-05,1.58641]
[1779573299219,39.41,76655.39,0.0,-0.98713,2e-05,1.58641]
[1779573301479,39.41,76658.96,0.0,-0.98707,2e-05,1.5932]
[1779573304029,39.41,76659.93,0.0,-0.98705,2e-05,1.59505]
[1779573304219,39.41,76659.93,0.0,-0.98705,2e-05,1.59505]
[1779573307317,39.41,76661.25,0.0,-0.98703,2e-05,1.59756]
[1779573307472,39.41,76661.25,0.0,-0.98703,2e-05,1.59756]
[1779573307521,39.41,76661.33,0.0,-0.98703,2e-05,1.59772]
[1779573312555,39.41,76660.51,0.0,-0.98704,2e-05,1.59615]
[1779573313161,39.41,76660.51,0.0,-0.98704,2e-05,1.59615]
[1779573313221,39.41,76660.51,0.0,-0.98704,2e-05,1.59615]
[1779573318599,39.41,76660.57,0.0,-0.98704,2e-05,1.59627]
[1779573322788,39.41,76660.64,0.0,-0.98704,2e-05,1.5964]
[1779573322969,39.41,76660.64,0.0,-0.98704,2e-05,1.5964]
[1779573323032,39.41,76657.92,0.0,-0.98709,2e-05,1.59122]
[1779573325475,39.41,76657.98,0.0,-0.98709,2e-05,1.59133]
[1779573325486,39.41,76658.06,0.0,-0.98709,2e-05,1.59148]
[1779573325721,39.41,76658.06,0.0,-0.98709,2e-05,1.59148]
[1779573330492,39.41,76658.02,0.0,-0.98709,2e-05,1.59141]
[1779573330718,39.41,76658.02,0.0,-0.98709,2e-05,1.59141]
[1779573333706,39.41,76659.84,0.0,-0.98707,2e-05,1.59253]
[1779573335781,39.41,76660.45,0.0,-0.98706,2e-05,1.59369]
[1779573335970,39.41,76660.45,0.0,-0.98706,2e-05,1.59369]
[1779573336727,39.41,76663.63,0.0,-0.98701,2e-05,1.59976]
[1779573338741,39.41,76671.91,0.0,-0.98686,2e-05,1.61564]
[1779573339748,39.41,76677.14,0.0,-0.98676,2e-05,1.62574]
[1779573342254,39.41,76682.23,0.0,-0.98667,2e-05,1.63562]
[1779573342989,39.41,76682.23,0.0,-0.98667,2e-05,1.63562]
[1779573343074,39.41,76687.72,0.0,-0.98657,2e-05,1.64632]
[1779573343776,39.41,76700.01,0.0,-0.98635,2e-05,1.67049]
[1779573344783,39.41,76702.87,0.0,-0.98629,2e-05,1.67615]
[1779573346797,39.41,76705.52,0.0,-0.98624,2e-05,1.68141]
[1779573348225,39.41,76705.52,0.0,-0.98624,2e-05,1.68141]
[1779573352022,39.41,76707.92,0.0,-0.9862,2e-05,1.68619]
[1779573353333,39.41,76706.08,0.0,-0.98623,2e-05,1.68253]
[1779573353846,39.41,76699.94,0.0,-0.98635,2e-05,1.67035]
[1779573354853,39.41,76696.67,0.0,-0.98641,2e-05,1.6639]
[1779573360218,39.41,76695.46,0.0,-0.98643,2e-05,1.66151]
[1779573360470,39.41,76695.46,0.0,-0.98643,2e-05,1.66151]
[1779573360571,39.41,76695.02,0.0,-0.98644,2e-05,1.66065]
[1779573367687,39.41,76695.39,0.0,-0.98643,2e-05,1.66137]
[1779573367720,39.41,76695.39,0.0,-0.98643,2e-05,1.66137]
[1779573368323,39.41,76698.06,0.0,-0.98638,2e-05,1.66664]
[1779573368951,39.41,76701.82,0.0,-0.98631,2e-05,1.67407]
[1779573370965,39.41,76705.59,0.0,-0.98624,2e-05,1.68155]
[1779573372980,39.41,76712.96,0.0,-0.9861,2e-05,1.69626]
[1779573373986,39.41,76716.19,0.0,-0.98604,2e-05,1.70273]
[1779573376000,39.41,76719.25,0.0,-0.98599,2e-05,1.70888]
[1779573378014,39.41,76722.05,0.0,-0.98593,2e-05,1.71453]
[1779573378642,39.41,76722.05,0.0,-0.98593,2e-05,1.71453]
[1779573378722,39.41,76722.05,0.0,-0.98593,2e-05,1.71453]
[1779573379021,39.41,76725.78,0.0,-0.98586,2e-05,1.72207]
[1779573380309,39.41,76725.78,0.0,-0.98586,2e-05,1.72207]
[1779573384902,39.41,76728.38,0.0,-0.98581,2e-05,1.72734]
[1779573387077,39.41,76723.66,0.0,-0.9859,2e-05,1.71778]
[1779573388820,39.41,76724.12,0.0,-0.98589,2e-05,1.71871]
[1779573388974,39.41,76724.12,0.0,-0.98589,2e-05,1.71871]
[1779573389091,39.41,76725.94,0.0,-0.98586,2e-05,1.72239]
[1779573391506,39.41,76724.75,0.0,-0.98588,2e-05,1.71998]
[1779573391719,39.41,76724.02,0.0,-0.98591,2e-05,1.71604]
[1779573397147,39.41,76723.37,0.0,-0.98593,2e-05,1.71473]
[1779573402182,39.41,76723.5,0.0,-0.98592,2e-05,1.71499]
[1779573407367,39.41,76722.71,0.0,-0.98594,2e-05,1.71339]
[1779573407473,39.41,76722.71,0.0,-0.98594,2e-05,1.71339]
[1779573407571,39.41,76722.1,0.0,-0.98595,2e-05,1.71216]
[1779573407818,39.41,76722.1,0.0,-0.98595,2e-05,1.71216]
[1779573407970,39.41,76722.1,0.0,-0.98595,2e-05,1.71216]
[1779573413261,39.41,76732.6,0.0,-0.98575,2e-05,1.73344]
[1779573414267,39.41,76732.67,0.0,-0.98575,2e-05,1.73358]
[1779573415615,39.41,76732.67,0.0,-0.98575,2e-05,1.73358]
[1779573415666,39.41,76733.27,0.0,-0.98574,2e-05,1.73481]
[1779573415724,39.41,76733.27,0.0,-0.98574,2e-05,1.73481]
[1779573415937,39.41,76733.27,0.0,-0.98574,2e-05,1.73481]
[1779573415970,39.41,76733.27,0.0,-0.98574,2e-05,1.73481]
[1779573422051,39.41,76735.56,0.0,-0.98569,2e-05,1.73948]
[1779573422220,39.41,76735.56,0.0,-0.98569,2e-05,1.73948]
[1779573422324,39.41,76734.61,0.0,-0.98571,2e-05,1.73754]
[1779573424339,39.41,76735.52,0.0,-0.98569,2e-05,1.7394]
[1779573424469,39.41,76735.52,0.0,-0.98569,2e-05,1.7394]
[1779573430380,39.41,76734.64,0.0,-0.98571,2e-05,1.7376]
[1779573432019,39.41,76735.83,0.0,-0.98569,2e-05,1.74003]
[1779573432151,39.41,76735.83,0.0,-0.98569,2e-05,1.74003]
[1779573432221,39.41,76735.83,0.0,-0.98569,2e-05,1.74003]
[1779573432394,39.41,76736.6,0.0,-0.98567,2e-05,1.7416]
[1779573437435,39.41,76710.84,0.0,-0.98616,2e-05,1.68957]
[1779573438442,39.41,76704.63,0.0,-0.98628,2e-05,1.67722]
[1779573440456,39.41,76700.32,0.0,-0.98636,2e-05,1.66868]
[1779573445165,39.41,76700.29,0.0,-0.98636,2e-05,1.66862]
[1779573445223,39.41,76700.29,0.0,-0.98636,2e-05,1.66862]
[1779573445491,39.41,76701.17,0.0,-0.98634,2e-05,1.67036]
[1779573447505,39.41,76706.36,0.0,-0.98625,2e-05,1.68065]
[1779573450526,39.41,76709.88,0.0,-0.98618,2e-05,1.68766]
[1779573451533,39.41,76712.74,0.0,-0.98615,2e-05,1.69093]
[1779573452540,39.41,76718.4,0.0,-0.98604,2e-05,1.70226]
[1779573453925,39.41,76718.9,0.0,-0.98603,2e-05,1.70326]
[1779573453971,39.41,76718.9,0.0,-0.98603,2e-05,1.70326]
[1779573454166,39.41,76718.9,0.0,-0.98603,2e-05,1.70326]
[1779573454221,39.41,76718.9,0.0,-0.98603,2e-05,1.70326]
[1779573454554,39.41,76719.73,0.0,-0.98602,2e-05,1.70493]
[1779573456568,39.41,76715.2,0.0,-0.9861,2e-05,1.69585]
[1779573458421,39.41,76715.09,0.0,-0.9861,2e-05,1.69562]
[1779573458470,39.41,76715.09,0.0,-0.9861,2e-05,1.69562]
[1779573458595,39.41,76715.09,0.0,-0.9861,2e-05,1.69562]
[1779573458619,39.41,76715.39,0.0,-0.9861,2e-05,1.69623]
[1779573458719,39.41,76715.39,0.0,-0.9861,2e-05,1.69623]
[1779573465630,39.41,76714.62,0.0,-0.98611,2e-05,1.69468]
[1779573466856,39.41,76712.58,0.0,-0.98615,2e-05,1.69061]
[1779573466983,39.41,76712.58,0.0,-0.98615,2e-05,1.69061]
[1779573467645,39.41,76709.33,0.0,-0.98621,2e-05,1.68413]
[1779573468652,39.41,76705.16,0.0,-0.98629,2e-05,1.67584]
[1779573469572,39.41,76705.16,0.0,-0.98629,2e-05,1.67584]
[1779573469720,39.41,76705.16,0.0,-0.98629,2e-05,1.67584]
[1779573475701,39.41,76709.9,0.0,-0.9862,2e-05,1.68526]
[1779573478429,39.41,76709.7,0.0,-0.9862,2e-05,1.68486]
[1779573478470,39.41,76709.7,0.0,-0.9862,2e-05,1.68486]
[1779573478722,39.41,76709.77,0.0,-0.9862,2e-05,1.685]
[1779573478964,39.41,76709.77,0.0,-0.9862,2e-05,1.685]
[1779573479221,39.41,76709.77,0.0,-0.9862,2e-05,1.685]
[1779573485016,39.41,76710.05,0.0,-0.9862,2e-05,1.68556]
[1779573485222,39.41,76710.05,0.0,-0.9862,2e-05,1.68556]
[1779573485493,39.41,76710.05,0.0,-0.9862,2e-05,1.68556]
[1779573485722,39.41,76710.05,0.0,-0.9862,2e-05,1.68556]
[1779573485594,39.41,76710.78,0.0,-0.98618,2e-05,1.68701]
[1779573490806,39.41,76708.29,0.0,-0.98623,2e-05,1.68206]
[1779573492392,39.41,76708.29,0.0,-0.98623,2e-05,1.68206]
[1779573492471,39.41,76708.29,0.0,-0.98623,2e-05,1.68206]
[1779573492569,39.41,76710.13,0.0,-0.9862,2e-05,1.68572]
[1779573492810,39.41,76710.13,0.0,-0.9862,2e-05,1.68572]
[1779573492975,39.41,76710.13,0.0,-0.9862,2e-05,1.68572]
[1779573498862,39.41,76709.94,0.0,-0.9862,2e-05,1.68534]
[1779573502134,39.41,76709.05,0.0,-0.98622,2e-05,1.68357]
[1779573502226,39.41,76709.05,0.0,-0.98622,2e-05,1.68357]
[1779573502276,39.41,76709.24,0.0,-0.98621,2e-05,1.68395]
[1779573502766,39.41,76709.24,0.0,-0.98621,2e-05,1.68395]
[1779573502971,39.41,76709.24,0.0,-0.98621,2e-05,1.68395]
[1779573509189,39.41,76706.44,0.0,-0.98626,2e-05,1.67838]
[1779573509223,39.41,76706.44,0.0,-0.98626,2e-05,1.67838]
[1779573509652,39.41,76706.44,0.0,-0.98626,2e-05,1.67838]
[1779573509719,39.41,76706.44,0.0,-0.98626,2e-05,1.67838]
[1779573509656,39.41,76707.25,0.0,-0.98625,2e-05,1.67999]
[1779573514588,39.41,76706.8,0.0,-0.98628,2e-05,1.67666]
[1779573514720,39.41,76706.8,0.0,-0.98628,2e-05,1.67666]
[1779573516031,39.41,76706.41,0.0,-0.98628,2e-05,1.67589]
[1779573516221,39.41,76706.41,0.0,-0.98628,2e-05,1.67589]
[1779573516256,39.41,76706.62,0.0,-0.98628,2e-05,1.67631]
[1779573522235,39.41,76706.76,0.0,-0.98628,2e-05,1.67658]
[1779573522469,39.41,76706.76,0.0,-0.98628,2e-05,1.67658]
[1779573527457,39.41,76706.01,0.0,-0.98629,2e-05,1.6751]
[1779573527470,39.41,76706.01,0.0,-0.98629,2e-05,1.6751]
[1779573527558,39.41,76706.01,0.0,-0.98629,2e-05,1.6751]
[1779573527977,39.41,76706.01,0.0,-0.98629,2e-05,1.6751]
[1779573528223,39.41,76706.01,0.0,-0.98629,2e-05,1.6751]
[1779573534113,39.41,76706.23,0.0,-0.98629,2e-05,1.67553]
[1779573538142,39.41,76699.35,0.0,-0.98642,2e-05,1.66193]
[1779573539149,39.41,76678.13,0.0,-0.9868,2e-05,1.62053]
[1779573540156,39.41,76658.85,0.0,-0.98715,2e-05,1.58362]
[1779573541163,39.41,76662.85,0.0,-0.98707,2e-05,1.59122]
[1779573542170,39.41,76669.75,0.0,-0.98695,2e-05,1.6044]
[1779573543177,39.41,76672.08,0.0,-0.98691,2e-05,1.60887]
[1779573545195,39.41,76683.66,0.0,-0.9867,2e-05,1.63124]
[1779573546202,39.41,76685.34,0.0,-0.98667,2e-05,1.6345]
[1779573546970,39.41,76685.34,0.0,-0.98667,2e-05,1.6345]
[1779573547209,39.41,76685.93,0.0,-0.98666,2e-05,1.63565]
[1779573548248,39.41,76685.93,0.0,-0.98666,2e-05,1.63565]
[1779573548302,39.41,76691.57,0.0,-0.98656,2e-05,1.64666]
[1779573549140,39.41,76691.57,0.0,-0.98656,2e-05,1.64666]
[1779573549222,39.41,76691.57,0.0,-0.98656,2e-05,1.64666]
[1779573554258,39.41,76692.79,0.0,-0.98654,2e-05,1.64904]
[1779573557026,39.41,76694.37,0.0,-0.98651,2e-05,1.65214]
[1779573557220,39.41,76694.37,0.0,-0.98651,2e-05,1.65214]
[1779573557279,39.41,76695.54,0.0,-0.98649,2e-05,1.65444]
[1779573559784,39.41,76694.03,0.0,-0.98651,2e-05,1.65147]
[1779573559971,39.41,76694.93,0.0,-0.9865,2e-05,1.65324]
[1779573565188,39.41,76695.56,0.0,-0.98649,2e-05,1.65448]
[1779573565220,39.41,76695.56,0.0,-0.98649,2e-05,1.65448]
[1779573566240,39.41,76694.54,0.0,-0.9865,2e-05,1.65247]
[1779573566469,39.41,76694.54,0.0,-0.9865,2e-05,1.65247]
[1779573566570,39.41,76697.22,0.0,-0.98645,2e-05,1.65774]
[1779573567934,39.41,76695.75,0.0,-0.98648,2e-05,1.65485]
[1779573567969,39.41,76695.75,0.0,-0.98648,2e-05,1.65485]
[1779573572384,39.41,76702.87,0.0,-0.98637,2e-05,1.66646]
[1779573573598,39.41,76702.87,0.0,-0.98637,2e-05,1.66646]
[1779573573721,39.41,76702.87,0.0,-0.98637,2e-05,1.66646]
[1779573573822,39.41,76704.37,0.0,-0.98634,2e-05,1.66942]
[1779573574281,39.41,76704.37,0.0,-0.98634,2e-05,1.66942]
[1779573574469,39.41,76704.37,0.0,-0.98634,2e-05,1.66942]
[1779573576413,39.41,76700.49,0.0,-0.98641,2e-05,1.66176]
[1779573577419,39.41,76697.4,0.0,-0.98647,2e-05,1.65568]
[1779573577928,39.41,76697.4,0.0,-0.98647,2e-05,1.65568]
[1779573577974,39.41,76697.4,0.0,-0.98647,2e-05,1.65568]
[1779573578650,39.41,76697.4,0.0,-0.98647,2e-05,1.65568]
[1779573578720,39.41,76697.4,0.0,-0.98647,2e-05,1.65568]
[1779573578751,39.41,76698.24,0.0,-0.98645,2e-05,1.65733]
[1779573581912,39.41,76699.08,0.0,-0.98644,2e-05,1.65898]
[1779573581970,39.41,76699.08,0.0,-0.98644,2e-05,1.65898]
[1779573582454,39.41,76701.42,0.0,-0.9864,2e-05,1.6636]
[1779573584468,39.41,76704.05,0.0,-0.98635,2e-05,1.66879]
[1779573587490,39.41,76708.84,0.0,-0.98626,2e-05,1.67828]
[1779573588497,39.41,76714.26,0.0,-0.98616,2e-05,1.68908]
[1779573589054,39.41,76714.26,0.0,-0.98616,2e-05,1.68908]
[1779573589220,39.41,76714.26,0.0,-0.98616,2e-05,1.68908]
[1779573589487,39.41,76714.26,0.0,-0.98616,2e-05,1.68908]
[1779573589720,39.41,76714.26,0.0,-0.98616,2e-05,1.68908]
[1779573589756,39.41,76714.83,0.0,-0.98615,2e-05,1.69021]
[1779573590511,39.41,76716.98,0.0,-0.98611,2e-05,1.69451]
[1779573595546,39.41,76717.53,0.0,-0.9861,2e-05,1.69561]
[1779573597602,39.41,76717.93,0.0,-0.98609,2e-05,1.69641]
[1779573597720,39.41,76717.93,0.0,-0.98609,2e-05,1.69641]
[1779573597820,39.41,76719.62,0.0,-0.98606,2e-05,1.6998]
[1779573598407,39.41,76719.62,0.0,-0.98606,2e-05,1.6998]
[1779573598470,39.41,76719.62,0.0,-0.98606,2e-05,1.6998]
[1779573601588,39.41,76728.22,0.0,-0.98589,2e-05,1.71713]
[1779573602595,39.41,76735.4,0.0,-0.98576,2e-05,1.73169]
[1779573603602,39.41,76731.33,0.0,-0.98583,2e-05,1.72342]
[1779573606631,39.41,76724.57,0.0,-0.98596,2e-05,1.70976]
[1779573608527,39.41,76722.55,0.0,-0.986,2e-05,1.70569]
[1779573608727,39.41,76722.55,0.0,-0.986,2e-05,1.70569]
[1779573608792,39.41,76721.85,0.0,-0.98601,2e-05,1.70428]
[1779573609657,39.41,76732.6,0.0,-0.98581,2e-05,1.726]
[1779573610664,39.41,76735.42,0.0,-0.98576,2e-05,1.73173]
[1779573611671,39.41,76738.04,0.0,-0.9857,2e-05,1.73708]
[1779573612679,39.41,76741.63,0.0,-0.98564,2e-05,1.74441]
[1779573616708,39.41,76744.13,0.0,-0.98559,2e-05,1.74954]
[1779573617715,39.41,76746.17,0.0,-0.98555,2e-05,1.75373]
[1779573620501,39.41,76744.78,0.0,-0.98557,2e-05,1.75087]
[1779573620719,39.41,76744.78,0.0,-0.98557,2e-05,1.75087]
[1779573623758,39.41,76748.32,0.0,-0.98551,2e-05,1.75815]
[1779573625683,39.41,76748.99,0.0,-0.98549,2e-05,1.75953]
[1779573625720,39.41,76748.99,0.0,-0.98549,2e-05,1.75953]
[1779573625771,39.41,76748.35,0.0,-0.9855,2e-05,1.75822]
[1779573625975,39.41,76748.35,0.0,-0.9855,2e-05,1.75822]
[1779573626221,39.41,76748.35,0.0,-0.9855,2e-05,1.75822]
[1779573631815,39.41,76748.39,0.0,-0.98552,2e-05,1.75579]
[1779573633698,39.41,76749.68,0.0,-0.9855,2e-05,1.75845]
[1779573633721,39.41,76749.68,0.0,-0.9855,2e-05,1.75845]
[1779573633829,39.41,76749.1,0.0,-0.98551,2e-05,1.75725]
[1779573634461,39.41,76749.1,0.0,-0.98551,2e-05,1.75725]
[1779573634469,39.41,76749.1,0.0,-0.98551,2e-05,1.75725]
[1779573635843,39.41,76743.75,0.0,-0.98561,2e-05,1.74626]
[1779573636564,39.41,76743.75,0.0,-0.98561,2e-05,1.74626]
[1779573636719,39.41,76743.75,0.0,-0.98561,2e-05,1.74626]
[1779573636806,39.41,76743.75,0.0,-0.98561,2e-05,1.74626]
[1779573636850,39.41,76739.2,0.0,-0.9857,2e-05,1.73695]
[1779573636971,39.41,76739.2,0.0,-0.9857,2e-05,1.73695]
[1779573640877,39.41,76734.23,0.0,-0.9858,2e-05,1.72683]
[1779573641852,39.41,76734.23,0.0,-0.9858,2e-05,1.72683]
[1779573641885,39.41,76732.88,0.0,-0.98582,2e-05,1.72409]
[1779573641973,39.41,76732.88,0.0,-0.98582,2e-05,1.72409]
[1779573642808,39.41,76732.88,0.0,-0.98582,2e-05,1.72409]
[1779573642892,39.41,76733.01,0.0,-0.98582,2e-05,1.72436]
[1779573642968,39.41,76733.01,0.0,-0.98582,2e-05,1.72436]
[1779573645913,39.41,76739.41,0.0,-0.9857,2e-05,1.73738]
[1779573646920,39.41,76751.63,0.0,-0.98546,2e-05,1.76247]
[1779573647455,39.41,76751.63,0.0,-0.98546,2e-05,1.76247]
[1779573647612,39.41,76751.63,0.0,-0.98546,2e-05,1.76247]
[1779573649537,39.41,76751.9,0.0,-0.98546,2e-05,1.76303]
[1779573649621,39.41,76743.81,0.0,-0.98561,2e-05,1.74638]
[1779573649967,39.41,76743.81,0.0,-0.98561,2e-05,1.74638]
[1779573650226,39.41,76743.81,0.0,-0.98561,2e-05,1.74638]
[1779573650261,39.41,76738.3,0.0,-0.98572,2e-05,1.73512]
[1779573651955,39.41,76735.5,0.0,-0.98577,2e-05,1.72941]
[1779573652986,39.41,76735.5,0.0,-0.98577,2e-05,1.72941]
[1779573653221,39.41,76735.5,0.0,-0.98577,2e-05,1.72941]
[1779573653321,39.41,76728.12,0.0,-0.98591,2e-05,1.71445]
[1779573653969,39.41,76724.9,0.0,-0.98598,2e-05,1.70796]
[1779573654937,39.41,76724.9,0.0,-0.98598,2e-05,1.70796]
[1779573654969,39.41,76724.9,0.0,-0.98598,2e-05,1.70796]
[1779573654975,39.41,76719.46,0.0,-0.98608,2e-05,1.69703]
[1779573658691,39.41,76720.53,0.0,-0.98606,2e-05,1.69917]
[1779573658719,39.41,76720.53,0.0,-0.98606,2e-05,1.69917]
[1779573658787,39.41,76718.06,0.0,-0.9861,2e-05,1.69422]
[1779573662823,39.41,76717.58,0.0,-0.98611,2e-05,1.69326]
[1779573662920,39.41,76717.84,0.0,-0.98611,2e-05,1.69378]
[1779573662968,39.41,76717.84,0.0,-0.98611,2e-05,1.69378]
[1779573663155,39.41,76717.39,0.0,-0.98612,2e-05,1.69288]
[1779573664042,39.41,76721.23,0.0,-0.98605,2e-05,1.70058]
[1779573665049,39.41,76725.72,0.0,-0.98596,2e-05,1.70961]
[1779573666729,39.41,76725.72,0.0,-0.98596,2e-05,1.70961]
[1779573666968,39.41,76725.91,0.0,-0.98596,2e-05,1.70999]
[1779573667390,39.41,76725.91,0.0,-0.98596,2e-05,1.70999]
[1779573667469,39.41,76725.91,0.0,-0.98596,2e-05,1.70999]
[1779573667537,39.41,76722.96,0.0,-0.98601,2e-05,1.70405]
[1779573673108,39.41,76722.81,0.0,-0.98602,2e-05,1.70375]
[1779573674555,39.41,76722.81,0.0,-0.98602,2e-05,1.70375]
[1779573674718,39.41,76722.81,0.0,-0.98602,2e-05,1.70375]
[1779573678143,39.41,76733.38,0.0,-0.98581,2e-05,1.72511]
[1779573679830,39.41,76733.38,0.0,-0.98581,2e-05,1.72511]
[1779573679931,39.41,76737.54,0.0,-0.98573,2e-05,1.73357]
[1779573679970,39.41,76737.54,0.0,-0.98573,2e-05,1.73357]
[1779573683178,39.41,76740.97,0.0,-0.98567,2e-05,1.74057]
[1779573684285,39.41,76740.97,0.0,-0.98567,2e-05,1.74057]
[1779573684468,39.41,76740.97,0.0,-0.98567,2e-05,1.74057]
[1779573684532,39.41,76742.5,0.0,-0.98564,2e-05,1.7437]
[1779573687501,39.41,76741.77,0.0,-0.98565,2e-05,1.74221]
[1779573687720,39.41,76741.77,0.0,-0.98565,2e-05,1.74221]
[1779573687732,39.41,76742.01,0.0,-0.98565,2e-05,1.7427]
[1779573688912,39.41,76742.01,0.0,-0.98565,2e-05,1.7427]
[1779573688968,39.41,76742.01,0.0,-0.98565,2e-05,1.7427]
[1779573690227,39.41,76745.31,0.0,-0.98558,2e-05,1.74946]
[1779573691943,39.41,76745.31,0.0,-0.98558,2e-05,1.74946]
[1779573691968,39.41,76745.31,0.0,-0.98558,2e-05,1.74946]
[1779573691234,39.41,76747.32,0.0,-0.98556,2e-05,1.75108]
[1779573692241,39.41,76750.18,0.0,-0.98551,2e-05,1.75697]
[1779573696066,39.41,76750.55,0.0,-0.9855,2e-05,1.75773]
[1779573696220,39.41,76750.55,0.0,-0.9855,2e-05,1.75773]
[1779573701635,39.41,76751.15,0.0,-0.98549,2e-05,1.75897]
[1779573701718,39.41,76751.15,0.0,-0.98549,2e-05,1.75897]
[1779573701804,39.41,76750.57,0.0,-0.9855,2e-05,1.75777]
[1779573705128,39.41,76749.32,0.0,-0.98553,2e-05,1.7552]
[1779573705222,39.41,76749.32,0.0,-0.98553,2e-05,1.7552]
[1779573705331,39.41,76749.3,0.0,-0.98553,2e-05,1.75516]
[1779573708016,39.41,76750.3,0.0,-0.98551,2e-05,1.75721]
[1779573708220,39.41,76750.3,0.0,-0.98551,2e-05,1.75721]
[1779573709360,39.41,76746.01,0.0,-0.98559,2e-05,1.74839]
[1779573713777,39.41,76745.92,0.0,-0.98559,2e-05,1.74821]
[1779573713972,39.41,76745.92,0.0,-0.98559,2e-05,1.74821]
[1779573714288,39.41,76745.88,0.0,-0.98559,2e-05,1.74813]
[1779573714469,39.41,76745.88,0.0,-0.98559,2e-05,1.74813]
[1779573715402,39.41,76743.5,0.0,-0.98564,2e-05,1.74325]
[1779573721445,39.41,76743.8,0.0,-0.98563,2e-05,1.74386]
[1779573724466,39.41,76750.07,0.0,-0.98551,2e-05,1.75674]
[1779573725909,39.41,76750.07,0.0,-0.98551,2e-05,1.75674]
[1779573725973,39.41,76750.07,0.0,-0.98551,2e-05,1.75674]
[1779573725927,39.41,76754.97,0.0,-0.98542,2e-05,1.76686]
[1779573728494,39.41,76748.99,0.0,-0.98553,2e-05,1.75452]
[1779573729676,39.41,76748.99,0.0,-0.98553,2e-05,1.75452]
[1779573729718,39.41,76748.99,0.0,-0.98553,2e-05,1.75452]
[1779573730554,39.41,76746.54,0.0,-0.98558,2e-05,1.74948]
[1779573730721,39.41,76746.54,0.0,-0.98558,2e-05,1.74948]
[1779573730821,39.41,76746.46,0.0,-0.98558,2e-05,1.74932]
[1779573735769,39.41,76748.09,0.0,-0.98555,2e-05,1.75267]
[1779573735968,39.41,76748.09,0.0,-0.98555,2e-05,1.75267]
[1779573740578,39.41,76752.11,0.0,-0.98547,2e-05,1.76095]
[1779573741825,39.41,76752.11,0.0,-0.98547,2e-05,1.76095]
[1779573741970,39.41,76752.11,0.0,-0.98547,2e-05,1.76095]
[1779573742025,39.41,76754.83,0.0,-0.98542,2e-05,1.76657]
[1779573744576,39.41,76754.63,0.0,-0.98542,2e-05,1.76615]
[1779573744718,39.41,76754.63,0.0,-0.98542,2e-05,1.76615]
[1779573744819,39.41,76753.54,0.0,-0.98544,2e-05,1.7639]
[1779573745737,39.41,76753.54,0.0,-0.98544,2e-05,1.7639]
[1779573745968,39.41,76753.54,0.0,-0.98544,2e-05,1.7639]
[1779573745819,39.41,76748.98,0.0,-0.98553,2e-05,1.7545]
[1779573750128,39.41,76747.02,0.0,-0.98557,2e-05,1.75047]
[1779573750219,39.41,76747.02,0.0,-0.98557,2e-05,1.75047]
[1779573750375,39.41,76747.02,0.0,-0.98557,2e-05,1.75047]
[1779573750468,39.41,76747.02,0.0,-0.98557,2e-05,1.75047]
[1779573750648,39.41,76747.45,0.0,-0.98556,2e-05,1.75135]
[1779573755683,39.41,76746.83,0.0,-0.98559,2e-05,1.74757]
[1779573757388,39.41,76746.44,0.0,-0.9856,2e-05,1.74677]
[1779573757467,39.41,76746.44,0.0,-0.9856,2e-05,1.74677]
[1779573758704,39.41,76751.72,0.0,-0.9855,2e-05,1.75763]
[1779573759711,39.41,76754.96,0.0,-0.98544,2e-05,1.76432]
[1779573761724,39.41,76749.45,0.0,-0.98554,2e-05,1.75296]
[1779573762301,39.41,76749.45,0.0,-0.98554,2e-05,1.75296]
[1779573762470,39.41,76749.45,0.0,-0.98554,2e-05,1.75296]
[1779573762732,39.41,76748.97,0.0,-0.98555,2e-05,1.75197]
[1779573764747,39.41,76764.51,0.0,-0.98525,2e-05,1.78414]
[1779573766016,39.41,76768.48,0.0,-0.98517,2e-05,1.79244]
[1779573767719,39.41,76768.76,0.0,-0.98516,2e-05,1.79302]
[1779573770328,39.41,76767.05,0.0,-0.9852,2e-05,1.78945]
[1779573770468,39.41,76767.05,0.0,-0.9852,2e-05,1.78945]
[1779573770788,39.41,76766.94,0.0,-0.9852,2e-05,1.78922]
[1779573771794,39.41,76770.84,0.0,-0.98512,2e-05,1.79738]
[1779573772802,39.41,76775.62,0.0,-0.98503,2e-05,1.80743]
[1779573776829,39.41,76772.86,0.0,-0.98508,2e-05,1.80162]
[1779573781866,39.41,76770.28,0.0,-0.98513,2e-05,1.79621]
[1779573782872,39.41,76764.48,0.0,-0.98525,2e-05,1.78408]
[1779573783879,39.41,76769.31,0.0,-0.98515,2e-05,1.79417]
[1779573786899,39.41,76772.81,0.0,-0.98508,2e-05,1.80151]
[1779573787907,39.41,76775.54,0.0,-0.98503,2e-05,1.80726]
[1779573789921,39.41,76772.09,0.0,-0.9851,2e-05,1.8]
[1779573791065,39.41,76772.09,0.0,-0.9851,2e-05,1.8]
[1779573791218,39.41,76772.7,0.0,-0.98508,2e-05,1.80128]
[1779573792942,39.41,76776.91,0.0,-0.985,2e-05,1.81015]
[1779573793950,39.41,76780.17,0.0,-0.98493,2e-05,1.81703]
[1779573795258,39.41,76779.51,0.0,-0.98495,2e-05,1.81563]
[1779573795381,39.41,76779.51,0.0,-0.98495,2e-05,1.81563]
[1779573795469,39.41,76779.51,0.0,-0.98495,2e-05,1.81563]
[1779573795963,39.41,76780.79,0.0,-0.98492,2e-05,1.81834]
[1779573796974,39.41,76786.66,0.0,-0.9848,2e-05,1.8308]
[1779573802006,39.41,76783.35,0.0,-0.98487,2e-05,1.82377]
[1779573805043,39.41,76781.0,0.0,-0.98492,2e-05,1.81879]
[1779573805209,39.41,76780.2,0.0,-0.98493,2e-05,1.81709]
[1779573805219,39.41,76780.2,0.0,-0.98493,2e-05,1.81709]
[1779573806034,39.41,76780.01,0.0,-0.98494,2e-05,1.81669]
[1779573811072,39.41,76777.17,0.0,-0.98501,2e-05,1.80813]
[1779573813083,39.41,76779.73,0.0,-0.98496,2e-05,1.81353]
[1779573816523,39.41,76779.35,0.0,-0.98497,2e-05,1.81273]
[1779573816576,39.41,76779.35,0.0,-0.98497,2e-05,1.81273]
[1779573816721,39.41,76779.35,0.0,-0.98497,2e-05,1.81273]
[1779573816733,39.41,76779.35,0.0,-0.98497,2e-05,1.81273]
[1779573821141,39.41,76785.96,0.0,-0.98484,2e-05,1.82673]
[1779573824881,39.41,76783.62,0.0,-0.98488,2e-05,1.82177]
[1779573824971,39.41,76783.62,0.0,-0.98488,2e-05,1.82177]
[1779573825017,39.41,76783.62,0.0,-0.98488,2e-05,1.82177]
[1779573825049,39.41,76781.12,0.0,-0.98494,2e-05,1.81647]
[1779573825220,39.41,76781.12,0.0,-0.98494,2e-05,1.81647]
[1779573830202,39.41,76786.47,0.0,-0.98483,2e-05,1.82781]
[1779573831209,39.41,76790.85,0.0,-0.98474,2e-05,1.83714]
[1779573832852,39.41,76790.85,0.0,-0.98474,2e-05,1.83714]
[1779573832972,39.41,76790.85,0.0,-0.98474,2e-05,1.83714]
[1779573838260,39.41,76793.7,0.0,-0.98468,2e-05,1.84323]
[1779573839268,39.41,76784.89,0.0,-0.98486,2e-05,1.82446]
[1779573840276,39.41,76784.85,0.0,-0.98486,2e-05,1.82437]
[1779573843335,39.41,76784.76,0.0,-0.98486,2e-05,1.82418]
[1779573843462,39.41,76784.76,0.0,-0.98486,2e-05,1.82418]
[1779573843469,39.41,76784.76,0.0,-0.98486,2e-05,1.82418]
[1779573843504,39.41,76785.84,0.0,-0.98484,2e-05,1.82648]
[1779573847326,39.41,76788.87,0.0,-0.98478,2e-05,1.83292]
[1779573848333,39.41,76791.99,0.0,-0.98471,2e-05,1.83958]
[1779573849340,39.41,76796.6,0.0,-0.98462,2e-05,1.84944]
[1779573853099,39.41,76795.06,0.0,-0.98465,2e-05,1.84614]
[1779573852361,39.41,76792.05,0.0,-0.98471,2e-05,1.8397]
[1779573853220,39.41,76792.05,0.0,-0.98471,2e-05,1.8397]
[1779573853275,39.41,76792.05,0.0,-0.98471,2e-05,1.8397]
[1779573853470,39.41,76792.05,0.0,-0.98471,2e-05,1.8397]
[1779573853570,39.41,76791.8,0.0,-0.98472,2e-05,1.83917]
[1779573859410,39.41,76788.61,0.0,-0.98478,2e-05,1.83237]
[1779573862912,39.41,76790.59,0.0,-0.98474,2e-05,1.83659]
[1779573862971,39.41,76790.59,0.0,-0.98474,2e-05,1.83659]
[1779573868473,39.41,76787.95,0.0,-0.9848,2e-05,1.83096]
[1779573869233,39.41,76787.95,0.0,-0.9848,2e-05,1.83096]
[1779573869411,39.41,76787.95,0.0,-0.9848,2e-05,1.83096]
[1779573869474,39.41,76787.95,0.0,-0.9848,2e-05,1.83096]
[1779573869480,39.41,76786.66,0.0,-0.98482,2e-05,1.82822]
[1779573872500,39.41,76782.59,0.0,-0.98493,2e-05,1.81701]
[1779573876514,39.41,76782.17,0.0,-0.98493,2e-05,1.81613]
[1779573876664,39.41,76782.17,0.0,-0.98493,2e-05,1.81613]
[1779573876721,39.41,76782.17,0.0,-0.98493,2e-05,1.81613]
[1779573876821,39.41,76780.83,0.0,-0.98496,2e-05,1.81329]
[1779573878543,39.41,76783.59,0.0,-0.98491,2e-05,1.81913]
[1779573879550,39.41,76791.94,0.0,-0.98474,2e-05,1.83688]
[1779573880805,39.41,76791.94,0.0,-0.98474,2e-05,1.83688]
[1779573880973,39.41,76791.94,0.0,-0.98474,2e-05,1.83688]
[1779573881071,39.41,76793.01,0.0,-0.98471,2e-05,1.83917]
[1779573881220,39.41,76793.01,0.0,-0.98471,2e-05,1.83917]
[1779573886639,39.41,76788.75,0.0,-0.9848,2e-05,1.83008]
[1779573886720,39.41,76788.75,0.0,-0.9848,2e-05,1.83008]
[1779573889923,39.41,76790.63,0.0,-0.98476,2e-05,1.83409]
[1779573889927,39.41,76790.63,0.0,-0.98476,2e-05,1.83409]
[1779573889970,39.41,76790.63,0.0,-0.98476,2e-05,1.83409]
[1779573890025,39.41,76789.97,0.0,-0.98478,2e-05,1.83268]
[1779573897679,39.41,76792.16,0.0,-0.98473,2e-05,1.83735]
[1779573899439,39.41,76792.98,0.0,-0.98471,2e-05,1.8391]
[1779573899469,39.41,76792.98,0.0,-0.98471,2e-05,1.8391]
[1779573899552,39.41,76792.98,0.0,-0.98471,2e-05,1.8391]
[1779573899724,39.41,76792.98,0.0,-0.98471,2e-05,1.8391]
[1779573899751,39.41,76791.92,0.0,-0.98474,2e-05,1.83684]
[1779573901707,39.41,76785.25,0.0,-0.98487,2e-05,1.82265]
[1779573902714,39.41,76779.06,0.0,-0.985,2e-05,1.80956]
[1779573903721,39.41,76769.64,0.0,-0.98519,2e-05,1.78977]
[1779573905903,39.41,76768.33,0.0,-0.98521,2e-05,1.78704]
[1779573905969,39.41,76768.33,0.0,-0.98521,2e-05,1.78704]
[1779573906035,39.41,76772.28,0.0,-0.98513,2e-05,1.7953]
[1779573906743,39.41,76768.76,0.0,-0.9852,2e-05,1.78794]
[1779573907750,39.41,76764.44,0.0,-0.98529,2e-05,1.77893]
[1779573909058,39.41,76764.44,0.0,-0.98529,2e-05,1.77893]
[1779573909218,39.41,76764.44,0.0,-0.98529,2e-05,1.77893]
[1779573909070,39.41,76764.23,0.0,-0.98529,2e-05,1.77849]
[1779573910535,39.41,76764.19,0.0,-0.98529,2e-05,1.77841]
[1779573910721,39.41,76764.19,0.0,-0.98529,2e-05,1.77841]
[1779573912785,39.41,76761.04,0.0,-0.98536,2e-05,1.77186]
[1779573913792,39.41,76758.26,0.0,-0.98541,2e-05,1.7661]
[1779573914799,39.41,76752.94,0.0,-0.98551,2e-05,1.75512]
[1779573915807,39.41,76749.18,0.0,-0.98559,2e-05,1.74739]
[1779573916812,39.41,76746.11,0.0,-0.98565,2e-05,1.7411]
[1779573920208,39.41,76745.87,0.0,-0.98565,2e-05,1.74061]
[1779573920219,39.41,76745.87,0.0,-0.98565,2e-05,1.74061]
[1779573920333,39.41,76746.17,0.0,-0.98565,2e-05,1.74122]
[1779573920473,39.41,76746.17,0.0,-0.98565,2e-05,1.74122]
[1779573920840,39.41,76745.87,0.0,-0.98565,2e-05,1.74061]
[1779573923861,39.41,76743.04,0.0,-0.98571,2e-05,1.73483]
[1779573929904,39.41,76743.84,0.0,-0.98569,2e-05,1.73646]
[1779573932851,39.41,76744.55,0.0,-0.9857,2e-05,1.73542]
[1779573932983,39.41,76744.55,0.0,-0.9857,2e-05,1.73542]
[1779573935946,39.41,76739.27,0.0,-0.9858,2e-05,1.72466]
[1779573936953,39.41,76731.97,0.0,-0.98594,2e-05,1.70988]
[1779573938128,39.41,76731.97,0.0,-0.98594,2e-05,1.70988]
[1779573938221,39.41,76731.97,0.0,-0.98594,2e-05,1.70988]
[1779573938250,39.41,76731.97,0.0,-0.98594,2e-05,1.70988]
[1779573938169,39.41,76732.52,0.0,-0.98593,2e-05,1.71099]
[1779573938473,39.41,76732.52,0.0,-0.98593,2e-05,1.71099]
[1779573938967,39.41,76732.6,0.0,-0.98593,2e-05,1.71115]
[1779573941988,39.41,76729.35,0.0,-0.98599,2e-05,1.7046]
[1779573942995,39.41,76722.61,0.0,-0.98612,2e-05,1.69108]
[1779573945097,39.41,76721.84,0.0,-0.98613,2e-05,1.68954]
[1779573945220,39.41,76721.84,0.0,-0.98613,2e-05,1.68954]
[1779573946016,39.41,76718.31,0.0,-0.9862,2e-05,1.68249]
[1779573948032,39.41,76721.52,0.0,-0.98614,2e-05,1.6889]
[1779573949038,39.41,76729.51,0.0,-0.98599,2e-05,1.70493]
[1779573950044,39.41,76728.55,0.0,-0.986,2e-05,1.70299]
[1779573950540,39.41,76728.55,0.0,-0.986,2e-05,1.70299]
[1779573950720,39.41,76728.55,0.0,-0.986,2e-05,1.70299]
[1779573950727,39.41,76728.55,0.0,-0.986,2e-05,1.70299]
[1779573950973,39.41,76728.55,0.0,-0.986,2e-05,1.70299]
[1779573951051,39.41,76728.88,0.0,-0.986,2e-05,1.70366]
[1779573954072,39.41,76723.42,0.0,-0.9861,2e-05,1.6927]
[1779573955079,39.41,76719.45,0.0,-0.98618,2e-05,1.68477]
[1779573955693,39.41,76719.45,0.0,-0.98618,2e-05,1.68477]
[1779573955718,39.41,76719.45,0.0,-0.98618,2e-05,1.68477]
[1779573958100,39.41,76722.5,0.0,-0.98612,2e-05,1.69086]
[1779573958704,39.41,76722.5,0.0,-0.98612,2e-05,1.69086]
[1779573958719,39.41,76722.5,0.0,-0.98612,2e-05,1.69086]
[1779573958800,39.41,76722.5,0.0,-0.98612,2e-05,1.69086]
[1779573958971,39.41,76722.5,0.0,-0.98612,2e-05,1.69086]
[1779573959107,39.41,76721.71,0.0,-0.98613,2e-05,1.68928]
[1779573963135,39.41,76714.61,0.0,-0.98627,2e-05,1.67514]
[1779573964141,39.41,76714.21,0.0,-0.98627,2e-05,1.67434]
[1779573964669,39.41,76714.21,0.0,-0.98627,2e-05,1.67434]
[1779573964718,39.41,76714.21,0.0,-0.98627,2e-05,1.67434]
[1779573968170,39.41,76706.38,0.0,-0.98642,2e-05,1.65886]
[1779573969820,39.41,76704.01,0.0,-0.98646,2e-05,1.65419]
[1779573969970,39.41,76704.01,0.0,-0.98646,2e-05,1.65419]
[1779573970101,39.41,76704.01,0.0,-0.98646,2e-05,1.65419]
[1779573970224,39.41,76704.01,0.0,-0.98646,2e-05,1.65419]
[1779573970184,39.41,76704.47,0.0,-0.98645,2e-05,1.6551]
[1779573975246,39.41,76702.12,0.0,-0.9865,2e-05,1.65048]
[1779573976247,39.41,76687.32,0.0,-0.98677,2e-05,1.62164]
[1779573977254,39.41,76694.82,0.0,-0.98663,2e-05,1.6362]
[1779573978261,39.41,76693.27,0.0,-0.98666,2e-05,1.63319]
[1779573980334,39.41,76692.12,0.0,-0.98668,2e-05,1.63095]
[1779573980469,39.41,76692.12,0.0,-0.98668,2e-05,1.63095]
[1779573986317,39.41,76696.67,0.0,-0.9866,2e-05,1.63981]
[1779573989161,39.41,76698.56,0.0,-0.98656,2e-05,1.64351]
[1779573989222,39.41,76698.56,0.0,-0.98656,2e-05,1.64351]
[1779573989333,39.41,76698.37,0.0,-0.98657,2e-05,1.64313]
[1779573989474,39.41,76698.37,0.0,-0.98657,2e-05,1.64313]
[1779573989499,39.41,76697.91,0.0,-0.98657,2e-05,1.64224]
[1779573994373,39.41,76699.93,0.0,-0.98656,2e-05,1.64378]
[1779573995566,39.41,76699.93,0.0,-0.98656,2e-05,1.64378]
[1779573995722,39.41,76699.93,0.0,-0.98656,2e-05,1.64378]
[1779573995727,39.41,76703.06,0.0,-0.9865,2e-05,1.64991]
[1779573998400,39.41,76705.78,0.0,-0.98645,2e-05,1.65526]
[1779574003436,39.41,76710.14,0.0,-0.98637,2e-05,1.66385]
[1779574005513,39.41,76711.99,0.0,-0.98633,2e-05,1.66751]
[1779574005719,39.41,76711.99,0.0,-0.98633,2e-05,1.66751]
[1779574006088,39.41,76711.99,0.0,-0.98633,2e-05,1.66751]
[1779574006222,39.41,76711.99,0.0,-0.98633,2e-05,1.66751]
[1779574006310,39.41,76711.06,0.0,-0.98635,2e-05,1.66567]
[1779574010310,39.41,76710.11,0.0,-0.98637,2e-05,1.66379]
[1779574010467,39.41,76710.76,0.0,-0.98636,2e-05,1.66508]
[1779574010489,39.41,76717.57,0.0,-0.98623,2e-05,1.67858]
[1779574012503,39.41,76717.74,0.0,-0.98623,2e-05,1.67892]
[1779574014517,39.41,76722.76,0.0,-0.98613,2e-05,1.68893]
[1779574015368,39.41,76722.76,0.0,-0.98613,2e-05,1.68893]
[1779574015469,39.41,76722.76,0.0,-0.98613,2e-05,1.68893]
[1779574015879,39.41,76722.76,0.0,-0.98613,2e-05,1.68893]
[1779574015974,39.41,76722.76,0.0,-0.98613,2e-05,1.68893]
[1779574016033,39.41,76724.53,0.0,-0.9861,2e-05,1.69247]
[1779574020563,39.41,76728.29,0.0,-0.98603,2e-05,1.70001]
[1779574021570,39.41,76730.85,0.0,-0.98598,2e-05,1.70516]
[1779574022471,39.41,76730.85,0.0,-0.98598,2e-05,1.70516]
[1779574022720,39.41,76730.85,0.0,-0.98598,2e-05,1.70516]
[1779574025118,39.41,76732.44,0.0,-0.98595,2e-05,1.70836]
[1779574025219,39.41,76732.44,0.0,-0.98595,2e-05,1.70836]
[1779574025220,39.41,76729.84,0.0,-0.986,2e-05,1.70313]
[1779574025598,39.41,76726.75,0.0,-0.98606,2e-05,1.69692]
[1779574026955,39.41,76726.75,0.0,-0.98606,2e-05,1.69692]
[1779574026969,39.41,76726.75,0.0,-0.98606,2e-05,1.69692]
[1779574027046,39.41,76719.42,0.0,-0.9862,2e-05,1.68226]
[1779574027612,39.41,76716.63,0.0,-0.98625,2e-05,1.67671]
[1779574032647,39.41,76715.35,0.0,-0.98627,2e-05,1.67417]
[1779574037682,39.41,76715.71,0.0,-0.98626,2e-05,1.67488]
[1779574039696,39.41,76708.31,0.0,-0.9864,2e-05,1.66024]
[1779574040817,39.41,76708.31,0.0,-0.9864,2e-05,1.66024]
[1779574040970,39.41,76708.31,0.0,-0.9864,2e-05,1.66024]
[1779574041451,39.41,76709.15,0.0,-0.98639,2e-05,1.6619]
[1779574041471,39.41,76709.15,0.0,-0.98639,2e-05,1.6619]
[1779574041710,39.41,76709.12,0.0,-0.98639,2e-05,1.66184]
[1779574045738,39.41,76705.5,0.0,-0.98645,2e-05,1.65471]
[1779574047214,39.41,76705.5,0.0,-0.98645,2e-05,1.65471]
[1779574047469,39.41,76706.99,0.0,-0.98643,2e-05,1.65764]
[1779574047758,39.41,76710.4,0.0,-0.98636,2e-05,1.66437]
[1779574048764,39.41,76714.43,0.0,-0.98629,2e-05,1.67234]
[1779574053699,39.41,76715.26,0.0,-0.98629,2e-05,1.67155]
[1779574053718,39.41,76715.26,0.0,-0.98629,2e-05,1.67155]
[1779574054169,39.41,76715.26,0.0,-0.98629,2e-05,1.67155]
[1779574054221,39.41,76715.26,0.0,-0.98629,2e-05,1.67155]
[1779574054320,39.41,76715.26,0.0,-0.98629,2e-05,1.67155]
[1779574059842,39.41,76712.17,0.0,-0.98635,2e-05,1.66544]
[1779574062000,39.41,76712.44,0.0,-0.98634,2e-05,1.66597]
[1779574062220,39.41,76712.44,0.0,-0.98634,2e-05,1.66597]
[1779574062726,39.41,76713.09,0.0,-0.98633,2e-05,1.66726]
[1779574062972,39.41,76713.09,0.0,-0.98633,2e-05,1.66726]
[1779574063001,39.41,76710.33,0.0,-0.98638,2e-05,1.6618]
[1779574067945,39.41,76708.98,0.0,-0.98641,2e-05,1.65914]
[1779574067973,39.41,76708.98,0.0,-0.98641,2e-05,1.65914]
[1779574068074,39.41,76713.85,0.0,-0.98632,2e-05,1.66876]
[1779574071932,39.41,76716.59,0.0,-0.98627,2e-05,1.67419]
[1779574076967,39.41,76715.88,0.0,-0.98628,2e-05,1.67278]
[1779574079286,39.41,76715.92,0.0,-0.98628,2e-05,1.67286]
[1779574079468,39.41,76714.0,0.0,-0.98632,2e-05,1.66906]
[1779574080333,39.41,76714.0,0.0,-0.98632,2e-05,1.66906]
[1779574080395,39.41,76711.01,0.0,-0.98637,2e-05,1.66314]
[1779574080470,39.41,76711.01,0.0,-0.98637,2e-05,1.66314]
[1779574085024,39.41,76708.54,0.0,-0.98642,2e-05,1.65827]
[1779574090060,39.41,76708.34,0.0,-0.98642,2e-05,1.65788]
[1779574093351,39.41,76708.32,0.0,-0.98642,2e-05,1.65784]
[1779574093467,39.41,76706.13,0.0,-0.98646,2e-05,1.65353]
[1779574095095,39.41,76699.02,0.0,-0.98659,2e-05,1.6396]
[1779574095510,39.41,76699.02,0.0,-0.98659,2e-05,1.6396]
[1779574095721,39.41,76699.02,0.0,-0.98659,2e-05,1.6396]
[1779574096102,39.41,76699.15,0.0,-0.98659,2e-05,1.63985]
[1779574099883,39.41,76699.58,0.0,-0.98658,2e-05,1.64069]
[1779574099970,39.41,76699.58,0.0,-0.98658,2e-05,1.64069]
[1779574105165,39.41,76701.38,0.0,-0.98655,2e-05,1.64421]
[1779574105633,39.41,76701.38,0.0,-0.98655,2e-05,1.64421]
[1779574105717,39.41,76701.38,0.0,-0.98655,2e-05,1.64421]
[1779574106515,39.41,76701.89,0.0,-0.98654,2e-05,1.64521]
[1779574106720,39.41,76701.89,0.0,-0.98654,2e-05,1.64521]
[1779574108186,39.41,76701.92,0.0,-0.98654,2e-05,1.64527]
[1779574113221,39.41,76702.08,0.0,-0.98656,2e-05,1.64317]
[1779574118256,39.41,76701.34,0.0,-0.98657,2e-05,1.64173]
[1779574120270,39.41,76696.55,0.0,-0.98666,2e-05,1.63238]
[1779574121221,39.41,76696.55,0.0,-0.98666,2e-05,1.63238]
[1779574121277,39.41,76691.64,0.0,-0.98675,2e-05,1.62285]
[1779574121607,39.41,76691.64,0.0,-0.98675,2e-05,1.62285]
[1779574121720,39.41,76691.64,0.0,-0.98675,2e-05,1.62285]
[1779574122284,39.41,76690.5,0.0,-0.98677,2e-05,1.62064]
[1779574123291,39.41,76680.47,0.0,-0.98695,2e-05,1.60132]
[1779574124298,39.41,76679.95,0.0,-0.98696,2e-05,1.60032]
[1779574127319,39.41,76677.16,0.0,-0.98701,2e-05,1.59498]
[1779574131347,39.41,76667.66,0.0,-0.98717,2e-05,1.57691]
[1779574132353,39.41,76664.71,0.0,-0.98723,2e-05,1.57133]
[1779574132872,39.41,76664.71,0.0,-0.98723,2e-05,1.57133]
[1779574132969,39.41,76664.71,0.0,-0.98723,2e-05,1.57133]
[1779574136389,39.41,76675.95,0.0,-0.98703,2e-05,1.59267]
[1779574137395,39.41,76677.67,0.0,-0.987,2e-05,1.59596]
[1779574138026,39.41,76677.67,0.0,-0.987,2e-05,1.59596]
[1779574138219,39.41,76677.67,0.0,-0.987,2e-05,1.59596]
[1779574138402,39.41,76675.97,0.0,-0.98703,2e-05,1.59271]
[1779574142429,39.41,76671.05,0.0,-0.98711,2e-05,1.58334]
[1779574147465,39.41,76670.7,0.0,-0.98712,2e-05,1.58267]
[1779574152499,39.41,76669.16,0.0,-0.98715,2e-05,1.57975]
[1779574157535,39.41,76671.37,0.0,-0.98711,2e-05,1.58395]
[1779574163578,39.41,76670.67,0.0,-0.98712,2e-05,1.58262]
[1779574164585,39.41,76668.43,0.0,-0.98716,2e-05,1.57837]
[1779574165592,39.41,76666.07,0.0,-0.9872,2e-05,1.5739]
[1779574167607,39.41,76662.7,0.0,-0.98726,2e-05,1.56754]
[1779574169621,39.41,76667.49,0.0,-0.98718,2e-05,1.57659]
[1779574170628,39.41,76670.04,0.0,-0.98713,2e-05,1.58142]
[1779574176670,39.41,76669.25,0.0,-0.98716,2e-05,1.57758]
[1779574177677,39.41,76664.84,0.0,-0.98724,2e-05,1.56924]
[1779574182712,39.41,76661.69,0.0,-0.9873,2e-05,1.5633]
[1779574187746,39.41,76659.15,0.0,-0.98734,2e-05,1.55853]
[1779574191774,39.41,76656.51,0.0,-0.98739,2e-05,1.55358]
[1779574194224,39.41,76656.51,0.0,-0.98739,2e-05,1.55358]
[1779574194469,39.41,76656.51,0.0,-0.98739,2e-05,1.55358]
[1779574194271,39.41,76654.12,0.0,-0.98743,2e-05,1.54911]
[1779574198824,39.41,76651.35,0.0,-0.98748,2e-05,1.54395]
[1779574200662,39.41,76649.49,0.0,-0.98751,2e-05,1.54048]
[1779574200719,39.41,76649.49,0.0,-0.98751,2e-05,1.54048]
[1779574200838,39.41,76649.18,0.0,-0.98751,2e-05,1.53991]
[1779574202852,39.41,76646.65,0.0,-0.98756,2e-05,1.53521]
[1779574207889,39.41,76644.25,0.0,-0.9876,2e-05,1.53077]
[1779574208896,39.41,76640.43,0.0,-0.98766,2e-05,1.52371]
[1779574209902,39.41,76637.21,0.0,-0.98772,2e-05,1.51778]
[1779574214938,39.41,76637.36,0.0,-0.98772,2e-05,1.51806]
[1779574219973,39.41,76634.7,0.0,-0.98776,2e-05,1.51318]
[1779574221987,39.41,76637.51,0.0,-0.98771,2e-05,1.51834]
[1779574225008,39.41,76635.23,0.0,-0.98775,2e-05,1.51415]
[1779574228029,39.41,76642.23,0.0,-0.98763,2e-05,1.52703]
[1779574231050,39.41,76643.28,0.0,-0.98763,2e-05,1.52668]
[1779574237100,39.41,76643.33,0.0,-0.98763,2e-05,1.52677]
[1779574243142,39.41,76643.61,0.0,-0.98763,2e-05,1.52729]
[1779574248177,39.41,76642.71,0.0,-0.98764,2e-05,1.52562]
[1779574254220,39.41,76640.5,0.0,-0.98768,2e-05,1.52155]
[1779574259254,39.41,76640.04,0.0,-0.98769,2e-05,1.5207]
[1779574263283,39.41,76636.43,0.0,-0.98775,2e-05,1.51407]
[1779574264290,39.41,76634.14,0.0,-0.98779,2e-05,1.50987]
[1779574269325,39.41,76633.16,0.0,-0.9878,2e-05,1.50808]
[1779574274360,39.41,76632.44,0.0,-0.98782,2e-05,1.50676]
[1779574276374,39.41,76628.77,0.0,-0.98788,2e-05,1.50007]
[1779574281409,39.41,76628.57,0.0,-0.98788,2e-05,1.49971]
[1779574286444,39.41,76626.78,0.0,-0.98791,2e-05,1.49645]
[1779574287451,39.41,76622.57,0.0,-0.98798,2e-05,1.48881]
[1779574289477,39.41,76622.0,0.0,-0.98799,2e-05,1.48778]
[1779574289719,39.41,76624.07,0.0,-0.98796,2e-05,1.49153]
[1779574295507,39.41,76623.21,0.0,-0.98799,2e-05,1.48772]
[1779574297400,39.41,76622.36,0.0,-0.988,2e-05,1.48618]
[1779574297470,39.41,76622.36,0.0,-0.988,2e-05,1.48618]
[1779574297563,39.41,76622.36,0.0,-0.988,2e-05,1.48618]
[1779574301549,39.41,76617.28,0.0,-0.98809,2e-05,1.47702]
[1779574305577,39.41,76615.76,0.0,-0.98811,2e-05,1.47429]
[1779574310611,39.41,76623.33,0.0,-0.98799,2e-05,1.48793]
[1779574311619,39.41,76626.19,0.0,-0.98794,2e-05,1.49312]
[1779574316654,39.41,76628.2,0.0,-0.98791,2e-05,1.49677]
[1779574321690,39.41,76627.82,0.0,-0.98791,2e-05,1.49608]
[1779574326725,39.41,76627.77,0.0,-0.98791,2e-05,1.49599]
[1779574335793,39.41,76627.92,0.0,-0.98791,2e-05,1.49626]
[1779574339219,39.41,76625.94,0.0,-0.98794,2e-05,1.49266]
[1779574344852,39.41,76626.93,0.0,-0.98793,2e-05,1.49446]
[1779574349887,39.41,76620.18,0.0,-0.98804,2e-05,1.48224]
[1779574351053,39.41,76620.18,0.0,-0.98804,2e-05,1.48224]
[1779574351221,39.41,76620.18,0.0,-0.98804,2e-05,1.48224]
[1779574351262,39.41,76614.87,0.0,-0.98815,2e-05,1.47045]
[1779574351957,39.41,76614.87,0.0,-0.98815,2e-05,1.47045]
[1779574351971,39.41,76614.87,0.0,-0.98815,2e-05,1.47045]
[1779574357942,39.41,76614.56,0.0,-0.98815,2e-05,1.46989]
[1779574362978,39.41,76616.19,0.0,-0.98812,2e-05,1.47282]
[1779574364249,39.41,76616.19,0.0,-0.98812,2e-05,1.47282]
[1779574364468,39.41,76616.19,0.0,-0.98812,2e-05,1.47282]
[1779574364531,39.41,76615.2,0.0,-0.98814,2e-05,1.47104]
[1779574365419,39.41,76615.2,0.0,-0.98814,2e-05,1.47104]
[1779574365471,39.41,76615.2,0.0,-0.98814,2e-05,1.47104]
[1779574365999,39.41,76612.71,0.0,-0.98818,2e-05,1.46658]
[1779574369022,39.41,76610.41,0.0,-0.98822,2e-05,1.46247]
[1779574372043,39.41,76607.64,0.0,-0.98826,2e-05,1.45753]
[1779574373051,39.41,76605.08,0.0,-0.98831,2e-05,1.45298]
[1779574374058,39.41,76595.93,0.0,-0.98845,2e-05,1.43681]
[1779574375425,39.41,76595.93,0.0,-0.98845,2e-05,1.43681]
[1779574375513,39.41,76595.93,0.0,-0.98845,2e-05,1.43681]
[1779574375722,39.41,76595.93,0.0,-0.98845,2e-05,1.43681]
[1779574375686,39.41,76596.46,0.0,-0.98845,2e-05,1.43774]
[1779574376072,39.41,76602.51,0.0,-0.98835,2e-05,1.44842]
[1779574377911,39.41,76601.91,0.0,-0.98836,2e-05,1.44736]
[1779574377970,39.41,76601.91,0.0,-0.98836,2e-05,1.44736]
[1779574383165,39.41,76605.42,0.0,-0.9883,2e-05,1.45359]
[1779574384210,39.41,76605.42,0.0,-0.9883,2e-05,1.45359]
[1779574384220,39.41,76605.42,0.0,-0.9883,2e-05,1.45359]
[1779574384260,39.41,76607.05,0.0,-0.98827,2e-05,1.45648]
[1779574386359,39.41,76608.07,0.0,-0.98826,2e-05,1.4583]
[1779574386470,39.41,76608.07,0.0,-0.98826,2e-05,1.4583]
[1779574388200,39.41,76611.46,0.0,-0.9882,2e-05,1.46435]
[1779574393235,39.41,76612.14,0.0,-0.98819,2e-05,1.46556]
[1779574394242,39.41,76615.0,0.0,-0.98814,2e-05,1.47068]
[1779574395086,39.41,76615.0,0.0,-0.98814,2e-05,1.47068]
[1779574395221,39.41,76615.0,0.0,-0.98814,2e-05,1.47068]
[1779574395320,39.41,76615.0,0.0,-0.98814,2e-05,1.47068]
[1779574396272,39.41,76615.0,0.0,-0.98814,2e-05,1.47068]
[1779574396469,39.41,76615.0,0.0,-0.98814,2e-05,1.47068]
[1779574400284,39.41,76612.06,0.0,-0.98819,2e-05,1.46542]
[1779574401081,39.41,76612.06,0.0,-0.98819,2e-05,1.46542]
[1779574401219,39.41,76612.06,0.0,-0.98819,2e-05,1.46542]
[1779574401291,39.41,76611.69,0.0,-0.9882,2e-05,1.46476]
[1779574401973,39.41,76611.69,0.0,-0.9882,2e-05,1.46476]
[1779574402224,39.41,76611.69,0.0,-0.9882,2e-05,1.46476]
[1779574406193,39.41,76611.58,0.0,-0.9882,2e-05,1.46456]
[1779574406224,39.41,76611.58,0.0,-0.9882,2e-05,1.46456]
[1779574411363,39.41,76612.22,0.0,-0.98821,2e-05,1.46347]
[1779574412370,39.41,76614.27,0.0,-0.98817,2e-05,1.46714]
[1779574413330,39.41,76614.27,0.0,-0.98817,2e-05,1.46714]
[1779574413468,39.41,76614.27,0.0,-0.98817,2e-05,1.46714]
[1779574413558,39.41,76614.24,0.0,-0.98817,2e-05,1.46708]
[1779574414283,39.41,76614.24,0.0,-0.98817,2e-05,1.46708]
[1779574414471,39.41,76614.24,0.0,-0.98817,2e-05,1.46708]
[1779574419546,39.41,76614.48,0.0,-0.98817,2e-05,1.46751]
[1779574419720,39.41,76614.48,0.0,-0.98817,2e-05,1.46751]
[1779574419566,39.41,76613.0,0.0,-0.98819,2e-05,1.46487]
[1779574420377,39.41,76613.0,0.0,-0.98819,2e-05,1.46487]
[1779574420470,39.41,76613.0,0.0,-0.98819,2e-05,1.46487]
[1779574420540,39.41,76612.83,0.0,-0.9882,2e-05,1.46456]
[1779574428482,39.41,76613.67,0.0,-0.98818,2e-05,1.46606]
[1779574429198,39.41,76613.67,0.0,-0.98818,2e-05,1.46606]
[1779574429220,39.41,76613.67,0.0,-0.98818,2e-05,1.46606]
[1779574429488,39.41,76614.81,0.0,-0.98816,2e-05,1.4681]
[1779574430193,39.41,76614.81,0.0,-0.98816,2e-05,1.4681]
[1779574430221,39.41,76614.81,0.0,-0.98816,2e-05,1.4681]
[1779574436538,39.41,76616.26,0.0,-0.98814,2e-05,1.4707]
[1779574441574,39.41,76615.81,0.0,-0.98815,2e-05,1.4699]
[1779574442005,39.41,76615.81,0.0,-0.98815,2e-05,1.4699]
[1779574442219,39.41,76615.81,0.0,-0.98815,2e-05,1.4699]
[1779574442580,39.41,76616.59,0.0,-0.98813,2e-05,1.4713]
[1779574443193,39.41,76616.59,0.0,-0.98813,2e-05,1.4713]
[1779574443224,39.41,76616.59,0.0,-0.98813,2e-05,1.4713]
[1779574448623,39.41,76614.91,0.0,-0.98816,2e-05,1.46828]
[1779574451602,39.41,76614.19,0.0,-0.98817,2e-05,1.46699]
[1779574451718,39.41,76614.19,0.0,-0.98817,2e-05,1.46699]
[1779574451808,39.41,76611.05,0.0,-0.98823,2e-05,1.46138]
[1779574452795,39.41,76611.05,0.0,-0.98823,2e-05,1.46138]
[1779574452651,39.41,76609.15,0.0,-0.98826,2e-05,1.458]
[1779574452973,39.41,76609.15,0.0,-0.98826,2e-05,1.458]
[1779574459700,39.41,76609.44,0.0,-0.98825,2e-05,1.45851]
[1779574462522,39.41,76609.35,0.0,-0.98825,2e-05,1.45835]
[1779574462719,39.41,76609.35,0.0,-0.98825,2e-05,1.45835]
[1779574462721,39.41,76608.98,0.0,-0.98826,2e-05,1.45769]
[1779574463684,39.41,76608.98,0.0,-0.98826,2e-05,1.45769]
[1779574463722,39.41,76608.98,0.0,-0.98826,2e-05,1.45769]
[1779574465745,39.41,76584.19,0.0,-0.98866,2e-05,1.41408]
[1779574466752,39.41,76582.71,0.0,-0.98868,2e-05,1.41151]
[1779574466945,39.41,76582.71,0.0,-0.98868,2e-05,1.41151]
[1779574469666,39.41,76583.15,0.0,-0.98868,2e-05,1.41227]
[1779574469721,39.41,76583.15,0.0,-0.98868,2e-05,1.41227]
[1779574474810,39.41,76583.37,0.0,-0.98869,2e-05,1.41048]
[1779574474969,39.41,76583.37,0.0,-0.98869,2e-05,1.41048]
[1779574475815,39.41,76583.85,0.0,-0.98868,2e-05,1.41131]
[1779574476822,39.41,76585.88,0.0,-0.98865,2e-05,1.41484]
[1779574481860,39.41,76581.84,0.0,-0.98871,2e-05,1.40783]
[1779574482867,39.41,76577.35,0.0,-0.98878,2e-05,1.40007]
[1779574486430,39.41,76576.72,0.0,-0.98879,2e-05,1.39898]
[1779574486472,39.41,76576.72,0.0,-0.98879,2e-05,1.39898]
[1779574487902,39.41,76572.43,0.0,-0.98886,2e-05,1.3916]
[1779574488909,39.41,76568.65,0.0,-0.98892,2e-05,1.38513]
[1779574489916,39.41,76565.32,0.0,-0.98897,2e-05,1.37944]
[1779574491815,39.41,76567.12,0.0,-0.98894,2e-05,1.38251]
[1779574492937,39.41,76568.92,0.0,-0.98892,2e-05,1.38559]
[1779574494110,39.41,76568.92,0.0,-0.98892,2e-05,1.38559]
[1779574494221,39.41,76568.92,0.0,-0.98892,2e-05,1.38559]
[1779574494306,39.41,76566.59,0.0,-0.98895,2e-05,1.38161]
[1779574494970,39.41,76566.59,0.0,-0.98895,2e-05,1.38161]
[1779574495071,39.41,76567.24,0.0,-0.98894,2e-05,1.38272]
[1779574499989,39.41,76571.21,0.0,-0.98888,2e-05,1.38951]
[1779574501803,39.41,76571.21,0.0,-0.98888,2e-05,1.38951]
[1779574501972,39.41,76570.93,0.0,-0.98888,2e-05,1.38903]
[1779574504022,39.41,76575.44,0.0,-0.98881,2e-05,1.39677]
[1779574507118,39.41,76577.41,0.0,-0.98878,2e-05,1.40017]
[1779574507222,39.41,76577.41,0.0,-0.98878,2e-05,1.40017]
[1779574507970,39.41,76579.1,0.0,-0.98876,2e-05,1.40309]
[1779574508218,39.41,76579.1,0.0,-0.98876,2e-05,1.40309]
[1779574508320,39.41,76579.18,0.0,-0.98875,2e-05,1.40322]
[1779574510064,39.41,76584.17,0.0,-0.98868,2e-05,1.41187]
[1779574513824,39.41,76585.36,0.0,-0.98866,2e-05,1.41393]
[1779574513970,39.41,76585.56,0.0,-0.98865,2e-05,1.41428]
[1779574519127,39.41,76585.7,0.0,-0.98865,2e-05,1.41452]
[1779574520135,39.41,76579.14,0.0,-0.98876,2e-05,1.40315]
[1779574522158,39.41,76577.91,0.0,-0.98877,2e-05,1.40103]
[1779574522222,39.41,76577.91,0.0,-0.98877,2e-05,1.40103]
[1779574523310,39.41,76577.88,0.0,-0.98878,2e-05,1.40098]
[1779574523469,39.41,76577.88,0.0,-0.98878,2e-05,1.40098]
[1779574523570,39.41,76577.68,0.0,-0.98878,2e-05,1.40063]
[1779574528405,39.41,76577.61,0.0,-0.98878,2e-05,1.40051]
[1779574528473,39.41,76577.61,0.0,-0.98878,2e-05,1.40051]
[1779574535246,39.41,76577.21,0.0,-0.9888,2e-05,1.39766]
[1779574539768,39.41,76577.82,0.0,-0.98879,2e-05,1.39871]
[1779574539990,39.41,76577.87,0.0,-0.98879,2e-05,1.3988]
[1779574540883,39.41,76577.87,0.0,-0.98879,2e-05,1.3988]
[1779574540971,39.41,76577.87,0.0,-0.98879,2e-05,1.3988]
[1779574541288,39.41,76577.76,0.0,-0.98879,2e-05,1.39861]
[1779574546324,39.41,76575.32,0.0,-0.98883,2e-05,1.39441]
[1779574547109,39.41,76575.32,0.0,-0.98883,2e-05,1.39441]
[1779574547222,39.41,76575.32,0.0,-0.98883,2e-05,1.39441]
[1779574556393,39.41,76571.98,0.0,-0.98888,2e-05,1.38867]
[1779574557400,39.41,76564.14,0.0,-0.98901,2e-05,1.37529]
[1779574558903,39.41,76564.14,0.0,-0.98901,2e-05,1.37529]
[1779574558407,39.41,76560.95,0.0,-0.98906,2e-05,1.36988]
[1779574558971,39.41,76560.95,0.0,-0.98906,2e-05,1.36988]
[1779574559414,39.41,76560.02,0.0,-0.98907,2e-05,1.3683]
[1779574561077,39.41,76559.98,0.0,-0.98907,2e-05,1.36823]
[1779574561219,39.41,76559.98,0.0,-0.98907,2e-05,1.36823]
[1779574561428,39.41,76557.25,0.0,-0.98911,2e-05,1.36362]
[1779574562160,39.41,76557.25,0.0,-0.98911,2e-05,1.36362]
[1779574562220,39.41,76557.25,0.0,-0.98911,2e-05,1.36362]
[1779574563442,39.41,76563.15,0.0,-0.98902,2e-05,1.37361]
[1779574565250,39.41,76563.39,0.0,-0.98902,2e-05,1.37402]
[1779574565469,39.41,76563.39,0.0,-0.98902,2e-05,1.37402]
[1779574565471,39.41,76562.92,0.0,-0.98902,2e-05,1.37322]
[1779574570491,39.41,76563.13,0.0,-0.98902,2e-05,1.37357]
[1779574572505,39.41,76567.75,0.0,-0.98895,2e-05,1.38144]
[1779574573514,39.41,76574.56,0.0,-0.98884,2e-05,1.3931]
[1779574574520,39.41,76565.04,0.0,-0.98899,2e-05,1.37682]
[1779574575979,39.41,76565.06,0.0,-0.98899,2e-05,1.37686]
[1779574576221,39.41,76565.06,0.0,-0.98899,2e-05,1.37686]
[1779574576287,39.41,76565.06,0.0,-0.98899,2e-05,1.37686]
[1779574580224,39.41,76563.04,0.0,-0.98902,2e-05,1.37342]
[1779574580473,39.41,76563.04,0.0,-0.98902,2e-05,1.37342]
[1779574580562,39.41,76562.91,0.0,-0.98903,2e-05,1.3732]
[1779574588618,39.41,76562.86,0.0,-0.98903,2e-05,1.37312]
[1779574589124,39.41,76562.86,0.0,-0.98903,2e-05,1.37312]
[1779574589221,39.41,76562.86,0.0,-0.98903,2e-05,1.37312]
[1779574590632,39.41,76559.69,0.0,-0.98907,2e-05,1.36774]
[1779574592406,39.41,76557.36,0.0,-0.98913,2e-05,1.36167]
[1779574592472,39.41,76557.36,0.0,-0.98913,2e-05,1.36167]
[1779574592646,39.41,76556.4,0.0,-0.98914,2e-05,1.36005]
[1779574593243,39.41,76556.4,0.0,-0.98914,2e-05,1.36005]
[1779574593468,39.41,76556.4,0.0,-0.98914,2e-05,1.36005]
[1779574597680,39.41,76559.57,0.0,-0.98909,2e-05,1.36541]
[1779574598534,39.41,76559.57,0.0,-0.98909,2e-05,1.36541]
[1779574598719,39.41,76559.57,0.0,-0.98909,2e-05,1.36541]
[1779574598792,39.41,76565.7,0.0,-0.989,2e-05,1.3758]
[1779574599664,39.41,76565.7,0.0,-0.989,2e-05,1.3758]
[1779574599718,39.41,76565.7,0.0,-0.989,2e-05,1.3758]
[1779574599726,39.41,76566.68,0.0,-0.98898,2e-05,1.37747]
[1779574604730,39.41,76567.33,0.0,-0.98897,2e-05,1.37858]
[1779574606710,39.41,76569.04,0.0,-0.98895,2e-05,1.38149]
[1779574606721,39.41,76569.04,0.0,-0.98895,2e-05,1.38149]
[1779574606812,39.41,76571.9,0.0,-0.9889,2e-05,1.38638]
[1779574610772,39.41,76575.93,0.0,-0.98884,2e-05,1.39329]
[1779574611754,39.41,76575.93,0.0,-0.98884,2e-05,1.39329]
[1779574611969,39.41,76575.93,0.0,-0.98884,2e-05,1.39329]
[1779574613343,39.41,76576.59,0.0,-0.98883,2e-05,1.39443]
[1779574613470,39.41,76576.59,0.0,-0.98883,2e-05,1.39443]
[1779574613793,39.41,76577.07,0.0,-0.98882,2e-05,1.39525]
[1779574619834,39.41,76577.36,0.0,-0.98882,2e-05,1.39575]
[1779574621849,39.41,76571.17,0.0,-0.98891,2e-05,1.38513]
[1779574622848,39.41,76571.17,0.0,-0.98891,2e-05,1.38513]
[1779574622973,39.41,76571.17,0.0,-0.98891,2e-05,1.38513]
[1779574626048,39.41,76569.21,0.0,-0.98894,2e-05,1.38178]
[1779574626218,39.41,76569.21,0.0,-0.98894,2e-05,1.38178]
[1779574626884,39.41,76568.27,0.0,-0.98896,2e-05,1.38018]
[1779574631919,39.41,76569.03,0.0,-0.98895,2e-05,1.38148]
[1779574632926,39.41,76564.34,0.0,-0.98902,2e-05,1.37349]
[1779574633454,39.41,76564.34,0.0,-0.98902,2e-05,1.37349]
[1779574633471,39.41,76564.34,0.0,-0.98902,2e-05,1.37349]
[1779574636937,39.41,76561.92,0.0,-0.98906,2e-05,1.36938]
[1779574636969,39.41,76561.92,0.0,-0.98906,2e-05,1.36938]
[1779574636954,39.41,76561.78,0.0,-0.98906,2e-05,1.36915]
[1779574638968,39.41,76559.14,0.0,-0.9891,2e-05,1.36468]
[1779574639977,39.41,76559.14,0.0,-0.9891,2e-05,1.36468]
[1779574640220,39.41,76558.95,0.0,-0.9891,2e-05,1.36436]
[1779574644006,39.41,76566.84,0.0,-0.98898,2e-05,1.37774]
[1779574644323,39.41,76566.84,0.0,-0.98898,2e-05,1.37774]
[1779574644473,39.41,76566.84,0.0,-0.98898,2e-05,1.37774]
[1779574645010,39.41,76569.59,0.0,-0.98894,2e-05,1.38243]
[1779574645609,39.41,76569.59,0.0,-0.98894,2e-05,1.38243]
[1779574645720,39.41,76569.59,0.0,-0.98894,2e-05,1.38243]
[1779574646017,39.41,76569.76,0.0,-0.98894,2e-05,1.38272]
[1779574649993,39.41,76569.97,0.0,-0.98893,2e-05,1.38308]
[1779574650223,39.41,76569.97,0.0,-0.98893,2e-05,1.38308]
[1779574651052,39.41,76575.15,0.0,-0.98887,2e-05,1.38979]
[1779574652059,39.41,76579.07,0.0,-0.98881,2e-05,1.39653]
[1779574653466,39.41,76579.07,0.0,-0.98881,2e-05,1.39653]
[1779574653718,39.41,76579.07,0.0,-0.98881,2e-05,1.39653]
[1779574653820,39.41,76580.02,0.0,-0.98879,2e-05,1.39817]
[1779574657210,39.41,76580.18,0.0,-0.98879,2e-05,1.39844]
[1779574657220,39.41,76580.18,0.0,-0.98879,2e-05,1.39844]
[1779574661416,39.41,76588.44,0.0,-0.98866,2e-05,1.41274]
[1779574663026,39.41,76588.44,0.0,-0.98866,2e-05,1.41274]
[1779574662130,39.41,76585.42,0.0,-0.98871,2e-05,1.4075]
[1779574663221,39.41,76585.42,0.0,-0.98871,2e-05,1.4075]
[1779574664395,39.41,76586.23,0.0,-0.98869,2e-05,1.4089]
[1779574664470,39.41,76586.23,0.0,-0.98869,2e-05,1.4089]
[1779574664496,39.41,76585.84,0.0,-0.9887,2e-05,1.40823]
[1779574666160,39.41,76589.58,0.0,-0.98864,2e-05,1.41472]
[1779574669094,39.41,76589.38,0.0,-0.98864,2e-05,1.41437]
[1779574669220,39.41,76589.38,0.0,-0.98864,2e-05,1.41437]
[1779574675223,39.41,76589.55,0.0,-0.98864,2e-05,1.41467]
[1779574678244,39.41,76594.55,0.0,-0.98856,2e-05,1.42339]
[1779574679315,39.41,76594.55,0.0,-0.98856,2e-05,1.42339]
[1779574679471,39.41,76594.55,0.0,-0.98856,2e-05,1.42339]
[1779574680784,39.41,76596.5,0.0,-0.98853,2e-05,1.4268]
[1779574680973,39.41,76596.5,0.0,-0.98853,2e-05,1.4268]
[1779574680800,39.41,76596.58,0.0,-0.98853,2e-05,1.42694]
[1779574685293,39.41,76599.16,0.0,-0.98849,2e-05,1.43147]
[1779574688913,39.41,76599.15,0.0,-0.98849,2e-05,1.43145]
[1779574688970,39.41,76599.15,0.0,-0.98849,2e-05,1.43145]
[1779574690327,39.41,76604.3,0.0,-0.9884,2e-05,1.44052]
[1779574692342,39.41,76607.25,0.0,-0.98836,2e-05,1.44573]
[1779574696247,39.41,76607.41,0.0,-0.98835,2e-05,1.44602]
[1779574696473,39.41,76607.41,0.0,-0.98835,2e-05,1.44602]
[1779574697473,39.41,76607.41,0.0,-0.98835,2e-05,1.44602]
[1779574697719,39.41,76607.41,0.0,-0.98835,2e-05,1.44602]
[1779574697820,39.41,76607.45,0.0,-0.98835,2e-05,1.44609]
[1779574701708,39.41,76607.53,0.0,-0.98835,2e-05,1.44623]
[1779574701720,39.41,76607.53,0.0,-0.98835,2e-05,1.44623]
[1779574707447,39.41,76608.58,0.0,-0.98834,2e-05,1.44809]
[1779574712482,39.41,76608.58,0.0,-0.98835,2e-05,1.44587]
[1779574717649,39.41,76608.58,0.0,-0.98835,2e-05,1.44587]
[1779574717719,39.41,76608.58,0.0,-0.98835,2e-05,1.44587]
[1779574717746,39.41,76603.5,0.0,-0.98843,2e-05,1.4369]
[1779574720058,39.41,76602.21,0.0,-0.98846,2e-05,1.43463]
[1779574720219,39.41,76602.2,0.0,-0.98846,2e-05,1.43461]
[1779574720538,39.41,76602.06,0.0,-0.98846,2e-05,1.43436]
[1779574724125,39.41,76600.73,0.0,-0.98848,2e-05,1.43202]
[1779574724219,39.41,76600.73,0.0,-0.98848,2e-05,1.43202]
[1779574734636,39.41,76602.3,0.0,-0.98845,2e-05,1.43479]
[1779574739475,39.41,76602.44,0.0,-0.98845,2e-05,1.43503]
[1779574739719,39.41,76602.44,0.0,-0.98845,2e-05,1.43503]
[1779574739787,39.41,76602.54,0.0,-0.98845,2e-05,1.43521]
[1779574744706,39.41,76598.58,0.0,-0.98851,2e-05,1.42825]
[1779574745713,39.41,76593.83,0.0,-0.98859,2e-05,1.41994]
[1779574748734,39.41,76594.14,0.0,-0.98859,2e-05,1.42048]
[1779574751756,39.41,76601.47,0.0,-0.98847,2e-05,1.43333]
[1779574756957,39.41,76601.59,0.0,-0.98847,2e-05,1.43354]
[1779574762833,39.41,76602.04,0.0,-0.98846,2e-05,1.43433]
[1779574767868,39.41,76602.11,0.0,-0.98846,2e-05,1.43445]
[1779574769882,39.41,76606.61,0.0,-0.98838,2e-05,1.44239]
[1779574774917,39.41,76606.47,0.0,-0.9884,2e-05,1.43993]
[1779574779952,39.41,76606.72,0.0,-0.9884,2e-05,1.44037]
[1779574780959,39.41,76609.2,0.0,-0.98836,2e-05,1.44475]
[1779574785995,39.41,76611.3,0.0,-0.98833,2e-05,1.44847]
[1779574791031,39.41,76611.95,0.0,-0.98831,2e-05,1.44963]
[1779574796067,39.41,76612.69,0.0,-0.9883,2e-05,1.45094]
[1779574801101,39.41,76613.56,0.0,-0.98829,2e-05,1.45249]
[1779574803115,39.41,76610.56,0.0,-0.98834,2e-05,1.44716]
[1779574808150,39.41,76609.91,0.0,-0.98835,2e-05,1.44601]
[1779574814193,39.41,76609.49,0.0,-0.98835,2e-05,1.44526]
[1779574820235,39.41,76609.08,0.0,-0.98836,2e-05,1.44454]
[1779574827300,39.41,76609.89,0.0,-0.98835,2e-05,1.44597]
[1779574836362,39.41,76614.28,0.0,-0.98829,2e-05,1.45154]
[1779574837369,39.41,76618.18,0.0,-0.98823,2e-05,1.45848]
[1779574842404,39.41,76618.16,0.0,-0.98823,2e-05,1.45845]
[1779574845425,39.41,76612.24,0.0,-0.98833,2e-05,1.44792]
[1779574846432,39.41,76607.46,0.0,-0.9884,2e-05,1.43946]
[1779574851467,39.41,76606.19,0.0,-0.98843,2e-05,1.43722]
[1779574856504,39.41,76605.94,0.0,-0.98843,2e-05,1.43678]
[1779574861539,39.41,76602.98,0.0,-0.98848,2e-05,1.43157]
[1779574862546,39.41,76599.54,0.0,-0.98853,2e-05,1.42553]
[1779574863553,39.41,76596.38,0.0,-0.98858,2e-05,1.42001]
[1779574864560,39.41,76590.92,0.0,-0.98867,2e-05,1.4105]
[1779574867581,39.41,76586.99,0.0,-0.98873,2e-05,1.40369]
[1779574869595,39.41,76583.88,0.0,-0.98878,2e-05,1.39832]
[1779574871609,39.41,76574.3,0.0,-0.98893,2e-05,1.38187]
[1779574872620,39.41,76566.27,0.0,-0.98906,2e-05,1.36821]
[1779574873793,39.41,76566.27,0.0,-0.98906,2e-05,1.36821]
[1779574873968,39.41,76566.27,0.0,-0.98906,2e-05,1.36821]
[1779574874044,39.41,76565.01,0.0,-0.98908,2e-05,1.36607]
[1779574879878,39.41,76564.86,0.0,-0.98908,2e-05,1.36582]
[1779574879970,39.41,76564.86,0.0,-0.98908,2e-05,1.36582]
[1779574879974,39.41,76564.33,0.0,-0.98909,2e-05,1.36492]
[1779574886718,39.41,76564.23,0.0,-0.98909,2e-05,1.36475]
[1779574891963,39.41,76565.35,0.0,-0.98909,2e-05,1.36451]
[1779574892972,39.41,76565.13,0.0,-0.98909,2e-05,1.36414]
[1779574894575,39.41,76565.13,0.0,-0.98909,2e-05,1.36414]
[1779574894719,39.41,76565.13,0.0,-0.98909,2e-05,1.36414]
[1779574894774,39.41,76564.13,0.0,-0.98911,2e-05,1.36245]
[1779574899886,39.41,76564.81,0.0,-0.98909,2e-05,1.3636]
[1779574902514,39.41,76564.01,0.0,-0.98911,2e-05,1.36225]
[1779574902720,39.41,76564.01,0.0,-0.98911,2e-05,1.36225]
[1779574909879,39.41,76564.08,0.0,-0.98911,2e-05,1.36237]
[1779574910886,39.41,76570.5,0.0,-0.98901,2e-05,1.37325]
[1779574912091,39.41,76570.5,0.0,-0.98901,2e-05,1.37325]
[1779574912220,39.41,76570.5,0.0,-0.98901,2e-05,1.37325]
[1779574912176,39.41,76570.52,0.0,-0.98901,2e-05,1.37328]
[1779574912572,39.41,76570.52,0.0,-0.98901,2e-05,1.37328]
[1779574912720,39.41,76570.52,0.0,-0.98901,2e-05,1.37328]
[1779574919949,39.41,76567.37,0.0,-0.98906,2e-05,1.36793]
[1779574920836,39.41,76567.37,0.0,-0.98906,2e-05,1.36793]
[1779574920970,39.41,76567.37,0.0,-0.98906,2e-05,1.36793]
[1779574920999,39.41,76564.38,0.0,-0.9891,2e-05,1.36287]
[1779574921676,39.41,76564.38,0.0,-0.9891,2e-05,1.36287]
[1779574921720,39.41,76564.38,0.0,-0.9891,2e-05,1.36287]
[1779574922970,39.41,76558.68,0.0,-0.98919,2e-05,1.35327]
[1779574923977,39.41,76554.65,0.0,-0.98925,2e-05,1.34652]
[1779574924646,39.41,76554.65,0.0,-0.98925,2e-05,1.34652]
[1779574924721,39.41,76554.65,0.0,-0.98925,2e-05,1.34652]
[1779574924746,39.41,76554.65,0.0,-0.98925,2e-05,1.34652]
[1779574924970,39.41,76554.65,0.0,-0.98925,2e-05,1.34652]
[1779574924984,39.41,76554.14,0.0,-0.98926,2e-05,1.34569]
[1779574931028,39.41,76555.88,0.0,-0.98923,2e-05,1.34873]
[1779574935056,39.41,76560.79,0.0,-0.98915,2e-05,1.35703]
[1779574938038,39.41,76560.89,0.0,-0.98915,2e-05,1.3572]
[1779574938220,39.41,76560.89,0.0,-0.98915,2e-05,1.3572]
[1779574938076,39.41,76561.28,0.0,-0.98915,2e-05,1.35786]
[1779574938419,39.41,76561.28,0.0,-0.98915,2e-05,1.35786]
[1779574938473,39.41,76561.28,0.0,-0.98915,2e-05,1.35786]
[1779574944119,39.41,76561.56,0.0,-0.98914,2e-05,1.35833]
[1779574949154,39.41,76561.55,0.0,-0.98914,2e-05,1.35831]
[1779574949388,39.41,76561.55,0.0,-0.98914,2e-05,1.35831]
[1779574950445,39.41,76561.59,0.0,-0.98914,2e-05,1.35838]
[1779574950469,39.41,76561.59,0.0,-0.98914,2e-05,1.35838]
[1779574950822,39.41,76561.59,0.0,-0.98914,2e-05,1.35838]
[1779574950973,39.41,76561.59,0.0,-0.98914,2e-05,1.35838]
[1779574951168,39.41,76561.97,0.0,-0.98915,2e-05,1.35689]
[1779574953182,39.41,76566.66,0.0,-0.98908,2e-05,1.36481]
[1779574954189,39.41,76571.86,0.0,-0.989,2e-05,1.37363]
[1779574954679,39.41,76571.86,0.0,-0.989,2e-05,1.37363]
[1779574954718,39.41,76571.86,0.0,-0.989,2e-05,1.37363]
[1779574955118,39.41,76571.86,0.0,-0.989,2e-05,1.37363]
[1779574955220,39.41,76571.86,0.0,-0.989,2e-05,1.37363]
[1779574955320,39.41,76571.86,0.0,-0.989,2e-05,1.37363]
[1779574959224,39.41,76574.48,0.0,-0.98896,2e-05,1.37809]
[1779574964261,39.41,76575.12,0.0,-0.98895,2e-05,1.37918]
[1779574969296,39.41,76574.99,0.0,-0.98895,2e-05,1.37896]
[1779574969647,39.41,76574.99,0.0,-0.98895,2e-05,1.37896]
[1779574969719,39.41,76574.99,0.0,-0.98895,2e-05,1.37896]
[1779574970128,39.41,76574.99,0.0,-0.98895,2e-05,1.37896]
[1779574970220,39.41,76574.99,0.0,-0.98895,2e-05,1.37896]
[1779574970303,39.41,76575.15,0.0,-0.98895,2e-05,1.37923]
[1779574972317,39.41,76571.54,0.0,-0.98901,2e-05,1.37308]
[1779574977352,39.41,76571.11,0.0,-0.98901,2e-05,1.37235]
[1779574977778,39.41,76571.11,0.0,-0.98901,2e-05,1.37235]
[1779574977970,39.41,76571.11,0.0,-0.98901,2e-05,1.37235]
[1779574978238,39.41,76571.11,0.0,-0.98901,2e-05,1.37235]
[1779574978262,39.41,76571.11,0.0,-0.98901,2e-05,1.37235]
[1779574978473,39.41,76571.11,0.0,-0.98901,2e-05,1.37235]
[1779574982387,39.41,76576.43,0.0,-0.98893,2e-05,1.38142]
[1779574983952,39.41,76576.43,0.0,-0.98893,2e-05,1.38142]
[1779574983969,39.41,76576.43,0.0,-0.98893,2e-05,1.38142]
[1779574984053,39.41,76577.67,0.0,-0.98891,2e-05,1.38354]
[1779574984443,39.41,76577.67,0.0,-0.98891,2e-05,1.38354]
[1779574984471,39.41,76577.67,0.0,-0.98891,2e-05,1.38354]
[1779574990462,39.41,76577.74,0.0,-0.98891,2e-05,1.38366]
[1779574990478,39.41,76577.74,0.0,-0.98891,2e-05,1.38366]
[1779574998501,39.41,76577.15,0.0,-0.98892,2e-05,1.38265]
[1779575000647,39.41,76577.59,0.0,-0.98891,2e-05,1.3834]
[1779575000719,39.41,76577.59,0.0,-0.98891,2e-05,1.3834]
[1779575000803,39.41,76577.59,0.0,-0.98891,2e-05,1.3834]
[1779575003614,39.41,76577.99,0.0,-0.98891,2e-05,1.38409]
[1779575003725,39.41,76577.99,0.0,-0.98891,2e-05,1.38409]
[1779575009578,39.41,76579.0,0.0,-0.98889,2e-05,1.38582]
[1779575013243,39.41,76578.58,0.0,-0.98891,2e-05,1.38294]
[1779575013298,39.41,76575.28,0.0,-0.98896,2e-05,1.3773]
[1779575013470,39.41,76575.28,0.0,-0.98896,2e-05,1.3773]
[1779575013960,39.41,76575.28,0.0,-0.98896,2e-05,1.3773]
[1779575013970,39.41,76575.28,0.0,-0.98896,2e-05,1.3773]
[1779575014058,39.41,76568.53,0.0,-0.98907,2e-05,1.36584]
[1779575014617,39.41,76564.67,0.0,-0.98913,2e-05,1.35931]
[1779575017638,39.41,76560.44,0.0,-0.98919,2e-05,1.35219]
[1779575018488,39.41,76560.44,0.0,-0.98919,2e-05,1.35219]
[1779575018719,39.41,76560.44,0.0,-0.98919,2e-05,1.35219]
[1779575018830,39.41,76560.44,0.0,-0.98919,2e-05,1.35219]
[1779575018974,39.41,76560.44,0.0,-0.98919,2e-05,1.35219]
[1779575018995,39.41,76558.88,0.0,-0.98922,2e-05,1.34957]
[1779575024686,39.41,76556.84,0.0,-0.98925,2e-05,1.34623]
[1779575026701,39.41,76554.53,0.0,-0.98928,2e-05,1.3424]
[1779575030506,39.41,76552.5,0.0,-0.98931,2e-05,1.33902]
[1779575030720,39.41,76552.5,0.0,-0.98931,2e-05,1.33902]
[1779575031066,39.41,76552.5,0.0,-0.98931,2e-05,1.33902]
[1779575031224,39.41,76552.5,0.0,-0.98931,2e-05,1.33902]
[1779575031322,39.41,76552.3,0.0,-0.98932,2e-05,1.33868]
[1779575035764,39.41,76548.09,0.0,-0.98938,2e-05,1.33168]
[1779575039286,39.41,76548.1,0.0,-0.98938,2e-05,1.3317]
[1779575039321,39.41,76545.91,0.0,-0.98941,1e-05,1.32807]
[1779575039469,39.41,76545.91,0.0,-0.98941,1e-05,1.32807]
[1779575039857,39.41,76545.91,0.0,-0.98941,1e-05,1.32807]
[1779575039971,39.41,76545.91,0.0,-0.98941,1e-05,1.32807]
[1779575040024,39.41,76545.09,0.0,-0.98942,1e-05,1.32671]
[1779575042970,39.41,76542.96,0.0,-0.98946,1e-05,1.32319]
[1779575043023,39.41,76541.41,0.0,-0.98948,1e-05,1.32064]
[1779575043486,39.41,76541.41,0.0,-0.98948,1e-05,1.32064]
[1779575043722,39.41,76541.41,0.0,-0.98948,1e-05,1.32064]
[1779575044827,39.41,76537.03,0.0,-0.98954,1e-05,1.31343]
[1779575046842,39.41,76529.81,0.0,-0.98965,1e-05,1.30163]
[1779575047849,39.41,76523.08,0.0,-0.98975,1e-05,1.2907]
[1779575048856,39.41,76519.51,0.0,-0.9898,1e-05,1.28494]
[1779575049864,39.41,76514.94,0.0,-0.98987,1e-05,1.27759]
[1779575052900,39.41,76509.17,0.0,-0.98995,1e-05,1.26836]
[1779575053907,39.41,76506.24,0.0,-0.98999,1e-05,1.26369]
[1779575055536,39.41,76505.31,0.0,-0.99001,1e-05,1.26221]
[1779575055720,39.41,76505.31,0.0,-0.99001,1e-05,1.26221]
[1779575055921,39.41,76504.86,0.0,-0.99001,1e-05,1.2615]
[1779575058942,39.41,76501.58,0.0,-0.99006,1e-05,1.2563]
[1779575061857,39.41,76499.65,0.0,-0.99009,1e-05,1.25324]
[1779575061977,39.41,76499.65,0.0,-0.99009,1e-05,1.25324]
[1779575068009,39.41,76499.09,0.0,-0.99009,1e-05,1.25236]
[1779575071267,39.41,76499.07,0.0,-0.99009,1e-05,1.25233]
[1779575071367,39.41,76499.1,0.0,-0.99011,1e-05,1.25036]
[1779575071470,39.41,76499.1,0.0,-0.99011,1e-05,1.25036]
[1779575071720,39.41,76499.1,0.0,-0.99011,1e-05,1.25036]
[1779575071978,39.41,76499.1,0.0,-0.99011,1e-05,1.25036]
[1779575072039,39.41,76499.29,0.0,-0.99011,1e-05,1.25066]
[1779575073046,39.41,76496.3,0.0,-0.99015,1e-05,1.24595]
[1779575076205,39.41,76495.0,0.0,-0.99017,1e-05,1.24391]
[1779575076224,39.41,76495.0,0.0,-0.99017,1e-05,1.24391]
[1779575076304,39.41,76496.95,0.0,-0.99014,1e-05,1.24697]
[1779575076660,39.41,76496.95,0.0,-0.99014,1e-05,1.24697]
[1779575076723,39.41,76496.95,0.0,-0.99014,1e-05,1.24697]
[1779575082146,39.41,76498.68,0.0,-0.99012,1e-05,1.2497]
[1779575082218,39.41,76498.68,0.0,-0.99012,1e-05,1.2497]
[1779575082314,39.41,76500.26,0.0,-0.99009,1e-05,1.25219]
[1779575082674,39.41,76500.26,0.0,-0.99009,1e-05,1.25219]
[1779575082722,39.41,76500.26,0.0,-0.99009,1e-05,1.25219]
[1779575088183,39.41,76500.31,0.0,-0.99009,1e-05,1.25227]
[1779575093218,39.41,76499.88,0.0,-0.9901,1e-05,1.25159]
[1779575094225,39.41,76495.61,0.0,-0.99016,1e-05,1.24487]
[1779575094767,39.41,76495.61,0.0,-0.99016,1e-05,1.24487]
[1779575094969,39.41,76495.61,0.0,-0.99016,1e-05,1.24487]
[1779575095232,39.41,76494.41,0.0,-0.99018,1e-05,1.24298]
[1779575095635,39.41,76494.41,0.0,-0.99018,1e-05,1.24298]
[1779575095720,39.41,76494.41,0.0,-0.99018,1e-05,1.24298]
[1779575101274,39.41,76499.87,0.0,-0.9901,1e-05,1.25158]
[1779575101605,39.41,76499.87,0.0,-0.9901,1e-05,1.25158]
[1779575101720,39.41,76499.87,0.0,-0.9901,1e-05,1.25158]
[1779575102281,39.41,76500.72,0.0,-0.99009,1e-05,1.25292]
[1779575102533,39.41,76500.72,0.0,-0.99009,1e-05,1.25292]
[1779575102721,39.41,76500.72,0.0,-0.99009,1e-05,1.25292]
[1779575103288,39.41,76497.28,0.0,-0.99013,1e-05,1.24749]
[1779575105303,39.41,76500.97,0.0,-0.99008,1e-05,1.25331]
[1779575106310,39.41,76504.95,0.0,-0.99003,1e-05,1.25962]
[1779575106751,39.41,76504.95,0.0,-0.99003,1e-05,1.25962]
[1779575106972,39.41,76504.95,0.0,-0.99003,1e-05,1.25962]
[1779575107317,39.41,76506.69,0.0,-0.99,1e-05,1.26238]
[1779575107618,39.41,76506.69,0.0,-0.99,1e-05,1.26238]
[1779575107719,39.41,76506.69,0.0,-0.99,1e-05,1.26238]
[1779575110340,39.41,76495.3,0.0,-0.99016,1e-05,1.24438]
[1779575111346,39.41,76488.28,0.0,-0.99026,1e-05,1.23339]
[1779575112097,39.41,76488.28,0.0,-0.99026,1e-05,1.23339]
[1779575112219,39.41,76488.28,0.0,-0.99026,1e-05,1.23339]
[1779575112353,39.41,76487.03,0.0,-0.99028,1e-05,1.23144]
[1779575113155,39.41,76487.03,0.0,-0.99028,1e-05,1.23144]
[1779575113222,39.41,76487.03,0.0,-0.99028,1e-05,1.23144]
[1779575118395,39.41,76481.21,0.0,-0.99036,1e-05,1.2224]
[1779575120953,39.41,76480.26,0.0,-0.99037,1e-05,1.22093]
[1779575120972,39.41,76480.26,0.0,-0.99037,1e-05,1.22093]
[1779575121416,39.41,76478.4,0.0,-0.9904,1e-05,1.21806]
[1779575122203,39.41,76478.4,0.0,-0.9904,1e-05,1.21806]
[1779575122222,39.41,76478.4,0.0,-0.9904,1e-05,1.21806]
[1779575124437,39.41,76471.8,0.0,-0.99049,1e-05,1.2079]
[1779575125704,39.42,76470.61,0.0,-0.9905,1e-05,1.20637]
[1779575125719,39.42,76470.61,0.0,-0.9905,1e-05,1.20637]
[1779575126300,39.42,76470.61,0.0,-0.9905,1e-05,1.20637]
[1779575126475,39.42,76470.61,0.0,-0.9905,1e-05,1.20637]
[1779575126451,39.42,76470.75,0.0,-0.9905,1e-05,1.20687]
[1779575128465,39.42,76468.89,0.0,-0.99052,1e-05,1.2046]
[1779575129831,39.42,76468.09,0.0,-0.99053,1e-05,1.20366]
[1779575129971,39.42,76468.09,0.0,-0.99053,1e-05,1.20366]
[1779575136004,39.43,76467.45,0.0,-0.99053,1e-05,1.20247]
[1779575136220,39.43,76467.45,0.0,-0.99053,1e-05,1.20247]
[1779575136321,39.43,76467.45,0.0,-0.99053,1e-05,1.20275]
[1779575137531,39.44,76461.09,0.0,-0.99062,1e-05,1.19335]
[1779575138554,39.44,76461.09,0.0,-0.99062,1e-05,1.19335]
[1779575138720,39.44,76461.09,0.0,-0.99062,1e-05,1.19335]
[1779575138775,39.44,76459.3,0.0,-0.99064,1e-05,1.19094]
[1779575139545,39.44,76457.15,0.0,-0.99066,1e-05,1.18799]
[1779575144582,39.45,76457.21,0.0,-0.99065,1e-05,1.18965]
[1779575145578,39.45,76457.21,0.0,-0.99065,1e-05,1.18965]
[1779575145718,39.45,76457.21,0.0,-0.99065,1e-05,1.18965]
[1779575145780,39.45,76457.1,0.0,-0.99065,1e-05,1.1898]
[1779575147607,39.45,76456.56,0.0,-0.99065,1e-05,1.18929]
[1779575147718,39.45,76456.56,0.0,-0.99065,1e-05,1.18929]
[1779575151629,39.46,76455.87,0.0,-0.99065,1e-05,1.18951]
[1779575151718,39.46,76455.87,0.0,-0.99065,1e-05,1.18951]
[1779575151793,39.46,76464.45,0.0,-0.99053,1e-05,1.20287]
[1779575152638,39.46,76469.82,0.0,-0.99045,1e-05,1.21139]
[1779575153645,39.47,76476.36,0.0,-0.99036,1e-05,1.22175]
[1779575155215,39.47,76476.36,0.0,-0.99036,1e-05,1.22175]
[1779575155471,39.47,76476.36,0.0,-0.99036,1e-05,1.22175]
[1779575155532,39.47,76481.26,0.0,-0.99029,1e-05,1.22985]
[1779575157673,39.47,76483.19,0.0,-0.99026,1e-05,1.23334]
[1779575160805,39.47,76484.55,0.0,-0.99023,1e-05,1.23593]
[1779575160973,39.47,76484.55,0.0,-0.99023,1e-05,1.23593]
[1779575161701,39.48,76489.73,0.0,-0.99016,1e-05,1.24451]
[1779575162708,39.48,76494.55,0.0,-0.99009,1e-05,1.25231]
[1779575164722,39.48,76496.69,0.0,-0.99005,1e-05,1.25611]
[1779575168373,39.48,76496.82,0.0,-0.99005,1e-05,1.25631]
[1779575168470,39.48,76496.82,0.0,-0.99005,1e-05,1.25631]
[1779575169757,39.48,76501.93,0.0,-0.98998,1e-05,1.26482]
[1779575170764,39.48,76506.88,0.0,-0.9899,1e-05,1.27289]
[1779575172629,39.48,76506.29,0.0,-0.98991,1e-05,1.27212]
[1779575172720,39.48,76506.29,0.0,-0.98991,1e-05,1.27212]
[1779575172778,39.49,76506.0,0.0,-0.98991,1e-05,1.27182]
[1779575174229,39.49,76506.0,0.0,-0.98991,1e-05,1.27182]
[1779575174469,39.49,76506.0,0.0,-0.98991,1e-05,1.27182]
[1779575178820,39.49,76503.34,0.0,-0.98994,1e-05,1.26856]
[1779575179830,39.49,76496.31,0.0,-0.99004,1e-05,1.25757]
[1779575181552,39.49,76496.31,0.0,-0.99004,1e-05,1.25757]
[1779575180837,39.49,76494.74,0.0,-0.99006,1e-05,1.25509]
[1779575181721,39.49,76494.74,0.0,-0.99006,1e-05,1.25509]
[1779575186880,39.5,76493.68,0.0,-0.99007,1e-05,1.2544]
[1779575191980,39.5,76494.04,0.0,-0.99006,1e-05,1.25516]
[1779575192721,39.5,76493.61,0.0,-0.99008,1e-05,1.25266]
[1779575192757,39.5,76493.61,0.0,-0.99008,1e-05,1.25266]
[1779575192969,39.5,76493.61,0.0,-0.99008,1e-05,1.25266]
[1779575192974,39.5,76494.05,0.0,-0.99008,1e-05,1.25335]
[1779575201984,39.51,76494.97,0.0,-0.99005,1e-05,1.25597]
[1779575203353,39.51,76494.97,0.0,-0.99005,1e-05,1.25597]
[1779575203470,39.51,76494.97,0.0,-0.99005,1e-05,1.25597]
[1779575204809,39.51,76496.07,0.0,-0.99003,1e-05,1.25809]
[1779575204969,39.51,76496.07,0.0,-0.99003,1e-05,1.25809]
[1779575205008,39.51,76496.38,0.0,-0.99003,1e-05,1.25877]
[1779575210040,39.51,76496.35,0.0,-0.99003,1e-05,1.2589]
[1779575215075,39.51,76495.76,0.0,-0.99003,1e-05,1.25797]
[1779575216692,39.51,76495.63,0.0,-0.99003,1e-05,1.25795]
[1779575216721,39.51,76495.63,0.0,-0.99003,1e-05,1.25795]
[1779575219103,39.52,76487.47,0.0,-0.99014,1e-05,1.24565]
[1779575219948,39.52,76487.47,0.0,-0.99014,1e-05,1.24565]
[1779575219971,39.52,76487.47,0.0,-0.99014,1e-05,1.24565]
[1779575221117,39.52,76492.75,0.0,-0.99007,1e-05,1.25415]
[1779575221994,39.52,76492.75,0.0,-0.99007,1e-05,1.25415]
[1779575222219,39.52,76492.75,0.0,-0.99007,1e-05,1.25415]
[1779575222314,39.52,76495.88,0.0,-0.99002,1e-05,1.2593]
[1779575222851,39.52,76495.88,0.0,-0.99002,1e-05,1.2593]
[1779575222971,39.52,76495.88,0.0,-0.99002,1e-05,1.2593]
[1779575224139,39.52,76509.37,0.0,-0.98983,1e-05,1.2808]
[1779575225002,39.52,76509.37,0.0,-0.98983,1e-05,1.2808]
[1779575225221,39.52,76509.37,0.0,-0.98983,1e-05,1.2808]
[1779575225266,39.52,76513.86,0.0,-0.98976,1e-05,1.28802]
[1779575226567,39.52,76513.86,0.0,-0.98976,1e-05,1.28802]
[1779575226570,39.52,76513.44,0.0,-0.98977,1e-05,1.28735]
[1779575226720,39.52,76513.44,0.0,-0.98977,1e-05,1.28735]
[1779575232194,39.52,76516.31,0.0,-0.98973,1e-05,1.29198]
[1779575233837,39.52,76517.63,0.0,-0.98971,1e-05,1.29411]
[1779575233969,39.52,76517.63,0.0,-0.98971,1e-05,1.29411]
[1779575235215,39.52,76522.8,0.0,-0.98963,1e-05,1.3025]
[1779575238236,39.52,76525.9,0.0,-0.98959,1e-05,1.30755]
[1779575239243,39.52,76530.27,0.0,-0.98952,1e-05,1.3147]
[1779575240064,39.52,76530.27,0.0,-0.98952,1e-05,1.3147]
[1779575240222,39.52,76530.27,0.0,-0.98952,1e-05,1.3147]
[1779575241257,39.52,76534.88,0.0,-0.98945,1e-05,1.32227]
[1779575243271,39.52,76537.61,0.0,-0.98941,1e-05,1.32677]
[1779575244300,39.52,76537.61,0.0,-0.98941,1e-05,1.32677]
[1779575244468,39.52,76537.61,0.0,-0.98941,1e-05,1.32677]
[1779575244555,39.52,76538.49,0.0,-0.9894,1e-05,1.32823]
[1779575246799,39.52,76538.87,0.0,-0.98939,1e-05,1.32886]
[1779575246971,39.52,76538.87,0.0,-0.98939,1e-05,1.32886]
[1779575253343,39.52,76535.71,0.0,-0.98946,1e-05,1.32154]
[1779575255260,39.52,76534.19,0.0,-0.98948,1e-05,1.31904]
[1779575255470,39.52,76534.19,0.0,-0.98948,1e-05,1.31904]
[1779575257191,39.52,76534.52,0.0,-0.98948,1e-05,1.31959]
[1779575257224,39.52,76534.52,0.0,-0.98948,1e-05,1.31959]
[1779575257371,39.52,76534.66,0.0,-0.98947,1e-05,1.31982]
[1779575258378,39.52,76530.62,0.0,-0.98953,1e-05,1.31319]
[1779575263081,39.52,76529.73,0.0,-0.98955,1e-05,1.31173]
[1779575263221,39.52,76529.73,0.0,-0.98955,1e-05,1.31173]
[1779575268448,39.52,76529.39,0.0,-0.98955,1e-05,1.31117]
[1779575271296,39.52,76529.16,0.0,-0.98956,1e-05,1.3108]
[1779575271471,39.52,76529.16,0.0,-0.98956,1e-05,1.3108]
[1779575272479,39.52,76515.6,0.0,-0.98975,1e-05,1.28877]
[1779575273486,39.52,76504.7,0.0,-0.98991,1e-05,1.27129]
[1779575274492,39.52,76504.66,0.0,-0.98991,1e-05,1.27122]
[1779575274943,39.52,76504.66,0.0,-0.98991,1e-05,1.27122]
[1779575276047,39.52,76504.77,0.0,-0.98991,1e-05,1.2714]
[1779575276741,39.52,76504.64,0.0,-0.98991,1e-05,1.27119]
[1779575276969,39.52,76504.64,0.0,-0.98991,1e-05,1.27119]
[1779575277514,39.52,76504.4,0.0,-0.98992,1e-05,1.27081]
[1779575281542,39.52,76517.34,0.0,-0.98973,1e-05,1.29158]
[1779575282552,39.52,76522.18,0.0,-0.98966,1e-05,1.29942]
[1779575282757,39.52,76522.18,0.0,-0.98966,1e-05,1.29942]
[1779575286429,39.52,76522.83,0.0,-0.98965,1e-05,1.30048]
[1779575292624,39.52,76523.23,0.0,-0.98964,1e-05,1.30113]
[1779575295356,39.52,76523.49,0.0,-0.98964,1e-05,1.30155]
[1779575295469,39.52,76523.49,0.0,-0.98964,1e-05,1.30155]
[1779575296254,39.52,76523.78,0.0,-0.98963,1e-05,1.30202]
[1779575296469,39.52,76523.78,0.0,-0.98963,1e-05,1.30202]
[1779575296571,39.52,76523.78,0.0,-0.98963,1e-05,1.30202]
[1779575301322,39.52,76522.48,0.0,-0.98965,1e-05,1.29991]
[1779575301469,39.52,76522.48,0.0,-0.98965,1e-05,1.29991]
[1779575304369,39.52,76522.19,0.0,-0.98966,1e-05,1.29944]
[1779575304468,39.52,76522.19,0.0,-0.98966,1e-05,1.29944]
[1779575304528,39.52,76522.19,0.0,-0.98966,1e-05,1.29944]
[1779575304624,39.52,76522.88,0.0,-0.98965,1e-05,1.30056]
[1779575304720,39.52,76522.88,0.0,-0.98965,1e-05,1.30056]
[1779575311758,39.52,76523.95,0.0,-0.98965,1e-05,1.30023]
[1779575313554,39.52,76523.95,0.0,-0.98965,1e-05,1.30023]
[1779575313605,39.52,76514.77,0.0,-0.98978,1e-05,1.28538]
[1779575313772,39.52,76510.76,0.0,-0.98984,1e-05,1.27894]
[1779575316321,39.52,76510.4,0.0,-0.98985,1e-05,1.27836]
[1779575317802,39.52,76511.61,0.0,-0.98983,1e-05,1.2803]
[1779575317968,39.52,76511.61,0.0,-0.98983,1e-05,1.2803]
[1779575318068,39.52,76516.88,0.0,-0.98975,1e-05,1.28878]
[1779575323843,39.52,76518.49,0.0,-0.98973,1e-05,1.29138]
[1779575326995,39.52,76522.82,0.0,-0.98966,1e-05,1.29839]
[1779575328472,39.52,76522.82,0.0,-0.98966,1e-05,1.29839]
[1779575328481,39.52,76522.82,0.0,-0.98966,1e-05,1.29839]
[1779575328574,39.52,76524.28,0.0,-0.98964,1e-05,1.30076]
[1779575328719,39.52,76524.28,0.0,-0.98964,1e-05,1.30076]
[1779575337946,39.52,76515.81,0.0,-0.98977,1e-05,1.28705]
[1779575338953,39.52,76506.64,0.0,-0.9899,1e-05,1.27234]
[1779575339960,39.52,76506.68,0.0,-0.9899,1e-05,1.27241]
[1779575341189,39.52,76506.68,0.0,-0.9899,1e-05,1.27241]
[1779575341545,39.52,76506.68,0.0,-0.9899,1e-05,1.27241]
[1779575343988,39.52,76498.62,0.0,-0.99001,1e-05,1.25959]
[1779575345037,39.52,76498.62,0.0,-0.99001,1e-05,1.25959]
[1779575345144,39.52,76498.62,0.0,-0.99001,1e-05,1.25959]
[1779575345220,39.52,76498.62,0.0,-0.99001,1e-05,1.25959]
[1779575345321,39.52,76498.25,0.0,-0.99002,1e-05,1.259]
[1779575351411,39.52,76496.38,0.0,-0.99005,1e-05,1.25604]
[1779575351470,39.52,76496.38,0.0,-0.99005,1e-05,1.25604]
[1779575351639,39.52,76496.38,0.0,-0.99005,1e-05,1.25604]
[1779575351720,39.52,76496.38,0.0,-0.99005,1e-05,1.25604]
[1779575351686,39.52,76496.38,0.0,-0.99005,1e-05,1.25604]
[1779575360102,39.52,76496.38,0.0,-0.99005,1e-05,1.25604]
[1779575361109,39.52,76490.7,0.0,-0.99013,1e-05,1.24709]
[1779575363267,39.52,76488.3,0.0,-0.99016,1e-05,1.24333]
[1779575363439,39.52,76488.3,0.0,-0.99016,1e-05,1.24333]
[1779575363469,39.52,76488.3,0.0,-0.99016,1e-05,1.24333]
[1779575363571,39.52,76487.76,0.0,-0.99017,1e-05,1.24248]
[1779575364131,39.52,76480.08,0.0,-0.99028,1e-05,1.2305]
[1779575365137,39.52,76475.88,0.0,-0.99033,1e-05,1.22399]
[1779575367340,39.52,76473.47,0.0,-0.99037,1e-05,1.22026]
[1779575369168,39.52,76466.65,0.0,-0.99046,1e-05,1.20977]
[1779575372188,39.52,76471.57,0.0,-0.99041,1e-05,1.21535]
[1779575374538,39.52,76472.13,0.0,-0.9904,1e-05,1.21621]
[1779575374724,39.52,76472.13,0.0,-0.9904,1e-05,1.21621]
[1779575374570,39.52,76472.35,0.0,-0.9904,1e-05,1.21655]
[1779575374828,39.52,76472.35,0.0,-0.9904,1e-05,1.21655]
[1779575374968,39.52,76472.35,0.0,-0.9904,1e-05,1.21655]
[1779575375209,39.52,76476.06,0.0,-0.99035,1e-05,1.22228]
[1779575380244,39.52,76477.42,0.0,-0.99033,1e-05,1.22438]
[1779575382258,39.52,76465.03,0.0,-0.9905,1e-05,1.20532]
[1779575383265,39.52,76461.99,0.0,-0.99054,1e-05,1.20068]
[1779575384273,39.52,76462.23,0.0,-0.99054,1e-05,1.20105]
[1779575385000,39.52,76462.23,0.0,-0.99054,1e-05,1.20105]
[1779575385286,39.52,76462.23,0.0,-0.99054,1e-05,1.20105]
[1779575385387,39.52,76462.42,0.0,-0.99053,1e-05,1.20134]
[1779575385989,39.52,76462.42,0.0,-0.99053,1e-05,1.20134]
[1779575389308,39.52,76454.34,0.0,-0.99064,1e-05,1.18907]
[1779575391916,39.52,76454.25,0.0,-0.99064,1e-05,1.18893]
[1779575391970,39.52,76454.25,0.0,-0.99064,1e-05,1.18893]
[1779575392168,39.52,76454.25,0.0,-0.99064,1e-05,1.18893]
[1779575392220,39.52,76454.25,0.0,-0.99064,1e-05,1.18893]
[1779575392330,39.52,76454.27,0.0,-0.99064,1e-05,1.18896]
[1779575394343,39.52,76457.78,0.0,-0.9906,1e-05,1.19428]
[1779575395350,39.52,76460.93,0.0,-0.99055,1e-05,1.19907]
[1779575397723,39.52,76462.12,0.0,-0.99054,1e-05,1.20088]
[1779575397927,39.52,76462.41,0.0,-0.99053,1e-05,1.20132]
[1779575397970,39.52,76462.41,0.0,-0.99053,1e-05,1.20132]
[1779575398371,39.52,76461.63,0.0,-0.99054,1e-05,1.20013]
[1779575402399,39.52,76464.7,0.0,-0.9905,1e-05,1.20482]
[1779575404258,39.52,76465.28,0.0,-0.99049,1e-05,1.2057]
[1779575404445,39.52,76465.28,0.0,-0.99049,1e-05,1.2057]
[1779575404469,39.52,76465.28,0.0,-0.99049,1e-05,1.2057]
[1779575404544,39.52,76464.98,0.0,-0.9905,1e-05,1.20524]
[1779575410494,39.52,76464.1,0.0,-0.99051,1e-05,1.2039]
[1779575410661,39.52,76464.1,0.0,-0.99051,1e-05,1.2039]
[1779575410723,39.52,76464.1,0.0,-0.99051,1e-05,1.2039]
[1779575410664,39.52,76464.3,0.0,-0.99051,1e-05,1.20421]
[1779575416497,39.52,76464.47,0.0,-0.99051,1e-05,1.20447]
[1779575417504,39.52,76457.43,0.0,-0.9906,1e-05,1.19375]
[1779575418511,39.52,76457.84,0.0,-0.9906,1e-05,1.19437]
[1779575418960,39.52,76457.84,0.0,-0.9906,1e-05,1.19437]
[1779575418970,39.52,76457.84,0.0,-0.9906,1e-05,1.19437]
[1779575419124,39.52,76457.84,0.0,-0.9906,1e-05,1.19437]
[1779575419220,39.52,76457.84,0.0,-0.9906,1e-05,1.19437]
[1779575419518,39.52,76457.8,0.0,-0.9906,1e-05,1.19431]
[1779575423290,39.52,76456.79,0.0,-0.99061,1e-05,1.19278]
[1779575423470,39.52,76456.79,0.0,-0.99061,1e-05,1.19278]
[1779575423476,39.52,76456.79,0.0,-0.99061,1e-05,1.19278]
[1779575423721,39.52,76456.79,0.0,-0.99061,1e-05,1.19278]
[1779575423767,39.52,76456.76,0.0,-0.99061,1e-05,1.19273]
[1779575427574,39.52,76454.23,0.0,-0.99064,1e-05,1.1889]
[1779575430232,39.52,76453.26,0.0,-0.99066,1e-05,1.18744]
[1779575430404,39.52,76453.26,0.0,-0.99066,1e-05,1.18744]
[1779575430470,39.52,76453.26,0.0,-0.99066,1e-05,1.18744]
[1779575430595,39.52,76455.09,0.0,-0.99063,1e-05,1.1902]
[1779575434623,39.52,76456.78,0.0,-0.99062,1e-05,1.19081]
[1779575435185,39.52,76456.78,0.0,-0.99062,1e-05,1.19081]
[1779575435220,39.52,76456.78,0.0,-0.99062,1e-05,1.19081]
[1779575435359,39.52,76456.78,0.0,-0.99062,1e-05,1.19081]
[1779575435470,39.52,76456.78,0.0,-0.99062,1e-05,1.19081]
[1779575435630,39.52,76456.58,0.0,-0.99063,1e-05,1.19051]
[1779575440665,39.52,76457.36,0.0,-0.99062,1e-05,1.19169]
[1779575444693,39.52,76455.01,0.0,-0.99065,1e-05,1.18813]
[1779575445710,39.52,76440.81,0.0,-0.99084,1e-05,1.16683]
[1779575445965,39.52,76440.81,0.0,-0.99084,1e-05,1.16683]
[1779575446710,39.52,76435.04,0.0,-0.99091,1e-05,1.15827]
[1779575447716,39.52,76429.85,0.0,-0.99098,1e-05,1.1506]
[1779575449086,39.52,76429.61,0.0,-0.99098,1e-05,1.15025]
[1779575451751,39.52,76420.19,0.0,-0.99111,1e-05,1.13645]
[1779575452755,39.52,76407.48,0.0,-0.99127,1e-05,1.11805]
[1779575453762,39.52,76405.87,0.0,-0.99129,1e-05,1.11575]
[1779575458797,39.52,76410.97,0.0,-0.99122,1e-05,1.12313]
[1779575461821,39.52,76398.61,0.0,-0.99138,1e-05,1.1054]
[1779575462825,39.52,76390.72,0.0,-0.99148,1e-05,1.09424]
[1779575463840,39.52,76381.71,0.0,-0.99159,1e-05,1.08206]
[1779575464847,39.52,76376.93,0.0,-0.99164,1e-05,1.07546]
[1779575465860,39.52,76374.27,0.0,-0.99168,1e-05,1.07184]
[1779575466865,39.52,76370.36,0.0,-0.99172,1e-05,1.06651]
[1779575467873,39.53,76375.59,0.0,-0.99165,1e-05,1.07478]
[1779575468880,39.53,76383.71,0.0,-0.99154,1e-05,1.08697]
[1779575469887,39.54,76388.1,0.0,-0.99148,1e-05,1.09376]
[1779575471901,39.54,76391.28,0.0,-0.99144,1e-05,1.09835]
[1779575473360,39.54,76391.28,0.0,-0.99144,1e-05,1.09835]
[1779575473388,39.54,76403.89,0.0,-0.99128,1e-05,1.11637]
[1779575473921,39.54,76443.72,0.0,-0.99077,1e-05,1.17476]
[1779575474928,39.54,76452.42,0.0,-0.99065,1e-05,1.18784]
[1779575476781,39.54,76452.42,0.0,-0.99065,1e-05,1.18784]
[1779575476832,39.54,76448.91,0.0,-0.9907,1e-05,1.18255]
[1779575479963,39.54,76440.7,0.0,-0.99081,1e-05,1.17025]
[1779575480970,39.54,76436.4,0.0,-0.99086,1e-05,1.16384]
[1779575482989,39.54,76440.16,0.0,-0.99081,1e-05,1.16944]
[1779575485006,39.54,76435.52,0.0,-0.99088,1e-05,1.16254]
[1779575486010,39.54,76432.23,0.0,-0.99092,1e-05,1.15766]
[1779575491048,39.54,76434.14,0.0,-0.99091,1e-05,1.15858]
[1779575492055,39.54,76429.37,0.0,-0.99097,1e-05,1.15153]
[1779575494069,39.54,76422.46,0.0,-0.99106,1e-05,1.14139]
[1779575496093,39.54,76436.43,0.0,-0.99088,1e-05,1.16197]
[1779575497100,39.54,76448.14,0.0,-0.99072,1e-05,1.17945]
[1779575498107,39.54,76447.84,0.0,-0.99073,1e-05,1.179]
[1779575500120,39.54,76434.64,0.0,-0.9909,1e-05,1.15932]
[1779575501650,39.54,76434.64,0.0,-0.9909,1e-05,1.15932]
[1779575501719,39.54,76434.64,0.0,-0.9909,1e-05,1.15932]
[1779575501721,39.54,76429.13,0.0,-0.99097,1e-05,1.15118]
[1779575502342,39.54,76429.13,0.0,-0.99097,1e-05,1.15118]
[1779575502469,39.54,76429.13,0.0,-0.99097,1e-05,1.15118]
[1779575504149,39.54,76440.89,0.0,-0.99082,1e-05,1.1686]
[1779575505432,39.54,76440.89,0.0,-0.99082,1e-05,1.1686]
[1779575505831,39.54,76440.89,0.0,-0.99082,1e-05,1.1686]
[1779575505534,39.54,76442.99,0.0,-0.99079,1e-05,1.17174]
[1779575507287,39.54,76444.81,0.0,-0.99077,1e-05,1.17446]
[1779575507587,39.54,76444.81,0.0,-0.99077,1e-05,1.17446]
[1779575514219,39.54,76442.45,0.0,-0.9908,1e-05,1.17093]
[1779575517209,39.54,76442.21,0.0,-0.9908,1e-05,1.17057]
[1779575517231,39.54,76442.21,0.0,-0.9908,1e-05,1.17057]
[1779575517477,39.54,76442.21,0.0,-0.9908,1e-05,1.17057]
[1779575517724,39.54,76442.21,0.0,-0.9908,1e-05,1.17057]
[1779575517728,39.54,76443.06,0.0,-0.99079,1e-05,1.17184]
[1779575520578,39.54,76443.93,0.0,-0.99078,1e-05,1.17314]
[1779575520720,39.54,76443.93,0.0,-0.99078,1e-05,1.17314]
[1779575520797,39.54,76443.93,0.0,-0.99078,1e-05,1.17314]
[1779575520898,39.54,76442.9,0.0,-0.99079,1e-05,1.1716]
[1779575520973,39.54,76442.9,0.0,-0.99079,1e-05,1.1716]
[1779575525296,39.54,76451.73,0.0,-0.99067,1e-05,1.18485]
[1779575526303,39.54,76458.55,0.0,-0.99058,1e-05,1.19517]
[1779575527310,39.54,76471.08,0.0,-0.99041,1e-05,1.21431]
[1779575528317,39.54,76473.35,0.0,-0.99038,1e-05,1.2178]
[1779575529324,39.54,76476.77,0.0,-0.99033,1e-05,1.22308]
[1779575532210,39.54,76475.6,0.0,-0.99035,1e-05,1.22128]
[1779575532221,39.54,76475.6,0.0,-0.99035,1e-05,1.22128]
[1779575532392,39.54,76475.6,0.0,-0.99035,1e-05,1.22128]
[1779575532472,39.54,76475.6,0.0,-0.99035,1e-05,1.22128]
[1779575532573,39.54,76476.31,0.0,-0.99034,1e-05,1.22237]
[1779575537381,39.54,76479.1,0.0,-0.9903,1e-05,1.22669]
[1779575538389,39.54,76487.68,0.0,-0.99018,1e-05,1.24005]
[1779575539396,39.54,76489.59,0.0,-0.99015,1e-05,1.24304]
[1779575542090,39.54,76490.18,0.0,-0.99015,1e-05,1.24397]
[1779575542221,39.54,76490.18,0.0,-0.99015,1e-05,1.24397]
[1779575542417,39.54,76491.44,0.0,-0.99013,1e-05,1.24595]
[1779575544431,39.54,76493.89,0.0,-0.99009,1e-05,1.2498]
[1779575545104,39.54,76493.89,0.0,-0.99009,1e-05,1.2498]
[1779575545221,39.54,76493.89,0.0,-0.99009,1e-05,1.2498]
[1779575549477,39.54,76499.39,0.0,-0.99002,1e-05,1.25848]
[1779575550144,39.54,76499.39,0.0,-0.99002,1e-05,1.25848]
[1779575550223,39.54,76499.39,0.0,-0.99002,1e-05,1.25848]
[1779575550277,39.54,76499.39,0.0,-0.99002,1e-05,1.25848]
[1779575550469,39.54,76499.39,0.0,-0.99002,1e-05,1.25848]
[1779575550480,39.54,76504.85,0.0,-0.98994,1e-05,1.26714]
[1779575551487,39.54,76506.95,0.0,-0.98992,1e-05,1.26845]
[1779575553501,39.54,76509.01,0.0,-0.98989,1e-05,1.27173]
[1779575555273,39.54,76510.66,0.0,-0.98987,1e-05,1.27437]
[1779575555338,39.54,76510.66,0.0,-0.98987,1e-05,1.27437]
[1779575555471,39.54,76510.66,0.0,-0.98987,1e-05,1.27437]
[1779575555515,39.54,76510.6,0.0,-0.98987,1e-05,1.27428]
[1779575556523,39.54,76513.12,0.0,-0.98983,1e-05,1.27831]
[1779575558538,39.54,76508.79,0.0,-0.9899,1e-05,1.27138]
[1779575563574,39.54,76508.19,0.0,-0.98991,1e-05,1.27043]
[1779575564024,39.54,76508.19,0.0,-0.98991,1e-05,1.27043]
[1779575564144,39.54,76508.19,0.0,-0.98991,1e-05,1.27043]
[1779575564220,39.54,76508.19,0.0,-0.98991,1e-05,1.27043]
[1779575564580,39.54,76507.12,0.0,-0.98992,1e-05,1.26872]
[1779575565587,39.54,76498.67,0.0,-0.99004,1e-05,1.25531]
[1779575566595,39.54,76495.28,0.0,-0.99009,1e-05,1.24997]
[1779575567546,39.54,76495.28,0.0,-0.99009,1e-05,1.24997]
[1779575567718,39.54,76495.28,0.0,-0.99009,1e-05,1.24997]
[1779575567901,39.54,76495.28,0.0,-0.99009,1e-05,1.24997]
[1779575567970,39.54,76495.28,0.0,-0.99009,1e-05,1.24997]
[1779575567922,39.54,76495.91,0.0,-0.99008,1e-05,1.25096]
[1779575572800,39.54,76498.02,0.0,-0.99005,1e-05,1.25429]
[1779575572971,39.54,76498.02,0.0,-0.99005,1e-05,1.25429]
[1779575572901,39.54,76500.82,0.0,-0.99001,1e-05,1.25871]
[1779575573006,39.54,76500.82,0.0,-0.99001,1e-05,1.25871]
[1779575573219,39.54,76500.82,0.0,-0.99001,1e-05,1.25871]
[1779575573644,39.54,76501.32,0.0,-0.99,1e-05,1.2595]
[1779575577875,39.54,76503.32,0.0,-0.98998,1e-05,1.26268]
[1779575577969,39.54,76503.32,0.0,-0.98998,1e-05,1.26268]
[1779575577973,39.54,76503.25,0.0,-0.98998,1e-05,1.26257]
[1779575578042,39.54,76503.25,0.0,-0.98998,1e-05,1.26257]
[1779575578220,39.54,76503.25,0.0,-0.98998,1e-05,1.26257]
[1779575580697,39.54,76500.63,0.0,-0.99001,1e-05,1.25841]
[1779575581728,39.54,76500.63,0.0,-0.99001,1e-05,1.25841]
[1779575581972,39.54,76500.63,0.0,-0.99001,1e-05,1.25841]
[1779575583802,39.54,76501.55,0.0,-0.99,1e-05,1.25987]
[1779575583971,39.54,76501.55,0.0,-0.99,1e-05,1.25987]
[1779575583975,39.54,76505.28,0.0,-0.98995,1e-05,1.26579]
[1779575584612,39.54,76505.28,0.0,-0.98995,1e-05,1.26579]
[1779575584721,39.54,76505.28,0.0,-0.98995,1e-05,1.26579]
[1779575589710,39.54,76504.65,0.0,-0.98996,1e-05,1.26479]
[1779575589719,39.54,76504.65,0.0,-0.98996,1e-05,1.26479]
[1779575590017,39.54,76504.65,0.0,-0.98996,1e-05,1.26479]
[1779575589887,39.54,76504.65,0.0,-0.98996,1e-05,1.26479]
[1779575590220,39.54,76504.65,0.0,-0.98996,1e-05,1.26479]
[1779575593790,39.54,76500.72,0.0,-0.99001,1e-05,1.25855]
[1779575594797,39.54,76503.61,0.0,-0.98997,1e-05,1.26314]
[1779575596353,39.54,76505.02,0.0,-0.98995,1e-05,1.26538]
[1779575596470,39.54,76505.02,0.0,-0.98995,1e-05,1.26538]
[1779575596529,39.54,76505.02,0.0,-0.98995,1e-05,1.26538]
[1779575596719,39.54,76505.02,0.0,-0.98995,1e-05,1.26538]
[1779575596811,39.54,76504.22,0.0,-0.98996,1e-05,1.26411]
[1779575601931,39.54,76504.94,0.0,-0.98995,1e-05,1.26525]
[1779575601970,39.54,76504.94,0.0,-0.98995,1e-05,1.26525]
[1779575606496,39.54,76505.28,0.0,-0.98995,1e-05,1.26579]
[1779575606719,39.54,76505.28,0.0,-0.98995,1e-05,1.26579]
[1779575606820,39.54,76505.28,0.0,-0.98995,1e-05,1.26579]
[1779575610909,39.54,76499.61,0.0,-0.99003,1e-05,1.2568]
[1779575611916,39.54,76494.78,0.0,-0.99011,1e-05,1.24716]
[1779575612558,39.54,76494.78,0.0,-0.99011,1e-05,1.24716]
[1779575612726,39.54,76494.78,0.0,-0.99011,1e-05,1.24716]
[1779575617958,39.54,76493.89,0.0,-0.99012,1e-05,1.24576]
[1779575620903,39.54,76493.02,0.0,-0.99014,1e-05,1.2444]
[1779575620969,39.54,76493.02,0.0,-0.99014,1e-05,1.2444]
[1779575620979,39.54,76493.08,0.0,-0.99014,1e-05,1.24449]
[1779575621194,39.54,76493.08,0.0,-0.99014,1e-05,1.24449]
[1779575621219,39.54,76493.08,0.0,-0.99014,1e-05,1.24449]
[1779575626940,39.54,76493.04,0.0,-0.99014,1e-05,1.24443]
[1779575626969,39.54,76493.04,0.0,-0.99014,1e-05,1.24443]
[1779575627021,39.54,76497.79,0.0,-0.99007,1e-05,1.2519]
[1779575627377,39.54,76497.79,0.0,-0.99007,1e-05,1.2519]
[1779575627469,39.54,76497.79,0.0,-0.99007,1e-05,1.2519]
[1779575633063,39.54,76497.96,0.0,-0.99007,1e-05,1.25217]
[1779575634070,39.54,76492.3,0.0,-0.99015,1e-05,1.24327]
[1779575635164,39.54,76492.3,0.0,-0.99015,1e-05,1.24327]
[1779575635219,39.54,76492.3,0.0,-0.99015,1e-05,1.24327]
[1779575635262,39.54,76488.33,0.0,-0.9902,1e-05,1.23706]
[1779575636202,39.54,76488.33,0.0,-0.9902,1e-05,1.23706]
[1779575636220,39.54,76488.33,0.0,-0.9902,1e-05,1.23706]
[1779575636284,39.54,76481.54,0.0,-0.9903,1e-05,1.22649]
[1779575637091,39.54,76479.53,0.0,-0.99033,1e-05,1.22338]
[1779575641782,39.54,76480.4,0.0,-0.99031,1e-05,1.22472]
[1779575641971,39.54,76480.4,0.0,-0.99031,1e-05,1.22472]
[1779575642013,39.54,76479.7,0.0,-0.99032,1e-05,1.22364]
[1779575642093,39.54,76479.7,0.0,-0.99032,1e-05,1.22364]
[1779575642220,39.54,76479.7,0.0,-0.99032,1e-05,1.22364]
[1779575646350,39.54,76480.79,0.0,-0.99031,1e-05,1.22533]
[1779575646470,39.54,76480.79,0.0,-0.99031,1e-05,1.22533]
[1779575646642,39.54,76480.79,0.0,-0.99031,1e-05,1.22533]
[1779575646719,39.54,76480.79,0.0,-0.99031,1e-05,1.22533]
[1779575646759,39.54,76484.05,0.0,-0.99026,1e-05,1.23039]
[1779575648171,39.54,76485.87,0.0,-0.99024,1e-05,1.23322]
[1779575649178,39.54,76487.75,0.0,-0.99021,1e-05,1.23615]
[1779575651192,39.54,76485.92,0.0,-0.99024,1e-05,1.2333]
[1779575657880,39.54,76485.24,0.0,-0.99025,1e-05,1.23224]
[1779575657971,39.54,76485.24,0.0,-0.99025,1e-05,1.23224]
[1779575658034,39.54,76483.67,0.0,-0.99027,1e-05,1.2298]
[1779575658509,39.54,76483.67,0.0,-0.99027,1e-05,1.2298]
[1779575658719,39.54,76483.67,0.0,-0.99027,1e-05,1.2298]
[1779575662269,39.54,76481.77,0.0,-0.99029,1e-05,1.22685]
[1779575666645,39.54,76481.81,0.0,-0.99029,1e-05,1.22691]
[1779575666724,39.54,76481.81,0.0,-0.99029,1e-05,1.22691]
[1779575666809,39.54,76483.49,0.0,-0.99027,1e-05,1.22952]
[1779575667219,39.54,76483.49,0.0,-0.99027,1e-05,1.22952]
[1779575667470,39.54,76483.49,0.0,-0.99027,1e-05,1.22952]
[1779575673346,39.54,76482.35,0.0,-0.9903,1e-05,1.22575]
[1779575679388,39.54,76482.32,0.0,-0.9903,1e-05,1.22571]
[1779575680232,39.54,76482.32,0.0,-0.9903,1e-05,1.22571]
[1779575680470,39.54,76482.32,0.0,-0.9903,1e-05,1.22571]
[1779575680774,39.54,76482.32,0.0,-0.9903,1e-05,1.22571]
[1779575680971,39.54,76482.32,0.0,-0.9903,1e-05,1.22571]
[1779575681012,39.54,76482.32,0.0,-0.9903,1e-05,1.22571]
[1779575683416,39.54,76479.85,0.0,-0.99034,1e-05,1.22188]
[1779575684423,39.54,76473.91,0.0,-0.99042,1e-05,1.21272]
[1779575685219,39.54,76473.91,0.0,-0.99042,1e-05,1.21272]
[1779575685430,39.54,76471.33,0.0,-0.99045,1e-05,1.20876]
[1779575690465,39.54,76470.23,0.0,-0.99047,1e-05,1.20708]
[1779575693931,39.54,76470.18,0.0,-0.99047,1e-05,1.207]
[1779575693968,39.54,76470.18,0.0,-0.99047,1e-05,1.207]
[1779575694030,39.54,76468.3,0.0,-0.9905,1e-05,1.20413]
[1779575695007,39.54,76468.3,0.0,-0.9905,1e-05,1.20413]
[1779575695047,39.54,76465.9,0.0,-0.99053,1e-05,1.20046]
[1779575695219,39.54,76465.9,0.0,-0.99053,1e-05,1.20046]
[1779575700535,39.54,76461.03,0.0,-0.99059,1e-05,1.19306]
[1779575701542,39.54,76457.26,0.0,-0.99064,1e-05,1.18735]
[1779575702594,39.54,76457.26,0.0,-0.99064,1e-05,1.18735]
[1779575702719,39.54,76457.26,0.0,-0.99064,1e-05,1.18735]
[1779575703571,39.54,76445.29,0.0,-0.9908,1e-05,1.16938]
[1779575704566,39.54,76426.68,0.0,-0.99105,1e-05,1.14188]
[1779575705572,39.54,76424.22,0.0,-0.99108,1e-05,1.13828]
[1779575707586,39.54,76422.84,0.0,-0.9911,1e-05,1.13627]
[1779575709600,39.54,76421.48,0.0,-0.99112,1e-05,1.13429]
[1779575710608,39.54,76426.1,0.0,-0.99106,1e-05,1.14103]
[1779575712072,39.54,76433.01,0.0,-0.99097,1e-05,1.15117]
[1779575712986,39.54,76434.68,0.0,-0.99094,1e-05,1.15364]
[1779575713471,39.54,76434.68,0.0,-0.99094,1e-05,1.15364]
[1779575713629,39.54,76437.12,0.0,-0.99091,1e-05,1.15724]
[1779575715078,39.54,76437.12,0.0,-0.99091,1e-05,1.15724]
[1779575715219,39.54,76437.34,0.0,-0.99091,1e-05,1.15757]
[1779575715477,39.54,76437.34,0.0,-0.99091,1e-05,1.15757]
[1779575715643,39.54,76437.45,0.0,-0.99091,1e-05,1.15773]
[1779575720690,39.54,76425.9,0.0,-0.99106,1e-05,1.14074]
[1779575721833,39.54,76425.9,0.0,-0.99106,1e-05,1.14074]
[1779575721857,39.54,76395.81,0.0,-0.99144,1e-05,1.09742]
[1779575722707,39.54,76380.91,0.0,-0.99163,1e-05,1.07648]
[1779575723712,39.54,76379.98,0.0,-0.99164,1e-05,1.07524]
[1779575724431,39.54,76379.98,0.0,-0.99164,1e-05,1.07524]
[1779575724720,39.54,76384.2,0.0,-0.99158,1e-05,1.08122]
[1779575725727,39.54,76377.4,0.0,-0.99167,1e-05,1.07183]
[1779575726473,39.54,76377.4,0.0,-0.99167,1e-05,1.07183]
[1779575726734,39.54,76377.74,0.0,-0.99166,1e-05,1.07239]
[1779575729766,39.54,76371.6,0.0,-0.99173,1e-05,1.06416]
[1779575730792,39.54,76359.27,0.0,-0.99188,1e-05,1.04734]
[1779575731795,39.54,76354.41,0.0,-0.99195,1e-05,1.03906]
[1779575732802,39.55,76355.11,0.0,-0.99194,1e-05,1.04015]
[1779575733812,39.55,76357.69,0.0,-0.99191,1e-05,1.0438]
[1779575735827,39.55,76360.47,0.0,-0.99187,1e-05,1.04789]
[1779575736834,39.55,76364.88,0.0,-0.99182,1e-05,1.0542]
[1779575739855,39.55,76370.44,0.0,-0.99175,1e-05,1.0622]
[1779575740862,39.55,76374.6,0.0,-0.9917,1e-05,1.06806]
[1779575741869,39.55,76372.02,0.0,-0.99173,1e-05,1.06458]
[1779575742876,39.55,76367.03,0.0,-0.99179,1e-05,1.05781]
[1779575746904,39.56,76373.56,0.0,-0.9917,1e-05,1.06725]
[1779575747949,39.56,76373.56,0.0,-0.9917,1e-05,1.06725]
[1779575747970,39.56,76373.56,0.0,-0.9917,1e-05,1.06725]
[1779575752852,39.56,76373.46,0.0,-0.9917,1e-05,1.06756]
[1779575752970,39.56,76373.46,0.0,-0.9917,1e-05,1.06756]
[1779575755614,39.56,76374.82,0.0,-0.99168,1e-05,1.06973]
[1779575755719,39.56,76374.82,0.0,-0.99168,1e-05,1.06973]
[1779575756193,39.56,76374.32,0.0,-0.99169,1e-05,1.06913]
[1779575757713,39.56,76373.4,0.0,-0.9917,1e-05,1.06794]
[1779575757720,39.56,76373.4,0.0,-0.9917,1e-05,1.06794]
[1779575759995,39.56,76370.71,0.0,-0.99173,1e-05,1.0645]
[1779575761002,39.57,76362.51,0.0,-0.99183,1e-05,1.05333]
[1779575762009,39.57,76353.58,0.0,-0.99193,1e-05,1.04128]
[1779575763016,39.57,76355.25,0.0,-0.99191,1e-05,1.04369]
[1779575763853,39.57,76355.25,0.0,-0.99191,1e-05,1.04369]
[1779575763972,39.57,76355.25,0.0,-0.99191,1e-05,1.04369]
[1779575766044,39.57,76348.91,0.0,-0.99198,1e-05,1.03538]
[1779575767051,39.57,76333.77,0.0,-0.99216,1e-05,1.01523]
[1779575769066,39.57,76331.19,0.0,-0.99218,1e-05,1.01216]
[1779575771272,39.6,76330.46,0.0,-0.99216,1e-05,1.01501]
[1779575771469,39.61,76331.02,0.0,-0.99214,1e-05,1.01763]
[1779575774101,39.63,76336.11,0.0,-0.99204,1e-05,1.02826]
[1779575775109,39.64,76337.91,0.0,-0.99202,1e-05,1.03083]
[1779575775937,39.64,76337.91,0.0,-0.99202,1e-05,1.03083]
[1779575775970,39.64,76337.91,0.0,-0.99202,1e-05,1.03083]
[1779575778135,39.64,76318.6,0.0,-0.99224,1e-05,1.00561]
[1779575779141,39.64,76314.04,0.0,-0.99229,1e-05,0.99983]
[1779575780149,39.64,76322.54,0.0,-0.99219,1e-05,1.01122]
[1779575781155,39.64,76325.72,0.0,-0.99215,1e-05,1.01562]
[1779575782162,39.64,76328.42,0.0,-0.99212,1e-05,1.01939]
[1779575784176,39.65,76334.79,0.0,-0.99204,1e-05,1.02824]
[1779575785183,39.65,76331.83,0.0,-0.99208,1e-05,1.02443]
[1779575785893,39.65,76331.83,0.0,-0.99208,1e-05,1.02443]
[1779575785969,39.65,76331.83,0.0,-0.99208,1e-05,1.02443]
[1779575790218,39.65,76339.52,0.0,-0.99198,1e-05,1.03552]
[1779575791225,39.65,76342.62,0.0,-0.99196,1e-05,1.03807]
[1779575792187,39.65,76342.62,0.0,-0.99196,1e-05,1.03807]
[1779575792220,39.65,76342.62,0.0,-0.99196,1e-05,1.03807]
[1779575794870,39.66,76344.06,0.0,-0.99194,1e-05,1.0404]
[1779575794969,39.66,76344.06,0.0,-0.99194,1e-05,1.0404]
[1779575795253,39.66,76345.55,0.0,-0.99192,1e-05,1.04254]
[1779575796727,39.66,76347.82,0.0,-0.99189,1e-05,1.04574]
[1779575796969,39.66,76347.82,0.0,-0.99189,1e-05,1.04574]
[1779575798274,39.66,76336.28,0.0,-0.99202,1e-05,1.03038]
[1779575798398,39.66,76336.28,0.0,-0.99202,1e-05,1.03038]
[1779575798469,39.66,76336.28,0.0,-0.99202,1e-05,1.03038]
[1779575799281,39.66,76335.51,0.0,-0.99203,1e-05,1.02949]
[1779575802674,39.66,76337.45,0.0,-0.992,1e-05,1.03252]
[1779575802719,39.66,76337.45,0.0,-0.992,1e-05,1.03252]
[1779575803309,39.66,76335.81,0.0,-0.99202,1e-05,1.03045]
[1779575808221,39.67,76337.55,0.0,-0.992,1e-05,1.03332]
[1779575809352,39.67,76341.48,0.0,-0.99195,1e-05,1.03888]
[1779575812373,39.67,76342.97,0.0,-0.99193,1e-05,1.04113]
[1779575812470,39.67,76342.97,0.0,-0.99193,1e-05,1.04113]
[1779575812521,39.67,76343.0,0.0,-0.99193,1e-05,1.04128]
[1779575815394,39.67,76338.36,0.0,-0.99198,1e-05,1.03536]
[1779575821134,39.68,76340.21,0.0,-0.99195,1e-05,1.03835]
[1779575821220,39.68,76340.21,0.0,-0.99195,1e-05,1.03835]
[1779575824262,39.68,76341.17,0.0,-0.99194,1e-05,1.04]
[1779575824471,39.68,76340.24,0.0,-0.99195,1e-05,1.03897]
[1779575825234,39.68,76340.24,0.0,-0.99195,1e-05,1.03897]
[1779575825316,39.68,76340.8,0.0,-0.99194,1e-05,1.03984]
[1779575825470,39.68,76340.8,0.0,-0.99194,1e-05,1.03984]
[1779575830149,39.68,76342.12,0.0,-0.99192,1e-05,1.04197]
[1779575830234,39.68,76342.12,0.0,-0.99192,1e-05,1.04197]
[1779575830499,39.68,76337.28,0.0,-0.99198,1e-05,1.03565]
[1779575831506,39.69,76334.29,0.0,-0.99201,1e-05,1.03175]
[1779575834126,39.69,76333.7,0.0,-0.99202,1e-05,1.03109]
[1779575834221,39.69,76333.7,0.0,-0.99202,1e-05,1.03109]
[1779575834238,39.69,76333.7,0.0,-0.99202,1e-05,1.03109]
[1779575834321,39.69,76334.44,0.0,-0.99201,1e-05,1.03234]
[1779575834471,39.69,76334.44,0.0,-0.99201,1e-05,1.03234]
[1779575839534,39.69,76334.93,0.0,-0.99199,1e-05,1.03351]
[1779575839719,39.69,76334.93,0.0,-0.99199,1e-05,1.03351]
[1779575841576,39.69,76340.32,0.0,-0.99193,1e-05,1.04116]
[1779575843746,39.69,76340.55,0.0,-0.99192,1e-05,1.04158]
[1779575843799,39.69,76340.55,0.0,-0.99192,1e-05,1.04158]
[1779575843970,39.69,76340.55,0.0,-0.99192,1e-05,1.04158]
[1779575844070,39.7,76339.85,0.0,-0.99193,1e-05,1.04086]
[1779575848856,39.7,76342.04,0.0,-0.9919,1e-05,1.04416]
[1779575848968,39.7,76342.04,0.0,-0.9919,1e-05,1.04416]
[1779575849200,39.7,76342.04,0.0,-0.9919,1e-05,1.04416]
[1779575849219,39.7,76342.04,0.0,-0.9919,1e-05,1.04416]
[1779575849301,39.7,76341.49,0.0,-0.99191,1e-05,1.04364]
[1779575851646,39.7,76343.82,0.0,-0.99189,1e-05,1.04522]
[1779575856681,39.7,76344.44,0.0,-0.99188,1e-05,1.04658]
[1779575861356,39.71,76343.64,0.0,-0.99189,1e-05,1.0458]
[1779575861473,39.71,76343.27,0.0,-0.99189,1e-05,1.0454]
[1779575866752,39.71,76343.26,0.0,-0.99188,1e-05,1.0459]
[1779575870888,39.71,76343.67,0.0,-0.99188,1e-05,1.04677]
[1779575870971,39.71,76343.67,0.0,-0.99188,1e-05,1.04677]
[1779575871373,39.71,76343.67,0.0,-0.99188,1e-05,1.04677]
[1779575871468,39.71,76343.2,0.0,-0.99188,1e-05,1.04634]
[1779575871787,39.71,76343.22,0.0,-0.99188,1e-05,1.04637]
[1779575874808,39.72,76347.59,0.0,-0.99183,1e-05,1.05262]
[1779575875815,39.72,76350.62,0.0,-0.99179,1e-05,1.05687]
[1779575876822,39.72,76353.41,0.0,-0.99175,1e-05,1.06079]
[1779575878140,39.72,76353.41,0.0,-0.99175,1e-05,1.06079]
[1779575878226,39.72,76353.41,0.0,-0.99175,1e-05,1.06079]
[1779575878292,39.72,76356.72,0.0,-0.99171,1e-05,1.0655]
[1779575883709,39.72,76358.89,0.0,-0.99168,1e-05,1.06876]
[1779575883723,39.72,76358.89,0.0,-0.99168,1e-05,1.06876]
[1779575883933,39.72,76358.89,0.0,-0.99168,1e-05,1.06876]
[1779575883970,39.72,76358.89,0.0,-0.99168,1e-05,1.06876]
[1779575884034,39.72,76358.78,0.0,-0.99168,1e-05,1.06874]
[1779575887899,39.72,76365.38,0.0,-0.9916,1e-05,1.0781]
[1779575890920,39.72,76361.82,0.0,-0.99164,1e-05,1.07333]
[1779575892241,39.72,76361.82,0.0,-0.99164,1e-05,1.07333]
[1779575892470,39.72,76359.82,0.0,-0.99167,1e-05,1.07067]
[1779575895955,39.73,76353.51,0.0,-0.99174,1e-05,1.06218]
[1779575896962,39.73,76345.46,0.0,-0.99184,1e-05,1.05124]
[1779575898031,39.73,76345.46,0.0,-0.99184,1e-05,1.05124]
[1779575898220,39.73,76345.46,0.0,-0.99184,1e-05,1.05124]
[1779575898301,39.73,76346.06,0.0,-0.99183,1e-05,1.05225]
[1779575898672,39.73,76346.06,0.0,-0.99183,1e-05,1.05225]
[1779575898721,39.73,76346.06,0.0,-0.99183,1e-05,1.05225]
[1779575898976,39.73,76346.2,0.0,-0.99183,1e-05,1.05244]
[1779575904011,39.73,76348.59,0.0,-0.99179,1e-05,1.05632]
[1779575905864,39.73,76350.75,0.0,-0.99177,1e-05,1.05937]
[1779575905976,39.73,76350.75,0.0,-0.99177,1e-05,1.05937]
[1779575907032,39.73,76353.28,0.0,-0.99173,1e-05,1.06302]
[1779575908039,39.73,76360.34,0.0,-0.99165,1e-05,1.07285]
[1779575909046,39.73,76367.18,0.0,-0.99156,1e-05,1.08242]
[1779575910173,39.73,76367.18,0.0,-0.99156,1e-05,1.08242]
[1779575910222,39.73,76367.18,0.0,-0.99156,1e-05,1.08242]
[1779575910609,39.73,76367.26,0.0,-0.99156,1e-05,1.08258]
[1779575910719,39.73,76367.26,0.0,-0.99156,1e-05,1.08258]
[1779575911061,39.73,76367.03,0.0,-0.99158,1e-05,1.08047]
[1779575914082,39.73,76353.73,0.0,-0.99174,1e-05,1.06216]
[1779575915089,39.74,76352.87,0.0,-0.99175,1e-05,1.06112]
[1779575916171,39.74,76352.87,0.0,-0.99175,1e-05,1.06112]
[1779575917334,39.74,76352.58,0.0,-0.99175,1e-05,1.06081]
[1779575919953,39.74,76353.28,0.0,-0.99174,1e-05,1.06203]
[1779575919971,39.74,76353.28,0.0,-0.99174,1e-05,1.06203]
[1779575920142,39.74,76358.09,0.0,-0.99168,1e-05,1.06874]
[1779575921149,39.74,76361.8,0.0,-0.99164,1e-05,1.07395]
[1779575921813,39.74,76361.8,0.0,-0.99164,1e-05,1.07395]
[1779575921972,39.74,76361.8,0.0,-0.99164,1e-05,1.07395]
[1779575927191,39.74,76361.27,0.0,-0.99164,1e-05,1.0736]
[1779575927978,39.74,76361.27,0.0,-0.99164,1e-05,1.0736]
[1779575928193,39.74,76361.27,0.0,-0.99164,1e-05,1.0736]
[1779575928222,39.74,76361.27,0.0,-0.99164,1e-05,1.0736]
[1779575928292,39.74,76360.6,0.0,-0.99165,1e-05,1.07274]
[1779575933009,39.74,76360.95,0.0,-0.99164,1e-05,1.07349]
[1779575933223,39.74,76360.95,0.0,-0.99164,1e-05,1.07349]
[1779575933233,39.74,76360.51,0.0,-0.99164,1e-05,1.07295]
[1779575934087,39.74,76360.51,0.0,-0.99164,1e-05,1.07295]
[1779575934219,39.74,76360.51,0.0,-0.99164,1e-05,1.07295]
[1779575939470,39.75,76360.1,0.0,-0.99165,1e-05,1.07272]
[1779575939733,39.75,76360.46,0.0,-0.99164,1e-05,1.07329]
[1779575939968,39.75,76360.46,0.0,-0.99164,1e-05,1.07329]
[1779575940282,39.75,76360.21,0.0,-0.99164,1e-05,1.07302]
[1779575941289,39.75,76357.29,0.0,-0.99168,1e-05,1.06905]
[1779575944310,39.75,76348.6,0.0,-0.99178,1e-05,1.05735]
[1779575945318,39.75,76345.33,0.0,-0.99182,1e-05,1.05298]
[1779575946152,39.75,76345.33,0.0,-0.99182,1e-05,1.05298]
[1779575946220,39.75,76345.33,0.0,-0.99182,1e-05,1.05298]
[1779575949345,39.75,76349.85,0.0,-0.99176,1e-05,1.05959]
[1779575950352,39.75,76352.42,0.0,-0.99173,1e-05,1.06321]
[1779575951067,39.75,76352.42,0.0,-0.99173,1e-05,1.06321]
[1779575951222,39.75,76352.42,0.0,-0.99173,1e-05,1.06321]
[1779575951975,39.75,76352.16,0.0,-0.99173,1e-05,1.06294]
[1779575952219,39.75,76352.16,0.0,-0.99173,1e-05,1.06294]
[1779575952366,39.75,76347.54,0.0,-0.99179,1e-05,1.05669]
[1779575957428,39.76,76347.81,0.0,-0.99178,1e-05,1.05755]
[1779575958435,39.76,76351.04,0.0,-0.99174,1e-05,1.06208]
[1779575959112,39.76,76351.04,0.0,-0.99174,1e-05,1.06208]
[1779575959224,39.76,76351.04,0.0,-0.99174,1e-05,1.06208]
[1779575961456,39.76,76346.76,0.0,-0.99179,1e-05,1.05647]
[1779575962234,39.76,76346.76,0.0,-0.99179,1e-05,1.05647]
[1779575962471,39.76,76346.76,0.0,-0.99179,1e-05,1.05647]
[1779575962689,39.76,76346.26,0.0,-0.99179,1e-05,1.05588]
[1779575962720,39.76,76346.26,0.0,-0.99179,1e-05,1.05588]
[1779575963470,39.76,76346.7,0.0,-0.99179,1e-05,1.05658]
[1779575966879,39.76,76347.51,0.0,-0.99178,1e-05,1.05797]
[1779575966976,39.76,76347.51,0.0,-0.99178,1e-05,1.05797]
[1779575971527,39.77,76349.84,0.0,-0.99176,1e-05,1.05981]
[1779575971785,39.77,76349.84,0.0,-0.99176,1e-05,1.05981]
[1779575971969,39.77,76349.84,0.0,-0.99176,1e-05,1.05981]
[1779575972535,39.77,76349.72,0.0,-0.99176,1e-05,1.05973]
[1779575973540,39.77,76353.5,0.0,-0.99171,1e-05,1.06501]
[1779575974812,39.77,76353.5,0.0,-0.99171,1e-05,1.06501]
[1779575974971,39.77,76353.5,0.0,-0.99171,1e-05,1.06501]
[1779575975063,39.77,76356.22,0.0,-0.99168,1e-05,1.06884]
[1779575980590,39.77,76356.63,0.0,-0.99167,1e-05,1.06984]
[1779575983203,39.77,76356.14,0.0,-0.99167,1e-05,1.06924]
[1779575983220,39.77,76356.14,0.0,-0.99167,1e-05,1.06924]
[1779575983836,39.77,76357.7,0.0,-0.99165,1e-05,1.07154]
[1779575983970,39.77,76357.7,0.0,-0.99165,1e-05,1.07154]
[1779575984010,39.77,76358.16,0.0,-0.99165,1e-05,1.07217]
[1779575988472,39.77,76359.91,0.0,-0.99163,1e-05,1.0748]
[1779575988723,39.77,76360.43,0.0,-0.99162,1e-05,1.07559]
[1779575992794,39.77,76362.56,0.0,-0.99159,1e-05,1.0788]
[1779575992970,39.77,76362.56,0.0,-0.99159,1e-05,1.0788]
[1779575993058,39.78,76362.99,0.0,-0.99158,1e-05,1.07945]
[1779575994632,39.78,76361.85,0.0,-0.9916,1e-05,1.07793]
[1779575994719,39.78,76361.85,0.0,-0.9916,1e-05,1.07793]
[1779575994817,39.78,76357.62,0.0,-0.99165,1e-05,1.07213]
[1779575998822,39.78,76355.4,0.0,-0.99167,1e-05,1.06929]
[1779575998971,39.78,76355.4,0.0,-0.99167,1e-05,1.06929]
[1779575999047,39.78,76359.58,0.0,-0.99162,1e-05,1.07515]
[1779576001422,39.78,76361.37,0.0,-0.9916,1e-05,1.07771]
[1779576001469,39.78,76361.37,0.0,-0.9916,1e-05,1.07771]
[1779576004758,39.78,76364.97,0.0,-0.99155,1e-05,1.08304]
[1779576005685,39.78,76364.97,0.0,-0.99155,1e-05,1.08304]
[1779576005718,39.78,76364.97,0.0,-0.99155,1e-05,1.08304]
[1779576006147,39.78,76364.97,0.0,-0.99155,1e-05,1.08304]
[1779576006220,39.78,76364.97,0.0,-0.99155,1e-05,1.08304]
[1779576006308,39.78,76367.7,0.0,-0.99152,1e-05,1.08695]
[1779576008056,39.78,76369.66,0.0,-0.99149,1e-05,1.0897]
[1779576008222,39.78,76369.66,0.0,-0.99149,1e-05,1.0897]
[1779576008283,39.78,76374.5,0.0,-0.99143,1e-05,1.09658]
[1779576009793,39.78,76377.81,0.0,-0.99139,1e-05,1.10127]
[1779576011807,39.78,76380.19,0.0,-0.99136,1e-05,1.10469]
[1779576014391,39.78,76382.27,0.0,-0.99134,1e-05,1.10765]
[1779576014470,39.78,76382.27,0.0,-0.99134,1e-05,1.10765]
[1779576015991,39.78,76383.72,0.0,-0.99132,1e-05,1.10973]
[1779576016222,39.78,76383.72,0.0,-0.99132,1e-05,1.10973]
[1779576016265,39.78,76383.34,0.0,-0.99132,1e-05,1.1092]
[1779576017849,39.78,76385.88,0.0,-0.99129,1e-05,1.11282]
[1779576018870,39.78,76385.88,0.0,-0.99129,1e-05,1.11282]
[1779576018970,39.78,76385.88,0.0,-0.99129,1e-05,1.11282]
[1779576018971,39.78,76388.77,0.0,-0.99125,1e-05,1.11695]
[1779576022405,39.78,76390.4,0.0,-0.99123,1e-05,1.11929]
[1779576022468,39.78,76390.4,0.0,-0.99123,1e-05,1.11929]
[1779576022570,39.78,76390.9,0.0,-0.99123,1e-05,1.12]
[1779576025547,39.78,76391.55,0.0,-0.99122,1e-05,1.12094]
[1779576025566,39.78,76379.79,0.0,-0.99137,1e-05,1.10418]
[1779576025722,39.78,76379.79,0.0,-0.99137,1e-05,1.10418]
[1779576026912,39.78,76384.82,0.0,-0.9913,1e-05,1.11134]
[1779576028219,39.78,76384.82,0.0,-0.9913,1e-05,1.11134]
[1779576028468,39.78,76384.82,0.0,-0.9913,1e-05,1.11134]
[1779576028547,39.78,76385.27,0.0,-0.9913,1e-05,1.11198]
[1779576029503,39.78,76385.27,0.0,-0.9913,1e-05,1.11198]
[1779576029719,39.78,76386.4,0.0,-0.99128,1e-05,1.11359]
[1779576029934,39.78,76389.26,0.0,-0.99125,1e-05,1.11768]
[1779576031948,39.78,76390.62,0.0,-0.99124,1e-05,1.11775]
[1779576033056,39.78,76390.62,0.0,-0.99124,1e-05,1.11775]
[1779576033218,39.78,76390.62,0.0,-0.99124,1e-05,1.11775]
[1779576033319,39.78,76392.5,0.0,-0.99122,1e-05,1.12045]
[1779576034293,39.78,76392.5,0.0,-0.99122,1e-05,1.12045]
[1779576034469,39.78,76392.5,0.0,-0.99122,1e-05,1.12045]
[1779576039552,39.78,76393.07,0.0,-0.99121,1e-05,1.12127]
[1779576039720,39.78,76393.71,0.0,-0.99121,1e-05,1.12218]
[1779576040013,39.78,76393.78,0.0,-0.9912,1e-05,1.12229]
[1779576044342,39.78,76392.96,0.0,-0.99122,1e-05,1.12111]
[1779576044468,39.78,76392.96,0.0,-0.99122,1e-05,1.12111]
[1779576049071,39.78,76402.69,0.0,-0.99109,1e-05,1.13514]
[1779576050130,39.78,76402.69,0.0,-0.99109,1e-05,1.13514]
[1779576050222,39.78,76402.69,0.0,-0.99109,1e-05,1.13514]
[1779576050231,39.78,76405.64,0.0,-0.99105,1e-05,1.13943]
[1779576051172,39.78,76405.64,0.0,-0.99105,1e-05,1.13943]
[1779576051226,39.78,76405.64,0.0,-0.99105,1e-05,1.13943]
[1779576051327,39.78,76406.22,0.0,-0.99105,1e-05,1.14027]
[1779576052092,39.78,76402.81,0.0,-0.99109,1e-05,1.13532]
[1779576054713,39.78,76400.89,0.0,-0.99111,1e-05,1.13254]
[1779576054720,39.78,76400.89,0.0,-0.99111,1e-05,1.13254]
[1779576055113,39.78,76403.52,0.0,-0.99108,1e-05,1.13635]
[1779576058134,39.78,76400.1,0.0,-0.99112,1e-05,1.13139]
[1779576058696,39.78,76400.1,0.0,-0.99112,1e-05,1.13139]
[1779576058718,39.78,76400.1,0.0,-0.99112,1e-05,1.13139]
[1779576058756,39.78,76400.1,0.0,-0.99112,1e-05,1.13139]
[1779576058969,39.78,76400.1,0.0,-0.99112,1e-05,1.13139]
[1779576059141,39.78,76399.63,0.0,-0.99113,1e-05,1.13071]
[1779576064176,39.78,76400.99,0.0,-0.99111,1e-05,1.13268]
[1779576068246,39.78,76400.8,0.0,-0.99112,1e-05,1.13241]
[1779576068468,39.78,76400.8,0.0,-0.99112,1e-05,1.13241]
[1779576071615,39.78,76400.59,0.0,-0.99112,1e-05,1.1321]
[1779576071225,39.78,76396.42,0.0,-0.99117,1e-05,1.12608]
[1779576071718,39.78,76396.42,0.0,-0.99117,1e-05,1.12608]
[1779576072963,39.78,76395.63,0.0,-0.99118,1e-05,1.12494]
[1779576072973,39.78,76395.63,0.0,-0.99118,1e-05,1.12494]
[1779576073239,39.78,76396.76,0.0,-0.99117,1e-05,1.12657]
[1779576074983,39.78,76397.17,0.0,-0.99116,1e-05,1.12716]
[1779576075150,39.78,76397.17,0.0,-0.99116,1e-05,1.12716]
[1779576075253,39.78,76404.62,0.0,-0.99107,1e-05,1.13794]
[1779576076260,39.78,76408.07,0.0,-0.99102,1e-05,1.14296]
[1779576077785,39.78,76409.1,0.0,-0.99101,1e-05,1.14447]
[1779576077970,39.78,76409.1,0.0,-0.99101,1e-05,1.14447]
[1779576078276,39.78,76412.12,0.0,-0.99097,1e-05,1.14888]
[1779576083311,39.78,76412.69,0.0,-0.99096,1e-05,1.14972]
[1779576087226,39.78,76413.8,0.0,-0.99095,1e-05,1.15134]
[1779576088346,39.78,76417.59,0.0,-0.9909,1e-05,1.15691]
[1779576089353,39.78,76422.67,0.0,-0.99083,1e-05,1.16441]
[1779576090654,39.78,76422.67,0.0,-0.99083,1e-05,1.16441]
[1779576091397,39.78,76434.27,0.0,-0.99069,1e-05,1.17973]
[1779576092404,39.78,76435.54,0.0,-0.99067,1e-05,1.18164]
[1779576093238,39.78,76435.54,0.0,-0.99067,1e-05,1.18164]
[1779576093414,39.78,76435.61,0.0,-0.99067,1e-05,1.18174]
[1779576094140,39.78,76435.61,0.0,-0.99067,1e-05,1.18174]
[1779576094419,39.78,76442.79,0.0,-0.99058,1e-05,1.19254]
[1779576095426,39.78,76446.9,0.0,-0.99052,1e-05,1.19875]
[1779576097481,39.78,76447.23,0.0,-0.99052,1e-05,1.19925]
[1779576101471,39.78,76438.0,0.0,-0.99064,1e-05,1.18533]
[1779576102478,39.78,76434.44,0.0,-0.99069,1e-05,1.17999]
[1779576104492,39.78,76446.13,0.0,-0.99053,1e-05,1.19759]
[1779576105499,39.78,76456.12,0.0,-0.9904,1e-05,1.2128]
[1779576106272,39.78,76456.12,0.0,-0.9904,1e-05,1.2128]
[1779576106506,39.78,76458.09,0.0,-0.99037,1e-05,1.21581]
[1779576108102,39.78,76457.48,0.0,-0.99038,1e-05,1.21488]
[1779576109528,39.78,76469.59,0.0,-0.99021,1e-05,1.23355]
[1779576110535,39.78,76471.68,0.0,-0.99018,1e-05,1.2368]
[1779576112695,39.78,76472.16,0.0,-0.99017,1e-05,1.23754]
[1779576112721,39.78,76472.16,0.0,-0.99017,1e-05,1.23754]
[1779576113556,39.78,76467.36,0.0,-0.99024,1e-05,1.23009]
[1779576114563,39.78,76463.54,0.0,-0.99029,1e-05,1.22419]
[1779576115570,39.78,76459.49,0.0,-0.99035,1e-05,1.21796]
[1779576116577,39.78,76454.8,0.0,-0.99041,1e-05,1.21078]
[1779576117563,39.78,76454.8,0.0,-0.99041,1e-05,1.21078]
[1779576117584,39.78,76459.0,0.0,-0.99036,1e-05,1.21721]
[1779576117953,39.78,76459.0,0.0,-0.99036,1e-05,1.21721]
[1779576118578,39.78,76459.0,0.0,-0.99036,1e-05,1.21721]
[1779576120605,39.78,76461.96,0.0,-0.99032,1e-05,1.22176]
[1779576121275,39.78,76461.96,0.0,-0.99032,1e-05,1.22176]
[1779576121612,39.78,76459.52,0.0,-0.99035,1e-05,1.21801]
[1779576122619,39.78,76451.7,0.0,-0.99046,1e-05,1.20605]
[1779576123626,39.78,76445.27,0.0,-0.99054,1e-05,1.19629]
[1779576125640,39.78,76444.79,0.0,-0.99055,1e-05,1.19556]
[1779576125865,39.78,76444.79,0.0,-0.99055,1e-05,1.19556]
[1779576125969,39.78,76444.79,0.0,-0.99055,1e-05,1.19556]
[1779576126652,39.78,76450.18,0.0,-0.99048,1e-05,1.20373]
[1779576127654,39.78,76465.5,0.0,-0.99027,1e-05,1.22722]
[1779576127828,39.78,76465.5,0.0,-0.99027,1e-05,1.22722]
[1779576128661,39.78,76467.23,0.0,-0.99024,1e-05,1.22989]
[1779576130696,39.78,76467.55,0.0,-0.99024,1e-05,1.23039]
[1779576135713,39.78,76467.74,0.0,-0.99024,1e-05,1.23068]
[1779576139741,39.78,76462.84,0.0,-0.9903,1e-05,1.22311]
[1779576140930,39.78,76462.84,0.0,-0.9903,1e-05,1.22311]
[1779576140974,39.78,76462.84,0.0,-0.9903,1e-05,1.22311]
[1779576141032,39.78,76459.09,0.0,-0.99036,1e-05,1.21735]
[1779576142827,39.78,76458.37,0.0,-0.99037,1e-05,1.21624]
[1779576142971,39.78,76458.37,0.0,-0.99037,1e-05,1.21624]
[1779576143073,39.78,76465.48,0.0,-0.99027,1e-05,1.22719]
[1779576143770,39.78,76468.74,0.0,-0.99022,1e-05,1.23223]
[1779576147417,39.78,76469.52,0.0,-0.99021,1e-05,1.23344]
[1779576147474,39.78,76469.52,0.0,-0.99021,1e-05,1.23344]
[1779576147575,39.78,76463.48,0.0,-0.99029,1e-05,1.2241]
[1779576148569,39.78,76463.48,0.0,-0.99029,1e-05,1.2241]
[1779576148720,39.78,76463.48,0.0,-0.99029,1e-05,1.2241]
[1779576148601,39.78,76458.59,0.0,-0.99036,1e-05,1.21658]
[1779576152088,39.78,76460.52,0.0,-0.99034,1e-05,1.21954]
[1779576152219,39.78,76460.52,0.0,-0.99034,1e-05,1.21954]
[1779576152562,39.78,76460.52,0.0,-0.99034,1e-05,1.21954]
[1779576152719,39.78,76460.52,0.0,-0.99034,1e-05,1.21954]
[1779576152571,39.78,76465.84,0.0,-0.99028,1e-05,1.22574]
[1779576154849,39.78,76462.37,0.0,-0.99033,1e-05,1.22039]
[1779576156117,39.78,76462.37,0.0,-0.99033,1e-05,1.22039]
[1779576156221,39.78,76462.37,0.0,-0.99033,1e-05,1.22039]
[1779576156273,39.78,76458.03,0.0,-0.99039,1e-05,1.21373]
[1779576156989,39.78,76458.03,0.0,-0.99039,1e-05,1.21373]
[1779576157222,39.78,76458.03,0.0,-0.99039,1e-05,1.21373]
[1779576157323,39.78,76452.44,0.0,-0.99046,1e-05,1.2052]
[1779576158876,39.78,76449.74,0.0,-0.9905,1e-05,1.20109]
[1779576160528,39.78,76449.74,0.0,-0.9905,1e-05,1.20109]
[1779576160723,39.78,76449.74,0.0,-0.9905,1e-05,1.20109]
[1779576160627,39.78,76449.98,0.0,-0.9905,1e-05,1.20146]
[1779576161043,39.78,76449.98,0.0,-0.9905,1e-05,1.20146]
[1779576161221,39.78,76449.98,0.0,-0.9905,1e-05,1.20146]
[1779576161322,39.78,76449.11,0.0,-0.99051,1e-05,1.20014]
[1779576166932,39.78,76450.01,0.0,-0.99049,1e-05,1.2015]
[1779576168265,39.78,76450.01,0.0,-0.99049,1e-05,1.2015]
[1779576168470,39.78,76450.01,0.0,-0.99049,1e-05,1.2015]
[1779576168572,39.78,76448.89,0.0,-0.99051,1e-05,1.1998]
[1779576168789,39.78,76448.89,0.0,-0.99051,1e-05,1.1998]
[1779576168969,39.78,76448.89,0.0,-0.99051,1e-05,1.1998]
[1779576171730,39.78,76448.75,0.0,-0.99051,1e-05,1.19959]
[1779576170960,39.78,76437.63,0.0,-0.99066,1e-05,1.18282]
[1779576171985,39.78,76437.63,0.0,-0.99066,1e-05,1.18282]
[1779576172031,39.78,76437.63,0.0,-0.99066,1e-05,1.18282]
[1779576172220,39.78,76437.63,0.0,-0.99066,1e-05,1.18282]
[1779576172226,39.78,76436.55,0.0,-0.99068,1e-05,1.1812]
[1779576172974,39.78,76441.11,0.0,-0.99062,1e-05,1.18805]
[1779576173981,39.78,76446.0,0.0,-0.99055,1e-05,1.19542]
[1779576174943,39.78,76446.0,0.0,-0.99055,1e-05,1.19542]
[1779576174978,39.78,76446.0,0.0,-0.99055,1e-05,1.19542]
[1779576175349,39.78,76446.0,0.0,-0.99055,1e-05,1.19542]
[1779576175470,39.78,76446.0,0.0,-0.99055,1e-05,1.19542]
[1779576175570,39.78,76446.53,0.0,-0.99054,1e-05,1.19623]
[1779576179016,39.78,76442.56,0.0,-0.9906,1e-05,1.19023]
[1779576180025,39.78,76436.87,0.0,-0.99067,1e-05,1.18168]
[1779576181444,39.78,76436.87,0.0,-0.99067,1e-05,1.18168]
[1779576181469,39.78,76436.87,0.0,-0.99067,1e-05,1.18168]
[1779576181546,39.78,76434.66,0.0,-0.9907,1e-05,1.17837]
[1779576186880,39.78,76432.89,0.0,-0.99073,1e-05,1.17573]
[1779576186970,39.78,76432.89,0.0,-0.99073,1e-05,1.17573]
[1779576188042,39.78,76434.87,0.0,-0.9907,1e-05,1.17869]
[1779576188218,39.78,76434.87,0.0,-0.9907,1e-05,1.17869]
[1779576188299,39.78,76438.89,0.0,-0.99064,1e-05,1.18471]
[1779576189529,39.78,76438.89,0.0,-0.99064,1e-05,1.18471]
[1779576189721,39.78,76438.89,0.0,-0.99064,1e-05,1.18471]
[1779576190095,39.78,76441.83,0.0,-0.99061,1e-05,1.18913]
[1779576194124,39.78,76444.36,0.0,-0.99057,1e-05,1.19295]
[1779576195071,39.78,76444.36,0.0,-0.99057,1e-05,1.19295]
[1779576195221,39.78,76444.36,0.0,-0.99057,1e-05,1.19295]
[1779576195566,39.78,76444.36,0.0,-0.99057,1e-05,1.19295]
[1779576195720,39.78,76444.36,0.0,-0.99057,1e-05,1.19295]
[1779576195636,39.78,76445.38,0.0,-0.99056,1e-05,1.19449]
[1779576196137,39.78,76445.37,0.0,-0.99056,1e-05,1.19447]
[1779576200165,39.78,76442.89,0.0,-0.99059,1e-05,1.19073]
[1779576201073,39.78,76442.89,0.0,-0.99059,1e-05,1.19073]
[1779576201224,39.78,76442.89,0.0,-0.99059,1e-05,1.19073]
[1779576204657,39.78,76443.24,0.0,-0.99059,1e-05,1.19126]
[1779576204720,39.78,76443.24,0.0,-0.99059,1e-05,1.19126]
[1779576204758,39.78,76449.0,0.0,-0.99051,1e-05,1.19997]
[1779576205610,39.78,76449.0,0.0,-0.99051,1e-05,1.19997]
[1779576205719,39.78,76449.0,0.0,-0.99051,1e-05,1.19997]
[1779576211243,39.78,76458.68,0.0,-0.99039,1e-05,1.21274]
[1779576212381,39.78,76458.68,0.0,-0.99039,1e-05,1.21274]
[1779576212471,39.78,76458.68,0.0,-0.99039,1e-05,1.21274]
[1779576212476,39.78,76461.9,0.0,-0.99035,1e-05,1.21768]
[1779576213198,39.78,76461.9,0.0,-0.99035,1e-05,1.21768]
[1779576213219,39.78,76461.9,0.0,-0.99035,1e-05,1.21768]
[1779576215271,39.78,76455.19,0.0,-0.99044,1e-05,1.20741]
[1779576216278,39.78,76437.32,0.0,-0.99068,1e-05,1.1804]
[1779576216938,39.78,76437.32,0.0,-0.99068,1e-05,1.1804]
[1779576216971,39.78,76437.32,0.0,-0.99068,1e-05,1.1804]
[1779576217285,39.78,76431.73,0.0,-0.99076,1e-05,1.17206]
[1779576217815,39.78,76431.73,0.0,-0.99076,1e-05,1.17206]
[1779576217971,39.78,76431.73,0.0,-0.99076,1e-05,1.17206]
[1779576218292,39.78,76431.32,0.0,-0.99076,1e-05,1.17145]
[1779576219300,39.78,76435.2,0.0,-0.99071,1e-05,1.17723]
[1779576220307,39.78,76438.37,0.0,-0.99067,1e-05,1.18198]
[1779576220863,39.78,76438.37,0.0,-0.99067,1e-05,1.18198]
[1779576220971,39.78,76438.37,0.0,-0.99067,1e-05,1.18198]
[1779576221242,39.78,76438.37,0.0,-0.99067,1e-05,1.18198]
[1779576221469,39.78,76438.37,0.0,-0.99067,1e-05,1.18198]
[1779576221547,39.78,76440.45,0.0,-0.99064,1e-05,1.1851]
[1779576227356,39.78,76424.06,0.0,-0.99086,1e-05,1.16068]
[1779576228363,39.78,76414.53,0.0,-0.99098,1e-05,1.14668]
[1779576229409,39.78,76414.53,0.0,-0.99098,1e-05,1.14668]
[1779576229527,39.78,76413.8,0.0,-0.99099,1e-05,1.14561]
[1779576230376,39.78,76411.34,0.0,-0.99102,1e-05,1.14202]
[1779576231071,39.78,76411.34,0.0,-0.99102,1e-05,1.14202]
[1779576231384,39.78,76422.7,0.0,-0.99087,1e-05,1.15868]
[1779576232391,39.78,76423.79,0.0,-0.99086,1e-05,1.16028]
[1779576233223,39.78,76423.79,0.0,-0.99086,1e-05,1.16028]
[1779576233470,39.78,76423.79,0.0,-0.99086,1e-05,1.16028]
[1779576236429,39.78,76438.35,0.0,-0.99067,1e-05,1.18195]
[1779576237428,39.78,76443.67,0.0,-0.9906,1e-05,1.18994]
[1779576238435,39.78,76446.52,0.0,-0.99056,1e-05,1.19425]
[1779576240116,39.78,76447.92,0.0,-0.99054,1e-05,1.19636]
[1779576240276,39.78,76447.92,0.0,-0.99054,1e-05,1.19636]
[1779576240449,39.78,76448.72,0.0,-0.99053,1e-05,1.19757]
[1779576241739,39.78,76448.72,0.0,-0.99053,1e-05,1.19757]
[1779576241978,39.78,76447.97,0.0,-0.99054,1e-05,1.19644]
[1779576243470,39.78,76445.67,0.0,-0.99057,1e-05,1.19296]
[1779576246866,39.78,76445.36,0.0,-0.99057,1e-05,1.19249]
[1779576246970,39.78,76445.36,0.0,-0.99057,1e-05,1.19249]
[1779576247158,39.78,76445.36,0.0,-0.99057,1e-05,1.19249]
[1779576247221,39.78,76445.36,0.0,-0.99057,1e-05,1.19249]
[1779576247498,39.78,76444.94,0.0,-0.99058,1e-05,1.19186]
[1779576250519,39.78,76449.96,0.0,-0.99051,1e-05,1.19945]
[1779576251830,39.78,76449.96,0.0,-0.99051,1e-05,1.19945]
[1779576251972,39.78,76450.88,0.0,-0.9905,1e-05,1.20085]
[1779576252826,39.78,76450.88,0.0,-0.9905,1e-05,1.20085]
[1779576252533,39.78,76451.47,0.0,-0.99049,1e-05,1.20175]
[1779576252975,39.78,76451.47,0.0,-0.99049,1e-05,1.20175]
[1779576258610,39.78,76450.78,0.0,-0.9905,1e-05,1.2007]
[1779576258938,39.78,76451.46,0.0,-0.99049,1e-05,1.20173]
[1779576258970,39.78,76451.46,0.0,-0.99049,1e-05,1.20173]
[1779576259582,39.78,76452.03,0.0,-0.99048,1e-05,1.2026]
[1779576259939,39.78,76452.03,0.0,-0.99048,1e-05,1.2026]
[1779576259973,39.78,76452.03,0.0,-0.99048,1e-05,1.2026]
[1779576264936,39.78,76451.1,0.0,-0.99049,1e-05,1.20119]
[1779576264971,39.78,76451.1,0.0,-0.99049,1e-05,1.20119]
[1779576265626,39.78,76449.35,0.0,-0.99052,1e-05,1.19853]
[1779576266460,39.78,76449.35,0.0,-0.99052,1e-05,1.19853]
[1779576266470,39.78,76449.35,0.0,-0.99052,1e-05,1.19853]
[1779576266633,39.78,76443.33,0.0,-0.9906,1e-05,1.18943]
[1779576268652,39.78,76441.07,0.0,-0.99063,1e-05,1.18603]
[1779576269396,39.78,76441.07,0.0,-0.99063,1e-05,1.18603]
[1779576269472,39.78,76441.07,0.0,-0.99063,1e-05,1.18603]
[1779576269657,39.78,76439.02,0.0,-0.99066,1e-05,1.18295]
[1779576271521,39.78,76438.18,0.0,-0.99067,1e-05,1.18169]
[1779576271672,39.78,76444.56,0.0,-0.9906,1e-05,1.18932]
[1779576272679,39.78,76449.45,0.0,-0.99053,1e-05,1.19671]
[1779576274693,39.78,76451.7,0.0,-0.9905,1e-05,1.20012]
[1779576275351,39.78,76451.7,0.0,-0.9905,1e-05,1.20012]
[1779576275700,39.78,76452.58,0.0,-0.99049,1e-05,1.20146]
[1779576277474,39.78,76452.94,0.0,-0.99049,1e-05,1.20201]
[1779576277714,39.78,76453.76,0.0,-0.99047,1e-05,1.20325]
[1779576279470,39.78,76453.03,0.0,-0.99048,1e-05,1.20214]
[1779576279728,39.78,76453.69,0.0,-0.99047,1e-05,1.20315]
[1779576284763,39.78,76454.39,0.0,-0.99047,1e-05,1.20421]
[1779576286777,39.78,76458.28,0.0,-0.99041,1e-05,1.21015]
[1779576288043,39.78,76459.09,0.0,-0.9904,1e-05,1.21138]
[1779576288221,39.78,76459.09,0.0,-0.9904,1e-05,1.21138]
[1779576292819,39.78,76463.79,0.0,-0.99034,1e-05,1.21859]
[1779576294992,39.78,76464.34,0.0,-0.99033,1e-05,1.21944]
[1779576295221,39.78,76464.34,0.0,-0.99033,1e-05,1.21944]
[1779576296607,39.78,76463.55,0.0,-0.99034,1e-05,1.21822]
[1779576296719,39.78,76463.55,0.0,-0.99034,1e-05,1.21822]
[1779576296847,39.78,76463.58,0.0,-0.99034,1e-05,1.21827]
[1779576302454,39.78,76463.75,0.0,-0.99034,1e-05,1.21853]
[1779576302549,39.78,76460.3,0.0,-0.99038,1e-05,1.21324]
[1779576303901,39.78,76463.47,0.0,-0.99034,1e-05,1.2181]
[1779576306167,39.78,76463.5,0.0,-0.99034,1e-05,1.21814]
[1779576311957,39.78,76463.79,0.0,-0.99034,1e-05,1.21859]
[1779576313080,39.78,76463.79,0.0,-0.99034,1e-05,1.21859]
[1779576313219,39.78,76463.79,0.0,-0.99034,1e-05,1.21859]
[1779576313302,39.78,76462.65,0.0,-0.99035,1e-05,1.21684]
[1779576316245,39.78,76462.65,0.0,-0.99035,1e-05,1.21684]
[1779576316470,39.78,76462.65,0.0,-0.99035,1e-05,1.21684]
[1779576324042,39.78,76459.01,0.0,-0.9904,1e-05,1.21126]
[1779576326058,39.78,76457.71,0.0,-0.99042,1e-05,1.20927]
[1779576326223,39.78,76457.71,0.0,-0.99042,1e-05,1.20927]
[1779576327232,39.78,76457.23,0.0,-0.99043,1e-05,1.20854]
[1779576327470,39.78,76457.23,0.0,-0.99043,1e-05,1.20854]
[1779576327504,39.78,76457.65,0.0,-0.99042,1e-05,1.20918]
[1779576333883,39.78,76457.27,0.0,-0.99044,1e-05,1.20662]
[1779576333971,39.78,76458.27,0.0,-0.99043,1e-05,1.20815]
[1779576334113,39.78,76463.19,0.0,-0.99036,1e-05,1.21568]
[1779576335120,39.78,76468.25,0.0,-0.99029,1e-05,1.22346]
[1779576337134,39.78,76469.99,0.0,-0.99027,1e-05,1.22614]
[1779576338095,39.78,76469.99,0.0,-0.99027,1e-05,1.22614]
[1779576338222,39.78,76469.99,0.0,-0.99027,1e-05,1.22614]
[1779576338322,39.78,76469.79,0.0,-0.99027,1e-05,1.22584]
[1779576340594,39.78,76469.21,0.0,-0.99028,1e-05,1.22494]
[1779576340726,39.78,76469.21,0.0,-0.99028,1e-05,1.22494]
[1779576340828,39.78,76462.49,0.0,-0.99037,1e-05,1.2146]
[1779576342169,39.78,76459.66,0.0,-0.99041,1e-05,1.21027]
[1779576343889,39.78,76459.66,0.0,-0.99041,1e-05,1.21027]
[1779576343176,39.78,76455.01,0.0,-0.99047,1e-05,1.20318]
[1779576343970,39.78,76455.01,0.0,-0.99047,1e-05,1.20318]
[1779576345157,39.78,76454.39,0.0,-0.99048,1e-05,1.20224]
[1779576345219,39.78,76454.39,0.0,-0.99048,1e-05,1.20224]
[1779576345319,39.78,76454.66,0.0,-0.99048,1e-05,1.20265]
[1779576350781,39.78,76454.11,0.0,-0.99048,1e-05,1.20181]
[1779576350971,39.78,76452.36,0.0,-0.99051,1e-05,1.19915]
[1779576356267,39.78,76445.67,0.0,-0.9906,1e-05,1.18904]
[1779576357253,39.78,76445.67,0.0,-0.9906,1e-05,1.18904]
[1779576357470,39.78,76445.67,0.0,-0.9906,1e-05,1.18904]
[1779576359114,39.78,76442.26,0.0,-0.99064,1e-05,1.18391]
[1779576359220,39.78,76442.26,0.0,-0.99064,1e-05,1.18391]
[1779576359288,39.78,76441.13,0.0,-0.99066,1e-05,1.18221]
[1779576361082,39.78,76442.42,0.0,-0.99064,1e-05,1.18415]
[1779576361227,39.78,76442.42,0.0,-0.99064,1e-05,1.18415]
[1779576362309,39.78,76436.99,0.0,-0.99072,1e-05,1.17601]
[1779576363374,39.78,76436.99,0.0,-0.99072,1e-05,1.17601]
[1779576363472,39.78,76436.99,0.0,-0.99072,1e-05,1.17601]
[1779576363549,39.78,76432.92,0.0,-0.99077,1e-05,1.16995]
[1779576364302,39.78,76432.92,0.0,-0.99077,1e-05,1.16995]
[1779576364471,39.78,76432.92,0.0,-0.99077,1e-05,1.16995]
[1779576364525,39.78,76432.62,0.0,-0.99077,1e-05,1.1695]
[1779576366339,39.78,76426.14,0.0,-0.99086,1e-05,1.1599]
[1779576367345,39.78,76421.59,0.0,-0.99092,1e-05,1.1532]
[1779576368270,39.78,76421.59,0.0,-0.99092,1e-05,1.1532]
[1779576368469,39.78,76421.59,0.0,-0.99092,1e-05,1.1532]
[1779576373387,39.78,76415.42,0.0,-0.991,1e-05,1.14416]
[1779576375401,39.78,76411.24,0.0,-0.99105,1e-05,1.13807]
[1779576376408,39.78,76405.14,0.0,-0.99113,1e-05,1.12922]
[1779576377363,39.78,76405.14,0.0,-0.99113,1e-05,1.12922]
[1779576377469,39.78,76405.14,0.0,-0.99113,1e-05,1.12922]
[1779576380810,39.78,76406.79,0.0,-0.99111,1e-05,1.13161]
[1779576380971,39.78,76406.79,0.0,-0.99111,1e-05,1.13161]
[1779576380822,39.78,76407.25,0.0,-0.9911,1e-05,1.13228]
[1779576381282,39.78,76407.25,0.0,-0.9911,1e-05,1.13228]
[1779576381470,39.78,76407.25,0.0,-0.9911,1e-05,1.13228]
[1779576384464,39.78,76415.33,0.0,-0.991,1e-05,1.14403]
[1779576385106,39.78,76415.33,0.0,-0.991,1e-05,1.14403]
[1779576385221,39.78,76415.33,0.0,-0.991,1e-05,1.14403]
[1779576385720,39.78,76417.72,0.0,-0.99097,1e-05,1.14752]
[1779576387380,39.78,76417.72,0.0,-0.99097,1e-05,1.14752]
[1779576387472,39.78,76417.72,0.0,-0.99097,1e-05,1.14752]
[1779576387486,39.78,76417.7,0.0,-0.99097,1e-05,1.14749]
[1779576393528,39.78,76418.41,0.0,-0.99097,1e-05,1.14662]
[1779576395076,39.78,76418.41,0.0,-0.99097,1e-05,1.14662]
[1779576395220,39.78,76418.41,0.0,-0.99097,1e-05,1.14662]
[1779576400604,39.78,76417.93,0.0,-0.99098,1e-05,1.14592]
[1779576400720,39.78,76417.93,0.0,-0.99098,1e-05,1.14592]
[1779576400760,39.78,76425.53,0.0,-0.99088,1e-05,1.15707]
[1779576401584,39.78,76425.25,0.0,-0.99089,1e-05,1.15666]
[1779576403129,39.78,76425.43,0.0,-0.99088,1e-05,1.15693]
[1779576403223,39.78,76425.43,0.0,-0.99088,1e-05,1.15693]
[1779576403598,39.78,76425.31,0.0,-0.99088,1e-05,1.15675]
[1779576406536,39.78,76426.89,0.0,-0.99086,1e-05,1.15908]
[1779576406720,39.78,76426.89,0.0,-0.99086,1e-05,1.15908]
[1779576408992,39.78,76426.7,0.0,-0.99087,1e-05,1.1588]
[1779576408633,39.78,76431.08,0.0,-0.99081,1e-05,1.16528]
[1779576409222,39.78,76431.08,0.0,-0.99081,1e-05,1.16528]
[1779576409581,39.78,76431.08,0.0,-0.99081,1e-05,1.16528]
[1779576409721,39.78,76431.08,0.0,-0.99081,1e-05,1.16528]
[1779576409788,39.78,76433.81,0.0,-0.99077,1e-05,1.16933]
[1779576413788,39.78,76432.77,0.0,-0.99079,1e-05,1.16779]
[1779576413972,39.78,76432.77,0.0,-0.99079,1e-05,1.16779]
[1779576419833,39.78,76434.8,0.0,-0.99076,1e-05,1.17081]
[1779576419970,39.78,76434.8,0.0,-0.99076,1e-05,1.17081]
[1779576421724,39.78,76437.58,0.0,-0.99072,1e-05,1.17495]
[1779576422585,39.78,76437.58,0.0,-0.99072,1e-05,1.17495]
[1779576422721,39.78,76437.58,0.0,-0.99072,1e-05,1.17495]
[1779576422823,39.78,76436.58,0.0,-0.99074,1e-05,1.17346]
[1779576426761,39.78,76443.69,0.0,-0.99064,1e-05,1.1841]
[1779576427779,39.78,76443.69,0.0,-0.99064,1e-05,1.1841]
[1779576427970,39.78,76443.69,0.0,-0.99064,1e-05,1.1841]
[1779576427975,39.78,76447.54,0.0,-0.99059,1e-05,1.18989]
[1779576430660,39.78,76448.3,0.0,-0.99058,1e-05,1.19104]
[1779576430721,39.78,76448.3,0.0,-0.99058,1e-05,1.19104]
[1779576430726,39.78,76448.3,0.0,-0.99058,1e-05,1.19104]
[1779576430970,39.78,76448.3,0.0,-0.99058,1e-05,1.19104]
[1779576430818,39.78,76448.77,0.0,-0.99057,1e-05,1.19175]
[1779576432803,39.78,76452.66,0.0,-0.99052,1e-05,1.19763]
[1779576435824,39.78,76456.77,0.0,-0.99046,1e-05,1.20388]
[1779576436831,39.78,76460.16,0.0,-0.99042,1e-05,1.20905]
[1779576438845,39.78,76463.22,0.0,-0.99037,1e-05,1.21373]
[1779576442220,39.78,76465.12,0.0,-0.99035,1e-05,1.21665]
[1779576444887,39.78,76468.86,0.0,-0.9903,1e-05,1.2224]
[1779576445805,39.78,76468.86,0.0,-0.9903,1e-05,1.2224]
[1779576445970,39.78,76468.86,0.0,-0.9903,1e-05,1.2224]
[1779576446052,39.78,76469.8,0.0,-0.99028,1e-05,1.22385]
[1779576446997,39.78,76469.8,0.0,-0.99028,1e-05,1.22385]
[1779576447224,39.78,76468.92,0.0,-0.9903,1e-05,1.22249]
[1779576452943,39.78,76469.97,0.0,-0.9903,1e-05,1.22211]
[1779576454426,39.78,76470.39,0.0,-0.99029,1e-05,1.22276]
[1779576454470,39.78,76470.39,0.0,-0.99029,1e-05,1.22276]
[1779576454522,39.78,76470.39,0.0,-0.99029,1e-05,1.22276]
[1779576454720,39.78,76470.39,0.0,-0.99029,1e-05,1.22276]
[1779576454958,39.78,76470.3,0.0,-0.99029,1e-05,1.22262]
[1779576459027,39.78,76469.49,0.0,-0.9903,1e-05,1.22137]
[1779576458992,39.78,76472.07,0.0,-0.99027,1e-05,1.22535]
[1779576459998,39.78,76477.78,0.0,-0.99019,1e-05,1.2342]
[1779576462514,39.78,76478.17,0.0,-0.99018,1e-05,1.2348]
[1779576465040,39.78,76480.82,0.0,-0.99015,1e-05,1.23893]
[1779576468724,39.78,76480.45,0.0,-0.99015,1e-05,1.23835]
[1779576468970,39.78,76480.45,0.0,-0.99015,1e-05,1.23835]
[1779576472282,39.78,76480.71,0.0,-0.99015,1e-05,1.23876]
[1779576472471,39.78,76480.71,0.0,-0.99015,1e-05,1.23876]
[1779576473097,39.78,76485.51,0.0,-0.99008,1e-05,1.24625]
[1779576474272,39.78,76485.51,0.0,-0.99008,1e-05,1.24625]
[1779576474472,39.78,76485.51,0.0,-0.99008,1e-05,1.24625]
[1779576480146,39.79,76486.93,0.0,-0.99005,1e-05,1.24948]
[1779576482342,39.79,76486.33,0.0,-0.99006,1e-05,1.24873]
[1779576482392,39.79,76486.33,0.0,-0.99006,1e-05,1.24873]
[1779576482470,39.79,76486.33,0.0,-0.99006,1e-05,1.24873]
[1779576482555,39.79,76486.51,0.0,-0.99005,1e-05,1.24922]
[1779576485181,39.79,76483.5,0.0,-0.99009,1e-05,1.24511]
[1779576486534,39.79,76483.5,0.0,-0.99009,1e-05,1.24511]
[1779576486720,39.79,76483.5,0.0,-0.99009,1e-05,1.24511]
[1779576486821,39.8,76482.92,0.0,-0.9901,1e-05,1.24442]
[1779576495250,39.8,76483.12,0.0,-0.99008,1e-05,1.24639]
[1779576496258,39.81,76486.63,0.0,-0.99003,1e-05,1.2521]
[1779576497962,39.81,76486.63,0.0,-0.99003,1e-05,1.2521]
[1779576497972,39.81,76486.63,0.0,-0.99003,1e-05,1.2521]
[1779576498052,39.81,76486.63,0.0,-0.99003,1e-05,1.2521]
[1779576498063,39.81,76487.61,0.0,-0.99001,1e-05,1.25383]
[1779576498223,39.81,76487.61,0.0,-0.99001,1e-05,1.25383]
[1779576499279,39.81,76491.27,0.0,-0.98996,1e-05,1.2596]
[1779576504315,39.81,76491.15,0.0,-0.98996,1e-05,1.25941]
[1779576509350,39.81,76489.05,0.0,-0.98999,1e-05,1.2561]
[1779576510426,39.81,76489.05,0.0,-0.98999,1e-05,1.2561]
[1779576510473,39.81,76489.05,0.0,-0.98999,1e-05,1.2561]
[1779576510551,39.81,76489.05,0.0,-0.98999,1e-05,1.2561]
[1779576510722,39.81,76489.05,0.0,-0.98999,1e-05,1.2561]
[1779576510816,39.81,76488.12,0.0,-0.99,1e-05,1.25463]
[1779576516401,39.81,76487.71,0.0,-0.99002,1e-05,1.25195]
[1779576517449,39.81,76487.71,0.0,-0.99002,1e-05,1.25195]
[1779576517471,39.81,76487.71,0.0,-0.99002,1e-05,1.25195]
[1779576517506,39.81,76487.71,0.0,-0.99002,1e-05,1.25195]
[1779576517721,39.81,76487.71,0.0,-0.99002,1e-05,1.25195]
[1779576517728,39.81,76487.84,0.0,-0.99002,1e-05,1.25216]
[1779576521434,39.81,76484.47,0.0,-0.99007,1e-05,1.24687]
[1779576522448,39.81,76487.78,0.0,-0.99002,1e-05,1.25206]
[1779576523452,39.81,76493.69,0.0,-0.98994,1e-05,1.26138]
[1779576524315,39.81,76493.69,0.0,-0.98994,1e-05,1.26138]
[1779576524472,39.81,76493.69,0.0,-0.98994,1e-05,1.26138]
[1779576524725,39.81,76493.69,0.0,-0.98994,1e-05,1.26138]
[1779576524824,39.81,76493.69,0.0,-0.98994,1e-05,1.26138]
[1779576530501,39.81,76495.2,0.0,-0.98992,1e-05,1.26376]
[1779576533015,39.81,76494.63,0.0,-0.98993,1e-05,1.26286]
[1779576533150,39.81,76494.63,0.0,-0.98993,1e-05,1.26286]
[1779576533025,39.81,76494.9,0.0,-0.98992,1e-05,1.26329]
[1779576533221,39.81,76494.9,0.0,-0.98992,1e-05,1.26329]
[1779576537550,39.81,76502.11,0.0,-0.98982,1e-05,1.27474]
[1779576539598,39.81,76503.98,0.0,-0.98979,1e-05,1.27787]
[1779576539711,39.81,76503.98,0.0,-0.98979,1e-05,1.27787]
[1779576539721,39.81,76503.98,0.0,-0.98979,1e-05,1.27787]
[1779576539771,39.81,76503.43,0.0,-0.9898,1e-05,1.277]
[1779576542588,39.81,76492.6,0.0,-0.98995,1e-05,1.2598]
[1779576544082,39.81,76492.33,0.0,-0.98996,1e-05,1.25937]
[1779576544331,39.81,76492.33,0.0,-0.98996,1e-05,1.25937]
[1779576544398,39.81,76492.33,0.0,-0.98996,1e-05,1.25937]
[1779576544472,39.81,76492.33,0.0,-0.98996,1e-05,1.25937]
[1779576544602,39.81,76493.13,0.0,-0.98995,1e-05,1.26064]
[1779576549317,39.81,76493.89,0.0,-0.98994,1e-05,1.26184]
[1779576549366,39.81,76493.89,0.0,-0.98994,1e-05,1.26184]
[1779576549476,39.81,76493.89,0.0,-0.98994,1e-05,1.26184]
[1779576549637,39.81,76493.56,0.0,-0.98994,1e-05,1.26132]
[1779576554695,39.81,76494.07,0.0,-0.98993,1e-05,1.26212]
[1779576554724,39.81,76494.07,0.0,-0.98993,1e-05,1.26212]
[1779576554745,39.81,76494.07,0.0,-0.98993,1e-05,1.26212]
[1779576554972,39.81,76494.07,0.0,-0.98993,1e-05,1.26212]
[1779576555067,39.81,76494.51,0.0,-0.98993,1e-05,1.26282]
[1779576556686,39.81,76492.01,0.0,-0.98996,1e-05,1.25887]
[1779576560169,39.81,76492.18,0.0,-0.98996,1e-05,1.25951]
[1779576560227,39.81,76492.43,0.0,-0.98995,1e-05,1.26009]
[1779576560472,39.81,76492.43,0.0,-0.98995,1e-05,1.26009]
[1779576560714,39.81,76492.46,0.0,-0.98995,1e-05,1.26032]
[1779576564741,39.82,76495.14,0.0,-0.9899,1e-05,1.26529]
[1779576566300,39.82,76496.86,0.0,-0.98988,1e-05,1.2682]
[1779576566463,39.82,76496.86,0.0,-0.98988,1e-05,1.2682]
[1779576566472,39.82,76496.86,0.0,-0.98988,1e-05,1.2682]
[1779576566756,39.82,76496.28,0.0,-0.98988,1e-05,1.26744]
[1779576571790,39.82,76497.97,0.0,-0.98987,1e-05,1.26892]
[1779576572606,39.82,76497.97,0.0,-0.98987,1e-05,1.26892]
[1779576572696,39.82,76497.97,0.0,-0.98987,1e-05,1.26892]
[1779576572725,39.82,76497.97,0.0,-0.98987,1e-05,1.26892]
[1779576572798,39.82,76498.22,0.0,-0.98986,1e-05,1.26949]
[1779576578153,39.83,76499.35,0.0,-0.98984,1e-05,1.27196]
[1779576578224,39.83,76498.89,0.0,-0.98985,1e-05,1.2714]
[1779576580745,39.83,76498.82,0.0,-0.98984,1e-05,1.27162]
[1779576580970,39.83,76498.82,0.0,-0.98984,1e-05,1.27162]
[1779576580998,39.83,76500.12,0.0,-0.98982,1e-05,1.27402]
[1779576586036,39.84,76500.36,0.0,-0.98981,1e-05,1.2749]
[1779576586221,39.84,76501.0,0.0,-0.9898,1e-05,1.27625]
[1779576592938,39.84,76500.85,0.0,-0.98979,1e-05,1.277]
[1779576594952,39.85,76497.98,0.0,-0.98983,1e-05,1.27275]
[1779576595872,39.85,76497.98,0.0,-0.98983,1e-05,1.27275]
[1779576595972,39.85,76497.98,0.0,-0.98983,1e-05,1.27275]
[1779576596028,39.85,76497.98,0.0,-0.98983,1e-05,1.27275]
[1779576596224,39.85,76494.33,0.0,-0.98988,1e-05,1.26729]
[1779576599792,39.85,76494.81,0.0,-0.98987,1e-05,1.26842]
[1779576599974,39.85,76494.81,0.0,-0.98987,1e-05,1.26842]
[1779576599987,39.85,76494.17,0.0,-0.98988,1e-05,1.26759]
[1779576600855,39.85,76494.17,0.0,-0.98988,1e-05,1.26759]
[1779576600974,39.85,76494.17,0.0,-0.98988,1e-05,1.26759]
[1779576610057,39.86,76491.22,0.0,-0.98991,1e-05,1.26439]
[1779576611108,39.86,76491.22,0.0,-0.98991,1e-05,1.26439]
[1779576611221,39.86,76491.22,0.0,-0.98991,1e-05,1.26439]
[1779576611115,39.86,76490.06,0.0,-0.98992,1e-05,1.26274]
[1779576611640,39.86,76490.06,0.0,-0.98992,1e-05,1.26274]
[1779576611726,39.86,76490.06,0.0,-0.98992,1e-05,1.26274]
[1779576616021,39.86,76490.69,0.0,-0.98991,1e-05,1.26447]
[1779576621134,39.87,76492.31,0.0,-0.98988,1e-05,1.2681]
[1779576622682,39.87,76492.51,0.0,-0.98987,1e-05,1.26859]
[1779576622720,39.87,76492.51,0.0,-0.98987,1e-05,1.26859]
[1779576622919,39.87,76492.51,0.0,-0.98987,1e-05,1.26859]
[1779576622994,39.87,76492.51,0.0,-0.98987,1e-05,1.26859]
[1779576623148,39.87,76492.39,0.0,-0.98987,1e-05,1.26856]
[1779576628182,39.88,76491.16,0.0,-0.98988,1e-05,1.26745]
[1779576634225,39.88,76501.55,0.0,-0.98974,1e-05,1.28275]
[1779576635232,39.88,76506.21,0.0,-0.98967,1e-05,1.29053]
[1779576635287,39.88,76506.21,0.0,-0.98967,1e-05,1.29053]
[1779576635444,39.88,76506.21,0.0,-0.98967,1e-05,1.29053]
[1779576635471,39.88,76506.21,0.0,-0.98967,1e-05,1.29053]
[1779576636238,39.88,76506.04,0.0,-0.98967,1e-05,1.29037]
[1779576641274,39.88,76504.5,0.0,-0.98969,1e-05,1.2879]
[1779576646309,39.88,76505.0,0.0,-0.98969,1e-05,1.2887]
[1779576648683,39.88,76504.86,0.0,-0.98969,1e-05,1.28848]
[1779576648722,39.88,76504.86,0.0,-0.98969,1e-05,1.28848]
[1779576648845,39.88,76504.86,0.0,-0.98969,1e-05,1.28848]
[1779576648971,39.88,76504.86,0.0,-0.98969,1e-05,1.28848]
[1779576649017,39.88,76504.61,0.0,-0.98969,1e-05,1.28807]
[1779576653858,39.88,76505.53,0.0,-0.98968,1e-05,1.28955]
[1779576653973,39.88,76505.53,0.0,-0.98968,1e-05,1.28955]
[1779576660411,39.88,76505.13,0.0,-0.98968,1e-05,1.28891]
[1779576666453,39.88,76505.06,0.0,-0.98968,1e-05,1.2888]
[1779576673504,39.88,76505.06,0.0,-0.98968,1e-05,1.2888]
[1779576676512,39.88,76505.02,0.0,-0.98968,1e-05,1.28873]
[1779576676720,39.88,76505.02,0.0,-0.98968,1e-05,1.28873]
[1779576676760,39.88,76505.02,0.0,-0.98968,1e-05,1.28873]
[1779576676973,39.88,76505.02,0.0,-0.98968,1e-05,1.28873]
[1779576677031,39.88,76505.02,0.0,-0.98968,1e-05,1.28873]
[1779576683574,39.88,76504.77,0.0,-0.98969,1e-05,1.28833]
[1779576688609,39.88,76504.7,0.0,-0.98969,1e-05,1.28822]
[1779576692514,39.88,76505.36,0.0,-0.9897,1e-05,1.2872]
[1779576692720,39.88,76505.36,0.0,-0.9897,1e-05,1.2872]
[1779576698679,39.88,76498.58,0.0,-0.98979,1e-05,1.27636]
[1779576699686,39.88,76494.28,0.0,-0.98986,1e-05,1.26952]
[1779576703359,39.88,76493.77,0.0,-0.98986,1e-05,1.26871]
[1779576703470,39.88,76493.77,0.0,-0.98986,1e-05,1.26871]
[1779576703541,39.88,76493.77,0.0,-0.98986,1e-05,1.26871]
[1779576703722,39.88,76493.77,0.0,-0.98986,1e-05,1.26871]
[1779576703822,39.88,76493.02,0.0,-0.98987,1e-05,1.26752]
[1779576708000,39.88,76491.89,0.0,-0.98989,1e-05,1.26573]
[1779576708221,39.88,76491.89,0.0,-0.98989,1e-05,1.26573]
[1779576708276,39.88,76491.89,0.0,-0.98989,1e-05,1.26573]
[1779576708322,39.88,76488.47,0.0,-0.98994,1e-05,1.26033]
[1779576708471,39.88,76488.47,0.0,-0.98994,1e-05,1.26033]
[1779576713784,39.88,76486.97,0.0,-0.98996,1e-05,1.25796]
[1779576718819,39.88,76485.85,0.0,-0.98998,1e-05,1.2562]
[1779576720284,39.88,76485.85,0.0,-0.98998,1e-05,1.2562]
[1779576719826,39.88,76483.62,0.0,-0.99001,1e-05,1.25269]
[1779576720470,39.88,76483.62,0.0,-0.99001,1e-05,1.25269]
[1779576720645,39.88,76483.62,0.0,-0.99001,1e-05,1.25269]
[1779576720722,39.88,76483.62,0.0,-0.99001,1e-05,1.25269]
[1779576720833,39.88,76483.05,0.0,-0.99002,1e-05,1.2518]
[1779576726464,39.88,76482.39,0.0,-0.99003,1e-05,1.25076]
[1779576726471,39.88,76482.39,0.0,-0.99003,1e-05,1.25076]
[1779576726582,39.88,76482.39,0.0,-0.99003,1e-05,1.25076]
[1779576726721,39.88,76482.39,0.0,-0.99003,1e-05,1.25076]
[1779576726875,39.88,76483.02,0.0,-0.99002,1e-05,1.25175]
[1779576730918,39.88,76482.09,0.0,-0.99003,1e-05,1.25029]
[1779576730971,39.88,76482.09,0.0,-0.99003,1e-05,1.25029]
[1779576731191,39.88,76482.09,0.0,-0.99003,1e-05,1.25029]
[1779576731221,39.88,76482.09,0.0,-0.99003,1e-05,1.25029]
[1779576731292,39.88,76480.83,0.0,-0.99005,1e-05,1.24832]
[1779576731912,39.88,76478.65,0.0,-0.99008,1e-05,1.24491]
[1779576733926,39.88,76470.8,0.0,-0.99019,1e-05,1.2327]
[1779576734663,39.88,76470.8,0.0,-0.99019,1e-05,1.2327]
[1779576734722,39.88,76470.8,0.0,-0.99019,1e-05,1.2327]
[1779576734932,39.88,76470.8,0.0,-0.99019,1e-05,1.2327]
[1779576734971,39.88,76470.8,0.0,-0.99019,1e-05,1.2327]
[1779576735021,39.88,76470.48,0.0,-0.99019,1e-05,1.2322]
[1779576738961,39.88,76474.01,0.0,-0.99014,1e-05,1.23768]
[1779576739968,39.88,76478.15,0.0,-0.99009,1e-05,1.24413]
[1779576740888,39.88,76478.15,0.0,-0.99009,1e-05,1.24413]
[1779576740971,39.88,76478.15,0.0,-0.99009,1e-05,1.24413]
[1779576741340,39.88,76478.15,0.0,-0.99009,1e-05,1.24413]
[1779576740975,39.88,76478.35,0.0,-0.99008,1e-05,1.24444]
[1779576741471,39.88,76478.35,0.0,-0.99008,1e-05,1.24444]
[1779576748024,39.88,76478.24,0.0,-0.99008,1e-05,1.24427]
[1779576749060,39.88,76478.24,0.0,-0.99008,1e-05,1.24427]
[1779576749223,39.88,76478.24,0.0,-0.99008,1e-05,1.24427]
[1779576749286,39.88,76478.61,0.0,-0.99008,1e-05,1.24485]
[1779576749420,39.88,76478.61,0.0,-0.99008,1e-05,1.24485]
[1779576749472,39.88,76478.61,0.0,-0.99008,1e-05,1.24485]
[1779576752060,39.88,76475.63,0.0,-0.99014,1e-05,1.23818]
[1779576753732,39.88,76475.08,0.0,-0.99015,1e-05,1.23732]
[1779576753970,39.88,76475.08,0.0,-0.99015,1e-05,1.23732]
[1779576754081,39.88,76475.08,0.0,-0.99015,1e-05,1.23732]
[1779576754221,39.88,76475.08,0.0,-0.99015,1e-05,1.23732]
[1779576754297,39.88,76473.41,0.0,-0.99017,1e-05,1.23473]
[1779576755087,39.88,76471.08,0.0,-0.9902,1e-05,1.23112]
[1779576757735,39.88,76470.18,0.0,-0.99021,1e-05,1.22972]
[1779576757974,39.88,76470.18,0.0,-0.99021,1e-05,1.22972]
[1779576758351,39.88,76470.18,0.0,-0.99021,1e-05,1.22972]
[1779576758108,39.88,76467.09,0.0,-0.99026,1e-05,1.22495]
[1779576758471,39.88,76467.09,0.0,-0.99026,1e-05,1.22495]
[1779576759115,39.88,76467.18,0.0,-0.99026,1e-05,1.22509]
[1779576764150,39.88,76466.22,0.0,-0.99027,1e-05,1.22361]
[1779576768906,39.88,76464.92,0.0,-0.99029,1e-05,1.22161]
[1779576768973,39.88,76464.92,0.0,-0.99029,1e-05,1.22161]
[1779576774221,39.88,76486.39,0.0,-0.98999,1e-05,1.25501]
[1779576775240,39.88,76486.39,0.0,-0.98999,1e-05,1.25501]
[1779576775339,39.88,76496.6,0.0,-0.98984,1e-05,1.27114]
[1779576776235,39.88,76496.87,0.0,-0.98984,1e-05,1.27157]
[1779576776403,39.88,76496.87,0.0,-0.98984,1e-05,1.27157]
[1779576777552,39.88,76496.91,0.0,-0.98983,1e-05,1.27164]
[1779576777864,39.88,76496.91,0.0,-0.98983,1e-05,1.27164]
[1779576778249,39.88,76496.85,0.0,-0.98984,1e-05,1.27154]
[1779576783284,39.88,76495.56,0.0,-0.98985,1e-05,1.26949]
[1779576788319,39.88,76492.3,0.0,-0.9899,1e-05,1.26433]
[1779576789721,39.88,76491.44,0.0,-0.98991,1e-05,1.26297]
[1779576790224,39.88,76491.44,0.0,-0.98991,1e-05,1.26297]
[1779576790333,39.88,76491.31,0.0,-0.98992,1e-05,1.26276]
[1779576790474,39.88,76491.31,0.0,-0.98992,1e-05,1.26276]
[1779576793721,39.88,76491.35,0.0,-0.98991,1e-05,1.26282]
[1779576795368,39.88,76490.52,0.0,-0.98993,1e-05,1.26151]
[1779576797101,39.88,76490.18,0.0,-0.98993,1e-05,1.26098]
[1779576797221,39.88,76490.18,0.0,-0.98993,1e-05,1.26098]
[1779576802420,39.88,76493.92,0.0,-0.98988,1e-05,1.26689]
[1779576805676,39.88,76493.87,0.0,-0.98988,1e-05,1.26681]
[1779576805722,39.88,76493.87,0.0,-0.98988,1e-05,1.26681]
[1779576811835,39.88,76494.69,0.0,-0.98987,1e-05,1.26811]
[1779576811972,39.88,76494.69,0.0,-0.98987,1e-05,1.26811]
[1779576812073,39.88,76498.27,0.0,-0.98983,1e-05,1.27174]
[1779576813355,39.88,76498.27,0.0,-0.98983,1e-05,1.27174]
[1779576813471,39.88,76498.28,0.0,-0.98983,1e-05,1.27175]
[1779576813497,39.88,76498.21,0.0,-0.98983,1e-05,1.27164]
[1779576818532,39.88,76498.2,0.0,-0.98983,1e-05,1.27163]
[1779576828781,39.88,76496.28,0.0,-0.98986,1e-05,1.26858]
[1779576828972,39.88,76496.28,0.0,-0.98986,1e-05,1.26858]
[1779576834392,39.88,76496.24,0.0,-0.98986,1e-05,1.26851]
[1779576834471,39.88,76498.48,0.0,-0.98983,1e-05,1.27207]
[1779576835823,39.88,76499.44,0.0,-0.98981,1e-05,1.2736]
[1779576835972,39.88,76499.44,0.0,-0.98981,1e-05,1.2736]
[1779576835978,39.88,76499.69,0.0,-0.98981,1e-05,1.274]
[1779576842700,39.88,76500.12,0.0,-0.9898,1e-05,1.27468]
[1779576847735,39.88,76498.06,0.0,-0.98983,1e-05,1.2714]
[1779576850756,39.88,76491.33,0.0,-0.98993,1e-05,1.26074]
[1779576851721,39.88,76491.33,0.0,-0.98993,1e-05,1.26074]
[1779576853597,39.88,76490.47,0.0,-0.98994,1e-05,1.25939]
[1779576853722,39.88,76490.47,0.0,-0.98994,1e-05,1.25939]
[1779576853780,39.88,76489.96,0.0,-0.98995,1e-05,1.25858]
[1779576858815,39.88,76489.61,0.0,-0.98996,1e-05,1.25803]
[1779576859599,39.88,76489.61,0.0,-0.98996,1e-05,1.25803]
[1779576859721,39.88,76489.61,0.0,-0.98996,1e-05,1.25803]
[1779576863850,39.88,76483.68,0.0,-0.99004,1e-05,1.24871]
[1779576865648,39.88,76482.53,0.0,-0.99006,1e-05,1.24691]
[1779576865722,39.88,76482.53,0.0,-0.99006,1e-05,1.24691]
[1779576866090,39.88,76482.53,0.0,-0.99006,1e-05,1.24691]
[1779576866220,39.88,76482.53,0.0,-0.99006,1e-05,1.24691]
[1779576866322,39.88,76482.54,0.0,-0.99006,1e-05,1.24693]
[1779576872913,39.88,76482.89,0.0,-0.99007,1e-05,1.24544]
[1779576877948,39.88,76482.89,0.0,-0.99007,1e-05,1.24544]
[1779576881714,39.88,76483.12,0.0,-0.99006,1e-05,1.2458]
[1779576881725,39.88,76483.12,0.0,-0.99006,1e-05,1.2458]
[1779576884802,39.88,76483.18,0.0,-0.99006,1e-05,1.2459]
[1779576890032,39.88,76486.74,0.0,-0.99001,1e-05,1.25147]
[1779576891039,39.88,76491.84,0.0,-0.98994,1e-05,1.2595]
[1779576892193,39.88,76491.84,0.0,-0.98994,1e-05,1.2595]
[1779576892222,39.88,76491.84,0.0,-0.98994,1e-05,1.2595]
[1779576892295,39.88,76491.84,0.0,-0.98994,1e-05,1.2595]
[1779576892472,39.88,76491.84,0.0,-0.98994,1e-05,1.2595]
[1779576892300,39.88,76492.42,0.0,-0.98993,1e-05,1.26041]
[1779576895067,39.88,76497.15,0.0,-0.98986,1e-05,1.2679]
[1779576895902,39.88,76497.15,0.0,-0.98986,1e-05,1.2679]
[1779576895975,39.88,76497.15,0.0,-0.98986,1e-05,1.2679]
[1779576901109,39.88,76498.51,0.0,-0.98984,1e-05,1.27006]
[1779576905468,39.88,76497.72,0.0,-0.98985,1e-05,1.2688]
[1779576905688,39.88,76497.57,0.0,-0.98986,1e-05,1.26857]
[1779576905721,39.88,76497.57,0.0,-0.98986,1e-05,1.26857]
[1779576906144,39.88,76498.84,0.0,-0.98984,1e-05,1.27058]
[1779576909165,39.88,76503.03,0.0,-0.98978,1e-05,1.27725]
[1779576909848,39.88,76503.03,0.0,-0.98978,1e-05,1.27725]
[1779576909974,39.88,76503.03,0.0,-0.98978,1e-05,1.27725]
[1779576910120,39.88,76503.03,0.0,-0.98978,1e-05,1.27725]
[1779576910226,39.88,76503.03,0.0,-0.98978,1e-05,1.27725]
[1779576910312,39.88,76504.61,0.0,-0.98976,1e-05,1.27978]
[1779576916214,39.88,76504.26,0.0,-0.98976,1e-05,1.27922]
[1779576918228,39.88,76501.61,0.0,-0.9898,1e-05,1.27499]
[1779576923263,39.88,76501.45,0.0,-0.9898,1e-05,1.27473]
[1779576924736,39.88,76500.7,0.0,-0.98981,1e-05,1.27354]
[1779576924971,39.88,76500.7,0.0,-0.98981,1e-05,1.27354]
[1779576930313,39.88,76501.29,0.0,-0.9898,1e-05,1.27448]
[1779576930611,39.88,76501.29,0.0,-0.9898,1e-05,1.27448]
[1779576930668,39.88,76501.29,0.0,-0.9898,1e-05,1.27448]
[1779576930723,39.88,76501.29,0.0,-0.9898,1e-05,1.27448]
[1779576931320,39.88,76500.74,0.0,-0.98983,1e-05,1.27154]
[1779576936355,39.88,76501.56,0.0,-0.98982,1e-05,1.27284]
[1779576939376,39.88,76506.16,0.0,-0.98975,1e-05,1.28018]
[1779576939932,39.88,76506.16,0.0,-0.98975,1e-05,1.28018]
[1779576939973,39.88,76506.16,0.0,-0.98975,1e-05,1.28018]
[1779576940060,39.88,76506.16,0.0,-0.98975,1e-05,1.28018]
[1779576940222,39.88,76506.16,0.0,-0.98975,1e-05,1.28018]
[1779576940382,39.88,76507.61,0.0,-0.98973,1e-05,1.2825]
[1779576945418,39.88,76508.8,0.0,-0.98971,1e-05,1.28441]
[1779576946443,39.88,76508.8,0.0,-0.98971,1e-05,1.28441]
[1779576946475,39.88,76508.8,0.0,-0.98971,1e-05,1.28441]
[1779576950453,39.88,76512.63,0.0,-0.98965,1e-05,1.29056]
[1779576951891,39.88,76511.93,0.0,-0.98966,1e-05,1.28944]
[1779576951972,39.88,76511.93,0.0,-0.98966,1e-05,1.28944]
[1779576952225,39.88,76511.93,0.0,-0.98966,1e-05,1.28944]
[1779576952474,39.88,76511.93,0.0,-0.98966,1e-05,1.28944]
[1779576952572,39.88,76511.96,0.0,-0.98966,1e-05,1.28948]
[1779576955488,39.88,76515.09,0.0,-0.98962,1e-05,1.29453]
[1779576958509,39.88,76517.76,0.0,-0.98958,1e-05,1.29884]
[1779576959299,39.88,76517.76,0.0,-0.98958,1e-05,1.29884]
[1779576959472,39.88,76517.76,0.0,-0.98958,1e-05,1.29884]
[1779576961530,39.88,76526.47,0.0,-0.98945,1e-05,1.31299]
[1779576962537,39.88,76526.36,0.0,-0.98945,1e-05,1.31281]
[1779576964397,39.88,76526.8,0.0,-0.98945,1e-05,1.31353]
[1779576964474,39.88,76526.8,0.0,-0.98945,1e-05,1.31353]
[1779576964714,39.88,76526.83,0.0,-0.98944,1e-05,1.31358]
[1779576964724,39.88,76526.83,0.0,-0.98944,1e-05,1.31358]
[1779576965539,39.88,76526.83,0.0,-0.98944,1e-05,1.31358]
[1779576970595,39.88,76525.99,0.0,-0.98946,1e-05,1.31221]
[1779576975285,39.88,76526.55,0.0,-0.98945,1e-05,1.31312]
[1779576975479,39.88,76526.55,0.0,-0.98945,1e-05,1.31312]
[1779576975945,39.88,76526.18,0.0,-0.98945,1e-05,1.31252]
[1779576975972,39.88,76526.18,0.0,-0.98945,1e-05,1.31252]
[1779576976046,39.88,76524.15,0.0,-0.98948,1e-05,1.30921]
[1779576978995,39.88,76522.2,0.0,-0.98951,1e-05,1.30604]
[1779576979227,39.88,76522.2,0.0,-0.98951,1e-05,1.30604]
[1779576979323,39.88,76515.98,0.0,-0.98961,1e-05,1.29596]
[1779576980665,39.88,76513.29,0.0,-0.98964,1e-05,1.29162]
[1779576983253,39.88,76513.25,0.0,-0.98965,1e-05,1.29156]
[1779576983471,39.88,76513.25,0.0,-0.98965,1e-05,1.29156]
[1779576983573,39.88,76512.76,0.0,-0.98965,1e-05,1.29077]
[1779576988723,39.88,76511.97,0.0,-0.98966,1e-05,1.2895]
[1779576990737,39.88,76509.49,0.0,-0.9897,1e-05,1.28552]
[1779576991736,39.88,76509.49,0.0,-0.9897,1e-05,1.28552]
[1779576991972,39.88,76509.49,0.0,-0.9897,1e-05,1.28552]
[1779576997791,39.88,76507.62,0.0,-0.98974,1e-05,1.28044]
[1779577002826,39.88,76507.97,0.0,-0.98974,1e-05,1.281]
[1779577005716,39.88,76508.29,0.0,-0.98973,1e-05,1.28152]
[1779577005723,39.88,76508.29,0.0,-0.98973,1e-05,1.28152]
[1779577006097,39.88,76508.29,0.0,-0.98973,1e-05,1.28152]
[1779577006223,39.88,76508.29,0.0,-0.98973,1e-05,1.28152]
[1779577006316,39.88,76508.53,0.0,-0.98973,1e-05,1.2819]
[1779577009721,39.88,76508.53,0.0,-0.98973,1e-05,1.2819]
[1779577013390,39.88,76509.09,0.0,-0.98972,1e-05,1.2828]
[1779577013473,39.88,76509.09,0.0,-0.98972,1e-05,1.2828]
[1779577013564,39.88,76508.02,0.0,-0.98974,1e-05,1.28108]
[1779577019945,39.88,76508.08,0.0,-0.98974,1e-05,1.28118]
[1779577023136,39.88,76509.29,0.0,-0.98972,1e-05,1.28312]
[1779577023222,39.88,76509.29,0.0,-0.98972,1e-05,1.28312]
[1779577029008,39.88,76509.75,0.0,-0.98971,1e-05,1.28385]
[1779577035052,39.88,76508.47,0.0,-0.98973,1e-05,1.2818]
[1779577041887,39.88,76508.27,0.0,-0.98973,1e-05,1.28148]
[1779577044157,39.88,76507.34,0.0,-0.98975,1e-05,1.28]
[1779577044222,39.88,76507.34,0.0,-0.98975,1e-05,1.28]
[1779577044396,39.88,76507.34,0.0,-0.98975,1e-05,1.28]
[1779577044472,39.88,76507.34,0.0,-0.98975,1e-05,1.28]
[1779577044497,39.88,76507.62,0.0,-0.98974,1e-05,1.28044]
[1779577051164,39.88,76505.76,0.0,-0.98979,1e-05,1.2754]
[1779577053229,39.88,76505.76,0.0,-0.98979,1e-05,1.2754]
[1779577053472,39.88,76505.76,0.0,-0.98979,1e-05,1.2754]
[1779577057208,39.88,76510.65,0.0,-0.98972,1e-05,1.28322]
[1779577058340,39.88,76510.65,0.0,-0.98972,1e-05,1.28322]
[1779577058473,39.88,76510.65,0.0,-0.98972,1e-05,1.28322]
[1779577058595,39.88,76510.65,0.0,-0.98972,1e-05,1.28322]
[1779577058722,39.88,76510.81,0.0,-0.98971,1e-05,1.28348]
[1779577059221,39.88,76510.85,0.0,-0.98971,1e-05,1.28354]
[1779577061236,39.88,76513.72,0.0,-0.98967,1e-05,1.28815]
[1779577063026,39.88,76515.24,0.0,-0.98965,1e-05,1.29059]
[1779577063228,39.88,76515.24,0.0,-0.98965,1e-05,1.29059]
[1779577065989,39.88,76516.02,0.0,-0.98964,1e-05,1.29185]
[1779577066221,39.88,76516.02,0.0,-0.98964,1e-05,1.29185]
[1779577066284,39.88,76516.02,0.0,-0.98964,1e-05,1.29185]
[1779577071306,39.88,76514.35,0.0,-0.98966,1e-05,1.28916]
[1779577074937,39.88,76513.14,0.0,-0.98968,1e-05,1.28721]
[1779577074972,39.88,76513.14,0.0,-0.98968,1e-05,1.28721]
[1779577075347,39.88,76513.14,0.0,-0.98968,1e-05,1.28721]
[1779577075473,39.88,76513.14,0.0,-0.98968,1e-05,1.28721]
[1779577075566,39.88,76513.14,0.0,-0.98968,1e-05,1.28721]
[1779577081376,39.88,76513.32,0.0,-0.98968,1e-05,1.2875]
[1779577087419,39.88,76513.49,0.0,-0.98967,1e-05,1.28778]
[1779577089351,39.88,76513.49,0.0,-0.98967,1e-05,1.28778]
[1779577089474,39.88,76513.49,0.0,-0.98967,1e-05,1.28778]
[1779577095475,39.88,76513.3,0.0,-0.98968,1e-05,1.28747]
[1779577096482,39.88,76510.13,0.0,-0.98972,1e-05,1.28239]
[1779577097161,39.88,76510.13,0.0,-0.98972,1e-05,1.28239]
[1779577097223,39.88,76510.13,0.0,-0.98972,1e-05,1.28239]
[1779577097699,39.88,76510.13,0.0,-0.98972,1e-05,1.28239]
[1779577097724,39.88,76510.13,0.0,-0.98972,1e-05,1.28239]
[1779577098496,39.88,76509.49,0.0,-0.98973,1e-05,1.28136]
[1779577101517,39.88,76505.62,0.0,-0.98979,1e-05,1.27518]
[1779577101909,39.88,76505.62,0.0,-0.98979,1e-05,1.27518]
[1779577101972,39.88,76505.62,0.0,-0.98979,1e-05,1.27518]
[1779577102034,39.88,76505.62,0.0,-0.98979,1e-05,1.27518]
[1779577102224,39.88,76505.62,0.0,-0.98979,1e-05,1.27518]
[1779577102524,39.88,76503.95,0.0,-0.98981,1e-05,1.27252]
[1779577107559,39.88,76504.08,0.0,-0.98981,1e-05,1.27272]
[1779577113601,39.88,76503.86,0.0,-0.98983,1e-05,1.27031]
[1779577115432,39.88,76503.86,0.0,-0.98983,1e-05,1.27031]
[1779577115474,39.88,76503.86,0.0,-0.98983,1e-05,1.27031]
[1779577120650,39.88,76503.38,0.0,-0.98984,1e-05,1.26955]
[1779577121658,39.88,76499.48,0.0,-0.98989,1e-05,1.26336]
[1779577121813,39.88,76499.48,0.0,-0.98989,1e-05,1.26336]
[1779577121975,39.88,76499.48,0.0,-0.98989,1e-05,1.26336]
[1779577122461,39.88,76499.48,0.0,-0.98989,1e-05,1.26336]
[1779577122473,39.88,76499.48,0.0,-0.98989,1e-05,1.26336]
[1779577122670,39.88,76498.88,0.0,-0.9899,1e-05,1.26241]
[1779577127372,39.88,76496.59,0.0,-0.98993,1e-05,1.25879]
[1779577127473,39.88,76496.59,0.0,-0.98993,1e-05,1.25879]
[1779577131707,39.88,76496.29,0.0,-0.98994,1e-05,1.25832]
[1779577131722,39.88,76496.29,0.0,-0.98994,1e-05,1.25832]
[1779577132745,39.88,76496.29,0.0,-0.98994,1e-05,1.25832]
[1779577132761,39.88,76488.33,0.0,-0.99005,1e-05,1.24581]
[1779577132983,39.88,76488.33,0.0,-0.99005,1e-05,1.24581]
[1779577133747,39.88,76487.2,0.0,-0.99007,1e-05,1.24404]
[1779577138783,39.88,76486.18,0.0,-0.99008,1e-05,1.24245]
[1779577140665,39.88,76486.18,0.0,-0.99008,1e-05,1.24245]
[1779577140722,39.88,76486.18,0.0,-0.99008,1e-05,1.24245]
[1779577141432,39.88,76485.99,0.0,-0.99009,1e-05,1.24215]
[1779577141474,39.88,76485.99,0.0,-0.99009,1e-05,1.24215]
[1779577141575,39.88,76486.41,0.0,-0.99008,1e-05,1.24281]
[1779577147485,39.88,76485.95,0.0,-0.99009,1e-05,1.24209]
[1779577147724,39.88,76485.95,0.0,-0.99009,1e-05,1.24209]
[1779577148884,39.88,76478.27,0.0,-0.99019,1e-05,1.23015]
[1779577150720,39.88,76477.31,0.0,-0.99021,1e-05,1.22866]
[1779577152057,39.88,76477.3,0.0,-0.99021,1e-05,1.22865]
[1779577152223,39.88,76477.3,0.0,-0.99021,1e-05,1.22865]
[1779577152656,39.88,76477.3,0.0,-0.99021,1e-05,1.22865]
[1779577152723,39.88,76477.3,0.0,-0.99021,1e-05,1.22865]
[1779577152667,39.88,76483.56,0.0,-0.99012,1e-05,1.23836]
[1779577158434,39.88,76485.56,0.0,-0.99009,1e-05,1.24148]
[1779577158472,39.88,76485.56,0.0,-0.99009,1e-05,1.24148]
[1779577158523,39.88,76485.67,0.0,-0.99009,1e-05,1.24165]
[1779577161037,39.88,76485.81,0.0,-0.99009,1e-05,1.24187]
[1779577161226,39.88,76485.81,0.0,-0.99009,1e-05,1.24187]
[1779577164154,39.88,76487.68,0.0,-0.99006,1e-05,1.24479]
[1779577164223,39.88,76487.68,0.0,-0.99006,1e-05,1.24479]
[1779577164748,39.88,76487.68,0.0,-0.99006,1e-05,1.24479]
[1779577164323,39.88,76495.2,0.0,-0.98995,1e-05,1.2566]
[1779577164973,39.88,76495.2,0.0,-0.98995,1e-05,1.2566]
[1779577164996,39.88,76494.97,0.0,-0.98996,1e-05,1.25624]
[1779577169975,39.88,76494.99,0.0,-0.98996,1e-05,1.25627]
[1779577170225,39.88,76494.99,0.0,-0.98996,1e-05,1.25627]
[1779577172046,39.88,76497.98,0.0,-0.98993,1e-05,1.25893]
[1779577173053,39.88,76500.91,0.0,-0.98989,1e-05,1.26357]
[1779577174257,39.88,76500.91,0.0,-0.98989,1e-05,1.26357]
[1779577174471,39.88,76500.91,0.0,-0.98989,1e-05,1.26357]
[1779577175017,39.88,76501.4,0.0,-0.98988,1e-05,1.26434]
[1779577175226,39.88,76501.4,0.0,-0.98988,1e-05,1.26434]
[1779577175325,39.88,76501.41,0.0,-0.98988,1e-05,1.26436]
[1779577178481,39.88,76502.52,0.0,-0.98987,1e-05,1.26612]
[1779577178722,39.88,76502.52,0.0,-0.98987,1e-05,1.26612]
[1779577183763,39.88,76501.07,0.0,-0.98989,1e-05,1.26382]
[1779577183123,39.88,76498.78,0.0,-0.98992,1e-05,1.2602]
[1779577183972,39.88,76498.78,0.0,-0.98992,1e-05,1.2602]
[1779577184334,39.88,76498.78,0.0,-0.98992,1e-05,1.2602]
[1779577184472,39.88,76498.78,0.0,-0.98992,1e-05,1.2602]
[1779577184656,39.88,76494.96,0.0,-0.98997,1e-05,1.25417]
[1779577191190,39.88,76494.3,0.0,-0.98998,1e-05,1.25314]
[1779577192875,39.88,76494.15,0.0,-0.98999,1e-05,1.2529]
[1779577192974,39.88,76494.15,0.0,-0.98999,1e-05,1.2529]
[1779577198228,39.88,76493.89,0.0,-0.98999,1e-05,1.25249]
[1779577201742,39.88,76494.16,0.0,-0.98999,1e-05,1.25292]
[1779577202267,39.88,76467.47,0.0,-0.99036,1e-05,1.21151]
[1779577203274,39.88,76459.73,0.0,-0.99047,1e-05,1.19971]
[1779577204281,39.88,76457.19,0.0,-0.9905,1e-05,1.19586]
[1779577205396,39.88,76457.19,0.0,-0.9905,1e-05,1.19586]
[1779577205441,39.88,76451.48,0.0,-0.99058,1e-05,1.18724]
[1779577206295,39.88,76449.08,0.0,-0.99061,1e-05,1.18363]
[1779577207302,39.88,76451.41,0.0,-0.99058,1e-05,1.18713]
[1779577210011,39.88,76451.9,0.0,-0.99057,1e-05,1.18787]
[1779577210222,39.88,76451.9,0.0,-0.99057,1e-05,1.18787]
[1779577211331,39.88,76448.76,0.0,-0.99061,1e-05,1.18315]
[1779577216113,39.88,76448.41,0.0,-0.99062,1e-05,1.18262]
[1779577216222,39.88,76448.41,0.0,-0.99062,1e-05,1.18262]
[1779577218193,39.88,76447.3,0.0,-0.99063,1e-05,1.18096]
[1779577218222,39.88,76447.3,0.0,-0.99063,1e-05,1.18096]
[1779577218380,39.88,76445.73,0.0,-0.99066,1e-05,1.17861]
[1779577219387,39.88,76471.64,0.0,-0.9903,1e-05,1.2179]
[1779577220835,39.88,76471.64,0.0,-0.9903,1e-05,1.2179]
[1779577220396,39.88,76478.76,0.0,-0.9902,1e-05,1.22889]
[1779577221402,39.88,76478.34,0.0,-0.99021,1e-05,1.22824]
[1779577222418,39.88,76478.34,0.0,-0.99021,1e-05,1.22824]
[1779577227444,39.88,76475.54,0.0,-0.99025,1e-05,1.22391]
[1779577228451,39.88,76478.55,0.0,-0.99021,1e-05,1.22856]
[1779577233485,39.88,76478.57,0.0,-0.99022,1e-05,1.22658]
[1779577234571,39.88,76478.57,0.0,-0.99022,1e-05,1.22658]
[1779577234721,39.88,76478.57,0.0,-0.99022,1e-05,1.22658]
[1779577234796,39.88,76478.43,0.0,-0.99022,1e-05,1.22636]
[1779577235500,39.88,76475.64,0.0,-0.99026,1e-05,1.22205]
[1779577236523,39.88,76475.64,0.0,-0.99026,1e-05,1.22205]
[1779577236722,39.88,76475.64,0.0,-0.99026,1e-05,1.22205]
[1779577239861,39.88,76470.18,0.0,-0.99034,1e-05,1.21366]
[1779577240476,39.88,76470.18,0.0,-0.99034,1e-05,1.21366]
[1779577240832,39.88,76470.18,0.0,-0.99034,1e-05,1.21366]
[1779577240865,39.88,76465.71,0.0,-0.9904,1e-05,1.20682]
[1779577240971,39.88,76465.71,0.0,-0.9904,1e-05,1.20682]
[1779577244532,39.88,76465.89,0.0,-0.9904,1e-05,1.2071]
[1779577244727,39.88,76465.89,0.0,-0.9904,1e-05,1.2071]
[1779577247557,39.88,76466.42,0.0,-0.99039,1e-05,1.20791]
[1779577247724,39.88,76466.42,0.0,-0.99039,1e-05,1.20791]
[1779577247825,39.88,76459.88,0.0,-0.99048,1e-05,1.19795]
[1779577248591,39.88,76454.95,0.0,-0.99055,1e-05,1.1905]
[1779577249910,39.88,76453.45,0.0,-0.99057,1e-05,1.18823]
[1779577249979,39.88,76453.45,0.0,-0.99057,1e-05,1.18823]
[1779577250605,39.88,76450.05,0.0,-0.99061,1e-05,1.18312]
[1779577251612,39.88,76454.54,0.0,-0.99055,1e-05,1.18988]
[1779577256770,39.88,76453.93,0.0,-0.99056,1e-05,1.18896]
[1779577257654,39.88,76459.49,0.0,-0.99048,1e-05,1.19736]
[1779577258475,39.88,76459.49,0.0,-0.99048,1e-05,1.19736]
[1779577259973,39.88,76461.23,0.0,-0.99046,1e-05,1.2]
[1779577260221,39.88,76461.23,0.0,-0.99046,1e-05,1.2]
[1779577260675,39.88,76460.89,0.0,-0.99047,1e-05,1.19949]
[1779577262477,39.88,76462.1,0.0,-0.99045,1e-05,1.20133]
[1779577264472,39.88,76462.78,0.0,-0.99044,1e-05,1.20236]
[1779577266717,39.88,76460.46,0.0,-0.99047,1e-05,1.19883]
[1779577267202,39.88,76460.46,0.0,-0.99047,1e-05,1.19883]
[1779577267226,39.88,76460.46,0.0,-0.99047,1e-05,1.19883]
[1779577267724,39.88,76459.4,0.0,-0.99049,1e-05,1.19723]
[1779577268777,39.88,76459.4,0.0,-0.99049,1e-05,1.19723]
[1779577268973,39.88,76457.98,0.0,-0.9905,1e-05,1.19508]
[1779577273768,39.88,76478.33,0.0,-0.99022,1e-05,1.2262]
[1779577274776,39.88,76489.88,0.0,-0.99006,1e-05,1.24416]
[1779577275783,39.88,76490.58,0.0,-0.99005,1e-05,1.24526]
[1779577276276,39.88,76490.58,0.0,-0.99005,1e-05,1.24526]
[1779577276903,39.88,76490.58,0.0,-0.99005,1e-05,1.24526]
[1779577276926,39.88,76490.73,0.0,-0.99005,1e-05,1.24549]
[1779577277280,39.88,76490.73,0.0,-0.99005,1e-05,1.24549]
[1779577277473,39.88,76490.73,0.0,-0.99005,1e-05,1.24549]
[1779577277805,39.88,76495.04,0.0,-0.98999,1e-05,1.25225]
[1779577278809,39.88,76483.31,0.0,-0.99015,1e-05,1.23392]
[1779577279816,39.88,76484.31,0.0,-0.99014,1e-05,1.23548]
[1779577280348,39.88,76484.31,0.0,-0.99014,1e-05,1.23548]
[1779577280823,39.88,76484.39,0.0,-0.99014,1e-05,1.2356]
[1779577281877,39.88,76484.39,0.0,-0.99014,1e-05,1.2356]
[1779577281978,39.88,76484.25,0.0,-0.99014,1e-05,1.23538]
[1779577289886,39.88,76485.03,0.0,-0.99013,1e-05,1.2366]
[1779577293554,39.88,76484.24,0.0,-0.99016,1e-05,1.23334]
[1779577293723,39.88,76484.24,0.0,-0.99016,1e-05,1.23334]
[1779577302977,39.88,76483.47,0.0,-0.99017,1e-05,1.23215]
[1779577312841,39.88,76484.44,0.0,-0.99015,1e-05,1.23365]
[1779577312976,39.88,76484.44,0.0,-0.99015,1e-05,1.23365]
[1779577313021,39.88,76484.44,0.0,-0.99015,1e-05,1.23365]
[1779577313575,39.88,76484.44,0.0,-0.99015,1e-05,1.23365]
[1779577313722,39.88,76484.44,0.0,-0.99015,1e-05,1.23365]
[1779577322278,39.88,76485.62,0.0,-0.99014,1e-05,1.23549]
[1779577322474,39.88,76485.62,0.0,-0.99014,1e-05,1.23549]
[1779577322573,39.88,76485.58,0.0,-0.99014,1e-05,1.23542]
[1779577323160,39.88,76485.58,0.0,-0.99014,1e-05,1.23542]
[1779577323228,39.88,76485.58,0.0,-0.99014,1e-05,1.23542]
[1779577332184,39.88,76483.54,0.0,-0.99017,1e-05,1.23225]
[1779577337744,39.88,76483.25,0.0,-0.99017,1e-05,1.2318]
[1779577337974,39.88,76483.25,0.0,-0.99017,1e-05,1.2318]
[1779577337823,39.88,76476.3,0.0,-0.99027,1e-05,1.22106]
[1779577338744,39.88,76476.3,0.0,-0.99027,1e-05,1.22106]
[1779577338974,39.88,76476.3,0.0,-0.99027,1e-05,1.22106]
[1779577338819,39.88,76475.92,0.0,-0.99027,1e-05,1.22047]
[1779577352326,39.88,76476.1,0.0,-0.99029,1e-05,1.21874]
[1779577353689,39.88,76476.1,0.0,-0.99029,1e-05,1.21874]
[1779577353723,39.88,76476.1,0.0,-0.99029,1e-05,1.21874]
[1779577353786,39.88,76476.05,0.0,-0.99029,1e-05,1.21866]
[1779577355166,39.88,76475.32,0.0,-0.9903,1e-05,1.21754]
[1779577355223,39.88,76475.32,0.0,-0.9903,1e-05,1.21754]
[1779577358898,39.88,76473.75,0.0,-0.99032,1e-05,1.21513]
[1779577358974,39.88,76473.75,0.0,-0.99032,1e-05,1.21513]
[1779577359074,39.88,76470.64,0.0,-0.99036,1e-05,1.21036]
[1779577359568,39.88,76470.64,0.0,-0.99036,1e-05,1.21036]
[1779577359726,39.88,76470.64,0.0,-0.99036,1e-05,1.21036]
[1779577365269,39.88,76467.46,0.0,-0.99041,1e-05,1.2055]
[1779577365474,39.88,76467.46,0.0,-0.99041,1e-05,1.2055]
[1779577365523,39.88,76467.25,0.0,-0.99041,1e-05,1.20518]
[1779577366158,39.88,76467.25,0.0,-0.99041,1e-05,1.20518]
[1779577366226,39.88,76467.25,0.0,-0.99041,1e-05,1.20518]
[1779577366424,39.88,76465.3,0.0,-0.99044,1e-05,1.20221]
[1779577372466,39.88,76465.36,0.0,-0.99043,1e-05,1.20231]
[1779577374480,39.88,76468.86,0.0,-0.99039,1e-05,1.20764]
[1779577378508,39.88,76465.67,0.0,-0.99043,1e-05,1.20278]
[1779577384550,39.88,76465.29,0.0,-0.99044,1e-05,1.2022]
[1779577387193,39.88,76465.06,0.0,-0.99044,1e-05,1.20185]
[1779577387223,39.88,76465.06,0.0,-0.99044,1e-05,1.20185]
[1779577387571,39.88,76465.14,0.0,-0.99044,1e-05,1.20197]
[1779577388179,39.88,76465.14,0.0,-0.99044,1e-05,1.20197]
[1779577388228,39.88,76465.14,0.0,-0.99044,1e-05,1.20197]
[1779577389585,39.88,76473.93,0.0,-0.99032,1e-05,1.2154]
[1779577390639,39.88,76473.93,0.0,-0.99032,1e-05,1.2154]
[1779577390725,39.88,76473.93,0.0,-0.99032,1e-05,1.2154]
[1779577390812,39.88,76473.93,0.0,-0.99032,1e-05,1.2154]
[1779577390975,39.88,76473.93,0.0,-0.99032,1e-05,1.2154]
[1779577391069,39.88,76478.59,0.0,-0.99025,1e-05,1.22258]
[1779577393613,39.88,76483.24,0.0,-0.99019,1e-05,1.22977]
[1779577394406,39.88,76483.24,0.0,-0.99019,1e-05,1.22977]
[1779577394478,39.88,76483.24,0.0,-0.99019,1e-05,1.22977]
[1779577394620,39.88,76485.74,0.0,-0.99015,1e-05,1.23365]
[1779577395627,39.88,76490.01,0.0,-0.99009,1e-05,1.24029]
[1779577396860,39.88,76490.01,0.0,-0.99009,1e-05,1.24029]
[1779577396973,39.88,76490.01,0.0,-0.99009,1e-05,1.24029]
[1779577397074,39.88,76492.37,0.0,-0.99006,1e-05,1.24398]
[1779577400028,39.88,76493.36,0.0,-0.99004,1e-05,1.24553]
[1779577400225,39.88,76494.21,0.0,-0.99003,1e-05,1.24686]
[1779577405697,39.88,76495.38,0.0,-0.99002,1e-05,1.2487]
[1779577406178,39.88,76495.38,0.0,-0.99002,1e-05,1.2487]
[1779577406222,39.88,76495.38,0.0,-0.99002,1e-05,1.2487]
[1779577406704,39.88,76495.53,0.0,-0.99001,1e-05,1.24893]
[1779577407385,39.88,76495.53,0.0,-0.99001,1e-05,1.24893]
[1779577407476,39.88,76495.53,0.0,-0.99001,1e-05,1.24893]
[1779577411740,39.88,76496.78,0.0,-0.99001,1e-05,1.24885]
[1779577412573,39.88,76496.78,0.0,-0.99001,1e-05,1.24885]
[1779577412721,39.88,76496.78,0.0,-0.99001,1e-05,1.24885]
[1779577412747,39.88,76498.0,0.0,-0.98999,1e-05,1.25077]
[1779577413800,39.88,76498.0,0.0,-0.98999,1e-05,1.25077]
[1779577413974,39.88,76498.0,0.0,-0.98999,1e-05,1.25077]
[1779577415768,39.88,76500.86,0.0,-0.98995,1e-05,1.25527]
[1779577416407,39.88,76500.86,0.0,-0.98995,1e-05,1.25527]
[1779577416476,39.88,76500.86,0.0,-0.98995,1e-05,1.25527]
[1779577422817,39.88,76506.92,0.0,-0.98987,1e-05,1.26485]
[1779577423578,39.88,76506.92,0.0,-0.98987,1e-05,1.26485]
[1779577423721,39.88,76506.92,0.0,-0.98987,1e-05,1.26485]
[1779577423824,39.88,76509.51,0.0,-0.98983,1e-05,1.26896]
[1779577424699,39.88,76509.51,0.0,-0.98983,1e-05,1.26896]
[1779577424722,39.88,76509.51,0.0,-0.98983,1e-05,1.26896]
[1779577430873,39.88,76510.94,0.0,-0.98981,1e-05,1.27124]
[1779577432219,39.88,76509.93,0.0,-0.98982,1e-05,1.26963]
[1779577432473,39.88,76509.93,0.0,-0.98982,1e-05,1.26963]
[1779577432887,39.88,76510.84,0.0,-0.98981,1e-05,1.27108]
[1779577433984,39.88,76510.84,0.0,-0.98981,1e-05,1.27108]
[1779577434062,39.88,76512.6,0.0,-0.98978,1e-05,1.27388]
[1779577434224,39.88,76512.6,0.0,-0.98978,1e-05,1.27388]
[1779577439936,39.88,76513.39,0.0,-0.98977,1e-05,1.27514]
[1779577441110,39.88,76513.39,0.0,-0.98977,1e-05,1.27514]
[1779577441121,39.88,76510.96,0.0,-0.98981,1e-05,1.27127]
[1779577441221,39.88,76510.96,0.0,-0.98981,1e-05,1.27127]
[1779577441950,39.88,76505.78,0.0,-0.98988,1e-05,1.26304]
[1779577442633,39.88,76505.78,0.0,-0.98988,1e-05,1.26304]
[1779577442729,39.88,76505.78,0.0,-0.98988,1e-05,1.26304]
[1779577447992,39.88,76506.29,0.0,-0.98988,1e-05,1.26385]
[1779577453028,39.88,76506.59,0.0,-0.98987,1e-05,1.26433]
[1779577454744,39.88,76506.49,0.0,-0.98987,1e-05,1.26417]
[1779577454972,39.88,76506.49,0.0,-0.98987,1e-05,1.26417]
[1779577455025,39.88,76506.49,0.0,-0.98987,1e-05,1.26417]
[1779577455545,39.88,76506.49,0.0,-0.98987,1e-05,1.26417]
[1779577455726,39.88,76506.49,0.0,-0.98987,1e-05,1.26417]
[1779577458062,39.88,76513.4,0.0,-0.98977,1e-05,1.27516]
[1779577460477,39.88,76514.2,0.0,-0.98976,1e-05,1.27644]
[1779577460725,39.88,76514.2,0.0,-0.98976,1e-05,1.27644]
[1779577469139,39.88,76513.55,0.0,-0.98977,1e-05,1.2754]
[1779577471316,39.88,76512.51,0.0,-0.9898,1e-05,1.27167]
[1779577471842,39.88,76512.51,0.0,-0.9898,1e-05,1.27167]
[1779577471977,39.88,76512.51,0.0,-0.9898,1e-05,1.27167]
[1779577476189,39.88,76510.24,0.0,-0.98983,1e-05,1.26805]
[1779577476746,39.88,76510.24,0.0,-0.98983,1e-05,1.26805]
[1779577476975,39.88,76510.24,0.0,-0.98983,1e-05,1.26805]
[1779577482231,39.88,76509.85,0.0,-0.98984,1e-05,1.26744]
[1779577485976,39.88,76510.16,0.0,-0.98984,1e-05,1.26793]
[1779577486066,39.88,76510.16,0.0,-0.98984,1e-05,1.26793]
[1779577488273,39.88,76506.48,0.0,-0.98989,1e-05,1.26209]
[1779577490085,39.88,76506.48,0.0,-0.98989,1e-05,1.26209]
[1779577490225,39.88,76505.34,0.0,-0.9899,1e-05,1.26029]
[1779577495322,39.88,76505.33,0.0,-0.9899,1e-05,1.26027]
[1779577497427,39.88,76505.1,0.0,-0.98991,1e-05,1.25991]
[1779577497475,39.88,76505.1,0.0,-0.98991,1e-05,1.25991]
[1779577505445,39.88,76505.42,0.0,-0.9899,1e-05,1.26041]
[1779577505708,39.88,76509.1,0.0,-0.98985,1e-05,1.26624]
[1779577507050,39.88,76509.1,0.0,-0.98985,1e-05,1.26624]
[1779577507224,39.88,76509.1,0.0,-0.98985,1e-05,1.26624]
[1779577507973,39.88,76509.98,0.0,-0.98984,1e-05,1.26764]
[1779577508074,39.88,76510.3,0.0,-0.98983,1e-05,1.26815]
[1779577510427,39.88,76507.11,0.0,-0.98988,1e-05,1.26309]
[1779577512440,39.88,76504.55,0.0,-0.98992,1e-05,1.25904]
[1779577513412,39.88,76504.55,0.0,-0.98992,1e-05,1.25904]
[1779577513451,39.88,76504.55,0.0,-0.98992,1e-05,1.25904]
[1779577521417,39.88,76503.69,0.0,-0.98993,1e-05,1.25768]
[1779577521471,39.88,76503.69,0.0,-0.98993,1e-05,1.25768]
[1779577521731,39.88,76497.57,0.0,-0.99002,1e-05,1.24805]
[1779577522802,39.88,76497.57,0.0,-0.99002,1e-05,1.24805]
[1779577522976,39.88,76497.57,0.0,-0.99002,1e-05,1.24805]
[1779577523074,39.88,76496.15,0.0,-0.99004,1e-05,1.24582]
[1779577527546,39.88,76506.39,0.0,-0.98989,1e-05,1.26195]
[1779577528418,39.88,76506.39,0.0,-0.98989,1e-05,1.26195]
[1779577528473,39.88,76506.39,0.0,-0.98989,1e-05,1.26195]
[1779577528553,39.88,76508.97,0.0,-0.98985,1e-05,1.26604]
[1779577532581,39.88,76511.98,0.0,-0.98983,1e-05,1.26875]
[1779577533501,39.88,76511.98,0.0,-0.98983,1e-05,1.26875]
[1779577533727,39.88,76511.98,0.0,-0.98983,1e-05,1.26875]
[1779577533829,39.88,76513.69,0.0,-0.9898,1e-05,1.27147]
[1779577538064,39.88,76514.21,0.0,-0.98979,1e-05,1.2723]
[1779577538226,39.88,76514.21,0.0,-0.98979,1e-05,1.2723]
[1779577538623,39.88,76517.02,0.0,-0.98975,1e-05,1.27679]
[1779577542458,39.88,76517.89,0.0,-0.98974,1e-05,1.27818]
[1779577542472,39.88,76517.89,0.0,-0.98974,1e-05,1.27818]
[1779577542651,39.88,76523.12,0.0,-0.98966,1e-05,1.28657]
[1779577543662,39.88,76525.95,0.0,-0.98962,1e-05,1.29113]
[1779577544578,39.88,76525.95,0.0,-0.98962,1e-05,1.29113]
[1779577544724,39.88,76525.95,0.0,-0.98962,1e-05,1.29113]
[1779577546683,39.89,76528.68,0.0,-0.98958,1e-05,1.29593]
[1779577549704,39.89,76530.14,0.0,-0.98955,1e-05,1.29867]
[1779577554739,39.89,76530.88,0.0,-0.98954,1e-05,1.30049]
[1779577558072,39.89,76531.61,0.0,-0.98952,1e-05,1.30204]
[1779577558226,39.89,76531.61,0.0,-0.98952,1e-05,1.30204]
[1779577558767,39.9,76535.5,0.0,-0.98946,1e-05,1.3085]
[1779577559977,39.9,76535.5,0.0,-0.98946,1e-05,1.3085]
[1779577560057,39.9,76538.57,0.0,-0.98941,1e-05,1.31372]
[1779577561788,39.9,76541.92,0.0,-0.98936,2e-05,1.31931]
[1779577563219,39.9,76541.92,0.0,-0.98936,2e-05,1.31931]
[1779577563472,39.9,76542.98,0.0,-0.98935,2e-05,1.32114]
[1779577564809,39.9,76548.19,0.0,-0.98927,2e-05,1.32981]
[1779577565816,39.9,76554.49,0.0,-0.98917,2e-05,1.34024]
[1779577567474,39.9,76554.46,0.0,-0.98917,2e-05,1.34024]
[1779577567726,39.9,76554.46,0.0,-0.98917,2e-05,1.34024]
[1779577568958,39.9,76554.41,0.0,-0.98917,2e-05,1.34021]
[1779577568975,39.9,76554.41,0.0,-0.98917,2e-05,1.34021]
[1779577569059,39.9,76554.55,0.0,-0.98917,2e-05,1.34054]
[1779577571912,39.9,76555.27,0.0,-0.98916,2e-05,1.34178]
[1779577571973,39.9,76584.55,0.0,-0.9887,2e-05,1.3912]
[1779577572884,39.9,76584.55,0.0,-0.9887,2e-05,1.3912]
[1779577572891,39.9,76643.34,0.0,-0.98773,2e-05,1.4953]
[1779577573896,39.9,76647.97,0.0,-0.98765,2e-05,1.50372]
[1779577575055,39.9,76647.97,0.0,-0.98765,2e-05,1.50372]
[1779577575102,39.9,76648.46,0.0,-0.98765,2e-05,1.50461]
[1779577575416,39.9,76648.46,0.0,-0.98765,2e-05,1.50461]
[1779577575910,39.9,76651.24,0.0,-0.9876,2e-05,1.50968]
[1779577576917,39.9,76645.26,0.0,-0.9877,2e-05,1.49879]
[1779577579225,39.9,76645.26,0.0,-0.9877,2e-05,1.49879]
[1779577581232,39.9,76644.13,0.0,-0.98772,2e-05,1.49673]
[1779577581953,39.9,76650.66,0.0,-0.98761,2e-05,1.50862]
[1779577583967,39.9,76649.4,0.0,-0.98763,2e-05,1.50632]
[1779577585981,39.9,76645.53,0.0,-0.9877,2e-05,1.49928]
[1779577586988,39.9,76642.4,0.0,-0.98775,2e-05,1.4936]
[1779577589002,39.9,76644.47,0.0,-0.98771,2e-05,1.49735]
[1779577594038,39.9,76646.09,0.0,-0.9877,2e-05,1.49798]
[1779577596051,39.9,76649.08,0.0,-0.98765,2e-05,1.50341]
[1779577601086,39.9,76650.59,0.0,-0.98763,2e-05,1.50617]
[1779577606121,39.9,76650.78,0.0,-0.98762,2e-05,1.50651]
[1779577611156,39.9,76650.74,0.0,-0.98763,2e-05,1.50644]
[1779577616191,39.9,76651.78,0.0,-0.98761,2e-05,1.50834]
[1779577618943,39.9,76652.05,0.0,-0.9876,2e-05,1.50883]
[1779577618971,39.9,76652.05,0.0,-0.9876,2e-05,1.50883]
[1779577624247,39.9,76652.12,0.0,-0.9876,2e-05,1.50896]
[1779577629282,39.9,76653.73,0.0,-0.98757,2e-05,1.5119]
[1779577634317,39.9,76653.81,0.0,-0.98757,2e-05,1.51205]
[1779577638345,39.9,76665.24,0.0,-0.98737,2e-05,1.53308]
[1779577639352,39.9,76667.62,0.0,-0.98733,2e-05,1.53749]
[1779577641976,39.9,76669.19,0.0,-0.98731,2e-05,1.54041]
[1779577642372,39.9,76678.3,0.0,-0.98715,2e-05,1.5574]
[1779577643380,39.9,76684.6,0.0,-0.98703,2e-05,1.56924]
[1779577643978,39.9,76684.6,0.0,-0.98703,2e-05,1.56924]
[1779577644387,39.9,76684.64,0.0,-0.98703,2e-05,1.56931]
[1779577646401,39.9,76688.59,0.0,-0.98696,2e-05,1.57677]
[1779577650146,39.9,76687.17,0.0,-0.98699,2e-05,1.57409]
[1779577650233,39.9,76684.61,0.0,-0.98703,2e-05,1.56926]
[1779577654898,39.9,76681.26,0.0,-0.98711,2e-05,1.56057]
[1779577654989,39.9,76681.26,0.0,-0.98711,2e-05,1.56057]
[1779577661118,39.9,76682.16,0.0,-0.9871,2e-05,1.56226]
[1779577661224,39.9,76682.16,0.0,-0.9871,2e-05,1.56226]
[1779577661325,39.9,76682.33,0.0,-0.98709,2e-05,1.56258]
[1779577661860,39.9,76682.33,0.0,-0.98709,2e-05,1.56258]
[1779577661974,39.9,76682.33,0.0,-0.98709,2e-05,1.56258]
[1779577665536,39.9,76674.15,0.0,-0.98724,2e-05,1.54727]
[1779577667550,39.9,76666.88,0.0,-0.98737,2e-05,1.53376]
[1779577668557,39.9,76663.63,0.0,-0.98742,2e-05,1.52776]
[1779577669854,39.9,76663.63,0.0,-0.98742,2e-05,1.52776]
[1779577669975,39.9,76663.63,0.0,-0.98742,2e-05,1.52776]
[1779577670076,39.9,76664.02,0.0,-0.98741,2e-05,1.52848]
[1779577670735,39.9,76664.02,0.0,-0.98741,2e-05,1.52848]
[1779577670973,39.9,76664.02,0.0,-0.98741,2e-05,1.52848]
[1779577676614,39.9,76664.29,0.0,-0.98741,2e-05,1.52897]
[1779577681649,39.9,76654.07,0.0,-0.98759,2e-05,1.51019]
[1779577682656,39.9,76648.72,0.0,-0.98768,2e-05,1.50044]
[1779577685094,39.9,76648.58,0.0,-0.98768,2e-05,1.50018]
[1779577685223,39.9,76648.58,0.0,-0.98768,2e-05,1.50018]
[1779577685324,39.9,76648.76,0.0,-0.98768,2e-05,1.50051]
[1779577686152,39.9,76648.76,0.0,-0.98768,2e-05,1.50051]
[1779577686224,39.9,76648.76,0.0,-0.98768,2e-05,1.50051]
[1779577691719,39.9,76648.99,0.0,-0.98767,2e-05,1.50093]
[1779577694740,39.9,76652.51,0.0,-0.98761,2e-05,1.50734]
[1779577698261,39.9,76650.43,0.0,-0.98765,2e-05,1.50355]
[1779577698363,39.9,76650.43,0.0,-0.98765,2e-05,1.50355]
[1779577698471,39.9,76650.43,0.0,-0.98765,2e-05,1.50355]
[1779577698806,39.9,76650.43,0.0,-0.98765,2e-05,1.50355]
[1779577698972,39.9,76650.43,0.0,-0.98765,2e-05,1.50355]
[1779577705818,39.9,76647.92,0.0,-0.98769,2e-05,1.49898]
[1779577706824,39.9,76644.36,0.0,-0.98775,2e-05,1.49252]
[1779577707826,39.9,76644.36,0.0,-0.98775,2e-05,1.49252]
[1779577707972,39.9,76644.36,0.0,-0.98775,2e-05,1.49252]
[1779577708258,39.9,76644.36,0.0,-0.98775,2e-05,1.49252]
[1779577708331,39.9,76644.44,0.0,-0.98775,2e-05,1.49267]
[1779577708475,39.9,76644.44,0.0,-0.98775,2e-05,1.49267]
[1779577716895,39.9,76645.29,0.0,-0.98775,2e-05,1.49189]
[1779577721930,39.9,76643.27,0.0,-0.98779,2e-05,1.48824]
[1779577723862,39.9,76643.34,0.0,-0.98779,2e-05,1.48836]
[1779577723975,39.9,76643.34,0.0,-0.98779,2e-05,1.48836]
[1779577724406,39.9,76643.34,0.0,-0.98779,2e-05,1.48836]
[1779577724473,39.9,76643.34,0.0,-0.98779,2e-05,1.48836]
[1779577724451,39.9,76643.34,0.0,-0.98779,2e-05,1.48836]
[1779577729988,39.9,76643.47,0.0,-0.98779,2e-05,1.4886]
[1779577736760,39.9,76643.47,0.0,-0.98779,2e-05,1.4886]
[1779577736972,39.9,76643.47,0.0,-0.98779,2e-05,1.4886]
[1779577737047,39.9,76643.47,0.0,-0.98779,2e-05,1.4886]
[1779577737226,39.9,76643.47,0.0,-0.98779,2e-05,1.4886]
[1779577737257,39.9,76643.47,0.0,-0.98779,2e-05,1.4886]
[1779577743079,39.9,76625.2,0.0,-0.98809,2e-05,1.45585]
[1779577744086,39.9,76616.47,0.0,-0.98824,2e-05,1.44041]
[1779577745093,39.9,76616.59,0.0,-0.98823,2e-05,1.44062]
[1779577746100,39.9,76616.88,0.0,-0.98823,2e-05,1.44113]
[1779577746791,39.9,76616.88,0.0,-0.98823,2e-05,1.44113]
[1779577746973,39.9,76616.88,0.0,-0.98823,2e-05,1.44113]
[1779577747514,39.9,76616.88,0.0,-0.98823,2e-05,1.44113]
[1779577747107,39.9,76616.82,0.0,-0.98823,2e-05,1.44103]
[1779577747724,39.9,76616.82,0.0,-0.98823,2e-05,1.44103]
[1779577753149,39.9,76615.27,0.0,-0.98826,2e-05,1.4383]
[1779577758184,39.9,76615.27,0.0,-0.98826,2e-05,1.4383]
[1779577761911,39.9,76615.64,0.0,-0.98825,2e-05,1.43895]
[1779577761975,39.9,76615.64,0.0,-0.98825,2e-05,1.43895]
[1779577762218,39.9,76618.91,0.0,-0.9882,2e-05,1.44471]
[1779577763220,39.9,76628.49,0.0,-0.98804,2e-05,1.46171]
[1779577765234,39.9,76627.81,0.0,-0.98805,2e-05,1.4605]
[1779577766241,39.9,76638.62,0.0,-0.98787,2e-05,1.47985]
[1779577767249,39.9,76642.76,0.0,-0.9878,2e-05,1.48731]
[1779577769297,39.9,76642.81,0.0,-0.9878,2e-05,1.4874]
[1779577769478,39.9,76642.81,0.0,-0.9878,2e-05,1.4874]
[1779577771276,39.9,76637.22,0.0,-0.98791,2e-05,1.47503]
[1779577773568,39.9,76635.49,0.0,-0.98794,2e-05,1.47193]
[1779577773722,39.9,76635.49,0.0,-0.98794,2e-05,1.47193]
[1779577774113,39.9,76635.49,0.0,-0.98794,2e-05,1.47193]
[1779577774231,39.9,76635.49,0.0,-0.98794,2e-05,1.47193]
[1779577774297,39.9,76635.13,0.0,-0.98794,2e-05,1.47128]
[1779577780339,39.9,76635.28,0.0,-0.98794,2e-05,1.47155]
[1779577785374,39.9,76635.28,0.0,-0.98794,2e-05,1.47155]
[1779577790334,39.9,76635.28,0.0,-0.98794,2e-05,1.47155]
[1779577790475,39.9,76635.28,0.0,-0.98794,2e-05,1.47155]
[1779577790435,39.9,76635.28,0.0,-0.98794,2e-05,1.47155]
[1779577790576,39.9,76635.28,0.0,-0.98794,2e-05,1.47155]
[1779577791601,39.9,76635.28,0.0,-0.98794,2e-05,1.47155]
[1779577791728,39.9,76635.28,0.0,-0.98794,2e-05,1.47155]
[1779577797458,39.9,76635.25,0.0,-0.98794,2e-05,1.4715]
[1779577802493,39.9,76633.45,0.0,-0.98797,2e-05,1.46828]
[1779577803500,39.9,76626.99,0.0,-0.98808,2e-05,1.45676]
[1779577804507,39.9,76623.48,0.0,-0.98814,2e-05,1.45053]
[1779577805824,39.9,76623.6,0.0,-0.98814,2e-05,1.45074]
[1779577805976,39.9,76623.6,0.0,-0.98814,2e-05,1.45074]
[1779577806521,39.9,76623.51,0.0,-0.98814,2e-05,1.45058]
[1779577806898,39.9,76623.51,0.0,-0.98814,2e-05,1.45058]
[1779577806975,39.9,76623.51,0.0,-0.98814,2e-05,1.45058]
[1779577812563,39.9,76620.59,0.0,-0.98819,2e-05,1.44542]
[1779577813729,39.9,76620.85,0.0,-0.98818,2e-05,1.44588]
[1779577813972,39.9,76620.85,0.0,-0.98818,2e-05,1.44588]
[1779577814434,39.9,76620.85,0.0,-0.98818,2e-05,1.44588]
[1779577814473,39.9,76620.85,0.0,-0.98818,2e-05,1.44588]
[1779577814577,39.9,76620.12,0.0,-0.98819,2e-05,1.44459]
[1779577820619,39.9,76622.03,0.0,-0.98816,2e-05,1.44796]
[1779577825654,39.9,76621.03,0.0,-0.98818,2e-05,1.44619]
[1779577827757,39.9,76620.94,0.0,-0.98818,2e-05,1.44603]
[1779577827972,39.9,76620.94,0.0,-0.98818,2e-05,1.44603]
[1779577828235,39.9,76620.94,0.0,-0.98818,2e-05,1.44603]
[1779577828476,39.9,76620.94,0.0,-0.98818,2e-05,1.44603]
[1779577828571,39.9,76620.99,0.0,-0.98818,2e-05,1.44612]
[1779577833711,39.9,76619.93,0.0,-0.98821,2e-05,1.44199]
[1779577838747,39.9,76620.18,0.0,-0.98821,2e-05,1.44243]
[1779577841791,39.9,76634.44,0.0,-0.98797,2e-05,1.46776]
[1779577843551,39.9,76634.44,0.0,-0.98797,2e-05,1.46776]
[1779577842800,39.9,76642.75,0.0,-0.98783,2e-05,1.48268]
[1779577843807,39.9,76643.23,0.0,-0.98783,2e-05,1.48355]
[1779577844701,39.9,76643.23,0.0,-0.98783,2e-05,1.48355]
[1779577845332,39.9,76643.23,0.0,-0.98783,2e-05,1.48355]
[1779577845588,39.9,76643.23,0.0,-0.98783,2e-05,1.48355]
[1779577845418,39.9,76643.24,0.0,-0.98783,2e-05,1.48356]
[1779577846828,39.9,76648.0,0.0,-0.98775,2e-05,1.49217]
[1779577849010,39.9,76649.61,0.0,-0.98772,2e-05,1.49509]
[1779577849226,39.9,76649.61,0.0,-0.98772,2e-05,1.49509]
[1779577849294,39.9,76650.54,0.0,-0.9877,2e-05,1.49678]
[1779577849692,39.9,76650.54,0.0,-0.9877,2e-05,1.49678]
[1779577849724,39.9,76650.54,0.0,-0.9877,2e-05,1.49678]
[1779577851865,39.9,76657.61,0.0,-0.98758,2e-05,1.50967]
[1779577854825,39.9,76657.56,0.0,-0.98758,2e-05,1.50958]
[1779577854973,39.9,76657.56,0.0,-0.98758,2e-05,1.50958]
[1779577855047,39.9,76657.31,0.0,-0.98759,2e-05,1.50912]
[1779577856258,39.9,76657.31,0.0,-0.98759,2e-05,1.50912]
[1779577856472,39.9,76657.31,0.0,-0.98759,2e-05,1.50912]
[1779577862941,39.9,76657.19,0.0,-0.98759,2e-05,1.5089]
[1779577867976,39.9,76657.2,0.0,-0.98759,2e-05,1.50892]
[1779577869990,39.9,76652.27,0.0,-0.98767,2e-05,1.49993]
[1779577871606,39.9,76652.27,0.0,-0.98767,2e-05,1.49993]
[1779577871725,39.9,76652.07,0.0,-0.98768,2e-05,1.49956]
[1779577872291,39.9,76652.07,0.0,-0.98768,2e-05,1.49956]
[1779577872480,39.9,76652.07,0.0,-0.98768,2e-05,1.49956]
[1779577872577,39.9,76652.07,0.0,-0.98768,2e-05,1.49956]
[1779577878051,39.9,76652.24,0.0,-0.98767,2e-05,1.49987]
[1779577883476,39.9,76651.36,0.0,-0.98769,2e-05,1.49827]
[1779577883633,39.9,76649.63,0.0,-0.98772,2e-05,1.49513]
[1779577883723,39.9,76649.63,0.0,-0.98772,2e-05,1.49513]
[1779577884120,39.9,76649.63,0.0,-0.98772,2e-05,1.49513]
[1779577884224,39.9,76649.63,0.0,-0.98772,2e-05,1.49513]
[1779577884324,39.9,76649.59,0.0,-0.98772,2e-05,1.49505]
[1779577890135,39.9,76649.85,0.0,-0.98771,2e-05,1.49553]
[1779577893806,39.9,76650.37,0.0,-0.98772,2e-05,1.49415]
[1779577893977,39.9,76650.37,0.0,-0.98772,2e-05,1.49415]
[1779577894485,39.9,76650.37,0.0,-0.98772,2e-05,1.49415]
[1779577894536,39.9,76650.06,0.0,-0.98773,2e-05,1.49359]
[1779577894723,39.9,76650.06,0.0,-0.98773,2e-05,1.49359]
[1779577900552,39.9,76649.98,0.0,-0.98773,2e-05,1.49344]
[1779577900575,39.9,76649.98,0.0,-0.98773,2e-05,1.49344]
[1779577900722,39.9,76649.98,0.0,-0.98773,2e-05,1.49344]
[1779577901191,39.9,76649.98,0.0,-0.98773,2e-05,1.49344]
[1779577901223,39.9,76649.98,0.0,-0.98773,2e-05,1.49344]
[1779577901253,39.9,76649.72,0.0,-0.98773,2e-05,1.49297]
[1779577903226,39.9,76655.77,0.0,-0.98763,2e-05,1.50397]
[1779577903718,39.9,76655.77,0.0,-0.98763,2e-05,1.50397]
[1779577903974,39.9,76655.77,0.0,-0.98763,2e-05,1.50397]
[1779577904233,39.9,76658.05,0.0,-0.98759,2e-05,1.50814]
[1779577905240,39.9,76659.72,0.0,-0.98756,2e-05,1.51119]
[1779577907019,39.9,76659.92,0.0,-0.98756,2e-05,1.51156]
[1779577907222,39.9,76659.92,0.0,-0.98756,2e-05,1.51156]
[1779577907254,39.9,76660.31,0.0,-0.98755,2e-05,1.51227]
[1779577909072,39.9,76661.32,0.0,-0.98754,2e-05,1.51412]
[1779577909223,39.9,76661.32,0.0,-0.98754,2e-05,1.51412]
[1779577909268,39.9,76664.86,0.0,-0.98747,2e-05,1.52063]
[1779577913809,39.9,76664.41,0.0,-0.98748,2e-05,1.5198]
[1779577913972,39.9,76664.41,0.0,-0.98748,2e-05,1.5198]
[1779577914195,39.9,76664.41,0.0,-0.98748,2e-05,1.5198]
[1779577914223,39.9,76664.41,0.0,-0.98748,2e-05,1.5198]
[1779577914303,39.9,76663.18,0.0,-0.9875,2e-05,1.51754]
[1779577919338,39.9,76663.11,0.0,-0.98751,2e-05,1.51741]
[1779577922037,39.9,76663.0,0.0,-0.98751,2e-05,1.51721]
[1779577922224,39.9,76663.0,0.0,-0.98751,2e-05,1.51721]
[1779577922359,39.9,76662.4,0.0,-0.98752,2e-05,1.51611]
[1779577923588,39.9,76662.4,0.0,-0.98752,2e-05,1.51611]
[1779577923644,39.9,76655.84,0.0,-0.98763,2e-05,1.5041]
[1779577923725,39.9,76655.84,0.0,-0.98763,2e-05,1.5041]
[1779577925171,39.9,76654.71,0.0,-0.98765,2e-05,1.50204]
[1779577925222,39.9,76654.71,0.0,-0.98765,2e-05,1.50204]
[1779577925380,39.9,76653.96,0.0,-0.98766,2e-05,1.50068]
[1779577930415,39.9,76653.69,0.0,-0.98767,2e-05,1.50018]
[1779577931422,39.9,76646.24,0.0,-0.98779,2e-05,1.48667]
[1779577932429,39.9,76644.44,0.0,-0.98782,2e-05,1.48342]
[1779577933538,39.9,76644.44,0.0,-0.98782,2e-05,1.48342]
[1779577933726,39.9,76643.94,0.0,-0.98783,2e-05,1.48252]
[1779577943306,39.9,76643.57,0.0,-0.98784,2e-05,1.48185]
[1779577943475,39.9,76643.57,0.0,-0.98784,2e-05,1.48185]
[1779577943506,39.9,76642.5,0.0,-0.98786,2e-05,1.47992]
[1779577945856,39.9,76642.43,0.0,-0.98786,2e-05,1.4798]
[1779577945976,39.9,76642.43,0.0,-0.98786,2e-05,1.4798]
[1779577947478,39.9,76642.03,0.0,-0.98786,2e-05,1.47908]
[1779577947534,39.9,76634.7,0.0,-0.98799,2e-05,1.46593]
[1779577948829,39.9,76633.72,0.0,-0.988,2e-05,1.46418]
[1779577948972,39.9,76633.72,0.0,-0.988,2e-05,1.46418]
[1779577954584,39.9,76633.38,0.0,-0.98803,2e-05,1.46129]
[1779577963645,39.9,76633.16,0.0,-0.98803,2e-05,1.4609]
[1779577966074,39.9,76633.32,0.0,-0.98803,2e-05,1.46118]
[1779577966226,39.9,76633.32,0.0,-0.98803,2e-05,1.46118]
[1779577967430,39.9,76633.34,0.0,-0.98803,2e-05,1.46122]
[1779577967478,39.9,76633.34,0.0,-0.98803,2e-05,1.46122]
[1779577967579,39.9,76633.34,0.0,-0.98803,2e-05,1.46122]
[1779577972709,39.9,76632.6,0.0,-0.98804,2e-05,1.4599]
[1779577974908,39.9,76631.29,0.0,-0.98806,2e-05,1.45757]
[1779577974993,39.9,76631.29,0.0,-0.98806,2e-05,1.45757]
[1779577980765,39.9,76631.37,0.0,-0.98806,2e-05,1.45771]
[1779577982404,39.9,76631.37,0.0,-0.98806,2e-05,1.45771]
[1779577982473,39.9,76631.37,0.0,-0.98806,2e-05,1.45771]
[1779577984567,39.9,76631.21,0.0,-0.98806,2e-05,1.45742]
[1779577984723,39.9,76631.21,0.0,-0.98806,2e-05,1.45742]
[1779577984793,39.9,76631.27,0.0,-0.98806,2e-05,1.45753]
[1779577989409,39.9,76631.14,0.0,-0.98807,2e-05,1.4573]
[1779577989473,39.9,76631.14,0.0,-0.98807,2e-05,1.4573]
[1779577994863,39.9,76632.2,0.0,-0.98805,2e-05,1.45918]
[1779577998078,39.9,76632.26,0.0,-0.98805,2e-05,1.45929]
[1779577998225,39.9,76632.26,0.0,-0.98805,2e-05,1.45929]
[1779578000155,39.9,76632.12,0.0,-0.98805,2e-05,1.45904]
[1779578000225,39.9,76632.12,0.0,-0.98805,2e-05,1.45904]
[1779578000326,39.9,76632.13,0.0,-0.98805,2e-05,1.45906]
[1779578005940,39.9,76632.4,0.0,-0.98804,2e-05,1.45954]
[1779578010975,39.9,76631.78,0.0,-0.98805,2e-05,1.45844]
[1779578013996,39.9,76623.34,0.0,-0.98821,2e-05,1.44121]
[1779578015255,39.9,76623.34,0.0,-0.98821,2e-05,1.44121]
[1779578015474,39.9,76623.34,0.0,-0.98821,2e-05,1.44121]
[1779578015572,39.9,76615.49,0.0,-0.98834,2e-05,1.42742]
[1779578022056,39.9,76615.41,0.0,-0.98834,2e-05,1.42728]
[1779578027472,39.9,76613.98,0.0,-0.98837,2e-05,1.42477]
[1779578027724,39.9,76613.98,0.0,-0.98837,2e-05,1.42477]
[1779578028098,39.9,76610.21,0.0,-0.98843,2e-05,1.4182]
[1779578030805,39.9,76609.79,0.0,-0.98843,2e-05,1.41747]
[1779578030979,39.9,76609.09,0.0,-0.98844,2e-05,1.41625]
[1779578031122,39.9,76607.83,0.0,-0.98846,2e-05,1.41406]
[1779578033006,39.9,76607.31,0.0,-0.98847,2e-05,1.41316]
[1779578033227,39.9,76607.31,0.0,-0.98847,2e-05,1.41316]
[1779578039374,39.9,76605.46,0.0,-0.9885,2e-05,1.40995]
[1779578039475,39.9,76605.46,0.0,-0.9885,2e-05,1.40995]
[1779578041224,39.9,76605.3,0.0,-0.98851,2e-05,1.40967]
[1779578041473,39.9,76605.3,0.0,-0.98851,2e-05,1.40967]
[1779578041574,39.9,76605.38,0.0,-0.9885,2e-05,1.40981]
[1779578045230,39.9,76602.8,0.0,-0.98855,2e-05,1.40534]
[1779578046052,39.9,76602.8,0.0,-0.98855,2e-05,1.40534]
[1779578046227,39.9,76602.8,0.0,-0.98855,2e-05,1.40534]
[1779578046231,39.9,76599.59,0.0,-0.9886,2e-05,1.3998]
[1779578051266,39.9,76598.07,0.0,-0.98862,2e-05,1.39719]
[1779578056303,39.9,76580.75,0.0,-0.9889,2e-05,1.36764]
[1779578057311,39.9,76579.05,0.0,-0.98892,2e-05,1.36477]
[1779578058318,39.9,76583.68,0.0,-0.98885,2e-05,1.3726]
[1779578060301,39.9,76583.06,0.0,-0.98886,2e-05,1.37155]
[1779578060473,39.9,76583.06,0.0,-0.98886,2e-05,1.37155]
[1779578063290,39.9,76583.14,0.0,-0.98886,2e-05,1.37169]
[1779578063475,39.9,76583.14,0.0,-0.98886,2e-05,1.37169]
[1779578063576,39.9,76583.07,0.0,-0.98886,2e-05,1.37157]
[1779578072416,39.9,76582.76,0.0,-0.98888,2e-05,1.36885]
[1779578077451,39.9,76589.12,0.0,-0.98878,2e-05,1.37965]
[1779578080237,39.9,76589.48,0.0,-0.98878,2e-05,1.38027]
[1779578080475,39.9,76589.48,0.0,-0.98878,2e-05,1.38027]
[1779578081110,39.9,76589.27,0.0,-0.98878,2e-05,1.37991]
[1779578081479,39.9,76596.28,0.0,-0.98867,2e-05,1.39189]
[1779578082486,39.9,76599.98,0.0,-0.98861,2e-05,1.39825]
[1779578084832,39.9,76599.98,0.0,-0.98861,2e-05,1.39825]
[1779578084500,39.9,76600.16,0.0,-0.98861,2e-05,1.39856]
[1779578089535,39.9,76599.12,0.0,-0.98862,2e-05,1.39677]
[1779578091551,39.9,76595.92,0.0,-0.98867,2e-05,1.39128]
[1779578092556,39.9,76589.04,0.0,-0.98878,2e-05,1.37952]
[1779578094149,39.9,76587.9,0.0,-0.9888,2e-05,1.37758]
[1779578094229,39.9,76587.9,0.0,-0.9888,2e-05,1.37758]
[1779578094324,39.9,76587.9,0.0,-0.9888,2e-05,1.37758]
[1779578096139,39.9,76587.89,0.0,-0.9888,2e-05,1.37756]
[1779578096224,39.9,76587.89,0.0,-0.9888,2e-05,1.37756]
[1779578101619,39.9,76588.94,0.0,-0.98878,2e-05,1.37935]
[1779578102725,39.9,76588.94,0.0,-0.98878,2e-05,1.37935]
[1779578102826,39.9,76594.54,0.0,-0.9887,2e-05,1.38891]
[1779578102975,39.9,76594.54,0.0,-0.9887,2e-05,1.38891]
[1779578103840,39.9,76594.54,0.0,-0.9887,2e-05,1.38891]
[1779578103977,39.9,76594.77,0.0,-0.98869,2e-05,1.38931]
[1779578104640,39.9,76594.33,0.0,-0.9887,2e-05,1.38855]
[1779578109221,39.9,76595.07,0.0,-0.98869,2e-05,1.38982]
[1779578109473,39.9,76595.07,0.0,-0.98869,2e-05,1.38982]
[1779578109675,39.9,76600.33,0.0,-0.9886,2e-05,1.39886]
[1779578111689,39.9,76603.24,0.0,-0.98856,2e-05,1.40388]
[1779578116724,39.9,76612.35,0.0,-0.98841,2e-05,1.41968]
[1779578117095,39.9,76612.35,0.0,-0.98841,2e-05,1.41968]
[1779578117223,39.9,76612.35,0.0,-0.98841,2e-05,1.41968]
[1779578117731,39.9,76611.86,0.0,-0.98842,2e-05,1.41883]
[1779578119006,39.9,76612.19,0.0,-0.98841,2e-05,1.4194]
[1779578119224,39.9,76612.19,0.0,-0.98841,2e-05,1.4194]
[1779578120752,39.9,76608.43,0.0,-0.98847,2e-05,1.41286]
[1779578123775,39.9,76619.43,0.0,-0.98829,2e-05,1.43207]
[1779578124782,39.9,76627.64,0.0,-0.98816,2e-05,1.44653]
[1779578125215,39.9,76627.64,0.0,-0.98816,2e-05,1.44653]
[1779578125789,39.9,76629.74,0.0,-0.98812,2e-05,1.45025]
[1779578127360,39.9,76629.68,0.0,-0.98813,2e-05,1.45015]
[1779578131272,39.9,76629.87,0.0,-0.98812,2e-05,1.45048]
[1779578131473,39.9,76629.87,0.0,-0.98812,2e-05,1.45048]
[1779578131832,39.9,76629.93,0.0,-0.98814,2e-05,1.44832]
[1779578132839,39.9,76637.05,0.0,-0.98802,2e-05,1.46097]
[1779578133852,39.9,76642.87,0.0,-0.98792,2e-05,1.47138]
[1779578134272,39.9,76642.87,0.0,-0.98792,2e-05,1.47138]
[1779578134471,39.9,76642.87,0.0,-0.98792,2e-05,1.47138]
[1779578139894,39.9,76646.96,0.0,-0.98785,2e-05,1.47873]
[1779578140893,39.9,76646.96,0.0,-0.98785,2e-05,1.47873]
[1779578140900,39.9,76646.8,0.0,-0.98786,2e-05,1.47844]
[1779578140975,39.9,76646.8,0.0,-0.98786,2e-05,1.47844]
[1779578146944,39.9,76639.63,0.0,-0.98798,2e-05,1.46558]
[1779578148958,39.9,76636.47,0.0,-0.98803,2e-05,1.45994]
[1779578153993,39.9,76634.83,0.0,-0.98806,2e-05,1.45702]
[1779578159028,39.9,76634.58,0.0,-0.98806,2e-05,1.45657]
[1779578162049,39.9,76638.76,0.0,-0.98799,2e-05,1.46402]
[1779578167084,39.9,76639.27,0.0,-0.98798,2e-05,1.46494]
[1779578172120,39.9,76637.72,0.0,-0.98801,2e-05,1.46217]
[1779578177155,39.9,76637.97,0.0,-0.98801,2e-05,1.46261]
[1779578182192,39.9,76638.79,0.0,-0.98799,2e-05,1.46408]
[1779578186218,39.9,76634.65,0.0,-0.98806,2e-05,1.4567]
[1779578191253,39.9,76634.24,0.0,-0.98809,2e-05,1.45368]
[1779578196288,39.9,76634.2,0.0,-0.98809,2e-05,1.45361]
[1779578201323,39.9,76634.76,0.0,-0.98808,2e-05,1.45461]
[1779578207365,39.9,76636.35,0.0,-0.98805,2e-05,1.45744]
[1779578212402,39.9,76636.62,0.0,-0.98805,2e-05,1.45792]
[1779578216430,39.9,76642.09,0.0,-0.98796,2e-05,1.46769]
[1779578218447,39.9,76645.75,0.0,-0.98789,2e-05,1.47425]
[1779578223482,39.9,76647.8,0.0,-0.98786,2e-05,1.47794]
[1779578227511,39.9,76655.09,0.0,-0.98774,2e-05,1.49111]
[1779578229525,39.9,76656.41,0.0,-0.98771,2e-05,1.49351]
[1779578234560,39.9,76656.99,0.0,-0.9877,2e-05,1.49456]
[1779578239595,39.9,76656.82,0.0,-0.98771,2e-05,1.49425]
[1779578243623,39.9,76647.61,0.0,-0.98786,2e-05,1.4776]
[1779578244630,39.9,76644.84,0.0,-0.98791,2e-05,1.47262]
[1779578245637,39.9,76645.42,0.0,-0.9879,2e-05,1.47366]
[1779578250672,39.9,76646.13,0.0,-0.98789,2e-05,1.47493]
[1779578253693,39.9,76654.31,0.0,-0.98777,2e-05,1.48738]
[1779578256714,39.9,76657.32,0.0,-0.98772,2e-05,1.49283]
[1779578257723,39.9,76662.31,0.0,-0.98763,2e-05,1.50191]
[1779578263765,39.9,76662.37,0.0,-0.98763,2e-05,1.50202]
[1779578268800,39.9,76662.65,0.0,-0.98762,2e-05,1.50253]
[1779578272828,39.9,76656.83,0.0,-0.98772,2e-05,1.49194]
[1779578277863,39.9,76664.15,0.0,-0.9876,2e-05,1.50527]
[1779578278870,39.9,76667.51,0.0,-0.98754,2e-05,1.51142]
[1779578281895,39.9,76664.74,0.0,-0.98759,2e-05,1.50635]
[1779578283909,39.9,76661.35,0.0,-0.98765,2e-05,1.50016]
[1779578285923,39.9,76658.34,0.0,-0.9877,2e-05,1.49469]
[1779578290959,39.9,76658.78,0.0,-0.98769,2e-05,1.49549]
[1779578295996,39.9,76658.36,0.0,-0.9877,2e-05,1.49472]
[1779578301031,39.9,76659.27,0.0,-0.98768,2e-05,1.49638]
[1779578307076,39.9,76658.84,0.0,-0.98769,2e-05,1.4956]
[1779578308082,39.9,76652.17,0.0,-0.9878,2e-05,1.48351]
[1779578310096,39.9,76650.54,0.0,-0.98783,2e-05,1.48057]
[1779578315131,39.9,76650.37,0.0,-0.98785,2e-05,1.47795]
[1779578319159,39.9,76654.19,0.0,-0.98779,2e-05,1.48484]
[1779578320166,39.9,76657.71,0.0,-0.98773,2e-05,1.49122]
[1779578322180,39.9,76662.13,0.0,-0.98765,2e-05,1.49925]
[1779578327215,39.9,76661.11,0.0,-0.98767,2e-05,1.4974]
[1779578332250,39.9,76657.3,0.0,-0.98773,2e-05,1.49047]
[1779578337285,39.9,76657.45,0.0,-0.98773,2e-05,1.49075]
[1779578341314,39.9,76647.7,0.0,-0.9879,2e-05,1.47315]
[1779578342321,39.9,76639.91,0.0,-0.98803,2e-05,1.4592]
[1779578343328,39.9,76637.07,0.0,-0.98808,2e-05,1.45415]
[1779578350377,39.9,76635.05,0.0,-0.98811,2e-05,1.45056]
[1779578357426,39.9,76635.15,0.0,-0.98811,2e-05,1.45074]
[1779578364475,39.9,76636.54,0.0,-0.98808,2e-05,1.45321]
[1779578367496,39.9,76633.51,0.0,-0.98813,2e-05,1.44783]
[1779578369513,39.9,76630.63,0.0,-0.98818,2e-05,1.44273]
[1779578370607,39.9,76630.63,0.0,-0.98818,2e-05,1.44273]
[1779578370721,39.9,76630.63,0.0,-0.98818,2e-05,1.44273]
[1779578370823,39.9,76617.65,0.0,-0.98839,2e-05,1.41994]
[1779578371527,39.9,76616.21,0.0,-0.98844,2e-05,1.41519]
[1779578376561,39.9,76616.21,0.0,-0.98844,2e-05,1.41519]
[1779578379209,39.9,76616.31,0.0,-0.98843,2e-05,1.41536]
[1779578379225,39.9,76616.31,0.0,-0.98843,2e-05,1.41536]
[1779578379583,39.9,76616.24,0.0,-0.98843,2e-05,1.41524]
[1779578384618,39.9,76615.29,0.0,-0.98845,2e-05,1.41359]
[1779578386632,39.9,76611.94,0.0,-0.9885,2e-05,1.40777]
[1779578391669,39.9,76610.77,0.0,-0.98852,2e-05,1.40575]
[1779578395702,39.9,76617.43,0.0,-0.98842,2e-05,1.41731]
[1779578396705,39.9,76629.27,0.0,-0.98822,2e-05,1.43806]
[1779578397712,39.9,76633.59,0.0,-0.98815,2e-05,1.44569]
[1779578398719,39.9,76636.46,0.0,-0.9881,2e-05,1.45078]
[1779578405768,39.9,76631.82,0.0,-0.98818,2e-05,1.44256]
[1779578406293,39.9,76631.82,0.0,-0.98818,2e-05,1.44256]
[1779578406775,39.9,76628.8,0.0,-0.98823,2e-05,1.43723]
[1779578407725,39.9,76628.8,0.0,-0.98823,2e-05,1.43723]
[1779578412818,39.9,76631.16,0.0,-0.98819,2e-05,1.4414]
[1779578419201,39.9,76630.68,0.0,-0.9882,2e-05,1.44055]
[1779578421412,39.9,76630.56,0.0,-0.9882,2e-05,1.44034]
[1779578421473,39.9,76630.56,0.0,-0.9882,2e-05,1.44034]
[1779578421881,39.9,76630.07,0.0,-0.98821,2e-05,1.43947]
[1779578426916,39.9,76629.91,0.0,-0.98821,2e-05,1.43919]
[1779578432958,39.9,76629.75,0.0,-0.98823,2e-05,1.43664]
[1779578437992,39.9,76629.3,0.0,-0.98824,2e-05,1.43585]
[1779578442021,39.9,76625.62,0.0,-0.9883,2e-05,1.42938]
[1779578445042,39.9,76631.86,0.0,-0.9882,2e-05,1.44036]
[1779578448063,39.9,76634.7,0.0,-0.98815,2e-05,1.44538]
[1779578450077,39.9,76637.58,0.0,-0.9881,2e-05,1.45049]
[1779578455112,39.9,76637.72,0.0,-0.9881,2e-05,1.45074]
[1779578460147,39.9,76638.88,0.0,-0.98808,2e-05,1.4528]
[1779578463168,39.9,76624.49,0.0,-0.98832,2e-05,1.4274]
[1779578463544,39.9,76624.49,0.0,-0.98832,2e-05,1.4274]
[1779578463720,39.9,76624.49,0.0,-0.98832,2e-05,1.4274]
[1779578464174,39.9,76618.3,0.0,-0.98842,2e-05,1.41658]
[1779578468618,39.9,76619.89,0.0,-0.98839,2e-05,1.41936]
[1779578468722,39.9,76619.89,0.0,-0.98839,2e-05,1.41936]
[1779578469210,39.9,76620.84,0.0,-0.98838,2e-05,1.42101]
[1779578476259,39.9,76621.91,0.0,-0.98836,2e-05,1.42288]
[1779578481294,39.9,76621.8,0.0,-0.98836,2e-05,1.42269]
[1779578484314,39.9,76625.1,0.0,-0.98831,2e-05,1.42847]
[1779578487336,39.9,76622.23,0.0,-0.98836,2e-05,1.42344]
[1779578492371,39.9,76624.65,0.0,-0.98833,2e-05,1.42542]
[1779578497405,39.9,76624.97,0.0,-0.98833,2e-05,1.42598]
[1779578499419,39.9,76627.82,0.0,-0.98828,2e-05,1.43098]
[1779578502441,39.9,76620.84,0.0,-0.9884,2e-05,1.41876]
[1779578503448,39.9,76617.0,0.0,-0.98846,2e-05,1.41208]
[1779578505461,39.9,76613.83,0.0,-0.98851,2e-05,1.40658]
[1779578511504,39.9,76614.37,0.0,-0.9885,2e-05,1.40751]
[1779578516539,39.9,76614.19,0.0,-0.9885,2e-05,1.4072]
[1779578521574,39.9,76613.03,0.0,-0.98852,2e-05,1.40519]
[1779578525602,39.9,76609.2,0.0,-0.98858,2e-05,1.39857]
[1779578527615,39.9,76604.72,0.0,-0.98866,2e-05,1.39087]
[1779578534666,39.9,76597.17,0.0,-0.98878,2e-05,1.37795]
[1779578535673,39.9,76591.6,0.0,-0.98886,2e-05,1.36849]
[1779578536686,39.9,76579.48,0.0,-0.98905,2e-05,1.34807]
[1779578537687,39.9,76573.06,0.0,-0.98915,2e-05,1.33735]
[1779578539221,39.9,76573.06,0.0,-0.98915,2e-05,1.33735]
[1779578539321,39.9,76569.94,0.0,-0.9892,2e-05,1.3322]
[1779578539470,39.9,76569.94,0.0,-0.9892,2e-05,1.3322]
[1779578541715,39.9,76563.55,0.0,-0.9893,2e-05,1.32168]
[1779578546756,39.9,76565.25,0.0,-0.98927,2e-05,1.32466]
[1779578548271,39.9,76565.25,0.0,-0.98927,2e-05,1.32466]
[1779578548472,39.9,76565.2,0.0,-0.98927,2e-05,1.32461]
[1779578548770,39.9,76565.41,0.0,-0.98926,2e-05,1.32499]
[1779578552262,39.9,76568.98,0.0,-0.98923,2e-05,1.32885]
[1779578553725,39.9,76570.8,0.0,-0.9892,2e-05,1.33186]
[1779578555102,39.9,76570.51,0.0,-0.9892,2e-05,1.3314]
[1779578555223,39.9,76570.51,0.0,-0.9892,2e-05,1.3314]
[1779578555324,39.9,76571.91,0.0,-0.98918,2e-05,1.33375]
[1779578560854,39.9,76572.44,0.0,-0.98917,2e-05,1.33467]
[1779578562126,39.9,76572.44,0.0,-0.98917,2e-05,1.33467]
[1779578562226,39.9,76572.44,0.0,-0.98917,2e-05,1.33467]
[1779578564882,39.9,76576.38,0.0,-0.98911,2e-05,1.34126]
[1779578569872,39.9,76578.27,0.0,-0.98908,2e-05,1.34442]
[1779578569974,39.9,76578.27,0.0,-0.98908,2e-05,1.34442]
[1779578570057,39.9,76578.74,0.0,-0.98908,2e-05,1.34521]
[1779578570411,39.9,76578.74,0.0,-0.98908,2e-05,1.34521]
[1779578570473,39.9,76578.74,0.0,-0.98908,2e-05,1.34521]
[1779578572948,39.9,76582.03,0.0,-0.98902,2e-05,1.35071]
[1779578575807,39.9,76581.84,0.0,-0.98903,2e-05,1.3504]
[1779578575971,39.9,76581.84,0.0,-0.98903,2e-05,1.3504]
[1779578576077,39.9,76581.84,0.0,-0.98903,2e-05,1.3504]
[1779578576226,39.9,76581.84,0.0,-0.98903,2e-05,1.3504]
[1779578576280,39.9,76581.0,0.0,-0.98904,2e-05,1.34899]
[1779578582012,39.9,76580.98,0.0,-0.98904,2e-05,1.34895]
[1779578587046,39.9,76584.71,0.0,-0.98898,2e-05,1.35522]
[1779578588162,39.9,76584.71,0.0,-0.98898,2e-05,1.35522]
[1779578588223,39.9,76584.71,0.0,-0.98898,2e-05,1.35522]
[1779578588263,39.9,76585.71,0.0,-0.98897,2e-05,1.3569]
[1779578588497,39.9,76585.71,0.0,-0.98897,2e-05,1.3569]
[1779578588727,39.9,76585.71,0.0,-0.98897,2e-05,1.3569]
[1779578594096,39.9,76584.93,0.0,-0.98898,2e-05,1.35559]
[1779578597684,39.9,76583.84,0.0,-0.989,2e-05,1.35375]
[1779578597724,39.9,76583.84,0.0,-0.989,2e-05,1.35375]
[1779578598192,39.9,76583.84,0.0,-0.989,2e-05,1.35375]
[1779578598222,39.9,76583.84,0.0,-0.989,2e-05,1.35375]
[1779578598294,39.9,76580.89,0.0,-0.98904,2e-05,1.3488]
[1779578603163,39.9,76571.68,0.0,-0.98918,2e-05,1.33344]
[1779578604402,39.91,76570.25,0.0,-0.98921,2e-05,1.33109]
[1779578604480,39.91,76570.25,0.0,-0.98921,2e-05,1.33109]
[1779578604756,39.91,76570.25,0.0,-0.98921,2e-05,1.33109]
[1779578604973,39.91,76570.25,0.0,-0.98921,2e-05,1.33109]
[1779578605176,39.91,76569.19,0.0,-0.98922,2e-05,1.32934]
[1779578610213,39.91,76572.88,0.0,-0.98916,2e-05,1.33562]
[1779578611699,39.91,76573.77,0.0,-0.98917,2e-05,1.33496]
[1779578611726,39.91,76573.77,0.0,-0.98917,2e-05,1.33496]
[1779578612177,39.91,76573.77,0.0,-0.98917,2e-05,1.33496]
[1779578612221,39.91,76573.77,0.0,-0.98917,2e-05,1.33496]
[1779578612227,39.91,76573.84,0.0,-0.98917,2e-05,1.33509]
[1779578617262,39.91,76572.75,0.0,-0.98918,2e-05,1.33336]
[1779578619126,39.91,76572.89,0.0,-0.98918,2e-05,1.33361]
[1779578619222,39.91,76572.89,0.0,-0.98918,2e-05,1.33361]
[1779578619323,39.91,76572.89,0.0,-0.98918,2e-05,1.33363]
[1779578619576,39.91,76572.89,0.0,-0.98918,2e-05,1.33363]
[1779578619725,39.91,76572.89,0.0,-0.98918,2e-05,1.33363]
[1779578625320,39.91,76571.71,0.0,-0.9892,2e-05,1.33179]
[1779578627153,39.91,76572.15,0.0,-0.98919,2e-05,1.33255]
[1779578627222,39.91,76572.15,0.0,-0.98919,2e-05,1.33255]
[1779578627253,39.91,76572.15,0.0,-0.98919,2e-05,1.33257]
[1779578627521,39.91,76572.15,0.0,-0.98919,2e-05,1.33257]
[1779578627722,39.91,76572.15,0.0,-0.98919,2e-05,1.33257]
[1779578633376,39.91,76567.15,0.0,-0.98926,2e-05,1.32441]
[1779578634585,39.91,76565.67,0.0,-0.98929,2e-05,1.32201]
[1779578634721,39.91,76565.67,0.0,-0.98929,2e-05,1.32201]
[1779578635069,39.91,76565.67,0.0,-0.98929,2e-05,1.32201]
[1779578635224,39.91,76565.67,0.0,-0.98929,2e-05,1.32201]
[1779578635390,39.91,76564.6,0.0,-0.9893,2e-05,1.32028]
[1779578640425,39.91,76565.0,0.0,-0.98929,2e-05,1.32115]
[1779578642443,39.91,76548.64,0.0,-0.98954,1e-05,1.29449]
[1779578643447,39.91,76538.5,0.0,-0.98969,1e-05,1.27823]
[1779578644453,39.91,76538.17,0.0,-0.98969,1e-05,1.27782]
[1779578648357,39.91,76537.88,0.0,-0.98969,1e-05,1.2776]
[1779578648385,39.91,76537.84,0.0,-0.98969,1e-05,1.27778]
[1779578648470,39.91,76537.84,0.0,-0.98969,1e-05,1.27778]
[1779578648925,39.91,76537.84,0.0,-0.98969,1e-05,1.27778]
[1779578648975,39.91,76537.84,0.0,-0.98969,1e-05,1.27778]
[1779578651503,39.92,76535.09,0.0,-0.98973,1e-05,1.27376]
[1779578655655,39.92,76534.77,0.0,-0.98973,1e-05,1.27363]
[1779578655727,39.92,76534.77,0.0,-0.98973,1e-05,1.27363]
[1779578656194,39.92,76534.77,0.0,-0.98973,1e-05,1.27363]
[1779578656225,39.92,76534.77,0.0,-0.98973,1e-05,1.27363]
[1779578656243,39.92,76534.6,0.0,-0.98973,1e-05,1.27362]
[1779578662036,39.92,76534.52,0.0,-0.98973,1e-05,1.27404]
[1779578662223,39.92,76534.52,0.0,-0.98973,1e-05,1.27404]
[1779578662321,39.93,76537.32,0.0,-0.98968,1e-05,1.27879]
[1779578662670,39.93,76537.32,0.0,-0.98968,1e-05,1.27879]
[1779578662722,39.93,76537.32,0.0,-0.98968,1e-05,1.27879]
[1779578666608,39.93,76544.33,0.0,-0.98957,1e-05,1.29061]
[1779578667502,39.93,76544.33,0.0,-0.98957,1e-05,1.29061]
[1779578667720,39.93,76544.33,0.0,-0.98957,1e-05,1.29061]
[1779578667978,39.93,76544.33,0.0,-0.98957,1e-05,1.29061]
[1779578668230,39.93,76544.33,0.0,-0.98957,1e-05,1.29061]
[1779578668288,39.93,76546.15,0.0,-0.98955,1e-05,1.29377]
[1779578672650,39.93,76547.7,0.0,-0.98954,1e-05,1.29456]
[1779578674720,39.93,76547.5,0.0,-0.98954,1e-05,1.29434]
[1779578674975,39.93,76547.5,0.0,-0.98954,1e-05,1.29434]
[1779578675710,39.93,76547.5,0.0,-0.98954,1e-05,1.29444]
[1779578675719,39.93,76547.5,0.0,-0.98954,1e-05,1.29444]
[1779578675808,39.93,76547.22,0.0,-0.98954,1e-05,1.29409]
[1779578680707,39.94,76544.01,0.0,-0.98958,1e-05,1.28942]
[1779578681714,39.94,76541.39,0.0,-0.98962,1e-05,1.28531]
[1779578682821,39.94,76541.39,0.0,-0.98962,1e-05,1.28531]
[1779578682974,39.94,76541.39,0.0,-0.98962,1e-05,1.28531]
[1779578682993,39.94,76538.68,0.0,-0.98966,1e-05,1.28107]
[1779578687123,39.94,76537.44,0.0,-0.98967,1e-05,1.27946]
[1779578687223,39.94,76537.44,0.0,-0.98967,1e-05,1.27946]
[1779578691785,39.94,76529.87,0.0,-0.98978,1e-05,1.26818]
[1779578692943,39.94,76529.87,0.0,-0.98978,1e-05,1.26818]
[1779578692970,39.94,76529.87,0.0,-0.98978,1e-05,1.26818]
[1779578693434,39.94,76529.87,0.0,-0.98978,1e-05,1.26818]
[1779578693473,39.94,76529.87,0.0,-0.98978,1e-05,1.26818]
[1779578693443,39.95,76528.62,0.0,-0.98979,1e-05,1.2665]
[1779578695721,39.95,76529.23,0.0,-0.98978,1e-05,1.26764]
[1779578695793,39.95,76529.23,0.0,-0.98978,1e-05,1.26779]
[1779578699701,39.95,76531.39,0.0,-0.98974,1e-05,1.27172]
[1779578699721,39.95,76531.39,0.0,-0.98974,1e-05,1.27172]
[1779578700365,39.95,76531.39,0.0,-0.98974,1e-05,1.27172]
[1779578700481,39.95,76531.39,0.0,-0.98974,1e-05,1.27172]
[1779578700408,39.95,76532.64,0.0,-0.98972,1e-05,1.27402]
[1779578704876,39.96,76528.82,0.0,-0.98977,1e-05,1.26854]
[1779578709822,39.96,76527.8,0.0,-0.98978,1e-05,1.26757]
[1779578709971,39.96,76527.8,0.0,-0.98978,1e-05,1.26757]
[1779578710388,39.96,76527.8,0.0,-0.98978,1e-05,1.26757]
[1779578710476,39.96,76527.8,0.0,-0.98978,1e-05,1.26757]
[1779578710489,39.96,76527.71,0.0,-0.98978,1e-05,1.26775]
[1779578712931,39.96,76523.94,0.0,-0.98983,1e-05,1.2621]
[1779578713939,39.97,76518.45,0.0,-0.98991,1e-05,1.25359]
[1779578715420,39.97,76518.45,0.0,-0.98991,1e-05,1.25359]
[1779578715470,39.97,76518.45,0.0,-0.98991,1e-05,1.25359]
[1779578715474,39.98,76517.35,0.0,-0.98991,1e-05,1.25397]
[1779578715961,39.98,76512.27,0.0,-0.98998,1e-05,1.24598]
[1779578719319,39.98,76511.16,0.0,-0.98999,1e-05,1.24465]
[1779578719475,39.98,76511.16,0.0,-0.98999,1e-05,1.24465]
[1779578721999,39.98,76508.55,0.0,-0.99002,1e-05,1.24138]
[1779578728041,39.99,76508.55,0.0,-0.99001,1e-05,1.2426]
[1779578730939,39.99,76508.55,0.0,-0.99001,1e-05,1.2426]
[1779578730970,39.99,76508.55,0.0,-0.99001,1e-05,1.2426]
[1779578731359,39.99,76508.55,0.0,-0.99001,1e-05,1.2426]
[1779578731472,39.99,76508.55,0.0,-0.99001,1e-05,1.2426]
[1779578731461,40.0,76508.55,0.0,-0.99002,1e-05,1.24133]
[1779578736097,40.0,76513.38,0.0,-0.98994,1e-05,1.2497]
[1779578736731,40.0,76513.38,0.0,-0.98994,1e-05,1.2497]
[1779578736970,40.0,76513.38,0.0,-0.98994,1e-05,1.2497]
[1779578737376,40.0,76513.38,0.0,-0.98994,1e-05,1.2497]
[1779578737474,40.0,76513.38,0.0,-0.98994,1e-05,1.2497]
[1779578737422,40.0,76517.39,0.0,-0.98988,1e-05,1.25636]
[1779578743146,40.01,76516.19,0.0,-0.98989,1e-05,1.2553]
[1779578744153,40.01,76512.02,0.0,-0.98995,1e-05,1.2489]
[1779578744665,40.01,76512.02,0.0,-0.98995,1e-05,1.2489]
[1779578744720,40.01,76512.02,0.0,-0.98995,1e-05,1.2489]
[1779578745443,40.01,76512.02,0.0,-0.98995,1e-05,1.2489]
[1779578745472,40.01,76512.02,0.0,-0.98995,1e-05,1.2489]
[1779578745160,40.01,76508.79,0.0,-0.98999,1e-05,1.24401]
[1779578750195,40.02,76507.35,0.0,-0.99001,1e-05,1.24271]
[1779578752826,40.02,76506.6,0.0,-0.99001,1e-05,1.24212]
[1779578752969,40.02,76506.6,0.0,-0.99001,1e-05,1.24212]
[1779578753216,40.02,76506.52,0.0,-0.99001,1e-05,1.24199]
[1779578753546,40.02,76506.52,0.0,-0.99001,1e-05,1.24199]
[1779578753723,40.02,76506.52,0.0,-0.99001,1e-05,1.24199]
[1779578757245,40.02,76510.74,0.0,-0.98994,1e-05,1.24939]
[1779578757626,40.02,76510.74,0.0,-0.98994,1e-05,1.24939]
[1779578757719,40.02,76510.74,0.0,-0.98994,1e-05,1.24939]
[1779578758237,40.02,76510.74,0.0,-0.98994,1e-05,1.24939]
[1779578758475,40.02,76510.74,0.0,-0.98994,1e-05,1.24939]
[1779578758516,40.03,76514.66,0.0,-0.98988,1e-05,1.25594]
[1779578763288,40.03,76507.99,0.0,-0.98997,1e-05,1.24612]
[1779578764383,40.03,76507.99,0.0,-0.98997,1e-05,1.24612]
[1779578764469,40.03,76507.99,0.0,-0.98997,1e-05,1.24612]
[1779578764431,40.03,76503.83,0.0,-0.99003,1e-05,1.23996]
[1779578765303,40.03,76508.87,0.0,-0.98996,1e-05,1.24785]
[1779578766532,40.03,76508.87,0.0,-0.98996,1e-05,1.24785]
[1779578766721,40.03,76509.88,0.0,-0.98994,1e-05,1.24964]
[1779578770931,40.04,76508.23,0.0,-0.98996,1e-05,1.24777]
[1779578770970,40.04,76508.23,0.0,-0.98996,1e-05,1.24777]
[1779578771346,40.04,76505.96,0.0,-0.98999,1e-05,1.24439]
[1779578772354,40.04,76516.08,0.0,-0.98984,1e-05,1.26051]
[1779578773361,40.04,76523.2,0.0,-0.98974,1e-05,1.27201]
[1779578774368,40.04,76523.94,0.0,-0.98972,1e-05,1.27335]
[1779578774657,40.04,76523.94,0.0,-0.98972,1e-05,1.27335]
[1779578775375,40.04,76523.9,0.0,-0.98972,1e-05,1.27343]
[1779578776343,40.04,76523.9,0.0,-0.98972,1e-05,1.27343]
[1779578781045,40.05,76525.12,0.0,-0.9897,1e-05,1.27607]
[1779578781221,40.05,76525.12,0.0,-0.9897,1e-05,1.27607]
[1779578781419,40.05,76524.95,0.0,-0.9897,1e-05,1.27593]
[1779578782426,40.05,76545.99,0.0,-0.98939,2e-05,1.30991]
[1779578783433,40.05,76550.35,0.0,-0.98932,2e-05,1.31718]
[1779578784440,40.05,76549.93,0.0,-0.98933,2e-05,1.31656]
[1779578786327,40.05,76550.03,0.0,-0.98933,2e-05,1.31679]
[1779578786477,40.05,76550.03,0.0,-0.98933,2e-05,1.31679]
[1779578789475,40.05,76544.81,0.0,-0.9894,1e-05,1.30851]
[1779578790482,40.05,76542.1,0.0,-0.98944,1e-05,1.30423]
[1779578791622,40.05,76542.12,0.0,-0.98946,1e-05,1.30223]
[1779578791723,40.05,76542.12,0.0,-0.98946,1e-05,1.30223]
[1779578792496,40.05,76541.37,0.0,-0.98947,1e-05,1.3011]
[1779578792779,40.05,76541.37,0.0,-0.98947,1e-05,1.3011]
[1779578792979,40.05,76541.37,0.0,-0.98947,1e-05,1.3011]
[1779578797531,40.05,76539.32,0.0,-0.98949,1e-05,1.29825]
[1779578799424,40.06,76538.89,0.0,-0.9895,1e-05,1.29766]
[1779578799469,40.06,76538.89,0.0,-0.9895,1e-05,1.29766]
[1779578799545,40.06,76537.77,0.0,-0.98952,1e-05,1.29584]
[1779578800185,40.06,76537.77,0.0,-0.98952,1e-05,1.29584]
[1779578800225,40.06,76537.77,0.0,-0.98952,1e-05,1.29584]
[1779578805587,40.06,76537.24,0.0,-0.98952,1e-05,1.29499]
[1779578806503,40.06,76537.24,0.0,-0.98952,1e-05,1.29499]
[1779578806594,40.06,76536.27,0.0,-0.98954,1e-05,1.29342]
[1779578806723,40.06,76536.27,0.0,-0.98954,1e-05,1.29342]
[1779578807600,40.06,76536.3,0.0,-0.98954,1e-05,1.29347]
[1779578808395,40.06,76536.3,0.0,-0.98954,1e-05,1.29347]
[1779578808473,40.06,76536.3,0.0,-0.98954,1e-05,1.29347]
[1779578814650,40.06,76535.5,0.0,-0.98955,1e-05,1.29217]
[1779578821278,40.06,76535.03,0.0,-0.98956,1e-05,1.29142]
[1779578821470,40.06,76535.03,0.0,-0.98956,1e-05,1.29142]
[1779578821482,40.06,76535.03,0.0,-0.98956,1e-05,1.29142]
[1779578821699,40.06,76544.49,0.0,-0.98942,1e-05,1.30675]
[1779578822994,40.06,76544.49,0.0,-0.98942,1e-05,1.30675]
[1779578823228,40.06,76544.49,0.0,-0.98942,1e-05,1.30675]
[1779578823268,40.06,76547.5,0.0,-0.98937,2e-05,1.31166]
[1779578823713,40.06,76550.75,0.0,-0.98932,2e-05,1.31698]
[1779578826914,40.06,76551.84,0.0,-0.9893,2e-05,1.31877]
[1779578826969,40.06,76551.84,0.0,-0.9893,2e-05,1.31877]
[1779578827015,40.06,76552.99,0.0,-0.98929,2e-05,1.32065]
[1779578831769,40.06,76550.08,0.0,-0.98933,2e-05,1.31588]
[1779578832725,40.06,76550.08,0.0,-0.98933,2e-05,1.31588]
[1779578832973,40.06,76550.08,0.0,-0.98933,2e-05,1.31588]
[1779578841839,40.06,76549.93,0.0,-0.98933,2e-05,1.31563]
[1779578846874,40.06,76550.89,0.0,-0.98932,2e-05,1.31721]
[1779578851428,40.06,76551.04,0.0,-0.98932,2e-05,1.31745]
[1779578851468,40.06,76551.04,0.0,-0.98932,2e-05,1.31745]
[1779578856375,40.06,76550.07,0.0,-0.98935,2e-05,1.31372]
[1779578856469,40.06,76550.07,0.0,-0.98935,2e-05,1.31372]
[1779578857721,40.06,76550.86,0.0,-0.98934,2e-05,1.31502]
[1779578857951,40.06,76550.79,0.0,-0.98934,2e-05,1.3149]
[1779578860224,40.06,76550.01,0.0,-0.98935,2e-05,1.31363]
[1779578860475,40.06,76550.01,0.0,-0.98935,2e-05,1.31363]
[1779578860541,40.06,76545.76,0.0,-0.98941,1e-05,1.30669]
[1779578861978,40.06,76541.85,0.0,-0.98947,1e-05,1.30042]
[1779578867014,40.06,76541.79,0.0,-0.98947,1e-05,1.3008]
[1779578870734,40.06,76543.08,0.0,-0.98945,1e-05,1.30318]
[1779578870973,40.06,76543.08,0.0,-0.98945,1e-05,1.30318]
[1779578872715,40.06,76543.19,0.0,-0.98944,1e-05,1.30354]
[1779578872722,40.06,76543.19,0.0,-0.98944,1e-05,1.30354]
[1779578873056,40.06,76547.01,0.0,-0.98938,2e-05,1.30985]
[1779578879117,40.06,76549.46,0.0,-0.98935,2e-05,1.31401]
[1779578879220,40.06,76549.46,0.0,-0.98935,2e-05,1.31401]
[1779578885141,40.07,76550.9,0.0,-0.98932,2e-05,1.31699]
[1779578886301,40.07,76550.9,0.0,-0.98932,2e-05,1.31699]
[1779578886471,40.07,76550.9,0.0,-0.98932,2e-05,1.31699]
[1779578888165,40.07,76550.89,0.0,-0.98932,2e-05,1.31709]
[1779578888222,40.07,76550.89,0.0,-0.98932,2e-05,1.31709]
[1779578888267,40.07,76549.6,0.0,-0.98934,2e-05,1.31503]
[1779578889438,40.07,76549.6,0.0,-0.98934,2e-05,1.31503]
[1779578889471,40.07,76549.6,0.0,-0.98934,2e-05,1.31503]
[1779578892730,40.07,76549.02,0.0,-0.98934,2e-05,1.31431]
[1779578892969,40.07,76549.02,0.0,-0.98934,2e-05,1.31431]
[1779578893199,40.07,76546.47,0.0,-0.98938,2e-05,1.3102]
[1779578895860,40.07,76545.66,0.0,-0.98939,2e-05,1.30902]
[1779578895973,40.07,76545.66,0.0,-0.98939,2e-05,1.30902]
[1779578898234,40.07,76541.06,0.0,-0.98946,1e-05,1.30176]
[1779578906290,40.08,76539.25,0.0,-0.98948,1e-05,1.29955]
[1779578907791,40.08,76539.26,0.0,-0.98948,1e-05,1.29966]
[1779578907971,40.08,76539.26,0.0,-0.98948,1e-05,1.29966]
[1779578909635,40.08,76539.26,0.0,-0.98948,1e-05,1.29975]
[1779578909675,40.08,76539.26,0.0,-0.98947,1e-05,1.29994]
[1779578909721,40.08,76539.26,0.0,-0.98947,1e-05,1.29994]
[1779578916581,40.08,76539.2,0.0,-0.98949,1e-05,1.29782]
[1779578916720,40.08,76539.2,0.0,-0.98949,1e-05,1.29841]
[1779578921395,40.08,76533.81,0.0,-0.98956,1e-05,1.2901]
[1779578922403,40.08,76518.92,0.0,-0.98978,1e-05,1.2664]
[1779578923027,40.08,76518.92,0.0,-0.98978,1e-05,1.2664]
[1779578923221,40.08,76518.92,0.0,-0.98978,1e-05,1.2664]
[1779578923409,40.09,76517.81,0.0,-0.98979,1e-05,1.2648]
[1779578924416,40.09,76513.88,0.0,-0.98985,1e-05,1.25875]
[1779578926430,40.09,76511.0,0.0,-0.98989,1e-05,1.25456]
[1779578926998,40.09,76511.0,0.0,-0.98989,1e-05,1.25456]
[1779578927222,40.09,76511.0,0.0,-0.98989,1e-05,1.25456]
[1779578927437,40.09,76511.11,0.0,-0.98988,1e-05,1.25492]
[1779578929233,40.09,76511.31,0.0,-0.98988,1e-05,1.25541]
[1779578929472,40.09,76511.31,0.0,-0.98988,1e-05,1.25541]
[1779578933479,40.1,76516.98,0.0,-0.98979,1e-05,1.26527]
[1779578934544,40.1,76516.98,0.0,-0.98979,1e-05,1.26527]
[1779578934721,40.1,76516.98,0.0,-0.98979,1e-05,1.26527]
[1779578934598,40.1,76521.51,0.0,-0.98972,1e-05,1.27265]
[1779578935502,40.1,76531.51,0.0,-0.98957,1e-05,1.28882]
[1779578936511,40.1,76534.03,0.0,-0.98953,1e-05,1.29302]
[1779578937516,40.1,76533.2,0.0,-0.98955,1e-05,1.2918]
[1779578938739,40.1,76534.02,0.0,-0.98953,1e-05,1.29323]
[1779578938969,40.1,76534.02,0.0,-0.98953,1e-05,1.29323]
[1779578939070,40.1,76534.02,0.0,-0.98953,1e-05,1.29333]
[1779578941326,40.1,76534.66,0.0,-0.98952,1e-05,1.29447]
[1779578941469,40.1,76534.66,0.0,-0.98952,1e-05,1.29447]
[1779578946402,40.1,76530.55,0.0,-0.98958,1e-05,1.28838]
[1779578946471,40.1,76530.55,0.0,-0.98958,1e-05,1.28838]
[1779578947586,40.11,76536.97,0.0,-0.98948,1e-05,1.29897]
[1779578949138,40.11,76536.64,0.0,-0.98948,1e-05,1.29856]
[1779578949224,40.11,76536.64,0.0,-0.98948,1e-05,1.29856]
[1779578949367,40.11,76536.64,0.0,-0.98948,1e-05,1.29856]
[1779578949470,40.11,76536.64,0.0,-0.98948,1e-05,1.29856]
[1779578949600,40.11,76535.59,0.0,-0.9895,1e-05,1.29695]
[1779578951614,40.11,76531.73,0.0,-0.98955,1e-05,1.29092]
[1779578952321,40.11,76531.73,0.0,-0.98955,1e-05,1.29092]
[1779578952469,40.11,76531.73,0.0,-0.98955,1e-05,1.29092]
[1779578953235,40.11,76531.53,0.0,-0.98956,1e-05,1.2907]
[1779578953470,40.11,76531.53,0.0,-0.98956,1e-05,1.2907]
[1779578953629,40.11,76530.08,0.0,-0.98958,1e-05,1.28848]
[1779578956113,40.11,76529.43,0.0,-0.98958,1e-05,1.28779]
[1779578956220,40.11,76529.43,0.0,-0.98958,1e-05,1.28779]
[1779578956651,40.11,76537.97,0.0,-0.98945,1e-05,1.30171]
[1779578957657,40.11,76540.99,0.0,-0.98941,1e-05,1.30671]
[1779578959670,40.11,76541.07,0.0,-0.98941,1e-05,1.30693]
[1779578959722,40.11,76541.07,0.0,-0.98941,1e-05,1.30693]
[1779578959671,40.11,76541.21,0.0,-0.9894,1e-05,1.30724]
[1779578961686,40.11,76546.42,0.0,-0.98932,2e-05,1.31592]
[1779578964711,40.12,76548.93,0.0,-0.98928,2e-05,1.32022]
[1779578971771,40.12,76550.46,0.0,-0.98927,2e-05,1.32094]
[1779578973725,40.12,76550.46,0.0,-0.98927,2e-05,1.32094]
[1779578976482,40.12,76551.55,0.0,-0.98926,2e-05,1.32287]
[1779578976722,40.12,76551.55,0.0,-0.98926,2e-05,1.32287]
[1779578976521,40.12,76552.18,0.0,-0.98925,2e-05,1.32395]
[1779578980836,40.12,76549.46,0.0,-0.98929,2e-05,1.3197]
[1779578988892,40.12,76548.83,0.0,-0.98929,2e-05,1.31907]
[1779578994940,40.12,76548.57,0.0,-0.98929,2e-05,1.31893]
[1779578996108,40.12,76548.57,0.0,-0.98929,2e-05,1.31893]
[1779578996219,40.12,76548.57,0.0,-0.98929,2e-05,1.31893]
[1779579006017,40.13,76550.35,0.0,-0.98926,2e-05,1.32239]
[1779579009038,40.13,76553.28,0.0,-0.98922,2e-05,1.32733]
[1779579010045,40.13,76556.85,0.0,-0.98916,2e-05,1.33326]
[1779579011756,40.13,76556.85,0.0,-0.98916,2e-05,1.33326]
[1779579011972,40.13,76557.24,0.0,-0.98915,2e-05,1.33392]
[1779579012060,40.13,76557.22,0.0,-0.98915,2e-05,1.3339]
[1779579017460,40.13,76557.34,0.0,-0.98915,2e-05,1.33416]
[1779579017721,40.13,76557.34,0.0,-0.98915,2e-05,1.33416]
[1779579017700,40.13,76561.62,0.0,-0.98909,2e-05,1.34127]
[1779579022009,40.13,76562.94,0.0,-0.98907,2e-05,1.34346]
[1779579022219,40.13,76562.94,0.0,-0.98907,2e-05,1.34346]
[1779579022320,40.13,76564.1,0.0,-0.98905,2e-05,1.34539]
[1779579029773,40.13,76563.11,0.0,-0.98906,2e-05,1.34375]
[1779579029970,40.13,76563.46,0.0,-0.98906,2e-05,1.34433]
[1779579037364,40.13,76564.48,0.0,-0.98906,2e-05,1.34385]
[1779579037471,40.13,76564.48,0.0,-0.98906,2e-05,1.34385]
[1779579038817,40.13,76564.43,0.0,-0.98906,2e-05,1.34377]
[1779579038820,40.13,76564.48,0.0,-0.98906,2e-05,1.34385]
[1779579038973,40.13,76564.48,0.0,-0.98906,2e-05,1.34385]
[1779579044285,40.13,76564.13,0.0,-0.98907,2e-05,1.34327]
[1779579051583,40.13,76563.99,0.0,-0.98907,2e-05,1.34304]
[1779579051720,40.13,76563.99,0.0,-0.98907,2e-05,1.34304]
[1779579051790,40.13,76570.91,0.0,-0.98896,2e-05,1.35459]
[1779579052341,40.13,76575.35,0.0,-0.98889,2e-05,1.36204]
[1779579057376,40.13,76577.17,0.0,-0.98886,2e-05,1.3651]
[1779579059390,40.13,76580.66,0.0,-0.98881,2e-05,1.37099]
[1779579060719,40.13,76580.66,0.0,-0.98881,2e-05,1.37099]
[1779579060969,40.13,76579.86,0.0,-0.98882,2e-05,1.36964]
[1779579061725,40.13,76579.86,0.0,-0.98882,2e-05,1.36964]
[1779579061783,40.13,76579.77,0.0,-0.98882,2e-05,1.36949]
[1779579061972,40.13,76579.77,0.0,-0.98882,2e-05,1.36949]
[1779579067450,40.13,76580.91,0.0,-0.9888,2e-05,1.37142]
[1779579069496,40.13,76584.57,0.0,-0.98875,2e-05,1.37762]
[1779579071719,40.13,76583.46,0.0,-0.98876,2e-05,1.37574]
[1779579074499,40.13,76586.61,0.0,-0.98871,2e-05,1.38109]
[1779579075644,40.13,76586.61,0.0,-0.98871,2e-05,1.38109]
[1779579075724,40.13,76586.61,0.0,-0.98871,2e-05,1.38109]
[1779579075803,40.13,76585.92,0.0,-0.98873,2e-05,1.37991]
[1779579086583,40.13,76586.31,0.0,-0.98872,2e-05,1.38058]
[1779579087515,40.13,76586.31,0.0,-0.98872,2e-05,1.38058]
[1779579087594,40.13,76617.3,0.0,-0.98822,2e-05,1.43409]
[1779579088597,40.13,76640.48,0.0,-0.98783,2e-05,1.47519]
[1779579089608,40.13,76651.1,0.0,-0.98765,2e-05,1.49433]
[1779579090891,40.13,76651.1,0.0,-0.98765,2e-05,1.49433]
[1779579090615,40.13,76650.16,0.0,-0.98767,2e-05,1.49262]
[1779579092629,40.13,76646.21,0.0,-0.98776,2e-05,1.48316]
[1779579094643,40.13,76649.97,0.0,-0.98769,2e-05,1.48994]
[1779579099678,40.13,76651.11,0.0,-0.98767,2e-05,1.49201]
[1779579101692,40.13,76644.53,0.0,-0.98778,2e-05,1.48014]
[1779579102699,40.13,76640.46,0.0,-0.98785,2e-05,1.47283]
[1779579103706,40.13,76640.85,0.0,-0.98785,2e-05,1.47353]
[1779579106727,40.13,76635.66,0.0,-0.98793,2e-05,1.46426]
[1779579109748,40.13,76633.07,0.0,-0.98798,2e-05,1.45964]
[1779579111762,40.13,76628.58,0.0,-0.98805,2e-05,1.45168]
[1779579112655,40.13,76628.58,0.0,-0.98805,2e-05,1.45168]
[1779579112724,40.13,76628.58,0.0,-0.98805,2e-05,1.45168]
[1779579112769,40.13,76628.54,0.0,-0.98805,2e-05,1.45161]
[1779579115376,40.13,76628.02,0.0,-0.98806,2e-05,1.45069]
[1779579115469,40.13,76628.02,0.0,-0.98806,2e-05,1.45069]
[1779579120825,40.13,76629.76,0.0,-0.98803,2e-05,1.45377]
[1779579122839,40.13,76633.68,0.0,-0.98797,2e-05,1.46073]
[1779579123104,40.13,76633.68,0.0,-0.98797,2e-05,1.46073]
[1779579123221,40.13,76633.68,0.0,-0.98797,2e-05,1.46073]
[1779579123846,40.13,76637.42,0.0,-0.9879,2e-05,1.4674]
[1779579124852,40.13,76638.86,0.0,-0.98788,2e-05,1.46997]
[1779579128882,40.13,76641.39,0.0,-0.98784,2e-05,1.4745]
[1779579132716,40.13,76641.53,0.0,-0.98783,2e-05,1.47475]
[1779579133917,40.13,76636.49,0.0,-0.98792,2e-05,1.46574]
[1779579134974,40.13,76636.49,0.0,-0.98792,2e-05,1.46574]
[1779579140967,40.13,76635.75,0.0,-0.98793,2e-05,1.46442]
[1779579146001,40.13,76636.14,0.0,-0.98793,2e-05,1.46511]
[1779579151036,40.13,76636.54,0.0,-0.98794,2e-05,1.46352]
[1779579155690,40.13,76636.84,0.0,-0.98793,2e-05,1.46405]
[1779579155722,40.13,76636.84,0.0,-0.98793,2e-05,1.46405]
[1779579155749,40.13,76640.96,0.0,-0.98786,2e-05,1.47141]
[1779579156392,40.13,76640.96,0.0,-0.98786,2e-05,1.47141]
[1779579156470,40.13,76640.96,0.0,-0.98786,2e-05,1.47141]
[1779579156493,40.13,76644.12,0.0,-0.98781,2e-05,1.47708]
[1779579163120,40.13,76644.41,0.0,-0.9878,2e-05,1.4776]
[1779579165988,40.13,76644.42,0.0,-0.9878,2e-05,1.47762]
[1779579166221,40.13,76644.03,0.0,-0.98781,2e-05,1.47691]
[1779579166609,40.13,76644.03,0.0,-0.98781,2e-05,1.47691]
[1779579166721,40.13,76644.03,0.0,-0.98781,2e-05,1.47691]
[1779579166822,40.13,76644.65,0.0,-0.9878,2e-05,1.47803]
[1779579172629,40.13,76644.9,0.0,-0.9878,2e-05,1.47848]
[1779579175090,40.13,76647.61,0.0,-0.98775,2e-05,1.48335]
[1779579175227,40.13,76647.61,0.0,-0.98775,2e-05,1.48335]
[1779579175563,40.13,76647.61,0.0,-0.98775,2e-05,1.48335]
[1779579175721,40.13,76647.61,0.0,-0.98775,2e-05,1.48335]
[1779579175822,40.13,76649.53,0.0,-0.98772,2e-05,1.48682]
[1779579179252,40.13,76654.03,0.0,-0.98764,2e-05,1.49496]
[1779579181073,40.13,76655.98,0.0,-0.98761,2e-05,1.49849]
[1779579181226,40.13,76655.98,0.0,-0.98761,2e-05,1.49849]
[1779579181513,40.13,76655.98,0.0,-0.98761,2e-05,1.49849]
[1779579181723,40.13,76655.98,0.0,-0.98761,2e-05,1.49849]
[1779579181824,40.13,76656.61,0.0,-0.9876,2e-05,1.49964]
[1779579187052,40.13,76655.53,0.0,-0.98761,2e-05,1.49768]
[1779579187232,40.13,76655.53,0.0,-0.98761,2e-05,1.49768]
[1779579187853,40.13,76655.53,0.0,-0.98761,2e-05,1.49768]
[1779579187970,40.13,76655.53,0.0,-0.98761,2e-05,1.49768]
[1779579187955,40.13,76654.91,0.0,-0.98763,2e-05,1.49655]
[1779579188309,40.13,76652.11,0.0,-0.98767,2e-05,1.49148]
[1779579193345,40.13,76651.61,0.0,-0.98768,2e-05,1.49057]
[1779579197132,40.13,76653.22,0.0,-0.98765,2e-05,1.49349]
[1779579197222,40.13,76653.22,0.0,-0.98765,2e-05,1.49349]
[1779579197404,40.13,76653.22,0.0,-0.98765,2e-05,1.49349]
[1779579197472,40.13,76653.22,0.0,-0.98765,2e-05,1.49349]
[1779579197571,40.13,76653.47,0.0,-0.98765,2e-05,1.49394]
[1779579202410,40.13,76659.81,0.0,-0.98754,2e-05,1.50546]
[1779579203268,40.13,76659.81,0.0,-0.98754,2e-05,1.50546]
[1779579203469,40.13,76659.81,0.0,-0.98754,2e-05,1.50546]
[1779579203509,40.13,76662.77,0.0,-0.98749,2e-05,1.51087]
[1779579204167,40.13,76662.77,0.0,-0.98749,2e-05,1.51087]
[1779579204221,40.13,76662.77,0.0,-0.98749,2e-05,1.51087]
[1779579206438,40.13,76667.88,0.0,-0.9874,2e-05,1.52023]
[1779579207141,40.13,76667.88,0.0,-0.9874,2e-05,1.52023]
[1779579207235,40.13,76667.88,0.0,-0.9874,2e-05,1.52023]
[1779579207825,40.13,76667.88,0.0,-0.9874,2e-05,1.52023]
[1779579207971,40.13,76667.88,0.0,-0.9874,2e-05,1.52023]
[1779579207871,40.13,76670.84,0.0,-0.98735,2e-05,1.52568]
[1779579209459,40.13,76661.21,0.0,-0.98752,2e-05,1.50802]
[1779579210466,40.13,76657.5,0.0,-0.98758,2e-05,1.50126]
[1779579212127,40.13,76657.31,0.0,-0.9876,2e-05,1.49856]
[1779579212222,40.13,76657.31,0.0,-0.9876,2e-05,1.49856]
[1779579212833,40.13,76657.31,0.0,-0.9876,2e-05,1.49856]
[1779579212973,40.13,76657.31,0.0,-0.9876,2e-05,1.49856]
[1779579213041,40.13,76656.24,0.0,-0.98762,2e-05,1.49662]
[1779579213487,40.13,76653.53,0.0,-0.98767,2e-05,1.49171]
[1779579218522,40.13,76647.96,0.0,-0.98776,2e-05,1.48166]
[1779579219529,40.13,76639.06,0.0,-0.98791,2e-05,1.4657]
[1779579220536,40.13,76637.17,0.0,-0.98794,2e-05,1.46233]
[1779579221751,40.13,76637.17,0.0,-0.98794,2e-05,1.46233]
[1779579221970,40.13,76637.17,0.0,-0.98794,2e-05,1.46233]
[1779579221821,40.13,76637.17,0.0,-0.98794,2e-05,1.46233]
[1779579222186,40.13,76637.17,0.0,-0.98794,2e-05,1.46233]
[1779579222221,40.13,76637.17,0.0,-0.98794,2e-05,1.46233]
[1779579227585,40.13,76636.97,0.0,-0.98795,2e-05,1.46197]
[1779579228592,40.13,76631.75,0.0,-0.98804,2e-05,1.4527]
[1779579229599,40.13,76625.14,0.0,-0.98814,2e-05,1.44102]
[1779579231615,40.13,76623.91,0.0,-0.98816,2e-05,1.43886]
[1779579232778,40.13,76623.91,0.0,-0.98816,2e-05,1.43886]
[1779579232973,40.13,76623.91,0.0,-0.98816,2e-05,1.43886]
[1779579233060,40.13,76623.91,0.0,-0.98816,2e-05,1.43886]
[1779579233222,40.13,76623.91,0.0,-0.98816,2e-05,1.43886]
[1779579233629,40.13,76623.87,0.0,-0.98817,2e-05,1.43879]
[1779579237657,40.13,76621.1,0.0,-0.98821,2e-05,1.43392]
[1779579238664,40.13,76617.34,0.0,-0.98827,2e-05,1.42734]
[1779579241445,40.13,76616.7,0.0,-0.98828,2e-05,1.42622]
[1779579241471,40.13,76616.7,0.0,-0.98828,2e-05,1.42622]
[1779579241745,40.13,76616.7,0.0,-0.98828,2e-05,1.42622]
[1779579241972,40.13,76616.7,0.0,-0.98828,2e-05,1.42622]
[1779579242010,40.13,76616.7,0.0,-0.98828,2e-05,1.42622]
[1779579246725,40.13,76624.88,0.0,-0.98815,2e-05,1.44057]
[1779579247995,40.13,76624.88,0.0,-0.98815,2e-05,1.44057]
[1779579248068,40.13,76623.74,0.0,-0.98817,2e-05,1.43856]
[1779579248220,40.13,76623.74,0.0,-0.98817,2e-05,1.43856]
[1779579248568,40.13,76623.74,0.0,-0.98817,2e-05,1.43856]
[1779579248721,40.13,76623.74,0.0,-0.98817,2e-05,1.43856]
[1779579248739,40.13,76618.13,0.0,-0.98826,2e-05,1.42872]
[1779579253774,40.13,76617.0,0.0,-0.98828,2e-05,1.42675]
[1779579254781,40.13,76636.49,0.0,-0.98796,2e-05,1.46112]
[1779579255788,40.13,76647.3,0.0,-0.98777,2e-05,1.48047]
[1779579256795,40.13,76652.9,0.0,-0.98768,2e-05,1.49057]
[1779579257806,40.13,76649.15,0.0,-0.98774,2e-05,1.4838]
[1779579258810,40.13,76645.37,0.0,-0.98781,2e-05,1.477]
[1779579260787,40.13,76646.34,0.0,-0.98779,2e-05,1.47874]
[1779579260971,40.13,76646.34,0.0,-0.98779,2e-05,1.47874]
[1779579261047,40.13,76647.48,0.0,-0.98777,2e-05,1.48079]
[1779579261977,40.13,76647.48,0.0,-0.98777,2e-05,1.48079]
[1779579262223,40.13,76649.52,0.0,-0.98774,2e-05,1.48447]
[1779579266961,40.13,76651.12,0.0,-0.98771,2e-05,1.48735]
[1779579266973,40.13,76651.12,0.0,-0.98771,2e-05,1.48735]
[1779579272908,40.13,76652.7,0.0,-0.9877,2e-05,1.48787]
[1779579275929,40.13,76648.63,0.0,-0.98777,2e-05,1.48053]
[1779579276473,40.13,76648.63,0.0,-0.98777,2e-05,1.48053]
[1779579276721,40.13,76648.63,0.0,-0.98777,2e-05,1.48053]
[1779579276855,40.13,76648.63,0.0,-0.98777,2e-05,1.48053]
[1779579276979,40.13,76648.63,0.0,-0.98777,2e-05,1.48053]
[1779579277078,40.13,76647.39,0.0,-0.98779,2e-05,1.4783]
[1779579282978,40.13,76646.41,0.0,-0.98781,2e-05,1.47654]
[1779579284885,40.13,76645.99,0.0,-0.98781,2e-05,1.47579]
[1779579284969,40.13,76645.99,0.0,-0.98781,2e-05,1.47579]
[1779579285038,40.13,76645.17,0.0,-0.98783,2e-05,1.47432]
[1779579285157,40.13,76645.17,0.0,-0.98783,2e-05,1.47432]
[1779579285222,40.13,76645.17,0.0,-0.98783,2e-05,1.47432]
[1779579287007,40.13,76640.81,0.0,-0.9879,2e-05,1.46651]
[1779579290030,40.13,76637.77,0.0,-0.98795,2e-05,1.46109]
[1779579296071,40.13,76636.84,0.0,-0.98797,2e-05,1.45944]
[1779579297427,40.13,76636.84,0.0,-0.98797,2e-05,1.45944]
[1779579297471,40.13,76636.84,0.0,-0.98797,2e-05,1.45944]
[1779579297599,40.13,76636.84,0.0,-0.98797,2e-05,1.45944]
[1779579297725,40.13,76636.84,0.0,-0.98797,2e-05,1.45944]
[1779579298084,40.13,76637.28,0.0,-0.98796,2e-05,1.46022]
[1779579302113,40.13,76629.99,0.0,-0.98808,2e-05,1.44729]
[1779579303120,40.13,76626.55,0.0,-0.98814,2e-05,1.44122]
[1779579305818,40.13,76626.21,0.0,-0.98815,2e-05,1.44062]
[1779579305972,40.13,76626.21,0.0,-0.98815,2e-05,1.44062]
[1779579306141,40.13,76626.15,0.0,-0.98815,2e-05,1.44052]
[1779579306195,40.13,76626.15,0.0,-0.98815,2e-05,1.44052]
[1779579306223,40.13,76626.15,0.0,-0.98815,2e-05,1.44052]
[1779579309162,40.13,76621.42,0.0,-0.98822,2e-05,1.43221]
[1779579311121,40.13,76621.42,0.0,-0.98822,2e-05,1.43221]
[1779579310170,40.13,76619.11,0.0,-0.98826,2e-05,1.42816]
[1779579311220,40.13,76619.11,0.0,-0.98826,2e-05,1.42816]
[1779579311938,40.13,76619.11,0.0,-0.98826,2e-05,1.42816]
[1779579311969,40.13,76619.11,0.0,-0.98826,2e-05,1.42816]
[1779579312011,40.13,76619.15,0.0,-0.98826,2e-05,1.42823]
[1779579316212,40.13,76615.43,0.0,-0.98832,2e-05,1.42174]
[1779579317967,40.13,76615.43,0.0,-0.98832,2e-05,1.42174]
[1779579318068,40.13,76614.77,0.0,-0.98833,2e-05,1.42059]
[1779579318222,40.13,76614.77,0.0,-0.98833,2e-05,1.42059]
[1779579318323,40.13,76614.77,0.0,-0.98833,2e-05,1.42059]
[1779579318473,40.13,76614.77,0.0,-0.98833,2e-05,1.42059]
[1779579318546,40.13,76613.87,0.0,-0.98835,2e-05,1.41902]
[1779579324268,40.13,76613.89,0.0,-0.98835,2e-05,1.41906]
[1779579331317,40.13,76610.01,0.0,-0.98843,2e-05,1.41007]
[1779579333568,40.13,76609.96,0.0,-0.98843,2e-05,1.40998]
[1779579333726,40.13,76609.96,0.0,-0.98843,2e-05,1.40998]
[1779579333779,40.13,76609.96,0.0,-0.98843,2e-05,1.40998]
[1779579334661,40.13,76609.96,0.0,-0.98843,2e-05,1.40998]
[1779579334725,40.13,76609.96,0.0,-0.98843,2e-05,1.40998]
[1779579340026,40.13,76608.86,0.0,-0.98845,2e-05,1.40808]
[1779579340071,40.13,76609.58,0.0,-0.98844,2e-05,1.40932]
[1779579340219,40.13,76609.58,0.0,-0.98844,2e-05,1.40932]
[1779579340377,40.13,76609.58,0.0,-0.98844,2e-05,1.40932]
[1779579340470,40.13,76609.58,0.0,-0.98844,2e-05,1.40932]
[1779579340572,40.13,76609.58,0.0,-0.98844,2e-05,1.40932]
[1779579346423,40.13,76609.43,0.0,-0.98844,2e-05,1.40906]
[1779579351353,40.13,76609.61,0.0,-0.98843,2e-05,1.40938]
[1779579351470,40.13,76609.61,0.0,-0.98843,2e-05,1.40938]
[1779579352342,40.13,76609.54,0.0,-0.98844,2e-05,1.40925]
[1779579352471,40.13,76609.54,0.0,-0.98844,2e-05,1.40925]
[1779579352572,40.13,76609.54,0.0,-0.98844,2e-05,1.40925]
[1779579360521,40.13,76605.83,0.0,-0.9885,2e-05,1.40285]
[1779579361528,40.13,76596.47,0.0,-0.98865,2e-05,1.38678]
[1779579362535,40.13,76594.7,0.0,-0.98867,2e-05,1.38376]
[1779579363591,40.13,76594.7,0.0,-0.98867,2e-05,1.38376]
[1779579363725,40.13,76594.7,0.0,-0.98867,2e-05,1.38376]
[1779579365556,40.13,76592.54,0.0,-0.98871,2e-05,1.38008]
[1779579367711,40.13,76592.68,0.0,-0.98871,2e-05,1.38032]
[1779579367720,40.13,76592.68,0.0,-0.98871,2e-05,1.38032]
[1779579371008,40.13,76589.82,0.0,-0.98875,2e-05,1.37546]
[1779579371069,40.13,76589.41,0.0,-0.98876,2e-05,1.37476]
[1779579371218,40.13,76589.41,0.0,-0.98876,2e-05,1.37476]
[1779579371598,40.13,76590.44,0.0,-0.98874,2e-05,1.37651]
[1779579372605,40.13,76593.03,0.0,-0.9887,2e-05,1.38092]
[1779579373219,40.13,76593.03,0.0,-0.9887,2e-05,1.38092]
[1779579373472,40.13,76593.03,0.0,-0.9887,2e-05,1.38092]
[1779579378647,40.13,76593.29,0.0,-0.9887,2e-05,1.38136]
[1779579382304,40.13,76593.67,0.0,-0.98869,2e-05,1.38201]
[1779579382469,40.13,76593.67,0.0,-0.98869,2e-05,1.38201]
[1779579382866,40.13,76593.67,0.0,-0.98869,2e-05,1.38201]
[1779579382973,40.13,76593.67,0.0,-0.98869,2e-05,1.38201]
[1779579382996,40.13,76593.63,0.0,-0.98869,2e-05,1.38194]
[1779579383682,40.13,76598.25,0.0,-0.98862,2e-05,1.38983]
[1779579384689,40.13,76604.8,0.0,-0.98851,2e-05,1.40107]
[1779579385361,40.13,76604.8,0.0,-0.98851,2e-05,1.40107]
[1779579385423,40.13,76604.8,0.0,-0.98851,2e-05,1.40107]
[1779579391738,40.13,76607.54,0.0,-0.98849,2e-05,1.40355]
[1779579397780,40.13,76608.22,0.0,-0.98847,2e-05,1.40472]
[1779579402327,40.13,76607.31,0.0,-0.98849,2e-05,1.40315]
[1779579402477,40.13,76607.31,0.0,-0.98849,2e-05,1.40315]
[1779579402815,40.13,76606.69,0.0,-0.9885,2e-05,1.40208]
[1779579404616,40.13,76606.69,0.0,-0.9885,2e-05,1.40208]
[1779579404719,40.13,76606.69,0.0,-0.9885,2e-05,1.40208]
[1779579409864,40.13,76606.96,0.0,-0.9885,2e-05,1.40255]
[1779579410871,40.13,76614.63,0.0,-0.98837,2e-05,1.41582]
[1779579411881,40.13,76624.42,0.0,-0.98821,2e-05,1.43291]
[1779579412888,40.13,76623.74,0.0,-0.98822,2e-05,1.43172]
[1779579413895,40.13,76619.86,0.0,-0.98829,2e-05,1.42493]
[1779579414576,40.13,76619.86,0.0,-0.98829,2e-05,1.42493]
[1779579414957,40.13,76619.86,0.0,-0.98829,2e-05,1.42493]
[1779579415022,40.13,76619.86,0.0,-0.98829,2e-05,1.42493]
[1779579415124,40.13,76619.48,0.0,-0.98829,2e-05,1.42427]
[1779579415915,40.13,76621.66,0.0,-0.98826,2e-05,1.42808]
[1779579417186,40.13,76621.66,0.0,-0.98826,2e-05,1.42808]
[1779579417225,40.13,76621.66,0.0,-0.98826,2e-05,1.42808]
[1779579417208,40.13,76631.23,0.0,-0.9881,2e-05,1.4449]
[1779579417926,40.13,76635.13,0.0,-0.98803,2e-05,1.4518]
[1779579421954,40.13,76632.52,0.0,-0.98808,2e-05,1.44718]
[1779579423469,40.13,76631.32,0.0,-0.9881,2e-05,1.44506]
[1779579423717,40.13,76631.32,0.0,-0.9881,2e-05,1.44506]
[1779579423968,40.13,76631.96,0.0,-0.98809,2e-05,1.44619]
[1779579424308,40.13,76631.96,0.0,-0.98809,2e-05,1.44619]
[1779579424470,40.13,76631.96,0.0,-0.98809,2e-05,1.44619]
[1779579428008,40.13,76632.4,0.0,-0.98808,2e-05,1.44696]
[1779579428222,40.13,76632.4,0.0,-0.98808,2e-05,1.44696]
[1779579428589,40.13,76633.1,0.0,-0.98807,2e-05,1.4482]
[1779579428719,40.13,76633.1,0.0,-0.98807,2e-05,1.4482]
[1779579429003,40.13,76634.33,0.0,-0.98805,2e-05,1.45038]
[1779579434039,40.13,76635.83,0.0,-0.98802,2e-05,1.45304]
[1779579435550,40.13,76636.62,0.0,-0.98801,2e-05,1.45444]
[1779579435722,40.13,76636.62,0.0,-0.98801,2e-05,1.45444]
[1779579438067,40.13,76632.98,0.0,-0.98807,2e-05,1.44799]
[1779579440081,40.13,76631.16,0.0,-0.9881,2e-05,1.44477]
[1779579440486,40.13,76631.16,0.0,-0.9881,2e-05,1.44477]
[1779579440718,40.13,76631.16,0.0,-0.9881,2e-05,1.44477]
[1779579440976,40.13,76631.16,0.0,-0.9881,2e-05,1.44477]
[1779579441223,40.13,76631.16,0.0,-0.9881,2e-05,1.44477]
[1779579441263,40.13,76631.51,0.0,-0.98809,2e-05,1.44539]
[1779579445314,40.13,76632.55,0.0,-0.98808,2e-05,1.44723]
[1779579445470,40.13,76632.55,0.0,-0.98808,2e-05,1.44723]
[1779579446577,40.13,76633.44,0.0,-0.98806,2e-05,1.4488]
[1779579446719,40.13,76633.44,0.0,-0.98806,2e-05,1.4488]
[1779579447130,40.13,76631.05,0.0,-0.9881,2e-05,1.44458]
[1779579452512,40.13,76629.7,0.0,-0.98814,2e-05,1.43991]
[1779579461229,40.13,76628.76,0.0,-0.98816,2e-05,1.43825]
[1779579461682,40.13,76628.76,0.0,-0.98816,2e-05,1.43825]
[1779579461724,40.13,76628.76,0.0,-0.98816,2e-05,1.43825]
[1779579462236,40.13,76624.52,0.0,-0.98823,2e-05,1.43081]
[1779579463254,40.13,76624.52,0.0,-0.98823,2e-05,1.43081]
[1779579463473,40.13,76623.18,0.0,-0.98825,2e-05,1.42846]
[1779579467812,40.13,76622.16,0.0,-0.98827,2e-05,1.42668]
[1779579469589,40.13,76621.55,0.0,-0.98828,2e-05,1.42561]
[1779579469719,40.13,76621.55,0.0,-0.98828,2e-05,1.42561]
[1779579475329,40.13,76622.82,0.0,-0.98826,2e-05,1.42783]
[1779579477576,40.13,76623.55,0.0,-0.98824,2e-05,1.42911]
[1779579477720,40.13,76623.55,0.0,-0.98824,2e-05,1.42911]
[1779579477821,40.13,76626.99,0.0,-0.98819,2e-05,1.43514]
[1779579481371,40.13,76628.52,0.0,-0.98816,2e-05,1.43783]
[1779579482724,40.13,76628.52,0.0,-0.98816,2e-05,1.43783]
[1779579482942,40.13,76628.52,0.0,-0.98816,2e-05,1.43783]
[1779579482971,40.13,76628.52,0.0,-0.98816,2e-05,1.43783]
[1779579483041,40.13,76629.13,0.0,-0.98815,2e-05,1.43891]
[1779579487835,40.13,76628.88,0.0,-0.98816,2e-05,1.43847]
[1779579487985,40.13,76628.88,0.0,-0.98816,2e-05,1.43847]
[1779579491680,40.13,76630.16,0.0,-0.98813,2e-05,1.44072]
[1779579491720,40.13,76630.16,0.0,-0.98813,2e-05,1.44072]
[1779579491739,40.13,76636.04,0.0,-0.98804,2e-05,1.45111]
[1779579492720,40.13,76636.04,0.0,-0.98804,2e-05,1.45111]
[1779579492795,40.13,76636.35,0.0,-0.98803,2e-05,1.45166]
[1779579494717,40.13,76636.47,0.0,-0.98803,2e-05,1.45187]
[1779579494819,40.13,76636.47,0.0,-0.98803,2e-05,1.45187]
[1779579496788,40.13,76638.43,0.0,-0.988,2e-05,1.45535]
[1779579496970,40.13,76638.43,0.0,-0.988,2e-05,1.45535]
[1779579501644,40.13,76635.97,0.0,-0.98804,2e-05,1.45098]
[1779579501721,40.13,76635.97,0.0,-0.98804,2e-05,1.45098]
[1779579502455,40.13,76635.23,0.0,-0.98805,2e-05,1.44967]
[1779579502471,40.13,76635.23,0.0,-0.98805,2e-05,1.44967]
[1779579502519,40.13,76634.89,0.0,-0.98806,2e-05,1.44907]
[1779579504534,40.13,76626.07,0.0,-0.9882,2e-05,1.43353]
[1779579505467,40.13,76626.07,0.0,-0.9882,2e-05,1.43353]
[1779579505721,40.13,76626.07,0.0,-0.9882,2e-05,1.43353]
[1779579505814,40.13,76622.75,0.0,-0.98826,2e-05,1.42771]
[1779579511583,40.13,76622.6,0.0,-0.98828,2e-05,1.42517]
[1779579512532,40.13,76622.6,0.0,-0.98828,2e-05,1.42517]
[1779579512719,40.13,76622.6,0.0,-0.98828,2e-05,1.42517]
[1779579513535,40.13,76623.23,0.0,-0.98827,2e-05,1.42628]
[1779579513719,40.13,76623.23,0.0,-0.98827,2e-05,1.42628]
[1779579513796,40.13,76622.94,0.0,-0.98827,2e-05,1.42577]
[1779579519198,40.13,76622.32,0.0,-0.98828,2e-05,1.42469]
[1779579519219,40.13,76622.32,0.0,-0.98828,2e-05,1.42469]
[1779579519642,40.13,76632.11,0.0,-0.98812,2e-05,1.44187]
[1779579520649,40.13,76633.13,0.0,-0.9881,2e-05,1.44367]
[1779579522991,40.13,76633.09,0.0,-0.9881,2e-05,1.4436]
[1779579523217,40.13,76633.09,0.0,-0.9881,2e-05,1.4436]
[1779579523319,40.13,76634.35,0.0,-0.98808,2e-05,1.44582]
[1779579525684,40.13,76638.4,0.0,-0.98802,2e-05,1.45299]
[1779579527012,40.13,76638.4,0.0,-0.98802,2e-05,1.45299]
[1779579527220,40.13,76638.4,0.0,-0.98802,2e-05,1.45299]
[1779579527320,40.13,76644.34,0.0,-0.98792,2e-05,1.46356]
[1779579531728,40.13,76648.44,0.0,-0.98785,2e-05,1.47089]
[1779579533319,40.13,76648.44,0.0,-0.98785,2e-05,1.47089]
[1779579533468,40.13,76648.93,0.0,-0.98784,2e-05,1.47177]
[1779579534451,40.13,76648.66,0.0,-0.98784,2e-05,1.47129]
[1779579534471,40.13,76648.66,0.0,-0.98784,2e-05,1.47129]
[1779579534752,40.13,76648.89,0.0,-0.98784,2e-05,1.4717]
[1779579536624,40.13,76648.68,0.0,-0.98784,2e-05,1.47132]
[1779579536767,40.13,76651.91,0.0,-0.98779,2e-05,1.47712]
[1779579537773,40.13,76654.68,0.0,-0.98774,2e-05,1.48211]
[1779579540255,40.13,76655.32,0.0,-0.98773,2e-05,1.48326]
[1779579540794,40.13,76646.53,0.0,-0.98788,2e-05,1.46747]
[1779579541801,40.13,76643.54,0.0,-0.98793,2e-05,1.46213]
[1779579543816,40.13,76640.96,0.0,-0.98797,2e-05,1.45754]
[1779579545853,40.13,76638.93,0.0,-0.98801,2e-05,1.45393]
[1779579545969,40.13,76638.93,0.0,-0.98801,2e-05,1.45393]
[1779579546071,40.13,76637.85,0.0,-0.98802,2e-05,1.45202]
[1779579552349,40.13,76636.17,0.0,-0.98805,2e-05,1.44904]
[1779579552468,40.13,76635.86,0.0,-0.98806,2e-05,1.44849]
[1779579557874,40.13,76632.57,0.0,-0.98811,2e-05,1.44268]
[1779579557969,40.13,76632.57,0.0,-0.98811,2e-05,1.44268]
[1779579557976,40.13,76631.51,0.0,-0.98813,2e-05,1.44081]
[1779579560514,40.13,76631.39,0.0,-0.98813,2e-05,1.4406]
[1779579560718,40.13,76631.39,0.0,-0.98813,2e-05,1.4406]
[1779579563739,40.13,76631.15,0.0,-0.98814,2e-05,1.44017]
[1779579563967,40.13,76631.15,0.0,-0.98814,2e-05,1.44017]
[1779579564069,40.13,76619.17,0.0,-0.98833,2e-05,1.41919]
[1779579564968,40.13,76616.78,0.0,-0.98837,2e-05,1.41504]
[1779579565647,40.13,76616.78,0.0,-0.98837,2e-05,1.41504]
[1779579565718,40.13,76616.78,0.0,-0.98837,2e-05,1.41504]
[1779579565975,40.13,76616.73,0.0,-0.98837,2e-05,1.41495]
[1779579566982,40.13,76613.86,0.0,-0.98842,2e-05,1.40997]
[1779579567999,40.13,76613.86,0.0,-0.98842,2e-05,1.40997]
[1779579568218,40.13,76613.86,0.0,-0.98842,2e-05,1.40997]
[1779579568320,40.13,76611.12,0.0,-0.98846,2e-05,1.40523]
[1779579573024,40.13,76614.48,0.0,-0.98843,2e-05,1.40879]
[1779579575430,40.13,76616.0,0.0,-0.9884,2e-05,1.41142]
[1779579575468,40.13,76616.0,0.0,-0.9884,2e-05,1.41142]
[1779579576044,40.13,76616.07,0.0,-0.9884,2e-05,1.41154]
[1779579577052,40.13,76623.24,0.0,-0.98828,2e-05,1.42402]
[1779579579066,40.13,76623.78,0.0,-0.98828,2e-05,1.42496]
[1779579582087,40.13,76629.84,0.0,-0.98818,2e-05,1.43558]
[1779579583094,40.13,76632.71,0.0,-0.98813,2e-05,1.44063]
[1779579588129,40.13,76630.55,0.0,-0.98816,2e-05,1.43683]
[1779579593164,40.13,76630.91,0.0,-0.98816,2e-05,1.43746]
[1779579595560,40.13,76630.57,0.0,-0.98816,2e-05,1.43687]
[1779579597192,40.13,76627.94,0.0,-0.98821,2e-05,1.43225]
[1779579598472,40.13,76626.84,0.0,-0.98823,2e-05,1.43032]
[1779579602227,40.13,76620.07,0.0,-0.98834,2e-05,1.41849]
[1779579603328,40.13,76620.07,0.0,-0.98834,2e-05,1.41849]
[1779579603406,40.13,76620.0,0.0,-0.98834,2e-05,1.41837]
[1779579603473,40.13,76620.0,0.0,-0.98834,2e-05,1.41837]
[1779579608275,40.13,76628.11,0.0,-0.9882,2e-05,1.43254]
[1779579609283,40.13,76635.5,0.0,-0.98808,2e-05,1.44556]
[1779579610290,40.13,76638.44,0.0,-0.98803,2e-05,1.45076]
[1779579611425,40.13,76638.44,0.0,-0.98803,2e-05,1.45076]
[1779579611426,40.13,76638.47,0.0,-0.98803,2e-05,1.45081]
[1779579611554,40.13,76638.47,0.0,-0.98803,2e-05,1.45081]
[1779579618351,40.13,76639.6,0.0,-0.98801,2e-05,1.45282]
[1779579623381,40.13,76636.32,0.0,-0.98807,2e-05,1.44701]
[1779579626405,40.13,76633.88,0.0,-0.98811,2e-05,1.4427]
[1779579626456,40.13,76633.88,0.0,-0.98811,2e-05,1.4427]
[1779579626469,40.13,76633.88,0.0,-0.98811,2e-05,1.4427]
[1779579627409,40.13,76633.54,0.0,-0.98811,2e-05,1.4421]
[1779579632445,40.13,76630.97,0.0,-0.98818,2e-05,1.43528]
[1779579636194,40.13,76629.0,0.0,-0.98821,2e-05,1.43182]
[1779579636219,40.13,76629.0,0.0,-0.98821,2e-05,1.43182]
[1779579636297,40.13,76629.0,0.0,-0.98821,2e-05,1.43182]
[1779579636471,40.13,76629.0,0.0,-0.98821,2e-05,1.43182]
[1779579636474,40.13,76626.13,0.0,-0.98826,2e-05,1.4268]
[1779579641513,40.13,76624.4,0.0,-0.98828,2e-05,1.42377]
[1779579644657,40.13,76622.04,0.0,-0.98832,2e-05,1.41966]
[1779579644722,40.13,76622.04,0.0,-0.98832,2e-05,1.41966]
[1779579644792,40.13,76622.04,0.0,-0.98832,2e-05,1.41966]
[1779579644976,40.13,76622.04,0.0,-0.98832,2e-05,1.41966]
[1779579645078,40.13,76619.76,0.0,-0.98836,2e-05,1.41569]
[1779579647553,40.13,76617.28,0.0,-0.9884,2e-05,1.41138]
[1779579652588,40.13,76615.48,0.0,-0.98843,2e-05,1.40826]
[1779579654228,40.13,76615.48,0.0,-0.98843,2e-05,1.40826]
[1779579654409,40.13,76615.48,0.0,-0.98843,2e-05,1.40826]
[1779579654469,40.13,76615.48,0.0,-0.98843,2e-05,1.40826]
[1779579654423,40.13,76615.3,0.0,-0.98843,2e-05,1.40795]
[1779579655609,40.13,76612.7,0.0,-0.98847,2e-05,1.40346]
[1779579660091,40.13,76611.07,0.0,-0.9885,2e-05,1.40065]
[1779579660189,40.13,76611.07,0.0,-0.9885,2e-05,1.40065]
[1779579660222,40.13,76611.07,0.0,-0.9885,2e-05,1.40065]
[1779579660321,40.13,76609.4,0.0,-0.98853,2e-05,1.39777]
[1779579662658,40.13,76612.18,0.0,-0.98848,2e-05,1.40256]
[1779579663665,40.13,76617.06,0.0,-0.9884,2e-05,1.411]
[1779579665344,40.13,76617.06,0.0,-0.9884,2e-05,1.411]
[1779579665457,40.13,76617.06,0.0,-0.9884,2e-05,1.411]
[1779579665469,40.13,76617.06,0.0,-0.9884,2e-05,1.411]
[1779579665440,40.13,76617.01,0.0,-0.9884,2e-05,1.41091]
[1779579669901,40.13,76619.16,0.0,-0.98837,2e-05,1.41465]
[1779579669974,40.13,76619.16,0.0,-0.98837,2e-05,1.41465]
[1779579670219,40.13,76619.16,0.0,-0.98837,2e-05,1.41465]
[1779579670321,40.13,76618.62,0.0,-0.98838,2e-05,1.41371]
[1779579679778,40.13,76617.22,0.0,-0.9884,2e-05,1.41128]
[1779579684813,40.13,76617.3,0.0,-0.9884,2e-05,1.41142]
[1779579691862,40.13,76625.53,0.0,-0.98828,2e-05,1.42347]
[1779579692869,40.13,76634.58,0.0,-0.98813,2e-05,1.43935]
[1779579693876,40.13,76635.75,0.0,-0.98811,2e-05,1.44141]
[1779579695029,40.13,76635.75,0.0,-0.98811,2e-05,1.44141]
[1779579695076,40.13,76635.75,0.0,-0.98811,2e-05,1.44141]
[1779579695345,40.13,76635.75,0.0,-0.98811,2e-05,1.44141]
[1779579695391,40.13,76636.1,0.0,-0.98811,2e-05,1.44203]
[1779579700925,40.13,76634.85,0.0,-0.98813,2e-05,1.43982]
[1779579704996,40.13,76632.68,0.0,-0.98817,2e-05,1.436]
[1779579705016,40.13,76632.68,0.0,-0.98817,2e-05,1.436]
[1779579705221,40.13,76632.68,0.0,-0.98817,2e-05,1.436]
[1779579705238,40.13,76632.43,0.0,-0.98817,2e-05,1.43556]
[1779579705960,40.13,76625.94,0.0,-0.98828,2e-05,1.42419]
[1779579706967,40.13,76620.92,0.0,-0.98836,2e-05,1.41544]
[1779579712011,40.13,76621.07,0.0,-0.98836,2e-05,1.4157]
[1779579714017,40.13,76625.39,0.0,-0.98829,2e-05,1.42323]
[1779579716878,40.13,76626.18,0.0,-0.98827,2e-05,1.42461]
[1779579716972,40.13,76626.18,0.0,-0.98827,2e-05,1.42461]
[1779579717038,40.13,76626.69,0.0,-0.98826,2e-05,1.4255]
[1779579721066,40.13,76630.45,0.0,-0.9882,2e-05,1.43209]
[1779579722310,40.13,76630.45,0.0,-0.9882,2e-05,1.43209]
[1779579722314,40.13,76630.45,0.0,-0.9882,2e-05,1.43209]
[1779579722469,40.13,76630.45,0.0,-0.9882,2e-05,1.43209]
[1779579722536,40.13,76632.62,0.0,-0.98817,2e-05,1.4359]
[1779579728116,40.13,76632.98,0.0,-0.98816,2e-05,1.43653]
[1779579733151,40.13,76633.27,0.0,-0.98816,2e-05,1.43704]
[1779579738186,40.13,76634.2,0.0,-0.98814,2e-05,1.43868]
[1779579739033,40.13,76634.2,0.0,-0.98814,2e-05,1.43868]
[1779579739100,40.13,76634.2,0.0,-0.98814,2e-05,1.43868]
[1779579739220,40.13,76634.2,0.0,-0.98814,2e-05,1.43868]
[1779579739293,40.13,76634.2,0.0,-0.98814,2e-05,1.43868]
[1779579745234,40.13,76636.14,0.0,-0.98811,2e-05,1.4421]
[1779579747546,40.13,76636.59,0.0,-0.9881,2e-05,1.44289]
[1779579747594,40.13,76636.59,0.0,-0.9881,2e-05,1.44289]
[1779579747720,40.13,76635.06,0.0,-0.98813,2e-05,1.44019]
[1779579748256,40.13,76634.31,0.0,-0.98814,2e-05,1.43887]
[1779579752284,40.13,76626.73,0.0,-0.98828,2e-05,1.42329]
[1779579753016,40.13,76626.73,0.0,-0.98828,2e-05,1.42329]
[1779579753022,40.13,76626.73,0.0,-0.98828,2e-05,1.42329]
[1779579753223,40.13,76626.73,0.0,-0.98828,2e-05,1.42329]
[1779579753291,40.13,76624.35,0.0,-0.98832,2e-05,1.41914]
[1779579756312,40.13,76621.95,0.0,-0.98836,2e-05,1.41497]
[1779579758631,40.13,76620.17,0.0,-0.98839,2e-05,1.41187]
[1779579758639,40.13,76618.84,0.0,-0.98841,2e-05,1.40957]
[1779579758723,40.13,76618.84,0.0,-0.98841,2e-05,1.40957]
[1779579759333,40.13,76618.95,0.0,-0.98841,2e-05,1.40976]
[1779579764369,40.13,76618.86,0.0,-0.98841,2e-05,1.4096]
[1779579766383,40.13,76615.03,0.0,-0.98847,2e-05,1.40298]
[1779579768313,40.13,76614.5,0.0,-0.98848,2e-05,1.40206]
[1779579768376,40.13,76614.5,0.0,-0.98848,2e-05,1.40206]
[1779579768471,40.13,76614.5,0.0,-0.98848,2e-05,1.40206]
[1779579768570,40.13,76614.43,0.0,-0.98848,2e-05,1.40194]
[1779579774439,40.13,76613.74,0.0,-0.98849,2e-05,1.40075]
[1779579778778,40.13,76613.19,0.0,-0.9885,2e-05,1.3998]
[1779579778829,40.13,76613.19,0.0,-0.9885,2e-05,1.3998]
[1779579778970,40.13,76613.19,0.0,-0.9885,2e-05,1.3998]
[1779579779475,40.13,76603.98,0.0,-0.98865,2e-05,1.384]
[1779579780482,40.13,76596.59,0.0,-0.98877,2e-05,1.37143]
[1779579781489,40.13,76595.85,0.0,-0.98878,2e-05,1.37017]
[1779579783100,40.13,76595.77,0.0,-0.98878,2e-05,1.37004]
[1779579783509,40.13,76622.62,0.0,-0.98835,2e-05,1.41613]
[1779579784515,40.13,76637.84,0.0,-0.9881,2e-05,1.4428]
[1779579785521,40.13,76638.1,0.0,-0.98809,2e-05,1.44326]
[1779579786528,40.13,76637.79,0.0,-0.9881,2e-05,1.44272]
[1779579786680,40.13,76637.79,0.0,-0.9881,2e-05,1.44272]
[1779579786691,40.13,76637.79,0.0,-0.9881,2e-05,1.44272]
[1779579792570,40.13,76638.33,0.0,-0.98809,2e-05,1.44367]
[1779579793584,40.13,76643.61,0.0,-0.988,2e-05,1.45302]
[1779579794591,40.13,76648.37,0.0,-0.98792,2e-05,1.46149]
[1779579795598,40.13,76649.01,0.0,-0.98791,2e-05,1.46263]
[1779579797525,40.13,76649.74,0.0,-0.9879,2e-05,1.46394]
[1779579797649,40.13,76649.74,0.0,-0.9879,2e-05,1.46394]
[1779579797614,40.13,76650.33,0.0,-0.98789,2e-05,1.46499]
[1779579797719,40.13,76650.33,0.0,-0.98789,2e-05,1.46499]
[1779579798624,40.13,76651.09,0.0,-0.98788,2e-05,1.46635]
[1779579803657,40.13,76652.32,0.0,-0.98786,2e-05,1.46855]
[1779579808692,40.13,76651.7,0.0,-0.98787,2e-05,1.46744]
[1779579810706,40.13,76648.47,0.0,-0.98792,2e-05,1.46167]
[1779579812943,40.13,76648.47,0.0,-0.98792,2e-05,1.46167]
[1779579812972,40.13,76648.47,0.0,-0.98792,2e-05,1.46167]
[1779579813026,40.13,76648.47,0.0,-0.98792,2e-05,1.46167]
[1779579813219,40.13,76648.47,0.0,-0.98792,2e-05,1.46167]
[1779579813320,40.13,76647.95,0.0,-0.98795,2e-05,1.45843]
[1779579819768,40.13,76647.66,0.0,-0.98795,2e-05,1.45791]
[1779579824804,40.13,76648.83,0.0,-0.98793,2e-05,1.46]
[1779579826975,40.13,76648.83,0.0,-0.98793,2e-05,1.46]
[1779579827020,40.13,76648.83,0.0,-0.98793,2e-05,1.46]
[1779579827222,40.13,76648.83,0.0,-0.98793,2e-05,1.46]
[1779579827311,40.13,76648.91,0.0,-0.98793,2e-05,1.46014]
[1779579832860,40.13,76648.87,0.0,-0.98793,2e-05,1.46007]
[1779579835784,40.13,76647.35,0.0,-0.98796,2e-05,1.45736]
[1779579835827,40.13,76647.35,0.0,-0.98796,2e-05,1.45736]
[1779579835971,40.13,76647.35,0.0,-0.98796,2e-05,1.45736]
[1779579836036,40.13,76645.4,0.0,-0.98799,2e-05,1.45389]
[1779579841374,40.13,76646.26,0.0,-0.98798,2e-05,1.45542]
[1779579841421,40.13,76646.26,0.0,-0.98798,2e-05,1.45542]
[1779579841471,40.13,76646.26,0.0,-0.98798,2e-05,1.45542]
[1779579841572,40.13,76648.85,0.0,-0.98793,2e-05,1.46003]
[1779579842930,40.13,76644.8,0.0,-0.988,2e-05,1.45283]
[1779579844944,40.13,76641.93,0.0,-0.98805,2e-05,1.44774]
[1779579850534,40.13,76640.82,0.0,-0.98807,2e-05,1.44577]
[1779579850684,40.13,76640.82,0.0,-0.98807,2e-05,1.44577]
[1779579850722,40.13,76640.82,0.0,-0.98807,2e-05,1.44577]
[1779579850635,40.13,76637.76,0.0,-0.98812,2e-05,1.44037]
[1779579850986,40.13,76634.76,0.0,-0.98817,2e-05,1.43509]
[1779579855872,40.13,76633.75,0.0,-0.98818,2e-05,1.43331]
[1779579855918,40.13,76633.75,0.0,-0.98818,2e-05,1.43331]
[1779579855970,40.13,76633.75,0.0,-0.98818,2e-05,1.43331]
[1779579856021,40.13,76633.79,0.0,-0.98818,2e-05,1.43338]
[1779579861056,40.13,76631.63,0.0,-0.98822,2e-05,1.42959]
[1779579870119,40.13,76630.93,0.0,-0.98823,2e-05,1.42836]
[1779579872138,40.13,76623.96,0.0,-0.98836,2e-05,1.41393]
[1779579873246,40.13,76623.96,0.0,-0.98836,2e-05,1.41393]
[1779579873467,40.13,76623.96,0.0,-0.98836,2e-05,1.41393]
[1779579873585,40.13,76623.96,0.0,-0.98836,2e-05,1.41393]
[1779579873719,40.13,76623.96,0.0,-0.98836,2e-05,1.41393]
[1779579873685,40.13,76617.46,0.0,-0.98847,2e-05,1.40267]
[1779579877273,40.13,76616.24,0.0,-0.98849,2e-05,1.40056]
[1779579877396,40.13,76616.24,0.0,-0.98849,2e-05,1.40056]
[1779579877468,40.13,76616.24,0.0,-0.98849,2e-05,1.40056]
[1779579877569,40.13,76615.33,0.0,-0.9885,2e-05,1.39899]
[1779579881198,40.13,76618.59,0.0,-0.98845,2e-05,1.40462]
[1779579882205,40.13,76621.06,0.0,-0.98841,2e-05,1.40889]
[1779579883215,40.13,76621.06,0.0,-0.98841,2e-05,1.40889]
[1779579883379,40.13,76621.06,0.0,-0.98841,2e-05,1.40889]
[1779579883472,40.13,76621.06,0.0,-0.98841,2e-05,1.40889]
[1779579883534,40.13,76621.29,0.0,-0.98841,2e-05,1.40929]
[1779579889255,40.13,76621.39,0.0,-0.9884,2e-05,1.40947]
[1779579894290,40.13,76621.35,0.0,-0.98841,2e-05,1.4094]
[1779579899326,40.13,76620.95,0.0,-0.98841,2e-05,1.4087]
[1779579900318,40.13,76620.95,0.0,-0.98841,2e-05,1.4087]
[1779579900468,40.13,76620.95,0.0,-0.98841,2e-05,1.4087]
[1779579900494,40.13,76620.95,0.0,-0.98841,2e-05,1.4087]
[1779579900719,40.13,76620.95,0.0,-0.98841,2e-05,1.4087]
[1779579900593,40.13,76620.95,0.0,-0.98841,2e-05,1.4087]
[1779579901340,40.13,76617.41,0.0,-0.98847,2e-05,1.40258]
[1779579906375,40.13,76616.81,0.0,-0.98848,2e-05,1.40154]
[1779579911411,40.13,76617.38,0.0,-0.98847,2e-05,1.40253]
[1779579913699,40.13,76617.16,0.0,-0.98847,2e-05,1.40215]
[1779579913718,40.13,76617.16,0.0,-0.98847,2e-05,1.40215]
[1779579913757,40.13,76617.27,0.0,-0.98847,2e-05,1.40234]
[1779579913959,40.13,76617.27,0.0,-0.98847,2e-05,1.40234]
[1779579913968,40.13,76617.27,0.0,-0.98847,2e-05,1.40234]
[1779579915439,40.13,76622.6,0.0,-0.98839,2e-05,1.41157]
[1779579916446,40.13,76626.81,0.0,-0.98832,2e-05,1.41889]
[1779579918845,40.13,76627.11,0.0,-0.98831,2e-05,1.41941]
[1779579918869,40.13,76627.11,0.0,-0.98831,2e-05,1.41941]
[1779579918879,40.13,76627.11,0.0,-0.98831,2e-05,1.41941]
[1779579919082,40.13,76627.11,0.0,-0.98831,2e-05,1.41941]
[1779579919467,40.13,76626.92,0.0,-0.98831,2e-05,1.41908]
[1779579925509,40.13,76627.83,0.0,-0.9883,2e-05,1.42067]
[1779579926235,40.13,76627.83,0.0,-0.9883,2e-05,1.42067]
[1779579926284,40.13,76627.83,0.0,-0.9883,2e-05,1.42067]
[1779579926469,40.13,76627.83,0.0,-0.9883,2e-05,1.42067]
[1779579926516,40.13,76627.31,0.0,-0.98831,2e-05,1.41976]
[1779579931551,40.13,76627.82,0.0,-0.98832,2e-05,1.41838]
[1779579936586,40.13,76628.53,0.0,-0.98831,2e-05,1.41961]
[1779579941621,40.13,76623.63,0.0,-0.98839,2e-05,1.41109]
[1779579942396,40.13,76623.63,0.0,-0.98839,2e-05,1.41109]
[1779579942471,40.13,76623.63,0.0,-0.98839,2e-05,1.41109]
[1779579942580,40.13,76623.63,0.0,-0.98839,2e-05,1.41109]
[1779579942719,40.13,76623.63,0.0,-0.98839,2e-05,1.41109]
[1779579942819,40.13,76619.41,0.0,-0.98845,2e-05,1.40378]
[1779579945649,40.13,76616.59,0.0,-0.9885,2e-05,1.39891]
[1779579948670,40.13,76618.87,0.0,-0.98846,2e-05,1.40285]
[1779579954532,40.13,76619.16,0.0,-0.98846,2e-05,1.40335]
[1779579954718,40.13,76619.16,0.0,-0.98846,2e-05,1.40335]
[1779579954833,40.13,76619.16,0.0,-0.98846,2e-05,1.40335]
[1779579954820,40.13,76625.22,0.0,-0.98836,2e-05,1.41385]
[1779579954970,40.13,76625.22,0.0,-0.98836,2e-05,1.41385]
[1779579955719,40.13,76627.92,0.0,-0.98832,2e-05,1.41855]
[1779579957733,40.13,76629.66,0.0,-0.98829,2e-05,1.42159]
[1779579962768,40.13,76630.15,0.0,-0.98828,2e-05,1.42244]
[1779579966984,40.13,76631.01,0.0,-0.98827,2e-05,1.42394]
[1779579967219,40.13,76631.01,0.0,-0.98827,2e-05,1.42394]
[1779579967310,40.13,76631.01,0.0,-0.98827,2e-05,1.42394]
[1779579967469,40.13,76631.01,0.0,-0.98827,2e-05,1.42394]
[1779579971835,40.13,76631.11,0.0,-0.98826,2e-05,1.42412]
[1779579972842,40.13,76626.74,0.0,-0.98834,2e-05,1.41649]
[1779579973718,40.13,76626.74,0.0,-0.98834,2e-05,1.41649]
[1779579973849,40.13,76616.89,0.0,-0.9885,2e-05,1.39943]
[1779579973973,40.13,76616.89,0.0,-0.9885,2e-05,1.39943]
[1779579974068,40.13,76616.89,0.0,-0.9885,2e-05,1.39943]
[1779579974218,40.13,76616.89,0.0,-0.9885,2e-05,1.39943]
[1779579974856,40.13,76613.48,0.0,-0.98855,2e-05,1.39356]
[1779579975863,40.13,76606.87,0.0,-0.98866,2e-05,1.38224]
[1779579977877,40.13,76605.23,0.0,-0.98868,2e-05,1.37944]
[1779579979016,40.13,76605.23,0.0,-0.98868,2e-05,1.37944]
[1779579979222,40.13,76605.23,0.0,-0.98868,2e-05,1.37944]
[1779579979286,40.13,76605.23,0.0,-0.98868,2e-05,1.37944]
[1779579979468,40.13,76605.23,0.0,-0.98868,2e-05,1.37944]
[1779579979480,40.13,76605.67,0.0,-0.98868,2e-05,1.38019]
[1779579984926,40.13,76606.73,0.0,-0.98866,2e-05,1.382]
[1779579987316,40.13,76606.8,0.0,-0.98866,2e-05,1.38212]
[1779579987495,40.13,76606.8,0.0,-0.98866,2e-05,1.38212]
[1779579987519,40.13,76605.91,0.0,-0.98867,2e-05,1.3806]
[1779579988617,40.13,76602.25,0.0,-0.98873,2e-05,1.37437]
[1779579989114,40.13,76602.25,0.0,-0.98873,2e-05,1.37437]
[1779579989219,40.13,76602.25,0.0,-0.98873,2e-05,1.37437]
[1779579992221,40.13,76601.89,0.0,-0.98874,2e-05,1.37376]
[1779579992348,40.13,76606.67,0.0,-0.98868,2e-05,1.37967]
[1779579992985,40.13,76633.63,0.0,-0.98824,2e-05,1.42625]
[1779579993992,40.13,76641.26,0.0,-0.98811,2e-05,1.43966]
[1779579995845,40.13,76641.26,0.0,-0.98811,2e-05,1.43966]
[1779579995871,40.13,76640.18,0.0,-0.98813,2e-05,1.43775]
[1779580001041,40.13,76638.98,0.0,-0.98815,2e-05,1.43564]
[1779580006076,40.13,76639.11,0.0,-0.98815,2e-05,1.43587]
[1779580012028,40.13,76638.68,0.0,-0.98816,2e-05,1.43511]
[1779580017840,40.13,76638.67,0.0,-0.98816,2e-05,1.43509]
[1779580017968,40.13,76639.89,0.0,-0.98814,2e-05,1.43724]
[1779580018383,40.13,76639.89,0.0,-0.98814,2e-05,1.43724]
[1779580018468,40.13,76639.89,0.0,-0.98814,2e-05,1.43724]
[1779580018581,40.13,76646.48,0.0,-0.98803,2e-05,1.44889]
[1779580020174,40.13,76647.36,0.0,-0.98801,2e-05,1.45045]
[1779580025825,40.13,76646.86,0.0,-0.98802,2e-05,1.44956]
[1779580025926,40.13,76647.32,0.0,-0.98801,2e-05,1.45038]
[1779580025970,40.13,76647.32,0.0,-0.98801,2e-05,1.45038]
[1779580026134,40.13,76647.32,0.0,-0.98801,2e-05,1.45038]
[1779580026219,40.13,76647.32,0.0,-0.98801,2e-05,1.45038]
[1779580026275,40.13,76647.29,0.0,-0.98801,2e-05,1.45032]
[1779580032259,40.13,76647.59,0.0,-0.98801,2e-05,1.45086]
[1779580033648,40.13,76647.59,0.0,-0.98801,2e-05,1.45086]
[1779580033719,40.13,76647.59,0.0,-0.98801,2e-05,1.45086]
[1779580033858,40.13,76649.26,0.0,-0.98798,2e-05,1.45382]
[1779580035280,40.13,76647.77,0.0,-0.98801,2e-05,1.45118]
[1779580037494,40.13,76647.33,0.0,-0.98801,2e-05,1.45039]
[1779580037720,40.13,76647.33,0.0,-0.98801,2e-05,1.45039]
[1779580037812,40.13,76641.98,0.0,-0.9881,2e-05,1.44093]
[1779580038302,40.13,76639.96,0.0,-0.98814,2e-05,1.43736]
[1779580039968,40.13,76639.94,0.0,-0.98814,2e-05,1.43733]
[1779580040315,40.13,76640.01,0.0,-0.98814,2e-05,1.43745]
[1779580044936,40.13,76639.87,0.0,-0.98814,2e-05,1.43721]
[1779580044970,40.13,76639.71,0.0,-0.98814,2e-05,1.43692]
[1779580050449,40.13,76639.3,0.0,-0.98815,2e-05,1.4362]
[1779580050471,40.13,76639.3,0.0,-0.98815,2e-05,1.4362]
[1779580050834,40.13,76641.91,0.0,-0.9881,2e-05,1.4408]
[1779580051438,40.13,76641.91,0.0,-0.9881,2e-05,1.4408]
[1779580051471,40.13,76641.91,0.0,-0.9881,2e-05,1.4408]
[1779580051570,40.13,76641.82,0.0,-0.98812,2e-05,1.43835]
[1779580057438,40.13,76641.92,0.0,-0.98812,2e-05,1.43852]
[1779580062473,40.13,76641.83,0.0,-0.98812,2e-05,1.43837]
[1779580067509,40.13,76641.26,0.0,-0.98813,2e-05,1.43736]
[1779580075565,40.13,76639.66,0.0,-0.98816,2e-05,1.43454]
[1779580080600,40.13,76639.28,0.0,-0.98817,2e-05,1.43388]
[1779580085635,40.13,76639.32,0.0,-0.98817,2e-05,1.43395]
[1779580091677,40.13,76639.69,0.0,-0.98816,2e-05,1.4346]
[1779580099736,40.13,76640.52,0.0,-0.98815,2e-05,1.43606]
[1779580104771,40.13,76641.73,0.0,-0.98813,2e-05,1.43819]
[1779580109808,40.13,76641.04,0.0,-0.98814,2e-05,1.43697]
[1779580114842,40.13,76640.07,0.0,-0.98817,2e-05,1.43297]
[1779580120884,40.13,76640.06,0.0,-0.98817,2e-05,1.43296]
[1779580126925,40.13,76641.86,0.0,-0.98814,2e-05,1.43612]
[1779580131962,40.13,76643.46,0.0,-0.98811,2e-05,1.43894]
[1779580138004,40.13,76644.46,0.0,-0.9881,2e-05,1.44071]
[1779580143042,40.13,76644.26,0.0,-0.9881,2e-05,1.44035]
[1779580148077,40.13,76645.47,0.0,-0.98808,2e-05,1.44249]
[1779580154119,40.13,76646.38,0.0,-0.98807,2e-05,1.4441]
[1779580156133,40.13,76641.68,0.0,-0.98814,2e-05,1.43581]
[1779580163181,40.13,76643.31,0.0,-0.98812,2e-05,1.43868]
[1779580169224,40.13,76641.64,0.0,-0.98814,2e-05,1.43574]
[1779580172245,40.13,76642.89,0.0,-0.98814,2e-05,1.43564]
[1779580178287,40.13,76643.4,0.0,-0.98813,2e-05,1.43654]
[1779580183326,40.13,76643.66,0.0,-0.98813,2e-05,1.437]
[1779580185336,40.13,76639.97,0.0,-0.98819,2e-05,1.43051]
[1779580190371,40.13,76638.45,0.0,-0.98822,2e-05,1.42784]
[1779580200441,40.13,76638.45,0.0,-0.98822,2e-05,1.42784]
[1779580202454,40.13,76635.9,0.0,-0.98826,2e-05,1.42337]
[1779580203462,40.13,76632.98,0.0,-0.98831,2e-05,1.41828]
[1779580208497,40.13,76632.88,0.0,-0.98831,2e-05,1.4181]
[1779580213533,40.13,76634.63,0.0,-0.98828,2e-05,1.42116]
[1779580217561,40.13,76632.12,0.0,-0.98832,2e-05,1.41678]
[1779580218568,40.13,76624.03,0.0,-0.98845,2e-05,1.40274]
[1779580219575,40.13,76621.53,0.0,-0.98849,2e-05,1.39842]
[1779580221981,40.13,76620.46,0.0,-0.98851,2e-05,1.39657]
[1779580222007,40.13,76616.25,0.0,-0.98858,2e-05,1.38934]
[1779580222218,40.13,76616.25,0.0,-0.98858,2e-05,1.38934]
[1779580223603,40.13,76611.83,0.0,-0.98865,2e-05,1.38177]
[1779580224610,40.13,76609.02,0.0,-0.98869,2e-05,1.37698]
[1779580226600,40.13,76607.55,0.0,-0.98872,2e-05,1.37448]
[1779580226718,40.13,76607.55,0.0,-0.98872,2e-05,1.37448]
[1779580226819,40.13,76606.87,0.0,-0.98873,2e-05,1.37332]
[1779580232665,40.13,76606.37,0.0,-0.98875,2e-05,1.37025]
[1779580239046,40.13,76606.12,0.0,-0.98876,2e-05,1.36982]
[1779580239716,40.13,76623.94,0.0,-0.98847,2e-05,1.40032]
[1779580240722,40.13,76625.42,0.0,-0.98845,2e-05,1.40288]
[1779580242574,40.13,76624.98,0.0,-0.98845,2e-05,1.40212]
[1779580242580,40.13,76624.98,0.0,-0.98845,2e-05,1.40212]
[1779580242646,40.13,76624.98,0.0,-0.98845,2e-05,1.40212]
[1779580242737,40.13,76625.4,0.0,-0.98845,2e-05,1.40284]
[1779580243744,40.13,76628.51,0.0,-0.9884,2e-05,1.40823]
[1779580248779,40.13,76627.9,0.0,-0.98841,2e-05,1.40717]
[1779580252807,40.13,76624.48,0.0,-0.98846,2e-05,1.40125]
[1779580256973,40.13,76623.6,0.0,-0.98848,2e-05,1.39973]
[1779580257074,40.13,76623.6,0.0,-0.98848,2e-05,1.39973]
[1779580257220,40.13,76623.6,0.0,-0.98848,2e-05,1.39973]
[1779580258849,40.13,76620.06,0.0,-0.98853,2e-05,1.39363]
[1779580259856,40.13,76615.39,0.0,-0.98861,2e-05,1.38562]
[1779580264891,40.13,76621.84,0.0,-0.98851,2e-05,1.3967]
[1779580265898,40.13,76625.66,0.0,-0.98844,2e-05,1.40329]
[1779580267912,40.13,76625.75,0.0,-0.98844,2e-05,1.40345]
[1779580272947,40.13,76624.93,0.0,-0.98846,2e-05,1.40203]
[1779580277984,40.13,76625.15,0.0,-0.98845,2e-05,1.40241]
[1779580283020,40.13,76625.83,0.0,-0.98844,2e-05,1.40359]
[1779580288059,40.13,76625.36,0.0,-0.98845,2e-05,1.40277]
[1779580291085,40.13,76631.99,0.0,-0.98836,2e-05,1.412]
[1779580292091,40.13,76636.38,0.0,-0.98829,2e-05,1.41965]
[1779580294105,40.13,76636.39,0.0,-0.98829,2e-05,1.41967]
[1779580299141,40.13,76638.25,0.0,-0.98826,2e-05,1.42292]
[1779580301264,40.13,76638.52,0.0,-0.98825,2e-05,1.42339]
[1779580302718,40.13,76639.45,0.0,-0.98824,2e-05,1.42502]
[1779580313240,40.13,76641.96,0.0,-0.98819,2e-05,1.42942]
[1779580317105,40.13,76641.92,0.0,-0.9882,2e-05,1.42935]
[1779580317223,40.13,76641.92,0.0,-0.9882,2e-05,1.42935]
[1779580317489,40.13,76641.92,0.0,-0.9882,2e-05,1.42935]
[1779580317721,40.13,76641.92,0.0,-0.9882,2e-05,1.42935]
[1779580319282,40.13,76650.14,0.0,-0.98806,2e-05,1.44384]
[1779580320289,40.13,76657.64,0.0,-0.98793,2e-05,1.45716]
[1779580321298,40.13,76659.08,0.0,-0.98791,2e-05,1.45973]
[1779580322679,40.13,76659.08,0.0,-0.98791,2e-05,1.45973]
[1779580322722,40.13,76659.08,0.0,-0.98791,2e-05,1.45973]
[1779580328345,40.13,76659.36,0.0,-0.9879,2e-05,1.46023]
[1779580332902,40.13,76659.72,0.0,-0.9879,2e-05,1.46087]
[1779580332972,40.13,76659.72,0.0,-0.9879,2e-05,1.46087]
[1779580333394,40.13,76659.96,0.0,-0.98789,2e-05,1.4613]
[1779580333471,40.13,76659.96,0.0,-0.98789,2e-05,1.4613]
[1779580333495,40.13,76659.8,0.0,-0.9879,2e-05,1.46102]
[1779580339422,40.13,76662.67,0.0,-0.98785,2e-05,1.46615]
[1779580340983,40.13,76662.67,0.0,-0.98785,2e-05,1.46615]
[1779580341220,40.13,76662.67,0.0,-0.98785,2e-05,1.46615]
[1779580343451,40.13,76666.33,0.0,-0.98779,2e-05,1.47272]
[1779580344458,40.13,76658.17,0.0,-0.98792,2e-05,1.45811]
[1779580345466,40.13,76654.88,0.0,-0.98798,2e-05,1.45225]
[1779580347815,40.13,76654.75,0.0,-0.98798,2e-05,1.45202]
[1779580347970,40.13,76654.75,0.0,-0.98798,2e-05,1.45202]
[1779580348336,40.13,76656.75,0.0,-0.98795,2e-05,1.45558]
[1779580348471,40.13,76656.75,0.0,-0.98795,2e-05,1.45558]
[1779580348487,40.13,76657.7,0.0,-0.98793,2e-05,1.45727]
[1779580353424,40.13,76656.34,0.0,-0.98797,2e-05,1.45253]
[1779580353472,40.13,76656.34,0.0,-0.98797,2e-05,1.45253]
[1779580358557,40.13,76655.97,0.0,-0.98798,2e-05,1.45187]
[1779580360570,40.13,76658.5,0.0,-0.98794,2e-05,1.45637]
[1779580361578,40.13,76655.94,0.0,-0.98798,2e-05,1.45182]
[1779580362930,40.13,76655.94,0.0,-0.98798,2e-05,1.45182]
[1779580362971,40.13,76655.94,0.0,-0.98798,2e-05,1.45182]
[1779580363428,40.13,76654.5,0.0,-0.988,2e-05,1.44926]
[1779580363471,40.13,76654.5,0.0,-0.988,2e-05,1.44926]
[1779580363592,40.13,76654.21,0.0,-0.98801,2e-05,1.44874]
[1779580368627,40.13,76651.92,0.0,-0.98805,2e-05,1.44468]
[1779580373662,40.13,76656.75,0.0,-0.98797,2e-05,1.45326]
[1779580375360,40.13,76657.22,0.0,-0.98796,2e-05,1.45409]
[1779580375471,40.13,76657.22,0.0,-0.98796,2e-05,1.45409]
[1779580377690,40.13,76660.02,0.0,-0.98791,2e-05,1.45909]
[1779580382725,40.13,76662.14,0.0,-0.98788,2e-05,1.46287]
[1779580384028,40.13,76662.14,0.0,-0.98788,2e-05,1.46287]
[1779580384219,40.13,76662.14,0.0,-0.98788,2e-05,1.46287]
[1779580384747,40.13,76662.31,0.0,-0.98787,2e-05,1.46318]
[1779580384971,40.13,76662.31,0.0,-0.98787,2e-05,1.46318]
[1779580396823,40.13,76661.9,0.0,-0.98788,2e-05,1.46244]
[1779580397736,40.13,76661.9,0.0,-0.98788,2e-05,1.46244]
[1779580397971,40.13,76661.9,0.0,-0.98788,2e-05,1.46244]
[1779580404880,40.13,76660.25,0.0,-0.98791,2e-05,1.4595]
[1779580410922,40.13,76657.6,0.0,-0.98795,2e-05,1.45477]
[1779580412936,40.13,76653.7,0.0,-0.98804,2e-05,1.44553]
[1779580413576,40.13,76653.7,0.0,-0.98804,2e-05,1.44553]
[1779580413720,40.13,76653.7,0.0,-0.98804,2e-05,1.44553]
[1779580414966,40.13,76652.69,0.0,-0.98805,2e-05,1.44374]
[1779580415221,40.13,76652.69,0.0,-0.98805,2e-05,1.44374]
[1779580415321,40.13,76651.81,0.0,-0.98807,2e-05,1.44218]
[1779580420992,40.13,76650.76,0.0,-0.98809,2e-05,1.44033]
[1779580423856,40.13,76650.73,0.0,-0.98809,2e-05,1.44027]
[1779580423971,40.13,76650.73,0.0,-0.98809,2e-05,1.44027]
[1779580430056,40.13,76648.47,0.0,-0.98812,2e-05,1.43628]
[1779580439120,40.13,76648.27,0.0,-0.98813,2e-05,1.43593]
[1779580440126,40.13,76645.24,0.0,-0.98818,2e-05,1.4306]
[1779580443294,40.13,76644.5,0.0,-0.98819,2e-05,1.4293]
[1779580443472,40.13,76644.65,0.0,-0.98819,2e-05,1.42956]
[1779580444194,40.13,76644.65,0.0,-0.98819,2e-05,1.42956]
[1779580444220,40.13,76644.65,0.0,-0.98819,2e-05,1.42956]
[1779580444222,40.13,76644.75,0.0,-0.98818,2e-05,1.42974]
[1779580450200,40.13,76643.96,0.0,-0.9882,2e-05,1.42835]
[1779580456242,40.13,76644.05,0.0,-0.9882,2e-05,1.42851]
[1779580463293,40.13,76644.0,0.0,-0.9882,2e-05,1.42842]
[1779580469012,40.13,76644.05,0.0,-0.9882,2e-05,1.42851]
[1779580469223,40.13,76644.05,0.0,-0.9882,2e-05,1.42851]
[1779580474368,40.13,76644.17,0.0,-0.98821,2e-05,1.42643]
[1779580480410,40.13,76644.13,0.0,-0.98821,2e-05,1.42636]
[1779580490087,40.13,76644.13,0.0,-0.98821,2e-05,1.42636]
[1779580490221,40.13,76644.13,0.0,-0.98821,2e-05,1.42636]
[1779580491731,40.13,76644.76,0.0,-0.9882,2e-05,1.42746]
[1779580491972,40.13,76644.76,0.0,-0.9882,2e-05,1.42746]
[1779580492010,40.13,76645.31,0.0,-0.98819,2e-05,1.42843]
[1779580494508,40.13,76649.51,0.0,-0.98812,2e-05,1.43582]
[1779580496656,40.13,76650.18,0.0,-0.98811,2e-05,1.437]
[1779580496721,40.13,76650.18,0.0,-0.98811,2e-05,1.437]
[1779580499543,40.13,76653.97,0.0,-0.98805,2e-05,1.4437]
[1779580501870,40.13,76656.02,0.0,-0.98802,2e-05,1.44733]
[1779580502021,40.13,76656.02,0.0,-0.98802,2e-05,1.44733]
[1779580502140,40.13,76656.02,0.0,-0.98802,2e-05,1.44733]
[1779580502220,40.13,76656.02,0.0,-0.98802,2e-05,1.44733]
[1779580502242,40.13,76656.83,0.0,-0.988,2e-05,1.44877]
[1779580508605,40.13,76658.08,0.0,-0.98798,2e-05,1.45099]
[1779580509613,40.13,76661.29,0.0,-0.98793,2e-05,1.45671]
[1779580511780,40.13,76663.64,0.0,-0.98789,2e-05,1.4609]
[1779580511971,40.13,76663.64,0.0,-0.98789,2e-05,1.4609]
[1779580519683,40.13,76664.97,0.0,-0.98786,2e-05,1.46328]
[1779580522694,40.13,76664.95,0.0,-0.98787,2e-05,1.46324]
[1779580522722,40.13,76664.95,0.0,-0.98787,2e-05,1.46324]
[1779580523500,40.13,76665.09,0.0,-0.98786,2e-05,1.46349]
[1779580523722,40.13,76665.09,0.0,-0.98786,2e-05,1.46349]
[1779580523737,40.13,76665.09,0.0,-0.98786,2e-05,1.46349]
[1779580526719,40.13,76665.09,0.0,-0.98786,2e-05,1.46349]
[1779580530760,40.13,76671.79,0.0,-0.98775,2e-05,1.47553]
[1779580532706,40.13,76671.89,0.0,-0.98777,2e-05,1.47336]
[1779580532725,40.13,76671.89,0.0,-0.98777,2e-05,1.47336]
[1779580534088,40.13,76671.71,0.0,-0.98777,2e-05,1.47304]
[1779580534219,40.13,76671.71,0.0,-0.98777,2e-05,1.47304]
[1779580534321,40.13,76671.71,0.0,-0.98777,2e-05,1.47304]
[1779580539823,40.13,76672.13,0.0,-0.98776,2e-05,1.4738]
[1779580542966,40.13,76673.23,0.0,-0.98774,2e-05,1.47578]
[1779580543221,40.13,76673.23,0.0,-0.98774,2e-05,1.47578]
[1779580550900,40.13,76674.85,0.0,-0.98772,2e-05,1.4787]
[1779580555940,40.13,76674.93,0.0,-0.98771,2e-05,1.47884]
[1779580561334,40.13,76674.09,0.0,-0.98773,2e-05,1.47733]
[1779580561471,40.13,76674.09,0.0,-0.98773,2e-05,1.47733]
[1779580562155,40.13,76674.05,0.0,-0.98773,2e-05,1.47726]
[1779580562220,40.13,76674.05,0.0,-0.98773,2e-05,1.47726]
[1779580562257,40.13,76673.0,0.0,-0.98775,2e-05,1.47536]
[1779580565007,40.13,76679.12,0.0,-0.98764,2e-05,1.48642]
[1779580566010,40.13,76686.68,0.0,-0.98751,2e-05,1.50018]
[1779580567017,40.13,76690.44,0.0,-0.98745,2e-05,1.50705]
[1779580568031,40.13,76697.52,0.0,-0.98732,2e-05,1.52007]
[1779580569040,40.13,76698.93,0.0,-0.9873,2e-05,1.52267]
[1779580570047,40.13,76701.7,0.0,-0.98725,2e-05,1.5278]
[1779580573068,40.13,76698.76,0.0,-0.9873,2e-05,1.52236]
[1779580574885,40.13,76698.78,0.0,-0.9873,2e-05,1.5224]
[1779580574972,40.13,76698.78,0.0,-0.9873,2e-05,1.5224]
[1779580580117,40.13,76697.71,0.0,-0.98732,2e-05,1.52042]
[1779580585152,40.13,76699.78,0.0,-0.98728,2e-05,1.52425]
[1779580585714,40.13,76699.78,0.0,-0.98728,2e-05,1.52425]
[1779580585723,40.13,76699.78,0.0,-0.98728,2e-05,1.52425]
[1779580586768,40.13,76699.75,0.0,-0.98728,2e-05,1.52419]
[1779580586970,40.13,76699.75,0.0,-0.98728,2e-05,1.52419]
[1779580587166,40.13,76699.79,0.0,-0.98728,2e-05,1.52426]
[1779580592201,40.13,76700.4,0.0,-0.98729,2e-05,1.523]
[1779580597236,40.13,76699.84,0.0,-0.9873,2e-05,1.52196]
[1779580602272,40.13,76699.98,0.0,-0.9873,2e-05,1.52222]
[1779580604178,40.13,76700.28,0.0,-0.98729,2e-05,1.52277]
[1779580604221,40.13,76700.28,0.0,-0.98729,2e-05,1.52277]
[1779580609321,40.13,76700.48,0.0,-0.98729,2e-05,1.52314]
[1779580614356,40.13,76700.3,0.0,-0.98729,2e-05,1.52281]
[1779580620398,40.13,76700.25,0.0,-0.98729,2e-05,1.52272]
[1779580622412,40.13,76696.46,0.0,-0.98736,2e-05,1.51573]
[1779580623419,40.13,76692.86,0.0,-0.98742,2e-05,1.50911]
[1779580623725,40.13,76692.86,0.0,-0.98742,2e-05,1.50911]
[1779580623971,40.13,76692.86,0.0,-0.98742,2e-05,1.50911]
[1779580625298,40.13,76694.01,0.0,-0.9874,2e-05,1.51122]
[1779580625472,40.13,76694.01,0.0,-0.9874,2e-05,1.51122]
[1779580625525,40.13,76694.29,0.0,-0.9874,2e-05,1.51174]
[1779580627447,40.13,76698.14,0.0,-0.98733,2e-05,1.51882]
[1779580629047,40.13,76699.59,0.0,-0.9873,2e-05,1.5215]
[1779580629223,40.13,76699.59,0.0,-0.9873,2e-05,1.5215]
[1779580632482,40.13,76703.86,0.0,-0.98723,2e-05,1.5294]
[1779580633489,40.13,76706.76,0.0,-0.98718,2e-05,1.53479]
[1779580635209,40.13,76707.03,0.0,-0.98717,2e-05,1.53529]
[1779580635223,40.13,76707.03,0.0,-0.98717,2e-05,1.53529]
[1779580636693,40.13,76707.84,0.0,-0.98716,2e-05,1.5368]
[1779580636721,40.13,76707.84,0.0,-0.98716,2e-05,1.5368]
[1779580638524,40.13,76707.79,0.0,-0.98716,2e-05,1.5367]
[1779580643559,40.13,76707.92,0.0,-0.98716,2e-05,1.53695]
[1779580647417,40.13,76708.95,0.0,-0.98714,2e-05,1.53886]
[1779580647472,40.13,76708.95,0.0,-0.98714,2e-05,1.53886]
[1779580652622,40.13,76707.39,0.0,-0.98719,2e-05,1.53355]
[1779580655648,40.13,76717.04,0.0,-0.98701,2e-05,1.55157]
[1779580656655,40.13,76719.69,0.0,-0.98697,2e-05,1.55655]
[1779580657662,40.13,76715.98,0.0,-0.98703,2e-05,1.54958]
[1779580660612,40.13,76714.54,0.0,-0.98706,2e-05,1.54689]
[1779580660719,40.13,76712.3,0.0,-0.9871,2e-05,1.5427]
[1779580661690,40.13,76705.38,0.0,-0.98722,2e-05,1.52982]
[1779580664113,40.13,76703.99,0.0,-0.98725,2e-05,1.52724]
[1779580664222,40.13,76703.99,0.0,-0.98725,2e-05,1.52724]
[1779580664711,40.13,76707.96,0.0,-0.98718,2e-05,1.53461]
[1779580666235,40.13,76707.96,0.0,-0.98718,2e-05,1.53461]
[1779580666474,40.13,76707.96,0.0,-0.98718,2e-05,1.53461]
[1779580666572,40.13,76708.34,0.0,-0.98717,2e-05,1.53532]
[1779580671760,40.13,76707.68,0.0,-0.98718,2e-05,1.53409]
[1779580676794,40.13,76707.96,0.0,-0.98718,2e-05,1.53461]
[1779580681830,40.13,76705.14,0.0,-0.98723,2e-05,1.52937]
[1779580683434,40.13,76705.14,0.0,-0.98723,2e-05,1.52937]
[1779580683472,40.13,76705.14,0.0,-0.98723,2e-05,1.52937]
[1779580684851,40.13,76699.69,0.0,-0.98732,2e-05,1.51929]
[1779580685858,40.13,76681.6,0.0,-0.98764,2e-05,1.4862]
[1779580686865,40.13,76676.89,0.0,-0.98772,2e-05,1.47769]
[1779580688235,40.13,76676.89,0.0,-0.98772,2e-05,1.47769]
[1779580688470,40.13,76676.89,0.0,-0.98772,2e-05,1.47769]
[1779580691012,40.13,76674.82,0.0,-0.98775,2e-05,1.47395]
[1779580691221,40.13,76674.82,0.0,-0.98775,2e-05,1.47395]
[1779580691318,40.13,76674.82,0.0,-0.98775,2e-05,1.47395]
[1779580695080,40.13,76673.84,0.0,-0.98777,2e-05,1.47219]
[1779580695219,40.13,76673.84,0.0,-0.98777,2e-05,1.47219]
[1779580700964,40.13,76670.72,0.0,-0.98782,2e-05,1.46658]
[1779580701780,40.13,76670.72,0.0,-0.98782,2e-05,1.46658]
[1779580701975,40.13,76670.72,0.0,-0.98782,2e-05,1.46658]
[1779580702260,40.13,76670.72,0.0,-0.98782,2e-05,1.46658]
[1779580702471,40.13,76670.72,0.0,-0.98782,2e-05,1.46658]
[1779580702571,40.13,76670.85,0.0,-0.98782,2e-05,1.46682]
[1779580708015,40.13,76670.04,0.0,-0.98783,2e-05,1.46536]
[1779580713050,40.13,76669.84,0.0,-0.98786,2e-05,1.46267]
[1779580717757,40.13,76669.68,0.0,-0.98786,2e-05,1.46238]
[1779580717976,40.13,76669.68,0.0,-0.98786,2e-05,1.46238]
[1779580723120,40.13,76670.77,0.0,-0.98784,2e-05,1.46434]
[1779580723909,40.13,76670.77,0.0,-0.98784,2e-05,1.46434]
[1779580723970,40.13,76670.77,0.0,-0.98784,2e-05,1.46434]
[1779580724128,40.13,76673.53,0.0,-0.98779,2e-05,1.46929]
[1779580726064,40.13,76675.42,0.0,-0.98776,2e-05,1.47269]
[1779580726222,40.13,76675.42,0.0,-0.98776,2e-05,1.47269]
[1779580726310,40.13,76675.46,0.0,-0.98776,2e-05,1.47276]
[1779580732184,40.13,76676.18,0.0,-0.98775,2e-05,1.47406]
[1779580733161,40.13,76676.18,0.0,-0.98775,2e-05,1.47406]
[1779580733220,40.13,76676.18,0.0,-0.98775,2e-05,1.47406]
[1779580739233,40.13,76678.55,0.0,-0.98771,2e-05,1.47833]
[1779580744270,40.13,76676.65,0.0,-0.98774,2e-05,1.4749]
[1779580745236,40.13,76676.65,0.0,-0.98774,2e-05,1.4749]
[1779580745472,40.13,76676.65,0.0,-0.98774,2e-05,1.4749]
[1779580747278,40.13,76676.14,0.0,-0.98775,2e-05,1.47399]
[1779580747476,40.13,76676.14,0.0,-0.98775,2e-05,1.47399]
[1779580747489,40.13,76674.59,0.0,-0.98778,2e-05,1.4712]
[1779580753333,40.13,76673.32,0.0,-0.9878,2e-05,1.46891]
[1779580754199,40.13,76673.32,0.0,-0.9878,2e-05,1.46891]
[1779580754222,40.13,76673.32,0.0,-0.9878,2e-05,1.46891]
[1779580761389,40.13,76671.8,0.0,-0.98782,2e-05,1.46618]
[1779580766650,40.13,76671.47,0.0,-0.98783,2e-05,1.46559]
[1779580766720,40.13,76671.47,0.0,-0.98783,2e-05,1.46559]
[1779580766680,40.13,76665.57,0.0,-0.98793,2e-05,1.45504]
[1779580768979,40.13,76664.29,0.0,-0.98795,2e-05,1.45276]
[1779580769224,40.13,76664.29,0.0,-0.98795,2e-05,1.45276]
[1779580769445,40.13,76664.42,0.0,-0.98795,2e-05,1.45299]
[1779580776494,40.13,76664.23,0.0,-0.98797,2e-05,1.45033]
[1779580776797,40.13,76664.23,0.0,-0.98797,2e-05,1.45033]
[1779580776971,40.13,76664.23,0.0,-0.98797,2e-05,1.45033]
[1779580782536,40.13,76663.25,0.0,-0.98799,2e-05,1.44859]
[1779580785445,40.13,76663.25,0.0,-0.98799,2e-05,1.44859]
[1779580785469,40.13,76663.25,0.0,-0.98799,2e-05,1.44859]
[1779580788035,40.13,76662.17,0.0,-0.98801,2e-05,1.44667]
[1779580788223,40.13,76662.17,0.0,-0.98801,2e-05,1.44667]
[1779580788304,40.13,76662.17,0.0,-0.98801,2e-05,1.44667]
[1779580793613,40.13,76661.66,0.0,-0.98801,2e-05,1.44577]
[1779580798651,40.13,76661.58,0.0,-0.98801,2e-05,1.44562]
[1779580800665,40.13,76662.7,0.0,-0.988,2e-05,1.44761]
[1779580803686,40.13,76662.8,0.0,-0.98799,2e-05,1.44779]
[1779580804693,40.13,76665.56,0.0,-0.98795,2e-05,1.4527]
[1779580808721,40.13,76668.64,0.0,-0.9879,2e-05,1.45819]
[1779580813755,40.13,76669.01,0.0,-0.98789,2e-05,1.45885]
[1779580815770,40.13,76671.84,0.0,-0.98784,2e-05,1.46392]
[1779580816777,40.13,76674.23,0.0,-0.9878,2e-05,1.46821]
[1779580817560,40.13,76674.23,0.0,-0.9878,2e-05,1.46821]
[1779580817784,40.13,76670.92,0.0,-0.98786,2e-05,1.46227]
[1779580821221,40.13,76672.54,0.0,-0.98783,2e-05,1.46517]
[1779580822820,40.13,76675.56,0.0,-0.98778,2e-05,1.4706]
[1779580823827,40.13,76680.28,0.0,-0.9877,2e-05,1.47911]
[1779580824834,40.13,76690.41,0.0,-0.98752,2e-05,1.4975]
[1779580825841,40.13,76691.87,0.0,-0.9875,2e-05,1.50017]
[1779580828028,40.13,76691.98,0.0,-0.9875,2e-05,1.50037]
[1779580828221,40.13,76691.98,0.0,-0.9875,2e-05,1.50037]
[1779580828322,40.13,76692.51,0.0,-0.98749,2e-05,1.50134]
[1779580831158,40.13,76691.86,0.0,-0.9875,2e-05,1.50015]
[1779580831223,40.13,76691.86,0.0,-0.9875,2e-05,1.50015]
[1779580837925,40.13,76693.77,0.0,-0.98748,2e-05,1.50126]
[1779580839956,40.13,76692.32,0.0,-0.98751,2e-05,1.49861]
[1779580839971,40.13,76692.32,0.0,-0.98751,2e-05,1.49861]
[1779580840729,40.13,76692.32,0.0,-0.98751,2e-05,1.49861]
[1779580840778,40.13,76691.11,0.0,-0.98753,2e-05,1.49641]
[1779580840971,40.13,76691.11,0.0,-0.98753,2e-05,1.49641]
[1779580846988,40.13,76691.59,0.0,-0.98752,2e-05,1.49728]
[1779580848145,40.13,76691.59,0.0,-0.98752,2e-05,1.49728]
[1779580848222,40.13,76691.59,0.0,-0.98752,2e-05,1.49728]
[1779580848291,40.13,76691.68,0.0,-0.98752,2e-05,1.49745]
[1779580850324,40.13,76693.54,0.0,-0.98749,2e-05,1.50084]
[1779580850472,40.13,76693.54,0.0,-0.98749,2e-05,1.50084]
[1779580856059,40.13,76696.1,0.0,-0.98744,2e-05,1.50553]
[1779580858073,40.13,76700.67,0.0,-0.98736,2e-05,1.51392]
[1779580861812,40.13,76701.66,0.0,-0.98735,2e-05,1.51575]
[1779580862192,40.13,76701.64,0.0,-0.98735,2e-05,1.51571]
[1779580862258,40.13,76698.32,0.0,-0.9874,2e-05,1.5096]
[1779580863340,40.13,76698.32,0.0,-0.9874,2e-05,1.5096]
[1779580863470,40.13,76698.32,0.0,-0.9874,2e-05,1.5096]
[1779580869151,40.13,76697.59,0.0,-0.98742,2e-05,1.50826]
[1779580874186,40.13,76699.0,0.0,-0.98739,2e-05,1.51085]
[1779580878137,40.13,76699.86,0.0,-0.98738,2e-05,1.51243]
[1779580878216,40.13,76663.46,0.0,-0.988,2e-05,1.44664]
[1779580879223,40.13,76647.22,0.0,-0.98827,2e-05,1.41804]
[1779580880228,40.13,76652.57,0.0,-0.98818,2e-05,1.42741]
[1779580881827,40.13,76652.57,0.0,-0.98818,2e-05,1.42741]
[1779580882243,40.13,76649.55,0.0,-0.98823,2e-05,1.42211]
[1779580883250,40.13,76647.11,0.0,-0.98827,2e-05,1.41785]
[1779580885264,40.13,76653.22,0.0,-0.98817,2e-05,1.42855]
[1779580886255,40.13,76653.22,0.0,-0.98817,2e-05,1.42855]
[1779580886472,40.13,76653.22,0.0,-0.98817,2e-05,1.42855]
[1779580886488,40.13,76648.18,0.0,-0.98826,2e-05,1.41972]
[1779580887278,40.13,76645.46,0.0,-0.9883,2e-05,1.41497]
[1779580890535,40.13,76643.71,0.0,-0.98833,2e-05,1.41192]
[1779580890721,40.13,76643.71,0.0,-0.98833,2e-05,1.41192]
[1779580890759,40.13,76642.72,0.0,-0.98835,2e-05,1.41019]
[1779580893330,40.13,76642.7,0.0,-0.98836,2e-05,1.40788]
[1779580893471,40.13,76642.7,0.0,-0.98836,2e-05,1.40788]
[1779580898640,40.13,76643.32,0.0,-0.98835,2e-05,1.40896]
[1779580898720,40.13,76643.32,0.0,-0.98835,2e-05,1.40896]
[1779580898747,40.13,76641.36,0.0,-0.98839,2e-05,1.40555]
[1779580900274,40.13,76642.52,0.0,-0.98837,2e-05,1.40757]
[1779580900471,40.13,76642.52,0.0,-0.98837,2e-05,1.40757]
[1779580903390,40.13,76636.59,0.0,-0.98846,2e-05,1.39729]
[1779580904911,40.13,76636.87,0.0,-0.98846,2e-05,1.39778]
[1779580904973,40.13,76636.87,0.0,-0.98846,2e-05,1.39778]
[1779580905785,40.13,76636.87,0.0,-0.98846,2e-05,1.39778]
[1779580905841,40.13,76637.11,0.0,-0.98846,2e-05,1.39819]
[1779580905973,40.13,76637.11,0.0,-0.98846,2e-05,1.39819]
[1779580907418,40.13,76633.55,0.0,-0.98851,2e-05,1.39205]
[1779580909432,40.13,76626.87,0.0,-0.98862,2e-05,1.38059]
[1779580911446,40.13,76633.95,0.0,-0.98851,2e-05,1.39274]
[1779580912307,40.13,76633.95,0.0,-0.98851,2e-05,1.39274]
[1779580912471,40.13,76633.95,0.0,-0.98851,2e-05,1.39274]
[1779580912569,40.13,76636.75,0.0,-0.98846,2e-05,1.39757]
[1779580913749,40.13,76636.75,0.0,-0.98846,2e-05,1.39757]
[1779580913974,40.13,76637.03,0.0,-0.98846,2e-05,1.39805]
[1779580919505,40.13,76633.19,0.0,-0.98852,2e-05,1.39143]
[1779580920810,40.13,76633.19,0.0,-0.98852,2e-05,1.39143]
[1779580920821,40.13,76631.27,0.0,-0.98855,2e-05,1.38813]
[1779580920971,40.13,76631.27,0.0,-0.98855,2e-05,1.38813]
[1779580922148,40.13,76630.81,0.0,-0.98856,2e-05,1.38734]
[1779580922221,40.13,76630.81,0.0,-0.98856,2e-05,1.38734]
[1779580926554,40.13,76628.45,0.0,-0.9886,2e-05,1.38329]
[1779580927638,40.13,76628.45,0.0,-0.9886,2e-05,1.38329]
[1779580927720,40.13,76628.45,0.0,-0.9886,2e-05,1.38329]
[1779580927739,40.13,76628.46,0.0,-0.9886,2e-05,1.38331]
[1779580928436,40.13,76628.46,0.0,-0.9886,2e-05,1.38331]
[1779580928473,40.13,76628.46,0.0,-0.9886,2e-05,1.38331]
[1779580929575,40.13,76631.44,0.0,-0.98855,2e-05,1.38842]
[1779580934189,40.13,76632.5,0.0,-0.98853,2e-05,1.39024]
[1779580934223,40.13,76632.5,0.0,-0.98853,2e-05,1.39024]
[1779580934611,40.13,76629.47,0.0,-0.98858,2e-05,1.38504]
[1779580936303,40.13,76629.59,0.0,-0.98858,2e-05,1.38524]
[1779580936472,40.13,76629.59,0.0,-0.98858,2e-05,1.38524]
[1779580937632,40.13,76625.83,0.0,-0.98864,2e-05,1.37881]
[1779580940653,40.13,76623.24,0.0,-0.98868,2e-05,1.37439]
[1779580943532,40.13,76623.39,0.0,-0.98868,2e-05,1.37464]
[1779580943722,40.13,76623.39,0.0,-0.98868,2e-05,1.37464]
[1779580944681,40.13,76630.48,0.0,-0.98856,2e-05,1.38677]
[1779580945157,40.13,76630.48,0.0,-0.98856,2e-05,1.38677]
[1779580945224,40.13,76630.48,0.0,-0.98856,2e-05,1.38677]
[1779580945688,40.13,76635.14,0.0,-0.98849,2e-05,1.39479]
[1779580946622,40.13,76635.14,0.0,-0.98849,2e-05,1.39479]
[1779580946721,40.13,76635.14,0.0,-0.98849,2e-05,1.39479]
[1779580949722,40.13,76630.75,0.0,-0.98856,2e-05,1.38724]
[1779580950729,40.13,76624.49,0.0,-0.98866,2e-05,1.37652]
[1779580951516,40.13,76624.49,0.0,-0.98866,2e-05,1.37652]
[1779580951721,40.13,76624.49,0.0,-0.98866,2e-05,1.37652]
[1779580951736,40.13,76620.45,0.0,-0.98874,2e-05,1.3674]
[1779580952500,40.13,76620.45,0.0,-0.98874,2e-05,1.3674]
[1779580952721,40.13,76620.45,0.0,-0.98874,2e-05,1.3674]
[1779580957778,40.13,76617.66,0.0,-0.98879,2e-05,1.36267]
[1779580958122,40.13,76617.66,0.0,-0.98879,2e-05,1.36267]
[1779580958220,40.13,76617.66,0.0,-0.98879,2e-05,1.36267]
[1779580958784,40.13,76618.29,0.0,-0.98878,2e-05,1.36374]
[1779580960009,40.13,76617.65,0.0,-0.98879,2e-05,1.36266]
[1779580960221,40.13,76617.65,0.0,-0.98879,2e-05,1.36266]
[1779580962813,40.13,76620.49,0.0,-0.98874,2e-05,1.36747]
[1779580963821,40.13,76624.69,0.0,-0.98867,2e-05,1.37462]
[1779580964410,40.13,76624.69,0.0,-0.98867,2e-05,1.37462]
[1779580964470,40.13,76624.69,0.0,-0.98867,2e-05,1.37462]
[1779580964827,40.13,76625.73,0.0,-0.98866,2e-05,1.37639]
[1779580965497,40.13,76625.73,0.0,-0.98866,2e-05,1.37639]
[1779580965724,40.13,76625.73,0.0,-0.98866,2e-05,1.37639]
[1779580967848,40.13,76622.99,0.0,-0.9887,2e-05,1.37172]
[1779580971876,40.13,76627.25,0.0,-0.98863,2e-05,1.37899]
[1779580972217,40.13,76627.25,0.0,-0.98863,2e-05,1.37899]
[1779580972470,40.13,76627.25,0.0,-0.98863,2e-05,1.37899]
[1779580972884,40.13,76629.36,0.0,-0.9886,2e-05,1.3826]
[1779580974897,40.13,76624.62,0.0,-0.98868,2e-05,1.3745]
[1779580975008,40.13,76624.62,0.0,-0.98868,2e-05,1.3745]
[1779580975225,40.13,76624.62,0.0,-0.98868,2e-05,1.3745]
[1779580980939,40.13,76623.85,0.0,-0.98869,2e-05,1.37319]
[1779580981946,40.13,76629.65,0.0,-0.98859,2e-05,1.3831]
[1779580982184,40.13,76629.65,0.0,-0.98859,2e-05,1.3831]
[1779580982224,40.13,76629.65,0.0,-0.98859,2e-05,1.3831]
[1779580982953,40.13,76629.99,0.0,-0.98859,2e-05,1.38368]
[1779580983232,40.13,76629.99,0.0,-0.98859,2e-05,1.38368]
[1779580983472,40.13,76629.99,0.0,-0.98859,2e-05,1.38368]
[1779580986156,40.13,76629.74,0.0,-0.98859,2e-05,1.38325]
[1779580986221,40.13,76629.74,0.0,-0.98859,2e-05,1.38325]
[1779580986314,40.13,76627.27,0.0,-0.98863,2e-05,1.37902]
[1779580987744,40.13,76627.27,0.0,-0.98863,2e-05,1.37902]
[1779580987971,40.13,76620.01,0.0,-0.98875,2e-05,1.36666]
[1779580993024,40.13,76617.31,0.0,-0.98879,2e-05,1.36208]
[1779580994293,40.13,76617.31,0.0,-0.98879,2e-05,1.36208]
[1779580994470,40.13,76617.31,0.0,-0.98879,2e-05,1.36208]
[1779580994517,40.13,76615.84,0.0,-0.98881,2e-05,1.35959]
[1779580995775,40.13,76615.84,0.0,-0.98881,2e-05,1.35959]
[1779580995973,40.13,76615.84,0.0,-0.98881,2e-05,1.35959]
[1779580996844,40.13,76615.78,0.0,-0.98882,2e-05,1.35949]
[1779580996851,40.13,76615.41,0.0,-0.98882,2e-05,1.35887]
[1779580997052,40.13,76607.19,0.0,-0.98895,2e-05,1.34504]
[1779580998059,40.13,76605.61,0.0,-0.98898,2e-05,1.34239]
[1779581000284,40.13,76605.54,0.0,-0.98898,2e-05,1.34227]
[1779581000305,40.13,76605.19,0.0,-0.98898,2e-05,1.34169]
[1779581001080,40.13,76607.06,0.0,-0.98895,2e-05,1.34482]
[1779581006115,40.13,76606.12,0.0,-0.98897,2e-05,1.34324]
[1779581009136,40.13,76611.33,0.0,-0.98889,2e-05,1.35199]
[1779581010143,40.13,76613.45,0.0,-0.98885,2e-05,1.35556]
[1779581014689,40.13,76612.29,0.0,-0.98889,2e-05,1.35139]
[1779581014719,40.13,76612.29,0.0,-0.98889,2e-05,1.35139]
[1779581014954,40.13,76612.33,0.0,-0.98889,2e-05,1.35145]
[1779581017192,40.13,76618.5,0.0,-0.98879,2e-05,1.36187]
[1779581018666,40.13,76618.5,0.0,-0.98879,2e-05,1.36187]
[1779581018722,40.13,76618.5,0.0,-0.98879,2e-05,1.36187]
[1779581019703,40.13,76619.92,0.0,-0.98877,2e-05,1.36427]
[1779581019719,40.13,76619.92,0.0,-0.98877,2e-05,1.36427]
[1779581019798,40.13,76624.95,0.0,-0.98869,2e-05,1.37282]
[1779581020214,40.13,76628.31,0.0,-0.98863,2e-05,1.37855]
[1779581025249,40.13,76628.44,0.0,-0.98863,2e-05,1.37878]
[1779581029277,40.13,76630.28,0.0,-0.9886,2e-05,1.38193]
[1779581030284,40.13,76628.35,0.0,-0.98863,2e-05,1.37862]
[1779581032541,40.13,76626.87,0.0,-0.98866,2e-05,1.3761]
[1779581032721,40.13,76626.87,0.0,-0.98866,2e-05,1.3761]
[1779581032767,40.13,76629.6,0.0,-0.98861,2e-05,1.38076]
[1779581035327,40.13,76633.22,0.0,-0.98855,2e-05,1.38697]
[1779581036023,40.13,76633.22,0.0,-0.98855,2e-05,1.38697]
[1779581036224,40.13,76633.22,0.0,-0.98855,2e-05,1.38697]
[1779581041369,40.13,76634.1,0.0,-0.98854,2e-05,1.38848]
[1779581044390,40.13,76631.69,0.0,-0.98858,2e-05,1.38434]
[1779581045324,40.13,76631.69,0.0,-0.98858,2e-05,1.38434]
[1779581045469,40.13,76631.69,0.0,-0.98858,2e-05,1.38434]
[1779581045541,40.13,76631.41,0.0,-0.98858,2e-05,1.38386]
[1779581046862,40.13,76631.41,0.0,-0.98858,2e-05,1.38386]
[1779581046971,40.13,76631.41,0.0,-0.98858,2e-05,1.38386]
[1779581051439,40.13,76633.18,0.0,-0.98856,2e-05,1.3869]
[1779581056473,40.13,76632.77,0.0,-0.98856,2e-05,1.3862]
[1779581058488,40.13,76635.49,0.0,-0.98852,2e-05,1.39087]
[1779581063412,40.13,76635.15,0.0,-0.98852,2e-05,1.39029]
[1779581063469,40.13,76635.15,0.0,-0.98852,2e-05,1.39029]
[1779581063523,40.13,76633.27,0.0,-0.98855,2e-05,1.38705]
[1779581065229,40.13,76633.73,0.0,-0.98855,2e-05,1.38784]
[1779581065473,40.13,76633.73,0.0,-0.98855,2e-05,1.38784]
[1779581068398,40.13,76632.2,0.0,-0.98857,2e-05,1.38522]
[1779581068469,40.13,76632.2,0.0,-0.98857,2e-05,1.38522]
[1779581068558,40.13,76628.88,0.0,-0.98862,2e-05,1.37953]
[1779581069323,40.13,76628.88,0.0,-0.98862,2e-05,1.37953]
[1779581069471,40.13,76628.88,0.0,-0.98862,2e-05,1.37953]
[1779581074600,40.13,76627.3,0.0,-0.98867,2e-05,1.37459]
[1779581078685,40.13,76625.86,0.0,-0.98869,2e-05,1.37213]
[1779581078719,40.13,76625.86,0.0,-0.98869,2e-05,1.37213]
[1779581078806,40.13,76622.61,0.0,-0.98874,2e-05,1.3666]
[1779581080707,40.13,76623.08,0.0,-0.98874,2e-05,1.3674]
[1779581080721,40.13,76623.08,0.0,-0.98874,2e-05,1.3674]
[1779581086615,40.13,76624.48,0.0,-0.98871,2e-05,1.36978]
[1779581086720,40.13,76624.48,0.0,-0.98871,2e-05,1.36978]
[1779581086821,40.13,76624.88,0.0,-0.98871,2e-05,1.37046]
[1779581088154,40.13,76624.65,0.0,-0.98871,2e-05,1.37007]
[1779581088223,40.13,76624.65,0.0,-0.98871,2e-05,1.37007]
[1779581093737,40.13,76624.45,0.0,-0.98871,2e-05,1.36973]
[1779581095751,40.13,76621.46,0.0,-0.98876,2e-05,1.36465]
[1779581096103,40.13,76621.46,0.0,-0.98876,2e-05,1.36465]
[1779581096220,40.13,76621.46,0.0,-0.98876,2e-05,1.36465]
[1779581096758,40.13,76620.53,0.0,-0.98878,2e-05,1.36308]
[1779581097771,40.13,76616.88,0.0,-0.98883,2e-05,1.3569]
[1779581098775,40.13,76609.45,0.0,-0.98895,2e-05,1.34441]
[1779581099404,40.13,76609.45,0.0,-0.98895,2e-05,1.34441]
[1779581099474,40.13,76609.45,0.0,-0.98895,2e-05,1.34441]
[1779581099782,40.13,76608.53,0.0,-0.98897,2e-05,1.34287]
[1779581101796,40.13,76613.12,0.0,-0.98889,2e-05,1.35057]
[1779581102803,40.13,76618.87,0.0,-0.9888,2e-05,1.36027]
[1779581103580,40.13,76618.87,0.0,-0.9888,2e-05,1.36027]
[1779581103722,40.13,76618.87,0.0,-0.9888,2e-05,1.36027]
[1779581105824,40.13,76616.32,0.0,-0.98884,2e-05,1.35596]
[1779581106831,40.13,76613.61,0.0,-0.98889,2e-05,1.35139]
[1779581107246,40.13,76613.61,0.0,-0.98889,2e-05,1.35139]
[1779581107472,40.13,76613.61,0.0,-0.98889,2e-05,1.35139]
[1779581107838,40.13,76610.88,0.0,-0.98893,2e-05,1.3468]
[1779581108479,40.13,76610.88,0.0,-0.98893,2e-05,1.3468]
[1779581108845,40.13,76609.63,0.0,-0.98895,2e-05,1.34471]
[1779581113880,40.13,76609.04,0.0,-0.98896,2e-05,1.34372]
[1779581116923,40.13,76608.43,0.0,-0.98897,2e-05,1.3427]
[1779581116975,40.13,76608.43,0.0,-0.98897,2e-05,1.3427]
[1779581122946,40.13,76604.38,0.0,-0.98903,2e-05,1.33593]
[1779581125011,40.13,76603.41,0.0,-0.98904,2e-05,1.33432]
[1779581125222,40.13,76603.71,0.0,-0.98904,2e-05,1.33482]
[1779581129289,40.13,76603.97,0.0,-0.98904,2e-05,1.33525]
[1779581129469,40.13,76603.97,0.0,-0.98904,2e-05,1.33525]
[1779581129652,40.13,76603.97,0.0,-0.98904,2e-05,1.33525]
[1779581131900,40.13,76603.48,0.0,-0.98906,2e-05,1.33223]
[1779581131971,40.13,76603.48,0.0,-0.98906,2e-05,1.33223]
[1779581135034,40.13,76601.87,0.0,-0.98909,2e-05,1.32956]
[1779581137156,40.13,76602.05,0.0,-0.98908,2e-05,1.32986]
[1779581137222,40.13,76602.05,0.0,-0.98908,2e-05,1.32986]
[1779581140085,40.13,76597.84,0.0,-0.98915,2e-05,1.32288]
[1779581141088,40.13,76594.04,0.0,-0.98921,2e-05,1.3166]
[1779581141724,40.13,76594.04,0.0,-0.98921,2e-05,1.3166]
[1779581141975,40.13,76594.04,0.0,-0.98921,2e-05,1.3166]
[1779581142475,40.13,76593.7,0.0,-0.98921,2e-05,1.31604]
[1779581143102,40.13,76593.72,0.0,-0.98921,2e-05,1.31607]
[1779581146123,40.13,76590.72,0.0,-0.98926,2e-05,1.31114]
[1779581146764,40.13,76590.72,0.0,-0.98926,2e-05,1.31114]
[1779581146972,40.13,76590.72,0.0,-0.98926,2e-05,1.31114]
[1779581152165,40.13,76589.38,0.0,-0.98928,2e-05,1.30894]
[1779581155034,40.13,76589.38,0.0,-0.98928,2e-05,1.30894]
[1779581155221,40.13,76589.97,0.0,-0.98927,2e-05,1.30991]
[1779581160813,40.13,76589.99,0.0,-0.98927,2e-05,1.30994]
[1779581160970,40.13,76589.99,0.0,-0.98927,2e-05,1.30994]
[1779581161071,40.13,76589.6,0.0,-0.98928,2e-05,1.3093]
[1779581162012,40.13,76589.6,0.0,-0.98928,2e-05,1.3093]
[1779581162221,40.13,76589.51,0.0,-0.98928,2e-05,1.30915]
[1779581162235,40.13,76586.13,0.0,-0.98933,2e-05,1.30362]
[1779581163242,40.13,76581.22,0.0,-0.9894,2e-05,1.29561]
[1779581167270,40.13,76579.32,0.0,-0.98943,2e-05,1.29252]
[1779581172473,40.13,76578.43,0.0,-0.98944,2e-05,1.29108]
[1779581173054,40.13,76577.68,0.0,-0.98946,2e-05,1.28986]
[1779581173961,40.13,76577.68,0.0,-0.98946,2e-05,1.28986]
[1779581173971,40.13,76577.68,0.0,-0.98946,2e-05,1.28986]
[1779581176476,40.13,76577.53,0.0,-0.98946,2e-05,1.28962]
[1779581176519,40.13,76577.53,0.0,-0.98946,2e-05,1.28962]
[1779581179147,40.13,76577.53,0.0,-0.98946,2e-05,1.28962]
[1779581179220,40.13,76576.16,0.0,-0.98948,2e-05,1.2874]
[1779581184032,40.13,76575.78,0.0,-0.98948,2e-05,1.28678]
[1779581184222,40.13,76577.91,0.0,-0.98945,2e-05,1.29023]
[1779581186404,40.13,76581.75,0.0,-0.98939,2e-05,1.29647]
[1779581191439,40.13,76581.56,0.0,-0.98941,2e-05,1.29401]
[1779581196475,40.13,76581.56,0.0,-0.98941,2e-05,1.29401]
[1779581197247,40.13,76581.56,0.0,-0.98941,2e-05,1.29401]
[1779581197472,40.13,76581.56,0.0,-0.98941,2e-05,1.29401]
[1779581200470,40.13,76581.04,0.0,-0.98942,2e-05,1.29316]
[1779581200719,40.13,76581.04,0.0,-0.98942,2e-05,1.29316]
[1779581200720,40.13,76581.04,0.0,-0.98942,2e-05,1.29316]
[1779581202833,40.13,76580.76,0.0,-0.98943,2e-05,1.29271]
[1779581202970,40.13,76580.76,0.0,-0.98943,2e-05,1.29271]
[1779581203057,40.13,76575.69,0.0,-0.9895,1e-05,1.28449]
[1779581204529,40.13,76573.17,0.0,-0.98954,1e-05,1.28043]
[1779581206655,40.13,76574.31,0.0,-0.98952,1e-05,1.28226]
[1779581206720,40.13,76574.31,0.0,-0.98952,1e-05,1.28226]
[1779581209020,40.13,76572.39,0.0,-0.98955,1e-05,1.27917]
[1779581209076,40.13,76572.63,0.0,-0.98955,1e-05,1.27956]
[1779581209220,40.13,76572.63,0.0,-0.98955,1e-05,1.27956]
[1779581215606,40.13,76573.72,0.0,-0.98953,1e-05,1.28131]
[1779581219889,40.13,76573.41,0.0,-0.98954,1e-05,1.28081]
[1779581219972,40.13,76573.41,0.0,-0.98954,1e-05,1.28081]
[1779581224615,40.13,76573.35,0.0,-0.98954,1e-05,1.28072]
[1779581224720,40.13,76573.35,0.0,-0.98954,1e-05,1.28072]
[1779581225318,40.13,76575.09,0.0,-0.98951,1e-05,1.28352]
[1779581225471,40.13,76575.09,0.0,-0.98951,1e-05,1.28352]
[1779581225685,40.13,76575.25,0.0,-0.98951,1e-05,1.28378]
[1779581230724,40.13,76587.25,0.0,-0.98933,2e-05,1.30328]
[1779581232034,40.13,76587.25,0.0,-0.98933,2e-05,1.30328]
[1779581232223,40.13,76587.25,0.0,-0.98933,2e-05,1.30328]
[1779581232201,40.13,76592.02,0.0,-0.98926,2e-05,1.3111]
[1779581234752,40.13,76594.45,0.0,-0.98922,2e-05,1.3151]
[1779581239786,40.13,76594.77,0.0,-0.98921,2e-05,1.31563]
[1779581243815,40.13,76605.5,0.0,-0.98905,2e-05,1.3334]
[1779581244822,40.13,76606.69,0.0,-0.98903,2e-05,1.33538]
[1779581247422,40.13,76607.0,0.0,-0.98902,2e-05,1.3359]
[1779581247472,40.13,76607.0,0.0,-0.98902,2e-05,1.3359]
[1779581250935,40.13,76607.19,0.0,-0.98902,2e-05,1.33622]
[1779581250972,40.13,76607.19,0.0,-0.98902,2e-05,1.33622]
[1779581251036,40.13,76607.6,0.0,-0.98903,2e-05,1.3347]
[1779581253680,40.13,76607.67,0.0,-0.98903,2e-05,1.33482]
[1779581253721,40.13,76607.67,0.0,-0.98903,2e-05,1.33482]
[1779581258920,40.13,76607.41,0.0,-0.98904,2e-05,1.33438]
[1779581265969,40.13,76606.64,0.0,-0.98905,2e-05,1.3331]
[1779581268064,40.13,76605.25,0.0,-0.98907,2e-05,1.33079]
[1779581268222,40.13,76605.25,0.0,-0.98907,2e-05,1.33079]
[1779581271844,40.13,76603.64,0.0,-0.98909,2e-05,1.32811]
[1779581271969,40.13,76603.64,0.0,-0.98909,2e-05,1.32811]
[1779581272013,40.13,76603.99,0.0,-0.98909,2e-05,1.32869]
[1779581274616,40.13,76603.94,0.0,-0.98909,2e-05,1.32861]
[1779581274721,40.13,76603.94,0.0,-0.98909,2e-05,1.32861]
[1779581280071,40.13,76604.28,0.0,-0.98908,2e-05,1.32917]
[1779581281078,40.13,76594.57,0.0,-0.98923,2e-05,1.31312]
[1779581281818,40.13,76594.57,0.0,-0.98923,2e-05,1.31312]
[1779581281971,40.13,76594.57,0.0,-0.98923,2e-05,1.31312]
[1779581282086,40.13,76590.93,0.0,-0.98929,2e-05,1.30714]
[1779581284851,40.13,76590.92,0.0,-0.98929,2e-05,1.30713]
[1779581284971,40.13,76590.92,0.0,-0.98929,2e-05,1.30713]
[1779581285072,40.13,76590.92,0.0,-0.98929,2e-05,1.30713]
[1779581290142,40.13,76590.65,0.0,-0.98929,2e-05,1.30668]
[1779581291302,40.13,76590.57,0.0,-0.98929,2e-05,1.30655]
[1779581291473,40.13,76590.57,0.0,-0.98929,2e-05,1.30655]
[1779581295999,40.13,76588.48,0.0,-0.98933,2e-05,1.30313]
[1779581296223,40.13,76588.48,0.0,-0.98933,2e-05,1.30313]
[1779581296546,40.13,76587.98,0.0,-0.98933,2e-05,1.30231]
[1779581296720,40.13,76587.98,0.0,-0.98933,2e-05,1.30231]
[1779581297191,40.13,76587.11,0.0,-0.98935,2e-05,1.30089]
[1779581302226,40.13,76586.86,0.0,-0.98935,2e-05,1.30048]
[1779581307262,40.13,76586.86,0.0,-0.98935,2e-05,1.30048]
[1779581312298,40.13,76587.01,0.0,-0.98937,2e-05,1.29857]
[1779581312471,40.13,76587.01,0.0,-0.98937,2e-05,1.29857]
[1779581313305,40.13,76592.61,0.0,-0.98928,2e-05,1.30773]
[1779581315321,40.13,76602.08,0.0,-0.98914,2e-05,1.32333]
[1779581317283,40.13,76602.08,0.0,-0.98914,2e-05,1.32333]
[1779581317472,40.13,76603.77,0.0,-0.98911,2e-05,1.32613]
[1779581317495,40.13,76604.36,0.0,-0.9891,2e-05,1.32711]
[1779581324158,40.13,76604.47,0.0,-0.9891,2e-05,1.32729]
[1779581324383,40.13,76599.59,0.0,-0.98917,2e-05,1.31921]
[1779581329418,40.13,76600.63,0.0,-0.98916,2e-05,1.32093]
[1779581332439,40.13,76598.14,0.0,-0.9892,2e-05,1.31682]
[1779581334285,40.13,76598.14,0.0,-0.9892,2e-05,1.31682]
[1779581334321,40.13,76596.3,0.0,-0.98922,2e-05,1.31379]
[1779581334471,40.13,76596.3,0.0,-0.98922,2e-05,1.31379]
[1779581340495,40.13,76595.26,0.0,-0.98924,2e-05,1.31208]
[1779581344523,40.13,76591.74,0.0,-0.98929,2e-05,1.3063]
[1779581350565,40.13,76591.91,0.0,-0.98929,2e-05,1.30658]
[1779581354593,40.13,76589.46,0.0,-0.98933,2e-05,1.30257]
[1779581360154,40.13,76589.22,0.0,-0.98933,2e-05,1.30218]
[1779581360220,40.13,76589.22,0.0,-0.98933,2e-05,1.30218]
[1779581360635,40.13,76585.79,0.0,-0.98938,2e-05,1.29658]
[1779581361642,40.13,76582.58,0.0,-0.98943,2e-05,1.29136]
[1779581362649,40.13,76579.69,0.0,-0.98948,2e-05,1.28667]
[1779581364647,40.13,76579.64,0.0,-0.98948,2e-05,1.28659]
[1779581364721,40.13,76579.64,0.0,-0.98948,2e-05,1.28659]
[1779581364748,40.13,76579.07,0.0,-0.98949,2e-05,1.28567]
[1779581371712,40.13,76579.16,0.0,-0.9895,2e-05,1.28367]
[1779581376749,40.13,76577.84,0.0,-0.98952,1e-05,1.28154]
[1779581381784,40.13,76578.12,0.0,-0.98952,1e-05,1.28199]
[1779581384473,40.13,76578.99,0.0,-0.9895,2e-05,1.28339]
[1779581386832,40.13,76578.99,0.0,-0.9895,2e-05,1.28339]
[1779581386974,40.13,76578.99,0.0,-0.9895,2e-05,1.28339]
[1779581387075,40.13,76577.33,0.0,-0.98953,1e-05,1.28071]
[1779581387541,40.13,76577.33,0.0,-0.98953,1e-05,1.28071]
[1779581387722,40.13,76577.33,0.0,-0.98953,1e-05,1.28071]
[1779581393871,40.13,76575.69,0.0,-0.98955,1e-05,1.27807]
[1779581398906,40.13,76578.42,0.0,-0.98951,1e-05,1.28247]
[1779581400195,40.13,76578.42,0.0,-0.98951,1e-05,1.28247]
[1779581400224,40.13,76578.42,0.0,-0.98951,1e-05,1.28247]
[1779581400283,40.13,76578.34,0.0,-0.98951,1e-05,1.28234]
[1779581400682,40.13,76578.34,0.0,-0.98951,1e-05,1.28234]
[1779581400720,40.13,76578.34,0.0,-0.98951,1e-05,1.28234]
[1779581400920,40.13,76574.03,0.0,-0.98958,1e-05,1.2754]
[1779581401927,40.13,76570.81,0.0,-0.98963,1e-05,1.27023]
[1779581406728,40.13,76570.85,0.0,-0.98963,1e-05,1.2703]
[1779581406977,40.13,76570.85,0.0,-0.98963,1e-05,1.2703]
[1779581407222,40.13,76570.85,0.0,-0.98963,1e-05,1.2703]
[1779581407309,40.13,76570.68,0.0,-0.98963,1e-05,1.27002]
[1779581407969,40.13,76573.29,0.0,-0.98959,1e-05,1.27421]
[1779581410993,40.13,76576.66,0.0,-0.98954,1e-05,1.27963]
[1779581412000,40.13,76580.72,0.0,-0.98948,2e-05,1.28619]
[1779581413236,40.13,76580.72,0.0,-0.98948,2e-05,1.28619]
[1779581413401,40.13,76580.72,0.0,-0.98948,2e-05,1.28619]
[1779581413275,40.13,76580.4,0.0,-0.98948,2e-05,1.28567]
[1779581413473,40.13,76580.4,0.0,-0.98948,2e-05,1.28567]
[1779581416032,40.13,76583.19,0.0,-0.98944,2e-05,1.2902]
[1779581420352,40.13,76582.21,0.0,-0.98946,2e-05,1.28861]
[1779581420473,40.13,76582.21,0.0,-0.98946,2e-05,1.28861]
[1779581420490,40.13,76582.21,0.0,-0.98946,2e-05,1.28861]
[1779581420721,40.13,76582.21,0.0,-0.98946,2e-05,1.28861]
[1779581421068,40.13,76579.05,0.0,-0.9895,2e-05,1.28349]
[1779581422075,40.13,76576.64,0.0,-0.98954,1e-05,1.2796]
[1779581425301,40.13,76575.54,0.0,-0.98956,1e-05,1.27783]
[1779581425349,40.13,76575.92,0.0,-0.98955,1e-05,1.27844]
[1779581425472,40.13,76575.92,0.0,-0.98955,1e-05,1.27844]
[1779581432396,40.13,76575.38,0.0,-0.98956,1e-05,1.27757]
[1779581432473,40.13,76574.86,0.0,-0.98958,1e-05,1.2746]
[1779581440201,40.13,76574.96,0.0,-0.98958,1e-05,1.27476]
[1779581445236,40.13,76574.81,0.0,-0.98958,1e-05,1.27452]
[1779581450271,40.13,76574.57,0.0,-0.98959,1e-05,1.27413]
[1779581454946,40.13,76575.21,0.0,-0.98958,1e-05,1.27516]
[1779581454973,40.13,76575.21,0.0,-0.98958,1e-05,1.27516]
[1779581455164,40.13,76575.21,0.0,-0.98958,1e-05,1.27516]
[1779581455221,40.13,76575.21,0.0,-0.98958,1e-05,1.27516]
[1779581455306,40.13,76575.2,0.0,-0.98958,1e-05,1.27515]
[1779581460343,40.13,76575.43,0.0,-0.98957,1e-05,1.27552]
[1779581463904,40.13,76575.31,0.0,-0.98958,1e-05,1.27532]
[1779581463971,40.13,76575.31,0.0,-0.98958,1e-05,1.27532]
[1779581464116,40.13,76575.31,0.0,-0.98958,1e-05,1.27532]
[1779581464222,40.13,76575.31,0.0,-0.98958,1e-05,1.27532]
[1779581464371,40.13,76573.81,0.0,-0.9896,1e-05,1.27291]
[1779581465389,40.13,76567.69,0.0,-0.98969,1e-05,1.26312]
[1779581467393,40.13,76564.8,0.0,-0.98973,1e-05,1.25851]
[1779581467594,40.13,76564.8,0.0,-0.98973,1e-05,1.25851]
[1779581467723,40.13,76564.8,0.0,-0.98973,1e-05,1.25851]
[1779581471421,40.13,76569.74,0.0,-0.98966,1e-05,1.26639]
[1779581474807,40.13,76570.36,0.0,-0.98965,1e-05,1.26738]
[1779581474976,40.13,76570.36,0.0,-0.98965,1e-05,1.26738]
[1779581475028,40.13,76570.36,0.0,-0.98965,1e-05,1.26738]
[1779581475221,40.13,76570.36,0.0,-0.98965,1e-05,1.26738]
[1779581475449,40.13,76570.54,0.0,-0.98965,1e-05,1.26767]
[1779581480484,40.13,76571.92,0.0,-0.98963,1e-05,1.26988]
[1779581482684,40.13,76573.48,0.0,-0.9896,1e-05,1.27238]
[1779581482723,40.13,76573.48,0.0,-0.9896,1e-05,1.27238]
[1779581482863,40.13,76573.48,0.0,-0.9896,1e-05,1.27238]
[1779581482972,40.13,76573.48,0.0,-0.9896,1e-05,1.27238]
[1779581483017,40.13,76575.32,0.0,-0.98958,1e-05,1.27534]
[1779581488540,40.13,76580.25,0.0,-0.9895,2e-05,1.28329]
[1779581490554,40.13,76584.79,0.0,-0.98943,2e-05,1.29064]
[1779581491714,40.13,76584.79,0.0,-0.98943,2e-05,1.29064]
[1779581491722,40.13,76584.79,0.0,-0.98943,2e-05,1.29064]
[1779581491880,40.13,76584.79,0.0,-0.98943,2e-05,1.29064]
[1779581491981,40.13,76584.79,0.0,-0.98943,2e-05,1.29064]
[1779581492082,40.13,76586.53,0.0,-0.98942,2e-05,1.29131]
[1779581498610,40.13,76587.7,0.0,-0.98941,2e-05,1.29321]
[1779581503644,40.13,76589.09,0.0,-0.98939,2e-05,1.29547]
[1779581508683,40.13,76589.37,0.0,-0.98938,2e-05,1.29593]
[1779581518753,40.13,76590.17,0.0,-0.98937,2e-05,1.29723]
[1779581523032,40.13,76589.99,0.0,-0.98937,2e-05,1.29694]
[1779581523109,40.13,76589.99,0.0,-0.98937,2e-05,1.29694]
[1779581523223,40.13,76589.99,0.0,-0.98937,2e-05,1.29694]
[1779581523301,40.13,76586.66,0.0,-0.98942,2e-05,1.29152]
[1779581528823,40.13,76586.49,0.0,-0.98943,2e-05,1.29125]
[1779581533964,40.13,76586.38,0.0,-0.98943,2e-05,1.29107]
[1779581533972,40.13,76586.38,0.0,-0.98943,2e-05,1.29107]
[1779581534084,40.13,76586.38,0.0,-0.98943,2e-05,1.29107]
[1779581534223,40.13,76586.38,0.0,-0.98943,2e-05,1.29107]
[1779581534291,40.13,76586.38,0.0,-0.98943,2e-05,1.29107]
[1779581539900,40.13,76585.29,0.0,-0.98944,2e-05,1.2893]
[1779581542925,40.13,76582.09,0.0,-0.98949,2e-05,1.28411]
[1779581544128,40.13,76582.09,0.0,-0.98949,2e-05,1.28411]
[1779581544226,40.13,76582.09,0.0,-0.98949,2e-05,1.28411]
[1779581544243,40.13,76582.09,0.0,-0.98949,2e-05,1.28411]
[1779581544472,40.13,76582.09,0.0,-0.98949,2e-05,1.28411]
[1779581544262,40.13,76579.86,0.0,-0.98953,1e-05,1.28051]
[1779581547960,40.13,76577.31,0.0,-0.98956,1e-05,1.2764]
[1779581552918,40.13,76576.67,0.0,-0.98959,1e-05,1.27324]
[1779581552975,40.13,76576.67,0.0,-0.98959,1e-05,1.27324]
[1779581553046,40.13,76576.67,0.0,-0.98959,1e-05,1.27324]
[1779581553230,40.13,76576.67,0.0,-0.98959,1e-05,1.27324]
[1779581553328,40.13,76576.52,0.0,-0.98959,1e-05,1.273]
[1779581559037,40.13,76572.67,0.0,-0.98965,1e-05,1.26682]
[1779581561388,40.13,76571.93,0.0,-0.98966,1e-05,1.26564]
[1779581561472,40.13,76571.93,0.0,-0.98966,1e-05,1.26564]
[1779581561549,40.13,76571.93,0.0,-0.98966,1e-05,1.26564]
[1779581561433,40.13,76572.47,0.0,-0.98965,1e-05,1.2665]
[1779581561722,40.13,76572.47,0.0,-0.98965,1e-05,1.2665]
[1779581562058,40.13,76572.5,0.0,-0.98965,1e-05,1.26655]
[1779581567093,40.13,76574.83,0.0,-0.98962,1e-05,1.27028]
[1779581568294,40.13,76574.83,0.0,-0.98962,1e-05,1.27028]
[1779581568470,40.13,76574.83,0.0,-0.98962,1e-05,1.27028]
[1779581568502,40.13,76574.14,0.0,-0.98963,1e-05,1.26918]
[1779581568772,40.13,76574.14,0.0,-0.98963,1e-05,1.26918]
[1779581568973,40.13,76574.14,0.0,-0.98963,1e-05,1.26918]
[1779581575149,40.13,76574.6,0.0,-0.98962,1e-05,1.26991]
[1779581576156,40.13,76578.05,0.0,-0.98957,1e-05,1.27545]
[1779581577427,40.13,76578.05,0.0,-0.98957,1e-05,1.27545]
[1779581577472,40.13,76578.05,0.0,-0.98957,1e-05,1.27545]
[1779581577557,40.13,76578.05,0.0,-0.98957,1e-05,1.27545]
[1779581577477,40.13,76577.9,0.0,-0.98957,1e-05,1.27521]
[1779581577721,40.13,76577.9,0.0,-0.98957,1e-05,1.27521]
[1779581581191,40.13,76585.45,0.0,-0.98946,2e-05,1.2874]
[1779581582198,40.13,76589.31,0.0,-0.9894,2e-05,1.29367]
[1779581583045,40.13,76589.31,0.0,-0.9894,2e-05,1.29367]
[1779581583177,40.13,76589.31,0.0,-0.9894,2e-05,1.29367]
[1779581583226,40.13,76589.31,0.0,-0.9894,2e-05,1.29367]
[1779581583263,40.13,76588.63,0.0,-0.98941,2e-05,1.29257]
[1779581589247,40.13,76589.37,0.0,-0.9894,2e-05,1.29377]
[1779581594282,40.13,76589.29,0.0,-0.9894,2e-05,1.29364]
[1779581597029,40.13,76589.28,0.0,-0.9894,2e-05,1.29362]
[1779581597160,40.13,76589.28,0.0,-0.9894,2e-05,1.29362]
[1779581597222,40.13,76589.28,0.0,-0.9894,2e-05,1.29362]
[1779581597313,40.13,76589.28,0.0,-0.9894,2e-05,1.29362]
[1779581598310,40.13,76592.84,0.0,-0.98935,2e-05,1.29943]
[1779581599317,40.13,76597.55,0.0,-0.98927,2e-05,1.30714]
[1779581601176,40.13,76596.31,0.0,-0.98929,2e-05,1.3051]
[1779581601222,40.13,76596.31,0.0,-0.98929,2e-05,1.3051]
[1779581601235,40.13,76596.31,0.0,-0.98929,2e-05,1.3051]
[1779581601474,40.13,76596.31,0.0,-0.98929,2e-05,1.3051]
[1779581601564,40.13,76596.56,0.0,-0.98929,2e-05,1.30551]
[1779581608380,40.13,76598.11,0.0,-0.98927,2e-05,1.30806]
[1779581611770,40.13,76598.12,0.0,-0.98928,2e-05,1.3059]
[1779581611832,40.13,76598.12,0.0,-0.98928,2e-05,1.3059]
[1779581611973,40.13,76598.12,0.0,-0.98928,2e-05,1.3059]
[1779581612027,40.13,76598.12,0.0,-0.98928,2e-05,1.3059]
[1779581617443,40.13,76599.41,0.0,-0.98926,2e-05,1.30802]
[1779581622478,40.13,76599.9,0.0,-0.98926,2e-05,1.30882]
[1779581623559,40.13,76599.9,0.0,-0.98926,2e-05,1.30882]
[1779581623702,40.13,76600.09,0.0,-0.98925,2e-05,1.30913]
[1779581623723,40.13,76600.09,0.0,-0.98925,2e-05,1.30913]
[1779581623763,40.13,76600.09,0.0,-0.98925,2e-05,1.30913]
[1779581629527,40.13,76599.5,0.0,-0.98926,2e-05,1.30816]
[1779581634561,40.13,76599.39,0.0,-0.98926,2e-05,1.30798]
[1779581636109,40.13,76599.39,0.0,-0.98926,2e-05,1.30798]
[1779581636221,40.13,76599.39,0.0,-0.98926,2e-05,1.30798]
[1779581636378,40.13,76599.39,0.0,-0.98926,2e-05,1.30798]
[1779581636477,40.13,76599.39,0.0,-0.98926,2e-05,1.30798]
[1779581636576,40.13,76599.21,0.0,-0.98927,2e-05,1.30769]
[1779581641611,40.13,76600.01,0.0,-0.98925,2e-05,1.309]
[1779581646647,40.13,76600.27,0.0,-0.98925,2e-05,1.30943]
[1779581651682,40.13,76601.99,0.0,-0.98922,2e-05,1.31226]
[1779581653604,40.13,76601.99,0.0,-0.98922,2e-05,1.31226]
[1779581652689,40.13,76604.39,0.0,-0.98919,2e-05,1.31621]
[1779581653729,40.13,76604.39,0.0,-0.98919,2e-05,1.31621]
[1779581653911,40.13,76604.39,0.0,-0.98919,2e-05,1.31621]
[1779581653973,40.13,76604.39,0.0,-0.98919,2e-05,1.31621]
[1779581654073,40.13,76604.4,0.0,-0.98919,2e-05,1.31623]
[1779581659738,40.13,76604.99,0.0,-0.98918,2e-05,1.3172]
[1779581663448,40.13,76605.57,0.0,-0.98917,2e-05,1.31816]
[1779581663475,40.13,76605.57,0.0,-0.98917,2e-05,1.31816]
[1779581663549,40.13,76605.01,0.0,-0.98918,2e-05,1.31724]
[1779581663713,40.13,76605.01,0.0,-0.98918,2e-05,1.31724]
[1779581663723,40.13,76605.01,0.0,-0.98918,2e-05,1.31724]
[1779581669808,40.13,76604.89,0.0,-0.98918,2e-05,1.31704]
[1779581672208,40.13,76605.13,0.0,-0.98918,2e-05,1.31743]
[1779581672223,40.13,76605.13,0.0,-0.98918,2e-05,1.31743]
[1779581672535,40.13,76605.13,0.0,-0.98918,2e-05,1.31743]
[1779581672634,40.13,76605.26,0.0,-0.98919,2e-05,1.31546]
[1779581672721,40.13,76605.26,0.0,-0.98919,2e-05,1.31546]
[1779581676858,40.13,76601.31,0.0,-0.98925,2e-05,1.30896]
[1779581678359,40.13,76601.31,0.0,-0.98925,2e-05,1.30896]
[1779581678473,40.13,76601.31,0.0,-0.98925,2e-05,1.30896]
[1779581678572,40.13,76598.48,0.0,-0.98929,2e-05,1.30431]
[1779581678709,40.13,76598.48,0.0,-0.98929,2e-05,1.30431]
[1779581678723,40.13,76598.48,0.0,-0.98929,2e-05,1.30431]
[1779581691821,40.13,76598.18,0.0,-0.9893,2e-05,1.30382]
[1779581698005,40.13,76599.22,0.0,-0.98928,2e-05,1.30553]
[1779581703690,40.13,76599.39,0.0,-0.98928,2e-05,1.30581]
[1779581703722,40.13,76599.06,0.0,-0.98929,2e-05,1.30527]
[1779581704048,40.13,76599.06,0.0,-0.98929,2e-05,1.30527]
[1779581704223,40.13,76599.06,0.0,-0.98929,2e-05,1.30527]
[1779581704302,40.13,76600.18,0.0,-0.98927,2e-05,1.3071]
[1779581710100,40.13,76600.28,0.0,-0.98927,2e-05,1.30727]
[1779581714317,40.13,76599.75,0.0,-0.98928,2e-05,1.3064]
[1779581714456,40.13,76599.75,0.0,-0.98928,2e-05,1.3064]
[1779581714475,40.13,76604.83,0.0,-0.9892,2e-05,1.31475]
[1779581714942,40.13,76604.83,0.0,-0.9892,2e-05,1.31475]
[1779581714971,40.13,76604.83,0.0,-0.9892,2e-05,1.31475]
[1779581715135,40.13,76608.11,0.0,-0.98915,2e-05,1.32017]
[1779581717149,40.13,76611.68,0.0,-0.98909,2e-05,1.32609]
[1779581721744,40.13,76611.79,0.0,-0.98909,2e-05,1.32627]
[1779581721923,40.13,76611.79,0.0,-0.98909,2e-05,1.32627]
[1779581721971,40.13,76611.79,0.0,-0.98909,2e-05,1.32627]
[1779581722186,40.13,76611.9,0.0,-0.98909,2e-05,1.32645]
[1779581727221,40.13,76611.89,0.0,-0.98909,2e-05,1.32644]
[1779581732256,40.13,76612.54,0.0,-0.9891,2e-05,1.32532]
[1779581733263,40.13,76617.48,0.0,-0.98902,2e-05,1.33354]
[1779581734269,40.13,76635.39,0.0,-0.98874,2e-05,1.36369]
[1779581735277,40.13,76641.58,0.0,-0.98864,2e-05,1.37424]
[1779581736284,40.13,76638.66,0.0,-0.98868,2e-05,1.36926]
[1779581739452,40.13,76638.12,0.0,-0.98869,2e-05,1.36834]
[1779581739473,40.13,76638.12,0.0,-0.98869,2e-05,1.36834]
[1779581739684,40.13,76638.12,0.0,-0.98869,2e-05,1.36834]
[1779581739721,40.13,76638.12,0.0,-0.98869,2e-05,1.36834]
[1779581739554,40.13,76638.25,0.0,-0.98869,2e-05,1.36856]
[1779581741320,40.13,76634.99,0.0,-0.98874,2e-05,1.36301]
[1779581745348,40.13,76638.71,0.0,-0.98868,2e-05,1.36934]
[1779581747136,40.13,76640.56,0.0,-0.98865,2e-05,1.3725]
[1779581747221,40.13,76640.56,0.0,-0.98865,2e-05,1.3725]
[1779581747635,40.13,76640.56,0.0,-0.98865,2e-05,1.3725]
[1779581747722,40.13,76640.56,0.0,-0.98865,2e-05,1.3725]
[1779581747737,40.13,76643.14,0.0,-0.98861,2e-05,1.37691]
[1779581750383,40.13,76647.94,0.0,-0.98853,2e-05,1.38514]
[1779581753496,40.13,76649.43,0.0,-0.98851,2e-05,1.38771]
[1779581753723,40.13,76649.43,0.0,-0.98851,2e-05,1.38771]
[1779581753563,40.13,76647.63,0.0,-0.98854,2e-05,1.38461]
[1779581754244,40.13,76647.63,0.0,-0.98854,2e-05,1.38461]
[1779581754469,40.13,76647.63,0.0,-0.98854,2e-05,1.38461]
[1779581754481,40.13,76640.48,0.0,-0.98865,2e-05,1.37236]
[1779581755418,40.13,76641.23,0.0,-0.98864,2e-05,1.37364]
[1779581760452,40.13,76640.81,0.0,-0.98865,2e-05,1.37292]
[1779581761097,40.13,76640.81,0.0,-0.98865,2e-05,1.37292]
[1779581761221,40.13,76640.81,0.0,-0.98865,2e-05,1.37292]
[1779581761539,40.13,76640.81,0.0,-0.98865,2e-05,1.37292]
[1779581761722,40.13,76640.81,0.0,-0.98865,2e-05,1.37292]
[1779581761571,40.13,76638.95,0.0,-0.98868,2e-05,1.36975]
[1779581763473,40.13,76637.22,0.0,-0.98871,2e-05,1.3668]
[1779581766495,40.13,76634.71,0.0,-0.98875,2e-05,1.36254]
[1779581768509,40.13,76631.65,0.0,-0.98879,2e-05,1.35735]
[1779581769516,40.13,76628.38,0.0,-0.98885,2e-05,1.35183]
[1779581770103,40.13,76628.38,0.0,-0.98885,2e-05,1.35183]
[1779581770222,40.13,76628.38,0.0,-0.98885,2e-05,1.35183]
[1779581770549,40.13,76628.38,0.0,-0.98885,2e-05,1.35183]
[1779581770720,40.13,76628.38,0.0,-0.98885,2e-05,1.35183]
[1779581770571,40.13,76628.12,0.0,-0.98885,2e-05,1.35139]
[1779581772537,40.13,76626.19,0.0,-0.98888,2e-05,1.34814]
[1779581774503,40.13,76624.84,0.0,-0.9889,2e-05,1.34587]
[1779581774721,40.13,76624.84,0.0,-0.9889,2e-05,1.34587]
[1779581774767,40.13,76624.84,0.0,-0.9889,2e-05,1.34587]
[1779581774781,40.13,76623.37,0.0,-0.98893,2e-05,1.3434]
[1779581774972,40.13,76623.37,0.0,-0.98893,2e-05,1.3434]
[1779581779586,40.13,76621.64,0.0,-0.98895,2e-05,1.3405]
[1779581782521,40.13,76621.79,0.0,-0.98895,2e-05,1.34075]
[1779581782721,40.13,76621.79,0.0,-0.98895,2e-05,1.34075]
[1779581782753,40.13,76621.79,0.0,-0.98895,2e-05,1.34075]
[1779581782735,40.13,76622.1,0.0,-0.98895,2e-05,1.34127]
[1779581782978,40.13,76622.1,0.0,-0.98895,2e-05,1.34127]
[1779581784621,40.13,76617.04,0.0,-0.98903,2e-05,1.33281]
[1779581789656,40.13,76615.19,0.0,-0.98905,2e-05,1.32972]
[1779581790248,40.13,76615.19,0.0,-0.98905,2e-05,1.32972]
[1779581790470,40.13,76615.19,0.0,-0.98905,2e-05,1.32972]
[1779581790763,40.13,76615.19,0.0,-0.98905,2e-05,1.32972]
[1779581790663,40.13,76612.92,0.0,-0.98909,2e-05,1.32595]
[1779581790974,40.13,76612.92,0.0,-0.98909,2e-05,1.32595]
[1779581796801,40.13,76612.69,0.0,-0.98911,2e-05,1.32337]
[1779581796970,40.13,76613.71,0.0,-0.98909,2e-05,1.32506]
[1779581797713,40.13,76613.88,0.0,-0.98909,2e-05,1.32534]
[1779581801742,40.13,76612.04,0.0,-0.98912,2e-05,1.32229]
[1779581801861,40.13,76612.04,0.0,-0.98912,2e-05,1.32229]
[1779581801971,40.13,76612.04,0.0,-0.98912,2e-05,1.32229]
[1779581805819,40.13,76612.08,0.0,-0.98912,2e-05,1.32236]
[1779581805770,40.13,76608.41,0.0,-0.98918,2e-05,1.31629]
[1779581805972,40.13,76608.41,0.0,-0.98918,2e-05,1.31629]
[1779581806777,40.13,76606.69,0.0,-0.9892,2e-05,1.31345]
[1779581810903,40.13,76606.36,0.0,-0.98921,2e-05,1.31291]
[1779581810971,40.13,76606.36,0.0,-0.98921,2e-05,1.31291]
[1779581813826,40.13,76604.7,0.0,-0.98923,2e-05,1.31017]
[1779581816473,40.13,76604.78,0.0,-0.98923,2e-05,1.3103]
[1779581816574,40.13,76605.52,0.0,-0.98922,2e-05,1.31152]
[1779581819787,40.13,76605.02,0.0,-0.98923,2e-05,1.3107]
[1779581819975,40.13,76605.27,0.0,-0.98923,2e-05,1.31111]
[1779581822300,40.13,76604.55,0.0,-0.98924,2e-05,1.30993]
[1779581822471,40.13,76604.55,0.0,-0.98924,2e-05,1.30993]
[1779581822889,40.13,76600.19,0.0,-0.9893,2e-05,1.30277]
[1779581824259,40.13,76600.19,0.0,-0.9893,2e-05,1.30277]
[1779581824475,40.13,76600.19,0.0,-0.9893,2e-05,1.30277]
[1779581824549,40.13,76599.55,0.0,-0.98931,2e-05,1.30172]
[1779581829938,40.13,76599.68,0.0,-0.98931,2e-05,1.30193]
[1779581837994,40.13,76598.95,0.0,-0.98932,2e-05,1.30074]
[1779581843031,40.13,76597.38,0.0,-0.98935,2e-05,1.29817]
[1779581848066,40.13,76597.14,0.0,-0.98935,2e-05,1.29778]
[1779581854109,40.13,76596.76,0.0,-0.98937,2e-05,1.29499]
[1779581865189,40.13,76597.0,0.0,-0.98937,2e-05,1.29539]
[1779581866196,40.13,76601.88,0.0,-0.98929,2e-05,1.30336]
[1779581867203,40.13,76616.15,0.0,-0.98907,2e-05,1.32692]
[1779581868210,40.13,76623.41,0.0,-0.98896,2e-05,1.33903]
[1779581870224,40.13,76620.3,0.0,-0.98901,2e-05,1.33383]
[1779581875260,40.13,76620.27,0.0,-0.98901,2e-05,1.33378]
[1779581882309,40.13,76615.91,0.0,-0.98908,2e-05,1.32652]
[1779581887514,40.13,76614.73,0.0,-0.9891,2e-05,1.32456]
[1779581893386,40.13,76616.74,0.0,-0.98906,2e-05,1.3279]
[1779581899428,40.13,76616.79,0.0,-0.98906,2e-05,1.32798]
[1779581904463,40.13,76614.47,0.0,-0.9891,2e-05,1.32413]
[1779581909498,40.13,76612.73,0.0,-0.98913,2e-05,1.32124]
[1779581914533,40.13,76609.63,0.0,-0.98919,2e-05,1.31392]
[1779581919568,40.13,76608.03,0.0,-0.98922,2e-05,1.31129]
[1779581924603,40.13,76607.36,0.0,-0.98923,2e-05,1.31018]
[1779581931652,40.13,76607.52,0.0,-0.98923,2e-05,1.31045]
[1779581936687,40.13,76606.21,0.0,-0.98925,2e-05,1.30829]
[1779581938701,40.13,76602.14,0.0,-0.98931,2e-05,1.30161]
[1779581942729,40.13,76604.74,0.0,-0.98927,2e-05,1.30588]
[1779581947764,40.13,76606.31,0.0,-0.98924,2e-05,1.30846]
[1779581954812,40.13,76606.08,0.0,-0.98925,2e-05,1.30808]
[1779581964882,40.13,76606.13,0.0,-0.98925,2e-05,1.30816]
[1779581968911,40.13,76609.64,0.0,-0.98919,2e-05,1.31394]
[1779581971932,40.13,76611.5,0.0,-0.98918,2e-05,1.31482]
[1779581976967,40.13,76610.24,0.0,-0.9892,2e-05,1.31274]
[1779581982003,40.13,76608.42,0.0,-0.98923,2e-05,1.30974]
[1779581987039,40.13,76606.79,0.0,-0.98925,2e-05,1.30706]
[1779581993080,40.13,76606.42,0.0,-0.98926,2e-05,1.30646]
[1779581998115,40.13,76604.96,0.0,-0.98928,2e-05,1.30406]
[1779582004157,40.13,76607.33,0.0,-0.98925,2e-05,1.30795]
[1779582005165,40.13,76614.94,0.0,-0.98913,2e-05,1.32051]
[1779582006172,40.13,76615.44,0.0,-0.98912,2e-05,1.32134]
[1779582011207,40.13,76621.37,0.0,-0.98903,2e-05,1.3312]
[1779582012214,40.13,76633.46,0.0,-0.98884,2e-05,1.35148]
[1779582013221,40.13,76635.56,0.0,-0.9888,2e-05,1.35502]
[1779582018256,40.13,76637.5,0.0,-0.98877,2e-05,1.35831]
[1779582024013,40.13,76637.1,0.0,-0.98878,2e-05,1.35763]
[1779582024577,40.13,76637.7,0.0,-0.98877,2e-05,1.35865]
[1779582024971,40.13,76637.7,0.0,-0.98877,2e-05,1.35865]
[1779582026970,40.13,76638.43,0.0,-0.98876,2e-05,1.35989]
[1779582032315,40.13,76637.76,0.0,-0.98877,2e-05,1.35875]
[1779582032471,40.13,76637.76,0.0,-0.98877,2e-05,1.35875]
[1779582032573,40.13,76637.78,0.0,-0.98879,2e-05,1.35654]
[1779582038396,40.13,76630.14,0.0,-0.98891,2e-05,1.34366]
[1779582040411,40.13,76629.21,0.0,-0.98892,2e-05,1.3421]
[1779582042170,40.13,76628.93,0.0,-0.98893,2e-05,1.34163]
[1779582042222,40.13,76628.93,0.0,-0.98893,2e-05,1.34163]
[1779582048467,40.13,76628.23,0.0,-0.98894,2e-05,1.34045]
[1779582054406,40.13,76628.27,0.0,-0.98894,2e-05,1.34052]
[1779582054472,40.13,76628.27,0.0,-0.98894,2e-05,1.34052]
[1779582054578,40.13,76628.27,0.0,-0.98894,2e-05,1.34052]
[1779582054723,40.13,76628.27,0.0,-0.98894,2e-05,1.34052]
[1779582054764,40.13,76628.27,0.0,-0.98894,2e-05,1.34052]
[1779582060551,40.13,76629.23,0.0,-0.98892,2e-05,1.34213]
[1779582065586,40.13,76628.33,0.0,-0.98894,2e-05,1.34062]
[1779582066593,40.13,76615.39,0.0,-0.98914,2e-05,1.31906]
[1779582067600,40.13,76609.32,0.0,-0.98923,2e-05,1.30904]
[1779582070286,40.13,76608.55,0.0,-0.98924,2e-05,1.30777]
[1779582070471,40.13,76608.55,0.0,-0.98924,2e-05,1.30777]
[1779582070621,40.13,76605.58,0.0,-0.98929,2e-05,1.3029]
[1779582076663,40.13,76605.63,0.0,-0.98929,2e-05,1.30298]
[1779582078474,40.13,76605.72,0.0,-0.98929,2e-05,1.30313]
[1779582078722,40.13,76605.72,0.0,-0.98929,2e-05,1.30313]
[1779582079119,40.13,76605.72,0.0,-0.98929,2e-05,1.30313]
[1779582079222,40.13,76605.72,0.0,-0.98929,2e-05,1.30313]
[1779582083712,40.13,76606.04,0.0,-0.98928,2e-05,1.30365]
[1779582088305,40.13,76605.55,0.0,-0.98929,2e-05,1.30285]
[1779582088491,40.13,76605.55,0.0,-0.98929,2e-05,1.30285]
[1779582088757,40.13,76592.12,0.0,-0.98949,2e-05,1.28098]
[1779582089763,40.13,76579.41,0.0,-0.98968,1e-05,1.26057]
[1779582090770,40.13,76577.06,0.0,-0.98972,1e-05,1.25682]
[1779582094642,40.13,76577.36,0.0,-0.98973,1e-05,1.25517]
[1779582094725,40.13,76577.36,0.0,-0.98973,1e-05,1.25517]
[1779582094876,40.13,76577.36,0.0,-0.98973,1e-05,1.25517]
[1779582094971,40.13,76577.36,0.0,-0.98973,1e-05,1.25517]
[1779582094977,40.13,76577.35,0.0,-0.98973,1e-05,1.25516]
[1779582100840,40.13,76578.16,0.0,-0.98972,1e-05,1.2566]
[1779582106881,40.13,76578.05,0.0,-0.98972,1e-05,1.25643]
[1779582112925,40.13,76578.71,0.0,-0.98971,1e-05,1.25748]
[1779582116239,40.13,76579.41,0.0,-0.9897,1e-05,1.2586]
[1779582116470,40.13,76579.41,0.0,-0.9897,1e-05,1.2586]
[1779582124003,40.13,76579.28,0.0,-0.9897,1e-05,1.25839]
[1779582129037,40.13,76579.51,0.0,-0.9897,1e-05,1.25876]
[1779582136088,40.13,76579.49,0.0,-0.9897,1e-05,1.25872]
[1779582145151,40.13,76579.27,0.0,-0.9897,1e-05,1.25837]
[1779582150186,40.13,76579.44,0.0,-0.9897,1e-05,1.25864]
[1779582152199,40.13,76574.03,0.0,-0.9898,1e-05,1.24793]
[1779582154217,40.13,76566.71,0.0,-0.9899,1e-05,1.23638]
[1779582157051,40.13,76566.19,0.0,-0.98991,1e-05,1.23556]
[1779582157227,40.13,76566.25,0.0,-0.98991,1e-05,1.23565]
[1779582157328,40.13,76566.25,0.0,-0.98991,1e-05,1.23565]
[1779582157472,40.13,76566.25,0.0,-0.98991,1e-05,1.23565]
[1779582157557,40.13,76566.25,0.0,-0.98991,1e-05,1.23565]
[1779582158245,40.13,76569.13,0.0,-0.98987,1e-05,1.24018]
[1779582161266,40.13,76565.65,0.0,-0.98992,1e-05,1.23471]
[1779582162317,40.13,76565.65,0.0,-0.98992,1e-05,1.23471]
[1779582162483,40.13,76565.65,0.0,-0.98992,1e-05,1.23471]
[1779582168315,40.13,76563.56,0.0,-0.98995,1e-05,1.23143]
[1779582172343,40.13,76566.58,0.0,-0.9899,1e-05,1.23617]
[1779582175094,40.13,76566.51,0.0,-0.98991,1e-05,1.23606]
[1779582175223,40.13,76566.51,0.0,-0.98991,1e-05,1.23606]
[1779582175553,40.13,76566.51,0.0,-0.98991,1e-05,1.23606]
[1779582175722,40.13,76566.51,0.0,-0.98991,1e-05,1.23606]
[1779582175795,40.13,76567.06,0.0,-0.9899,1e-05,1.23693]
[1779582182413,40.13,76566.69,0.0,-0.9899,1e-05,1.23634]
[1779582185487,40.13,76568.94,0.0,-0.98987,1e-05,1.23989]
[1779582185726,40.13,76568.94,0.0,-0.98987,1e-05,1.23989]
[1779582185818,40.13,76574.63,0.0,-0.98979,1e-05,1.24888]
[1779582191477,40.13,76574.21,0.0,-0.98979,1e-05,1.24821]
[1779582192435,40.13,76574.21,0.0,-0.98979,1e-05,1.24821]
[1779582192471,40.13,76574.21,0.0,-0.98979,1e-05,1.24821]
[1779582192753,40.13,76574.21,0.0,-0.98979,1e-05,1.24821]
[1779582192973,40.13,76574.21,0.0,-0.98979,1e-05,1.24821]
[1779582193051,40.13,76574.21,0.0,-0.98979,1e-05,1.24821]
[1779582198525,40.13,76573.98,0.0,-0.9898,1e-05,1.24785]
[1779582201052,40.13,76574.04,0.0,-0.9898,1e-05,1.24794]
[1779582201226,40.13,76574.04,0.0,-0.9898,1e-05,1.24794]
[1779582206581,40.13,76573.88,0.0,-0.9898,1e-05,1.24769]
[1779582211625,40.13,76574.06,0.0,-0.98981,1e-05,1.24586]
[1779582213701,40.13,76574.26,0.0,-0.98981,1e-05,1.24617]
[1779582213724,40.13,76574.26,0.0,-0.98981,1e-05,1.24617]
[1779582214038,40.13,76574.26,0.0,-0.98981,1e-05,1.24617]
[1779582214223,40.13,76574.26,0.0,-0.98981,1e-05,1.24617]
[1779582214077,40.13,76574.12,0.0,-0.98981,1e-05,1.24595]
[1779582222700,40.13,76573.49,0.0,-0.98982,1e-05,1.24496]
[1779582228742,40.13,76573.66,0.0,-0.98982,1e-05,1.24523]
[1779582233776,40.13,76572.51,0.0,-0.98983,1e-05,1.24341]
[1779582234532,40.13,76572.51,0.0,-0.98983,1e-05,1.24341]
[1779582234722,40.13,76572.51,0.0,-0.98983,1e-05,1.24341]
[1779582239820,40.13,76571.49,0.0,-0.98985,1e-05,1.2418]
[1779582244731,40.13,76569.6,0.0,-0.98988,1e-05,1.23882]
[1779582244971,40.13,76569.6,0.0,-0.98988,1e-05,1.23882]
[1779582245247,40.13,76569.6,0.0,-0.98988,1e-05,1.23882]
[1779582245472,40.13,76568.3,0.0,-0.9899,1e-05,1.23677]
[1779582245861,40.13,76568.06,0.0,-0.9899,1e-05,1.2364]
[1779582248882,40.13,76571.48,0.0,-0.98985,1e-05,1.24178]
[1779582250981,40.13,76569.39,0.0,-0.98988,1e-05,1.23849]
[1779582251224,40.13,76569.39,0.0,-0.98988,1e-05,1.23849]
[1779582253917,40.13,76565.6,0.0,-0.98994,1e-05,1.23253]
[1779582255817,40.13,76563.51,0.0,-0.98997,1e-05,1.22926]
[1779582255975,40.13,76563.51,0.0,-0.98997,1e-05,1.22926]
[1779582256173,40.13,76563.51,0.0,-0.98997,1e-05,1.22926]
[1779582256223,40.13,76563.51,0.0,-0.98997,1e-05,1.22926]
[1779582256270,40.13,76563.0,0.0,-0.98997,1e-05,1.22846]
[1779582261973,40.13,76561.77,0.0,-0.98999,1e-05,1.22654]
[1779582264994,40.13,76558.8,0.0,-0.99003,1e-05,1.22191]
[1779582266715,40.13,76558.86,0.0,-0.99003,1e-05,1.222]
[1779582266726,40.13,76558.86,0.0,-0.99003,1e-05,1.222]
[1779582272047,40.13,76559.01,0.0,-0.99005,1e-05,1.22015]
[1779582276691,40.13,76558.56,0.0,-0.99005,1e-05,1.21945]
[1779582276722,40.13,76558.56,0.0,-0.99005,1e-05,1.21945]
[1779582277324,40.13,76558.59,0.0,-0.99005,1e-05,1.21949]
[1779582277472,40.13,76558.59,0.0,-0.99005,1e-05,1.21949]
[1779582278092,40.13,76558.74,0.0,-0.99005,1e-05,1.21973]
[1779582283546,40.13,76558.57,0.0,-0.99005,1e-05,1.21946]
[1779582283724,40.13,76558.57,0.0,-0.99005,1e-05,1.21946]
[1779582289181,40.13,76553.24,0.0,-0.99013,1e-05,1.2112]
[1779582291193,40.13,76555.66,0.0,-0.9901,1e-05,1.21494]
[1779582291833,40.13,76555.66,0.0,-0.9901,1e-05,1.21494]
[1779582291974,40.13,76555.66,0.0,-0.9901,1e-05,1.21494]
[1779582292562,40.13,76555.87,0.0,-0.99009,1e-05,1.21527]
[1779582292724,40.13,76555.87,0.0,-0.99009,1e-05,1.21527]
[1779582293207,40.13,76555.64,0.0,-0.9901,1e-05,1.21491]
[1779582295221,40.13,76551.81,0.0,-0.99015,1e-05,1.20899]
[1779582296228,40.13,76547.89,0.0,-0.99021,1e-05,1.20295]
[1779582297173,40.13,76547.89,0.0,-0.99021,1e-05,1.20295]
[1779582297235,40.13,76547.89,0.0,-0.99021,1e-05,1.20295]
[1779582300256,40.13,76551.48,0.0,-0.99016,1e-05,1.20848]
[1779582301263,40.13,76560.54,0.0,-0.99003,1e-05,1.22253]
[1779582302270,40.13,76565.86,0.0,-0.98995,1e-05,1.23084]
[1779582303277,40.13,76565.53,0.0,-0.98995,1e-05,1.23033]
[1779582304344,40.13,76565.53,0.0,-0.98995,1e-05,1.23033]
[1779582304474,40.13,76565.53,0.0,-0.98995,1e-05,1.23033]
[1779582305012,40.13,76565.53,0.0,-0.98995,1e-05,1.23033]
[1779582305222,40.13,76565.53,0.0,-0.98995,1e-05,1.23033]
[1779582305292,40.13,76565.47,0.0,-0.98995,1e-05,1.23023]
[1779582308248,40.13,76564.23,0.0,-0.98997,1e-05,1.22829]
[1779582308473,40.13,76562.92,0.0,-0.98999,1e-05,1.22624]
[1779582314355,40.13,76561.36,0.0,-0.99001,1e-05,1.22381]
[1779582316227,40.13,76561.36,0.0,-0.99001,1e-05,1.22381]
[1779582316478,40.13,76561.45,0.0,-0.99001,1e-05,1.22395]
[1779582317234,40.13,76561.45,0.0,-0.99001,1e-05,1.22395]
[1779582317241,40.13,76561.11,0.0,-0.99002,1e-05,1.22342]
[1779582317471,40.13,76561.11,0.0,-0.99002,1e-05,1.22342]
[1779582317491,40.13,76558.14,0.0,-0.99006,1e-05,1.21879]
[1779582321407,40.13,76555.64,0.0,-0.9901,1e-05,1.21491]
[1779582325695,40.13,76555.34,0.0,-0.9901,1e-05,1.21445]
[1779582325721,40.13,76555.34,0.0,-0.9901,1e-05,1.21445]
[1779582334502,40.13,76554.54,0.0,-0.99013,1e-05,1.21113]
[1779582336777,40.13,76554.54,0.0,-0.99013,1e-05,1.21113]
[1779582336974,40.13,76554.54,0.0,-0.99013,1e-05,1.21113]
[1779582337441,40.13,76554.54,0.0,-0.99013,1e-05,1.21113]
[1779582337471,40.13,76554.54,0.0,-0.99013,1e-05,1.21113]
[1779582337519,40.13,76554.5,0.0,-0.99013,1e-05,1.21107]
[1779582345578,40.13,76554.02,0.0,-0.99014,1e-05,1.21033]
[1779582353637,40.13,76555.69,0.0,-0.99011,1e-05,1.21291]
[1779582355543,40.13,76554.72,0.0,-0.99013,1e-05,1.21141]
[1779582355721,40.13,76554.72,0.0,-0.99013,1e-05,1.21141]
[1779582359881,40.13,76555.69,0.0,-0.99011,1e-05,1.21291]
[1779582359975,40.13,76555.69,0.0,-0.99011,1e-05,1.21291]
[1779582360075,40.13,76559.05,0.0,-0.99006,1e-05,1.21813]
[1779582361693,40.13,76567.75,0.0,-0.98994,1e-05,1.23171]
[1779582363264,40.13,76567.75,0.0,-0.98994,1e-05,1.23171]
[1779582363323,40.13,76571.78,0.0,-0.98988,1e-05,1.23804]
[1779582363471,40.13,76571.78,0.0,-0.98988,1e-05,1.23804]
[1779582368741,40.13,76572.62,0.0,-0.98987,1e-05,1.23936]
[1779582373776,40.13,76572.83,0.0,-0.98986,1e-05,1.23969]
[1779582375589,40.13,76572.37,0.0,-0.98987,1e-05,1.23897]
[1779582375722,40.13,76572.37,0.0,-0.98987,1e-05,1.23897]
[1779582376643,40.13,76572.34,0.0,-0.98987,1e-05,1.23892]
[1779582376725,40.13,76572.34,0.0,-0.98987,1e-05,1.23892]
[1779582376826,40.13,76572.34,0.0,-0.98987,1e-05,1.23892]
[1779582385863,40.13,76572.94,0.0,-0.98986,1e-05,1.23987]
[1779582389120,40.13,76573.86,0.0,-0.98985,1e-05,1.24132]
[1779582389224,40.13,76573.86,0.0,-0.98985,1e-05,1.24132]
[1779582390898,40.13,76576.48,0.0,-0.98981,1e-05,1.24546]
[1779582392912,40.13,76577.78,0.0,-0.98981,1e-05,1.2454]
[1779582397947,40.13,76577.78,0.0,-0.98981,1e-05,1.2454]
[1779582402982,40.13,76577.73,0.0,-0.98981,1e-05,1.24532]
[1779582411038,40.13,76577.75,0.0,-0.98981,1e-05,1.24535]
[1779582416073,40.13,76577.91,0.0,-0.98981,1e-05,1.2456]
[1779582421108,40.13,76588.11,0.0,-0.98965,1e-05,1.26183]
[1779582422115,40.13,76593.32,0.0,-0.98958,1e-05,1.27019]
[1779582423316,40.13,76593.32,0.0,-0.98958,1e-05,1.27019]
[1779582423472,40.13,76594.39,0.0,-0.98956,2e-05,1.27191]
[1779582425408,40.13,76594.6,0.0,-0.98956,2e-05,1.27224]
[1779582425434,40.13,76594.6,0.0,-0.98956,2e-05,1.27224]
[1779582425473,40.13,76594.6,0.0,-0.98956,2e-05,1.27224]
[1779582427152,40.13,76598.88,0.0,-0.98949,2e-05,1.27915]
[1779582428514,40.13,76599.49,0.0,-0.98948,2e-05,1.28014]
[1779582428727,40.13,76599.49,0.0,-0.98948,2e-05,1.28014]
[1779582431180,40.13,76602.5,0.0,-0.98944,2e-05,1.28501]
[1779582436215,40.13,76602.69,0.0,-0.98944,2e-05,1.28532]
[1779582441890,40.13,76602.15,0.0,-0.98944,2e-05,1.28445]
[1779582441973,40.13,76602.15,0.0,-0.98944,2e-05,1.28445]
[1779582443720,40.13,76602.45,0.0,-0.98944,2e-05,1.28493]
[1779582443975,40.13,76602.45,0.0,-0.98944,2e-05,1.28493]
[1779582444052,40.13,76602.45,0.0,-0.98944,2e-05,1.28493]
[1779582447972,40.13,76603.58,0.0,-0.98942,2e-05,1.28677]
[1779582448230,40.13,76603.58,0.0,-0.98942,2e-05,1.28677]
[1779582457361,40.13,76598.17,0.0,-0.98952,2e-05,1.27585]
[1779582458068,40.13,76598.17,0.0,-0.98952,2e-05,1.27585]
[1779582458226,40.13,76598.17,0.0,-0.98952,2e-05,1.27585]
[1779582458369,40.13,76589.61,0.0,-0.98965,1e-05,1.26209]
[1779582459197,40.13,76589.61,0.0,-0.98965,1e-05,1.26209]
[1779582459222,40.13,76589.61,0.0,-0.98965,1e-05,1.26209]
[1779582459376,40.13,76588.9,0.0,-0.98966,1e-05,1.26096]
[1779582460383,40.13,76589.3,0.0,-0.98965,1e-05,1.2616]
[1779582465418,40.13,76590.84,0.0,-0.98963,1e-05,1.26406]
[1779582470453,40.13,76590.78,0.0,-0.98963,1e-05,1.26397]
[1779582474108,40.13,76590.41,0.0,-0.98964,1e-05,1.26337]
[1779582474221,40.13,76590.41,0.0,-0.98964,1e-05,1.26337]
[1779582479516,40.13,76590.49,0.0,-0.98964,1e-05,1.2635]
[1779582483334,40.13,76590.36,0.0,-0.98964,1e-05,1.26329]
[1779582483472,40.13,76590.36,0.0,-0.98964,1e-05,1.26329]
[1779582483490,40.13,76583.59,0.0,-0.98974,1e-05,1.25249]
[1779582484761,40.13,76581.67,0.0,-0.98977,1e-05,1.24944]
[1779582484981,40.13,76581.67,0.0,-0.98977,1e-05,1.24944]
[1779582485041,40.13,76582.06,0.0,-0.98976,1e-05,1.25006]
[1779582493614,40.13,76582.42,0.0,-0.98976,1e-05,1.25063]
[1779582501670,40.13,76583.47,0.0,-0.98974,1e-05,1.2523]
[1779582502603,40.13,76583.47,0.0,-0.98974,1e-05,1.2523]
[1779582502724,40.13,76583.47,0.0,-0.98974,1e-05,1.2523]
[1779582507231,40.13,76583.47,0.0,-0.98974,1e-05,1.2523]
[1779582507473,40.13,76583.47,0.0,-0.98974,1e-05,1.2523]
[1779582507549,40.13,76587.98,0.0,-0.98967,1e-05,1.25949]
[1779582508303,40.13,76587.98,0.0,-0.98967,1e-05,1.25949]
[1779582508474,40.13,76587.98,0.0,-0.98967,1e-05,1.25949]
[1779582508548,40.13,76590.62,0.0,-0.98963,1e-05,1.26371]
[1779582514441,40.13,76591.03,0.0,-0.98963,1e-05,1.26437]
[1779582514472,40.13,76591.03,0.0,-0.98963,1e-05,1.26437]
[1779582519796,40.13,76590.62,0.0,-0.98965,1e-05,1.26157]
[1779582524832,40.13,76590.48,0.0,-0.98965,1e-05,1.26135]
[1779582530874,40.13,76589.09,0.0,-0.98967,1e-05,1.25913]
[1779582536916,40.13,76589.56,0.0,-0.98967,1e-05,1.25988]
[1779582540861,40.13,76589.51,0.0,-0.98967,1e-05,1.2598]
[1779582540974,40.13,76589.51,0.0,-0.98967,1e-05,1.2598]
[1779582542892,40.13,76588.96,0.0,-0.98968,1e-05,1.25892]
[1779582542982,40.13,76588.96,0.0,-0.98968,1e-05,1.25892]
[1779582543071,40.13,76589.23,0.0,-0.98967,1e-05,1.25935]
[1779582544702,40.13,76589.33,0.0,-0.98967,1e-05,1.25951]
[1779582544760,40.13,76589.33,0.0,-0.98967,1e-05,1.25951]
[1779582544972,40.13,76593.73,0.0,-0.9896,1e-05,1.26655]
[1779582545979,40.13,76597.04,0.0,-0.98956,2e-05,1.27188]
[1779582550800,40.13,76597.54,0.0,-0.98955,2e-05,1.27268]
[1779582550981,40.13,76597.54,0.0,-0.98955,2e-05,1.27268]
[1779582551014,40.13,76594.88,0.0,-0.98959,1e-05,1.2684]
[1779582552021,40.13,76592.39,0.0,-0.98962,1e-05,1.26441]
[1779582553109,40.13,76592.39,0.0,-0.98962,1e-05,1.26441]
[1779582553222,40.13,76592.39,0.0,-0.98962,1e-05,1.26441]
[1779582553312,40.13,76592.08,0.0,-0.98963,1e-05,1.26391]
[1779582559070,40.13,76592.13,0.0,-0.98963,1e-05,1.26399]
[1779582564105,40.13,76594.75,0.0,-0.98959,1e-05,1.26819]
[1779582569140,40.13,76596.24,0.0,-0.98957,2e-05,1.27059]
[1779582571159,40.13,76600.72,0.0,-0.98952,2e-05,1.27566]
[1779582576193,40.13,76603.21,0.0,-0.98948,2e-05,1.27968]
[1779582581230,40.13,76603.26,0.0,-0.98948,2e-05,1.27976]
[1779582588281,40.13,76602.95,0.0,-0.98948,2e-05,1.27926]
[1779582593316,40.13,76602.5,0.0,-0.98949,2e-05,1.27853]
[1779582598351,40.13,76602.43,0.0,-0.98949,2e-05,1.27842]
[1779582603386,40.13,76600.17,0.0,-0.98953,2e-05,1.27477]
[1779582608420,40.13,76600.41,0.0,-0.98952,2e-05,1.27516]
[1779582613456,40.13,76602.18,0.0,-0.9895,2e-05,1.27802]
[1779582618492,40.13,76603.8,0.0,-0.98947,2e-05,1.28064]
[1779582624534,40.13,76604.13,0.0,-0.98947,2e-05,1.28117]
[1779582627560,40.13,76612.58,0.0,-0.98934,2e-05,1.29492]
[1779582629574,40.13,76614.29,0.0,-0.98931,2e-05,1.29771]
[1779582634610,40.13,76615.38,0.0,-0.98931,2e-05,1.29732]
[1779582647701,40.13,76617.18,0.0,-0.98928,2e-05,1.30027]
[1779582654751,40.13,76616.66,0.0,-0.98929,2e-05,1.29941]
[1779582657771,40.13,76619.11,0.0,-0.98925,2e-05,1.30343]
[1779582660804,40.13,76623.49,0.0,-0.98919,2e-05,1.31065]
[1779582661808,40.13,76629.24,0.0,-0.9891,2e-05,1.32016]
[1779582663973,40.13,76631.11,0.0,-0.98907,2e-05,1.32327]
[1779582669872,40.13,76632.54,0.0,-0.98905,2e-05,1.32565]
[1779582670873,40.13,76653.14,0.0,-0.98872,2e-05,1.36031]
[1779582671880,40.13,76664.4,0.0,-0.98854,2e-05,1.37957]
[1779582672887,40.13,76665.79,0.0,-0.98851,2e-05,1.38196]
[1779582673799,40.13,76665.79,0.0,-0.98851,2e-05,1.38196]
[1779582674723,40.13,76665.79,0.0,-0.98851,2e-05,1.38196]
[1779582677922,40.13,76669.04,0.0,-0.98846,2e-05,1.38756]
[1779582678929,40.13,76672.62,0.0,-0.9884,2e-05,1.39376]
[1779582681506,40.13,76670.12,0.0,-0.98844,2e-05,1.38943]
[1779582681950,40.13,76665.75,0.0,-0.98852,2e-05,1.38189]
[1779582683699,40.13,76665.75,0.0,-0.98852,2e-05,1.38189]
[1779582683724,40.13,76665.75,0.0,-0.98852,2e-05,1.38189]
[1779582682957,40.13,76662.31,0.0,-0.98857,2e-05,1.37598]
[1779582683964,40.13,76662.14,0.0,-0.98857,2e-05,1.37569]
[1779582686393,40.13,76662.03,0.0,-0.98858,2e-05,1.3755]
[1779582686470,40.13,76662.03,0.0,-0.98858,2e-05,1.3755]
[1779582690009,40.13,76666.48,0.0,-0.9885,2e-05,1.38315]
[1779582691024,40.13,76669.24,0.0,-0.98848,2e-05,1.38563]
[1779582692028,40.13,76678.63,0.0,-0.98832,2e-05,1.40191]
[1779582693035,40.13,76681.45,0.0,-0.98828,2e-05,1.40683]
[1779582694995,40.13,76681.84,0.0,-0.98827,2e-05,1.40751]
[1779582695225,40.13,76681.84,0.0,-0.98827,2e-05,1.40751]
[1779582695326,40.13,76684.49,0.0,-0.98822,2e-05,1.41215]
[1779582698922,40.13,76685.74,0.0,-0.9882,2e-05,1.41434]
[1779582699706,40.13,76690.85,0.0,-0.98812,2e-05,1.42332]
[1779582700723,40.13,76690.85,0.0,-0.98812,2e-05,1.42332]
[1779582705750,40.13,76694.02,0.0,-0.98807,2e-05,1.42892]
[1779582705970,40.13,76694.15,0.0,-0.98806,2e-05,1.42915]
[1779582706126,40.13,76694.87,0.0,-0.98805,2e-05,1.43043]
[1779582708723,40.13,76695.11,0.0,-0.98805,2e-05,1.43085]
[1779582710155,40.13,76699.64,0.0,-0.98797,2e-05,1.43889]
[1779582712889,40.13,76698.38,0.0,-0.98799,2e-05,1.43665]
[1779582712973,40.13,76698.38,0.0,-0.98799,2e-05,1.43665]
[1779582713151,40.13,76698.38,0.0,-0.98799,2e-05,1.43665]
[1779582713223,40.13,76698.38,0.0,-0.98799,2e-05,1.43665]
[1779582713252,40.13,76697.65,0.0,-0.988,2e-05,1.43536]
[1779582719535,40.13,76699.58,0.0,-0.98797,2e-05,1.43878]
[1779582719723,40.13,76699.58,0.0,-0.98797,2e-05,1.43878]
[1779582719757,40.13,76700.82,0.0,-0.98795,2e-05,1.44099]
[1779582721877,40.13,76699.37,0.0,-0.98797,2e-05,1.43841]
[1779582721972,40.13,76699.37,0.0,-0.98797,2e-05,1.43841]
[1779582727274,40.13,76700.25,0.0,-0.98796,2e-05,1.43998]
[1779582732309,40.13,76699.9,0.0,-0.98797,2e-05,1.43935]
[1779582737344,40.13,76699.64,0.0,-0.98797,2e-05,1.43889]
[1779582741721,40.13,76699.8,0.0,-0.98797,2e-05,1.43918]
[1779582741770,40.13,76699.81,0.0,-0.98797,2e-05,1.43919]
[1779582741973,40.13,76699.81,0.0,-0.98797,2e-05,1.43919]
[1779582742173,40.13,76699.81,0.0,-0.98797,2e-05,1.43919]
[1779582742223,40.13,76699.81,0.0,-0.98797,2e-05,1.43919]
[1779582747414,40.13,76694.62,0.0,-0.98806,2e-05,1.42998]
[1779582748462,40.13,76694.62,0.0,-0.98806,2e-05,1.42998]
[1779582748529,40.13,76671.29,0.0,-0.98844,2e-05,1.38917]
[1779582749428,40.13,76663.39,0.0,-0.98857,2e-05,1.37556]
[1779582750435,40.13,76663.53,0.0,-0.98857,2e-05,1.3758]
[1779582751742,40.13,76663.53,0.0,-0.98857,2e-05,1.3758]
[1779582757484,40.13,76664.36,0.0,-0.98857,2e-05,1.37495]
[1779582759498,40.13,76655.32,0.0,-0.98872,2e-05,1.35951]
[1779582760505,40.13,76651.68,0.0,-0.98878,2e-05,1.35334]
[1779582762627,40.13,76652.51,0.0,-0.98877,2e-05,1.35474]
[1779582762725,40.13,76652.51,0.0,-0.98877,2e-05,1.35474]
[1779582762808,40.13,76652.19,0.0,-0.98877,2e-05,1.3542]
[1779582764656,40.13,76652.29,0.0,-0.98877,2e-05,1.35437]
[1779582764721,40.13,76652.29,0.0,-0.98877,2e-05,1.35437]
[1779582767554,40.13,76647.87,0.0,-0.98884,2e-05,1.3469]
[1779582778631,40.13,76647.36,0.0,-0.98885,2e-05,1.34603]
[1779582781804,40.13,76647.36,0.0,-0.98885,2e-05,1.34603]
[1779582782020,40.13,76647.29,0.0,-0.98885,2e-05,1.34592]
[1779582782659,40.13,76639.47,0.0,-0.98897,2e-05,1.33278]
[1779582783666,40.13,76636.25,0.0,-0.98902,2e-05,1.3274]
[1779582785252,40.13,76636.25,0.0,-0.98902,2e-05,1.3274]
[1779582785473,40.13,76636.25,0.0,-0.98902,2e-05,1.3274]
[1779582790715,40.13,76636.54,0.0,-0.98902,2e-05,1.32789]
[1779582792729,40.13,76646.67,0.0,-0.98886,2e-05,1.34487]
[1779582793736,40.13,76647.06,0.0,-0.98885,2e-05,1.34553]
[1779582794952,40.13,76646.02,0.0,-0.98887,2e-05,1.34378]
[1779582794974,40.13,76646.02,0.0,-0.98887,2e-05,1.34378]
[1779582795750,40.13,76645.85,0.0,-0.98887,2e-05,1.34349]
[1779582796062,40.13,76645.85,0.0,-0.98887,2e-05,1.34349]
[1779582796223,40.13,76645.85,0.0,-0.98887,2e-05,1.34349]
[1779582803812,40.13,76645.06,0.0,-0.98888,2e-05,1.34216]
[1779582805826,40.13,76642.27,0.0,-0.98893,2e-05,1.33747]
[1779582806490,40.13,76642.27,0.0,-0.98893,2e-05,1.33747]
[1779582806723,40.13,76642.27,0.0,-0.98893,2e-05,1.33747]
[1779582806833,40.13,76642.48,0.0,-0.98892,2e-05,1.33782]
[1779582807856,40.13,76642.48,0.0,-0.98892,2e-05,1.33782]
[1779582807972,40.13,76642.16,0.0,-0.98893,2e-05,1.33729]
[1779582812875,40.13,76638.65,0.0,-0.989,2e-05,1.32919]
[1779582813882,40.13,76636.32,0.0,-0.98904,2e-05,1.3253]
[1779582814498,40.13,76636.32,0.0,-0.98904,2e-05,1.3253]
[1779582814723,40.13,76636.32,0.0,-0.98904,2e-05,1.3253]
[1779582814740,40.13,76636.32,0.0,-0.98904,2e-05,1.3253]
[1779582815963,40.13,76635.92,0.0,-0.98905,2e-05,1.32464]
[1779582815974,40.13,76635.92,0.0,-0.98905,2e-05,1.32464]
[1779582820932,40.13,76632.3,0.0,-0.9891,2e-05,1.31862]
[1779582822526,40.13,76632.3,0.0,-0.9891,2e-05,1.31862]
[1779582822722,40.13,76632.3,0.0,-0.9891,2e-05,1.31862]
[1779582822823,40.13,76630.31,0.0,-0.98913,2e-05,1.31532]
[1779582824165,40.13,76630.69,0.0,-0.98913,2e-05,1.31595]
[1779582824236,40.13,76630.69,0.0,-0.98913,2e-05,1.31595]
[1779582829995,40.13,76631.37,0.0,-0.98912,2e-05,1.31708]
[1779582832068,40.13,76632.31,0.0,-0.9891,2e-05,1.31863]
[1779582832224,40.13,76632.31,0.0,-0.9891,2e-05,1.31863]
[1779582838052,40.13,76633.2,0.0,-0.98909,2e-05,1.32011]
[1779582839698,40.13,76633.2,0.0,-0.98909,2e-05,1.32011]
[1779582839724,40.13,76633.2,0.0,-0.98909,2e-05,1.32011]
[1779582839799,40.13,76633.05,0.0,-0.98909,2e-05,1.31986]
[1779582841298,40.13,76632.86,0.0,-0.98909,2e-05,1.31955]
[1779582841474,40.13,76632.86,0.0,-0.98909,2e-05,1.31955]
[1779582845102,40.13,76643.65,0.0,-0.98892,2e-05,1.33756]
[1779582845942,40.13,76643.65,0.0,-0.98892,2e-05,1.33756]
[1779582845972,40.13,76643.65,0.0,-0.98892,2e-05,1.33756]
[1779582846109,40.13,76645.7,0.0,-0.98889,2e-05,1.341]
[1779582848077,40.13,76646.65,0.0,-0.98888,2e-05,1.3426]
[1779582848224,40.13,76646.65,0.0,-0.98888,2e-05,1.3426]
[1779582855172,40.13,76647.1,0.0,-0.98887,2e-05,1.34336]
[1779582861214,40.13,76646.64,0.0,-0.98888,2e-05,1.34258]
[1779582863562,40.13,76646.74,0.0,-0.98888,2e-05,1.34275]
[1779582863725,40.13,76646.74,0.0,-0.98888,2e-05,1.34275]
[1779582863823,40.13,76647.21,0.0,-0.98887,2e-05,1.34354]
[1779582864235,40.13,76651.63,0.0,-0.9888,2e-05,1.35101]
[1779582865268,40.13,76651.63,0.0,-0.9888,2e-05,1.35101]
[1779582865475,40.13,76651.63,0.0,-0.9888,2e-05,1.35101]
[1779582872292,40.13,76650.37,0.0,-0.98884,2e-05,1.34663]
[1779582874232,40.13,76650.23,0.0,-0.98884,2e-05,1.3464]
[1779582874471,40.13,76650.23,0.0,-0.98884,2e-05,1.3464]
[1779582874573,40.13,76649.97,0.0,-0.98884,2e-05,1.34596]
[1779582875708,40.13,76649.97,0.0,-0.98884,2e-05,1.34596]
[1779582875725,40.13,76649.97,0.0,-0.98884,2e-05,1.34596]
[1779582878334,40.13,76645.53,0.0,-0.98891,2e-05,1.33848]
[1779582881799,40.13,76645.27,0.0,-0.98892,2e-05,1.33805]
[1779582881976,40.13,76645.47,0.0,-0.98891,2e-05,1.33838]
[1779582886144,40.13,76646.93,0.0,-0.98889,2e-05,1.34084]
[1779582886223,40.13,76646.93,0.0,-0.98889,2e-05,1.34084]
[1779582886390,40.13,76647.14,0.0,-0.98889,2e-05,1.34119]
[1779582891424,40.13,76646.25,0.0,-0.9889,2e-05,1.33969]
[1779582892033,40.13,76646.25,0.0,-0.9889,2e-05,1.33969]
[1779582892225,40.13,76646.25,0.0,-0.9889,2e-05,1.33969]
[1779582895453,40.13,76649.34,0.0,-0.98885,2e-05,1.3449]
[1779582896493,40.13,76649.34,0.0,-0.98885,2e-05,1.3449]
[1779582896721,40.13,76649.34,0.0,-0.98885,2e-05,1.3449]
[1779582896822,40.13,76650.27,0.0,-0.98884,2e-05,1.34646]
[1779582898401,40.13,76650.23,0.0,-0.98884,2e-05,1.3464]
[1779582898473,40.13,76650.23,0.0,-0.98884,2e-05,1.3464]
[1779582901495,40.13,76646.91,0.0,-0.98889,2e-05,1.3408]
[1779582902937,40.13,76646.91,0.0,-0.98889,2e-05,1.3408]
[1779582902986,40.13,76645.62,0.0,-0.98891,2e-05,1.33864]
[1779582903161,40.13,76645.62,0.0,-0.98891,2e-05,1.33864]
[1779582903224,40.13,76645.62,0.0,-0.98891,2e-05,1.33864]
[1779582903509,40.13,76645.36,0.0,-0.98892,2e-05,1.3382]
[1779582910558,40.13,76645.09,0.0,-0.98892,2e-05,1.33775]
[1779582915593,40.13,76645.73,0.0,-0.98891,2e-05,1.33882]
[1779582919504,40.13,76645.98,0.0,-0.98891,2e-05,1.33924]
[1779582919726,40.13,76645.98,0.0,-0.98891,2e-05,1.33924]
[1779582919828,40.13,76648.78,0.0,-0.98886,2e-05,1.34395]
[1779582920628,40.13,76650.92,0.0,-0.98883,2e-05,1.34756]
[1779582923868,40.13,76652.73,0.0,-0.9888,2e-05,1.35062]
[1779582923973,40.13,76652.73,0.0,-0.9888,2e-05,1.35062]
[1779582923947,40.13,76658.39,0.0,-0.98871,2e-05,1.36022]
[1779582924657,40.13,76662.1,0.0,-0.98865,2e-05,1.36655]
[1779582925335,40.13,76662.1,0.0,-0.98865,2e-05,1.36655]
[1779582925475,40.13,76662.1,0.0,-0.98865,2e-05,1.36655]
[1779582927683,40.13,76664.8,0.0,-0.9886,2e-05,1.37117]
[1779582930334,40.13,76665.3,0.0,-0.9886,2e-05,1.37202]
[1779582930474,40.13,76665.3,0.0,-0.9886,2e-05,1.37202]
[1779582930542,40.13,76665.3,0.0,-0.9886,2e-05,1.37202]
[1779582931065,40.13,76665.3,0.0,-0.9886,2e-05,1.37202]
[1779582931225,40.13,76665.3,0.0,-0.9886,2e-05,1.37202]
[1779582934728,40.13,76667.58,0.0,-0.98858,2e-05,1.37366]
[1779582939763,40.13,76667.62,0.0,-0.98858,2e-05,1.37373]
[1779582940349,40.13,76667.62,0.0,-0.98858,2e-05,1.37373]
[1779582940470,40.13,76667.62,0.0,-0.98858,2e-05,1.37373]
[1779582940770,40.13,76667.67,0.0,-0.98858,2e-05,1.37381]
[1779582941088,40.13,76667.67,0.0,-0.98858,2e-05,1.37381]
[1779582941227,40.13,76667.67,0.0,-0.98858,2e-05,1.37381]
[1779582942788,40.13,76663.26,0.0,-0.98865,2e-05,1.36627]
[1779582947823,40.13,76664.58,0.0,-0.98863,2e-05,1.36852]
[1779582950844,40.13,76666.33,0.0,-0.9886,2e-05,1.37152]
[1779582952038,40.13,76666.59,0.0,-0.98859,2e-05,1.37196]
[1779582952221,40.13,76666.59,0.0,-0.98859,2e-05,1.37196]
[1779582952300,40.13,76666.59,0.0,-0.98859,2e-05,1.37196]
[1779582953882,40.13,76666.59,0.0,-0.98859,2e-05,1.37196]
[1779582953974,40.13,76666.59,0.0,-0.98859,2e-05,1.37196]
[1779582959860,40.13,76666.16,0.0,-0.9886,2e-05,1.37123]
[1779582959971,40.13,76666.16,0.0,-0.9886,2e-05,1.37123]
[1779582959961,40.13,76667.88,0.0,-0.98857,2e-05,1.37417]
[1779582960917,40.13,76668.76,0.0,-0.98856,2e-05,1.37568]
[1779582961225,40.13,76668.76,0.0,-0.98856,2e-05,1.37568]
[1779582961474,40.13,76668.76,0.0,-0.98856,2e-05,1.37568]
[1779582969019,40.13,76669.15,0.0,-0.98855,2e-05,1.37635]
[1779582969221,40.13,76669.28,0.0,-0.98855,2e-05,1.37658]
[1779582969983,40.13,76669.1,0.0,-0.98855,2e-05,1.37627]
[1779582970401,40.13,76669.1,0.0,-0.98855,2e-05,1.37627]
[1779582970478,40.13,76669.1,0.0,-0.98855,2e-05,1.37627]
[1779582974011,40.13,76671.79,0.0,-0.98851,2e-05,1.3809]
[1779582974416,40.13,76671.79,0.0,-0.98851,2e-05,1.3809]
[1779582974473,40.13,76671.79,0.0,-0.98851,2e-05,1.3809]
[1779582975018,40.13,76672.86,0.0,-0.98849,2e-05,1.38274]
[1779582975198,40.13,76672.86,0.0,-0.98849,2e-05,1.38274]
[1779582975229,40.13,76672.86,0.0,-0.98849,2e-05,1.38274]
[1779582978665,40.13,76671.89,0.0,-0.98851,2e-05,1.38107]
[1779582978720,40.13,76671.89,0.0,-0.98851,2e-05,1.38107]
[1779582979046,40.13,76672.82,0.0,-0.98849,2e-05,1.38267]
[1779582980646,40.13,76672.75,0.0,-0.98849,2e-05,1.38255]
[1779582980722,40.13,76672.75,0.0,-0.98849,2e-05,1.38255]
[1779582986095,40.13,76670.27,0.0,-0.98853,2e-05,1.37828]
[1779582988553,40.13,76663.44,0.0,-0.98864,2e-05,1.36657]
[1779582989516,40.13,76663.44,0.0,-0.98864,2e-05,1.36657]
[1779582989728,40.13,76663.44,0.0,-0.98864,2e-05,1.36657]
[1779582989749,40.13,76658.25,0.0,-0.98873,2e-05,1.35773]
[1779582992160,40.13,76656.39,0.0,-0.98878,2e-05,1.35232]
[1779582996189,40.13,76667.55,0.0,-0.9886,2e-05,1.37134]
[1779582997196,40.13,76662.3,0.0,-0.98868,2e-05,1.36236]
[1779582998335,40.13,76662.3,0.0,-0.98868,2e-05,1.36236]
[1779582998472,40.13,76662.3,0.0,-0.98868,2e-05,1.36236]
[1779582999937,40.13,76662.94,0.0,-0.98867,2e-05,1.36346]
[1779582999972,40.13,76662.94,0.0,-0.98867,2e-05,1.36346]
[1779583000039,40.13,76662.62,0.0,-0.98868,2e-05,1.36291]
[1779583005915,40.13,76662.64,0.0,-0.98868,2e-05,1.36294]
[1779583005974,40.13,76662.64,0.0,-0.98868,2e-05,1.36294]
[1779583014315,40.13,76663.16,0.0,-0.98867,2e-05,1.36383]
[1779583019350,40.13,76662.96,0.0,-0.98867,2e-05,1.36349]
[1779583020695,40.13,76662.96,0.0,-0.98867,2e-05,1.36349]
[1779583020724,40.13,76662.96,0.0,-0.98867,2e-05,1.36349]
[1779583022438,40.13,76665.3,0.0,-0.98863,2e-05,1.36749]
[1779583022471,40.13,76665.3,0.0,-0.98863,2e-05,1.36749]
[1779583022481,40.13,76665.22,0.0,-0.98863,2e-05,1.36735]
[1779583029030,40.13,76667.11,0.0,-0.9886,2e-05,1.37058]
[1779583029225,40.13,76667.03,0.0,-0.9886,2e-05,1.37045]
[1779583032442,40.13,76673.37,0.0,-0.9885,2e-05,1.38134]
[1779583033457,40.13,76682.74,0.0,-0.98835,2e-05,1.39756]
[1779583034464,40.13,76694.79,0.0,-0.98815,2e-05,1.41864]
[1779583036089,40.13,76694.79,0.0,-0.98815,2e-05,1.41864]
[1779583035471,40.13,76695.59,0.0,-0.98813,2e-05,1.42005]
[1779583036222,40.13,76695.59,0.0,-0.98813,2e-05,1.42005]
[1779583037834,40.13,76695.48,0.0,-0.98813,2e-05,1.41986]
[1779583037973,40.13,76695.48,0.0,-0.98813,2e-05,1.41986]
[1779583038075,40.13,76695.48,0.0,-0.98813,2e-05,1.41986]
[1779583043528,40.13,76690.45,0.0,-0.98822,2e-05,1.41102]
[1779583045243,40.13,76690.82,0.0,-0.98821,2e-05,1.41167]
[1779583045471,40.13,76690.82,0.0,-0.98821,2e-05,1.41167]
[1779583048276,40.13,76690.15,0.0,-0.98822,2e-05,1.4105]
[1779583048472,40.13,76690.15,0.0,-0.98822,2e-05,1.4105]
[1779583048563,40.13,76690.42,0.0,-0.98822,2e-05,1.41097]
[1779583051584,40.13,76691.75,0.0,-0.98822,2e-05,1.41098]
[1779583056630,40.13,76692.08,0.0,-0.98821,2e-05,1.41156]
[1779583056722,40.13,76692.08,0.0,-0.98821,2e-05,1.41156]
[1779583056779,40.13,76694.84,0.0,-0.98816,2e-05,1.41641]
[1779583059752,40.13,76693.4,0.0,-0.98819,2e-05,1.41388]
[1779583059972,40.13,76693.4,0.0,-0.98819,2e-05,1.41388]
[1779583060041,40.13,76691.18,0.0,-0.98823,2e-05,1.40998]
[1779583060466,40.13,76691.18,0.0,-0.98823,2e-05,1.40998]
[1779583060470,40.13,76691.18,0.0,-0.98823,2e-05,1.40998]
[1779583065677,40.13,76692.1,0.0,-0.98821,2e-05,1.4116]
[1779583065724,40.13,76692.1,0.0,-0.98821,2e-05,1.4116]
[1779583067141,40.13,76692.91,0.0,-0.9882,2e-05,1.41302]
[1779583067222,40.13,76693.26,0.0,-0.98819,2e-05,1.41363]
[1779583067704,40.13,76695.05,0.0,-0.98816,2e-05,1.41678]
[1779583071749,40.13,76697.01,0.0,-0.98813,2e-05,1.42023]
[1779583071973,40.13,76697.01,0.0,-0.98813,2e-05,1.42023]
[1779583072059,40.13,76700.28,0.0,-0.98807,2e-05,1.426]
[1779583073746,40.13,76703.36,0.0,-0.98802,2e-05,1.43145]
[1779583075827,40.13,76702.64,0.0,-0.98803,2e-05,1.43018]
[1779583075972,40.13,76702.64,0.0,-0.98803,2e-05,1.43018]
[1779583076073,40.13,76702.52,0.0,-0.98803,2e-05,1.42997]
[1779583081802,40.13,76702.67,0.0,-0.98803,2e-05,1.43023]
[1779583088851,40.13,76700.13,0.0,-0.98808,2e-05,1.42574]
[1779583089858,40.13,76695.14,0.0,-0.98816,2e-05,1.41694]
[1779583090423,40.13,76695.14,0.0,-0.98816,2e-05,1.41694]
[1779583090471,40.13,76695.14,0.0,-0.98816,2e-05,1.41694]
[1779583095900,40.13,76695.3,0.0,-0.98816,2e-05,1.41722]
[1779583100934,40.13,76695.02,0.0,-0.98816,2e-05,1.41673]
[1779583105200,40.13,76695.97,0.0,-0.98815,2e-05,1.4184]
[1779583105223,40.13,76695.97,0.0,-0.98815,2e-05,1.4184]
[1779583106789,40.13,76696.15,0.0,-0.98814,2e-05,1.41871]
[1779583106971,40.13,76696.15,0.0,-0.98814,2e-05,1.41871]
[1779583106977,40.13,76696.25,0.0,-0.98814,2e-05,1.41889]
[1779583108991,40.13,76700.66,0.0,-0.98807,2e-05,1.42667]
[1779583115040,40.13,76700.45,0.0,-0.98809,2e-05,1.42397]
[1779583116393,40.13,76701.14,0.0,-0.98808,2e-05,1.42519]
[1779583116471,40.13,76701.14,0.0,-0.98808,2e-05,1.42519]
[1779583126117,40.13,76700.87,0.0,-0.98808,2e-05,1.42471]
[1779583127185,40.13,76700.87,0.0,-0.98808,2e-05,1.42471]
[1779583127221,40.13,76701.39,0.0,-0.98807,2e-05,1.42563]
[1779583131292,40.13,76701.59,0.0,-0.98807,2e-05,1.42598]
[1779583131473,40.13,76701.59,0.0,-0.98807,2e-05,1.42598]
[1779583131574,40.13,76701.59,0.0,-0.98807,2e-05,1.42598]
[1779583132746,40.13,76701.59,0.0,-0.98807,2e-05,1.42598]
[1779583132971,40.13,76701.59,0.0,-0.98807,2e-05,1.42598]
[1779583133179,40.13,76704.81,0.0,-0.98801,2e-05,1.43169]
[1779583138213,40.13,76705.59,0.0,-0.988,2e-05,1.43307]
[1779583139381,40.13,76705.59,0.0,-0.988,2e-05,1.43307]
[1779583139474,40.13,76705.59,0.0,-0.988,2e-05,1.43307]
[1779583139482,40.13,76706.18,0.0,-0.98799,2e-05,1.43412]
[1779583141782,40.13,76706.21,0.0,-0.98799,2e-05,1.43417]
[1779583141972,40.13,76706.21,0.0,-0.98799,2e-05,1.43417]
[1779583147277,40.13,76703.67,0.0,-0.98803,2e-05,1.42967]
[1779583151916,40.13,76703.58,0.0,-0.98804,2e-05,1.42951]
[1779583151970,40.13,76703.58,0.0,-0.98804,2e-05,1.42951]
[1779583154507,40.13,76705.68,0.0,-0.988,2e-05,1.43323]
[1779583154722,40.13,76705.68,0.0,-0.988,2e-05,1.43323]
[1779583154747,40.13,76703.49,0.0,-0.98804,2e-05,1.42935]
[1779583160369,40.13,76703.78,0.0,-0.98803,2e-05,1.42986]
[1779583161537,40.13,76703.78,0.0,-0.98803,2e-05,1.42986]
[1779583161725,40.13,76703.78,0.0,-0.98803,2e-05,1.42986]
[1779583167418,40.13,76702.99,0.0,-0.98805,2e-05,1.42846]
[1779583172452,40.13,76702.41,0.0,-0.98807,2e-05,1.4251]
[1779583174261,40.13,76702.11,0.0,-0.98808,2e-05,1.42457]
[1779583174455,40.13,76702.11,0.0,-0.98808,2e-05,1.42457]
[1779583174482,40.13,76702.11,0.0,-0.98808,2e-05,1.42457]
[1779583174722,40.13,76702.11,0.0,-0.98808,2e-05,1.42457]
[1779583174823,40.13,76701.57,0.0,-0.98809,2e-05,1.42361]
[1779583175474,40.13,76695.06,0.0,-0.9882,2e-05,1.41215]
[1779583180509,40.13,76695.31,0.0,-0.98819,2e-05,1.41259]
[1779583186803,40.13,76695.34,0.0,-0.98819,2e-05,1.41264]
[1779583186973,40.13,76695.34,0.0,-0.98819,2e-05,1.41264]
[1779583187074,40.13,76695.34,0.0,-0.98819,2e-05,1.41264]
[1779583198635,40.13,76695.52,0.0,-0.98819,2e-05,1.41296]
[1779583203670,40.13,76696.53,0.0,-0.98817,2e-05,1.41473]
[1779583209712,40.13,76696.38,0.0,-0.98818,2e-05,1.41447]
[1779583211730,40.13,76707.3,0.0,-0.98799,2e-05,1.43376]
[1779583212738,40.13,76708.65,0.0,-0.98797,2e-05,1.43616]
[1779583217773,40.13,76720.03,0.0,-0.98777,2e-05,1.45652]
[1779583219113,40.13,76720.03,0.0,-0.98777,2e-05,1.45652]
[1779583219206,40.13,76727.65,0.0,-0.98764,2e-05,1.47028]
[1779583219722,40.13,76727.65,0.0,-0.98764,2e-05,1.47028]
[1779583219787,40.13,76731.04,0.0,-0.98758,2e-05,1.47643]
[1779583222808,40.13,76734.97,0.0,-0.98751,2e-05,1.48359]
[1779583224822,40.13,76730.91,0.0,-0.98758,2e-05,1.4762]
[1779583228189,40.13,76730.39,0.0,-0.98759,2e-05,1.47525]
[1779583228222,40.13,76730.39,0.0,-0.98759,2e-05,1.47525]
[1779583228210,40.13,76732.57,0.0,-0.98756,2e-05,1.47922]
[1779583228355,40.13,76732.57,0.0,-0.98756,2e-05,1.47922]
[1779583228474,40.13,76732.57,0.0,-0.98756,2e-05,1.47922]
[1779583233886,40.13,76728.59,0.0,-0.98764,2e-05,1.4696]
[1779583235860,40.13,76728.74,0.0,-0.98764,2e-05,1.46987]
[1779583235972,40.13,76728.74,0.0,-0.98764,2e-05,1.46987]
[1779583236255,40.13,76728.74,0.0,-0.98764,2e-05,1.46987]
[1779583236290,40.13,76728.81,0.0,-0.98764,2e-05,1.47]
[1779583236471,40.13,76728.81,0.0,-0.98764,2e-05,1.47]
[1779583241942,40.13,76728.75,0.0,-0.98764,2e-05,1.46989]
[1779583249002,40.13,76728.98,0.0,-0.98764,2e-05,1.4703]
[1779583250009,40.13,76720.95,0.0,-0.98778,2e-05,1.45581]
[1779583251010,40.13,76716.35,0.0,-0.98786,2e-05,1.44755]
[1779583251676,40.13,76716.35,0.0,-0.98786,2e-05,1.44755]
[1779583251728,40.13,76716.35,0.0,-0.98786,2e-05,1.44755]
[1779583251910,40.13,76716.35,0.0,-0.98786,2e-05,1.44755]
[1779583251977,40.13,76716.35,0.0,-0.98786,2e-05,1.44755]
[1779583252019,40.13,76714.15,0.0,-0.98789,2e-05,1.44362]
[1779583257056,40.13,76714.58,0.0,-0.98789,2e-05,1.44438]
[1779583261084,40.13,76718.93,0.0,-0.98781,2e-05,1.45218]
[1779583262949,40.13,76718.76,0.0,-0.98781,2e-05,1.45187]
[1779583262975,40.13,76718.76,0.0,-0.98781,2e-05,1.45187]
[1779583263098,40.13,76717.62,0.0,-0.98783,2e-05,1.44983]
[1779583263847,40.13,76717.62,0.0,-0.98783,2e-05,1.44983]
[1779583263985,40.13,76717.62,0.0,-0.98783,2e-05,1.44983]
[1779583269269,40.13,76718.38,0.0,-0.98782,2e-05,1.45119]
[1779583269474,40.13,76718.38,0.0,-0.98782,2e-05,1.45119]
[1779583270147,40.13,76718.61,0.0,-0.98782,2e-05,1.4516]
[1779583275182,40.13,76718.68,0.0,-0.98782,2e-05,1.45173]
[1779583276189,40.13,76707.66,0.0,-0.988,2e-05,1.43206]
[1779583277196,40.13,76700.96,0.0,-0.98812,2e-05,1.42021]
[1779583280026,40.13,76700.76,0.0,-0.98812,2e-05,1.41985]
[1779583280226,40.13,76700.76,0.0,-0.98812,2e-05,1.41985]
[1779583285253,40.13,76700.25,0.0,-0.98813,2e-05,1.41895]
[1779583290369,40.13,76698.01,0.0,-0.98817,2e-05,1.41501]
[1779583290478,40.13,76698.06,0.0,-0.98817,2e-05,1.4151]
[1779583290599,40.13,76698.06,0.0,-0.98817,2e-05,1.4151]
[1779583290727,40.13,76698.06,0.0,-0.98817,2e-05,1.4151]
[1779583291294,40.13,76698.0,0.0,-0.98819,2e-05,1.41267]
[1779583297337,40.13,76697.86,0.0,-0.98819,2e-05,1.41243]
[1779583306676,40.13,76697.95,0.0,-0.98819,2e-05,1.41258]
[1779583306729,40.13,76697.95,0.0,-0.98819,2e-05,1.41258]
[1779583306824,40.13,76697.58,0.0,-0.98819,2e-05,1.41193]
[1779583310429,40.13,76693.15,0.0,-0.98827,2e-05,1.40417]
[1779583312991,40.13,76693.22,0.0,-0.98827,2e-05,1.4043]
[1779583313228,40.13,76693.22,0.0,-0.98827,2e-05,1.4043]
[1779583322524,40.13,76676.84,0.0,-0.98854,2e-05,1.3759]
[1779583323525,40.13,76670.18,0.0,-0.98864,2e-05,1.36448]
[1779583324532,40.13,76669.05,0.0,-0.98866,2e-05,1.36256]
[1779583326546,40.13,76678.86,0.0,-0.9885,2e-05,1.37938]
[1779583327552,40.13,76683.51,0.0,-0.98843,2e-05,1.38741]
[1779583328953,40.13,76683.51,0.0,-0.98843,2e-05,1.38741]
[1779583328977,40.13,76683.51,0.0,-0.98843,2e-05,1.38741]
[1779583329292,40.13,76683.51,0.0,-0.98843,2e-05,1.38741]
[1779583329324,40.13,76683.85,0.0,-0.98842,2e-05,1.38799]
[1779583329476,40.13,76683.85,0.0,-0.98842,2e-05,1.38799]
[1779583331581,40.13,76674.85,0.0,-0.98857,2e-05,1.37248]
[1779583332588,40.13,76672.96,0.0,-0.9886,2e-05,1.36924]
[1779583333428,40.13,76672.96,0.0,-0.9886,2e-05,1.36924]
[1779583333475,40.13,76672.96,0.0,-0.9886,2e-05,1.36924]
[1779583333595,40.13,76673.13,0.0,-0.9886,2e-05,1.36953]
[1779583334583,40.13,76673.13,0.0,-0.9886,2e-05,1.36953]
[1779583334723,40.13,76673.13,0.0,-0.9886,2e-05,1.36953]
[1779583340328,40.13,76673.72,0.0,-0.98859,2e-05,1.37054]
[1779583340472,40.13,76673.63,0.0,-0.98859,2e-05,1.37039]
[1779583344672,40.13,76676.03,0.0,-0.98855,2e-05,1.37451]
[1779583346041,40.13,76676.03,0.0,-0.98855,2e-05,1.37451]
[1779583346227,40.13,76676.03,0.0,-0.98855,2e-05,1.37451]
[1779583346329,40.13,76675.56,0.0,-0.98856,2e-05,1.3737]
[1779583351723,40.13,76675.75,0.0,-0.98857,2e-05,1.37175]
[1779583354744,40.13,76679.02,0.0,-0.98852,2e-05,1.37737]
[1779583355751,40.13,76681.95,0.0,-0.98847,2e-05,1.38242]
[1779583357383,40.13,76681.95,0.0,-0.98847,2e-05,1.38242]
[1779583357475,40.13,76682.49,0.0,-0.98846,2e-05,1.38335]
[1779583362801,40.13,76685.53,0.0,-0.98841,2e-05,1.38861]
[1779583363927,40.13,76685.53,0.0,-0.98841,2e-05,1.38861]
[1779583363974,40.13,76685.53,0.0,-0.98841,2e-05,1.38861]
[1779583364087,40.13,76685.53,0.0,-0.98841,2e-05,1.38861]
[1779583364229,40.13,76685.53,0.0,-0.98841,2e-05,1.38861]
[1779583364324,40.13,76685.03,0.0,-0.98842,2e-05,1.38774]
[1779583370857,40.13,76686.48,0.0,-0.9884,2e-05,1.39026]
[1779583376151,40.13,76688.33,0.0,-0.98837,2e-05,1.39347]
[1779583376224,40.13,76688.33,0.0,-0.98837,2e-05,1.39347]
[1779583376391,40.13,76688.33,0.0,-0.98837,2e-05,1.39347]
[1779583376457,40.13,76688.33,0.0,-0.98837,2e-05,1.39347]
[1779583376474,40.13,76688.33,0.0,-0.98837,2e-05,1.39347]
[1779583384955,40.13,76686.86,0.0,-0.98839,2e-05,1.39091]
[1779583387759,40.13,76688.7,0.0,-0.98836,2e-05,1.39411]
[1779583387972,40.13,76688.7,0.0,-0.98836,2e-05,1.39411]
[1779583388082,40.13,76688.7,0.0,-0.98836,2e-05,1.39411]
[1779583388224,40.13,76688.7,0.0,-0.98836,2e-05,1.39411]
[1779583388327,40.13,76689.57,0.0,-0.98835,2e-05,1.39562]
[1779583395026,40.13,76689.45,0.0,-0.98835,2e-05,1.39541]
[1779583397040,40.13,76694.97,0.0,-0.98826,2e-05,1.40504]
[1779583398806,40.13,76697.23,0.0,-0.98822,2e-05,1.409]
[1779583398974,40.13,76697.23,0.0,-0.98822,2e-05,1.409]
[1779583399093,40.13,76697.23,0.0,-0.98822,2e-05,1.409]
[1779583399224,40.13,76697.23,0.0,-0.98822,2e-05,1.409]
[1779583399323,40.13,76697.05,0.0,-0.98822,2e-05,1.40868]
[1779583403082,40.13,76691.19,0.0,-0.98832,2e-05,1.39844]
[1779583405139,40.13,76689.51,0.0,-0.98835,2e-05,1.39552]
[1779583405224,40.13,76689.51,0.0,-0.98835,2e-05,1.39552]
[1779583405241,40.13,76689.76,0.0,-0.98834,2e-05,1.39595]
[1779583405722,40.13,76689.76,0.0,-0.98834,2e-05,1.39595]
[1779583408118,40.13,76687.31,0.0,-0.98838,2e-05,1.3917]
[1779583409551,40.13,76685.74,0.0,-0.98841,2e-05,1.38897]
[1779583409728,40.13,76685.74,0.0,-0.98841,2e-05,1.38897]
[1779583410287,40.13,76685.74,0.0,-0.98841,2e-05,1.38897]
[1779583410473,40.13,76685.74,0.0,-0.98841,2e-05,1.38897]
[1779583410499,40.13,76683.77,0.0,-0.98844,2e-05,1.38556]
[1779583413153,40.13,76679.88,0.0,-0.98852,2e-05,1.37656]
[1779583413903,40.13,76679.88,0.0,-0.98852,2e-05,1.37656]
[1779583413976,40.13,76679.88,0.0,-0.98852,2e-05,1.37656]
[1779583417747,40.13,76677.92,0.0,-0.98856,2e-05,1.37319]
[1779583417981,40.13,76677.92,0.0,-0.98856,2e-05,1.37319]
[1779583418188,40.13,76676.4,0.0,-0.98858,2e-05,1.37058]
[1779583424230,40.13,76678.36,0.0,-0.98855,2e-05,1.37395]
[1779583427043,40.13,76678.43,0.0,-0.98855,2e-05,1.37407]
[1779583427225,40.13,76678.43,0.0,-0.98855,2e-05,1.37407]
[1779583427725,40.13,76678.92,0.0,-0.98854,2e-05,1.37491]
[1779583428258,40.13,76679.21,0.0,-0.98853,2e-05,1.37541]
[1779583434300,40.13,76679.3,0.0,-0.98853,2e-05,1.37556]
[1779583435307,40.13,76682.8,0.0,-0.98848,2e-05,1.38159]
[1779583436314,40.13,76680.51,0.0,-0.98851,2e-05,1.37765]
[1779583437323,40.13,76677.44,0.0,-0.98856,2e-05,1.37237]
[1779583438047,40.13,76677.44,0.0,-0.98856,2e-05,1.37237]
[1779583438224,40.13,76677.44,0.0,-0.98856,2e-05,1.37237]
[1779583438416,40.13,76677.44,0.0,-0.98856,2e-05,1.37237]
[1779583438475,40.13,76677.44,0.0,-0.98856,2e-05,1.37237]
[1779583438460,40.13,76677.3,0.0,-0.98857,2e-05,1.37213]
[1779583440344,40.13,76672.97,0.0,-0.98864,2e-05,1.36471]
[1779583441745,40.13,76671.76,0.0,-0.98866,2e-05,1.36265]
[1779583441975,40.13,76671.76,0.0,-0.98866,2e-05,1.36265]
[1779583446296,40.13,76671.87,0.0,-0.98865,2e-05,1.36283]
[1779583446472,40.13,76671.87,0.0,-0.98865,2e-05,1.36283]
[1779583446388,40.13,76670.92,0.0,-0.98867,2e-05,1.36121]
[1779583447824,40.13,76670.92,0.0,-0.98867,2e-05,1.36121]
[1779583447988,40.13,76670.92,0.0,-0.98867,2e-05,1.36121]
[1779583453437,40.13,76671.04,0.0,-0.98867,2e-05,1.36142]
[1779583460488,40.13,76670.42,0.0,-0.98868,2e-05,1.36036]
[1779583463425,40.13,76669.55,0.0,-0.98869,2e-05,1.35888]
[1779583463476,40.13,76669.55,0.0,-0.98869,2e-05,1.35888]
[1779583463509,40.13,76669.79,0.0,-0.98869,2e-05,1.35929]
[1779583463781,40.13,76669.79,0.0,-0.98869,2e-05,1.35929]
[1779583463974,40.13,76669.79,0.0,-0.98869,2e-05,1.35929]
[1779583474586,40.13,76669.81,0.0,-0.9887,2e-05,1.35706]
[1779583477012,40.13,76669.77,0.0,-0.98871,2e-05,1.35699]
[1779583477224,40.13,76669.77,0.0,-0.98871,2e-05,1.35699]
[1779583477514,40.13,76669.77,0.0,-0.98871,2e-05,1.35699]
[1779583477293,40.13,76667.88,0.0,-0.98874,2e-05,1.35377]
[1779583477733,40.13,76667.88,0.0,-0.98874,2e-05,1.35377]
[1779583484656,40.13,76666.33,0.0,-0.98876,2e-05,1.35114]
[1779583485663,40.13,76662.69,0.0,-0.98882,2e-05,1.34498]
[1779583490698,40.13,76662.84,0.0,-0.98882,2e-05,1.34524]
[1779583491705,40.13,76660.65,0.0,-0.98885,2e-05,1.34154]
[1779583492743,40.13,76660.65,0.0,-0.98885,2e-05,1.34154]
[1779583492916,40.13,76660.65,0.0,-0.98885,2e-05,1.34154]
[1779583493128,40.13,76660.65,0.0,-0.98885,2e-05,1.34154]
[1779583493224,40.13,76660.65,0.0,-0.98885,2e-05,1.34154]
[1779583493324,40.13,76660.19,0.0,-0.98886,2e-05,1.34076]
[1779583498754,40.13,76658.83,0.0,-0.98888,2e-05,1.33847]
[1779583500558,40.13,76658.83,0.0,-0.98888,2e-05,1.33847]
[1779583500724,40.13,76658.81,0.0,-0.98888,2e-05,1.33844]
[1779583500884,40.13,76658.81,0.0,-0.98888,2e-05,1.33844]
[1779583500976,40.13,76658.81,0.0,-0.98888,2e-05,1.33844]
[1779583501046,40.13,76658.52,0.0,-0.98889,2e-05,1.33795]
[1779583505803,40.13,76655.08,0.0,-0.98894,2e-05,1.33218]
[1779583506810,40.13,76648.66,0.0,-0.98904,2e-05,1.32145]
[1779583508214,40.13,76648.66,0.0,-0.98904,2e-05,1.32145]
[1779583508222,40.13,76648.66,0.0,-0.98904,2e-05,1.32145]
[1779583508315,40.13,76648.49,0.0,-0.98904,2e-05,1.32116]
[1779583509060,40.13,76648.49,0.0,-0.98904,2e-05,1.32116]
[1779583509228,40.13,76648.49,0.0,-0.98904,2e-05,1.32116]
[1779583514867,40.13,76649.1,0.0,-0.98903,2e-05,1.32218]
[1779583517296,40.13,76649.1,0.0,-0.98903,2e-05,1.32218]
[1779583517473,40.13,76649.1,0.0,-0.98903,2e-05,1.32218]
[1779583517574,40.13,76647.64,0.0,-0.98906,2e-05,1.31975]
[1779583517893,40.13,76647.64,0.0,-0.98906,2e-05,1.31975]
[1779583517974,40.13,76647.64,0.0,-0.98906,2e-05,1.31975]
[1779583520909,40.13,76650.42,0.0,-0.98901,2e-05,1.32438]
[1779583522173,40.13,76650.42,0.0,-0.98901,2e-05,1.32438]
[1779583522222,40.13,76650.42,0.0,-0.98901,2e-05,1.32438]
[1779583522272,40.13,76654.76,0.0,-0.98895,2e-05,1.33164]
[1779583522889,40.13,76654.76,0.0,-0.98895,2e-05,1.33164]
[1779583522974,40.13,76654.76,0.0,-0.98895,2e-05,1.33164]
[1779583523930,40.13,76658.01,0.0,-0.98889,2e-05,1.33709]
[1779583528401,40.13,76659.31,0.0,-0.98887,2e-05,1.33928]
[1779583528475,40.13,76659.31,0.0,-0.98887,2e-05,1.33928]
[1779583531154,40.13,76659.48,0.0,-0.98887,2e-05,1.33957]
[1779583531222,40.13,76659.48,0.0,-0.98887,2e-05,1.33957]
[1779583531304,40.13,76659.86,0.0,-0.98888,2e-05,1.33797]
[1779583532993,40.13,76664.03,0.0,-0.98882,2e-05,1.345]
[1779583534381,40.13,76664.03,0.0,-0.98882,2e-05,1.345]
[1779583534474,40.13,76664.03,0.0,-0.98882,2e-05,1.345]
[1779583534537,40.13,76666.78,0.0,-0.98877,2e-05,1.34965]
[1779583540044,40.13,76666.56,0.0,-0.98878,2e-05,1.34928]
[1779583541115,40.13,76666.56,0.0,-0.98878,2e-05,1.34928]
[1779583541223,40.13,76666.56,0.0,-0.98878,2e-05,1.34928]
[1779583541325,40.13,76667.58,0.0,-0.98876,2e-05,1.35101]
[1779583541972,40.13,76667.58,0.0,-0.98876,2e-05,1.35101]
[1779583542222,40.13,76667.58,0.0,-0.98876,2e-05,1.35101]
[1779583544073,40.13,76669.68,0.0,-0.98873,2e-05,1.35457]
[1779583544708,40.13,76669.68,0.0,-0.98873,2e-05,1.35457]
[1779583544723,40.13,76669.68,0.0,-0.98873,2e-05,1.35457]
[1779583545080,40.13,76671.54,0.0,-0.9887,2e-05,1.35774]
[1779583546086,40.13,76675.82,0.0,-0.98863,2e-05,1.36504]
[1779583547008,40.13,76675.82,0.0,-0.98863,2e-05,1.36504]
[1779583547094,40.13,76682.95,0.0,-0.98851,2e-05,1.37728]
[1779583549108,40.13,76683.21,0.0,-0.98851,2e-05,1.37772]
[1779583550806,40.13,76683.6,0.0,-0.9885,2e-05,1.3784]
[1779583551122,40.13,76683.28,0.0,-0.9885,2e-05,1.37784]
[1779583556157,40.13,76683.6,0.0,-0.9885,2e-05,1.3784]
[1779583558171,40.13,76689.72,0.0,-0.9884,2e-05,1.38898]
[1779583559178,40.13,76700.49,0.0,-0.98822,2e-05,1.40775]
[1779583560185,40.13,76706.33,0.0,-0.98812,2e-05,1.41802]
[1779583560670,40.13,76706.33,0.0,-0.98812,2e-05,1.41802]
[1779583560723,40.13,76706.33,0.0,-0.98812,2e-05,1.41802]
[1779583561193,40.13,76697.3,0.0,-0.98827,2e-05,1.40217]
[1779583562200,40.13,76690.92,0.0,-0.98838,2e-05,1.39106]
[1779583563064,40.13,76690.92,0.0,-0.98838,2e-05,1.39106]
[1779583563224,40.13,76690.92,0.0,-0.98838,2e-05,1.39106]
[1779583563325,40.13,76693.15,0.0,-0.98834,2e-05,1.39493]
[1779583564214,40.13,76690.54,0.0,-0.98838,2e-05,1.3904]
[1779583564675,40.13,76690.54,0.0,-0.98838,2e-05,1.3904]
[1779583564723,40.13,76690.54,0.0,-0.98838,2e-05,1.3904]
[1779583565221,40.13,76688.06,0.0,-0.98843,2e-05,1.3861]
[1779583567540,40.13,76689.28,0.0,-0.98841,2e-05,1.38821]
[1779583567573,40.13,76688.07,0.0,-0.98843,2e-05,1.38612]
[1779583567727,40.13,76688.07,0.0,-0.98843,2e-05,1.38612]
[1779583568242,40.13,76687.51,0.0,-0.98843,2e-05,1.38515]
[1779583569654,40.13,76687.51,0.0,-0.98843,2e-05,1.38515]
[1779583569722,40.13,76687.12,0.0,-0.98844,2e-05,1.38447]
[1779583575335,40.13,76688.25,0.0,-0.98842,2e-05,1.38643]
[1779583575473,40.13,76688.25,0.0,-0.98842,2e-05,1.38643]
[1779583576648,40.13,76688.75,0.0,-0.98841,2e-05,1.38729]
[1779583576720,40.13,76688.83,0.0,-0.98841,2e-05,1.38743]
[1779583577308,40.13,76686.4,0.0,-0.98845,2e-05,1.38323]
[1779583582343,40.13,76686.45,0.0,-0.98845,2e-05,1.38331]
[1779583583350,40.13,76691.64,0.0,-0.98837,2e-05,1.39231]
[1779583584120,40.13,76691.64,0.0,-0.98837,2e-05,1.39231]
[1779583584222,40.13,76691.64,0.0,-0.98837,2e-05,1.39231]
[1779583584357,40.13,76694.36,0.0,-0.98832,2e-05,1.39704]
[1779583585546,40.13,76694.36,0.0,-0.98832,2e-05,1.39704]
[1779583585635,40.13,76696.19,0.0,-0.98829,2e-05,1.40023]
[1779583585722,40.13,76696.19,0.0,-0.98829,2e-05,1.40023]
[1779583585987,40.13,76696.19,0.0,-0.98829,2e-05,1.40023]
[1779583586224,40.13,76696.19,0.0,-0.98829,2e-05,1.40023]
[1779583586374,40.13,76691.69,0.0,-0.98837,2e-05,1.39239]
[1779583587381,40.13,76688.64,0.0,-0.98842,2e-05,1.3871]
[1779583592415,40.13,76688.27,0.0,-0.98844,2e-05,1.38417]
[1779583593423,40.13,76692.18,0.0,-0.98838,2e-05,1.39094]
[1779583593852,40.13,76692.18,0.0,-0.98838,2e-05,1.39094]
[1779583593973,40.13,76692.18,0.0,-0.98838,2e-05,1.39094]
[1779583594430,40.13,76696.56,0.0,-0.9883,2e-05,1.39856]
[1779583596445,40.13,76700.76,0.0,-0.98823,2e-05,1.4059]
[1779583597452,40.13,76703.11,0.0,-0.98819,2e-05,1.41002]
[1779583602488,40.13,76704.33,0.0,-0.98817,2e-05,1.41217]
[1779583604108,40.13,76704.7,0.0,-0.98817,2e-05,1.41282]
[1779583604223,40.13,76704.7,0.0,-0.98817,2e-05,1.41282]
[1779583604324,40.13,76704.7,0.0,-0.98817,2e-05,1.41282]
[1779583605289,40.13,76704.7,0.0,-0.98817,2e-05,1.41282]
[1779583605472,40.13,76704.7,0.0,-0.98817,2e-05,1.41282]
[1779583612557,40.13,76704.47,0.0,-0.98817,2e-05,1.41241]
[1779583621622,40.13,76705.27,0.0,-0.98816,2e-05,1.41382]
[1779583621820,40.13,76705.27,0.0,-0.98816,2e-05,1.41382]
[1779583621972,40.13,76705.27,0.0,-0.98816,2e-05,1.41382]
[1779583622629,40.13,76707.4,0.0,-0.98812,2e-05,1.41757]
[1779583622779,40.13,76707.4,0.0,-0.98812,2e-05,1.41757]
[1779583622977,40.13,76707.4,0.0,-0.98812,2e-05,1.41757]
[1779583625525,40.13,76708.85,0.0,-0.9881,2e-05,1.42013]
[1779583625650,40.13,76714.77,0.0,-0.988,2e-05,1.43061]
[1779583625722,40.13,76714.77,0.0,-0.988,2e-05,1.43061]
[1779583626209,40.13,76714.77,0.0,-0.988,2e-05,1.43061]
[1779583626223,40.13,76714.77,0.0,-0.988,2e-05,1.43061]
[1779583626657,40.13,76714.48,0.0,-0.988,2e-05,1.43009]
[1779583627664,40.13,76712.99,0.0,-0.98803,2e-05,1.42745]
[1779583629678,40.13,76715.83,0.0,-0.98798,2e-05,1.43249]
[1779583629758,40.13,76715.83,0.0,-0.98798,2e-05,1.43249]
[1779583630685,40.13,76715.31,0.0,-0.98799,2e-05,1.43157]
[1779583630934,40.13,76715.31,0.0,-0.98799,2e-05,1.43157]
[1779583631692,40.13,76713.14,0.0,-0.98803,2e-05,1.42772]
[1779583632894,40.13,76712.97,0.0,-0.98803,2e-05,1.42741]
[1779583633706,40.13,76713.72,0.0,-0.98802,2e-05,1.42874]
[1779583638745,40.13,76713.42,0.0,-0.98802,2e-05,1.42821]
[1779583640758,40.13,76716.55,0.0,-0.98797,2e-05,1.43377]
[1779583641766,40.13,76718.04,0.0,-0.98794,2e-05,1.43642]
[1779583643058,40.13,76718.04,0.0,-0.98794,2e-05,1.43642]
[1779583643223,40.13,76718.04,0.0,-0.98794,2e-05,1.43642]
[1779583648815,40.13,76719.39,0.0,-0.98792,2e-05,1.43883]
[1779583650414,40.13,76719.39,0.0,-0.98792,2e-05,1.43883]
[1779583650473,40.13,76719.39,0.0,-0.98792,2e-05,1.43883]
[1779583650490,40.13,76719.39,0.0,-0.98792,2e-05,1.43883]
[1779583651342,40.13,76719.39,0.0,-0.98792,2e-05,1.43883]
[1779583651472,40.13,76719.39,0.0,-0.98792,2e-05,1.43883]
[1779583651563,40.13,76723.19,0.0,-0.98787,2e-05,1.44326]
[1779583656871,40.13,76722.92,0.0,-0.98788,2e-05,1.44278]
[1779583658690,40.13,76722.92,0.0,-0.98788,2e-05,1.44278]
[1779583658721,40.13,76722.92,0.0,-0.98788,2e-05,1.44278]
[1779583659892,40.13,76719.88,0.0,-0.98793,2e-05,1.43735]
[1779583666941,40.13,76720.35,0.0,-0.98792,2e-05,1.43819]
[1779583668751,40.13,76722.13,0.0,-0.98789,2e-05,1.44136]
[1779583669081,40.13,76722.13,0.0,-0.98789,2e-05,1.44136]
[1779583669224,40.13,76722.13,0.0,-0.98789,2e-05,1.44136]
[1779583671523,40.13,76723.19,0.0,-0.98787,2e-05,1.44326]
[1779583671561,40.13,76767.11,0.0,-0.9871,2e-05,1.52353]
[1779583671979,40.13,76817.51,0.0,-0.98616,2e-05,1.61996]
[1779583672996,40.13,76817.51,0.0,-0.98616,2e-05,1.61996]
[1779583673188,40.13,76827.95,0.0,-0.98596,2e-05,1.64052]
[1779583674406,40.13,76827.95,0.0,-0.98596,2e-05,1.64052]
[1779583674525,40.13,76828.21,0.0,-0.98595,2e-05,1.64104]
[1779583675009,40.13,76825.32,0.0,-0.98601,2e-05,1.63532]
[1779583676037,40.13,76823.52,0.0,-0.98604,2e-05,1.63177]
[1779583677027,40.13,76814.69,0.0,-0.98621,2e-05,1.61444]
[1779583678034,40.13,76815.83,0.0,-0.98619,2e-05,1.61667]
[1779583679554,40.13,76815.83,0.0,-0.98619,2e-05,1.61667]
[1779583679593,40.13,76820.05,0.0,-0.98611,2e-05,1.62494]
[1779583680049,40.13,76823.83,0.0,-0.98604,2e-05,1.63238]
[1779583681058,40.13,76821.73,0.0,-0.98608,2e-05,1.62825]
[1779583682086,40.13,76807.74,0.0,-0.98635,2e-05,1.6009]
[1779583683090,40.13,76799.0,0.0,-0.98651,2e-05,1.584]
[1779583684096,40.13,76797.19,0.0,-0.98655,2e-05,1.58052]
[1779583685681,40.13,76797.19,0.0,-0.98655,2e-05,1.58052]
[1779583685766,40.13,76797.21,0.0,-0.98654,2e-05,1.58056]
[1779583689132,40.13,76799.56,0.0,-0.9865,2e-05,1.58508]
[1779583691146,40.13,76803.91,0.0,-0.98642,2e-05,1.59348]
[1779583692153,40.13,76806.03,0.0,-0.98638,2e-05,1.59758]
[1779583695176,40.13,76808.41,0.0,-0.98633,2e-05,1.6022]
[1779583696183,40.13,76801.55,0.0,-0.98646,2e-05,1.58892]
[1779583698197,40.13,76800.4,0.0,-0.98648,2e-05,1.5867]
[1779583699128,40.13,76800.4,0.0,-0.98648,2e-05,1.5867]
[1779583699232,40.13,76818.22,0.0,-0.98615,2e-05,1.62135]
[1779583701228,40.13,76821.88,0.0,-0.98608,2e-05,1.62854]
[1779583702837,40.13,76822.11,0.0,-0.98607,2e-05,1.629]
[1779583703242,40.13,76821.25,0.0,-0.98609,2e-05,1.6273]
[1779583704979,40.13,76821.94,0.0,-0.98607,2e-05,1.62866]
[1779583707270,40.13,76828.57,0.0,-0.98595,2e-05,1.64175]
[1779583708277,40.13,76832.29,0.0,-0.98587,2e-05,1.64913]
[1779583709284,40.13,76824.97,0.0,-0.98602,2e-05,1.63463]
[1779583715326,40.13,76825.72,0.0,-0.98602,2e-05,1.63354]
[1779583716333,40.13,76829.77,0.0,-0.98594,2e-05,1.64155]
[1779583721368,40.13,76829.55,0.0,-0.98595,2e-05,1.64112]
[1779583725396,40.13,76821.74,0.0,-0.9861,2e-05,1.62571]
[1779583726403,40.13,76815.02,0.0,-0.98623,2e-05,1.61254]
[1779583731438,40.13,76815.18,0.0,-0.98623,2e-05,1.61285]
[1779583732445,40.13,76807.91,0.0,-0.98636,2e-05,1.5987]
[1779583733452,40.13,76806.13,0.0,-0.9864,2e-05,1.59525]
[1779583736978,40.13,76805.78,0.0,-0.9864,2e-05,1.59457]
[1779583738487,40.13,76805.75,0.0,-0.9864,2e-05,1.59451]
[1779583743523,40.13,76805.83,0.0,-0.9864,2e-05,1.59467]
[1779583745251,40.13,76805.81,0.0,-0.9864,2e-05,1.59463]
[1779583745541,40.13,76798.92,0.0,-0.98653,2e-05,1.58133]
[1779583746548,40.13,76796.38,0.0,-0.98658,2e-05,1.57645]
[1779583748562,40.13,76792.93,0.0,-0.98665,2e-05,1.56984]
[1779583749569,40.13,76784.22,0.0,-0.98681,2e-05,1.55326]
[1779583750576,40.13,76782.34,0.0,-0.98684,2e-05,1.5497]
[1779583754104,40.13,76782.8,0.0,-0.98683,2e-05,1.55057]
[1779583754980,40.13,76782.23,0.0,-0.98684,2e-05,1.54949]
[1779583757626,40.13,76787.65,0.0,-0.98674,2e-05,1.55977]
[1779583760963,40.13,76788.68,0.0,-0.98672,2e-05,1.56173]
[1779583760972,40.13,76788.68,0.0,-0.98672,2e-05,1.56173]
[1779583761653,40.13,76785.57,0.0,-0.98678,2e-05,1.55582]
[1779583763241,40.13,76783.73,0.0,-0.98682,2e-05,1.55233]
[1779583763471,40.13,76783.73,0.0,-0.98682,2e-05,1.55233]
[1779583766688,40.13,76780.06,0.0,-0.98688,2e-05,1.54539]
[1779583766889,40.13,76780.06,0.0,-0.98688,2e-05,1.54539]
[1779583766975,40.13,76780.06,0.0,-0.98688,2e-05,1.54539]
[1779583767695,40.13,76777.39,0.0,-0.98693,2e-05,1.54035]
[1779583769660,40.13,76777.6,0.0,-0.98693,2e-05,1.54074]
[1779583769725,40.13,76777.6,0.0,-0.98693,2e-05,1.54074]
[1779583775751,40.13,76777.17,0.0,-0.98696,2e-05,1.53747]
[1779583782800,40.13,76777.29,0.0,-0.98695,2e-05,1.53769]
[1779583785260,40.13,76777.29,0.0,-0.98695,2e-05,1.53769]
[1779583785473,40.13,76777.29,0.0,-0.98695,2e-05,1.53769]
[1779583785534,40.13,76777.29,0.0,-0.98695,2e-05,1.53769]
[1779583786687,40.13,76777.29,0.0,-0.98695,2e-05,1.53769]
[1779583786725,40.13,76777.29,0.0,-0.98695,2e-05,1.53769]
[1779583800926,40.13,76778.01,0.0,-0.98694,2e-05,1.53905]
[1779583802244,40.13,76778.01,0.0,-0.98694,2e-05,1.53905]
[1779583802474,40.13,76778.01,0.0,-0.98694,2e-05,1.53905]
[1779583802565,40.13,76777.92,0.0,-0.98694,2e-05,1.53888]
[1779583802940,40.13,76766.71,0.0,-0.98715,2e-05,1.51789]
[1779583803947,40.13,76761.87,0.0,-0.98723,2e-05,1.50889]
[1779583807234,40.13,76760.98,0.0,-0.98725,2e-05,1.50724]
[1779583807473,40.13,76760.98,0.0,-0.98725,2e-05,1.50724]
[1779583813647,40.13,76758.95,0.0,-0.98729,2e-05,1.50349]
[1779583813723,40.13,76758.95,0.0,-0.98729,2e-05,1.50349]
[1779583813745,40.13,76758.81,0.0,-0.98729,2e-05,1.50323]
[1779583816033,40.13,76751.64,0.0,-0.98742,2e-05,1.49002]
[1779583817040,40.13,76748.58,0.0,-0.98747,2e-05,1.48442]
[1779583819344,40.13,76748.14,0.0,-0.98748,2e-05,1.48361]
[1779583819473,40.13,76748.14,0.0,-0.98748,2e-05,1.48361]
[1779583825104,40.13,76747.53,0.0,-0.98749,2e-05,1.4825]
[1779583828537,40.13,76747.18,0.0,-0.98749,2e-05,1.48186]
[1779583828723,40.13,76747.18,0.0,-0.98749,2e-05,1.48186]
[1779583828825,40.13,76745.19,0.0,-0.98753,2e-05,1.47822]
[1779583831033,40.13,76743.16,0.0,-0.98757,2e-05,1.47453]
[1779583831223,40.13,76743.16,0.0,-0.98757,2e-05,1.47453]
[1779583837189,40.13,76741.68,0.0,-0.98761,2e-05,1.46944]
[1779583846252,40.13,76741.03,0.0,-0.98762,2e-05,1.46826]
[1779583847259,40.13,76732.54,0.0,-0.98777,2e-05,1.45292]
[1779583848266,40.13,76730.82,0.0,-0.9878,2e-05,1.44983]
[1779583849347,40.13,76730.82,0.0,-0.9878,2e-05,1.44983]
[1779583849473,40.13,76730.82,0.0,-0.9878,2e-05,1.44983]
[1779583849538,40.13,76729.22,0.0,-0.98783,2e-05,1.44696]
[1779583853028,40.13,76728.57,0.0,-0.98784,2e-05,1.44579]
[1779583853223,40.13,76728.57,0.0,-0.98784,2e-05,1.44579]
[1779583862366,40.13,76730.9,0.0,-0.9878,2e-05,1.44997]
[1779583863378,40.13,76725.46,0.0,-0.98789,2e-05,1.44023]
[1779583865398,40.13,76723.46,0.0,-0.98793,2e-05,1.43666]
[1779583865474,40.13,76723.46,0.0,-0.98793,2e-05,1.43666]
[1779583865683,40.13,76723.78,0.0,-0.98792,2e-05,1.43723]
[1779583867605,40.13,76723.43,0.0,-0.98793,2e-05,1.4366]
[1779583867728,40.13,76723.43,0.0,-0.98793,2e-05,1.4366]
[1779583872441,40.13,76720.8,0.0,-0.98797,2e-05,1.43192]
[1779583875172,40.13,76719.53,0.0,-0.98799,2e-05,1.42966]
[1779583875223,40.13,76719.53,0.0,-0.98799,2e-05,1.42966]
[1779583875548,40.13,76719.53,0.0,-0.98799,2e-05,1.42966]
[1779583877070,40.13,76720.5,0.0,-0.98798,2e-05,1.43139]
[1779583877224,40.13,76720.5,0.0,-0.98798,2e-05,1.43139]
[1779583881505,40.13,76716.52,0.0,-0.98804,2e-05,1.42432]
[1779583882992,40.13,76716.52,0.0,-0.98804,2e-05,1.42432]
[1779583883223,40.13,76715.96,0.0,-0.98805,2e-05,1.42333]
[1779583883520,40.13,76715.91,0.0,-0.98805,2e-05,1.42324]
[1779583885190,40.13,76715.22,0.0,-0.98807,2e-05,1.42202]
[1779583885226,40.13,76715.22,0.0,-0.98807,2e-05,1.42202]
[1779583890569,40.13,76714.02,0.0,-0.98809,2e-05,1.4199]
[1779583891102,40.13,76714.02,0.0,-0.98809,2e-05,1.4199]
[1779583891224,40.13,76714.02,0.0,-0.98809,2e-05,1.4199]
[1779583891576,40.13,76713.99,0.0,-0.98811,2e-05,1.41751]
[1779583893113,40.13,76713.99,0.0,-0.98811,2e-05,1.41751]
[1779583893223,40.13,76713.99,0.0,-0.98811,2e-05,1.41751]
[1779583901645,40.13,76713.88,0.0,-0.98811,2e-05,1.41732]
[1779583907688,40.13,76713.9,0.0,-0.98811,2e-05,1.41735]
[1779583912724,40.13,76715.63,0.0,-0.98808,2e-05,1.42041]
[1779583913064,40.13,76715.63,0.0,-0.98808,2e-05,1.42041]
[1779583913223,40.13,76715.63,0.0,-0.98808,2e-05,1.42041]
[1779583913731,40.13,76715.29,0.0,-0.98808,2e-05,1.41981]
[1779583915143,40.13,76715.29,0.0,-0.98808,2e-05,1.41981]
[1779583915224,40.13,76715.29,0.0,-0.98808,2e-05,1.41981]
[1779583922019,40.13,76714.74,0.0,-0.98809,2e-05,1.41883]
[1779583921835,40.13,76729.94,0.0,-0.98783,2e-05,1.44588]
[1779583922819,40.13,76738.92,0.0,-0.98768,2e-05,1.46205]
[1779583923826,40.13,76740.83,0.0,-0.98764,2e-05,1.4655]
[1779583925472,40.13,76741.18,0.0,-0.98764,2e-05,1.46614]
[1779583925840,40.13,76742.95,0.0,-0.98761,2e-05,1.46935]
[1779583928860,40.13,76745.5,0.0,-0.98756,2e-05,1.47398]
[1779583932889,40.13,76742.68,0.0,-0.98761,2e-05,1.46886]
[1779583936662,40.13,76741.08,0.0,-0.98764,2e-05,1.46596]
[1779583936723,40.13,76741.08,0.0,-0.98764,2e-05,1.46596]
[1779583936917,40.13,76740.83,0.0,-0.98764,2e-05,1.4655]
[1779583938919,40.13,76740.83,0.0,-0.98764,2e-05,1.4655]
[1779583938976,40.13,76740.83,0.0,-0.98764,2e-05,1.4655]
[1779583939938,40.13,76737.47,0.0,-0.9877,2e-05,1.45943]
[1779583940945,40.13,76734.85,0.0,-0.98775,2e-05,1.4547]
[1779583941574,40.13,76734.85,0.0,-0.98775,2e-05,1.4547]
[1779583941723,40.13,76734.85,0.0,-0.98775,2e-05,1.4547]
[1779583941953,40.13,76733.12,0.0,-0.98778,2e-05,1.45159]
[1779583944973,40.13,76730.92,0.0,-0.98782,2e-05,1.44763]
[1779583945849,40.13,76730.92,0.0,-0.98782,2e-05,1.44763]
[1779583945975,40.13,76730.92,0.0,-0.98782,2e-05,1.44763]
[1779583951015,40.13,76730.65,0.0,-0.98784,2e-05,1.44478]
[1779583954032,40.13,76728.9,0.0,-0.98787,2e-05,1.44165]
[1779583954036,40.13,76726.62,0.0,-0.98791,2e-05,1.43757]
[1779583954227,40.13,76726.62,0.0,-0.98791,2e-05,1.43757]
[1779583955044,40.13,76726.3,0.0,-0.98792,2e-05,1.437]
[1779583956337,40.13,76726.3,0.0,-0.98792,2e-05,1.437]
[1779583956474,40.13,76726.3,0.0,-0.98792,2e-05,1.437]
[1779583965033,40.13,76726.59,0.0,-0.98791,2e-05,1.43752]
[1779583965223,40.13,76726.4,0.0,-0.98791,2e-05,1.43718]
[1779583971156,40.13,76726.28,0.0,-0.98792,2e-05,1.43697]
[1779583976191,40.13,76726.26,0.0,-0.98792,2e-05,1.43693]
[1779583981526,40.13,76725.31,0.0,-0.98793,2e-05,1.43524]
[1779583981724,40.13,76725.31,0.0,-0.98793,2e-05,1.43524]
[1779583981823,40.13,76725.7,0.0,-0.98793,2e-05,1.43593]
[1779583983998,40.13,76725.48,0.0,-0.98793,2e-05,1.43554]
[1779583984225,40.13,76725.51,0.0,-0.98793,2e-05,1.43559]
[1779583986261,40.13,76722.84,0.0,-0.98797,2e-05,1.43084]
[1779583988434,40.13,76721.25,0.0,-0.988,2e-05,1.42801]
[1779583988474,40.13,76721.25,0.0,-0.988,2e-05,1.42801]
[1779583988573,40.13,76719.79,0.0,-0.98803,2e-05,1.42542]
[1779583990518,40.13,76719.79,0.0,-0.98803,2e-05,1.42542]
[1779583990724,40.13,76719.79,0.0,-0.98803,2e-05,1.42542]
[1779583997338,40.13,76715.1,0.0,-0.98811,2e-05,1.41713]
[1779583999889,40.13,76713.45,0.0,-0.98813,2e-05,1.41422]
[1779583999975,40.13,76713.45,0.0,-0.98813,2e-05,1.41422]
[1779584000049,40.13,76713.01,0.0,-0.98814,2e-05,1.41345]
[1779584003185,40.13,76713.38,0.0,-0.98813,2e-05,1.4141]
[1779584003224,40.13,76713.38,0.0,-0.98813,2e-05,1.4141]
[1779584004387,40.13,76718.16,0.0,-0.98805,2e-05,1.42254]
[1779584005481,40.13,76718.16,0.0,-0.98805,2e-05,1.42254]
[1779584005725,40.13,76718.16,0.0,-0.98805,2e-05,1.42254]
[1779584005823,40.13,76722.24,0.0,-0.98798,2e-05,1.42977]
[1779584007408,40.13,76724.23,0.0,-0.98795,2e-05,1.43331]
[1779584008415,40.13,76728.71,0.0,-0.98787,2e-05,1.44131]
[1779584010380,40.13,76728.98,0.0,-0.98787,2e-05,1.44179]
[1779584010489,40.13,76728.98,0.0,-0.98787,2e-05,1.44179]
[1779584013450,40.13,76725.12,0.0,-0.98795,2e-05,1.43254]
[1779584014898,40.13,76725.12,0.0,-0.98795,2e-05,1.43254]
[1779584014974,40.13,76725.12,0.0,-0.98795,2e-05,1.43254]
[1779584015038,40.13,76722.47,0.0,-0.988,2e-05,1.42783]
[1779584017349,40.13,76721.77,0.0,-0.98801,2e-05,1.42659]
[1779584017476,40.13,76721.77,0.0,-0.98801,2e-05,1.42659]
[1779584027111,40.13,76721.69,0.0,-0.98801,2e-05,1.42644]
[1779584027221,40.13,76721.45,0.0,-0.98802,2e-05,1.42602]
[1779584027549,40.13,76721.61,0.0,-0.98801,2e-05,1.4263]
[1779584029767,40.13,76721.61,0.0,-0.98801,2e-05,1.4263]
[1779584029973,40.13,76721.61,0.0,-0.98801,2e-05,1.4263]
[1779584035606,40.13,76721.66,0.0,-0.98801,2e-05,1.42639]
[1779584044260,40.13,76721.66,0.0,-0.98801,2e-05,1.42639]
[1779584044474,40.13,76721.66,0.0,-0.98801,2e-05,1.42639]
[1779584044573,40.13,76721.66,0.0,-0.98801,2e-05,1.42639]
[1779584045638,40.13,76721.66,0.0,-0.98801,2e-05,1.42639]
[1779584045725,40.13,76721.66,0.0,-0.98801,2e-05,1.42639]
[1779584050303,40.13,76721.64,0.0,-0.98801,2e-05,1.42636]
[1779584050472,40.13,76721.64,0.0,-0.98801,2e-05,1.42636]
[1779584050711,40.13,76725.7,0.0,-0.98794,2e-05,1.43357]
[1779584052725,40.13,76731.0,0.0,-0.98785,2e-05,1.44304]
[1779584053732,40.13,76733.04,0.0,-0.98782,2e-05,1.44669]
[1779584054646,40.13,76733.04,0.0,-0.98782,2e-05,1.44669]
[1779584054726,40.13,76733.04,0.0,-0.98782,2e-05,1.44669]
[1779584060781,40.13,76734.35,0.0,-0.9878,2e-05,1.44904]
[1779584065020,40.13,76731.23,0.0,-0.98785,2e-05,1.44345]
[1779584065476,40.13,76731.23,0.0,-0.98785,2e-05,1.44345]
[1779584065816,40.13,76728.34,0.0,-0.9879,2e-05,1.43828]
[1779584067986,40.13,76727.48,0.0,-0.98791,2e-05,1.43675]
[1779584068228,40.13,76727.45,0.0,-0.98791,2e-05,1.43669]
[1779584069475,40.13,76727.41,0.0,-0.98792,2e-05,1.43662]
[1779584072871,40.13,76725.53,0.0,-0.98797,2e-05,1.43091]
[1779584074947,40.13,76723.11,0.0,-0.98801,2e-05,1.42661]
[1779584074977,40.13,76723.11,0.0,-0.98801,2e-05,1.42661]
[1779584081935,40.13,76723.47,0.0,-0.988,2e-05,1.42725]
[1779584086969,40.13,76723.75,0.0,-0.988,2e-05,1.42775]
[1779584090786,40.13,76723.75,0.0,-0.988,2e-05,1.42775]
[1779584090978,40.13,76723.75,0.0,-0.988,2e-05,1.42775]
[1779584093016,40.13,76729.06,0.0,-0.98791,2e-05,1.4372]
[1779584094023,40.13,76734.02,0.0,-0.98782,2e-05,1.44608]
[1779584095171,40.13,76734.02,0.0,-0.98782,2e-05,1.44608]
[1779584095226,40.13,76734.02,0.0,-0.98782,2e-05,1.44608]
[1779584096736,40.13,76734.41,0.0,-0.98781,2e-05,1.44678]
[1779584096971,40.13,76734.41,0.0,-0.98781,2e-05,1.44678]
[1779584097044,40.13,76734.3,0.0,-0.98782,2e-05,1.44658]
[1779584099057,40.13,76730.93,0.0,-0.98787,2e-05,1.44054]
[1779584101696,40.13,76730.32,0.0,-0.98788,2e-05,1.43945]
[1779584101724,40.13,76730.32,0.0,-0.98788,2e-05,1.43945]
[1779584107114,40.13,76730.11,0.0,-0.98789,2e-05,1.43908]
[1779584110135,40.13,76725.65,0.0,-0.98796,2e-05,1.43113]
[1779584112235,40.13,76725.28,0.0,-0.98797,2e-05,1.43047]
[1779584112477,40.13,76725.28,0.0,-0.98797,2e-05,1.43047]
[1779584113342,40.13,76725.28,0.0,-0.98797,2e-05,1.43047]
[1779584113475,40.13,76725.28,0.0,-0.98797,2e-05,1.43047]
[1779584114163,40.13,76725.24,0.0,-0.98797,2e-05,1.4304]
[1779584119198,40.13,76725.74,0.0,-0.98796,2e-05,1.43129]
[1779584124233,40.13,76725.55,0.0,-0.98797,2e-05,1.43095]
[1779584125240,40.13,76731.74,0.0,-0.98786,2e-05,1.44199]
[1779584126247,40.13,76734.42,0.0,-0.98781,2e-05,1.4468]
[1779584127021,40.13,76734.42,0.0,-0.98781,2e-05,1.4468]
[1779584127256,40.13,76734.42,0.0,-0.98781,2e-05,1.4468]
[1779584132289,40.13,76737.24,0.0,-0.98778,2e-05,1.44948]
[1779584133296,40.13,76739.91,0.0,-0.98774,2e-05,1.45429]
[1779584134356,40.13,76739.91,0.0,-0.98774,2e-05,1.45429]
[1779584134473,40.13,76739.91,0.0,-0.98774,2e-05,1.45429]
[1779584135855,40.13,76740.97,0.0,-0.98772,2e-05,1.4562]
[1779584135975,40.13,76740.97,0.0,-0.98772,2e-05,1.4562]
[1779584136027,40.13,76741.69,0.0,-0.98771,2e-05,1.4575]
[1779584141352,40.13,76740.68,0.0,-0.98773,2e-05,1.45568]
[1779584142359,40.13,76737.58,0.0,-0.98778,2e-05,1.45009]
[1779584145572,40.13,76737.93,0.0,-0.98777,2e-05,1.45072]
[1779584145724,40.13,76737.93,0.0,-0.98777,2e-05,1.45072]
[1779584151423,40.13,76737.71,0.0,-0.98778,2e-05,1.45033]
[1779584158472,40.13,76738.3,0.0,-0.98777,2e-05,1.45139]
[1779584163507,40.13,76738.15,0.0,-0.98777,2e-05,1.45112]
[1779584164514,40.13,76740.96,0.0,-0.98772,2e-05,1.45618]
[1779584166337,40.13,76740.96,0.0,-0.98772,2e-05,1.45618]
[1779584166473,40.13,76740.96,0.0,-0.98772,2e-05,1.45618]
[1779584168166,40.13,76740.96,0.0,-0.98772,2e-05,1.45618]
[1779584168224,40.13,76740.96,0.0,-0.98772,2e-05,1.45618]
[1779584168198,40.13,76741.02,0.0,-0.98772,2e-05,1.45629]
[1779584177605,40.13,76740.9,0.0,-0.98772,2e-05,1.45607]
[1779584178612,40.13,76745.07,0.0,-0.98765,2e-05,1.46361]
[1779584179879,40.13,76745.07,0.0,-0.98765,2e-05,1.46361]
[1779584179972,40.13,76745.07,0.0,-0.98765,2e-05,1.46361]
[1779584185661,40.13,76745.27,0.0,-0.98765,2e-05,1.46398]
[1779584193719,40.13,76746.39,0.0,-0.98765,2e-05,1.46361]
[1779584196486,40.13,76747.85,0.0,-0.98762,2e-05,1.46626]
[1779584196727,40.13,76747.85,0.0,-0.98762,2e-05,1.46626]
[1779584196740,40.13,76751.07,0.0,-0.98756,2e-05,1.47211]
[1779584197747,40.13,76753.97,0.0,-0.98751,2e-05,1.47739]
[1779584199403,40.13,76754.35,0.0,-0.98751,2e-05,1.47809]
[1779584199473,40.13,76754.35,0.0,-0.98751,2e-05,1.47809]
[1779584199761,40.13,76754.31,0.0,-0.98751,2e-05,1.47802]
[1779584204796,40.13,76754.37,0.0,-0.98751,2e-05,1.47812]
[1779584205768,40.13,76754.37,0.0,-0.98751,2e-05,1.47812]
[1779584205974,40.13,76754.37,0.0,-0.98751,2e-05,1.47812]
[1779584211845,40.13,76754.39,0.0,-0.9875,2e-05,1.47816]
[1779584219901,40.13,76754.58,0.0,-0.9875,2e-05,1.47851]
[1779584222928,40.13,76758.37,0.0,-0.98743,2e-05,1.48544]
[1779584223933,40.13,76770.86,0.0,-0.98721,2e-05,1.50848]
[1779584224940,40.13,76774.98,0.0,-0.98714,2e-05,1.51614]
[1779584225947,40.13,76768.94,0.0,-0.98725,2e-05,1.50492]
[1779584227096,40.13,76768.94,0.0,-0.98725,2e-05,1.50492]
[1779584227223,40.13,76768.94,0.0,-0.98725,2e-05,1.50492]
[1779584227289,40.13,76765.17,0.0,-0.98731,2e-05,1.49795]
[1779584229495,40.13,76765.46,0.0,-0.98731,2e-05,1.49849]
[1779584229723,40.13,76765.46,0.0,-0.98731,2e-05,1.49849]
[1779584231989,40.13,76765.61,0.0,-0.98731,2e-05,1.49876]
[1779584235010,40.13,76768.78,0.0,-0.98725,2e-05,1.50463]
[1779584236944,40.13,76768.87,0.0,-0.98725,2e-05,1.50479]
[1779584236972,40.13,76768.87,0.0,-0.98725,2e-05,1.50479]
[1779584242059,40.13,76767.67,0.0,-0.98727,2e-05,1.50257]
[1779584247093,40.13,76768.28,0.0,-0.98726,2e-05,1.5037]
[1779584252129,40.13,76768.42,0.0,-0.98728,2e-05,1.50152]
[1779584253033,40.13,76768.42,0.0,-0.98728,2e-05,1.50152]
[1779584253224,40.13,76768.42,0.0,-0.98728,2e-05,1.50152]
[1779584255715,40.13,76768.94,0.0,-0.98727,2e-05,1.50248]
[1779584255725,40.13,76768.94,0.0,-0.98727,2e-05,1.50248]
[1779584256157,40.13,76768.97,0.0,-0.98727,2e-05,1.50254]
[1779584262200,40.13,76768.89,0.0,-0.98727,2e-05,1.50239]
[1779584265585,40.13,76767.48,0.0,-0.98729,2e-05,1.49978]
[1779584265723,40.13,76767.48,0.0,-0.98729,2e-05,1.49978]
[1779584272270,40.13,76767.57,0.0,-0.98729,2e-05,1.49995]
[1779584277308,40.13,76767.2,0.0,-0.9873,2e-05,1.49927]
[1779584281334,40.13,76764.21,0.0,-0.98735,2e-05,1.49375]
[1779584282282,40.13,76764.21,0.0,-0.98735,2e-05,1.49375]
[1779584282341,40.13,76757.95,0.0,-0.98746,2e-05,1.48226]
[1779584282470,40.13,76757.95,0.0,-0.98746,2e-05,1.48226]
[1779584284827,40.13,76755.79,0.0,-0.9875,2e-05,1.47831]
[1779584284975,40.13,76755.79,0.0,-0.9875,2e-05,1.47831]
[1779584285362,40.13,76755.53,0.0,-0.9875,2e-05,1.47783]
[1779584293418,40.13,76753.94,0.0,-0.98753,2e-05,1.47493]
[1779584295120,40.13,76752.9,0.0,-0.98755,2e-05,1.47303]
[1779584295224,40.13,76752.9,0.0,-0.98755,2e-05,1.47303]
[1779584296439,40.13,76747.97,0.0,-0.98764,2e-05,1.46408]
[1779584297446,40.13,76745.31,0.0,-0.98768,2e-05,1.45926]
[1779584298516,40.13,76745.31,0.0,-0.98768,2e-05,1.45926]
[1779584298724,40.13,76745.31,0.0,-0.98768,2e-05,1.45926]
[1779584298779,40.13,76744.83,0.0,-0.98769,2e-05,1.45839]
[1779584302080,40.13,76745.36,0.0,-0.98768,2e-05,1.45935]
[1779584302223,40.13,76745.36,0.0,-0.98768,2e-05,1.45935]
[1779584307516,40.13,76744.54,0.0,-0.9877,2e-05,1.45787]
[1779584308811,40.13,76744.54,0.0,-0.9877,2e-05,1.45787]
[1779584308971,40.13,76744.54,0.0,-0.9877,2e-05,1.45787]
[1779584310202,40.13,76744.54,0.0,-0.9877,2e-05,1.45787]
[1779584310228,40.13,76744.54,0.0,-0.9877,2e-05,1.45787]
[1779584310294,40.13,76744.33,0.0,-0.9877,2e-05,1.45749]
[1779584313558,40.13,76746.81,0.0,-0.98768,2e-05,1.45958]
[1779584326039,40.13,76746.5,0.0,-0.98768,2e-05,1.45902]
[1779584326221,40.13,76746.5,0.0,-0.98768,2e-05,1.45902]
[1779584331684,40.13,76746.31,0.0,-0.98769,2e-05,1.45868]
[1779584334430,40.13,76746.31,0.0,-0.98769,2e-05,1.45868]
[1779584334475,40.13,76746.01,0.0,-0.98769,2e-05,1.45814]
[1779584335752,40.13,76746.01,0.0,-0.98769,2e-05,1.45814]
[1779584335972,40.13,76746.01,0.0,-0.98769,2e-05,1.45814]
[1779584336323,40.13,76746.03,0.0,-0.98769,2e-05,1.45817]
[1779584341766,40.13,76744.4,0.0,-0.98772,2e-05,1.45523]
[1779584343672,40.13,76743.96,0.0,-0.98773,2e-05,1.45443]
[1779584343724,40.13,76743.96,0.0,-0.98773,2e-05,1.45443]
[1779584344401,40.13,76743.05,0.0,-0.98774,2e-05,1.45279]
[1779584345475,40.13,76743.05,0.0,-0.98774,2e-05,1.45279]
[1779584350829,40.13,76741.99,0.0,-0.98776,2e-05,1.45088]
[1779584354857,40.13,76750.32,0.0,-0.98762,2e-05,1.46594]
[1779584355865,40.13,76750.82,0.0,-0.98761,2e-05,1.46685]
[1779584356933,40.13,76750.82,0.0,-0.98761,2e-05,1.46685]
[1779584356976,40.13,76750.82,0.0,-0.98761,2e-05,1.46685]
[1779584357266,40.13,76750.82,0.0,-0.98761,2e-05,1.46685]
[1779584357473,40.13,76750.82,0.0,-0.98761,2e-05,1.46685]
[1779584357326,40.13,76751.09,0.0,-0.9876,2e-05,1.46734]
[1779584362913,40.13,76753.34,0.0,-0.98756,2e-05,1.47143]
[1779584363920,40.13,76749.99,0.0,-0.98762,2e-05,1.46534]
[1779584366267,40.13,76747.82,0.0,-0.98766,2e-05,1.46141]
[1779584366476,40.13,76747.82,0.0,-0.98766,2e-05,1.46141]
[1779584366499,40.13,76747.82,0.0,-0.98766,2e-05,1.46141]
[1779584366330,40.13,76747.77,0.0,-0.98766,2e-05,1.46132]
[1779584366723,40.13,76747.77,0.0,-0.98766,2e-05,1.46132]
[1779584371979,40.13,76748.26,0.0,-0.98767,2e-05,1.45981]
[1779584384065,40.13,76748.27,0.0,-0.98767,2e-05,1.45983]
[1779584387584,40.13,76746.78,0.0,-0.9877,2e-05,1.45714]
[1779584387725,40.13,76746.78,0.0,-0.9877,2e-05,1.45714]
[1779584388001,40.13,76746.78,0.0,-0.9877,2e-05,1.45714]
[1779584388223,40.13,76746.78,0.0,-0.9877,2e-05,1.45714]
[1779584388230,40.13,76745.2,0.0,-0.98772,2e-05,1.45428]
[1779584391114,40.13,76748.05,0.0,-0.98767,2e-05,1.45943]
[1779584396463,40.13,76748.83,0.0,-0.98766,2e-05,1.46084]
[1779584396475,40.13,76748.83,0.0,-0.98766,2e-05,1.46084]
[1779584396724,40.13,76748.83,0.0,-0.98766,2e-05,1.46084]
[1779584396976,40.13,76748.83,0.0,-0.98766,2e-05,1.46084]
[1779584396987,40.13,76748.83,0.0,-0.98766,2e-05,1.46084]
[1779584399172,40.13,76751.41,0.0,-0.98762,2e-05,1.46552]
[1779584407228,40.13,76744.67,0.0,-0.98773,2e-05,1.45333]
[1779584409183,40.13,76742.74,0.0,-0.98777,2e-05,1.44985]
[1779584409224,40.13,76742.74,0.0,-0.98777,2e-05,1.44985]
[1779584409539,40.13,76742.74,0.0,-0.98777,2e-05,1.44985]
[1779584409242,40.13,76742.8,0.0,-0.98777,2e-05,1.44996]
[1779584409726,40.13,76742.8,0.0,-0.98777,2e-05,1.44996]
[1779584415287,40.13,76748.58,0.0,-0.98767,2e-05,1.46039]
[1779584416294,40.13,76751.83,0.0,-0.98761,2e-05,1.46628]
[1779584417834,40.13,76752.31,0.0,-0.9876,2e-05,1.46715]
[1779584417972,40.13,76752.31,0.0,-0.9876,2e-05,1.46715]
[1779584418256,40.13,76752.31,0.0,-0.9876,2e-05,1.46715]
[1779584418474,40.13,76752.31,0.0,-0.9876,2e-05,1.46715]
[1779584418326,40.13,76752.31,0.0,-0.9876,2e-05,1.46715]
[1779584424350,40.13,76752.58,0.0,-0.9876,2e-05,1.46764]
[1779584425062,40.13,76752.58,0.0,-0.9876,2e-05,1.46764]
[1779584425225,40.13,76752.58,0.0,-0.9876,2e-05,1.46764]
[1779584425418,40.13,76752.58,0.0,-0.9876,2e-05,1.46764]
[1779584425475,40.13,76752.58,0.0,-0.9876,2e-05,1.46764]
[1779584425518,40.13,76752.58,0.0,-0.9876,2e-05,1.46764]
[1779584431401,40.13,76753.14,0.0,-0.98761,2e-05,1.46626]
[1779584436436,40.13,76753.21,0.0,-0.9876,2e-05,1.46638]
[1779584438836,40.13,76753.21,0.0,-0.9876,2e-05,1.46638]
[1779584438975,40.13,76753.21,0.0,-0.9876,2e-05,1.46638]
[1779584439113,40.13,76753.21,0.0,-0.9876,2e-05,1.46638]
[1779584439227,40.13,76753.21,0.0,-0.9876,2e-05,1.46638]
[1779584439326,40.13,76753.21,0.0,-0.9876,2e-05,1.46638]
[1779584445500,40.13,76752.82,0.0,-0.98761,2e-05,1.46568]
[1779584448575,40.13,76753.94,0.0,-0.98759,2e-05,1.46771]
[1779584448725,40.13,76754.02,0.0,-0.98759,2e-05,1.46786]
[1779584449010,40.13,76754.02,0.0,-0.98759,2e-05,1.46786]
[1779584449225,40.13,76754.02,0.0,-0.98759,2e-05,1.46786]
[1779584449528,40.13,76754.07,0.0,-0.98759,2e-05,1.46795]
[1779584454562,40.13,76761.11,0.0,-0.98746,2e-05,1.48079]
[1779584455570,40.13,76764.0,0.0,-0.98741,2e-05,1.48608]
[1779584456608,40.13,76766.99,0.0,-0.98736,2e-05,1.49158]
[1779584457601,40.13,76777.33,0.0,-0.98717,2e-05,1.51071]
[1779584459368,40.13,76777.33,0.0,-0.98717,2e-05,1.51071]
[1779584459483,40.13,76777.33,0.0,-0.98717,2e-05,1.51071]
[1779584459577,40.13,76777.74,0.0,-0.98717,2e-05,1.51147]
[1779584463643,40.13,76781.75,0.0,-0.98709,2e-05,1.51895]
[1779584464758,40.13,76781.75,0.0,-0.98709,2e-05,1.51895]
[1779584464976,40.13,76781.75,0.0,-0.98709,2e-05,1.51895]
[1779584469076,40.13,76785.27,0.0,-0.98703,2e-05,1.52553]
[1779584469228,40.13,76785.27,0.0,-0.98703,2e-05,1.52553]
[1779584473266,40.13,76785.77,0.0,-0.98702,2e-05,1.52647]
[1779584473472,40.13,76785.77,0.0,-0.98702,2e-05,1.52647]
[1779584473536,40.13,76785.77,0.0,-0.98702,2e-05,1.52647]
[1779584475727,40.13,76789.13,0.0,-0.98696,2e-05,1.53278]
[1779584479377,40.13,76789.64,0.0,-0.98695,2e-05,1.53374]
[1779584479475,40.13,76789.64,0.0,-0.98695,2e-05,1.53374]
[1779584486805,40.13,76788.58,0.0,-0.98697,2e-05,1.53174]
[1779584490399,40.13,76788.29,0.0,-0.98698,2e-05,1.5312]
[1779584490476,40.13,76788.29,0.0,-0.98698,2e-05,1.5312]
[1779584490498,40.13,76788.29,0.0,-0.98698,2e-05,1.5312]
[1779584490600,40.13,76788.45,0.0,-0.98697,2e-05,1.5315]
[1779584490723,40.13,76788.45,0.0,-0.98697,2e-05,1.5315]
[1779584495868,40.13,76789.34,0.0,-0.98698,2e-05,1.5307]
[1779584502917,40.13,76790.19,0.0,-0.98696,2e-05,1.5323]
[1779584504704,40.13,76789.84,0.0,-0.98697,2e-05,1.53164]
[1779584504726,40.13,76789.84,0.0,-0.98697,2e-05,1.53164]
[1779584504917,40.13,76789.84,0.0,-0.98697,2e-05,1.53164]
[1779584504974,40.13,76789.84,0.0,-0.98697,2e-05,1.53164]
[1779584505073,40.13,76793.43,0.0,-0.9869,2e-05,1.5384]
[1779584506946,40.13,76796.87,0.0,-0.98684,2e-05,1.5449]
[1779584507953,40.13,76792.03,0.0,-0.98693,2e-05,1.53576]
[1779584509525,40.13,76792.03,0.0,-0.98693,2e-05,1.53576]
[1779584509567,40.13,76789.43,0.0,-0.98698,2e-05,1.53087]
[1779584509724,40.13,76789.43,0.0,-0.98698,2e-05,1.53087]
[1779584510084,40.13,76789.43,0.0,-0.98698,2e-05,1.53087]
[1779584510224,40.13,76789.43,0.0,-0.98698,2e-05,1.53087]
[1779584510974,40.13,76785.05,0.0,-0.98706,2e-05,1.52265]
[1779584516010,40.13,76779.9,0.0,-0.98715,2e-05,1.51304]
[1779584517019,40.13,76774.58,0.0,-0.98724,2e-05,1.50316]
[1779584517750,40.13,76774.58,0.0,-0.98724,2e-05,1.50316]
[1779584517977,40.13,76774.58,0.0,-0.98724,2e-05,1.50316]
[1779584518043,40.13,76774.58,0.0,-0.98724,2e-05,1.50316]
[1779584518226,40.13,76774.58,0.0,-0.98724,2e-05,1.50316]
[1779584518255,40.13,76767.59,0.0,-0.98737,2e-05,1.49025]
[1779584524068,40.13,76766.11,0.0,-0.9874,2e-05,1.48753]
[1779584525076,40.13,76759.82,0.0,-0.98751,2e-05,1.47601]
[1779584526082,40.13,76757.52,0.0,-0.98755,2e-05,1.47182]
[1779584527019,40.13,76757.52,0.0,-0.98755,2e-05,1.47182]
[1779584527225,40.13,76757.52,0.0,-0.98755,2e-05,1.47182]
[1779584527324,40.13,76756.91,0.0,-0.98756,2e-05,1.47071]
[1779584527859,40.13,76756.91,0.0,-0.98756,2e-05,1.47071]
[1779584527974,40.13,76756.91,0.0,-0.98756,2e-05,1.47071]
[1779584534139,40.13,76754.56,0.0,-0.9876,2e-05,1.46643]
[1779584539174,40.13,76754.63,0.0,-0.9876,2e-05,1.46656]
[1779584539801,40.13,76754.63,0.0,-0.9876,2e-05,1.46656]
[1779584539974,40.13,76754.63,0.0,-0.9876,2e-05,1.46656]
[1779584540260,40.13,76754.63,0.0,-0.9876,2e-05,1.46656]
[1779584540475,40.13,76754.63,0.0,-0.9876,2e-05,1.46656]
[1779584540574,40.13,76754.97,0.0,-0.98759,2e-05,1.46718]
[1779584546224,40.13,76757.31,0.0,-0.98755,2e-05,1.47144]
[1779584548148,40.13,76757.48,0.0,-0.98755,2e-05,1.47174]
[1779584548223,40.13,76757.48,0.0,-0.98755,2e-05,1.47174]
[1779584555287,40.13,76756.83,0.0,-0.98758,2e-05,1.46815]
[1779584558308,40.13,76753.54,0.0,-0.98764,2e-05,1.46218]
[1779584559314,40.13,76748.4,0.0,-0.98773,2e-05,1.45289]
[1779584560727,40.13,76747.82,0.0,-0.98774,2e-05,1.45184]
[1779584560974,40.13,76747.82,0.0,-0.98774,2e-05,1.45184]
[1779584561127,40.13,76747.82,0.0,-0.98774,2e-05,1.45184]
[1779584561226,40.13,76747.82,0.0,-0.98774,2e-05,1.45184]
[1779584561329,40.13,76747.8,0.0,-0.98774,2e-05,1.45181]
[1779584563472,40.13,76748.28,0.0,-0.98773,2e-05,1.45267]
[1779584563573,40.13,76748.98,0.0,-0.98772,2e-05,1.45393]
[1779584567373,40.13,76751.67,0.0,-0.98767,2e-05,1.45879]
[1779584568380,40.13,76754.77,0.0,-0.98762,2e-05,1.46441]
[1779584569116,40.13,76754.77,0.0,-0.98762,2e-05,1.46441]
[1779584569222,40.13,76754.77,0.0,-0.98762,2e-05,1.46441]
[1779584569494,40.13,76754.77,0.0,-0.98762,2e-05,1.46441]
[1779584569573,40.13,76755.58,0.0,-0.9876,2e-05,1.46588]
[1779584569724,40.13,76755.58,0.0,-0.9876,2e-05,1.46588]
[1779584575449,40.13,76755.77,0.0,-0.9876,2e-05,1.46623]
[1779584581471,40.13,76755.85,0.0,-0.9876,2e-05,1.46637]
[1779584584492,40.13,76761.79,0.0,-0.98749,2e-05,1.4772]
[1779584585050,40.13,76761.79,0.0,-0.98749,2e-05,1.4772]
[1779584585223,40.13,76761.79,0.0,-0.98749,2e-05,1.4772]
[1779584585499,40.13,76764.18,0.0,-0.98745,2e-05,1.48157]
[1779584586059,40.13,76764.18,0.0,-0.98745,2e-05,1.48157]
[1779584586225,40.13,76764.18,0.0,-0.98745,2e-05,1.48157]
[1779584591541,40.13,76765.58,0.0,-0.98743,2e-05,1.48413]
[1779584599719,40.13,76766.39,0.0,-0.98741,2e-05,1.48562]
[1779584599971,40.13,76766.91,0.0,-0.9874,2e-05,1.48658]
[1779584600012,40.13,76766.91,0.0,-0.9874,2e-05,1.48658]
[1779584600226,40.13,76766.91,0.0,-0.9874,2e-05,1.48658]
[1779584600606,40.13,76767.61,0.0,-0.98739,2e-05,1.48786]
[1779584606648,40.13,76767.76,0.0,-0.98739,2e-05,1.48814]
[1779584610676,40.13,76761.98,0.0,-0.98749,2e-05,1.47749]
[1779584612088,40.13,76759.14,0.0,-0.98756,2e-05,1.46989]
[1779584612222,40.13,76759.14,0.0,-0.98756,2e-05,1.46989]
[1779584612424,40.13,76759.14,0.0,-0.98756,2e-05,1.46989]
[1779584612475,40.13,76759.14,0.0,-0.98756,2e-05,1.46989]
[1779584612690,40.13,76758.07,0.0,-0.98758,2e-05,1.46795]
[1779584615711,40.13,76754.22,0.0,-0.98765,2e-05,1.46096]
[1779584615869,40.13,76754.22,0.0,-0.98765,2e-05,1.46096]
[1779584615974,40.13,76754.22,0.0,-0.98765,2e-05,1.46096]
[1779584616080,40.13,76754.22,0.0,-0.98765,2e-05,1.46096]
[1779584616223,40.13,76754.22,0.0,-0.98765,2e-05,1.46096]
[1779584616719,40.13,76753.06,0.0,-0.98767,2e-05,1.45886]
[1779584620747,40.13,76755.28,0.0,-0.98763,2e-05,1.46288]
[1779584624474,40.13,76755.58,0.0,-0.98762,2e-05,1.46342]
[1779584624722,40.13,76755.58,0.0,-0.98762,2e-05,1.46342]
[1779584624677,40.13,76757.63,0.0,-0.98759,2e-05,1.46715]
[1779584624894,40.13,76757.63,0.0,-0.98759,2e-05,1.46715]
[1779584624974,40.13,76757.63,0.0,-0.98759,2e-05,1.46715]
[1779584624995,40.13,76759.03,0.0,-0.98756,2e-05,1.46969]
[1779584630817,40.13,76759.28,0.0,-0.98756,2e-05,1.47011]
[1779584632831,40.13,76762.05,0.0,-0.98751,2e-05,1.47514]
[1779584633956,40.13,76762.05,0.0,-0.98751,2e-05,1.47514]
[1779584633974,40.13,76762.05,0.0,-0.98751,2e-05,1.47514]
[1779584634525,40.13,76762.05,0.0,-0.98751,2e-05,1.47514]
[1779584634724,40.13,76762.05,0.0,-0.98751,2e-05,1.47514]
[1779584634729,40.13,76762.48,0.0,-0.9875,2e-05,1.47588]
[1779584639880,40.13,76762.73,0.0,-0.9875,2e-05,1.47624]
[1779584644915,40.13,76762.7,0.0,-0.9875,2e-05,1.47608]
[1779584647814,40.13,76761.29,0.0,-0.98752,2e-05,1.47346]
[1779584647972,40.13,76761.29,0.0,-0.98752,2e-05,1.47346]
[1779584648618,40.13,76761.29,0.0,-0.98752,2e-05,1.47346]
[1779584648723,40.13,76761.29,0.0,-0.98752,2e-05,1.47346]
[1779584648681,40.13,76761.78,0.0,-0.98752,2e-05,1.47432]
[1779584653978,40.13,76763.81,0.0,-0.98748,2e-05,1.47793]
[1779584657892,40.13,76764.54,0.0,-0.98747,2e-05,1.4792]
[1779584657973,40.13,76764.54,0.0,-0.98747,2e-05,1.4792]
[1779584658573,40.13,76764.54,0.0,-0.98747,2e-05,1.4792]
[1779584658724,40.13,76764.54,0.0,-0.98747,2e-05,1.4792]
[1779584658789,40.13,76764.4,0.0,-0.98747,2e-05,1.4789]
[1779584664049,40.12,76764.64,0.0,-0.98747,2e-05,1.47924]
[1779584669090,40.12,76764.65,0.0,-0.98747,2e-05,1.47919]
[1779584669872,40.12,76764.65,0.0,-0.98747,2e-05,1.47919]
[1779584669970,40.12,76764.65,0.0,-0.98747,2e-05,1.47919]
[1779584670748,40.12,76764.65,0.0,-0.98747,2e-05,1.47919]
[1779584670097,40.12,76765.35,0.0,-0.98746,2e-05,1.48046]
[1779584670977,40.12,76765.35,0.0,-0.98746,2e-05,1.48046]
[1779584673611,40.12,76765.66,0.0,-0.98747,2e-05,1.47859]
[1779584673732,40.12,76765.66,0.0,-0.98747,2e-05,1.47859]
[1779584675458,40.12,76766.04,0.0,-0.98747,2e-05,1.47925]
[1779584675475,40.12,76766.04,0.0,-0.98747,2e-05,1.47925]
[1779584675559,40.12,76767.57,0.0,-0.98744,2e-05,1.48203]
[1779584681175,40.12,76767.61,0.0,-0.98744,2e-05,1.48203]
[1779584682116,40.12,76767.61,0.0,-0.98744,2e-05,1.48203]
[1779584682226,40.12,76767.61,0.0,-0.98744,2e-05,1.48203]
[1779584688224,40.12,76767.59,0.0,-0.98744,2e-05,1.48188]
[1779584689563,40.12,76767.59,0.0,-0.98744,2e-05,1.48188]
[1779584689722,40.12,76767.59,0.0,-0.98744,2e-05,1.48188]
[1779584689733,40.12,76766.44,0.0,-0.98746,2e-05,1.47974]
[1779584690425,40.12,76766.44,0.0,-0.98746,2e-05,1.47974]
[1779584690473,40.12,76766.44,0.0,-0.98746,2e-05,1.47974]
[1779584694175,40.12,76764.8,0.0,-0.98749,2e-05,1.4767]
[1779584694222,40.12,76764.8,0.0,-0.98749,2e-05,1.4767]
[1779584694266,40.12,76758.77,0.0,-0.9876,2e-05,1.4657]
[1779584695453,40.12,76758.77,0.0,-0.9876,2e-05,1.4657]
[1779584695474,40.12,76758.77,0.0,-0.9876,2e-05,1.4657]
[1779584701315,40.12,76757.55,0.0,-0.98762,2e-05,1.46348]
[1779584705459,40.12,76757.2,0.0,-0.98762,2e-05,1.46285]
[1779584705471,40.12,76757.2,0.0,-0.98762,2e-05,1.46285]
[1779584705669,40.12,76752.28,0.0,-0.98771,2e-05,1.45394]
[1779584706850,40.12,76752.28,0.0,-0.98771,2e-05,1.45394]
[1779584706972,40.12,76751.37,0.0,-0.98773,2e-05,1.4523]
[1779584709372,40.12,76748.84,0.0,-0.98777,2e-05,1.44774]
[1779584712679,40.12,76748.58,0.0,-0.98777,2e-05,1.44727]
[1779584712721,40.12,76748.58,0.0,-0.98777,2e-05,1.44727]
[1779584712836,40.12,76744.43,0.0,-0.98785,2e-05,1.43982]
[1779584713400,40.12,76742.33,0.0,-0.98788,2e-05,1.43606]
[1779584713972,40.12,76742.33,0.0,-0.98788,2e-05,1.43606]
[1779584714226,40.12,76742.33,0.0,-0.98788,2e-05,1.43606]
[1779584719442,40.12,76741.01,0.0,-0.98791,2e-05,1.43371]
[1779584720343,40.12,76741.01,0.0,-0.98791,2e-05,1.43371]
[1779584720470,40.12,76741.01,0.0,-0.98791,2e-05,1.43371]
[1779584720572,40.12,76740.95,0.0,-0.98791,2e-05,1.4336]
[1779584721690,40.12,76740.95,0.0,-0.98791,2e-05,1.4336]
[1779584721722,40.12,76740.95,0.0,-0.98791,2e-05,1.4336]
[1779584727498,40.12,76739.77,0.0,-0.98793,2e-05,1.43149]
[1779584728880,40.12,76739.77,0.0,-0.98793,2e-05,1.43149]
[1779584728971,40.12,76739.77,0.0,-0.98793,2e-05,1.43149]
[1779584729512,40.12,76739.54,0.0,-0.98793,2e-05,1.43108]
[1779584729989,40.12,76739.54,0.0,-0.98793,2e-05,1.43108]
[1779584730226,40.12,76739.54,0.0,-0.98793,2e-05,1.43108]
[1779584738575,40.12,76738.57,0.0,-0.98797,2e-05,1.42699]
[1779584740598,40.12,76730.72,0.0,-0.9881,2e-05,1.41308]
[1779584741642,40.12,76730.72,0.0,-0.9881,2e-05,1.41308]
[1779584741721,40.12,76730.72,0.0,-0.9881,2e-05,1.41308]
[1779584741811,40.12,76724.27,0.0,-0.98821,2e-05,1.40173]
[1779584743617,40.12,76723.04,0.0,-0.98823,2e-05,1.39957]
[1779584744007,40.12,76723.04,0.0,-0.98823,2e-05,1.39957]
[1779584744227,40.12,76723.04,0.0,-0.98823,2e-05,1.39957]
[1779584749658,40.12,76723.7,0.0,-0.98822,2e-05,1.40073]
[1779584755712,40.12,76713.82,0.0,-0.98838,2e-05,1.3835]
[1779584756717,40.12,76694.84,0.0,-0.9887,2e-05,1.35087]
[1779584757723,40.12,76691.47,0.0,-0.98875,2e-05,1.34514]
[1779584759471,40.12,76691.65,0.0,-0.98875,2e-05,1.34544]
[1779584759738,40.12,76689.48,0.0,-0.98878,2e-05,1.34176]
[1779584760745,40.12,76686.43,0.0,-0.98883,2e-05,1.3366]
[1779584761752,40.12,76684.56,0.0,-0.98886,2e-05,1.33345]
[1779584765023,40.12,76684.4,0.0,-0.98886,2e-05,1.33318]
[1779584765225,40.12,76684.4,0.0,-0.98886,2e-05,1.33318]
[1779584767472,40.12,76683.86,0.0,-0.98887,2e-05,1.33227]
[1779584767794,40.12,76683.89,0.0,-0.98887,2e-05,1.33232]
[1779584772829,40.12,76684.4,0.0,-0.98886,2e-05,1.33318]
[1779584773341,40.12,76684.4,0.0,-0.98886,2e-05,1.33318]
[1779584773836,40.12,76683.95,0.0,-0.98887,2e-05,1.33242]
[1779584773971,40.12,76683.95,0.0,-0.98887,2e-05,1.33242]
[1779584775851,40.12,76684.04,0.0,-0.98887,2e-05,1.33257]
[1779584776676,40.12,76684.04,0.0,-0.98887,2e-05,1.33257]
[1779584776721,40.12,76684.04,0.0,-0.98887,2e-05,1.33257]
[1779584779878,40.12,76682.69,0.0,-0.98889,2e-05,1.3303]
[1779584781892,40.12,76679.39,0.0,-0.98894,2e-05,1.32476]
[1779584782796,40.12,76679.39,0.0,-0.98894,2e-05,1.32476]
[1779584782900,40.12,76677.52,0.0,-0.98897,2e-05,1.32163]
[1779584782973,40.12,76677.52,0.0,-0.98897,2e-05,1.32163]
[1779584783474,40.12,76677.52,0.0,-0.98897,2e-05,1.32163]
[1779584784913,40.12,76677.6,0.0,-0.98897,2e-05,1.32176]
[1779584785920,40.12,76683.14,0.0,-0.98888,2e-05,1.33106]
[1779584786831,40.12,76683.14,0.0,-0.98888,2e-05,1.33106]
[1779584786927,40.12,76686.55,0.0,-0.98883,2e-05,1.33681]
[1779584786975,40.12,76686.55,0.0,-0.98883,2e-05,1.33681]
[1779584788941,40.12,76680.02,0.0,-0.98893,2e-05,1.32582]
[1779584790599,40.12,76680.02,0.0,-0.98893,2e-05,1.32582]
[1779584790723,40.12,76680.02,0.0,-0.98893,2e-05,1.32582]
[1779584790751,40.12,76682.48,0.0,-0.98889,2e-05,1.32995]
[1779584791373,40.12,76682.48,0.0,-0.98889,2e-05,1.32995]
[1779584791471,40.12,76682.48,0.0,-0.98889,2e-05,1.32995]
[1779584798661,40.12,76679.27,0.0,-0.98896,2e-05,1.32231]
[1779584798722,40.12,76679.27,0.0,-0.98896,2e-05,1.32231]
[1779584798822,40.12,76676.06,0.0,-0.98901,2e-05,1.31695]
[1779584800955,40.12,76674.29,0.0,-0.98904,2e-05,1.314]
[1779584800979,40.12,76674.29,0.0,-0.98904,2e-05,1.314]
[1779584801028,40.12,76672.23,0.0,-0.98908,2e-05,1.31057]
[1779584804049,40.12,76668.39,0.0,-0.98914,2e-05,1.3042]
[1779584805729,40.12,76668.39,0.0,-0.98914,2e-05,1.3042]
[1779584805973,40.12,76667.14,0.0,-0.98916,2e-05,1.30213]
[1779584811098,40.12,76665.9,0.0,-0.98917,2e-05,1.30008]
[1779584816383,40.12,76666.67,0.0,-0.98916,2e-05,1.30135]
[1779584816473,40.12,76666.67,0.0,-0.98916,2e-05,1.30135]
[1779584819303,40.12,76667.54,0.0,-0.98915,2e-05,1.30279]
[1779584819472,40.12,76667.54,0.0,-0.98915,2e-05,1.30279]
[1779584819530,40.12,76667.54,0.0,-0.98915,2e-05,1.30279]
[1779584821173,40.12,76675.8,0.0,-0.98902,2e-05,1.31651]
[1779584822186,40.12,76675.8,0.0,-0.98902,2e-05,1.31651]
[1779584822223,40.12,76675.8,0.0,-0.98902,2e-05,1.31651]
[1779584822288,40.12,76681.72,0.0,-0.98892,2e-05,1.32642]
[1779584825201,40.12,76686.5,0.0,-0.98885,2e-05,1.33446]
[1779584826772,40.12,76686.5,0.0,-0.98885,2e-05,1.33446]
[1779584826976,40.12,76684.91,0.0,-0.98887,2e-05,1.33178]
[1779584830966,40.12,76687.02,0.0,-0.98884,2e-05,1.33534]
[1779584830971,40.12,76687.02,0.0,-0.98884,2e-05,1.33534]
[1779584831243,40.12,76686.96,0.0,-0.98884,2e-05,1.33524]
[1779584836278,40.12,76686.57,0.0,-0.98885,2e-05,1.33458]
[1779584838837,40.12,76686.58,0.0,-0.98885,2e-05,1.3346]
[1779584838978,40.12,76686.58,0.0,-0.98885,2e-05,1.3346]
[1779584844337,40.12,76686.13,0.0,-0.98885,2e-05,1.33384]
[1779584846349,40.12,76683.2,0.0,-0.9889,2e-05,1.32891]
[1779584847180,40.12,76683.2,0.0,-0.9889,2e-05,1.32891]
[1779584847223,40.12,76683.2,0.0,-0.9889,2e-05,1.32891]
[1779584850878,40.12,76683.1,0.0,-0.9889,2e-05,1.32874]
[1779584850974,40.12,76683.1,0.0,-0.9889,2e-05,1.32874]
[1779584850948,40.12,76683.37,0.0,-0.9889,2e-05,1.32919]
[1779584856826,40.12,76682.87,0.0,-0.98892,2e-05,1.3261]
[1779584857842,40.12,76682.87,0.0,-0.98892,2e-05,1.3261]
[1779584857976,40.12,76682.87,0.0,-0.98892,2e-05,1.3261]
[1779584859440,40.12,76679.53,0.0,-0.98898,2e-05,1.3205]
[1779584862490,40.12,76680.43,0.0,-0.98896,2e-05,1.32201]
[1779584862721,40.12,76680.43,0.0,-0.98896,2e-05,1.32201]
[1779584862823,40.12,76680.93,0.0,-0.98896,2e-05,1.32285]
[1779584863468,40.12,76684.01,0.0,-0.98891,2e-05,1.32801]
[1779584865482,40.12,76686.59,0.0,-0.98887,2e-05,1.33235]
[1779584869510,40.12,76682.48,0.0,-0.98893,2e-05,1.32544]
[1779584872531,40.12,76687.35,0.0,-0.98885,2e-05,1.33364]
[1779584873538,40.12,76691.65,0.0,-0.98878,2e-05,1.3409]
[1779584875552,40.12,76692.45,0.0,-0.98877,2e-05,1.34226]
[1779584881594,40.12,76698.46,0.0,-0.98867,2e-05,1.35247]
[1779584892671,40.12,76698.2,0.0,-0.98868,2e-05,1.35203]
[1779584897706,40.12,76697.77,0.0,-0.98868,2e-05,1.3513]
[1779584903749,40.12,76698.91,0.0,-0.98867,2e-05,1.35324]
[1779584906770,40.12,76694.12,0.0,-0.98874,2e-05,1.34509]
[1779584907777,40.12,76689.45,0.0,-0.98882,2e-05,1.33718]
[1779584912812,40.12,76688.22,0.0,-0.98886,2e-05,1.33284]
[1779584923889,40.12,76688.71,0.0,-0.98885,2e-05,1.33367]
[1779584924896,40.12,76697.28,0.0,-0.98871,2e-05,1.34818]
[1779584925903,40.12,76703.9,0.0,-0.9886,2e-05,1.35948]
[1779584930938,40.12,76702.32,0.0,-0.98863,2e-05,1.35678]
[1779584936980,40.12,76703.02,0.0,-0.98862,2e-05,1.35798]
[1779584943022,40.12,76701.66,0.0,-0.98864,2e-05,1.35565]
[1779584948058,40.12,76701.04,0.0,-0.98865,2e-05,1.35459]
[1779584953093,40.12,76700.52,0.0,-0.98866,2e-05,1.35371]
[1779584958128,40.12,76699.59,0.0,-0.98867,2e-05,1.35212]
[1779584964169,40.12,76699.31,0.0,-0.98868,2e-05,1.35164]
[1779584966184,40.12,76695.77,0.0,-0.98874,2e-05,1.34562]
[1779584970212,40.12,76698.4,0.0,-0.98869,2e-05,1.35009]
[1779584971219,40.12,76700.07,0.0,-0.98868,2e-05,1.35065]
[1779584976254,40.12,76700.38,0.0,-0.98868,2e-05,1.35118]
[1779584981289,40.12,76699.06,0.0,-0.9887,2e-05,1.34893]
[1779584986324,40.12,76699.45,0.0,-0.98869,2e-05,1.3496]
[1779584991359,40.12,76699.5,0.0,-0.98869,2e-05,1.34968]
[1779584996394,40.12,76699.23,0.0,-0.9887,2e-05,1.34922]
[1779585001429,40.12,76696.2,0.0,-0.98875,2e-05,1.34407]
[1779585004451,40.12,76693.74,0.0,-0.98879,2e-05,1.3399]
[1779585007472,40.12,76696.75,0.0,-0.98874,2e-05,1.34501]
[1779585019556,40.12,76696.46,0.0,-0.98874,2e-05,1.34451]
[1779585025603,40.12,76696.04,0.0,-0.98875,2e-05,1.3438]
[1779585036680,40.12,76696.24,0.0,-0.98876,2e-05,1.34187]
[1779585041715,40.12,76696.64,0.0,-0.98876,2e-05,1.34255]
[1779585046750,40.12,76688.85,0.0,-0.98888,2e-05,1.32938]
[1779585049771,40.12,76686.65,0.0,-0.98892,2e-05,1.32569]
[1779585054806,40.12,76685.49,0.0,-0.98894,2e-05,1.32374]
[1779585058834,40.12,76691.95,0.0,-0.98883,2e-05,1.33461]
[1779585063870,40.12,76687.4,0.0,-0.98891,2e-05,1.32695]
[1779585070918,40.12,76685.93,0.0,-0.98893,2e-05,1.32448]
[1779585075952,40.12,76692.64,0.0,-0.98882,2e-05,1.33577]
[1779585078974,40.12,76695.34,0.0,-0.98878,2e-05,1.34034]
[1779585084019,40.12,76702.27,0.0,-0.98867,2e-05,1.35212]
[1779585089052,40.12,76703.79,0.0,-0.98864,2e-05,1.35472]
[1779585097110,40.12,76703.05,0.0,-0.98867,2e-05,1.35117]
[1779585097353,40.12,76703.05,0.0,-0.98867,2e-05,1.35117]
[1779585098727,40.12,76702.8,0.0,-0.98868,2e-05,1.35074]
[1779585100944,40.12,76702.82,0.0,-0.98868,2e-05,1.35078]
[1779585100973,40.12,76702.82,0.0,-0.98868,2e-05,1.35078]
[1779585101045,40.12,76702.82,0.0,-0.98868,2e-05,1.35078]
[1779585111209,40.12,76702.22,0.0,-0.98869,2e-05,1.34975]
[1779585115157,40.12,76704.07,0.0,-0.98866,2e-05,1.35291]
[1779585115225,40.12,76704.07,0.0,-0.98866,2e-05,1.35291]
[1779585122286,40.12,76703.67,0.0,-0.98866,2e-05,1.35223]
[1779585126314,40.12,76715.97,0.0,-0.98846,2e-05,1.37334]
[1779585127321,40.12,76729.37,0.0,-0.98824,2e-05,1.39665]
[1779585128328,40.12,76731.59,0.0,-0.9882,2e-05,1.40054]
[1779585132123,40.12,76731.65,0.0,-0.9882,2e-05,1.40065]
[1779585132222,40.12,76731.65,0.0,-0.9882,2e-05,1.40065]
[1779585133446,40.12,76731.36,0.0,-0.9882,2e-05,1.40014]
[1779585133476,40.12,76731.36,0.0,-0.9882,2e-05,1.40014]
[1779585133548,40.12,76731.54,0.0,-0.9882,2e-05,1.40045]
[1779585134370,40.12,76735.52,0.0,-0.98813,2e-05,1.40745]
[1779585139405,40.12,76738.36,0.0,-0.98809,2e-05,1.41246]
[1779585141419,40.12,76741.02,0.0,-0.98804,2e-05,1.41717]
[1779585143433,40.12,76737.6,0.0,-0.9881,2e-05,1.41112]
[1779585145586,40.12,76736.12,0.0,-0.98812,2e-05,1.40851]
[1779585145726,40.12,76736.12,0.0,-0.98812,2e-05,1.40851]
[1779585147461,40.12,76732.31,0.0,-0.98819,2e-05,1.40181]
[1779585149470,40.12,76730.67,0.0,-0.98822,2e-05,1.39893]
[1779585149597,40.12,76730.67,0.0,-0.98822,2e-05,1.39893]
[1779585149724,40.12,76730.67,0.0,-0.98822,2e-05,1.39893]
[1779585149826,40.12,76729.9,0.0,-0.98823,2e-05,1.39758]
[1779585151489,40.12,76731.9,0.0,-0.98821,2e-05,1.39874]
[1779585152496,40.12,76734.82,0.0,-0.98816,2e-05,1.40387]
[1779585154314,40.12,76735.12,0.0,-0.98816,2e-05,1.4044]
[1779585154477,40.12,76735.12,0.0,-0.98816,2e-05,1.4044]
[1779585154526,40.12,76735.12,0.0,-0.98816,2e-05,1.4044]
[1779585154724,40.12,76735.12,0.0,-0.98816,2e-05,1.4044]
[1779585154728,40.12,76735.09,0.0,-0.98816,2e-05,1.40435]
[1779585157531,40.12,76731.26,0.0,-0.98822,2e-05,1.39762]
[1779585163119,40.12,76731.77,0.0,-0.98822,2e-05,1.39852]
[1779585163225,40.12,76731.77,0.0,-0.98822,2e-05,1.39852]
[1779585168608,40.12,76732.43,0.0,-0.9882,2e-05,1.39967]
[1779585171629,40.12,76735.0,0.0,-0.98816,2e-05,1.40419]
[1779585174796,40.12,76736.41,0.0,-0.98814,2e-05,1.40667]
[1779585174974,40.12,76736.41,0.0,-0.98814,2e-05,1.40667]
[1779585175657,40.12,76722.59,0.0,-0.98837,2e-05,1.3825]
[1779585176664,40.12,76710.19,0.0,-0.98857,2e-05,1.36109]
[1779585177671,40.12,76708.4,0.0,-0.9886,2e-05,1.35802]
[1779585179735,40.12,76708.33,0.0,-0.98861,2e-05,1.3579]
[1779585179939,40.12,76708.33,0.0,-0.98861,2e-05,1.3579]
[1779585179984,40.12,76708.33,0.0,-0.98861,2e-05,1.3579]
[1779585180056,40.12,76708.33,0.0,-0.98861,2e-05,1.3579]
[1779585180692,40.12,76703.84,0.0,-0.98868,2e-05,1.35023]
[1779585185731,40.12,76702.52,0.0,-0.9887,2e-05,1.34798]
[1779585189829,40.12,76703.17,0.0,-0.98869,2e-05,1.34909]
[1779585189977,40.12,76703.17,0.0,-0.98869,2e-05,1.34909]
[1779585190023,40.12,76703.17,0.0,-0.98869,2e-05,1.34909]
[1779585190226,40.12,76703.17,0.0,-0.98869,2e-05,1.34909]
[1779585190313,40.12,76702.78,0.0,-0.9887,2e-05,1.34842]
[1779585196808,40.12,76702.77,0.0,-0.9887,2e-05,1.34841]
[1779585202850,40.12,76701.07,0.0,-0.98872,2e-05,1.34552]
[1779585206840,40.12,76700.83,0.0,-0.98873,2e-05,1.34511]
[1779585206986,40.12,76700.83,0.0,-0.98873,2e-05,1.34511]
[1779585212920,40.12,76701.22,0.0,-0.98874,2e-05,1.34349]
[1779585216948,40.12,76703.84,0.0,-0.9887,2e-05,1.34795]
[1779585217943,40.12,76703.84,0.0,-0.9887,2e-05,1.34795]
[1779585217975,40.12,76703.84,0.0,-0.9887,2e-05,1.34795]
[1779585218250,40.12,76703.84,0.0,-0.9887,2e-05,1.34795]
[1779585218325,40.12,76703.88,0.0,-0.9887,2e-05,1.34801]
[1779585218475,40.12,76703.88,0.0,-0.9887,2e-05,1.34801]
[1779585223998,40.12,76704.44,0.0,-0.98869,2e-05,1.34897]
[1779585231047,40.12,76704.33,0.0,-0.98869,2e-05,1.34878]
[1779585236083,40.12,76704.43,0.0,-0.98869,2e-05,1.34895]
[1779585242125,40.12,76703.63,0.0,-0.9887,2e-05,1.34759]
[1779585245496,40.12,76704.63,0.0,-0.98868,2e-05,1.34929]
[1779585245727,40.12,76704.63,0.0,-0.98868,2e-05,1.34929]
[1779585250869,40.12,76703.85,0.0,-0.9887,2e-05,1.34796]
[1779585250973,40.12,76703.85,0.0,-0.9887,2e-05,1.34796]
[1779585251188,40.12,76704.67,0.0,-0.98868,2e-05,1.34936]
[1779585252999,40.12,76703.49,0.0,-0.9887,2e-05,1.34735]
[1779585253223,40.12,76703.49,0.0,-0.9887,2e-05,1.34735]
[1779585259244,40.12,76703.37,0.0,-0.9887,2e-05,1.34715]
[1779585262172,40.12,76703.37,0.0,-0.9887,2e-05,1.34715]
[1779585262225,40.12,76703.37,0.0,-0.9887,2e-05,1.34715]
[1779585262648,40.12,76703.33,0.0,-0.98871,2e-05,1.34708]
[1779585262722,40.12,76703.33,0.0,-0.98871,2e-05,1.34708]
[1779585264279,40.12,76702.6,0.0,-0.98872,2e-05,1.34584]
[1779585269314,40.12,76704.18,0.0,-0.98869,2e-05,1.34853]
[1779585269578,40.12,76704.18,0.0,-0.98869,2e-05,1.34853]
[1779585269725,40.12,76704.18,0.0,-0.98869,2e-05,1.34853]
[1779585275156,40.12,76704.11,0.0,-0.98871,2e-05,1.34612]
[1779585282290,40.12,76704.29,0.0,-0.98871,2e-05,1.34643]
[1779585282472,40.12,76704.3,0.0,-0.98871,2e-05,1.34645]
[1779585282801,40.12,76704.3,0.0,-0.98871,2e-05,1.34645]
[1779585282972,40.12,76704.3,0.0,-0.98871,2e-05,1.34645]
[1779585284421,40.12,76704.29,0.0,-0.98871,2e-05,1.34643]
[1779585292477,40.12,76704.17,0.0,-0.98871,2e-05,1.34623]
[1779585297512,40.12,76703.23,0.0,-0.98873,2e-05,1.34463]
[1779585302546,40.12,76705.14,0.0,-0.98869,2e-05,1.34788]
[1779585305108,40.12,76705.17,0.0,-0.98869,2e-05,1.34793]
[1779585305230,40.12,76705.17,0.0,-0.98869,2e-05,1.34793]
[1779585309758,40.12,76705.2,0.0,-0.98869,2e-05,1.34798]
[1779585309983,40.12,76705.2,0.0,-0.98869,2e-05,1.34798]
[1779585310269,40.12,76705.2,0.0,-0.98869,2e-05,1.34798]
[1779585310327,40.12,76707.73,0.0,-0.98865,2e-05,1.35229]
[1779585310473,40.12,76707.73,0.0,-0.98865,2e-05,1.35229]
[1779585312618,40.12,76704.75,0.0,-0.9887,2e-05,1.34721]
[1779585317653,40.12,76705.36,0.0,-0.98869,2e-05,1.34825]
[1779585324702,40.12,76705.39,0.0,-0.98869,2e-05,1.3483]
[1779585325805,40.12,76705.39,0.0,-0.98869,2e-05,1.3483]
[1779585325972,40.12,76705.39,0.0,-0.98869,2e-05,1.3483]
[1779585334772,40.12,76705.63,0.0,-0.9887,2e-05,1.34643]
[1779585335779,40.12,76708.16,0.0,-0.98866,2e-05,1.35074]
[1779585338109,40.12,76709.86,0.0,-0.98864,2e-05,1.35364]
[1779585338223,40.12,76709.86,0.0,-0.98864,2e-05,1.35364]
[1779585338905,40.12,76710.37,0.0,-0.98863,2e-05,1.35451]
[1779585338973,40.12,76710.37,0.0,-0.98863,2e-05,1.35451]
[1779585339006,40.12,76709.5,0.0,-0.98864,2e-05,1.35303]
[1779585341821,40.12,76701.22,0.0,-0.98878,2e-05,1.33894]
[1779585344011,40.12,76700.72,0.0,-0.98878,2e-05,1.33809]
[1779585344221,40.12,76700.72,0.0,-0.98878,2e-05,1.33809]
[1779585350884,40.12,76701.07,0.0,-0.98878,2e-05,1.33869]
[1779585353207,40.12,76701.07,0.0,-0.98878,2e-05,1.33869]
[1779585353224,40.12,76701.07,0.0,-0.98878,2e-05,1.33869]
[1779585354001,40.12,76701.24,0.0,-0.98878,2e-05,1.33897]
[1779585354224,40.12,76701.24,0.0,-0.98878,2e-05,1.33897]
[1779585354325,40.12,76701.4,0.0,-0.98877,2e-05,1.33924]
[1779585359947,40.12,76701.58,0.0,-0.98877,2e-05,1.33955]
[1779585370017,40.12,76701.58,0.0,-0.98877,2e-05,1.33955]
[1779585375053,40.12,76701.67,0.0,-0.98877,2e-05,1.3397]
[1779585385123,40.12,76701.67,0.0,-0.98877,2e-05,1.3397]
[1779585393179,40.12,76702.79,0.0,-0.98877,2e-05,1.33932]
[1779585395883,40.12,76703.64,0.0,-0.98876,2e-05,1.34077]
[1779585395977,40.12,76703.64,0.0,-0.98876,2e-05,1.34077]
[1779585401235,40.12,76705.24,0.0,-0.98873,2e-05,1.34348]
[1779585405263,40.12,76708.05,0.0,-0.98868,2e-05,1.34826]
[1779585406270,40.12,76710.55,0.0,-0.98864,2e-05,1.35253]
[1779585407178,40.12,76710.55,0.0,-0.98864,2e-05,1.35253]
[1779585407223,40.12,76710.55,0.0,-0.98864,2e-05,1.35253]
[1779585408150,40.12,76710.66,0.0,-0.98864,2e-05,1.35272]
[1779585408225,40.12,76710.66,0.0,-0.98864,2e-05,1.35272]
[1779585408284,40.12,76710.63,0.0,-0.98864,2e-05,1.35267]
[1779585412203,40.12,76709.68,0.0,-0.98866,2e-05,1.35104]
[1779585412230,40.12,76709.68,0.0,-0.98866,2e-05,1.35104]
[1779585417347,40.12,76710.71,0.0,-0.98864,2e-05,1.3528]
[1779585422557,40.12,76710.69,0.0,-0.98864,2e-05,1.35277]
[1779585422725,40.12,76710.75,0.0,-0.98864,2e-05,1.35287]
[1779585423467,40.12,76710.75,0.0,-0.98864,2e-05,1.35287]
[1779585423520,40.12,76710.75,0.0,-0.98864,2e-05,1.35287]
[1779585423725,40.12,76710.75,0.0,-0.98864,2e-05,1.35287]
[1779585428425,40.12,76714.08,0.0,-0.98859,2e-05,1.35857]
[1779585429264,40.12,76714.08,0.0,-0.98859,2e-05,1.35857]
[1779585429473,40.12,76714.08,0.0,-0.98859,2e-05,1.35857]
[1779585432453,40.12,76709.21,0.0,-0.98867,2e-05,1.35024]
[1779585433460,40.12,76706.73,0.0,-0.98871,2e-05,1.34602]
[1779585434105,40.12,76706.73,0.0,-0.98871,2e-05,1.34602]
[1779585434223,40.12,76706.73,0.0,-0.98871,2e-05,1.34602]
[1779585435035,40.12,76707.36,0.0,-0.9887,2e-05,1.34709]
[1779585435223,40.12,76707.36,0.0,-0.9887,2e-05,1.34709]
[1779585435474,40.12,76707.32,0.0,-0.9887,2e-05,1.34702]
[1779585440509,40.12,76707.97,0.0,-0.98869,2e-05,1.34813]
[1779585443732,40.12,76708.87,0.0,-0.98867,2e-05,1.34966]
[1779585443971,40.12,76708.87,0.0,-0.98867,2e-05,1.34966]
[1779585449576,40.12,76704.67,0.0,-0.98874,2e-05,1.34251]
[1779585449742,40.12,76704.67,0.0,-0.98874,2e-05,1.34251]
[1779585449972,40.12,76704.67,0.0,-0.98874,2e-05,1.34251]
[1779585451017,40.12,76704.14,0.0,-0.98875,2e-05,1.34161]
[1779585451222,40.12,76704.14,0.0,-0.98875,2e-05,1.34161]
[1779585451590,40.12,76703.7,0.0,-0.98877,2e-05,1.33859]
[1779585456451,40.12,76702.53,0.0,-0.98879,2e-05,1.33661]
[1779585456471,40.12,76702.53,0.0,-0.98879,2e-05,1.33661]
[1779585463673,40.12,76701.56,0.0,-0.98881,2e-05,1.33497]
[1779585469718,40.12,76701.57,0.0,-0.98881,2e-05,1.33499]
[1779585470725,40.12,76698.61,0.0,-0.98886,2e-05,1.32999]
[1779585472173,40.12,76698.61,0.0,-0.98886,2e-05,1.32999]
[1779585472225,40.12,76698.61,0.0,-0.98886,2e-05,1.32999]
[1779585473456,40.12,76698.47,0.0,-0.98886,2e-05,1.32975]
[1779585473472,40.12,76698.47,0.0,-0.98886,2e-05,1.32975]
[1779585473550,40.12,76698.91,0.0,-0.98885,2e-05,1.33049]
[1779585482808,40.12,76698.75,0.0,-0.98885,2e-05,1.33022]
[1779585487844,40.12,76698.75,0.0,-0.98885,2e-05,1.33022]
[1779585492879,40.12,76698.82,0.0,-0.98885,2e-05,1.33034]
[1779585503956,40.12,76699.09,0.0,-0.98885,2e-05,1.3308]
[1779585508991,40.12,76699.64,0.0,-0.98884,2e-05,1.33173]
[1779585510811,40.12,76699.76,0.0,-0.98884,2e-05,1.33193]
[1779585510973,40.12,76699.76,0.0,-0.98884,2e-05,1.33193]
[1779585517049,40.12,76699.63,0.0,-0.98886,2e-05,1.32944]
[1779585521577,40.12,76699.55,0.0,-0.98886,2e-05,1.32931]
[1779585521721,40.12,76699.51,0.0,-0.98886,2e-05,1.32924]
[1779585523371,40.12,76699.66,0.0,-0.98886,2e-05,1.32949]
[1779585523474,40.12,76699.66,0.0,-0.98886,2e-05,1.32949]
[1779585523575,40.12,76699.66,0.0,-0.98886,2e-05,1.32949]
[1779585529137,40.12,76699.11,0.0,-0.98887,2e-05,1.32856]
[1779585531777,40.12,76698.75,0.0,-0.98887,2e-05,1.32796]
[1779585531973,40.12,76698.75,0.0,-0.98887,2e-05,1.32796]
[1779585540215,40.12,76699.29,0.0,-0.98886,2e-05,1.32887]
[1779585541254,40.12,76699.29,0.0,-0.98886,2e-05,1.32887]
[1779585541472,40.12,76699.29,0.0,-0.98886,2e-05,1.32887]
[1779585542842,40.12,76699.18,0.0,-0.98886,2e-05,1.32868]
[1779585542977,40.12,76699.18,0.0,-0.98886,2e-05,1.32868]
[1779585543078,40.12,76699.18,0.0,-0.98886,2e-05,1.32868]
[1779585546583,40.12,76696.97,0.0,-0.9889,2e-05,1.32496]
[1779585546722,40.12,76697.07,0.0,-0.9889,2e-05,1.32513]
[1779585550798,40.12,76699.24,0.0,-0.98886,2e-05,1.32878]
[1779585550972,40.12,76699.24,0.0,-0.98886,2e-05,1.32878]
[1779585551292,40.12,76699.66,0.0,-0.98886,2e-05,1.32949]
[1779585556327,40.12,76699.41,0.0,-0.98886,2e-05,1.32907]
[1779585559375,40.12,76699.75,0.0,-0.98886,2e-05,1.32964]
[1779585559471,40.12,76699.75,0.0,-0.98886,2e-05,1.32964]
[1779585565390,40.12,76700.77,0.0,-0.98884,2e-05,1.33136]
[1779585571432,40.12,76701.05,0.0,-0.98885,2e-05,1.32957]
[1779585576467,40.12,76703.98,0.0,-0.98881,2e-05,1.33451]
[1779585576792,40.12,76703.98,0.0,-0.98881,2e-05,1.33451]
[1779585576979,40.12,76703.98,0.0,-0.98881,2e-05,1.33451]
[1779585578651,40.12,76704.09,0.0,-0.9888,2e-05,1.3347]
[1779585578722,40.12,76704.09,0.0,-0.9888,2e-05,1.3347]
[1779585579487,40.12,76704.63,0.0,-0.98879,2e-05,1.33561]
[1779585584523,40.12,76704.75,0.0,-0.98879,2e-05,1.33582]
[1779585587265,40.12,76705.16,0.0,-0.98879,2e-05,1.33651]
[1779585587472,40.12,76705.16,0.0,-0.98879,2e-05,1.33651]
[1779585592580,40.12,76705.21,0.0,-0.98879,2e-05,1.3366]
[1779585599629,40.12,76706.42,0.0,-0.98877,2e-05,1.33865]
[1779585600871,40.12,76708.5,0.0,-0.98873,2e-05,1.34218]
[1779585600973,40.12,76708.5,0.0,-0.98873,2e-05,1.34218]
[1779585603158,40.12,76708.58,0.0,-0.98873,2e-05,1.34231]
[1779585603221,40.12,76708.58,0.0,-0.98873,2e-05,1.34231]
[1779585603657,40.12,76709.06,0.0,-0.98872,2e-05,1.34313]
[1779585606174,40.12,76710.0,0.0,-0.98871,2e-05,1.34473]
[1779585606222,40.12,76710.0,0.0,-0.98871,2e-05,1.34473]
[1779585610721,40.12,76719.66,0.0,-0.98855,2e-05,1.36124]
[1779585611727,40.12,76736.86,0.0,-0.98826,2e-05,1.39105]
[1779585612734,40.12,76742.74,0.0,-0.98816,2e-05,1.40136]
[1779585614748,40.12,76744.8,0.0,-0.98813,2e-05,1.40499]
[1779585619335,40.12,76745.39,0.0,-0.98812,2e-05,1.40603]
[1779585619470,40.12,76745.39,0.0,-0.98812,2e-05,1.40603]
[1779585619506,40.12,76745.6,0.0,-0.98812,2e-05,1.4064]
[1779585621797,40.12,76751.25,0.0,-0.98802,2e-05,1.41639]
[1779585624722,40.12,76751.7,0.0,-0.98801,2e-05,1.41719]
[1779585628314,40.12,76753.07,0.0,-0.98799,2e-05,1.41962]
[1779585628476,40.12,76753.07,0.0,-0.98799,2e-05,1.41962]
[1779585628516,40.12,76753.07,0.0,-0.98799,2e-05,1.41962]
[1779585632147,40.12,76753.63,0.0,-0.98798,2e-05,1.42062]
[1779585632222,40.12,76753.63,0.0,-0.98798,2e-05,1.42062]
[1779585637909,40.12,76754.99,0.0,-0.98797,2e-05,1.42066]
[1779585642944,40.12,76754.93,0.0,-0.98798,2e-05,1.42056]
[1779585643951,40.12,76748.97,0.0,-0.98808,2e-05,1.40999]
[1779585645082,40.12,76748.97,0.0,-0.98808,2e-05,1.40999]
[1779585645124,40.12,76751.77,0.0,-0.98803,2e-05,1.41495]
[1779585645980,40.12,76754.8,0.0,-0.98798,2e-05,1.42033]
[1779585647856,40.12,76754.8,0.0,-0.98798,2e-05,1.42033]
[1779585648728,40.12,76753.18,0.0,-0.98801,2e-05,1.41745]
[1779585648767,40.12,76749.28,0.0,-0.98807,2e-05,1.41054]
[1779585649000,40.12,76746.22,0.0,-0.98812,2e-05,1.40514]
[1779585651016,40.12,76740.98,0.0,-0.98821,2e-05,1.39592]
[1779585652023,40.12,76734.75,0.0,-0.98832,2e-05,1.38503]
[1779585652966,40.12,76734.75,0.0,-0.98832,2e-05,1.38503]
[1779585652972,40.12,76734.75,0.0,-0.98832,2e-05,1.38503]
[1779585654037,40.12,76743.9,0.0,-0.98816,2e-05,1.40105]
[1779585655603,40.12,76743.9,0.0,-0.98816,2e-05,1.40105]
[1779585655721,40.12,76743.9,0.0,-0.98816,2e-05,1.40105]
[1779585655799,40.12,76749.04,0.0,-0.98808,2e-05,1.41011]
[1779585659072,40.12,76743.51,0.0,-0.98817,2e-05,1.40037]
[1779585661086,40.12,76743.14,0.0,-0.98818,2e-05,1.39972]
[1779585662093,40.12,76738.49,0.0,-0.98826,2e-05,1.39156]
[1779585663627,40.12,76738.49,0.0,-0.98826,2e-05,1.39156]
[1779585663721,40.12,76738.49,0.0,-0.98826,2e-05,1.39156]
[1779585669143,40.12,76739.58,0.0,-0.98824,2e-05,1.39347]
[1779585672164,40.12,76744.66,0.0,-0.98815,2e-05,1.40239]
[1779585673171,40.12,76747.59,0.0,-0.9881,2e-05,1.40755]
[1779585674630,40.12,76747.59,0.0,-0.9881,2e-05,1.40755]
[1779585674723,40.12,76747.59,0.0,-0.9881,2e-05,1.40755]
[1779585674732,40.12,76749.66,0.0,-0.98807,2e-05,1.41121]
[1779585676027,40.12,76750.35,0.0,-0.98805,2e-05,1.41243]
[1779585676221,40.12,76750.35,0.0,-0.98805,2e-05,1.41243]
[1779585682234,40.12,76750.21,0.0,-0.98806,2e-05,1.41218]
[1779585683742,40.12,76750.21,0.0,-0.98806,2e-05,1.41218]
[1779585683777,40.12,76749.37,0.0,-0.98807,2e-05,1.4107]
[1779585683974,40.12,76749.37,0.0,-0.98807,2e-05,1.4107]
[1779585684322,40.12,76749.37,0.0,-0.98807,2e-05,1.4107]
[1779585684473,40.12,76749.37,0.0,-0.98807,2e-05,1.4107]
[1779585685976,40.12,76748.25,0.0,-0.98809,2e-05,1.40872]
[1779585686262,40.12,76753.16,0.0,-0.98801,2e-05,1.41741]
[1779585687269,40.12,76750.57,0.0,-0.98805,2e-05,1.41282]
[1779585689576,40.12,76750.21,0.0,-0.98806,2e-05,1.41218]
[1779585694583,40.12,76751.59,0.0,-0.98805,2e-05,1.41226]
[1779585697341,40.12,76759.47,0.0,-0.98792,2e-05,1.42627]
[1779585698348,40.12,76762.33,0.0,-0.98787,2e-05,1.43138]
[1779585701019,40.12,76761.42,0.0,-0.98788,2e-05,1.42975]
[1779585701224,40.12,76761.42,0.0,-0.98788,2e-05,1.42975]
[1779585701369,40.12,76761.73,0.0,-0.98788,2e-05,1.4303]
[1779585702079,40.12,76761.73,0.0,-0.98788,2e-05,1.4303]
[1779585702222,40.12,76761.73,0.0,-0.98788,2e-05,1.4303]
[1779585707411,40.12,76767.67,0.0,-0.98777,2e-05,1.44096]
[1779585710376,40.12,76769.41,0.0,-0.98774,2e-05,1.44409]
[1779585710471,40.12,76769.41,0.0,-0.98774,2e-05,1.44409]
[1779585710477,40.12,76772.67,0.0,-0.98769,2e-05,1.44997]
[1779585711439,40.12,76769.75,0.0,-0.98774,2e-05,1.4447]
[1779585712446,40.12,76763.66,0.0,-0.98784,2e-05,1.43376]
[1779585713553,40.12,76763.66,0.0,-0.98784,2e-05,1.43376]
[1779585713727,40.12,76763.66,0.0,-0.98784,2e-05,1.43376]
[1779585713831,40.12,76762.41,0.0,-0.98787,2e-05,1.43152]
[1779585716474,40.12,76766.86,0.0,-0.98779,2e-05,1.4395]
[1779585717744,40.12,76766.86,0.0,-0.98779,2e-05,1.4395]
[1779585717921,40.12,76770.81,0.0,-0.98772,2e-05,1.44661]
[1779585717972,40.12,76770.81,0.0,-0.98772,2e-05,1.44661]
[1779585718686,40.12,76770.81,0.0,-0.98772,2e-05,1.44661]
[1779585718725,40.12,76770.81,0.0,-0.98772,2e-05,1.44661]
[1779585718781,40.12,76771.83,0.0,-0.9877,2e-05,1.44845]
[1779585721509,40.12,76774.17,0.0,-0.98766,2e-05,1.45269]
[1779585723227,40.12,76772.61,0.0,-0.98769,2e-05,1.44986]
[1779585723473,40.12,76772.61,0.0,-0.98769,2e-05,1.44986]
[1779585723881,40.12,76772.61,0.0,-0.98769,2e-05,1.44986]
[1779585723936,40.12,76772.67,0.0,-0.98769,2e-05,1.44997]
[1779585723976,40.12,76772.67,0.0,-0.98769,2e-05,1.44997]
[1779585727551,40.12,76767.09,0.0,-0.98778,2e-05,1.43991]
[1779585728640,40.12,76767.09,0.0,-0.98778,2e-05,1.43991]
[1779585728723,40.12,76767.09,0.0,-0.98778,2e-05,1.43991]
[1779585728810,40.12,76766.82,0.0,-0.98779,2e-05,1.43943]
[1779585729679,40.12,76766.82,0.0,-0.98779,2e-05,1.43943]
[1779585729726,40.12,76766.82,0.0,-0.98779,2e-05,1.43943]
[1779585735608,40.12,76765.16,0.0,-0.98782,2e-05,1.43645]
[1779585736258,40.12,76765.16,0.0,-0.98782,2e-05,1.43645]
[1779585736472,40.12,76765.16,0.0,-0.98782,2e-05,1.43645]
[1779585736616,40.12,76766.13,0.0,-0.9878,2e-05,1.43819]
[1779585737540,40.12,76766.13,0.0,-0.9878,2e-05,1.43819]
[1779585737726,40.12,76766.13,0.0,-0.9878,2e-05,1.43819]
[1779585743665,40.12,76766.22,0.0,-0.9878,2e-05,1.43835]
[1779585748699,40.12,76766.83,0.0,-0.98779,2e-05,1.43945]
[1779585753415,40.12,76766.79,0.0,-0.98779,2e-05,1.43937]
[1779585753471,40.12,76766.79,0.0,-0.98779,2e-05,1.43937]
[1779585753734,40.12,76767.4,0.0,-0.9878,2e-05,1.43807]
[1779585754409,40.12,76767.4,0.0,-0.9878,2e-05,1.43807]
[1779585754478,40.12,76767.4,0.0,-0.9878,2e-05,1.43807]
[1779585755748,40.12,76770.91,0.0,-0.98774,2e-05,1.44439]
[1779585757947,40.12,76772.18,0.0,-0.98772,2e-05,1.44668]
[1779585757971,40.12,76772.18,0.0,-0.98772,2e-05,1.44668]
[1779585757989,40.12,76778.26,0.0,-0.98761,2e-05,1.45769]
[1779585758769,40.12,76780.81,0.0,-0.98756,2e-05,1.46232]
[1779585759799,40.12,76786.48,0.0,-0.98746,2e-05,1.47267]
[1779585760791,40.12,76789.34,0.0,-0.98741,2e-05,1.47792]
[1779585761996,40.12,76789.34,0.0,-0.98741,2e-05,1.47792]
[1779585762223,40.12,76789.94,0.0,-0.9874,2e-05,1.47901]
[1779585762818,40.12,76789.94,0.0,-0.9874,2e-05,1.47901]
[1779585762972,40.12,76789.94,0.0,-0.9874,2e-05,1.47901]
[1779585762923,40.12,76791.31,0.0,-0.98738,2e-05,1.48152]
[1779585763812,40.12,76791.21,0.0,-0.98738,2e-05,1.48132]
[1779585768847,40.12,76791.75,0.0,-0.98737,2e-05,1.48227]
[1779585769854,40.12,76794.0,0.0,-0.98733,2e-05,1.48641]
[1779585770861,40.12,76796.78,0.0,-0.98728,2e-05,1.49153]
[1779585771868,40.12,76799.1,0.0,-0.98724,2e-05,1.4958]
[1779585772875,40.12,76802.58,0.0,-0.98718,2e-05,1.50222]
[1779585774896,40.12,76806.3,0.0,-0.98711,2e-05,1.50906]
[1779585775902,40.12,76814.64,0.0,-0.98696,2e-05,1.52463]
[1779585776819,40.12,76814.64,0.0,-0.98696,2e-05,1.52463]
[1779585776908,40.12,76821.36,0.0,-0.98683,2e-05,1.53723]
[1779585778924,40.12,76823.69,0.0,-0.98679,2e-05,1.54143]
[1779585780071,40.12,76825.15,0.0,-0.98677,2e-05,1.54408]
[1779585780944,40.12,76825.24,0.0,-0.98676,2e-05,1.54412]
[1779585782958,40.12,76822.23,0.0,-0.98682,2e-05,1.53816]
[1779585784972,40.12,76824.53,0.0,-0.98678,2e-05,1.54228]
[1779585786986,40.11,76822.25,0.0,-0.98683,2e-05,1.5377]
[1779585791014,40.11,76824.61,0.0,-0.98679,2e-05,1.54168]
[1779585792769,40.11,76823.74,0.0,-0.98681,2e-05,1.5399]
[1779585792974,40.11,76823.74,0.0,-0.98681,2e-05,1.5399]
[1779585793028,40.11,76822.15,0.0,-0.98684,2e-05,1.53676]
[1779585793976,40.11,76822.15,0.0,-0.98684,2e-05,1.53676]
[1779585794225,40.11,76823.14,0.0,-0.98682,2e-05,1.53851]
[1779585799814,40.11,76825.0,0.0,-0.98679,2e-05,1.54152]
[1779585799974,40.11,76825.0,0.0,-0.98679,2e-05,1.54152]
[1779585800787,40.11,76825.0,0.0,-0.98679,2e-05,1.54125]
[1779585800977,40.11,76825.0,0.0,-0.98679,2e-05,1.54125]
[1779585801009,40.1,76827.81,0.0,-0.98674,2e-05,1.54645]
[1779585805205,40.1,76826.5,0.0,-0.98677,2e-05,1.54353]
[1779585805224,40.1,76826.5,0.0,-0.98677,2e-05,1.54353]
[1779585806119,40.1,76824.3,0.0,-0.98681,2e-05,1.53907]
[1779585810962,40.1,76825.67,0.0,-0.98679,2e-05,1.54125]
[1779585810974,40.1,76825.67,0.0,-0.98679,2e-05,1.54125]
[1779585813847,40.1,76825.41,0.0,-0.9868,2e-05,1.54047]
[1779585813972,40.1,76825.41,0.0,-0.9868,2e-05,1.54047]
[1779585814067,40.1,76825.41,0.0,-0.98683,2e-05,1.53755]
[1779585814967,40.1,76825.41,0.0,-0.98683,2e-05,1.53755]
[1779585815225,40.09,76827.04,0.0,-0.9868,2e-05,1.5405]
[1779585817908,40.09,76826.73,0.0,-0.9868,2e-05,1.53977]
[1779585817973,40.09,76826.73,0.0,-0.9868,2e-05,1.53977]
[1779585818009,40.09,76817.31,0.0,-0.98698,2e-05,1.52172]
[1779585818836,40.09,76817.31,0.0,-0.98698,2e-05,1.52172]
[1779585818972,40.09,76817.31,0.0,-0.98698,2e-05,1.52172]
[1779585822982,40.09,76817.77,0.0,-0.98698,2e-05,1.52226]
[1779585823073,40.09,76820.73,0.0,-0.98692,2e-05,1.5276]
[1779585823231,40.09,76820.73,0.0,-0.98692,2e-05,1.5276]
[1779585823422,40.09,76820.73,0.0,-0.98692,2e-05,1.5276]
[1779585823471,40.09,76820.73,0.0,-0.98692,2e-05,1.5276]
[1779585823504,40.09,76820.36,0.0,-0.98693,2e-05,1.5269]
[1779585829004,40.09,76820.28,0.0,-0.98694,2e-05,1.52626]
[1779585829232,40.09,76820.44,0.0,-0.98694,2e-05,1.52632]
[1779585829306,40.09,76822.74,0.0,-0.98689,2e-05,1.53066]
[1779585834342,40.08,76823.95,0.0,-0.98688,2e-05,1.53227]
[1779585838269,40.08,76824.4,0.0,-0.98687,2e-05,1.53271]
[1779585838473,40.08,76824.4,0.0,-0.98687,2e-05,1.53271]
[1779585838491,40.08,76820.37,0.0,-0.98695,2e-05,1.52496]
[1779585839703,40.08,76820.37,0.0,-0.98695,2e-05,1.52496]
[1779585839725,40.08,76820.37,0.0,-0.98695,2e-05,1.52496]
[1779585843933,40.08,76820.13,0.0,-0.98696,2e-05,1.52414]
[1779585843976,40.08,76820.13,0.0,-0.98696,2e-05,1.52414]
[1779585844347,40.08,76820.9,0.0,-0.98695,2e-05,1.52521]
[1779585844471,40.08,76820.9,0.0,-0.98695,2e-05,1.52521]
[1779585844573,40.08,76824.89,0.0,-0.98687,2e-05,1.53275]
[1779585846832,40.07,76824.1,0.0,-0.98689,2e-05,1.53111]
[1779585846977,40.07,76824.1,0.0,-0.98689,2e-05,1.53111]
[1779585847438,40.07,76817.05,0.0,-0.98702,2e-05,1.51756]
[1779585848445,40.07,76814.33,0.0,-0.98707,2e-05,1.51234]
[1779585851844,40.07,76814.4,0.0,-0.98707,2e-05,1.51237]
[1779585851984,40.07,76814.4,0.0,-0.98707,2e-05,1.51237]
[1779585852085,40.07,76812.63,0.0,-0.98711,2e-05,1.50875]
[1779585852852,40.07,76812.63,0.0,-0.98711,2e-05,1.50875]
[1779585852975,40.07,76812.63,0.0,-0.98711,2e-05,1.50875]
[1779585853010,40.07,76810.7,0.0,-0.98714,2e-05,1.50505]
[1779585854487,40.07,76813.14,0.0,-0.9871,2e-05,1.50951]
[1779585856885,40.07,76812.7,0.0,-0.98711,2e-05,1.50859]
[1779585856972,40.07,76812.7,0.0,-0.98711,2e-05,1.50859]
[1779585857073,40.07,76805.66,0.0,-0.98724,2e-05,1.4953]
[1779585857510,40.07,76800.62,0.0,-0.98733,2e-05,1.48597]
[1779585858955,40.07,76800.62,0.0,-0.98733,2e-05,1.48597]
[1779585858972,40.07,76800.62,0.0,-0.98733,2e-05,1.48597]
[1779585859045,40.07,76798.93,0.0,-0.98736,2e-05,1.48274]
[1779585860806,40.07,76797.93,0.0,-0.98738,2e-05,1.48089]
[1779585864287,40.07,76797.4,0.0,-0.98739,2e-05,1.47972]
[1779585864471,40.07,76797.4,0.0,-0.98739,2e-05,1.47972]
[1779585864559,40.07,76795.87,0.0,-0.98742,2e-05,1.47686]
[1779585865566,40.07,76794.21,0.0,-0.98745,2e-05,1.47376]
[1779585868587,40.06,76796.17,0.0,-0.98742,2e-05,1.47724]
[1779585871435,40.06,76796.68,0.0,-0.98741,2e-05,1.47809]
[1779585871472,40.06,76796.68,0.0,-0.98741,2e-05,1.47809]
[1779585875802,40.06,76796.2,0.0,-0.98744,2e-05,1.47462]
[1779585875979,40.06,76796.2,0.0,-0.98744,2e-05,1.47462]
[1779585877662,40.06,76799.24,0.0,-0.98738,2e-05,1.4801]
[1779585878414,40.06,76799.24,0.0,-0.98738,2e-05,1.4801]
[1779585878472,40.06,76799.24,0.0,-0.98738,2e-05,1.4801]
[1779585878669,40.06,76802.56,0.0,-0.98733,2e-05,1.48618]
[1779585883704,40.06,76802.73,0.0,-0.98732,2e-05,1.48623]
[1779585888739,40.06,76804.18,0.0,-0.9873,2e-05,1.48864]
[1779585890225,40.06,76804.01,0.0,-0.9873,2e-05,1.48827]
[1779585890275,40.06,76804.01,0.0,-0.9873,2e-05,1.48827]
[1779585890474,40.06,76804.01,0.0,-0.9873,2e-05,1.48827]
[1779585890753,40.06,76804.18,0.0,-0.9873,2e-05,1.48847]
[1779585891760,40.06,76808.47,0.0,-0.98723,2e-05,1.49643]
[1779585892767,40.06,76812.21,0.0,-0.98716,2e-05,1.50333]
[1779585893679,40.06,76812.21,0.0,-0.98716,2e-05,1.50333]
[1779585893724,40.06,76812.21,0.0,-0.98716,2e-05,1.50333]
[1779585893774,40.06,76813.57,0.0,-0.98713,2e-05,1.50572]
[1779585898809,40.06,76814.23,0.0,-0.98713,2e-05,1.50652]
[1779585900121,40.06,76814.23,0.0,-0.98713,2e-05,1.50652]
[1779585900222,40.06,76813.52,0.0,-0.98714,2e-05,1.5051]
[1779585905070,40.05,76811.1,0.0,-0.98719,2e-05,1.50013]
[1779585906557,40.05,76810.15,0.0,-0.98721,2e-05,1.49828]
[1779585906729,40.05,76810.15,0.0,-0.98721,2e-05,1.49828]
[1779585908225,40.05,76809.62,0.0,-0.98722,2e-05,1.49713]
[1779585908879,40.05,76809.55,0.0,-0.98722,2e-05,1.49691]
[1779585913914,40.05,76809.51,0.0,-0.98723,2e-05,1.49642]
[1779585918949,40.05,76809.13,0.0,-0.98724,2e-05,1.4953]
[1779585921131,40.05,76809.13,0.0,-0.98724,2e-05,1.4953]
[1779585921224,40.05,76809.13,0.0,-0.98724,2e-05,1.49514]
[1779585923984,40.04,76803.74,0.0,-0.98734,2e-05,1.48492]
[1779585929019,40.04,76801.39,0.0,-0.98738,2e-05,1.48032]
[1779585929537,40.04,76801.39,0.0,-0.98738,2e-05,1.48032]
[1779585929724,40.04,76801.39,0.0,-0.98738,2e-05,1.48032]
[1779585930222,40.04,76800.95,0.0,-0.98739,2e-05,1.47946]
[1779585931033,40.04,76800.53,0.0,-0.98742,2e-05,1.4762]
[1779585932145,40.04,76800.53,0.0,-0.98742,2e-05,1.4762]
[1779585932224,40.04,76800.47,0.0,-0.98742,2e-05,1.47604]
[1779585933047,40.04,76797.04,0.0,-0.98748,2e-05,1.46971]
[1779585938082,40.04,76791.56,0.0,-0.98758,2e-05,1.45957]
[1779585940818,40.04,76791.36,0.0,-0.98758,2e-05,1.45918]
[1779585940972,40.04,76791.36,0.0,-0.98758,2e-05,1.45918]
[1779585943772,40.04,76791.43,0.0,-0.98758,2e-05,1.45928]
[1779585943972,40.04,76791.43,0.0,-0.98758,2e-05,1.45928]
[1779585944124,40.04,76792.26,0.0,-0.98757,2e-05,1.46078]
[1779585951173,40.04,76793.04,0.0,-0.98756,2e-05,1.46209]
[1779585956208,40.04,76795.66,0.0,-0.98751,2e-05,1.4668]
[1779585957215,40.04,76798.25,0.0,-0.98746,2e-05,1.47152]
[1779585958051,40.04,76798.25,0.0,-0.98746,2e-05,1.47152]
[1779585958224,40.04,76798.25,0.0,-0.98747,2e-05,1.47149]
[1779585961295,40.04,76795.29,0.0,-0.98752,2e-05,1.46598]
[1779585966368,40.04,76794.62,0.0,-0.98753,2e-05,1.46467]
[1779585966473,40.04,76794.62,0.0,-0.98753,2e-05,1.46467]
[1779585968257,40.04,76794.62,0.0,-0.98753,2e-05,1.46465]
[1779585968472,40.04,76794.62,0.0,-0.98753,2e-05,1.46465]
[1779585968492,40.04,76794.62,0.0,-0.98753,2e-05,1.46461]
[1779585973866,40.04,76794.12,0.0,-0.98754,2e-05,1.46363]
[1779585979714,40.04,76792.09,0.0,-0.98758,2e-05,1.45985]
[1779585979723,40.04,76792.09,0.0,-0.98758,2e-05,1.45985]
[1779585985507,40.04,76793.33,0.0,-0.98756,2e-05,1.46211]
[1779585985721,40.04,76793.33,0.0,-0.98756,2e-05,1.46211]
[1779585986470,40.04,76800.74,0.0,-0.98742,2e-05,1.47569]
[1779585987477,40.04,76804.9,0.0,-0.98735,2e-05,1.48333]
[1779585989478,40.04,76805.76,0.0,-0.98733,2e-05,1.48489]
[1779585989725,40.04,76805.76,0.0,-0.98733,2e-05,1.48489]
[1779585989826,40.04,76805.88,0.0,-0.98733,2e-05,1.48508]
[1779585995534,40.04,76803.36,0.0,-0.9874,2e-05,1.47783]
[1779585998031,40.04,76802.05,0.0,-0.98742,2e-05,1.4754]
[1779585998223,40.04,76802.05,0.0,-0.98742,2e-05,1.4754]
[1779586003157,40.04,76802.31,0.0,-0.98742,2e-05,1.47584]
[1779586003223,40.04,76802.31,0.0,-0.98742,2e-05,1.47584]
[1779586003211,40.04,76801.69,0.0,-0.98743,2e-05,1.47468]
[1779586009636,40.04,76800.62,0.0,-0.98745,2e-05,1.4727]
[1779586010372,40.04,76800.62,0.0,-0.98745,2e-05,1.4727]
[1779586010472,40.04,76800.62,0.0,-0.98745,2e-05,1.4727]
[1779586015678,40.04,76801.55,0.0,-0.98743,2e-05,1.47441]
[1779586017387,40.04,76802.58,0.0,-0.98741,2e-05,1.4763]
[1779586017473,40.04,76802.58,0.0,-0.98741,2e-05,1.4763]
[1779586020210,40.04,76802.9,0.0,-0.98741,2e-05,1.47689]
[1779586020226,40.04,76802.9,0.0,-0.98741,2e-05,1.47689]
[1779586020713,40.04,76803.24,0.0,-0.9874,2e-05,1.47751]
[1779586022898,40.04,76803.24,0.0,-0.9874,2e-05,1.47751]
[1779586022973,40.04,76803.24,0.0,-0.9874,2e-05,1.47751]
[1779586023047,40.04,76799.76,0.0,-0.98747,2e-05,1.47112]
[1779586028769,40.04,76798.79,0.0,-0.98748,2e-05,1.46934]
[1779586033946,40.04,76799.13,0.0,-0.98748,2e-05,1.46996]
[1779586033974,40.04,76799.13,0.0,-0.98748,2e-05,1.46996]
[1779586035818,40.04,76784.38,0.0,-0.98774,2e-05,1.44311]
[1779586036400,40.04,76784.38,0.0,-0.98774,2e-05,1.44311]
[1779586036473,40.04,76784.38,0.0,-0.98774,2e-05,1.44311]
[1779586036825,40.04,76777.4,0.0,-0.98786,2e-05,1.43054]
[1779586037832,40.04,76776.52,0.0,-0.98787,2e-05,1.42896]
[1779586039834,40.04,76776.52,0.0,-0.98787,2e-05,1.42896]
[1779586039973,40.04,76776.52,0.0,-0.98787,2e-05,1.42896]
[1779586040018,40.04,76776.45,0.0,-0.98788,2e-05,1.42884]
[1779586046895,40.04,76777.94,0.0,-0.98785,2e-05,1.43151]
[1779586047901,40.04,76780.57,0.0,-0.9878,2e-05,1.43624]
[1779586048824,40.04,76780.57,0.0,-0.9878,2e-05,1.43624]
[1779586048970,40.04,76780.57,0.0,-0.9878,2e-05,1.43624]
[1779586056966,40.04,76780.4,0.0,-0.98783,2e-05,1.43353]
[1779586062001,40.04,76779.04,0.0,-0.98785,2e-05,1.43109]
[1779586062563,40.04,76779.04,0.0,-0.98785,2e-05,1.43109]
[1779586062721,40.04,76779.04,0.0,-0.98785,2e-05,1.43109]
[1779586066424,40.04,76780.38,0.0,-0.98783,2e-05,1.4335]
[1779586066472,40.04,76780.38,0.0,-0.98783,2e-05,1.4335]
[1779586067037,40.04,76780.28,0.0,-0.98783,2e-05,1.43332]
[1779586073086,40.04,76779.65,0.0,-0.98784,2e-05,1.43219]
[1779586074223,40.04,76779.65,0.0,-0.98784,2e-05,1.43219]
[1779586081142,40.04,76779.45,0.0,-0.98784,2e-05,1.43183]
[1779586084937,40.04,76779.69,0.0,-0.98784,2e-05,1.43226]
[1779586084974,40.04,76779.69,0.0,-0.98784,2e-05,1.43226]
[1779586084988,40.04,76779.69,0.0,-0.98784,2e-05,1.43226]
[1779586085224,40.04,76779.69,0.0,-0.98784,2e-05,1.43226]
[1779586085269,40.04,76779.41,0.0,-0.98784,2e-05,1.43176]
[1779586091213,40.04,76781.06,0.0,-0.98782,2e-05,1.43472]
[1779586092822,40.04,76782.97,0.0,-0.98778,2e-05,1.43816]
[1779586092868,40.04,76782.97,0.0,-0.98778,2e-05,1.43816]
[1779586092974,40.04,76782.97,0.0,-0.98778,2e-05,1.43816]
[1779586093226,40.04,76784.71,0.0,-0.98775,2e-05,1.4413]
[1779586094233,40.04,76790.96,0.0,-0.98764,2e-05,1.45261]
[1779586095242,40.04,76795.9,0.0,-0.98755,2e-05,1.46161]
[1779586097459,40.04,76797.73,0.0,-0.98752,2e-05,1.46495]
[1779586097461,40.04,76797.73,0.0,-0.98752,2e-05,1.46495]
[1779586097472,40.04,76797.73,0.0,-0.98752,2e-05,1.46495]
[1779586098261,40.04,76796.85,0.0,-0.98754,2e-05,1.46334]
[1779586103296,40.04,76796.0,0.0,-0.98755,2e-05,1.46179]
[1779586106695,40.04,76795.37,0.0,-0.98756,2e-05,1.46064]
[1779586106700,40.04,76795.37,0.0,-0.98756,2e-05,1.46064]
[1779586106722,40.04,76795.37,0.0,-0.98756,2e-05,1.46064]
[1779586107324,40.04,76795.0,0.0,-0.98757,2e-05,1.45997]
[1779586112359,40.04,76793.06,0.0,-0.98762,2e-05,1.45401]
[1779586112524,40.04,76793.06,0.0,-0.98762,2e-05,1.45401]
[1779586112599,40.04,76793.06,0.0,-0.98762,2e-05,1.45401]
[1779586112722,40.04,76793.06,0.0,-0.98762,2e-05,1.45401]
[1779586113366,40.04,76794.42,0.0,-0.9876,2e-05,1.45649]
[1779586118401,40.04,76795.51,0.0,-0.98758,2e-05,1.45847]
[1779586121781,40.04,76795.61,0.0,-0.98758,2e-05,1.45865]
[1779586121824,40.04,76795.61,0.0,-0.98758,2e-05,1.45865]
[1779586121975,40.04,76795.61,0.0,-0.98758,2e-05,1.45865]
[1779586122051,40.04,76795.27,0.0,-0.98759,2e-05,1.45803]
[1779586128471,40.04,76795.08,0.0,-0.98759,2e-05,1.45769]
[1779586131492,40.04,76803.48,0.0,-0.98744,2e-05,1.47305]
[1779586132499,40.04,76805.28,0.0,-0.98741,2e-05,1.47636]
[1779586134617,40.04,76805.82,0.0,-0.9874,2e-05,1.47735]
[1779586134622,40.04,76805.82,0.0,-0.9874,2e-05,1.47735]
[1779586134722,40.04,76805.82,0.0,-0.9874,2e-05,1.47735]
[1779586134824,40.04,76805.49,0.0,-0.9874,2e-05,1.47674]
[1779586138541,40.04,76808.23,0.0,-0.98735,2e-05,1.48176]
[1779586143575,40.04,76808.22,0.0,-0.98736,2e-05,1.48165]
[1779586145021,40.04,76808.22,0.0,-0.98736,2e-05,1.48165]
[1779586145066,40.04,76808.22,0.0,-0.98736,2e-05,1.48165]
[1779586145225,40.04,76808.22,0.0,-0.98736,2e-05,1.48165]
[1779586145325,40.03,76807.74,0.0,-0.98736,2e-05,1.48072]
[1779586150625,40.03,76808.51,0.0,-0.98735,2e-05,1.48204]
[1779586152664,40.03,76808.82,0.0,-0.98735,2e-05,1.48258]
[1779586152709,40.03,76808.82,0.0,-0.98735,2e-05,1.48258]
[1779586152722,40.03,76808.82,0.0,-0.98735,2e-05,1.48258]
[1779586152760,40.03,76808.62,0.0,-0.98735,2e-05,1.48219]
[1779586158681,40.03,76809.58,0.0,-0.98733,2e-05,1.48382]
[1779586159693,40.03,76809.58,0.0,-0.98733,2e-05,1.48382]
[1779586159699,40.03,76809.58,0.0,-0.98733,2e-05,1.48382]
[1779586159724,40.03,76809.58,0.0,-0.98733,2e-05,1.48382]
[1779586159754,40.03,76809.62,0.0,-0.98733,2e-05,1.48386]
[1779586165730,40.03,76809.22,0.0,-0.98734,2e-05,1.48297]
[1779586170765,40.03,76809.63,0.0,-0.98734,2e-05,1.4836]
[1779586174335,40.03,76810.11,0.0,-0.98735,2e-05,1.48198]
[1779586174391,40.03,76810.11,0.0,-0.98735,2e-05,1.48198]
[1779586174472,40.03,76809.46,0.0,-0.98736,2e-05,1.48076]
[1779586174792,40.03,76813.23,0.0,-0.98729,2e-05,1.4877]
[1779586178821,40.03,76815.85,0.0,-0.98725,2e-05,1.4924]
[1779586180928,40.03,76818.11,0.0,-0.98721,2e-05,1.49656]
[1779586180971,40.03,76818.11,0.0,-0.98721,2e-05,1.49656]
[1779586180995,40.03,76818.11,0.0,-0.98721,2e-05,1.49656]
[1779586181222,40.03,76818.11,0.0,-0.98721,2e-05,1.49656]
[1779586181283,40.03,76820.67,0.0,-0.98716,2e-05,1.50122]
[1779586181842,40.03,76824.0,0.0,-0.9871,2e-05,1.50744]
[1779586187284,40.03,76822.28,0.0,-0.98713,2e-05,1.50393]
[1779586187473,40.03,76821.11,0.0,-0.98716,2e-05,1.50161]
[1779586188891,40.03,76818.57,0.0,-0.9872,2e-05,1.49682]
[1779586190905,40.03,76815.99,0.0,-0.98725,2e-05,1.49191]
[1779586193057,40.03,76816.17,0.0,-0.98725,2e-05,1.49219]
[1779586193173,40.03,76816.17,0.0,-0.98725,2e-05,1.49219]
[1779586193223,40.03,76816.17,0.0,-0.98725,2e-05,1.49219]
[1779586193324,40.03,76815.56,0.0,-0.98726,2e-05,1.49095]
[1779586199968,40.02,76814.45,0.0,-0.98728,2e-05,1.4886]
[1779586206010,40.02,76814.99,0.0,-0.98728,2e-05,1.48932]
[1779586207224,40.02,76814.99,0.0,-0.98728,2e-05,1.48932]
[1779586207471,40.02,76814.25,0.0,-0.98729,2e-05,1.48785]
[1779586208003,40.02,76814.25,0.0,-0.98729,2e-05,1.48785]
[1779586208228,40.02,76814.25,0.0,-0.98729,2e-05,1.48785]
[1779586208266,40.02,76812.87,0.0,-0.98732,2e-05,1.48525]
[1779586213103,40.02,76811.08,0.0,-0.98735,2e-05,1.48182]
[1779586213223,40.02,76811.08,0.0,-0.98735,2e-05,1.48182]
[1779586213323,40.02,76807.02,0.0,-0.98742,2e-05,1.47426]
[1779586214067,40.02,76802.15,0.0,-0.98751,2e-05,1.46533]
[1779586216081,40.02,76800.14,0.0,-0.98755,2e-05,1.46162]
[1779586217023,40.02,76800.14,0.0,-0.98755,2e-05,1.46162]
[1779586217138,40.02,76800.14,0.0,-0.98755,2e-05,1.46162]
[1779586217223,40.02,76800.14,0.0,-0.98755,2e-05,1.46162]
[1779586217325,40.02,76800.83,0.0,-0.98753,2e-05,1.46287]
[1779586223130,40.02,76799.9,0.0,-0.98755,2e-05,1.46117]
[1779586224813,40.02,76799.93,0.0,-0.98755,2e-05,1.46122]
[1779586224926,40.02,76799.93,0.0,-0.98755,2e-05,1.46122]
[1779586224972,40.02,76799.93,0.0,-0.98755,2e-05,1.46122]
[1779586224974,40.02,76799.93,0.0,-0.98755,2e-05,1.46122]
[1779586230179,40.02,76795.28,0.0,-0.98763,2e-05,1.45275]
[1779586231186,40.02,76790.01,0.0,-0.98775,2e-05,1.44079]
[1779586232193,40.02,76787.39,0.0,-0.98779,2e-05,1.43606]
[1779586232922,40.02,76787.39,0.0,-0.98779,2e-05,1.43606]
[1779586232973,40.02,76787.39,0.0,-0.98779,2e-05,1.43606]
[1779586233025,40.02,76787.39,0.0,-0.98779,2e-05,1.43606]
[1779586233222,40.02,76787.39,0.0,-0.98779,2e-05,1.43606]
[1779586233323,40.02,76787.8,0.0,-0.98778,2e-05,1.4368]
[1779586235214,40.02,76785.31,0.0,-0.98783,2e-05,1.43232]
[1779586237228,40.02,76782.93,0.0,-0.98787,2e-05,1.42805]
[1779586239025,40.02,76782.26,0.0,-0.98788,2e-05,1.42685]
[1779586239225,40.02,76782.26,0.0,-0.98788,2e-05,1.42685]
[1779586244278,40.02,76783.11,0.0,-0.98787,2e-05,1.42837]
[1779586245046,40.02,76783.11,0.0,-0.98787,2e-05,1.42837]
[1779586245056,40.02,76783.11,0.0,-0.98787,2e-05,1.42837]
[1779586245226,40.02,76783.11,0.0,-0.98787,2e-05,1.42837]
[1779586245285,40.02,76783.36,0.0,-0.98786,2e-05,1.42882]
[1779586250320,40.02,76783.54,0.0,-0.98786,2e-05,1.42914]
[1779586255355,40.02,76783.49,0.0,-0.98786,2e-05,1.42905]
[1779586260390,40.02,76783.5,0.0,-0.98786,2e-05,1.42907]
[1779586263919,40.02,76783.32,0.0,-0.98786,2e-05,1.42875]
[1779586263974,40.02,76783.32,0.0,-0.98786,2e-05,1.42875]
[1779586264063,40.02,76783.32,0.0,-0.98786,2e-05,1.42875]
[1779586264233,40.02,76783.32,0.0,-0.98786,2e-05,1.42875]
[1779586264420,40.02,76783.5,0.0,-0.98786,2e-05,1.42907]
[1779586269455,40.02,76783.77,0.0,-0.98785,2e-05,1.42955]
[1779586271877,40.02,76785.23,0.0,-0.98783,2e-05,1.43218]
[1779586271973,40.02,76785.23,0.0,-0.98783,2e-05,1.43218]
[1779586272001,40.02,76785.23,0.0,-0.98783,2e-05,1.43218]
[1779586272225,40.02,76785.23,0.0,-0.98783,2e-05,1.43218]
[1779586272476,40.02,76785.43,0.0,-0.98783,2e-05,1.43254]
[1779586277511,40.02,76784.99,0.0,-0.98783,2e-05,1.43175]
[1779586280524,40.02,76784.62,0.0,-0.98784,2e-05,1.43108]
[1779586280725,40.02,76784.99,0.0,-0.98783,2e-05,1.43175]
[1779586287229,40.02,76784.42,0.0,-0.98784,2e-05,1.43072]
[1779586287473,40.02,76784.42,0.0,-0.98784,2e-05,1.43072]
[1779586287535,40.02,76784.42,0.0,-0.98784,2e-05,1.43072]
[1779586287723,40.02,76784.93,0.0,-0.98783,2e-05,1.43164]
[1779586287820,40.02,76784.37,0.0,-0.98784,2e-05,1.43063]
[1779586293623,40.02,76784.41,0.0,-0.98786,2e-05,1.42831]
[1779586298077,40.02,76786.01,0.0,-0.98784,2e-05,1.43118]
[1779586298222,40.02,76786.01,0.0,-0.98784,2e-05,1.43118]
[1779586301509,40.02,76785.89,0.0,-0.98784,2e-05,1.43097]
[1779586301726,40.02,76786.22,0.0,-0.98783,2e-05,1.43156]
[1779586301781,40.02,76785.57,0.0,-0.98784,2e-05,1.43039]
[1779586307721,40.02,76785.73,0.0,-0.98784,2e-05,1.43068]
[1779586312757,40.02,76785.34,0.0,-0.98785,2e-05,1.42998]
[1779586315361,40.02,76784.47,0.0,-0.98786,2e-05,1.42842]
[1779586315473,40.02,76784.47,0.0,-0.98786,2e-05,1.42842]
[1779586315574,40.02,76781.06,0.0,-0.98792,2e-05,1.42231]
[1779586320115,40.02,76781.33,0.0,-0.98792,2e-05,1.42279]
[1779586320223,40.02,76781.33,0.0,-0.98792,2e-05,1.42279]
[1779586320267,40.02,76781.74,0.0,-0.98791,2e-05,1.42352]
[1779586324332,40.02,76782.18,0.0,-0.9879,2e-05,1.42431]
[1779586324472,40.02,76782.18,0.0,-0.9879,2e-05,1.42431]
[1779586327862,40.02,76786.93,0.0,-0.98782,2e-05,1.43284]
[1779586328871,40.02,76796.03,0.0,-0.98766,2e-05,1.44928]
[1779586330169,40.02,76796.03,0.0,-0.98766,2e-05,1.44928]
[1779586330221,40.02,76796.03,0.0,-0.98766,2e-05,1.44928]
[1779586330270,40.02,76799.22,0.0,-0.9876,2e-05,1.45508]
[1779586330724,40.02,76799.22,0.0,-0.9876,2e-05,1.45508]
[1779586330976,40.02,76799.22,0.0,-0.9876,2e-05,1.45508]
[1779586331053,40.02,76798.45,0.0,-0.98762,2e-05,1.45368]
[1779586337933,40.02,76798.66,0.0,-0.98761,2e-05,1.45406]
[1779586340674,40.02,76798.44,0.0,-0.98762,2e-05,1.45366]
[1779586340721,40.02,76798.44,0.0,-0.98762,2e-05,1.45366]
[1779586345990,40.02,76799.15,0.0,-0.9876,2e-05,1.45495]
[1779586347443,40.02,76799.15,0.0,-0.9876,2e-05,1.45495]
[1779586347473,40.02,76799.15,0.0,-0.9876,2e-05,1.45495]
[1779586347597,40.02,76799.15,0.0,-0.9876,2e-05,1.45495]
[1779586347574,40.02,76796.21,0.0,-0.98766,2e-05,1.4496]
[1779586347725,40.02,76796.21,0.0,-0.98766,2e-05,1.4496]
[1779586348009,40.02,76794.94,0.0,-0.98768,2e-05,1.4473]
[1779586352966,40.02,76792.97,0.0,-0.98773,2e-05,1.44132]
[1779586352972,40.02,76792.97,0.0,-0.98773,2e-05,1.44132]
[1779586357547,40.02,76792.41,0.0,-0.98774,2e-05,1.44031]
[1779586357671,40.02,76793.38,0.0,-0.98773,2e-05,1.44206]
[1779586357722,40.02,76793.38,0.0,-0.98773,2e-05,1.44206]
[1779586358073,40.02,76795.7,0.0,-0.98769,2e-05,1.44626]
[1779586362756,40.02,76795.89,0.0,-0.98768,2e-05,1.44661]
[1779586362831,40.02,76795.89,0.0,-0.98768,2e-05,1.44661]
[1779586362977,40.02,76795.89,0.0,-0.98768,2e-05,1.44661]
[1779586363108,40.02,76796.03,0.0,-0.98768,2e-05,1.44686]
[1779586369150,40.02,76795.45,0.0,-0.98769,2e-05,1.44581]
[1779586376199,40.02,76798.25,0.0,-0.98764,2e-05,1.45089]
[1779586377286,40.02,76798.25,0.0,-0.98764,2e-05,1.45089]
[1779586377473,40.02,76798.25,0.0,-0.98764,2e-05,1.45089]
[1779586378146,40.02,76798.07,0.0,-0.98764,2e-05,1.45056]
[1779586378223,40.02,76798.07,0.0,-0.98764,2e-05,1.45056]
[1779586378228,40.02,76797.94,0.0,-0.98765,2e-05,1.45033]
[1779586383248,40.02,76797.92,0.0,-0.98765,2e-05,1.45029]
[1779586383777,40.02,76797.92,0.0,-0.98765,2e-05,1.45029]
[1779586383972,40.02,76797.92,0.0,-0.98765,2e-05,1.45029]
[1779586387276,40.02,76800.85,0.0,-0.98759,2e-05,1.45562]
[1779586387653,40.02,76800.85,0.0,-0.98759,2e-05,1.45562]
[1779586387722,40.02,76800.85,0.0,-0.98759,2e-05,1.45562]
[1779586388524,40.02,76800.85,0.0,-0.98759,2e-05,1.45562]
[1779586388574,40.02,76801.83,0.0,-0.98758,2e-05,1.45741]
[1779586388723,40.02,76801.83,0.0,-0.98758,2e-05,1.45741]
[1779586394324,40.02,76803.25,0.0,-0.98755,2e-05,1.46]
[1779586394809,40.02,76803.25,0.0,-0.98755,2e-05,1.46]
[1779586394972,40.02,76803.25,0.0,-0.98755,2e-05,1.46]
[1779586400124,40.02,76803.08,0.0,-0.98755,2e-05,1.45969]
[1779586400223,40.02,76803.08,0.0,-0.98755,2e-05,1.45969]
[1779586400367,40.02,76805.84,0.0,-0.98751,2e-05,1.46473]
[1779586401482,40.02,76805.84,0.0,-0.98751,2e-05,1.46473]
[1779586401508,40.02,76806.69,0.0,-0.98749,2e-05,1.46629]
[1779586401724,40.02,76806.69,0.0,-0.98749,2e-05,1.46629]
[1779586404849,40.02,76810.09,0.0,-0.98743,2e-05,1.47253]
[1779586404946,40.02,76810.09,0.0,-0.98743,2e-05,1.47253]
[1779586405402,40.02,76818.28,0.0,-0.98728,2e-05,1.48765]
[1779586406409,40.02,76819.31,0.0,-0.98726,2e-05,1.48955]
[1779586411445,40.02,76820.6,0.0,-0.98726,2e-05,1.48935]
[1779586413364,40.02,76820.6,0.0,-0.98726,2e-05,1.48935]
[1779586413471,40.02,76820.6,0.0,-0.98726,2e-05,1.48935]
[1779586413572,40.02,76820.16,0.0,-0.98727,2e-05,1.48848]
[1779586416176,40.02,76820.02,0.0,-0.98727,2e-05,1.48815]
[1779586416222,40.02,76820.02,0.0,-0.98727,2e-05,1.48815]
[1779586423529,40.02,76819.96,0.0,-0.98728,2e-05,1.48771]
[1779586426720,40.02,76819.98,0.0,-0.98728,2e-05,1.4876]
[1779586426970,40.02,76819.98,0.0,-0.98728,2e-05,1.4876]
[1779586428998,40.02,76820.69,0.0,-0.98727,2e-05,1.48881]
[1779586429223,40.02,76820.69,0.0,-0.98727,2e-05,1.48881]
[1779586430581,40.02,76820.71,0.0,-0.98727,2e-05,1.48873]
[1779586436623,40.01,76820.6,0.0,-0.98727,2e-05,1.48816]
[1779586438636,40.01,76823.62,0.0,-0.98722,2e-05,1.49364]
[1779586442223,40.01,76823.02,0.0,-0.98723,2e-05,1.4923]
[1779586442990,40.01,76823.04,0.0,-0.98723,2e-05,1.49226]
[1779586443223,40.01,76823.04,0.0,-0.98723,2e-05,1.49226]
[1779586443672,40.01,76824.13,0.0,-0.98721,2e-05,1.49422]
[1779586446246,40.01,76823.82,0.0,-0.98722,2e-05,1.49348]
[1779586446472,40.01,76823.82,0.0,-0.98722,2e-05,1.49348]
[1779586451728,40.01,76823.43,0.0,-0.98723,2e-05,1.49228]
[1779586456763,40.01,76824.15,0.0,-0.98722,2e-05,1.49322]
[1779586457721,40.01,76824.15,0.0,-0.98722,2e-05,1.49322]
[1779586457970,40.01,76824.15,0.0,-0.98722,2e-05,1.49322]
[1779586458057,40.0,76830.36,0.0,-0.98711,2e-05,1.50472]
[1779586459987,40.0,76829.72,0.0,-0.98712,2e-05,1.50342]
[1779586460223,40.0,76829.72,0.0,-0.98712,2e-05,1.50342]
[1779586465689,40.0,76829.71,0.0,-0.98713,2e-05,1.5029]
[1779586465723,40.0,76829.71,0.0,-0.98713,2e-05,1.5029]
[1779586465826,40.0,76830.75,0.0,-0.98711,2e-05,1.50465]
[1779586467848,40.0,76830.59,0.0,-0.98712,2e-05,1.50425]
[1779586467971,40.0,76830.59,0.0,-0.98712,2e-05,1.50425]
[1779586468847,40.0,76828.01,0.0,-0.98717,2e-05,1.49923]
[1779586470861,40.0,76825.79,0.0,-0.98721,2e-05,1.49492]
[1779586478917,39.99,76825.83,0.0,-0.98723,2e-05,1.49188]
[1779586482153,39.99,76825.83,0.0,-0.98723,2e-05,1.49188]
[1779586482224,39.99,76825.83,0.0,-0.98723,2e-05,1.49188]
[1779586482300,39.99,76825.83,0.0,-0.98724,2e-05,1.49164]
[1779586488351,39.99,76826.45,0.0,-0.98723,2e-05,1.49247]
[1779586488470,39.99,76826.45,0.0,-0.98723,2e-05,1.49247]
[1779586494025,39.99,76824.8,0.0,-0.98726,2e-05,1.48878]
[1779586495000,39.99,76824.8,0.0,-0.98726,2e-05,1.48878]
[1779586495222,39.99,76824.8,0.0,-0.98726,2e-05,1.48878]
[1779586495308,39.99,76824.31,0.0,-0.98727,2e-05,1.48779]
[1779586496657,39.99,76824.31,0.0,-0.98727,2e-05,1.48779]
[1779586496724,39.99,76824.31,0.0,-0.98727,2e-05,1.48779]
[1779586502081,39.98,76823.79,0.0,-0.98729,2e-05,1.48631]
[1779586508123,39.98,76824.32,0.0,-0.98728,2e-05,1.48686]
[1779586510137,39.98,76822.32,0.0,-0.98732,2e-05,1.48302]
[1779586511109,39.98,76822.32,0.0,-0.98732,2e-05,1.48302]
[1779586511221,39.98,76822.32,0.0,-0.98732,2e-05,1.48302]
[1779586511266,39.98,76822.32,0.0,-0.98732,2e-05,1.48295]
[1779586513024,39.98,76821.99,0.0,-0.98733,2e-05,1.48227]
[1779586513223,39.98,76821.99,0.0,-0.98733,2e-05,1.48227]
[1779586520207,39.98,76821.16,0.0,-0.98735,2e-05,1.48027]
[1779586530277,39.98,76821.16,0.0,-0.98735,2e-05,1.47971]
[1779586534760,39.97,76820.12,0.0,-0.98739,2e-05,1.47518]
[1779586534970,39.97,76819.73,0.0,-0.9874,2e-05,1.47442]
[1779586535314,39.97,76818.64,0.0,-0.98742,2e-05,1.47237]
[1779586537051,39.97,76819.17,0.0,-0.98741,2e-05,1.4733]
[1779586537222,39.97,76819.17,0.0,-0.98741,2e-05,1.4733]
[1779586542494,39.97,76817.43,0.0,-0.98744,2e-05,1.46991]
[1779586542721,39.97,76817.43,0.0,-0.98744,2e-05,1.46991]
[1779586542558,39.97,76818.25,0.0,-0.98743,2e-05,1.47134]
[1779586543370,39.97,76817.6,0.0,-0.98744,2e-05,1.47015]
[1779586544173,39.97,76817.6,0.0,-0.98744,2e-05,1.47015]
[1779586544223,39.97,76817.6,0.0,-0.98744,2e-05,1.47015]
[1779586546391,39.97,76811.23,0.0,-0.98756,2e-05,1.45837]
[1779586547398,39.97,76808.92,0.0,-0.9876,2e-05,1.45412]
[1779586548488,39.97,76808.92,0.0,-0.9876,2e-05,1.45412]
[1779586548721,39.97,76808.92,0.0,-0.9876,2e-05,1.45412]
[1779586548589,39.97,76807.27,0.0,-0.98763,2e-05,1.4511]
[1779586548998,39.97,76807.27,0.0,-0.98763,2e-05,1.4511]
[1779586549222,39.97,76807.27,0.0,-0.98763,2e-05,1.4511]
[1779586549412,39.97,76807.51,0.0,-0.98762,2e-05,1.45153]
[1779586554447,39.97,76808.12,0.0,-0.98761,2e-05,1.45263]
[1779586559483,39.97,76809.84,0.0,-0.98758,2e-05,1.45571]
[1779586561158,39.97,76809.17,0.0,-0.9876,2e-05,1.45448]
[1779586561223,39.97,76809.17,0.0,-0.9876,2e-05,1.45448]
[1779586561497,39.97,76808.72,0.0,-0.9876,2e-05,1.45364]
[1779586563293,39.97,76809.12,0.0,-0.9876,2e-05,1.45436]
[1779586563473,39.97,76809.12,0.0,-0.9876,2e-05,1.45436]
[1779586567539,39.97,76811.12,0.0,-0.98756,2e-05,1.45793]
[1779586568510,39.97,76811.12,0.0,-0.98756,2e-05,1.45793]
[1779586568722,39.97,76811.12,0.0,-0.98756,2e-05,1.45793]
[1779586568796,39.97,76816.31,0.0,-0.98747,2e-05,1.46742]
[1779586571133,39.97,76817.16,0.0,-0.98745,2e-05,1.4689]
[1779586571222,39.97,76817.16,0.0,-0.98745,2e-05,1.4689]
[1779586574998,39.97,76816.9,0.0,-0.98746,2e-05,1.46826]
[1779586575225,39.97,76816.9,0.0,-0.98746,2e-05,1.46826]
[1779586575512,39.97,76816.9,0.0,-0.98746,2e-05,1.46826]
[1779586575722,39.97,76816.9,0.0,-0.98746,2e-05,1.46826]
[1779586575808,39.97,76817.5,0.0,-0.98745,2e-05,1.46933]
[1779586579623,39.97,76815.09,0.0,-0.9875,2e-05,1.46475]
[1779586582818,39.97,76814.86,0.0,-0.9875,2e-05,1.4643]
[1779586582973,39.97,76815.18,0.0,-0.98749,2e-05,1.46483]
[1779586588517,39.97,76814.83,0.0,-0.9875,2e-05,1.46405]
[1779586588721,39.97,76814.83,0.0,-0.9875,2e-05,1.46405]
[1779586588764,39.97,76816.91,0.0,-0.98747,2e-05,1.46784]
[1779586590170,39.97,76817.49,0.0,-0.98745,2e-05,1.46887]
[1779586590223,39.97,76817.49,0.0,-0.98745,2e-05,1.46887]
[1779586591707,39.97,76814.47,0.0,-0.98753,2e-05,1.46082]
[1779586596742,39.97,76813.59,0.0,-0.98755,2e-05,1.45911]
[1779586597943,39.97,76813.55,0.0,-0.98755,2e-05,1.45901]
[1779586597992,39.97,76813.55,0.0,-0.98755,2e-05,1.45901]
[1779586603791,39.97,76813.52,0.0,-0.98755,2e-05,1.45883]
[1779586606221,39.97,76814.17,0.0,-0.98754,2e-05,1.45998]
[1779586606798,39.97,76814.17,0.0,-0.98754,2e-05,1.45998]
[1779586606812,39.96,76813.79,0.0,-0.98755,2e-05,1.45927]
[1779586606971,39.96,76813.79,0.0,-0.98755,2e-05,1.45927]
[1779586613861,39.96,76814.04,0.0,-0.98754,2e-05,1.45958]
[1779586616990,39.96,76816.47,0.0,-0.9875,2e-05,1.46398]
[1779586617238,39.96,76816.47,0.0,-0.9875,2e-05,1.46398]
[1779586618453,39.96,76815.9,0.0,-0.98751,2e-05,1.46291]
[1779586618474,39.96,76815.9,0.0,-0.98751,2e-05,1.46291]
[1779586618554,39.96,76816.82,0.0,-0.98749,2e-05,1.46454]
[1779586623931,39.96,76817.04,0.0,-0.98749,2e-05,1.4648]
[1779586625252,39.96,76817.04,0.0,-0.98749,2e-05,1.4648]
[1779586625474,39.96,76817.04,0.0,-0.98749,2e-05,1.4648]
[1779586631449,39.96,76816.48,0.0,-0.9875,2e-05,1.46362]
[1779586631475,39.96,76816.48,0.0,-0.9875,2e-05,1.46362]
[1779586632093,39.96,76817.09,0.0,-0.98749,2e-05,1.46468]
[1779586632223,39.96,76817.09,0.0,-0.98749,2e-05,1.46468]
[1779586632308,39.96,76816.97,0.0,-0.98749,2e-05,1.46446]
[1779586638029,39.96,76815.86,0.0,-0.98752,2e-05,1.46229]
[1779586643064,39.96,76815.41,0.0,-0.98752,2e-05,1.46137]
[1779586644447,39.96,76815.41,0.0,-0.98752,2e-05,1.46137]
[1779586644472,39.96,76815.41,0.0,-0.98752,2e-05,1.46137]
[1779586649092,39.96,76816.38,0.0,-0.98751,2e-05,1.46305]
[1779586649226,39.96,76816.38,0.0,-0.98751,2e-05,1.46305]
[1779586649570,39.96,76816.38,0.0,-0.98751,2e-05,1.46305]
[1779586649721,39.96,76816.38,0.0,-0.98751,2e-05,1.46305]
[1779586649780,39.96,76816.47,0.0,-0.98751,2e-05,1.46318]
[1779586655149,39.96,76816.31,0.0,-0.98753,2e-05,1.46035]
[1779586658176,39.96,76803.99,0.0,-0.98775,2e-05,1.43789]
[1779586659183,39.96,76801.51,0.0,-0.98779,2e-05,1.43341]
[1779586660584,39.96,76801.51,0.0,-0.98779,2e-05,1.43341]
[1779586660721,39.96,76801.51,0.0,-0.98779,2e-05,1.43341]
[1779586665905,39.96,76802.19,0.0,-0.98778,2e-05,1.43464]
[1779586665971,39.96,76802.6,0.0,-0.98777,2e-05,1.43538]
[1779586666600,39.96,76802.6,0.0,-0.98777,2e-05,1.43538]
[1779586666723,39.96,76802.6,0.0,-0.98777,2e-05,1.43538]
[1779586666823,39.96,76802.87,0.0,-0.98777,2e-05,1.43587]
[1779586672145,39.96,76802.12,0.0,-0.98778,2e-05,1.43451]
[1779586672223,39.96,76802.12,0.0,-0.98778,2e-05,1.43451]
[1779586677309,39.96,76802.85,0.0,-0.98777,2e-05,1.43583]
[1779586682344,39.96,76804.12,0.0,-0.98775,2e-05,1.43813]
[1779586685365,39.96,76815.17,0.0,-0.98755,2e-05,1.45823]
[1779586686372,39.96,76817.76,0.0,-0.98751,2e-05,1.46297]
[1779586687543,39.96,76817.76,0.0,-0.98751,2e-05,1.46297]
[1779586687721,39.96,76817.76,0.0,-0.98751,2e-05,1.46297]
[1779586688839,39.96,76818.32,0.0,-0.9875,2e-05,1.464]
[1779586688941,39.96,76817.98,0.0,-0.9875,2e-05,1.46337]
[1779586688971,39.96,76817.98,0.0,-0.9875,2e-05,1.46337]
[1779586694578,39.96,76819.09,0.0,-0.98748,2e-05,1.46539]
[1779586694722,39.96,76819.09,0.0,-0.98748,2e-05,1.46539]
[1779586699585,39.96,76820.89,0.0,-0.98745,2e-05,1.46863]
[1779586699721,39.96,76820.89,0.0,-0.98745,2e-05,1.46863]
[1779586699758,39.96,76820.51,0.0,-0.98746,2e-05,1.4679]
[1779586705521,39.96,76822.13,0.0,-0.98743,2e-05,1.47075]
[1779586709859,39.96,76821.01,0.0,-0.98745,2e-05,1.4686]
[1779586709974,39.96,76820.76,0.0,-0.98746,2e-05,1.46808]
[1779586716597,39.96,76820.53,0.0,-0.98748,2e-05,1.46507]
[1779586718693,39.96,76820.56,0.0,-0.98748,2e-05,1.4651]
[1779586718724,39.96,76820.56,0.0,-0.98748,2e-05,1.4651]
[1779586720044,39.96,76820.56,0.0,-0.98748,2e-05,1.46505]
[1779586720223,39.96,76820.56,0.0,-0.98748,2e-05,1.46505]
[1779586720324,39.96,76820.56,0.0,-0.98748,2e-05,1.46503]
[1779586724654,39.95,76817.01,0.0,-0.98755,2e-05,1.45841]
[1779586726489,39.95,76817.22,0.0,-0.98754,2e-05,1.45878]
[1779586726722,39.95,76817.22,0.0,-0.98754,2e-05,1.45878]
[1779586731351,39.95,76818.22,0.0,-0.98753,2e-05,1.46054]
[1779586731473,39.95,76818.22,0.0,-0.98753,2e-05,1.46054]
[1779586731641,39.95,76818.22,0.0,-0.98753,2e-05,1.46054]
[1779586731725,39.95,76818.22,0.0,-0.98753,2e-05,1.46054]
[1779586731743,39.95,76818.39,0.0,-0.98752,2e-05,1.46084]
[1779586736661,39.95,76818.97,0.0,-0.98751,2e-05,1.46184]
[1779586736722,39.95,76818.97,0.0,-0.98751,2e-05,1.46184]
[1779586743789,39.95,76815.55,0.0,-0.98757,2e-05,1.45551]
[1779586748083,39.95,76814.89,0.0,-0.98759,2e-05,1.4543]
[1779586748227,39.95,76814.89,0.0,-0.98759,2e-05,1.4543]
[1779586749898,39.95,76814.89,0.0,-0.98759,2e-05,1.45429]
[1779586749971,39.95,76814.89,0.0,-0.98759,2e-05,1.45429]
[1779586749999,39.95,76814.93,0.0,-0.98759,2e-05,1.45436]
[1779586755873,39.95,76813.38,0.0,-0.98761,2e-05,1.45152]
[1779586758894,39.95,76815.93,0.0,-0.98757,2e-05,1.45617]
[1779586760293,39.95,76816.63,0.0,-0.98756,2e-05,1.45744]
[1779586760475,39.95,76816.63,0.0,-0.98756,2e-05,1.45744]
[1779586765943,39.95,76816.26,0.0,-0.98756,2e-05,1.45669]
[1779586770981,39.95,76815.92,0.0,-0.98757,2e-05,1.45602]
[1779586776016,39.95,76816.12,0.0,-0.98759,2e-05,1.45392]
[1779586787093,39.95,76814.69,0.0,-0.98761,2e-05,1.45125]
[1779586793134,39.95,76814.7,0.0,-0.98761,2e-05,1.45125]
[1779586797308,39.95,76814.7,0.0,-0.98761,2e-05,1.45125]
[1779586797473,39.95,76814.7,0.0,-0.98761,2e-05,1.45125]
[1779586799184,39.95,76814.7,0.0,-0.98761,2e-05,1.45124]
[1779586799224,39.95,76814.7,0.0,-0.98761,2e-05,1.45124]
[1779586799286,39.95,76814.7,0.0,-0.98761,2e-05,1.45123]
[1779586805492,39.95,76814.08,0.0,-0.98762,2e-05,1.45009]
[1779586805720,39.95,76814.08,0.0,-0.98762,2e-05,1.45009]
[1779586812268,39.95,76814.63,0.0,-0.98761,2e-05,1.45106]
[1779586817307,39.95,76813.98,0.0,-0.98763,2e-05,1.44985]
[1779586822342,39.95,76805.4,0.0,-0.98778,2e-05,1.43428]
[1779586823148,39.95,76805.4,0.0,-0.98778,2e-05,1.43428]
[1779586823221,39.95,76805.4,0.0,-0.98778,2e-05,1.43428]
[1779586823349,39.95,76802.96,0.0,-0.98782,2e-05,1.42988]
[1779586825032,39.95,76802.96,0.0,-0.98782,2e-05,1.42988]
[1779586825073,39.95,76802.08,0.0,-0.98784,2e-05,1.42829]
[1779586825223,39.95,76802.08,0.0,-0.98784,2e-05,1.42829]
[1779586829027,39.95,76802.93,0.0,-0.98782,2e-05,1.42982]
[1779586829223,39.95,76802.21,0.0,-0.98783,2e-05,1.42852]
[1779586833240,39.95,76801.01,0.0,-0.98787,2e-05,1.42397]
[1779586833470,39.95,76801.01,0.0,-0.98787,2e-05,1.42397]
[1779586833883,39.95,76801.01,0.0,-0.98787,2e-05,1.42397]
[1779586833971,39.95,76801.01,0.0,-0.98787,2e-05,1.42397]
[1779586834034,39.95,76799.16,0.0,-0.98791,2e-05,1.42065]
[1779586835433,39.95,76794.49,0.0,-0.98799,2e-05,1.41229]
[1779586836573,39.95,76794.49,0.0,-0.98799,2e-05,1.41229]
[1779586836721,39.95,76794.49,0.0,-0.98799,2e-05,1.41229]
[1779586836780,39.95,76791.71,0.0,-0.98804,2e-05,1.40734]
[1779586837106,39.95,76791.71,0.0,-0.98804,2e-05,1.40734]
[1779586837222,39.95,76791.71,0.0,-0.98804,2e-05,1.40734]
[1779586837447,39.95,76790.88,0.0,-0.98805,2e-05,1.40586]
[1779586839462,39.95,76774.93,0.0,-0.98832,2e-05,1.37774]
[1779586840469,39.95,76765.22,0.0,-0.98849,2e-05,1.36083]
[1779586841478,39.95,76765.16,0.0,-0.98849,2e-05,1.36073]
[1779586844500,39.95,76762.62,0.0,-0.98853,2e-05,1.35634]
[1779586846623,39.95,76761.61,0.0,-0.98855,2e-05,1.35459]
[1779586846721,39.95,76761.61,0.0,-0.98855,2e-05,1.35459]
[1779586847521,39.95,76766.48,0.0,-0.98846,2e-05,1.36302]
[1779586852555,39.95,76766.64,0.0,-0.98846,2e-05,1.3633]
[1779586854939,39.95,76767.1,0.0,-0.98845,2e-05,1.36409]
[1779586854969,39.95,76767.1,0.0,-0.98845,2e-05,1.36409]
[1779586858076,39.95,76765.85,0.0,-0.98848,2e-05,1.36193]
[1779586858078,39.95,76764.53,0.0,-0.9885,2e-05,1.35964]
[1779586858222,39.95,76764.53,0.0,-0.9885,2e-05,1.35964]
[1779586863633,39.95,76765.73,0.0,-0.98848,2e-05,1.36172]
[1779586869001,39.95,76764.15,0.0,-0.9885,2e-05,1.35898]
[1779586869222,39.95,76763.87,0.0,-0.98851,2e-05,1.3585]
[1779586870683,39.95,76761.02,0.0,-0.98856,2e-05,1.35358]
[1779586872492,39.95,76761.0,0.0,-0.98856,2e-05,1.35354]
[1779586872721,39.95,76761.0,0.0,-0.98856,2e-05,1.35354]
[1779586872822,39.95,76763.34,0.0,-0.98852,2e-05,1.35758]
[1779586878045,39.95,76763.46,0.0,-0.98852,2e-05,1.35779]
[1779586878222,39.95,76762.92,0.0,-0.98852,2e-05,1.35686]
[1779586882442,39.95,76761.12,0.0,-0.98855,2e-05,1.35375]
[1779586882471,39.95,76761.12,0.0,-0.98855,2e-05,1.35375]
[1779586882774,39.95,76759.99,0.0,-0.98857,2e-05,1.3518]
[1779586883951,39.95,76759.99,0.0,-0.98857,2e-05,1.3518]
[1779586883971,39.95,76759.99,0.0,-0.98857,2e-05,1.3518]
[1779586887460,39.95,76758.3,0.0,-0.9886,2e-05,1.34889]
[1779586887472,39.95,76758.3,0.0,-0.9886,2e-05,1.34889]
[1779586887809,39.95,76757.84,0.0,-0.98861,2e-05,1.3481]
[1779586890543,39.95,76757.61,0.0,-0.98861,2e-05,1.3477]
[1779586890719,39.95,76757.61,0.0,-0.98861,2e-05,1.3477]
[1779586895176,39.95,76757.18,0.0,-0.98864,2e-05,1.34466]
[1779586895225,39.95,76757.18,0.0,-0.98864,2e-05,1.34466]
[1779586895865,39.95,76756.95,0.0,-0.98864,2e-05,1.34426]
[1779586900900,39.95,76755.03,0.0,-0.98867,2e-05,1.34097]
[1779586902222,39.95,76754.56,0.0,-0.98868,2e-05,1.34017]
[1779586907949,39.95,76755.53,0.0,-0.98867,2e-05,1.34183]
[1779586909188,39.95,76755.0,0.0,-0.98867,2e-05,1.34092]
[1779586909226,39.95,76755.0,0.0,-0.98867,2e-05,1.34092]
[1779586909963,39.95,76754.45,0.0,-0.98868,2e-05,1.33998]
[1779586911150,39.95,76754.45,0.0,-0.98868,2e-05,1.33998]
[1779586911222,39.95,76754.45,0.0,-0.98868,2e-05,1.33998]
[1779586915988,39.95,76754.18,0.0,-0.98869,2e-05,1.33952]
[1779586916009,39.95,76753.59,0.0,-0.9887,2e-05,1.33851]
[1779586916223,39.95,76753.59,0.0,-0.9887,2e-05,1.33851]
[1779586916405,39.95,76753.59,0.0,-0.9887,2e-05,1.33851]
[1779586916473,39.95,76753.59,0.0,-0.9887,2e-05,1.33851]
[1779586922048,39.95,76757.4,0.0,-0.98863,2e-05,1.34503]
[1779586923241,39.95,76758.56,0.0,-0.98862,2e-05,1.34703]
[1779586923472,39.95,76758.56,0.0,-0.98862,2e-05,1.34703]
[1779586924062,39.95,76759.23,0.0,-0.9886,2e-05,1.34818]
[1779586924538,39.95,76759.23,0.0,-0.9886,2e-05,1.34818]
[1779586924722,39.95,76759.23,0.0,-0.9886,2e-05,1.34818]
[1779586930104,39.95,76758.58,0.0,-0.98862,2e-05,1.34706]
[1779586932446,39.95,76758.2,0.0,-0.98862,2e-05,1.34641]
[1779586932472,39.95,76758.2,0.0,-0.98862,2e-05,1.34641]
[1779586932999,39.95,76758.2,0.0,-0.98862,2e-05,1.34641]
[1779586933126,39.95,76754.76,0.0,-0.98868,2e-05,1.34051]
[1779586933220,39.95,76754.76,0.0,-0.98868,2e-05,1.34051]
[1779586935139,39.95,76747.67,0.0,-0.98879,2e-05,1.32842]
[1779586936270,39.95,76747.74,0.0,-0.98879,2e-05,1.32854]
[1779586936475,39.95,76747.74,0.0,-0.98879,2e-05,1.32854]
[1779586937153,39.95,76747.14,0.0,-0.9888,2e-05,1.32752]
[1779586937799,39.95,76747.14,0.0,-0.9888,2e-05,1.32752]
[1779586937971,39.95,76747.14,0.0,-0.9888,2e-05,1.32752]
[1779586939167,39.95,76743.42,0.0,-0.98886,2e-05,1.32121]
[1779586941185,39.95,76734.36,0.0,-0.98901,2e-05,1.30595]
[1779586942192,39.95,76732.25,0.0,-0.98904,2e-05,1.30242]
[1779586943954,39.95,76730.66,0.0,-0.98907,2e-05,1.29976]
[1779586943975,39.95,76730.66,0.0,-0.98907,2e-05,1.29976]
[1779586944206,39.95,76730.56,0.0,-0.98907,2e-05,1.29959]
[1779586944860,39.95,76730.56,0.0,-0.98907,2e-05,1.29959]
[1779586944973,39.95,76730.56,0.0,-0.98907,2e-05,1.29959]
[1779586946221,39.95,76737.07,0.0,-0.98897,2e-05,1.3105]
[1779586947228,39.95,76741.56,0.0,-0.98889,2e-05,1.31807]
[1779586948235,39.95,76744.66,0.0,-0.98884,2e-05,1.32331]
[1779586950024,39.95,76744.66,0.0,-0.98884,2e-05,1.32331]
[1779586950032,39.95,76744.41,0.0,-0.98885,2e-05,1.32289]
[1779586950226,39.95,76744.41,0.0,-0.98885,2e-05,1.32289]
[1779586950491,39.95,76744.41,0.0,-0.98885,2e-05,1.32289]
[1779586950726,39.95,76744.41,0.0,-0.98885,2e-05,1.32289]
[1779586956291,39.95,76745.4,0.0,-0.98885,2e-05,1.32228]
[1779586958204,39.95,76745.4,0.0,-0.98885,2e-05,1.32228]
[1779586958225,39.95,76745.4,0.0,-0.98885,2e-05,1.32228]
[1779586959191,39.95,76744.79,0.0,-0.98886,2e-05,1.32125]
[1779586959223,39.95,76744.79,0.0,-0.98886,2e-05,1.32125]
[1779586959217,39.95,76745.41,0.0,-0.98885,2e-05,1.3223]
[1779586964347,39.95,76746.78,0.0,-0.98883,2e-05,1.32462]
[1779586966088,39.95,76746.78,0.0,-0.98883,2e-05,1.32462]
[1779586966221,39.95,76746.78,0.0,-0.98883,2e-05,1.32462]
[1779586966167,39.95,76746.59,0.0,-0.98883,2e-05,1.3243]
[1779586966671,39.95,76746.59,0.0,-0.98883,2e-05,1.3243]
[1779586966725,39.95,76746.59,0.0,-0.98883,2e-05,1.3243]
[1779586973748,39.95,76744.44,0.0,-0.98887,2e-05,1.32065]
[1779586973984,39.95,76744.44,0.0,-0.98887,2e-05,1.32065]
[1779586974198,39.95,76744.44,0.0,-0.98887,2e-05,1.32065]
[1779586974226,39.95,76744.44,0.0,-0.98887,2e-05,1.32065]
[1779586974076,39.95,76744.42,0.0,-0.98887,2e-05,1.32062]
[1779586976431,39.95,76741.8,0.0,-0.98891,2e-05,1.31619]
[1779586979037,39.95,76741.87,0.0,-0.98891,2e-05,1.31631]
[1779586979226,39.95,76741.87,0.0,-0.98891,2e-05,1.31631]
[1779586979248,39.95,76741.42,0.0,-0.98891,2e-05,1.31555]
[1779586979271,39.95,76741.42,0.0,-0.98891,2e-05,1.31555]
[1779586979479,39.95,76741.42,0.0,-0.98891,2e-05,1.31555]
[1779586982473,39.95,76738.19,0.0,-0.98897,2e-05,1.31011]
[1779586984556,39.95,76737.36,0.0,-0.98898,2e-05,1.30872]
[1779586984605,39.95,76737.36,0.0,-0.98898,2e-05,1.30872]
[1779586984724,39.95,76737.36,0.0,-0.98898,2e-05,1.30872]
[1779586984825,39.95,76734.68,0.0,-0.98902,2e-05,1.30423]
[1779586986501,39.95,76730.34,0.0,-0.98909,2e-05,1.29697]
[1779586989911,39.95,76729.93,0.0,-0.9891,2e-05,1.29629]
[1779586989976,39.95,76729.93,0.0,-0.9891,2e-05,1.29629]
[1779586991523,39.95,76729.42,0.0,-0.98911,2e-05,1.29544]
[1779586991720,39.95,76729.42,0.0,-0.98911,2e-05,1.29544]
[1779586991821,39.95,76729.56,0.0,-0.9891,2e-05,1.29567]
[1779586997579,39.95,76728.84,0.0,-0.98912,2e-05,1.29447]
[1779586998586,39.95,76726.11,0.0,-0.98916,2e-05,1.28994]
[1779587000762,39.95,76725.73,0.0,-0.98917,2e-05,1.2893]
[1779587000973,39.95,76725.73,0.0,-0.98917,2e-05,1.2893]
[1779587006642,39.95,76724.4,0.0,-0.98919,2e-05,1.2871]
[1779587009830,39.95,76723.08,0.0,-0.98921,2e-05,1.28491]
[1779587009972,39.95,76723.08,0.0,-0.98921,2e-05,1.28491]
[1779587010030,39.95,76724.9,0.0,-0.98918,2e-05,1.28793]
[1779587010673,39.95,76724.9,0.0,-0.98918,2e-05,1.28793]
[1779587010722,39.95,76724.9,0.0,-0.98918,2e-05,1.28793]
[1779587013693,39.95,76728.63,0.0,-0.98914,2e-05,1.29188]
[1779587014429,39.95,76728.63,0.0,-0.98914,2e-05,1.29188]
[1779587014472,39.95,76728.63,0.0,-0.98914,2e-05,1.29188]
[1779587014703,39.95,76728.63,0.0,-0.98914,2e-05,1.29188]
[1779587014724,39.95,76728.63,0.0,-0.98914,2e-05,1.29188]
[1779587014803,39.95,76730.21,0.0,-0.98911,2e-05,1.2945]
[1779587018728,39.95,76732.48,0.0,-0.98908,2e-05,1.29829]
[1779587020527,39.95,76732.33,0.0,-0.98908,2e-05,1.29804]
[1779587020721,39.95,76732.33,0.0,-0.98908,2e-05,1.29804]
[1779587020995,39.95,76732.33,0.0,-0.98908,2e-05,1.29804]
[1779587021224,39.95,76732.33,0.0,-0.98908,2e-05,1.29804]
[1779587021096,39.95,76732.01,0.0,-0.98908,2e-05,1.2975]
[1779587026784,39.95,76731.67,0.0,-0.98909,2e-05,1.29694]
[1779587028213,39.95,76731.67,0.0,-0.98909,2e-05,1.29694]
[1779587028224,39.95,76731.67,0.0,-0.98909,2e-05,1.29694]
[1779587028255,39.95,76731.48,0.0,-0.98909,2e-05,1.29662]
[1779587029147,39.95,76731.48,0.0,-0.98909,2e-05,1.29662]
[1779587029222,39.95,76731.48,0.0,-0.98909,2e-05,1.29662]
[1779587034840,39.95,76732.19,0.0,-0.98908,2e-05,1.2978]
[1779587036106,39.95,76732.19,0.0,-0.98908,2e-05,1.2978]
[1779587036222,39.95,76732.19,0.0,-0.98908,2e-05,1.2978]
[1779587036274,39.95,76732.06,0.0,-0.98908,2e-05,1.29759]
[1779587036722,39.95,76732.06,0.0,-0.98908,2e-05,1.29759]
[1779587036977,39.95,76732.06,0.0,-0.98908,2e-05,1.29759]
[1779587040806,39.95,76733.13,0.0,-0.98907,2e-05,1.29937]
[1779587040972,39.95,76733.13,0.0,-0.98907,2e-05,1.29937]
[1779587041079,39.95,76733.13,0.0,-0.98907,2e-05,1.29937]
[1779587041222,39.95,76733.13,0.0,-0.98907,2e-05,1.29937]
[1779587041286,39.95,76733.11,0.0,-0.98907,2e-05,1.29934]
[1779587043903,39.95,76735.57,0.0,-0.98903,2e-05,1.30345]
[1779587045639,39.95,76735.86,0.0,-0.98902,2e-05,1.30394]
[1779587045728,39.95,76735.86,0.0,-0.98902,2e-05,1.30394]
[1779587046865,39.95,76735.91,0.0,-0.98902,2e-05,1.30402]
[1779587046972,39.95,76735.91,0.0,-0.98902,2e-05,1.30402]
[1779587047073,39.95,76736.71,0.0,-0.98901,2e-05,1.30536]
[1779587049521,39.95,76736.71,0.0,-0.98901,2e-05,1.30536]
[1779587049725,39.95,76736.71,0.0,-0.98901,2e-05,1.30536]
[1779587054980,39.95,76734.11,0.0,-0.98905,2e-05,1.30101]
[1779587060037,39.95,76728.49,0.0,-0.98914,2e-05,1.29164]
[1779587060512,39.95,76728.49,0.0,-0.98914,2e-05,1.29164]
[1779587060721,39.95,76728.49,0.0,-0.98914,2e-05,1.29164]
[1779587061044,39.95,76728.08,0.0,-0.98915,2e-05,1.29096]
[1779587061693,39.95,76728.08,0.0,-0.98915,2e-05,1.29096]
[1779587061721,39.95,76728.08,0.0,-0.98915,2e-05,1.29096]
[1779587067108,39.95,76727.99,0.0,-0.98915,2e-05,1.29081]
[1779587067235,39.95,76727.99,0.0,-0.98915,2e-05,1.29081]
[1779587067385,39.95,76728.53,0.0,-0.98914,2e-05,1.29171]
[1779587067472,39.95,76728.53,0.0,-0.98914,2e-05,1.29171]
[1779587068094,39.95,76731.63,0.0,-0.98909,2e-05,1.29687]
[1779587071678,39.95,76731.54,0.0,-0.98911,2e-05,1.29447]
[1779587071723,39.95,76731.54,0.0,-0.98911,2e-05,1.29447]
[1779587074136,39.95,76729.04,0.0,-0.98915,2e-05,1.29031]
[1779587076150,39.95,76726.99,0.0,-0.98918,2e-05,1.28691]
[1779587077266,39.95,76726.99,0.0,-0.98918,2e-05,1.28691]
[1779587077471,39.95,76725.38,0.0,-0.98921,2e-05,1.28424]
[1779587077950,39.95,76725.38,0.0,-0.98921,2e-05,1.28424]
[1779587077974,39.95,76725.38,0.0,-0.98921,2e-05,1.28424]
[1779587078164,39.95,76724.75,0.0,-0.98922,2e-05,1.2832]
[1779587084207,39.95,76727.03,0.0,-0.98918,2e-05,1.28697]
[1779587085247,39.95,76727.03,0.0,-0.98918,2e-05,1.28697]
[1779587085283,39.95,76726.06,0.0,-0.9892,2e-05,1.28537]
[1779587085469,39.95,76726.06,0.0,-0.9892,2e-05,1.28537]
[1779587086222,39.95,76727.1,0.0,-0.98918,2e-05,1.28709]
[1779587086888,39.95,76727.1,0.0,-0.98918,2e-05,1.28709]
[1779587086973,39.95,76727.1,0.0,-0.98918,2e-05,1.28709]
[1779587091257,39.95,76731.82,0.0,-0.98911,2e-05,1.29493]
[1779587091581,39.95,76731.82,0.0,-0.98911,2e-05,1.29493]
[1779587091723,39.95,76731.82,0.0,-0.98911,2e-05,1.29493]
[1779587092264,39.95,76735.0,0.0,-0.98905,2e-05,1.30024]
[1779587092784,39.95,76735.0,0.0,-0.98905,2e-05,1.30024]
[1779587092971,39.95,76735.0,0.0,-0.98905,2e-05,1.30024]
[1779587096604,39.95,76736.52,0.0,-0.98903,2e-05,1.30278]
[1779587096720,39.95,76736.52,0.0,-0.98903,2e-05,1.30278]
[1779587097299,39.95,76737.54,0.0,-0.98901,2e-05,1.30449]
[1779587098042,39.95,76737.54,0.0,-0.98901,2e-05,1.30449]
[1779587098223,39.95,76737.54,0.0,-0.98901,2e-05,1.30449]
[1779587103343,39.95,76737.31,0.0,-0.98902,2e-05,1.3041]
[1779587103573,39.95,76737.31,0.0,-0.98902,2e-05,1.3041]
[1779587103720,39.95,76737.31,0.0,-0.98902,2e-05,1.3041]
[1779587104348,39.95,76738.39,0.0,-0.989,2e-05,1.30591]
[1779587104732,39.95,76738.39,0.0,-0.989,2e-05,1.30591]
[1779587104976,39.95,76738.39,0.0,-0.989,2e-05,1.30591]
[1779587109382,39.95,76739.92,0.0,-0.98898,2e-05,1.30848]
[1779587110832,39.95,76739.92,0.0,-0.98898,2e-05,1.30848]
[1779587110971,39.95,76739.92,0.0,-0.98898,2e-05,1.30848]
[1779587111057,39.95,76739.49,0.0,-0.98898,2e-05,1.30776]
[1779587112197,39.95,76739.49,0.0,-0.98898,2e-05,1.30776]
[1779587112226,39.95,76739.49,0.0,-0.98898,2e-05,1.30776]
[1779587114418,39.95,76736.54,0.0,-0.98903,2e-05,1.30281]
[1779587118688,39.95,76736.31,0.0,-0.98903,2e-05,1.30243]
[1779587118720,39.95,76736.31,0.0,-0.98903,2e-05,1.30243]
[1779587118789,39.95,76743.82,0.0,-0.98891,2e-05,1.31505]
[1779587119453,39.95,76749.68,0.0,-0.98882,2e-05,1.32496]
[1779587120676,39.95,76749.68,0.0,-0.98882,2e-05,1.32496]
[1779587120720,39.95,76749.68,0.0,-0.98882,2e-05,1.32496]
[1779587120821,39.95,76748.23,0.0,-0.98884,2e-05,1.3225]
[1779587121467,39.95,76750.29,0.0,-0.98881,2e-05,1.326]
[1779587124215,39.95,76749.27,0.0,-0.98882,2e-05,1.32427]
[1779587124227,39.95,76749.27,0.0,-0.98882,2e-05,1.32427]
[1779587124316,39.95,76751.58,0.0,-0.98879,2e-05,1.32819]
[1779587125495,39.95,76749.52,0.0,-0.98882,2e-05,1.32469]
[1779587128530,39.95,76750.3,0.0,-0.98881,2e-05,1.32601]
[1779587128721,39.95,76750.3,0.0,-0.98881,2e-05,1.32601]
[1779587131323,39.95,76748.58,0.0,-0.98884,2e-05,1.3231]
[1779587131698,39.95,76746.12,0.0,-0.98889,2e-05,1.31665]
[1779587132932,39.95,76746.12,0.0,-0.98889,2e-05,1.31665]
[1779587132971,39.95,76746.12,0.0,-0.98889,2e-05,1.31665]
[1779587133071,39.95,76742.72,0.0,-0.98895,2e-05,1.31092]
[1779587134223,39.95,76742.72,0.0,-0.98895,2e-05,1.31092]
[1779587134287,39.95,76740.41,0.0,-0.98899,2e-05,1.30704]
[1779587136905,39.95,76738.83,0.0,-0.98901,2e-05,1.30439]
[1779587136973,39.95,76738.83,0.0,-0.98901,2e-05,1.30439]
[1779587138586,39.95,76734.52,0.0,-0.98908,2e-05,1.29718]
[1779587140599,39.95,76730.94,0.0,-0.98914,2e-05,1.29122]
[1779587142222,39.95,76730.94,0.0,-0.98914,2e-05,1.29122]
[1779587142470,39.95,76729.17,0.0,-0.98917,2e-05,1.28828]
[1779587145886,39.95,76727.62,0.0,-0.98919,2e-05,1.28571]
[1779587145973,39.95,76727.62,0.0,-0.98919,2e-05,1.28571]
[1779587147228,39.95,76726.3,0.0,-0.98921,2e-05,1.28352]
[1779587147323,39.95,76725.46,0.0,-0.98922,2e-05,1.28213]
[1779587147470,39.95,76725.46,0.0,-0.98922,2e-05,1.28213]
[1779587152149,39.95,76722.41,0.0,-0.98927,2e-05,1.2771]
[1779587152221,39.95,76722.41,0.0,-0.98927,2e-05,1.2771]
[1779587152684,39.95,76718.31,0.0,-0.98934,2e-05,1.27036]
[1779587153691,39.95,76713.1,0.0,-0.98942,2e-05,1.26183]
[1779587154703,39.95,76713.1,0.0,-0.98942,2e-05,1.26183]
[1779587154723,39.95,76713.1,0.0,-0.98942,2e-05,1.26183]
[1779587156714,39.95,76723.28,0.0,-0.98926,2e-05,1.27853]
[1779587157757,39.95,76723.28,0.0,-0.98926,2e-05,1.27853]
[1779587157973,39.95,76723.28,0.0,-0.98926,2e-05,1.27853]
[1779587158074,39.95,76727.89,0.0,-0.98919,2e-05,1.28615]
[1779587160920,39.95,76726.61,0.0,-0.98921,2e-05,1.28403]
[1779587160970,39.95,76726.61,0.0,-0.98921,2e-05,1.28403]
[1779587161071,39.95,76726.67,0.0,-0.98921,2e-05,1.28413]
[1779587165777,39.95,76720.62,0.0,-0.9893,2e-05,1.27415]
[1779587166784,39.95,76736.43,0.0,-0.98905,2e-05,1.30037]
[1779587167791,39.95,76746.78,0.0,-0.98888,2e-05,1.31777]
[1779587168798,39.95,76747.21,0.0,-0.98888,2e-05,1.31849]
[1779587170125,39.95,76743.19,0.0,-0.98894,2e-05,1.31171]
[1779587171058,39.95,76743.19,0.0,-0.98894,2e-05,1.31171]
[1779587171222,39.95,76743.19,0.0,-0.98894,2e-05,1.31171]
[1779587171288,39.95,76739.24,0.0,-0.98901,2e-05,1.30507]
[1779587172827,39.95,76735.54,0.0,-0.98906,2e-05,1.29888]
[1779587174255,39.95,76735.54,0.0,-0.98906,2e-05,1.29888]
[1779587174325,39.95,76734.67,0.0,-0.98908,2e-05,1.29743]
[1779587174472,39.95,76734.67,0.0,-0.98908,2e-05,1.29743]
[1779587175947,39.95,76733.58,0.0,-0.9891,2e-05,1.29561]
[1779587175971,39.95,76733.58,0.0,-0.9891,2e-05,1.29561]
[1779587176855,39.95,76730.3,0.0,-0.98915,2e-05,1.29015]
[1779587180173,39.95,76728.06,0.0,-0.98918,2e-05,1.28644]
[1779587180229,39.95,76728.06,0.0,-0.98918,2e-05,1.28644]
[1779587180241,39.95,76725.26,0.0,-0.98923,2e-05,1.2818]
[1779587180883,39.95,76721.74,0.0,-0.98928,2e-05,1.276]
[1779587181945,39.95,76721.74,0.0,-0.98928,2e-05,1.276]
[1779587181970,39.95,76721.74,0.0,-0.98928,2e-05,1.276]
[1779587182071,39.95,76717.63,0.0,-0.98935,2e-05,1.26924]
[1779587183904,39.95,76715.11,0.0,-0.98939,2e-05,1.26512]
[1779587184658,39.95,76715.11,0.0,-0.98939,2e-05,1.26512]
[1779587184722,39.95,76715.11,0.0,-0.98939,2e-05,1.26512]
[1779587184911,39.95,76713.52,0.0,-0.98941,2e-05,1.26252]
[1779587186925,39.95,76718.97,0.0,-0.98933,2e-05,1.27144]
[1779587188163,39.95,76718.97,0.0,-0.98933,2e-05,1.27144]
[1779587188222,39.95,76718.97,0.0,-0.98933,2e-05,1.27144]
[1779587188306,39.95,76730.96,0.0,-0.98914,2e-05,1.29125]
[1779587192780,39.95,76728.95,0.0,-0.98919,2e-05,1.28567]
[1779587192971,39.95,76728.95,0.0,-0.98919,2e-05,1.28567]
[1779587194981,39.95,76725.32,0.0,-0.98925,2e-05,1.27966]
[1779587195845,39.95,76725.32,0.0,-0.98925,2e-05,1.27966]
[1779587195971,39.95,76725.32,0.0,-0.98925,2e-05,1.27966]
[1779587195988,39.95,76723.02,0.0,-0.98928,2e-05,1.27587]
[1779587198147,39.95,76722.24,0.0,-0.98929,2e-05,1.27459]
[1779587198157,39.95,76722.24,0.0,-0.98929,2e-05,1.27459]
[1779587199012,39.95,76717.94,0.0,-0.98936,2e-05,1.26753]
[1779587204055,39.95,76718.04,0.0,-0.98936,2e-05,1.26769]
[1779587204773,39.95,76718.04,0.0,-0.98936,2e-05,1.26769]
[1779587204972,39.95,76718.04,0.0,-0.98936,2e-05,1.26769]
[1779587205062,39.95,76718.66,0.0,-0.98935,2e-05,1.26871]
[1779587206069,39.95,76722.38,0.0,-0.98929,2e-05,1.27482]
[1779587207216,39.95,76722.38,0.0,-0.98929,2e-05,1.27482]
[1779587207470,39.95,76722.38,0.0,-0.98929,2e-05,1.27482]
[1779587211104,39.95,76730.18,0.0,-0.98917,2e-05,1.28771]
[1779587212309,39.95,76730.18,0.0,-0.98917,2e-05,1.28771]
[1779587212469,39.95,76730.18,0.0,-0.98917,2e-05,1.28771]
[1779587212410,39.95,76734.17,0.0,-0.9891,2e-05,1.29434]
[1779587214125,39.95,76739.16,0.0,-0.98902,2e-05,1.30267]
[1779587216044,39.95,76739.96,0.0,-0.98901,2e-05,1.30401]
[1779587216221,39.95,76739.96,0.0,-0.98901,2e-05,1.30401]
[1779587216319,39.95,76740.37,0.0,-0.98901,2e-05,1.3047]
[1779587217738,39.95,76741.37,0.0,-0.98899,2e-05,1.30638]
[1779587217982,39.95,76741.37,0.0,-0.98899,2e-05,1.30638]
[1779587222916,39.95,76740.73,0.0,-0.989,2e-05,1.30531]
[1779587222971,39.95,76740.73,0.0,-0.989,2e-05,1.30531]
[1779587224197,39.95,76744.86,0.0,-0.98893,2e-05,1.31225]
[1779587229232,39.95,76745.48,0.0,-0.98892,2e-05,1.31329]
[1779587230226,39.95,76745.48,0.0,-0.98892,2e-05,1.31329]
[1779587234691,39.95,76745.77,0.0,-0.98892,2e-05,1.31378]
[1779587234723,39.95,76745.77,0.0,-0.98892,2e-05,1.31378]
[1779587234789,39.95,76745.77,0.0,-0.98892,2e-05,1.31378]
[1779587240308,39.95,76745.23,0.0,-0.98893,2e-05,1.31287]
[1779587245406,39.95,76745.3,0.0,-0.98893,2e-05,1.31299]
[1779587245470,39.95,76745.3,0.0,-0.98893,2e-05,1.31299]
[1779587250431,39.95,76745.72,0.0,-0.98892,2e-05,1.3137]
[1779587250472,39.95,76745.72,0.0,-0.98892,2e-05,1.3137]
[1779587250488,39.95,76745.19,0.0,-0.98893,2e-05,1.3128]
[1779587256421,39.95,76745.51,0.0,-0.98894,2e-05,1.31107]
[1779587258435,39.95,76748.1,0.0,-0.9889,2e-05,1.31543]
[1779587259168,39.95,76748.1,0.0,-0.9889,2e-05,1.31543]
[1779587259442,39.95,76756.12,0.0,-0.98877,2e-05,1.32903]
[1779587260450,39.95,76757.21,0.0,-0.98875,2e-05,1.33088]
[1779587265210,39.95,76757.4,0.0,-0.98875,2e-05,1.33121]
[1779587265224,39.95,76757.4,0.0,-0.98875,2e-05,1.33121]
[1779587265484,39.95,76757.89,0.0,-0.98874,2e-05,1.33204]
[1779587267498,39.95,76749.31,0.0,-0.98888,2e-05,1.31748]
[1779587267604,39.95,76749.31,0.0,-0.98888,2e-05,1.31748]
[1779587267720,39.95,76749.31,0.0,-0.98888,2e-05,1.31748]
[1779587268505,39.95,76747.39,0.0,-0.98891,2e-05,1.31423]
[1779587272721,39.95,76747.69,0.0,-0.98891,2e-05,1.31474]
[1779587272948,39.95,76747.69,0.0,-0.98891,2e-05,1.31474]
[1779587272971,39.95,76747.69,0.0,-0.98891,2e-05,1.31474]
[1779587273541,39.95,76747.76,0.0,-0.9889,2e-05,1.31486]
[1779587287040,39.95,76748.71,0.0,-0.98889,2e-05,1.31646]
[1779587287223,39.95,76748.71,0.0,-0.98889,2e-05,1.31646]
[1779587287325,39.95,76748.95,0.0,-0.98889,2e-05,1.31687]
[1779587290220,39.95,76749.0,0.0,-0.98888,2e-05,1.31695]
[1779587295137,39.95,76748.02,0.0,-0.9889,2e-05,1.3153]
[1779587295225,39.95,76748.02,0.0,-0.9889,2e-05,1.3153]
[1779587295239,39.95,76747.61,0.0,-0.98891,2e-05,1.31461]
[1779587295902,39.95,76747.61,0.0,-0.98891,2e-05,1.31461]
[1779587295973,39.95,76747.61,0.0,-0.98891,2e-05,1.31461]
[1779587305768,39.95,76749.86,0.0,-0.98887,2e-05,1.31841]
[1779587306775,39.95,76754.09,0.0,-0.9888,2e-05,1.32558]
[1779587309115,39.95,76754.56,0.0,-0.98879,2e-05,1.32637]
[1779587309222,39.95,76754.56,0.0,-0.98879,2e-05,1.32637]
[1779587309324,39.95,76754.57,0.0,-0.98879,2e-05,1.32639]
[1779587309725,39.95,76754.57,0.0,-0.98879,2e-05,1.32639]
[1779587312817,39.95,76755.93,0.0,-0.98879,2e-05,1.32641]
[1779587318163,39.95,76756.08,0.0,-0.98879,2e-05,1.32666]
[1779587318224,39.95,76756.08,0.0,-0.98879,2e-05,1.32666]
[1779587318255,39.95,76756.08,0.0,-0.98879,2e-05,1.32666]
[1779587318473,39.95,76756.08,0.0,-0.98879,2e-05,1.32666]
[1779587318574,39.95,76756.08,0.0,-0.98879,2e-05,1.32666]
[1779587320873,39.95,76759.76,0.0,-0.98873,2e-05,1.33293]
[1779587325908,39.95,76759.89,0.0,-0.98873,2e-05,1.33315]
[1779587326876,39.95,76759.89,0.0,-0.98873,2e-05,1.33315]
[1779587326971,39.95,76759.89,0.0,-0.98873,2e-05,1.33315]
[1779587326989,39.95,76759.89,0.0,-0.98873,2e-05,1.33315]
[1779587327223,39.95,76759.89,0.0,-0.98873,2e-05,1.33315]
[1779587327324,39.95,76759.89,0.0,-0.98873,2e-05,1.33315]
[1779587327922,39.95,76762.98,0.0,-0.98867,2e-05,1.33843]
[1779587328929,39.95,76766.49,0.0,-0.98862,2e-05,1.34445]
[1779587330957,39.95,76768.56,0.0,-0.98858,2e-05,1.34802]
[1779587330972,39.95,76768.56,0.0,-0.98858,2e-05,1.34802]
[1779587331289,39.95,76768.56,0.0,-0.98858,2e-05,1.34802]
[1779587331473,39.95,76768.56,0.0,-0.98858,2e-05,1.34802]
[1779587331533,39.95,76768.7,0.0,-0.98858,2e-05,1.34826]
[1779587332956,39.95,76771.74,0.0,-0.98853,2e-05,1.3535]
[1779587335967,39.95,76770.97,0.0,-0.98854,2e-05,1.35217]
[1779587336172,39.95,76770.97,0.0,-0.98854,2e-05,1.35217]
[1779587336223,39.95,76770.97,0.0,-0.98854,2e-05,1.35217]
[1779587336267,39.95,76770.59,0.0,-0.98855,2e-05,1.35151]
[1779587342022,39.95,76770.91,0.0,-0.98854,2e-05,1.35207]
[1779587345043,39.95,76766.59,0.0,-0.98861,2e-05,1.34463]
[1779587347062,39.95,76765.84,0.0,-0.98863,2e-05,1.34334]
[1779587347222,39.95,76765.84,0.0,-0.98863,2e-05,1.34334]
[1779587347347,39.95,76765.84,0.0,-0.98863,2e-05,1.34334]
[1779587347473,39.95,76765.84,0.0,-0.98863,2e-05,1.34334]
[1779587347573,39.95,76765.58,0.0,-0.98863,2e-05,1.34289]
[1779587353099,39.95,76765.17,0.0,-0.98864,2e-05,1.34219]
[1779587355497,39.95,76765.35,0.0,-0.98864,2e-05,1.3425]
[1779587355573,39.95,76765.35,0.0,-0.98864,2e-05,1.3425]
[1779587355723,39.95,76765.35,0.0,-0.98864,2e-05,1.3425]
[1779587355750,39.95,76765.35,0.0,-0.98864,2e-05,1.3425]
[1779587355974,39.95,76765.35,0.0,-0.98864,2e-05,1.3425]
[1779587361155,39.95,76769.69,0.0,-0.98856,2e-05,1.34996]
[1779587362876,39.95,76770.03,0.0,-0.98856,2e-05,1.35055]
[1779587362974,39.95,76770.03,0.0,-0.98856,2e-05,1.35055]
[1779587363188,39.95,76770.03,0.0,-0.98856,2e-05,1.35055]
[1779587363224,39.95,76770.03,0.0,-0.98856,2e-05,1.35055]
[1779587363236,39.95,76771.48,0.0,-0.98853,2e-05,1.35305]
[1779587369216,39.95,76772.35,0.0,-0.98852,2e-05,1.35455]
[1779587372120,39.95,76770.18,0.0,-0.98857,2e-05,1.34848]
[1779587372224,39.95,76770.18,0.0,-0.98857,2e-05,1.34848]
[1779587372365,39.95,76770.18,0.0,-0.98857,2e-05,1.34848]
[1779587372473,39.95,76770.18,0.0,-0.98857,2e-05,1.34848]
[1779587372531,39.95,76769.62,0.0,-0.98858,2e-05,1.34752]
[1779587377267,39.95,76770.75,0.0,-0.98856,2e-05,1.34947]
[1779587377471,39.95,76770.75,0.0,-0.98856,2e-05,1.34947]
[1779587377573,39.95,76770.17,0.0,-0.98857,2e-05,1.34847]
[1779587377990,39.95,76770.17,0.0,-0.98857,2e-05,1.34847]
[1779587378228,39.95,76770.17,0.0,-0.98857,2e-05,1.34847]
[1779587382397,39.95,76770.2,0.0,-0.98857,2e-05,1.34852]
[1779587382477,39.95,76770.2,0.0,-0.98857,2e-05,1.34852]
[1779587382575,39.95,76770.24,0.0,-0.98857,2e-05,1.34859]
[1779587384683,39.95,76770.53,0.0,-0.98857,2e-05,1.34909]
[1779587384722,39.95,76770.53,0.0,-0.98857,2e-05,1.34909]
[1779587391369,39.95,76770.96,0.0,-0.98856,2e-05,1.34983]
[1779587394497,39.95,76771.87,0.0,-0.98855,2e-05,1.3514]
[1779587394571,39.95,76771.43,0.0,-0.98855,2e-05,1.35064]
[1779587394722,39.95,76771.43,0.0,-0.98855,2e-05,1.35064]
[1779587394906,39.95,76771.43,0.0,-0.98855,2e-05,1.35064]
[1779587394981,39.95,76771.43,0.0,-0.98855,2e-05,1.35064]
[1779587395397,39.95,76777.19,0.0,-0.98846,2e-05,1.3606]
[1779587396404,39.95,76783.85,0.0,-0.98834,2e-05,1.3722]
[1779587397411,39.95,76788.64,0.0,-0.98826,2e-05,1.38059]
[1779587398714,39.95,76789.09,0.0,-0.98826,2e-05,1.38138]
[1779587398720,39.95,76789.09,0.0,-0.98826,2e-05,1.38138]
[1779587399165,39.95,76789.09,0.0,-0.98826,2e-05,1.38138]
[1779587399221,39.95,76789.09,0.0,-0.98826,2e-05,1.38138]
[1779587399425,39.95,76789.98,0.0,-0.98824,2e-05,1.38294]
[1779587402448,39.95,76793.16,0.0,-0.98819,2e-05,1.38854]
[1779587402955,39.95,76793.16,0.0,-0.98819,2e-05,1.38854]
[1779587402972,39.95,76793.16,0.0,-0.98819,2e-05,1.38854]
[1779587403749,39.95,76791.68,0.0,-0.98821,2e-05,1.38593]
[1779587403971,39.95,76791.68,0.0,-0.98821,2e-05,1.38593]
[1779587404460,39.95,76792.44,0.0,-0.9882,2e-05,1.38727]
[1779587409495,39.95,76792.99,0.0,-0.98819,2e-05,1.38824]
[1779587413523,39.95,76790.73,0.0,-0.98823,2e-05,1.38426]
[1779587416032,39.95,76790.78,0.0,-0.98823,2e-05,1.38435]
[1779587416223,39.95,76790.78,0.0,-0.98823,2e-05,1.38435]
[1779587421582,39.95,76792.2,0.0,-0.9882,2e-05,1.38685]
[1779587426617,39.95,76792.5,0.0,-0.9882,2e-05,1.38738]
[1779587428631,39.95,76796.4,0.0,-0.98813,2e-05,1.39426]
[1779587430006,39.95,76798.37,0.0,-0.9881,2e-05,1.39775]
[1779587430224,39.95,76798.37,0.0,-0.9881,2e-05,1.39775]
[1779587430316,39.95,76798.37,0.0,-0.9881,2e-05,1.39775]
[1779587430470,39.95,76798.37,0.0,-0.9881,2e-05,1.39775]
[1779587430645,39.95,76800.47,0.0,-0.98806,2e-05,1.40148]
[1779587438703,39.95,76798.56,0.0,-0.98811,2e-05,1.39571]
[1779587444746,39.95,76798.61,0.0,-0.98811,2e-05,1.3958]
[1779587446760,39.95,76801.73,0.0,-0.98806,2e-05,1.40133]
[1779587447945,39.95,76801.73,0.0,-0.98806,2e-05,1.40133]
[1779587447976,39.95,76801.73,0.0,-0.98806,2e-05,1.40133]
[1779587448212,39.95,76801.73,0.0,-0.98806,2e-05,1.40133]
[1779587448222,39.95,76801.73,0.0,-0.98806,2e-05,1.40133]
[1779587448313,39.95,76801.3,0.0,-0.98807,2e-05,1.40057]
[1779587451589,39.95,76799.89,0.0,-0.98809,2e-05,1.39807]
[1779587451720,39.95,76799.89,0.0,-0.98809,2e-05,1.39807]
[1779587451720,39.95,76799.89,0.0,-0.98809,2e-05,1.39807]
[1779587451686,39.95,76794.8,0.0,-0.98818,2e-05,1.38906]
[1779587451975,39.95,76794.8,0.0,-0.98818,2e-05,1.38906]
[1779587452033,39.95,76790.99,0.0,-0.98824,2e-05,1.38235]
[1779587452802,39.95,76788.29,0.0,-0.98829,2e-05,1.37762]
[1779587457487,39.95,76789.99,0.0,-0.98826,2e-05,1.3806]
[1779587457684,39.95,76789.99,0.0,-0.98826,2e-05,1.3806]
[1779587457721,39.95,76789.99,0.0,-0.98826,2e-05,1.3806]
[1779587457719,39.95,76790.92,0.0,-0.98824,2e-05,1.38223]
[1779587462169,39.95,76790.2,0.0,-0.98826,2e-05,1.38097]
[1779587462223,39.95,76790.2,0.0,-0.98826,2e-05,1.38097]
[1779587462252,39.95,76790.99,0.0,-0.98824,2e-05,1.38235]
[1779587463258,39.95,76790.99,0.0,-0.98824,2e-05,1.38235]
[1779587463472,39.95,76790.99,0.0,-0.98824,2e-05,1.38235]
[1779587471177,39.95,76790.52,0.0,-0.98825,2e-05,1.38153]
[1779587471224,39.95,76790.52,0.0,-0.98825,2e-05,1.38153]
[1779587471393,39.95,76790.52,0.0,-0.98825,2e-05,1.38153]
[1779587471475,39.95,76790.52,0.0,-0.98825,2e-05,1.38153]
[1779587471540,39.95,76791.49,0.0,-0.98823,2e-05,1.38323]
[1779587472944,39.95,76797.26,0.0,-0.98814,2e-05,1.39341]
[1779587473951,39.95,76799.5,0.0,-0.9881,2e-05,1.39738]
[1779587477994,39.95,76799.82,0.0,-0.98809,2e-05,1.39794]
[1779587478225,39.95,76799.82,0.0,-0.98809,2e-05,1.39794]
[1779587478264,39.95,76799.82,0.0,-0.98809,2e-05,1.39794]
[1779587478472,39.95,76799.82,0.0,-0.98809,2e-05,1.39794]
[1779587478573,39.95,76800.67,0.0,-0.98808,2e-05,1.39945]
[1779587481000,39.95,76796.55,0.0,-0.98815,2e-05,1.39215]
[1779587486036,39.95,76796.97,0.0,-0.98814,2e-05,1.3929]
[1779587489377,39.95,76796.6,0.0,-0.98815,2e-05,1.39224]
[1779587489471,39.95,76796.6,0.0,-0.98815,2e-05,1.39224]
[1779587489478,39.95,76796.98,0.0,-0.98814,2e-05,1.39291]
[1779587489796,39.95,76796.98,0.0,-0.98814,2e-05,1.39291]
[1779587489973,39.95,76796.98,0.0,-0.98814,2e-05,1.39291]
[1779587495099,39.95,76796.85,0.0,-0.98816,2e-05,1.39031]
[1779587499819,39.95,76795.65,0.0,-0.98818,2e-05,1.38819]
[1779587499970,39.95,76795.65,0.0,-0.98818,2e-05,1.38819]
[1779587500533,39.95,76795.65,0.0,-0.98818,2e-05,1.38819]
[1779587500723,39.95,76795.65,0.0,-0.98818,2e-05,1.38819]
[1779587500534,39.95,76795.6,0.0,-0.98818,2e-05,1.3881]
[1779587504943,39.95,76795.45,0.0,-0.98819,2e-05,1.38784]
[1779587504974,39.95,76795.45,0.0,-0.98819,2e-05,1.38784]
[1779587505169,39.95,76792.36,0.0,-0.98824,2e-05,1.3824]
[1779587505784,39.95,76792.36,0.0,-0.98824,2e-05,1.3824]
[1779587505895,39.95,76792.36,0.0,-0.98824,2e-05,1.3824]
[1779587505989,39.95,76792.36,0.0,-0.98824,2e-05,1.3824]
[1779587506100,39.95,76792.36,0.0,-0.98824,2e-05,1.3824]
[1779587506176,39.95,76786.79,0.0,-0.98833,2e-05,1.37263]
[1779587507674,39.95,76786.79,0.0,-0.98833,2e-05,1.37263]
[1779587507721,39.95,76786.79,0.0,-0.98833,2e-05,1.37263]
[1779587507734,39.95,76786.79,0.0,-0.98833,2e-05,1.37263]
[1779587507726,39.95,76783.64,0.0,-0.98839,2e-05,1.36714]
[1779587507970,39.95,76783.64,0.0,-0.98839,2e-05,1.36714]
[1779587508015,39.95,76783.64,0.0,-0.98839,2e-05,1.36714]
[1779587508226,39.95,76783.64,0.0,-0.98839,2e-05,1.36714]
[1779587508293,39.95,76783.64,0.0,-0.98839,2e-05,1.36714]
[1779587508389,39.95,76783.62,0.0,-0.98839,2e-05,1.3671]
[1779587510226,39.95,76783.23,0.0,-0.98839,2e-05,1.36642]
[1779587510350,39.95,76783.23,0.0,-0.98839,2e-05,1.36642]
[1779587510442,39.95,76783.6,0.0,-0.98839,2e-05,1.36707]
[1779587514224,39.95,76783.83,0.0,-0.98838,2e-05,1.36747]
[1779587514342,39.95,76783.83,0.0,-0.98838,2e-05,1.36747]
[1779587514435,39.95,76783.56,0.0,-0.98839,2e-05,1.367]
[1779587516227,39.95,76784.23,0.0,-0.98838,2e-05,1.36817]
[1779587516347,39.95,76784.23,0.0,-0.98838,2e-05,1.36817]
[1779587516414,39.95,76783.91,0.0,-0.98838,2e-05,1.36761]
[1779587518228,39.95,76783.46,0.0,-0.98839,2e-05,1.36682]
[1779587518302,39.95,76783.46,0.0,-0.98839,2e-05,1.36682]
[1779587518669,39.95,76783.46,0.0,-0.98839,2e-05,1.36682]
[1779587518720,39.95,76783.46,0.0,-0.98839,2e-05,1.36682]
[1779587518731,39.95,76783.46,0.0,-0.98839,2e-05,1.36682]
[1779587518770,39.95,76783.26,0.0,-0.98839,2e-05,1.36648]
[1779587518972,39.95,76783.26,0.0,-0.98839,2e-05,1.36648]
[1779587522225,39.95,76782.78,0.0,-0.9884,2e-05,1.36564]
[1779587522291,39.95,76782.78,0.0,-0.9884,2e-05,1.36564]
[1779587522334,39.95,76782.85,0.0,-0.9884,2e-05,1.36576]
[1779587526223,39.95,76782.85,0.0,-0.9884,2e-05,1.36576]
[1779587526338,39.95,76782.85,0.0,-0.9884,2e-05,1.36576]
[1779587526433,39.95,76782.85,0.0,-0.9884,2e-05,1.36576]
[1779587529225,39.95,76782.58,0.0,-0.9884,2e-05,1.36529]
[1779587529285,39.95,76782.58,0.0,-0.9884,2e-05,1.36529]
[1779587529474,39.95,76782.58,0.0,-0.9884,2e-05,1.36529]
[1779587530224,39.95,76782.93,0.0,-0.9884,2e-05,1.3659]
[1779587530344,39.95,76782.93,0.0,-0.9884,2e-05,1.3659]
[1779587530436,39.95,76782.69,0.0,-0.9884,2e-05,1.36548]
[1779587534225,39.95,76783.33,0.0,-0.98839,2e-05,1.3666]
[1779587534258,39.95,76783.33,0.0,-0.98839,2e-05,1.3666]
[1779587534372,39.95,76788.94,0.0,-0.9883,2e-05,1.3764]
[1779587535390,39.95,76788.94,0.0,-0.9883,2e-05,1.3764]
[1779587535446,39.95,76788.94,0.0,-0.9883,2e-05,1.3764]
[1779587535474,39.95,76788.94,0.0,-0.9883,2e-05,1.3764]
[1779587535547,39.95,76790.71,0.0,-0.98827,2e-05,1.3795]
[1779587536228,39.95,76790.71,0.0,-0.98827,2e-05,1.3795]
[1779587536294,39.95,76790.71,0.0,-0.98827,2e-05,1.3795]
[1779587536386,39.95,76791.55,0.0,-0.98825,2e-05,1.38098]
[1779587540226,39.95,76791.24,0.0,-0.98826,2e-05,1.38043]
[1779587540247,39.95,76791.24,0.0,-0.98826,2e-05,1.38043]
[1779587540414,39.95,76793.88,0.0,-0.98821,2e-05,1.38507]
[1779587541421,39.95,76797.23,0.0,-0.98816,2e-05,1.39098]
[1779587542094,39.95,76797.23,0.0,-0.98816,2e-05,1.39098]
[1779587542198,39.95,76797.23,0.0,-0.98816,2e-05,1.39098]
[1779587542227,39.95,76797.23,0.0,-0.98816,2e-05,1.39098]
[1779587542344,39.95,76797.23,0.0,-0.98816,2e-05,1.39098]
[1779587542428,39.95,76797.86,0.0,-0.98814,2e-05,1.3921]
[1779587546225,39.95,76797.67,0.0,-0.98815,2e-05,1.39176]
[1779587546380,39.95,76797.67,0.0,-0.98815,2e-05,1.39176]
[1779587546461,39.95,76800.04,0.0,-0.98811,2e-05,1.39595]
[1779587547466,39.95,76803.43,0.0,-0.98805,2e-05,1.40197]
[1779587548226,39.95,76803.43,0.0,-0.98805,2e-05,1.40197]
[1779587548249,39.95,76803.43,0.0,-0.98805,2e-05,1.40197]
[1779587550228,39.95,76803.71,0.0,-0.98804,2e-05,1.40247]
[1779587550357,39.95,76803.71,0.0,-0.98804,2e-05,1.40247]
[1779587550491,39.95,76799.22,0.0,-0.98812,2e-05,1.3945]
[1779587551157,39.95,76799.22,0.0,-0.98812,2e-05,1.3945]
[1779587551219,39.95,76799.22,0.0,-0.98812,2e-05,1.3945]
[1779587551334,39.95,76799.22,0.0,-0.98812,2e-05,1.3945]
[1779587551498,39.95,76799.67,0.0,-0.98813,2e-05,1.39292]
[1779587554224,39.95,76800.39,0.0,-0.98812,2e-05,1.39419]
[1779587554349,39.95,76800.39,0.0,-0.98812,2e-05,1.39419]
[1779587555527,39.95,76799.89,0.0,-0.98813,2e-05,1.39331]
[1779587556225,39.95,76799.89,0.0,-0.98813,2e-05,1.39331]
[1779587556344,39.95,76799.89,0.0,-0.98813,2e-05,1.39331]
[1779587556534,39.95,76799.94,0.0,-0.98813,2e-05,1.3934]
[1779587557541,39.95,76798.33,0.0,-0.98816,2e-05,1.39055]
[1779587558227,39.95,76798.33,0.0,-0.98816,2e-05,1.39055]
[1779587558247,39.95,76798.33,0.0,-0.98816,2e-05,1.39055]
[1779587558548,39.95,76796.16,0.0,-0.98819,2e-05,1.38672]
[1779587560226,39.95,76795.12,0.0,-0.98821,2e-05,1.38489]
[1779587560247,39.95,76795.12,0.0,-0.98821,2e-05,1.38489]
[1779587560562,39.95,76795.08,0.0,-0.98821,2e-05,1.38482]
[1779587564231,39.95,76794.09,0.0,-0.98823,2e-05,1.38308]
[1779587564319,39.95,76794.09,0.0,-0.98823,2e-05,1.38308]
[1779587564590,39.95,76792.2,0.0,-0.98826,2e-05,1.37976]
[1779587565032,39.95,76792.2,0.0,-0.98826,2e-05,1.37976]
[1779587565140,39.95,76792.2,0.0,-0.98826,2e-05,1.37976]
[1779587565223,39.95,76792.2,0.0,-0.98826,2e-05,1.37976]
[1779587565294,39.95,76792.2,0.0,-0.98826,2e-05,1.37976]
[1779587565603,39.95,76790.62,0.0,-0.98829,2e-05,1.37698]
[1779587566609,39.95,76789.26,0.0,-0.98831,2e-05,1.3746]
[1779587568227,39.95,76788.26,0.0,-0.98833,2e-05,1.37285]
[1779587568349,39.95,76788.26,0.0,-0.98833,2e-05,1.37285]
[1779587571612,39.95,76788.39,0.0,-0.98833,2e-05,1.37308]
[1779587572227,39.95,76787.71,0.0,-0.98834,2e-05,1.37189]
[1779587572275,39.95,76787.71,0.0,-0.98834,2e-05,1.37189]
[1779587576232,39.95,76789.97,0.0,-0.9883,2e-05,1.37584]
[1779587576340,39.95,76789.97,0.0,-0.9883,2e-05,1.37584]
[1779587576454,39.95,76789.97,0.0,-0.9883,2e-05,1.37584]
[1779587576470,39.95,76789.97,0.0,-0.9883,2e-05,1.37584]
[1779587576561,39.95,76789.97,0.0,-0.9883,2e-05,1.37584]
[1779587580228,39.95,76789.37,0.0,-0.98831,2e-05,1.37479]
[1779587580290,39.95,76789.37,0.0,-0.98831,2e-05,1.37479]
[1779587584227,39.95,76790.45,0.0,-0.98829,2e-05,1.37669]
[1779587584347,39.95,76790.45,0.0,-0.98829,2e-05,1.37669]
[1779587586225,39.95,76790.51,0.0,-0.98829,2e-05,1.37679]
[1779587586343,39.95,76790.51,0.0,-0.98829,2e-05,1.37679]
[1779587590228,39.95,76791.72,0.0,-0.98827,2e-05,1.37891]
[1779587590313,39.95,76791.72,0.0,-0.98827,2e-05,1.37891]
[1779587594224,39.95,76792.22,0.0,-0.98826,2e-05,1.37979]
[1779587594304,39.95,76792.22,0.0,-0.98826,2e-05,1.37979]
[1779587594347,39.95,76792.22,0.0,-0.98826,2e-05,1.37979]
[1779587594469,39.95,76792.22,0.0,-0.98826,2e-05,1.37979]
[1779587594577,39.95,76792.22,0.0,-0.98826,2e-05,1.37979]
[1779587594805,39.95,76794.75,0.0,-0.98822,2e-05,1.38424]
[1779587595813,39.95,76797.72,0.0,-0.98817,2e-05,1.38947]
[1779587600848,39.95,76797.66,0.0,-0.98817,2e-05,1.38937]
[1779587606197,39.95,76797.79,0.0,-0.98817,2e-05,1.3896]
[1779587608906,39.95,76792.27,0.0,-0.98826,2e-05,1.37988]
[1779587613942,39.95,76792.05,0.0,-0.98828,2e-05,1.37713]
[1779587616110,39.95,76791.78,0.0,-0.98829,2e-05,1.37666]
[1779587618227,39.95,76791.78,0.0,-0.98829,2e-05,1.37666]
[1779587626027,39.95,76789.79,0.0,-0.98832,2e-05,1.37317]
[1779587628584,39.95,76789.61,0.0,-0.98832,2e-05,1.37286]
[1779587628643,39.95,76789.61,0.0,-0.98832,2e-05,1.37286]
[1779587628724,39.95,76789.61,0.0,-0.98832,2e-05,1.37286]
[1779587628933,39.95,76789.6,0.0,-0.98832,2e-05,1.37284]
[1779587628972,39.95,76789.6,0.0,-0.98832,2e-05,1.37284]
[1779587629048,39.95,76789.48,0.0,-0.98833,2e-05,1.37263]
[1779587634084,39.95,76789.1,0.0,-0.98833,2e-05,1.37197]
[1779587639656,39.95,76789.15,0.0,-0.98833,2e-05,1.37205]
[1779587639723,39.95,76789.15,0.0,-0.98833,2e-05,1.37205]
[1779587639777,39.95,76789.15,0.0,-0.98833,2e-05,1.37205]
[1779587639973,39.95,76789.15,0.0,-0.98833,2e-05,1.37205]
[1779587645161,39.95,76786.33,0.0,-0.98838,2e-05,1.36713]
[1779587646168,39.95,76783.6,0.0,-0.98843,2e-05,1.36238]
[1779587649188,39.95,76783.09,0.0,-0.98843,2e-05,1.36149]
[1779587649225,39.95,76783.09,0.0,-0.98843,2e-05,1.36149]
[1779587649228,39.95,76783.09,0.0,-0.98843,2e-05,1.36149]
[1779587649471,39.95,76783.09,0.0,-0.98843,2e-05,1.36149]
[1779587655232,39.95,76783.93,0.0,-0.98842,2e-05,1.36295]
[1779587656239,39.95,76788.86,0.0,-0.98834,2e-05,1.37155]
[1779587658253,39.95,76787.54,0.0,-0.98836,2e-05,1.36924]
[1779587659076,39.95,76787.54,0.0,-0.98836,2e-05,1.36924]
[1779587659187,39.95,76787.54,0.0,-0.98836,2e-05,1.36924]
[1779587659225,39.95,76787.54,0.0,-0.98836,2e-05,1.36924]
[1779587663291,39.95,76786.16,0.0,-0.98838,2e-05,1.36684]
[1779587668650,39.95,76785.63,0.0,-0.98839,2e-05,1.36591]
[1779587668724,39.95,76785.63,0.0,-0.98839,2e-05,1.36591]
[1779587668969,39.95,76785.89,0.0,-0.98839,2e-05,1.36636]
[1779587674103,39.95,76786.57,0.0,-0.9884,2e-05,1.3652]
[1779587674211,39.95,76786.57,0.0,-0.9884,2e-05,1.3652]
[1779587674228,39.95,76786.57,0.0,-0.9884,2e-05,1.3652]
[1779587674368,39.95,76783.53,0.0,-0.98845,2e-05,1.35992]
[1779587680410,39.95,76783.06,0.0,-0.98845,2e-05,1.3591]
[1779587681982,39.95,76783.06,0.0,-0.98845,2e-05,1.3591]
[1779587682091,39.95,76783.06,0.0,-0.98845,2e-05,1.3591]
[1779587682224,39.95,76783.06,0.0,-0.98845,2e-05,1.3591]
[1779587687459,39.95,76782.45,0.0,-0.98846,2e-05,1.35804]
[1779587690774,39.95,76782.79,0.0,-0.98846,2e-05,1.35863]
[1779587690837,39.95,76782.79,0.0,-0.98846,2e-05,1.35863]
[1779587690975,39.95,76783.53,0.0,-0.98845,2e-05,1.35992]
[1779587696522,39.95,76782.7,0.0,-0.98846,2e-05,1.35848]
[1779587697529,39.95,76785.02,0.0,-0.98842,2e-05,1.36251]
[1779587698024,39.95,76785.02,0.0,-0.98842,2e-05,1.36251]
[1779587698082,39.95,76785.02,0.0,-0.98842,2e-05,1.36251]
[1779587698224,39.95,76785.02,0.0,-0.98842,2e-05,1.36251]
[1779587703922,39.95,76784.83,0.0,-0.98842,2e-05,1.36217]
[1779587703971,39.95,76784.83,0.0,-0.98842,2e-05,1.36217]
[1779587704037,39.95,76785.6,0.0,-0.98841,2e-05,1.36351]
[1779587704227,39.95,76785.6,0.0,-0.98841,2e-05,1.36351]
[1779587711626,39.95,76784.38,0.0,-0.98843,2e-05,1.36139]
[1779587713540,39.95,76784.78,0.0,-0.98843,2e-05,1.36209]
[1779587713646,39.95,76784.78,0.0,-0.98843,2e-05,1.36209]
[1779587713725,39.95,76784.78,0.0,-0.98843,2e-05,1.36209]
[1779587718675,39.95,76779.68,0.0,-0.98851,2e-05,1.35324]
[1779587720035,39.95,76779.08,0.0,-0.98852,2e-05,1.35221]
[1779587720086,39.95,76779.08,0.0,-0.98852,2e-05,1.35221]
[1779587720225,39.95,76779.08,0.0,-0.98852,2e-05,1.35221]
[1779587725725,39.95,76779.42,0.0,-0.98852,2e-05,1.3528]
[1779587730760,39.95,76778.21,0.0,-0.98854,2e-05,1.3507]
[1779587732774,39.95,76780.52,0.0,-0.98852,2e-05,1.35236]
[1779587733078,39.95,76780.52,0.0,-0.98852,2e-05,1.35236]
[1779587733183,39.95,76780.52,0.0,-0.98852,2e-05,1.35236]
[1779587733221,39.95,76780.52,0.0,-0.98852,2e-05,1.35236]
[1779587738816,39.95,76788.87,0.0,-0.98838,2e-05,1.36686]
[1779587739442,39.95,76788.87,0.0,-0.98838,2e-05,1.36686]
[1779587739470,39.95,76788.87,0.0,-0.98838,2e-05,1.36686]
[1779587739547,39.95,76788.87,0.0,-0.98838,2e-05,1.36686]
[1779587739724,39.95,76788.87,0.0,-0.98838,2e-05,1.36686]
[1779587744857,39.95,76789.1,0.0,-0.98837,2e-05,1.36726]
[1779587751907,39.95,76788.73,0.0,-0.98838,2e-05,1.36662]
[1779587753921,39.95,76792.11,0.0,-0.98832,2e-05,1.37252]
[1779587754928,39.95,76794.26,0.0,-0.98828,2e-05,1.37629]
[1779587755991,39.95,76794.26,0.0,-0.98828,2e-05,1.37629]
[1779587756051,39.95,76794.14,0.0,-0.98829,2e-05,1.37608]
[1779587756222,39.95,76794.14,0.0,-0.98829,2e-05,1.37608]
[1779587761977,39.95,76792.68,0.0,-0.98831,2e-05,1.37352]
[1779587763991,39.95,76790.41,0.0,-0.98835,2e-05,1.36955]
[1779587764999,39.95,76787.48,0.0,-0.9884,2e-05,1.36444]
[1779587765543,39.95,76787.48,0.0,-0.9884,2e-05,1.36444]
[1779587765590,39.95,76787.48,0.0,-0.9884,2e-05,1.36444]
[1779587765721,39.95,76787.48,0.0,-0.9884,2e-05,1.36444]
[1779587767012,39.95,76789.72,0.0,-0.98836,2e-05,1.36834]
[1779587772050,39.95,76788.89,0.0,-0.98838,2e-05,1.3669]
[1779587773375,39.95,76788.89,0.0,-0.98838,2e-05,1.3669]
[1779587773471,39.95,76788.89,0.0,-0.98838,2e-05,1.3669]
[1779587773486,39.95,76788.89,0.0,-0.98838,2e-05,1.3669]
[1779587773722,39.95,76788.89,0.0,-0.98838,2e-05,1.3669]
[1779587779099,39.95,76789.79,0.0,-0.98836,2e-05,1.36847]
[1779587781104,39.95,76789.19,0.0,-0.98837,2e-05,1.36742]
[1779587781220,39.95,76789.19,0.0,-0.98837,2e-05,1.36742]
[1779587781478,39.95,76789.19,0.0,-0.98837,2e-05,1.36742]
[1779587788162,39.95,76788.95,0.0,-0.98837,2e-05,1.367]
[1779587793197,39.95,76788.15,0.0,-0.98841,2e-05,1.36326]
[1779587794737,39.95,76788.15,0.0,-0.98841,2e-05,1.36326]
[1779587794756,39.95,76788.15,0.0,-0.98841,2e-05,1.36326]
[1779587794972,39.95,76788.15,0.0,-0.98841,2e-05,1.36326]
[1779587800246,39.95,76787.06,0.0,-0.98843,2e-05,1.36136]
[1779587801253,39.95,76785.75,0.0,-0.98845,2e-05,1.35909]
[1779587802096,39.95,76785.75,0.0,-0.98845,2e-05,1.35909]
[1779587802109,39.95,76785.75,0.0,-0.98845,2e-05,1.35909]
[1779587802221,39.95,76785.75,0.0,-0.98845,2e-05,1.35909]
[1779587805281,39.95,76783.03,0.0,-0.98849,2e-05,1.35437]
[1779587806544,39.95,76783.03,0.0,-0.98849,2e-05,1.35437]
[1779587806650,39.95,76783.03,0.0,-0.98849,2e-05,1.35437]
[1779587806721,39.95,76783.03,0.0,-0.98849,2e-05,1.35437]
[1779587806742,39.95,76780.13,0.0,-0.98854,2e-05,1.34936]
[1779587812330,39.95,76780.74,0.0,-0.98853,2e-05,1.35041]
[1779587816295,39.95,76781.56,0.0,-0.98852,2e-05,1.35183]
[1779587816341,39.95,76781.56,0.0,-0.98852,2e-05,1.35183]
[1779587816472,39.95,76781.56,0.0,-0.98852,2e-05,1.35183]
[1779587816513,39.95,76780.05,0.0,-0.98854,2e-05,1.34922]
[1779587817365,39.95,76778.24,0.0,-0.98857,2e-05,1.3461]
[1779587822408,39.95,76779.09,0.0,-0.98856,2e-05,1.34756]
[1779587825716,39.95,76778.83,0.0,-0.98856,2e-05,1.34712]
[1779587825730,39.95,76778.83,0.0,-0.98856,2e-05,1.34712]
[1779587825972,39.95,76778.83,0.0,-0.98856,2e-05,1.34712]
[1779587826075,39.95,76777.2,0.0,-0.98859,2e-05,1.34431]
[1779587831471,39.95,76776.85,0.0,-0.9886,2e-05,1.34371]
[1779587832797,39.95,76776.85,0.0,-0.9886,2e-05,1.34371]
[1779587832832,39.95,76776.85,0.0,-0.9886,2e-05,1.34371]
[1779587832972,39.95,76776.85,0.0,-0.9886,2e-05,1.34371]
[1779587838520,39.95,76776.78,0.0,-0.9886,2e-05,1.34359]
[1779587840533,39.95,76770.96,0.0,-0.98869,2e-05,1.3336]
[1779587841649,39.95,76770.96,0.0,-0.98869,2e-05,1.3336]
[1779587841719,39.95,76770.96,0.0,-0.98869,2e-05,1.3336]
[1779587841758,39.95,76770.96,0.0,-0.98869,2e-05,1.3336]
[1779587841808,39.95,76768.52,0.0,-0.98873,2e-05,1.32944]
[1779587844224,39.95,76769.66,0.0,-0.98872,2e-05,1.33138]
[1779587844337,39.95,76769.66,0.0,-0.98872,2e-05,1.33138]
[1779587846224,39.95,76769.1,0.0,-0.98872,2e-05,1.33043]
[1779587846332,39.95,76769.1,0.0,-0.98872,2e-05,1.33043]
[1779587848223,39.95,76769.85,0.0,-0.98871,2e-05,1.33171]
[1779587848337,39.95,76769.85,0.0,-0.98871,2e-05,1.33171]
[1779587852224,39.95,76770.11,0.0,-0.98871,2e-05,1.33215]
[1779587852337,39.95,76770.11,0.0,-0.98871,2e-05,1.33215]
[1779587853625,39.95,76771.6,0.0,-0.9887,2e-05,1.33239]
[1779587854221,39.95,76771.6,0.0,-0.9887,2e-05,1.33239]
[1779587854337,39.95,76771.6,0.0,-0.9887,2e-05,1.33239]
[1779587856223,39.95,76771.53,0.0,-0.9887,2e-05,1.33227]
[1779587856340,39.95,76771.53,0.0,-0.9887,2e-05,1.33227]
[1779587857653,39.95,76776.24,0.0,-0.98863,2e-05,1.34034]
[1779587860225,39.95,76775.42,0.0,-0.98864,2e-05,1.33893]
[1779587860328,39.95,76775.42,0.0,-0.98864,2e-05,1.33893]
[1779587861681,39.95,76772.67,0.0,-0.98868,2e-05,1.33422]
[1779587862688,39.95,76770.23,0.0,-0.98873,2e-05,1.33005]
[1779587864223,39.95,76770.48,0.0,-0.98872,2e-05,1.33047]
[1779587864339,39.95,76770.48,0.0,-0.98872,2e-05,1.33047]
[1779587865708,39.95,76772.73,0.0,-0.98868,2e-05,1.33432]
[1779587866716,39.95,76775.96,0.0,-0.98863,2e-05,1.33986]
[1779587867364,39.95,76775.96,0.0,-0.98863,2e-05,1.33986]
[1779587867471,39.95,76775.96,0.0,-0.98863,2e-05,1.33986]
[1779587867476,39.95,76775.96,0.0,-0.98863,2e-05,1.33986]
[1779587870226,39.95,76775.8,0.0,-0.98863,2e-05,1.33958]
[1779587870338,39.95,76775.8,0.0,-0.98863,2e-05,1.33958]
[1779587872300,39.95,76775.84,0.0,-0.98863,2e-05,1.33965]
[1779587872758,39.95,76777.76,0.0,-0.9886,2e-05,1.34295]
[1779587874227,39.95,76778.5,0.0,-0.98859,2e-05,1.34422]
[1779587874333,39.95,76778.5,0.0,-0.98859,2e-05,1.34422]
[1779587880813,39.95,76779.26,0.0,-0.98858,2e-05,1.34553]
[1779587886856,39.95,76779.33,0.0,-0.98857,2e-05,1.34565]
[1779587891891,39.95,76778.82,0.0,-0.98858,2e-05,1.34477]
[1779587897934,39.95,76779.0,0.0,-0.98858,2e-05,1.34508]
[1779587900955,39.95,76776.63,0.0,-0.98862,2e-05,1.34101]
[1779587901962,39.95,76773.04,0.0,-0.98868,2e-05,1.33485]
[1779587906997,39.95,76773.3,0.0,-0.98867,2e-05,1.33529]
[1779587912033,39.95,76773.36,0.0,-0.98869,2e-05,1.33308]
[1779587916061,39.95,76778.03,0.0,-0.98862,2e-05,1.34109]
[1779587922103,39.95,76779.04,0.0,-0.9886,2e-05,1.34283]
[1779587926131,39.95,76781.34,0.0,-0.98856,2e-05,1.34679]
[1779587928145,39.95,76782.72,0.0,-0.98854,2e-05,1.34917]
[1779587933180,39.95,76782.34,0.0,-0.98854,2e-05,1.34851]
[1779587935193,39.95,76786.01,0.0,-0.98848,2e-05,1.35486]
[1779587940229,39.95,76786.94,0.0,-0.98847,2e-05,1.35647]
[1779587941236,39.95,76793.52,0.0,-0.98836,2e-05,1.36792]
[1779587943250,39.95,76794.86,0.0,-0.98833,2e-05,1.37026]
[1779587948285,39.95,76794.97,0.0,-0.98833,2e-05,1.37045]
[1779587953321,39.95,76794.9,0.0,-0.98833,2e-05,1.37033]
[1779587957349,39.95,76803.22,0.0,-0.98819,2e-05,1.38494]
[1779587958355,39.95,76805.97,0.0,-0.98814,2e-05,1.38979]
[1779587963576,39.95,76806.55,0.0,-0.98813,2e-05,1.39082]
[1779587966412,39.95,76803.6,0.0,-0.98818,2e-05,1.38561]
[1779587969432,39.95,76798.37,0.0,-0.98827,2e-05,1.37641]
[1779587974468,39.95,76797.52,0.0,-0.98831,2e-05,1.37255]
[1779587976482,39.95,76799.43,0.0,-0.98827,2e-05,1.3759]
[1779587983531,39.95,76799.16,0.0,-0.98828,2e-05,1.37543]
[1779587989573,39.95,76798.77,0.0,-0.98829,2e-05,1.37474]
[1779587994628,39.95,76799.63,0.0,-0.98827,2e-05,1.37625]
[1779588000651,39.95,76800.43,0.0,-0.98826,2e-05,1.37766]
[1779588001657,39.95,76804.65,0.0,-0.98818,2e-05,1.38508]
[1779588002664,39.95,76807.08,0.0,-0.98814,2e-05,1.38937]
[1779588005693,39.95,76808.49,0.0,-0.98812,2e-05,1.39187]
[1779588006700,39.95,76810.25,0.0,-0.98809,2e-05,1.39499]
[1779588011735,39.95,76809.78,0.0,-0.9881,2e-05,1.39415]
[1779588016770,39.95,76809.82,0.0,-0.9881,2e-05,1.39423]
[1779588018784,39.95,76811.57,0.0,-0.98807,2e-05,1.39733]
[1779588023819,39.95,76808.92,0.0,-0.98811,2e-05,1.39263]
[1779588025833,39.95,76812.59,0.0,-0.98805,2e-05,1.39914]
[1779588030868,39.95,76813.35,0.0,-0.98803,2e-05,1.40049]
[1779588034896,39.95,76814.84,0.0,-0.98803,2e-05,1.40075]
[1779588039940,39.95,76814.4,0.0,-0.98804,2e-05,1.39997]
[1779588040947,39.95,76812.69,0.0,-0.98807,2e-05,1.39693]
[1779588041954,39.95,76809.97,0.0,-0.98811,2e-05,1.39211]
[1779588042961,39.95,76806.84,0.0,-0.98817,2e-05,1.38657]
[1779588049003,39.95,76806.88,0.0,-0.98817,2e-05,1.38664]
[1779588054051,39.95,76806.66,0.0,-0.98817,2e-05,1.38625]
[1779588060093,39.95,76806.84,0.0,-0.98817,2e-05,1.38657]
[1779588065128,39.95,76806.89,0.0,-0.98817,2e-05,1.38666]
[1779588070163,39.95,76807.15,0.0,-0.98816,2e-05,1.38712]
[1779588075685,39.95,76807.01,0.0,-0.98816,2e-05,1.38687]
[1779588078219,39.95,76810.04,0.0,-0.98811,2e-05,1.39223]
[1779588084261,39.95,76810.33,0.0,-0.98811,2e-05,1.39274]
[1779588089296,39.95,76810.44,0.0,-0.9881,2e-05,1.39294]
[1779588094331,39.95,76811.16,0.0,-0.98811,2e-05,1.39183]
[1779588099370,39.95,76810.43,0.0,-0.98812,2e-05,1.39054]
[1779588101384,39.95,76808.39,0.0,-0.98816,2e-05,1.38693]
[1779588106419,39.95,76809.06,0.0,-0.98815,2e-05,1.38811]
[1779588111454,39.95,76809.2,0.0,-0.98815,2e-05,1.38836]
[1779588113850,39.95,76809.2,0.0,-0.98815,2e-05,1.38836]
[1779588113930,39.95,76812.6,0.0,-0.98809,2e-05,1.39438]
[1779588114479,39.95,76808.9,0.0,-0.98815,2e-05,1.38783]
[1779588115486,39.95,76807.2,0.0,-0.98818,2e-05,1.38483]
[1779588117458,39.95,76807.23,0.0,-0.98818,2e-05,1.38488]
[1779588120521,39.95,76808.86,0.0,-0.98815,2e-05,1.38776]
[1779588125556,39.95,76809.42,0.0,-0.98814,2e-05,1.38875]
[1779588126563,39.95,76811.73,0.0,-0.9881,2e-05,1.39284]
[1779588131598,39.95,76811.08,0.0,-0.98811,2e-05,1.39169]
[1779588134619,39.95,76815.12,0.0,-0.98804,2e-05,1.39886]
[1779588137301,39.95,76813.85,0.0,-0.98807,2e-05,1.3966]
[1779588137369,39.95,76817.57,0.0,-0.988,2e-05,1.40322]
[1779588137640,39.95,76822.1,0.0,-0.98792,2e-05,1.41131]
[1779588140125,39.95,76822.18,0.0,-0.98792,2e-05,1.41146]
[1779588145696,39.95,76821.55,0.0,-0.98793,2e-05,1.41033]
[1779588154759,39.95,76821.71,0.0,-0.98795,2e-05,1.40821]
[1779588159794,39.95,76822.32,0.0,-0.98794,2e-05,1.4093]
[1779588160916,39.95,76822.32,0.0,-0.98794,2e-05,1.4093]
[1779588164223,39.95,76823.56,0.0,-0.98792,2e-05,1.41152]
[1779588164320,39.95,76823.56,0.0,-0.98792,2e-05,1.41152]
[1779588164376,39.95,76825.06,0.0,-0.98789,2e-05,1.41421]
[1779588168857,39.95,76823.42,0.0,-0.98792,2e-05,1.41127]
[1779588173892,39.95,76823.03,0.0,-0.98793,2e-05,1.41057]
[1779588178927,39.95,76823.35,0.0,-0.98792,2e-05,1.41114]
[1779588180941,39.95,76825.55,0.0,-0.98788,2e-05,1.41509]
[1779588182955,39.95,76823.96,0.0,-0.98791,2e-05,1.41224]
[1779588187990,39.95,76824.75,0.0,-0.9879,2e-05,1.41365]
[1779588193025,39.95,76824.85,0.0,-0.98789,2e-05,1.41383]
[1779588194032,39.95,76823.03,0.0,-0.98793,2e-05,1.41057]
[1779588198062,39.95,76820.83,0.0,-0.98796,2e-05,1.40664]
[1779588204104,39.95,76820.16,0.0,-0.98798,2e-05,1.40544]
[1779588209139,39.95,76819.94,0.0,-0.98798,2e-05,1.40505]
[1779588213171,39.95,76813.7,0.0,-0.98811,2e-05,1.39155]
[1779588215376,39.95,76812.6,0.0,-0.98813,2e-05,1.38961]
[1779588215449,39.95,76810.53,0.0,-0.98816,2e-05,1.38595]
[1779588216201,39.95,76806.3,0.0,-0.98823,2e-05,1.37849]
[1779588219117,39.95,76807.05,0.0,-0.98822,2e-05,1.37981]
[1779588221240,39.95,76811.26,0.0,-0.98815,2e-05,1.38724]
[1779588226275,39.95,76811.74,0.0,-0.98814,2e-05,1.38808]
[1779588229296,39.95,76816.66,0.0,-0.98806,2e-05,1.39681]
[1779588232317,39.95,76819.39,0.0,-0.98801,2e-05,1.40166]
[1779588233325,39.95,76821.0,0.0,-0.98798,2e-05,1.40454]
[1779588235338,39.95,76819.74,0.0,-0.988,2e-05,1.40229]
[1779588240373,39.95,76819.52,0.0,-0.98801,2e-05,1.4019]
[1779588243393,39.95,76817.29,0.0,-0.98805,2e-05,1.39793]
[1779588244401,39.95,76815.97,0.0,-0.98807,2e-05,1.39558]
[1779588245408,39.95,76813.81,0.0,-0.98811,2e-05,1.39175]
[1779588247421,39.95,76816.42,0.0,-0.98806,2e-05,1.39638]
[1779588252457,39.95,76817.17,0.0,-0.98805,2e-05,1.39771]
[1779588257492,39.95,76817.9,0.0,-0.98803,2e-05,1.39901]
[1779588262527,39.95,76817.67,0.0,-0.98804,2e-05,1.3986]
[1779588268569,39.95,76817.62,0.0,-0.98804,2e-05,1.39851]
[1779588273605,39.95,76817.42,0.0,-0.98806,2e-05,1.39576]
[1779588275619,39.95,76814.76,0.0,-0.98811,2e-05,1.39104]
[1779588280654,39.95,76813.21,0.0,-0.98814,2e-05,1.3883]
[1779588288710,39.95,76813.82,0.0,-0.98813,2e-05,1.38938]
[1779588290724,39.95,76812.47,0.0,-0.98815,2e-05,1.38699]
[1779588291731,39.95,76806.79,0.0,-0.98825,2e-05,1.37698]
[1779588292738,39.95,76804.94,0.0,-0.98828,2e-05,1.37373]
[1779588298780,39.95,76805.28,0.0,-0.98827,2e-05,1.37433]
[1779588304822,39.95,76803.96,0.0,-0.98829,2e-05,1.37202]
[1779588309857,39.95,76800.65,0.0,-0.98835,2e-05,1.36623]
[1779588319927,39.95,76799.85,0.0,-0.98836,2e-05,1.36483]
[1779588320934,39.95,76795.68,0.0,-0.98843,2e-05,1.35757]
[1779588321941,39.95,76792.31,0.0,-0.98849,2e-05,1.35172]
[1779588325969,39.95,76790.79,0.0,-0.98852,2e-05,1.3491]
[1779588329997,39.95,76782.28,0.0,-0.98866,2e-05,1.33445]
[1779588331012,39.95,76776.83,0.0,-0.98877,2e-05,1.32282]
[1779588332021,39.95,76763.96,0.0,-0.98898,2e-05,1.30106]
[1779588333029,39.95,76754.84,0.0,-0.98912,2e-05,1.28582]
[1779588334036,39.95,76754.08,0.0,-0.98914,2e-05,1.28456]
[1779588335043,39.95,76755.87,0.0,-0.98911,2e-05,1.28753]
[1779588336050,39.95,76754.64,0.0,-0.98913,2e-05,1.28549]
[1779588339071,39.95,76756.17,0.0,-0.9891,2e-05,1.28803]
[1779588340078,39.95,76762.18,0.0,-0.98901,2e-05,1.29808]
[1779588341085,39.95,76764.62,0.0,-0.98897,2e-05,1.30217]
[1779588341722,39.95,76764.62,0.0,-0.98897,2e-05,1.30217]
[1779588341835,39.95,76764.62,0.0,-0.98897,2e-05,1.30217]
[1779588343719,39.95,76763.68,0.0,-0.98898,2e-05,1.30059]
[1779588348135,39.95,76765.18,0.0,-0.98896,2e-05,1.30313]
[1779588351371,39.95,76767.34,0.0,-0.98892,2e-05,1.30677]
[1779588356564,39.95,76766.88,0.0,-0.98893,2e-05,1.306]
[1779588356591,39.95,76772.23,0.0,-0.98884,2e-05,1.31504]
[1779588357199,39.95,76774.63,0.0,-0.9888,2e-05,1.31911]
[1779588361227,39.95,76775.92,0.0,-0.98878,2e-05,1.3213]
[1779588363241,39.95,76777.68,0.0,-0.98875,2e-05,1.32429]
[1779588367269,39.95,76776.27,0.0,-0.98878,2e-05,1.32189]
[1779588372304,39.95,76776.97,0.0,-0.98877,2e-05,1.32308]
[1779588377339,39.95,76777.28,0.0,-0.98876,2e-05,1.32361]
[1779588380360,39.95,76780.63,0.0,-0.9887,2e-05,1.32933]
[1779588382374,39.95,76782.03,0.0,-0.98868,2e-05,1.33172]
[1779588386402,39.95,76783.46,0.0,-0.98866,2e-05,1.33417]
[1779588391437,39.95,76783.25,0.0,-0.98868,2e-05,1.33149]
[1779588392444,39.95,76781.83,0.0,-0.9887,2e-05,1.32906]
[1779588397479,39.95,76781.72,0.0,-0.98871,2e-05,1.32887]
[1779588402514,39.95,76781.35,0.0,-0.98871,2e-05,1.32824]
[1779588410570,39.95,76780.86,0.0,-0.98872,2e-05,1.3274]
[1779588419633,39.95,76781.76,0.0,-0.98871,2e-05,1.32894]
[1779588421647,39.95,76783.01,0.0,-0.98868,2e-05,1.33108]
[1779588426682,39.95,76782.58,0.0,-0.98869,2e-05,1.33034]
[1779588433732,39.95,76782.43,0.0,-0.98869,2e-05,1.33009]
[1779588435746,39.95,76792.3,0.0,-0.98853,2e-05,1.34705]
[1779588436753,39.95,76798.38,0.0,-0.98843,2e-05,1.35758]
[1779588440781,39.95,76798.92,0.0,-0.98842,2e-05,1.35852]
[1779588445816,39.95,76799.31,0.0,-0.98841,2e-05,1.3592]
[1779588450851,39.95,76799.72,0.0,-0.9884,2e-05,1.35991]
[1779588455886,39.95,76797.32,0.0,-0.98846,2e-05,1.35339]
[1779588460922,39.95,76791.34,0.0,-0.98857,2e-05,1.34306]
[1779588461929,39.95,76788.84,0.0,-0.98861,2e-05,1.33875]
[1779588463943,39.95,76784.68,0.0,-0.98868,2e-05,1.33162]
[1779588468978,39.95,76783.39,0.0,-0.9887,2e-05,1.32941]
[1779588474013,39.95,76784.29,0.0,-0.98868,2e-05,1.33095]
[1779588476027,39.95,76783.08,0.0,-0.9887,2e-05,1.32888]
[1779588479048,39.95,76786.03,0.0,-0.98865,2e-05,1.33393]
[1779588484083,39.95,76786.64,0.0,-0.98864,2e-05,1.33497]
[1779588489118,39.95,76785.97,0.0,-0.98865,2e-05,1.33382]
[1779588494155,39.95,76786.18,0.0,-0.98865,2e-05,1.33418]
[1779588496169,39.95,76794.18,0.0,-0.98852,2e-05,1.34796]
[1779588497176,39.95,76795.98,0.0,-0.98849,2e-05,1.35107]
[1779588502211,39.95,76795.48,0.0,-0.9885,2e-05,1.35021]
[1779588505232,39.95,76797.83,0.0,-0.98846,2e-05,1.35428]
[1779588506239,39.95,76799.71,0.0,-0.98842,2e-05,1.35754]
[1779588509260,39.95,76801.14,0.0,-0.9884,2e-05,1.36003]
[1779588512281,39.95,76802.24,0.0,-0.9884,2e-05,1.35959]
[1779588517316,39.95,76800.91,0.0,-0.98842,2e-05,1.35728]
[1779588522352,39.95,76802.07,0.0,-0.9884,2e-05,1.35929]
[1779588528394,39.95,76801.98,0.0,-0.98841,2e-05,1.35914]
[1779588534436,39.95,76801.46,0.0,-0.98841,2e-05,1.35823]
[1779588535443,39.95,76808.43,0.0,-0.9883,2e-05,1.3704]
[1779588537457,39.95,76810.41,0.0,-0.98826,2e-05,1.37387]
[1779588542494,39.95,76809.99,0.0,-0.98827,2e-05,1.37314]
[1779588549542,39.95,76809.0,0.0,-0.98829,2e-05,1.3714]
[1779588554577,39.95,76809.15,0.0,-0.98828,2e-05,1.37166]
[1779588564648,39.95,76809.39,0.0,-0.98828,2e-05,1.37208]
[1779588570691,39.95,76809.72,0.0,-0.98827,2e-05,1.37266]
[1779588576733,39.95,76809.51,0.0,-0.9883,2e-05,1.36992]
[1779588579754,39.95,76808.18,0.0,-0.98832,2e-05,1.3676]
[1779588584789,39.95,76807.87,0.0,-0.98832,2e-05,1.36705]
[1779588589824,39.95,76808.59,0.0,-0.98831,2e-05,1.36831]
[1779588594859,39.95,76808.26,0.0,-0.98832,2e-05,1.36774]
[1779588600901,39.95,76809.46,0.0,-0.9883,2e-05,1.36984]
[1779588606945,39.95,76809.23,0.0,-0.9883,2e-05,1.36943]
[1779588607952,39.95,76811.08,0.0,-0.98827,2e-05,1.37268]
[1779588608959,39.95,76813.89,0.0,-0.98822,2e-05,1.37761]
[1779588610973,39.95,76815.73,0.0,-0.98819,2e-05,1.38086]
[1779588612987,39.95,76817.23,0.0,-0.98816,2e-05,1.3835]
[1779588618023,39.95,76817.48,0.0,-0.98816,2e-05,1.38394]
[1779588621046,39.95,76818.73,0.0,-0.98814,2e-05,1.38615]
[1779588626080,39.95,76818.13,0.0,-0.98815,2e-05,1.38509]
[1779588630108,39.95,76815.72,0.0,-0.98819,2e-05,1.38084]
[1779588633129,39.95,76813.91,0.0,-0.98824,2e-05,1.37527]
[1779588635143,39.95,76815.63,0.0,-0.98821,2e-05,1.3783]
[1779588636150,39.95,76817.06,0.0,-0.98819,2e-05,1.38082]
[1779588638164,39.95,76818.34,0.0,-0.98817,2e-05,1.38308]
[1779588645213,39.95,76818.22,0.0,-0.98817,2e-05,1.38286]
[1779588650249,39.95,76819.72,0.0,-0.98814,2e-05,1.38552]
[1779588652263,39.95,76822.42,0.0,-0.98809,2e-05,1.3903]
[1779588653270,39.95,76819.38,0.0,-0.98815,2e-05,1.38491]
[1779588656291,39.95,76817.91,0.0,-0.98817,2e-05,1.38232]
[1779588661326,39.95,76817.32,0.0,-0.98818,2e-05,1.38128]
[1779588663340,39.95,76818.72,0.0,-0.98816,2e-05,1.38375]
[1779588666361,39.95,76820.07,0.0,-0.98814,2e-05,1.38613]
[1779588672403,39.95,76820.28,0.0,-0.98813,2e-05,1.38651]
[1779588677438,39.95,76820.31,0.0,-0.98813,2e-05,1.38656]
[1779588682473,39.95,76820.35,0.0,-0.98813,2e-05,1.38663]
[1779588687508,39.95,76820.16,0.0,-0.98813,2e-05,1.38629]
[1779588693551,39.95,76820.71,0.0,-0.98814,2e-05,1.38488]
[1779588695564,39.95,76823.05,0.0,-0.9881,2e-05,1.38902]
[1779588700599,39.95,76821.71,0.0,-0.98813,2e-05,1.38665]
[1779588706641,39.95,76822.28,0.0,-0.98812,2e-05,1.38765]
[1779588711676,39.95,76822.06,0.0,-0.98812,2e-05,1.38727]
[1779588716711,39.95,76819.82,0.0,-0.98816,2e-05,1.3833]
[1779588721746,39.95,76815.31,0.0,-0.98824,2e-05,1.37536]
[1779588722753,39.95,76812.97,0.0,-0.98828,2e-05,1.37125]
[1779588723760,39.95,76810.91,0.0,-0.98831,2e-05,1.36764]
[1779588728795,39.95,76810.15,0.0,-0.98833,2e-05,1.36631]
[1779588730810,39.95,76808.58,0.0,-0.98835,2e-05,1.36357]
[1779588735846,39.95,76806.98,0.0,-0.98838,2e-05,1.36077]
[1779588741888,39.95,76807.69,0.0,-0.98837,2e-05,1.36201]
[1779588743902,39.95,76809.17,0.0,-0.98834,2e-05,1.3646]
[1779588750951,39.95,76809.17,0.0,-0.98834,2e-05,1.3646]
[1779588756994,39.95,76809.15,0.0,-0.98836,2e-05,1.3622]
[1779588762029,39.95,76809.12,0.0,-0.98836,2e-05,1.36214]
[1779588767064,39.95,76808.87,0.0,-0.98837,2e-05,1.36171]
[1779588772099,39.95,76809.07,0.0,-0.98836,2e-05,1.36206]
[1779588778025,39.95,76809.18,0.0,-0.98836,2e-05,1.36225]
[1779588780155,39.95,76814.21,0.0,-0.98828,2e-05,1.37105]
[1779588782169,39.95,76812.89,0.0,-0.9883,2e-05,1.36874]
[1779588787204,39.95,76812.75,0.0,-0.9883,2e-05,1.36849]
[1779588792239,39.95,76814.8,0.0,-0.98827,2e-05,1.37208]
[1779588795260,39.95,76816.64,0.0,-0.98823,2e-05,1.37532]
[1779588800295,39.95,76816.42,0.0,-0.98824,2e-05,1.37493]
[1779588802309,39.95,76818.28,0.0,-0.98821,2e-05,1.3782]
[1779588804323,39.95,76819.57,0.0,-0.98818,2e-05,1.38048]
[1779588806336,39.95,76818.04,0.0,-0.98821,2e-05,1.37778]
[1779588808351,39.95,76819.34,0.0,-0.98819,2e-05,1.38007]
[1779588813386,39.95,76818.36,0.0,-0.98822,2e-05,1.37596]
[1779588823456,39.95,76817.9,0.0,-0.98823,2e-05,1.37515]
[1779588828491,39.95,76818.1,0.0,-0.98823,2e-05,1.37551]
[1779588833525,39.95,76818.43,0.0,-0.98822,2e-05,1.37609]
[1779588838561,39.95,76819.75,0.0,-0.9882,2e-05,1.37841]
[1779588843596,39.95,76819.12,0.0,-0.98821,2e-05,1.3773]
[1779588845610,39.95,76821.42,0.0,-0.98817,2e-05,1.38136]
[1779588849638,39.95,76822.73,0.0,-0.98815,2e-05,1.38367]
[1779588854675,39.95,76822.43,0.0,-0.98815,2e-05,1.38314]
[1779588858703,39.95,76824.3,0.0,-0.98812,2e-05,1.38645]
[1779588863738,39.95,76823.49,0.0,-0.98814,2e-05,1.38501]
[1779588868772,39.95,76823.4,0.0,-0.98814,2e-05,1.38485]
[1779588873809,39.95,76823.87,0.0,-0.98815,2e-05,1.38329]
[1779588878843,39.95,76823.73,0.0,-0.98815,2e-05,1.38305]
[1779588884885,39.95,76824.75,0.0,-0.98813,2e-05,1.38485]
[1779588891934,39.95,76825.2,0.0,-0.98813,2e-05,1.38565]
[1779588897976,39.95,76825.24,0.0,-0.98813,2e-05,1.38572]
[1779588903011,39.95,76824.73,0.0,-0.98813,2e-05,1.38481]
[1779588909053,39.95,76824.69,0.0,-0.98813,2e-05,1.38474]
[1779588914088,39.95,76823.15,0.0,-0.98816,2e-05,1.38202]
[1779588921137,39.95,76823.13,0.0,-0.98816,2e-05,1.38199]
[1779588926173,39.95,76823.22,0.0,-0.98816,2e-05,1.38215]
[1779588929194,39.95,76824.56,0.0,-0.98814,2e-05,1.38451]
[1779588934230,39.95,76824.4,0.0,-0.98816,2e-05,1.38184]
[1779588941279,39.95,76824.16,0.0,-0.98816,2e-05,1.38142]
[1779588947322,39.95,76824.05,0.0,-0.98817,2e-05,1.38122]
[1779588951375,39.95,76820.04,0.0,-0.98823,2e-05,1.37416]
[1779588952382,39.95,76818.33,0.0,-0.98826,2e-05,1.37115]
[1779588957417,39.95,76818.53,0.0,-0.98826,2e-05,1.3715]
[1779588962452,39.95,76819.04,0.0,-0.98825,2e-05,1.3724]
[1779588964466,39.95,76817.11,0.0,-0.98828,2e-05,1.36901]
[1779588969501,39.95,76817.88,0.0,-0.98827,2e-05,1.37036]
[1779588977556,39.95,76817.58,0.0,-0.98828,2e-05,1.36984]
[1779588982592,39.95,76818.06,0.0,-0.98827,2e-05,1.37068]
[1779588987626,39.95,76819.25,0.0,-0.98825,2e-05,1.37277]
[1779588992662,39.95,76819.17,0.0,-0.98827,2e-05,1.37025]
[1779588997697,39.95,76820.24,0.0,-0.98825,2e-05,1.37213]
[1779589006760,39.95,76819.07,0.0,-0.98827,2e-05,1.37007]
[1779589012803,39.95,76819.16,0.0,-0.98827,2e-05,1.37023]
[1779589017836,39.95,76819.59,0.0,-0.98826,2e-05,1.37099]
[1779589022871,39.95,76819.31,0.0,-0.98827,2e-05,1.37049]
[1779589027907,39.95,76819.17,0.0,-0.98827,2e-05,1.37025]
[1779589032942,39.95,76818.58,0.0,-0.98828,2e-05,1.36921]
[1779589037977,39.95,76819.11,0.0,-0.98827,2e-05,1.37014]
[1779589043012,39.95,76817.59,0.0,-0.9883,2e-05,1.36748]
[1779589046033,39.95,76819.27,0.0,-0.98827,2e-05,1.37042]
[1779589048047,39.95,76820.99,0.0,-0.98824,2e-05,1.37345]
[1779589052075,39.95,76822.03,0.0,-0.98824,2e-05,1.37289]
[1779589058654,39.95,76821.42,0.0,-0.98825,2e-05,1.37182]
[1779589064159,39.95,76822.43,0.0,-0.98823,2e-05,1.3736]
[1779589069194,39.95,76821.78,0.0,-0.98824,2e-05,1.37245]
[1779589074229,39.95,76822.06,0.0,-0.98824,2e-05,1.37295]
[1779589079265,39.95,76821.88,0.0,-0.98824,2e-05,1.37263]
[1779589084300,39.95,76823.75,0.0,-0.98821,2e-05,1.37592]
[1779589090342,39.95,76824.41,0.0,-0.9882,2e-05,1.37708]
[1779589095382,39.95,76824.27,0.0,-0.9882,2e-05,1.37683]
[1779589102430,39.95,76824.2,0.0,-0.9882,2e-05,1.37671]
[1779589110487,39.95,76824.55,0.0,-0.9882,2e-05,1.37733]
[1779589116530,39.95,76824.46,0.0,-0.98822,2e-05,1.37478]
[1779589121564,39.95,76823.65,0.0,-0.98823,2e-05,1.37336]
[1779589126599,39.95,76823.29,0.0,-0.98824,2e-05,1.37273]
[1779589131634,39.95,76823.67,0.0,-0.98823,2e-05,1.37339]
[1779589136672,39.95,76823.44,0.0,-0.98824,2e-05,1.37299]
[1779589142714,39.95,76824.84,0.0,-0.98821,2e-05,1.37545]
[1779589149764,39.95,76825.19,0.0,-0.98821,2e-05,1.37607]
[1779589154799,39.95,76824.67,0.0,-0.98821,2e-05,1.37515]
[1779589159834,39.95,76824.6,0.0,-0.98822,2e-05,1.37503]
[1779589164869,39.95,76824.33,0.0,-0.98822,2e-05,1.37456]
[1779589169904,39.95,76825.37,0.0,-0.9882,2e-05,1.37639]
[1779589174939,39.95,76825.87,0.0,-0.98821,2e-05,1.37488]
[1779589179975,39.95,76827.25,0.0,-0.98819,2e-05,1.37731]
[1779589182996,39.95,76830.6,0.0,-0.98813,2e-05,1.38323]
[1779589185010,39.95,76832.09,0.0,-0.98811,2e-05,1.38587]
[1779589190045,39.95,76831.58,0.0,-0.98811,2e-05,1.38496]
[1779589195080,39.95,76831.51,0.0,-0.98812,2e-05,1.38484]
[1779589200115,39.95,76831.46,0.0,-0.98812,2e-05,1.38475]
[1779589205151,39.95,76831.25,0.0,-0.98812,2e-05,1.38438]
[1779589211192,39.95,76831.33,0.0,-0.98812,2e-05,1.38452]
[1779589216227,39.95,76831.56,0.0,-0.98811,2e-05,1.38493]
[1779589221262,39.95,76831.73,0.0,-0.98811,2e-05,1.38523]
[1779589226297,39.95,76832.11,0.0,-0.98811,2e-05,1.3859]
[1779589229318,39.95,76835.86,0.0,-0.98804,2e-05,1.39256]
[1779589230325,39.95,76842.41,0.0,-0.98793,2e-05,1.40425]
[1779589231333,39.95,76844.76,0.0,-0.9879,2e-05,1.40604]
[1779589232340,39.95,76848.5,0.0,-0.98784,2e-05,1.41275]
[1779589233347,39.95,76851.45,0.0,-0.98779,2e-05,1.41807]
[1779589235373,39.95,76861.08,0.0,-0.98761,2e-05,1.43554]
[1779589236379,39.95,76866.49,0.0,-0.98752,2e-05,1.44542]
[1779589238393,39.95,76860.95,0.0,-0.98762,2e-05,1.4353]
[1779589239400,39.95,76850.66,0.0,-0.9878,2e-05,1.41664]
[1779589240407,39.95,76845.19,0.0,-0.9879,2e-05,1.40681]
[1779589245442,39.95,76843.97,0.0,-0.98792,2e-05,1.40462]
[1779589251484,39.95,76836.76,0.0,-0.98804,2e-05,1.39175]
[1779589251809,39.95,76836.76,0.0,-0.98804,2e-05,1.39175]
[1779589252245,39.95,76836.76,0.0,-0.98804,2e-05,1.39175]
[1779589252491,39.95,76819.46,0.0,-0.98834,2e-05,1.36126]
[1779589253498,39.95,76814.02,0.0,-0.98844,2e-05,1.35178]
[1779589255512,39.95,76809.91,0.0,-0.9885,2e-05,1.34466]
[1779589264582,39.95,76810.78,0.0,-0.98849,2e-05,1.34616]
[1779589265589,39.95,76809.23,0.0,-0.98852,2e-05,1.34348]
[1779589268611,39.95,76805.23,0.0,-0.98858,2e-05,1.33658]
[1779589269619,39.95,76794.9,0.0,-0.98876,2e-05,1.31889]
[1779589270626,39.95,76791.13,0.0,-0.98882,2e-05,1.31248]
[1779589271634,39.95,76787.65,0.0,-0.98887,2e-05,1.30659]
[1779589272645,39.95,76786.32,0.0,-0.9889,2e-05,1.30434]
[1779589274659,39.95,76778.82,0.0,-0.98902,2e-05,1.29173]
[1779589275666,39.95,76774.71,0.0,-0.98908,2e-05,1.28486]
[1779589276673,39.95,76772.02,0.0,-0.98913,2e-05,1.28038]
[1779589277680,39.95,76767.58,0.0,-0.9892,2e-05,1.27301]
[1779589278687,39.95,76765.06,0.0,-0.98924,2e-05,1.26884]
[1779589284729,39.95,76765.28,0.0,-0.98924,2e-05,1.26921]
[1779589288757,39.95,76763.61,0.0,-0.98926,2e-05,1.26645]
[1779589289764,39.95,76760.68,0.0,-0.98931,2e-05,1.26163]
[1779589295805,39.95,76761.72,0.0,-0.98931,2e-05,1.26109]
[1779589296813,39.95,76759.66,0.0,-0.98934,2e-05,1.2577]
[1779589301848,39.95,76758.7,0.0,-0.98936,2e-05,1.25613]
[1779589306883,39.95,76751.56,0.0,-0.98947,2e-05,1.24448]
[1779589307890,39.95,76745.11,0.0,-0.98957,2e-05,1.23403]
[1779589308897,39.95,76742.67,0.0,-0.98961,2e-05,1.23009]
[1779589313932,39.95,76742.95,0.0,-0.9896,2e-05,1.23054]
[1779589316953,39.95,76738.07,0.0,-0.98968,2e-05,1.2227]
[1779589322069,39.95,76737.83,0.0,-0.98968,2e-05,1.22231]
[1779589328048,39.95,76736.63,0.0,-0.9897,2e-05,1.22039]
[1779589335098,39.95,76736.21,0.0,-0.98971,2e-05,1.21972]
[1779589342146,39.95,76735.94,0.0,-0.98971,2e-05,1.21929]
[1779589344160,39.95,76731.44,0.0,-0.98978,2e-05,1.21211]
[1779589345167,39.95,76726.51,0.0,-0.98986,2e-05,1.20428]
[1779589349195,39.95,76730.62,0.0,-0.98979,2e-05,1.2108]
[1779589352216,39.95,76731.91,0.0,-0.98979,2e-05,1.21067]
[1779589354230,39.95,76730.62,0.0,-0.98981,2e-05,1.20862]
[1779589356244,39.95,76731.78,0.0,-0.98979,2e-05,1.21046]
[1779589358258,39.95,76730.41,0.0,-0.98981,2e-05,1.20828]
[1779589360272,39.95,76728.38,0.0,-0.98985,2e-05,1.20506]
[1779589365307,39.95,76727.98,0.0,-0.98985,2e-05,1.20443]
[1779589369335,39.95,76725.85,0.0,-0.98988,2e-05,1.20106]
[1779589370342,39.95,76723.26,0.0,-0.98992,2e-05,1.19697]
[1779589374370,39.95,76722.03,0.0,-0.98994,2e-05,1.19503]
[1779589377391,39.95,76723.56,0.0,-0.98992,2e-05,1.19744]
[1779589382428,39.95,76722.28,0.0,-0.98994,2e-05,1.19543]
[1779589382730,39.95,76722.28,0.0,-0.98994,2e-05,1.19543]
[1779589383435,39.95,76718.55,0.0,-0.98999,1e-05,1.18957]
[1779589387463,39.95,76720.42,0.0,-0.98997,1e-05,1.1925]
[1779589391490,39.95,76718.9,0.0,-0.98999,1e-05,1.19011]
[1779589392621,39.95,76717.16,0.0,-0.99001,1e-05,1.18739]
[1779589394513,39.95,76713.43,0.0,-0.99007,1e-05,1.18156]
[1779589396532,39.95,76709.93,0.0,-0.99012,1e-05,1.17611]
[1779589397539,39.95,76708.38,0.0,-0.99014,1e-05,1.1737]
[1779589402574,39.95,76707.72,0.0,-0.99015,1e-05,1.17268]
[1779589403581,39.95,76706.45,0.0,-0.99017,1e-05,1.17071]
[1779589405387,39.95,76706.09,0.0,-0.99018,1e-05,1.17016]
[1779589405707,39.95,76704.4,0.0,-0.9902,1e-05,1.16754]
[1779589407609,39.95,76703.34,0.0,-0.99022,1e-05,1.16591]
[1779589411637,39.95,76699.99,0.0,-0.99029,1e-05,1.15862]
[1779589412644,39.95,76698.28,0.0,-0.99031,1e-05,1.156]
[1779589414658,39.95,76696.64,0.0,-0.99033,1e-05,1.15349]
[1779589415665,39.95,76698.14,0.0,-0.99031,1e-05,1.15578]
[1779589418686,39.95,76696.6,0.0,-0.99033,1e-05,1.15343]
[1779589419693,39.95,76695.05,0.0,-0.99036,1e-05,1.15106]
[1779589420700,39.95,76693.44,0.0,-0.99038,1e-05,1.1486]
[1779589421710,39.95,76689.51,0.0,-0.99044,1e-05,1.14262]
[1779589422716,39.95,76687.4,0.0,-0.99047,1e-05,1.13942]
[1779589423723,39.95,76686.07,0.0,-0.99049,1e-05,1.13741]
[1779589425742,39.95,76682.05,0.0,-0.99054,1e-05,1.13134]
[1779589426748,39.95,76679.36,0.0,-0.99058,1e-05,1.1273]
[1779589431783,39.95,76680.23,0.0,-0.99057,1e-05,1.12892]
[1779589432790,39.95,76682.6,0.0,-0.99053,1e-05,1.13249]
[1779589435810,39.95,76680.3,0.0,-0.99057,1e-05,1.12903]
[1779589436818,39.95,76679.27,0.0,-0.99058,1e-05,1.12748]
[1779589440846,39.95,76682.15,0.0,-0.99054,1e-05,1.13181]
[1779589441853,39.95,76684.23,0.0,-0.99051,1e-05,1.13495]
[1779589442860,39.95,76685.78,0.0,-0.99049,1e-05,1.13729]
[1779589446888,39.95,76687.2,0.0,-0.99047,1e-05,1.13944]
[1779589447895,39.95,76686.16,0.0,-0.99048,1e-05,1.13787]
[1779589452930,39.95,76685.2,0.0,-0.9905,1e-05,1.13641]
[1779589456958,39.95,76686.18,0.0,-0.99048,1e-05,1.1379]
[1779589458972,39.95,76684.6,0.0,-0.9905,1e-05,1.13551]
[1779589459979,39.95,76682.7,0.0,-0.99053,1e-05,1.13264]
[1779589464011,39.95,76680.21,0.0,-0.99057,1e-05,1.12889]
[1779589465015,39.95,76677.58,0.0,-0.9906,1e-05,1.12495]
[1779589468036,39.95,76675.48,0.0,-0.99063,1e-05,1.1218]
[1779589473071,39.95,76676.69,0.0,-0.99063,1e-05,1.12153]
[1779589475085,39.95,76675.47,0.0,-0.99065,1e-05,1.11971]
[1779589480120,39.95,76670.34,0.0,-0.99072,1e-05,1.11207]
[1779589481127,39.95,76661.2,0.0,-0.99085,1e-05,1.09856]
[1779589481965,39.95,76661.2,0.0,-0.99085,1e-05,1.09856]
[1779589481970,39.95,76661.2,0.0,-0.99085,1e-05,1.09856]
[1779589482002,39.95,76661.2,0.0,-0.99085,1e-05,1.09856]
[1779589482134,39.95,76659.74,0.0,-0.99087,1e-05,1.09641]
[1779589484148,39.95,76657.89,0.0,-0.9909,1e-05,1.0937]
[1779589485502,39.95,76657.89,0.0,-0.9909,1e-05,1.0937]
[1779589486162,39.95,76655.75,0.0,-0.99093,1e-05,1.09057]
[1779589490190,39.95,76653.5,0.0,-0.99096,1e-05,1.08728]
[1779589491198,39.95,76650.18,0.0,-0.991,1e-05,1.08245]
[1779589492206,39.95,76649.16,0.0,-0.99102,1e-05,1.08097]
[1779589493212,39.95,76653.29,0.0,-0.99096,1e-05,1.08698]
[1779589494219,39.95,76654.22,0.0,-0.99095,1e-05,1.08833]
[1779589495236,39.95,76652.57,0.0,-0.99097,1e-05,1.08593]
[1779589497248,39.95,76651.64,0.0,-0.99098,1e-05,1.08457]
[1779589502283,39.95,76652.15,0.0,-0.99098,1e-05,1.08532]
[1779589507318,39.95,76651.5,0.0,-0.99098,1e-05,1.08437]
[1779589510339,39.95,76652.57,0.0,-0.99097,1e-05,1.08593]
[1779589511346,39.95,76653.91,0.0,-0.99095,1e-05,1.08788]
[1779589512353,39.95,76652.95,0.0,-0.99096,1e-05,1.08648]
[1779589514367,39.95,76650.38,0.0,-0.991,1e-05,1.08274]
[1779589515374,39.95,76649.46,0.0,-0.99101,1e-05,1.0814]
[1779589515971,39.95,76649.46,0.0,-0.99101,1e-05,1.0814]
[1779589522425,39.95,76648.97,0.0,-0.99102,1e-05,1.08069]
[1779589525009,39.95,76649.43,0.0,-0.99101,1e-05,1.08136]
[1779589525447,39.95,76661.12,0.0,-0.99085,1e-05,1.09844]
[1779589526223,39.95,76661.12,0.0,-0.99085,1e-05,1.09844]
[1779589526454,39.95,76665.68,0.0,-0.99079,1e-05,1.10516]
[1779589527461,39.95,76666.8,0.0,-0.99077,1e-05,1.10682]
[1779589530482,39.95,76665.36,0.0,-0.99079,1e-05,1.10469]
[1779589531489,39.95,76661.67,0.0,-0.99086,1e-05,1.0972]
[1779589532496,39.95,76655.99,0.0,-0.99094,1e-05,1.08888]
[1779589533764,39.95,76655.99,0.0,-0.99094,1e-05,1.08888]
[1779589533842,39.95,76655.54,0.0,-0.99095,1e-05,1.08822]
[1779589536524,39.95,76654.06,0.0,-0.99097,1e-05,1.08607]
[1779589537531,39.95,76652.73,0.0,-0.99098,1e-05,1.08413]
[1779589538538,39.95,76651.69,0.0,-0.991,1e-05,1.08262]
[1779589540552,39.95,76650.78,0.0,-0.99101,1e-05,1.08129]
[1779589546594,39.95,76650.23,0.0,-0.99102,1e-05,1.0805]
[1779589552681,39.95,76650.19,0.0,-0.99102,1e-05,1.08044]
[1779589553301,39.95,76650.12,0.0,-0.99102,1e-05,1.08034]
[1779589553692,39.95,76637.89,0.0,-0.99118,1e-05,1.06271]
[1779589554699,39.95,76633.2,0.0,-0.99125,1e-05,1.05601]
[1779589556689,39.95,76633.29,0.0,-0.99125,1e-05,1.05614]
[1779589557537,39.95,76632.87,0.0,-0.99125,1e-05,1.05554]
[1779589558728,39.95,76631.13,0.0,-0.99128,1e-05,1.05307]
[1779589559735,39.95,76629.97,0.0,-0.99129,1e-05,1.05142]
[1779589560742,39.95,76627.77,0.0,-0.99132,1e-05,1.0483]
[1779589565777,39.95,76629.06,0.0,-0.9913,1e-05,1.05014]
[1779589566784,39.95,76631.2,0.0,-0.99127,1e-05,1.05318]
[1779589571819,39.95,76631.18,0.0,-0.99127,1e-05,1.05315]
[1779589574840,39.95,76629.49,0.0,-0.9913,1e-05,1.05075]
[1779589576854,39.95,76625.72,0.0,-0.99135,1e-05,1.04541]
[1779589577861,39.95,76623.68,0.0,-0.99137,1e-05,1.04253]
[1779589578868,39.95,76624.63,0.0,-0.99136,1e-05,1.04387]
[1779589582896,39.95,76623.59,0.0,-0.99137,1e-05,1.04241]
[1779589584910,39.95,76622.16,0.0,-0.99139,1e-05,1.04039]
[1779589586617,39.95,76622.16,0.0,-0.99139,1e-05,1.04039]
[1779589588939,39.95,76620.68,0.0,-0.99141,1e-05,1.03831]
[1779589593975,39.95,76620.42,0.0,-0.99143,1e-05,1.03598]
[1779589595989,39.95,76618.56,0.0,-0.99146,1e-05,1.03337]
[1779589598003,39.95,76620.41,0.0,-0.99143,1e-05,1.03596]
[1779589599010,39.95,76621.62,0.0,-0.99142,1e-05,1.03766]
[1779589601025,39.95,76620.12,0.0,-0.99144,1e-05,1.03556]
[1779589603005,39.95,76620.12,0.0,-0.99144,1e-05,1.03556]
[1779589603041,39.95,76622.95,0.0,-0.9914,1e-05,1.03953]
[1779589604047,39.95,76624.15,0.0,-0.99138,1e-05,1.04122]
[1779589605054,39.95,76625.6,0.0,-0.99136,1e-05,1.04326]
[1779589608075,39.95,76627.79,0.0,-0.99134,1e-05,1.04636]
[1779589613110,39.95,76627.51,0.0,-0.99134,1e-05,1.04596]
[1779589616131,39.95,76632.93,0.0,-0.99127,1e-05,1.05365]
[1779589617138,39.95,76634.8,0.0,-0.99124,1e-05,1.05631]
[1779589618145,39.95,76635.9,0.0,-0.99123,1e-05,1.05788]
[1779589620158,39.95,76639.63,0.0,-0.99118,1e-05,1.06321]
[1779589625194,39.95,76640.37,0.0,-0.99117,1e-05,1.06427]
[1779589630228,39.95,76639.77,0.0,-0.99118,1e-05,1.06341]
[1779589635264,39.95,76640.09,0.0,-0.99117,1e-05,1.06387]
[1779589639115,39.95,76640.97,0.0,-0.99116,1e-05,1.06513]
[1779589639696,39.95,76645.43,0.0,-0.9911,1e-05,1.07154]
[1779589643320,39.95,76646.78,0.0,-0.99108,1e-05,1.07349]
[1779589648355,39.95,76646.09,0.0,-0.99109,1e-05,1.07249]
[1779589654396,39.95,76645.81,0.0,-0.99111,1e-05,1.07008]
[1779589656411,39.95,76640.35,0.0,-0.99118,1e-05,1.06223]
[1779589657418,39.95,76638.07,0.0,-0.99121,1e-05,1.05897]
[1779589664466,39.95,76638.27,0.0,-0.99121,1e-05,1.05926]
[1779589665474,39.95,76636.83,0.0,-0.99123,1e-05,1.0572]
[1779589668331,39.95,76637.02,0.0,-0.99123,1e-05,1.05748]
[1779589673530,39.95,76637.23,0.0,-0.99123,1e-05,1.05778]
[1779589674537,39.95,76636.26,0.0,-0.99124,1e-05,1.05639]
[1779589681587,39.95,76636.01,0.0,-0.99124,1e-05,1.05604]
[1779589682594,39.95,76634.91,0.0,-0.99126,1e-05,1.05447]
[1779589683601,39.95,76633.57,0.0,-0.99127,1e-05,1.05256]
[1779589684608,39.95,76630.52,0.0,-0.99132,1e-05,1.04824]
[1779589685615,39.95,76629.02,0.0,-0.99134,1e-05,1.04611]
[1779589686621,39.95,76626.33,0.0,-0.99137,1e-05,1.04232]
[1779589691656,39.95,76625.65,0.0,-0.99138,1e-05,1.04136]
[1779589696692,39.95,76625.51,0.0,-0.99138,1e-05,1.04116]
[1779589701727,39.95,76625.26,0.0,-0.99138,1e-05,1.04081]
[1779589703741,39.95,76627.26,0.0,-0.99136,1e-05,1.04363]
[1779589704748,39.95,76631.86,0.0,-0.9913,1e-05,1.05014]
[1779589706762,39.95,76635.68,0.0,-0.99125,1e-05,1.05557]
[1779589707769,39.95,76638.28,0.0,-0.99121,1e-05,1.05927]
[1779589710790,39.95,76640.75,0.0,-0.99118,1e-05,1.06281]
[1779589711797,39.95,76641.81,0.0,-0.99118,1e-05,1.06232]
[1779589713811,39.95,76643.0,0.0,-0.99116,1e-05,1.06403]
[1779589716832,39.95,76647.54,0.0,-0.9911,1e-05,1.07055]
[1779589718846,39.95,76648.56,0.0,-0.99109,1e-05,1.07202]
[1779589720860,39.95,76649.56,0.0,-0.99108,1e-05,1.07347]
[1779589723179,39.95,76649.91,0.0,-0.99107,1e-05,1.07397]
[1779589728916,39.95,76649.94,0.0,-0.99107,1e-05,1.07402]
[1779589732944,39.95,76648.93,0.0,-0.99108,1e-05,1.07256]
[1779589737979,39.95,76648.66,0.0,-0.99109,1e-05,1.07217]
[1779589747042,39.95,76648.79,0.0,-0.99109,1e-05,1.07236]
[1779589748722,39.95,76648.79,0.0,-0.99109,1e-05,1.07236]
[1779589758611,39.95,76649.04,0.0,-0.99108,1e-05,1.07272]
[1779589762376,39.95,76650.19,0.0,-0.99107,1e-05,1.07438]
[1779589764164,39.95,76651.55,0.0,-0.99105,1e-05,1.07634]
[1779589768192,39.95,76656.04,0.0,-0.99099,1e-05,1.08286]
[1779589769199,39.95,76658.56,0.0,-0.99095,1e-05,1.08653]
[1779589775241,39.95,76659.14,0.0,-0.99096,1e-05,1.08534]
[1779589779269,39.95,76660.55,0.0,-0.99094,1e-05,1.0874]
[1779589784304,39.95,76660.53,0.0,-0.99094,1e-05,1.08737]
[1779589789339,39.95,76662.17,0.0,-0.99092,1e-05,1.08976]
[1779589790346,39.95,76660.16,0.0,-0.99095,1e-05,1.08683]
[1779589791353,39.95,76658.08,0.0,-0.99098,1e-05,1.0838]
[1779589796387,39.95,76657.4,0.0,-0.99099,1e-05,1.08281]
[1779589801423,39.95,76656.85,0.0,-0.99099,1e-05,1.08201]
[1779589806458,39.95,76657.49,0.0,-0.99098,1e-05,1.08294]
[1779589807465,39.95,76658.93,0.0,-0.99096,1e-05,1.08503]
[1779589810486,39.95,76662.2,0.0,-0.99092,1e-05,1.08981]
[1779589811493,39.95,76664.1,0.0,-0.99089,1e-05,1.09259]
[1779589812500,39.95,76665.73,0.0,-0.99087,1e-05,1.09498]
[1779589814514,39.95,76669.53,0.0,-0.99082,1e-05,1.10057]
[1779589817535,39.95,76673.22,0.0,-0.99077,1e-05,1.10602]
[1779589818542,39.95,76675.21,0.0,-0.99074,1e-05,1.10897]
[1779589823577,39.95,76675.04,0.0,-0.99074,1e-05,1.10872]
[1779589824584,39.95,76676.5,0.0,-0.99072,1e-05,1.11089]
[1779589829619,39.95,76676.27,0.0,-0.99072,1e-05,1.11055]
[1779589834655,39.95,76675.71,0.0,-0.99075,1e-05,1.10765]
[1779589840697,39.95,76676.17,0.0,-0.99074,1e-05,1.10833]
[1779589843718,39.95,76673.47,0.0,-0.99078,1e-05,1.10433]
[1779589845732,39.95,76675.16,0.0,-0.99076,1e-05,1.10683]
[1779589849760,39.95,76673.48,0.0,-0.99078,1e-05,1.10434]
[1779589850768,39.95,76670.49,0.0,-0.99082,1e-05,1.09993]
[1779589855802,39.95,76669.43,0.0,-0.99084,1e-05,1.09837]
[1779589860837,39.95,76669.41,0.0,-0.99084,1e-05,1.09834]
[1779589862851,39.95,76682.95,0.0,-0.99065,1e-05,1.11842]
[1779589863876,39.95,76691.36,0.0,-0.99053,1e-05,1.13104]
[1779589864870,39.95,76704.65,0.0,-0.99034,1e-05,1.15123]
[1779589865877,39.95,76709.05,0.0,-0.99027,1e-05,1.15797]
[1779589866884,39.95,76709.68,0.0,-0.99026,1e-05,1.15894]
[1779589868898,39.95,76711.09,0.0,-0.99024,1e-05,1.16111]
[1779589871919,39.96,76712.43,0.0,-0.99021,1e-05,1.1639]
[1779589874940,39.96,76710.39,0.0,-0.99024,1e-05,1.16146]
[1779589875947,39.96,76713.06,0.0,-0.9902,1e-05,1.16582]
[1779589880985,39.97,76711.69,0.0,-0.9902,1e-05,1.16514]
[1779589882998,39.98,76706.74,0.0,-0.99027,1e-05,1.15801]
[1779589885015,39.98,76702.25,0.0,-0.99033,1e-05,1.15139]
[1779589886021,39.98,76697.0,0.0,-0.9904,1e-05,1.14391]
[1779589887028,39.98,76694.86,0.0,-0.99044,1e-05,1.14066]
[1779589892069,39.98,76694.57,0.0,-0.99046,1e-05,1.13811]
[1779589897102,39.98,76693.97,0.0,-0.99047,1e-05,1.1372]
[1779589898109,39.98,76687.35,0.0,-0.99056,1e-05,1.12721]
[1779589899116,39.98,76686.18,0.0,-0.99058,1e-05,1.12546]
[1779589903144,39.98,76682.78,0.0,-0.99062,1e-05,1.12036]
[1779589905159,39.98,76688.38,0.0,-0.99055,1e-05,1.12876]
[1779589906165,39.98,76689.94,0.0,-0.99052,1e-05,1.13111]
[1779589911202,39.98,76689.84,0.0,-0.99052,1e-05,1.13096]
[1779589917244,39.98,76690.27,0.0,-0.99052,1e-05,1.13161]
[1779589922279,39.98,76690.18,0.0,-0.99052,1e-05,1.13147]
[1779589927313,39.98,76690.58,0.0,-0.99051,1e-05,1.13208]
[1779589932352,39.98,76690.98,0.0,-0.99051,1e-05,1.13268]
[1779589937387,39.98,76690.39,0.0,-0.99052,1e-05,1.13179]
[1779589943429,39.98,76686.19,0.0,-0.99058,1e-05,1.12547]
[1779589944436,39.98,76684.56,0.0,-0.9906,1e-05,1.12303]
[1779589949473,39.98,76684.21,0.0,-0.9906,1e-05,1.1225]
[1779589950480,39.98,76682.66,0.0,-0.99063,1e-05,1.12018]
[1779589951486,39.98,76691.6,0.0,-0.99052,1e-05,1.13151]
[1779589952494,39.98,76695.09,0.0,-0.99047,1e-05,1.13679]
[1779589956522,39.98,76700.41,0.0,-0.99039,1e-05,1.14486]
[1779589957529,39.98,76702.23,0.0,-0.99036,1e-05,1.14764]
[1779589962564,39.98,76703.9,0.0,-0.99034,1e-05,1.15019]
[1779589967599,39.98,76703.43,0.0,-0.99035,1e-05,1.14947]
[1779589968606,39.98,76702.32,0.0,-0.99036,1e-05,1.14777]
[1779589970621,39.98,76700.8,0.0,-0.99038,1e-05,1.14546]
[1779589975656,39.98,76701.26,0.0,-0.99038,1e-05,1.14616]
[1779589978677,39.98,76702.4,0.0,-0.99036,1e-05,1.1479]
[1779589979684,39.98,76704.43,0.0,-0.99033,1e-05,1.151]
[1779589984720,39.98,76703.98,0.0,-0.99034,1e-05,1.15031]
[1779589987740,39.98,76708.75,0.0,-0.99027,1e-05,1.15762]
[1779589990762,39.98,76712.08,0.0,-0.99022,1e-05,1.16274]
[1779589995801,39.98,76711.96,0.0,-0.99022,1e-05,1.16256]
[1779590000836,39.98,76712.29,0.0,-0.99022,1e-05,1.16307]
[1779590003857,39.98,76713.59,0.0,-0.9902,1e-05,1.16507]
[1779590004865,39.98,76716.4,0.0,-0.99016,1e-05,1.16942]
[1779590005871,39.98,76719.24,0.0,-0.99011,1e-05,1.17382]
[1779590010910,39.98,76720.18,0.0,-0.9901,1e-05,1.17528]
[1779590015945,39.98,76719.09,0.0,-0.99013,1e-05,1.17144]
[1779590020980,39.98,76719.78,0.0,-0.99012,1e-05,1.17251]
[1779590026015,39.98,76718.5,0.0,-0.99014,1e-05,1.17052]
[1779590033064,39.98,76718.82,0.0,-0.99014,1e-05,1.17102]
[1779590038099,39.98,76717.55,0.0,-0.99016,1e-05,1.16905]
[1779590043134,39.98,76718.23,0.0,-0.99015,1e-05,1.1701]
[1779590045148,39.98,76713.23,0.0,-0.99022,1e-05,1.16237]
[1779590046155,39.98,76709.6,0.0,-0.99027,1e-05,1.15679]
[1779590048169,39.98,76710.44,0.0,-0.99026,1e-05,1.15808]
[1779590049175,39.98,76712.11,0.0,-0.99024,1e-05,1.16065]
[1779590051190,39.98,76714.05,0.0,-0.99021,1e-05,1.16364]
[1779590052197,39.98,76716.99,0.0,-0.99016,1e-05,1.16818]
[1779590057231,39.98,76716.42,0.0,-0.99017,1e-05,1.1673]
[1779590059246,39.98,76719.19,0.0,-0.99013,1e-05,1.17159]
[1779590060252,39.98,76720.4,0.0,-0.99011,1e-05,1.17347]
[1779590064282,39.98,76723.95,0.0,-0.99006,1e-05,1.179]
[1779590065289,39.98,76725.58,0.0,-0.99004,1e-05,1.18154]
[1779590070325,39.98,76726.0,0.0,-0.99003,1e-05,1.1822]
[1779590071332,39.98,76728.39,0.0,-0.99001,1e-05,1.18377]
[1779590073345,39.98,76726.97,0.0,-0.99003,1e-05,1.18155]
[1779590078381,39.98,76727.16,0.0,-0.99003,1e-05,1.18184]
[1779590088452,39.98,76725.47,0.0,-0.99006,1e-05,1.1792]
[1779590089459,39.98,76723.47,0.0,-0.99009,1e-05,1.17609]
[1779590090466,39.98,76724.91,0.0,-0.99006,1e-05,1.17833]
[1779590091473,39.98,76723.45,0.0,-0.99009,1e-05,1.17606]
[1779590093488,39.98,76720.95,0.0,-0.99012,1e-05,1.17217]
[1779590094495,39.98,76717.34,0.0,-0.99018,1e-05,1.16658]
[1779590098523,39.98,76715.71,0.0,-0.9902,1e-05,1.16406]
[1779590105572,39.98,76716.12,0.0,-0.99019,1e-05,1.16469]
[1779590109600,39.98,76720.07,0.0,-0.99014,1e-05,1.1708]
[1779590110606,39.98,76723.89,0.0,-0.99008,1e-05,1.17674]
[1779590113628,39.98,76728.25,0.0,-0.99001,1e-05,1.18355]
[1779590114635,39.98,76730.99,0.0,-0.98997,2e-05,1.18784]
[1779590115642,39.98,76735.06,0.0,-0.98991,2e-05,1.19424]
[1779590120677,39.98,76734.44,0.0,-0.98992,2e-05,1.19326]
[1779590125712,39.98,76734.29,0.0,-0.98992,2e-05,1.19303]
[1779590128733,39.98,76741.04,0.0,-0.98982,2e-05,1.2037]
[1779590129739,39.98,76744.22,0.0,-0.98977,2e-05,1.20875]
[1779590130747,39.98,76746.78,0.0,-0.98973,2e-05,1.21283]
[1779590131754,39.98,76751.11,0.0,-0.98969,2e-05,1.21754]
[1779590133768,39.98,76752.94,0.0,-0.98966,2e-05,1.22047]
[1779590134775,39.98,76751.01,0.0,-0.98969,2e-05,1.21738]
[1779590135782,39.98,76748.81,0.0,-0.98972,2e-05,1.21386]
[1779590136789,39.98,76750.01,0.0,-0.9897,2e-05,1.21578]
[1779590138804,39.98,76748.78,0.0,-0.98972,2e-05,1.21381]
[1779590140817,39.98,76750.54,0.0,-0.98969,2e-05,1.21663]
[1779590145852,39.98,76750.34,0.0,-0.9897,2e-05,1.21631]
[1779590148873,39.98,76752.37,0.0,-0.98967,2e-05,1.21956]
[1779590154915,39.98,76752.99,0.0,-0.98966,2e-05,1.22055]
[1779590159951,39.98,76752.23,0.0,-0.98967,2e-05,1.21933]
[1779590165993,39.98,76751.4,0.0,-0.98968,2e-05,1.218]
[1779590172035,39.98,76751.05,0.0,-0.98969,2e-05,1.21744]
[1779590177070,39.98,76744.57,0.0,-0.98979,2e-05,1.2071]
[1779590178076,39.98,76742.85,0.0,-0.98981,2e-05,1.20437]
[1779590182105,39.98,76741.63,0.0,-0.98983,2e-05,1.20244]
[1779590187140,39.98,76742.83,0.0,-0.98981,2e-05,1.20434]
[1779590192175,39.98,76742.96,0.0,-0.98983,2e-05,1.20235]
[1779590196204,39.98,76741.4,0.0,-0.98985,2e-05,1.19988]
[1779590201239,39.98,76741.35,0.0,-0.98985,2e-05,1.1998]
[1779590206274,39.98,76739.17,0.0,-0.98989,2e-05,1.19635]
[1779590207281,39.98,76736.26,0.0,-0.98993,2e-05,1.19177]
[1779590208288,39.98,76733.71,0.0,-0.98997,2e-05,1.18776]
[1779590213323,39.98,76734.02,0.0,-0.98996,2e-05,1.18825]
[1779590218360,39.98,76733.35,0.0,-0.98997,2e-05,1.18719]
[1779590223395,39.98,76732.75,0.0,-0.98998,2e-05,1.18625]
[1779590228430,39.98,76732.68,0.0,-0.98998,2e-05,1.18614]
[1779590229441,39.98,76728.51,0.0,-0.99005,1e-05,1.17962]
[1779590230447,39.98,76716.53,0.0,-0.99022,1e-05,1.16104]
[1779590231454,39.98,76712.91,0.0,-0.99028,1e-05,1.15547]
[1779590233468,39.98,76711.12,0.0,-0.9903,1e-05,1.15272]
[1779590234475,39.98,76708.44,0.0,-0.99034,1e-05,1.14862]
[1779590235481,39.98,76707.19,0.0,-0.99036,1e-05,1.14671]
[1779590236489,39.98,76703.75,0.0,-0.99041,1e-05,1.14148]
[1779590237496,39.98,76699.59,0.0,-0.99047,1e-05,1.13517]
[1779590238503,39.98,76698.1,0.0,-0.99049,1e-05,1.13291]
[1779590239510,39.98,76696.52,0.0,-0.99051,1e-05,1.13053]
[1779590240519,39.98,76694.88,0.0,-0.99054,1e-05,1.12806]
[1779590241524,39.98,76690.63,0.0,-0.9906,1e-05,1.12167]
[1779590242531,39.98,76686.89,0.0,-0.99065,1e-05,1.11608]
[1779590247566,39.98,76685.03,0.0,-0.99068,1e-05,1.11331]
[1779590248573,39.98,76686.8,0.0,-0.99065,1e-05,1.11595]
[1779590251594,39.98,76688.07,0.0,-0.99065,1e-05,1.11576]
[1779590256629,39.98,76686.59,0.0,-0.99067,1e-05,1.11355]
[1779590257636,39.98,76684.74,0.0,-0.9907,1e-05,1.1108]
[1779590263678,39.98,76684.41,0.0,-0.9907,1e-05,1.11031]
[1779590267731,39.98,76687.56,0.0,-0.99066,1e-05,1.115]
[1779590271273,39.98,76688.88,0.0,-0.99064,1e-05,1.11697]
[1779590274779,39.98,76691.22,0.0,-0.99061,1e-05,1.12047]
[1779590275786,39.98,76695.24,0.0,-0.99055,1e-05,1.1265]
[1779590280821,39.98,76695.8,0.0,-0.99054,1e-05,1.12734]
[1779590285856,39.98,76695.86,0.0,-0.99054,1e-05,1.12743]
[1779590289884,39.98,76698.8,0.0,-0.9905,1e-05,1.13186]
[1779590293482,39.98,76704.05,0.0,-0.99042,1e-05,1.13981]
[1779590298947,39.98,76704.33,0.0,-0.99041,1e-05,1.14083]
[1779590303982,39.99,76704.19,0.0,-0.9904,1e-05,1.1421]
[1779590309018,40.0,76704.16,0.0,-0.99039,1e-05,1.14351]
[1779590310025,40.01,76707.99,0.0,-0.99033,1e-05,1.14965]
[1779590311032,40.01,76712.34,0.0,-0.99028,1e-05,1.15446]
[1779590316068,40.02,76713.81,0.0,-0.99025,1e-05,1.15806]
[1779590328150,40.04,76714.25,0.0,-0.99021,1e-05,1.16194]
[1779590334192,40.05,76715.32,0.0,-0.99018,1e-05,1.16516]
[1779590339228,40.05,76715.41,0.0,-0.99017,1e-05,1.16606]
[1779590340235,40.05,76719.09,0.0,-0.99011,1e-05,1.17201]
[1779590346277,40.06,76718.2,0.0,-0.99011,1e-05,1.17208]
[1779590353326,40.06,76719.03,0.0,-0.9901,1e-05,1.17361]
[1779590358361,40.07,76719.1,0.0,-0.99008,1e-05,1.17495]
[1779590363396,40.08,76718.03,0.0,-0.99009,1e-05,1.17454]
[1779590366416,40.08,76719.57,0.0,-0.99006,1e-05,1.1777]
[1779590367423,40.08,76720.83,0.0,-0.99004,1e-05,1.17992]
[1779590373465,40.09,76718.07,0.0,-0.99008,1e-05,1.17493]
[1779590374473,40.09,76714.54,0.0,-0.99013,1e-05,1.16971]
[1779590375480,40.1,76712.04,0.0,-0.99016,1e-05,1.1661]
[1779590376487,40.1,76710.85,0.0,-0.99018,1e-05,1.16453]
[1779590381522,40.11,76710.43,0.0,-0.99017,1e-05,1.16525]
[1779590387563,40.12,76715.48,0.0,-0.99008,1e-05,1.17495]
[1779590388571,40.12,76717.24,0.0,-0.99005,1e-05,1.17793]
[1779590392598,40.13,76718.52,0.0,-0.99002,1e-05,1.1809]
[1779590397634,40.13,76718.57,0.0,-0.99001,1e-05,1.1822]
[1779590402671,40.14,76718.95,0.0,-0.98999,1e-05,1.18402]
[1779590407705,40.15,76718.32,0.0,-0.98999,1e-05,1.18429]
[1779590411733,40.16,76715.08,0.0,-0.99003,1e-05,1.18025]
[1779590416768,40.16,76714.98,0.0,-0.99002,1e-05,1.18139]
[1779590422810,40.17,76716.51,0.0,-0.98998,1e-05,1.18529]
[1779590424828,40.18,76718.52,0.0,-0.98994,2e-05,1.18892]
[1779590425834,40.18,76721.77,0.0,-0.98989,2e-05,1.19426]
[1779590427848,40.18,76723.08,0.0,-0.98987,2e-05,1.19678]
[1779590432882,40.19,76721.59,0.0,-0.9899,2e-05,1.19341]
[1779590437918,40.19,76720.3,0.0,-0.98991,2e-05,1.19259]
[1779590442953,40.2,76719.33,0.0,-0.98991,2e-05,1.19229]
[1779590450006,40.21,76719.35,0.0,-0.98989,2e-05,1.19403]
[1779590455043,40.22,76720.31,0.0,-0.98987,2e-05,1.19675]
[1779590460078,40.23,76720.34,0.0,-0.98985,2e-05,1.19799]
[1779590464106,40.23,76724.31,0.0,-0.98978,2e-05,1.20519]
[1779590465113,40.23,76727.71,0.0,-0.98973,2e-05,1.21079]
[1779590466120,40.24,76730.06,0.0,-0.98969,2e-05,1.21473]
[1779590471155,40.24,76731.28,0.0,-0.98966,2e-05,1.21765]
[1779590472162,40.24,76733.38,0.0,-0.98963,2e-05,1.22119]
[1779590475183,40.25,76735.5,0.0,-0.98959,2e-05,1.22511]
[1779590479211,40.25,76737.66,0.0,-0.98955,2e-05,1.22923]
[1779590484246,40.25,76740.86,0.0,-0.9895,2e-05,1.23483]
[1779590485253,40.25,76745.27,0.0,-0.98943,2e-05,1.24195]
[1779590486260,40.25,76746.69,0.0,-0.98941,2e-05,1.24425]
[1779590489283,40.25,76748.95,0.0,-0.98937,2e-05,1.24804]
[1779590490306,40.25,76753.52,0.0,-0.9893,2e-05,1.25559]
[1779590491312,40.26,76751.44,0.0,-0.98935,2e-05,1.25004]
[1779590496347,40.26,76751.05,0.0,-0.98935,2e-05,1.24994]
[1779590498361,40.26,76752.5,0.0,-0.98932,2e-05,1.25252]
[1779590503396,40.26,76752.77,0.0,-0.98931,2e-05,1.25349]
[1779590509437,40.27,76753.15,0.0,-0.9893,2e-05,1.25473]
[1779590513466,40.27,76754.71,0.0,-0.98927,2e-05,1.25768]
[1779590518501,40.27,76753.94,0.0,-0.98928,2e-05,1.25692]
[1779590520515,40.27,76756.07,0.0,-0.98925,2e-05,1.2606]
[1779590525550,40.28,76757.0,0.0,-0.98923,2e-05,1.26259]
[1779590529578,40.28,76755.02,0.0,-0.98925,2e-05,1.25972]
[1779590534613,40.28,76754.63,0.0,-0.98926,2e-05,1.25957]
[1779590539648,40.28,76755.04,0.0,-0.98924,2e-05,1.26074]
[1779590544683,40.29,76754.92,0.0,-0.98924,2e-05,1.26103]
[1779590547704,40.29,76750.68,0.0,-0.98931,2e-05,1.25439]
[1779590554753,40.29,76750.76,0.0,-0.98931,2e-05,1.25313]
[1779590559788,40.3,76751.02,0.0,-0.9893,2e-05,1.25411]
[1779590563816,40.3,76753.01,0.0,-0.98927,2e-05,1.2578]
[1779590564823,40.3,76754.29,0.0,-0.98925,2e-05,1.25999]
[1779590569858,40.3,76754.1,0.0,-0.98925,2e-05,1.26018]
[1779590571872,40.3,76752.6,0.0,-0.98927,2e-05,1.25793]
[1779590576907,40.31,76752.58,0.0,-0.98926,2e-05,1.25842]
[1779590578920,40.31,76750.37,0.0,-0.9893,2e-05,1.25503]
[1779590583956,40.31,76750.32,0.0,-0.98929,2e-05,1.25549]
[1779590594029,40.32,76749.51,0.0,-0.98929,2e-05,1.25528]
[1779590595036,40.32,76751.13,0.0,-0.98927,2e-05,1.25803]
[1779590600071,40.32,76751.15,0.0,-0.98926,2e-05,1.25858]
[1779590602084,40.32,76737.45,0.0,-0.98947,2e-05,1.23656]
[1779590603092,40.33,76733.73,0.0,-0.98953,2e-05,1.23072]
[1779590608127,40.33,76733.51,0.0,-0.98953,2e-05,1.23112]
[1779590612155,40.33,76732.04,0.0,-0.98956,2e-05,1.22712]
[1779590613162,40.33,76724.54,0.0,-0.98968,2e-05,1.21532]
[1779590614169,40.34,76721.43,0.0,-0.98972,2e-05,1.21056]
[1779590615176,40.34,76720.09,0.0,-0.98974,2e-05,1.20863]
[1779590621218,40.34,76724.67,0.0,-0.98966,2e-05,1.21703]
[1779590622229,40.34,76720.54,0.0,-0.98972,2e-05,1.21065]
[1779590623236,40.35,76717.87,0.0,-0.98976,2e-05,1.20662]
[1779590624244,40.35,76716.28,0.0,-0.98978,2e-05,1.20431]
[1779590629279,40.35,76716.03,0.0,-0.98978,2e-05,1.20491]
[1779590634314,40.36,76715.9,0.0,-0.98977,2e-05,1.2057]
[1779590640398,40.36,76716.65,0.0,-0.98975,2e-05,1.20768]
[1779590644394,40.37,76720.26,0.0,-0.98969,2e-05,1.21378]
[1779590645401,40.37,76721.92,0.0,-0.98966,2e-05,1.21642]
[1779590651444,40.37,76721.35,0.0,-0.98966,2e-05,1.21661]
[1779590652451,40.37,76723.23,0.0,-0.98963,2e-05,1.21979]
[1779590654465,40.38,76726.39,0.0,-0.98958,2e-05,1.22518]
[1779590656479,40.38,76729.62,0.0,-0.98953,2e-05,1.23068]
[1779590657486,40.38,76731.27,0.0,-0.9895,2e-05,1.23349]
[1779590662522,40.38,76731.78,0.0,-0.98948,2e-05,1.23507]
[1779590664536,40.39,76734.93,0.0,-0.98943,2e-05,1.24029]
[1779590670578,40.39,76735.38,0.0,-0.98942,2e-05,1.24155]
[1779590677635,40.39,76735.46,0.0,-0.98943,2e-05,1.24035]
[1779590680656,40.4,76737.2,0.0,-0.9894,2e-05,1.24341]
[1779590685691,40.4,76737.14,0.0,-0.9894,2e-05,1.24343]
[1779590690726,40.4,76736.94,0.0,-0.9894,2e-05,1.24346]
[1779590695761,40.4,76736.29,0.0,-0.98941,2e-05,1.24252]
[1779590700796,40.4,76736.73,0.0,-0.9894,2e-05,1.24323]
[1779590707845,40.4,76734.78,0.0,-0.98943,2e-05,1.24009]
[1779590713887,40.4,76732.59,0.0,-0.98947,2e-05,1.23656]
[1779590714894,40.4,76731.33,0.0,-0.98948,2e-05,1.23478]
[1779590718922,40.4,76730.18,0.0,-0.9895,2e-05,1.23293]
[1779590722950,40.4,76732.02,0.0,-0.98947,2e-05,1.23615]
[1779590727984,40.41,76731.65,0.0,-0.98947,2e-05,1.23608]
[1779590733025,40.41,76732.44,0.0,-0.98947,2e-05,1.23578]
[1779590739067,40.41,76732.44,0.0,-0.98946,2e-05,1.2366]
[1779590744102,40.42,76731.71,0.0,-0.98947,2e-05,1.23611]
[1779590749137,40.42,76731.72,0.0,-0.98946,2e-05,1.23684]
[1779590755181,40.43,76731.65,0.0,-0.98945,2e-05,1.23758]
[1779590760216,40.43,76731.46,0.0,-0.98945,2e-05,1.23799]
[1779590765251,40.44,76731.52,0.0,-0.98944,2e-05,1.23881]
[1779590770286,40.44,76731.83,0.0,-0.98943,2e-05,1.24003]
[1779590775321,40.45,76731.4,0.0,-0.98943,2e-05,1.24005]
[1779590780357,40.45,76731.83,0.0,-0.98941,2e-05,1.24146]
[1779590784385,40.45,76734.02,0.0,-0.98937,2e-05,1.24557]
[1779590787406,40.45,76735.37,0.0,-0.98935,2e-05,1.24789]
[1779590792441,40.45,76736.0,0.0,-0.98936,2e-05,1.24664]
[1779590797118,40.45,76738.27,0.0,-0.98933,2e-05,1.25032]
[1779590802511,40.45,76738.87,0.0,-0.98932,2e-05,1.25129]
[1779590807546,40.45,76738.61,0.0,-0.98932,2e-05,1.25087]
[1779590814595,40.46,76738.9,0.0,-0.98931,2e-05,1.25166]
[1779590817616,40.46,76740.54,0.0,-0.98928,2e-05,1.25463]
[1779590820639,40.46,76742.35,0.0,-0.98926,2e-05,1.25757]
[1779590825675,40.46,76741.88,0.0,-0.98926,2e-05,1.25681]
[1779590830710,40.46,76744.66,0.0,-0.98922,2e-05,1.26134]
[1779590834764,40.46,76746.16,0.0,-0.98919,2e-05,1.26396]
[1779590836777,40.46,76749.35,0.0,-0.98914,2e-05,1.26919]
[1779590837784,40.46,76750.81,0.0,-0.98912,2e-05,1.27166]
[1779590840806,40.46,76753.89,0.0,-0.98907,2e-05,1.27694]
[1779590841813,40.46,76756.44,0.0,-0.98903,2e-05,1.28121]
[1779590842820,40.46,76759.11,0.0,-0.98898,2e-05,1.28568]
[1779590847855,40.46,76760.83,0.0,-0.98895,2e-05,1.28877]
[1779590852889,40.46,76759.93,0.0,-0.98898,2e-05,1.28518]
[1779590857925,40.47,76761.24,0.0,-0.98896,2e-05,1.28761]
[1779590859939,40.47,76763.39,0.0,-0.98892,2e-05,1.29128]
[1779590864974,40.47,76763.22,0.0,-0.98892,2e-05,1.29122]
[1779590870009,40.47,76762.85,0.0,-0.98893,2e-05,1.29084]
[1779590876051,40.47,76762.81,0.0,-0.98892,2e-05,1.29112]
[1779590881086,40.47,76762.75,0.0,-0.98892,2e-05,1.29127]
[1779590887133,40.47,76757.21,0.0,-0.98901,2e-05,1.28238]
[1779590888135,40.47,76754.19,0.0,-0.98906,2e-05,1.27746]
[1779590893170,40.48,76754.78,0.0,-0.98904,2e-05,1.27881]
[1779590898205,40.48,76755.05,0.0,-0.98904,2e-05,1.27962]
[1779590903240,40.48,76754.62,0.0,-0.98904,2e-05,1.27926]
[1779590908276,40.48,76754.79,0.0,-0.98903,2e-05,1.27988]
[1779590911298,40.48,76751.74,0.0,-0.9891,2e-05,1.27277]
[1779590912305,40.48,76749.47,0.0,-0.98914,2e-05,1.26904]
[1779590918347,40.48,76748.81,0.0,-0.98915,2e-05,1.26796]
[1779590920361,40.48,76744.41,0.0,-0.98922,2e-05,1.26076]
[1779590922378,40.48,76742.84,0.0,-0.98924,2e-05,1.2582]
[1779590927413,40.48,76742.96,0.0,-0.98924,2e-05,1.2584]
[1779590930433,40.48,76747.4,0.0,-0.98917,2e-05,1.26565]
[1779590931441,40.48,76750.0,0.0,-0.98913,2e-05,1.26991]
[1779590934462,40.48,76752.12,0.0,-0.98909,2e-05,1.27339]
[1779590939496,40.48,76752.11,0.0,-0.98909,2e-05,1.27338]
[1779590944532,40.48,76751.98,0.0,-0.9891,2e-05,1.27316]
[1779590947553,40.48,76750.08,0.0,-0.98913,2e-05,1.27004]
[1779590948560,40.48,76747.34,0.0,-0.98917,2e-05,1.26555]
[1779590952588,40.49,76745.7,0.0,-0.98919,2e-05,1.26304]
[1779590957623,40.49,76745.14,0.0,-0.9892,2e-05,1.26257]
[1779590962660,40.49,76745.7,0.0,-0.98919,2e-05,1.26392]
[1779590964674,40.49,76744.43,0.0,-0.9892,2e-05,1.26201]
[1779590970716,40.49,76744.36,0.0,-0.9892,2e-05,1.26242]
[1779590973737,40.5,76738.21,0.0,-0.98931,2e-05,1.25039]
[1779590974744,40.5,76732.97,0.0,-0.9894,2e-05,1.24202]
[1779590975751,40.5,76731.42,0.0,-0.98942,2e-05,1.23953]
[1779590982800,40.5,76730.64,0.0,-0.98943,2e-05,1.23827]
[1779590987835,40.5,76730.53,0.0,-0.98943,2e-05,1.23809]
[1779590992870,40.5,76730.63,0.0,-0.98943,2e-05,1.23826]
[1779590997906,40.5,76732.95,0.0,-0.98939,2e-05,1.24234]
[1779590998913,40.5,76736.14,0.0,-0.98934,2e-05,1.2476]
[1779591000927,40.5,76733.89,0.0,-0.98937,2e-05,1.24416]
[1779591001934,40.5,76728.7,0.0,-0.98945,2e-05,1.23591]
[1779591006969,40.5,76727.88,0.0,-0.98947,2e-05,1.23472]
[1779591010997,40.5,76732.73,0.0,-0.98939,2e-05,1.24252]
[1779591012005,40.5,76735.65,0.0,-0.98934,2e-05,1.24723]
[1779591015026,40.5,76736.97,0.0,-0.98932,2e-05,1.24937]
[1779591019055,40.5,76732.17,0.0,-0.9894,2e-05,1.24161]
[1779591020062,40.5,76729.85,0.0,-0.98944,2e-05,1.23788]
[1779591022076,40.5,76730.47,0.0,-0.98943,2e-05,1.23888]
[1779591027111,40.5,76730.14,0.0,-0.98943,2e-05,1.23835]
[1779591032146,40.5,76730.3,0.0,-0.98945,2e-05,1.23635]
[1779591037182,40.5,76731.3,0.0,-0.98943,2e-05,1.23796]
[1779591042217,40.5,76731.06,0.0,-0.98944,2e-05,1.23757]
[1779591047253,40.5,76724.59,0.0,-0.98953,2e-05,1.22743]
[1779591050274,40.51,76726.04,0.0,-0.98951,2e-05,1.23013]
[1779591055308,40.51,76725.99,0.0,-0.9895,2e-05,1.23068]
[1779591058330,40.51,76729.65,0.0,-0.98944,2e-05,1.23693]
[1779591063365,40.52,76730.03,0.0,-0.98943,2e-05,1.23813]
[1779591068400,40.52,76729.65,0.0,-0.98943,2e-05,1.23811]
[1779591073435,40.52,76728.92,0.0,-0.98944,2e-05,1.23755]
[1779591077077,40.53,76728.51,0.0,-0.98944,2e-05,1.23727]
[1779591077538,40.53,76728.51,0.0,-0.98944,2e-05,1.23727]
[1779591078224,40.53,76728.51,0.0,-0.98944,2e-05,1.23727]
[1779591086525,40.53,76728.6,0.0,-0.98942,2e-05,1.23865]
[1779591091561,40.54,76727.76,0.0,-0.98945,2e-05,1.23567]
[1779591096596,40.54,76727.15,0.0,-0.98945,2e-05,1.23534]
[1779591101631,40.54,76728.52,0.0,-0.98943,2e-05,1.2382]
[1779591106666,40.55,76729.5,0.0,-0.9894,2e-05,1.24041]
[1779591109687,40.55,76732.32,0.0,-0.98936,2e-05,1.24532]
[1779591110694,40.55,76733.76,0.0,-0.98933,2e-05,1.24777]
[1779591115729,40.55,76733.55,0.0,-0.98933,2e-05,1.24797]
[1779591120764,40.56,76733.53,0.0,-0.98933,2e-05,1.24845]
[1779591122777,40.56,76734.79,0.0,-0.9893,2e-05,1.25069]
[1779591127813,40.56,76734.4,0.0,-0.98931,2e-05,1.25054]
[1779591132848,40.56,76735.48,0.0,-0.98928,2e-05,1.25275]
[1779591137883,40.57,76739.12,0.0,-0.98922,2e-05,1.2591]
[1779591138890,40.57,76740.48,0.0,-0.9892,2e-05,1.26139]
[1779591143925,40.57,76740.03,0.0,-0.9892,2e-05,1.26097]
[1779591153996,40.57,76739.8,0.0,-0.98922,2e-05,1.25891]
[1779591158034,40.58,76737.83,0.0,-0.98925,2e-05,1.25596]
[1779591159041,40.58,76735.63,0.0,-0.98928,2e-05,1.25246]
[1779591164076,40.58,76735.73,0.0,-0.98928,2e-05,1.25302]
[1779591169111,40.58,76735.98,0.0,-0.98927,2e-05,1.25381]
[1779591173139,40.58,76734.76,0.0,-0.98929,2e-05,1.25215]
[1779591177167,40.58,76736.1,0.0,-0.98926,2e-05,1.25464]
[1779591184216,40.59,76736.08,0.0,-0.98926,2e-05,1.25515]
[1779591188244,40.59,76737.7,0.0,-0.98923,2e-05,1.25808]
[1779591190259,40.59,76739.2,0.0,-0.9892,2e-05,1.26067]
[1779591194287,40.59,76741.63,0.0,-0.98916,2e-05,1.2649]
[1779591198315,40.59,76743.18,0.0,-0.98913,2e-05,1.26768]
[1779591203350,40.59,76743.15,0.0,-0.98913,2e-05,1.2679]
[1779591209395,40.6,76743.87,0.0,-0.98912,2e-05,1.26945]
[1779591215437,40.6,76744.08,0.0,-0.98913,2e-05,1.26781]
[1779591220472,40.6,76743.86,0.0,-0.98913,2e-05,1.26772]
[1779591225508,40.6,76743.92,0.0,-0.98913,2e-05,1.26808]
[1779591231550,40.6,76746.32,0.0,-0.98909,2e-05,1.27232]
[1779591233564,40.6,76747.78,0.0,-0.98906,2e-05,1.27481]
[1779591238599,40.61,76749.09,0.0,-0.98904,2e-05,1.27718]
[1779591239606,40.61,76751.9,0.0,-0.98899,2e-05,1.28185]
[1779591244640,40.61,76751.83,0.0,-0.98899,2e-05,1.28188]
[1779591249680,40.61,76751.93,0.0,-0.98899,2e-05,1.2822]
[1779591252701,40.61,76755.04,0.0,-0.98894,2e-05,1.28744]
[1779591256728,40.61,76758.19,0.0,-0.98889,2e-05,1.29275]
[1779591257736,40.61,76760.21,0.0,-0.98885,2e-05,1.29613]
[1779591261764,40.61,76761.42,0.0,-0.98883,2e-05,1.29816]
[1779591266799,40.61,76761.29,0.0,-0.98883,2e-05,1.29798]
[1779591271834,40.61,76761.49,0.0,-0.98885,2e-05,1.29605]
[1779591276869,40.61,76758.5,0.0,-0.9889,2e-05,1.29118]
[1779591277875,40.61,76753.3,0.0,-0.98898,2e-05,1.2826]
[1779591278882,40.61,76750.9,0.0,-0.98902,2e-05,1.27868]
[1779591279890,40.61,76748.73,0.0,-0.98905,2e-05,1.27517]
[1779591284925,40.61,76749.38,0.0,-0.98904,2e-05,1.27654]
[1779591287947,40.61,76748.02,0.0,-0.98906,2e-05,1.27447]
[1779591292982,40.62,76748.72,0.0,-0.98905,2e-05,1.2759]
[1779591299024,40.62,76748.74,0.0,-0.98904,2e-05,1.27626]
[1779591308087,40.62,76747.73,0.0,-0.98906,2e-05,1.27504]
[1779591310103,40.62,76741.63,0.0,-0.98915,2e-05,1.26515]
[1779591311110,40.62,76739.68,0.0,-0.98918,2e-05,1.26203]
[1779591320173,40.63,76738.59,0.0,-0.98919,2e-05,1.26094]
[1779591323194,40.63,76742.8,0.0,-0.98912,2e-05,1.26803]
[1779591324201,40.63,76744.16,0.0,-0.9891,2e-05,1.27032]
[1779591329236,40.63,76743.38,0.0,-0.98911,2e-05,1.26936]
[1779591334271,40.63,76743.4,0.0,-0.98913,2e-05,1.26742]
[1779591338299,40.63,76747.83,0.0,-0.98905,2e-05,1.27495]
[1779591339307,40.63,76750.63,0.0,-0.98901,2e-05,1.27962]
[1779591345348,40.63,76751.28,0.0,-0.98899,2e-05,1.28095]
[1779591350383,40.64,76752.12,0.0,-0.98898,2e-05,1.28253]
[1779591355418,40.64,76752.03,0.0,-0.98898,2e-05,1.28256]
[1779591359446,40.64,76749.61,0.0,-0.98902,2e-05,1.27871]
[1779591364481,40.64,76749.69,0.0,-0.98901,2e-05,1.27904]
[1779591367502,40.64,76752.08,0.0,-0.98897,2e-05,1.28311]
[1779591375562,40.64,76751.6,0.0,-0.98898,2e-05,1.28261]
[1779591380597,40.64,76751.4,0.0,-0.98898,2e-05,1.28244]
[1779591385631,40.64,76751.58,0.0,-0.98898,2e-05,1.28289]
[1779591390667,40.64,76751.17,0.0,-0.98898,2e-05,1.28238]
[1779591395704,40.65,76750.63,0.0,-0.98901,2e-05,1.27938]
[1779591403760,40.65,76750.62,0.0,-0.989,2e-05,1.27971]
[1779591408806,40.65,76744.31,0.0,-0.9891,2e-05,1.26957]
[1779591409801,40.65,76742.06,0.0,-0.98914,2e-05,1.26595]
[1779591414839,40.65,76742.42,0.0,-0.98913,2e-05,1.26689]
[1779591420881,40.65,76742.47,0.0,-0.98912,2e-05,1.26741]
[1779591421889,40.65,76743.8,0.0,-0.9891,2e-05,1.26966]
[1779591422896,40.65,76742.54,0.0,-0.98912,2e-05,1.26766]
[1779591426924,40.66,76748.82,0.0,-0.98902,2e-05,1.27826]
[1779591427931,40.66,76747.09,0.0,-0.98904,2e-05,1.27546]
[1779591428938,40.66,76744.71,0.0,-0.98908,2e-05,1.27162]
[1779591429945,40.66,76742.52,0.0,-0.98912,2e-05,1.2681]
[1779591434980,40.66,76742.58,0.0,-0.98911,2e-05,1.26856]
[1779591440016,40.66,76743.32,0.0,-0.9891,2e-05,1.27012]
[1779591441740,40.66,76741.43,0.0,-0.98912,2e-05,1.26717]
[1779591447065,40.66,76740.99,0.0,-0.98913,2e-05,1.26683]
[1779591451093,40.67,76742.9,0.0,-0.98911,2e-05,1.26796]
[1779591456128,40.67,76742.85,0.0,-0.98911,2e-05,1.26823]
[1779591461163,40.67,76742.85,0.0,-0.98911,2e-05,1.26858]
[1779591466198,40.67,76743.33,0.0,-0.9891,2e-05,1.26972]
[1779591473246,40.68,76742.43,0.0,-0.98911,2e-05,1.26875]
[1779591479288,40.68,76741.88,0.0,-0.98911,2e-05,1.26828]
[1779591480298,40.68,76741.88,0.0,-0.98911,2e-05,1.26828]
[1779591480358,40.68,76734.61,0.0,-0.98923,2e-05,1.2565]
[1779591482311,40.68,76736.42,0.0,-0.98919,2e-05,1.25963]
[1779591483671,40.68,76736.42,0.0,-0.98919,2e-05,1.25963]
[1779591489363,40.68,76736.15,0.0,-0.98919,2e-05,1.25979]
[1779591494396,40.69,76736.16,0.0,-0.98919,2e-05,1.26021]
[1779591499431,40.69,76737.86,0.0,-0.98916,2e-05,1.26336]
[1779591504466,40.69,76738.6,0.0,-0.98914,2e-05,1.26492]
[1779591508494,40.69,76743.87,0.0,-0.98906,2e-05,1.27381]
[1779591509501,40.69,76745.45,0.0,-0.98903,2e-05,1.27645]
[1779591510508,40.69,76746.7,0.0,-0.98901,2e-05,1.27855]
[1779591515543,40.69,76747.31,0.0,-0.98902,2e-05,1.27747]
[1779591518563,40.7,76754.62,0.0,-0.9889,2e-05,1.28968]
[1779591519571,40.7,76758.28,0.0,-0.98884,2e-05,1.2958]
[1779591521585,40.7,76758.12,0.0,-0.98884,2e-05,1.29557]
[1779591524606,40.7,76753.79,0.0,-0.98891,2e-05,1.28841]
[1779591525612,40.7,76752.55,0.0,-0.98893,2e-05,1.28637]
[1779591530648,40.7,76752.45,0.0,-0.98893,2e-05,1.28633]
[1779591533669,40.7,76751.16,0.0,-0.98895,2e-05,1.28428]
[1779591538704,40.7,76750.12,0.0,-0.98897,2e-05,1.28272]
[1779591543738,40.7,76750.01,0.0,-0.98897,2e-05,1.28276]
[1779591557837,40.7,76749.18,0.0,-0.98897,2e-05,1.28197]
[1779591562872,40.7,76748.16,0.0,-0.98899,2e-05,1.2805]
[1779591567907,40.71,76747.87,0.0,-0.98899,2e-05,1.28024]
[1779591576969,40.71,76747.96,0.0,-0.989,2e-05,1.2785]
[1779591582327,40.71,76747.99,0.0,-0.989,2e-05,1.27874]
[1779591588083,40.71,76747.86,0.0,-0.989,2e-05,1.27885]
[1779591589086,40.71,76738.45,0.0,-0.98915,2e-05,1.26348]
[1779591590094,40.71,76735.63,0.0,-0.98919,2e-05,1.25889]
[1779591595130,40.71,76734.97,0.0,-0.9892,2e-05,1.2579]
[1779591597144,40.71,76731.8,0.0,-0.98925,2e-05,1.25276]
[1779591599158,40.71,76734.41,0.0,-0.98921,2e-05,1.25699]
[1779591604193,40.71,76734.01,0.0,-0.98922,2e-05,1.25634]
[1779591610235,40.71,76733.83,0.0,-0.98922,2e-05,1.25605]
[1779591613256,40.71,76722.88,0.0,-0.98939,2e-05,1.23839]
[1779591614264,40.71,76722.15,0.0,-0.98941,2e-05,1.23722]
[1779591618291,40.71,76723.29,0.0,-0.98939,2e-05,1.23905]
[1779591620306,40.71,76724.72,0.0,-0.98937,2e-05,1.24134]
[1779591625341,40.71,76723.7,0.0,-0.98938,2e-05,1.2397]
[1779591630376,40.71,76723.89,0.0,-0.98938,2e-05,1.24001]
[1779591633397,40.71,76724.73,0.0,-0.98938,2e-05,1.23909]
[1779591636418,40.71,76729.79,0.0,-0.98931,2e-05,1.24723]
[1779591637425,40.71,76735.66,0.0,-0.98921,2e-05,1.25673]
[1779591638432,40.71,76738.69,0.0,-0.98916,2e-05,1.26174]
[1779591643467,40.71,76739.6,0.0,-0.98915,2e-05,1.2633]
[1779591648502,40.71,76739.34,0.0,-0.98915,2e-05,1.26287]
[1779591653537,40.71,76739.08,0.0,-0.98916,2e-05,1.26253]
[1779591658573,40.72,76740.21,0.0,-0.98913,2e-05,1.26477]
[1779591663608,40.72,76742.96,0.0,-0.98909,2e-05,1.26965]
[1779591668643,40.72,76744.33,0.0,-0.98906,2e-05,1.27222]
[1779591672672,40.72,76738.92,0.0,-0.98915,2e-05,1.26362]
[1779591673679,40.72,76735.08,0.0,-0.98921,2e-05,1.25745]
[1779591678714,40.72,76735.18,0.0,-0.9892,2e-05,1.25803]
[1779591683749,40.73,76732.12,0.0,-0.98924,2e-05,1.25347]
[1779591685763,40.73,76730.65,0.0,-0.98927,2e-05,1.25109]
[1779591686770,40.73,76726.58,0.0,-0.98933,2e-05,1.24453]
[1779591691805,40.73,76726.14,0.0,-0.98936,2e-05,1.24155]
[1779591692812,40.73,76723.75,0.0,-0.98939,2e-05,1.23771]
[1779591693819,40.73,76718.24,0.0,-0.98948,2e-05,1.2289]
[1779591694826,40.73,76713.61,0.0,-0.98955,2e-05,1.22154]
[1779591695833,40.73,76712.43,0.0,-0.98957,2e-05,1.21967]
[1779591697847,40.73,76710.56,0.0,-0.9896,2e-05,1.21671]
[1779591702867,40.73,76711.6,0.0,-0.98958,2e-05,1.21835]
[1779591703889,40.73,76713.48,0.0,-0.98955,2e-05,1.22133]
[1779591708924,40.73,76713.63,0.0,-0.98955,2e-05,1.22157]
[1779591713961,40.73,76714.0,0.0,-0.98955,2e-05,1.22216]
[1779591715974,40.73,76715.93,0.0,-0.98952,2e-05,1.22522]
[1779591721015,40.73,76715.28,0.0,-0.98952,2e-05,1.22433]
[1779591726051,40.73,76715.98,0.0,-0.98951,2e-05,1.22617]
[1779591732093,40.73,76715.31,0.0,-0.98951,2e-05,1.22538]
[1779591736121,40.73,76719.33,0.0,-0.98945,2e-05,1.23193]
[1779591737128,40.74,76721.55,0.0,-0.98941,2e-05,1.2356]
[1779591738134,40.74,76722.79,0.0,-0.98939,2e-05,1.23771]
[1779591739141,40.74,76725.41,0.0,-0.98935,2e-05,1.24203]
[1779591744177,40.74,76724.91,0.0,-0.98935,2e-05,1.24176]
[1779591749213,40.74,76725.72,0.0,-0.98934,2e-05,1.24361]
[1779591754248,40.75,76727.15,0.0,-0.98933,2e-05,1.24406]
[1779591755255,40.75,76730.93,0.0,-0.98927,2e-05,1.25037]
[1779591756262,40.75,76733.05,0.0,-0.98923,2e-05,1.25389]
[1779591761297,40.75,76735.19,0.0,-0.9892,2e-05,1.25778]
[1779591766332,40.75,76735.53,0.0,-0.98919,2e-05,1.25874]
[1779591771367,40.76,76734.47,0.0,-0.9892,2e-05,1.25744]
[1779591777409,40.76,76735.36,0.0,-0.98918,2e-05,1.2594]
[1779591783451,40.76,76735.46,0.0,-0.98917,2e-05,1.26008]
[1779591789493,40.77,76735.97,0.0,-0.98916,2e-05,1.26143]
[1779591794528,40.77,76736.18,0.0,-0.98915,2e-05,1.26221]
[1779591795534,40.77,76737.72,0.0,-0.98913,2e-05,1.26481]
[1779591800570,40.77,76738.54,0.0,-0.98911,2e-05,1.26655]
[1779591801577,40.77,76740.12,0.0,-0.98908,2e-05,1.26921]
[1779591806612,40.77,76740.13,0.0,-0.98908,2e-05,1.26962]
[1779591807619,40.77,76742.27,0.0,-0.98904,2e-05,1.2732]
[1779591808626,40.77,76744.24,0.0,-0.98901,2e-05,1.2765]
[1779591813661,40.78,76745.1,0.0,-0.98901,2e-05,1.27592]
[1779591819703,40.78,76748.27,0.0,-0.98896,2e-05,1.28155]
[1779591820710,40.78,76749.79,0.0,-0.98893,2e-05,1.28411]
[1779591825744,40.78,76750.06,0.0,-0.98893,2e-05,1.28482]
[1779591830780,40.78,76750.03,0.0,-0.98892,2e-05,1.285]
[1779591835814,40.78,76750.25,0.0,-0.98892,2e-05,1.28555]
[1779591840850,40.78,76750.58,0.0,-0.98891,2e-05,1.28627]
[1779591845886,40.79,76750.65,0.0,-0.98891,2e-05,1.28654]
[1779591850919,40.79,76750.69,0.0,-0.98891,2e-05,1.28675]
[1779591853941,40.79,76753.31,0.0,-0.98886,2e-05,1.29116]
[1779591854948,40.79,76755.96,0.0,-0.98882,2e-05,1.29559]
[1779591863005,40.79,76756.3,0.0,-0.98881,2e-05,1.29626]
[1779591869047,40.79,76756.19,0.0,-0.98882,2e-05,1.29617]
[1779591870054,40.79,76774.07,0.0,-0.98852,2e-05,1.32618]
[1779591871060,40.79,76780.13,0.0,-0.98844,2e-05,1.3341]
[1779591872068,40.79,76783.0,0.0,-0.98839,2e-05,1.33899]
[1779591873075,40.79,76784.69,0.0,-0.98836,2e-05,1.34188]
[1779591874082,40.79,76786.94,0.0,-0.98832,2e-05,1.34573]
[1779591876102,40.79,76802.14,0.0,-0.98806,2e-05,1.37197]
[1779591877106,40.79,76807.25,0.0,-0.98797,2e-05,1.38089]
[1779591878113,40.79,76812.54,0.0,-0.98788,2e-05,1.39016]
[1779591879120,40.79,76813.96,0.0,-0.98786,2e-05,1.39266]
[1779591879723,40.79,76813.96,0.0,-0.98786,2e-05,1.39266]
[1779591879837,40.79,76813.96,0.0,-0.98786,2e-05,1.39266]
[1779591880127,40.79,76815.6,0.0,-0.98783,2e-05,1.39555]
[1779591882141,40.79,76828.41,0.0,-0.9876,2e-05,1.41829]
[1779591883177,40.79,76836.08,0.0,-0.98746,2e-05,1.43205]
[1779591884000,40.79,76836.08,0.0,-0.98746,2e-05,1.43205]
[1779591884175,40.79,76839.68,0.0,-0.9874,2e-05,1.43854]
[1779591885182,40.79,76841.5,0.0,-0.98737,2e-05,1.44183]
[1779591887195,40.79,76841.87,0.0,-0.98736,2e-05,1.4425]
[1779591887196,40.79,76839.17,0.0,-0.98741,2e-05,1.43762]
[1779591888203,40.79,76842.8,0.0,-0.98734,2e-05,1.44419]
[1779591889210,40.79,76850.63,0.0,-0.9872,2e-05,1.45844]
[1779591890217,40.79,76851.62,0.0,-0.98718,2e-05,1.46024]
[1779591892231,40.79,76850.08,0.0,-0.98721,2e-05,1.45741]
[1779591895252,40.79,76853.25,0.0,-0.98715,2e-05,1.46319]
[1779591896259,40.79,76857.26,0.0,-0.98708,2e-05,1.47054]
[1779591898274,40.79,76859.97,0.0,-0.98703,2e-05,1.47547]
[1779591900288,40.79,76861.43,0.0,-0.987,2e-05,1.47808]
[1779591902302,40.79,76858.62,0.0,-0.98705,2e-05,1.47282]
[1779591906331,40.79,76852.54,0.0,-0.98717,2e-05,1.4615]
[1779591909351,40.79,76853.85,0.0,-0.98715,2e-05,1.46381]
[1779591914386,40.78,76852.92,0.0,-0.98716,2e-05,1.46196]
[1779591919421,40.78,76852.7,0.0,-0.98717,2e-05,1.46142]
[1779591923449,40.78,76851.12,0.0,-0.9872,2e-05,1.45842]
[1779591928484,40.78,76851.31,0.0,-0.9872,2e-05,1.45864]
[1779591934532,40.78,76850.35,0.0,-0.98724,2e-05,1.45421]
[1779591940574,40.78,76850.63,0.0,-0.98723,2e-05,1.45457]
[1779591945609,40.78,76851.51,0.0,-0.98722,2e-05,1.45604]
[1779591950644,40.78,76850.41,0.0,-0.98724,2e-05,1.45389]
[1779591955679,40.78,76850.54,0.0,-0.98724,2e-05,1.45398]
[1779591960713,40.78,76849.68,0.0,-0.98726,2e-05,1.45227]
[1779591965761,40.78,76848.93,0.0,-0.98727,2e-05,1.45077]
[1779591970796,40.78,76848.98,0.0,-0.98727,2e-05,1.45073]
[1779591973817,40.78,76851.39,0.0,-0.98723,2e-05,1.45504]
[1779591974824,40.78,76853.4,0.0,-0.98719,2e-05,1.45867]
[1779591979858,40.77,76855.43,0.0,-0.98716,2e-05,1.46217]
[1779591985901,40.77,76855.24,0.0,-0.98716,2e-05,1.46154]
[1779591988922,40.77,76853.6,0.0,-0.9872,2e-05,1.4584]
[1779591994964,40.77,76853.0,0.0,-0.98723,2e-05,1.45452]
[1779591999999,40.77,76852.95,0.0,-0.98723,2e-05,1.45426]
[1779592005138,40.77,76852.45,0.0,-0.98724,2e-05,1.45329]
[1779592011076,40.77,76852.63,0.0,-0.98724,2e-05,1.45335]
[1779592016111,40.77,76852.6,0.0,-0.98724,2e-05,1.45315]
[1779592021146,40.77,76852.75,0.0,-0.98724,2e-05,1.45328]
[1779592026181,40.77,76852.61,0.0,-0.98725,2e-05,1.45289]
[1779592031216,40.76,76853.93,0.0,-0.98722,2e-05,1.45515]
[1779592036251,40.76,76853.62,0.0,-0.98723,2e-05,1.45443]
[1779592041285,40.76,76853.54,0.0,-0.98724,2e-05,1.45413]
[1779592046321,40.76,76853.54,0.0,-0.98724,2e-05,1.45395]
[1779592051356,40.76,76853.78,0.0,-0.98726,2e-05,1.45171]
[1779592061425,40.76,76853.78,0.0,-0.98726,2e-05,1.45145]
[1779592067467,40.76,76854.09,0.0,-0.98725,2e-05,1.45188]
[1779592072503,40.76,76853.5,0.0,-0.98727,2e-05,1.4507]
[1779592082573,40.76,76853.57,0.0,-0.98727,2e-05,1.4506]
[1779592087608,40.76,76853.61,0.0,-0.98727,2e-05,1.45055]
[1779592089622,40.76,76855.78,0.0,-0.98723,2e-05,1.45446]
[1779592090629,40.76,76857.36,0.0,-0.9872,2e-05,1.45732]
[1779592092643,40.76,76859.76,0.0,-0.98716,2e-05,1.46164]
[1779592097678,40.75,76860.46,0.0,-0.98715,2e-05,1.46272]
[1779592103720,40.75,76860.25,0.0,-0.98715,2e-05,1.46209]
[1779592108633,40.75,76861.05,0.0,-0.98714,2e-05,1.46342]
[1779592110769,40.75,76863.51,0.0,-0.98709,2e-05,1.46785]
[1779592117819,40.75,76863.15,0.0,-0.98712,2e-05,1.46446]
[1779592122471,40.75,76863.69,0.0,-0.98711,2e-05,1.46542]
[1779592122580,40.75,76863.28,0.0,-0.98712,2e-05,1.46463]
[1779592122681,40.75,76863.28,0.0,-0.98712,2e-05,1.46462]
[1779592127889,40.75,76863.56,0.0,-0.98712,2e-05,1.4651]
[1779592130472,40.75,76863.54,0.0,-0.98712,2e-05,1.46506]
[1779592130720,40.75,76863.54,0.0,-0.98712,2e-05,1.46506]
[1779592138966,40.75,76864.17,0.0,-0.98711,2e-05,1.46622]
[1779592142994,40.75,76856.49,0.0,-0.98725,2e-05,1.45216]
[1779592144001,40.75,76854.18,0.0,-0.98729,2e-05,1.44795]
[1779592147022,40.75,76855.47,0.0,-0.98727,2e-05,1.4503]
[1779592153064,40.75,76858.8,0.0,-0.9872,2e-05,1.45638]
[1779592159107,40.75,76859.07,0.0,-0.9872,2e-05,1.45687]
[1779592162128,40.75,76860.43,0.0,-0.98717,2e-05,1.45936]
[1779592167163,40.75,76859.38,0.0,-0.98719,2e-05,1.45744]
[1779592173205,40.75,76859.51,0.0,-0.98721,2e-05,1.45512]
[1779592179247,40.75,76859.14,0.0,-0.98722,2e-05,1.45443]
[1779592184282,40.75,76859.35,0.0,-0.98722,2e-05,1.4548]
[1779592191331,40.75,76859.08,0.0,-0.98722,2e-05,1.45426]
[1779592192338,40.75,76862.16,0.0,-0.98717,2e-05,1.45989]
[1779592193345,40.75,76864.3,0.0,-0.98713,2e-05,1.46381]
[1779592198380,40.75,76863.68,0.0,-0.98714,2e-05,1.46261]
[1779592202408,40.75,76860.62,0.0,-0.98719,2e-05,1.45699]
[1779592211471,40.75,76860.46,0.0,-0.9872,2e-05,1.45669]
[1779592221541,40.75,76860.5,0.0,-0.9872,2e-05,1.45676]
[1779592226576,40.75,76860.52,0.0,-0.9872,2e-05,1.45678]
[1779592231611,40.75,76860.45,0.0,-0.98722,2e-05,1.45408]
[1779592238661,40.75,76857.6,0.0,-0.98727,2e-05,1.44888]
[1779592243696,40.75,76857.52,0.0,-0.98727,2e-05,1.44873]
[1779592248732,40.75,76857.39,0.0,-0.98728,2e-05,1.44849]
[1779592253767,40.75,76857.92,0.0,-0.98727,2e-05,1.44946]
[1779592260816,40.75,76857.39,0.0,-0.98728,2e-05,1.44849]
[1779592268872,40.75,76857.65,0.0,-0.98727,2e-05,1.44897]
[1779592270886,40.75,76863.7,0.0,-0.98716,2e-05,1.46002]
[1779592272902,40.75,76865.33,0.0,-0.98713,2e-05,1.46301]
[1779592277934,40.75,76866.62,0.0,-0.98711,2e-05,1.46538]
[1779592282970,40.75,76868.57,0.0,-0.98707,2e-05,1.46896]
[1779592283981,40.75,76871.34,0.0,-0.98702,2e-05,1.47407]
[1779592284985,40.75,76884.83,0.0,-0.98677,2e-05,1.49913]
[1779592285992,40.75,76892.63,0.0,-0.98662,2e-05,1.51373]
[1779592286998,40.75,76894.58,0.0,-0.98658,2e-05,1.51733]
[1779592288493,40.75,76894.58,0.0,-0.98658,2e-05,1.51733]
[1779592288799,40.75,76895.79,0.0,-0.98656,2e-05,1.51944]
[1779592289730,40.75,76907.32,0.0,-0.98634,2e-05,1.54137]
[1779592289776,40.75,76907.32,0.0,-0.98634,2e-05,1.54137]
[1779592290023,40.75,76914.07,0.0,-0.98621,2e-05,1.5542]
[1779592292225,40.75,76913.46,0.0,-0.98624,2e-05,1.55023]
[1779592292235,40.75,76910.03,0.0,-0.98631,2e-05,1.54351]
[1779592293044,40.74,76904.26,0.0,-0.98642,2e-05,1.53237]
[1779592294051,40.74,76902.85,0.0,-0.98645,2e-05,1.52958]
[1779592295058,40.74,76900.84,0.0,-0.98649,2e-05,1.52567]
[1779592300111,40.74,76901.56,0.0,-0.98648,2e-05,1.52669]
[1779592306135,40.74,76902.6,0.0,-0.98647,2e-05,1.52805]
[1779592313078,40.74,76902.96,0.0,-0.98647,2e-05,1.52837]
[1779592319226,40.73,76902.63,0.0,-0.98648,2e-05,1.52695]
[1779592324261,40.73,76902.93,0.0,-0.98648,2e-05,1.52708]
[1779592326374,40.73,76881.17,0.0,-0.98689,2e-05,1.48601]
[1779592327282,40.73,76864.22,0.0,-0.98721,2e-05,1.45475]
[1779592328289,40.73,76864.93,0.0,-0.9872,2e-05,1.45605]
[1779592329791,40.73,76865.04,0.0,-0.98719,2e-05,1.45625]
[1779592335736,40.73,76865.98,0.0,-0.98718,2e-05,1.45797]
[1779592335340,40.73,76873.08,0.0,-0.98705,2e-05,1.47102]
[1779592336941,40.73,76873.54,0.0,-0.98704,2e-05,1.47184]
[1779592339368,40.73,76878.97,0.0,-0.98694,2e-05,1.48186]
[1779592340374,40.73,76890.62,0.0,-0.98672,2e-05,1.50357]
[1779592341384,40.73,76894.5,0.0,-0.98664,2e-05,1.5108]
[1779592345411,40.73,76895.89,0.0,-0.98662,2e-05,1.51312]
[1779592346422,40.73,76898.04,0.0,-0.98658,2e-05,1.5171]
[1779592350446,40.72,76892.95,0.0,-0.98668,2e-05,1.50717]
[1779592354475,40.72,76888.87,0.0,-0.98678,2e-05,1.49665]
[1779592360517,40.72,76888.63,0.0,-0.98679,2e-05,1.49587]
[1779592362533,40.72,76889.97,0.0,-0.98677,2e-05,1.49825]
[1779592365553,40.72,76885.33,0.0,-0.98686,2e-05,1.48937]
[1779592366561,40.72,76881.55,0.0,-0.98693,2e-05,1.48227]
[1779592371596,40.72,76881.82,0.0,-0.98693,2e-05,1.48251]
[1779592375624,40.72,76880.22,0.0,-0.98696,2e-05,1.4793]
[1779592379652,40.71,76877.73,0.0,-0.98701,2e-05,1.47437]
[1779592384687,40.71,76876.99,0.0,-0.98703,2e-05,1.47271]
[1779592386701,40.71,76874.83,0.0,-0.98707,2e-05,1.4686]
[1779592387708,40.71,76870.26,0.0,-0.98715,2e-05,1.46014]
[1779592392742,40.71,76868.19,0.0,-0.98719,2e-05,1.45613]
[1779592397778,40.71,76867.02,0.0,-0.98722,2e-05,1.45377]
[1779592402812,40.71,76866.95,0.0,-0.98722,2e-05,1.45341]
[1779592407848,40.71,76866.97,0.0,-0.98722,2e-05,1.45319]
[1779592412883,40.7,76869.14,0.0,-0.98721,2e-05,1.45435]
[1779592417917,40.7,76869.11,0.0,-0.98721,2e-05,1.454]
[1779592422953,40.7,76869.06,0.0,-0.98721,2e-05,1.45362]
[1779592423961,40.7,76865.85,0.0,-0.98727,2e-05,1.4477]
[1779592424968,40.7,76863.88,0.0,-0.98731,2e-05,1.44407]
[1779592426982,40.7,76862.14,0.0,-0.98734,2e-05,1.44082]
[1779592432021,40.7,76860.14,0.0,-0.98738,2e-05,1.437]
[1779592433026,40.7,76858.01,0.0,-0.98742,2e-05,1.43311]
[1779592434034,40.7,76856.52,0.0,-0.98745,2e-05,1.43039]
[1779592439069,40.7,76856.49,0.0,-0.98745,2e-05,1.43021]
[1779592445111,40.7,76856.93,0.0,-0.98744,2e-05,1.43085]
[1779592451153,40.7,76854.65,0.0,-0.98749,2e-05,1.42658]
[1779592453167,40.7,76851.91,0.0,-0.98753,2e-05,1.42162]
[1779592454174,40.7,76848.32,0.0,-0.9876,2e-05,1.41516]
[1779592455181,40.7,76842.45,0.0,-0.9877,2e-05,1.40468]
[1779592456187,40.7,76840.26,0.0,-0.98774,2e-05,1.40079]
[1779592457195,40.7,76837.39,0.0,-0.98779,2e-05,1.3957]
[1779592460216,40.7,76833.86,0.0,-0.98786,2e-05,1.38946]
[1779592468272,40.7,76833.99,0.0,-0.98785,2e-05,1.38969]
[1779592473307,40.7,76832.08,0.0,-0.98791,2e-05,1.38386]
[1779592476328,40.7,76837.41,0.0,-0.98781,2e-05,1.39326]
[1779592480356,40.7,76831.41,0.0,-0.98792,2e-05,1.38268]
[1779592481362,40.7,76828.71,0.0,-0.98797,2e-05,1.37794]
[1779592484384,40.7,76830.71,0.0,-0.98793,2e-05,1.38145]
[1779592485391,40.7,76827.92,0.0,-0.98798,2e-05,1.37655]
[1779592488412,40.7,76829.57,0.0,-0.98795,2e-05,1.37945]
[1779592489419,40.7,76830.77,0.0,-0.98793,2e-05,1.38156]
[1779592495461,40.7,76831.11,0.0,-0.98793,2e-05,1.38215]
[1779592500496,40.7,76831.33,0.0,-0.98792,2e-05,1.38254]
[1779592501504,40.7,76819.04,0.0,-0.98814,2e-05,1.36107]
[1779592502511,40.7,76813.18,0.0,-0.98824,2e-05,1.35092]
[1779592505532,40.7,76812.09,0.0,-0.98826,2e-05,1.34904]
[1779592506539,40.7,76806.55,0.0,-0.98835,2e-05,1.33952]
[1779592507546,40.7,76804.41,0.0,-0.98839,2e-05,1.33585]
[1779592510567,40.7,76802.59,0.0,-0.98842,2e-05,1.33274]
[1779592511574,40.7,76801.42,0.0,-0.98844,2e-05,1.33074]
[1779592513588,40.7,76802.55,0.0,-0.98842,2e-05,1.33267]
[1779592518623,40.7,76806.78,0.0,-0.98835,2e-05,1.33991]
[1779592523659,40.7,76807.16,0.0,-0.98834,2e-05,1.34056]
[1779592525676,40.7,76802.49,0.0,-0.98842,2e-05,1.33257]
[1779592528697,40.7,76800.7,0.0,-0.98845,2e-05,1.32952]
[1779592529704,40.7,76799.24,0.0,-0.98847,2e-05,1.32703]
[1779592531718,40.7,76795.88,0.0,-0.98855,2e-05,1.31894]
[1779592536753,40.7,76795.09,0.0,-0.98856,2e-05,1.3176]
[1779592538767,40.7,76793.44,0.0,-0.98859,2e-05,1.31481]
[1779592541787,40.7,76795.12,0.0,-0.98856,2e-05,1.31765]
[1779592545816,40.7,76797.34,0.0,-0.98853,2e-05,1.32141]
[1779592548837,40.7,76798.6,0.0,-0.9885,2e-05,1.32355]
[1779592552865,40.7,76795.44,0.0,-0.98856,2e-05,1.31819]
[1779592555886,40.7,76793.68,0.0,-0.98859,2e-05,1.31522]
[1779592557900,40.7,76792.29,0.0,-0.98861,2e-05,1.31287]
[1779592562935,40.7,76792.09,0.0,-0.98861,2e-05,1.31253]
[1779592563943,40.7,76789.21,0.0,-0.98866,2e-05,1.30768]
[1779592564949,40.7,76786.68,0.0,-0.9887,2e-05,1.30343]
[1779592566962,40.7,76785.27,0.0,-0.98873,2e-05,1.30107]
[1779592567970,40.7,76787.13,0.0,-0.9887,2e-05,1.30419]
[1779592568977,40.7,76791.19,0.0,-0.98863,2e-05,1.31102]
[1779592574012,40.7,76792.84,0.0,-0.9886,2e-05,1.3138]
[1779592579047,40.7,76792.97,0.0,-0.9886,2e-05,1.31402]
[1779592581062,40.7,76789.85,0.0,-0.98865,2e-05,1.30876]
[1779592582069,40.7,76788.23,0.0,-0.98868,2e-05,1.30603]
[1779592586097,40.7,76790.34,0.0,-0.98864,2e-05,1.30958]
[1779592587105,40.7,76789.3,0.0,-0.98866,2e-05,1.30783]
[1779592590125,40.7,76786.15,0.0,-0.98871,2e-05,1.30254]
[1779592593147,40.7,76791.14,0.0,-0.98865,2e-05,1.30856]
[1779592599189,40.7,76790.85,0.0,-0.98865,2e-05,1.30807]
[1779592603217,40.7,76795.78,0.0,-0.98857,2e-05,1.31639]
[1779592604224,40.7,76797.04,0.0,-0.98855,2e-05,1.31852]
[1779592606240,40.7,76799.07,0.0,-0.98852,2e-05,1.32196]
[1779592610268,40.7,76802.25,0.0,-0.98846,2e-05,1.32737]
[1779592612282,40.7,76803.39,0.0,-0.98844,2e-05,1.32931]
[1779592613289,40.7,76805.46,0.0,-0.98841,2e-05,1.33284]
[1779592614296,40.7,76807.88,0.0,-0.98837,2e-05,1.33698]
[1779592616310,40.7,76811.33,0.0,-0.98831,2e-05,1.3429]
[1779592619331,40.7,76810.21,0.0,-0.98833,2e-05,1.34098]
[1779592621345,40.7,76811.57,0.0,-0.9883,2e-05,1.34331]
[1779592623358,40.7,76810.44,0.0,-0.98832,2e-05,1.34137]
[1779592627387,40.7,76803.81,0.0,-0.98844,2e-05,1.33003]
[1779592628394,40.7,76802.49,0.0,-0.98846,2e-05,1.32778]
[1779592632422,40.7,76799.0,0.0,-0.98852,2e-05,1.32184]
[1779592633429,40.7,76797.36,0.0,-0.98854,2e-05,1.31906]
[1779592636450,40.7,76796.22,0.0,-0.98856,2e-05,1.31713]
[1779592641485,40.7,76796.48,0.0,-0.98856,2e-05,1.31757]
[1779592646519,40.7,76796.5,0.0,-0.98856,2e-05,1.31761]
[1779592651555,40.7,76796.17,0.0,-0.98858,2e-05,1.31467]
[1779592655583,40.7,76792.98,0.0,-0.98864,2e-05,1.30929]
[1779592656590,40.7,76787.03,0.0,-0.98874,2e-05,1.29929]
[1779592658604,40.7,76785.63,0.0,-0.98876,2e-05,1.29695]
[1779592664646,40.7,76781.23,0.0,-0.98883,2e-05,1.28961]
[1779592669681,40.7,76782.09,0.0,-0.98882,2e-05,1.29105]
[1779592675723,40.7,76784.06,0.0,-0.98879,2e-05,1.29433]
[1779592676730,40.7,76786.63,0.0,-0.98874,2e-05,1.29863]
[1779592679751,40.7,76787.73,0.0,-0.98873,2e-05,1.30047]
[1779592684786,40.7,76787.39,0.0,-0.98873,2e-05,1.2999]
[1779592691835,40.7,76788.37,0.0,-0.98871,2e-05,1.30154]
[1779592692842,40.7,76789.6,0.0,-0.98869,2e-05,1.30361]
[1779592693848,40.7,76790.81,0.0,-0.98867,2e-05,1.30564]
[1779592694856,40.7,76792.3,0.0,-0.98865,2e-05,1.30814]
[1779592699891,40.7,76791.7,0.0,-0.98866,2e-05,1.30713]
[1779592702911,40.7,76790.51,0.0,-0.98868,2e-05,1.30513]
[1779592707947,40.7,76790.7,0.0,-0.98868,2e-05,1.30545]
[1779592714008,40.7,76790.17,0.0,-0.9887,2e-05,1.3022]
[1779592719041,40.7,76791.02,0.0,-0.98869,2e-05,1.30362]
[1779592730118,40.7,76790.73,0.0,-0.9887,2e-05,1.30314]
[1779592735153,40.7,76790.02,0.0,-0.98871,2e-05,1.30194]
[1779592740188,40.7,76787.49,0.0,-0.98875,2e-05,1.29771]
[1779592745225,40.7,76786.41,0.0,-0.98877,2e-05,1.2959]
[1779592750261,40.7,76787.14,0.0,-0.98875,2e-05,1.29712]
[1779592753282,40.7,76786.02,0.0,-0.98877,2e-05,1.29525]
[1779592754289,40.7,76784.74,0.0,-0.98879,2e-05,1.29311]
[1779592756303,40.7,76781.72,0.0,-0.98884,2e-05,1.28808]
[1779592757314,40.7,76780.67,0.0,-0.98886,2e-05,1.28634]
[1779592758317,40.7,76779.11,0.0,-0.98889,2e-05,1.28376]
[1779592763352,40.7,76781.45,0.0,-0.98885,2e-05,1.28769]
[1779592768387,40.7,76781.74,0.0,-0.98884,2e-05,1.28817]
[1779592771408,40.7,76782.57,0.0,-0.98885,2e-05,1.2872]
[1779592774430,40.7,76780.92,0.0,-0.98888,2e-05,1.28447]
[1779592779464,40.7,76778.89,0.0,-0.98891,2e-05,1.28112]
[1779592784499,40.7,76779.55,0.0,-0.9889,2e-05,1.28227]
[1779592789534,40.7,76780.08,0.0,-0.98889,2e-05,1.28318]
[1779592793562,40.7,76781.78,0.0,-0.98886,2e-05,1.28602]
[1779592796583,40.7,76783.04,0.0,-0.98884,2e-05,1.28811]
[1779592798597,40.7,76784.4,0.0,-0.98882,2e-05,1.29038]
[1779592801618,40.7,76799.35,0.0,-0.98857,2e-05,1.31547]
[1779592802624,40.7,76806.0,0.0,-0.98846,2e-05,1.32676]
[1779592806653,40.7,76808.1,0.0,-0.98842,2e-05,1.33034]
[1779592809673,40.7,76809.46,0.0,-0.9884,2e-05,1.33266]
[1779592810681,40.7,76812.96,0.0,-0.98834,2e-05,1.33866]
[1779592815716,40.7,76814.33,0.0,-0.98832,2e-05,1.34101]
[1779592818737,40.7,76811.75,0.0,-0.98836,2e-05,1.33658]
[1779592821758,40.7,76813.31,0.0,-0.98833,2e-05,1.33926]
[1779592826793,40.7,76812.82,0.0,-0.98834,2e-05,1.33841]
[1779592827800,40.7,76814.1,0.0,-0.98832,2e-05,1.34061]
[1779592832836,40.7,76812.77,0.0,-0.98836,2e-05,1.33592]
[1779592835857,40.7,76814.49,0.0,-0.98833,2e-05,1.33887]
[1779592842905,40.7,76813.85,0.0,-0.98835,2e-05,1.33777]
[1779592846934,40.7,76815.72,0.0,-0.98831,2e-05,1.34098]
[1779592847941,40.7,76818.29,0.0,-0.98827,2e-05,1.3454]
[1779592849955,40.7,76817.09,0.0,-0.98829,2e-05,1.34333]
[1779592853982,40.7,76818.56,0.0,-0.98826,2e-05,1.34587]
[1779592854990,40.7,76817.14,0.0,-0.98829,2e-05,1.34342]
[1779592862044,40.7,76816.82,0.0,-0.98829,2e-05,1.34287]
[1779592867079,40.7,76816.68,0.0,-0.9883,2e-05,1.34263]
[1779592873121,40.7,76816.9,0.0,-0.98829,2e-05,1.34301]
[1779592876142,40.7,76820.38,0.0,-0.98823,2e-05,1.349]
[1779592881177,40.7,76821.81,0.0,-0.98821,2e-05,1.35148]
[1779592886212,40.7,76822.85,0.0,-0.98819,2e-05,1.35327]
[1779592891247,40.7,76822.99,0.0,-0.98821,2e-05,1.35109]
[1779592892254,40.7,76821.83,0.0,-0.98823,2e-05,1.34908]
[1779592897290,40.7,76822.83,0.0,-0.98821,2e-05,1.35081]
[1779592903332,40.7,76822.31,0.0,-0.98822,2e-05,1.34991]
[1779592909374,40.7,76817.16,0.0,-0.98831,2e-05,1.34104]
[1779592910381,40.7,76805.33,0.0,-0.98851,2e-05,1.32083]
[1779592911388,40.7,76803.58,0.0,-0.98854,2e-05,1.31786]
[1779592917430,40.7,76802.76,0.0,-0.98855,2e-05,1.31647]
[1779592922465,40.7,76802.26,0.0,-0.98856,2e-05,1.31563]
[1779592923472,40.7,76801.11,0.0,-0.98858,2e-05,1.31368]
[1779592926493,40.7,76797.87,0.0,-0.98863,2e-05,1.30821]
[1779592927500,40.7,76795.0,0.0,-0.98868,2e-05,1.30339]
[1779592932535,40.7,76796.4,0.0,-0.98866,2e-05,1.30574]
[1779592937570,40.7,76794.96,0.0,-0.98868,2e-05,1.30332]
[1779592944619,40.7,76796.72,0.0,-0.98865,2e-05,1.30628]
[1779592945625,40.7,76799.97,0.0,-0.9886,2e-05,1.31176]
[1779592946633,40.7,76801.36,0.0,-0.98858,2e-05,1.3141]
[1779592950661,40.7,76803.02,0.0,-0.98855,2e-05,1.31691]
[1779592954689,40.7,76805.82,0.0,-0.98852,2e-05,1.31927]
[1779592956702,40.7,76807.07,0.0,-0.9885,2e-05,1.32139]
[1779592961738,40.7,76807.59,0.0,-0.98849,2e-05,1.32228]
[1779592966773,40.7,76807.26,0.0,-0.9885,2e-05,1.32172]
[1779592969794,40.7,76805.98,0.0,-0.98852,2e-05,1.31954]
[1779592973822,40.7,76804.75,0.0,-0.98854,2e-05,1.31746]
[1779592974829,40.7,76803.43,0.0,-0.98856,2e-05,1.31522]
[1779592979864,40.7,76803.26,0.0,-0.98856,2e-05,1.31493]
[1779592984899,40.7,76802.38,0.0,-0.98858,2e-05,1.31344]
[1779592985906,40.7,76803.79,0.0,-0.98856,2e-05,1.31583]
[1779592986914,40.7,76805.1,0.0,-0.98853,2e-05,1.31805]
[1779592988928,40.7,76806.47,0.0,-0.98851,2e-05,1.32037]
[1779592989935,40.7,76807.77,0.0,-0.98849,2e-05,1.32258]
[1779592994970,40.7,76806.52,0.0,-0.98851,2e-05,1.32046]
[1779593000013,40.7,76806.7,0.0,-0.98851,2e-05,1.32076]
[1779593005041,40.7,76804.39,0.0,-0.98855,2e-05,1.31685]
[1779593006048,40.7,76803.1,0.0,-0.98857,2e-05,1.31466]
[1779593007055,40.7,76804.36,0.0,-0.98855,2e-05,1.3168]
[1779593008062,40.7,76803.23,0.0,-0.98856,2e-05,1.31488]
[1779593010077,40.7,76804.31,0.0,-0.98855,2e-05,1.31671]
[1779593015112,40.7,76802.64,0.0,-0.98859,2e-05,1.3115]
[1779593021154,40.7,76802.63,0.0,-0.98859,2e-05,1.31148]
[1779593024175,40.7,76797.7,0.0,-0.98868,2e-05,1.30318]
[1779593025182,40.7,76791.2,0.0,-0.98878,2e-05,1.29229]
[1779593030224,40.7,76791.82,0.0,-0.98877,2e-05,1.29336]
[1779593035259,40.7,76792.35,0.0,-0.98877,2e-05,1.29425]
[1779593039289,40.7,76793.46,0.0,-0.98875,2e-05,1.2961]
[1779593040296,40.7,76790.19,0.0,-0.9888,2e-05,1.29064]
[1779593045331,40.7,76789.97,0.0,-0.9888,2e-05,1.29029]
[1779593050365,40.7,76789.96,0.0,-0.9888,2e-05,1.29027]
[1779593053387,40.7,76793.28,0.0,-0.98875,2e-05,1.29582]
[1779593055401,40.7,76794.43,0.0,-0.98873,2e-05,1.29774]
[1779593061443,40.7,76793.64,0.0,-0.98874,2e-05,1.29642]
[1779593062449,40.7,76795.64,0.0,-0.98871,2e-05,1.29977]
[1779593067485,40.7,76796.77,0.0,-0.98869,2e-05,1.30167]
[1779593072520,40.7,76802.59,0.0,-0.98862,2e-05,1.30908]
[1779593073527,40.7,76804.08,0.0,-0.98859,2e-05,1.3116]
[1779593074535,40.7,76809.33,0.0,-0.9885,2e-05,1.32049]
[1779593075542,40.7,76812.34,0.0,-0.98845,2e-05,1.32561]
[1779593080577,40.7,76812.45,0.0,-0.98845,2e-05,1.3258]
[1779593088633,40.7,76812.1,0.0,-0.98846,2e-05,1.3252]
[1779593095683,40.7,76813.59,0.0,-0.98843,2e-05,1.32774]
[1779593096690,40.7,76819.84,0.0,-0.98832,2e-05,1.33844]
[1779593099711,40.7,76822.42,0.0,-0.98828,2e-05,1.34287]
[1779593105752,40.7,76822.51,0.0,-0.98828,2e-05,1.34303]
[1779593111794,40.7,76822.73,0.0,-0.98827,2e-05,1.34341]
[1779593115824,40.7,76821.08,0.0,-0.9883,2e-05,1.34057]
[1779593126901,40.7,76820.78,0.0,-0.98831,2e-05,1.34005]
[1779593133950,40.7,76820.64,0.0,-0.98833,2e-05,1.33739]
[1779593138985,40.7,76821.86,0.0,-0.98831,2e-05,1.33949]
[1779593145028,40.7,76822.38,0.0,-0.9883,2e-05,1.34038]
[1779593150063,40.7,76822.7,0.0,-0.9883,2e-05,1.34093]
[1779593153084,40.7,76820.93,0.0,-0.98833,2e-05,1.33789]
[1779593158119,40.7,76821.96,0.0,-0.98831,2e-05,1.33966]
[1779593164161,40.7,76821.68,0.0,-0.98831,2e-05,1.33918]
[1779593166175,40.7,76823.03,0.0,-0.98829,2e-05,1.3415]
[1779593171209,40.7,76823.1,0.0,-0.98829,2e-05,1.34162]
[1779593175238,40.7,76826.45,0.0,-0.98823,2e-05,1.3474]
[1779593176244,40.7,76828.89,0.0,-0.98819,2e-05,1.35161]
[1779593181281,40.7,76828.03,0.0,-0.9882,2e-05,1.35013]
[1779593186315,40.7,76827.94,0.0,-0.98821,2e-05,1.34997]
[1779593191350,40.7,76827.08,0.0,-0.98824,2e-05,1.34605]
[1779593197392,40.7,76826.6,0.0,-0.98825,2e-05,1.34523]
[1779593208469,40.7,76826.36,0.0,-0.98825,2e-05,1.34481]
[1779593213504,40.7,76825.62,0.0,-0.98827,2e-05,1.34354]
[1779593220747,40.7,76825.36,0.0,-0.98827,2e-05,1.34309]
[1779593220982,40.7,76825.36,0.0,-0.98827,2e-05,1.34309]
[1779593221564,40.7,76825.14,0.0,-0.98827,2e-05,1.34271]
[1779593226599,40.7,76818.34,0.0,-0.98839,2e-05,1.33104]
[1779593227606,40.7,76812.61,0.0,-0.98849,2e-05,1.32127]
[1779593228026,40.7,76812.61,0.0,-0.98849,2e-05,1.32127]
[1779593228227,40.7,76812.61,0.0,-0.98849,2e-05,1.32127]
[1779593228613,40.7,76813.9,0.0,-0.98847,2e-05,1.32347]
[1779593232057,40.7,76813.78,0.0,-0.98847,2e-05,1.32326]
[1779593232166,40.7,76813.78,0.0,-0.98847,2e-05,1.32326]
[1779593232226,40.7,76813.78,0.0,-0.98847,2e-05,1.32326]
[1779593237318,40.7,76813.81,0.0,-0.98847,2e-05,1.32331]
[1779593237336,40.7,76813.81,0.0,-0.98847,2e-05,1.32331]
[1779593237476,40.7,76813.81,0.0,-0.98847,2e-05,1.32331]
[1779593237677,40.7,76814.47,0.0,-0.98846,2e-05,1.32444]
[1779593239244,40.7,76815.14,0.0,-0.98844,2e-05,1.32558]
[1779593239300,40.7,76815.14,0.0,-0.98844,2e-05,1.32558]
[1779593239471,40.7,76815.14,0.0,-0.98844,2e-05,1.32558]
[1779593243985,40.7,76815.24,0.0,-0.98844,2e-05,1.32575]
[1779593244091,40.7,76815.24,0.0,-0.98844,2e-05,1.32575]
[1779593244222,40.7,76815.24,0.0,-0.98844,2e-05,1.32575]
[1779593248754,40.7,76815.13,0.0,-0.98844,2e-05,1.32556]
[1779593254796,40.7,76815.39,0.0,-0.98846,2e-05,1.3236]
[1779593259831,40.7,76815.6,0.0,-0.98846,2e-05,1.32396]
[1779593265748,40.7,76816.27,0.0,-0.98845,2e-05,1.3251]
[1779593265805,40.7,76816.09,0.0,-0.98845,2e-05,1.32479]
[1779593265974,40.7,76816.09,0.0,-0.98845,2e-05,1.32479]
[1779593266437,40.7,76816.09,0.0,-0.98845,2e-05,1.32479]
[1779593266473,40.7,76816.09,0.0,-0.98845,2e-05,1.32479]
[1779593266488,40.7,76816.09,0.0,-0.98845,2e-05,1.32479]
[1779593266722,40.7,76816.09,0.0,-0.98845,2e-05,1.32479]
[1779593266539,40.7,76816.3,0.0,-0.98844,2e-05,1.32515]
[1779593271916,40.7,76816.63,0.0,-0.98844,2e-05,1.32571]
[1779593273135,40.7,76816.63,0.0,-0.98844,2e-05,1.32571]
[1779593273222,40.7,76816.63,0.0,-0.98844,2e-05,1.32571]
[1779593273245,40.7,76816.63,0.0,-0.98844,2e-05,1.32571]
[1779593273471,40.7,76816.63,0.0,-0.98844,2e-05,1.32571]
[1779593274076,40.7,76816.63,0.0,-0.98844,2e-05,1.32571]
[1779593274187,40.7,76816.63,0.0,-0.98844,2e-05,1.32571]
[1779593274222,40.7,76816.63,0.0,-0.98844,2e-05,1.32571]
[1779593274287,40.7,76816.63,0.0,-0.98844,2e-05,1.32571]
[1779593278969,40.7,76823.38,0.0,-0.98832,2e-05,1.33726]
[1779593280612,40.7,76823.38,0.0,-0.98832,2e-05,1.33726]
[1779593280729,40.7,76823.38,0.0,-0.98832,2e-05,1.33726]
[1779593280783,40.7,76826.47,0.0,-0.98827,2e-05,1.34257]
[1779593280972,40.7,76826.47,0.0,-0.98827,2e-05,1.34257]
[1779593281456,40.7,76826.47,0.0,-0.98827,2e-05,1.34257]
[1779593281474,40.7,76826.47,0.0,-0.98827,2e-05,1.34257]
[1779593281516,40.7,76826.47,0.0,-0.98827,2e-05,1.34257]
[1779593281721,40.7,76826.47,0.0,-0.98827,2e-05,1.34257]
[1779593281747,40.7,76826.06,0.0,-0.98828,2e-05,1.34187]
[1779593281990,40.7,76823.61,0.0,-0.98832,2e-05,1.33766]
[1779593282997,40.7,76821.19,0.0,-0.98836,2e-05,1.33351]
[1779593288037,40.7,76821.01,0.0,-0.98836,2e-05,1.3332]
[1779593293072,40.7,76822.46,0.0,-0.98834,2e-05,1.33568]
[1779593296498,40.7,76821.37,0.0,-0.98836,2e-05,1.33381]
[1779593296559,40.7,76821.37,0.0,-0.98836,2e-05,1.33381]
[1779593296722,40.7,76821.37,0.0,-0.98836,2e-05,1.33381]
[1779593297399,40.7,76821.3,0.0,-0.98836,2e-05,1.33369]
[1779593297456,40.7,76821.3,0.0,-0.98836,2e-05,1.33369]
[1779593297471,40.7,76821.3,0.0,-0.98836,2e-05,1.33369]
[1779593299114,40.7,76821.36,0.0,-0.98836,2e-05,1.3338]
[1779593304149,40.7,76822.5,0.0,-0.98834,2e-05,1.33575]
[1779593306236,40.7,76823.29,0.0,-0.98833,2e-05,1.33711]
[1779593306251,40.7,76823.29,0.0,-0.98833,2e-05,1.33711]
[1779593306471,40.7,76823.29,0.0,-0.98833,2e-05,1.33711]
[1779593306570,40.7,76825.65,0.0,-0.98829,2e-05,1.34116]
[1779593307743,40.7,76825.65,0.0,-0.98829,2e-05,1.34116]
[1779593307794,40.7,76825.65,0.0,-0.98829,2e-05,1.34116]
[1779593307970,40.7,76827.89,0.0,-0.98825,2e-05,1.34502]
[1779593308177,40.7,76828.33,0.0,-0.98824,2e-05,1.34578]
[1779593311208,40.7,76830.18,0.0,-0.98821,2e-05,1.34898]
[1779593311224,40.7,76830.18,0.0,-0.98821,2e-05,1.34898]
[1779593311475,40.7,76830.18,0.0,-0.98821,2e-05,1.34898]
[1779593311513,40.7,76830.18,0.0,-0.98821,2e-05,1.34898]
[1779593311984,40.7,76829.54,0.0,-0.98824,2e-05,1.34544]
[1779593312081,40.7,76829.54,0.0,-0.98824,2e-05,1.34544]
[1779593312225,40.7,76829.54,0.0,-0.98824,2e-05,1.34544]
[1779593312325,40.7,76829.61,0.0,-0.98824,2e-05,1.34556]
[1779593314972,40.7,76829.61,0.0,-0.98824,2e-05,1.34556]
[1779593315093,40.7,76829.61,0.0,-0.98824,2e-05,1.34556]
[1779593318975,40.7,76830.06,0.0,-0.98823,2e-05,1.34634]
[1779593319016,40.7,76830.06,0.0,-0.98823,2e-05,1.34634]
[1779593319111,40.7,76830.06,0.0,-0.98823,2e-05,1.34634]
[1779593319221,40.7,76830.06,0.0,-0.98823,2e-05,1.34634]
[1779593319473,40.7,76830.06,0.0,-0.98823,2e-05,1.34634]
[1779593319574,40.7,76830.75,0.0,-0.98822,2e-05,1.34753]
[1779593322974,40.7,76829.59,0.0,-0.98824,2e-05,1.34553]
[1779593323097,40.7,76829.59,0.0,-0.98824,2e-05,1.34553]
[1779593328317,40.7,76824.81,0.0,-0.98832,2e-05,1.3373]
[1779593329204,40.7,76824.81,0.0,-0.98832,2e-05,1.3373]
[1779593329221,40.7,76824.81,0.0,-0.98832,2e-05,1.3373]
[1779593329253,40.7,76824.81,0.0,-0.98832,2e-05,1.3373]
[1779593329985,40.7,76824.48,0.0,-0.98833,2e-05,1.33673]
[1779593330046,40.7,76824.48,0.0,-0.98833,2e-05,1.33673]
[1779593330224,40.7,76824.48,0.0,-0.98833,2e-05,1.33673]
[1779593330331,40.7,76825.15,0.0,-0.98831,2e-05,1.33788]
[1779593336373,40.7,76825.06,0.0,-0.98832,2e-05,1.33773]
[1779593337636,40.7,76825.06,0.0,-0.98832,2e-05,1.33773]
[1779593337691,40.7,76825.06,0.0,-0.98832,2e-05,1.33773]
[1779593337723,40.7,76825.06,0.0,-0.98832,2e-05,1.33773]
[1779593338290,40.7,76825.28,0.0,-0.98831,2e-05,1.3381]
[1779593338344,40.7,76825.28,0.0,-0.98831,2e-05,1.3381]
[1779593338474,40.7,76825.28,0.0,-0.98831,2e-05,1.3381]
[1779593339395,40.7,76825.35,0.0,-0.98831,2e-05,1.33822]
[1779593344429,40.7,76824.88,0.0,-0.98832,2e-05,1.33742]
[1779593346304,40.7,76824.79,0.0,-0.98832,2e-05,1.33726]
[1779593346335,40.7,76824.79,0.0,-0.98832,2e-05,1.33726]
[1779593346477,40.7,76824.79,0.0,-0.98832,2e-05,1.33726]
[1779593346571,40.7,76824.79,0.0,-0.98832,2e-05,1.33726]
[1779593347084,40.7,76824.51,0.0,-0.98833,2e-05,1.33678]
[1779593347198,40.7,76824.51,0.0,-0.98833,2e-05,1.33678]
[1779593347224,40.7,76824.51,0.0,-0.98833,2e-05,1.33678]
[1779593347451,40.7,76824.33,0.0,-0.98833,2e-05,1.33647]
[1779593348973,40.7,76824.33,0.0,-0.98833,2e-05,1.33647]
[1779593349103,40.7,76824.33,0.0,-0.98833,2e-05,1.33647]
[1779593350973,40.7,76825.39,0.0,-0.98831,2e-05,1.33829]
[1779593351099,40.7,76825.39,0.0,-0.98831,2e-05,1.33829]
[1779593354974,40.7,76824.71,0.0,-0.98832,2e-05,1.33712]
[1779593355104,40.7,76824.71,0.0,-0.98832,2e-05,1.33712]
[1779593356991,40.7,76825.81,0.0,-0.9883,2e-05,1.33901]
[1779593357111,40.7,76825.81,0.0,-0.9883,2e-05,1.33901]
[1779593357576,40.7,76825.81,0.0,-0.9883,2e-05,1.33901]
[1779593357686,40.7,76825.81,0.0,-0.9883,2e-05,1.33901]
[1779593357723,40.7,76825.81,0.0,-0.9883,2e-05,1.33901]
[1779593357734,40.7,76826.43,0.0,-0.98829,2e-05,1.34008]
[1779593360973,40.7,76824.72,0.0,-0.98832,2e-05,1.33714]
[1779593361104,40.7,76824.72,0.0,-0.98832,2e-05,1.33714]
[1779593367592,40.7,76821.18,0.0,-0.98838,2e-05,1.33107]
[1779593368848,40.7,76821.18,0.0,-0.98838,2e-05,1.33107]
[1779593368879,40.7,76818.19,0.0,-0.98843,2e-05,1.32597]
[1779593368954,40.7,76818.19,0.0,-0.98843,2e-05,1.32597]
[1779593368970,40.7,76818.19,0.0,-0.98843,2e-05,1.32597]
[1779593369089,40.7,76818.19,0.0,-0.98843,2e-05,1.32597]
[1779593369199,40.7,76818.19,0.0,-0.98843,2e-05,1.32597]
[1779593369223,40.7,76818.19,0.0,-0.98843,2e-05,1.32597]
[1779593369324,40.7,76818.19,0.0,-0.98843,2e-05,1.32597]
[1779593369675,40.7,76818.19,0.0,-0.98843,2e-05,1.32597]
[1779593369720,40.7,76818.19,0.0,-0.98843,2e-05,1.32597]
[1779593369730,40.7,76818.19,0.0,-0.98843,2e-05,1.32597]
[1779593369770,40.7,76818.03,0.0,-0.98844,2e-05,1.32569]
[1779593369972,40.7,76818.03,0.0,-0.98844,2e-05,1.32569]
[1779593372971,40.7,76818.16,0.0,-0.98845,2e-05,1.32351]
[1779593373089,40.7,76818.16,0.0,-0.98845,2e-05,1.32351]
[1779593376970,40.7,76818.61,0.0,-0.98845,2e-05,1.32428]
[1779593377086,40.7,76818.61,0.0,-0.98845,2e-05,1.32428]
[1779593378976,40.7,76819.58,0.0,-0.98843,2e-05,1.32593]
[1779593379077,40.7,76819.58,0.0,-0.98843,2e-05,1.32593]
[1779593380845,40.7,76819.94,0.0,-0.98842,2e-05,1.32655]
[1779593380912,40.7,76819.5,0.0,-0.98843,2e-05,1.32579]
[1779593380978,40.7,76819.5,0.0,-0.98843,2e-05,1.32579]
[1779593381040,40.7,76819.5,0.0,-0.98843,2e-05,1.32579]
[1779593381690,40.7,76819.66,0.0,-0.98843,2e-05,1.32607]
[1779593382986,40.7,76819.55,0.0,-0.98843,2e-05,1.32588]
[1779593383057,40.7,76819.55,0.0,-0.98843,2e-05,1.32588]
[1779593386977,40.7,76819.42,0.0,-0.98843,2e-05,1.32566]
[1779593387100,40.7,76819.42,0.0,-0.98843,2e-05,1.32566]
[1779593390982,40.7,76820.18,0.0,-0.98842,2e-05,1.32695]
[1779593391111,40.7,76820.18,0.0,-0.98842,2e-05,1.32695]
[1779593392977,40.7,76819.99,0.0,-0.98842,2e-05,1.32663]
[1779593393041,40.7,76819.99,0.0,-0.98842,2e-05,1.32663]
[1779593393634,40.7,76819.99,0.0,-0.98842,2e-05,1.32663]
[1779593393676,40.7,76819.99,0.0,-0.98842,2e-05,1.32663]
[1779593393721,40.7,76819.99,0.0,-0.98842,2e-05,1.32663]
[1779593393777,40.7,76820.0,0.0,-0.98842,2e-05,1.32665]
[1779593396975,40.7,76820.03,0.0,-0.98842,2e-05,1.3267]
[1779593397098,40.7,76820.03,0.0,-0.98842,2e-05,1.3267]
[1779593400977,40.7,76820.65,0.0,-0.98841,2e-05,1.32776]
[1779593401103,40.7,76820.65,0.0,-0.98841,2e-05,1.32776]
[1779593407874,40.7,76820.37,0.0,-0.98842,2e-05,1.32728]
[1779593413917,40.7,76820.18,0.0,-0.98842,2e-05,1.32695]
[1779593414247,40.7,76820.18,0.0,-0.98842,2e-05,1.32695]
[1779593414355,40.7,76820.18,0.0,-0.98842,2e-05,1.32695]
[1779593414468,40.7,76820.18,0.0,-0.98842,2e-05,1.32695]
[1779593414579,40.7,76820.18,0.0,-0.98842,2e-05,1.32695]
[1779593415672,40.7,76820.77,0.0,-0.98841,2e-05,1.32796]
[1779593415720,40.7,76820.77,0.0,-0.98841,2e-05,1.32796]
[1779593415784,40.7,76820.77,0.0,-0.98841,2e-05,1.32796]
[1779593415931,40.7,76821.79,0.0,-0.98839,2e-05,1.32971]
[1779593415974,40.7,76821.79,0.0,-0.98839,2e-05,1.32971]
[1779593416978,40.7,76821.79,0.0,-0.98839,2e-05,1.32971]
[1779593417104,40.7,76821.79,0.0,-0.98839,2e-05,1.32971]
[1779593418975,40.7,76821.8,0.0,-0.98839,2e-05,1.32972]
[1779593419103,40.7,76821.8,0.0,-0.98839,2e-05,1.32972]
[1779593422974,40.7,76821.76,0.0,-0.98839,2e-05,1.32965]
[1779593423094,40.7,76821.76,0.0,-0.98839,2e-05,1.32965]
[1779593426976,40.7,76821.76,0.0,-0.98839,2e-05,1.32965]
[1779593427095,40.7,76821.76,0.0,-0.98839,2e-05,1.32965]
[1779593428974,40.7,76819.92,0.0,-0.98842,2e-05,1.32651]
[1779593429099,40.7,76819.92,0.0,-0.98842,2e-05,1.32651]
[1779593430976,40.7,76819.92,0.0,-0.98842,2e-05,1.32651]
[1779593431099,40.7,76819.92,0.0,-0.98842,2e-05,1.32651]
[1779593434977,40.7,76819.91,0.0,-0.98844,2e-05,1.32409]
[1779593435020,40.7,76819.91,0.0,-0.98844,2e-05,1.32409]
[1779593435470,40.7,76819.91,0.0,-0.98844,2e-05,1.32409]
[1779593435531,40.7,76819.91,0.0,-0.98844,2e-05,1.32409]
[1779593435721,40.7,76819.91,0.0,-0.98844,2e-05,1.32409]
[1779593435777,40.7,76819.37,0.0,-0.98845,2e-05,1.32317]
[1779593438974,40.7,76818.35,0.0,-0.98847,2e-05,1.32143]
[1779593439101,40.7,76818.35,0.0,-0.98847,2e-05,1.32143]
[1779593445135,40.7,76818.0,0.0,-0.98848,2e-05,1.32083]
[1779593447152,40.7,76812.75,0.0,-0.98857,2e-05,1.31193]
[1779593448021,40.7,76812.75,0.0,-0.98857,2e-05,1.31193]
[1779593448096,40.7,76812.75,0.0,-0.98857,2e-05,1.31193]
[1779593448226,40.7,76812.75,0.0,-0.98857,2e-05,1.31193]
[1779593448364,40.7,76812.75,0.0,-0.98857,2e-05,1.31193]
[1779593448465,40.7,76807.85,0.0,-0.98865,2e-05,1.30366]
[1779593449163,40.7,76805.02,0.0,-0.98869,2e-05,1.2989]
[1779593450282,40.7,76805.02,0.0,-0.98869,2e-05,1.2989]
[1779593450341,40.7,76805.02,0.0,-0.98869,2e-05,1.2989]
[1779593450471,40.7,76805.02,0.0,-0.98869,2e-05,1.2989]
[1779593450555,40.7,76805.11,0.0,-0.98869,2e-05,1.29905]
[1779593456213,40.7,76804.62,0.0,-0.9887,2e-05,1.29823]
[1779593460900,40.7,76801.46,0.0,-0.98875,2e-05,1.29294]
[1779593461857,40.7,76797.85,0.0,-0.98881,2e-05,1.28691]
[1779593462515,40.7,76797.85,0.0,-0.98881,2e-05,1.28691]
[1779593462569,40.7,76797.85,0.0,-0.98881,2e-05,1.28691]
[1779593462721,40.7,76797.85,0.0,-0.98881,2e-05,1.28691]
[1779593462784,40.7,76797.27,0.0,-0.98882,2e-05,1.28595]
[1779593468758,40.7,76796.95,0.0,-0.98883,2e-05,1.28545]
[1779593468840,40.7,76796.95,0.0,-0.98883,2e-05,1.28545]
[1779593468975,40.7,76796.95,0.0,-0.98883,2e-05,1.28545]
[1779593468941,40.7,76796.83,0.0,-0.98883,2e-05,1.28526]
[1779593474341,40.7,76795.52,0.0,-0.98885,2e-05,1.28313]
[1779593477362,40.7,76800.83,0.0,-0.98876,2e-05,1.29201]
[1779593478828,40.7,76800.83,0.0,-0.98876,2e-05,1.29201]
[1779593478862,40.7,76800.83,0.0,-0.98876,2e-05,1.29201]
[1779593478971,40.7,76800.83,0.0,-0.98876,2e-05,1.29201]
[1779593478963,40.7,76801.21,0.0,-0.98876,2e-05,1.29265]
[1779593483404,40.7,76806.39,0.0,-0.98867,2e-05,1.30133]
[1779593484411,40.7,76809.74,0.0,-0.98861,2e-05,1.30697]
[1779593485742,40.7,76809.74,0.0,-0.98861,2e-05,1.30697]
[1779593485854,40.7,76809.74,0.0,-0.98861,2e-05,1.30697]
[1779593485974,40.7,76809.74,0.0,-0.98861,2e-05,1.30697]
[1779593485896,40.7,76810.73,0.0,-0.9886,2e-05,1.30864]
[1779593491459,40.7,76814.34,0.0,-0.98856,2e-05,1.31236]
[1779593492895,40.7,76814.34,0.0,-0.98856,2e-05,1.31236]
[1779593492935,40.7,76814.34,0.0,-0.98856,2e-05,1.31236]
[1779593492973,40.7,76814.34,0.0,-0.98856,2e-05,1.31236]
[1779593492917,40.7,76814.7,0.0,-0.98855,2e-05,1.31296]
[1779593493474,40.7,76814.63,0.0,-0.98855,2e-05,1.31285]
[1779593496496,40.7,76817.76,0.0,-0.9885,2e-05,1.31815]
[1779593502712,40.7,76817.59,0.0,-0.9885,2e-05,1.31787]
[1779593502724,40.7,76817.59,0.0,-0.9885,2e-05,1.31787]
[1779593502747,40.7,76817.59,0.0,-0.9885,2e-05,1.31787]
[1779593502976,40.7,76817.59,0.0,-0.9885,2e-05,1.31787]
[1779593502846,40.7,76817.59,0.0,-0.9885,2e-05,1.31787]
[1779593510593,40.7,76817.28,0.0,-0.98851,2e-05,1.31734]
[1779593515629,40.7,76816.12,0.0,-0.98853,2e-05,1.31537]
[1779593520664,40.7,76816.01,0.0,-0.98853,2e-05,1.31518]
[1779593522494,40.7,76815.43,0.0,-0.98854,2e-05,1.3142]
[1779593522588,40.7,76815.43,0.0,-0.98854,2e-05,1.3142]
[1779593522721,40.7,76815.43,0.0,-0.98854,2e-05,1.3142]
[1779593522834,40.7,76815.43,0.0,-0.98854,2e-05,1.3142]
[1779593522935,40.7,76815.73,0.0,-0.98853,2e-05,1.31471]
[1779593524969,40.7,76815.73,0.0,-0.98853,2e-05,1.31471]
[1779593525085,40.7,76815.75,0.0,-0.98853,2e-05,1.31474]
[1779593525699,40.7,76815.36,0.0,-0.98854,2e-05,1.31408]
[1779593526987,40.7,76815.36,0.0,-0.98854,2e-05,1.31408]
[1779593527099,40.7,76815.21,0.0,-0.98854,2e-05,1.31383]
[1779593527713,40.7,76814.84,0.0,-0.98855,2e-05,1.3132]
[1779593528973,40.7,76814.84,0.0,-0.98855,2e-05,1.3132]
[1779593529033,40.7,76812.21,0.0,-0.98859,2e-05,1.30875]
[1779593529073,40.7,76812.21,0.0,-0.98859,2e-05,1.30875]
[1779593530464,40.7,76812.34,0.0,-0.98859,2e-05,1.30897]
[1779593530510,40.7,76812.34,0.0,-0.98859,2e-05,1.30897]
[1779593530733,40.7,76807.69,0.0,-0.98867,2e-05,1.30114]
[1779593531741,40.7,76804.74,0.0,-0.98872,2e-05,1.29619]
[1779593532974,40.7,76804.74,0.0,-0.98872,2e-05,1.29619]
[1779593533021,40.7,76802.89,0.0,-0.98875,2e-05,1.29309]
[1779593533087,40.7,76802.89,0.0,-0.98875,2e-05,1.29309]
[1779593534977,40.7,76802.97,0.0,-0.98875,2e-05,1.29322]
[1779593535057,40.7,76802.97,0.0,-0.98875,2e-05,1.29322]
[1779593535015,40.7,76800.86,0.0,-0.98878,2e-05,1.28971]
[1779593538979,40.7,76800.58,0.0,-0.98879,2e-05,1.28926]
[1779593539064,40.7,76800.58,0.0,-0.98879,2e-05,1.28927]
[1779593539104,40.7,76800.58,0.0,-0.98879,2e-05,1.28927]
[1779593542974,40.7,76800.26,0.0,-0.98879,2e-05,1.28876]
[1779593543090,40.7,76800.81,0.0,-0.98878,2e-05,1.28969]
[1779593543825,40.7,76800.62,0.0,-0.98879,2e-05,1.28938]
[1779593546530,40.7,76801.91,0.0,-0.98876,2e-05,1.29154]
[1779593546645,40.7,76801.91,0.0,-0.98876,2e-05,1.29154]
[1779593546722,40.7,76801.91,0.0,-0.98876,2e-05,1.29154]
[1779593546834,40.7,76801.91,0.0,-0.98876,2e-05,1.29154]
[1779593546928,40.7,76801.0,0.0,-0.98878,2e-05,1.29003]
[1779593548974,40.7,76801.21,0.0,-0.98878,2e-05,1.29038]
[1779593549009,40.7,76801.21,0.0,-0.98878,2e-05,1.29038]
[1779593549017,40.7,76801.21,0.0,-0.98878,2e-05,1.29038]
[1779593550974,40.7,76801.22,0.0,-0.98878,2e-05,1.2904]
[1779593551052,40.7,76801.07,0.0,-0.9888,2e-05,1.28778]
[1779593551088,40.7,76801.07,0.0,-0.9888,2e-05,1.28778]
[1779593556916,40.7,76801.46,0.0,-0.98879,2e-05,1.28845]
[1779593559937,40.7,76802.99,0.0,-0.98877,2e-05,1.29101]
[1779593564972,40.7,76803.02,0.0,-0.98877,2e-05,1.29106]
[1779593570009,40.7,76803.03,0.0,-0.98877,2e-05,1.29108]
[1779593575045,40.7,76802.47,0.0,-0.98877,2e-05,1.29014]
[1779593581087,40.7,76802.66,0.0,-0.98877,2e-05,1.29046]
[1779593586123,40.7,76801.99,0.0,-0.98878,2e-05,1.28934]
[1779593592165,40.7,76801.37,0.0,-0.98879,2e-05,1.28831]
[1779593600221,40.7,76805.44,0.0,-0.98873,2e-05,1.29511]
[1779593601229,40.7,76808.33,0.0,-0.98868,2e-05,1.29996]
[1779593611299,40.7,76808.63,0.0,-0.98869,2e-05,1.29809]
[1779593616333,40.7,76808.28,0.0,-0.9887,2e-05,1.2975]
[1779593621368,40.7,76808.35,0.0,-0.9887,2e-05,1.29762]
[1779593630432,40.7,76807.86,0.0,-0.9887,2e-05,1.29679]
[1779593631439,40.7,76805.84,0.0,-0.98874,2e-05,1.29341]
[1779593632446,40.7,76803.62,0.0,-0.98878,2e-05,1.2897]
[1779593637481,40.7,76804.02,0.0,-0.98877,2e-05,1.29037]
[1779593641509,40.7,76801.19,0.0,-0.98882,2e-05,1.28565]
[1779593642517,40.7,76799.91,0.0,-0.98884,2e-05,1.28353]
[1779593647552,40.7,76799.92,0.0,-0.98884,2e-05,1.2836]
[1779593652587,40.7,76799.1,0.0,-0.98885,2e-05,1.28228]
[1779593654606,40.7,76796.25,0.0,-0.9889,2e-05,1.27756]
[1779593655612,40.7,76793.78,0.0,-0.98894,2e-05,1.27349]
[1779593656971,40.7,76793.78,0.0,-0.98894,2e-05,1.27349]
[1779593657084,40.7,76793.78,0.0,-0.98894,2e-05,1.27349]
[1779593662660,40.7,76791.89,0.0,-0.98896,2e-05,1.27055]
[1779593665682,40.7,76790.44,0.0,-0.98899,2e-05,1.26824]
[1779593671724,40.7,76789.88,0.0,-0.98901,2e-05,1.26517]
[1779593676758,40.7,76789.96,0.0,-0.98901,2e-05,1.26546]
[1779593681794,40.7,76786.0,0.0,-0.98907,2e-05,1.25911]
[1779593684815,40.71,76784.49,0.0,-0.9891,2e-05,1.25676]
[1779593689850,40.71,76785.27,0.0,-0.98908,2e-05,1.25813]
[1779593692871,40.71,76787.14,0.0,-0.98905,2e-05,1.26119]
[1779593698069,40.71,76787.12,0.0,-0.98905,2e-05,1.26116]
[1779593703952,40.71,76786.41,0.0,-0.98907,2e-05,1.25999]
[1779593709995,40.71,76784.67,0.0,-0.98909,2e-05,1.25714]
[1779593714025,40.71,76783.42,0.0,-0.98911,2e-05,1.2551]
[1779593716041,40.71,76784.7,0.0,-0.98909,2e-05,1.25719]
[1779593721076,40.71,76778.88,0.0,-0.98919,2e-05,1.2477]
[1779593722083,40.71,76774.2,0.0,-0.98926,2e-05,1.24011]
[1779593723089,40.71,76772.13,0.0,-0.98929,2e-05,1.23676]
[1779593726112,40.71,76773.78,0.0,-0.98927,2e-05,1.23943]
[1779593727119,40.71,76772.58,0.0,-0.98929,2e-05,1.23749]
[1779593732154,40.71,76772.63,0.0,-0.98931,2e-05,1.23527]
[1779593737190,40.71,76772.38,0.0,-0.98931,2e-05,1.23486]
[1779593742225,40.71,76770.38,0.0,-0.98934,2e-05,1.23164]
[1779593747260,40.71,76770.43,0.0,-0.98934,2e-05,1.23172]
[1779593751293,40.71,76776.2,0.0,-0.98925,2e-05,1.24104]
[1779593756323,40.71,76776.97,0.0,-0.98924,2e-05,1.24229]
[1779593758337,40.71,76775.56,0.0,-0.98926,2e-05,1.24]
[1779593763372,40.71,76775.61,0.0,-0.98926,2e-05,1.24008]
[1779593769414,40.71,76773.88,0.0,-0.98929,2e-05,1.23729]
[1779593774449,40.71,76773.39,0.0,-0.98929,2e-05,1.2365]
[1779593779484,40.71,76773.39,0.0,-0.98929,2e-05,1.23667]
[1779593781498,40.71,76775.6,0.0,-0.98925,2e-05,1.24042]
[1779593783512,40.71,76777.04,0.0,-0.98923,2e-05,1.24291]
[1779593790561,40.71,76773.36,0.0,-0.98928,2e-05,1.23753]
[1779593791568,40.71,76771.21,0.0,-0.98934,2e-05,1.23185]
[1779593796603,40.72,76770.1,0.0,-0.98935,2e-05,1.23059]
[1779593799624,40.72,76768.67,0.0,-0.98937,2e-05,1.22862]
[1779593804658,40.72,76768.34,0.0,-0.98937,2e-05,1.22865]
[1779593809694,40.73,76767.37,0.0,-0.98938,2e-05,1.22767]
[1779593814729,40.73,76767.87,0.0,-0.98936,2e-05,1.22906]
[1779593819764,40.73,76768.15,0.0,-0.98935,2e-05,1.2301]
[1779593821778,40.73,76766.42,0.0,-0.98938,2e-05,1.22756]
[1779593824799,40.73,76765.12,0.0,-0.9894,2e-05,1.2256]
[1779593829834,40.73,76765.03,0.0,-0.9894,2e-05,1.22546]
[1779593834871,40.73,76765.54,0.0,-0.98939,2e-05,1.22627]
[1779593835878,40.73,76766.85,0.0,-0.98937,2e-05,1.22837]
[1779593837892,40.73,76768.57,0.0,-0.98934,2e-05,1.23114]
[1779593840913,40.73,76770.3,0.0,-0.98932,2e-05,1.23392]
[1779593845948,40.73,76769.88,0.0,-0.98932,2e-05,1.23325]
[1779593850983,40.73,76770.21,0.0,-0.98932,2e-05,1.23378]
[1779593852997,40.73,76771.13,0.0,-0.98932,2e-05,1.23296]
[1779593855839,40.73,76770.44,0.0,-0.98933,2e-05,1.23185]
[1779593856979,40.73,76770.61,0.0,-0.98933,2e-05,1.23212]
[1779593857025,40.73,76770.7,0.0,-0.98933,2e-05,1.23227]
[1779593859705,40.73,76771.08,0.0,-0.98932,2e-05,1.23288]
[1779593859720,40.73,76771.08,0.0,-0.98932,2e-05,1.23288]
[1779593859764,40.73,76771.08,0.0,-0.98932,2e-05,1.23288]
[1779593865084,40.73,76772.3,0.0,-0.9893,2e-05,1.23485]
[1779593869014,40.73,76771.85,0.0,-0.98931,2e-05,1.23412]
[1779593869088,40.73,76771.85,0.0,-0.98931,2e-05,1.23412]
[1779593869222,40.73,76771.85,0.0,-0.98931,2e-05,1.23412]
[1779593869481,40.73,76770.69,0.0,-0.98933,2e-05,1.23225]
[1779593869539,40.73,76770.69,0.0,-0.98933,2e-05,1.23225]
[1779593869722,40.73,76770.69,0.0,-0.98933,2e-05,1.23225]
[1779593870118,40.73,76770.77,0.0,-0.98933,2e-05,1.23238]
[1779593873140,40.73,76764.64,0.0,-0.98942,2e-05,1.22254]
[1779593875782,40.73,76762.6,0.0,-0.98946,2e-05,1.21928]
[1779593875927,40.73,76762.6,0.0,-0.98946,2e-05,1.21928]
[1779593875979,40.73,76762.6,0.0,-0.98946,2e-05,1.21928]
[1779593876817,40.73,76762.5,0.0,-0.98946,2e-05,1.21912]
[1779593876865,40.73,76762.5,0.0,-0.98946,2e-05,1.21912]
[1779593876972,40.73,76762.5,0.0,-0.98946,2e-05,1.21912]
[1779593877168,40.73,76763.57,0.0,-0.98944,2e-05,1.22083]
[1779593881196,40.73,76749.23,0.0,-0.98966,2e-05,1.19809]
[1779593883210,40.73,76747.99,0.0,-0.98968,2e-05,1.19614]
[1779593884348,40.73,76747.99,0.0,-0.98968,2e-05,1.19614]
[1779593884459,40.73,76747.51,0.0,-0.98969,2e-05,1.19539]
[1779593884474,40.73,76747.51,0.0,-0.98969,2e-05,1.19539]
[1779593885035,40.73,76747.51,0.0,-0.98969,2e-05,1.19539]
[1779593885143,40.73,76747.51,0.0,-0.98969,2e-05,1.19539]
[1779593885222,40.73,76747.51,0.0,-0.98969,2e-05,1.19539]
[1779593885323,40.73,76746.97,0.0,-0.9897,2e-05,1.19454]
[1779593890259,40.73,76742.55,0.0,-0.98977,2e-05,1.18761]
[1779593891267,40.73,76739.38,0.0,-0.98981,2e-05,1.18267]
[1779593894485,40.73,76738.48,0.0,-0.98983,2e-05,1.18127]
[1779593894593,40.73,76738.48,0.0,-0.98983,2e-05,1.18127]
[1779593894720,40.73,76738.48,0.0,-0.98983,2e-05,1.18127]
[1779593895130,40.73,76738.48,0.0,-0.98983,2e-05,1.18127]
[1779593895192,40.73,76738.48,0.0,-0.98983,2e-05,1.18127]
[1779593895222,40.73,76738.48,0.0,-0.98983,2e-05,1.18127]
[1779593895293,40.73,76738.97,0.0,-0.98982,2e-05,1.18203]
[1779593900329,40.73,76740.14,0.0,-0.9898,2e-05,1.18385]
[1779593904168,40.73,76740.64,0.0,-0.9898,2e-05,1.18463]
[1779593904223,40.73,76740.64,0.0,-0.9898,2e-05,1.18463]
[1779593904284,40.73,76740.64,0.0,-0.9898,2e-05,1.18463]
[1779593904470,40.73,76740.22,0.0,-0.9898,2e-05,1.18398]
[1779593905228,40.73,76740.22,0.0,-0.9898,2e-05,1.18398]
[1779593905337,40.73,76740.22,0.0,-0.9898,2e-05,1.18398]
[1779593905364,40.73,76741.95,0.0,-0.98978,2e-05,1.18668]
[1779593905471,40.73,76741.95,0.0,-0.98978,2e-05,1.18668]
[1779593908128,40.73,76741.39,0.0,-0.98978,2e-05,1.1858]
[1779593908191,40.73,76741.39,0.0,-0.98978,2e-05,1.1858]
[1779593908224,40.73,76741.39,0.0,-0.98978,2e-05,1.1858]
[1779593908385,40.73,76745.24,0.0,-0.98973,2e-05,1.19182]
[1779593911406,40.73,76746.06,0.0,-0.98973,2e-05,1.19086]
[1779593912413,40.73,76738.25,0.0,-0.98985,2e-05,1.17868]
[1779593913420,40.73,76736.82,0.0,-0.98987,2e-05,1.17646]
[1779593913893,40.73,76736.82,0.0,-0.98987,2e-05,1.17646]
[1779593913974,40.73,76736.82,0.0,-0.98987,2e-05,1.17646]
[1779593914007,40.73,76736.82,0.0,-0.98987,2e-05,1.17646]
[1779593914222,40.73,76736.82,0.0,-0.98987,2e-05,1.17646]
[1779593915088,40.73,76735.95,0.0,-0.98989,2e-05,1.17511]
[1779593915142,40.73,76735.95,0.0,-0.98989,2e-05,1.17511]
[1779593915222,40.73,76735.95,0.0,-0.98989,2e-05,1.17511]
[1779593915434,40.73,76735.21,0.0,-0.9899,2e-05,1.17396]
[1779593920872,40.73,76732.98,0.0,-0.98993,2e-05,1.17051]
[1779593920934,40.73,76732.98,0.0,-0.98993,2e-05,1.17051]
[1779593920973,40.73,76732.98,0.0,-0.98993,2e-05,1.17051]
[1779593921037,40.73,76732.98,0.0,-0.98993,2e-05,1.17051]
[1779593922163,40.73,76731.09,0.0,-0.98996,2e-05,1.1676]
[1779593922221,40.73,76731.09,0.0,-0.98996,2e-05,1.1676]
[1779593922228,40.73,76731.09,0.0,-0.98996,2e-05,1.1676]
[1779593922468,40.73,76731.88,0.0,-0.98995,2e-05,1.16881]
[1779593922976,40.73,76731.88,0.0,-0.98995,2e-05,1.16881]
[1779593923101,40.73,76731.88,0.0,-0.98995,2e-05,1.16881]
[1779593923194,40.73,76724.64,0.0,-0.99006,1e-05,1.15769]
[1779593926969,40.73,76724.09,0.0,-0.99006,1e-05,1.15684]
[1779593927085,40.73,76724.09,0.0,-0.99006,1e-05,1.15684]
[1779593931866,40.73,76724.65,0.0,-0.99006,1e-05,1.1577]
[1779593931972,40.73,76724.65,0.0,-0.99006,1e-05,1.1577]
[1779593931984,40.73,76724.65,0.0,-0.99006,1e-05,1.1577]
[1779593932087,40.73,76724.65,0.0,-0.99006,1e-05,1.1577]
[1779593932200,40.73,76724.65,0.0,-0.99006,1e-05,1.1577]
[1779593932221,40.73,76724.65,0.0,-0.99006,1e-05,1.1577]
[1779593932302,40.73,76725.65,0.0,-0.99004,1e-05,1.15923]
[1779593934416,40.73,76725.73,0.0,-0.99004,1e-05,1.15936]
[1779593933561,40.73,76722.43,0.0,-0.99009,1e-05,1.15431]
[1779593934570,40.73,76715.69,0.0,-0.99019,1e-05,1.14405]
[1779593935849,40.73,76715.69,0.0,-0.99019,1e-05,1.14405]
[1779593935903,40.73,76715.69,0.0,-0.99019,1e-05,1.14405]
[1779593936005,40.73,76711.14,0.0,-0.99025,1e-05,1.13716]
[1779593936673,40.73,76711.14,0.0,-0.99025,1e-05,1.13716]
[1779593936779,40.73,76711.14,0.0,-0.99025,1e-05,1.13716]
[1779593936877,40.73,76711.07,0.0,-0.99026,1e-05,1.13706]
[1779593937930,40.73,76711.07,0.0,-0.99026,1e-05,1.13706]
[1779593941864,40.73,76711.61,0.0,-0.99025,1e-05,1.13787]
[1779593941912,40.73,76711.61,0.0,-0.99025,1e-05,1.13787]
[1779593941970,40.73,76711.61,0.0,-0.99025,1e-05,1.13787]
[1779593944275,40.73,76711.03,0.0,-0.99026,1e-05,1.137]
[1779593944338,40.73,76711.03,0.0,-0.99026,1e-05,1.137]
[1779593944469,40.73,76711.03,0.0,-0.99026,1e-05,1.137]
[1779593944408,40.73,76710.97,0.0,-0.99026,1e-05,1.13691]
[1779593949675,40.73,76710.14,0.0,-0.99027,1e-05,1.13566]
[1779593952077,40.73,76710.24,0.0,-0.99027,1e-05,1.13581]
[1779593952202,40.73,76710.24,0.0,-0.99027,1e-05,1.13581]
[1779593952220,40.73,76710.24,0.0,-0.99027,1e-05,1.13581]
[1779593952331,40.73,76710.24,0.0,-0.99027,1e-05,1.13581]
[1779593955970,40.73,76709.95,0.0,-0.99027,1e-05,1.13537]
[1779593956090,40.73,76709.95,0.0,-0.99027,1e-05,1.13537]
[1779593958231,40.73,76710.26,0.0,-0.99027,1e-05,1.13584]
[1779593958295,40.73,76710.26,0.0,-0.99027,1e-05,1.13584]
[1779593958471,40.73,76710.26,0.0,-0.99027,1e-05,1.13584]
[1779593958396,40.73,76710.19,0.0,-0.99027,1e-05,1.13573]
[1779593959970,40.73,76710.48,0.0,-0.99026,1e-05,1.13617]
[1779593959996,40.73,76710.48,0.0,-0.99026,1e-05,1.13617]
[1779593961980,40.73,76710.76,0.0,-0.99026,1e-05,1.13659]
[1779593962087,40.73,76710.76,0.0,-0.99026,1e-05,1.13659]
[1779593962185,40.73,76713.67,0.0,-0.99022,1e-05,1.14099]
[1779593966807,40.73,76712.78,0.0,-0.99023,1e-05,1.13964]
[1779593966838,40.73,76712.78,0.0,-0.99023,1e-05,1.13964]
[1779593966970,40.73,76712.78,0.0,-0.99023,1e-05,1.13964]
[1779593967060,40.73,76712.78,0.0,-0.99023,1e-05,1.13964]
[1779593968711,40.73,76712.78,0.0,-0.99023,1e-05,1.13964]
[1779593968719,40.73,76712.78,0.0,-0.99023,1e-05,1.13964]
[1779593968741,40.73,76712.78,0.0,-0.99023,1e-05,1.13964]
[1779593968968,40.73,76712.78,0.0,-0.99023,1e-05,1.13964]
[1779593968999,40.73,76712.78,0.0,-0.99023,1e-05,1.13964]
[1779593971969,40.73,76713.08,0.0,-0.99023,1e-05,1.14009]
[1779593972030,40.73,76713.08,0.0,-0.99023,1e-05,1.14009]
[1779593972070,40.73,76715.66,0.0,-0.99021,1e-05,1.14182]
[1779593973027,40.73,76715.66,0.0,-0.99021,1e-05,1.14182]
[1779593973082,40.73,76715.66,0.0,-0.99021,1e-05,1.14182]
[1779593973221,40.73,76715.66,0.0,-0.99021,1e-05,1.14182]
[1779593973239,40.73,76715.54,0.0,-0.99021,1e-05,1.14164]
[1779593973986,40.73,76715.54,0.0,-0.99021,1e-05,1.14164]
[1779593974101,40.73,76715.54,0.0,-0.99021,1e-05,1.14164]
[1779593976959,40.73,76714.95,0.0,-0.99022,1e-05,1.14074]
[1779593976968,40.73,76714.95,0.0,-0.99022,1e-05,1.14074]
[1779593976998,40.73,76714.95,0.0,-0.99022,1e-05,1.14074]
[1779593977099,40.73,76712.42,0.0,-0.99025,1e-05,1.13692]
[1779593977991,40.73,76712.42,0.0,-0.99025,1e-05,1.13692]
[1779593978094,40.73,76712.42,0.0,-0.99025,1e-05,1.13692]
[1779593978220,40.73,76712.42,0.0,-0.99025,1e-05,1.13692]
[1779593978303,40.73,76711.89,0.0,-0.99026,1e-05,1.13612]
[1779593979974,40.73,76711.94,0.0,-0.99026,1e-05,1.13619]
[1779593980091,40.73,76711.94,0.0,-0.99026,1e-05,1.13619]
[1779593980199,40.73,76711.94,0.0,-0.99026,1e-05,1.13619]
[1779593980219,40.73,76711.94,0.0,-0.99026,1e-05,1.13619]
[1779593980333,40.73,76711.94,0.0,-0.99026,1e-05,1.13619]
[1779593981899,40.73,76708.64,0.0,-0.99031,1e-05,1.13123]
[1779593982608,40.73,76708.64,0.0,-0.99031,1e-05,1.13123]
[1779593982663,40.73,76708.64,0.0,-0.99031,1e-05,1.13123]
[1779593982721,40.73,76708.64,0.0,-0.99031,1e-05,1.13123]
[1779593982906,40.73,76707.59,0.0,-0.99032,1e-05,1.12965]
[1779593983971,40.73,76707.59,0.0,-0.99032,1e-05,1.12965]
[1779593984005,40.73,76707.59,0.0,-0.99032,1e-05,1.12965]
[1779593985977,40.73,76707.86,0.0,-0.99032,1e-05,1.13005]
[1779593986089,40.73,76707.86,0.0,-0.99032,1e-05,1.13005]
[1779593989977,40.73,76707.0,0.0,-0.99033,1e-05,1.12876]
[1779593990104,40.73,76707.0,0.0,-0.99033,1e-05,1.12876]
[1779593991978,40.73,76707.79,0.0,-0.99032,1e-05,1.12995]
[1779593992092,40.73,76707.79,0.0,-0.99032,1e-05,1.12995]
[1779593992185,40.73,76701.95,0.0,-0.99041,1e-05,1.12121]
[1779593993178,40.73,76701.95,0.0,-0.99041,1e-05,1.12121]
[1779593993222,40.73,76701.95,0.0,-0.99041,1e-05,1.12121]
[1779593993244,40.73,76701.95,0.0,-0.99041,1e-05,1.12121]
[1779593993470,40.73,76701.95,0.0,-0.99041,1e-05,1.12121]
[1779593993279,40.73,76700.46,0.0,-0.99043,1e-05,1.11898]
[1779593993978,40.73,76700.46,0.0,-0.99043,1e-05,1.11898]
[1779593994089,40.73,76700.46,0.0,-0.99043,1e-05,1.11898]
[1779593995997,40.73,76704.3,0.0,-0.99037,1e-05,1.12472]
[1779593997004,40.73,76706.45,0.0,-0.99034,1e-05,1.12794]
[1779593997945,40.73,76706.45,0.0,-0.99034,1e-05,1.12794]
[1779593997974,40.73,76706.45,0.0,-0.99034,1e-05,1.12794]
[1779593998103,40.73,76706.45,0.0,-0.99034,1e-05,1.12794]
[1779593998218,40.73,76706.45,0.0,-0.99034,1e-05,1.12794]
[1779593998238,40.73,76706.45,0.0,-0.99034,1e-05,1.12794]
[1779593998318,40.73,76709.77,0.0,-0.99029,1e-05,1.13292]
[1779593998698,40.73,76709.77,0.0,-0.99029,1e-05,1.13292]
[1779593998722,40.73,76709.77,0.0,-0.99029,1e-05,1.13292]
[1779593998760,40.73,76709.77,0.0,-0.99029,1e-05,1.13292]
[1779593998972,40.73,76709.77,0.0,-0.99029,1e-05,1.13292]
[1779593999018,40.73,76711.05,0.0,-0.99027,1e-05,1.13485]
[1779594001974,40.73,76711.06,0.0,-0.99027,1e-05,1.13487]
[1779594002091,40.73,76711.06,0.0,-0.99027,1e-05,1.13487]
[1779594003977,40.73,76709.97,0.0,-0.99029,1e-05,1.13323]
[1779594004049,40.73,76709.97,0.0,-0.99029,1e-05,1.13323]
[1779594007976,40.73,76710.1,0.0,-0.99029,1e-05,1.13342]
[1779594008089,40.73,76710.1,0.0,-0.99029,1e-05,1.13342]
[1779594009973,40.73,76712.0,0.0,-0.99026,1e-05,1.13628]
[1779594010090,40.73,76712.0,0.0,-0.99026,1e-05,1.13628]
[1779594011974,40.73,76711.94,0.0,-0.99026,1e-05,1.13619]
[1779594012087,40.73,76711.94,0.0,-0.99026,1e-05,1.13619]
[1779594013973,40.73,76711.9,0.0,-0.99026,1e-05,1.13613]
[1779594014089,40.73,76711.9,0.0,-0.99026,1e-05,1.13613]
[1779594014196,40.73,76711.9,0.0,-0.99026,1e-05,1.13613]
[1779594014218,40.73,76711.9,0.0,-0.99026,1e-05,1.13613]
[1779594014329,40.73,76711.9,0.0,-0.99026,1e-05,1.13613]
[1779594017376,40.73,76711.89,0.0,-0.99026,1e-05,1.13612]
[1779594017471,40.73,76711.89,0.0,-0.99026,1e-05,1.13612]
[1779594018154,40.73,76724.19,0.0,-0.99008,1e-05,1.15479]
[1779594019468,40.73,76724.19,0.0,-0.99008,1e-05,1.15479]
[1779594019577,40.73,76727.77,0.0,-0.99003,1e-05,1.16028]
[1779594021974,40.73,76729.52,0.0,-0.99,1e-05,1.16296]
[1779594022075,40.73,76729.52,0.0,-0.99,1e-05,1.16296]
[1779594022175,40.73,76729.52,0.0,-0.99,1e-05,1.16296]
[1779594022193,40.73,76729.52,0.0,-0.99,1e-05,1.16296]
[1779594022219,40.73,76729.52,0.0,-0.99,1e-05,1.16296]
[1779594022277,40.73,76729.52,0.0,-0.99,1e-05,1.16296]
[1779594025977,40.73,76730.97,0.0,-0.98998,2e-05,1.1652]
[1779594026092,40.73,76730.97,0.0,-0.98998,2e-05,1.1652]
[1779594029985,40.73,76733.3,0.0,-0.98994,2e-05,1.16879]
[1779594030238,40.73,76728.19,0.0,-0.99002,1e-05,1.16092]
[1779594031261,40.73,76724.32,0.0,-0.9901,1e-05,1.15279]
[1779594032268,40.73,76721.96,0.0,-0.99013,1e-05,1.1492]
[1779594033441,40.73,76721.96,0.0,-0.99013,1e-05,1.1492]
[1779594033471,40.73,76721.96,0.0,-0.99013,1e-05,1.1492]
[1779594033557,40.73,76721.96,0.0,-0.99013,1e-05,1.1492]
[1779594033505,40.73,76721.15,0.0,-0.99014,1e-05,1.14796]
[1779594033721,40.73,76721.15,0.0,-0.99014,1e-05,1.14796]
[1779594034282,40.73,76718.92,0.0,-0.99018,1e-05,1.14457]
[1779594036296,40.73,76715.1,0.0,-0.99023,1e-05,1.13879]
[1779594040572,40.73,76714.53,0.0,-0.99024,1e-05,1.13793]
[1779594040589,40.73,76714.53,0.0,-0.99024,1e-05,1.13793]
[1779594040682,40.73,76714.53,0.0,-0.99024,1e-05,1.13793]
[1779594040719,40.73,76714.53,0.0,-0.99024,1e-05,1.13793]
[1779594041331,40.73,76714.46,0.0,-0.99024,1e-05,1.13782]
[1779594046367,40.73,76714.05,0.0,-0.99025,1e-05,1.1372]
[1779594047223,40.73,76714.05,0.0,-0.99025,1e-05,1.1372]
[1779594047977,40.73,76714.05,0.0,-0.99025,1e-05,1.1372]
[1779594048681,40.73,76713.12,0.0,-0.99026,1e-05,1.1358]
[1779594048721,40.73,76713.12,0.0,-0.99026,1e-05,1.1358]
[1779594048791,40.73,76713.12,0.0,-0.99026,1e-05,1.1358]
[1779594048971,40.73,76713.12,0.0,-0.99026,1e-05,1.1358]
[1779594049388,40.73,76713.32,0.0,-0.99026,1e-05,1.1361]
[1779594055430,40.73,76713.12,0.0,-0.99026,1e-05,1.1358]
[1779594060465,40.73,76714.18,0.0,-0.99025,1e-05,1.1374]
[1779594063406,40.73,76714.26,0.0,-0.99025,1e-05,1.13752]
[1779594063470,40.73,76714.26,0.0,-0.99025,1e-05,1.13752]
[1779594063513,40.73,76714.26,0.0,-0.99025,1e-05,1.13752]
[1779594063562,40.73,76714.26,0.0,-0.99025,1e-05,1.13752]
[1779594063723,40.73,76714.26,0.0,-0.99025,1e-05,1.13752]
[1779594077584,40.73,76713.26,0.0,-0.99026,1e-05,1.13601]
[1779594084289,40.73,76713.26,0.0,-0.99026,1e-05,1.13601]
[1779594084338,40.73,76713.26,0.0,-0.99026,1e-05,1.13601]
[1779594084469,40.73,76713.26,0.0,-0.99026,1e-05,1.13601]
[1779594084555,40.73,76713.26,0.0,-0.99026,1e-05,1.13601]
[1779594092691,40.73,76713.91,0.0,-0.99027,1e-05,1.13481]
[1779594105782,40.73,76713.64,0.0,-0.99027,1e-05,1.13441]
[1779594107240,40.73,76713.64,0.0,-0.99027,1e-05,1.13441]
[1779594107273,40.73,76713.64,0.0,-0.99027,1e-05,1.13441]
[1779594107470,40.73,76713.64,0.0,-0.99027,1e-05,1.13441]
[1779594107489,40.73,76713.61,0.0,-0.99027,1e-05,1.13436]
[1779594113668,40.73,76712.5,0.0,-0.99029,1e-05,1.13269]
[1779594113715,40.73,76712.15,0.0,-0.99029,1e-05,1.13216]
[1779594113980,40.73,76712.15,0.0,-0.99029,1e-05,1.13216]
[1779594114056,40.73,76711.99,0.0,-0.9903,1e-05,1.13192]
[1779594119768,40.73,76711.28,0.0,-0.99031,1e-05,1.13085]
[1779594125887,40.73,76711.08,0.0,-0.99031,1e-05,1.13055]
[1779594125986,40.73,76711.08,0.0,-0.99031,1e-05,1.13055]
[1779594125996,40.73,76711.08,0.0,-0.99031,1e-05,1.13055]
[1779594126089,40.73,76708.54,0.0,-0.99035,1e-05,1.12674]
[1779594129969,40.73,76708.38,0.0,-0.99035,1e-05,1.1265]
[1779594130087,40.73,76708.38,0.0,-0.99035,1e-05,1.1265]
[1779594130187,40.73,76707.7,0.0,-0.99036,1e-05,1.12548]
[1779594134811,40.73,76706.14,0.0,-0.99038,1e-05,1.12315]
[1779594134875,40.73,76706.14,0.0,-0.99038,1e-05,1.12315]
[1779594134987,40.73,76702.63,0.0,-0.99043,1e-05,1.11791]
[1779594137850,40.73,76704.07,0.0,-0.99041,1e-05,1.12006]
[1779594137966,40.73,76704.07,0.0,-0.99041,1e-05,1.12006]
[1779594138007,40.73,76704.01,0.0,-0.99041,1e-05,1.11997]
[1779594140026,40.73,76693.86,0.0,-0.99056,1e-05,1.10491]
[1779594141452,40.73,76693.86,0.0,-0.99056,1e-05,1.10491]
[1779594141525,40.73,76693.86,0.0,-0.99056,1e-05,1.10491]
[1779594141610,40.73,76689.81,0.0,-0.99062,1e-05,1.09895]
[1779594143246,40.73,76688.41,0.0,-0.99064,1e-05,1.09689]
[1779594143269,40.73,76688.41,0.0,-0.99064,1e-05,1.09689]
[1779594143328,40.73,76687.62,0.0,-0.99065,1e-05,1.09573]
[1779594145222,40.73,76686.92,0.0,-0.99066,1e-05,1.09471]
[1779594145336,40.73,76686.92,0.0,-0.99066,1e-05,1.09471]
[1779594145437,40.73,76687.03,0.0,-0.99066,1e-05,1.09487]
[1779594147499,40.73,76687.14,0.0,-0.99065,1e-05,1.09503]
[1779594148131,40.73,76683.64,0.0,-0.9907,1e-05,1.08991]
[1779594151070,40.73,76683.01,0.0,-0.99071,1e-05,1.089]
[1779594151174,40.73,76683.01,0.0,-0.99071,1e-05,1.089]
[1779594151264,40.73,76683.12,0.0,-0.99073,1e-05,1.08704]
[1779594153220,40.73,76683.25,0.0,-0.99073,1e-05,1.08723]
[1779594153371,40.73,76683.25,0.0,-0.99073,1e-05,1.08723]
[1779594153473,40.73,76681.76,0.0,-0.99075,1e-05,1.08506]
[1779594155223,40.73,76681.11,0.0,-0.99076,1e-05,1.08412]
[1779594155333,40.73,76681.11,0.0,-0.99076,1e-05,1.08412]
[1779594155350,40.73,76680.0,0.0,-0.99077,1e-05,1.08251]
[1779594157194,40.73,76678.12,0.0,-0.9908,1e-05,1.07978]
[1779594159211,40.73,76664.45,0.0,-0.99099,1e-05,1.06013]
[1779594160215,40.73,76663.92,0.0,-0.99099,1e-05,1.05937]
[1779594161633,40.73,76663.92,0.0,-0.99099,1e-05,1.05937]
[1779594161687,40.73,76663.92,0.0,-0.99099,1e-05,1.05937]
[1779594165258,40.73,76659.2,0.0,-0.99106,1e-05,1.05266]
[1779594166264,40.73,76653.32,0.0,-0.99114,1e-05,1.04435]
[1779594168279,40.73,76652.09,0.0,-0.99116,1e-05,1.04261]
[1779594171300,40.73,76650.15,0.0,-0.99118,1e-05,1.03989]
[1779594176337,40.73,76649.62,0.0,-0.99119,1e-05,1.03914]
[1779594179356,40.73,76648.3,0.0,-0.99121,1e-05,1.03729]
[1779594180364,40.73,76646.98,0.0,-0.99122,1e-05,1.03544]
[1779594181371,40.73,76645.73,0.0,-0.99124,1e-05,1.03369]
[1779594186406,40.73,76646.39,0.0,-0.99123,1e-05,1.03462]
[1779594190434,40.73,76653.98,0.0,-0.99113,1e-05,1.04528]
[1779594191441,40.73,76655.56,0.0,-0.99111,1e-05,1.04751]
[1779594193462,40.73,76655.08,0.0,-0.99112,1e-05,1.04683]
[1779594194462,40.73,76660.32,0.0,-0.99104,1e-05,1.05425]
[1779594195468,40.73,76662.81,0.0,-0.99101,1e-05,1.05779]
[1779594198492,40.73,76663.01,0.0,-0.99101,1e-05,1.05808]
[1779594203528,40.73,76662.93,0.0,-0.99101,1e-05,1.05796]
[1779594208563,40.73,76662.93,0.0,-0.99101,1e-05,1.05796]
[1779594212591,40.73,76660.86,0.0,-0.99105,1e-05,1.05295]
[1779594213598,40.73,76657.04,0.0,-0.99111,1e-05,1.04754]
[1779594220647,40.73,76656.42,0.0,-0.99111,1e-05,1.04666]
[1779594225682,40.73,76659.67,0.0,-0.99107,1e-05,1.05126]
[1779594226689,40.73,76665.72,0.0,-0.99099,1e-05,1.05986]
[1779594228703,40.73,76667.98,0.0,-0.99096,1e-05,1.06309]
[1779594233738,40.73,76667.78,0.0,-0.99096,1e-05,1.06281]
[1779594234275,40.73,76667.78,0.0,-0.99096,1e-05,1.06281]
[1779594234746,40.73,76662.94,0.0,-0.99103,1e-05,1.0559]
[1779594235752,40.73,76660.89,0.0,-0.99105,1e-05,1.05299]
[1779594238043,40.73,76661.48,0.0,-0.99105,1e-05,1.05383]
[1779594240377,40.73,76662.03,0.0,-0.99104,1e-05,1.05461]
[1779594241796,40.73,76659.55,0.0,-0.99107,1e-05,1.05109]
[1779594244217,40.73,76658.72,0.0,-0.99108,1e-05,1.04991]
[1779594249849,40.73,76658.37,0.0,-0.99109,1e-05,1.04942]
[1779594250857,40.73,76660.73,0.0,-0.99106,1e-05,1.05276]
[1779594251865,40.73,76663.22,0.0,-0.99102,1e-05,1.0563]
[1779594256900,40.73,76663.9,0.0,-0.99101,1e-05,1.05727]
[1779594261935,40.73,76664.91,0.0,-0.991,1e-05,1.05871]
[1779594267977,40.73,76664.94,0.0,-0.991,1e-05,1.05875]
[1779594273017,40.73,76664.81,0.0,-0.99102,1e-05,1.05649]
[1779594275031,40.73,76666.08,0.0,-0.991,1e-05,1.0583]
[1779594277045,40.73,76667.81,0.0,-0.99098,1e-05,1.06077]
[1779594282080,40.73,76667.73,0.0,-0.99098,1e-05,1.06065]
[1779594288122,40.73,76665.9,0.0,-0.991,1e-05,1.05804]
[1779594293157,40.73,76666.61,0.0,-0.99099,1e-05,1.05906]
[1779594296178,40.73,76668.78,0.0,-0.99096,1e-05,1.06216]
[1779594299199,40.73,76670.55,0.0,-0.99094,1e-05,1.06469]
[1779594305241,40.73,76669.71,0.0,-0.99095,1e-05,1.06349]
[1779594310286,40.73,76670.29,0.0,-0.99094,1e-05,1.06432]
[1779594311288,40.73,76674.51,0.0,-0.99088,1e-05,1.07037]
[1779594312297,40.73,76676.68,0.0,-0.99085,1e-05,1.0735]
[1779594313304,40.73,76680.09,0.0,-0.99081,1e-05,1.07843]
[1779594315318,40.73,76684.73,0.0,-0.99074,1e-05,1.08516]
[1779594316325,40.73,76687.78,0.0,-0.9907,1e-05,1.0896]
[1779594317397,40.73,76687.78,0.0,-0.9907,1e-05,1.0896]
[1779594317576,40.73,76681.94,0.0,-0.99078,1e-05,1.08111]
[1779594319703,40.73,76680.57,0.0,-0.9908,1e-05,1.07912]
[1779594320353,40.73,76682.92,0.0,-0.99077,1e-05,1.08253]
[1779594324381,40.73,76684.68,0.0,-0.99074,1e-05,1.08509]
[1779594330423,40.73,76685.99,0.0,-0.99072,1e-05,1.08699]
[1779594331430,40.73,76687.89,0.0,-0.99071,1e-05,1.08765]
[1779594332574,40.73,76690.57,0.0,-0.99068,1e-05,1.09156]
[1779594333444,40.73,76692.72,0.0,-0.99065,1e-05,1.09471]
[1779594338479,40.73,76693.57,0.0,-0.99063,1e-05,1.09595]
[1779594341500,40.73,76694.92,0.0,-0.99061,1e-05,1.09793]
[1779594346537,40.73,76694.92,0.0,-0.99061,1e-05,1.09793]
[1779594349557,40.73,76696.3,0.0,-0.99059,1e-05,1.09996]
[1779594355599,40.73,76696.85,0.0,-0.99059,1e-05,1.10077]
[1779594360634,40.73,76697.33,0.0,-0.99058,1e-05,1.10148]
[1779594367683,40.73,76696.61,0.0,-0.99059,1e-05,1.10042]
[1779594371710,40.73,76698.38,0.0,-0.99056,1e-05,1.10303]
[1779594374732,40.73,76700.14,0.0,-0.99054,1e-05,1.10562]
[1779594375739,40.73,76701.77,0.0,-0.99052,1e-05,1.10803]
[1779594380775,40.73,76701.29,0.0,-0.99052,1e-05,1.10732]
[1779594385810,40.73,76700.87,0.0,-0.99053,1e-05,1.1067]
[1779594395879,40.73,76701.86,0.0,-0.99053,1e-05,1.10602]
[1779594397894,40.73,76700.04,0.0,-0.99056,1e-05,1.10334]
[1779594402929,40.73,76698.87,0.0,-0.99058,1e-05,1.10161]
[1779594408971,40.73,76699.08,0.0,-0.99057,1e-05,1.10192]
[1779594411723,40.73,76699.08,0.0,-0.99057,1e-05,1.10192]
[1779594411830,40.73,76699.08,0.0,-0.99057,1e-05,1.10192]
[1779594411932,40.73,76699.08,0.0,-0.99057,1e-05,1.10192]
[1779594422062,40.73,76699.05,0.0,-0.99057,1e-05,1.10188]
[1779594427343,40.73,76699.05,0.0,-0.99057,1e-05,1.10188]
[1779594433139,40.73,76696.86,0.0,-0.9906,1e-05,1.09865]
[1779594436160,40.73,76698.22,0.0,-0.99058,1e-05,1.10065]
[1779594437167,40.73,76699.54,0.0,-0.99057,1e-05,1.1026]
[1779594442202,40.73,76699.5,0.0,-0.99057,1e-05,1.10254]
[1779594447237,40.73,76698.75,0.0,-0.99058,1e-05,1.10143]
[1779594453279,40.73,76697.86,0.0,-0.99061,1e-05,1.09799]
[1779594467377,40.73,76697.68,0.0,-0.99061,1e-05,1.09772]
[1779594470399,40.73,76696.38,0.0,-0.99063,1e-05,1.09582]
[1779594472413,40.73,76691.35,0.0,-0.9907,1e-05,1.08845]
[1779594474427,40.73,76689.53,0.0,-0.99073,1e-05,1.0858]
[1779594475434,40.73,76693.79,0.0,-0.99067,1e-05,1.09202]
[1779594476441,40.73,76697.86,0.0,-0.99061,1e-05,1.09799]
[1779594478454,40.73,76699.74,0.0,-0.99058,1e-05,1.10075]
[1779594479462,40.73,76701.45,0.0,-0.99056,1e-05,1.10328]
[1779594484496,40.73,76701.59,0.0,-0.99055,1e-05,1.10348]
[1779594489531,40.73,76701.92,0.0,-0.99055,1e-05,1.10397]
[1779594494567,40.73,76702.45,0.0,-0.99054,1e-05,1.10475]
[1779594499602,40.73,76702.0,0.0,-0.99055,1e-05,1.10409]
[1779594504637,40.73,76701.84,0.0,-0.99055,1e-05,1.10385]
[1779594507658,40.73,76700.4,0.0,-0.99057,1e-05,1.10173]
[1779594508665,40.73,76698.36,0.0,-0.9906,1e-05,1.09872]
[1779594513700,40.73,76697.08,0.0,-0.99064,1e-05,1.09471]
[1779594518735,40.73,76697.11,0.0,-0.99064,1e-05,1.09476]
[1779594524777,40.73,76695.6,0.0,-0.99066,1e-05,1.09254]
[1779594525784,40.73,76693.63,0.0,-0.99069,1e-05,1.08966]
[1779594528805,40.73,76690.86,0.0,-0.99072,1e-05,1.08562]
[1779594533840,40.73,76690.51,0.0,-0.99073,1e-05,1.08511]
[1779594538874,40.73,76690.61,0.0,-0.99073,1e-05,1.08526]
[1779594539882,40.73,76694.65,0.0,-0.99067,1e-05,1.09115]
[1779594540889,40.73,76700.89,0.0,-0.99058,1e-05,1.10031]
[1779594541896,40.73,76703.02,0.0,-0.99055,1e-05,1.10345]
[1779594543910,40.73,76703.19,0.0,-0.99055,1e-05,1.1037]
[1779594549952,40.73,76703.86,0.0,-0.99054,1e-05,1.10469]
[1779594553980,40.73,76705.42,0.0,-0.99052,1e-05,1.107]
[1779594559015,40.73,76705.16,0.0,-0.99052,1e-05,1.10661]
[1779594561030,40.73,76706.49,0.0,-0.9905,1e-05,1.10858]
[1779594566065,40.73,76706.59,0.0,-0.9905,1e-05,1.10873]
[1779594570597,40.73,76707.24,0.0,-0.99049,1e-05,1.10969]
[1779594574120,40.73,76710.73,0.0,-0.99046,1e-05,1.11272]
[1779594579156,40.73,76710.83,0.0,-0.99046,1e-05,1.11287]
[1779594584191,40.73,76711.17,0.0,-0.99045,1e-05,1.11338]
[1779594587212,40.73,76709.47,0.0,-0.99048,1e-05,1.11085]
[1779594592247,40.73,76711.97,0.0,-0.99044,1e-05,1.11457]
[1779594597281,40.73,76712.25,0.0,-0.99044,1e-05,1.11498]
[1779594602317,40.73,76711.45,0.0,-0.99045,1e-05,1.11379]
[1779594604332,40.73,76707.03,0.0,-0.99051,1e-05,1.10723]
[1779594605339,40.73,76705.41,0.0,-0.99054,1e-05,1.10484]
[1779594611381,40.73,76706.11,0.0,-0.99053,1e-05,1.10587]
[1779594617423,40.73,76707.29,0.0,-0.99051,1e-05,1.10762]
[1779594622458,40.73,76707.37,0.0,-0.99051,1e-05,1.10774]
[1779594628500,40.73,76707.41,0.0,-0.99051,1e-05,1.1078]
[1779594633534,40.73,76706.4,0.0,-0.99054,1e-05,1.10416]
[1779594645620,40.73,76706.33,0.0,-0.99054,1e-05,1.10405]
[1779594655690,40.73,76706.51,0.0,-0.99054,1e-05,1.10432]
[1779594663748,40.73,76706.51,0.0,-0.99054,1e-05,1.10432]
[1779594673817,40.73,76706.73,0.0,-0.99053,1e-05,1.10464]
[1779594675832,40.73,76708.98,0.0,-0.9905,1e-05,1.10797]
[1779594677845,40.73,76710.66,0.0,-0.99048,1e-05,1.11046]
[1779594678853,40.73,76712.94,0.0,-0.99044,1e-05,1.11385]
[1779594683889,40.73,76712.76,0.0,-0.99045,1e-05,1.11358]
[1779594685904,40.73,76716.09,0.0,-0.9904,1e-05,1.11855]
[1779594686910,40.73,76718.24,0.0,-0.99037,1e-05,1.12176]
[1779594691946,40.73,76718.84,0.0,-0.99038,1e-05,1.12049]
[1779594693960,40.73,76720.26,0.0,-0.99036,1e-05,1.12262]
[1779594695974,40.73,76723.12,0.0,-0.99031,1e-05,1.12691]
[1779594696980,40.73,76721.59,0.0,-0.99034,1e-05,1.12461]
[1779594697988,40.73,76718.04,0.0,-0.99039,1e-05,1.11929]
[1779594698994,40.73,76710.0,0.0,-0.99051,1e-05,1.10733]
[1779594700007,40.73,76705.8,0.0,-0.99057,1e-05,1.10113]
[1779594701009,40.73,76704.29,0.0,-0.99059,1e-05,1.0989]
[1779594706044,40.73,76704.95,0.0,-0.99058,1e-05,1.09987]
[1779594711079,40.73,76704.35,0.0,-0.99059,1e-05,1.09899]
[1779594716114,40.73,76704.99,0.0,-0.99058,1e-05,1.09993]
[1779594722156,40.73,76704.13,0.0,-0.99059,1e-05,1.09867]
[1779594726184,40.73,76701.03,0.0,-0.99063,1e-05,1.09411]
[1779594728848,40.73,76700.88,0.0,-0.99064,1e-05,1.09389]
[1779594729205,40.73,76693.46,0.0,-0.99074,1e-05,1.08305]
[1779594730212,40.73,76682.85,0.0,-0.99089,1e-05,1.06771]
[1779594731219,40.73,76681.83,0.0,-0.9909,1e-05,1.06624]
[1779594733233,40.73,76680.23,0.0,-0.99093,1e-05,1.06394]
[1779594738268,40.73,76679.29,0.0,-0.99094,1e-05,1.0626]
[1779594740282,40.73,76681.33,0.0,-0.99091,1e-05,1.06552]
[1779594741289,40.73,76682.94,0.0,-0.99089,1e-05,1.06784]
[1779594746324,40.73,76686.64,0.0,-0.99084,1e-05,1.07317]
[1779594747331,40.73,76688.27,0.0,-0.99081,1e-05,1.07552]
[1779594752367,40.73,76688.09,0.0,-0.99083,1e-05,1.07316]
[1779594756395,40.73,76685.68,0.0,-0.99087,1e-05,1.06968]
[1779594757402,40.73,76687.88,0.0,-0.99084,1e-05,1.07285]
[1779594764451,40.73,76687.14,0.0,-0.99085,1e-05,1.07179]
[1779594769485,40.73,76686.88,0.0,-0.99085,1e-05,1.07141]
[1779594774520,40.73,76687.08,0.0,-0.99085,1e-05,1.0717]
[1779594776534,40.73,76685.83,0.0,-0.99086,1e-05,1.0699]
[1779594781571,40.73,76685.73,0.0,-0.99087,1e-05,1.06975]
[1779594788620,40.73,76685.6,0.0,-0.99087,1e-05,1.06957]
[1779594789627,40.73,76687.09,0.0,-0.99085,1e-05,1.07171]
[1779594794662,40.73,76688.23,0.0,-0.99083,1e-05,1.07336]
[1779594799697,40.73,76688.64,0.0,-0.99083,1e-05,1.07395]
[1779594804733,40.73,76688.65,0.0,-0.99083,1e-05,1.07397]
[1779594809768,40.73,76688.48,0.0,-0.99083,1e-05,1.07372]
[1779594811782,40.73,76689.41,0.0,-0.99083,1e-05,1.07296]
[1779594816817,40.73,76688.66,0.0,-0.99084,1e-05,1.07187]
[1779594819838,40.73,76691.96,0.0,-0.9908,1e-05,1.07665]
[1779594820845,40.73,76695.92,0.0,-0.99074,1e-05,1.08239]
[1779594822859,40.73,76700.22,0.0,-0.99068,1e-05,1.08866]
[1779594827894,40.73,76700.85,0.0,-0.99067,1e-05,1.08959]
[1779594832928,40.73,76698.13,0.0,-0.99071,1e-05,1.08561]
[1779594833935,40.73,76695.52,0.0,-0.99075,1e-05,1.08181]
[1779594835950,40.73,76693.62,0.0,-0.99077,1e-05,1.07905]
[1779594838971,40.73,76689.4,0.0,-0.99083,1e-05,1.07294]
[1779594839978,40.73,76688.0,0.0,-0.99085,1e-05,1.07092]
[1779594841991,40.73,76686.75,0.0,-0.99087,1e-05,1.06912]
[1779594845013,40.73,76684.29,0.0,-0.9909,1e-05,1.06558]
[1779594846020,40.73,76681.96,0.0,-0.99094,1e-05,1.06224]
[1779594851054,40.73,76681.71,0.0,-0.99094,1e-05,1.06188]
[1779594857097,40.73,76681.87,0.0,-0.99094,1e-05,1.06211]
[1779594862138,40.73,76681.29,0.0,-0.99094,1e-05,1.06128]
[1779594863138,40.73,76691.13,0.0,-0.99081,1e-05,1.07544]
[1779594864146,40.73,76695.46,0.0,-0.99075,1e-05,1.08173]
[1779594865153,40.73,76695.54,0.0,-0.99075,1e-05,1.08184]
[1779594867167,40.73,76697.91,0.0,-0.99071,1e-05,1.08529]
[1779594870188,40.73,76699.47,0.0,-0.99069,1e-05,1.08757]
[1779594875223,40.73,76699.5,0.0,-0.99071,1e-05,1.08549]
[1779594878246,40.73,76697.83,0.0,-0.99073,1e-05,1.08305]
[1779594883281,40.73,76697.31,0.0,-0.99074,1e-05,1.0823]
[1779594888316,40.73,76697.33,0.0,-0.99074,1e-05,1.08233]
[1779594894138,40.73,76697.72,0.0,-0.99073,1e-05,1.08289]
[1779594899392,40.73,76698.23,0.0,-0.99073,1e-05,1.08364]
[1779594900400,40.73,76703.6,0.0,-0.99065,1e-05,1.09148]
[1779594901407,40.73,76705.45,0.0,-0.99062,1e-05,1.09419]
[1779594908456,40.73,76705.99,0.0,-0.99062,1e-05,1.09499]
[1779594911477,40.73,76707.5,0.0,-0.99059,1e-05,1.09721]
[1779594918850,40.73,76707.7,0.0,-0.99059,1e-05,1.0975]
[1779594924569,40.73,76706.65,0.0,-0.99061,1e-05,1.09596]
[1779594929604,40.73,76705.64,0.0,-0.99062,1e-05,1.09447]
[1779594939675,40.73,76705.64,0.0,-0.99064,1e-05,1.09234]
[1779594940681,40.73,76704.27,0.0,-0.99066,1e-05,1.09033]
[1779594946723,40.73,76704.93,0.0,-0.99065,1e-05,1.0913]
[1779594951376,40.73,76703.98,0.0,-0.99066,1e-05,1.08991]
[1779594957800,40.73,76704.02,0.0,-0.99066,1e-05,1.08996]
[1779594962835,40.73,76704.42,0.0,-0.99066,1e-05,1.09055]
[1779594967880,40.73,76703.71,0.0,-0.99067,1e-05,1.08951]
[1779594972915,40.73,76704.43,0.0,-0.99066,1e-05,1.09056]
[1779594975936,40.73,76701.57,0.0,-0.9907,1e-05,1.08638]
[1779594980971,40.73,76700.39,0.0,-0.99071,1e-05,1.08466]
[1779594986006,40.73,76700.67,0.0,-0.99071,1e-05,1.08507]
[1779594991041,40.73,76700.15,0.0,-0.99073,1e-05,1.08219]
[1779594996076,40.73,76697.95,0.0,-0.99077,1e-05,1.07899]
[1779595001114,40.73,76697.55,0.0,-0.99077,1e-05,1.07841]
[1779595008160,40.73,76697.65,0.0,-0.99077,1e-05,1.07856]
[1779595013195,40.73,76697.98,0.0,-0.99076,1e-05,1.07903]
[1779595018230,40.73,76698.66,0.0,-0.99076,1e-05,1.08002]
[1779595023265,40.73,76698.32,0.0,-0.99076,1e-05,1.07953]
[1779595024272,40.73,76702.87,0.0,-0.9907,1e-05,1.08615]
[1779595025279,40.73,76707.12,0.0,-0.99064,1e-05,1.09237]
[1779595026286,40.73,76697.68,0.0,-0.99077,1e-05,1.0786]
[1779595027293,40.73,76695.47,0.0,-0.9908,1e-05,1.07539]
[1779595028300,40.73,76695.13,0.0,-0.9908,1e-05,1.0749]
[1779595033335,40.73,76695.13,0.0,-0.9908,1e-05,1.0749]
[1779595037363,40.73,76693.4,0.0,-0.99083,1e-05,1.0724]
[1779595041393,40.73,76689.33,0.0,-0.99089,1e-05,1.06653]
[1779595042398,40.73,76684.51,0.0,-0.99095,1e-05,1.05962]
[1779595044412,40.73,76685.53,0.0,-0.99094,1e-05,1.06108]
[1779595047433,40.73,76688.92,0.0,-0.99089,1e-05,1.06594]
[1779595048440,40.73,76692.58,0.0,-0.99084,1e-05,1.07122]
[1779595049447,40.73,76697.4,0.0,-0.99077,1e-05,1.07819]
[1779595050495,40.73,76698.77,0.0,-0.99075,1e-05,1.08018]
[1779595051461,40.73,76700.91,0.0,-0.99074,1e-05,1.08117]
[1779595053475,40.73,76703.73,0.0,-0.9907,1e-05,1.08528]
[1779595058510,40.73,76703.26,0.0,-0.99071,1e-05,1.0846]
[1779595061531,40.73,76701.97,0.0,-0.99073,1e-05,1.08272]
[1779595064552,40.73,76700.4,0.0,-0.99075,1e-05,1.08043]
[1779595069588,40.73,76700.85,0.0,-0.99074,1e-05,1.08109]
[1779595074623,40.73,76700.53,0.0,-0.99075,1e-05,1.08062]
[1779595080665,40.73,76700.87,0.0,-0.99074,1e-05,1.08111]
[1779595081672,40.73,76702.79,0.0,-0.99071,1e-05,1.08391]
[1779595084693,40.73,76704.3,0.0,-0.99069,1e-05,1.08611]
[1779595089728,40.73,76705.47,0.0,-0.99068,1e-05,1.08782]
[1779595094762,40.73,76704.96,0.0,-0.99068,1e-05,1.08708]
[1779595100025,40.73,76705.03,0.0,-0.99068,1e-05,1.08718]
[1779595105843,40.73,76705.02,0.0,-0.99068,1e-05,1.08717]
[1779595109465,40.73,76705.96,0.0,-0.99067,1e-05,1.08854]
[1779595114906,40.73,76706.57,0.0,-0.99068,1e-05,1.0873]
[1779595119941,40.73,76706.16,0.0,-0.99068,1e-05,1.0867]
[1779595124976,40.73,76706.65,0.0,-0.99068,1e-05,1.08742]
[1779595130011,40.73,76706.36,0.0,-0.99068,1e-05,1.08699]
[1779595137062,40.73,76705.96,0.0,-0.99069,1e-05,1.08641]
[1779595139076,40.73,76701.91,0.0,-0.99074,1e-05,1.08051]
[1779595140083,40.73,76700.52,0.0,-0.99076,1e-05,1.07849]
[1779595143104,40.73,76698.48,0.0,-0.99079,1e-05,1.07553]
[1779595146124,40.73,76697.18,0.0,-0.99081,1e-05,1.07364]
[1779595149308,40.73,76696.91,0.0,-0.99081,1e-05,1.07325]
[1779595152167,40.73,76701.94,0.0,-0.99074,1e-05,1.08055]
[1779595153174,40.73,76704.09,0.0,-0.99071,1e-05,1.08368]
[1779595158209,40.73,76705.17,0.0,-0.9907,1e-05,1.08526]
[1779595161230,40.73,76707.44,0.0,-0.99067,1e-05,1.08857]
[1779595165258,40.73,76709.63,0.0,-0.99064,1e-05,1.09178]
[1779595171300,40.73,76710.16,0.0,-0.99065,1e-05,1.09042]
[1779595176335,40.73,76710.14,0.0,-0.99065,1e-05,1.09039]
[1779595177920,40.73,76710.5,0.0,-0.99064,1e-05,1.09092]
[1779595183383,40.73,76711.06,0.0,-0.99063,1e-05,1.09174]
[1779595188419,40.73,76711.3,0.0,-0.99063,1e-05,1.09209]
[1779595193454,40.73,76711.29,0.0,-0.99063,1e-05,1.09208]
[1779595198516,40.73,76706.42,0.0,-0.9907,1e-05,1.08495]
[1779595198896,40.73,76706.42,0.0,-0.9907,1e-05,1.08495]
[1779595199501,40.73,76665.16,0.0,-0.99127,1e-05,1.02608]
[1779595200508,40.73,76655.88,0.0,-0.99139,1e-05,1.0132]
[1779595201515,40.73,76669.66,0.0,-0.99121,1e-05,1.03237]
[1779595202354,40.73,76669.66,0.0,-0.99121,1e-05,1.03237]
[1779595202522,40.73,76681.51,0.0,-0.99105,1e-05,1.04909]
[1779595203529,40.73,76687.56,0.0,-0.99096,1e-05,1.05771]
[1779595204536,40.73,76688.85,0.0,-0.99094,1e-05,1.05955]
[1779595205543,40.73,76700.69,0.0,-0.99078,1e-05,1.07661]
[1779595206550,40.73,76705.48,0.0,-0.99071,1e-05,1.08358]
[1779595207557,40.73,76707.07,0.0,-0.99069,1e-05,1.0859]
[1779595210472,40.73,76706.88,0.0,-0.99069,1e-05,1.08562]
[1779595210587,40.73,76706.88,0.0,-0.99069,1e-05,1.08562]
[1779595210675,40.73,76711.65,0.0,-0.99062,1e-05,1.09261]
[1779595211585,40.73,76713.47,0.0,-0.9906,1e-05,1.09528]
[1779595215613,40.73,76711.11,0.0,-0.99063,1e-05,1.09181]
[1779595219641,40.73,76709.87,0.0,-0.99065,1e-05,1.09]
[1779595224676,40.73,76714.6,0.0,-0.99058,1e-05,1.09694]
[1779595225682,40.73,76715.9,0.0,-0.99056,1e-05,1.09886]
[1779595229711,40.73,76715.97,0.0,-0.99056,1e-05,1.09896]
[1779595231725,40.73,76717.46,0.0,-0.99056,1e-05,1.09901]
[1779595236760,40.73,76716.98,0.0,-0.99057,1e-05,1.0983]
[1779595242802,40.73,76720.32,0.0,-0.99052,1e-05,1.10324]
[1779595243809,40.73,76724.77,0.0,-0.99045,1e-05,1.10984]
[1779595244816,40.73,76726.41,0.0,-0.99043,1e-05,1.11228]
[1779595249852,40.73,76726.01,0.0,-0.99044,1e-05,1.11168]
[1779595253881,40.73,76728.88,0.0,-0.99039,1e-05,1.11596]
[1779595258916,40.73,76733.31,0.0,-0.99033,1e-05,1.1226]
[1779595259924,40.73,76738.19,0.0,-0.99026,1e-05,1.12994]
[1779595263951,40.73,76739.71,0.0,-0.99023,1e-05,1.13224]
[1779595268986,40.73,76738.03,0.0,-0.99026,1e-05,1.1297]
[1779595272008,40.73,76735.98,0.0,-0.99029,1e-05,1.12661]
[1779595277043,40.73,76736.59,0.0,-0.99028,1e-05,1.12753]
[1779595282078,40.73,76736.96,0.0,-0.99028,1e-05,1.12809]
[1779595283533,40.73,76736.96,0.0,-0.99028,1e-05,1.12809]
[1779595283570,40.73,76725.28,0.0,-0.99045,1e-05,1.1106]
[1779595284095,40.73,76705.73,0.0,-0.99073,1e-05,1.08182]
[1779595285102,40.73,76701.75,0.0,-0.99078,1e-05,1.07603]
[1779595286954,40.73,76701.81,0.0,-0.99078,1e-05,1.07612]
[1779595288123,40.73,76704.37,0.0,-0.99075,1e-05,1.07984]
[1779595289130,40.73,76713.14,0.0,-0.99062,1e-05,1.09265]
[1779595290137,40.73,76715.03,0.0,-0.99059,1e-05,1.09543]
[1779595291144,40.73,76716.66,0.0,-0.99059,1e-05,1.09569]
[1779595292151,40.73,76714.51,0.0,-0.99062,1e-05,1.09253]
[1779595294165,40.73,76717.26,0.0,-0.99058,1e-05,1.09657]
[1779595299200,40.73,76717.69,0.0,-0.99057,1e-05,1.0972]
[1779595305242,40.73,76717.64,0.0,-0.99057,1e-05,1.09713]
[1779595310276,40.73,76717.01,0.0,-0.99058,1e-05,1.0962]
[1779595315312,40.73,76716.53,0.0,-0.99059,1e-05,1.09549]
[1779595321354,40.73,76716.31,0.0,-0.99059,1e-05,1.09517]
[1779595326389,40.73,76716.66,0.0,-0.99059,1e-05,1.09569]
[1779595329410,40.73,76715.36,0.0,-0.99061,1e-05,1.09377]
[1779595334445,40.73,76715.2,0.0,-0.99061,1e-05,1.09354]
[1779595339480,40.73,76724.42,0.0,-0.99048,1e-05,1.10716]
[1779595340486,40.73,76727.45,0.0,-0.99043,1e-05,1.11166]
[1779595344374,40.73,76727.74,0.0,-0.99043,1e-05,1.11209]
[1779595344515,40.73,76750.13,0.0,-0.9901,1e-05,1.14586]
[1779595345523,40.73,76760.92,0.0,-0.98994,2e-05,1.16242]
[1779595346530,40.73,76762.29,0.0,-0.98992,2e-05,1.16454]
[1779595347930,40.73,76762.29,0.0,-0.98992,2e-05,1.16454]
[1779595354587,40.73,76761.42,0.0,-0.98995,2e-05,1.16096]
[1779595356606,40.73,76760.74,0.0,-0.98996,2e-05,1.15991]
[1779595362643,40.73,76762.84,0.0,-0.98993,2e-05,1.16315]
[1779595367677,40.73,76762.11,0.0,-0.98994,2e-05,1.16202]
[1779595372712,40.73,76761.3,0.0,-0.98995,2e-05,1.16077]
[1779595377748,40.73,76760.79,0.0,-0.98996,2e-05,1.15999]
[1779595382784,40.73,76760.43,0.0,-0.98996,2e-05,1.15943]
[1779595387820,40.73,76760.1,0.0,-0.98997,2e-05,1.15892]
[1779595388827,40.73,76753.4,0.0,-0.99007,2e-05,1.14864]
[1779595394869,40.73,76752.76,0.0,-0.99008,1e-05,1.14766]
[1779595399904,40.73,76752.9,0.0,-0.99008,1e-05,1.14787]
[1779595404939,40.73,76753.45,0.0,-0.99007,2e-05,1.14872]
[1779595405226,40.73,76753.45,0.0,-0.99007,2e-05,1.14872]
[1779595405241,40.73,76753.45,0.0,-0.99007,2e-05,1.14872]
[1779595405247,40.73,76753.45,0.0,-0.99007,2e-05,1.14872]
[1779595405946,40.73,76753.68,0.0,-0.99006,2e-05,1.14907]
[1779595407975,40.73,76753.7,0.0,-0.99006,2e-05,1.1491]
[1779595412995,40.73,76754.42,0.0,-0.99007,2e-05,1.14798]
[1779595418034,40.73,76755.15,0.0,-0.99006,2e-05,1.1491]
[1779595429111,40.73,76754.99,0.0,-0.99006,2e-05,1.14885]
[1779595434146,40.73,76755.11,0.0,-0.99006,2e-05,1.14904]
[1779595441196,40.73,76754.65,0.0,-0.99007,2e-05,1.14833]
[1779595443209,40.73,76759.24,0.0,-0.99,2e-05,1.15537]
[1779595444216,40.73,76760.75,0.0,-0.98998,2e-05,1.15769]
[1779595446230,40.73,76762.5,0.0,-0.98995,2e-05,1.16039]
[1779595448245,40.73,76760.3,0.0,-0.98998,2e-05,1.157]
[1779595449251,40.73,76754.48,0.0,-0.99007,2e-05,1.14807]
[1779595450258,40.73,76752.84,0.0,-0.99009,1e-05,1.14557]
[1779595451265,40.73,76746.12,0.0,-0.9902,1e-05,1.13534]
[1779595452272,40.73,76742.1,0.0,-0.99025,1e-05,1.12926]
[1779595457307,40.73,76742.02,0.0,-0.99026,1e-05,1.12914]
[1779595462342,40.73,76741.6,0.0,-0.99026,1e-05,1.12851]
[1779595467377,40.73,76742.07,0.0,-0.99026,1e-05,1.12922]
[1779595469391,40.73,76740.74,0.0,-0.99027,1e-05,1.12721]
[1779595474426,40.73,76740.52,0.0,-0.9903,1e-05,1.12469]
[1779595479461,40.73,76741.65,0.0,-0.99028,1e-05,1.12639]
[1779595480468,40.73,76743.64,0.0,-0.99025,1e-05,1.12939]
[1779595481475,40.73,76746.64,0.0,-0.99021,1e-05,1.13393]
[1779595483489,40.73,76744.02,0.0,-0.99024,1e-05,1.12997]
[1779595493560,40.73,76741.45,0.0,-0.99028,1e-05,1.12609]
[1779595494567,40.73,76739.2,0.0,-0.99032,1e-05,1.12271]
[1779595500609,40.73,76740.03,0.0,-0.9903,1e-05,1.12396]
[1779595503631,40.73,76738.69,0.0,-0.99032,1e-05,1.12194]
[1779595509677,40.73,76739.65,0.0,-0.99031,1e-05,1.12338]
[1779595514712,40.73,76740.7,0.0,-0.99029,1e-05,1.12496]
[1779595520845,40.73,76740.66,0.0,-0.99029,1e-05,1.1249]
[1779595527805,40.73,76740.7,0.0,-0.99029,1e-05,1.12496]
[1779595529819,40.73,76730.41,0.0,-0.99044,1e-05,1.10957]
[1779595530826,40.73,76724.05,0.0,-0.99054,1e-05,1.10013]
[1779595533851,40.73,76723.11,0.0,-0.99057,1e-05,1.09659]
[1779595538886,40.73,76723.12,0.0,-0.99057,1e-05,1.09661]
[1779595547949,40.73,76723.47,0.0,-0.99056,1e-05,1.09712]
[1779595550970,40.73,76725.28,0.0,-0.99054,1e-05,1.0998]
[1779595551977,40.73,76729.84,0.0,-0.99047,1e-05,1.10655]
[1779595557013,40.73,76727.99,0.0,-0.9905,1e-05,1.10381]
[1779595558020,40.73,76725.07,0.0,-0.99054,1e-05,1.09949]
[1779595561041,40.73,76723.48,0.0,-0.99056,1e-05,1.09714]
[1779595570104,40.73,76723.1,0.0,-0.99057,1e-05,1.09658]
[1779595575139,40.73,76723.09,0.0,-0.99057,1e-05,1.09656]
[1779595577153,40.73,76721.83,0.0,-0.99059,1e-05,1.09471]
[1779595582188,40.73,76722.27,0.0,-0.99058,1e-05,1.09536]
[1779595592258,40.73,76722.11,0.0,-0.9906,1e-05,1.09297]
[1779595593267,40.73,76717.99,0.0,-0.99066,1e-05,1.08693]
[1779595594273,40.73,76715.17,0.0,-0.9907,1e-05,1.0828]
[1779595598301,40.73,76713.17,0.0,-0.99073,1e-05,1.07989]
[1779595602330,40.73,76714.41,0.0,-0.99071,1e-05,1.0817]
[1779595607365,40.73,76716.04,0.0,-0.99069,1e-05,1.08407]
[1779595613407,40.73,76715.44,0.0,-0.99069,1e-05,1.0832]
[1779595618442,40.73,76715.3,0.0,-0.9907,1e-05,1.08299]
[1779595623477,40.73,76715.52,0.0,-0.99069,1e-05,1.08332]
[1779595626499,40.73,76709.03,0.0,-0.99079,1e-05,1.07387]
[1779595627506,40.73,76706.36,0.0,-0.99082,1e-05,1.07001]
[1779595632541,40.73,76699.43,0.0,-0.99092,1e-05,1.06003]
[1779595633548,40.73,76696.28,0.0,-0.99096,1e-05,1.05552]
[1779595634555,40.73,76692.99,0.0,-0.99101,1e-05,1.05082]
[1779595635562,40.73,76691.49,0.0,-0.99103,1e-05,1.04869]
[1779595637576,40.73,76689.79,0.0,-0.99105,1e-05,1.04628]
[1779595642611,40.73,76689.53,0.0,-0.99106,1e-05,1.04591]
[1779595643618,40.73,76688.13,0.0,-0.99108,1e-05,1.04392]
[1779595644628,40.73,76686.7,0.0,-0.99109,1e-05,1.0419]
[1779595648656,40.73,76687.96,0.0,-0.99108,1e-05,1.04368]
[1779595649662,40.73,76685.15,0.0,-0.99112,1e-05,1.03971]
[1779595654698,40.73,76683.95,0.0,-0.99115,1e-05,1.03594]
[1779595659733,40.73,76682.38,0.0,-0.99117,1e-05,1.03373]
[1779595662755,40.73,76684.62,0.0,-0.99114,1e-05,1.03689]
[1779595667790,40.73,76687.55,0.0,-0.9911,1e-05,1.04102]
[1779595669806,40.73,76688.89,0.0,-0.99108,1e-05,1.04292]
[1779595674839,40.73,76688.51,0.0,-0.99109,1e-05,1.04238]
[1779595677860,40.73,76691.33,0.0,-0.99105,1e-05,1.04638]
[1779595678867,40.73,76693.26,0.0,-0.99102,1e-05,1.04912]
[1779595679874,40.73,76695.6,0.0,-0.99099,1e-05,1.05245]
[1779595684909,40.73,76696.02,0.0,-0.99098,1e-05,1.05305]
[1779595689943,40.73,76696.28,0.0,-0.99098,1e-05,1.05342]
[1779595694979,40.73,76696.11,0.0,-0.99098,1e-05,1.05318]
[1779595701027,40.73,76696.04,0.0,-0.99098,1e-05,1.05308]
[1779595702034,40.73,76697.62,0.0,-0.99096,1e-05,1.05534]
[1779595707069,40.73,76698.02,0.0,-0.99096,1e-05,1.05591]
[1779595715125,40.73,76699.09,0.0,-0.99096,1e-05,1.05534]
[1779595720160,40.73,76698.0,0.0,-0.99097,1e-05,1.05379]
[1779595725195,40.73,76691.87,0.0,-0.99106,1e-05,1.04506]
[1779595726202,40.73,76690.65,0.0,-0.99108,1e-05,1.04333]
[1779595732244,40.73,76690.99,0.0,-0.99107,1e-05,1.04381]
[1779595733251,40.73,76693.78,0.0,-0.99103,1e-05,1.04777]
[1779595734258,40.73,76699.55,0.0,-0.99095,1e-05,1.056]
[1779595737279,40.73,76699.6,0.0,-0.99095,1e-05,1.05607]
[1779595744328,40.73,76699.84,0.0,-0.99095,1e-05,1.05642]
[1779595754399,40.73,76699.86,0.0,-0.99095,1e-05,1.05644]
[1779595757420,40.73,76698.21,0.0,-0.99097,1e-05,1.05409]
[1779595762455,40.73,76698.76,0.0,-0.99096,1e-05,1.05487]
[1779595767490,40.73,76698.83,0.0,-0.99096,1e-05,1.05497]
[1779595772525,40.73,76698.78,0.0,-0.99098,1e-05,1.0528]
[1779595777560,40.73,76698.66,0.0,-0.99098,1e-05,1.05263]
[1779595782595,40.73,76698.57,0.0,-0.99098,1e-05,1.0525]
[1779595787629,40.73,76698.39,0.0,-0.99099,1e-05,1.05225]
[1779595791658,40.73,76699.72,0.0,-0.99097,1e-05,1.05415]
[1779595792665,40.73,76698.6,0.0,-0.99098,1e-05,1.05255]
[1779595797701,40.73,76698.74,0.0,-0.99098,1e-05,1.05275]
[1779595809785,40.73,76698.05,0.0,-0.99099,1e-05,1.05176]
[1779595817840,40.73,76698.08,0.0,-0.99099,1e-05,1.05181]
[1779595821869,40.73,76699.36,0.0,-0.99097,1e-05,1.05363]
[1779595822876,40.73,76704.17,0.0,-0.99091,1e-05,1.06052]
[1779595823883,40.73,76705.54,0.0,-0.99089,1e-05,1.06249]
[1779595828917,40.73,76703.07,0.0,-0.99092,1e-05,1.05894]
[1779595829925,40.73,76701.74,0.0,-0.99094,1e-05,1.05704]
[1779595836974,40.73,76701.09,0.0,-0.99097,1e-05,1.05401]
[1779595842009,40.73,76701.02,0.0,-0.99097,1e-05,1.05391]
[1779595844023,40.73,76699.31,0.0,-0.99099,1e-05,1.05147]
[1779595850065,40.73,76698.54,0.0,-0.991,1e-05,1.05037]
[1779595862149,40.73,76698.07,0.0,-0.99101,1e-05,1.0497]
[1779595863156,40.73,76699.26,0.0,-0.99099,1e-05,1.05139]
[1779595868191,40.73,76699.51,0.0,-0.99099,1e-05,1.05175]
[1779595873226,40.73,76699.08,0.0,-0.99099,1e-05,1.05114]
[1779595877255,40.73,76701.36,0.0,-0.99096,1e-05,1.05439]
[1779595879270,40.73,76701.86,0.0,-0.99096,1e-05,1.05511]
[1779595879338,40.73,76725.72,0.0,-0.99062,1e-05,1.08969]
[1779595880278,40.73,76739.73,0.0,-0.99042,1e-05,1.11042]
[1779595881284,40.73,76743.83,0.0,-0.99036,1e-05,1.11654]
[1779595882291,40.73,76742.26,0.0,-0.99038,1e-05,1.11419]
[1779595882604,40.73,76742.26,0.0,-0.99038,1e-05,1.11419]
[1779595883298,40.73,76740.72,0.0,-0.9904,1e-05,1.11189]
[1779595888332,40.73,76740.5,0.0,-0.99041,1e-05,1.11157]
[1779595898402,40.73,76751.08,0.0,-0.99027,1e-05,1.12525]
[1779595900417,40.73,76747.78,0.0,-0.99032,1e-05,1.12028]
[1779595903444,40.73,76746.33,0.0,-0.99034,1e-05,1.11811]
[1779595904446,40.73,76742.48,0.0,-0.9904,1e-05,1.11234]
[1779595909481,40.73,76742.9,0.0,-0.99039,1e-05,1.11297]
[1779595921566,40.73,76742.77,0.0,-0.99039,1e-05,1.11278]
[1779595933651,40.73,76740.98,0.0,-0.99042,1e-05,1.11011]
[1779595938686,40.73,76741.73,0.0,-0.99041,1e-05,1.11122]
[1779595943721,40.73,76741.64,0.0,-0.99041,1e-05,1.11109]
[1779595948756,40.73,76741.39,0.0,-0.99041,1e-05,1.11072]
[1779595956812,40.73,76741.25,0.0,-0.99043,1e-05,1.10833]
[1779595958826,40.73,76738.58,0.0,-0.99047,1e-05,1.10436]
[1779595959833,40.73,76736.35,0.0,-0.9905,1e-05,1.10105]
[1779595963861,40.73,76734.28,0.0,-0.99053,1e-05,1.09799]
[1779595964867,40.73,76731.59,0.0,-0.99057,1e-05,1.09402]
[1779595970911,40.73,76730.78,0.0,-0.99058,1e-05,1.09283]
[1779595975946,40.73,76730.7,0.0,-0.99058,1e-05,1.09271]
[1779595976953,40.73,76728.7,0.0,-0.99061,1e-05,1.08977]
[1779595977960,40.73,76727.02,0.0,-0.99064,1e-05,1.0873]
[1779595982995,40.73,76727.3,0.0,-0.99063,1e-05,1.08771]
[1779595985009,40.73,76729.13,0.0,-0.99061,1e-05,1.0904]
[1779595987023,40.73,76730.61,0.0,-0.99059,1e-05,1.09258]
[1779595993065,40.73,76727.77,0.0,-0.99063,1e-05,1.0884]
[1779595994073,40.73,76726.27,0.0,-0.99065,1e-05,1.0862]
[1779596000115,40.73,76727.22,0.0,-0.99063,1e-05,1.08759]
[1779596005150,40.73,76727.87,0.0,-0.99062,1e-05,1.08855]
[1779596011192,40.73,76728.02,0.0,-0.99064,1e-05,1.08662]
[1779596016227,40.73,76728.07,0.0,-0.99064,1e-05,1.08669]
[1779596018241,40.73,76731.16,0.0,-0.9906,1e-05,1.09123]
[1779596019248,40.73,76732.45,0.0,-0.99058,1e-05,1.09313]
[1779596022270,40.73,76731.07,0.0,-0.9906,1e-05,1.0911]
[1779596023276,40.73,76732.72,0.0,-0.99057,1e-05,1.09353]
[1779596024283,40.73,76734.16,0.0,-0.99055,1e-05,1.09565]
[1779596025290,40.73,76735.47,0.0,-0.99053,1e-05,1.09759]
[1779596028312,40.73,76736.92,0.0,-0.99051,1e-05,1.09973]
[1779596033347,40.73,76736.27,0.0,-0.99052,1e-05,1.09877]
[1779596037375,40.73,76732.49,0.0,-0.99058,1e-05,1.09319]
[1779596038382,40.73,76730.69,0.0,-0.9906,1e-05,1.09054]
[1779596043418,40.73,76734.84,0.0,-0.99054,1e-05,1.09666]
[1779596050467,40.73,76738.87,0.0,-0.99048,1e-05,1.10262]
[1779596054495,40.73,76740.1,0.0,-0.99047,1e-05,1.10445]
[1779596058523,40.73,76743.71,0.0,-0.99041,1e-05,1.10982]
[1779596064565,40.73,76744.34,0.0,-0.9904,1e-05,1.11076]
[1779596066579,40.73,76746.81,0.0,-0.99037,1e-05,1.11445]
[1779596067586,40.73,76748.3,0.0,-0.99035,1e-05,1.11668]
[1779596068593,40.73,76750.32,0.0,-0.99032,1e-05,1.11971]
[1779596070607,40.73,76751.83,0.0,-0.99029,1e-05,1.12199]
[1779596072621,40.73,76753.38,0.0,-0.99029,1e-05,1.12212]
[1779596077656,40.73,76752.63,0.0,-0.9903,1e-05,1.12099]
[1779596082690,40.73,76752.98,0.0,-0.9903,1e-05,1.12152]
[1779596084708,40.73,76751.57,0.0,-0.99032,1e-05,1.1194]
[1779596089743,40.73,76751.83,0.0,-0.99031,1e-05,1.11979]
[1779596095785,40.73,76750.83,0.0,-0.99033,1e-05,1.11829]
[1779596100822,40.73,76750.51,0.0,-0.99033,1e-05,1.11781]
[1779596103843,40.73,76752.32,0.0,-0.99031,1e-05,1.12053]
[1779596105857,40.73,76754.26,0.0,-0.99028,1e-05,1.12345]
[1779596106864,40.73,76755.55,0.0,-0.99026,1e-05,1.12539]
[1779596109886,40.73,76756.9,0.0,-0.99024,1e-05,1.12743]
[1779596115927,40.73,76755.93,0.0,-0.99025,1e-05,1.12597]
[1779596120962,40.73,76755.29,0.0,-0.99026,1e-05,1.125]
[1779596125997,40.73,76755.1,0.0,-0.99026,1e-05,1.12471]
[1779596131032,40.73,76755.1,0.0,-0.99028,1e-05,1.12251]
[1779596136067,40.73,76755.06,0.0,-0.99028,1e-05,1.12245]
[1779596142121,40.73,76756.25,0.0,-0.99027,1e-05,1.12425]
[1779596149169,40.73,76755.15,0.0,-0.99028,1e-05,1.12259]
[1779596155214,40.73,76755.29,0.0,-0.99028,1e-05,1.1228]
[1779596157228,40.73,76753.84,0.0,-0.9903,1e-05,1.12062]
[1779596159242,40.73,76751.94,0.0,-0.99033,1e-05,1.11776]
[1779596172333,40.73,76750.87,0.0,-0.99035,1e-05,1.11616]
[1779596176361,40.73,76752.89,0.0,-0.99032,1e-05,1.11919]
[1779596181396,40.73,76753.16,0.0,-0.99031,1e-05,1.1196]
[1779596187438,40.73,76754.1,0.0,-0.9903,1e-05,1.12101]
[1779596191468,40.73,76752.47,0.0,-0.99034,1e-05,1.11637]
[1779596196504,40.73,76753.27,0.0,-0.99033,1e-05,1.11757]
[1779596201539,40.73,76753.91,0.0,-0.99032,1e-05,1.11853]
[1779596206574,40.73,76754.07,0.0,-0.99032,1e-05,1.11877]
[1779596212616,40.73,76753.72,0.0,-0.99032,1e-05,1.11824]
[1779596217651,40.73,76753.79,0.0,-0.99032,1e-05,1.11835]
[1779596222686,40.73,76752.92,0.0,-0.99033,1e-05,1.11704]
[1779596232756,40.73,76748.26,0.0,-0.9904,1e-05,1.11007]
[1779596233763,40.73,76744.06,0.0,-0.99046,1e-05,1.10382]
[1779596236784,40.73,76743.44,0.0,-0.99047,1e-05,1.10289]
[1779596237791,40.73,76740.7,0.0,-0.99051,1e-05,1.09883]
[1779596238798,40.73,76738.02,0.0,-0.99055,1e-05,1.09487]
[1779596241818,40.73,76734.16,0.0,-0.99061,1e-05,1.08919]
[1779596246855,40.73,76734.41,0.0,-0.9906,1e-05,1.08955]
[1779596248869,40.73,76736.7,0.0,-0.99057,1e-05,1.09292]
[1779596254911,40.73,76735.27,0.0,-0.99061,1e-05,1.08866]
[1779596259946,40.73,76734.59,0.0,-0.99062,1e-05,1.08766]
[1779596270017,40.73,76734.13,0.0,-0.99062,1e-05,1.08699]
[1779596277067,40.73,76734.74,0.0,-0.99062,1e-05,1.08788]
[1779596283109,40.73,76733.79,0.0,-0.99063,1e-05,1.08649]
[1779596288155,40.73,76733.72,0.0,-0.99063,1e-05,1.08639]
[1779596290169,40.73,76729.8,0.0,-0.99069,1e-05,1.08065]
[1779596291176,40.73,76728.37,0.0,-0.99071,1e-05,1.07856]
[1779596294197,40.73,76730.42,0.0,-0.99068,1e-05,1.08155]
[1779596300240,40.73,76729.66,0.0,-0.99069,1e-05,1.08044]
[1779596305274,40.73,76729.35,0.0,-0.99069,1e-05,1.07999]
[1779596311497,40.73,76729.32,0.0,-0.99069,1e-05,1.07995]
[1779596312727,40.73,76729.32,0.0,-0.99071,1e-05,1.07781]
[1779596313330,40.73,76729.67,0.0,-0.99071,1e-05,1.07832]
[1779596316332,40.73,76729.91,0.0,-0.9907,1e-05,1.07867]
[1779596316472,40.73,76729.91,0.0,-0.9907,1e-05,1.07867]
[1779596322393,40.73,76730.06,0.0,-0.9907,1e-05,1.07889]
[1779596325435,40.73,76730.06,0.0,-0.9907,1e-05,1.07889]
[1779596325475,40.73,76730.06,0.0,-0.9907,1e-05,1.07889]
[1779596325504,40.73,76730.06,0.0,-0.9907,1e-05,1.07889]
[1779596325724,40.73,76730.06,0.0,-0.9907,1e-05,1.07889]
[1779596326244,40.73,76730.06,0.0,-0.9907,1e-05,1.07889]
[1779596326289,40.73,76730.06,0.0,-0.9907,1e-05,1.07889]
[1779596326473,40.73,76730.06,0.0,-0.9907,1e-05,1.07889]
[1779596326477,40.73,76730.02,0.0,-0.9907,1e-05,1.07883]
[1779596335485,40.73,76730.57,0.0,-0.99069,1e-05,1.07963]
[1779596338419,40.73,76729.49,0.0,-0.99071,1e-05,1.07805]
[1779596338460,40.73,76729.49,0.0,-0.99071,1e-05,1.07805]
[1779596338475,40.73,76729.49,0.0,-0.99071,1e-05,1.07805]
[1779596339276,40.73,76729.49,0.0,-0.99071,1e-05,1.07805]
[1779596339341,40.73,76729.49,0.0,-0.99071,1e-05,1.07805]
[1779596339479,40.73,76729.49,0.0,-0.99071,1e-05,1.07805]
[1779596339513,40.73,76730.02,0.0,-0.9907,1e-05,1.07883]
[1779596340520,40.73,76732.91,0.0,-0.99066,1e-05,1.08305]
[1779596344634,40.73,76734.48,0.0,-0.99064,1e-05,1.08535]
[1779596344724,40.73,76734.48,0.0,-0.99064,1e-05,1.08535]
[1779596344743,40.73,76734.48,0.0,-0.99064,1e-05,1.08535]
[1779596344974,40.73,76734.48,0.0,-0.99064,1e-05,1.08535]
[1779596350589,40.73,76736.61,0.0,-0.99061,1e-05,1.08848]
[1779596351461,40.73,76736.61,0.0,-0.99061,1e-05,1.08848]
[1779596351474,40.73,76736.61,0.0,-0.99061,1e-05,1.08848]
[1779596351487,40.73,76736.61,0.0,-0.99061,1e-05,1.08848]
[1779596351726,40.73,76736.61,0.0,-0.99061,1e-05,1.08848]
[1779596352974,40.73,76736.52,0.0,-0.99061,1e-05,1.08835]
[1779596353012,40.73,76736.52,0.0,-0.99061,1e-05,1.08835]
[1779596353223,40.73,76736.64,0.0,-0.99061,1e-05,1.08852]
[1779596353611,40.73,76736.75,0.0,-0.99061,1e-05,1.08868]
[1779596359653,40.73,76737.39,0.0,-0.9906,1e-05,1.08963]
[1779596362097,40.73,76735.56,0.0,-0.99062,1e-05,1.08694]
[1779596362200,40.73,76735.56,0.0,-0.99062,1e-05,1.08694]
[1779596362226,40.73,76735.56,0.0,-0.99062,1e-05,1.08694]
[1779596363218,40.73,76735.7,0.0,-0.99062,1e-05,1.08714]
[1779596363280,40.73,76735.7,0.0,-0.99062,1e-05,1.08714]
[1779596363473,40.73,76735.7,0.0,-0.99062,1e-05,1.08714]
[1779596363681,40.73,76735.58,0.0,-0.99062,1e-05,1.08697]
[1779596364688,40.73,76731.81,0.0,-0.99068,1e-05,1.08144]
[1779596365694,40.73,76729.19,0.0,-0.99071,1e-05,1.07762]
[1779596367232,40.73,76728.39,0.0,-0.99072,1e-05,1.07645]
[1779596367340,40.73,76728.39,0.0,-0.99072,1e-05,1.07645]
[1779596367475,40.73,76728.39,0.0,-0.99072,1e-05,1.07645]
[1779596372744,40.73,76728.26,0.0,-0.99074,1e-05,1.07413]
[1779596375046,40.73,76728.07,0.0,-0.99075,1e-05,1.07385]
[1779596375151,40.73,76728.07,0.0,-0.99075,1e-05,1.07385]
[1779596375226,40.73,76728.07,0.0,-0.99075,1e-05,1.07385]
[1779596376119,40.73,76728.07,0.0,-0.99075,1e-05,1.07385]
[1779596376224,40.73,76728.07,0.0,-0.99075,1e-05,1.07385]
[1779596376231,40.73,76728.07,0.0,-0.99075,1e-05,1.07385]
[1779596376472,40.73,76728.07,0.0,-0.99075,1e-05,1.07385]
[1779596377779,40.73,76727.97,0.0,-0.99075,1e-05,1.0737]
[1779596386842,40.73,76727.98,0.0,-0.99075,1e-05,1.07372]
[1779596391877,40.73,76728.07,0.0,-0.99075,1e-05,1.07385]
[1779596393016,40.73,76728.07,0.0,-0.99075,1e-05,1.07385]
[1779596393083,40.73,76728.07,0.0,-0.99075,1e-05,1.07385]
[1779596393226,40.73,76728.07,0.0,-0.99075,1e-05,1.07385]
[1779596393332,40.73,76728.07,0.0,-0.99075,1e-05,1.07385]
[1779596393787,40.73,76728.07,0.0,-0.99075,1e-05,1.07385]
[1779596393852,40.73,76728.07,0.0,-0.99075,1e-05,1.07385]
[1779596393974,40.73,76728.07,0.0,-0.99075,1e-05,1.07385]
[1779596394602,40.73,76728.07,0.0,-0.99075,1e-05,1.07385]
[1779596394898,40.73,76728.13,0.0,-0.99075,1e-05,1.07394]
[1779596396725,40.73,76728.3,0.0,-0.99074,1e-05,1.07418]
[1779596396838,40.73,76728.3,0.0,-0.99074,1e-05,1.07418]
[1779596396989,40.73,76728.3,0.0,-0.99074,1e-05,1.07418]
[1779596397101,40.73,76728.16,0.0,-0.99075,1e-05,1.07398]
[1779596402954,40.73,76727.98,0.0,-0.99075,1e-05,1.07372]
[1779596404048,40.73,76727.98,0.0,-0.99075,1e-05,1.07372]
[1779596404154,40.73,76729.15,0.0,-0.99073,1e-05,1.07542]
[1779596404222,40.73,76729.15,0.0,-0.99073,1e-05,1.07542]
[1779596404309,40.73,76729.15,0.0,-0.99073,1e-05,1.07542]
[1779596404408,40.73,76729.15,0.0,-0.99073,1e-05,1.07542]
[1779596404444,40.73,76729.15,0.0,-0.99073,1e-05,1.07542]
[1779596404471,40.73,76729.15,0.0,-0.99073,1e-05,1.07542]
[1779596404968,40.73,76728.41,0.0,-0.99074,1e-05,1.07434]
[1779596406720,40.73,76728.41,0.0,-0.99074,1e-05,1.07434]
[1779596406827,40.73,76728.41,0.0,-0.99074,1e-05,1.07434]
[1779596410720,40.73,76728.71,0.0,-0.99074,1e-05,1.07478]
[1779596410827,40.73,76728.71,0.0,-0.99074,1e-05,1.07478]
[1779596412721,40.73,76728.72,0.0,-0.99074,1e-05,1.0748]
[1779596412839,40.73,76728.72,0.0,-0.99074,1e-05,1.0748]
[1779596414722,40.73,76728.46,0.0,-0.99074,1e-05,1.07442]
[1779596414841,40.73,76728.46,0.0,-0.99074,1e-05,1.07442]
[1779596418722,40.73,76728.48,0.0,-0.99074,1e-05,1.07445]
[1779596418839,40.73,76728.48,0.0,-0.99074,1e-05,1.07445]
[1779596422722,40.73,76728.19,0.0,-0.99075,1e-05,1.07402]
[1779596422822,40.73,76728.19,0.0,-0.99075,1e-05,1.07402]
[1779596424721,40.73,76728.12,0.0,-0.99075,1e-05,1.07392]
[1779596424764,40.73,76728.12,0.0,-0.99075,1e-05,1.07392]
[1779596425450,40.73,76728.12,0.0,-0.99075,1e-05,1.07392]
[1779596425477,40.73,76728.12,0.0,-0.99075,1e-05,1.07392]
[1779596425562,40.73,76728.12,0.0,-0.99075,1e-05,1.07392]
[1779596425720,40.73,76728.12,0.0,-0.99075,1e-05,1.07392]
[1779596426118,40.73,76733.42,0.0,-0.99067,1e-05,1.08165]
[1779596428724,40.73,76734.57,0.0,-0.99065,1e-05,1.08333]
[1779596428858,40.73,76734.57,0.0,-0.99065,1e-05,1.08333]
[1779596430725,40.73,76733.66,0.0,-0.99067,1e-05,1.082]
[1779596430866,40.73,76733.66,0.0,-0.99067,1e-05,1.082]
[1779596432690,40.73,76733.93,0.0,-0.99068,1e-05,1.08025]
[1779596432724,40.73,76733.93,0.0,-0.99068,1e-05,1.08025]
[1779596432971,40.73,76733.93,0.0,-0.99068,1e-05,1.08025]
[1779596433065,40.73,76733.61,0.0,-0.99069,1e-05,1.07978]
[1779596441225,40.73,76733.47,0.0,-0.99069,1e-05,1.07958]
[1779596448077,40.73,76733.46,0.0,-0.99069,1e-05,1.07956]
[1779596448192,40.73,76733.46,0.0,-0.99069,1e-05,1.07956]
[1779596448224,40.73,76733.46,0.0,-0.99069,1e-05,1.07956]
[1779596448298,40.73,76733.46,0.0,-0.99069,1e-05,1.07956]
[1779596450726,40.73,76734.44,0.0,-0.99067,1e-05,1.081]
[1779596450754,40.73,76734.44,0.0,-0.99067,1e-05,1.081]
[1779596450874,40.73,76734.44,0.0,-0.99067,1e-05,1.081]
[1779596450972,40.73,76734.44,0.0,-0.99067,1e-05,1.081]
[1779596451079,40.73,76734.44,0.0,-0.99067,1e-05,1.081]
[1779596454329,40.73,76733.94,0.0,-0.99068,1e-05,1.08027]
[1779596454453,40.73,76733.94,0.0,-0.99068,1e-05,1.08027]
[1779596454475,40.73,76733.94,0.0,-0.99068,1e-05,1.08027]
[1779596454723,40.73,76733.94,0.0,-0.99068,1e-05,1.08027]
[1779596454848,40.73,76733.94,0.0,-0.99068,1e-05,1.08027]
[1779596454943,40.73,76733.94,0.0,-0.99068,1e-05,1.08027]
[1779596458725,40.73,76733.95,0.0,-0.99068,1e-05,1.08028]
[1779596458842,40.73,76733.95,0.0,-0.99068,1e-05,1.08028]
[1779596460722,40.73,76733.94,0.0,-0.99068,1e-05,1.08027]
[1779596460840,40.73,76733.94,0.0,-0.99068,1e-05,1.08027]
[1779596462723,40.73,76733.63,0.0,-0.99069,1e-05,1.07981]
[1779596462842,40.73,76733.63,0.0,-0.99069,1e-05,1.07981]
[1779596466724,40.73,76733.83,0.0,-0.99068,1e-05,1.08011]
[1779596466842,40.73,76733.83,0.0,-0.99068,1e-05,1.08011]
[1779596469704,40.73,76733.83,0.0,-0.99068,1e-05,1.08011]
[1779596469724,40.73,76733.83,0.0,-0.99068,1e-05,1.08011]
[1779596469842,40.73,76733.83,0.0,-0.99068,1e-05,1.08011]
[1779596469971,40.73,76733.83,0.0,-0.99068,1e-05,1.08011]
[1779596470724,40.73,76733.83,0.0,-0.99068,1e-05,1.08011]
[1779596470815,40.73,76733.83,0.0,-0.99068,1e-05,1.08011]
[1779596470907,40.73,76733.83,0.0,-0.99068,1e-05,1.08011]
[1779596472725,40.73,76733.79,0.0,-0.99068,1e-05,1.08005]
[1779596472843,40.73,76733.79,0.0,-0.99068,1e-05,1.08005]
[1779596476726,40.73,76733.86,0.0,-0.99068,1e-05,1.08015]
[1779596476847,40.73,76733.86,0.0,-0.99068,1e-05,1.08015]
[1779596478723,40.73,76733.87,0.0,-0.99068,1e-05,1.08016]
[1779596478842,40.73,76733.87,0.0,-0.99068,1e-05,1.08016]
[1779596483850,40.73,76732.79,0.0,-0.9907,1e-05,1.07859]
[1779596483898,40.73,76732.79,0.0,-0.9907,1e-05,1.07859]
[1779596483972,40.73,76732.79,0.0,-0.9907,1e-05,1.07859]
[1779596484065,40.73,76732.61,0.0,-0.9907,1e-05,1.07832]
[1779596485786,40.73,76732.68,0.0,-0.9907,1e-05,1.07843]
[1779596485848,40.73,76732.68,0.0,-0.9907,1e-05,1.07843]
[1779596485976,40.73,76732.68,0.0,-0.9907,1e-05,1.07843]
[1779596486055,40.73,76732.68,0.0,-0.9907,1e-05,1.07843]
[1779596487548,40.73,76729.92,0.0,-0.99074,1e-05,1.0744]
[1779596488724,40.73,76729.92,0.0,-0.99074,1e-05,1.0744]
[1779596488850,40.73,76729.92,0.0,-0.99074,1e-05,1.0744]
[1779596490729,40.73,76729.84,0.0,-0.99074,1e-05,1.07429]
[1779596490849,40.73,76729.84,0.0,-0.99074,1e-05,1.07429]
[1779596494726,40.73,76729.75,0.0,-0.99076,1e-05,1.07202]
[1779596494772,40.73,76729.75,0.0,-0.99076,1e-05,1.07202]
[1779596498724,40.73,76728.93,0.0,-0.99077,1e-05,1.07083]
[1779596498849,40.73,76728.93,0.0,-0.99077,1e-05,1.07083]
[1779596500657,40.73,76728.93,0.0,-0.99077,1e-05,1.07083]
[1779596500729,40.73,76728.93,0.0,-0.99077,1e-05,1.07083]
[1779596500767,40.73,76728.93,0.0,-0.99077,1e-05,1.07083]
[1779596500972,40.73,76728.93,0.0,-0.99077,1e-05,1.07083]
[1779596501071,40.73,76729.4,0.0,-0.99076,1e-05,1.07151]
[1779596504728,40.73,76729.21,0.0,-0.99077,1e-05,1.07124]
[1779596504855,40.73,76729.21,0.0,-0.99077,1e-05,1.07124]
[1779596506728,40.73,76729.04,0.0,-0.99077,1e-05,1.07099]
[1779596506851,40.73,76729.04,0.0,-0.99077,1e-05,1.07099]
[1779596510727,40.73,76729.0,0.0,-0.99077,1e-05,1.07093]
[1779596510849,40.73,76729.0,0.0,-0.99077,1e-05,1.07093]
[1779596512729,40.73,76728.96,0.0,-0.99077,1e-05,1.07087]
[1779596512844,40.73,76728.96,0.0,-0.99077,1e-05,1.07087]
[1779596518765,40.73,76728.81,0.0,-0.99077,1e-05,1.07066]
[1779596525874,40.73,76728.83,0.0,-0.99077,1e-05,1.07069]
[1779596525893,40.73,76728.83,0.0,-0.99077,1e-05,1.07069]
[1779596525970,40.73,76728.83,0.0,-0.99077,1e-05,1.07069]
[1779596526111,40.73,76728.83,0.0,-0.99077,1e-05,1.07069]
[1779596526821,40.73,76723.75,0.0,-0.99084,1e-05,1.06333]
[1779596528641,40.73,76724.24,0.0,-0.99084,1e-05,1.06404]
[1779596528727,40.73,76724.24,0.0,-0.99084,1e-05,1.06404]
[1779596528760,40.73,76724.24,0.0,-0.99084,1e-05,1.06404]
[1779596528975,40.73,76724.24,0.0,-0.99084,1e-05,1.06404]
[1779596529072,40.73,76723.65,0.0,-0.99084,1e-05,1.06319]
[1779596530849,40.73,76731.91,0.0,-0.99073,1e-05,1.07516]
[1779596531856,40.73,76732.81,0.0,-0.99072,1e-05,1.07647]
[1779596532724,40.73,76732.81,0.0,-0.99072,1e-05,1.07647]
[1779596536399,40.73,76732.97,0.0,-0.99071,1e-05,1.07671]
[1779596536448,40.73,76732.97,0.0,-0.99071,1e-05,1.07671]
[1779596536473,40.73,76732.97,0.0,-0.99071,1e-05,1.07671]
[1779596536494,40.73,76732.97,0.0,-0.99071,1e-05,1.07671]
[1779596541851,40.73,76734.1,0.0,-0.9907,1e-05,1.07835]
[1779596541957,40.73,76734.1,0.0,-0.9907,1e-05,1.07835]
[1779596541973,40.73,76734.1,0.0,-0.9907,1e-05,1.07835]
[1779596542004,40.73,76734.61,0.0,-0.99069,1e-05,1.0791]
[1779596547968,40.73,76735.02,0.0,-0.99068,1e-05,1.0797]
[1779596553003,40.73,76734.23,0.0,-0.99071,1e-05,1.0764]
[1779596555017,40.73,76731.95,0.0,-0.99075,1e-05,1.07308]
[1779596556024,40.73,76728.62,0.0,-0.99079,1e-05,1.06825]
[1779596556522,40.73,76728.62,0.0,-0.99079,1e-05,1.06825]
[1779596556632,40.73,76728.62,0.0,-0.99079,1e-05,1.06825]
[1779596556724,40.73,76728.62,0.0,-0.99079,1e-05,1.06825]
[1779596557031,40.73,76726.54,0.0,-0.99082,1e-05,1.06524]
[1779596563073,40.73,76724.5,0.0,-0.99085,1e-05,1.06229]
[1779596569115,40.73,76724.77,0.0,-0.99085,1e-05,1.06268]
[1779596571938,40.73,76724.87,0.0,-0.99085,1e-05,1.06283]
[1779596571972,40.73,76724.87,0.0,-0.99085,1e-05,1.06283]
[1779596572022,40.73,76724.87,0.0,-0.99085,1e-05,1.06283]
[1779596572224,40.73,76724.87,0.0,-0.99085,1e-05,1.06283]
[1779596572087,40.73,76724.87,0.0,-0.99085,1e-05,1.06283]
[1779596578178,40.73,76724.94,0.0,-0.99084,1e-05,1.06293]
[1779596585227,40.73,76724.98,0.0,-0.99084,1e-05,1.06299]
[1779596590262,40.73,76724.63,0.0,-0.99085,1e-05,1.06248]
[1779596591614,40.73,76724.85,0.0,-0.99085,1e-05,1.0628]
[1779596591726,40.73,76724.85,0.0,-0.99085,1e-05,1.0628]
[1779596591975,40.73,76724.85,0.0,-0.99085,1e-05,1.0628]
[1779596592276,40.73,76724.81,0.0,-0.99085,1e-05,1.06274]
[1779596601470,40.73,76724.31,0.0,-0.99085,1e-05,1.06202]
[1779596601571,40.73,76720.36,0.0,-0.99091,1e-05,1.05634]
[1779596602346,40.73,76716.96,0.0,-0.99096,1e-05,1.05146]
[1779596603954,40.73,76716.96,0.0,-0.99096,1e-05,1.05146]
[1779596603970,40.73,76716.96,0.0,-0.99096,1e-05,1.05146]
[1779596604068,40.73,76716.96,0.0,-0.99096,1e-05,1.05146]
[1779596604222,40.73,76716.96,0.0,-0.99096,1e-05,1.05146]
[1779596604287,40.73,76715.9,0.0,-0.99097,1e-05,1.04995]
[1779596605367,40.73,76713.29,0.0,-0.99101,1e-05,1.04623]
[1779596606374,40.73,76709.61,0.0,-0.99106,1e-05,1.041]
[1779596609189,40.73,76708.37,0.0,-0.99107,1e-05,1.03924]
[1779596609222,40.73,76708.37,0.0,-0.99107,1e-05,1.03924]
[1779596609246,40.73,76708.37,0.0,-0.99107,1e-05,1.03924]
[1779596609284,40.73,76707.91,0.0,-0.99108,1e-05,1.03859]
[1779596609474,40.73,76707.91,0.0,-0.99108,1e-05,1.03859]
[1779596615031,40.73,76704.85,0.0,-0.99114,1e-05,1.03218]
[1779596619465,40.73,76709.59,0.0,-0.99108,1e-05,1.03888]
[1779596622209,40.73,76710.63,0.0,-0.99106,1e-05,1.04035]
[1779596622222,40.73,76710.63,0.0,-0.99106,1e-05,1.04035]
[1779596622323,40.73,76710.63,0.0,-0.99106,1e-05,1.04035]
[1779596622303,40.73,76709.51,0.0,-0.99108,1e-05,1.03876]
[1779596622472,40.73,76709.51,0.0,-0.99108,1e-05,1.03876]
[1779596622422,40.73,76709.51,0.0,-0.99108,1e-05,1.03876]
[1779596629535,40.73,76709.59,0.0,-0.99108,1e-05,1.03888]
[1779596638727,40.73,76708.99,0.0,-0.99108,1e-05,1.03803]
[1779596638770,40.73,76708.99,0.0,-0.99108,1e-05,1.03803]
[1779596638971,40.73,76708.99,0.0,-0.99108,1e-05,1.03803]
[1779596639083,40.73,76708.99,0.0,-0.99108,1e-05,1.03803]
[1779596639184,40.73,76708.99,0.0,-0.99108,1e-05,1.03803]
[1779596642720,40.73,76708.99,0.0,-0.99108,1e-05,1.03803]
[1779596642832,40.73,76708.99,0.0,-0.99108,1e-05,1.03803]
[1779596644721,40.73,76708.99,0.0,-0.99108,1e-05,1.03803]
[1779596644838,40.73,76708.99,0.0,-0.99108,1e-05,1.03803]
[1779596644935,40.73,76708.99,0.0,-0.99108,1e-05,1.03803]
[1779596647663,40.73,76706.72,0.0,-0.99112,1e-05,1.03482]
[1779596648721,40.73,76706.72,0.0,-0.99112,1e-05,1.03482]
[1779596648891,40.73,76706.72,0.0,-0.99112,1e-05,1.03482]
[1779596648992,40.73,76703.41,0.0,-0.99116,1e-05,1.03015]
[1779596649675,40.73,76708.01,0.0,-0.9911,1e-05,1.03664]
[1779596650721,40.73,76708.01,0.0,-0.9911,1e-05,1.03664]
[1779596650833,40.73,76708.01,0.0,-0.9911,1e-05,1.03664]
[1779596650932,40.73,76707.06,0.0,-0.99111,1e-05,1.0353]
[1779596652722,40.73,76706.05,0.0,-0.99112,1e-05,1.03387]
[1779596652841,40.73,76706.05,0.0,-0.99112,1e-05,1.03387]
[1779596652936,40.73,76705.08,0.0,-0.99114,1e-05,1.0325]
[1779596654722,40.73,76704.52,0.0,-0.99115,1e-05,1.03171]
[1779596654806,40.73,76704.52,0.0,-0.99115,1e-05,1.03171]
[1779596654822,40.73,76704.45,0.0,-0.99115,1e-05,1.03162]
[1779596656722,40.73,76704.52,0.0,-0.99115,1e-05,1.03171]
[1779596656837,40.73,76704.52,0.0,-0.99115,1e-05,1.03171]
[1779596656934,40.73,76701.2,0.0,-0.99119,1e-05,1.02705]
[1779596660721,40.73,76701.67,0.0,-0.99118,1e-05,1.02771]
[1779596660837,40.73,76701.67,0.0,-0.99118,1e-05,1.02771]
[1779596660934,40.73,76701.26,0.0,-0.99119,1e-05,1.02713]
[1779596664722,40.73,76701.33,0.0,-0.99119,1e-05,1.02723]
[1779596664840,40.73,76701.33,0.0,-0.99119,1e-05,1.02723]
[1779596664936,40.73,76701.34,0.0,-0.99119,1e-05,1.02724]
[1779596666722,40.73,76701.34,0.0,-0.99119,1e-05,1.02724]
[1779596666838,40.73,76701.34,0.0,-0.99119,1e-05,1.02724]
[1779596666936,40.73,76701.34,0.0,-0.99119,1e-05,1.02724]
[1779596668722,40.73,76701.34,0.0,-0.99119,1e-05,1.02724]
[1779596668835,40.73,76701.34,0.0,-0.99119,1e-05,1.02724]
[1779596668931,40.73,76701.34,0.0,-0.99119,1e-05,1.02724]
[1779596670723,40.73,76701.34,0.0,-0.99119,1e-05,1.02724]
[1779596670836,40.73,76701.34,0.0,-0.99119,1e-05,1.02724]
[1779596670934,40.73,76702.34,0.0,-0.99117,1e-05,1.02865]
[1779596674722,40.73,76702.29,0.0,-0.99119,1e-05,1.0265]
[1779596674839,40.73,76702.29,0.0,-0.99119,1e-05,1.0265]
[1779596674850,40.73,76702.94,0.0,-0.99118,1e-05,1.02741]
[1779596678316,40.73,76702.28,0.0,-0.99119,1e-05,1.02649]
[1779596678353,40.73,76702.28,0.0,-0.99119,1e-05,1.02649]
[1779596678325,40.73,76701.87,0.0,-0.9912,1e-05,1.02591]
[1779596678472,40.73,76701.87,0.0,-0.9912,1e-05,1.02591]
[1779596678523,40.73,76701.87,0.0,-0.9912,1e-05,1.02591]
[1779596678878,40.73,76702.69,0.0,-0.99119,1e-05,1.02706]
[1779596680722,40.73,76701.91,0.0,-0.9912,1e-05,1.02597]
[1779596680765,40.73,76701.91,0.0,-0.9912,1e-05,1.02597]
[1779596680892,40.73,76701.99,0.0,-0.9912,1e-05,1.02608]
[1779596682726,40.73,76700.95,0.0,-0.99121,1e-05,1.02462]
[1779596682846,40.73,76700.95,0.0,-0.99121,1e-05,1.02462]
[1779596682906,40.73,76699.24,0.0,-0.99123,1e-05,1.02223]
[1779596686722,40.73,76699.16,0.0,-0.99124,1e-05,1.02212]
[1779596686844,40.73,76699.16,0.0,-0.99124,1e-05,1.02212]
[1779596686933,40.73,76699.09,0.0,-0.99124,1e-05,1.02202]
[1779596688949,40.73,76696.4,0.0,-0.99127,1e-05,1.01826]
[1779596693984,40.73,76696.56,0.0,-0.99127,1e-05,1.01849]
[1779596695998,40.73,76698.76,0.0,-0.99124,1e-05,1.02156]
[1779596701038,40.73,76698.45,0.0,-0.99124,1e-05,1.02112]
[1779596710103,40.73,76699.16,0.0,-0.99124,1e-05,1.02212]
[1779596716144,40.73,76699.11,0.0,-0.99124,1e-05,1.02205]
[1779596722187,40.73,76699.84,0.0,-0.99123,1e-05,1.02307]
[1779596728228,40.73,76699.41,0.0,-0.99123,1e-05,1.02247]
[1779596733264,40.73,76699.93,0.0,-0.99124,1e-05,1.02113]
[1779596738299,40.73,76700.81,0.0,-0.99123,1e-05,1.02236]
[1779596743334,40.73,76700.38,0.0,-0.99124,1e-05,1.02175]
[1779596749376,40.73,76699.86,0.0,-0.99124,1e-05,1.02103]
[1779596755418,40.73,76698.8,0.0,-0.99126,1e-05,1.01955]
[1779596761460,40.73,76698.58,0.0,-0.99126,1e-05,1.01924]
[1779596769516,40.73,76698.47,0.0,-0.99126,1e-05,1.01909]
[1779596777572,40.73,76698.43,0.0,-0.99126,1e-05,1.01903]
[1779596782609,40.73,76697.3,0.0,-0.99128,1e-05,1.01746]
[1779596783615,40.73,76687.29,0.0,-0.99141,1e-05,1.00359]
[1779596784890,40.73,76685.17,0.0,-0.99144,1e-05,1.00067]
[1779596788650,40.73,76683.93,0.0,-0.99146,1e-05,0.99897]
[1779596793704,40.73,76682.95,0.0,-0.99149,1e-05,0.99559]
[1779596798739,40.73,76682.41,0.0,-0.99149,1e-05,0.99485]
[1779596802767,40.73,76684.9,0.0,-0.99146,1e-05,0.99826]
[1779596807802,40.73,76685.54,0.0,-0.99145,1e-05,0.99914]
[1779596818879,40.73,76685.35,0.0,-0.99145,1e-05,0.99888]
[1779596822907,40.73,76683.6,0.0,-0.99148,1e-05,0.99648]
[1779596825928,40.73,76680.7,0.0,-0.99152,1e-05,0.99251]
[1779596826935,40.73,76678.19,0.0,-0.99155,1e-05,0.98909]
[1779596827942,40.73,76675.79,0.0,-0.99158,1e-05,0.98583]
[1779596830964,40.73,76673.21,0.0,-0.99161,1e-05,0.98233]
[1779596831971,40.73,76671.23,0.0,-0.99164,1e-05,0.97965]
[1779596835999,40.73,76669.83,0.0,-0.99166,1e-05,0.97776]
[1779596837006,40.73,76671.23,0.0,-0.99164,1e-05,0.97965]
[1779596842042,40.73,76671.43,0.0,-0.99164,1e-05,0.97992]
[1779596847077,40.73,76672.43,0.0,-0.99162,1e-05,0.98127]
[1779596849091,40.73,76674.33,0.0,-0.9916,1e-05,0.98384]
[1779596851106,40.73,76678.14,0.0,-0.99157,1e-05,0.987]
[1779596852113,40.73,76680.57,0.0,-0.99153,1e-05,0.99031]
[1779596860170,40.73,76681.57,0.0,-0.99152,1e-05,0.99167]
[1779596864198,40.73,76684.53,0.0,-0.99148,1e-05,0.99572]
[1779596865205,40.73,76687.0,0.0,-0.99145,1e-05,0.99911]
[1779596873261,40.73,76687.17,0.0,-0.99145,1e-05,0.99934]
[1779596880310,40.73,76687.31,0.0,-0.99145,1e-05,0.99953]
[1779596885345,40.73,76688.16,0.0,-0.99143,1e-05,1.0007]
[1779596886352,40.73,76686.9,0.0,-0.99145,1e-05,0.99897]
[1779596893400,40.73,76687.03,0.0,-0.99145,1e-05,0.99915]
[1779596903471,40.73,76686.9,0.0,-0.99145,1e-05,0.99897]
[1779596905485,40.73,76685.41,0.0,-0.99147,1e-05,0.99693]
[1779596910520,40.73,76685.54,0.0,-0.99147,1e-05,0.9971]
[1779596915555,40.73,76683.5,0.0,-0.99151,1e-05,0.99228]
[1779596921597,40.73,76683.66,0.0,-0.99151,1e-05,0.9925]
[1779596925625,40.73,76675.35,0.0,-0.99162,1e-05,0.9812]
[1779596926634,40.73,76672.16,0.0,-0.99166,1e-05,0.97689]
[1779596931667,40.73,76674.04,0.0,-0.99164,1e-05,0.97943]
[1779596936703,40.73,76672.37,0.0,-0.99166,1e-05,0.97717]
[1779596942745,40.73,76672.13,0.0,-0.99166,1e-05,0.97685]
[1779596945766,40.73,76670.9,0.0,-0.99168,1e-05,0.97519]
[1779596950574,40.73,76671.04,0.0,-0.99168,1e-05,0.97538]
[1779596950615,40.73,76671.04,0.0,-0.99168,1e-05,0.97538]
[1779596956845,40.73,76669.03,0.0,-0.9917,1e-05,0.97267]
[1779596960873,40.73,76671.39,0.0,-0.99167,1e-05,0.97585]
[1779596961880,40.73,76674.22,0.0,-0.99163,1e-05,0.97967]
[1779596964901,40.73,76672.96,0.0,-0.99165,1e-05,0.97797]
[1779596969936,40.73,76671.87,0.0,-0.99166,1e-05,0.9765]
[1779596977992,40.73,76671.77,0.0,-0.99168,1e-05,0.97436]
[1779596983028,40.73,76671.84,0.0,-0.99168,1e-05,0.97445]
[1779596991086,40.73,76671.69,0.0,-0.99168,1e-05,0.97425]
[1779596996121,40.73,76671.52,0.0,-0.99169,1e-05,0.97402]
[1779597001156,40.73,76671.92,0.0,-0.99168,1e-05,0.97456]
[1779597004178,40.73,76678.17,0.0,-0.9916,1e-05,0.983]
[1779597005189,40.73,76680.46,0.0,-0.99157,1e-05,0.98611]
[1779597008210,40.73,76681.75,0.0,-0.99155,1e-05,0.98787]
[1779597014252,40.73,76681.24,0.0,-0.99156,1e-05,0.98717]
[1779597019287,40.73,76681.19,0.0,-0.99156,1e-05,0.9871]
[1779597024322,40.73,76681.2,0.0,-0.99156,1e-05,0.98712]
[1779597029358,40.73,76682.78,0.0,-0.99154,1e-05,0.98927]
[1779597034393,40.73,76681.96,0.0,-0.99157,1e-05,0.98613]
[1779597045470,40.73,76681.82,0.0,-0.99157,1e-05,0.98594]
[1779597050505,40.73,76681.89,0.0,-0.99157,1e-05,0.98603]
[1779597052519,40.73,76680.64,0.0,-0.99158,1e-05,0.98433]
[1779597053526,40.73,76677.36,0.0,-0.99163,1e-05,0.97989]
[1779597058561,40.73,76676.79,0.0,-0.99163,1e-05,0.97912]
[1779597059568,40.73,76674.73,0.0,-0.99166,1e-05,0.97634]
[1779597060575,40.73,76670.56,0.0,-0.99172,1e-05,0.97073]
[1779597063596,40.73,76670.74,0.0,-0.99171,1e-05,0.97097]
[1779597068630,40.73,76671.09,0.0,-0.99171,1e-05,0.97144]
[1779597071652,40.73,76669.68,0.0,-0.99173,1e-05,0.96955]
[1779597073666,40.73,76665.38,0.0,-0.99178,1e-05,0.96379]
[1779597074673,40.73,76663.71,0.0,-0.9918,1e-05,0.96157]
[1779597075680,40.73,76662.24,0.0,-0.99182,1e-05,0.95961]
[1779597080715,40.73,76663.3,0.0,-0.99181,1e-05,0.96102]
[1779597085750,40.73,76663.14,0.0,-0.99181,1e-05,0.96081]
[1779597091792,40.73,76662.82,0.0,-0.99183,1e-05,0.9584]
[1779597096827,40.73,76663.28,0.0,-0.99183,1e-05,0.95901]
[1779597101862,40.73,76664.03,0.0,-0.99182,1e-05,0.96001]
[1779597102869,40.73,76667.49,0.0,-0.99177,1e-05,0.96462]
[1779597104883,40.73,76670.04,0.0,-0.99174,1e-05,0.96803]
[1779597109918,40.73,76669.06,0.0,-0.99175,1e-05,0.96672]
[1779597115961,40.73,76669.12,0.0,-0.99175,1e-05,0.9668]
[1779597122003,40.73,76668.44,0.0,-0.99176,1e-05,0.96589]
[1779597127038,40.73,76668.54,0.0,-0.99176,1e-05,0.96602]
[1779597132073,40.73,76667.71,0.0,-0.99177,1e-05,0.96491]
[1779597138115,40.73,76667.1,0.0,-0.99178,1e-05,0.9641]
[1779597143150,40.73,76667.31,0.0,-0.99177,1e-05,0.96438]
[1779597149192,40.73,76667.35,0.0,-0.99177,1e-05,0.96443]
[1779597157248,40.73,76667.44,0.0,-0.99179,1e-05,0.96256]
[1779597162283,40.73,76664.38,0.0,-0.99183,1e-05,0.95849]
[1779597164297,40.73,76661.19,0.0,-0.99187,1e-05,0.95426]
[1779597172354,40.73,76661.56,0.0,-0.99186,1e-05,0.95475]
[1779597174368,40.73,76659.71,0.0,-0.99189,1e-05,0.9523]
[1779597179403,40.73,76659.18,0.0,-0.99189,1e-05,0.9516]
[1779597182424,40.73,76655.6,0.0,-0.99194,1e-05,0.94688]
[1779597187458,40.73,76654.75,0.0,-0.99195,1e-05,0.94576]
[1779597190483,40.73,76652.2,0.0,-0.99198,1e-05,0.94241]
[1779597191220,40.73,76652.2,0.0,-0.99198,1e-05,0.94241]
[1779597194511,40.73,76653.89,0.0,-0.99196,1e-05,0.94463]
[1779597199546,40.73,76653.76,0.0,-0.99196,1e-05,0.94446]
[1779597204581,40.73,76656.29,0.0,-0.99193,1e-05,0.94779]
[1779597205222,40.73,76656.29,0.0,-0.99193,1e-05,0.94779]
[1779597205588,40.73,76661.91,0.0,-0.99186,1e-05,0.95521]
[1779597206595,40.73,76663.49,0.0,-0.99184,1e-05,0.95731]
[1779597212637,40.73,76663.76,0.0,-0.99185,1e-05,0.95568]
[1779597218679,40.73,76663.62,0.0,-0.99185,1e-05,0.9555]
[1779597226735,40.73,76663.27,0.0,-0.99186,1e-05,0.95503]
[1779597230763,40.73,76664.97,0.0,-0.99184,1e-05,0.95729]
[1779597235798,40.73,76666.22,0.0,-0.99182,1e-05,0.95895]
[1779597237812,40.73,76664.37,0.0,-0.99184,1e-05,0.95649]
[1779597238819,40.73,76663.18,0.0,-0.99186,1e-05,0.95491]
[1779597239826,40.73,76661.61,0.0,-0.99188,1e-05,0.95283]
[1779597244863,40.73,76661.48,0.0,-0.99188,1e-05,0.95266]
[1779597245870,40.73,76659.4,0.0,-0.99191,1e-05,0.94991]
[1779597246876,40.73,76657.39,0.0,-0.99193,1e-05,0.94727]
[1779597251911,40.73,76656.7,0.0,-0.99194,1e-05,0.94636]
[1779597263996,40.73,76656.82,0.0,-0.99194,1e-05,0.94651]
[1779597270038,40.73,76656.92,0.0,-0.99194,1e-05,0.94665]
[1779597275074,40.73,76657.19,0.0,-0.99195,1e-05,0.94503]
[1779597280110,40.73,76656.64,0.0,-0.99196,1e-05,0.94431]
[1779597291186,40.73,76661.56,0.0,-0.9919,1e-05,0.95079]
[1779597292194,40.73,76662.77,0.0,-0.99188,1e-05,0.95239]
[1779597297228,40.73,76662.32,0.0,-0.99189,1e-05,0.9518]
[1779597302264,40.73,76664.49,0.0,-0.99186,1e-05,0.95467]
[1779597303271,40.73,76666.09,0.0,-0.99184,1e-05,0.95679]
[1779597305285,40.73,76668.47,0.0,-0.99181,1e-05,0.95996]
[1779597311327,40.73,76668.99,0.0,-0.9918,1e-05,0.96065]
[1779597316361,40.73,76668.24,0.0,-0.99181,1e-05,0.95965]
[1779597321397,40.73,76681.52,0.0,-0.99164,1e-05,0.97746]
[1779597322404,40.73,76687.62,0.0,-0.99156,1e-05,0.98573]
[1779597327439,40.73,76687.82,0.0,-0.99156,1e-05,0.986]
[1779597328449,40.73,76682.66,0.0,-0.99162,1e-05,0.979]
[1779597329455,40.73,76677.72,0.0,-0.99169,1e-05,0.97233]
[1779597331469,40.73,76676.69,0.0,-0.99172,1e-05,0.96895]
[1779597336504,40.73,76673.4,0.0,-0.99176,1e-05,0.96454]
[1779597337511,40.73,76672.19,0.0,-0.99178,1e-05,0.96292]
[1779597342546,40.73,76671.56,0.0,-0.99178,1e-05,0.96208]
[1779597348591,40.73,76670.69,0.0,-0.9918,1e-05,0.96092]
[1779597356647,40.73,76671.94,0.0,-0.99178,1e-05,0.96259]
[1779597361683,40.73,76672.11,0.0,-0.99178,1e-05,0.96282]
[1779597365710,40.73,76670.92,0.0,-0.99179,1e-05,0.96123]
[1779597370745,40.73,76671.79,0.0,-0.99178,1e-05,0.96239]
[1779597374773,40.73,76664.18,0.0,-0.99188,1e-05,0.95228]
[1779597375780,40.73,76662.17,0.0,-0.9919,1e-05,0.94962]
[1779597379808,40.73,76659.05,0.0,-0.99194,1e-05,0.94551]
[1779597385850,40.73,76658.72,0.0,-0.99195,1e-05,0.94508]
[1779597391892,40.73,76658.55,0.0,-0.99197,1e-05,0.94289]
[1779597396928,40.73,76658.45,0.0,-0.99197,1e-05,0.94276]
[1779597401962,40.73,76658.56,0.0,-0.99197,1e-05,0.9429]
[1779597404983,40.73,76657.34,0.0,-0.99198,1e-05,0.9413]
[1779597410018,40.73,76657.27,0.0,-0.99198,1e-05,0.94121]
[1779597418076,40.73,76657.49,0.0,-0.99198,1e-05,0.9415]
[1779597423110,40.73,76656.99,0.0,-0.99199,1e-05,0.94084]
[1779597426131,40.73,76654.63,0.0,-0.99202,1e-05,0.93775]
[1779597427139,40.73,76653.13,0.0,-0.99203,1e-05,0.9358]
[1779597428146,40.73,76654.39,0.0,-0.99202,1e-05,0.93744]
[1779597429154,40.73,76653.07,0.0,-0.99204,1e-05,0.93572]
[1779597436201,40.73,76654.77,0.0,-0.99201,1e-05,0.93794]
[1779597437209,40.73,76653.53,0.0,-0.99203,1e-05,0.93632]
[1779597442244,40.73,76654.2,0.0,-0.99202,1e-05,0.93719]
[1779597447279,40.73,76653.62,0.0,-0.99203,1e-05,0.93644]
[1779597452314,40.73,76653.02,0.0,-0.99205,1e-05,0.9337]
[1779597464398,40.73,76652.96,0.0,-0.99205,1e-05,0.93362]
[1779597476482,40.73,76652.93,0.0,-0.99205,1e-05,0.93358]
[1779597485545,40.73,76652.69,0.0,-0.99206,1e-05,0.93327]
[1779597492594,40.73,76653.48,0.0,-0.99205,1e-05,0.9343]
[1779597499645,40.73,76652.06,0.0,-0.99206,1e-05,0.93245]
[1779597500652,40.73,76649.68,0.0,-0.99209,1e-05,0.92936]
[1779597503454,40.73,76648.74,0.0,-0.99211,1e-05,0.92814]
[1779597503673,40.73,76647.17,0.0,-0.99213,1e-05,0.92611]
[1779597505687,40.73,76645.29,0.0,-0.99215,1e-05,0.92368]
[1779597507701,40.73,76643.27,0.0,-0.99217,1e-05,0.92107]
[1779597509715,40.73,76641.58,0.0,-0.99219,1e-05,0.9189]
[1779597511729,40.73,76647.76,0.0,-0.99213,1e-05,0.92493]
[1779597513744,40.73,76648.14,0.0,-0.99213,1e-05,0.92542]
[1779597518778,40.73,76647.11,0.0,-0.99214,1e-05,0.92409]
[1779597523813,40.73,76647.77,0.0,-0.99213,1e-05,0.92494]
[1779597528848,40.73,76646.84,0.0,-0.99215,1e-05,0.92374]
[1779597533883,40.73,76644.49,0.0,-0.99217,1e-05,0.92071]
[1779597535898,40.73,76643.1,0.0,-0.99219,1e-05,0.91892]
[1779597540933,40.73,76643.13,0.0,-0.99219,1e-05,0.91896]
[1779597546975,40.73,76642.51,0.0,-0.9922,1e-05,0.91816]
[1779597548989,40.73,76644.74,0.0,-0.99217,1e-05,0.92103]
[1779597554026,40.73,76644.23,0.0,-0.99218,1e-05,0.92037]
[1779597559061,40.73,76644.31,0.0,-0.99218,1e-05,0.92048]
[1779597561074,40.73,76648.93,0.0,-0.99212,1e-05,0.92644]
[1779597566110,40.73,76648.61,0.0,-0.99212,1e-05,0.92603]
[1779597572152,40.73,76649.14,0.0,-0.99213,1e-05,0.92477]
[1779597577197,40.73,76649.61,0.0,-0.99213,1e-05,0.92538]
[1779597582232,40.73,76649.34,0.0,-0.99213,1e-05,0.92503]
[1779597587267,40.73,76651.02,0.0,-0.99211,1e-05,0.9272]
[1779597588274,40.73,76652.47,0.0,-0.99209,1e-05,0.92908]
[1779597593309,40.73,76653.05,0.0,-0.99208,1e-05,0.92984]
[1779597601365,40.73,76652.04,0.0,-0.9921,1e-05,0.92852]
[1779597612443,40.73,76652.1,0.0,-0.9921,1e-05,0.9286]
[1779597616471,40.73,76656.25,0.0,-0.99204,1e-05,0.934]
[1779597617478,40.73,76657.74,0.0,-0.99203,1e-05,0.93594]
[1779597619151,40.73,76657.74,0.0,-0.99203,1e-05,0.93594]
[1779597622513,40.73,76659.04,0.0,-0.99201,1e-05,0.93764]
[1779597627534,40.73,76659.2,0.0,-0.99201,1e-05,0.93785]
[1779597633591,40.73,76658.2,0.0,-0.99204,1e-05,0.93458]
[1779597639634,40.73,76658.98,0.0,-0.99203,1e-05,0.9356]
[1779597644669,40.73,76661.17,0.0,-0.992,1e-05,0.93846]
[1779597650711,40.73,76662.12,0.0,-0.99199,1e-05,0.93971]
[1779597655746,40.73,76662.22,0.0,-0.99199,1e-05,0.93984]
[1779597662795,40.73,76662.16,0.0,-0.99199,1e-05,0.93976]
[1779597671859,40.73,76659.61,0.0,-0.99202,1e-05,0.93642]
[1779597672866,40.73,76658.37,0.0,-0.99203,1e-05,0.93481]
[1779597677901,40.73,76658.18,0.0,-0.99204,1e-05,0.93456]
[1779597682936,40.73,76658.0,0.0,-0.99204,1e-05,0.93432]
[1779597688978,40.73,76657.86,0.0,-0.99204,1e-05,0.93414]
[1779597695021,40.73,76659.45,0.0,-0.99204,1e-05,0.93426]
[1779597696029,40.73,76668.65,0.0,-0.99192,1e-05,0.94632]
[1779597697035,40.73,76668.96,0.0,-0.99192,1e-05,0.94673]
[1779597703077,40.73,76667.8,0.0,-0.99193,1e-05,0.9452]
[1779597705091,40.73,76666.56,0.0,-0.99195,1e-05,0.94357]
[1779597710126,40.73,76666.02,0.0,-0.99195,1e-05,0.94286]
[1779597716168,40.73,76666.04,0.0,-0.99195,1e-05,0.94288]
[1779597723217,40.73,76665.54,0.0,-0.99196,1e-05,0.94223]
[1779597734294,40.73,76665.24,0.0,-0.99196,1e-05,0.94183]
[1779597740336,40.73,76665.05,0.0,-0.99197,1e-05,0.94158]
[1779597751413,40.73,76667.73,0.0,-0.99195,1e-05,0.94313]
[1779597756448,40.73,76667.97,0.0,-0.99195,1e-05,0.94345]
[1779597761483,40.73,76668.18,0.0,-0.99194,1e-05,0.94372]
[1779597765513,40.73,76670.0,0.0,-0.99192,1e-05,0.94612]
[1779597766520,40.73,76672.8,0.0,-0.99188,1e-05,0.94982]
[1779597771555,40.73,76673.43,0.0,-0.99188,1e-05,0.95065]
[1779597776590,40.73,76672.8,0.0,-0.99188,1e-05,0.94982]
[1779597781629,40.73,76673.27,0.0,-0.99188,1e-05,0.95044]
[1779597791699,40.73,76672.67,0.0,-0.99189,1e-05,0.94964]
[1779597794721,40.73,76677.56,0.0,-0.99182,1e-05,0.95613]
[1779597795728,40.73,76681.52,0.0,-0.99177,1e-05,0.9614]
[1779597801770,40.73,76680.5,0.0,-0.99179,1e-05,0.96004]
[1779597808818,40.73,76680.15,0.0,-0.99179,1e-05,0.95958]
[1779597809826,40.73,76681.49,0.0,-0.99177,1e-05,0.96136]
[1779597814860,40.73,76680.65,0.0,-0.9918,1e-05,0.95825]
[1779597819896,40.73,76680.67,0.0,-0.9918,1e-05,0.95827]
[1779597824931,40.73,76681.48,0.0,-0.99179,1e-05,0.95935]
[1779597830973,40.73,76681.81,0.0,-0.99179,1e-05,0.95979]
[1779597836009,40.73,76681.96,0.0,-0.99178,1e-05,0.95999]
[1779597841060,40.73,76680.68,0.0,-0.9918,1e-05,0.95829]
[1779597843074,40.73,76682.48,0.0,-0.99178,1e-05,0.96069]
[1779597847102,40.73,76681.18,0.0,-0.99179,1e-05,0.95895]
[1779597859186,40.73,76681.53,0.0,-0.99179,1e-05,0.95942]
[1779597864221,40.73,76681.75,0.0,-0.99179,1e-05,0.95971]
[1779597866235,40.73,76683.58,0.0,-0.99176,1e-05,0.96216]
[1779597867242,40.73,76686.58,0.0,-0.99172,1e-05,0.96617]
[1779597868249,40.73,76687.82,0.0,-0.99171,1e-05,0.96784]
[1779597870263,40.73,76689.33,0.0,-0.99169,1e-05,0.96987]
[1779597871270,40.73,76690.31,0.0,-0.99169,1e-05,0.96917]
[1779597876305,40.73,76690.97,0.0,-0.99168,1e-05,0.97006]
[1779597881340,40.73,76690.98,0.0,-0.99168,1e-05,0.97007]
[1779597887382,40.73,76690.52,0.0,-0.99169,1e-05,0.96945]
[1779597893424,40.73,76688.95,0.0,-0.99171,1e-05,0.96734]
[1779597901479,40.73,76689.16,0.0,-0.99171,1e-05,0.96763]
[1779597907524,40.73,76688.84,0.0,-0.99171,1e-05,0.9672]
[1779597913566,40.73,76688.69,0.0,-0.99171,1e-05,0.96699]
[1779597920615,40.73,76689.01,0.0,-0.99171,1e-05,0.96742]
[1779597927664,40.73,76689.09,0.0,-0.99171,1e-05,0.96753]
[1779597934713,40.73,76689.03,0.0,-0.99173,1e-05,0.96544]
[1779597939748,40.73,76688.84,0.0,-0.99173,1e-05,0.96519]
[1779597949818,40.73,76688.84,0.0,-0.99173,1e-05,0.96519]
[1779597955860,40.73,76688.61,0.0,-0.99173,1e-05,0.96488]
[1779597960895,40.73,76689.06,0.0,-0.99173,1e-05,0.96548]
[1779597968951,40.73,76688.56,0.0,-0.99173,1e-05,0.96481]
[1779597971972,40.73,76685.72,0.0,-0.99177,1e-05,0.96101]
[1779597977011,40.73,76685.22,0.0,-0.99178,1e-05,0.96034]
[1779597984070,40.73,76685.04,0.0,-0.99178,1e-05,0.9601]
[1779597989105,40.73,76685.0,0.0,-0.99178,1e-05,0.96005]
[1779597996154,40.73,76685.12,0.0,-0.99179,1e-05,0.95821]
[1779598006224,40.73,76685.58,0.0,-0.99179,1e-05,0.95882]
[1779598011259,40.73,76685.18,0.0,-0.99179,1e-05,0.95829]
[1779598016294,40.73,76685.29,0.0,-0.99179,1e-05,0.95844]
[1779598025356,40.73,76685.13,0.0,-0.99179,1e-05,0.95822]
[1779598028378,40.73,76683.93,0.0,-0.99181,1e-05,0.95663]
[1779598029385,40.73,76678.09,0.0,-0.99188,1e-05,0.94888]
[1779598030393,40.73,76676.88,0.0,-0.9919,1e-05,0.94728]
[1779598031400,40.73,76667.85,0.0,-0.99201,1e-05,0.93542]
[1779598032407,40.73,76665.35,0.0,-0.99204,1e-05,0.93215]
[1779598035428,40.73,76663.63,0.0,-0.99207,1e-05,0.92991]
[1779598040463,40.73,76660.96,0.0,-0.9921,1e-05,0.92645]
[1779598042476,40.73,76666.18,0.0,-0.99203,1e-05,0.93323]
[1779598043484,40.73,76668.29,0.0,-0.99201,1e-05,0.93599]
[1779598047532,40.73,76661.58,0.0,-0.99209,1e-05,0.92725]
[1779598048523,40.73,76650.07,0.0,-0.99223,1e-05,0.91241]
[1779598049530,40.73,76650.63,0.0,-0.99223,1e-05,0.91313]
[1779598050537,40.73,76656.93,0.0,-0.99215,1e-05,0.92123]
[1779598051544,40.73,76659.62,0.0,-0.99213,1e-05,0.92276]
[1779598056579,40.73,76659.82,0.0,-0.99213,1e-05,0.92302]
[1779598063628,40.73,76662.2,0.0,-0.9921,1e-05,0.9261]
[1779598064635,40.73,76663.7,0.0,-0.99208,1e-05,0.92805]
[1779598065642,40.73,76665.11,0.0,-0.99206,1e-05,0.92988]
[1779598066649,40.73,76663.94,0.0,-0.99208,1e-05,0.92836]
[1779598073698,40.73,76664.36,0.0,-0.99207,1e-05,0.92891]
[1779598075916,40.73,76663.8,0.0,-0.99208,1e-05,0.92818]
[1779598077483,40.73,76663.8,0.0,-0.99208,1e-05,0.92818]
[1779598077530,40.73,76663.8,0.0,-0.99208,1e-05,0.92818]
[1779598084781,40.73,76663.9,0.0,-0.99208,1e-05,0.92831]
[1779598085786,40.73,76666.22,0.0,-0.99205,1e-05,0.93133]
[1779598090822,40.73,76666.54,0.0,-0.99205,1e-05,0.93174]
[1779598091828,40.73,76670.16,0.0,-0.992,1e-05,0.93647]
[1779598092887,40.73,76670.16,0.0,-0.992,1e-05,0.93647]
[1779598092979,40.73,76670.16,0.0,-0.992,1e-05,0.93647]
[1779598093033,40.73,76672.12,0.0,-0.99198,1e-05,0.93904]
[1779598098877,40.73,76673.85,0.0,-0.99195,1e-05,0.94131]
[1779598100891,40.73,76678.87,0.0,-0.99189,1e-05,0.94792]
[1779598104869,40.73,76680.89,0.0,-0.99186,1e-05,0.9506]
[1779598104927,40.73,76680.89,0.0,-0.99186,1e-05,0.9506]
[1779598104975,40.73,76680.89,0.0,-0.99186,1e-05,0.9506]
[1779598105026,40.73,76680.91,0.0,-0.99186,1e-05,0.95062]
[1779598112975,40.73,76680.72,0.0,-0.99188,1e-05,0.94838]
[1779598119017,40.73,76680.54,0.0,-0.99188,1e-05,0.94815]
[1779598124053,40.73,76679.14,0.0,-0.9919,1e-05,0.9463]
[1779598126153,40.73,76679.05,0.0,-0.9919,1e-05,0.94618]
[1779598126223,40.73,76679.05,0.0,-0.9919,1e-05,0.94618]
[1779598126265,40.73,76679.05,0.0,-0.9919,1e-05,0.94618]
[1779598126473,40.73,76679.05,0.0,-0.9919,1e-05,0.94618]
[1779598126564,40.73,76679.34,0.0,-0.9919,1e-05,0.94656]
[1779598141172,40.73,76679.02,0.0,-0.9919,1e-05,0.94614]
[1779598147456,40.73,76678.92,0.0,-0.99191,1e-05,0.94601]
[1779598147474,40.73,76678.92,0.0,-0.99191,1e-05,0.94601]
[1779598147568,40.73,76678.92,0.0,-0.99191,1e-05,0.94601]
[1779598147721,40.73,76678.92,0.0,-0.99191,1e-05,0.94601]
[1779598147795,40.73,76678.92,0.0,-0.99191,1e-05,0.94601]
[1779598159298,40.73,76679.05,0.0,-0.9919,1e-05,0.94618]
[1779598166478,40.73,76679.06,0.0,-0.9919,1e-05,0.94619]
[1779598166595,40.73,76679.06,0.0,-0.9919,1e-05,0.94619]
[1779598166723,40.73,76679.06,0.0,-0.9919,1e-05,0.94619]
[1779598166824,40.73,76679.06,0.0,-0.9919,1e-05,0.94619]
[1779598172390,40.73,76678.99,0.0,-0.99192,1e-05,0.94412]
[1779598173398,40.73,76687.41,0.0,-0.99181,1e-05,0.95527]
[1779598174405,40.73,76690.95,0.0,-0.99177,1e-05,0.95999]
[1779598177293,40.73,76692.02,0.0,-0.99175,1e-05,0.96142]
[1779598177404,40.73,76692.02,0.0,-0.99175,1e-05,0.96142]
[1779598177474,40.73,76692.02,0.0,-0.99175,1e-05,0.96142]
[1779598177498,40.73,76692.17,0.0,-0.99175,1e-05,0.96162]
[1779598183468,40.73,76691.3,0.0,-0.99176,1e-05,0.96045]
[1779598187297,40.73,76690.5,0.0,-0.99177,1e-05,0.95939]
[1779598187340,40.73,76690.5,0.0,-0.99177,1e-05,0.95939]
[1779598187475,40.73,76690.5,0.0,-0.99177,1e-05,0.95939]
[1779598187538,40.73,76690.5,0.0,-0.99177,1e-05,0.95939]
[1779598197566,40.73,76690.27,0.0,-0.99178,1e-05,0.95908]
[1779598202601,40.73,76690.46,0.0,-0.99177,1e-05,0.95933]
[1779598214685,40.73,76690.48,0.0,-0.99177,1e-05,0.95936]
[1779598224755,40.73,76690.49,0.0,-0.99177,1e-05,0.95937]
[1779598230797,40.73,76690.69,0.0,-0.99177,1e-05,0.95964]
[1779598235833,40.73,76690.74,0.0,-0.99179,1e-05,0.9577]
[1779598240868,40.73,76691.21,0.0,-0.99178,1e-05,0.95833]
[1779598248925,40.73,76690.75,0.0,-0.99179,1e-05,0.95772]
[1779598254969,40.73,76690.87,0.0,-0.99179,1e-05,0.95788]
[1779598260017,40.73,76691.74,0.0,-0.99177,1e-05,0.95904]
[1779598265764,40.73,76691.76,0.0,-0.99177,1e-05,0.95906]
[1779598265877,40.73,76691.76,0.0,-0.99177,1e-05,0.95906]
[1779598265974,40.73,76691.76,0.0,-0.99177,1e-05,0.95906]
[1779598265978,40.73,76691.76,0.0,-0.99177,1e-05,0.95906]
[1779598271081,40.73,76691.25,0.0,-0.99178,1e-05,0.95838]
[1779598278130,40.73,76690.89,0.0,-0.99179,1e-05,0.9579]
[1779598280147,40.73,76693.4,0.0,-0.99175,1e-05,0.96126]
[1779598281154,40.73,76697.4,0.0,-0.9917,1e-05,0.96662]
[1779598282450,40.73,76697.4,0.0,-0.9917,1e-05,0.96662]
[1779598282472,40.73,76697.4,0.0,-0.9917,1e-05,0.96662]
[1779598282579,40.73,76697.4,0.0,-0.9917,1e-05,0.96662]
[1779598282720,40.73,76697.4,0.0,-0.9917,1e-05,0.96662]
[1779598282822,40.73,76698.4,0.0,-0.99169,1e-05,0.96796]
[1779598288205,40.73,76698.4,0.0,-0.99169,1e-05,0.96796]
[1779598292086,40.73,76698.96,0.0,-0.9917,1e-05,0.9667]
[1779598292139,40.73,76698.96,0.0,-0.9917,1e-05,0.9667]
[1779598292223,40.73,76698.96,0.0,-0.9917,1e-05,0.9667]
[1779598292233,40.73,76699.79,0.0,-0.99169,1e-05,0.96782]
[1779598297268,40.73,76699.12,0.0,-0.9917,1e-05,0.96692]
[1779598299959,40.73,76699.88,0.0,-0.99169,1e-05,0.96794]
[1779598299975,40.73,76699.88,0.0,-0.99169,1e-05,0.96794]
[1779598300015,40.73,76699.88,0.0,-0.99169,1e-05,0.96794]
[1779598300225,40.73,76700.09,0.0,-0.99168,1e-05,0.96822]
[1779598300289,40.73,76699.9,0.0,-0.99169,1e-05,0.96796]
[1779598302303,40.73,76703.13,0.0,-0.99164,1e-05,0.97232]
[1779598303310,40.73,76708.55,0.0,-0.99157,1e-05,0.97966]
[1779598305102,40.73,76709.82,0.0,-0.99155,1e-05,0.98139]
[1779598305212,40.73,76709.82,0.0,-0.99155,1e-05,0.98139]
[1779598305222,40.73,76709.82,0.0,-0.99155,1e-05,0.98139]
[1779598305324,40.73,76710.1,0.0,-0.99155,1e-05,0.98177]
[1779598310359,40.73,76710.65,0.0,-0.99154,1e-05,0.98252]
[1779598315370,40.73,76710.06,0.0,-0.99155,1e-05,0.98172]
[1779598315476,40.73,76710.06,0.0,-0.99155,1e-05,0.98172]
[1779598315480,40.73,76710.06,0.0,-0.99155,1e-05,0.98172]
[1779598315726,40.73,76710.06,0.0,-0.99155,1e-05,0.98172]
[1779598315803,40.73,76710.06,0.0,-0.99155,1e-05,0.98172]
[1779598321435,40.73,76711.78,0.0,-0.99153,1e-05,0.98406]
[1779598326471,40.73,76712.22,0.0,-0.99152,1e-05,0.98466]
[1779598333520,40.73,76712.33,0.0,-0.99152,1e-05,0.98481]
[1779598338614,40.73,76713.86,0.0,-0.9915,1e-05,0.9869]
[1779598338625,40.73,76713.86,0.0,-0.9915,1e-05,0.9869]
[1779598338724,40.73,76713.86,0.0,-0.9915,1e-05,0.9869]
[1779598338788,40.73,76713.9,0.0,-0.9915,1e-05,0.98696]
[1779598341576,40.73,76711.03,0.0,-0.99154,1e-05,0.98304]
[1779598343590,40.73,76705.77,0.0,-0.99161,1e-05,0.97589]
[1779598345521,40.73,76704.41,0.0,-0.99163,1e-05,0.97405]
[1779598345632,40.73,76704.41,0.0,-0.99163,1e-05,0.97405]
[1779598345727,40.73,76704.41,0.0,-0.99163,1e-05,0.97405]
[1779598345825,40.73,76704.28,0.0,-0.99163,1e-05,0.97387]
[1779598347618,40.73,76701.82,0.0,-0.99166,1e-05,0.97055]
[1779598350639,40.73,76699.63,0.0,-0.99169,1e-05,0.9676]
[1779598355455,40.73,76697.47,0.0,-0.99173,1e-05,0.96269]
[1779598355472,40.73,76697.47,0.0,-0.99173,1e-05,0.96269]
[1779598355493,40.73,76697.47,0.0,-0.99173,1e-05,0.96269]
[1779598355725,40.73,76697.47,0.0,-0.99173,1e-05,0.96269]
[1779598355824,40.73,76697.49,0.0,-0.99173,1e-05,0.96271]
[1779598357689,40.73,76704.58,0.0,-0.99164,1e-05,0.97225]
[1779598359703,40.73,76702.49,0.0,-0.99167,1e-05,0.96943]
[1779598360718,40.73,76702.49,0.0,-0.99167,1e-05,0.96943]
[1779598360775,40.73,76702.49,0.0,-0.99167,1e-05,0.96943]
[1779598360974,40.73,76702.49,0.0,-0.99167,1e-05,0.96943]
[1779598361072,40.73,76702.42,0.0,-0.99167,1e-05,0.96934]
[1779598366752,40.73,76702.28,0.0,-0.99167,1e-05,0.96915]
[1779598373801,40.73,76702.14,0.0,-0.99167,1e-05,0.96896]
[1779598380850,40.73,76702.22,0.0,-0.99167,1e-05,0.96907]
[1779598385884,40.73,76701.69,0.0,-0.99168,1e-05,0.96835]
[1779598393941,40.73,76701.92,0.0,-0.99168,1e-05,0.96866]
[1779598398976,40.73,76701.62,0.0,-0.99168,1e-05,0.96826]
[1779598404015,40.73,76701.18,0.0,-0.99169,1e-05,0.96767]
[1779598406712,40.73,76701.18,0.0,-0.99169,1e-05,0.96767]
[1779598406723,40.73,76701.18,0.0,-0.99169,1e-05,0.96767]
[1779598406823,40.73,76701.18,0.0,-0.99169,1e-05,0.96767]
[1779598406974,40.73,76701.18,0.0,-0.99169,1e-05,0.96767]
[1779598407009,40.73,76701.18,0.0,-0.99169,1e-05,0.96767]
[1779598412072,40.73,76701.22,0.0,-0.9917,1e-05,0.9657]
[1779598418115,40.73,76700.98,0.0,-0.9917,1e-05,0.96538]
[1779598423150,40.73,76700.83,0.0,-0.99171,1e-05,0.96518]
[1779598428185,40.73,76702.29,0.0,-0.99169,1e-05,0.96714]
[1779598431157,40.73,76701.75,0.0,-0.99169,1e-05,0.96642]
[1779598431222,40.73,76701.4,0.0,-0.9917,1e-05,0.96595]
[1779598431261,40.73,76701.4,0.0,-0.9917,1e-05,0.96595]
[1779598431478,40.73,76701.4,0.0,-0.9917,1e-05,0.96595]
[1779598431545,40.73,76701.52,0.0,-0.9917,1e-05,0.96611]
[1779598437253,40.73,76702.16,0.0,-0.99169,1e-05,0.96697]
[1779598439636,40.73,76702.76,0.0,-0.99168,1e-05,0.96778]
[1779598439704,40.73,76702.76,0.0,-0.99168,1e-05,0.96778]
[1779598439723,40.73,76702.76,0.0,-0.99168,1e-05,0.96778]
[1779598439790,40.73,76702.39,0.0,-0.99169,1e-05,0.96728]
[1779598445309,40.73,76702.07,0.0,-0.99169,1e-05,0.96685]
[1779598452358,40.73,76701.53,0.0,-0.9917,1e-05,0.96612]
[1779598454153,40.73,76701.53,0.0,-0.9917,1e-05,0.96612]
[1779598454226,40.73,76700.55,0.0,-0.99171,1e-05,0.9648]
[1779598454474,40.73,76700.55,0.0,-0.99171,1e-05,0.9648]
[1779598454556,40.73,76700.77,0.0,-0.99171,1e-05,0.9651]
[1779598460414,40.73,76701.77,0.0,-0.99169,1e-05,0.96644]
[1779598465448,40.73,76701.34,0.0,-0.9917,1e-05,0.96587]
[1779598469477,40.73,76703.88,0.0,-0.99167,1e-05,0.96928]
[1779598470484,40.73,76708.4,0.0,-0.99161,1e-05,0.97539]
[1779598471858,40.73,76708.4,0.0,-0.99161,1e-05,0.97539]
[1779598471890,40.73,76708.4,0.0,-0.99161,1e-05,0.97539]
[1779598471976,40.73,76708.4,0.0,-0.99161,1e-05,0.97539]
[1779598472050,40.73,76710.07,0.0,-0.9916,1e-05,0.97562]
[1779598472499,40.73,76713.18,0.0,-0.99156,1e-05,0.97985]
[1779598478542,40.73,76713.14,0.0,-0.99156,1e-05,0.97979]
[1779598481874,40.73,76713.45,0.0,-0.99156,1e-05,0.98021]
[1779598481938,40.73,76713.45,0.0,-0.99156,1e-05,0.98021]
[1779598481971,40.73,76713.45,0.0,-0.99156,1e-05,0.98021]
[1779598482032,40.73,76714.0,0.0,-0.99155,1e-05,0.98096]
[1779598487605,40.73,76713.63,0.0,-0.99156,1e-05,0.98046]
[1779598489502,40.73,76713.34,0.0,-0.99156,1e-05,0.98006]
[1779598489614,40.73,76713.34,0.0,-0.99156,1e-05,0.98006]
[1779598489723,40.73,76713.34,0.0,-0.99156,1e-05,0.98006]
[1779598489823,40.73,76713.85,0.0,-0.99155,1e-05,0.98076]
[1779598495661,40.73,76715.1,0.0,-0.99154,1e-05,0.98246]
[1779598498486,40.73,76715.18,0.0,-0.99154,1e-05,0.98257]
[1779598498600,40.73,76715.18,0.0,-0.99154,1e-05,0.98257]
[1779598498721,40.73,76715.18,0.0,-0.99154,1e-05,0.98257]
[1779598498823,40.73,76714.3,0.0,-0.99155,1e-05,0.98137]
[1779598501704,40.73,76708.27,0.0,-0.99163,1e-05,0.97319]
[1779598502926,40.73,76708.27,0.0,-0.99163,1e-05,0.97319]
[1779598502973,40.73,76708.27,0.0,-0.99163,1e-05,0.97319]
[1779598503052,40.73,76708.27,0.0,-0.99163,1e-05,0.97319]
[1779598503223,40.73,76708.27,0.0,-0.99163,1e-05,0.97319]
[1779598503154,40.73,76699.43,0.0,-0.99174,1e-05,0.96129]
[1779598503718,40.73,76697.34,0.0,-0.99177,1e-05,0.95849]
[1779598508753,40.73,76696.25,0.0,-0.99178,1e-05,0.95704]
[1779598509760,40.73,76692.53,0.0,-0.99183,1e-05,0.95209]
[1779598510767,40.73,76688.29,0.0,-0.99189,1e-05,0.94647]
[1779598512452,40.73,76687.23,0.0,-0.9919,1e-05,0.94507]
[1779598512471,40.73,76687.23,0.0,-0.9919,1e-05,0.94507]
[1779598512515,40.73,76687.23,0.0,-0.9919,1e-05,0.94507]
[1779598512722,40.73,76687.23,0.0,-0.9919,1e-05,0.94507]
[1779598512781,40.73,76686.95,0.0,-0.9919,1e-05,0.9447]
[1779598517816,40.73,76686.75,0.0,-0.9919,1e-05,0.94443]
[1779598522851,40.73,76687.17,0.0,-0.9919,1e-05,0.94499]
[1779598532921,40.73,76687.85,0.0,-0.99191,1e-05,0.9439]
[1779598535330,40.73,76686.93,0.0,-0.99192,1e-05,0.94268]
[1779598535439,40.73,76686.93,0.0,-0.99192,1e-05,0.94268]
[1779598535475,40.73,76686.93,0.0,-0.99192,1e-05,0.94268]
[1779598535585,40.73,76686.93,0.0,-0.99192,1e-05,0.94268]
[1779598535942,40.73,76686.89,0.0,-0.99192,1e-05,0.94263]
[1779598537472,40.73,76686.93,0.0,-0.99192,1e-05,0.94268]
[1779598537585,40.73,76686.93,0.0,-0.99192,1e-05,0.94268]
[1779598537956,40.73,76687.41,0.0,-0.99191,1e-05,0.94332]
[1779598541472,40.73,76687.3,0.0,-0.99191,1e-05,0.94317]
[1779598541587,40.73,76687.3,0.0,-0.99191,1e-05,0.94317]
[1779598541686,40.73,76687.3,0.0,-0.99191,1e-05,0.94317]
[1779598543475,40.73,76687.61,0.0,-0.99191,1e-05,0.94358]
[1779598543586,40.73,76687.61,0.0,-0.99191,1e-05,0.94358]
[1779598543998,40.73,76687.64,0.0,-0.99191,1e-05,0.94362]
[1779598545011,40.73,76689.34,0.0,-0.99189,1e-05,0.94586]
[1779598546744,40.73,76689.5,0.0,-0.99189,1e-05,0.94608]
[1779598546851,40.73,76689.5,0.0,-0.99189,1e-05,0.94608]
[1779598546971,40.73,76689.5,0.0,-0.99189,1e-05,0.94608]
[1779598546996,40.73,76689.5,0.0,-0.99189,1e-05,0.94608]
[1779598547019,40.73,76691.22,0.0,-0.99186,1e-05,0.94835]
[1779598548026,40.73,76694.95,0.0,-0.99182,1e-05,0.9533]
[1779598549471,40.73,76695.51,0.0,-0.99181,1e-05,0.95405]
[1779598549582,40.73,76695.51,0.0,-0.99181,1e-05,0.95405]
[1779598550041,40.73,76697.49,0.0,-0.99178,1e-05,0.95669]
[1779598551477,40.73,76698.34,0.0,-0.99177,1e-05,0.95782]
[1779598551586,40.73,76698.34,0.0,-0.99177,1e-05,0.95782]
[1779598552053,40.73,76698.05,0.0,-0.99178,1e-05,0.95743]
[1779598553473,40.73,76699.19,0.0,-0.99176,1e-05,0.95896]
[1779598553587,40.73,76699.19,0.0,-0.99176,1e-05,0.95896]
[1779598554067,40.73,76699.98,0.0,-0.99175,1e-05,0.96001]
[1779598555075,40.73,76702.46,0.0,-0.99172,1e-05,0.96334]
[1779598555479,40.73,76702.46,0.0,-0.99172,1e-05,0.96334]
[1779598555580,40.73,76702.46,0.0,-0.99172,1e-05,0.96334]
[1779598556082,40.73,76703.96,0.0,-0.9917,1e-05,0.96535]
[1779598557089,40.73,76701.59,0.0,-0.99173,1e-05,0.96217]
[1779598559476,40.73,76701.5,0.0,-0.99173,1e-05,0.96205]
[1779598559592,40.73,76701.5,0.0,-0.99173,1e-05,0.96205]
[1779598560110,40.73,76701.43,0.0,-0.99173,1e-05,0.96195]
[1779598561475,40.73,76701.89,0.0,-0.99173,1e-05,0.96257]
[1779598561589,40.73,76701.89,0.0,-0.99173,1e-05,0.96257]
[1779598562124,40.73,76704.45,0.0,-0.99169,1e-05,0.96601]
[1779598563131,40.73,76706.16,0.0,-0.99167,1e-05,0.96831]
[1779598565145,40.73,76710.99,0.0,-0.99161,1e-05,0.97484]
[1779598566152,40.73,76715.31,0.0,-0.99155,1e-05,0.9807]
[1779598567159,40.73,76717.19,0.0,-0.99153,1e-05,0.98327]
[1779598568166,40.73,76719.69,0.0,-0.99149,1e-05,0.98668]
[1779598569173,40.73,76723.16,0.0,-0.99145,1e-05,0.99144]
[1779598571187,40.73,76725.83,0.0,-0.99141,1e-05,0.99511]
[1779598572194,40.73,76728.59,0.0,-0.99137,1e-05,0.99892]
[1779598574208,40.73,76723.43,0.0,-0.99144,1e-05,0.99181]
[1779598574838,40.73,76723.43,0.0,-0.99144,1e-05,0.99181]
[1779598575214,40.73,76720.33,0.0,-0.99148,1e-05,0.98756]
[1779598577229,40.73,76718.92,0.0,-0.9915,1e-05,0.98563]
[1779598582264,40.73,76719.0,0.0,-0.9915,1e-05,0.98574]
[1779598583271,40.73,76717.56,0.0,-0.99152,1e-05,0.98377]
[1779598588305,40.73,76717.28,0.0,-0.99152,1e-05,0.98339]
[1779598598376,40.73,76717.28,0.0,-0.99154,1e-05,0.98134]
[1779598600390,40.73,76714.66,0.0,-0.99158,1e-05,0.97778]
[1779598601397,40.73,76709.46,0.0,-0.99164,1e-05,0.97074]
[1779598602404,40.73,76707.31,0.0,-0.99167,1e-05,0.96784]
[1779598608451,40.73,76707.04,0.0,-0.99168,1e-05,0.96747]
[1779598618521,40.73,76706.82,0.0,-0.99168,1e-05,0.96718]
[1779598631613,40.73,76706.83,0.0,-0.99168,1e-05,0.96719]
[1779598636648,40.73,76707.14,0.0,-0.99167,1e-05,0.96761]
[1779598641683,40.73,76707.1,0.0,-0.99168,1e-05,0.96755]
[1779598648732,40.73,76707.14,0.0,-0.99167,1e-05,0.96761]
[1779598656788,40.73,76707.15,0.0,-0.99169,1e-05,0.9656]
[1779598666858,40.73,76707.15,0.0,-0.99169,1e-05,0.9656]
[1779598678942,40.73,76706.93,0.0,-0.99169,1e-05,0.9653]
[1779598683977,40.73,76705.73,0.0,-0.99171,1e-05,0.96369]
[1779598689012,40.73,76705.54,0.0,-0.99171,1e-05,0.96344]
[1779598692033,40.73,76707.37,0.0,-0.99169,1e-05,0.96589]
[1779598697068,40.73,76708.01,0.0,-0.99168,1e-05,0.96676]
[1779598700089,40.73,76706.76,0.0,-0.9917,1e-05,0.96507]
[1779598707137,40.73,76707.25,0.0,-0.99169,1e-05,0.96573]
[1779598712173,40.73,76707.05,0.0,-0.99171,1e-05,0.96344]
[1779598717208,40.73,76706.54,0.0,-0.99172,1e-05,0.96276]
[1779598722243,40.73,76707.84,0.0,-0.9917,1e-05,0.96451]
[1779598727278,40.73,76707.3,0.0,-0.99171,1e-05,0.96378]
[1779598732411,40.73,76707.48,0.0,-0.9917,1e-05,0.96402]
[1779598735481,40.73,76707.88,0.0,-0.9917,1e-05,0.96456]
[1779598739456,40.73,76707.51,0.0,-0.9917,1e-05,0.96406]
[1779598739470,40.73,76707.51,0.0,-0.9917,1e-05,0.96406]
[1779598740371,40.73,76707.86,0.0,-0.9917,1e-05,0.96453]
[1779598743391,40.73,76706.64,0.0,-0.99172,1e-05,0.96289]
[1779598745406,40.73,76702.34,0.0,-0.99177,1e-05,0.95714]
[1779598746413,40.73,76698.71,0.0,-0.99182,1e-05,0.9523]
[1779598747420,40.73,76697.4,0.0,-0.99183,1e-05,0.95056]
[1779598748323,40.73,76697.4,0.0,-0.99183,1e-05,0.95056]
[1779598748433,40.73,76697.4,0.0,-0.99183,1e-05,0.95056]
[1779598748472,40.73,76697.4,0.0,-0.99183,1e-05,0.95056]
[1779598754470,40.73,76696.79,0.0,-0.99184,1e-05,0.94975]
[1779598759505,40.73,76696.79,0.0,-0.99184,1e-05,0.94975]
[1779598763134,40.73,76697.98,0.0,-0.99183,1e-05,0.95133]
[1779598764165,40.73,76700.58,0.0,-0.99179,1e-05,0.95479]
[1779598765547,40.73,76701.99,0.0,-0.99178,1e-05,0.95667]
[1779598770201,40.73,76701.9,0.0,-0.99178,1e-05,0.95655]
[1779598770227,40.73,76701.9,0.0,-0.99178,1e-05,0.95655]
[1779598770238,40.73,76701.9,0.0,-0.99178,1e-05,0.95655]
[1779598770474,40.73,76701.9,0.0,-0.99178,1e-05,0.95655]
[1779598775618,40.73,76702.0,0.0,-0.99179,1e-05,0.95467]
[1779598780653,40.73,76703.23,0.0,-0.99178,1e-05,0.95632]
[1779598781660,40.73,76698.65,0.0,-0.99184,1e-05,0.95022]
[1779598783615,40.73,76698.11,0.0,-0.99184,1e-05,0.9495]
[1779598783728,40.73,76698.11,0.0,-0.99184,1e-05,0.9495]
[1779598783970,40.73,76698.11,0.0,-0.99184,1e-05,0.9495]
[1779598786695,40.73,76695.47,0.0,-0.99188,1e-05,0.946]
[1779598788709,40.73,76693.98,0.0,-0.9919,1e-05,0.94403]
[1779598790824,40.73,76694.21,0.0,-0.99189,1e-05,0.94434]
[1779598790892,40.73,76694.21,0.0,-0.99189,1e-05,0.94434]
[1779598790975,40.73,76694.21,0.0,-0.99189,1e-05,0.94434]
[1779598791073,40.73,76692.98,0.0,-0.99191,1e-05,0.94271]
[1779598791730,40.73,76691.04,0.0,-0.99193,1e-05,0.94016]
[1779598796765,40.73,76690.84,0.0,-0.99194,1e-05,0.93989]
[1779598801800,40.73,76690.93,0.0,-0.99193,1e-05,0.94001]
[1779598803920,40.73,76690.77,0.0,-0.99194,1e-05,0.9398]
[1779598803976,40.73,76690.77,0.0,-0.99194,1e-05,0.9398]
[1779598803990,40.73,76690.77,0.0,-0.99194,1e-05,0.9398]
[1779598804173,40.73,76690.77,0.0,-0.99194,1e-05,0.9398]
[1779598804826,40.73,76688.57,0.0,-0.99196,1e-05,0.93691]
[1779598805830,40.73,76685.97,0.0,-0.992,1e-05,0.9335]
[1779598806837,40.73,76684.74,0.0,-0.99201,1e-05,0.93189]
[1779598812879,40.73,76683.15,0.0,-0.99203,1e-05,0.92982]
[1779598814244,40.73,76683.15,0.0,-0.99203,1e-05,0.92982]
[1779598814299,40.73,76683.15,0.0,-0.99203,1e-05,0.92982]
[1779598814475,40.73,76683.15,0.0,-0.99203,1e-05,0.92982]
[1779598826979,40.73,76682.57,0.0,-0.99204,1e-05,0.92906]
[1779598831897,40.73,76682.57,0.0,-0.99204,1e-05,0.92906]
[1779598831941,40.73,76682.57,0.0,-0.99204,1e-05,0.92906]
[1779598831975,40.73,76682.57,0.0,-0.99204,1e-05,0.92906]
[1779598839066,40.73,76683.39,0.0,-0.99205,1e-05,0.92816]
[1779598844374,40.73,76683.55,0.0,-0.99204,1e-05,0.92837]
[1779598844423,40.73,76683.55,0.0,-0.99204,1e-05,0.92837]
[1779598844475,40.73,76683.55,0.0,-0.99204,1e-05,0.92837]
[1779598853163,40.73,76687.03,0.0,-0.992,1e-05,0.93291]
[1779598855278,40.73,76687.2,0.0,-0.992,1e-05,0.93313]
[1779598855323,40.73,76687.2,0.0,-0.992,1e-05,0.93313]
[1779598855476,40.73,76687.2,0.0,-0.992,1e-05,0.93313]
[1779598861220,40.73,76687.94,0.0,-0.99199,1e-05,0.9341]
[1779598866197,40.73,76687.61,0.0,-0.99199,1e-05,0.93367]
[1779598866221,40.73,76687.61,0.0,-0.99199,1e-05,0.93367]
[1779598866248,40.73,76687.61,0.0,-0.99199,1e-05,0.93367]
[1779598866471,40.73,76687.61,0.0,-0.99199,1e-05,0.93367]
[1779598874311,40.73,76687.0,0.0,-0.992,1e-05,0.93287]
[1779598877331,40.73,76683.63,0.0,-0.99204,1e-05,0.92847]
[1779598879762,40.73,76683.0,0.0,-0.99205,1e-05,0.92765]
[1779598879882,40.73,76683.0,0.0,-0.99205,1e-05,0.92765]
[1779598879974,40.73,76683.0,0.0,-0.99205,1e-05,0.92765]
[1779598885388,40.73,76683.66,0.0,-0.99204,1e-05,0.92851]
[1779598890423,40.73,76683.32,0.0,-0.99205,1e-05,0.92807]
[1779598898479,40.73,76682.66,0.0,-0.99207,1e-05,0.92524]
[1779598900005,40.73,76682.38,0.0,-0.99208,1e-05,0.92488]
[1779598900106,40.73,76682.38,0.0,-0.99208,1e-05,0.92488]
[1779598900221,40.73,76682.38,0.0,-0.99208,1e-05,0.92488]
[1779598903514,40.73,76683.98,0.0,-0.99206,1e-05,0.92696]
[1779598909556,40.73,76684.22,0.0,-0.99205,1e-05,0.92727]
[1779598914591,40.73,76684.26,0.0,-0.99205,1e-05,0.92732]
[1779598916605,40.73,76685.76,0.0,-0.99203,1e-05,0.92928]
[1779598916893,40.73,76685.76,0.0,-0.99203,1e-05,0.92928]
[1779598916941,40.73,76685.76,0.0,-0.99203,1e-05,0.92928]
[1779598916970,40.73,76685.76,0.0,-0.99203,1e-05,0.92928]
[1779598921640,40.73,76683.52,0.0,-0.99206,1e-05,0.92636]
[1779598922647,40.73,76682.32,0.0,-0.99208,1e-05,0.9248]
[1779598933723,40.73,76679.99,0.0,-0.99211,1e-05,0.92178]
[1779598934731,40.73,76677.56,0.0,-0.99214,1e-05,0.91863]
[1779598935947,40.73,76677.56,0.0,-0.99214,1e-05,0.91863]
[1779598935970,40.73,76677.56,0.0,-0.99214,1e-05,0.91863]
[1779598936006,40.73,76677.56,0.0,-0.99214,1e-05,0.91863]
[1779598936220,40.73,76677.56,0.0,-0.99214,1e-05,0.91863]
[1779598936221,40.73,76676.39,0.0,-0.99215,1e-05,0.91712]
[1779598939766,40.73,76677.97,0.0,-0.99213,1e-05,0.91916]
[1779598944801,40.73,76677.91,0.0,-0.99213,1e-05,0.91909]
[1779598949836,40.73,76677.91,0.0,-0.99213,1e-05,0.91909]
[1779598952564,40.73,76677.12,0.0,-0.99214,1e-05,0.91806]
[1779598952583,40.73,76677.12,0.0,-0.99214,1e-05,0.91806]
[1779598952720,40.73,76677.23,0.0,-0.99216,1e-05,0.91625]
[1779598957893,40.73,76677.59,0.0,-0.99215,1e-05,0.91672]
[1779598962927,40.73,76677.35,0.0,-0.99215,1e-05,0.91641]
[1779598964992,40.73,76677.79,0.0,-0.99215,1e-05,0.91698]
[1779598965063,40.73,76677.79,0.0,-0.99215,1e-05,0.91698]
[1779598965223,40.73,76677.79,0.0,-0.99215,1e-05,0.91698]
[1779598975013,40.73,76677.21,0.0,-0.99216,1e-05,0.91623]
[1779598980047,40.73,76676.93,0.0,-0.99216,1e-05,0.91587]
[1779598984463,40.73,76677.42,0.0,-0.99215,1e-05,0.9165]
[1779598984470,40.73,76677.42,0.0,-0.99215,1e-05,0.9165]
[1779598984505,40.73,76677.42,0.0,-0.99215,1e-05,0.9165]
[1779598984721,40.73,76677.42,0.0,-0.99215,1e-05,0.9165]
[1779598990117,40.73,76676.98,0.0,-0.99216,1e-05,0.91593]
[1779598994336,40.73,76675.96,0.0,-0.99217,1e-05,0.91462]
[1779598994449,40.73,76675.96,0.0,-0.99217,1e-05,0.91462]
[1779598994471,40.73,76675.96,0.0,-0.99217,1e-05,0.91462]
[1779599001194,40.73,76676.69,0.0,-0.99216,1e-05,0.91556]
[1779599006229,40.73,76677.13,0.0,-0.99216,1e-05,0.91612]
[1779599011264,40.73,76681.12,0.0,-0.99212,1e-05,0.91932]
[1779599012019,40.73,76681.12,0.0,-0.99212,1e-05,0.91932]
[1779599012131,40.73,76681.12,0.0,-0.99212,1e-05,0.91932]
[1779599012222,40.73,76681.12,0.0,-0.99212,1e-05,0.91932]
[1779599012271,40.73,76682.77,0.0,-0.9921,1e-05,0.92146]
[1779599013278,40.73,76686.2,0.0,-0.99206,1e-05,0.92591]
[1779599017030,40.73,76685.83,0.0,-0.99206,1e-05,0.92543]
[1779599017088,40.73,76685.83,0.0,-0.99206,1e-05,0.92543]
[1779599017221,40.73,76685.83,0.0,-0.99206,1e-05,0.92543]
[1779599022341,40.73,76684.98,0.0,-0.99208,1e-05,0.92433]
[1779599027376,40.73,76684.95,0.0,-0.99208,1e-05,0.92429]
[1779599032412,40.73,76686.02,0.0,-0.99206,1e-05,0.92568]
[1779599036901,40.73,76686.05,0.0,-0.99206,1e-05,0.92572]
[1779599036971,40.73,76686.05,0.0,-0.99206,1e-05,0.92572]
[1779599037027,40.73,76686.05,0.0,-0.99206,1e-05,0.92572]
[1779599037235,40.73,76686.05,0.0,-0.99206,1e-05,0.92572]
[1779599041475,40.73,76689.84,0.0,-0.99201,1e-05,0.93066]
[1779599041980,40.73,76689.84,0.0,-0.99201,1e-05,0.93066]
[1779599042039,40.73,76689.84,0.0,-0.99201,1e-05,0.93066]
[1779599042094,40.73,76689.84,0.0,-0.99201,1e-05,0.93066]
[1779599042222,40.73,76689.84,0.0,-0.99201,1e-05,0.93066]
[1779599048524,40.73,76688.73,0.0,-0.99203,1e-05,0.92921]
[1779599049596,40.73,76688.73,0.0,-0.99203,1e-05,0.92921]
[1779599049704,40.73,76688.73,0.0,-0.99203,1e-05,0.92921]
[1779599049721,40.73,76688.73,0.0,-0.99203,1e-05,0.92921]
[1779599055573,40.73,76687.8,0.0,-0.99204,1e-05,0.928]
[1779599056115,40.73,76687.8,0.0,-0.99204,1e-05,0.928]
[1779599056221,40.73,76687.8,0.0,-0.99204,1e-05,0.928]
[1779599056471,40.73,76687.8,0.0,-0.99204,1e-05,0.928]
[1779599061615,40.73,76688.32,0.0,-0.99203,1e-05,0.92868]
[1779599064975,40.73,76687.78,0.0,-0.99204,1e-05,0.92797]
[1779599065080,40.73,76687.78,0.0,-0.99204,1e-05,0.92797]
[1779599065221,40.73,76687.78,0.0,-0.99204,1e-05,0.92797]
[1779599065336,40.73,76687.78,0.0,-0.99204,1e-05,0.92797]
[1779599067483,40.73,76687.82,0.0,-0.99204,1e-05,0.92802]
[1779599067591,40.73,76687.82,0.0,-0.99204,1e-05,0.92802]
[1779599071468,40.73,76688.75,0.0,-0.99203,1e-05,0.92924]
[1779599071581,40.73,76688.75,0.0,-0.99203,1e-05,0.92924]
[1779599075469,40.73,76688.28,0.0,-0.99205,1e-05,0.92665]
[1779599075588,40.73,76688.28,0.0,-0.99205,1e-05,0.92665]
[1779599077474,40.73,76688.16,0.0,-0.99205,1e-05,0.9265]
[1779599077584,40.73,76688.16,0.0,-0.99205,1e-05,0.9265]
[1779599077695,40.73,76688.16,0.0,-0.99205,1e-05,0.9265]
[1779599077719,40.73,76688.16,0.0,-0.99205,1e-05,0.9265]
[1779599077841,40.73,76688.08,0.0,-0.99205,1e-05,0.92639]
[1779599081469,40.73,76688.32,0.0,-0.99205,1e-05,0.9267]
[1779599081594,40.73,76688.32,0.0,-0.99205,1e-05,0.9267]
[1779599083477,40.73,76688.67,0.0,-0.99205,1e-05,0.92716]
[1779599083558,40.73,76688.67,0.0,-0.99205,1e-05,0.92716]
[1779599085473,40.73,76688.3,0.0,-0.99205,1e-05,0.92668]
[1779599085525,40.73,76688.3,0.0,-0.99205,1e-05,0.92668]
[1779599090818,40.73,76688.74,0.0,-0.99204,1e-05,0.92725]
[1779599092306,40.73,76688.68,0.0,-0.99205,1e-05,0.92717]
[1779599095854,40.73,76691.05,0.0,-0.99202,1e-05,0.93027]
[1779599100889,40.73,76689.84,0.0,-0.99203,1e-05,0.92869]
[1779599102904,40.73,76688.4,0.0,-0.99205,1e-05,0.92681]
[1779599110960,40.73,76688.82,0.0,-0.99204,1e-05,0.92736]
[1779599115996,40.73,76688.51,0.0,-0.99205,1e-05,0.92695]
[1779599122038,40.73,76688.51,0.0,-0.99205,1e-05,0.92695]
[1779599123045,40.73,76685.53,0.0,-0.99208,1e-05,0.92308]
[1779599124052,40.73,76683.65,0.0,-0.99211,1e-05,0.92064]
[1779599133120,40.73,76683.2,0.0,-0.99213,1e-05,0.9181]
[1779599134122,40.73,76679.65,0.0,-0.99217,1e-05,0.91352]
[1779599138150,40.73,76677.77,0.0,-0.9922,1e-05,0.9111]
[1779599145203,40.73,76677.9,0.0,-0.9922,1e-05,0.91126]
[1779599146210,40.73,76675.59,0.0,-0.99222,1e-05,0.9083]
[1779599147218,40.73,76672.14,0.0,-0.99227,1e-05,0.90389]
[1779599148619,40.73,76672.14,0.0,-0.99227,1e-05,0.90389]
[1779599148719,40.73,76672.14,0.0,-0.99227,1e-05,0.90389]
[1779599148731,40.73,76672.14,0.0,-0.99227,1e-05,0.90389]
[1779599148817,40.73,76666.1,0.0,-0.99234,1e-05,0.89621]
[1779599149231,40.73,76663.78,0.0,-0.99237,1e-05,0.89327]
[1779599155273,40.73,76662.75,0.0,-0.99238,1e-05,0.89197]
[1779599158294,40.73,76661.21,0.0,-0.9924,1e-05,0.89003]
[1779599165343,40.73,76661.04,0.0,-0.9924,1e-05,0.88981]
[1779599166350,40.73,76668.75,0.0,-0.99231,1e-05,0.89957]
[1779599167357,40.73,76674.54,0.0,-0.99224,1e-05,0.90696]
[1779599168364,40.73,76676.59,0.0,-0.99221,1e-05,0.90958]
[1779599170378,40.73,76674.5,0.0,-0.99224,1e-05,0.9069]
[1779599173415,40.73,76673.11,0.0,-0.99226,1e-05,0.90513]
[1779599174421,40.73,76668.44,0.0,-0.99231,1e-05,0.89918]
[1779599175429,40.73,76667.09,0.0,-0.99233,1e-05,0.89746]
[1779599177443,40.73,76665.42,0.0,-0.99235,1e-05,0.89534]
[1779599183485,40.73,76664.48,0.0,-0.99236,1e-05,0.89415]
[1779599187513,40.73,76661.21,0.0,-0.9924,1e-05,0.89003]
[1779599190534,40.73,76660.08,0.0,-0.99241,1e-05,0.8886]
[1779599193555,40.73,76657.83,0.0,-0.99246,1e-05,0.88387]
[1779599194562,40.73,76656.56,0.0,-0.99247,1e-05,0.88228]
[1779599204632,40.73,76655.03,0.0,-0.99249,1e-05,0.88036]
[1779599207653,40.73,76651.95,0.0,-0.99253,1e-05,0.87652]
[1779599208660,40.73,76650.48,0.0,-0.99255,1e-05,0.87469]
[1779599211681,40.73,76649.24,0.0,-0.99256,1e-05,0.87316]
[1779599213695,40.73,76648.18,0.0,-0.99257,1e-05,0.87184]
[1779599218730,40.73,76650.53,0.0,-0.99254,1e-05,0.87476]
[1779599221751,40.73,76652.02,0.0,-0.99253,1e-05,0.87661]
[1779599224773,40.73,76654.35,0.0,-0.9925,1e-05,0.87951]
[1779599229808,40.73,76654.86,0.0,-0.99249,1e-05,0.88015]
[1779599230815,40.73,76656.36,0.0,-0.99247,1e-05,0.88203]
[1779599231822,40.73,76658.5,0.0,-0.99245,1e-05,0.88471]
[1779599236856,40.73,76658.27,0.0,-0.99245,1e-05,0.88442]
[1779599242899,40.73,76657.89,0.0,-0.99246,1e-05,0.88394]
[1779599245921,40.73,76652.77,0.0,-0.99252,1e-05,0.87754]
[1779599246929,40.73,76647.84,0.0,-0.99258,1e-05,0.87142]
[1779599247935,40.73,76646.23,0.0,-0.9926,1e-05,0.86943]
[1779599252971,40.73,76645.84,0.0,-0.99262,1e-05,0.86706]
[1779599258006,40.73,76645.47,0.0,-0.99262,1e-05,0.86661]
[1779599263042,40.73,76645.55,0.0,-0.99262,1e-05,0.8667]
[1779599276218,40.73,76645.59,0.0,-0.99262,1e-05,0.86675]
[1779599281170,40.73,76650.75,0.0,-0.99256,1e-05,0.87314]
[1779599289570,40.73,76651.3,0.0,-0.99255,1e-05,0.87382]
[1779599292405,40.73,76650.96,0.0,-0.99256,1e-05,0.8734]
[1779599293253,40.73,76655.23,0.0,-0.9925,1e-05,0.87871]
[1779599294260,40.73,76656.47,0.0,-0.99249,1e-05,0.88026]
[1779599297282,40.73,76654.6,0.0,-0.99251,1e-05,0.87793]
[1779599302317,40.73,76654.49,0.0,-0.99251,1e-05,0.87779]
[1779599305832,40.73,76656.25,0.0,-0.99249,1e-05,0.87999]
[1779599307351,40.73,76650.39,0.0,-0.99256,1e-05,0.87269]
[1779599308359,40.73,76653.0,0.0,-0.99253,1e-05,0.87593]
[1779599309366,40.73,76655.29,0.0,-0.9925,1e-05,0.87879]
[1779599312388,40.73,76658.44,0.0,-0.99248,1e-05,0.88082]
[1779599313784,40.73,76660.43,0.0,-0.99246,1e-05,0.88331]
[1779599317423,40.73,76665.91,0.0,-0.99239,1e-05,0.8902]
[1779599319437,40.73,76657.2,0.0,-0.9925,1e-05,0.87927]
[1779599320444,40.73,76657.95,0.0,-0.99249,1e-05,0.88021]
[1779599325479,40.73,76657.09,0.0,-0.9925,1e-05,0.87913]
[1779599331521,40.73,76656.54,0.0,-0.9925,1e-05,0.87845]
[1779599337563,40.73,76657.18,0.0,-0.9925,1e-05,0.87924]
[1779599341591,40.73,76663.64,0.0,-0.99242,1e-05,0.88734]
[1779599344612,40.73,76664.97,0.0,-0.9924,1e-05,0.88901]
[1779599349647,40.73,76664.48,0.0,-0.99241,1e-05,0.8884]
[1779599354682,40.73,76666.48,0.0,-0.99238,1e-05,0.89092]
[1779599358709,40.73,76667.92,0.0,-0.99237,1e-05,0.89274]
[1779599362737,40.73,76669.85,0.0,-0.99234,1e-05,0.89518]
[1779599363745,40.73,76671.55,0.0,-0.99232,1e-05,0.89734]
[1779599368780,40.73,76671.37,0.0,-0.99232,1e-05,0.89711]
[1779599374824,40.73,76671.63,0.0,-0.99234,1e-05,0.89551]
[1779599383887,40.73,76671.81,0.0,-0.99234,1e-05,0.89574]
[1779599384894,40.73,76673.31,0.0,-0.99232,1e-05,0.89764]
[1779599389929,40.73,76668.74,0.0,-0.99237,1e-05,0.89185]
[1779599390936,40.73,76665.35,0.0,-0.99241,1e-05,0.88758]
[1779599391943,40.73,76664.11,0.0,-0.99243,1e-05,0.88602]
[1779599396978,40.73,76663.78,0.0,-0.99243,1e-05,0.8856]
[1779599402013,40.73,76662.18,0.0,-0.99245,1e-05,0.88359]
[1779599403020,40.73,76659.77,0.0,-0.99248,1e-05,0.88058]
[1779599404027,40.73,76656.8,0.0,-0.99252,1e-05,0.87687]
[1779599405034,40.73,76655.28,0.0,-0.99254,1e-05,0.87498]
[1779599408055,40.73,76656.46,0.0,-0.99252,1e-05,0.87645]
[1779599414097,40.73,76657.08,0.0,-0.99251,1e-05,0.87722]
[1779599417118,40.73,76654.67,0.0,-0.99254,1e-05,0.87422]
[1779599418125,40.73,76652.18,0.0,-0.99257,1e-05,0.87113]
[1779599419132,40.73,76650.83,0.0,-0.99259,1e-05,0.86946]
[1779599423161,40.73,76648.91,0.0,-0.99261,1e-05,0.86708]
[1779599426014,40.73,76648.77,0.0,-0.99261,1e-05,0.86691]
[1779599426182,40.73,76644.56,0.0,-0.99266,1e-05,0.86173]
[1779599427442,40.73,76644.56,0.0,-0.99266,1e-05,0.86173]
[1779599433231,40.73,76643.61,0.0,-0.99269,1e-05,0.85869]
[1779599435245,40.73,76645.5,0.0,-0.99267,1e-05,0.86101]
[1779599437259,40.73,76647.47,0.0,-0.99264,1e-05,0.86343]
[1779599442294,40.73,76647.24,0.0,-0.99265,1e-05,0.86314]
[1779599443301,40.73,76643.6,0.0,-0.99269,1e-05,0.85868]
[1779599448336,40.73,76643.5,0.0,-0.99269,1e-05,0.85855]
[1779599453890,40.73,76643.47,0.0,-0.99269,1e-05,0.85852]
[1779599462434,40.73,76643.32,0.0,-0.99269,1e-05,0.85833]
[1779599466461,40.73,76645.23,0.0,-0.99267,1e-05,0.86067]
[1779599469483,40.73,76647.18,0.0,-0.99265,1e-05,0.86307]
[1779599470490,40.73,76649.33,0.0,-0.99262,1e-05,0.86572]
[1779599475525,40.73,76650.25,0.0,-0.99261,1e-05,0.86685]
[1779599480561,40.73,76650.06,0.0,-0.99261,1e-05,0.86662]
[1779599485374,40.73,76649.98,0.0,-0.99261,1e-05,0.86652]
[1779599491638,40.73,76649.2,0.0,-0.99264,1e-05,0.86368]
[1779599497680,40.73,76649.2,0.0,-0.99264,1e-05,0.86368]
[1779599501708,40.73,76650.95,0.0,-0.99262,1e-05,0.86583]
[1779599504729,40.73,76653.57,0.0,-0.99259,1e-05,0.86907]
[1779599509764,40.73,76654.27,0.0,-0.99258,1e-05,0.86994]
[1779599514799,40.73,76655.94,0.0,-0.99256,1e-05,0.87201]
[1779599518719,40.73,76656.6,0.0,-0.99255,1e-05,0.87283]
[1779599523873,40.73,76657.15,0.0,-0.99254,1e-05,0.87351]
[1779599525887,40.73,76655.36,0.0,-0.99257,1e-05,0.87129]
[1779599526894,40.73,76654.1,0.0,-0.99258,1e-05,0.86973]
[1779599532935,40.73,76653.41,0.0,-0.99259,1e-05,0.86887]
[1779599536964,40.73,76654.83,0.0,-0.99257,1e-05,0.87063]
[1779599537970,40.73,76656.34,0.0,-0.99255,1e-05,0.8725]
[1779599543006,40.73,76656.89,0.0,-0.99255,1e-05,0.87319]
[1779599547037,40.73,76655.61,0.0,-0.99256,1e-05,0.8716]
[1779599548204,40.73,76654.07,0.0,-0.99258,1e-05,0.86969]
[1779599552072,40.73,76651.07,0.0,-0.99263,1e-05,0.8641]
[1779599558114,40.73,76651.27,0.0,-0.99263,1e-05,0.86434]
[1779599563149,40.73,76651.26,0.0,-0.99263,1e-05,0.86433]
[1779599568184,40.73,76651.0,0.0,-0.99263,1e-05,0.86401]
[1779599575233,40.73,76650.95,0.0,-0.99263,1e-05,0.86395]
[1779599580269,40.73,76650.96,0.0,-0.99263,1e-05,0.86396]
[1779599582283,40.73,76652.74,0.0,-0.99261,1e-05,0.86616]
[1779599583290,40.73,76654.03,0.0,-0.9926,1e-05,0.86775]
[1779599588326,40.73,76654.03,0.0,-0.9926,1e-05,0.86775]
[1779599590340,40.73,76656.91,0.0,-0.99256,1e-05,0.87132]
[1779599595375,40.73,76655.3,0.0,-0.99258,1e-05,0.86932]
[1779599605445,40.73,76655.69,0.0,-0.99258,1e-05,0.8698]
[1779599614509,40.73,76656.04,0.0,-0.99259,1e-05,0.86835]
[1779599619542,40.73,76655.59,0.0,-0.99259,1e-05,0.86779]
[1779599624577,40.73,76655.74,0.0,-0.99259,1e-05,0.86798]
[1779599630620,40.73,76655.59,0.0,-0.99259,1e-05,0.86779]
[1779599636662,40.73,76655.66,0.0,-0.99259,1e-05,0.86788]
[1779599641698,40.73,76655.83,0.0,-0.99259,1e-05,0.86809]
[1779599645726,40.73,76656.94,0.0,-0.99258,1e-05,0.86946]
[1779599650764,40.73,76656.2,0.0,-0.99259,1e-05,0.86854]
[1779599651771,40.73,76654.69,0.0,-0.9926,1e-05,0.86668]
[1779599652778,40.73,76653.32,0.0,-0.99262,1e-05,0.86499]
[1779599653785,40.73,76651.13,0.0,-0.99265,1e-05,0.86229]
[1779599655799,40.73,76652.29,0.0,-0.99263,1e-05,0.86372]
[1779599660834,40.73,76652.2,0.0,-0.99263,1e-05,0.86361]
[1779599661841,40.73,76650.2,0.0,-0.99266,1e-05,0.86115]
[1779599664862,40.73,76651.55,0.0,-0.99264,1e-05,0.86281]
[1779599669897,40.73,76652.28,0.0,-0.99263,1e-05,0.8637]
[1779599683005,40.73,76652.46,0.0,-0.99265,1e-05,0.86204]
[1779599686028,40.73,76656.8,0.0,-0.9926,1e-05,0.8674]
[1779599691062,40.73,76656.58,0.0,-0.9926,1e-05,0.86712]
[1779599697104,40.73,76656.35,0.0,-0.9926,1e-05,0.86684]
[1779599703146,40.73,76655.51,0.0,-0.99261,1e-05,0.8658]
[1779599707176,40.73,76650.17,0.0,-0.99267,1e-05,0.85923]
[1779599708183,40.73,76648.32,0.0,-0.9927,1e-05,0.85696]
[1779599709190,40.73,76645.75,0.0,-0.99273,1e-05,0.85382]
[1779599714375,40.73,76646.0,0.0,-0.99272,1e-05,0.85413]
[1779599719260,40.73,76647.35,0.0,-0.99271,1e-05,0.85578]
[1779599719493,40.73,76647.35,0.0,-0.99271,1e-05,0.85578]
[1779599720268,40.73,76648.41,0.0,-0.99269,1e-05,0.85707]
[1779599726310,40.73,76648.19,0.0,-0.9927,1e-05,0.8568]
[1779599732042,40.73,76648.16,0.0,-0.9927,1e-05,0.85677]
[1779599737388,40.73,76648.44,0.0,-0.99271,1e-05,0.85524]
[1779599738395,40.73,76647.29,0.0,-0.99272,1e-05,0.85383]
[1779599744438,40.73,76647.37,0.0,-0.99272,1e-05,0.85393]
[1779599749472,40.73,76647.22,0.0,-0.99272,1e-05,0.85375]
[1779599762565,40.73,76647.19,0.0,-0.99272,1e-05,0.85371]
[1779599766074,40.73,76644.74,0.0,-0.99275,1e-05,0.85073]
[1779599773642,40.73,76644.13,0.0,-0.99276,1e-05,0.84998]
[1779599778677,40.73,76643.71,0.0,-0.99276,1e-05,0.84947]
[1779599780691,40.73,76645.46,0.0,-0.99274,1e-05,0.8516]
[1779599785726,40.73,76645.71,0.0,-0.99274,1e-05,0.85191]
[1779599793153,40.73,76645.71,0.0,-0.99274,1e-05,0.85191]
[1779599799827,40.73,76645.29,0.0,-0.99276,1e-05,0.84953]
[1779599803855,40.73,76641.75,0.0,-0.9928,1e-05,0.84523]
[1779599804862,40.73,76637.98,0.0,-0.99285,1e-05,0.84068]
[1779599809897,40.73,76637.11,0.0,-0.99286,1e-05,0.83963]
[1779599821982,40.73,76636.4,0.0,-0.99286,1e-05,0.83878]
[1779599822989,40.73,76633.18,0.0,-0.9929,1e-05,0.83491]
[1779599828033,40.73,76632.55,0.0,-0.99291,1e-05,0.83416]
[1779599833069,40.73,76633.97,0.0,-0.99289,1e-05,0.83586]
[1779599838104,40.73,76634.55,0.0,-0.99289,1e-05,0.83655]
[1779599840117,40.73,76640.24,0.0,-0.99282,1e-05,0.84341]
[1779599845153,40.73,76639.48,0.0,-0.99283,1e-05,0.84249]
[1779599850188,40.73,76638.68,0.0,-0.99284,1e-05,0.84152]
[1779599856232,40.73,76639.6,0.0,-0.99284,1e-05,0.84078]
[1779599865295,40.73,76638.99,0.0,-0.99285,1e-05,0.84005]
[1779599870330,40.73,76638.85,0.0,-0.99285,1e-05,0.83988]
[1779599873351,40.73,76637.46,0.0,-0.99287,1e-05,0.83821]
[1779599878386,40.73,76637.49,0.0,-0.99287,1e-05,0.83824]
[1779599886442,40.73,76637.51,0.0,-0.99287,1e-05,0.83827]
[1779599891477,40.73,76638.12,0.0,-0.99286,1e-05,0.839]
[1779599899534,40.73,76638.54,0.0,-0.99286,1e-05,0.83951]
[1779599903563,40.73,76637.09,0.0,-0.99287,1e-05,0.83776]
[1779599908598,40.73,76636.6,0.0,-0.99288,1e-05,0.83717]
[1779599909605,40.73,76633.68,0.0,-0.99291,1e-05,0.83367]
[1779599911620,40.73,76635.68,0.0,-0.9929,1e-05,0.83422]
[1779599916654,40.73,76634.27,0.0,-0.99292,1e-05,0.83254]
[1779599929745,40.73,76633.58,0.0,-0.99293,1e-05,0.83171]
[1779599935787,40.73,76635.36,0.0,-0.99291,1e-05,0.83384]
[1779599936795,40.73,76634.33,0.0,-0.99292,1e-05,0.83261]
[1779599940822,40.73,76637.99,0.0,-0.99288,1e-05,0.837]
[1779599950892,40.73,76634.4,0.0,-0.99292,1e-05,0.83269]
[1779599952906,40.73,76633.1,0.0,-0.99293,1e-05,0.83114]
[1779599953913,40.73,76631.47,0.0,-0.99295,1e-05,0.82919]
[1779599954920,40.73,76629.93,0.0,-0.99297,1e-05,0.82736]
[1779599959955,40.73,76630.27,0.0,-0.99297,1e-05,0.82776]
[1779599963983,40.73,76628.87,0.0,-0.99298,1e-05,0.8261]
[1779599964990,40.73,76625.23,0.0,-0.99302,1e-05,0.82178]
[1779599970026,40.73,76624.9,0.0,-0.99303,1e-05,0.82139]
[1779599973047,40.73,76625.99,0.0,-0.99303,1e-05,0.82086]
[1779599978082,40.73,76626.28,0.0,-0.99303,1e-05,0.8212]
[1779599983117,40.73,76626.29,0.0,-0.99303,1e-05,0.82121]
[1779599989159,40.73,76625.48,0.0,-0.99303,1e-05,0.82025]
[1779599995202,40.73,76626.37,0.0,-0.99302,1e-05,0.82131]
[1779600000237,40.73,76626.74,0.0,-0.99302,1e-05,0.82174]
[1779600003258,40.73,76628.54,0.0,-0.993,1e-05,0.82388]
[1779600010307,40.73,76629.53,0.0,-0.99299,1e-05,0.82505]
[1779600013328,40.73,76627.77,0.0,-0.99301,1e-05,0.82296]
[1779600017355,40.73,76629.46,0.0,-0.99299,1e-05,0.82497]
[1779600018363,40.73,76632.62,0.0,-0.99295,1e-05,0.82873]
[1779600029440,40.73,76634.16,0.0,-0.99294,1e-05,0.83057]
[1779600031454,40.73,76632.49,0.0,-0.99297,1e-05,0.82674]
[1779600034475,40.73,76629.68,0.0,-0.993,1e-05,0.8234]
[1779600035482,40.73,76627.43,0.0,-0.99303,1e-05,0.82074]
[1779600048588,40.73,76626.91,0.0,-0.99303,1e-05,0.82012]
[1779600057651,40.73,76627.11,0.0,-0.99303,1e-05,0.82036]
[1779600062706,40.73,76627.04,0.0,-0.99303,1e-05,0.82028]
[1779600071768,40.73,76626.35,0.0,-0.99304,1e-05,0.81946]
[1779600076804,40.73,76626.45,0.0,-0.99304,1e-05,0.81958]
[1779600081839,40.73,76626.38,0.0,-0.99304,1e-05,0.8195]
[1779600092916,40.73,76626.38,0.0,-0.99305,1e-05,0.81768]
[1779600097951,40.73,76626.4,0.0,-0.99305,1e-05,0.8177]
[1779600103993,40.73,76626.4,0.0,-0.99305,1e-05,0.8177]
[1779600111042,40.73,76625.98,0.0,-0.99306,1e-05,0.81721]
[1779600117083,40.73,76626.16,0.0,-0.99306,1e-05,0.81742]
[1779600122118,40.73,76626.34,0.0,-0.99306,1e-05,0.81763]
[1779600127154,40.73,76626.12,0.0,-0.99306,1e-05,0.81737]
[1779600132189,40.73,76625.53,0.0,-0.99306,1e-05,0.81668]
[1779600137224,40.73,76624.24,0.0,-0.99308,1e-05,0.81516]
[1779600148307,40.73,76624.25,0.0,-0.99308,1e-05,0.81517]
[1779600153343,40.73,76623.55,0.0,-0.9931,1e-05,0.81253]
[1779600159385,40.73,76624.05,0.0,-0.9931,1e-05,0.81312]
[1779600165427,40.73,76624.87,0.0,-0.99309,1e-05,0.81408]
[1779600170462,40.73,76624.55,0.0,-0.99309,1e-05,0.81371]
[1779600181540,40.73,76624.58,0.0,-0.99309,1e-05,0.81374]
[1779600183554,40.73,76623.45,0.0,-0.9931,1e-05,0.81242]
[1779600191956,40.73,76623.45,0.0,-0.9931,1e-05,0.81242]
[1779600195639,40.73,76621.92,0.0,-0.99312,1e-05,0.81062]
[1779600200673,40.73,76622.5,0.0,-0.99311,1e-05,0.8113]
[1779600211750,40.73,76622.46,0.0,-0.99313,1e-05,0.80945]
[1779600222827,40.73,76622.16,0.0,-0.99313,1e-05,0.8091]
[1779600229876,40.73,76622.17,0.0,-0.99313,1e-05,0.80911]
[1779600234911,40.73,76622.13,0.0,-0.99313,1e-05,0.80906]
[1779600239945,40.73,76621.09,0.0,-0.99314,1e-05,0.80785]
[1779600246995,40.73,76620.45,0.0,-0.99315,1e-05,0.8071]
[1779600248008,40.73,76619.26,0.0,-0.99316,1e-05,0.80571]
[1779600253043,40.73,76618.36,0.0,-0.99317,1e-05,0.80466]
[1779600256062,40.73,76616.73,0.0,-0.99319,1e-05,0.80277]
[1779600257069,40.73,76618.94,0.0,-0.99317,1e-05,0.80534]
[1779600258076,40.73,76621.37,0.0,-0.99314,1e-05,0.80817]
[1779600262104,40.73,76622.39,0.0,-0.99313,1e-05,0.80937]
[1779600267139,40.73,76621.48,0.0,-0.99314,1e-05,0.8083]
[1779600274192,40.73,76621.43,0.0,-0.99315,1e-05,0.80644]
[1779600279226,40.73,76621.02,0.0,-0.99316,1e-05,0.80596]
[1779600284263,40.73,76621.09,0.0,-0.99316,1e-05,0.80604]
[1779600289298,40.73,76620.88,0.0,-0.99316,1e-05,0.8058]
[1779600295340,40.73,76621.22,0.0,-0.99316,1e-05,0.80619]
[1779600300375,40.73,76620.88,0.0,-0.99316,1e-05,0.8058]
[1779600305410,40.73,76620.36,0.0,-0.99317,1e-05,0.80519]
[1779600318501,40.73,76620.06,0.0,-0.99317,1e-05,0.80484]
[1779600331592,40.73,76619.18,0.0,-0.99319,1e-05,0.80202]
[1779600333606,40.73,76616.81,0.0,-0.99322,1e-05,0.79927]
[1779600334613,40.73,76615.28,0.0,-0.99324,1e-05,0.7975]
[1779600339648,40.73,76613.0,0.0,-0.99326,1e-05,0.79487]
[1779600340655,40.73,76611.51,0.0,-0.99328,1e-05,0.79315]
[1779600346698,40.73,76608.14,0.0,-0.99332,1e-05,0.78928]
[1779600347704,40.73,76603.66,0.0,-0.99336,1e-05,0.78416]
[1779600352739,40.73,76603.44,0.0,-0.99337,1e-05,0.7839]
[1779600353746,40.73,76602.23,0.0,-0.99338,1e-05,0.78253]
[1779600354753,40.73,76598.22,0.0,-0.99342,1e-05,0.77797]
[1779600355760,40.73,76595.26,0.0,-0.99345,1e-05,0.77463]
[1779600360795,40.73,76595.26,0.0,-0.99345,1e-05,0.77463]
[1779600363816,40.73,76593.05,0.0,-0.99348,1e-05,0.77213]
[1779600364171,40.73,76593.05,0.0,-0.99348,1e-05,0.77213]
[1779600364218,40.73,76593.05,0.0,-0.99348,1e-05,0.77213]
[1779600364372,40.73,76593.05,0.0,-0.99348,1e-05,0.77213]
[1779600364823,40.73,76591.16,0.0,-0.9935,1e-05,0.77001]
[1779600369858,40.73,76588.98,0.0,-0.99352,1e-05,0.76756]
[1779600370865,40.73,76587.05,0.0,-0.99354,1e-05,0.7654]
[1779600372879,40.73,76588.5,0.0,-0.99353,1e-05,0.76703]
[1779600377134,40.73,76592.69,0.0,-0.99348,1e-05,0.77173]
[1779600377914,40.73,76594.61,0.0,-0.99346,1e-05,0.77389]
[1779600382949,40.73,76594.93,0.0,-0.99346,1e-05,0.77425]
[1779600383955,40.73,76592.83,0.0,-0.99348,1e-05,0.77189]
[1779600386977,40.73,76596.08,0.0,-0.99345,1e-05,0.77555]
[1779600387984,40.73,76599.78,0.0,-0.99341,1e-05,0.77974]
[1779600388991,40.73,76601.53,0.0,-0.99339,1e-05,0.78173]
[1779600394026,40.73,76601.02,0.0,-0.99341,1e-05,0.77939]
[1779600396040,40.73,76602.13,0.0,-0.9934,1e-05,0.78065]
[1779600399063,40.73,76606.38,0.0,-0.99335,1e-05,0.78549]
[1779600400070,40.73,76608.56,0.0,-0.99333,1e-05,0.78798]
[1779600401077,40.73,76610.18,0.0,-0.99331,1e-05,0.78984]
[1779600401722,40.73,76610.18,0.0,-0.99331,1e-05,0.78984]
[1779600401973,40.73,76610.18,0.0,-0.99331,1e-05,0.78984]
[1779600405105,40.73,76612.47,0.0,-0.99328,1e-05,0.79247]
[1779600410139,40.73,76613.14,0.0,-0.99328,1e-05,0.79324]
[1779600413162,40.73,76615.08,0.0,-0.99325,1e-05,0.79548]
[1779600418197,40.73,76616.59,0.0,-0.99324,1e-05,0.79722]
[1779600422233,40.73,76618.01,0.0,-0.99322,1e-05,0.79887]
[1779600427263,40.73,76617.52,0.0,-0.99323,1e-05,0.7983]
[1779600430284,40.73,76616.02,0.0,-0.99324,1e-05,0.79656]
[1779600437333,40.73,76615.74,0.0,-0.99325,1e-05,0.79624]
[1779600444383,40.73,76614.79,0.0,-0.99326,1e-05,0.79514]
[1779600451432,40.73,76614.72,0.0,-0.99327,1e-05,0.79328]
[1779600459488,40.73,76614.57,0.0,-0.99327,1e-05,0.79311]
[1779600466537,40.73,76614.54,0.0,-0.99328,1e-05,0.79307]
[1779600471572,40.73,76615.14,0.0,-0.99327,1e-05,0.79376]
[1779600475599,40.73,76616.25,0.0,-0.99326,1e-05,0.79504]
[1779600480635,40.73,76616.11,0.0,-0.99326,1e-05,0.79488]
[1779600488691,40.73,76616.29,0.0,-0.99326,1e-05,0.79509]
[1779600493726,40.73,76617.04,0.0,-0.99325,1e-05,0.79595]
[1779600494733,40.73,76621.5,0.0,-0.9932,1e-05,0.80112]
[1779600498761,40.73,76622.77,0.0,-0.99318,1e-05,0.8026]
[1779600502789,40.73,76627.41,0.0,-0.99313,1e-05,0.80801]
[1779600503796,40.73,76632.45,0.0,-0.99308,1e-05,0.81392]
[1779600508831,40.73,76633.45,0.0,-0.99307,1e-05,0.8151]
[1779600511852,40.73,76630.53,0.0,-0.99311,1e-05,0.80985]
[1779600512859,40.73,76627.64,0.0,-0.99315,1e-05,0.80647]
[1779600514873,40.73,76626.3,0.0,-0.99316,1e-05,0.8049]
[1779600519909,40.73,76625.62,0.0,-0.99317,1e-05,0.80411]
[1779600520916,40.73,76624.15,0.0,-0.99318,1e-05,0.8024]
[1779600523937,40.73,76623.08,0.0,-0.9932,1e-05,0.80116]
[1779600528972,40.73,76623.46,0.0,-0.99319,1e-05,0.8016]
[1779600531993,40.73,76618.98,0.0,-0.99324,1e-05,0.79641]
[1779600533000,40.73,76615.85,0.0,-0.99328,1e-05,0.79279]
[1779600535014,40.73,76614.86,0.0,-0.99329,1e-05,0.79165]
[1779600540049,40.73,76615.24,0.0,-0.99328,1e-05,0.79209]
[1779600545085,40.73,76616.67,0.0,-0.99327,1e-05,0.79374]
[1779600548106,40.73,76618.06,0.0,-0.99325,1e-05,0.79534]
[1779600553141,40.73,76617.78,0.0,-0.99325,1e-05,0.79502]
[1779600560190,40.73,76617.18,0.0,-0.99326,1e-05,0.79433]
[1779600569253,40.73,76616.85,0.0,-0.99326,1e-05,0.79395]
[1779600576302,40.73,76615.87,0.0,-0.99329,1e-05,0.79103]
[1779600581336,40.73,76615.68,0.0,-0.99329,1e-05,0.79081]
[1779600592417,40.73,76616.73,0.0,-0.99328,1e-05,0.79202]
[1779600594430,40.73,76619.04,0.0,-0.99326,1e-05,0.79468]
[1779600598459,40.73,76617.92,0.0,-0.99327,1e-05,0.79339]
[1779600603494,40.73,76618.77,0.0,-0.99326,1e-05,0.79437]
[1779600608529,40.73,76618.85,0.0,-0.99326,1e-05,0.79447]
[1779600609536,40.73,76621.78,0.0,-0.99323,1e-05,0.79785]
[1779600610544,40.73,76628.2,0.0,-0.99315,1e-05,0.80531]
[1779600613567,40.73,76629.11,0.0,-0.99314,1e-05,0.80638]
[1779600618602,40.73,76629.46,0.0,-0.99314,1e-05,0.80679]
[1779600621623,40.73,76631.37,0.0,-0.99312,1e-05,0.80902]
[1779600622630,40.73,76633.66,0.0,-0.99309,1e-05,0.81171]
[1779600627665,40.73,76634.01,0.0,-0.99309,1e-05,0.81212]
[1779600632700,40.73,76633.86,0.0,-0.99311,1e-05,0.81013]
[1779600638741,40.73,76633.64,0.0,-0.99311,1e-05,0.80987]
[1779600644784,40.73,76632.79,0.0,-0.99312,1e-05,0.80887]
[1779600654854,40.73,76633.02,0.0,-0.99312,1e-05,0.80914]
[1779600658882,40.73,76634.67,0.0,-0.9931,1e-05,0.81108]
[1779600660896,40.73,76636.14,0.0,-0.99308,1e-05,0.8128]
[1779600661905,40.73,76637.36,0.0,-0.99307,1e-05,0.81424]
[1779600663919,40.73,76635.41,0.0,-0.99309,1e-05,0.81195]
[1779600673990,40.73,76635.44,0.0,-0.99309,1e-05,0.81198]
[1779600680033,40.73,76635.45,0.0,-0.99309,1e-05,0.81199]
[1779600688089,40.73,76635.54,0.0,-0.99309,1e-05,0.8121]
[1779600694131,40.73,76635.54,0.0,-0.9931,1e-05,0.81028]
[1779600704200,40.73,76635.32,0.0,-0.9931,1e-05,0.81002]
[1779600712948,40.73,76635.32,0.0,-0.9931,1e-05,0.81002]
[1779600718299,40.73,76634.62,0.0,-0.99311,1e-05,0.8092]
[1779600724344,40.73,76633.74,0.0,-0.99312,1e-05,0.80817]
[1779600727365,40.73,76630.69,0.0,-0.99316,1e-05,0.80461]
[1779600728372,40.73,76629.3,0.0,-0.99317,1e-05,0.80299]
[1779600733407,40.73,76628.72,0.0,-0.99318,1e-05,0.80231]
[1779600738442,40.73,76628.54,0.0,-0.99318,1e-05,0.8021]
[1779600743476,40.73,76628.26,0.0,-0.99318,1e-05,0.80178]
[1779600748512,40.73,76628.23,0.0,-0.99318,1e-05,0.80174]
[1779600756568,40.73,76628.31,0.0,-0.9932,1e-05,0.80003]
[1779600760598,40.73,76629.85,0.0,-0.99318,1e-05,0.80182]
[1779600761605,40.73,76632.08,0.0,-0.99316,1e-05,0.80442]
[1779600765633,40.73,76634.52,0.0,-0.99313,1e-05,0.80727]
[1779600770668,40.73,76634.87,0.0,-0.99312,1e-05,0.80768]
[1779600775703,40.73,76634.83,0.0,-0.99313,1e-05,0.80763]
[1779600777717,40.73,76636.02,0.0,-0.99311,1e-05,0.80903]
[1779600782752,40.73,76636.71,0.0,-0.9931,1e-05,0.80984]
[1779600787786,40.73,76636.78,0.0,-0.9931,1e-05,0.80992]
[1779600793829,40.73,76636.71,0.0,-0.9931,1e-05,0.80984]
[1779600803899,40.73,76634.28,0.0,-0.99313,1e-05,0.80699]
[1779600804908,40.73,76632.79,0.0,-0.99315,1e-05,0.80525]
[1779600810950,40.73,76632.76,0.0,-0.99315,1e-05,0.80521]
[1779600813970,40.73,76634.06,0.0,-0.99315,1e-05,0.80492]
[1779600814978,40.73,76635.83,0.0,-0.99313,1e-05,0.80699]
[1779600820015,40.73,76635.81,0.0,-0.99313,1e-05,0.80697]
[1779600825049,40.73,76635.8,0.0,-0.99313,1e-05,0.80696]
[1779600830084,40.73,76635.81,0.0,-0.99313,1e-05,0.80697]
[1779600838140,40.73,76635.49,0.0,-0.99313,1e-05,0.80659]
[1779600849218,40.73,76635.54,0.0,-0.99313,1e-05,0.80665]
[1779600854253,40.73,76636.46,0.0,-0.99312,1e-05,0.80773]
[1779600860295,40.73,76636.36,0.0,-0.99312,1e-05,0.80761]
[1779600865330,40.73,76636.26,0.0,-0.99312,1e-05,0.80749]
[1779600871373,40.73,76636.12,0.0,-0.99314,1e-05,0.80552]
[1779600876408,40.73,76637.28,0.0,-0.99313,1e-05,0.80687]
[1779600883457,40.73,76636.84,0.0,-0.99313,1e-05,0.80636]
[1779600891513,40.73,76636.59,0.0,-0.99314,1e-05,0.80607]
[1779600900575,40.73,76636.13,0.0,-0.99314,1e-05,0.80553]
[1779600901583,40.73,76634.96,0.0,-0.99315,1e-05,0.80416]
[1779600902590,40.73,76633.89,0.0,-0.99317,1e-05,0.80292]
[1779600910646,40.73,76633.44,0.0,-0.99317,1e-05,0.80239]
[1779600915680,40.73,76633.46,0.0,-0.99317,1e-05,0.80242]
[1779600923739,40.73,76634.21,0.0,-0.99316,1e-05,0.80329]
[1779600929781,40.73,76634.15,0.0,-0.99316,1e-05,0.80322]
[1779600937837,40.73,76634.09,0.0,-0.99318,1e-05,0.80134]
[1779600943880,40.73,76633.47,0.0,-0.99319,1e-05,0.80062]
[1779600948915,40.73,76633.48,0.0,-0.99319,1e-05,0.80063]
[1779600954957,40.73,76633.67,0.0,-0.99318,1e-05,0.80085]
[1779600966034,40.73,76633.65,0.0,-0.99318,1e-05,0.80083]
[1779600972076,40.73,76633.69,0.0,-0.99318,1e-05,0.80088]
[1779600977111,40.73,76634.44,0.0,-0.99317,1e-05,0.80175]
[1779600983153,40.73,76634.35,0.0,-0.99318,1e-05,0.80165]
[1779600986174,40.73,76625.36,0.0,-0.99327,1e-05,0.79124]
[1779600987181,40.73,76621.83,0.0,-0.99331,1e-05,0.78718]
[1779600992457,40.73,76621.27,0.0,-0.99332,1e-05,0.78654]
[1779600997255,40.73,76622.92,0.0,-0.99332,1e-05,0.78665]
[1779600998262,40.73,76626.84,0.0,-0.99327,1e-05,0.79115]
[1779600999268,40.73,76628.35,0.0,-0.99326,1e-05,0.79289]
[1779601007325,40.73,76628.49,0.0,-0.99326,1e-05,0.79305]
[1779601014374,40.73,76627.89,0.0,-0.99326,1e-05,0.79236]
[1779601020416,40.73,76628.56,0.0,-0.99325,1e-05,0.79313]
[1779601025452,40.73,76628.41,0.0,-0.99326,1e-05,0.79296]
[1779601028472,40.73,76630.3,0.0,-0.99324,1e-05,0.79514]
[1779601029480,40.73,76634.06,0.0,-0.99319,1e-05,0.7995]
[1779601034515,40.73,76634.41,0.0,-0.99319,1e-05,0.79991]
[1779601036528,40.73,76633.26,0.0,-0.9932,1e-05,0.79857]
[1779601038543,40.73,76632.14,0.0,-0.99321,1e-05,0.79727]
[1779601043577,40.73,76631.92,0.0,-0.99322,1e-05,0.79702]
[1779601044585,40.73,76629.91,0.0,-0.99324,1e-05,0.79469]
[1779601050627,40.73,76629.05,0.0,-0.99325,1e-05,0.7937]
[1779601055662,40.73,76629.15,0.0,-0.99326,1e-05,0.79202]
[1779601061704,40.73,76628.19,0.0,-0.99327,1e-05,0.79091]
[1779601065732,40.73,76626.77,0.0,-0.99329,1e-05,0.78928]
[1779601072780,40.73,76625.64,0.0,-0.9933,1e-05,0.78798]
[1779601077816,40.73,76624.6,0.0,-0.99331,1e-05,0.78679]
[1779601079830,40.73,76621.96,0.0,-0.99334,1e-05,0.78377]
[1779601080837,40.73,76618.08,0.0,-0.99338,1e-05,0.77934]
[1779601081844,40.73,76611.24,0.0,-0.99346,1e-05,0.77159]
[1779601082851,40.73,76607.99,0.0,-0.99349,1e-05,0.76793]
[1779601084868,40.73,76607.0,0.0,-0.9935,1e-05,0.76682]
[1779601086880,40.73,76605.75,0.0,-0.99352,1e-05,0.76542]
[1779601087886,40.73,76604.24,0.0,-0.99353,1e-05,0.76373]
[1779601092921,40.73,76603.85,0.0,-0.99354,1e-05,0.76329]
[1779601093928,40.73,76608.01,0.0,-0.99349,1e-05,0.76795]
[1779601097955,40.73,76609.02,0.0,-0.99348,1e-05,0.76909]
[1779601109032,40.73,76609.34,0.0,-0.99348,1e-05,0.76945]
[1779601113061,40.73,76607.7,0.0,-0.99351,1e-05,0.76585]
[1779601114068,40.73,76606.01,0.0,-0.99353,1e-05,0.76396]
[1779601115074,40.73,76602.98,0.0,-0.99356,1e-05,0.76057]
[1779601119103,40.73,76602.02,0.0,-0.99357,1e-05,0.7595]
[1779601124138,40.73,76603.12,0.0,-0.99356,1e-05,0.76073]
[1779601125145,40.73,76602.09,0.0,-0.99357,1e-05,0.75958]
[1779601126151,40.73,76600.65,0.0,-0.99358,1e-05,0.75798]
[1779601128166,40.73,76599.18,0.0,-0.9936,1e-05,0.75635]
[1779601139243,40.73,76599.23,0.0,-0.9936,1e-05,0.7564]
[1779601144278,40.73,76599.35,0.0,-0.9936,1e-05,0.75654]
[1779601149315,40.73,76598.53,0.0,-0.99361,1e-05,0.75563]
[1779601154350,40.73,76598.68,0.0,-0.99361,1e-05,0.75579]
[1779601156364,40.73,76599.64,0.0,-0.99359,1e-05,0.75686]
[1779601161399,40.73,76598.88,0.0,-0.9936,1e-05,0.75601]
[1779601166434,40.73,76598.83,0.0,-0.9936,1e-05,0.75596]
[1779601169455,40.73,76599.78,0.0,-0.99359,1e-05,0.75701]
[1779601170462,40.73,76598.67,0.0,-0.99361,1e-05,0.75578]
[1779601177511,40.73,76598.0,0.0,-0.99363,1e-05,0.75331]
[1779601178518,40.73,76596.13,0.0,-0.99365,1e-05,0.75124]
[1779601179525,40.73,76594.84,0.0,-0.99366,1e-05,0.74982]
[1779601184561,40.73,76594.79,0.0,-0.99366,1e-05,0.74976]
[1779601188589,40.73,76596.42,0.0,-0.99364,1e-05,0.75156]
[1779601189596,40.73,76598.17,0.0,-0.99362,1e-05,0.75349]
[1779601194630,40.73,76597.45,0.0,-0.99363,1e-05,0.7527]
[1779601199667,40.73,76597.51,0.0,-0.99363,1e-05,0.75276]
[1779601204703,40.73,76597.89,0.0,-0.99363,1e-05,0.75318]
[1779601209738,40.73,76598.02,0.0,-0.99363,1e-05,0.75333]
[1779601214773,40.73,76598.41,0.0,-0.99362,1e-05,0.75376]
[1779601221822,40.73,76597.97,0.0,-0.99363,1e-05,0.75327]
[1779601232899,40.73,76597.49,0.0,-0.99365,1e-05,0.75101]
[1779601239948,40.73,76596.89,0.0,-0.99365,1e-05,0.75035]
[1779601244988,40.73,76596.4,0.0,-0.99366,1e-05,0.74981]
[1779601250023,40.73,76596.58,0.0,-0.99366,1e-05,0.75001]
[1779601255062,40.73,76595.97,0.0,-0.99366,1e-05,0.74934]
[1779601260098,40.73,76596.03,0.0,-0.99366,1e-05,0.7494]
[1779601264124,40.73,76590.6,0.0,-0.99372,1e-05,0.74344]
[1779601265132,40.73,76588.94,0.0,-0.99373,1e-05,0.74162]
[1779601266139,40.73,76590.47,0.0,-0.99372,1e-05,0.7433]
[1779601271551,40.73,76590.43,0.0,-0.99372,1e-05,0.74325]
[1779601273223,40.73,76590.2,0.0,-0.99372,1e-05,0.743]
[1779601273278,40.73,76590.2,0.0,-0.99372,1e-05,0.743]
[1779601277215,40.73,76588.44,0.0,-0.99374,1e-05,0.74108]
[1779601282251,40.73,76588.05,0.0,-0.99374,1e-05,0.74065]
[1779601285272,40.73,76586.38,0.0,-0.99376,1e-05,0.73883]
[1779601286279,40.73,76577.7,0.0,-0.99385,1e-05,0.72943]
[1779601287286,40.73,76572.13,0.0,-0.99391,1e-05,0.72345]
[1779601292321,40.73,76571.69,0.0,-0.99392,1e-05,0.7213]
[1779601297356,40.73,76570.66,0.0,-0.99394,1e-05,0.7202]
[1779601299370,40.73,76577.42,0.0,-0.99387,1e-05,0.72744]
[1779601300377,40.73,76578.47,0.0,-0.99386,1e-05,0.72857]
[1779601305412,40.73,76578.75,0.0,-0.99385,1e-05,0.72887]
[1779601310447,40.73,76578.24,0.0,-0.99386,1e-05,0.72832]
[1779601315482,40.73,76578.25,0.0,-0.99386,1e-05,0.72833]
[1779601320517,40.73,76578.55,0.0,-0.99386,1e-05,0.72865]
[1779601325552,40.73,76577.98,0.0,-0.99386,1e-05,0.72804]
[1779601330587,40.73,76578.78,0.0,-0.99385,1e-05,0.7289]
[1779601331594,40.73,76577.59,0.0,-0.99387,1e-05,0.72762]
[1779601336629,40.73,76575.76,0.0,-0.99388,1e-05,0.72565]
[1779601341664,40.73,76573.12,0.0,-0.99391,1e-05,0.72282]
[1779601345694,40.73,76572.21,0.0,-0.99392,1e-05,0.72185]
[1779601347708,40.73,76571.04,0.0,-0.99393,1e-05,0.7206]
[1779601351737,40.73,76571.85,0.0,-0.99394,1e-05,0.71979]
[1779601352744,40.73,76570.96,0.0,-0.99395,1e-05,0.71884]
[1779601353751,40.73,76574.47,0.0,-0.99391,1e-05,0.72259]
[1779601354758,40.73,76576.01,0.0,-0.9939,1e-05,0.72423]
[1779601356772,40.73,76574.85,0.0,-0.99391,1e-05,0.72299]
[1779601357779,40.73,76572.28,0.0,-0.99393,1e-05,0.72025]
[1779601358786,40.73,76573.45,0.0,-0.99392,1e-05,0.7215]
[1779601359793,40.73,76571.99,0.0,-0.99394,1e-05,0.71994]
[1779601364828,40.73,76572.16,0.0,-0.99393,1e-05,0.72012]
[1779601369866,40.73,76572.07,0.0,-0.99393,1e-05,0.72002]
[1779601370873,40.73,76571.07,0.0,-0.99394,1e-05,0.71896]
[1779601372887,40.73,76572.0,0.0,-0.99394,1e-05,0.71995]
[1779601377922,40.73,76571.75,0.0,-0.99394,1e-05,0.71968]
[1779601380943,40.73,76573.96,0.0,-0.99392,1e-05,0.72204]
[1779601383965,40.73,76572.41,0.0,-0.99393,1e-05,0.72039]
[1779601387992,40.73,76571.51,0.0,-0.99394,1e-05,0.71943]
[1779601394035,40.73,76570.57,0.0,-0.99395,1e-05,0.71842]
[1779601400077,40.73,76570.61,0.0,-0.99395,1e-05,0.71847]
[1779601402090,40.73,76568.17,0.0,-0.99397,1e-05,0.71587]
[1779601403098,40.73,76571.96,0.0,-0.99394,1e-05,0.71991]
[1779601408134,40.73,76571.69,0.0,-0.99394,1e-05,0.71962]
[1779601409141,40.73,76577.67,0.0,-0.99388,1e-05,0.72602]
[1779601410148,40.73,76580.6,0.0,-0.99385,1e-05,0.72917]
[1779601413169,40.73,76580.43,0.0,-0.99386,1e-05,0.72729]
[1779601418204,40.73,76580.38,0.0,-0.99386,1e-05,0.72724]
[1779601419211,40.73,76581.63,0.0,-0.99385,1e-05,0.72858]
[1779601423241,40.73,76582.65,0.0,-0.99384,1e-05,0.72968]
[1779601425255,40.73,76579.78,0.0,-0.99387,1e-05,0.72659]
[1779601430290,40.73,76579.15,0.0,-0.99388,1e-05,0.72592]
[1779601435325,40.73,76579.16,0.0,-0.99388,1e-05,0.72593]
[1779601438346,40.73,76577.99,0.0,-0.99389,1e-05,0.72467]
[1779601443381,40.73,76577.47,0.0,-0.99389,1e-05,0.72411]
[1779601444388,40.73,76575.58,0.0,-0.99391,1e-05,0.72209]
[1779601445395,40.73,76574.23,0.0,-0.99393,1e-05,0.72065]
[1779601447409,40.73,76573.32,0.0,-0.99394,1e-05,0.71968]
[1779601452444,40.73,76567.75,0.0,-0.99399,1e-05,0.71376]
[1779601457478,40.73,76566.53,0.0,-0.994,1e-05,0.71247]
[1779601458486,40.73,76565.46,0.0,-0.99401,1e-05,0.71134]
[1779601467549,40.73,76563.42,0.0,-0.99403,1e-05,0.70919]
[1779601472584,40.73,76563.06,0.0,-0.99405,1e-05,0.70715]
[1779601477620,40.73,76562.27,0.0,-0.99406,1e-05,0.70632]
[1779601482655,40.73,76563.25,0.0,-0.99405,1e-05,0.70735]
[1779601487690,40.73,76562.94,0.0,-0.99405,1e-05,0.70702]
[1779601492725,40.73,76562.94,0.0,-0.99405,1e-05,0.70702]
[1779601497760,40.73,76563.13,0.0,-0.99405,1e-05,0.70722]
[1779601502795,40.73,76563.69,0.0,-0.99405,1e-05,0.70781]
[1779601507829,40.73,76562.99,0.0,-0.99405,1e-05,0.70708]
[1779601512865,40.73,76564.86,0.0,-0.99403,1e-05,0.70904]
[1779601513872,40.73,76566.24,0.0,-0.99402,1e-05,0.7105]
[1779601518907,40.73,76566.36,0.0,-0.99402,1e-05,0.71062]
[1779601523942,40.73,76567.31,0.0,-0.99401,1e-05,0.71163]
[1779601529984,40.73,76565.67,0.0,-0.99403,1e-05,0.7099]
[1779601531998,40.73,76566.43,0.0,-0.99403,1e-05,0.70904]
[1779601537033,40.73,76566.82,0.0,-0.99403,1e-05,0.70945]
[1779601540054,40.73,76564.86,0.0,-0.99405,1e-05,0.70738]
[1779601547103,40.73,76563.55,0.0,-0.99406,1e-05,0.70601]
[1779601551160,40.73,76567.01,0.0,-0.99403,1e-05,0.70965]
[1779601552157,40.73,76575.26,0.0,-0.99394,1e-05,0.71839]
[1779601553164,40.73,76575.79,0.0,-0.99394,1e-05,0.71896]
[1779601558198,40.73,76575.78,0.0,-0.99394,1e-05,0.71894]
[1779601561220,40.73,76578.56,0.0,-0.99391,1e-05,0.72191]
[1779601562227,40.73,76580.19,0.0,-0.99389,1e-05,0.72366]
[1779601564241,40.73,76581.32,0.0,-0.99388,1e-05,0.72487]
[1779601565248,40.73,76582.6,0.0,-0.99387,1e-05,0.72625]
[1779601570283,40.73,76586.68,0.0,-0.99383,1e-05,0.73064]
[1779601571290,40.73,76587.75,0.0,-0.99382,1e-05,0.7318]
[1779601572300,40.73,76589.18,0.0,-0.9938,1e-05,0.73335]
[1779601575318,40.73,76590.19,0.0,-0.99379,1e-05,0.73444]
[1779601577332,40.73,76592.07,0.0,-0.99377,1e-05,0.73648]
[1779601580353,40.73,76596.92,0.0,-0.99372,1e-05,0.74178]
[1779601583374,40.73,76602.03,0.0,-0.99367,1e-05,0.74738]
[1779601584380,40.73,76607.5,0.0,-0.99361,1e-05,0.75343]
[1779601586395,40.73,76608.43,0.0,-0.9936,1e-05,0.75446]
[1779601589416,40.73,76607.42,0.0,-0.99361,1e-05,0.75334]
[1779601595458,40.73,76608.18,0.0,-0.99362,1e-05,0.75244]
[1779601606535,40.73,76609.51,0.0,-0.99361,1e-05,0.75392]
[1779601611570,40.73,76609.95,0.0,-0.9936,1e-05,0.75441]
[1779601618618,40.73,76609.58,0.0,-0.9936,1e-05,0.754]
[1779601623654,40.73,76609.54,0.0,-0.99361,1e-05,0.75395]
[1779601624661,40.73,76606.7,0.0,-0.99364,1e-05,0.75081]
[1779601625668,40.73,76602.41,0.0,-0.99368,1e-05,0.74608]
[1779601626675,40.73,76601.44,0.0,-0.99369,1e-05,0.74501]
[1779601627682,40.73,76599.86,0.0,-0.99371,1e-05,0.74328]
[1779601628688,40.73,76598.85,0.0,-0.99372,1e-05,0.74217]
[1779601636745,40.73,76598.4,0.0,-0.99372,1e-05,0.74168]
[1779601643793,40.73,76598.85,0.0,-0.99372,1e-05,0.74217]
[1779601649837,40.73,76599.03,0.0,-0.99372,1e-05,0.74237]
[1779601653864,40.73,76601.76,0.0,-0.9937,1e-05,0.74364]
[1779601654873,40.73,76603.15,0.0,-0.99369,1e-05,0.74516]
[1779601656886,40.73,76605.07,0.0,-0.99367,1e-05,0.74728]
[1779601658900,40.73,76606.5,0.0,-0.99365,1e-05,0.74885]
[1779601663935,40.73,76606.26,0.0,-0.99365,1e-05,0.74859]
[1779601667963,40.73,76607.44,0.0,-0.99364,1e-05,0.74989]
[1779601668970,40.73,76608.73,0.0,-0.99363,1e-05,0.75132]
[1779601669977,40.73,76610.52,0.0,-0.99361,1e-05,0.7533]
[1779601675012,40.73,76610.1,0.0,-0.99361,1e-05,0.75283]
[1779601679040,40.73,76608.95,0.0,-0.99363,1e-05,0.75156]
[1779601681054,40.73,76610.02,0.0,-0.99361,1e-05,0.75275]
[1779601686089,40.73,76609.4,0.0,-0.99362,1e-05,0.75206]
[1779601691123,40.73,76609.06,0.0,-0.99362,1e-05,0.75168]
[1779601696159,40.73,76610.62,0.0,-0.99361,1e-05,0.75341]
[1779601697166,40.73,76611.76,0.0,-0.9936,1e-05,0.75468]
[1779601703210,40.73,76611.51,0.0,-0.9936,1e-05,0.7544]
[1779601705224,40.73,76617.25,0.0,-0.99354,1e-05,0.76079]
[1779601706234,40.73,76619.38,0.0,-0.99352,1e-05,0.76318]
[1779601709255,40.73,76620.61,0.0,-0.9935,1e-05,0.76456]
[1779601712282,40.73,76627.67,0.0,-0.99344,1e-05,0.77075]
[1779601713289,40.73,76627.91,0.0,-0.99344,1e-05,0.77102]
[1779601715303,40.73,76626.51,0.0,-0.99345,1e-05,0.76944]
[1779601719331,40.73,76627.52,0.0,-0.99344,1e-05,0.77058]
[1779601725372,40.73,76625.68,0.0,-0.99346,1e-05,0.7685]
[1779601728395,40.73,76627.83,0.0,-0.99344,1e-05,0.77093]
[1779601729402,40.73,76631.46,0.0,-0.9934,1e-05,0.77504]
[1779601730409,40.73,76635.6,0.0,-0.99336,1e-05,0.77975]
[1779601732423,40.73,76634.26,0.0,-0.99337,1e-05,0.77823]
[1779601733429,40.73,76637.11,0.0,-0.99334,1e-05,0.78148]
[1779601735444,40.73,76638.18,0.0,-0.99333,1e-05,0.7827]
[1779601740482,40.73,76639.34,0.0,-0.99331,1e-05,0.78403]
[1779601741488,40.73,76640.62,0.0,-0.9933,1e-05,0.7855]
[1779601744509,40.73,76646.21,0.0,-0.99324,1e-05,0.79194]
[1779601747530,40.73,76647.4,0.0,-0.99323,1e-05,0.79332]
[1779601748536,40.73,76649.76,0.0,-0.9932,1e-05,0.79606]
[1779601749544,40.73,76650.86,0.0,-0.99319,1e-05,0.79733]
[1779601751559,40.73,76660.19,0.0,-0.99308,1e-05,0.80824]
[1779601752565,40.73,76662.26,0.0,-0.99306,1e-05,0.81068]
[1779601753574,40.73,76662.15,0.0,-0.99306,1e-05,0.81055]
[1779601758609,40.73,76662.24,0.0,-0.99306,1e-05,0.81066]
[1779601761629,40.73,76663.91,0.0,-0.99304,1e-05,0.81263]
[1779601762637,40.73,76668.08,0.0,-0.99299,1e-05,0.81757]
[1779601763643,40.73,76669.49,0.0,-0.99298,1e-05,0.81924]
[1779601764651,40.73,76670.73,0.0,-0.99296,1e-05,0.82072]
[1779601769686,40.73,76672.08,0.0,-0.99295,1e-05,0.82232]
[1779601774721,40.73,76672.73,0.0,-0.99295,1e-05,0.82125]
[1779601776735,40.73,76677.57,0.0,-0.9929,1e-05,0.82703]
[1779601777743,40.73,76679.96,0.0,-0.99287,1e-05,0.8299]
[1779601779756,40.73,76682.55,0.0,-0.99284,1e-05,0.83302]
[1779601780763,40.73,76684.22,0.0,-0.99282,1e-05,0.83504]
[1779601782777,40.73,76688.74,0.0,-0.99277,1e-05,0.84051]
[1779601787812,40.73,76688.02,0.0,-0.99278,1e-05,0.83964]
[1779601789826,40.73,76689.24,0.0,-0.99276,1e-05,0.84112]
[1779601791840,40.73,76691.92,0.0,-0.99273,1e-05,0.84438]
[1779601793854,40.73,76693.49,0.0,-0.99271,1e-05,0.8463]
[1779601795868,40.73,76690.85,0.0,-0.99274,1e-05,0.84308]
[1779601800905,40.73,76691.25,0.0,-0.99274,1e-05,0.84357]
[1779601801912,40.73,76693.51,0.0,-0.99271,1e-05,0.84632]
[1779601802919,40.73,76699.25,0.0,-0.99264,1e-05,0.85336]
[1779601803926,40.73,76701.67,0.0,-0.99262,1e-05,0.85634]
[1779601808961,40.73,76702.42,0.0,-0.99261,1e-05,0.85727]
[1779601813996,40.73,76704.38,0.0,-0.99258,1e-05,0.85969]
[1779601819034,40.73,76704.36,0.0,-0.99258,1e-05,0.85967]
[1779601821048,40.73,76706.14,0.0,-0.99256,1e-05,0.86187]
[1779601822055,40.73,76708.86,0.0,-0.99253,1e-05,0.86525]
[1779601827090,40.73,76709.16,0.0,-0.99253,1e-05,0.86563]
[1779601832125,40.73,76707.05,0.0,-0.99257,1e-05,0.86108]
[1779601834139,40.73,76709.58,0.0,-0.99254,1e-05,0.86423]
[1779601837160,40.73,76710.8,0.0,-0.99252,1e-05,0.86574]
[1779601841188,40.73,76707.41,0.0,-0.99256,1e-05,0.86153]
[1779601842195,40.73,76706.18,0.0,-0.99258,1e-05,0.86001]
[1779601847230,40.73,76705.98,0.0,-0.99258,1e-05,0.85976]
[1779601855286,40.73,76700.26,0.0,-0.99265,1e-05,0.8527]
[1779601856293,40.73,76706.33,0.0,-0.99258,1e-05,0.86019]
[1779601857299,40.73,76707.74,0.0,-0.99256,1e-05,0.86194]
[1779601862335,40.73,76708.49,0.0,-0.99255,1e-05,0.86287]
[1779601864349,40.73,76711.1,0.0,-0.99252,1e-05,0.86612]
[1779601865356,40.73,76713.82,0.0,-0.99249,1e-05,0.86951]
[1779601866363,40.73,76712.45,0.0,-0.9925,1e-05,0.8678]
[1779601871398,40.73,76713.16,0.0,-0.99249,1e-05,0.86869]
[1779601875428,40.73,76714.54,0.0,-0.99248,1e-05,0.87041]
[1779601881470,40.73,76720.08,0.0,-0.99241,1e-05,0.87736]
[1779601882476,40.73,76724.66,0.0,-0.99235,1e-05,0.88314]
[1779601887512,40.73,76724.35,0.0,-0.99236,1e-05,0.88275]
[1779601889526,40.73,76728.06,0.0,-0.99231,1e-05,0.88746]
[1779601890533,40.73,76730.74,0.0,-0.99228,1e-05,0.89087]
[1779601891540,40.73,76733.16,0.0,-0.99226,1e-05,0.89199]
[1779601892547,40.73,76734.57,0.0,-0.99225,1e-05,0.89379]
[1779601897581,40.73,76735.24,0.0,-0.99224,1e-05,0.89465]
[1779601901610,40.73,76734.02,0.0,-0.99225,1e-05,0.89309]
[1779601906645,40.73,76734.44,0.0,-0.99225,1e-05,0.89363]
[1779601910673,40.73,76731.01,0.0,-0.99229,1e-05,0.88925]
[1779601914701,40.73,76729.07,0.0,-0.99231,1e-05,0.88678]
[1779601916715,40.73,76727.79,0.0,-0.99233,1e-05,0.88516]
[1779601919737,40.73,76731.72,0.0,-0.99228,1e-05,0.89015]
[1779601920745,40.73,76740.0,0.0,-0.99218,1e-05,0.90076]
[1779601921752,40.73,76743.65,0.0,-0.99213,1e-05,0.90547]
[1779601922759,40.73,76744.06,0.0,-0.99213,1e-05,0.906]
[1779601924773,40.73,76742.8,0.0,-0.99214,1e-05,0.90437]
[1779601925780,40.73,76747.12,0.0,-0.99209,1e-05,0.90996]
[1779601927794,40.73,76749.8,0.0,-0.99205,1e-05,0.91344]
[1779601931668,40.73,76750.08,0.0,-0.99205,1e-05,0.91381]
[1779601931954,40.73,76745.12,0.0,-0.99211,1e-05,0.90737]
[1779601932830,40.73,76743.81,0.0,-0.99213,1e-05,0.90567]
[1779601934844,40.73,76741.79,0.0,-0.99216,1e-05,0.90306]
[1779601936858,40.73,76743.58,0.0,-0.99213,1e-05,0.90537]
[1779601937865,40.73,76745.64,0.0,-0.99211,1e-05,0.90804]
[1779601942900,40.73,76746.24,0.0,-0.9921,1e-05,0.90882]
[1779601947935,40.73,76745.64,0.0,-0.99211,1e-05,0.90804]
[1779601948942,40.73,76748.64,0.0,-0.99207,1e-05,0.91193]
[1779601949949,40.73,76750.2,0.0,-0.99205,1e-05,0.91396]
[1779601951223,40.73,76750.2,0.0,-0.99205,1e-05,0.91396]
[1779601951963,40.73,76751.95,0.0,-0.99204,1e-05,0.91424]
[1779601955227,40.73,76752.16,0.0,-0.99204,1e-05,0.91451]
[1779601955358,40.73,76752.16,0.0,-0.99204,1e-05,0.91451]
[1779601955458,40.73,76753.76,0.0,-0.99202,1e-05,0.9166]
[1779601956451,40.73,76753.76,0.0,-0.99202,1e-05,0.9166]
[1779601956575,40.73,76753.76,0.0,-0.99202,1e-05,0.9166]
[1779601956641,40.73,76756.86,0.0,-0.99198,1e-05,0.92066]
[1779601956998,40.73,76765.63,0.0,-0.99187,1e-05,0.93221]
[1779601958005,40.73,76769.17,0.0,-0.99182,1e-05,0.93691]
[1779601959654,40.73,76769.17,0.0,-0.99182,1e-05,0.93691]
[1779601959684,40.73,76770.59,0.0,-0.9918,1e-05,0.9388]
[1779601963040,40.73,76773.84,0.0,-0.99176,1e-05,0.94313]
[1779601965054,40.73,76775.43,0.0,-0.99174,1e-05,0.94526]
[1779601970089,40.73,76777.63,0.0,-0.99171,1e-05,0.94821]
[1779601972103,40.73,76775.46,0.0,-0.99174,1e-05,0.9453]
[1779601974117,40.73,76771.96,0.0,-0.99178,1e-05,0.94062]
[1779601979153,40.73,76771.46,0.0,-0.99179,1e-05,0.93996]
[1779601984188,40.73,76771.06,0.0,-0.9918,1e-05,0.93942]
[1779601986202,40.73,76766.49,0.0,-0.99186,1e-05,0.93335]
[1779601990230,40.73,76764.34,0.0,-0.99188,1e-05,0.9305]
[1779601993251,40.73,76761.96,0.0,-0.99191,1e-05,0.92736]
[1779601994258,40.73,76758.63,0.0,-0.99196,1e-05,0.92298]
[1779601995226,40.73,76758.63,0.0,-0.99196,1e-05,0.92298]
[1779601998286,40.73,76764.14,0.0,-0.99189,1e-05,0.93024]
[1779601999293,40.73,76765.78,0.0,-0.99186,1e-05,0.93241]
[1779602004328,40.73,76764.49,0.0,-0.99188,1e-05,0.9307]
[1779602009363,40.73,76764.36,0.0,-0.99188,1e-05,0.93053]
[1779602011377,40.73,76766.74,0.0,-0.99187,1e-05,0.93165]
[1779602014234,40.73,76765.85,0.0,-0.99188,1e-05,0.93047]
[1779602017419,40.73,76764.53,0.0,-0.9919,1e-05,0.92873]
[1779602022454,40.73,76765.08,0.0,-0.99189,1e-05,0.92945]
[1779602025580,40.73,76762.29,0.0,-0.99193,1e-05,0.92577]
[1779602026482,40.73,76761.02,0.0,-0.99194,1e-05,0.9241]
[1779602028496,40.73,76757.27,0.0,-0.99199,1e-05,0.91918]
[1779602029502,40.73,76754.64,0.0,-0.99203,1e-05,0.91574]
[1779602034537,40.73,76752.62,0.0,-0.99205,1e-05,0.91311]
[1779602035545,40.73,76750.16,0.0,-0.99208,1e-05,0.90991]
[1779602039573,40.73,76748.46,0.0,-0.9921,1e-05,0.90771]
[1779602044607,40.73,76748.66,0.0,-0.9921,1e-05,0.90797]
[1779602047629,40.73,76747.33,0.0,-0.99212,1e-05,0.90624]
[1779602052664,40.73,76747.78,0.0,-0.99211,1e-05,0.90683]
[1779602056692,40.73,76746.24,0.0,-0.99213,1e-05,0.90483]
[1779602061727,40.73,76745.11,0.0,-0.99215,1e-05,0.90338]
[1779602062734,40.73,76743.77,0.0,-0.99216,1e-05,0.90165]
[1779602068776,40.73,76743.4,0.0,-0.99217,1e-05,0.90117]
[1779602070791,40.73,76741.82,0.0,-0.99219,1e-05,0.89914]
[1779602075826,40.73,76740.33,0.0,-0.99222,1e-05,0.89525]
[1779602080861,40.73,76740.23,0.0,-0.99223,1e-05,0.89512]
[1779602081868,40.73,76733.93,0.0,-0.9923,1e-05,0.88708]
[1779602082875,40.73,76731.21,0.0,-0.99234,1e-05,0.88362]
[1779602084889,40.73,76730.41,0.0,-0.99235,1e-05,0.88261]
[1779602089924,40.73,76733.19,0.0,-0.99231,1e-05,0.88614]
[1779602090931,40.73,76739.06,0.0,-0.99224,1e-05,0.89362]
[1779602092945,40.73,76738.96,0.0,-0.99224,1e-05,0.89349]
[1779602097980,40.73,76739.07,0.0,-0.99224,1e-05,0.89363]
[1779602104023,40.73,76739.2,0.0,-0.99224,1e-05,0.8938]
[1779602109058,40.73,76743.72,0.0,-0.99218,1e-05,0.8996]
[1779602111072,40.73,76744.96,0.0,-0.99217,1e-05,0.9012]
[1779602116107,40.73,76746.19,0.0,-0.99215,1e-05,0.90278]
[1779602121142,40.73,76745.85,0.0,-0.99215,1e-05,0.90234]
[1779602123156,40.73,76743.89,0.0,-0.99218,1e-05,0.89982]
[1779602124163,40.73,76742.63,0.0,-0.9922,1e-05,0.8982]
[1779602125170,40.73,76739.35,0.0,-0.99224,1e-05,0.89399]
[1779602127184,40.73,76738.16,0.0,-0.99225,1e-05,0.89247]
[1779602134233,40.73,76736.79,0.0,-0.99228,1e-05,0.88875]
[1779602135240,40.73,76735.59,0.0,-0.9923,1e-05,0.88723]
[1779602140276,40.73,76734.15,0.0,-0.99232,1e-05,0.8854]
[1779602141283,40.73,76731.91,0.0,-0.99235,1e-05,0.88255]
[1779602146318,40.73,76730.66,0.0,-0.99236,1e-05,0.88097]
[1779602151353,40.73,76730.54,0.0,-0.99236,1e-05,0.88082]
[1779602152360,40.73,76728.73,0.0,-0.99238,1e-05,0.87853]
[1779602157395,40.73,76729.22,0.0,-0.99238,1e-05,0.87915]
[1779602162431,40.73,76730.26,0.0,-0.99237,1e-05,0.88047]
[1779602168473,40.73,76729.57,0.0,-0.99237,1e-05,0.87959]
[1779602173508,40.73,76729.5,0.0,-0.99238,1e-05,0.87951]
[1779602175522,40.73,76732.24,0.0,-0.99234,1e-05,0.88297]
[1779602177535,40.73,76733.77,0.0,-0.99232,1e-05,0.88491]
[1779602182570,40.73,76736.64,0.0,-0.99229,1e-05,0.88856]
[1779602183578,40.73,76735.38,0.0,-0.9923,1e-05,0.88696]
[1779602188613,40.73,76735.04,0.0,-0.99231,1e-05,0.88653]
[1779602195662,40.73,76736.64,0.0,-0.9923,1e-05,0.8866]
[1779602199693,40.73,76739.28,0.0,-0.99227,1e-05,0.88996]
[1779602204728,40.73,76739.24,0.0,-0.99227,1e-05,0.88991]
[1779602209764,40.73,76739.45,0.0,-0.99227,1e-05,0.89018]
[1779602214004,40.73,76739.17,0.0,-0.99227,1e-05,0.88982]
[1779602214478,40.73,76738.82,0.0,-0.99228,1e-05,0.88937]
[1779602214690,40.73,76738.82,0.0,-0.99228,1e-05,0.88937]
[1779602215233,40.73,76738.85,0.0,-0.99228,1e-05,0.88941]
[1779602215805,40.73,76738.7,0.0,-0.99228,1e-05,0.88922]
[1779602219944,40.73,76736.53,0.0,-0.9923,1e-05,0.88646]
[1779602219982,40.73,76736.53,0.0,-0.9923,1e-05,0.88646]
[1779602220016,40.73,76735.55,0.0,-0.99232,1e-05,0.88521]
[1779602223488,40.73,76735.0,0.0,-0.99232,1e-05,0.88451]
[1779602223585,40.73,76735.0,0.0,-0.99232,1e-05,0.88451]
[1779602223724,40.73,76735.0,0.0,-0.99232,1e-05,0.88451]
[1779602231917,40.73,76733.43,0.0,-0.99234,1e-05,0.88252]
[1779602236288,40.73,76732.3,0.0,-0.99236,1e-05,0.88109]
[1779602236365,40.73,76732.3,0.0,-0.99236,1e-05,0.88109]
[1779602236477,40.73,76732.3,0.0,-0.99236,1e-05,0.88109]
[1779602238432,40.73,76734.39,0.0,-0.99233,1e-05,0.88374]
[1779602238474,40.73,76734.39,0.0,-0.99233,1e-05,0.88374]
[1779602238497,40.73,76734.39,0.0,-0.99233,1e-05,0.88374]
[1779602238728,40.73,76734.39,0.0,-0.99233,1e-05,0.88374]
[1779602238967,40.73,76734.96,0.0,-0.99232,1e-05,0.88446]
[1779602244002,40.73,76735.37,0.0,-0.99232,1e-05,0.88498]
[1779602247387,40.73,76736.38,0.0,-0.99231,1e-05,0.88627]
[1779602247475,40.73,76736.38,0.0,-0.99231,1e-05,0.88627]
[1779602247519,40.73,76736.38,0.0,-0.99231,1e-05,0.88627]
[1779602247724,40.73,76736.38,0.0,-0.99231,1e-05,0.88627]
[1779602248030,40.73,76733.74,0.0,-0.99234,1e-05,0.88292]
[1779602248225,40.73,76733.74,0.0,-0.99234,1e-05,0.88292]
[1779602248233,40.73,76733.74,0.0,-0.99234,1e-05,0.88292]
[1779602248476,40.73,76733.74,0.0,-0.99234,1e-05,0.88292]
[1779602249037,40.73,76731.9,0.0,-0.99236,1e-05,0.88059]
[1779602254074,40.73,76732.02,0.0,-0.99238,1e-05,0.87878]
[1779602256233,40.73,76732.25,0.0,-0.99237,1e-05,0.87907]
[1779602256376,40.73,76732.25,0.0,-0.99237,1e-05,0.87907]
[1779602256475,40.73,76732.25,0.0,-0.99237,1e-05,0.87907]
[1779602257364,40.73,76734.09,0.0,-0.99235,1e-05,0.8814]
[1779602257427,40.73,76734.09,0.0,-0.99235,1e-05,0.8814]
[1779602257478,40.73,76734.09,0.0,-0.99235,1e-05,0.8814]
[1779602257516,40.73,76734.18,0.0,-0.99235,1e-05,0.88152]
[1779602267163,40.73,76736.08,0.0,-0.99233,1e-05,0.88392]
[1779602270455,40.73,76736.04,0.0,-0.99233,1e-05,0.88387]
[1779602270476,40.73,76736.04,0.0,-0.99233,1e-05,0.88387]
[1779602270513,40.73,76736.04,0.0,-0.99233,1e-05,0.88387]
[1779602270726,40.73,76736.04,0.0,-0.99233,1e-05,0.88387]
[1779602271780,40.73,76736.68,0.0,-0.99232,1e-05,0.88469]
[1779602271939,40.73,76736.68,0.0,-0.99232,1e-05,0.88469]
[1779602271976,40.73,76736.68,0.0,-0.99232,1e-05,0.88469]
[1779602272041,40.73,76735.61,0.0,-0.99233,1e-05,0.88333]
[1779602281261,40.73,76735.9,0.0,-0.99233,1e-05,0.8837]
[1779602283603,40.73,76736.5,0.0,-0.99232,1e-05,0.88446]
[1779602283729,40.73,76736.5,0.0,-0.99232,1e-05,0.88446]
[1779602283737,40.73,76736.5,0.0,-0.99232,1e-05,0.88446]
[1779602283977,40.73,76736.5,0.0,-0.99232,1e-05,0.88446]
[1779602284654,40.73,76735.61,0.0,-0.99233,1e-05,0.88333]
[1779602284714,40.73,76735.61,0.0,-0.99233,1e-05,0.88333]
[1779602284725,40.73,76735.61,0.0,-0.99233,1e-05,0.88333]
[1779602284815,40.73,76735.82,0.0,-0.99233,1e-05,0.88359]
[1779602290324,40.73,76736.13,0.0,-0.99233,1e-05,0.88399]
[1779602295359,40.73,76735.54,0.0,-0.99233,1e-05,0.88324]
[1779602296645,40.73,76735.54,0.0,-0.99233,1e-05,0.88324]
[1779602296726,40.73,76735.54,0.0,-0.99233,1e-05,0.88324]
[1779602296755,40.73,76735.54,0.0,-0.99233,1e-05,0.88324]
[1779602296976,40.73,76735.54,0.0,-0.99233,1e-05,0.88324]
[1779602297718,40.73,76736.88,0.0,-0.99232,1e-05,0.88494]
[1779602297726,40.73,76736.88,0.0,-0.99232,1e-05,0.88494]
[1779602297786,40.73,76736.88,0.0,-0.99232,1e-05,0.88494]
[1779602297977,40.73,76736.88,0.0,-0.99232,1e-05,0.88494]
[1779602298000,40.73,76735.67,0.0,-0.99233,1e-05,0.8834]
[1779602303415,40.73,76736.53,0.0,-0.99232,1e-05,0.88449]
[1779602304243,40.73,76736.53,0.0,-0.99232,1e-05,0.88449]
[1779602304263,40.73,76736.53,0.0,-0.99232,1e-05,0.88449]
[1779602304481,40.73,76736.53,0.0,-0.99232,1e-05,0.88449]
[1779602304949,40.73,76736.53,0.0,-0.99232,1e-05,0.88449]
[1779602304975,40.73,76736.53,0.0,-0.99232,1e-05,0.88449]
[1779602304988,40.73,76736.53,0.0,-0.99232,1e-05,0.88449]
[1779602305044,40.73,76736.53,0.0,-0.99232,1e-05,0.88449]
[1779602305227,40.73,76736.53,0.0,-0.99232,1e-05,0.88449]
[1779602310464,40.73,76735.17,0.0,-0.99234,1e-05,0.88277]
[1779602312071,40.73,76735.17,0.0,-0.99234,1e-05,0.88277]
[1779602312145,40.73,76734.52,0.0,-0.99236,1e-05,0.87999]
[1779602312230,40.73,76734.52,0.0,-0.99236,1e-05,0.87999]
[1779602312246,40.73,76734.52,0.0,-0.99236,1e-05,0.87999]
[1779602312848,40.73,76734.52,0.0,-0.99236,1e-05,0.87999]
[1779602312902,40.73,76734.52,0.0,-0.99236,1e-05,0.87999]
[1779602312976,40.73,76734.52,0.0,-0.99236,1e-05,0.87999]
[1779602312995,40.73,76734.42,0.0,-0.99236,1e-05,0.87986]
[1779602318520,40.73,76734.37,0.0,-0.99236,1e-05,0.8798]
[1779602321041,40.73,76735.34,0.0,-0.99235,1e-05,0.88103]
[1779602321088,40.73,76735.34,0.0,-0.99235,1e-05,0.88103]
[1779602321229,40.73,76734.45,0.0,-0.99236,1e-05,0.8799]
[1779602321349,40.73,76734.45,0.0,-0.99236,1e-05,0.8799]
[1779602321944,40.73,76734.45,0.0,-0.99236,1e-05,0.8799]
[1779602321974,40.73,76734.45,0.0,-0.99236,1e-05,0.8799]
[1779602321986,40.73,76734.45,0.0,-0.99236,1e-05,0.8799]
[1779602322010,40.73,76734.37,0.0,-0.99236,1e-05,0.8798]
[1779602322225,40.73,76734.37,0.0,-0.99236,1e-05,0.8798]
[1779602327583,40.73,76733.61,0.0,-0.99237,1e-05,0.87884]
[1779602329646,40.73,76732.56,0.0,-0.99239,1e-05,0.87751]
[1779602329726,40.73,76732.56,0.0,-0.99239,1e-05,0.87751]
[1779602329754,40.73,76732.56,0.0,-0.99239,1e-05,0.87751]
[1779602329977,40.73,76732.56,0.0,-0.99239,1e-05,0.87751]
[1779602330524,40.73,76732.93,0.0,-0.99238,1e-05,0.87798]
[1779602330581,40.73,76732.93,0.0,-0.99238,1e-05,0.87798]
[1779602330727,40.73,76732.93,0.0,-0.99238,1e-05,0.87798]
[1779602330785,40.73,76732.91,0.0,-0.99238,1e-05,0.87795]
[1779602336646,40.73,76734.66,0.0,-0.99236,1e-05,0.88017]
[1779602341982,40.73,76735.39,0.0,-0.99235,1e-05,0.88109]
[1779602342094,40.73,76735.39,0.0,-0.99235,1e-05,0.88109]
[1779602342226,40.73,76734.82,0.0,-0.99236,1e-05,0.88037]
[1779602343078,40.73,76734.82,0.0,-0.99236,1e-05,0.88037]
[1779602343142,40.73,76734.82,0.0,-0.99236,1e-05,0.88037]
[1779602343230,40.73,76734.29,0.0,-0.99237,1e-05,0.8797]
[1779602343303,40.73,76734.29,0.0,-0.99237,1e-05,0.8797]
[1779602348730,40.73,76733.57,0.0,-0.99237,1e-05,0.87879]
[1779602351770,40.73,76734.42,0.0,-0.99236,1e-05,0.87986]
[1779602351789,40.73,76734.42,0.0,-0.99236,1e-05,0.87986]
[1779602351978,40.73,76734.42,0.0,-0.99236,1e-05,0.87986]
[1779602352028,40.73,76734.42,0.0,-0.99236,1e-05,0.87986]
[1779602352546,40.73,76733.63,0.0,-0.99237,1e-05,0.87886]
[1779602352606,40.73,76733.63,0.0,-0.99237,1e-05,0.87886]
[1779602352725,40.73,76733.63,0.0,-0.99237,1e-05,0.87886]
[1779602352758,40.73,76733.48,0.0,-0.99238,1e-05,0.87867]
[1779602355223,40.73,76733.5,0.0,-0.99238,1e-05,0.8787]
[1779602355365,40.73,76733.5,0.0,-0.99238,1e-05,0.8787]
[1779602357224,40.73,76733.53,0.0,-0.99237,1e-05,0.87874]
[1779602357364,40.73,76733.53,0.0,-0.99237,1e-05,0.87874]
[1779602362655,40.73,76733.53,0.0,-0.99237,1e-05,0.87874]
[1779602362725,40.73,76733.53,0.0,-0.99237,1e-05,0.87874]
[1779602362736,40.73,76733.53,0.0,-0.99237,1e-05,0.87874]
[1779602362974,40.73,76733.53,0.0,-0.99237,1e-05,0.87874]
[1779602363075,40.73,76733.57,0.0,-0.99237,1e-05,0.87879]
[1779602368870,40.73,76733.57,0.0,-0.99237,1e-05,0.87879]
[1779602369804,40.73,76733.57,0.0,-0.99237,1e-05,0.87879]
[1779602369841,40.73,76733.57,0.0,-0.99237,1e-05,0.87879]
[1779602369973,40.73,76733.57,0.0,-0.99237,1e-05,0.87879]
[1779602369988,40.73,76733.57,0.0,-0.99237,1e-05,0.87879]
[1779602373231,40.73,76733.5,0.0,-0.99238,1e-05,0.8787]
[1779602373355,40.73,76733.5,0.0,-0.99238,1e-05,0.8787]
[1779602375011,40.73,76733.02,0.0,-0.9924,1e-05,0.87614]
[1779602375143,40.73,76733.02,0.0,-0.9924,1e-05,0.87614]
[1779602375072,40.73,76732.99,0.0,-0.9924,1e-05,0.8761]
[1779602375222,40.73,76732.99,0.0,-0.9924,1e-05,0.8761]
[1779602375237,40.73,76732.99,0.0,-0.9924,1e-05,0.8761]
[1779602377227,40.73,76732.99,0.0,-0.9924,1e-05,0.8761]
[1779602377342,40.73,76732.99,0.0,-0.9924,1e-05,0.8761]
[1779602379226,40.73,76732.99,0.0,-0.9924,1e-05,0.8761]
[1779602379368,40.73,76732.99,0.0,-0.9924,1e-05,0.8761]
[1779602383227,40.73,76733.23,0.0,-0.99239,1e-05,0.87641]
[1779602383363,40.73,76733.23,0.0,-0.99239,1e-05,0.87641]
[1779602385226,40.73,76733.26,0.0,-0.99239,1e-05,0.87644]
[1779602385294,40.73,76733.26,0.0,-0.99239,1e-05,0.87644]
[1779602389226,40.73,76733.24,0.0,-0.99239,1e-05,0.87642]
[1779602389346,40.73,76733.24,0.0,-0.99239,1e-05,0.87642]
[1779602393038,40.73,76730.16,0.0,-0.99243,1e-05,0.87254]
[1779602393230,40.73,76730.16,0.0,-0.99243,1e-05,0.87254]
[1779602393286,40.73,76730.16,0.0,-0.99243,1e-05,0.87254]
[1779602393609,40.73,76730.16,0.0,-0.99243,1e-05,0.87254]
[1779602393719,40.73,76730.16,0.0,-0.99243,1e-05,0.87254]
[1779602393974,40.73,76730.16,0.0,-0.99243,1e-05,0.87254]
[1779602394045,40.73,76729.37,0.0,-0.99244,1e-05,0.87155]
[1779602395228,40.73,76729.66,0.0,-0.99244,1e-05,0.87192]
[1779602395348,40.73,76729.66,0.0,-0.99244,1e-05,0.87192]
[1779602399230,40.73,76728.9,0.0,-0.99245,1e-05,0.87096]
[1779602399352,40.73,76728.9,0.0,-0.99245,1e-05,0.87096]
[1779602399459,40.73,76728.9,0.0,-0.99245,1e-05,0.87096]
[1779602399472,40.73,76728.9,0.0,-0.99245,1e-05,0.87096]
[1779602399582,40.73,76728.9,0.0,-0.99245,1e-05,0.87096]
[1779602401093,40.73,76725.45,0.0,-0.99249,1e-05,0.86664]
[1779602402608,40.73,76723.66,0.0,-0.99251,1e-05,0.86441]
[1779602402620,40.73,76723.66,0.0,-0.99251,1e-05,0.86441]
[1779602402725,40.73,76723.66,0.0,-0.99251,1e-05,0.86441]
[1779602403227,40.73,76722.97,0.0,-0.99252,1e-05,0.86355]
[1779602403360,40.73,76722.97,0.0,-0.99252,1e-05,0.86355]
[1779602408143,40.73,76725.33,0.0,-0.99249,1e-05,0.86649]
[1779602409593,40.73,76726.16,0.0,-0.99248,1e-05,0.86753]
[1779602409723,40.73,76726.16,0.0,-0.99248,1e-05,0.86753]
[1779602409724,40.73,76726.16,0.0,-0.99248,1e-05,0.86753]
[1779602409985,40.73,76726.16,0.0,-0.99248,1e-05,0.86753]
[1779602409994,40.73,76726.16,0.0,-0.99248,1e-05,0.86753]
[1779602411204,40.73,76727.92,0.0,-0.99246,1e-05,0.86973]
[1779602411220,40.73,76727.92,0.0,-0.99246,1e-05,0.86973]
[1779602411164,40.73,76734.53,0.0,-0.99238,1e-05,0.87805]
[1779602411476,40.73,76734.53,0.0,-0.99238,1e-05,0.87805]
[1779602412171,40.73,76734.28,0.0,-0.99238,1e-05,0.87773]
[1779602413223,40.73,76734.28,0.0,-0.99238,1e-05,0.87773]
[1779602413322,40.73,76734.23,0.0,-0.99238,1e-05,0.87767]
[1779602415229,40.73,76734.12,0.0,-0.99238,1e-05,0.87753]
[1779602415349,40.73,76734.52,0.0,-0.99238,1e-05,0.87803]
[1779602417265,40.73,76734.55,0.0,-0.99238,1e-05,0.87807]
[1779602417375,40.73,76734.55,0.0,-0.99238,1e-05,0.87807]
[1779602417475,40.73,76734.55,0.0,-0.99238,1e-05,0.87807]
[1779602418213,40.73,76734.78,0.0,-0.99238,1e-05,0.87836]
[1779602419226,40.73,76734.78,0.0,-0.99238,1e-05,0.87836]
[1779602419343,40.73,76734.78,0.0,-0.99238,1e-05,0.87836]
[1779602420227,40.73,76736.91,0.0,-0.99235,1e-05,0.88106]
[1779602422472,40.73,76738.4,0.0,-0.99233,1e-05,0.88294]
[1779602422584,40.73,76738.4,0.0,-0.99233,1e-05,0.88294]
[1779602422726,40.73,76738.4,0.0,-0.99233,1e-05,0.88294]
[1779602422842,40.73,76738.4,0.0,-0.99233,1e-05,0.88294]
[1779602423072,40.73,76738.4,0.0,-0.99233,1e-05,0.88294]
[1779602423085,40.73,76738.4,0.0,-0.99233,1e-05,0.88294]
[1779602423229,40.73,76738.4,0.0,-0.99233,1e-05,0.88294]
[1779602423183,40.73,76738.4,0.0,-0.99233,1e-05,0.88294]
[1779602425228,40.73,76738.38,0.0,-0.99233,1e-05,0.88292]
[1779602425345,40.73,76737.54,0.0,-0.99234,1e-05,0.88185]
[1779602427239,40.73,76737.5,0.0,-0.99234,1e-05,0.8818]
[1779602427346,40.73,76737.67,0.0,-0.99234,1e-05,0.88202]
[1779602431232,40.73,76738.24,0.0,-0.99233,1e-05,0.88274]
[1779602431345,40.73,76738.1,0.0,-0.99233,1e-05,0.88256]
[1779602431453,40.73,76738.1,0.0,-0.99233,1e-05,0.88256]
[1779602431472,40.73,76738.1,0.0,-0.99233,1e-05,0.88256]
[1779602431532,40.73,76738.1,0.0,-0.99233,1e-05,0.88256]
[1779602434137,40.73,76738.02,0.0,-0.99235,1e-05,0.8805]
[1779602434226,40.73,76743.32,0.0,-0.99229,1e-05,0.88723]
[1779602434274,40.73,76743.32,0.0,-0.99229,1e-05,0.88723]
[1779602435020,40.73,76743.32,0.0,-0.99229,1e-05,0.88723]
[1779602435061,40.73,76743.32,0.0,-0.99229,1e-05,0.88723]
[1779602435232,40.73,76743.32,0.0,-0.99229,1e-05,0.88723]
[1779602435067,40.73,76748.03,0.0,-0.99223,1e-05,0.89325]
[1779602437225,40.73,76748.81,0.0,-0.99222,1e-05,0.89425]
[1779602437291,40.73,76748.82,0.0,-0.99222,1e-05,0.89426]
[1779602439228,40.73,76748.96,0.0,-0.99222,1e-05,0.89444]
[1779602446665,40.73,76751.78,0.0,-0.99218,1e-05,0.89806]
[1779602446723,40.73,76751.78,0.0,-0.99218,1e-05,0.89806]
[1779602446727,40.73,76751.78,0.0,-0.99218,1e-05,0.89806]
[1779602446975,40.73,76751.78,0.0,-0.99218,1e-05,0.89806]
[1779602447074,40.73,76752.79,0.0,-0.99217,1e-05,0.89936]
[1779602451445,40.73,76757.19,0.0,-0.99211,1e-05,0.90505]
[1779602452380,40.73,76757.19,0.0,-0.99211,1e-05,0.90505]
[1779602452474,40.73,76757.19,0.0,-0.99211,1e-05,0.90505]
[1779602452569,40.73,76760.48,0.0,-0.99207,1e-05,0.90931]
[1779602456046,40.73,76765.13,0.0,-0.99201,1e-05,0.91538]
[1779602458493,40.73,76767.61,0.0,-0.99198,1e-05,0.91862]
[1779602461007,40.73,76767.66,0.0,-0.99198,1e-05,0.91869]
[1779602461123,40.73,76767.66,0.0,-0.99198,1e-05,0.91869]
[1779602461226,40.73,76767.66,0.0,-0.99198,1e-05,0.91869]
[1779602461287,40.73,76767.72,0.0,-0.99198,1e-05,0.91877]
[1779602463529,40.73,76772.91,0.0,-0.99191,1e-05,0.92559]
[1779602465267,40.73,76772.91,0.0,-0.99191,1e-05,0.92559]
[1779602464535,40.73,76768.25,0.0,-0.99197,1e-05,0.91946]
[1779602465373,40.73,76768.25,0.0,-0.99197,1e-05,0.91946]
[1779602465475,40.73,76768.25,0.0,-0.99197,1e-05,0.91946]
[1779602465543,40.73,76767.77,0.0,-0.99198,1e-05,0.91883]
[1779602470578,40.73,76766.73,0.0,-0.99199,1e-05,0.91747]
[1779602474105,40.73,76766.88,0.0,-0.99199,1e-05,0.91766]
[1779602474165,40.73,76766.88,0.0,-0.99199,1e-05,0.91766]
[1779602474224,40.73,76766.88,0.0,-0.99199,1e-05,0.91766]
[1779602474206,40.73,76766.9,0.0,-0.99199,1e-05,0.91769]
[1779602478863,40.73,76766.61,0.0,-0.99199,1e-05,0.91731]
[1779602478973,40.73,76766.61,0.0,-0.99199,1e-05,0.91731]
[1779602479225,40.73,76766.61,0.0,-0.99199,1e-05,0.91731]
[1779602479286,40.73,76762.27,0.0,-0.99205,1e-05,0.91164]
[1779602484854,40.73,76760.97,0.0,-0.99206,1e-05,0.90995]
[1779602484976,40.73,76760.97,0.0,-0.99206,1e-05,0.90995]
[1779602484978,40.73,76760.97,0.0,-0.99206,1e-05,0.90995]
[1779602485078,40.73,76763.21,0.0,-0.99203,1e-05,0.91287]
[1779602487226,40.73,76762.78,0.0,-0.99204,1e-05,0.91231]
[1779602487273,40.73,76762.78,0.0,-0.99204,1e-05,0.91231]
[1779602487697,40.73,76763.25,0.0,-0.99203,1e-05,0.91292]
[1779602491223,40.73,76763.29,0.0,-0.99203,1e-05,0.91297]
[1779602491334,40.73,76763.07,0.0,-0.99204,1e-05,0.91269]
[1779602491435,40.73,76763.07,0.0,-0.99205,1e-05,0.91068]
[1779602493230,40.73,76763.07,0.0,-0.99205,1e-05,0.91068]
[1779602493340,40.73,76763.07,0.0,-0.99205,1e-05,0.91068]
[1779602493439,40.73,76763.07,0.0,-0.99205,1e-05,0.91068]
[1779602495236,40.73,76763.07,0.0,-0.99205,1e-05,0.91068]
[1779602494746,40.73,76760.86,0.0,-0.99208,1e-05,0.9078]
[1779602495340,40.73,76760.86,0.0,-0.99208,1e-05,0.9078]
[1779602495788,40.73,76760.73,0.0,-0.99208,1e-05,0.90764]
[1779602499227,40.73,76760.44,0.0,-0.99209,1e-05,0.90726]
[1779602499315,40.73,76760.44,0.0,-0.99209,1e-05,0.90726]
[1779602499326,40.73,76760.39,0.0,-0.99209,1e-05,0.90719]
[1779602501227,40.73,76760.38,0.0,-0.99209,1e-05,0.90718]
[1779602501253,40.73,76760.38,0.0,-0.99209,1e-05,0.90718]
[1779602501323,40.73,76760.38,0.0,-0.99209,1e-05,0.90718]
[1779602501836,40.73,76756.7,0.0,-0.99213,1e-05,0.90242]
[1779602502843,40.73,76754.46,0.0,-0.99216,1e-05,0.89953]
[1779602503850,40.73,76751.96,0.0,-0.99219,1e-05,0.89631]
[1779602505230,40.73,76751.96,0.0,-0.99219,1e-05,0.89631]
[1779602505270,40.73,76752.1,0.0,-0.99219,1e-05,0.89649]
[1779602505346,40.73,76752.1,0.0,-0.99219,1e-05,0.89649]
[1779602505424,40.73,76752.1,0.0,-0.99219,1e-05,0.89649]
[1779602505473,40.73,76752.1,0.0,-0.99219,1e-05,0.89649]
[1779602505603,40.73,76752.1,0.0,-0.99219,1e-05,0.89649]
[1779602505732,40.73,76752.1,0.0,-0.99219,1e-05,0.89649]
[1779602505973,40.73,76752.1,0.0,-0.99219,1e-05,0.89649]
[1779602506086,40.73,76752.1,0.0,-0.99219,1e-05,0.89649]
[1779602506187,40.73,76753.37,0.0,-0.99218,1e-05,0.89812]
[1779602509230,40.73,76752.76,0.0,-0.99218,1e-05,0.89734]
[1779602509315,40.73,76752.76,0.0,-0.99218,1e-05,0.89734]
[1779602509326,40.73,76752.72,0.0,-0.99219,1e-05,0.89729]
[1779602509442,40.73,76752.72,0.0,-0.99219,1e-05,0.89729]
[1779602509543,40.73,76752.72,0.0,-0.99219,1e-05,0.89729]
[1779602513229,40.73,76753.12,0.0,-0.99218,1e-05,0.8978]
[1779602519962,40.73,76752.46,0.0,-0.99219,1e-05,0.89695]
[1779602523301,40.73,76750.82,0.0,-0.99221,1e-05,0.89485]
[1779602525001,40.73,76748.29,0.0,-0.99224,1e-05,0.8916]
[1779602527015,40.73,76745.97,0.0,-0.99227,1e-05,0.88864]
[1779602532050,40.73,76744.81,0.0,-0.99228,1e-05,0.88716]
[1779602537084,40.73,76744.68,0.0,-0.99229,1e-05,0.887]
[1779602538091,40.73,76748.22,0.0,-0.99224,1e-05,0.89151]
[1779602543127,40.73,76745.69,0.0,-0.99227,1e-05,0.88828]
[1779602547154,40.73,76742.84,0.0,-0.99231,1e-05,0.88465]
[1779602549169,40.73,76739.3,0.0,-0.99235,1e-05,0.88016]
[1779602550176,40.73,76737.75,0.0,-0.99237,1e-05,0.8782]
[1779602555211,40.73,76737.1,0.0,-0.9924,1e-05,0.87543]
[1779602560246,40.73,76737.06,0.0,-0.9924,1e-05,0.87538]
[1779602566288,40.73,76737.13,0.0,-0.9924,1e-05,0.87547]
[1779602571323,40.73,76738.43,0.0,-0.99238,1e-05,0.87711]
[1779602576358,40.73,76738.47,0.0,-0.99238,1e-05,0.87716]
[1779602579378,40.73,76737.32,0.0,-0.99239,1e-05,0.87571]
[1779602582400,40.73,76738.9,0.0,-0.99237,1e-05,0.8777]
[1779602586428,40.73,76737.63,0.0,-0.99239,1e-05,0.8761]
[1779602590456,40.73,76736.45,0.0,-0.9924,1e-05,0.87461]
[1779602594484,40.73,76739.13,0.0,-0.99237,1e-05,0.87799]
[1779602595491,40.73,76737.59,0.0,-0.99239,1e-05,0.87605]
[1779602600526,40.73,76737.48,0.0,-0.99239,1e-05,0.87591]
[1779602602540,40.73,76738.67,0.0,-0.99238,1e-05,0.87741]
[1779602607574,40.73,76737.98,0.0,-0.99239,1e-05,0.87654]
[1779602613617,40.73,76737.95,0.0,-0.9924,1e-05,0.87455]
[1779602618652,40.73,76737.92,0.0,-0.9924,1e-05,0.87451]
[1779602623687,40.73,76737.77,0.0,-0.9924,1e-05,0.87432]
[1779602628722,40.73,76737.72,0.0,-0.99241,1e-05,0.87426]
[1779602630736,40.73,76736.45,0.0,-0.99242,1e-05,0.87266]
[1779602633757,40.73,76734.61,0.0,-0.99244,1e-05,0.87035]
[1779602639799,40.73,76733.56,0.0,-0.99246,1e-05,0.86903]
[1779602644834,40.73,76734.74,0.0,-0.99244,1e-05,0.87051]
[1779602651883,40.73,76735.81,0.0,-0.99243,1e-05,0.87186]
[1779602656918,40.73,76736.03,0.0,-0.99243,1e-05,0.87213]
[1779602663968,40.73,76735.05,0.0,-0.99244,1e-05,0.8709]
[1779602669003,40.73,76738.16,0.0,-0.9924,1e-05,0.87481]
[1779602672024,40.73,76739.4,0.0,-0.9924,1e-05,0.87442]
[1779602674039,40.73,76740.84,0.0,-0.99238,1e-05,0.87624]
[1779602675045,40.73,76745.11,0.0,-0.99233,1e-05,0.88164]
[1779602684111,40.73,76745.62,0.0,-0.99232,1e-05,0.88229]
[1779602688139,40.73,76743.16,0.0,-0.99235,1e-05,0.87917]
[1779602690153,40.73,76741.64,0.0,-0.99237,1e-05,0.87725]
[1779602695188,40.73,76742.08,0.0,-0.99237,1e-05,0.8778]
[1779602697202,40.73,76743.34,0.0,-0.99235,1e-05,0.8794]
[1779602702237,40.73,76743.32,0.0,-0.99235,1e-05,0.87937]
[1779602713314,40.73,76743.86,0.0,-0.99235,1e-05,0.88006]
[1779602718349,40.73,76744.69,0.0,-0.99234,1e-05,0.88111]
[1779602725397,40.73,76744.73,0.0,-0.99234,1e-05,0.88116]
[1779602734461,40.73,76744.65,0.0,-0.99235,1e-05,0.87909]
[1779602740503,40.73,76744.69,0.0,-0.99235,1e-05,0.87914]
[1779602746545,40.73,76744.6,0.0,-0.99235,1e-05,0.87903]
[1779602750573,40.73,76746.6,0.0,-0.99233,1e-05,0.88156]
[1779602751580,40.73,76748.23,0.0,-0.99231,1e-05,0.88363]
[1779602759636,40.73,76748.19,0.0,-0.99231,1e-05,0.88358]
[1779602764671,40.73,76747.97,0.0,-0.99231,1e-05,0.8833]
[1779602769706,40.73,76747.5,0.0,-0.99232,1e-05,0.88271]
[1779602770713,40.73,76743.71,0.0,-0.99236,1e-05,0.8779]
[1779602771720,40.73,76742.52,0.0,-0.99238,1e-05,0.8764]
[1779602776755,40.73,76741.92,0.0,-0.99239,1e-05,0.87564]
[1779602780783,40.73,76739.72,0.0,-0.99241,1e-05,0.87287]
[1779602782796,40.73,76738.41,0.0,-0.99243,1e-05,0.87122]
[1779602785818,40.73,76735.59,0.0,-0.99246,1e-05,0.86769]
[1779602786825,40.73,76734.42,0.0,-0.99248,1e-05,0.86622]
[1779602791860,40.73,76734.56,0.0,-0.99249,1e-05,0.86446]
[1779602797902,40.73,76734.85,0.0,-0.99249,1e-05,0.86482]
[1779602802937,40.73,76734.62,0.0,-0.99249,1e-05,0.86453]
[1779602807974,40.73,76732.7,0.0,-0.99252,1e-05,0.86214]
[1779602813009,40.73,76731.44,0.0,-0.99253,1e-05,0.86057]
[1779602818044,40.73,76731.89,0.0,-0.99253,1e-05,0.86113]
[1779602821065,40.73,76737.81,0.0,-0.99245,1e-05,0.86852]
[1779602822072,40.73,76739.87,0.0,-0.99243,1e-05,0.87111]
[1779602824086,40.73,76741.09,0.0,-0.99241,1e-05,0.87264]
[1779602826100,40.73,76742.34,0.0,-0.9924,1e-05,0.87422]
[1779602827107,40.73,76744.68,0.0,-0.99237,1e-05,0.87717]
[1779602830128,40.73,76746.69,0.0,-0.99234,1e-05,0.87971]
[1779602836169,40.73,76747.03,0.0,-0.99234,1e-05,0.88014]
[1779602840199,40.73,76743.49,0.0,-0.99238,1e-05,0.87567]
[1779602845233,40.73,76743.36,0.0,-0.99239,1e-05,0.8755]
[1779602846239,40.73,76745.73,0.0,-0.99236,1e-05,0.8785]
[1779602849261,40.73,76747.01,0.0,-0.99234,1e-05,0.88012]
[1779602859331,40.73,76746.82,0.0,-0.99236,1e-05,0.87792]
[1779602867387,40.73,76750.78,0.0,-0.99231,1e-05,0.88294]
[1779602869401,40.73,76751.95,0.0,-0.9923,1e-05,0.88442]
[1779602871414,40.73,76753.3,0.0,-0.99228,1e-05,0.88614]
[1779602876450,40.73,76752.31,0.0,-0.99229,1e-05,0.88488]
[1779602879471,40.73,76756.83,0.0,-0.99223,1e-05,0.89065]
[1779602884506,40.73,76757.53,0.0,-0.99223,1e-05,0.89155]
[1779602887527,40.73,76755.3,0.0,-0.99225,1e-05,0.8887]
[1779602892562,40.73,76754.46,0.0,-0.99226,1e-05,0.88762]
[1779602897597,40.73,76754.0,0.0,-0.99227,1e-05,0.88704]
[1779602902632,40.73,76753.67,0.0,-0.99227,1e-05,0.88662]
[1779602908674,40.73,76754.56,0.0,-0.99226,1e-05,0.88775]
[1779602913709,40.73,76752.74,0.0,-0.9923,1e-05,0.88346]
[1779602920758,40.73,76751.71,0.0,-0.99232,1e-05,0.88215]
[1779602925793,40.73,76751.27,0.0,-0.99232,1e-05,0.88159]
[1779602930827,40.73,76752.4,0.0,-0.99231,1e-05,0.88303]
[1779602935863,40.73,76751.65,0.0,-0.99232,1e-05,0.88207]
[1779602940902,40.73,76751.78,0.0,-0.99231,1e-05,0.88224]
[1779602941953,40.73,76748.85,0.0,-0.99235,1e-05,0.87852]
[1779602942945,40.73,76735.88,0.0,-0.99251,1e-05,0.86223]
[1779602943952,40.73,76738.32,0.0,-0.99248,1e-05,0.86527]
[1779602948988,40.73,76740.37,0.0,-0.99246,1e-05,0.86784]
[1779602949995,40.73,76739.08,0.0,-0.99247,1e-05,0.86622]
[1779602955030,40.73,76739.29,0.0,-0.99247,1e-05,0.86649]
[1779602958051,40.73,76740.86,0.0,-0.99245,1e-05,0.86845]
[1779602967114,40.73,76740.94,0.0,-0.99245,1e-05,0.86855]
[1779602972149,40.73,76741.09,0.0,-0.99246,1e-05,0.86679]
[1779602978190,40.73,76741.15,0.0,-0.99246,1e-05,0.86687]
[1779602983226,40.73,76741.2,0.0,-0.99246,1e-05,0.86693]
[1779602988261,40.73,76743.78,0.0,-0.99243,1e-05,0.87017]
[1779602989267,40.73,76745.61,0.0,-0.99241,1e-05,0.87247]
[1779602994303,40.73,76746.07,0.0,-0.9924,1e-05,0.87305]
[1779602995310,40.73,76743.72,0.0,-0.99243,1e-05,0.87009]
[1779602997324,40.73,76744.92,0.0,-0.99242,1e-05,0.8716]
[1779602998331,40.73,76743.73,0.0,-0.99243,1e-05,0.87011]
[1779603003366,40.73,76744.33,0.0,-0.99242,1e-05,0.87086]
[1779603008401,40.73,76745.32,0.0,-0.99241,1e-05,0.87211]
[1779603015451,40.73,76745.71,0.0,-0.99241,1e-05,0.8726]
[1779603020486,40.73,76746.58,0.0,-0.9924,1e-05,0.87369]
[1779603025521,40.73,76747.51,0.0,-0.99238,1e-05,0.87487]
[1779603027544,40.73,76750.12,0.0,-0.99235,1e-05,0.87816]
[1779603028549,40.73,76752.58,0.0,-0.99232,1e-05,0.88128]
[1779603029556,40.73,76754.71,0.0,-0.99229,1e-05,0.88399]
[1779603032577,40.73,76751.04,0.0,-0.99236,1e-05,0.87736]
[1779603035598,40.73,76747.28,0.0,-0.9924,1e-05,0.87262]
[1779603049696,40.73,76746.54,0.0,-0.99241,1e-05,0.87169]
[1779603055738,40.73,76746.25,0.0,-0.99242,1e-05,0.87132]
[1779603056745,40.73,76743.77,0.0,-0.99245,1e-05,0.86821]
[1779603057752,40.73,76742.22,0.0,-0.99247,1e-05,0.86626]
[1779603062787,40.73,76740.96,0.0,-0.99248,1e-05,0.86469]
[1779603064801,40.73,76742.24,0.0,-0.99247,1e-05,0.86629]
[1779603076886,40.73,76741.45,0.0,-0.99247,1e-05,0.8653]
[1779603078900,40.73,76742.77,0.0,-0.99246,1e-05,0.86695]
[1779603083938,40.73,76742.47,0.0,-0.99246,1e-05,0.86658]
[1779603090989,40.73,76742.28,0.0,-0.99246,1e-05,0.86634]
[1779603093001,40.73,76740.26,0.0,-0.99251,1e-05,0.86187]
[1779603096022,40.73,76739.01,0.0,-0.99252,1e-05,0.86031]
[1779603097029,40.73,76737.87,0.0,-0.99254,1e-05,0.85889]
[1779603106092,40.73,76737.74,0.0,-0.99254,1e-05,0.85873]
[1779603111127,40.73,76737.84,0.0,-0.99254,1e-05,0.85886]
[1779603116162,40.73,76738.04,0.0,-0.99253,1e-05,0.85911]
[1779603121197,40.73,76738.09,0.0,-0.99253,1e-05,0.85917]
[1779603134288,40.73,76738.29,0.0,-0.99253,1e-05,0.85942]
[1779603136303,40.73,76737.03,0.0,-0.99255,1e-05,0.85785]
[1779603141338,40.73,76737.11,0.0,-0.99254,1e-05,0.85795]
[1779603151410,40.73,76736.69,0.0,-0.99257,1e-05,0.8555]
[1779603158459,40.73,76736.67,0.0,-0.99257,1e-05,0.85547]
[1779603164501,40.73,76737.54,0.0,-0.99256,1e-05,0.85655]
[1779603169536,40.73,76737.4,0.0,-0.99256,1e-05,0.85638]
[1779603174571,40.73,76735.82,0.0,-0.99258,1e-05,0.85442]
[1779603179606,40.73,76735.32,0.0,-0.99258,1e-05,0.8538]
[1779603184641,40.73,76734.75,0.0,-0.99259,1e-05,0.85309]
[1779603189677,40.73,76733.89,0.0,-0.9926,1e-05,0.85203]
[1779603195719,40.73,76734.59,0.0,-0.99259,1e-05,0.85289]
[1779603205788,40.73,76734.1,0.0,-0.9926,1e-05,0.85229]
[1779603210824,40.73,76733.99,0.0,-0.9926,1e-05,0.85215]
[1779603215859,40.73,76733.62,0.0,-0.99262,1e-05,0.84977]
[1779603224923,40.73,76733.79,0.0,-0.99262,1e-05,0.84998]
[1779603230964,40.73,76733.69,0.0,-0.99262,1e-05,0.84986]
[1779603236000,40.73,76734.24,0.0,-0.99261,1e-05,0.85054]
[1779603241042,40.73,76734.52,0.0,-0.99261,1e-05,0.85088]
[1779603246077,40.73,76734.03,0.0,-0.99261,1e-05,0.85028]
[1779603248092,40.73,76729.4,0.0,-0.99267,1e-05,0.84458]
[1779603250109,40.73,76728.2,0.0,-0.99268,1e-05,0.84311]
[1779603258165,40.73,76728.1,0.0,-0.99269,1e-05,0.84299]
[1779603271256,40.73,76727.69,0.0,-0.99271,1e-05,0.84057]
[1779603281326,40.73,76727.69,0.0,-0.99271,1e-05,0.84057]
[1779603286361,40.73,76735.37,0.0,-0.99261,1e-05,0.85001]
[1779603291396,40.73,76736.79,0.0,-0.9926,1e-05,0.85176]
[1779603292403,40.73,76738.4,0.0,-0.99258,1e-05,0.85375]
[1779603293409,40.73,76745.81,0.0,-0.99249,1e-05,0.86297]
[1779603294418,40.73,76748.72,0.0,-0.99245,1e-05,0.86661]
[1779603295424,40.73,76752.81,0.0,-0.9924,1e-05,0.87175]
[1779603296431,40.73,76754.47,0.0,-0.99238,1e-05,0.87384]
[1779603297438,40.73,76758.05,0.0,-0.99234,1e-05,0.87837]
[1779603298445,40.73,76759.58,0.0,-0.99232,1e-05,0.88031]
[1779603301466,40.73,76751.58,0.0,-0.99242,1e-05,0.8702]
[1779603302473,40.73,76748.37,0.0,-0.99246,1e-05,0.86617]
[1779603307508,40.73,76743.4,0.0,-0.99252,1e-05,0.85996]
[1779603308516,40.73,76736.52,0.0,-0.9926,1e-05,0.85143]
[1779603309523,40.73,76733.51,0.0,-0.99264,1e-05,0.84771]
[1779603310530,40.73,76732.36,0.0,-0.99265,1e-05,0.8463]
[1779603315565,40.73,76732.8,0.0,-0.99265,1e-05,0.84684]
[1779603318588,40.73,76731.14,0.0,-0.99267,1e-05,0.8448]
[1779603319593,40.73,76729.26,0.0,-0.99269,1e-05,0.84249]
[1779603324628,40.73,76729.26,0.0,-0.99269,1e-05,0.84249]
[1779603329663,40.73,76729.15,0.0,-0.99269,1e-05,0.84236]
[1779603332683,40.73,76729.96,0.0,-0.9927,1e-05,0.84144]
[1779603340740,40.73,76729.32,0.0,-0.9927,1e-05,0.84066]
[1779603343761,40.73,76727.76,0.0,-0.99272,1e-05,0.83875]
[1779603344768,40.73,76726.04,0.0,-0.99274,1e-05,0.83665]
[1779603349803,40.73,76726.46,0.0,-0.99274,1e-05,0.83716]
[1779603355845,40.73,76726.58,0.0,-0.99274,1e-05,0.83731]
[1779603357859,40.73,76718.3,0.0,-0.99283,1e-05,0.82727]
[1779603358866,40.73,76715.07,0.0,-0.99287,1e-05,0.82338]
[1779603363901,40.73,76717.35,0.0,-0.99284,1e-05,0.82612]
[1779603367929,40.73,76716.24,0.0,-0.99286,1e-05,0.82479]
[1779603376992,40.73,76716.45,0.0,-0.99286,1e-05,0.82504]
[1779603382028,40.73,76715.81,0.0,-0.99286,1e-05,0.82427]
[1779603387063,40.73,76715.57,0.0,-0.99287,1e-05,0.82398]
[1779603392098,40.73,76715.76,0.0,-0.99288,1e-05,0.82233]
[1779603396128,40.73,76717.3,0.0,-0.99286,1e-05,0.82418]
[1779603399148,40.73,76719.4,0.0,-0.99284,1e-05,0.82671]
[1779603404184,40.73,76720.04,0.0,-0.99283,1e-05,0.82748]
[1779603412240,40.73,76719.68,0.0,-0.99283,1e-05,0.82704]
[1779603414254,40.73,76721.05,0.0,-0.99282,1e-05,0.8287]
[1779603415261,40.73,76719.82,0.0,-0.99283,1e-05,0.82721]
[1779603424325,40.73,76719.47,0.0,-0.99284,1e-05,0.82679]
[1779603431374,40.73,76719.41,0.0,-0.99284,1e-05,0.82672]
[1779603437440,40.73,76719.08,0.0,-0.99284,1e-05,0.82632]
[1779603445496,40.73,76719.93,0.0,-0.99283,1e-05,0.82735]
[1779603450531,40.73,76719.79,0.0,-0.99283,1e-05,0.82718]
[1779603455566,40.73,76719.73,0.0,-0.99285,1e-05,0.82522]
[1779603461608,40.73,76719.58,0.0,-0.99285,1e-05,0.82504]
[1779603466643,40.73,76719.7,0.0,-0.99285,1e-05,0.82518]
[1779603471678,40.73,76719.7,0.0,-0.99285,1e-05,0.82518]
[1779603474699,40.73,76723.54,0.0,-0.9928,1e-05,0.82982]
[1779603475706,40.73,76730.52,0.0,-0.99272,1e-05,0.8383]
[1779603476713,40.73,76732.18,0.0,-0.9927,1e-05,0.84033]
[1779603481748,40.73,76733.15,0.0,-0.99269,1e-05,0.84152]
[1779603483763,40.73,76736.13,0.0,-0.99265,1e-05,0.84517]
[1779603485777,40.73,76734.7,0.0,-0.99267,1e-05,0.84342]
[1779603491819,40.73,76734.34,0.0,-0.99268,1e-05,0.84298]
[1779603495847,40.73,76735.81,0.0,-0.99266,1e-05,0.84478]
[1779603496854,40.73,76732.08,0.0,-0.9927,1e-05,0.84021]
[1779603497860,40.73,76727.06,0.0,-0.99276,1e-05,0.83409]
[1779603499257,40.73,76724.78,0.0,-0.99279,1e-05,0.83132]
[1779603503903,40.73,76723.6,0.0,-0.9928,1e-05,0.82989]
[1779603508938,40.73,76723.08,0.0,-0.99281,1e-05,0.82926]
[1779603513973,40.73,76723.04,0.0,-0.99283,1e-05,0.82732]
[1779603518002,40.73,76724.48,0.0,-0.99281,1e-05,0.82906]
[1779603519009,40.73,76728.81,0.0,-0.99276,1e-05,0.83431]
[1779603524046,40.73,76728.7,0.0,-0.99276,1e-05,0.83418]
[1779603529080,40.73,76728.59,0.0,-0.99276,1e-05,0.83405]
[1779603531095,40.73,76727.4,0.0,-0.99277,1e-05,0.8326]
[1779603542172,40.73,76726.33,0.0,-0.99279,1e-05,0.8313]
[1779603547206,40.73,76726.08,0.0,-0.99279,1e-05,0.831]
[1779603555264,40.73,76718.83,0.0,-0.99288,1e-05,0.82225]
[1779603556271,40.73,76715.71,0.0,-0.99291,1e-05,0.81851]
[1779603561308,40.73,76713.81,0.0,-0.99293,1e-05,0.81623]
[1779603562313,40.73,76710.57,0.0,-0.99297,1e-05,0.81237]
[1779603563385,40.73,76710.57,0.0,-0.99297,1e-05,0.81237]
[1779603565334,40.73,76705.16,0.0,-0.99303,1e-05,0.80596]
[1779603565720,40.73,76705.16,0.0,-0.99303,1e-05,0.80596]
[1779603566341,40.73,76703.63,0.0,-0.99305,1e-05,0.80415]
[1779603571376,40.73,76704.2,0.0,-0.99306,1e-05,0.80297]
[1779603575404,40.73,76706.95,0.0,-0.99303,1e-05,0.80622]
[1779603581446,40.73,76706.93,0.0,-0.99303,1e-05,0.80619]
[1779603583460,40.73,76709.08,0.0,-0.993,1e-05,0.80874]
[1779603588495,40.73,76708.54,0.0,-0.99301,1e-05,0.8081]
[1779603595544,40.73,76707.9,0.0,-0.99302,1e-05,0.80734]
[1779603600579,40.73,76708.3,0.0,-0.99301,1e-05,0.80781]
[1779603605614,40.73,76708.26,0.0,-0.99301,1e-05,0.80777]
[1779603609642,40.73,76709.81,0.0,-0.993,1e-05,0.8096]
[1779603611656,40.73,76712.04,0.0,-0.99297,1e-05,0.81225]
[1779603615684,40.73,76710.43,0.0,-0.99299,1e-05,0.81034]
[1779603620719,40.73,76710.55,0.0,-0.99299,1e-05,0.81048]
[1779603626761,40.73,76711.52,0.0,-0.99298,1e-05,0.81163]
[1779603631796,40.73,76711.52,0.0,-0.99299,1e-05,0.80977]
[1779603637840,40.73,76711.72,0.0,-0.99299,1e-05,0.81001]
[1779603642876,40.73,76711.01,0.0,-0.993,1e-05,0.80916]
[1779603647911,40.73,76710.66,0.0,-0.993,1e-05,0.80875]
[1779603649926,40.73,76711.8,0.0,-0.99299,1e-05,0.8101]
[1779603656974,40.73,76711.47,0.0,-0.99299,1e-05,0.80971]
[1779603662009,40.73,76711.3,0.0,-0.99299,1e-05,0.80951]
[1779603668051,40.73,76711.29,0.0,-0.99299,1e-05,0.80949]
[1779603674093,40.73,76711.29,0.0,-0.99299,1e-05,0.80949]
[1779603682149,40.73,76711.48,0.0,-0.99299,1e-05,0.80972]
[1779603690206,40.73,76711.47,0.0,-0.99299,1e-05,0.80971]
[1779603697254,40.73,76710.47,0.0,-0.99302,1e-05,0.80666]
[1779603709337,40.73,76710.25,0.0,-0.99302,1e-05,0.8064]
[1779603715386,40.73,76710.3,0.0,-0.99302,1e-05,0.80646]
[1779603726464,40.73,76710.26,0.0,-0.99302,1e-05,0.80641]
[1779603728477,40.73,76711.9,0.0,-0.993,1e-05,0.80835]
[1779603730492,40.73,76718.38,0.0,-0.99293,1e-05,0.81607]
[1779603732506,40.73,76719.76,0.0,-0.99291,1e-05,0.81772]
[1779603737542,40.73,76719.23,0.0,-0.99292,1e-05,0.81708]
[1779603743585,40.73,76718.69,0.0,-0.99292,1e-05,0.81644]
[1779603748620,40.73,76718.74,0.0,-0.99292,1e-05,0.8165]
[1779603753656,40.73,76719.96,0.0,-0.99293,1e-05,0.81608]
[1779603760705,40.73,76719.38,0.0,-0.99293,1e-05,0.81539]
[1779603767754,40.73,76719.52,0.0,-0.99293,1e-05,0.81555]
[1779603772829,40.73,76719.52,0.0,-0.99293,1e-05,0.81555]
[1779603773719,40.73,76719.52,0.0,-0.99293,1e-05,0.81555]
[1779603778830,40.73,76719.97,0.0,-0.99293,1e-05,0.81609]
[1779603783969,40.73,76719.08,0.0,-0.99294,1e-05,0.81503]
[1779603784873,40.73,76715.64,0.0,-0.99298,1e-05,0.81093]
[1779603785880,40.73,76713.75,0.0,-0.993,1e-05,0.80868]
[1779603787894,40.73,76712.39,0.0,-0.99301,1e-05,0.80707]
[1779603792928,40.73,76711.63,0.0,-0.99302,1e-05,0.80617]
[1779603799322,40.73,76711.56,0.0,-0.99302,1e-05,0.80609]
[1779603805018,40.73,76708.0,0.0,-0.99306,1e-05,0.80189]
[1779603806025,40.73,76706.12,0.0,-0.99308,1e-05,0.79967]
[1779603807032,40.73,76704.64,0.0,-0.9931,1e-05,0.79794]
[1779603812069,40.73,76702.35,0.0,-0.99314,1e-05,0.79341]
[1779603813085,40.73,76685.37,0.0,-0.99333,1e-05,0.77378]
[1779603814091,40.73,76678.11,0.0,-0.99341,1e-05,0.76551]
[1779603815099,40.73,76676.66,0.0,-0.99343,1e-05,0.76387]
[1779603817113,40.73,76675.39,0.0,-0.99344,1e-05,0.76243]
[1779603821141,40.73,76682.08,0.0,-0.99337,1e-05,0.77002]
[1779603823154,40.73,76682.84,0.0,-0.99336,1e-05,0.77089]
[1779603829197,40.73,76682.49,0.0,-0.99336,1e-05,0.77049]
[1779603836246,40.73,76682.65,0.0,-0.99336,1e-05,0.77067]
[1779603841280,40.73,76682.68,0.0,-0.99336,1e-05,0.77071]
[1779603843295,40.73,76684.63,0.0,-0.99334,1e-05,0.77293]
[1779603848330,40.73,76683.67,0.0,-0.99335,1e-05,0.77184]
[1779603851352,40.73,76680.5,0.0,-0.99339,1e-05,0.76823]
[1779603854373,40.73,76672.72,0.0,-0.99347,1e-05,0.75942]
[1779603855380,40.73,76668.4,0.0,-0.99352,1e-05,0.75457]
[1779603856387,40.73,76667.21,0.0,-0.99353,1e-05,0.75323]
[1779603861422,40.73,76667.55,0.0,-0.99353,1e-05,0.75362]
[1779603864635,40.73,76667.1,0.0,-0.99353,1e-05,0.75311]
[1779603864754,40.73,76667.1,0.0,-0.99353,1e-05,0.75311]
[1779603870485,40.73,76667.82,0.0,-0.99352,1e-05,0.75392]
[1779603872499,40.73,76664.67,0.0,-0.99357,1e-05,0.74863]
[1779603875521,40.73,76663.13,0.0,-0.99359,1e-05,0.74692]
[1779603877534,40.73,76665.18,0.0,-0.99357,1e-05,0.7492]
[1779603882569,40.73,76664.56,0.0,-0.99357,1e-05,0.74851]
[1779603892639,40.73,76664.08,0.0,-0.99358,1e-05,0.74797]
[1779603894653,40.73,76668.94,0.0,-0.99353,1e-05,0.7534]
[1779603899688,40.73,76667.83,0.0,-0.99354,1e-05,0.75216]
[1779603905730,40.73,76668.64,0.0,-0.99353,1e-05,0.75306]
[1779603910765,40.73,76668.21,0.0,-0.99354,1e-05,0.75258]
[1779603915800,40.73,76667.64,0.0,-0.99354,1e-05,0.75194]
[1779603920835,40.73,76667.13,0.0,-0.99355,1e-05,0.75137]
[1779603922849,40.73,76664.69,0.0,-0.99357,1e-05,0.74865]
[1779603923856,40.73,76662.02,0.0,-0.9936,1e-05,0.74568]
[1779603925869,40.73,76664.81,0.0,-0.99357,1e-05,0.74879]
[1779603930905,40.73,76664.34,0.0,-0.99358,1e-05,0.74826]
[1779603936951,40.73,76665.0,0.0,-0.99358,1e-05,0.74723]
[1779603937958,40.73,76666.41,0.0,-0.99357,1e-05,0.7488]
[1779603942992,40.73,76666.01,0.0,-0.99357,1e-05,0.74836]
[1779603948028,40.73,76666.06,0.0,-0.99357,1e-05,0.74841]
[1779603953063,40.73,76665.29,0.0,-0.99358,1e-05,0.74755]
[1779603959105,40.73,76665.18,0.0,-0.99358,1e-05,0.74743]
[1779603964140,40.73,76664.47,0.0,-0.99359,1e-05,0.74664]
[1779603969175,40.73,76664.47,0.0,-0.99359,1e-05,0.74664]
[1779603975217,40.73,76664.89,0.0,-0.99359,1e-05,0.74711]
[1779603980251,40.73,76664.6,0.0,-0.99359,1e-05,0.74679]
[1779603987301,40.73,76663.98,0.0,-0.9936,1e-05,0.7461]
[1779603990322,40.73,76661.8,0.0,-0.99362,1e-05,0.74368]
[1779603998387,40.73,76661.4,0.0,-0.99364,1e-05,0.74148]
[1779604003422,40.73,76661.39,0.0,-0.99364,1e-05,0.74147]
[1779604004429,40.73,76663.78,0.0,-0.99361,1e-05,0.74411]
[1779604007450,40.73,76664.83,0.0,-0.9936,1e-05,0.74528]
[1779604010471,40.73,76661.43,0.0,-0.99364,1e-05,0.74151]
[1779604012485,40.73,76649.74,0.0,-0.99376,1e-05,0.72869]
[1779604013492,40.73,76646.87,0.0,-0.99379,1e-05,0.72557]
[1779604014499,40.73,76645.88,0.0,-0.9938,1e-05,0.72449]
[1779604019534,40.73,76643.15,0.0,-0.99383,1e-05,0.72154]
[1779604020577,40.73,76643.15,0.0,-0.99383,1e-05,0.72154]
[1779604020640,40.73,76639.32,0.0,-0.99387,1e-05,0.71741]
[1779604021548,40.73,76642.54,0.0,-0.99384,1e-05,0.72088]
[1779604029604,40.73,76642.44,0.0,-0.99384,1e-05,0.72077]
[1779604034638,40.73,76642.75,0.0,-0.99383,1e-05,0.72111]
[1779604039674,40.73,76643.48,0.0,-0.99383,1e-05,0.7219]
[1779604042695,40.73,76645.05,0.0,-0.99381,1e-05,0.7236]
[1779604045716,40.73,76644.08,0.0,-0.99382,1e-05,0.72255]
[1779604050751,40.73,76644.75,0.0,-0.99381,1e-05,0.72327]
[1779604058808,40.73,76645.33,0.0,-0.99382,1e-05,0.72217]
[1779604059815,40.73,76646.51,0.0,-0.99381,1e-05,0.72345]
[1779604060822,40.73,76644.93,0.0,-0.99382,1e-05,0.72174]
[1779604061829,40.73,76643.95,0.0,-0.99383,1e-05,0.72068]
[1779604064850,40.73,76638.8,0.0,-0.99389,1e-05,0.71514]
[1779604065857,40.73,76637.77,0.0,-0.9939,1e-05,0.71404]
[1779604070893,40.73,76635.6,0.0,-0.99392,1e-05,0.71172]
[1779604072907,40.73,76634.13,0.0,-0.99394,1e-05,0.71015]
[1779604073975,40.73,76634.13,0.0,-0.99394,1e-05,0.71015]
[1779604073993,40.73,76633.15,0.0,-0.99395,1e-05,0.7091]
[1779604080963,40.73,76631.87,0.0,-0.99396,1e-05,0.70774]
[1779604085999,40.73,76630.38,0.0,-0.99397,1e-05,0.70616]
[1779604091034,40.73,76631.28,0.0,-0.99396,1e-05,0.70712]
[1779604094056,40.73,76632.38,0.0,-0.99395,1e-05,0.70828]
[1779604099089,40.73,76632.77,0.0,-0.99395,1e-05,0.7087]
[1779604104125,40.73,76632.44,0.0,-0.99395,1e-05,0.70835]
[1779604111174,40.73,76632.38,0.0,-0.99397,1e-05,0.70659]
[1779604116209,40.73,76632.06,0.0,-0.99397,1e-05,0.70625]
[1779604129300,40.73,76631.65,0.0,-0.99398,1e-05,0.70581]
[1779604134335,40.73,76630.72,0.0,-0.99398,1e-05,0.70482]
[1779604140377,40.73,76628.88,0.0,-0.994,1e-05,0.70288]
[1779604141385,40.73,76632.8,0.0,-0.99396,1e-05,0.70703]
[1779604142392,40.73,76640.34,0.0,-0.99389,1e-05,0.71508]
[1779604143399,40.73,76641.79,0.0,-0.99387,1e-05,0.71664]
[1779604148433,40.73,76641.14,0.0,-0.99388,1e-05,0.71594]
[1779604149441,40.73,76638.07,0.0,-0.99391,1e-05,0.71265]
[1779604150448,40.73,76636.66,0.0,-0.99392,1e-05,0.71114]
[1779604155483,40.73,76637.32,0.0,-0.99392,1e-05,0.71185]
[1779604161525,40.73,76637.37,0.0,-0.99392,1e-05,0.7119]
[1779604162532,40.73,76642.23,0.0,-0.99387,1e-05,0.71711]
[1779604163539,40.73,76645.44,0.0,-0.99383,1e-05,0.72057]
[1779604170588,40.73,76645.34,0.0,-0.99383,1e-05,0.72046]
[1779604174385,40.73,76645.3,0.0,-0.99385,1e-05,0.7187]
[1779604176573,40.73,76645.33,0.0,-0.99385,1e-05,0.71873]
[1779604176630,40.73,76647.41,0.0,-0.99383,1e-05,0.72097]
[1779604177638,40.73,76650.46,0.0,-0.9938,1e-05,0.72428]
[1779604178645,40.73,76651.75,0.0,-0.99378,1e-05,0.72568]
[1779604183682,40.73,76651.87,0.0,-0.99378,1e-05,0.72581]
[1779604189724,40.73,76650.77,0.0,-0.99379,1e-05,0.72461]
[1779604194759,40.73,76646.01,0.0,-0.99384,1e-05,0.71946]
[1779604195766,40.73,76643.91,0.0,-0.99386,1e-05,0.7172]
[1779604201808,40.73,76651.32,0.0,-0.99379,1e-05,0.72521]
[1779604202815,40.73,76655.01,0.0,-0.99375,1e-05,0.72922]
[1779604204829,40.73,76656.67,0.0,-0.99373,1e-05,0.73104]
[1779604210871,40.73,76657.24,0.0,-0.99373,1e-05,0.73166]
[1779604215906,40.73,76656.39,0.0,-0.99373,1e-05,0.73073]
[1779604220941,40.73,76656.64,0.0,-0.99373,1e-05,0.731]
[1779604225976,40.73,76656.26,0.0,-0.99374,1e-05,0.73059]
[1779604228997,40.73,76658.13,0.0,-0.99372,1e-05,0.73263]
[1779604234032,40.73,76656.93,0.0,-0.99374,1e-05,0.72958]
[1779604241083,40.73,76655.83,0.0,-0.99375,1e-05,0.72838]
[1779604246116,40.73,76655.59,0.0,-0.99376,1e-05,0.72812]
[1779604252158,40.73,76655.61,0.0,-0.99376,1e-05,0.72814]
[1779604254172,40.73,76660.65,0.0,-0.9937,1e-05,0.73365]
[1779604255178,40.73,76663.45,0.0,-0.99367,1e-05,0.73672]
[1779604256186,40.73,76665.05,0.0,-0.99366,1e-05,0.73849]
[1779604258200,40.73,76666.98,0.0,-0.99364,1e-05,0.74062]
[1779604263235,40.73,76665.97,0.0,-0.99365,1e-05,0.7395]
[1779604268272,40.73,76666.05,0.0,-0.99365,1e-05,0.73959]
[1779604273308,40.73,76663.1,0.0,-0.99368,1e-05,0.73634]
[1779604280356,40.73,76662.96,0.0,-0.99368,1e-05,0.73619]
[1779604282370,40.73,76664.51,0.0,-0.99366,1e-05,0.73789]
[1779604287405,40.73,76664.94,0.0,-0.99366,1e-05,0.73837]
[1779604288412,40.73,76666.78,0.0,-0.99364,1e-05,0.7404]
[1779604290426,40.73,76665.58,0.0,-0.99365,1e-05,0.73907]
[1779604297475,40.73,76665.91,0.0,-0.99366,1e-05,0.73768]
[1779604304524,40.73,76665.37,0.0,-0.99367,1e-05,0.73708]
[1779604309559,40.73,76665.32,0.0,-0.99367,1e-05,0.73703]
[1779604312581,40.73,76662.46,0.0,-0.9937,1e-05,0.73389]
[1779604316609,40.73,76666.65,0.0,-0.99366,1e-05,0.7385]
[1779604317616,40.73,76668.06,0.0,-0.99364,1e-05,0.74005]
[1779604323658,40.73,76667.14,0.0,-0.99365,1e-05,0.73904]
[1779604328693,40.73,76667.61,0.0,-0.99365,1e-05,0.73955]
[1779604333728,40.73,76668.5,0.0,-0.99364,1e-05,0.74054]
[1779604334735,40.73,76670.71,0.0,-0.99361,1e-05,0.74298]
[1779604337756,40.73,76672.04,0.0,-0.9936,1e-05,0.74446]
[1779604338763,40.73,76673.12,0.0,-0.99359,1e-05,0.74566]
[1779604340782,40.73,76676.74,0.0,-0.99355,1e-05,0.74969]
[1779604341790,40.73,76679.98,0.0,-0.99351,1e-05,0.75332]
[1779604346825,40.73,76680.04,0.0,-0.99351,1e-05,0.75338]
[1779604351860,40.73,76680.7,0.0,-0.99352,1e-05,0.75234]
[1779604354881,40.73,76681.8,0.0,-0.99351,1e-05,0.75358]
[1779604359916,40.73,76682.75,0.0,-0.9935,1e-05,0.75464]
[1779604365958,40.73,76682.08,0.0,-0.9935,1e-05,0.75389]
[1779604370994,40.73,76682.09,0.0,-0.9935,1e-05,0.7539]
[1779604376031,40.73,76682.06,0.0,-0.99351,1e-05,0.75387]
[1779604383080,40.73,76676.65,0.0,-0.99356,1e-05,0.74782]
[1779604385096,40.73,76672.0,0.0,-0.99361,1e-05,0.74265]
[1779604386103,40.73,76668.5,0.0,-0.99365,1e-05,0.73878]
[1779604390131,40.73,76667.39,0.0,-0.99366,1e-05,0.73756]
[1779604394159,40.73,76664.37,0.0,-0.99369,1e-05,0.73423]
[1779604399194,40.73,76664.26,0.0,-0.9937,1e-05,0.73411]
[1779604404229,40.73,76664.84,0.0,-0.99369,1e-05,0.73475]
[1779604408257,40.73,76665.91,0.0,-0.99368,1e-05,0.73593]
[1779604413292,40.73,76666.31,0.0,-0.99369,1e-05,0.73461]
[1779604418330,40.73,76666.43,0.0,-0.99369,1e-05,0.73475]
[1779604420344,40.73,76670.52,0.0,-0.99364,1e-05,0.73925]
[1779604423364,40.73,76672.18,0.0,-0.99363,1e-05,0.74109]
[1779604426386,40.73,76670.55,0.0,-0.99364,1e-05,0.73928]
[1779604433434,40.73,76670.86,0.0,-0.99364,1e-05,0.73963]
[1779604440484,40.73,76672.29,0.0,-0.99362,1e-05,0.74121]
[1779604445519,40.73,76671.31,0.0,-0.99364,1e-05,0.74012]
[1779604450554,40.73,76671.96,0.0,-0.99363,1e-05,0.74084]
[1779604455589,40.73,76672.15,0.0,-0.99363,1e-05,0.74105]
[1779604458609,40.73,76676.44,0.0,-0.99358,1e-05,0.74581]
[1779604459617,40.73,76679.04,0.0,-0.99355,1e-05,0.74871]
[1779604463645,40.73,76680.45,0.0,-0.99354,1e-05,0.75028]
[1779604464652,40.73,76681.56,0.0,-0.99353,1e-05,0.75152]
[1779604467673,40.73,76684.33,0.0,-0.9935,1e-05,0.75463]
[1779604469687,40.73,76683.08,0.0,-0.99351,1e-05,0.75323]
[1779604470694,40.73,76684.74,0.0,-0.99349,1e-05,0.75509]
[1779604475729,40.73,76684.12,0.0,-0.99351,1e-05,0.75261]
[1779604480764,40.73,76683.77,0.0,-0.99352,1e-05,0.75222]
[1779604482778,40.73,76674.34,0.0,-0.99362,1e-05,0.74171]
[1779604483785,40.73,76672.98,0.0,-0.99363,1e-05,0.74021]
[1779604484792,40.73,76670.22,0.0,-0.99366,1e-05,0.73716]
[1779604489827,40.73,76669.1,0.0,-0.99367,1e-05,0.73593]
[1779604493403,40.73,76670.41,0.0,-0.99366,1e-05,0.73737]
[1779604496876,40.73,76661.05,0.0,-0.99376,1e-05,0.72711]
[1779604497883,40.73,76648.41,0.0,-0.99389,1e-05,0.71345]
[1779604498890,40.73,76645.45,0.0,-0.99392,1e-05,0.71029]
[1779604499897,40.73,76643.71,0.0,-0.99394,1e-05,0.70843]
[1779604500904,40.73,76642.3,0.0,-0.99395,1e-05,0.70693]
[1779604506946,40.73,76646.2,0.0,-0.99391,1e-05,0.71109]
[1779604507953,40.73,76649.73,0.0,-0.99388,1e-05,0.71487]
[1779604508960,40.73,76650.88,0.0,-0.99386,1e-05,0.71611]
[1779604509967,40.73,76656.58,0.0,-0.9938,1e-05,0.72226]
[1779604510974,40.73,76658.58,0.0,-0.99378,1e-05,0.72443]
[1779604512988,40.73,76659.71,0.0,-0.99377,1e-05,0.72566]
[1779604518023,40.73,76660.93,0.0,-0.99376,1e-05,0.72698]
[1779604519030,40.73,76662.82,0.0,-0.99374,1e-05,0.72904]
[1779604521044,40.73,76664.11,0.0,-0.99373,1e-05,0.73045]
[1779604526082,40.73,76664.96,0.0,-0.99372,1e-05,0.73138]
[1779604530110,40.73,76663.77,0.0,-0.99373,1e-05,0.73008]
[1779604536153,40.73,76663.93,0.0,-0.99374,1e-05,0.72851]
[1779604537160,40.73,76665.91,0.0,-0.99372,1e-05,0.73068]
[1779604545215,40.73,76665.78,0.0,-0.99372,1e-05,0.73054]
[1779604550251,40.73,76667.17,0.0,-0.99371,1e-05,0.73206]
[1779604557300,40.73,76666.64,0.0,-0.99371,1e-05,0.73148]
[1779604562336,40.73,76666.43,0.0,-0.99372,1e-05,0.73125]
[1779604569408,40.73,76666.35,0.0,-0.99372,1e-05,0.73116]
[1779604578471,40.73,76666.53,0.0,-0.99372,1e-05,0.73136]
[1779604581492,40.73,76669.99,0.0,-0.99368,1e-05,0.73515]
[1779604582499,40.73,76671.35,0.0,-0.99366,1e-05,0.73665]
[1779604583506,40.73,76672.43,0.0,-0.99365,1e-05,0.73784]
[1779604592569,40.73,76672.57,0.0,-0.99367,1e-05,0.73624]
[1779604593577,40.73,76671.51,0.0,-0.99368,1e-05,0.73507]
[1779604601633,40.73,76671.93,0.0,-0.99367,1e-05,0.73553]
[1779604610696,40.73,76672.05,0.0,-0.99367,1e-05,0.73566]
[1779604617745,40.73,76672.05,0.0,-0.99367,1e-05,0.73566]
[1779604622780,40.73,76672.1,0.0,-0.99367,1e-05,0.73572]
[1779604623787,40.73,76674.92,0.0,-0.99364,1e-05,0.73883]
[1779604629829,40.73,76675.47,0.0,-0.99364,1e-05,0.73944]
[1779604634864,40.73,76675.42,0.0,-0.99364,1e-05,0.73938]
[1779604639898,40.73,76675.87,0.0,-0.99363,1e-05,0.73988]
[1779604644933,40.73,76675.91,0.0,-0.99363,1e-05,0.73992]
[1779604648962,40.73,76678.92,0.0,-0.9936,1e-05,0.74326]
[1779604649969,40.73,76681.15,0.0,-0.99357,1e-05,0.74574]
[1779604652990,40.73,76682.33,0.0,-0.99358,1e-05,0.74528]
[1779604658026,40.73,76681.56,0.0,-0.99359,1e-05,0.74442]
[1779604663061,40.73,76682.64,0.0,-0.99357,1e-05,0.74562]
[1779604668096,40.73,76682.38,0.0,-0.99358,1e-05,0.74533]
[1779604673133,40.73,76682.86,0.0,-0.99357,1e-05,0.74587]
[1779604674140,40.73,76686.39,0.0,-0.99353,1e-05,0.74981]
[1779604675148,40.73,76690.42,0.0,-0.99349,1e-05,0.75432]
[1779604676155,40.73,76691.88,0.0,-0.99347,1e-05,0.75597]
[1779604681190,40.73,76692.29,0.0,-0.99347,1e-05,0.75643]
[1779604686231,40.73,76692.68,0.0,-0.99346,1e-05,0.75687]
[1779604687238,40.73,76689.8,0.0,-0.9935,1e-05,0.75363]
[1779604696302,40.73,76689.67,0.0,-0.9935,1e-05,0.75348]
[1779604702344,40.73,76689.81,0.0,-0.9935,1e-05,0.75364]
[1779604707378,40.73,76692.01,0.0,-0.99347,1e-05,0.75611]
[1779604708386,40.73,76698.87,0.0,-0.9934,1e-05,0.76387]
[1779604709393,40.73,76700.25,0.0,-0.99338,1e-05,0.76544]
[1779604711407,40.73,76702.22,0.0,-0.99338,1e-05,0.76587]
[1779604712414,40.73,76703.85,0.0,-0.99336,1e-05,0.76773]
[1779604715435,40.73,76702.57,0.0,-0.99337,1e-05,0.76627]
[1779604718456,40.73,76704.5,0.0,-0.99335,1e-05,0.76847]
[1779604723491,40.73,76702.36,0.0,-0.99337,1e-05,0.76603]
[1779604724499,40.73,76700.94,0.0,-0.99339,1e-05,0.76442]
[1779604731548,40.73,76701.28,0.0,-0.99339,1e-05,0.7648]
[1779604732556,40.73,76699.98,0.0,-0.9934,1e-05,0.76333]
[1779604738613,40.73,76699.74,0.0,-0.9934,1e-05,0.76305]
[1779604741636,40.73,76697.86,0.0,-0.99342,1e-05,0.76092]
[1779604743650,40.73,76696.41,0.0,-0.99344,1e-05,0.75928]
[1779604750699,40.73,76696.02,0.0,-0.99344,1e-05,0.75884]
[1779604762783,40.73,76698.27,0.0,-0.99342,1e-05,0.76139]
[1779604763790,40.73,76701.48,0.0,-0.99338,1e-05,0.76503]
[1779604765804,40.73,76699.67,0.0,-0.9934,1e-05,0.76298]
[1779604768688,40.73,76694.2,0.0,-0.99346,1e-05,0.75679]
[1779604768825,40.73,76686.08,0.0,-0.99355,1e-05,0.74768]
[1779604769832,40.73,76682.15,0.0,-0.99359,1e-05,0.7433]
[1779604770839,40.73,76679.59,0.0,-0.99362,1e-05,0.74046]
[1779604771846,40.73,76677.34,0.0,-0.99366,1e-05,0.73622]
[1779604772853,40.73,76676.15,0.0,-0.99367,1e-05,0.73491]
[1779604773860,40.73,76677.18,0.0,-0.99366,1e-05,0.73604]
[1779604778895,40.73,76675.42,0.0,-0.99368,1e-05,0.7341]
[1779604780909,40.73,76672.86,0.0,-0.99371,1e-05,0.73129]
[1779604783930,40.73,76669.46,0.0,-0.99374,1e-05,0.72757]
[1779604788965,40.73,76669.62,0.0,-0.99374,1e-05,0.72775]
[1779604791986,40.73,76668.59,0.0,-0.99375,1e-05,0.72662]
[1779604794000,40.73,76667.58,0.0,-0.99376,1e-05,0.72552]
[1779604797022,40.73,76660.86,0.0,-0.99383,1e-05,0.71824]
[1779604798029,40.73,76652.74,0.0,-0.99392,1e-05,0.70952]
[1779604799035,40.73,76646.4,0.0,-0.99398,1e-05,0.70277]
[1779604804071,40.73,76652.41,0.0,-0.99392,1e-05,0.70916]
[1779604809106,40.73,76651.71,0.0,-0.99393,1e-05,0.70842]
[1779604816156,40.73,76652.81,0.0,-0.99392,1e-05,0.70959]
[1779604817163,40.73,76653.98,0.0,-0.9939,1e-05,0.71084]
[1779604822199,40.73,76653.52,0.0,-0.99391,1e-05,0.71035]
[1779604832269,40.73,76653.48,0.0,-0.99392,1e-05,0.70859]
[1779604838311,40.73,76653.46,0.0,-0.99392,1e-05,0.70857]
[1779604843346,40.73,76653.94,0.0,-0.99392,1e-05,0.70908]
[1779604850396,40.73,76654.08,0.0,-0.99392,1e-05,0.70923]
[1779604855432,40.73,76654.23,0.0,-0.99392,1e-05,0.70939]
[1779604861474,40.73,76654.21,0.0,-0.99392,1e-05,0.70937]
[1779604865503,40.73,76659.22,0.0,-0.99386,1e-05,0.71474]
[1779604866510,40.73,76661.12,0.0,-0.99384,1e-05,0.71679]
[1779604871545,40.73,76661.74,0.0,-0.99384,1e-05,0.71746]
[1779604876584,40.73,76663.01,0.0,-0.99382,1e-05,0.71883]
[1779604881619,40.73,76662.94,0.0,-0.99383,1e-05,0.71876]
[1779604883633,40.73,76666.29,0.0,-0.99379,1e-05,0.72238]
[1779604885646,40.73,76671.9,0.0,-0.99373,1e-05,0.72849]
[1779604886653,40.73,76673.02,0.0,-0.99372,1e-05,0.72972]
[1779604891689,40.73,76672.96,0.0,-0.99374,1e-05,0.7279]
[1779604892696,40.73,76676.26,0.0,-0.9937,1e-05,0.73151]
[1779604893703,40.73,76678.41,0.0,-0.99368,1e-05,0.73388]
[1779604898738,40.73,76678.38,0.0,-0.99368,1e-05,0.73384]
[1779604905787,40.73,76678.48,0.0,-0.99368,1e-05,0.73395]
[1779604910822,40.73,76678.16,0.0,-0.99368,1e-05,0.7336]
[1779604921900,40.73,76678.21,0.0,-0.99368,1e-05,0.73366]
[1779604930963,40.73,76679.24,0.0,-0.99367,1e-05,0.73479]
[1779604936016,40.73,76679.19,0.0,-0.99367,1e-05,0.73473]
[1779604943062,40.73,76679.0,0.0,-0.99367,1e-05,0.73452]
[1779604949104,40.73,76678.88,0.0,-0.99367,1e-05,0.73439]
[1779604955154,40.73,76678.94,0.0,-0.99369,1e-05,0.7327]
[1779604961196,40.73,76678.98,0.0,-0.99369,1e-05,0.73274]
[1779604967237,40.73,76679.25,0.0,-0.99368,1e-05,0.73304]
[1779604969252,40.73,76681.3,0.0,-0.99366,1e-05,0.7353]
[1779604970258,40.73,76684.31,0.0,-0.99363,1e-05,0.73862]
[1779604975294,40.73,76686.09,0.0,-0.99361,1e-05,0.74059]
[1779604980329,40.73,76687.05,0.0,-0.9936,1e-05,0.74166]
[1779604981336,40.73,76690.09,0.0,-0.99357,1e-05,0.74504]
[1779604982399,40.73,76694.83,0.0,-0.99352,1e-05,0.75033]
[1779604983403,40.73,76699.39,0.0,-0.99347,1e-05,0.75546]
[1779604984410,40.73,76701.77,0.0,-0.99344,1e-05,0.75814]
[1779604985416,40.73,76707.39,0.0,-0.99338,1e-05,0.76452]
[1779604986424,40.73,76718.71,0.0,-0.99325,1e-05,0.77749]
[1779604987430,40.73,76721.71,0.0,-0.99322,1e-05,0.78096]
[1779604988438,40.73,76720.15,0.0,-0.99324,1e-05,0.77915]
[1779604989445,40.73,76721.37,0.0,-0.99322,1e-05,0.78057]
[1779604993473,40.73,76718.69,0.0,-0.99325,1e-05,0.77747]
[1779604995487,40.73,76717.35,0.0,-0.99327,1e-05,0.77592]
[1779604998508,40.73,76718.65,0.0,-0.99325,1e-05,0.77742]
[1779605003543,40.73,76718.94,0.0,-0.99325,1e-05,0.77776]
[1779605008578,40.73,76719.08,0.0,-0.99325,1e-05,0.77792]
[1779605013613,40.73,76718.77,0.0,-0.99327,1e-05,0.77573]
[1779605018648,40.73,76722.95,0.0,-0.99322,1e-05,0.78056]
[1779605019655,40.73,76724.92,0.0,-0.9932,1e-05,0.78284]
[1779605024690,40.73,76724.7,0.0,-0.9932,1e-05,0.78258]
[1779605031738,40.73,76722.12,0.0,-0.99323,1e-05,0.77959]
[1779605032746,40.73,76715.21,0.0,-0.99331,1e-05,0.77163]
[1779605033753,40.73,76713.09,0.0,-0.99333,1e-05,0.7692]
[1779605038788,40.73,76713.66,0.0,-0.99332,1e-05,0.76986]
[1779605041809,40.73,76716.33,0.0,-0.9933,1e-05,0.77292]
[1779605046843,40.73,76716.46,0.0,-0.99329,1e-05,0.77307]
[1779605047851,40.73,76717.89,0.0,-0.99328,1e-05,0.77471]
[1779605052886,40.73,76718.89,0.0,-0.99327,1e-05,0.77586]
[1779605057921,40.73,76719.25,0.0,-0.99326,1e-05,0.77628]
[1779605062956,40.73,76719.24,0.0,-0.99326,1e-05,0.77627]
[1779605063964,40.73,76717.43,0.0,-0.99328,1e-05,0.77418]
[1779605064969,40.73,76715.87,0.0,-0.9933,1e-05,0.77239]
[1779605072019,40.73,76715.5,0.0,-0.99332,1e-05,0.77014]
[1779605080075,40.73,76715.15,0.0,-0.99332,1e-05,0.76974]
[1779605088131,40.73,76716.36,0.0,-0.99331,1e-05,0.77113]
[1779605093167,40.73,76718.84,0.0,-0.99328,1e-05,0.77398]
[1779605094173,40.73,76721.07,0.0,-0.99326,1e-05,0.77654]
[1779605098201,40.73,76722.52,0.0,-0.99324,1e-05,0.77822]
[1779605099208,40.73,76724.24,0.0,-0.99322,1e-05,0.78021]
[1779605106258,40.73,76725.91,0.0,-0.9932,1e-05,0.78214]
[1779605112274,40.73,76726.1,0.0,-0.9932,1e-05,0.78237]
[1779605118342,40.73,76725.87,0.0,-0.9932,1e-05,0.7821]
[1779605122370,40.73,76724.53,0.0,-0.99322,1e-05,0.78054]
[1779605127407,40.73,76725.13,0.0,-0.99321,1e-05,0.78124]
[1779605132441,40.73,76719.15,0.0,-0.99329,1e-05,0.7725]
[1779605133448,40.73,76716.58,0.0,-0.99332,1e-05,0.76955]
[1779605139490,40.73,76717.36,0.0,-0.99331,1e-05,0.77045]
[1779605145531,40.73,76718.63,0.0,-0.9933,1e-05,0.77191]
[1779605153590,40.73,76719.16,0.0,-0.99329,1e-05,0.77251]
[1779605158626,40.73,76719.85,0.0,-0.99329,1e-05,0.77331]
[1779605163661,40.73,76720.05,0.0,-0.99328,1e-05,0.77354]
[1779605170709,40.73,76721.18,0.0,-0.99327,1e-05,0.77484]
[1779605176752,40.73,76720.43,0.0,-0.99328,1e-05,0.77397]
[1779605181787,40.73,76720.28,0.0,-0.99328,1e-05,0.7738]
[1779605187912,40.73,76719.79,0.0,-0.99329,1e-05,0.77324]
[1779605189843,40.73,76718.0,0.0,-0.99331,1e-05,0.77118]
[1779605190850,40.73,76716.86,0.0,-0.99332,1e-05,0.76988]
[1779605195885,40.73,76716.96,0.0,-0.99333,1e-05,0.76817]
[1779605200920,40.73,76717.11,0.0,-0.99333,1e-05,0.76834]
[1779605208976,40.73,76716.62,0.0,-0.99334,1e-05,0.76778]
[1779605210990,40.73,76711.48,0.0,-0.9934,1e-05,0.76192]
[1779605211997,40.73,76710.23,0.0,-0.99341,1e-05,0.7605]
[1779605215018,40.73,76711.73,0.0,-0.99339,1e-05,0.7622]
[1779605216025,40.73,76713.84,0.0,-0.99337,1e-05,0.7646]
[1779605219046,40.73,76715.59,0.0,-0.99335,1e-05,0.7666]
[1779605223074,40.73,76718.01,0.0,-0.99332,1e-05,0.76937]
[1779605229115,40.73,76718.91,0.0,-0.99331,1e-05,0.7704]
[1779605234154,40.73,76720.91,0.0,-0.99329,1e-05,0.7727]
[1779605236168,40.73,76724.54,0.0,-0.99325,1e-05,0.77688]
[1779605237175,40.73,76726.35,0.0,-0.99323,1e-05,0.77897]
[1779605243217,40.73,76718.19,0.0,-0.99332,1e-05,0.76957]
[1779605244223,40.73,76714.57,0.0,-0.99336,1e-05,0.76544]
[1779605245231,40.73,76713.69,0.0,-0.99337,1e-05,0.76443]
[1779605246238,40.73,76711.92,0.0,-0.99339,1e-05,0.76242]
[1779605247245,40.73,76710.44,0.0,-0.99341,1e-05,0.76074]
[1779605252280,40.73,76709.68,0.0,-0.99343,1e-05,0.75807]
[1779605258322,40.73,76709.42,0.0,-0.99343,1e-05,0.75778]
[1779605264365,40.73,76708.91,0.0,-0.99344,1e-05,0.7572]
[1779605268393,40.73,76710.52,0.0,-0.99342,1e-05,0.75902]
[1779605273428,40.73,76711.41,0.0,-0.99341,1e-05,0.76003]
[1779605276449,40.73,76716.54,0.0,-0.99335,1e-05,0.76587]
[1779605277456,40.73,76720.62,0.0,-0.99331,1e-05,0.77053]
[1779605282491,40.73,76718.29,0.0,-0.99333,1e-05,0.76787]
[1779605293567,40.73,76718.91,0.0,-0.99333,1e-05,0.76857]
[1779605297596,40.73,76720.57,0.0,-0.99331,1e-05,0.77048]
[1779605301624,40.73,76722.06,0.0,-0.99329,1e-05,0.77219]
[1779605306659,40.73,76723.36,0.0,-0.99328,1e-05,0.77368]
[1779605307667,40.73,76726.65,0.0,-0.99324,1e-05,0.77748]
[1779605308674,40.73,76729.77,0.0,-0.99321,1e-05,0.78109]
[1779605310688,40.73,76743.05,0.0,-0.99305,1e-05,0.79662]
[1779605311695,40.73,76749.67,0.0,-0.99299,1e-05,0.80258]
[1779605312702,40.73,76752.02,0.0,-0.99297,1e-05,0.80537]
[1779605313709,40.73,76753.61,0.0,-0.99295,1e-05,0.80726]
[1779605316817,40.73,76761.3,0.0,-0.99286,1e-05,0.81648]
[1779605317825,40.73,76764.07,0.0,-0.99282,1e-05,0.81982]
[1779605319839,40.73,76762.65,0.0,-0.99284,1e-05,0.8181]
[1779605321853,40.73,76764.49,0.0,-0.99282,1e-05,0.82032]
[1779605323867,40.73,76762.93,0.0,-0.99284,1e-05,0.81844]
[1779605325881,40.73,76764.2,0.0,-0.99282,1e-05,0.81997]
[1779605330916,40.73,76768.19,0.0,-0.99278,1e-05,0.82481]
[1779605331923,40.73,76772.46,0.0,-0.99272,1e-05,0.83]
[1779605332930,40.73,76770.51,0.0,-0.99275,1e-05,0.82763]
[1779605334944,40.73,76775.53,0.0,-0.99269,1e-05,0.83376]
[1779605336958,40.73,76776.84,0.0,-0.99267,1e-05,0.83536]
[1779605338972,40.73,76779.28,0.0,-0.99264,1e-05,0.83836]
[1779605340986,40.73,76769.75,0.0,-0.99276,1e-05,0.8267]
[1779605341993,40.73,76766.23,0.0,-0.9928,1e-05,0.82243]
[1779605344010,40.73,76767.56,0.0,-0.99278,1e-05,0.82404]
[1779605345015,40.73,76773.7,0.0,-0.99271,1e-05,0.83152]
[1779605346022,40.73,76776.57,0.0,-0.99267,1e-05,0.83503]
[1779605349043,40.73,76778.11,0.0,-0.99266,1e-05,0.83692]
[1779605354078,40.73,76776.98,0.0,-0.99267,1e-05,0.83553]
[1779605355557,40.73,76777.22,0.0,-0.99267,1e-05,0.83583]
[1779605356092,40.73,76780.97,0.0,-0.99262,1e-05,0.84044]
[1779605362134,40.73,76782.27,0.0,-0.99261,1e-05,0.84204]
[1779605365155,40.73,76778.13,0.0,-0.99266,1e-05,0.83695]
[1779605366162,40.73,76781.26,0.0,-0.99262,1e-05,0.8408]
[1779605371197,40.73,76782.73,0.0,-0.99262,1e-05,0.84066]
[1779605376232,40.73,76783.41,0.0,-0.99261,1e-05,0.8415]
[1779605379233,40.73,76783.53,0.0,-0.99261,1e-05,0.84165]
[1779605379346,40.73,76783.53,0.0,-0.99261,1e-05,0.84165]
[1779605379262,40.73,76788.74,0.0,-0.99254,1e-05,0.8481]
[1779605379468,40.73,76788.74,0.0,-0.99254,1e-05,0.8481]
[1779605380266,40.73,76791.65,0.0,-0.99251,1e-05,0.85173]
[1779605382278,40.73,76793.56,0.0,-0.99248,1e-05,0.85411]
[1779605383285,40.73,76795.41,0.0,-0.99246,1e-05,0.85643]
[1779605385299,40.73,76802.74,0.0,-0.99237,1e-05,0.86565]
[1779605386306,40.73,76804.9,0.0,-0.99234,1e-05,0.86838]
[1779605391341,40.73,76805.82,0.0,-0.99233,1e-05,0.86955]
[1779605393355,40.73,76803.58,0.0,-0.99236,1e-05,0.86671]
[1779605395369,40.73,76804.78,0.0,-0.99234,1e-05,0.86823]
[1779605396376,40.73,76811.84,0.0,-0.99225,1e-05,0.87721]
[1779605398390,40.73,76812.2,0.0,-0.99225,1e-05,0.87767]
[1779605400404,40.73,76815.08,0.0,-0.99221,1e-05,0.88136]
[1779605401410,40.73,76816.62,0.0,-0.99219,1e-05,0.88333]
[1779605402418,40.73,76818.62,0.0,-0.99217,1e-05,0.88591]
[1779605405690,40.73,76815.09,0.0,-0.99221,1e-05,0.88137]
[1779605407718,40.73,76816.39,0.0,-0.9922,1e-05,0.88304]
[1779605413495,40.73,76818.38,0.0,-0.99217,1e-05,0.8856]
[1779605415510,40.73,76829.1,0.0,-0.99203,1e-05,0.89949]
[1779605417526,40.73,76831.2,0.0,-0.992,1e-05,0.90223]
[1779605419540,40.73,76832.44,0.0,-0.99199,1e-05,0.90385]
[1779605420547,40.73,76833.93,0.0,-0.99197,1e-05,0.90581]
[1779605423568,40.73,76836.27,0.0,-0.99194,1e-05,0.90888]
[1779605425582,40.73,76837.87,0.0,-0.99192,1e-05,0.91099]
[1779605426589,40.73,76844.24,0.0,-0.99183,1e-05,0.91941]
[1779605428478,40.73,76844.98,0.0,-0.99182,1e-05,0.9204]
[1779605429065,40.73,76847.22,0.0,-0.99179,1e-05,0.92338]
[1779605429460,40.73,76847.22,0.0,-0.99179,1e-05,0.92338]
[1779605430617,40.73,76851.03,0.0,-0.99174,1e-05,0.92847]
[1779605431624,40.73,76852.61,0.0,-0.99174,1e-05,0.92849]
[1779605432631,40.73,76854.65,0.0,-0.99171,1e-05,0.93123]
[1779605433640,40.73,76858.45,0.0,-0.99166,1e-05,0.93634]
[1779605434645,40.73,76860.56,0.0,-0.99163,1e-05,0.93919]
[1779605438673,40.73,76869.08,0.0,-0.99151,1e-05,0.95076]
[1779605439680,40.73,76869.29,0.0,-0.99151,1e-05,0.95105]
[1779605440472,40.73,76869.29,0.0,-0.99151,1e-05,0.95105]
[1779605440561,40.73,76869.29,0.0,-0.99151,1e-05,0.95105]
[1779605440687,40.73,76871.43,0.0,-0.99148,1e-05,0.95397]
[1779605441693,40.73,76865.94,0.0,-0.99156,1e-05,0.94648]
[1779605444471,40.73,76866.02,0.0,-0.99156,1e-05,0.94659]
[1779605444715,40.73,76864.23,0.0,-0.99158,1e-05,0.94416]
[1779605449749,40.73,76864.88,0.0,-0.99157,1e-05,0.94504]
[1779605452780,40.73,76862.42,0.0,-0.99161,1e-05,0.9417]
[1779605455802,40.73,76863.7,0.0,-0.99159,1e-05,0.94344]
[1779605456809,40.73,76871.29,0.0,-0.99148,1e-05,0.95378]
[1779605457815,40.73,76870.9,0.0,-0.99149,1e-05,0.95325]
[1779605460728,40.73,76871.11,0.0,-0.99149,1e-05,0.95353]
[1779605460733,40.73,76871.11,0.0,-0.99149,1e-05,0.95353]
[1779605460838,40.73,76880.93,0.0,-0.99135,1e-05,0.96705]
[1779605461695,40.73,76880.93,0.0,-0.99135,1e-05,0.96705]
[1779605461844,40.73,76886.35,0.0,-0.99127,1e-05,0.97458]
[1779605462475,40.73,76886.35,0.0,-0.99127,1e-05,0.97458]
[1779605463858,40.73,76895.36,0.0,-0.99115,1e-05,0.9872]
[1779605464865,40.73,76895.59,0.0,-0.99114,1e-05,0.98752]
[1779605465873,40.73,76893.27,0.0,-0.99118,1e-05,0.98426]
[1779605468279,40.73,76893.08,0.0,-0.99118,1e-05,0.98399]
[1779605468295,40.73,76897.01,0.0,-0.99112,1e-05,0.98952]
[1779605468899,40.73,76902.36,0.0,-0.99105,1e-05,0.99709]
[1779605471898,40.73,76901.47,0.0,-0.99106,1e-05,0.99583]
[1779605473937,40.73,76904.01,0.0,-0.99102,1e-05,0.99944]
[1779605475246,40.73,76905.71,0.0,-0.991,1e-05,1.00186]
[1779605475952,40.73,76941.76,0.0,-0.99046,2e-05,1.05431]
[1779605476478,40.73,76941.76,0.0,-0.99046,2e-05,1.05431]
[1779605477072,40.73,76941.76,0.0,-0.99046,2e-05,1.05431]
[1779605477182,40.73,76947.14,0.0,-0.99038,2e-05,1.06232]
[1779605477983,40.73,76931.04,0.0,-0.99062,2e-05,1.03848]
[1779605479341,40.73,76931.04,0.0,-0.99062,2e-05,1.03848]
[1779605479449,40.73,76931.04,0.0,-0.99062,2e-05,1.03848]
[1779605479426,40.73,76919.35,0.0,-0.9908,1e-05,1.02144]
[1779605479985,40.73,76916.8,0.0,-0.99084,1e-05,1.01776]
[1779605480527,40.73,76916.8,0.0,-0.99084,1e-05,1.01776]
[1779605484021,40.73,76923.95,0.0,-0.99073,1e-05,1.02812]
[1779605485024,40.73,76932.35,0.0,-0.9906,2e-05,1.0404]
[1779605486031,40.73,76933.33,0.0,-0.99059,2e-05,1.04185]
[1779605487038,40.73,76939.14,0.0,-0.9905,2e-05,1.05042]
[1779605488046,40.73,76942.56,0.0,-0.99045,2e-05,1.05549]
[1779605489053,40.73,76936.27,0.0,-0.99055,2e-05,1.04618]
[1779605490351,40.73,76936.27,0.0,-0.99055,2e-05,1.04618]
[1779605493081,40.73,76937.91,0.0,-0.99054,2e-05,1.04632]
[1779605494088,40.73,76935.04,0.0,-0.99058,2e-05,1.04209]
[1779605495096,40.73,76936.53,0.0,-0.99056,2e-05,1.04429]
[1779605496103,40.73,76941.11,0.0,-0.99049,2e-05,1.05106]
[1779605498116,40.73,76939.57,0.0,-0.99052,2e-05,1.04878]
[1779605499123,40.73,76937.85,0.0,-0.99054,2e-05,1.04623]
[1779605501138,40.73,76939.17,0.0,-0.99052,2e-05,1.04818]
[1779605503152,40.73,76944.45,0.0,-0.99044,2e-05,1.05602]
[1779605505176,40.73,76941.4,0.0,-0.99049,2e-05,1.05149]
[1779605506180,40.73,76942.95,0.0,-0.99046,2e-05,1.05379]
[1779605507185,40.73,76946.27,0.0,-0.99041,2e-05,1.05873]
[1779605510207,40.73,76948.49,0.0,-0.99038,2e-05,1.06204]
[1779605510506,40.73,76948.49,0.0,-0.99038,2e-05,1.06204]
[1779605511214,40.73,76966.72,0.0,-0.9901,2e-05,1.08957]
[1779605512221,40.73,76967.03,0.0,-0.99009,2e-05,1.09004]
[1779605513228,40.73,76959.75,0.0,-0.99021,2e-05,1.07898]
[1779605514103,40.73,76959.75,0.0,-0.99021,2e-05,1.07898]
[1779605514187,40.73,76959.75,0.0,-0.99021,2e-05,1.07898]
[1779605514284,40.73,76962.35,0.0,-0.99016,2e-05,1.08292]
[1779605515242,40.73,76965.64,0.0,-0.99011,2e-05,1.08792]
[1779605517256,40.73,76967.62,0.0,-0.99008,2e-05,1.09094]
[1779605519269,40.73,76964.46,0.0,-0.99013,2e-05,1.08613]
[1779605525312,40.73,76965.38,0.0,-0.99012,2e-05,1.08753]
[1779605530347,40.73,76963.51,0.0,-0.99015,2e-05,1.08468]
[1779605532361,40.73,76956.69,0.0,-0.99025,2e-05,1.07435]
[1779605534375,40.73,76954.68,0.0,-0.99028,2e-05,1.07132]
[1779605537396,40.73,76951.9,0.0,-0.99033,2e-05,1.06715]
[1779605540418,40.73,76949.67,0.0,-0.99036,2e-05,1.0638]
[1779605542432,40.73,76948.16,0.0,-0.99038,2e-05,1.06155]
[1779605544524,40.73,76946.32,0.0,-0.99041,2e-05,1.0588]
[1779605546473,40.73,76940.59,0.0,-0.9905,2e-05,1.05029]
[1779605547236,40.73,76940.59,0.0,-0.9905,2e-05,1.05029]
[1779605547480,40.73,76934.35,0.0,-0.99059,2e-05,1.04108]
[1779605549496,40.73,76936.03,0.0,-0.99057,2e-05,1.04355]
[1779605551510,40.73,76937.07,0.0,-0.99057,2e-05,1.04281]
[1779605553524,40.73,76932.94,0.0,-0.99064,1e-05,1.03674]
[1779605558559,40.73,76933.25,0.0,-0.99063,2e-05,1.0372]
[1779605562115,40.73,76934.5,0.0,-0.99061,2e-05,1.03903]
[1779605564601,40.73,76936.3,0.0,-0.99058,2e-05,1.04168]
[1779605566619,40.73,76941.77,0.0,-0.9905,2e-05,1.04975]
[1779605567626,40.73,76938.71,0.0,-0.99055,2e-05,1.04523]
[1779605568633,40.73,76936.1,0.0,-0.99059,2e-05,1.04138]
[1779605569640,40.73,76940.15,0.0,-0.99053,2e-05,1.04735]
[1779605572661,40.73,76938.19,0.0,-0.99056,2e-05,1.04446]
[1779605574675,40.73,76937.06,0.0,-0.99057,2e-05,1.0428]
[1779605575682,40.73,76946.62,0.0,-0.99043,2e-05,1.05695]
[1779605576689,40.73,76949.47,0.0,-0.99038,2e-05,1.0612]
[1779605577696,40.73,76950.11,0.0,-0.99037,2e-05,1.06216]
[1779605578703,40.73,76944.54,0.0,-0.99046,2e-05,1.05386]
[1779605579710,40.73,76942.46,0.0,-0.99049,2e-05,1.05077]
[1779605580717,40.73,76940.27,0.0,-0.99052,2e-05,1.04753]
[1779605582731,40.74,76938.89,0.0,-0.99054,2e-05,1.04574]
[1779605584164,40.74,76936.87,0.0,-0.99057,2e-05,1.04301]
[1779605589780,40.74,76935.52,0.0,-0.99059,2e-05,1.04103]
[1779605590787,40.74,76925.99,0.0,-0.99073,1e-05,1.02709]
[1779605591794,40.74,76921.87,0.0,-0.99079,1e-05,1.02111]
[1779605593808,40.74,76920.4,0.0,-0.99082,1e-05,1.01898]
[1779605598843,40.75,76924.79,0.0,-0.99074,1e-05,1.02634]
[1779605600857,40.75,76932.03,0.0,-0.99063,2e-05,1.03742]
[1779605604888,40.76,76930.18,0.0,-0.99065,1e-05,1.03575]
[1779605607910,40.76,76932.49,0.0,-0.9906,2e-05,1.03992]
[1779605608917,40.76,76935.27,0.0,-0.99056,2e-05,1.04428]
[1779605611946,40.77,76938.37,0.0,-0.99052,2e-05,1.04738]
[1779605612953,40.77,76941.06,0.0,-0.99048,2e-05,1.05164]
[1779605614967,40.78,76944.27,0.0,-0.99042,2e-05,1.05695]
[1779605620010,40.78,76945.43,0.0,-0.99039,2e-05,1.06006]
[1779605622015,40.79,76941.71,0.0,-0.99044,2e-05,1.05506]
[1779605623023,40.79,76940.31,0.0,-0.99046,2e-05,1.05326]
[1779605625037,40.79,76937.64,0.0,-0.9905,2e-05,1.04987]
[1779605628058,40.8,76931.33,0.0,-0.99058,2e-05,1.04143]
[1779605630072,40.8,76929.87,0.0,-0.9906,2e-05,1.03987]
[1779605631079,40.81,76931.83,0.0,-0.99057,2e-05,1.04304]
[1779605632085,40.81,76928.92,0.0,-0.99061,2e-05,1.03906]
[1779605637120,40.82,76926.5,0.0,-0.99063,1e-05,1.03694]
[1779605642155,40.83,76927.26,0.0,-0.9906,2e-05,1.0395]
[1779605645177,40.84,76928.98,0.0,-0.99057,2e-05,1.04289]
[1779605650212,40.85,76928.19,0.0,-0.99056,2e-05,1.04317]
[1779605654240,40.85,76926.61,0.0,-0.99058,2e-05,1.04199]
[1779605659276,40.86,76925.2,0.0,-0.99058,2e-05,1.04147]
[1779605660283,40.87,76921.78,0.0,-0.99063,1e-05,1.03677]
[1779605665319,40.88,76922.01,0.0,-0.99061,1e-05,1.0387]
[1779605671361,40.89,76923.9,0.0,-0.99058,2e-05,1.04107]
[1779605672368,40.89,76922.71,0.0,-0.9906,2e-05,1.03963]
[1779605677403,40.9,76921.65,0.0,-0.9906,2e-05,1.03964]
[1779605679416,40.91,76917.95,0.0,-0.99065,1e-05,1.03486]
[1779605684451,40.92,76917.88,0.0,-0.99063,1e-05,1.03634]
[1779605689487,40.93,76919.31,0.0,-0.99059,1e-05,1.04]
[1779605690494,40.93,76922.36,0.0,-0.99054,2e-05,1.04478]
[1779605695529,40.94,76921.63,0.0,-0.99054,2e-05,1.04517]
[1779605700564,40.95,76921.77,0.0,-0.99052,2e-05,1.04675]
[1779605706606,40.96,76921.7,0.0,-0.99051,2e-05,1.04829]
[1779605711644,40.97,76922.89,0.0,-0.99048,2e-05,1.05139]
[1779605717689,40.99,76923.0,0.0,-0.99046,2e-05,1.05314]
[1779605717985,40.99,76923.0,0.0,-0.99046,2e-05,1.05314]
[1779605718480,40.99,76923.0,0.0,-0.99046,2e-05,1.05314]
[1779605718695,40.99,76922.45,0.0,-0.99046,2e-05,1.05261]
[1779605723731,41.0,76921.39,0.0,-0.99046,2e-05,1.05243]
[1779605728766,41.01,76919.65,0.0,-0.99048,2e-05,1.05116]
[1779605731495,41.01,76919.28,0.0,-0.99048,2e-05,1.05087]
[1779605731722,41.01,76919.28,0.0,-0.99049,2e-05,1.04909]
[1779605732031,41.01,76919.28,0.0,-0.99049,2e-05,1.04909]
[1779605732222,41.01,76919.28,0.0,-0.99049,2e-05,1.04909]
[1779605732263,41.01,76919.28,0.0,-0.99049,2e-05,1.04909]
[1779605737833,41.02,76917.02,0.0,-0.99051,2e-05,1.04713]
[1779605739657,41.02,76917.02,0.0,-0.99051,2e-05,1.04713]
[1779605739728,41.02,76917.02,0.0,-0.99051,2e-05,1.04713]
[1779605738840,41.02,76913.98,0.0,-0.99056,2e-05,1.04268]
[1779605743875,41.03,76913.24,0.0,-0.99056,2e-05,1.04246]
[1779605745805,41.03,76912.8,0.0,-0.99057,2e-05,1.0421]
[1779605745975,41.03,76912.8,0.0,-0.99057,2e-05,1.0421]
[1779605746165,41.03,76912.8,0.0,-0.99057,2e-05,1.0421]
[1779605746222,41.03,76912.8,0.0,-0.99057,2e-05,1.0421]
[1779605746322,41.03,76912.75,0.0,-0.99056,2e-05,1.04232]
[1779605751931,41.04,76914.16,0.0,-0.99052,2e-05,1.04616]
[1779605753412,41.04,76914.16,0.0,-0.99052,2e-05,1.04616]
[1779605753473,41.04,76914.16,0.0,-0.99052,2e-05,1.04616]
[1779605764019,41.07,76913.99,0.0,-0.99049,2e-05,1.04931]
[1779605768768,41.08,76920.64,0.0,-0.99038,2e-05,1.06025]
[1779605768970,41.08,76920.64,0.0,-0.99038,2e-05,1.06025]
[1779605769051,41.08,76926.41,0.0,-0.99029,2e-05,1.0691]
[1779605770228,41.08,76926.41,0.0,-0.99029,2e-05,1.0691]
[1779605770472,41.08,76926.41,0.0,-0.99029,2e-05,1.0691]
[1779605770539,41.08,76926.46,0.0,-0.99029,2e-05,1.06917]
[1779605779684,41.08,76926.55,0.0,-0.99029,2e-05,1.06931]
[1779605779727,41.08,76926.55,0.0,-0.99029,2e-05,1.06931]
[1779605780128,41.08,76929.46,0.0,-0.99024,2e-05,1.07366]
[1779605783149,41.08,76935.67,0.0,-0.99014,2e-05,1.08299]
[1779605784330,41.08,76935.67,0.0,-0.99014,2e-05,1.08299]
[1779605784474,41.08,76935.67,0.0,-0.99014,2e-05,1.08299]
[1779605784477,41.08,76940.88,0.0,-0.99006,2e-05,1.09087]
[1779605787370,41.08,76942.4,0.0,-0.99004,2e-05,1.09341]
[1779605787472,41.08,76942.4,0.0,-0.99004,2e-05,1.09341]
[1779605787572,41.08,76942.47,0.0,-0.99003,2e-05,1.09374]
[1779605791290,41.08,76943.5,0.0,-0.99001,2e-05,1.09595]
[1779605791471,41.08,76943.5,0.0,-0.99001,2e-05,1.09595]
[1779605794226,41.09,76946.57,0.0,-0.98997,2e-05,1.09909]
[1779605798609,41.09,76947.44,0.0,-0.98996,2e-05,1.10082]
[1779605798725,41.09,76947.44,0.0,-0.98996,2e-05,1.10082]
[1779605799110,41.1,76948.26,0.0,-0.98994,2e-05,1.10245]
[1779605799221,41.1,76948.26,0.0,-0.98994,2e-05,1.10245]
[1779605799261,41.1,76948.3,0.0,-0.98994,2e-05,1.1027]
[1779605803289,41.1,76933.28,0.0,-0.99017,2e-05,1.08064]
[1779605804724,41.1,76933.28,0.0,-0.99017,2e-05,1.08064]
[1779605804765,41.1,76933.52,0.0,-0.99016,2e-05,1.08122]
[1779605804972,41.1,76933.52,0.0,-0.99016,2e-05,1.08122]
[1779605806310,41.11,76927.22,0.0,-0.99025,2e-05,1.07221]
[1779605807862,41.11,76925.96,0.0,-0.99027,2e-05,1.07056]
[1779605807973,41.11,76925.96,0.0,-0.99027,2e-05,1.07056]
[1779605808309,41.11,76925.96,0.0,-0.99027,2e-05,1.07056]
[1779605808472,41.11,76925.96,0.0,-0.99027,2e-05,1.07056]
[1779605808573,41.11,76925.25,0.0,-0.99028,2e-05,1.06974]
[1779605815373,41.12,76925.11,0.0,-0.99026,2e-05,1.07129]
[1779605820408,41.13,76924.45,0.0,-0.99026,2e-05,1.07157]
[1779605822422,41.13,76919.42,0.0,-0.99033,2e-05,1.06456]
[1779605823787,41.13,76919.42,0.0,-0.99033,2e-05,1.06456]
[1779605823815,41.14,76916.14,0.0,-0.99038,2e-05,1.05995]
[1779605823973,41.14,76916.14,0.0,-0.99038,2e-05,1.05995]
[1779605826511,41.14,76914.85,0.0,-0.99039,2e-05,1.05857]
[1779605826626,41.14,76914.85,0.0,-0.99039,2e-05,1.05857]
[1779605826722,41.14,76914.85,0.0,-0.99039,2e-05,1.05857]
[1779605826822,41.14,76909.76,0.0,-0.99047,2e-05,1.05134]
[1779605832492,41.15,76909.19,0.0,-0.99046,2e-05,1.05219]
[1779605837527,41.16,76906.89,0.0,-0.99048,2e-05,1.0502]
[1779605839917,41.17,76905.45,0.0,-0.99049,2e-05,1.04865]
[1779605839975,41.17,76905.45,0.0,-0.99049,2e-05,1.04865]
[1779605841382,41.17,76903.41,0.0,-0.99052,2e-05,1.04594]
[1779605841470,41.17,76903.41,0.0,-0.99052,2e-05,1.04594]
[1779605841555,41.17,76900.68,0.0,-0.99056,1e-05,1.04224]
[1779605842992,41.17,76899.79,0.0,-0.99057,1e-05,1.04126]
[1779605843225,41.17,76899.79,0.0,-0.99057,1e-05,1.04126]
[1779605848562,41.18,76899.7,0.0,-0.99055,1e-05,1.04269]
[1779605848723,41.18,76899.7,0.0,-0.99055,1e-05,1.04269]
[1779605849343,41.19,76899.12,0.0,-0.99056,1e-05,1.04216]
[1779605849472,41.19,76899.12,0.0,-0.99056,1e-05,1.04216]
[1779605849611,41.19,76898.01,0.0,-0.99057,1e-05,1.04085]
[1779605854646,41.2,76898.09,0.0,-0.99058,1e-05,1.04021]
[1779605859158,41.2,76898.09,0.0,-0.99058,1e-05,1.04021]
[1779605859222,41.2,76898.09,0.0,-0.99058,1e-05,1.04021]
[1779605860688,41.21,76905.89,0.0,-0.99045,2e-05,1.05252]
[1779605862963,41.21,76906.26,0.0,-0.99044,2e-05,1.05306]
[1779605862971,41.21,76906.26,0.0,-0.99044,2e-05,1.05306]
[1779605863710,41.21,76906.29,0.0,-0.99044,2e-05,1.05311]
[1779605868745,41.21,76906.58,0.0,-0.99044,2e-05,1.05353]
[1779605868973,41.21,76906.25,0.0,-0.99044,2e-05,1.05305]
[1779605871766,41.21,76902.71,0.0,-0.9905,2e-05,1.04785]
[1779605876295,41.21,76902.24,0.0,-0.99051,2e-05,1.04717]
[1779605876474,41.21,76902.24,0.0,-0.99051,2e-05,1.04717]
[1779605877040,41.21,76902.24,0.0,-0.99051,2e-05,1.04717]
[1779605877221,41.21,76902.24,0.0,-0.99051,2e-05,1.04717]
[1779605879821,41.21,76902.39,0.0,-0.9905,2e-05,1.04739]
[1779605881837,41.21,76897.24,0.0,-0.99058,1e-05,1.03987]
[1779605883070,41.21,76895.48,0.0,-0.99061,1e-05,1.03731]
[1779605883222,41.21,76895.48,0.0,-0.99061,1e-05,1.03731]
[1779605888885,41.21,76893.88,0.0,-0.99063,1e-05,1.03499]
[1779605889977,41.21,76893.88,0.0,-0.99063,1e-05,1.03499]
[1779605890225,41.21,76893.88,0.0,-0.99063,1e-05,1.03499]
[1779605890386,41.21,76893.88,0.0,-0.99063,1e-05,1.03499]
[1779605890475,41.21,76893.88,0.0,-0.99063,1e-05,1.03499]
[1779605890562,41.21,76893.88,0.0,-0.99063,1e-05,1.03499]
[1779605894493,41.21,76893.88,0.0,-0.99063,1e-05,1.03499]
[1779605894722,41.21,76893.88,0.0,-0.99063,1e-05,1.03499]
[1779605899962,41.21,76894.26,0.0,-0.99062,1e-05,1.03554]
[1779605905732,41.21,76894.65,0.0,-0.99062,1e-05,1.03611]
[1779605905973,41.21,76894.5,0.0,-0.99062,1e-05,1.03589]
[1779605906602,41.21,76894.5,0.0,-0.99062,1e-05,1.03589]
[1779605906722,41.21,76894.5,0.0,-0.99062,1e-05,1.03589]
[1779605906821,41.21,76894.65,0.0,-0.99062,1e-05,1.03611]
[1779605916081,41.21,76894.17,0.0,-0.99065,1e-05,1.03314]
[1779605918387,41.21,76893.31,0.0,-0.99066,1e-05,1.0319]
[1779605918473,41.21,76893.31,0.0,-0.99066,1e-05,1.0319]
[1779605920109,41.21,76889.03,0.0,-0.99072,1e-05,1.02572]
[1779605922123,41.21,76894.43,0.0,-0.99064,1e-05,1.03352]
[1779605923480,41.21,76894.43,0.0,-0.99064,1e-05,1.03352]
[1779605923725,41.21,76894.43,0.0,-0.99064,1e-05,1.03352]
[1779605924756,41.21,76894.66,0.0,-0.99064,1e-05,1.03385]
[1779605924809,41.21,76893.88,0.0,-0.99065,1e-05,1.03272]
[1779605924973,41.21,76893.88,0.0,-0.99065,1e-05,1.03272]
[1779605926151,41.21,76900.08,0.0,-0.99056,1e-05,1.04173]
[1779605927157,41.21,76908.55,0.0,-0.99043,2e-05,1.05414]
[1779605928165,41.21,76911.34,0.0,-0.99039,2e-05,1.05825]
[1779605928976,41.21,76911.34,0.0,-0.99039,2e-05,1.05825]
[1779605929226,41.21,76911.34,0.0,-0.99039,2e-05,1.05825]
[1779605930179,41.21,76901.3,0.0,-0.99054,1e-05,1.04351]
[1779605931185,41.21,76899.4,0.0,-0.99057,1e-05,1.04074]
[1779605932318,41.21,76899.4,0.0,-0.99057,1e-05,1.04074]
[1779605932471,41.21,76899.4,0.0,-0.99057,1e-05,1.04074]
[1779605932571,41.21,76899.84,0.0,-0.99056,1e-05,1.04138]
[1779605935616,41.21,76899.54,0.0,-0.99057,1e-05,1.04094]
[1779605935721,41.21,76899.54,0.0,-0.99057,1e-05,1.04094]
[1779605938235,41.21,76901.92,0.0,-0.99053,2e-05,1.04442]
[1779605944276,41.21,76902.22,0.0,-0.99053,2e-05,1.04485]
[1779605949016,41.21,76901.75,0.0,-0.99053,2e-05,1.04417]
[1779605949223,41.21,76901.75,0.0,-0.99053,2e-05,1.04417]
[1779605950118,41.21,76901.75,0.0,-0.99053,2e-05,1.04417]
[1779605950222,41.21,76901.75,0.0,-0.99053,2e-05,1.04417]
[1779605950322,41.21,76901.75,0.0,-0.99053,2e-05,1.04417]
[1779605955354,41.22,76902.26,0.0,-0.99051,2e-05,1.04638]
[1779605957905,41.22,76902.27,0.0,-0.99051,2e-05,1.04669]
[1779605957978,41.22,76901.47,0.0,-0.99052,2e-05,1.0458]
[1779605967438,41.23,76901.65,0.0,-0.9905,2e-05,1.04693]
[1779605970996,41.23,76900.67,0.0,-0.99052,2e-05,1.0455]
[1779605971222,41.23,76900.67,0.0,-0.99052,2e-05,1.0455]
[1779605971800,41.23,76900.67,0.0,-0.99052,2e-05,1.0455]
[1779605971900,41.23,76900.67,0.0,-0.99054,1e-05,1.04322]
[1779605976502,41.23,76896.44,0.0,-0.99059,1e-05,1.03799]
[1779605977054,41.23,76896.44,0.0,-0.99059,1e-05,1.03799]
[1779605977223,41.23,76896.44,0.0,-0.99059,1e-05,1.03799]
[1779605982544,41.25,76896.51,0.0,-0.99057,1e-05,1.03999]
[1779605986545,41.25,76898.42,0.0,-0.99053,1e-05,1.04369]
[1779605986723,41.25,76898.42,0.0,-0.99053,1e-05,1.04369]
[1779605986820,41.25,76901.1,0.0,-0.99049,2e-05,1.0476]
[1779605987846,41.25,76901.1,0.0,-0.99049,2e-05,1.0476]
[1779605987972,41.25,76901.1,0.0,-0.99049,2e-05,1.0476]
[1779605987927,41.26,76901.88,0.0,-0.99048,2e-05,1.04906]
[1779605992148,41.26,76900.86,0.0,-0.99049,2e-05,1.04788]
[1779605992220,41.26,76900.86,0.0,-0.99049,2e-05,1.04788]
[1779605997648,41.26,76902.02,0.0,-0.99047,2e-05,1.04958]
[1779605999663,41.26,76899.64,0.0,-0.99051,2e-05,1.04609]
[1779606000551,41.26,76899.64,0.0,-0.99051,2e-05,1.04609]
[1779606000723,41.26,76899.64,0.0,-0.99051,2e-05,1.04609]
[1779606001677,41.26,76905.5,0.0,-0.99042,2e-05,1.05469]
[1779606002749,41.26,76905.5,0.0,-0.99042,2e-05,1.05469]
[1779606002977,41.26,76905.5,0.0,-0.99042,2e-05,1.05469]
[1779606002851,41.26,76905.67,0.0,-0.99042,2e-05,1.05494]
[1779606006989,41.26,76906.09,0.0,-0.99041,2e-05,1.05555]
[1779606007225,41.26,76907.26,0.0,-0.99039,2e-05,1.05728]
[1779606007719,41.26,76911.11,0.0,-0.99033,2e-05,1.06297]
[1779606009733,41.26,76915.95,0.0,-0.99026,2e-05,1.07015]
[1779606010777,41.26,76915.95,0.0,-0.99026,2e-05,1.07015]
[1779606010975,41.26,76915.95,0.0,-0.99026,2e-05,1.07015]
[1779606010967,41.26,76919.74,0.0,-0.9902,2e-05,1.07581]
[1779606011847,41.26,76919.74,0.0,-0.9902,2e-05,1.07581]
[1779606011973,41.26,76919.74,0.0,-0.9902,2e-05,1.07581]
[1779606011926,41.26,76919.43,0.0,-0.99021,2e-05,1.07534]
[1779606017790,41.26,76918.53,0.0,-0.99022,2e-05,1.074]
[1779606018555,41.26,76918.53,0.0,-0.99022,2e-05,1.074]
[1779606018726,41.26,76918.53,0.0,-0.99022,2e-05,1.074]
[1779606019804,41.26,76906.12,0.0,-0.99041,2e-05,1.0556]
[1779606020811,41.26,76894.82,0.0,-0.99058,1e-05,1.03907]
[1779606021742,41.26,76894.82,0.0,-0.99058,1e-05,1.03907]
[1779606021972,41.26,76894.82,0.0,-0.99058,1e-05,1.03907]
[1779606022041,41.26,76888.67,0.0,-0.99067,1e-05,1.03016]
[1779606022825,41.26,76886.27,0.0,-0.99071,1e-05,1.0267]
[1779606024809,41.26,76886.56,0.0,-0.9907,1e-05,1.02712]
[1779606024977,41.26,76886.56,0.0,-0.9907,1e-05,1.02712]
[1779606025049,41.26,76886.88,0.0,-0.9907,1e-05,1.02758]
[1779606028866,41.26,76889.86,0.0,-0.99065,1e-05,1.03188]
[1779606030442,41.26,76889.68,0.0,-0.99066,1e-05,1.03162]
[1779606030473,41.26,76889.68,0.0,-0.99066,1e-05,1.03162]
[1779606035916,41.26,76892.02,0.0,-0.99064,1e-05,1.03274]
[1779606038937,41.26,76897.9,0.0,-0.99055,1e-05,1.04127]
[1779606039116,41.26,76897.9,0.0,-0.99055,1e-05,1.04127]
[1779606039222,41.26,76897.9,0.0,-0.99055,1e-05,1.04127]
[1779606041112,41.26,76899.08,0.0,-0.99054,1e-05,1.04299]
[1779606041223,41.26,76899.08,0.0,-0.99054,1e-05,1.04299]
[1779606041958,41.26,76899.27,0.0,-0.99053,1e-05,1.04327]
[1779606045100,41.26,76898.1,0.0,-0.99055,1e-05,1.04156]
[1779606045223,41.26,76898.1,0.0,-0.99055,1e-05,1.04156]
[1779606051027,41.26,76895.13,0.0,-0.9906,1e-05,1.03724]
[1779606057067,41.26,76895.1,0.0,-0.9906,1e-05,1.0372]
[1779606062309,41.26,76894.55,0.0,-0.9906,1e-05,1.0364]
[1779606062473,41.26,76894.55,0.0,-0.9906,1e-05,1.0364]
[1779606064228,41.26,76894.81,0.0,-0.9906,1e-05,1.03678]
[1779606064477,41.26,76894.81,0.0,-0.9906,1e-05,1.03678]
[1779606064495,41.26,76894.26,0.0,-0.99061,1e-05,1.03598]
[1779606065598,41.26,76894.26,0.0,-0.99061,1e-05,1.03598]
[1779606065723,41.26,76894.26,0.0,-0.99061,1e-05,1.03598]
[1779606065820,41.26,76889.06,0.0,-0.99069,1e-05,1.02846]
[1779606067138,41.26,76886.81,0.0,-0.99072,1e-05,1.02522]
[1779606069810,41.26,76885.26,0.0,-0.99074,1e-05,1.023]
[1779606069983,41.26,76885.26,0.0,-0.99074,1e-05,1.023]
[1779606070036,41.26,76885.48,0.0,-0.99074,1e-05,1.02331]
[1779606070559,41.26,76885.48,0.0,-0.99074,1e-05,1.02331]
[1779606070721,41.26,76885.48,0.0,-0.99074,1e-05,1.02331]
[1779606075321,41.26,76883.56,0.0,-0.99077,1e-05,1.02056]
[1779606076345,41.26,76882.86,0.0,-0.99078,1e-05,1.01956]
[1779606076475,41.26,76882.86,0.0,-0.99078,1e-05,1.01956]
[1779606076573,41.26,76882.85,0.0,-0.99078,1e-05,1.01954]
[1779606082247,41.26,76884.77,0.0,-0.99075,1e-05,1.02229]
[1779606086469,41.26,76885.33,0.0,-0.99074,1e-05,1.0231]
[1779606092317,41.26,76884.77,0.0,-0.99077,1e-05,1.02004]
[1779606093278,41.26,76884.77,0.0,-0.99077,1e-05,1.02004]
[1779606093471,41.26,76884.77,0.0,-0.99077,1e-05,1.02004]
[1779606093659,41.26,76884.81,0.0,-0.99077,1e-05,1.0201]
[1779606098471,41.26,76884.89,0.0,-0.99077,1e-05,1.02022]
[1779606103395,41.26,76878.77,0.0,-0.99086,1e-05,1.01148]
[1779606104402,41.26,76871.4,0.0,-0.99096,1e-05,1.00104]
[1779606105233,41.26,76871.4,0.0,-0.99096,1e-05,1.00104]
[1779606105409,41.26,76870.92,0.0,-0.99097,1e-05,1.00036]
[1779606106820,41.26,76870.92,0.0,-0.99097,1e-05,1.00036]
[1779606106896,41.26,76876.46,0.0,-0.99089,1e-05,1.0082]
[1779606107205,41.26,76876.46,0.0,-0.99089,1e-05,1.0082]
[1779606107605,41.26,76876.46,0.0,-0.99089,1e-05,1.0082]
[1779606107666,41.26,76876.46,0.0,-0.99089,1e-05,1.0082]
[1779606108580,41.26,76876.0,0.0,-0.9909,1e-05,1.00754]
[1779606108660,41.26,76887.59,0.0,-0.99073,1e-05,1.02409]
[1779606109437,41.26,76887.97,0.0,-0.99072,1e-05,1.02464]
[1779606112289,41.26,76886.17,0.0,-0.99075,1e-05,1.02205]
[1779606112414,41.26,76886.17,0.0,-0.99075,1e-05,1.02205]
[1779606112471,41.26,76886.17,0.0,-0.99075,1e-05,1.02205]
[1779606112515,41.26,76885.61,0.0,-0.99076,1e-05,1.02125]
[1779606118500,41.26,76886.44,0.0,-0.99074,1e-05,1.02244]
[1779606121526,41.26,76884.08,0.0,-0.99078,1e-05,1.01906]
[1779606122531,41.26,76877.67,0.0,-0.99087,1e-05,1.00991]
[1779606127111,41.26,76877.34,0.0,-0.99088,1e-05,1.00944]
[1779606126560,41.26,76874.96,0.0,-0.99091,1e-05,1.00607]
[1779606127223,41.26,76874.96,0.0,-0.99091,1e-05,1.00607]
[1779606127234,41.26,76874.96,0.0,-0.99091,1e-05,1.00607]
[1779606127473,41.26,76874.96,0.0,-0.99091,1e-05,1.00607]
[1779606127567,41.26,76875.29,0.0,-0.99091,1e-05,1.00654]
[1779606132602,41.26,76874.49,0.0,-0.99092,1e-05,1.0054]
[1779606137637,41.26,76875.44,0.0,-0.99091,1e-05,1.00675]
[1779606141358,41.26,76874.97,0.0,-0.99091,1e-05,1.00608]
[1779606141418,41.26,76874.97,0.0,-0.99091,1e-05,1.00608]
[1779606141472,41.26,76874.97,0.0,-0.99091,1e-05,1.00608]
[1779606141508,41.26,76874.97,0.0,-0.99091,1e-05,1.00608]
[1779606145693,41.26,76877.38,0.0,-0.99088,1e-05,1.0095]
[1779606147072,41.26,76877.38,0.0,-0.99088,1e-05,1.0095]
[1779606147119,41.26,76877.38,0.0,-0.99088,1e-05,1.0095]
[1779606147173,41.26,76878.77,0.0,-0.99086,1e-05,1.01148]
[1779606147230,41.26,76878.77,0.0,-0.99086,1e-05,1.01148]
[1779606152742,41.26,76890.86,0.0,-0.9907,1e-05,1.02654]
[1779606153650,41.26,76890.86,0.0,-0.9907,1e-05,1.02654]
[1779606153729,41.26,76890.86,0.0,-0.9907,1e-05,1.02654]
[1779606153804,41.26,76890.86,0.0,-0.9907,1e-05,1.02654]
[1779606153972,41.26,76890.86,0.0,-0.9907,1e-05,1.02654]
[1779606154034,41.26,76892.51,0.0,-0.99067,1e-05,1.02892]
[1779606162812,41.26,76887.67,0.0,-0.99075,1e-05,1.02195]
[1779606165029,41.26,76885.74,0.0,-0.99077,1e-05,1.01918]
[1779606165042,41.26,76885.74,0.0,-0.99077,1e-05,1.01918]
[1779606165131,41.26,76885.52,0.0,-0.99078,1e-05,1.01887]
[1779606165229,41.26,76885.52,0.0,-0.99078,1e-05,1.01887]
[1779606166186,41.26,76883.03,0.0,-0.99081,1e-05,1.01531]
[1779606166842,41.26,76879.13,0.0,-0.99087,1e-05,1.00976]
[1779606169863,41.26,76876.95,0.0,-0.9909,1e-05,1.00666]
[1779606170745,41.26,76876.95,0.0,-0.9909,1e-05,1.00666]
[1779606170828,41.26,76876.95,0.0,-0.9909,1e-05,1.00666]
[1779606170970,41.26,76876.95,0.0,-0.9909,1e-05,1.00666]
[1779606170997,41.26,76878.0,0.0,-0.99089,1e-05,1.00815]
[1779606173891,41.26,76880.09,0.0,-0.99086,1e-05,1.01112]
[1779606175095,41.26,76880.09,0.0,-0.99086,1e-05,1.01112]
[1779606175183,41.26,76888.74,0.0,-0.99073,1e-05,1.02349]
[1779606175225,41.26,76888.74,0.0,-0.99073,1e-05,1.02349]
[1779606175905,41.26,76890.86,0.0,-0.9907,1e-05,1.02654]
[1779606182022,41.26,76889.67,0.0,-0.99072,1e-05,1.02482]
[1779606182101,41.26,76889.67,0.0,-0.99072,1e-05,1.02482]
[1779606182202,41.26,76893.17,0.0,-0.99067,1e-05,1.02987]
[1779606184967,41.26,76887.53,0.0,-0.99075,1e-05,1.02175]
[1779606186973,41.26,76888.19,0.0,-0.99074,1e-05,1.0227]
[1779606187089,41.26,76888.19,0.0,-0.99074,1e-05,1.0227]
[1779606187172,41.26,76887.61,0.0,-0.99075,1e-05,1.02186]
[1779606195043,41.26,76887.34,0.0,-0.99075,1e-05,1.02148]
[1779606201085,41.26,76887.03,0.0,-0.99076,1e-05,1.02103]
[1779606202888,41.26,76886.96,0.0,-0.99076,1e-05,1.02093]
[1779606202899,41.26,76886.96,0.0,-0.99076,1e-05,1.02093]
[1779606202970,41.26,76886.96,0.0,-0.99076,1e-05,1.02093]
[1779606203099,41.26,76879.84,0.0,-0.99086,1e-05,1.01076]
[1779606204105,41.26,76877.87,0.0,-0.99089,1e-05,1.00797]
[1779606208133,41.26,76874.97,0.0,-0.99093,1e-05,1.00386]
[1779606208686,41.26,76874.97,0.0,-0.99093,1e-05,1.00386]
[1779606208720,41.26,76874.97,0.0,-0.99093,1e-05,1.00386]
[1779606208831,41.26,76874.97,0.0,-0.99093,1e-05,1.00386]
[1779606208974,41.26,76874.97,0.0,-0.99093,1e-05,1.00386]
[1779606209141,41.26,76874.33,0.0,-0.99094,1e-05,1.00295]
[1779606213790,41.26,76871.94,0.0,-0.99099,1e-05,0.99736]
[1779606213870,41.26,76871.94,0.0,-0.99099,1e-05,0.99736]
[1779606213938,41.26,76871.94,0.0,-0.99099,1e-05,0.99736]
[1779606214082,41.26,76871.94,0.0,-0.99099,1e-05,0.99736]
[1779606214176,41.26,76869.06,0.0,-0.99104,1e-05,0.99332]
[1779606216190,41.26,76874.62,0.0,-0.99096,1e-05,1.00114]
[1779606216749,41.26,76874.62,0.0,-0.99096,1e-05,1.00114]
[1779606216829,41.26,76874.62,0.0,-0.99096,1e-05,1.00114]
[1779606216970,41.26,76874.62,0.0,-0.99096,1e-05,1.00114]
[1779606216980,41.26,76874.62,0.0,-0.99096,1e-05,1.00114]
[1779606217197,41.26,76873.06,0.0,-0.99098,1e-05,0.99894]
[1779606219225,41.26,76872.83,0.0,-0.99098,1e-05,0.99862]
[1779606219302,41.26,76874.08,0.0,-0.99096,1e-05,1.00038]
[1779606220218,41.26,76874.6,0.0,-0.99096,1e-05,1.00111]
[1779606221092,41.26,76874.6,0.0,-0.99096,1e-05,1.00111]
[1779606221250,41.26,76883.81,0.0,-0.99082,1e-05,1.01418]
[1779606222179,41.26,76883.81,0.0,-0.99082,1e-05,1.01418]
[1779606222255,41.26,76916.82,0.0,-0.99033,2e-05,1.06217]
[1779606223262,41.26,76917.33,0.0,-0.99032,2e-05,1.06292]
[1779606224269,41.26,76910.53,0.0,-0.99042,2e-05,1.05288]
[1779606225276,41.26,76908.09,0.0,-0.99046,2e-05,1.0493]
[1779606225483,41.26,76908.09,0.0,-0.99046,2e-05,1.0493]
[1779606225594,41.26,76908.09,0.0,-0.99046,2e-05,1.0493]
[1779606225687,41.26,76908.09,0.0,-0.99046,2e-05,1.0493]
[1779606226283,41.26,76906.01,0.0,-0.99049,2e-05,1.04625]
[1779606227473,41.26,76906.01,0.0,-0.99049,2e-05,1.04625]
[1779606227596,41.26,76906.01,0.0,-0.99049,2e-05,1.04625]
[1779606227695,41.26,76906.65,0.0,-0.99048,2e-05,1.04719]
[1779606229480,41.26,76906.38,0.0,-0.99049,2e-05,1.0468]
[1779606229643,41.26,76906.38,0.0,-0.99049,2e-05,1.0468]
[1779606229700,41.26,76907.81,0.0,-0.99047,2e-05,1.04889]
[1779606230313,41.26,76909.95,0.0,-0.99043,2e-05,1.05203]
[1779606232893,41.26,76910.34,0.0,-0.99043,2e-05,1.05261]
[1779606232968,41.26,76922.83,0.0,-0.99024,2e-05,1.0711]
[1779606233475,41.26,76922.83,0.0,-0.99024,2e-05,1.0711]
[1779606233535,41.26,76922.83,0.0,-0.99024,2e-05,1.0711]
[1779606233538,41.26,76929.03,0.0,-0.99014,2e-05,1.08038]
[1779606234342,41.26,76925.45,0.0,-0.9902,2e-05,1.07501]
[1779606235477,41.26,76925.45,0.0,-0.9902,2e-05,1.07501]
[1779606235619,41.26,76925.45,0.0,-0.9902,2e-05,1.07501]
[1779606235689,41.26,76924.22,0.0,-0.99022,2e-05,1.07317]
[1779606236357,41.26,76927.01,0.0,-0.99017,2e-05,1.07735]
[1779606237783,41.26,76927.01,0.0,-0.99017,2e-05,1.07735]
[1779606237883,41.26,76927.01,0.0,-0.99017,2e-05,1.07735]
[1779606237972,41.26,76927.01,0.0,-0.99017,2e-05,1.07735]
[1779606238111,41.26,76927.01,0.0,-0.99017,2e-05,1.07735]
[1779606238168,41.26,76925.97,0.0,-0.99019,2e-05,1.07579]
[1779606239378,41.26,76930.08,0.0,-0.99012,2e-05,1.08196]
[1779606241472,41.26,76929.79,0.0,-0.99013,2e-05,1.08152]
[1779606241603,41.26,76929.79,0.0,-0.99013,2e-05,1.08152]
[1779606241686,41.26,76922.28,0.0,-0.99025,2e-05,1.07028]
[1779606242478,41.26,76922.28,0.0,-0.99025,2e-05,1.07028]
[1779606243249,41.26,76920.6,0.0,-0.99027,2e-05,1.06778]
[1779606243952,41.26,76919.33,0.0,-0.99029,2e-05,1.06589]
[1779606245028,41.26,76916.88,0.0,-0.99033,2e-05,1.06226]
[1779606245420,41.26,76915.24,0.0,-0.99035,2e-05,1.05983]
[1779606246427,41.26,76917.26,0.0,-0.99032,2e-05,1.06282]
[1779606250455,41.26,76913.73,0.0,-0.99038,2e-05,1.0576]
[1779606251462,41.26,76915.09,0.0,-0.99036,2e-05,1.05961]
[1779606257504,41.26,76916.94,0.0,-0.99033,2e-05,1.06235]
[1779606259518,41.26,76914.79,0.0,-0.99036,2e-05,1.05916]
[1779606260525,41.26,76913.59,0.0,-0.99038,2e-05,1.05739]
[1779606265560,41.26,76915.7,0.0,-0.99035,2e-05,1.06051]
[1779606268769,41.26,76915.61,0.0,-0.99035,2e-05,1.06038]
[1779606268795,41.26,76908.43,0.0,-0.99046,2e-05,1.0498]
[1779606269588,41.26,76905.31,0.0,-0.9905,2e-05,1.04523]
[1779606274624,41.26,76904.77,0.0,-0.99053,2e-05,1.04215]
[1779606277645,41.26,76906.94,0.0,-0.9905,2e-05,1.04532]
[1779606280666,41.26,76912.62,0.0,-0.99041,2e-05,1.05366]
[1779606281673,41.26,76908.38,0.0,-0.99048,2e-05,1.04743]
[1779606284694,41.26,76905.11,0.0,-0.99053,2e-05,1.04265]
[1779606286708,41.26,76906.56,0.0,-0.99051,2e-05,1.04477]
[1779606287715,41.26,76905.07,0.0,-0.99053,2e-05,1.04259]
[1779606292750,41.26,76904.12,0.0,-0.99054,2e-05,1.04121]
[1779606297785,41.26,76904.46,0.0,-0.99054,2e-05,1.0417]
[1779606301238,41.26,76903.63,0.0,-0.99055,1e-05,1.04049]
[1779606301294,41.26,76903.63,0.0,-0.99055,1e-05,1.04049]
[1779606301303,41.26,76902.52,0.0,-0.99057,1e-05,1.03888]
[1779606301813,41.26,76899.64,0.0,-0.99061,1e-05,1.03469]
[1779606302820,41.26,76895.94,0.0,-0.99066,1e-05,1.02934]
[1779606304574,41.26,76895.18,0.0,-0.99068,1e-05,1.02824]
[1779606304833,41.26,76884.92,0.0,-0.99083,1e-05,1.01352]
[1779606306177,41.26,76883.37,0.0,-0.99085,1e-05,1.01131]
[1779606307855,41.26,76879.9,0.0,-0.9909,1e-05,1.00638]
[1779606309049,41.26,76879.9,0.0,-0.9909,1e-05,1.00638]
[1779606309072,41.26,76872.23,0.0,-0.99101,1e-05,0.99556]
[1779606310323,41.26,76868.69,0.0,-0.99106,1e-05,0.99059]
[1779606313897,41.26,76867.23,0.0,-0.99108,1e-05,0.98855]
[1779606316390,41.26,76866.24,0.0,-0.9911,1e-05,0.98717]
[1779606321952,41.26,76867.35,0.0,-0.99108,1e-05,0.98872]
[1779606326988,41.26,76866.14,0.0,-0.9911,1e-05,0.98703]
[1779606332023,41.26,76867.14,0.0,-0.9911,1e-05,0.98622]
[1779606335044,41.26,76864.95,0.0,-0.99113,1e-05,0.98317]
[1779606340079,41.26,76865.74,0.0,-0.99112,1e-05,0.98427]
[1779606341086,41.26,76864.68,0.0,-0.99114,1e-05,0.98279]
[1779606342093,41.26,76863.28,0.0,-0.99116,1e-05,0.98085]
[1779606347128,41.26,76862.63,0.0,-0.99117,1e-05,0.97994]
[1779606349142,41.26,76860.8,0.0,-0.99119,1e-05,0.97741]
[1779606354177,41.26,76857.62,0.0,-0.99124,1e-05,0.97301]
[1779606355184,41.26,76856.31,0.0,-0.99125,1e-05,0.97121]
[1779606356191,41.26,76857.75,0.0,-0.99123,1e-05,0.97319]
[1779606360219,41.26,76856.66,0.0,-0.99125,1e-05,0.97169]
[1779606362233,41.26,76866.21,0.0,-0.99112,1e-05,0.98492]
[1779606363240,41.26,76866.73,0.0,-0.99111,1e-05,0.98565]
[1779606364247,41.26,76869.87,0.0,-0.99106,1e-05,0.99004]
[1779606369282,41.26,76863.11,0.0,-0.99116,1e-05,0.98061]
[1779606370289,41.26,76866.59,0.0,-0.99111,1e-05,0.98545]
[1779606371296,41.26,76864.62,0.0,-0.99114,1e-05,0.98271]
[1779606372303,41.26,76860.49,0.0,-0.9912,1e-05,0.97698]
[1779606374317,41.26,76862.04,0.0,-0.99117,1e-05,0.97913]
[1779606379352,41.26,76861.18,0.0,-0.99119,1e-05,0.97793]
[1779606381366,41.26,76866.1,0.0,-0.99112,1e-05,0.98477]
[1779606382373,41.26,76870.64,0.0,-0.99105,1e-05,0.99111]
[1779606383380,41.26,76871.83,0.0,-0.99104,1e-05,0.99278]
[1779606384387,41.26,76870.72,0.0,-0.99105,1e-05,0.99123]
[1779606387408,41.26,76869.6,0.0,-0.99107,1e-05,0.98966]
[1779606389421,41.26,76863.67,0.0,-0.99115,1e-05,0.98139]
[1779606390429,41.26,76865.65,0.0,-0.99112,1e-05,0.98414]
[1779606395465,41.26,76865.2,0.0,-0.99115,1e-05,0.98132]
[1779606398486,41.26,76866.93,0.0,-0.99112,1e-05,0.98373]
[1779606399493,41.26,76865.85,0.0,-0.99114,1e-05,0.98223]
[1779606404527,41.26,76866.0,0.0,-0.99114,1e-05,0.98243]
[1779606411577,41.26,76866.15,0.0,-0.99114,1e-05,0.98264]
[1779606416612,41.26,76866.25,0.0,-0.99113,1e-05,0.98278]
[1779606421647,41.26,76865.94,0.0,-0.99114,1e-05,0.98235]
[1779606426682,41.26,76866.07,0.0,-0.99114,1e-05,0.98253]
[1779606427689,41.26,76869.26,0.0,-0.99109,1e-05,0.98698]
[1779606431716,41.26,76873.22,0.0,-0.99103,1e-05,0.99252]
[1779606435745,41.26,76870.57,0.0,-0.99107,1e-05,0.98881]
[1779606436752,41.26,76871.78,0.0,-0.99106,1e-05,0.9905]
[1779606440784,41.26,76870.58,0.0,-0.99107,1e-05,0.98882]
[1779606442798,41.26,76864.79,0.0,-0.99115,1e-05,0.98075]
[1779606443806,41.26,76863.68,0.0,-0.99117,1e-05,0.97921]
[1779606444813,41.26,76862.58,0.0,-0.99119,1e-05,0.97769]
[1779606446101,41.26,76860.76,0.0,-0.99121,1e-05,0.97517]
[1779606448841,41.26,76856.31,0.0,-0.99127,1e-05,0.96903]
[1779606450855,41.26,76849.64,0.0,-0.99137,1e-05,0.95989]
[1779606451862,41.26,76853.85,0.0,-0.99133,1e-05,0.96348]
[1779606456899,41.26,76853.56,0.0,-0.99133,1e-05,0.96308]
[1779606457906,41.26,76852.23,0.0,-0.99135,1e-05,0.96127]
[1779606459920,41.26,76853.75,0.0,-0.99133,1e-05,0.96334]
[1779606466969,41.26,76853.41,0.0,-0.99133,1e-05,0.96288]
[1779606468983,41.26,76851.92,0.0,-0.99135,1e-05,0.96084]
[1779606470997,41.26,76850.5,0.0,-0.99137,1e-05,0.9589]
[1779606476032,41.26,76850.6,0.0,-0.99137,1e-05,0.95904]
[1779606482074,41.26,76850.24,0.0,-0.99138,1e-05,0.95855]
[1779606488116,41.26,76843.18,0.0,-0.99147,1e-05,0.94896]
[1779606489123,41.26,76842.89,0.0,-0.99148,1e-05,0.94857]
[1779606491137,41.26,76841.55,0.0,-0.9915,1e-05,0.94676]
[1779606492144,41.26,76842.56,0.0,-0.99148,1e-05,0.94812]
[1779606495164,41.26,76841.02,0.0,-0.9915,1e-05,0.94604]
[1779606496172,41.26,76839.26,0.0,-0.99153,1e-05,0.94367]
[1779606498186,41.26,76837.87,0.0,-0.99155,1e-05,0.9418]
[1779606499193,41.26,76836.32,0.0,-0.99157,1e-05,0.93972]
[1779606507249,41.26,76836.89,0.0,-0.99156,1e-05,0.94048]
[1779606510270,41.26,76833.73,0.0,-0.9916,1e-05,0.93625]
[1779606512284,41.26,76831.88,0.0,-0.99165,1e-05,0.93166]
[1779606516312,41.26,76830.83,0.0,-0.99166,1e-05,0.93026]
[1779606517319,41.26,76829.41,0.0,-0.99168,1e-05,0.92837]
[1779606520340,41.26,76829.81,0.0,-0.99167,1e-05,0.9289]
[1779606525375,41.26,76830.71,0.0,-0.99166,1e-05,0.9301]
[1779606528395,41.26,76829.49,0.0,-0.99168,1e-05,0.92848]
[1779606531418,41.26,76830.94,0.0,-0.99166,1e-05,0.9304]
[1779606533431,41.26,76829.56,0.0,-0.99168,1e-05,0.92857]
[1779606536452,41.26,76833.18,0.0,-0.99163,1e-05,0.93339]
[1779606541487,41.26,76839.05,0.0,-0.99155,1e-05,0.94125]
[1779606542495,41.26,76844.12,0.0,-0.99148,1e-05,0.94809]
[1779606543501,41.26,76847.03,0.0,-0.99144,1e-05,0.95203]
[1779606546524,41.26,76848.16,0.0,-0.99143,1e-05,0.95356]
[1779606551559,41.26,76847.68,0.0,-0.99143,1e-05,0.95291]
[1779606556594,41.26,76849.07,0.0,-0.99141,1e-05,0.9548]
[1779606557600,41.26,76847.31,0.0,-0.99144,1e-05,0.95241]
[1779606562636,41.26,76847.09,0.0,-0.99144,1e-05,0.95211]
[1779606567671,41.26,76846.09,0.0,-0.99145,1e-05,0.95075]
[1779606569685,41.26,76845.08,0.0,-0.99147,1e-05,0.94938]
[1779606574720,41.26,76845.25,0.0,-0.99148,1e-05,0.94747]
[1779606579760,41.26,76845.21,0.0,-0.99148,1e-05,0.94742]
[1779606585708,41.26,76845.21,0.0,-0.99148,1e-05,0.94742]
[1779606589830,41.26,76844.14,0.0,-0.9915,1e-05,0.94597]
[1779606593859,41.26,76845.64,0.0,-0.99148,1e-05,0.948]
[1779606595873,41.26,76844.05,0.0,-0.9915,1e-05,0.94585]
[1779606600908,41.26,76842.8,0.0,-0.99152,1e-05,0.94416]
[1779606601915,41.26,76839.79,0.0,-0.99156,1e-05,0.94011]
[1779606605473,41.26,76838.97,0.0,-0.99157,1e-05,0.93901]
[1779606605598,41.26,76838.97,0.0,-0.99157,1e-05,0.93901]
[1779606609395,41.26,76838.9,0.0,-0.99157,1e-05,0.93892]
[1779606615009,41.26,76839.06,0.0,-0.99157,1e-05,0.93913]
[1779606616021,41.26,76837.23,0.0,-0.99159,1e-05,0.93668]
[1779606621056,41.26,76838.05,0.0,-0.99158,1e-05,0.93778]
[1779606626091,41.26,76836.18,0.0,-0.99161,1e-05,0.93528]
[1779606628105,41.26,76832.4,0.0,-0.99166,1e-05,0.93023]
[1779606629112,41.26,76831.07,0.0,-0.99168,1e-05,0.92846]
[1779606632133,41.26,76829.47,0.0,-0.99172,1e-05,0.92423]
[1779606637168,41.26,76828.69,0.0,-0.99173,1e-05,0.9232]
[1779606642203,41.26,76827.74,0.0,-0.99174,1e-05,0.92194]
[1779606647237,41.26,76827.08,0.0,-0.99175,1e-05,0.92107]
[1779606648245,41.26,76824.86,0.0,-0.99178,1e-05,0.91814]
[1779606649251,41.26,76826.04,0.0,-0.99176,1e-05,0.91969]
[1779606655293,41.26,76825.92,0.0,-0.99176,1e-05,0.91954]
[1779606656300,41.26,76824.28,0.0,-0.99179,1e-05,0.91737]
[1779606665364,41.26,76825.01,0.0,-0.99178,1e-05,0.91834]
[1779606670399,41.26,76824.0,0.0,-0.99179,1e-05,0.91701]
[1779606672413,41.26,76819.31,0.0,-0.99185,1e-05,0.91085]
[1779606677449,41.26,76819.53,0.0,-0.99185,1e-05,0.91114]
[1779606678455,41.26,76816.33,0.0,-0.99189,1e-05,0.90696]
[1779606684497,41.26,76815.04,0.0,-0.99191,1e-05,0.90527]
[1779606690539,41.26,76815.02,0.0,-0.99191,1e-05,0.90525]
[1779606695575,41.26,76815.6,0.0,-0.99192,1e-05,0.90393]
[1779606705645,41.26,76815.46,0.0,-0.99192,1e-05,0.90374]
[1779606711687,41.26,76818.56,0.0,-0.99188,1e-05,0.90778]
[1779606712694,41.26,76819.92,0.0,-0.99186,1e-05,0.90956]
[1779606713701,41.26,76818.77,0.0,-0.99188,1e-05,0.90806]
[1779606716722,41.26,76817.73,0.0,-0.99189,1e-05,0.9067]
[1779606724903,41.26,76818.04,0.0,-0.99189,1e-05,0.90711]
[1779606730820,41.26,76818.08,0.0,-0.99189,1e-05,0.90716]
[1779606732834,41.26,76816.18,0.0,-0.99191,1e-05,0.90468]
[1779606733841,41.26,76817.75,0.0,-0.99189,1e-05,0.90673]
[1779606735855,41.26,76813.91,0.0,-0.99194,1e-05,0.90173]
[1779606738880,41.26,76810.56,0.0,-0.99198,1e-05,0.89739]
[1779606739888,41.26,76813.95,0.0,-0.99194,1e-05,0.90178]
[1779606742909,41.26,76815.45,0.0,-0.99192,1e-05,0.90373]
[1779606747944,41.26,76814.6,0.0,-0.99193,1e-05,0.90263]
[1779606748951,41.26,76815.95,0.0,-0.99191,1e-05,0.90438]
[1779606749958,41.26,76817.16,0.0,-0.9919,1e-05,0.90596]
[1779606757007,41.26,76815.9,0.0,-0.99193,1e-05,0.90224]
[1779606758014,41.26,76814.87,0.0,-0.99195,1e-05,0.9009]
[1779606760028,41.26,76813.87,0.0,-0.99196,1e-05,0.89961]
[1779606765063,41.26,76811.18,0.0,-0.99199,1e-05,0.89612]
[1779606766070,41.26,76809.71,0.0,-0.99201,1e-05,0.89423]
[1779606771104,41.26,76809.34,0.0,-0.99202,1e-05,0.89375]
[1779606780171,41.26,76809.4,0.0,-0.99202,1e-05,0.89383]
[1779606785206,41.26,76810.39,0.0,-0.992,1e-05,0.8951]
[1779606789233,41.26,76816.52,0.0,-0.99192,1e-05,0.90305]
[1779606790808,41.26,76816.52,0.0,-0.99192,1e-05,0.90305]
[1779606791485,41.26,76816.01,0.0,-0.99193,1e-05,0.90238]
[1779606791578,41.26,76815.29,0.0,-0.99194,1e-05,0.90145]
[1779606797290,41.26,76814.68,0.0,-0.99195,1e-05,0.90066]
[1779606800311,41.26,76817.13,0.0,-0.99192,1e-05,0.90384]
[1779606801225,41.26,76817.13,0.0,-0.99192,1e-05,0.90384]
[1779606801318,41.26,76821.65,0.0,-0.99186,1e-05,0.90974]
[1779606803480,41.26,76821.53,0.0,-0.99186,1e-05,0.90958]
[1779606807473,41.26,76822.78,0.0,-0.99184,1e-05,0.91122]
[1779606812395,41.26,76822.91,0.0,-0.99186,1e-05,0.9093]
[1779606815713,41.26,76822.91,0.0,-0.99186,1e-05,0.9093]
[1779606815724,41.26,76822.91,0.0,-0.99186,1e-05,0.9093]
[1779606815767,41.26,76822.91,0.0,-0.99186,1e-05,0.9093]
[1779606819443,41.26,76825.72,0.0,-0.99182,1e-05,0.91298]
[1779606822235,41.26,76824.8,0.0,-0.99183,1e-05,0.91177]
[1779606822473,41.26,76824.8,0.0,-0.99183,1e-05,0.91177]
[1779606828507,41.26,76823.59,0.0,-0.99185,1e-05,0.91019]
[1779606830007,41.26,76824.21,0.0,-0.99184,1e-05,0.911]
[1779606830229,41.26,76824.21,0.0,-0.99184,1e-05,0.911]
[1779606830516,41.26,76824.21,0.0,-0.99184,1e-05,0.911]
[1779606830722,41.26,76824.21,0.0,-0.99184,1e-05,0.911]
[1779606830823,41.26,76823.64,0.0,-0.99185,1e-05,0.91025]
[1779606838578,41.26,76820.81,0.0,-0.99189,1e-05,0.90655]
[1779606841047,41.26,76819.19,0.0,-0.99191,1e-05,0.90444]
[1779606841223,41.26,76819.19,0.0,-0.99191,1e-05,0.90444]
[1779606847641,41.26,76817.62,0.0,-0.99193,1e-05,0.9024]
[1779606849695,41.26,76818.52,0.0,-0.99192,1e-05,0.90357]
[1779606849722,41.26,76818.52,0.0,-0.99192,1e-05,0.90357]
[1779606850828,41.26,76818.0,0.0,-0.99192,1e-05,0.90289]
[1779606850970,41.26,76818.35,0.0,-0.99192,1e-05,0.90335]
[1779606851669,41.26,76817.61,0.0,-0.99193,1e-05,0.90239]
[1779606857711,41.26,76817.7,0.0,-0.99193,1e-05,0.9025]
[1779606858572,41.26,76817.7,0.0,-0.99193,1e-05,0.9025]
[1779606858724,41.26,76817.7,0.0,-0.99193,1e-05,0.9025]
[1779606861738,41.26,76813.97,0.0,-0.99198,1e-05,0.89767]
[1779606864344,41.26,76812.02,0.0,-0.992,1e-05,0.89514]
[1779606864474,41.26,76812.02,0.0,-0.992,1e-05,0.89514]
[1779606865053,41.26,76811.99,0.0,-0.992,1e-05,0.89511]
[1779606865225,41.26,76811.99,0.0,-0.992,1e-05,0.89511]
[1779606865326,41.26,76811.99,0.0,-0.992,1e-05,0.89511]
[1779606870801,41.26,76811.73,0.0,-0.992,1e-05,0.89477]
[1779606872816,41.26,76812.39,0.0,-0.99201,1e-05,0.89356]
[1779606874141,41.26,76812.0,0.0,-0.99202,1e-05,0.89305]
[1779606874224,41.26,76812.0,0.0,-0.99202,1e-05,0.89305]
[1779606879865,41.26,76811.69,0.0,-0.99202,1e-05,0.89265]
[1779606880817,41.26,76811.69,0.0,-0.99202,1e-05,0.89265]
[1779606880975,41.26,76811.97,0.0,-0.99202,1e-05,0.89302]
[1779606881422,41.26,76811.97,0.0,-0.99202,1e-05,0.89302]
[1779606881475,41.26,76811.97,0.0,-0.99202,1e-05,0.89302]
[1779606881573,41.26,76811.97,0.0,-0.99202,1e-05,0.89302]
[1779606886914,41.26,76811.84,0.0,-0.99202,1e-05,0.89285]
[1779606891900,41.26,76810.05,0.0,-0.99204,1e-05,0.89054]
[1779606891971,41.26,76809.64,0.0,-0.99205,1e-05,0.89002]
[1779606897991,41.26,76808.88,0.0,-0.99206,1e-05,0.88904]
[1779606902019,41.26,76811.33,0.0,-0.99203,1e-05,0.89219]
[1779606903145,41.26,76811.33,0.0,-0.99203,1e-05,0.89219]
[1779606903225,41.26,76811.33,0.0,-0.99203,1e-05,0.89219]
[1779606903926,41.26,76811.33,0.0,-0.99203,1e-05,0.89219]
[1779606903944,41.26,76811.67,0.0,-0.99202,1e-05,0.89263]
[1779606903974,41.26,76811.67,0.0,-0.99202,1e-05,0.89263]
[1779606909070,41.26,76809.28,0.0,-0.99205,1e-05,0.88955]
[1779606914105,41.26,76809.78,0.0,-0.99205,1e-05,0.8902]
[1779606916448,41.26,76809.99,0.0,-0.99205,1e-05,0.89047]
[1779606916474,41.26,76809.99,0.0,-0.99205,1e-05,0.89047]
[1779606921153,41.26,76812.38,0.0,-0.99201,1e-05,0.89354]
[1779606922161,41.26,76815.92,0.0,-0.99197,1e-05,0.89812]
[1779606923416,41.26,76815.92,0.0,-0.99197,1e-05,0.89812]
[1779606923474,41.26,76815.92,0.0,-0.99197,1e-05,0.89812]
[1779606923980,41.26,76815.92,0.0,-0.99197,1e-05,0.89812]
[1779606924227,41.26,76816.65,0.0,-0.99196,1e-05,0.89907]
[1779606924232,41.26,76816.76,0.0,-0.99196,1e-05,0.89921]
[1779606925181,41.26,76821.86,0.0,-0.99189,1e-05,0.90584]
[1779606926180,41.26,76821.86,0.0,-0.99189,1e-05,0.90584]
[1779606926225,41.26,76821.86,0.0,-0.99189,1e-05,0.90584]
[1779606927196,41.26,76812.89,0.0,-0.99201,1e-05,0.8942]
[1779606928037,41.26,76812.89,0.0,-0.99201,1e-05,0.8942]
[1779606928226,41.26,76812.89,0.0,-0.99201,1e-05,0.8942]
[1779606928313,41.26,76810.34,0.0,-0.99204,1e-05,0.89092]
[1779606931004,41.26,76810.26,0.0,-0.99204,1e-05,0.89081]
[1779606931221,41.26,76810.26,0.0,-0.99204,1e-05,0.89081]
[1779606931224,41.26,76809.92,0.0,-0.99206,1e-05,0.88832]
[1779606939281,41.26,76809.34,0.0,-0.99207,1e-05,0.88757]
[1779606941978,41.26,76809.27,0.0,-0.99207,1e-05,0.88748]
[1779606942224,41.26,76809.27,0.0,-0.99207,1e-05,0.88748]
[1779606951365,41.26,76799.23,0.0,-0.9922,1e-05,0.87468]
[1779606952372,41.26,76798.77,0.0,-0.99221,1e-05,0.8741]
[1779606953602,41.26,76798.77,0.0,-0.99221,1e-05,0.8741]
[1779606953722,41.26,76798.77,0.0,-0.99221,1e-05,0.8741]
[1779606954566,41.26,76798.52,0.0,-0.99221,1e-05,0.87378]
[1779606954726,41.26,76798.52,0.0,-0.99221,1e-05,0.87378]
[1779606954772,41.26,76798.52,0.0,-0.99221,1e-05,0.87378]
[1779606955393,41.26,76790.52,0.0,-0.99231,1e-05,0.8637]
[1779606956400,41.26,76790.83,0.0,-0.99231,1e-05,0.86409]
[1779606959421,41.26,76795.9,0.0,-0.99224,1e-05,0.87047]
[1779606960514,41.26,76795.9,0.0,-0.99224,1e-05,0.87047]
[1779606960726,41.26,76795.9,0.0,-0.99224,1e-05,0.87047]
[1779606962442,41.26,76806.22,0.0,-0.99211,1e-05,0.88358]
[1779606963449,41.26,76807.58,0.0,-0.99209,1e-05,0.88532]
[1779606964247,41.26,76807.58,0.0,-0.99209,1e-05,0.88532]
[1779606964473,41.26,76807.58,0.0,-0.99209,1e-05,0.88532]
[1779606964982,41.26,76807.58,0.0,-0.99209,1e-05,0.88532]
[1779606965030,41.26,76807.42,0.0,-0.9921,1e-05,0.88511]
[1779606965222,41.26,76807.42,0.0,-0.9921,1e-05,0.88511]
[1779606969491,41.26,76815.76,0.0,-0.99199,1e-05,0.89584]
[1779606970498,41.26,76816.92,0.0,-0.99197,1e-05,0.89734]
[1779606971693,41.26,76816.92,0.0,-0.99197,1e-05,0.89734]
[1779606971724,41.26,76816.92,0.0,-0.99197,1e-05,0.89734]
[1779606971795,41.26,76814.16,0.0,-0.99201,1e-05,0.89378]
[1779606977547,41.26,76813.65,0.0,-0.99202,1e-05,0.89312]
[1779606978153,41.26,76813.65,0.0,-0.99202,1e-05,0.89312]
[1779606978224,41.26,76813.65,0.0,-0.99202,1e-05,0.89312]
[1779606978785,41.26,76813.65,0.0,-0.99202,1e-05,0.89312]
[1779606978978,41.26,76813.65,0.0,-0.99202,1e-05,0.89312]
[1779606978827,41.26,76813.76,0.0,-0.99201,1e-05,0.89326]
[1779606981469,41.26,76813.76,0.0,-0.99201,1e-05,0.89326]
[1779606986610,41.26,76815.3,0.0,-0.99199,1e-05,0.89525]
[1779606988130,41.26,76816.04,0.0,-0.99198,1e-05,0.89621]
[1779606988232,41.26,76816.04,0.0,-0.99198,1e-05,0.89621]
[1779606988241,41.26,76816.04,0.0,-0.99198,1e-05,0.89621]
[1779606988471,41.26,76816.04,0.0,-0.99198,1e-05,0.89621]
[1779606988624,41.26,76815.14,0.0,-0.992,1e-05,0.89504]
[1779606992557,41.26,76814.33,0.0,-0.99202,1e-05,0.89193]
[1779606992727,41.26,76814.33,0.0,-0.99202,1e-05,0.89193]
[1779606998573,41.26,76814.61,0.0,-0.99202,1e-05,0.89229]
[1779606998722,41.26,76814.61,0.0,-0.99202,1e-05,0.89229]
[1779606999223,41.26,76813.88,0.0,-0.99203,1e-05,0.89135]
[1779606999474,41.26,76813.88,0.0,-0.99203,1e-05,0.89135]
[1779606999701,41.26,76814.34,0.0,-0.99202,1e-05,0.89194]
[1779607005743,41.26,76817.73,0.0,-0.99198,1e-05,0.89632]
[1779607007277,41.26,76817.59,0.0,-0.99198,1e-05,0.89614]
[1779607007476,41.26,76817.59,0.0,-0.99198,1e-05,0.89614]
[1779607012792,41.26,76816.0,0.0,-0.992,1e-05,0.89409]
[1779607017832,41.26,76815.52,0.0,-0.99201,1e-05,0.89347]
[1779607018399,41.26,76815.52,0.0,-0.99201,1e-05,0.89347]
[1779607018474,41.26,76815.52,0.0,-0.99201,1e-05,0.89347]
[1779607019153,41.26,76815.99,0.0,-0.992,1e-05,0.89407]
[1779607019224,41.26,76815.99,0.0,-0.992,1e-05,0.89407]
[1779607019841,41.26,76815.23,0.0,-0.99201,1e-05,0.89309]
[1779607023870,41.26,76809.96,0.0,-0.99208,1e-05,0.88632]
[1779607024877,41.26,76806.99,0.0,-0.99212,1e-05,0.88251]
[1779607025579,41.26,76806.99,0.0,-0.99212,1e-05,0.88251]
[1779607025723,41.26,76806.99,0.0,-0.99212,1e-05,0.88251]
[1779607035954,41.26,76806.0,0.0,-0.99213,1e-05,0.88125]
[1779607039450,41.26,76805.63,0.0,-0.99214,1e-05,0.88078]
[1779607039473,41.26,76805.63,0.0,-0.99214,1e-05,0.88078]
[1779607040896,41.26,76805.63,0.0,-0.99214,1e-05,0.88078]
[1779607040970,41.26,76805.63,0.0,-0.99214,1e-05,0.88078]
[1779607040989,41.26,76806.99,0.0,-0.99212,1e-05,0.88251]
[1779607044013,41.26,76803.98,0.0,-0.99216,1e-05,0.87868]
[1779607046461,41.26,76803.19,0.0,-0.99217,1e-05,0.87767]
[1779607046472,41.26,76803.19,0.0,-0.99217,1e-05,0.87767]
[1779607051065,41.26,76806.63,0.0,-0.99214,1e-05,0.88001]
[1779607052991,41.26,76805.78,0.0,-0.99215,1e-05,0.87893]
[1779607053230,41.26,76804.91,0.0,-0.99216,1e-05,0.87782]
[1779607053988,41.26,76804.91,0.0,-0.99216,1e-05,0.87782]
[1779607054089,41.26,76804.78,0.0,-0.99217,1e-05,0.87765]
[1779607054225,41.26,76804.78,0.0,-0.99217,1e-05,0.87765]
[1779607062146,41.26,76804.75,0.0,-0.99217,1e-05,0.87762]
[1779607067353,41.26,76804.75,0.0,-0.99217,1e-05,0.87762]
[1779607067474,41.26,76804.75,0.0,-0.99217,1e-05,0.87762]
[1779607068190,41.26,76799.49,0.0,-0.99223,1e-05,0.87095]
[1779607069197,41.26,76795.98,0.0,-0.99228,1e-05,0.86652]
[1779607071285,41.26,76796.25,0.0,-0.99227,1e-05,0.86686]
[1779607071473,41.26,76796.25,0.0,-0.99227,1e-05,0.86686]
[1779607071488,41.26,76795.64,0.0,-0.99228,1e-05,0.86609]
[1779607075904,41.26,76793.93,0.0,-0.9923,1e-05,0.86394]
[1779607075970,41.26,76793.93,0.0,-0.9923,1e-05,0.86394]
[1779607078260,41.26,76790.05,0.0,-0.99235,1e-05,0.85908]
[1779607083295,41.26,76788.64,0.0,-0.99237,1e-05,0.85732]
[1779607084946,41.26,76788.64,0.0,-0.99237,1e-05,0.85732]
[1779607084978,41.26,76788.64,0.0,-0.99237,1e-05,0.85732]
[1779607086558,41.26,76788.87,0.0,-0.99237,1e-05,0.85761]
[1779607086721,41.26,76788.87,0.0,-0.99237,1e-05,0.85761]
[1779607086822,41.26,76789.2,0.0,-0.99236,1e-05,0.85802]
[1779607092359,41.26,76789.56,0.0,-0.99236,1e-05,0.85847]
[1779607095380,41.26,76796.5,0.0,-0.99227,1e-05,0.86717]
[1779607096267,41.26,76796.5,0.0,-0.99227,1e-05,0.86717]
[1779607096473,41.26,76796.5,0.0,-0.99227,1e-05,0.86717]
[1779607101935,41.26,76798.37,0.0,-0.99225,1e-05,0.86953]
[1779607101971,41.26,76798.37,0.0,-0.99225,1e-05,0.86953]
[1779607102429,41.26,76802.32,0.0,-0.9922,1e-05,0.87453]
[1779607103671,41.26,76802.32,0.0,-0.9922,1e-05,0.87453]
[1779607103723,41.26,76802.32,0.0,-0.9922,1e-05,0.87453]
[1779607103765,41.26,76801.15,0.0,-0.99221,1e-05,0.87305]
[1779607109477,41.26,76801.82,0.0,-0.9922,1e-05,0.8739]
[1779607113506,41.26,76802.76,0.0,-0.99221,1e-05,0.87305]
[1779607115034,41.26,76802.76,0.0,-0.99221,1e-05,0.87305]
[1779607115223,41.26,76802.67,0.0,-0.99221,1e-05,0.87294]
[1779607120555,41.26,76801.5,0.0,-0.99223,1e-05,0.87146]
[1779607122560,41.26,76800.73,0.0,-0.99223,1e-05,0.87048]
[1779607122723,41.26,76800.73,0.0,-0.99223,1e-05,0.87048]
[1779607123949,41.26,76800.91,0.0,-0.99223,1e-05,0.87071]
[1779607123975,41.26,76800.91,0.0,-0.99223,1e-05,0.87071]
[1779607124050,41.26,76800.91,0.0,-0.99223,1e-05,0.87071]
[1779607128611,41.26,76798.59,0.0,-0.99226,1e-05,0.86778]
[1779607129623,41.26,76798.59,0.0,-0.99226,1e-05,0.86778]
[1779607129723,41.26,76798.59,0.0,-0.99226,1e-05,0.86778]
[1779607129821,41.26,76796.37,0.0,-0.99229,1e-05,0.86499]
[1779607135639,41.26,76794.88,0.0,-0.99231,1e-05,0.86312]
[1779607135721,41.26,76794.88,0.0,-0.99231,1e-05,0.86312]
[1779607136182,41.26,76794.88,0.0,-0.99231,1e-05,0.86312]
[1779607136227,41.26,76794.88,0.0,-0.99231,1e-05,0.86312]
[1779607136200,41.26,76794.27,0.0,-0.99232,1e-05,0.86235]
[1779607141202,41.26,76794.03,0.0,-0.99232,1e-05,0.86205]
[1779607146432,41.26,76793.9,0.0,-0.99232,1e-05,0.86189]
[1779607146473,41.26,76793.9,0.0,-0.99232,1e-05,0.86189]
[1779607151783,41.26,76793.54,0.0,-0.99233,1e-05,0.86144]
[1779607151970,41.26,76793.54,0.0,-0.99233,1e-05,0.86144]
[1779607153308,41.26,76794.36,0.0,-0.99232,1e-05,0.86246]
[1779607153471,41.26,76794.36,0.0,-0.99232,1e-05,0.86246]
[1779607153787,41.26,76798.24,0.0,-0.99227,1e-05,0.86734]
[1779607156772,41.26,76797.93,0.0,-0.99227,1e-05,0.86695]
[1779607156971,41.26,76797.93,0.0,-0.99227,1e-05,0.86695]
[1779607157025,41.26,76801.62,0.0,-0.99222,1e-05,0.87161]
[1779607162849,41.26,76802.54,0.0,-0.99221,1e-05,0.87277]
[1779607163299,41.26,76802.54,0.0,-0.99221,1e-05,0.87277]
[1779607163471,41.26,76802.54,0.0,-0.99221,1e-05,0.87277]
[1779607164279,41.26,76802.47,0.0,-0.99221,1e-05,0.87268]
[1779607164474,41.26,76802.47,0.0,-0.99221,1e-05,0.87268]
[1779607164572,41.26,76802.47,0.0,-0.99221,1e-05,0.87268]
[1779607171111,41.26,76801.14,0.0,-0.99223,1e-05,0.871]
[1779607171219,41.26,76801.14,0.0,-0.99223,1e-05,0.871]
[1779607171182,41.26,76803.89,0.0,-0.99221,1e-05,0.87245]
[1779607172920,41.26,76806.49,0.0,-0.99218,1e-05,0.87575]
[1779607174645,41.26,76807.32,0.0,-0.99217,1e-05,0.8768]
[1779607174718,41.26,76807.32,0.0,-0.99217,1e-05,0.8768]
[1779607176103,41.26,76808.98,0.0,-0.99215,1e-05,0.87891]
[1779607176227,41.26,76808.98,0.0,-0.99215,1e-05,0.87891]
[1779607176204,41.26,76808.47,0.0,-0.99215,1e-05,0.87826]
[1779607176948,41.26,76810.57,0.0,-0.99213,1e-05,0.88094]
[1779607183997,41.26,76811.81,0.0,-0.99211,1e-05,0.88253]
[1779607185470,41.26,76811.96,0.0,-0.99211,1e-05,0.88272]
[1779607188029,41.26,76816.19,0.0,-0.99205,1e-05,0.88814]
[1779607188797,41.26,76816.19,0.0,-0.99205,1e-05,0.88814]
[1779607188971,41.26,76816.19,0.0,-0.99205,1e-05,0.88814]
[1779607189034,41.26,76816.4,0.0,-0.99205,1e-05,0.88841]
[1779607189471,41.26,76816.4,0.0,-0.99205,1e-05,0.88841]
[1779607195076,41.26,76818.31,0.0,-0.99203,1e-05,0.89087]
[1779607195386,41.26,76818.31,0.0,-0.99203,1e-05,0.89087]
[1779607195472,41.26,76818.31,0.0,-0.99203,1e-05,0.89087]
[1779607197355,41.26,76818.26,0.0,-0.99203,1e-05,0.8908]
[1779607197476,41.26,76818.26,0.0,-0.99203,1e-05,0.8908]
[1779607197573,41.26,76818.26,0.0,-0.99203,1e-05,0.8908]
[1779607203153,41.26,76819.2,0.0,-0.99202,1e-05,0.89201]
[1779607211511,41.26,76819.2,0.0,-0.99202,1e-05,0.89201]
[1779607213470,41.26,76819.27,0.0,-0.99201,1e-05,0.8921]
[1779607214230,41.26,76813.62,0.0,-0.99209,1e-05,0.88484]
[1779607216038,41.26,76813.39,0.0,-0.99209,1e-05,0.88455]
[1779607216225,41.26,76813.39,0.0,-0.99209,1e-05,0.88455]
[1779607216245,41.26,76813.18,0.0,-0.99209,1e-05,0.88428]
[1779607218200,41.26,76812.74,0.0,-0.9921,1e-05,0.88371]
[1779607218221,41.26,76812.74,0.0,-0.9921,1e-05,0.88371]
[1779607221280,41.26,76804.35,0.0,-0.99221,1e-05,0.87303]
[1779607223294,41.26,76803.21,0.0,-0.99222,1e-05,0.87159]
[1779607223643,41.26,76803.21,0.0,-0.99222,1e-05,0.87159]
[1779607223721,41.26,76803.21,0.0,-0.99222,1e-05,0.87159]
[1779607224301,41.26,76804.71,0.0,-0.9922,1e-05,0.87349]
[1779607224640,41.26,76804.71,0.0,-0.9922,1e-05,0.87349]
[1779607224723,41.26,76804.71,0.0,-0.9922,1e-05,0.87349]
[1779607232357,41.26,76803.66,0.0,-0.99223,1e-05,0.87012]
[1779607235108,41.26,76803.34,0.0,-0.99224,1e-05,0.86972]
[1779607235225,41.26,76803.34,0.0,-0.99224,1e-05,0.86972]
[1779607235288,41.26,76803.66,0.0,-0.99223,1e-05,0.87012]
[1779607236236,41.26,76803.66,0.0,-0.99223,1e-05,0.87012]
[1779607236471,41.26,76803.66,0.0,-0.99223,1e-05,0.87012]
[1779607239406,41.26,76799.38,0.0,-0.99229,1e-05,0.86473]
[1779607240413,41.26,76795.03,0.0,-0.99234,1e-05,0.85927]
[1779607241602,41.26,76795.03,0.0,-0.99234,1e-05,0.85927]
[1779607241720,41.26,76795.03,0.0,-0.99234,1e-05,0.85927]
[1779607241807,41.26,76796.27,0.0,-0.99233,1e-05,0.86083]
[1779607242580,41.26,76796.27,0.0,-0.99233,1e-05,0.86083]
[1779607242725,41.26,76796.27,0.0,-0.99233,1e-05,0.86083]
[1779607248469,41.26,76794.31,0.0,-0.99235,1e-05,0.85837]
[1779607250474,41.26,76793.26,0.0,-0.99236,1e-05,0.85706]
[1779607250723,41.26,76793.26,0.0,-0.99236,1e-05,0.85706]
[1779607250823,41.26,76794.2,0.0,-0.99235,1e-05,0.85824]
[1779607251823,41.26,76794.2,0.0,-0.99235,1e-05,0.85824]
[1779607251977,41.26,76794.2,0.0,-0.99235,1e-05,0.85824]
[1779607255517,41.26,76799.43,0.0,-0.99229,1e-05,0.86479]
[1779607256512,41.26,76799.43,0.0,-0.99229,1e-05,0.86479]
[1779607256723,41.26,76799.43,0.0,-0.99229,1e-05,0.86479]
[1779607256768,41.26,76798.79,0.0,-0.99229,1e-05,0.86399]
[1779607257435,41.26,76798.79,0.0,-0.99229,1e-05,0.86399]
[1779607257477,41.26,76798.79,0.0,-0.99229,1e-05,0.86399]
[1779607261560,41.26,76802.57,0.0,-0.99225,1e-05,0.86875]
[1779607262567,41.26,76798.41,0.0,-0.9923,1e-05,0.86351]
[1779607263378,41.26,76798.41,0.0,-0.9923,1e-05,0.86351]
[1779607263476,41.26,76798.41,0.0,-0.9923,1e-05,0.86351]
[1779607264214,41.26,76798.41,0.0,-0.9923,1e-05,0.86351]
[1779607264222,41.26,76798.41,0.0,-0.9923,1e-05,0.86351]
[1779607264316,41.26,76798.55,0.0,-0.9923,1e-05,0.86369]
[1779607269616,41.26,76797.48,0.0,-0.99231,1e-05,0.86234]
[1779607271630,41.26,76800.31,0.0,-0.99228,1e-05,0.8659]
[1779607273026,41.26,76800.31,0.0,-0.99228,1e-05,0.8659]
[1779607273221,41.26,76800.31,0.0,-0.99228,1e-05,0.8659]
[1779607273233,41.26,76800.38,0.0,-0.99227,1e-05,0.86599]
[1779607273989,41.26,76800.38,0.0,-0.99227,1e-05,0.86599]
[1779607274221,41.26,76800.38,0.0,-0.99227,1e-05,0.86599]
[1779607279652,41.26,76801.2,0.0,-0.99226,1e-05,0.86702]
[1779607279718,41.26,76801.2,0.0,-0.99226,1e-05,0.86702]
[1779607279973,41.26,76801.2,0.0,-0.99226,1e-05,0.86702]
[1779607287742,41.26,76799.56,0.0,-0.99228,1e-05,0.86496]
[1779607289660,41.26,76798.01,0.0,-0.9923,1e-05,0.86301]
[1779607289723,41.26,76798.01,0.0,-0.9923,1e-05,0.86301]
[1779607289798,41.26,76798.01,0.0,-0.9923,1e-05,0.86301]
[1779607290557,41.26,76798.01,0.0,-0.9923,1e-05,0.86301]
[1779607290723,41.26,76798.01,0.0,-0.9923,1e-05,0.86301]
[1779607295798,41.26,76797.42,0.0,-0.99233,1e-05,0.86025]
[1779607300833,41.26,76795.32,0.0,-0.99236,1e-05,0.85762]
[1779607302680,41.26,76795.32,0.0,-0.99236,1e-05,0.85762]
[1779607302722,41.26,76795.32,0.0,-0.99236,1e-05,0.85762]
[1779607302847,41.26,76795.04,0.0,-0.99236,1e-05,0.85727]
[1779607303648,41.26,76795.04,0.0,-0.99236,1e-05,0.85727]
[1779607303725,41.26,76795.04,0.0,-0.99236,1e-05,0.85727]
[1779607306874,41.26,76797.17,0.0,-0.99233,1e-05,0.85994]
[1779607308414,41.26,76796.57,0.0,-0.99234,1e-05,0.85919]
[1779607308472,41.26,76796.57,0.0,-0.99234,1e-05,0.85919]
[1779607312917,41.26,76792.84,0.0,-0.99239,1e-05,0.85453]
[1779607314066,41.26,76792.84,0.0,-0.99239,1e-05,0.85453]
[1779607314221,41.26,76792.84,0.0,-0.99239,1e-05,0.85453]
[1779607314265,41.26,76791.77,0.0,-0.9924,1e-05,0.8532]
[1779607315190,41.26,76791.77,0.0,-0.9924,1e-05,0.8532]
[1779607315227,41.26,76791.77,0.0,-0.9924,1e-05,0.8532]
[1779607320973,41.26,76790.83,0.0,-0.99241,1e-05,0.85203]
[1779607325702,41.26,76790.62,0.0,-0.99241,1e-05,0.85177]
[1779607325722,41.26,76790.62,0.0,-0.99241,1e-05,0.85177]
[1779607330827,41.26,76790.68,0.0,-0.99241,1e-05,0.85184]
[1779607330973,41.26,76790.68,0.0,-0.99241,1e-05,0.85184]
[1779607331044,41.26,76792.66,0.0,-0.99239,1e-05,0.85431]
[1779607332627,41.26,76792.68,0.0,-0.99239,1e-05,0.85433]
[1779607332725,41.26,76792.68,0.0,-0.99239,1e-05,0.85433]
[1779607338093,41.26,76793.87,0.0,-0.99237,1e-05,0.85581]
[1779607338736,41.26,76793.87,0.0,-0.99237,1e-05,0.85581]
[1779607338988,41.26,76793.87,0.0,-0.99237,1e-05,0.85581]
[1779607341070,41.26,76794.0,0.0,-0.99237,1e-05,0.85598]
[1779607341220,41.26,76794.0,0.0,-0.99237,1e-05,0.85598]
[1779607341321,41.26,76794.07,0.0,-0.99237,1e-05,0.85606]
[1779607349169,41.26,76792.01,0.0,-0.9924,1e-05,0.8535]
[1779607351551,41.26,76792.13,0.0,-0.9924,1e-05,0.85365]
[1779607351723,41.26,76792.13,0.0,-0.9924,1e-05,0.85365]
[1779607357226,41.26,76791.28,0.0,-0.99242,1e-05,0.85059]
[1779607362261,41.26,76792.33,0.0,-0.99241,1e-05,0.85189]
[1779607362708,41.26,76792.33,0.0,-0.99241,1e-05,0.85189]
[1779607362721,41.26,76792.33,0.0,-0.99241,1e-05,0.85189]
[1779607363269,41.26,76789.97,0.0,-0.99244,1e-05,0.84896]
[1779607364443,41.26,76789.97,0.0,-0.99244,1e-05,0.84896]
[1779607364276,41.26,76784.21,0.0,-0.99251,1e-05,0.84185]
[1779607364472,41.26,76784.21,0.0,-0.99251,1e-05,0.84185]
[1779607365283,41.26,76781.14,0.0,-0.99255,1e-05,0.83808]
[1779607371325,41.26,76780.88,0.0,-0.99255,1e-05,0.83776]
[1779607372395,41.26,76780.88,0.0,-0.99255,1e-05,0.83776]
[1779607372443,41.26,76780.53,0.0,-0.99256,1e-05,0.83733]
[1779607373562,41.26,76780.53,0.0,-0.99256,1e-05,0.83733]
[1779607373724,41.26,76780.53,0.0,-0.99256,1e-05,0.83733]
[1779607374346,41.26,76779.32,0.0,-0.99257,1e-05,0.83585]
[1779607379381,41.26,76779.06,0.0,-0.99257,1e-05,0.83553]
[1779607380925,41.26,76778.75,0.0,-0.99258,1e-05,0.83515]
[1779607380973,41.26,76778.75,0.0,-0.99258,1e-05,0.83515]
[1779607381395,41.26,76779.03,0.0,-0.99257,1e-05,0.83549]
[1779607382034,41.26,76779.03,0.0,-0.99257,1e-05,0.83549]
[1779607382226,41.26,76779.03,0.0,-0.99257,1e-05,0.83549]
[1779607387438,41.26,76779.37,0.0,-0.99257,1e-05,0.83591]
[1779607390459,41.26,76790.37,0.0,-0.99243,1e-05,0.84946]
[1779607391466,41.26,76794.63,0.0,-0.99238,1e-05,0.85475]
[1779607391633,41.26,76794.63,0.0,-0.99238,1e-05,0.85475]
[1779607391696,41.26,76794.63,0.0,-0.99238,1e-05,0.85475]
[1779607392474,41.26,76793.61,0.0,-0.99239,1e-05,0.85348]
[1779607392970,41.26,76793.61,0.0,-0.99239,1e-05,0.85348]
[1779607393225,41.26,76793.61,0.0,-0.99239,1e-05,0.85348]
[1779607399049,41.26,76795.08,0.0,-0.99238,1e-05,0.85531]
[1779607399221,41.26,76795.08,0.0,-0.99238,1e-05,0.85531]
[1779607399322,41.26,76794.43,0.0,-0.99238,1e-05,0.8545]
[1779607400185,41.26,76794.43,0.0,-0.99238,1e-05,0.8545]
[1779607400222,41.26,76794.43,0.0,-0.99238,1e-05,0.8545]
[1779607406240,41.26,76794.22,0.0,-0.99239,1e-05,0.85424]
[1779607406473,41.26,76794.22,0.0,-0.99239,1e-05,0.85424]
[1779607406435,41.26,76794.67,0.0,-0.99238,1e-05,0.8548]
[1779607407373,41.26,76794.67,0.0,-0.99238,1e-05,0.8548]
[1779607407475,41.26,76794.67,0.0,-0.99238,1e-05,0.8548]
[1779607407474,41.26,76793.95,0.0,-0.99239,1e-05,0.8539]
[1779607412614,41.26,76793.29,0.0,-0.99242,1e-05,0.85108]
[1779607414347,41.26,76793.29,0.0,-0.99242,1e-05,0.85108]
[1779607414470,41.26,76793.29,0.0,-0.99242,1e-05,0.85108]
[1779607414446,41.26,76792.22,0.0,-0.99243,1e-05,0.84975]
[1779607414570,41.26,76792.22,0.0,-0.99243,1e-05,0.84975]
[1779607415525,41.26,76792.22,0.0,-0.99243,1e-05,0.84975]
[1779607415725,41.26,76792.22,0.0,-0.99243,1e-05,0.84975]
[1779607421677,41.26,76791.61,0.0,-0.99244,1e-05,0.84899]
[1779607426713,41.26,76790.67,0.0,-0.99245,1e-05,0.84783]
[1779607428157,41.26,76790.67,0.0,-0.99245,1e-05,0.84783]
[1779607428221,41.26,76790.67,0.0,-0.99245,1e-05,0.84783]
[1779607428297,41.26,76789.95,0.0,-0.99246,1e-05,0.84694]
[1779607429181,41.26,76789.95,0.0,-0.99246,1e-05,0.84694]
[1779607429227,41.26,76789.95,0.0,-0.99246,1e-05,0.84694]
[1779607434772,41.26,76789.98,0.0,-0.99246,1e-05,0.84698]
[1779607439810,41.26,76789.79,0.0,-0.99246,1e-05,0.84674]
[1779607448531,41.26,76789.77,0.0,-0.99246,1e-05,0.84672]
[1779607448719,41.26,76791.0,0.0,-0.99244,1e-05,0.84824]
[1779607448873,41.26,76793.45,0.0,-0.99241,1e-05,0.85128]
[1779607450038,41.26,76793.45,0.0,-0.99241,1e-05,0.85128]
[1779607450224,41.26,76793.45,0.0,-0.99241,1e-05,0.85128]
[1779607450290,41.26,76795.2,0.0,-0.99239,1e-05,0.85345]
[1779607452901,41.26,76797.18,0.0,-0.99237,1e-05,0.85592]
[1779607454915,41.26,76798.68,0.0,-0.99235,1e-05,0.85779]
[1779607457512,41.26,76798.68,0.0,-0.99235,1e-05,0.85779]
[1779607457721,41.26,76798.57,0.0,-0.99235,1e-05,0.85766]
[1779607457936,41.26,76798.93,0.0,-0.99235,1e-05,0.85811]
[1779607459181,41.26,76798.93,0.0,-0.99235,1e-05,0.85811]
[1779607459221,41.26,76798.93,0.0,-0.99235,1e-05,0.85811]
[1779607463474,41.26,76798.54,0.0,-0.99235,1e-05,0.85762]
[1779607463720,41.26,76798.52,0.0,-0.99235,1e-05,0.85759]
[1779607463978,41.26,76800.49,0.0,-0.99233,1e-05,0.86006]
[1779607464981,41.26,76800.49,0.0,-0.99233,1e-05,0.86006]
[1779607465227,41.26,76800.49,0.0,-0.99233,1e-05,0.86006]
[1779607471028,41.26,76800.76,0.0,-0.99234,1e-05,0.85838]
[1779607482105,41.26,76800.87,0.0,-0.99234,1e-05,0.85852]
[1779607485473,41.26,76800.88,0.0,-0.99234,1e-05,0.85853]
[1779607485572,41.26,76801.72,0.0,-0.99233,1e-05,0.85958]
[1779607486310,41.26,76801.72,0.0,-0.99233,1e-05,0.85958]
[1779607486475,41.26,76801.72,0.0,-0.99233,1e-05,0.85958]
[1779607492176,41.26,76800.0,0.0,-0.99235,1e-05,0.85743]
[1779607496861,41.26,76798.76,0.0,-0.99236,1e-05,0.85588]
[1779607496971,41.26,76798.76,0.0,-0.99236,1e-05,0.85588]
[1779607498432,41.26,76798.76,0.0,-0.99236,1e-05,0.85588]
[1779607498472,41.26,76798.76,0.0,-0.99236,1e-05,0.85588]
[1779607498478,41.26,76798.69,0.0,-0.99237,1e-05,0.85579]
[1779607509295,41.26,76798.92,0.0,-0.99236,1e-05,0.85608]
[1779607511318,41.26,76798.88,0.0,-0.99236,1e-05,0.85603]
[1779607511472,41.26,76798.88,0.0,-0.99236,1e-05,0.85603]
[1779607517352,41.26,76798.79,0.0,-0.99236,1e-05,0.85592]
[1779607522387,41.26,76798.77,0.0,-0.99236,1e-05,0.85589]
[1779607523775,41.26,76798.77,0.0,-0.99236,1e-05,0.85589]
[1779607523972,41.26,76798.77,0.0,-0.99236,1e-05,0.85589]
[1779607524401,41.26,76794.36,0.0,-0.99242,1e-05,0.8504]
[1779607526050,41.26,76792.25,0.0,-0.99245,1e-05,0.84779]
[1779607526226,41.26,76792.25,0.0,-0.99245,1e-05,0.84779]
[1779607526415,41.26,76792.21,0.0,-0.99245,1e-05,0.84774]
[1779607530500,41.26,76791.84,0.0,-0.99245,1e-05,0.84728]
[1779607530724,41.26,76791.84,0.0,-0.99245,1e-05,0.84728]
[1779607531450,41.26,76793.03,0.0,-0.99245,1e-05,0.84675]
[1779607538499,41.26,76792.93,0.0,-0.99246,1e-05,0.84663]
[1779607543534,41.26,76792.91,0.0,-0.99246,1e-05,0.8466]
[1779607545366,41.26,76792.91,0.0,-0.99246,1e-05,0.8466]
[1779607545472,41.26,76792.91,0.0,-0.99246,1e-05,0.8466]
[1779607546936,41.26,76792.88,0.0,-0.99246,1e-05,0.84657]
[1779607546974,41.26,76792.88,0.0,-0.99246,1e-05,0.84657]
[1779607547561,41.26,76792.91,0.0,-0.99246,1e-05,0.8466]
[1779607556521,41.26,76792.91,0.0,-0.99246,1e-05,0.8466]
[1779607556720,41.26,76793.05,0.0,-0.99245,1e-05,0.84678]
[1779607567456,41.26,76792.85,0.0,-0.99246,1e-05,0.84653]
[1779607567472,41.26,76792.85,0.0,-0.99246,1e-05,0.84653]
[1779607570063,41.26,76792.09,0.0,-0.99247,1e-05,0.84559]
[1779607570220,41.26,76792.09,0.0,-0.99247,1e-05,0.84559]
[1779607570321,41.26,76792.16,0.0,-0.99246,1e-05,0.84568]
[1779607577641,41.26,76792.06,0.0,-0.99247,1e-05,0.84555]
[1779607577722,41.26,76792.16,0.0,-0.99246,1e-05,0.84568]
[1779607582807,41.26,76795.13,0.0,-0.99243,1e-05,0.84936]
[1779607583998,41.26,76795.13,0.0,-0.99243,1e-05,0.84936]
[1779607584222,41.26,76795.13,0.0,-0.99243,1e-05,0.84936]
[1779607584229,41.26,76800.96,0.0,-0.99235,1e-05,0.85661]
[1779607586117,41.26,76801.55,0.0,-0.99235,1e-05,0.85735]
[1779607586219,41.26,76801.55,0.0,-0.99235,1e-05,0.85735]
[1779607586320,41.26,76801.34,0.0,-0.99235,1e-05,0.85709]
[1779607588700,41.26,76801.16,0.0,-0.99235,1e-05,0.85686]
[1779607588721,41.26,76801.16,0.0,-0.99235,1e-05,0.85686]
[1779607602268,41.26,76800.5,0.0,-0.99238,1e-05,0.85403]
[1779607602469,41.26,76800.5,0.0,-0.99238,1e-05,0.85403]
[1779607602570,41.26,76800.5,0.0,-0.99238,1e-05,0.85403]
[1779607603954,41.26,76805.6,0.0,-0.99231,1e-05,0.8604]
[1779607604921,41.26,76805.6,0.0,-0.99231,1e-05,0.8604]
[1779607604970,41.26,76805.6,0.0,-0.99231,1e-05,0.8604]
[1779607608740,41.26,76806.11,0.0,-0.99231,1e-05,0.86104]
[1779607608970,41.26,76806.11,0.0,-0.99231,1e-05,0.86104]
[1779607608989,41.26,76804.95,0.0,-0.99232,1e-05,0.85959]
[1779607612514,41.26,76804.81,0.0,-0.99232,1e-05,0.85941]
[1779607612723,41.26,76805.88,0.0,-0.99231,1e-05,0.86075]
[1779607618054,41.26,76805.3,0.0,-0.99232,1e-05,0.86003]
[1779607619216,41.26,76805.3,0.0,-0.99232,1e-05,0.86003]
[1779607619473,41.26,76805.3,0.0,-0.99232,1e-05,0.86003]
[1779607620677,41.26,76805.3,0.0,-0.99232,1e-05,0.86003]
[1779607620720,41.26,76805.32,0.0,-0.99232,1e-05,0.86005]
[1779607622082,41.26,76805.3,0.0,-0.99232,1e-05,0.86003]
[1779607632151,41.26,76805.34,0.0,-0.99232,1e-05,0.86008]
[1779607632857,41.26,76805.34,0.0,-0.99232,1e-05,0.86008]
[1779607632970,41.26,76805.34,0.0,-0.99232,1e-05,0.86008]
[1779607645243,41.26,76805.34,0.0,-0.99232,1e-05,0.86008]
[1779607650278,41.26,76805.11,0.0,-0.99232,1e-05,0.85979]
[1779607652161,41.26,76805.11,0.0,-0.99232,1e-05,0.85979]
[1779607652226,41.26,76805.11,0.0,-0.99232,1e-05,0.85979]
[1779607652292,41.26,76806.51,0.0,-0.99232,1e-05,0.85952]
[1779607652949,41.26,76806.51,0.0,-0.99232,1e-05,0.85952]
[1779607652975,41.26,76806.51,0.0,-0.99232,1e-05,0.85952]
[1779607653299,41.26,76806.57,0.0,-0.99232,1e-05,0.8596]
[1779607658333,41.26,76806.48,0.0,-0.99232,1e-05,0.85948]
[1779607664376,41.26,76806.2,0.0,-0.99232,1e-05,0.85913]
[1779607670152,41.26,76806.2,0.0,-0.99232,1e-05,0.85913]
[1779607670221,41.26,76806.2,0.0,-0.99232,1e-05,0.85913]
[1779607675453,41.26,76806.2,0.0,-0.99232,1e-05,0.85913]
[1779607680564,41.26,76805.91,0.0,-0.99233,1e-05,0.85877]
[1779607680722,41.26,76805.91,0.0,-0.99233,1e-05,0.85877]
[1779607681955,41.26,76807.72,0.0,-0.9923,1e-05,0.86104]
[1779607681973,41.26,76807.72,0.0,-0.9923,1e-05,0.86104]
[1779607682502,41.26,76807.58,0.0,-0.99231,1e-05,0.86086]
[1779607687537,41.26,76808.05,0.0,-0.9923,1e-05,0.86145]
[1779607692572,41.26,76807.72,0.0,-0.9923,1e-05,0.86104]
[1779607693906,41.26,76807.72,0.0,-0.9923,1e-05,0.86104]
[1779607693969,41.26,76807.72,0.0,-0.9923,1e-05,0.86104]
[1779607706670,41.26,76807.9,0.0,-0.9923,1e-05,0.86126]
[1779607711258,41.26,76807.81,0.0,-0.9923,1e-05,0.86115]
[1779607711473,41.26,76807.81,0.0,-0.9923,1e-05,0.86115]
[1779607711572,41.26,76807.81,0.0,-0.99232,1e-05,0.85913]
[1779607712997,41.26,76807.84,0.0,-0.99232,1e-05,0.85916]
[1779607713222,41.26,76807.84,0.0,-0.99232,1e-05,0.85916]
[1779607718754,41.26,76807.55,0.0,-0.99232,1e-05,0.8588]
[1779607722989,41.26,76806.29,0.0,-0.99234,1e-05,0.85722]
[1779607723220,41.26,76806.29,0.0,-0.99234,1e-05,0.85722]
[1779607724549,41.26,76806.36,0.0,-0.99234,1e-05,0.85731]
[1779607724723,41.26,76806.36,0.0,-0.99234,1e-05,0.85731]
[1779607724796,41.26,76806.33,0.0,-0.99234,1e-05,0.85727]
[1779607729831,41.26,76805.65,0.0,-0.99235,1e-05,0.85642]
[1779607734867,41.26,76806.45,0.0,-0.99234,1e-05,0.85742]
[1779607740118,41.26,76806.45,0.0,-0.99234,1e-05,0.85742]
[1779607740221,41.26,76806.45,0.0,-0.99234,1e-05,0.85742]
[1779607745943,41.26,76806.56,0.0,-0.99234,1e-05,0.85756]
[1779607750940,41.26,76806.31,0.0,-0.99234,1e-05,0.85725]
[1779607750973,41.26,76806.31,0.0,-0.99234,1e-05,0.85725]
[1779607752658,41.26,76806.31,0.0,-0.99234,1e-05,0.85725]
[1779607752722,41.26,76806.31,0.0,-0.99234,1e-05,0.85725]
[1779607753999,41.26,76806.42,0.0,-0.99234,1e-05,0.85739]
[1779607759034,41.26,76807.17,0.0,-0.99233,1e-05,0.85833]
[1779607764095,41.26,76807.88,0.0,-0.99232,1e-05,0.85921]
[1779607769131,41.26,76807.56,0.0,-0.99232,1e-05,0.85881]
[1779607773471,41.26,76807.56,0.0,-0.99234,1e-05,0.85679]
[1779607773472,41.26,76812.64,0.0,-0.99228,1e-05,0.86317]
[1779607779201,41.26,76813.13,0.0,-0.99227,1e-05,0.86378]
[1779607782003,41.26,76812.76,0.0,-0.99228,1e-05,0.86332]
[1779607782220,41.26,76812.76,0.0,-0.99228,1e-05,0.86332]
[1779607782222,41.26,76812.15,0.0,-0.99228,1e-05,0.86255]
[1779607783413,41.26,76812.15,0.0,-0.99228,1e-05,0.86255]
[1779607783469,41.26,76812.15,0.0,-0.99228,1e-05,0.86255]
[1779607789271,41.26,76812.8,0.0,-0.99228,1e-05,0.86337]
[1779607792564,41.26,76812.41,0.0,-0.99228,1e-05,0.86288]
[1779607792723,41.26,76812.41,0.0,-0.99228,1e-05,0.86288]
[1779607792811,41.26,76812.41,0.0,-0.99228,1e-05,0.86288]
[1779607792815,41.26,76812.41,0.0,-0.99228,1e-05,0.86288]
[1779607792972,41.26,76812.41,0.0,-0.99228,1e-05,0.86288]
[1779607798333,41.26,76813.31,0.0,-0.99227,1e-05,0.86401]
[1779607800331,41.26,76813.52,0.0,-0.99227,1e-05,0.86427]
[1779607800469,41.26,76813.52,0.0,-0.99227,1e-05,0.86427]
[1779607800552,41.26,76813.52,0.0,-0.99227,1e-05,0.86427]
[1779607800721,41.26,76813.52,0.0,-0.99227,1e-05,0.86427]
[1779607800821,41.26,76813.52,0.0,-0.99227,1e-05,0.86427]
[1779607809411,41.26,76813.74,0.0,-0.99226,1e-05,0.86455]
[1779607812432,41.26,76812.48,0.0,-0.99228,1e-05,0.86296]
[1779607813439,41.26,76808.97,0.0,-0.99232,1e-05,0.85856]
[1779607815289,41.26,76808.04,0.0,-0.99234,1e-05,0.85739]
[1779607815471,41.26,76808.04,0.0,-0.99234,1e-05,0.85739]
[1779607815560,41.26,76808.04,0.0,-0.99234,1e-05,0.85739]
[1779607815724,41.26,76808.04,0.0,-0.99234,1e-05,0.85739]
[1779607815789,41.26,76808.02,0.0,-0.99234,1e-05,0.85737]
[1779607817467,41.26,76805.59,0.0,-0.99237,1e-05,0.85433]
[1779607819481,41.26,76795.37,0.0,-0.99249,1e-05,0.84166]
[1779607820488,41.26,76795.88,0.0,-0.99249,1e-05,0.84228]
[1779607823587,41.26,76795.18,0.0,-0.9925,1e-05,0.84142]
[1779607823722,41.26,76795.18,0.0,-0.9925,1e-05,0.84142]
[1779607823820,41.26,76795.3,0.0,-0.99249,1e-05,0.84157]
[1779607823938,41.26,76795.3,0.0,-0.99249,1e-05,0.84157]
[1779607823973,41.26,76795.3,0.0,-0.99249,1e-05,0.84157]
[1779607825820,41.26,76786.91,0.0,-0.9926,1e-05,0.83128]
[1779607827107,41.26,76785.77,0.0,-0.99261,1e-05,0.82989]
[1779607827231,41.26,76785.77,0.0,-0.99261,1e-05,0.82989]
[1779607827325,41.26,76785.77,0.0,-0.99261,1e-05,0.82989]
[1779607827472,41.26,76785.77,0.0,-0.99261,1e-05,0.82989]
[1779607827538,41.26,76786.96,0.0,-0.9926,1e-05,0.83134]
[1779607831567,41.26,76788.07,0.0,-0.9926,1e-05,0.83072]
[1779607834978,41.26,76786.49,0.0,-0.99262,1e-05,0.82879]
[1779607835198,41.26,76786.49,0.0,-0.99262,1e-05,0.82879]
[1779607835225,41.26,76786.49,0.0,-0.99262,1e-05,0.82879]
[1779607835595,41.26,76786.6,0.0,-0.99262,1e-05,0.82893]
[1779607839623,41.26,76782.11,0.0,-0.99267,1e-05,0.82348]
[1779607840853,41.26,76782.11,0.0,-0.99267,1e-05,0.82348]
[1779607840971,41.26,76782.11,0.0,-0.99267,1e-05,0.82348]
[1779607841023,41.26,76782.11,0.0,-0.99267,1e-05,0.82348]
[1779607841223,41.26,76782.11,0.0,-0.99267,1e-05,0.82348]
[1779607841637,41.26,76781.43,0.0,-0.99268,1e-05,0.82265]
[1779607847679,41.26,76781.81,0.0,-0.99268,1e-05,0.82311]
[1779607849693,41.26,76778.82,0.0,-0.99271,1e-05,0.8195]
[1779607850873,41.26,76778.82,0.0,-0.99271,1e-05,0.8195]
[1779607850924,41.26,76778.62,0.0,-0.99272,1e-05,0.81926]
[1779607850972,41.26,76778.62,0.0,-0.99272,1e-05,0.81926]
[1779607851124,41.26,76778.62,0.0,-0.99272,1e-05,0.81926]
[1779607851225,41.26,76778.62,0.0,-0.99272,1e-05,0.81926]
[1779607856619,41.26,76777.44,0.0,-0.99273,1e-05,0.81784]
[1779607856728,41.26,76777.44,0.0,-0.99273,1e-05,0.81784]
[1779607856742,41.26,76777.18,0.0,-0.99273,1e-05,0.81752]
[1779607857114,41.26,76777.18,0.0,-0.99273,1e-05,0.81752]
[1779607857223,41.26,76777.18,0.0,-0.99273,1e-05,0.81752]
[1779607862784,41.26,76777.6,0.0,-0.99273,1e-05,0.81803]
[1779607864798,41.26,76767.74,0.0,-0.99285,1e-05,0.80623]
[1779607865805,41.26,76768.94,0.0,-0.99283,1e-05,0.80766]
[1779607867152,41.26,76769.13,0.0,-0.99283,1e-05,0.80788]
[1779607867220,41.26,76769.13,0.0,-0.99283,1e-05,0.80788]
[1779607867527,41.26,76769.13,0.0,-0.99283,1e-05,0.80788]
[1779607867723,41.26,76769.13,0.0,-0.99283,1e-05,0.80788]
[1779607867819,41.26,76769.23,0.0,-0.99283,1e-05,0.808]
[1779607871847,41.26,76774.0,0.0,-0.99277,1e-05,0.8137]
[1779607873861,41.26,76775.68,0.0,-0.99275,1e-05,0.81572]
[1779607874160,41.26,76775.68,0.0,-0.99275,1e-05,0.81572]
[1779607874221,41.26,76775.68,0.0,-0.99275,1e-05,0.81572]
[1779607874341,41.26,76775.68,0.0,-0.99275,1e-05,0.81572]
[1779607874473,41.26,76775.68,0.0,-0.99275,1e-05,0.81572]
[1779607874868,41.26,76775.44,0.0,-0.99275,1e-05,0.81543]
[1779607879905,41.26,76775.71,0.0,-0.99275,1e-05,0.81576]
[1779607880897,41.26,76775.71,0.0,-0.99275,1e-05,0.81576]
[1779607880973,41.26,76775.71,0.0,-0.99275,1e-05,0.81576]
[1779607880982,41.26,76773.54,0.0,-0.99278,1e-05,0.81315]
[1779607882461,41.26,76771.89,0.0,-0.9928,1e-05,0.81118]
[1779607882472,41.26,76771.89,0.0,-0.9928,1e-05,0.81118]
[1779607884941,41.26,76777.98,0.0,-0.99272,1e-05,0.81849]
[1779607885948,41.26,76781.25,0.0,-0.99268,1e-05,0.82244]
[1779607886277,41.26,76781.25,0.0,-0.99268,1e-05,0.82244]
[1779607886425,41.26,76781.25,0.0,-0.99268,1e-05,0.82244]
[1779607886474,41.26,76781.25,0.0,-0.99268,1e-05,0.82244]
[1779607886954,41.26,76781.32,0.0,-0.99268,1e-05,0.82252]
[1779607891990,41.26,76781.14,0.0,-0.9927,1e-05,0.82034]
[1779607893459,41.26,76780.45,0.0,-0.99271,1e-05,0.81951]
[1779607893472,41.26,76780.45,0.0,-0.99271,1e-05,0.81951]
[1779607894004,41.26,76780.34,0.0,-0.99271,1e-05,0.81938]
[1779607894133,41.26,76780.34,0.0,-0.99271,1e-05,0.81938]
[1779607894222,41.26,76780.34,0.0,-0.99271,1e-05,0.81938]
[1779607900046,41.26,76778.03,0.0,-0.99274,1e-05,0.81659]
[1779607901675,41.26,76778.03,0.0,-0.99274,1e-05,0.81659]
[1779607901719,41.26,76778.03,0.0,-0.99274,1e-05,0.81659]
[1779607902000,41.26,76778.03,0.0,-0.99274,1e-05,0.81659]
[1779607901820,41.26,76775.04,0.0,-0.99278,1e-05,0.813]
[1779607902224,41.26,76775.04,0.0,-0.99278,1e-05,0.813]
[1779607903067,41.26,76772.65,0.0,-0.9928,1e-05,0.81014]
[1779607910116,41.26,76772.72,0.0,-0.9928,1e-05,0.81023]
[1779607914983,41.26,76772.11,0.0,-0.99281,1e-05,0.8095]
[1779607915221,41.26,76771.67,0.0,-0.99282,1e-05,0.80897]
[1779607915411,41.26,76771.67,0.0,-0.99282,1e-05,0.80897]
[1779607915476,41.26,76771.67,0.0,-0.99282,1e-05,0.80897]
[1779607915562,41.26,76771.18,0.0,-0.99282,1e-05,0.80839]
[1779607917468,41.26,76771.07,0.0,-0.99282,1e-05,0.80826]
[1779607917570,41.26,76770.98,0.0,-0.99282,1e-05,0.80815]
[1779607923344,41.26,76770.45,0.0,-0.99283,1e-05,0.80752]
[1779607923474,41.26,76770.45,0.0,-0.99283,1e-05,0.80752]
[1779607924215,41.26,76768.29,0.0,-0.99286,1e-05,0.80495]
[1779607929250,41.26,76768.16,0.0,-0.99286,1e-05,0.80479]
[1779607931975,41.26,76769.06,0.0,-0.99285,1e-05,0.80586]
[1779607932222,41.26,76769.22,0.0,-0.99284,1e-05,0.80605]
[1779607932283,41.26,76769.22,0.0,-0.99284,1e-05,0.80605]
[1779607932475,41.26,76769.22,0.0,-0.99284,1e-05,0.80605]
[1779607932529,41.26,76768.84,0.0,-0.99285,1e-05,0.8056]
[1779607941334,41.26,76768.35,0.0,-0.99286,1e-05,0.80502]
[1779607946369,41.26,76776.95,0.0,-0.99275,1e-05,0.81529]
[1779607947442,41.26,76776.95,0.0,-0.99275,1e-05,0.81529]
[1779607947474,41.26,76776.95,0.0,-0.99275,1e-05,0.81529]
[1779607947825,41.26,76776.95,0.0,-0.99275,1e-05,0.81529]
[1779607947974,41.26,76776.95,0.0,-0.99275,1e-05,0.81529]
[1779607947863,41.26,76780.54,0.0,-0.99271,1e-05,0.81962]
[1779607953978,41.26,76780.13,0.0,-0.99273,1e-05,0.81716]
[1779607954022,41.26,76780.23,0.0,-0.99273,1e-05,0.81728]
[1779607954139,41.26,76780.23,0.0,-0.99273,1e-05,0.81728]
[1779607954224,41.26,76780.23,0.0,-0.99273,1e-05,0.81728]
[1779607954425,41.26,76780.27,0.0,-0.99273,1e-05,0.81733]
[1779607959460,41.26,76773.75,0.0,-0.99281,1e-05,0.80951]
[1779607960598,41.26,76773.75,0.0,-0.99281,1e-05,0.80951]
[1779607960720,41.26,76773.75,0.0,-0.99281,1e-05,0.80951]
[1779607960880,41.26,76773.75,0.0,-0.99281,1e-05,0.80951]
[1779607960958,41.26,76773.75,0.0,-0.99281,1e-05,0.80951]
[1779607960975,41.26,76775.12,0.0,-0.99279,1e-05,0.81115]
[1779607967026,41.26,76774.96,0.0,-0.99279,1e-05,0.81096]
[1779607967052,41.26,76774.9,0.0,-0.99279,1e-05,0.81089]
[1779607967220,41.26,76774.9,0.0,-0.99279,1e-05,0.81089]
[1779607967323,41.26,76774.9,0.0,-0.99279,1e-05,0.81089]
[1779607967472,41.26,76774.9,0.0,-0.99279,1e-05,0.81089]
[1779607967515,41.26,76774.09,0.0,-0.9928,1e-05,0.80992]
[1779607973072,41.26,76774.39,0.0,-0.9928,1e-05,0.81028]
[1779607973074,41.26,76770.77,0.0,-0.99284,1e-05,0.80596]
[1779607973221,41.26,76770.77,0.0,-0.99284,1e-05,0.80596]
[1779607973934,41.26,76770.77,0.0,-0.99284,1e-05,0.80596]
[1779607973976,41.26,76770.77,0.0,-0.99284,1e-05,0.80596]
[1779607974078,41.26,76769.12,0.0,-0.99286,1e-05,0.804]
[1779607979711,41.26,76768.09,0.0,-0.99288,1e-05,0.80278]
[1779607979722,41.26,76768.09,0.0,-0.99288,1e-05,0.80278]
[1779607979902,41.26,76768.09,0.0,-0.99288,1e-05,0.80278]
[1779607979975,41.26,76768.09,0.0,-0.99288,1e-05,0.80278]
[1779607979997,41.26,76767.81,0.0,-0.99288,1e-05,0.80244]
[1779607982621,41.26,76765.68,0.0,-0.9929,1e-05,0.79992]
[1779607984981,41.26,76766.53,0.0,-0.99289,1e-05,0.80093]
[1779607985228,41.26,76767.49,0.0,-0.99288,1e-05,0.80206]
[1779607985895,41.26,76767.49,0.0,-0.99288,1e-05,0.80206]
[1779607985971,41.26,76767.49,0.0,-0.99288,1e-05,0.80206]
[1779607985996,41.26,76773.38,0.0,-0.99281,1e-05,0.80907]
[1779607986649,41.26,76777.32,0.0,-0.99277,1e-05,0.81379]
[1779607992692,41.26,76777.05,0.0,-0.99277,1e-05,0.81346]
[1779607994323,41.26,76776.75,0.0,-0.99277,1e-05,0.8131]
[1779607994472,41.26,76776.75,0.0,-0.99277,1e-05,0.8131]
[1779607999741,41.26,76774.59,0.0,-0.9928,1e-05,0.81052]
[1779608001157,41.26,76773.29,0.0,-0.99281,1e-05,0.80896]
[1779608001219,41.26,76773.29,0.0,-0.99281,1e-05,0.80896]
[1779608001658,41.26,76773.29,0.0,-0.99281,1e-05,0.80896]
[1779608001721,41.26,76773.29,0.0,-0.99281,1e-05,0.80896]
[1779608001755,41.26,76772.33,0.0,-0.99282,1e-05,0.80782]
[1779608006790,41.26,76771.94,0.0,-0.99283,1e-05,0.80735]
[1779608009140,41.26,76771.97,0.0,-0.99283,1e-05,0.80739]
[1779608009221,41.26,76771.97,0.0,-0.99283,1e-05,0.80739]
[1779608013956,41.26,76772.55,0.0,-0.99284,1e-05,0.80614]
[1779608013969,41.26,76772.55,0.0,-0.99284,1e-05,0.80614]
[1779608014057,41.26,76772.71,0.0,-0.99284,1e-05,0.80633]
[1779608015822,41.26,76772.1,0.0,-0.99284,1e-05,0.80561]
[1779608015969,41.26,76772.1,0.0,-0.99284,1e-05,0.80561]
[1779608021686,41.26,76771.81,0.0,-0.99285,1e-05,0.80526]
[1779608021721,41.26,76771.81,0.0,-0.99285,1e-05,0.80526]
[1779608022071,41.26,76771.81,0.0,-0.99285,1e-05,0.80526]
[1779608021894,41.26,76771.34,0.0,-0.99285,1e-05,0.8047]
[1779608022221,41.26,76771.34,0.0,-0.99285,1e-05,0.8047]
[1779608027937,41.26,76771.38,0.0,-0.99285,1e-05,0.80475]
[1779608030176,41.26,76771.83,0.0,-0.99285,1e-05,0.80528]
[1779608030221,41.26,76771.83,0.0,-0.99285,1e-05,0.80528]
[1779608030699,41.26,76771.83,0.0,-0.99285,1e-05,0.80528]
[1779608030722,41.26,76771.83,0.0,-0.99285,1e-05,0.80528]
[1779608030800,41.26,76771.83,0.0,-0.99285,1e-05,0.80528]
[1779608035993,41.26,76772.08,0.0,-0.99284,1e-05,0.80558]
[1779608039413,41.26,76771.82,0.0,-0.99285,1e-05,0.80527]
[1779608039470,41.26,76771.82,0.0,-0.99285,1e-05,0.80527]
[1779608039718,41.26,76771.82,0.0,-0.99285,1e-05,0.80527]
[1779608039972,41.26,76771.82,0.0,-0.99285,1e-05,0.80527]
[1779608040021,41.26,76771.95,0.0,-0.99285,1e-05,0.80543]
[1779608045056,41.26,76771.52,0.0,-0.99285,1e-05,0.80492]
[1779608046132,41.26,76771.52,0.0,-0.99285,1e-05,0.80492]
[1779608046223,41.26,76771.88,0.0,-0.99285,1e-05,0.80534]
[1779608048676,41.26,76771.88,0.0,-0.99285,1e-05,0.80534]
[1779608048719,41.26,76771.88,0.0,-0.99285,1e-05,0.80534]
[1779608049088,41.26,76778.35,0.0,-0.99277,1e-05,0.81307]
[1779608049986,41.26,76778.35,0.0,-0.99277,1e-05,0.81307]
[1779608050224,41.26,76778.49,0.0,-0.99277,1e-05,0.81324]
[1779608056138,41.26,76775.95,0.0,-0.9928,1e-05,0.8102]
[1779608056490,41.26,76775.95,0.0,-0.9928,1e-05,0.8102]
[1779608056721,41.26,76775.95,0.0,-0.9928,1e-05,0.8102]
[1779608057145,41.26,76775.63,0.0,-0.9928,1e-05,0.80982]
[1779608057181,41.26,76775.63,0.0,-0.9928,1e-05,0.80982]
[1779608057225,41.26,76775.63,0.0,-0.9928,1e-05,0.80982]
[1779608062180,41.26,76773.89,0.0,-0.99282,1e-05,0.80774]
[1779608063222,41.26,76773.89,0.0,-0.99282,1e-05,0.80774]
[1779608063472,41.26,76773.89,0.0,-0.99282,1e-05,0.80774]
[1779608064303,41.26,76773.77,0.0,-0.99282,1e-05,0.80759]
[1779608064469,41.26,76773.77,0.0,-0.99282,1e-05,0.80759]
[1779608064570,41.26,76774.17,0.0,-0.99282,1e-05,0.80807]
[1779608065201,41.26,76772.22,0.0,-0.99284,1e-05,0.80575]
[1779608066208,41.26,76769.77,0.0,-0.99287,1e-05,0.80284]
[1779608067543,41.26,76769.77,0.0,-0.99287,1e-05,0.80284]
[1779608067722,41.26,76769.77,0.0,-0.99287,1e-05,0.80284]
[1779608071244,41.26,76771.36,0.0,-0.99287,1e-05,0.80279]
[1779608072361,41.26,76771.36,0.0,-0.99287,1e-05,0.80279]
[1779608072474,41.26,76771.36,0.0,-0.99287,1e-05,0.80279]
[1779608073122,41.26,76771.36,0.0,-0.99287,1e-05,0.80279]
[1779608073129,41.26,76771.36,0.0,-0.99287,1e-05,0.80279]
[1779608073179,41.26,76771.45,0.0,-0.99287,1e-05,0.8029]
[1779608073258,41.26,76777.95,0.0,-0.99279,1e-05,0.81064]
[1779608074426,41.26,76777.95,0.0,-0.99279,1e-05,0.81064]
[1779608074469,41.26,76777.95,0.0,-0.99279,1e-05,0.81064]
[1779608074570,41.26,76782.52,0.0,-0.99274,1e-05,0.81613]
[1779608076279,41.26,76784.71,0.0,-0.99271,1e-05,0.81877]
[1779608078883,41.26,76785.57,0.0,-0.9927,1e-05,0.8198]
[1779608078969,41.26,76785.57,0.0,-0.9927,1e-05,0.8198]
[1779608079104,41.26,76785.57,0.0,-0.9927,1e-05,0.8198]
[1779608079153,41.26,76785.39,0.0,-0.9927,1e-05,0.81959]
[1779608079223,41.26,76785.39,0.0,-0.9927,1e-05,0.81959]
[1779608080307,41.26,76791.55,0.0,-0.99263,1e-05,0.82705]
[1779608081314,41.26,76795.34,0.0,-0.99258,1e-05,0.83167]
[1779608083328,41.26,76796.67,0.0,-0.99256,1e-05,0.8333]
[1779608084335,41.26,76801.19,0.0,-0.99251,1e-05,0.83885]
[1779608085341,41.26,76805.84,0.0,-0.99245,1e-05,0.84459]
[1779608086576,41.26,76805.84,0.0,-0.99245,1e-05,0.84459]
[1779608086721,41.26,76805.84,0.0,-0.99245,1e-05,0.84459]
[1779608087426,41.26,76801.3,0.0,-0.99251,1e-05,0.83898]
[1779608088363,41.26,76798.69,0.0,-0.99254,1e-05,0.83578]
[1779608089470,41.26,76798.69,0.0,-0.99254,1e-05,0.83578]
[1779608089610,41.26,76796.55,0.0,-0.99257,1e-05,0.83315]
[1779608090788,41.26,76796.55,0.0,-0.99257,1e-05,0.83315]
[1779608090970,41.26,76796.55,0.0,-0.99257,1e-05,0.83315]
[1779608093470,41.26,76797.64,0.0,-0.99255,1e-05,0.83449]
[1779608093571,41.26,76797.53,0.0,-0.99255,1e-05,0.83435]
[1779608095071,41.26,76797.53,0.0,-0.99255,1e-05,0.83435]
[1779608095173,41.26,76803.39,0.0,-0.99248,1e-05,0.84156]
[1779608095223,41.26,76803.39,0.0,-0.99248,1e-05,0.84156]
[1779608098751,41.26,76804.55,0.0,-0.99247,1e-05,0.84299]
[1779608098969,41.26,76804.55,0.0,-0.99247,1e-05,0.84299]
[1779608098983,41.26,76804.55,0.0,-0.99247,1e-05,0.84299]
[1779608099007,41.26,76804.55,0.0,-0.99247,1e-05,0.84299]
[1779608099108,41.26,76809.03,0.0,-0.99241,1e-05,0.84854]
[1779608099448,41.26,76825.84,0.0,-0.9922,1e-05,0.86964]
[1779608101095,41.26,76825.84,0.0,-0.9922,1e-05,0.86964]
[1779608101219,41.26,76825.84,0.0,-0.9922,1e-05,0.86964]
[1779608101196,41.26,76830.63,0.0,-0.99214,1e-05,0.87573]
[1779608102469,41.26,76822.89,0.0,-0.99224,1e-05,0.86591]
[1779608103246,41.26,76822.89,0.0,-0.99224,1e-05,0.86591]
[1779608103468,41.26,76822.89,0.0,-0.99224,1e-05,0.86591]
[1779608103625,41.26,76818.59,0.0,-0.99229,1e-05,0.86049]
[1779608104483,41.26,76816.45,0.0,-0.99232,1e-05,0.8578]
[1779608105442,41.26,76816.45,0.0,-0.99232,1e-05,0.8578]
[1779608105470,41.26,76816.45,0.0,-0.99232,1e-05,0.8578]
[1779608110154,41.26,76815.66,0.0,-0.99233,1e-05,0.85681]
[1779608110220,41.26,76815.66,0.0,-0.99233,1e-05,0.85681]
[1779608109518,41.26,76809.52,0.0,-0.99241,1e-05,0.84915]
[1779608111533,41.26,76803.01,0.0,-0.99249,1e-05,0.84109]
[1779608113257,41.26,76802.72,0.0,-0.99249,1e-05,0.84073]
[1779608113471,41.26,76802.72,0.0,-0.99249,1e-05,0.84073]
[1779608113546,41.26,76800.87,0.0,-0.99251,1e-05,0.83845]
[1779608115469,41.26,76800.68,0.0,-0.99251,1e-05,0.83822]
[1779608115560,41.26,76799.34,0.0,-0.99253,1e-05,0.83657]
[1779608120595,41.26,76798.26,0.0,-0.99254,1e-05,0.83525]
[1779608122893,41.26,76798.01,0.0,-0.99255,1e-05,0.83494]
[1779608122969,41.26,76798.01,0.0,-0.99255,1e-05,0.83494]
[1779608127495,41.26,76796.98,0.0,-0.99256,1e-05,0.83368]
[1779608127724,41.26,76796.98,0.0,-0.99256,1e-05,0.83368]
[1779608129199,41.26,76797.59,0.0,-0.99255,1e-05,0.83443]
[1779608129220,41.26,76797.59,0.0,-0.99255,1e-05,0.83443]
[1779608129658,41.26,76793.92,0.0,-0.9926,1e-05,0.82994]
[1779608130665,41.26,76789.95,0.0,-0.99265,1e-05,0.82511]
[1779608131345,41.26,76789.95,0.0,-0.99265,1e-05,0.82511]
[1779608131470,41.26,76789.95,0.0,-0.99265,1e-05,0.82511]
[1779608140735,41.26,76789.09,0.0,-0.99267,1e-05,0.82209]
[1779608143536,41.26,76788.99,0.0,-0.99268,1e-05,0.82197]
[1779608143722,41.26,76788.99,0.0,-0.99268,1e-05,0.82197]
[1779608143771,41.26,76788.99,0.0,-0.99268,1e-05,0.82197]
[1779608148791,41.26,76788.91,0.0,-0.99268,1e-05,0.82188]
[1779608149471,41.26,76788.91,0.0,-0.99268,1e-05,0.82188]
[1779608154364,41.26,76788.09,0.0,-0.99269,1e-05,0.82088]
[1779608154469,41.26,76788.09,0.0,-0.99269,1e-05,0.82088]
[1779608154833,41.26,76788.51,0.0,-0.99268,1e-05,0.82139]
[1779608155843,41.26,76785.62,0.0,-0.99272,1e-05,0.8179]
[1779608156850,41.26,76779.9,0.0,-0.99278,1e-05,0.81103]
[1779608159024,41.26,76779.99,0.0,-0.99278,1e-05,0.81114]
[1779608159219,41.26,76779.99,0.0,-0.99278,1e-05,0.81114]
[1779608164908,41.26,76779.54,0.0,-0.99279,1e-05,0.8106]
[1779608165594,41.26,76779.54,0.0,-0.99279,1e-05,0.8106]
[1779608165719,41.26,76779.54,0.0,-0.99279,1e-05,0.8106]
[1779608165832,41.26,76779.54,0.0,-0.99279,1e-05,0.8106]
[1779608165969,41.26,76779.54,0.0,-0.99279,1e-05,0.8106]
[1779608166071,41.26,76780.02,0.0,-0.99278,1e-05,0.81117]
[1779608166922,41.26,76785.81,0.0,-0.99271,1e-05,0.81813]
[1779608171957,41.26,76784.82,0.0,-0.99273,1e-05,0.81694]
[1779608173248,41.26,76784.82,0.0,-0.99273,1e-05,0.81694]
[1779608173476,41.26,76785.17,0.0,-0.99272,1e-05,0.81736]
[1779608175985,41.26,76794.56,0.0,-0.99261,1e-05,0.82874]
[1779608176992,41.26,76793.89,0.0,-0.99262,1e-05,0.82792]
[1779608178730,41.26,76791.82,0.0,-0.99264,1e-05,0.82541]
[1779608178970,41.26,76791.82,0.0,-0.99264,1e-05,0.82541]
[1779608179904,41.26,76791.72,0.0,-0.99264,1e-05,0.82528]
[1779608179969,41.26,76791.72,0.0,-0.99264,1e-05,0.82528]
[1779608180017,41.26,76792.11,0.0,-0.99264,1e-05,0.82576]
[1779608185052,41.26,76792.3,0.0,-0.99264,1e-05,0.82599]
[1779608189673,41.26,76792.33,0.0,-0.99263,1e-05,0.82602]
[1779608189719,41.26,76792.33,0.0,-0.99263,1e-05,0.82602]
[1779608195127,41.26,76788.46,0.0,-0.9927,1e-05,0.81937]
[1779608196913,41.26,76787.08,0.0,-0.99272,1e-05,0.8177]
[1779608196969,41.26,76787.08,0.0,-0.99272,1e-05,0.8177]
[1779608197457,41.26,76786.37,0.0,-0.99272,1e-05,0.81684]
[1779608197470,41.26,76786.37,0.0,-0.99272,1e-05,0.81684]
[1779608198148,41.26,76786.25,0.0,-0.99273,1e-05,0.8167]
[1779608202189,41.26,76785.12,0.0,-0.99274,1e-05,0.81534]
[1779608202223,41.26,76785.12,0.0,-0.99274,1e-05,0.81534]
[1779608208063,41.26,76784.27,0.0,-0.99275,1e-05,0.81432]
[1779608208220,41.26,76784.27,0.0,-0.99275,1e-05,0.81432]
[1779608208349,41.26,76783.7,0.0,-0.99276,1e-05,0.81363]
[1779608208469,41.26,76783.7,0.0,-0.99276,1e-05,0.81363]
[1779608209226,41.26,76783.77,0.0,-0.99276,1e-05,0.81372]
[1779608214261,41.26,76783.42,0.0,-0.99276,1e-05,0.8133]
[1779608218376,41.26,76783.41,0.0,-0.99276,1e-05,0.81328]
[1779608218469,41.26,76783.41,0.0,-0.99276,1e-05,0.81328]
[1779608224331,41.26,76783.04,0.0,-0.99276,1e-05,0.81284]
[1779608226443,41.26,76783.47,0.0,-0.99276,1e-05,0.81336]
[1779608226469,41.26,76783.47,0.0,-0.99276,1e-05,0.81336]
[1779608227307,41.26,76783.47,0.0,-0.99276,1e-05,0.81336]
[1779608227352,41.26,76783.12,0.0,-0.99276,1e-05,0.81294]
[1779608227471,41.26,76783.12,0.0,-0.99276,1e-05,0.81294]
[1779608236222,41.26,76783.28,0.0,-0.99276,1e-05,0.81313]
[1779608236468,41.26,76783.28,0.0,-0.99276,1e-05,0.81313]
[1779608242461,41.26,76778.61,0.0,-0.99282,1e-05,0.80754]
[1779608244708,41.26,76777.21,0.0,-0.99283,1e-05,0.80587]
[1779608244719,41.26,76777.21,0.0,-0.99283,1e-05,0.80587]
[1779608245439,41.26,76776.27,0.0,-0.99284,1e-05,0.80475]
[1779608245474,41.26,76776.27,0.0,-0.99284,1e-05,0.80475]
[1779608245541,41.26,76776.27,0.0,-0.99284,1e-05,0.80475]
[1779608251524,41.26,76775.19,0.0,-0.99287,1e-05,0.80153]
[1779608253724,41.26,76775.52,0.0,-0.99287,1e-05,0.80192]
[1779608253969,41.26,76775.52,0.0,-0.99287,1e-05,0.80192]
[1779608259350,41.26,76775.17,0.0,-0.99287,1e-05,0.80151]
[1779608259475,41.26,76775.96,0.0,-0.99287,1e-05,0.80244]
[1779608259580,41.26,76775.8,0.0,-0.99287,1e-05,0.80225]
[1779608260759,41.26,76775.8,0.0,-0.99287,1e-05,0.80225]
[1779608260973,41.26,76775.8,0.0,-0.99287,1e-05,0.80225]
[1779608266629,41.26,76775.89,0.0,-0.99287,1e-05,0.80236]
[1779608269606,41.26,76776.68,0.0,-0.99286,1e-05,0.8033]
[1779608269721,41.26,76776.68,0.0,-0.99286,1e-05,0.8033]
[1779608270082,41.26,76776.68,0.0,-0.99286,1e-05,0.8033]
[1779608270222,41.26,76776.68,0.0,-0.99286,1e-05,0.8033]
[1779608270323,41.26,76776.68,0.0,-0.99286,1e-05,0.8033]
[1779608271664,41.26,76779.19,0.0,-0.99283,1e-05,0.80629]
[1779608276699,41.26,76778.85,0.0,-0.99283,1e-05,0.80588]
[1779608279063,41.26,76778.46,0.0,-0.99284,1e-05,0.80542]
[1779608279221,41.26,76778.46,0.0,-0.99284,1e-05,0.80542]
[1779608284755,41.26,76777.2,0.0,-0.99285,1e-05,0.80392]
[1779608290004,41.26,76778.91,0.0,-0.99283,1e-05,0.80595]
[1779608290223,41.26,76778.91,0.0,-0.99283,1e-05,0.80595]
[1779608290311,41.26,76781.99,0.0,-0.99279,1e-05,0.80963]
[1779608290566,41.26,76781.99,0.0,-0.99279,1e-05,0.80963]
[1779608290719,41.26,76781.99,0.0,-0.99279,1e-05,0.80963]
[1779608290798,41.26,76784.45,0.0,-0.99276,1e-05,0.81258]
[1779608292812,41.26,76787.95,0.0,-0.99272,1e-05,0.81679]
[1779608297847,41.26,76787.58,0.0,-0.99273,1e-05,0.81634]
[1779608299778,41.26,76787.58,0.0,-0.99273,1e-05,0.81634]
[1779608299969,41.26,76787.58,0.0,-0.99273,1e-05,0.81634]
[1779608305903,41.26,76787.42,0.0,-0.99273,1e-05,0.81615]
[1779608309666,41.26,76787.16,0.0,-0.99273,1e-05,0.81584]
[1779608309719,41.26,76787.16,0.0,-0.99273,1e-05,0.81584]
[1779608309815,41.26,76787.16,0.0,-0.99273,1e-05,0.81584]
[1779608309970,41.26,76787.16,0.0,-0.99273,1e-05,0.81584]
[1779608310041,41.26,76787.16,0.0,-0.99273,1e-05,0.81584]
[1779608315974,41.26,76786.91,0.0,-0.99275,1e-05,0.81358]
[1779608316981,41.26,76783.82,0.0,-0.99279,1e-05,0.80987]
[1779608317586,41.26,76783.82,0.0,-0.99279,1e-05,0.80987]
[1779608317719,41.26,76783.82,0.0,-0.99279,1e-05,0.80987]
[1779608321401,41.26,76785.69,0.0,-0.99277,1e-05,0.81211]
[1779608321469,41.26,76785.38,0.0,-0.99277,1e-05,0.81174]
[1779608322017,41.26,76785.15,0.0,-0.99277,1e-05,0.81146]
[1779608322785,41.26,76785.15,0.0,-0.99277,1e-05,0.81146]
[1779608322969,41.26,76785.15,0.0,-0.99277,1e-05,0.81146]
[1779608328060,41.26,76784.62,0.0,-0.99278,1e-05,0.81083]
[1779608333094,41.26,76785.17,0.0,-0.99277,1e-05,0.81149]
[1779608335238,41.26,76785.27,0.0,-0.99277,1e-05,0.81161]
[1779608335471,41.26,76785.17,0.0,-0.99277,1e-05,0.81149]
[1779608335894,41.26,76785.17,0.0,-0.99277,1e-05,0.81149]
[1779608335970,41.26,76785.17,0.0,-0.99277,1e-05,0.81149]
[1779608336117,41.26,76785.69,0.0,-0.99277,1e-05,0.81211]
[1779608341153,41.26,76785.95,0.0,-0.99276,1e-05,0.81242]
[1779608344214,41.26,76785.28,0.0,-0.99277,1e-05,0.81162]
[1779608344220,41.26,76785.28,0.0,-0.99277,1e-05,0.81162]
[1779608349875,41.26,76784.89,0.0,-0.99278,1e-05,0.81115]
[1779608351873,41.26,76784.49,0.0,-0.99278,1e-05,0.81067]
[1779608351969,41.26,76784.49,0.0,-0.99278,1e-05,0.81067]
[1779608352383,41.26,76784.49,0.0,-0.99278,1e-05,0.81067]
[1779608352471,41.26,76784.49,0.0,-0.99278,1e-05,0.81067]
[1779608352428,41.26,76784.61,0.0,-0.99278,1e-05,0.81082]
[1779608353237,41.26,76789.75,0.0,-0.99272,1e-05,0.81699]
[1779608353760,41.26,76789.75,0.0,-0.99272,1e-05,0.81699]
[1779608353971,41.26,76789.75,0.0,-0.99272,1e-05,0.81699]
[1779608354244,41.26,76793.24,0.0,-0.99267,1e-05,0.82121]
[1779608359443,41.26,76793.17,0.0,-0.99268,1e-05,0.82113]
[1779608359469,41.26,76793.17,0.0,-0.99268,1e-05,0.82113]
[1779608359765,41.26,76793.48,0.0,-0.99267,1e-05,0.8215]
[1779608359970,41.26,76793.48,0.0,-0.99267,1e-05,0.8215]
[1779608360286,41.26,76793.54,0.0,-0.99267,1e-05,0.82157]
[1779608368342,41.26,76792.99,0.0,-0.99268,1e-05,0.82091]
[1779608371363,41.26,76793.41,0.0,-0.99269,1e-05,0.81945]
[1779608372634,41.26,76793.96,0.0,-0.99268,1e-05,0.82011]
[1779608372719,41.26,76793.96,0.0,-0.99268,1e-05,0.82011]
[1779608378414,41.26,76795.57,0.0,-0.99266,1e-05,0.82206]
[1779608380388,41.26,76795.87,0.0,-0.99266,1e-05,0.82242]
[1779608380470,41.26,76795.87,0.0,-0.99266,1e-05,0.82242]
[1779608385463,41.26,76792.57,0.0,-0.9927,1e-05,0.81843]
[1779608386470,41.26,76789.21,0.0,-0.99274,1e-05,0.81438]
[1779608387343,41.26,76789.21,0.0,-0.99274,1e-05,0.81438]
[1779608387470,41.26,76789.21,0.0,-0.99274,1e-05,0.81438]
[1779608388185,41.26,76789.38,0.0,-0.99274,1e-05,0.81459]
[1779608388219,41.26,76789.38,0.0,-0.99274,1e-05,0.81459]
[1779608388484,41.26,76789.72,0.0,-0.99273,1e-05,0.815]
[1779608391505,41.26,76786.85,0.0,-0.99277,1e-05,0.81155]
[1779608391697,41.26,76786.85,0.0,-0.99277,1e-05,0.81155]
[1779608391720,41.26,76786.85,0.0,-0.99277,1e-05,0.81155]
[1779608397547,41.26,76785.69,0.0,-0.99278,1e-05,0.81016]
[1779608399575,41.26,76785.3,0.0,-0.99279,1e-05,0.80969]
[1779608399718,41.26,76785.3,0.0,-0.99279,1e-05,0.80969]
[1779608400777,41.26,76784.96,0.0,-0.99279,1e-05,0.80928]
[1779608400972,41.26,76784.96,0.0,-0.99279,1e-05,0.80928]
[1779608400982,41.26,76785.22,0.0,-0.99279,1e-05,0.8096]
[1779608404596,41.26,76782.62,0.0,-0.99282,1e-05,0.80649]
[1779608406061,41.26,76782.62,0.0,-0.99282,1e-05,0.80649]
[1779608406220,41.26,76782.62,0.0,-0.99282,1e-05,0.80649]
[1779608410868,41.26,76779.87,0.0,-0.99285,1e-05,0.80321]
[1779608410955,41.26,76777.05,0.0,-0.99289,1e-05,0.79987]
[1779608414513,41.26,76776.86,0.0,-0.99289,1e-05,0.79964]
[1779608415198,41.26,76777.1,0.0,-0.99289,1e-05,0.79993]
[1779608415219,41.26,76777.1,0.0,-0.99289,1e-05,0.79993]
[1779608421814,41.26,76776.81,0.0,-0.99289,1e-05,0.79958]
[1779608421975,41.26,76776.81,0.0,-0.99289,1e-05,0.79958]
[1779608422073,41.26,76776.85,0.0,-0.99289,1e-05,0.79963]
[1779608424176,41.26,76776.85,0.0,-0.99289,1e-05,0.79963]
[1779608424219,41.26,76776.85,0.0,-0.99289,1e-05,0.79963]
[1779608429772,41.26,76777.19,0.0,-0.99288,1e-05,0.80003]
[1779608432437,41.26,76777.28,0.0,-0.99288,1e-05,0.80014]
[1779608432471,41.26,76777.28,0.0,-0.99288,1e-05,0.80014]
[1779608432536,41.26,76777.28,0.0,-0.9929,1e-05,0.7982]
[1779608434844,41.26,76777.28,0.0,-0.9929,1e-05,0.7982]
[1779608434969,41.26,76777.28,0.0,-0.9929,1e-05,0.7982]
[1779608448447,41.26,76777.5,0.0,-0.9929,1e-05,0.79846]
[1779608448469,41.26,76777.5,0.0,-0.9929,1e-05,0.79846]
[1779608449519,41.26,76777.4,0.0,-0.9929,1e-05,0.79835]
[1779608449568,41.26,76777.36,0.0,-0.9929,1e-05,0.7983]
[1779608449724,41.26,76777.36,0.0,-0.9929,1e-05,0.7983]
[1779608453943,41.26,76774.99,0.0,-0.99293,1e-05,0.7955]
[1779608455229,41.26,76774.99,0.0,-0.99293,1e-05,0.7955]
[1779608455469,41.26,76774.99,0.0,-0.99293,1e-05,0.7955]
[1779608460366,41.26,76774.92,0.0,-0.99293,1e-05,0.79542]
[1779608460469,41.26,76774.92,0.0,-0.99293,1e-05,0.79542]
[1779608461305,41.26,76773.26,0.0,-0.99295,1e-05,0.79346]
[1779608461472,41.26,76773.26,0.0,-0.99295,1e-05,0.79346]
[1779608461477,41.26,76773.47,0.0,-0.99294,1e-05,0.79371]
[1779608467034,41.26,76773.38,0.0,-0.99295,1e-05,0.7936]
[1779608469991,41.26,76773.27,0.0,-0.99295,1e-05,0.79347]
[1779608470220,41.26,76773.27,0.0,-0.99295,1e-05,0.79347]
[1779608477603,41.26,76772.98,0.0,-0.99295,1e-05,0.79313]
[1779608477720,41.26,76771.02,0.0,-0.99297,1e-05,0.79083]
[1779608478222,41.26,76771.02,0.0,-0.99297,1e-05,0.79083]
[1779608478472,41.26,76771.02,0.0,-0.99297,1e-05,0.79083]
[1779608478571,41.26,76771.38,0.0,-0.99297,1e-05,0.79125]
[1779608479118,41.26,76767.95,0.0,-0.99301,1e-05,0.78723]
[1779608484153,41.26,76767.43,0.0,-0.99302,1e-05,0.78662]
[1779608489333,41.26,76767.37,0.0,-0.99302,1e-05,0.78655]
[1779608489469,41.26,76767.37,0.0,-0.99302,1e-05,0.78655]
[1779608495230,41.26,76766.52,0.0,-0.99304,1e-05,0.78365]
[1779608498934,41.26,76767.0,0.0,-0.99304,1e-05,0.78421]
[1779608498968,41.26,76767.0,0.0,-0.99304,1e-05,0.78421]
[1779608500173,41.26,76766.9,0.0,-0.99304,1e-05,0.78409]
[1779608500221,41.26,76766.9,0.0,-0.99304,1e-05,0.78409]
[1779608500266,41.26,76766.74,0.0,-0.99304,1e-05,0.7839]
[1779608508582,41.26,76766.81,0.0,-0.99304,1e-05,0.78399]
[1779608508719,41.26,76767.89,0.0,-0.99303,1e-05,0.78525]
[1779608515371,41.26,76767.59,0.0,-0.99303,1e-05,0.7849]
[1779608516140,41.26,76767.59,0.0,-0.99303,1e-05,0.7849]
[1779608516227,41.26,76767.59,0.0,-0.99303,1e-05,0.7849]
[1779608516287,41.26,76767.59,0.0,-0.99303,1e-05,0.7849]
[1779608520719,41.26,76767.08,0.0,-0.99304,1e-05,0.7843]
[1779608526448,41.26,76765.75,0.0,-0.99305,1e-05,0.78275]
[1779608529469,41.26,76761.99,0.0,-0.9931,1e-05,0.77838]
[1779608531243,41.26,76760.01,0.0,-0.99312,1e-05,0.77609]
[1779608531473,41.26,76760.01,0.0,-0.99312,1e-05,0.77609]
[1779608531483,41.26,76757.34,0.0,-0.99315,1e-05,0.77301]
[1779608532337,41.26,76757.34,0.0,-0.99315,1e-05,0.77301]
[1779608532469,41.26,76757.34,0.0,-0.99315,1e-05,0.77301]
[1779608538532,41.26,76758.63,0.0,-0.99313,1e-05,0.7745]
[1779608539539,41.26,76765.95,0.0,-0.99305,1e-05,0.78298]
[1779608541333,41.26,76766.15,0.0,-0.99305,1e-05,0.78322]
[1779608541472,41.26,76766.15,0.0,-0.99305,1e-05,0.78322]
[1779608541553,41.26,76765.74,0.0,-0.99305,1e-05,0.78274]
[1779608542426,41.26,76765.74,0.0,-0.99305,1e-05,0.78274]
[1779608542469,41.26,76765.74,0.0,-0.99305,1e-05,0.78274]
[1779608547599,41.26,76766.23,0.0,-0.99305,1e-05,0.78331]
[1779608550436,41.26,76766.13,0.0,-0.99305,1e-05,0.78319]
[1779608550470,41.26,76766.13,0.0,-0.99305,1e-05,0.78319]
[1779608550532,41.26,76766.13,0.0,-0.99305,1e-05,0.78319]
[1779608550698,41.26,76766.13,0.0,-0.99305,1e-05,0.78319]
[1779608550719,41.26,76766.13,0.0,-0.99305,1e-05,0.78319]
[1779608557669,41.26,76765.15,0.0,-0.99308,1e-05,0.78015]
[1779608562705,41.26,76765.94,0.0,-0.99307,1e-05,0.78107]
[1779608563811,41.26,76765.94,0.0,-0.99307,1e-05,0.78107]
[1779608563973,41.26,76765.94,0.0,-0.99307,1e-05,0.78107]
[1779608564699,41.26,76765.94,0.0,-0.99307,1e-05,0.78107]
[1779608564001,41.26,76765.32,0.0,-0.99307,1e-05,0.78034]
[1779608564721,41.26,76765.32,0.0,-0.99307,1e-05,0.78034]
[1779608573703,41.26,76765.2,0.0,-0.99307,1e-05,0.78021]
[1779608573723,41.26,76765.23,0.0,-0.99307,1e-05,0.78024]
[1779608574669,41.26,76765.23,0.0,-0.99307,1e-05,0.78024]
[1779608574720,41.26,76765.23,0.0,-0.99307,1e-05,0.78024]
[1779608583854,41.26,76765.51,0.0,-0.99307,1e-05,0.78057]
[1779608586035,41.26,76765.2,0.0,-0.99307,1e-05,0.78021]
[1779608586221,41.26,76765.2,0.0,-0.99307,1e-05,0.78021]
[1779608586320,41.26,76765.2,0.0,-0.99307,1e-05,0.78021]
[1779608587248,41.26,76765.2,0.0,-0.99307,1e-05,0.78021]
[1779608587473,41.26,76765.2,0.0,-0.99307,1e-05,0.78021]
[1779608592916,41.26,76764.59,0.0,-0.99308,1e-05,0.7795]
[1779608596243,41.26,76764.4,0.0,-0.99308,1e-05,0.77928]
[1779608596473,41.26,76764.4,0.0,-0.99308,1e-05,0.77928]
[1779608596527,41.26,76764.53,0.0,-0.99308,1e-05,0.77943]
[1779608597394,41.26,76764.53,0.0,-0.99308,1e-05,0.77943]
[1779608597470,41.26,76764.53,0.0,-0.99308,1e-05,0.77943]
[1779608599965,41.26,76770.77,0.0,-0.99301,1e-05,0.7867]
[1779608601525,41.26,76770.77,0.0,-0.99301,1e-05,0.7867]
[1779608601726,41.26,76770.77,0.0,-0.99301,1e-05,0.7867]
[1779608601626,41.26,76776.9,0.0,-0.99294,1e-05,0.79389]
[1779608602499,41.26,76776.9,0.0,-0.99294,1e-05,0.79389]
[1779608602726,41.26,76776.9,0.0,-0.99294,1e-05,0.79389]
[1779608602573,41.26,76777.73,0.0,-0.99293,1e-05,0.79487]
[1779608608021,41.26,76777.5,0.0,-0.99293,1e-05,0.7946]
[1779608609621,41.26,76777.5,0.0,-0.99293,1e-05,0.7946]
[1779608609719,41.26,76777.5,0.0,-0.99293,1e-05,0.7946]
[1779608611368,41.26,76776.89,0.0,-0.99294,1e-05,0.79388]
[1779608611468,41.26,76776.89,0.0,-0.99294,1e-05,0.79388]
[1779608611569,41.26,76777.03,0.0,-0.99295,1e-05,0.79212]
[1779608617084,41.26,76776.6,0.0,-0.99296,1e-05,0.79162]
[1779608619544,41.26,76776.6,0.0,-0.99296,1e-05,0.79162]
[1779608619724,41.26,76776.6,0.0,-0.99296,1e-05,0.79162]
[1779608625163,41.26,76775.34,0.0,-0.99297,1e-05,0.79013]
[1779608625225,41.26,76775.34,0.0,-0.99297,1e-05,0.79013]
[1779608625540,41.26,76775.34,0.0,-0.99297,1e-05,0.79013]
[1779608625720,41.26,76775.34,0.0,-0.99297,1e-05,0.79013]
[1779608625577,41.26,76775.67,0.0,-0.99297,1e-05,0.79052]
[1779608626147,41.26,76775.33,0.0,-0.99297,1e-05,0.79012]
[1779608631182,41.26,76774.66,0.0,-0.99298,1e-05,0.78934]
[1779608634993,41.26,76774.55,0.0,-0.99298,1e-05,0.78921]
[1779608635223,41.26,76774.55,0.0,-0.99298,1e-05,0.78921]
[1779608641252,41.26,76774.28,0.0,-0.99299,1e-05,0.78889]
[1779608644639,41.26,76773.58,0.0,-0.99299,1e-05,0.78807]
[1779608644721,41.26,76773.58,0.0,-0.99299,1e-05,0.78807]
[1779608644740,41.26,76773.28,0.0,-0.993,1e-05,0.78772]
[1779608645611,41.26,76773.28,0.0,-0.993,1e-05,0.78772]
[1779608645726,41.26,76773.28,0.0,-0.993,1e-05,0.78772]
[1779608651322,41.26,76773.4,0.0,-0.993,1e-05,0.78786]
[1779608652170,41.26,76773.4,0.0,-0.993,1e-05,0.78786]
[1779608652228,41.26,76773.4,0.0,-0.993,1e-05,0.78786]
[1779608653715,41.26,76773.09,0.0,-0.993,1e-05,0.7875]
[1779608653970,41.26,76774.12,0.0,-0.99299,1e-05,0.7887]
[1779608654343,41.26,76773.91,0.0,-0.99299,1e-05,0.78846]
[1779608659378,41.26,76774.49,0.0,-0.99298,1e-05,0.78914]
[1779608661836,41.26,76774.45,0.0,-0.99298,1e-05,0.78909]
[1779608661972,41.26,76774.45,0.0,-0.99298,1e-05,0.78909]
[1779608667433,41.26,76773.96,0.0,-0.99299,1e-05,0.78852]
[1779608673476,41.26,76774.0,0.0,-0.99301,1e-05,0.78664]
[1779608675290,41.26,76773.55,0.0,-0.99301,1e-05,0.78612]
[1779608675470,41.26,76773.55,0.0,-0.99301,1e-05,0.78612]
[1779608675566,41.26,76773.55,0.0,-0.99301,1e-05,0.78612]
[1779608676563,41.26,76773.55,0.0,-0.99301,1e-05,0.78612]
[1779608676724,41.26,76773.55,0.0,-0.99301,1e-05,0.78612]
[1779608681532,41.26,76771.04,0.0,-0.99304,1e-05,0.78319]
[1779608685944,41.26,76770.9,0.0,-0.99304,1e-05,0.78302]
[1779608685971,41.26,76770.9,0.0,-0.99304,1e-05,0.78302]
[1779608686567,41.26,76771.02,0.0,-0.99304,1e-05,0.78316]
[1779608687675,41.26,76771.02,0.0,-0.99304,1e-05,0.78316]
[1779608687723,41.26,76771.02,0.0,-0.99304,1e-05,0.78316]
[1779608692609,41.26,76777.17,0.0,-0.99297,1e-05,0.79036]
[1779608692992,41.26,76777.17,0.0,-0.99297,1e-05,0.79036]
[1779608693220,41.26,76777.17,0.0,-0.99297,1e-05,0.79036]
[1779608693616,41.26,76780.24,0.0,-0.99293,1e-05,0.79397]
[1779608694579,41.26,76780.24,0.0,-0.99293,1e-05,0.79397]
[1779608694721,41.26,76780.24,0.0,-0.99293,1e-05,0.79397]
[1779608694795,41.26,76786.83,0.0,-0.99285,1e-05,0.80178]
[1779608695630,41.26,76787.05,0.0,-0.99285,1e-05,0.80204]
[1779608696637,41.26,76792.15,0.0,-0.99279,1e-05,0.80812]
[1779608697079,41.26,76792.15,0.0,-0.99279,1e-05,0.80812]
[1779608697232,41.26,76792.15,0.0,-0.99279,1e-05,0.80812]
[1779608698098,41.26,76792.65,0.0,-0.99278,1e-05,0.80872]
[1779608698221,41.26,76792.65,0.0,-0.99278,1e-05,0.80872]
[1779608698651,41.26,76793.34,0.0,-0.99278,1e-05,0.80955]
[1779608699658,41.26,76795.84,0.0,-0.99275,1e-05,0.81255]
[1779608704695,41.26,76796.31,0.0,-0.99274,1e-05,0.81311]
[1779608705702,41.26,76790.01,0.0,-0.99282,1e-05,0.80557]
[1779608706712,41.26,76787.31,0.0,-0.99285,1e-05,0.80235]
[1779608707719,41.26,76783.13,0.0,-0.9929,1e-05,0.79739]
[1779608708149,41.26,76783.13,0.0,-0.9929,1e-05,0.79739]
[1779608708222,41.26,76783.13,0.0,-0.9929,1e-05,0.79739]
[1779608713761,41.26,76777.79,0.0,-0.99296,1e-05,0.79109]
[1779608715350,41.26,76776.38,0.0,-0.99298,1e-05,0.78943]
[1779608715470,41.26,76776.38,0.0,-0.99298,1e-05,0.78943]
[1779608715775,41.26,76776.66,0.0,-0.99297,1e-05,0.78976]
[1779608716782,41.26,76780.21,0.0,-0.99293,1e-05,0.79394]
[1779608716886,41.26,76780.21,0.0,-0.99293,1e-05,0.79394]
[1779608716972,41.26,76780.21,0.0,-0.99293,1e-05,0.79394]
[1779608722413,41.26,76779.39,0.0,-0.99294,1e-05,0.79297]
[1779608722473,41.26,76779.39,0.0,-0.99294,1e-05,0.79297]
[1779608727860,41.26,76778.09,0.0,-0.99296,1e-05,0.79144]
[1779608730978,41.26,76777.85,0.0,-0.99296,1e-05,0.79116]
[1779608731220,41.26,76777.85,0.0,-0.99296,1e-05,0.79116]
[1779608731277,41.26,76777.85,0.0,-0.99298,1e-05,0.78924]
[1779608732275,41.26,76777.85,0.0,-0.99298,1e-05,0.78924]
[1779608732469,41.26,76777.85,0.0,-0.99298,1e-05,0.78924]
[1779608737931,41.26,76776.57,0.0,-0.99299,1e-05,0.78773]
[1779608739134,41.26,76776.57,0.0,-0.99299,1e-05,0.78773]
[1779608739223,41.26,76776.57,0.0,-0.99299,1e-05,0.78773]
[1779608740536,41.26,76776.52,0.0,-0.99299,1e-05,0.78768]
[1779608740721,41.26,76776.52,0.0,-0.99299,1e-05,0.78768]
[1779608740821,41.26,76776.08,0.0,-0.993,1e-05,0.78716]
[1779608746994,41.26,76776.58,0.0,-0.99299,1e-05,0.78775]
[1779608748841,41.26,76776.58,0.0,-0.99299,1e-05,0.78775]
[1779608748970,41.26,76776.1,0.0,-0.993,1e-05,0.78718]
[1779608756057,41.26,76775.67,0.0,-0.993,1e-05,0.78668]
[1779608757894,41.26,76775.67,0.0,-0.993,1e-05,0.78668]
[1779608757969,41.26,76775.86,0.0,-0.993,1e-05,0.7869]
[1779608758829,41.26,76775.86,0.0,-0.993,1e-05,0.7869]
[1779608758071,41.26,76775.74,0.0,-0.993,1e-05,0.78676]
[1779608758973,41.26,76775.74,0.0,-0.993,1e-05,0.78676]
[1779608765819,41.26,76775.74,0.0,-0.993,1e-05,0.78676]
[1779608765969,41.26,76775.74,0.0,-0.993,1e-05,0.78676]
[1779608766127,41.26,76775.51,0.0,-0.993,1e-05,0.78649]
[1779608767214,41.26,76775.51,0.0,-0.993,1e-05,0.78649]
[1779608767221,41.26,76775.51,0.0,-0.993,1e-05,0.78649]
[1779608769148,41.26,76766.64,0.0,-0.99311,1e-05,0.77617]
[1779608769940,41.26,76766.64,0.0,-0.99311,1e-05,0.77617]
[1779608769971,41.26,76766.64,0.0,-0.99311,1e-05,0.77617]
[1779608770155,41.26,76766.9,0.0,-0.9931,1e-05,0.77647]
[1779608772667,41.26,76766.66,0.0,-0.99311,1e-05,0.77619]
[1779608772718,41.26,76766.66,0.0,-0.99311,1e-05,0.77619]
[1779608772764,41.26,76766.26,0.0,-0.99311,1e-05,0.77573]
[1779608778211,41.26,76765.51,0.0,-0.99312,1e-05,0.77486]
[1779608780690,41.26,76765.87,0.0,-0.99312,1e-05,0.77528]
[1779608780723,41.26,76765.87,0.0,-0.99312,1e-05,0.77528]
[1779608784252,41.26,76762.99,0.0,-0.99315,1e-05,0.77195]
[1779608787413,41.26,76762.72,0.0,-0.99315,1e-05,0.77164]
[1779608787472,41.26,76762.72,0.0,-0.99315,1e-05,0.77164]
[1779608792553,41.26,76762.94,0.0,-0.99317,1e-05,0.77]
[1779608792721,41.26,76762.94,0.0,-0.99317,1e-05,0.77]
[1779608792927,41.26,76764.83,0.0,-0.99314,1e-05,0.77218]
[1779608793791,41.26,76764.83,0.0,-0.99314,1e-05,0.77218]
[1779608793969,41.26,76764.98,0.0,-0.99314,1e-05,0.77235]
[1779608794721,41.26,76764.98,0.0,-0.99314,1e-05,0.77235]
[1779608794784,41.26,76763.81,0.0,-0.99316,1e-05,0.77101]
[1779608800815,41.26,76762.5,0.0,-0.99317,1e-05,0.7695]
[1779608800973,41.26,76761.98,0.0,-0.99318,1e-05,0.7689]
[1779608807414,41.26,76761.82,0.0,-0.99318,1e-05,0.76872]
[1779608808152,41.26,76761.82,0.0,-0.99318,1e-05,0.76872]
[1779608808223,41.26,76761.82,0.0,-0.99318,1e-05,0.76872]
[1779608809428,41.26,76757.11,0.0,-0.99323,1e-05,0.76332]
[1779608810359,41.26,76757.11,0.0,-0.99323,1e-05,0.76332]
[1779608810470,41.26,76757.11,0.0,-0.99323,1e-05,0.76332]
[1779608811393,41.26,76757.47,0.0,-0.99323,1e-05,0.76373]
[1779608811452,41.26,76757.47,0.0,-0.99323,1e-05,0.76373]
[1779608811495,41.26,76756.98,0.0,-0.99323,1e-05,0.76317]
[1779608817483,41.26,76756.73,0.0,-0.99324,1e-05,0.76289]
[1779608817987,41.26,76756.73,0.0,-0.99324,1e-05,0.76289]
[1779608818221,41.26,76756.73,0.0,-0.99324,1e-05,0.76289]
[1779608821512,41.26,76752.66,0.0,-0.99328,1e-05,0.75825]
[1779608823900,41.26,76751.87,0.0,-0.99329,1e-05,0.75736]
[1779608823969,41.26,76751.87,0.0,-0.99329,1e-05,0.75736]
[1779608825529,41.26,76751.72,0.0,-0.99329,1e-05,0.75719]
[1779608825715,41.26,76751.72,0.0,-0.99329,1e-05,0.75719]
[1779608825731,41.26,76751.72,0.0,-0.99329,1e-05,0.75719]
[1779608826547,41.26,76748.37,0.0,-0.99333,1e-05,0.7534]
[1779608831262,41.26,76746.55,0.0,-0.99335,1e-05,0.75134]
[1779608831471,41.26,76746.55,0.0,-0.99335,1e-05,0.75134]
[1779608836617,41.26,76748.06,0.0,-0.99333,1e-05,0.75305]
[1779608837625,41.26,76754.64,0.0,-0.99326,1e-05,0.76051]
[1779608838089,41.26,76754.64,0.0,-0.99326,1e-05,0.76051]
[1779608838223,41.26,76754.64,0.0,-0.99326,1e-05,0.76051]
[1779608839762,41.26,76755.12,0.0,-0.99326,1e-05,0.76105]
[1779608839973,41.26,76755.12,0.0,-0.99326,1e-05,0.76105]
[1779608839863,41.26,76754.6,0.0,-0.99326,1e-05,0.76046]
[1779608841653,41.26,76749.15,0.0,-0.99332,1e-05,0.75428]
[1779608842046,41.26,76749.15,0.0,-0.99332,1e-05,0.75428]
[1779608842222,41.26,76749.15,0.0,-0.99332,1e-05,0.75428]
[1779608849709,41.26,76745.52,0.0,-0.99336,1e-05,0.75018]
[1779608851253,41.26,76744.96,0.0,-0.99337,1e-05,0.74955]
[1779608851470,41.26,76744.96,0.0,-0.99337,1e-05,0.74955]
[1779608853405,41.26,76744.92,0.0,-0.99339,1e-05,0.74765]
[1779608853469,41.26,76744.92,0.0,-0.99339,1e-05,0.74765]
[1779608853737,41.26,76744.89,0.0,-0.99339,1e-05,0.74762]
[1779608858772,41.26,76744.59,0.0,-0.99339,1e-05,0.74728]
[1779608864789,41.26,76744.59,0.0,-0.99339,1e-05,0.74728]
[1779608864970,41.26,76744.59,0.0,-0.99339,1e-05,0.74728]
[1779608869838,41.26,76744.52,0.0,-0.99339,1e-05,0.74721]
[1779608869969,41.26,76744.52,0.0,-0.99339,1e-05,0.74721]
[1779608869849,41.26,76744.21,0.0,-0.99339,1e-05,0.74686]
[1779608875028,41.26,76744.42,0.0,-0.99339,1e-05,0.74709]
[1779608875999,41.26,76744.32,0.0,-0.99339,1e-05,0.74698]
[1779608876220,41.26,76744.42,0.0,-0.99339,1e-05,0.74709]
[1779608881933,41.26,76744.34,0.0,-0.99339,1e-05,0.747]
[1779608885532,41.26,76743.23,0.0,-0.9934,1e-05,0.74576]
[1779608885718,41.26,76743.23,0.0,-0.9934,1e-05,0.74576]
[1779608886442,41.26,76743.23,0.0,-0.9934,1e-05,0.74576]
[1779608886474,41.26,76743.23,0.0,-0.9934,1e-05,0.74576]
[1779608888982,41.26,76743.15,0.0,-0.99341,1e-05,0.74567]
[1779608894906,41.26,76743.06,0.0,-0.99341,1e-05,0.74557]
[1779608894972,41.26,76743.06,0.0,-0.99341,1e-05,0.74557]
[1779608904087,41.26,76744.28,0.0,-0.99339,1e-05,0.74694]
[1779608905917,41.26,76744.28,0.0,-0.99339,1e-05,0.74694]
[1779608905969,41.26,76744.28,0.0,-0.99339,1e-05,0.74694]
[1779608908066,41.26,76743.81,0.0,-0.9934,1e-05,0.74641]
[1779608908222,41.26,76743.81,0.0,-0.9934,1e-05,0.74641]
[1779608908321,41.26,76743.81,0.0,-0.9934,1e-05,0.74641]
[1779608912927,41.26,76743.81,0.0,-0.9934,1e-05,0.74641]
[1779608912971,41.26,76743.81,0.0,-0.9934,1e-05,0.74641]
[1779608913024,41.26,76745.11,0.0,-0.9934,1e-05,0.74602]
[1779608921208,41.26,76745.14,0.0,-0.9934,1e-05,0.74605]
[1779608927081,41.26,76745.0,0.0,-0.9934,1e-05,0.74589]
[1779608927219,41.26,76744.68,0.0,-0.9934,1e-05,0.74553]
[1779608929258,41.26,76743.2,0.0,-0.99342,1e-05,0.74388]
[1779608929471,41.26,76743.2,0.0,-0.99342,1e-05,0.74388]
[1779608929571,41.26,76741.96,0.0,-0.99343,1e-05,0.74249]
[1779608932411,41.26,76741.63,0.0,-0.99344,1e-05,0.74212]
[1779608932469,41.26,76741.63,0.0,-0.99344,1e-05,0.74212]
[1779608936701,41.26,76739.49,0.0,-0.99346,1e-05,0.73974]
[1779608936743,41.26,76704.15,0.0,-0.99384,1e-05,0.70126]
[1779608937320,41.26,76701.36,0.0,-0.99387,1e-05,0.69829]
[1779608939676,41.26,76703.01,0.0,-0.99385,1e-05,0.70005]
[1779608940341,41.26,76714.18,0.0,-0.99374,1e-05,0.71201]
[1779608941348,41.26,76717.3,0.0,-0.9937,1e-05,0.71538]
[1779608943362,41.26,76714.73,0.0,-0.99373,1e-05,0.7126]
[1779608948399,41.26,76716.5,0.0,-0.99371,1e-05,0.71451]
[1779608950160,41.26,76716.73,0.0,-0.99371,1e-05,0.71476]
[1779608950220,41.26,76716.73,0.0,-0.99371,1e-05,0.71476]
[1779608950414,41.26,76716.71,0.0,-0.99371,1e-05,0.71474]
[1779608953846,41.26,76718.36,0.0,-0.99369,1e-05,0.71653]
[1779608953968,41.26,76718.36,0.0,-0.99369,1e-05,0.71653]
[1779608954442,41.26,76715.49,0.0,-0.99372,1e-05,0.71342]
[1779608959477,41.26,76714.15,0.0,-0.99374,1e-05,0.71197]
[1779608961615,41.26,76714.16,0.0,-0.99374,1e-05,0.71199]
[1779608961720,41.26,76714.16,0.0,-0.99374,1e-05,0.71199]
[1779608962119,41.26,76714.16,0.0,-0.99374,1e-05,0.71199]
[1779608962221,41.26,76714.78,0.0,-0.99373,1e-05,0.71265]
[1779608962499,41.26,76714.82,0.0,-0.99373,1e-05,0.7127]
[1779608964589,41.26,76714.47,0.0,-0.99373,1e-05,0.71232]
[1779608965720,41.26,76714.98,0.0,-0.99373,1e-05,0.71287]
[1779608965818,41.26,76719.1,0.0,-0.99368,1e-05,0.71733]
[1779608968430,41.26,76719.27,0.0,-0.99368,1e-05,0.71751]
[1779608968469,41.26,76719.27,0.0,-0.99368,1e-05,0.71751]
[1779608968540,41.26,76718.37,0.0,-0.99369,1e-05,0.71654]
[1779608973575,41.26,76719.44,0.0,-0.9937,1e-05,0.7159]
[1779608977176,41.26,76720.62,0.0,-0.99368,1e-05,0.71718]
[1779608977219,41.26,76720.62,0.0,-0.99368,1e-05,0.71718]
[1779608977820,41.26,76721.52,0.0,-0.99367,1e-05,0.71816]
[1779608979723,41.26,76721.05,0.0,-0.99368,1e-05,0.71765]
[1779608981366,41.26,76719.21,0.0,-0.9937,1e-05,0.71565]
[1779608981469,41.26,76719.21,0.0,-0.9937,1e-05,0.71565]
[1779608981631,41.26,76718.61,0.0,-0.9937,1e-05,0.715]
[1779608986667,41.26,76718.97,0.0,-0.9937,1e-05,0.71539]
[1779608989037,41.26,76718.84,0.0,-0.9937,1e-05,0.71525]
[1779608989223,41.26,76718.84,0.0,-0.9937,1e-05,0.71525]
[1779608998750,41.26,76718.9,0.0,-0.9937,1e-05,0.71532]
[1779609003343,41.26,76718.77,0.0,-0.9937,1e-05,0.71517]
[1779609003475,41.26,76718.77,0.0,-0.9937,1e-05,0.71517]
[1779609003659,41.26,76718.77,0.0,-0.9937,1e-05,0.71517]
[1779609003720,41.26,76718.77,0.0,-0.9937,1e-05,0.71517]
[1779609003785,41.26,76719.18,0.0,-0.9937,1e-05,0.71562]
[1779609008820,41.26,76719.61,0.0,-0.99369,1e-05,0.71608]
[1779609011496,41.26,76718.44,0.0,-0.99371,1e-05,0.71482]
[1779609011721,41.26,76718.44,0.0,-0.99371,1e-05,0.71482]
[1779609011972,41.26,76718.44,0.0,-0.99371,1e-05,0.71482]
[1779609012074,41.26,76718.41,0.0,-0.99371,1e-05,0.71478]
[1779609017882,41.26,76718.25,0.0,-0.99371,1e-05,0.71461]
[1779609019385,41.26,76717.9,0.0,-0.99371,1e-05,0.71423]
[1779609019470,41.26,76717.9,0.0,-0.99371,1e-05,0.71423]
[1779609019576,41.26,76717.9,0.0,-0.99371,1e-05,0.71423]
[1779609019725,41.26,76717.9,0.0,-0.99371,1e-05,0.71423]
[1779609019896,41.26,76717.83,0.0,-0.99371,1e-05,0.71416]
[1779609020904,41.26,76714.0,0.0,-0.99375,1e-05,0.71003]
[1779609023925,41.26,76716.72,0.0,-0.99372,1e-05,0.71296]
[1779609025533,41.26,76716.85,0.0,-0.99372,1e-05,0.7131]
[1779609025721,41.26,76716.85,0.0,-0.99372,1e-05,0.7131]
[1779609025739,41.26,76716.85,0.0,-0.99372,1e-05,0.7131]
[1779609025974,41.26,76716.85,0.0,-0.99372,1e-05,0.7131]
[1779609025982,41.26,76716.85,0.0,-0.99372,1e-05,0.7131]
[1779609032987,41.26,76716.88,0.0,-0.99374,1e-05,0.71134]
[1779609034369,41.26,76716.88,0.0,-0.99374,1e-05,0.71134]
[1779609034471,41.26,76716.88,0.0,-0.99374,1e-05,0.71134]
[1779609035008,41.26,76716.91,0.0,-0.99374,1e-05,0.71137]
[1779609036015,41.26,76722.89,0.0,-0.99367,1e-05,0.71784]
[1779609038191,41.26,76724.41,0.0,-0.99366,1e-05,0.7195]
[1779609038220,41.26,76725.32,0.0,-0.99365,1e-05,0.72049]
[1779609044068,41.26,76724.07,0.0,-0.99366,1e-05,0.71913]
[1779609049103,41.26,76724.42,0.0,-0.99366,1e-05,0.71951]
[1779609053187,41.26,76724.57,0.0,-0.99366,1e-05,0.71967]
[1779609053222,41.26,76724.57,0.0,-0.99366,1e-05,0.71967]
[1779609053383,41.26,76724.57,0.0,-0.99366,1e-05,0.71967]
[1779609053474,41.26,76724.57,0.0,-0.99366,1e-05,0.71967]
[1779609053477,41.26,76724.57,0.0,-0.99366,1e-05,0.71967]
[1779609059173,41.26,76724.79,0.0,-0.99365,1e-05,0.71991]
[1779609062836,41.26,76723.66,0.0,-0.99367,1e-05,0.71868]
[1779609062971,41.26,76723.66,0.0,-0.99367,1e-05,0.71868]
[1779609063069,41.26,76723.66,0.0,-0.99367,1e-05,0.71868]
[1779609063221,41.26,76723.66,0.0,-0.99367,1e-05,0.71868]
[1779609063201,41.26,76723.63,0.0,-0.99367,1e-05,0.71865]
[1779609070250,41.26,76723.53,0.0,-0.99367,1e-05,0.71854]
[1779609077301,41.26,76724.32,0.0,-0.99366,1e-05,0.7194]
[1779609079380,41.26,76724.11,0.0,-0.99366,1e-05,0.71917]
[1779609079475,41.26,76724.11,0.0,-0.99366,1e-05,0.71917]
[1779609079609,41.26,76724.11,0.0,-0.99366,1e-05,0.71917]
[1779609079721,41.26,76724.11,0.0,-0.99366,1e-05,0.71917]
[1779609079821,41.26,76723.67,0.0,-0.99367,1e-05,0.71869]
[1779609088114,41.26,76723.84,0.0,-0.99366,1e-05,0.71888]
[1779609088196,41.26,76723.84,0.0,-0.99366,1e-05,0.71888]
[1779609088222,41.26,76723.84,0.0,-0.99366,1e-05,0.71888]
[1779609088154,41.26,76723.84,0.0,-0.99366,1e-05,0.71888]
[1779609094420,41.26,76723.17,0.0,-0.99369,1e-05,0.71635]
[1779609099455,41.26,76723.24,0.0,-0.99369,1e-05,0.71642]
[1779609104490,41.26,76723.23,0.0,-0.99369,1e-05,0.71641]
[1779609112546,41.26,76723.18,0.0,-0.99369,1e-05,0.71636]
[1779609117581,41.26,76723.9,0.0,-0.99368,1e-05,0.71714]
[1779609118588,41.26,76727.38,0.0,-0.99364,1e-05,0.72093]
[1779609119647,41.26,76727.38,0.0,-0.99364,1e-05,0.72093]
[1779609119721,41.26,76727.38,0.0,-0.99364,1e-05,0.72093]
[1779609119777,41.26,76727.38,0.0,-0.99364,1e-05,0.72093]
[1779609119971,41.26,76727.38,0.0,-0.99364,1e-05,0.72093]
[1779609119996,41.26,76727.5,0.0,-0.99364,1e-05,0.72106]
[1779609124482,41.26,76727.04,0.0,-0.99364,1e-05,0.72056]
[1779609124721,41.26,76727.04,0.0,-0.99364,1e-05,0.72056]
[1779609125170,41.26,76727.04,0.0,-0.99364,1e-05,0.72056]
[1779609125223,41.26,76727.04,0.0,-0.99364,1e-05,0.72056]
[1779609125218,41.26,76727.01,0.0,-0.99364,1e-05,0.72052]
[1779609130672,41.26,76739.87,0.0,-0.99351,1e-05,0.73465]
[1779609132021,41.26,76739.87,0.0,-0.99351,1e-05,0.73465]
[1779609132144,41.26,76739.87,0.0,-0.99351,1e-05,0.73465]
[1779609132222,41.26,76739.87,0.0,-0.99351,1e-05,0.73465]
[1779609132219,41.26,76739.82,0.0,-0.99351,1e-05,0.7346]
[1779609132686,41.26,76738.65,0.0,-0.99352,1e-05,0.7333]
[1779609137843,41.26,76738.58,0.0,-0.99352,1e-05,0.73323]
[1779609137935,41.26,76738.58,0.0,-0.99352,1e-05,0.73323]
[1779609137973,41.26,76738.58,0.0,-0.99352,1e-05,0.73323]
[1779609138100,41.26,76738.58,0.0,-0.99352,1e-05,0.73323]
[1779609138223,41.26,76738.58,0.0,-0.99352,1e-05,0.73323]
[1779609138180,41.26,76737.84,0.0,-0.99353,1e-05,0.73241]
[1779609143762,41.26,76737.95,0.0,-0.99353,1e-05,0.73253]
[1779609145751,41.26,76737.95,0.0,-0.99353,1e-05,0.73253]
[1779609145970,41.26,76737.95,0.0,-0.99353,1e-05,0.73253]
[1779609150812,41.26,76732.8,0.0,-0.99358,1e-05,0.72686]
[1779609152953,41.26,76730.85,0.0,-0.99362,1e-05,0.7229]
[1779609152974,41.26,76730.85,0.0,-0.99362,1e-05,0.7229]
[1779609153211,41.26,76730.85,0.0,-0.99362,1e-05,0.7229]
[1779609153221,41.26,76730.85,0.0,-0.99362,1e-05,0.7229]
[1779609153305,41.26,76730.27,0.0,-0.99363,1e-05,0.72227]
[1779609159889,41.26,76728.2,0.0,-0.99365,1e-05,0.72001]
[1779609160892,41.26,76719.63,0.0,-0.99374,1e-05,0.71073]
[1779609161899,41.26,76719.08,0.0,-0.99375,1e-05,0.71013]
[1779609162425,41.26,76719.08,0.0,-0.99375,1e-05,0.71013]
[1779609162699,41.26,76719.08,0.0,-0.99375,1e-05,0.71013]
[1779609162906,41.26,76719.14,0.0,-0.99374,1e-05,0.7102]
[1779609163828,41.26,76719.14,0.0,-0.99374,1e-05,0.7102]
[1779609164078,41.26,76719.14,0.0,-0.99374,1e-05,0.7102]
[1779609164143,41.26,76719.14,0.0,-0.99374,1e-05,0.7102]
[1779609168787,41.26,76719.63,0.0,-0.99374,1e-05,0.71073]
[1779609168971,41.26,76719.63,0.0,-0.99374,1e-05,0.71073]
[1779609173983,41.26,76716.08,0.0,-0.99378,1e-05,0.70691]
[1779609175848,41.26,76715.07,0.0,-0.99379,1e-05,0.70582]
[1779609175974,41.26,76715.07,0.0,-0.99379,1e-05,0.70582]
[1779609176167,41.26,76715.07,0.0,-0.99379,1e-05,0.70582]
[1779609176221,41.26,76715.07,0.0,-0.99379,1e-05,0.70582]
[1779609176239,41.26,76714.25,0.0,-0.9938,1e-05,0.70495]
[1779609181507,41.26,76714.5,0.0,-0.99379,1e-05,0.70521]
[1779609181723,41.26,76714.5,0.0,-0.99379,1e-05,0.70521]
[1779609181969,41.26,76714.5,0.0,-0.99379,1e-05,0.70521]
[1779609182040,41.26,76714.78,0.0,-0.99379,1e-05,0.70551]
[1779609188081,41.26,76713.9,0.0,-0.9938,1e-05,0.70457]
[1779609191103,41.26,76720.61,0.0,-0.99373,1e-05,0.71178]
[1779609192998,41.26,76721.24,0.0,-0.99372,1e-05,0.71246]
[1779609193221,41.26,76721.24,0.0,-0.99372,1e-05,0.71246]
[1779609193322,41.26,76722.55,0.0,-0.99371,1e-05,0.71388]
[1779609193574,41.26,76722.55,0.0,-0.99371,1e-05,0.71388]
[1779609193721,41.26,76722.55,0.0,-0.99371,1e-05,0.71388]
[1779609199158,41.26,76722.11,0.0,-0.99371,1e-05,0.7134]
[1779609200904,41.26,76722.36,0.0,-0.99371,1e-05,0.71367]
[1779609200971,41.26,76722.36,0.0,-0.99371,1e-05,0.71367]
[1779609206208,41.26,76716.86,0.0,-0.99377,1e-05,0.70774]
[1779609207914,41.26,76715.72,0.0,-0.99378,1e-05,0.70652]
[1779609207972,41.26,76715.72,0.0,-0.99378,1e-05,0.70652]
[1779609208222,41.26,76715.69,0.0,-0.99378,1e-05,0.70649]
[1779609208401,41.26,76715.69,0.0,-0.99378,1e-05,0.70649]
[1779609208469,41.26,76715.69,0.0,-0.99378,1e-05,0.70649]
[1779609213089,41.26,76714.51,0.0,-0.99381,1e-05,0.70345]
[1779609213226,41.26,76714.51,0.0,-0.99381,1e-05,0.70345]
[1779609213236,41.26,76714.51,0.0,-0.99381,1e-05,0.70345]
[1779609213259,41.26,76714.04,0.0,-0.99381,1e-05,0.70294]
[1779609213485,41.26,76714.04,0.0,-0.99381,1e-05,0.70294]
[1779609219301,41.26,76714.15,0.0,-0.99381,1e-05,0.70306]
[1779609224336,41.26,76715.15,0.0,-0.9938,1e-05,0.70413]
[1779609224849,41.26,76715.15,0.0,-0.9938,1e-05,0.70413]
[1779609224969,41.26,76715.15,0.0,-0.9938,1e-05,0.70413]
[1779609225350,41.26,76715.15,0.0,-0.9938,1e-05,0.70413]
[1779609225343,41.26,76714.51,0.0,-0.99381,1e-05,0.70345]
[1779609225469,41.26,76714.51,0.0,-0.99381,1e-05,0.70345]
[1779609231386,41.26,76715.22,0.0,-0.9938,1e-05,0.7042]
[1779609233517,41.26,76716.24,0.0,-0.99379,1e-05,0.7053]
[1779609233721,41.26,76716.24,0.0,-0.99379,1e-05,0.7053]
[1779609234062,41.26,76716.24,0.0,-0.99379,1e-05,0.7053]
[1779609234219,41.26,76716.24,0.0,-0.99379,1e-05,0.7053]
[1779609234257,41.26,76715.25,0.0,-0.9938,1e-05,0.70424]
[1779609239960,41.26,76715.17,0.0,-0.9938,1e-05,0.70415]
[1779609239969,41.26,76715.17,0.0,-0.9938,1e-05,0.70415]
[1779609240105,41.26,76715.45,0.0,-0.9938,1e-05,0.70445]
[1779609240475,41.26,76715.45,0.0,-0.9938,1e-05,0.70445]
[1779609240722,41.26,76715.45,0.0,-0.9938,1e-05,0.70445]
[1779609246491,41.26,76715.86,0.0,-0.99379,1e-05,0.70489]
[1779609249107,41.26,76715.32,0.0,-0.9938,1e-05,0.70431]
[1779609249220,41.26,76715.32,0.0,-0.9938,1e-05,0.70431]
[1779609249321,41.26,76715.28,0.0,-0.9938,1e-05,0.70427]
[1779609249477,41.26,76715.28,0.0,-0.9938,1e-05,0.70427]
[1779609249725,41.26,76715.28,0.0,-0.9938,1e-05,0.70427]
[1779609262608,41.26,76715.72,0.0,-0.9938,1e-05,0.70474]
[1779609269319,41.26,76715.72,0.0,-0.9938,1e-05,0.70474]
[1779609274692,41.26,76715.51,0.0,-0.99381,1e-05,0.70274]
[1779609276141,41.26,76715.51,0.0,-0.99381,1e-05,0.70274]
[1779609276222,41.26,76715.51,0.0,-0.99381,1e-05,0.70274]
[1779609276236,41.26,76715.51,0.0,-0.99381,1e-05,0.70274]
[1779609277091,41.26,76715.51,0.0,-0.99381,1e-05,0.70274]
[1779609277220,41.26,76715.51,0.0,-0.99381,1e-05,0.70274]
[1779609281675,41.26,76715.51,0.0,-0.99381,1e-05,0.70274]
[1779609281721,41.26,76715.51,0.0,-0.99381,1e-05,0.70274]
[1779609281742,41.26,76714.57,0.0,-0.99382,1e-05,0.70173]
[1779609282507,41.26,76714.57,0.0,-0.99382,1e-05,0.70173]
[1779609282722,41.26,76714.57,0.0,-0.99382,1e-05,0.70173]
[1779609287784,41.26,76714.97,0.0,-0.99382,1e-05,0.70216]
[1779609292818,41.26,76714.75,0.0,-0.99382,1e-05,0.70192]
[1779609299443,41.26,76714.53,0.0,-0.99382,1e-05,0.70169]
[1779609299471,41.26,76714.49,0.0,-0.99382,1e-05,0.70165]
[1779609300308,41.26,76714.49,0.0,-0.99382,1e-05,0.70165]
[1779609300334,41.26,76714.49,0.0,-0.99382,1e-05,0.70165]
[1779609300436,41.26,76714.49,0.0,-0.99382,1e-05,0.70165]
[1779609301882,41.26,76711.4,0.0,-0.99386,1e-05,0.69836]
[1779609305899,41.26,76710.86,0.0,-0.99386,1e-05,0.69778]
[1779609305970,41.26,76710.86,0.0,-0.99386,1e-05,0.69778]
[1779609306048,41.26,76710.78,0.0,-0.99386,1e-05,0.6977]
[1779609307970,41.26,76710.65,0.0,-0.99386,1e-05,0.69756]
[1779609312592,41.26,76709.89,0.0,-0.99387,1e-05,0.69675]
[1779609312720,41.26,76709.89,0.0,-0.99387,1e-05,0.69675]
[1779609313214,41.26,76709.89,0.0,-0.99387,1e-05,0.69675]
[1779609313219,41.26,76709.89,0.0,-0.99387,1e-05,0.69675]
[1779609313315,41.26,76710.54,0.0,-0.99387,1e-05,0.69744]
[1779609319001,41.26,76710.65,0.0,-0.99386,1e-05,0.69756]
[1779609319732,41.26,76710.65,0.0,-0.99386,1e-05,0.69756]
[1779609319971,41.26,76710.65,0.0,-0.99386,1e-05,0.69756]
[1779609320014,41.26,76710.17,0.0,-0.99387,1e-05,0.69705]
[1779609320824,41.26,76710.17,0.0,-0.99387,1e-05,0.69705]
[1779609320970,41.26,76710.17,0.0,-0.99387,1e-05,0.69705]
[1779609328234,41.26,76708.77,0.0,-0.99388,1e-05,0.69557]
[1779609328470,41.26,76708.77,0.0,-0.99388,1e-05,0.69557]
[1779609328322,41.26,76708.77,0.0,-0.99388,1e-05,0.69557]
[1779609329073,41.26,76707.7,0.0,-0.9939,1e-05,0.69443]
[1779609329579,41.26,76707.7,0.0,-0.9939,1e-05,0.69443]
[1779609329721,41.26,76707.7,0.0,-0.9939,1e-05,0.69443]
[1779609335115,41.26,76706.73,0.0,-0.99392,1e-05,0.69165]
[1779609340150,41.26,76706.69,0.0,-0.99392,1e-05,0.69161]
[1779609344589,41.26,76706.69,0.0,-0.99392,1e-05,0.69161]
[1779609344720,41.26,76706.69,0.0,-0.99392,1e-05,0.69161]
[1779609344821,41.26,76706.69,0.0,-0.99392,1e-05,0.69161]
[1779609346202,41.26,76706.69,0.0,-0.99392,1e-05,0.69161]
[1779609346221,41.26,76706.69,0.0,-0.99392,1e-05,0.69161]
[1779609352753,41.26,76706.71,0.0,-0.99392,1e-05,0.69163]
[1779609352976,41.26,76706.71,0.0,-0.99392,1e-05,0.69163]
[1779609358276,41.26,76707.52,0.0,-0.99391,1e-05,0.69248]
[1779609365394,41.26,76707.52,0.0,-0.99391,1e-05,0.69248]
[1779609365973,41.26,76707.67,0.0,-0.99391,1e-05,0.69264]
[1779609366491,41.26,76707.67,0.0,-0.99391,1e-05,0.69264]
[1779609366332,41.26,76707.07,0.0,-0.99392,1e-05,0.69201]
[1779609366723,41.26,76707.07,0.0,-0.99392,1e-05,0.69201]
[1779609372374,41.26,76704.06,0.0,-0.99395,1e-05,0.68884]
[1779609377408,41.26,76704.03,0.0,-0.99395,1e-05,0.68881]
[1779609382444,41.26,76704.03,0.0,-0.99395,1e-05,0.68881]
[1779609385833,41.26,76703.48,0.0,-0.99395,1e-05,0.68823]
[1779609385978,41.26,76703.48,0.0,-0.99395,1e-05,0.68823]
[1779609387157,41.26,76702.81,0.0,-0.99396,1e-05,0.68753]
[1779609387229,41.26,76702.81,0.0,-0.99396,1e-05,0.68753]
[1779609387482,41.26,76702.78,0.0,-0.99396,1e-05,0.68749]
[1779609392514,41.26,76700.96,0.0,-0.99399,1e-05,0.68384]
[1779609393429,41.26,76700.96,0.0,-0.99399,1e-05,0.68384]
[1779609393473,41.26,76700.96,0.0,-0.99399,1e-05,0.68384]
[1779609398556,41.26,76699.89,0.0,-0.99401,1e-05,0.68272]
[1779609401327,41.26,76699.53,0.0,-0.99401,1e-05,0.68235]
[1779609401475,41.26,76699.53,0.0,-0.99401,1e-05,0.68235]
[1779609402746,41.26,76699.33,0.0,-0.99401,1e-05,0.68214]
[1779609402970,41.26,76699.33,0.0,-0.99401,1e-05,0.68214]
[1779609403071,41.26,76699.35,0.0,-0.99401,1e-05,0.68216]
[1779609408439,41.26,76700.47,0.0,-0.994,1e-05,0.68333]
[1779609408470,41.26,76700.47,0.0,-0.994,1e-05,0.68333]
[1779609408535,41.26,76706.09,0.0,-0.99394,1e-05,0.68922]
[1779609414222,41.26,76705.98,0.0,-0.99394,1e-05,0.6891]
[1779609414476,41.26,76705.98,0.0,-0.99394,1e-05,0.6891]
[1779609415317,41.26,76704.17,0.0,-0.99396,1e-05,0.6872]
[1779609415471,41.26,76704.17,0.0,-0.99396,1e-05,0.6872]
[1779609415572,41.26,76703.65,0.0,-0.99397,1e-05,0.68666]
[1779609418696,41.26,76700.74,0.0,-0.994,1e-05,0.68361]
[1779609421848,41.26,76700.74,0.0,-0.994,1e-05,0.68361]
[1779609421972,41.26,76700.74,0.0,-0.994,1e-05,0.68361]
[1779609426892,41.26,76700.57,0.0,-0.994,1e-05,0.68343]
[1779609426970,41.26,76700.57,0.0,-0.994,1e-05,0.68343]
[1779609428799,41.26,76699.75,0.0,-0.99401,1e-05,0.68258]
[1779609428970,41.26,76699.75,0.0,-0.99401,1e-05,0.68258]
[1779609429036,41.26,76699.86,0.0,-0.99401,1e-05,0.68269]
[1779609432347,41.26,76698.31,0.0,-0.99402,1e-05,0.68108]
[1779609432473,41.26,76698.31,0.0,-0.99402,1e-05,0.68108]
[1779609437830,41.26,76698.33,0.0,-0.99402,1e-05,0.6811]
[1779609440032,41.26,76698.34,0.0,-0.99402,1e-05,0.68111]
[1779609440224,41.26,76698.34,0.0,-0.99402,1e-05,0.68111]
[1779609442217,41.26,76698.34,0.0,-0.99402,1e-05,0.68111]
[1779609442471,41.26,76698.34,0.0,-0.99402,1e-05,0.68111]
[1779609442571,41.26,76699.42,0.0,-0.99401,1e-05,0.68223]
[1779609451928,41.26,76698.71,0.0,-0.99403,1e-05,0.67975]
[1779609456771,41.26,76698.89,0.0,-0.99403,1e-05,0.67994]
[1779609456971,41.26,76698.89,0.0,-0.99403,1e-05,0.67994]
[1779609462688,41.26,76699.25,0.0,-0.99403,1e-05,0.68032]
[1779609462721,41.26,76699.25,0.0,-0.99403,1e-05,0.68032]
[1779609463007,41.26,76698.86,0.0,-0.99403,1e-05,0.67991]
[1779609466563,41.26,76699.28,0.0,-0.99403,1e-05,0.68035]
[1779609466720,41.26,76699.28,0.0,-0.99403,1e-05,0.68035]
[1779609472074,41.26,76698.92,0.0,-0.99403,1e-05,0.67997]
[1779609475648,41.26,76698.92,0.0,-0.99403,1e-05,0.67997]
[1779609475720,41.26,76698.92,0.0,-0.99403,1e-05,0.67997]
[1779609476723,41.26,76698.92,0.0,-0.99403,1e-05,0.67997]
[1779609476973,41.26,76698.92,0.0,-0.99403,1e-05,0.67997]
[1779609480130,41.26,76698.29,0.0,-0.99404,1e-05,0.67932]
[1779609484346,41.26,76698.26,0.0,-0.99404,1e-05,0.67929]
[1779609484469,41.26,76698.26,0.0,-0.99404,1e-05,0.67929]
[1779609490200,41.26,76697.84,0.0,-0.99404,1e-05,0.67885]
[1779609502283,41.26,76697.85,0.0,-0.99404,1e-05,0.67886]
[1779609509332,41.26,76698.26,0.0,-0.99404,1e-05,0.67929]
[1779609514368,41.26,76698.39,0.0,-0.99405,1e-05,0.67768]
[1779609517464,41.26,76698.39,0.0,-0.99405,1e-05,0.67768]
[1779609517470,41.26,76698.39,0.0,-0.99405,1e-05,0.67768]
[1779609520136,41.26,76698.35,0.0,-0.99405,1e-05,0.67764]
[1779609520224,41.26,76698.35,0.0,-0.99405,1e-05,0.67764]
[1779609520323,41.26,76698.35,0.0,-0.99405,1e-05,0.67764]
[1779609526453,41.26,76699.38,0.0,-0.99404,1e-05,0.67871]
[1779609532269,41.26,76698.8,0.0,-0.99405,1e-05,0.67811]
[1779609537530,41.26,76698.64,0.0,-0.99405,1e-05,0.67794]
[1779609540481,41.26,76698.64,0.0,-0.99405,1e-05,0.67794]
[1779609541982,41.26,76698.64,0.0,-0.99405,1e-05,0.67794]
[1779609548607,41.26,76698.64,0.0,-0.99405,1e-05,0.67794]
[1779609554649,41.26,76698.7,0.0,-0.99405,1e-05,0.67801]
[1779609560691,41.26,76702.32,0.0,-0.99401,1e-05,0.68177]
[1779609561698,41.26,76708.79,0.0,-0.99394,1e-05,0.68855]
[1779609562705,41.26,76708.62,0.0,-0.99395,1e-05,0.68837]
[1779609563712,41.26,76708.92,0.0,-0.99394,1e-05,0.68868]
[1779609567740,41.26,76709.79,0.0,-0.99393,1e-05,0.6896]
[1779609571771,41.26,76709.67,0.0,-0.99395,1e-05,0.68772]
[1779609575799,41.26,76711.62,0.0,-0.99393,1e-05,0.68977]
[1779609580835,41.26,76711.82,0.0,-0.99393,1e-05,0.68998]
[1779609581841,41.26,76709.36,0.0,-0.99395,1e-05,0.68739]
[1779609582849,41.26,76706.44,0.0,-0.99398,1e-05,0.68433]
[1779609587884,41.26,76704.96,0.0,-0.994,1e-05,0.68278]
[1779609592919,41.26,76706.09,0.0,-0.99399,1e-05,0.68396]
[1779609596947,41.26,76712.66,0.0,-0.99392,1e-05,0.69086]
[1779609598960,41.26,76713.94,0.0,-0.99391,1e-05,0.69222]
[1779609601482,41.26,76713.66,0.0,-0.99391,1e-05,0.69192]
[1779609600089,41.26,76713.66,0.0,-0.99391,1e-05,0.69192]
[1779609612292,41.26,76713.66,0.0,-0.99391,1e-05,0.69192]
[1779609612311,41.26,76725.57,0.0,-0.99378,1e-05,0.70459]
[1779609614079,41.26,76732.3,0.0,-0.99371,1e-05,0.71184]
[1779609618131,41.26,76735.84,0.0,-0.99367,1e-05,0.71568]
[1779609623173,41.26,76735.82,0.0,-0.99367,1e-05,0.71565]
[1779609628208,41.26,76736.33,0.0,-0.99367,1e-05,0.71621]
[1779609632236,41.26,76736.57,0.0,-0.99368,1e-05,0.71466]
[1779609636650,41.26,76736.4,0.0,-0.99368,1e-05,0.71448]
[1779609636720,41.26,76736.4,0.0,-0.99368,1e-05,0.71448]
[1779609642306,41.26,76736.69,0.0,-0.99368,1e-05,0.71479]
[1779609648347,41.26,76736.59,0.0,-0.99368,1e-05,0.71468]
[1779609651368,41.26,76718.81,0.0,-0.99387,1e-05,0.6956]
[1779609652376,41.26,76717.9,0.0,-0.99388,1e-05,0.69464]
[1779609654390,41.26,76711.89,0.0,-0.99394,1e-05,0.68829]
[1779609659425,41.26,76710.46,0.0,-0.99396,1e-05,0.68679]
[1779609665467,41.26,76709.1,0.0,-0.99397,1e-05,0.68537]
[1779609670502,41.26,76706.94,0.0,-0.99399,1e-05,0.6831]
[1779609675537,41.26,76704.63,0.0,-0.99402,1e-05,0.68069]
[1779609680572,41.26,76702.17,0.0,-0.99404,1e-05,0.67814]
[1779609685606,41.26,76700.23,0.0,-0.99406,1e-05,0.67612]
[1779609690641,41.26,76697.29,0.0,-0.99409,1e-05,0.67308]
[1779609696683,41.26,76695.49,0.0,-0.99412,1e-05,0.6695]
[1779609701718,41.26,76696.23,0.0,-0.99412,1e-05,0.67026]
[1779609706754,41.26,76696.26,0.0,-0.99412,1e-05,0.67029]
[1779609711789,41.26,76696.41,0.0,-0.99412,1e-05,0.67045]
[1779609717832,41.26,76698.91,0.0,-0.99409,1e-05,0.67303]
[1779609718838,41.26,76701.49,0.0,-0.99406,1e-05,0.67569]
[1779609723872,41.26,76702.13,0.0,-0.99406,1e-05,0.67636]
[1779609730922,41.26,76704.38,0.0,-0.99403,1e-05,0.67869]
[1779609735957,41.26,76705.05,0.0,-0.99403,1e-05,0.67939]
[1779609741999,41.26,76702.74,0.0,-0.99405,1e-05,0.67699]
[1779609748041,41.26,76702.82,0.0,-0.99405,1e-05,0.67707]
[1779609758115,41.26,76702.82,0.0,-0.99407,1e-05,0.67534]
[1779609765164,41.26,76701.73,0.0,-0.99408,1e-05,0.67421]
[1779609775234,41.26,76701.73,0.0,-0.99408,1e-05,0.67421]
[1779609780269,41.26,76702.79,0.0,-0.99407,1e-05,0.6753]
[1779609786311,41.26,76703.16,0.0,-0.99406,1e-05,0.67569]
[1779609791346,41.26,76706.38,0.0,-0.99403,1e-05,0.67903]
[1779609796381,41.26,76714.35,0.0,-0.99395,1e-05,0.68737]
[1779609797388,41.26,76717.83,0.0,-0.99391,1e-05,0.69103]
[1779609803430,41.26,76718.85,0.0,-0.9939,1e-05,0.69211]
[1779609809471,41.26,76719.14,0.0,-0.9939,1e-05,0.69242]
[1779609815514,41.26,76719.19,0.0,-0.99391,1e-05,0.6907]
[1779609820548,41.26,76718.88,0.0,-0.99392,1e-05,0.69037]
[1779609825584,41.26,76719.19,0.0,-0.99391,1e-05,0.6907]
[1779609831627,41.26,76719.43,0.0,-0.99391,1e-05,0.69096]
[1779609836662,41.26,76719.16,0.0,-0.99391,1e-05,0.69067]
[1779609841697,41.26,76719.07,0.0,-0.99391,1e-05,0.69058]
[1779609846732,41.26,76719.19,0.0,-0.99391,1e-05,0.6907]
[1779609855795,41.26,76717.72,0.0,-0.99393,1e-05,0.68915]
[1779609860830,41.26,76717.81,0.0,-0.99393,1e-05,0.68925]
[1779609865865,41.26,76714.1,0.0,-0.99396,1e-05,0.68535]
[1779609866872,41.26,76710.2,0.0,-0.994,1e-05,0.68127]
[1779609871907,41.26,76709.16,0.0,-0.99403,1e-05,0.67844]
[1779609878958,41.26,76708.3,0.0,-0.99404,1e-05,0.67754]
[1779609885000,41.26,76708.56,0.0,-0.99404,1e-05,0.67781]
[1779609890035,41.26,76707.47,0.0,-0.99405,1e-05,0.67668]
[1779609895070,41.26,76707.99,0.0,-0.99404,1e-05,0.67722]
[1779609899098,41.26,76703.18,0.0,-0.99409,1e-05,0.67224]
[1779609904133,41.26,76702.39,0.0,-0.9941,1e-05,0.67143]
[1779609909168,41.26,76702.9,0.0,-0.99409,1e-05,0.67195]
[1779609914203,41.26,76704.07,0.0,-0.99408,1e-05,0.67316]
[1779609920246,41.26,76704.26,0.0,-0.99408,1e-05,0.67336]
[1779609931323,41.26,76704.19,0.0,-0.9941,1e-05,0.67155]
[1779609937365,41.26,76704.23,0.0,-0.9941,1e-05,0.67159]
[1779609948320,41.26,76704.46,0.0,-0.99409,1e-05,0.67183]
[1779609954490,41.26,76704.53,0.0,-0.99409,1e-05,0.6719]
[1779609959525,41.26,76705.43,0.0,-0.99408,1e-05,0.67283]
[1779609961093,41.26,76705.43,0.0,-0.99408,1e-05,0.67283]
[1779609968589,41.26,76705.41,0.0,-0.99408,1e-05,0.67281]
[1779609973624,41.26,76704.37,0.0,-0.99409,1e-05,0.67174]
[1779609978659,41.26,76704.11,0.0,-0.9941,1e-05,0.67147]
[1779609981073,41.26,76704.07,0.0,-0.9941,1e-05,0.67143]
[1779609981146,41.26,76672.57,0.0,-0.99441,1e-05,0.63959]
[1779609981679,41.26,76657.17,0.0,-0.99456,1e-05,0.62449]
[1779609982687,41.26,76661.78,0.0,-0.99451,1e-05,0.62898]
[1779609983694,41.26,76664.05,0.0,-0.99449,1e-05,0.6312]
[1779609984431,41.26,76664.05,0.0,-0.99449,1e-05,0.6312]
[1779609988729,41.26,76666.38,0.0,-0.99447,1e-05,0.63348]
[1779609991749,41.26,76673.35,0.0,-0.99442,1e-05,0.63869]
[1779609993764,41.26,76675.48,0.0,-0.9944,1e-05,0.6408]
[1779609997792,41.26,76648.58,0.0,-0.99465,1e-05,0.61457]
[1779609998799,41.26,76647.8,0.0,-0.99466,1e-05,0.61383]
[1779609999805,41.26,76643.74,0.0,-0.9947,1e-05,0.60995]
[1779610004841,41.26,76643.2,0.0,-0.9947,1e-05,0.60944]
[1779610009876,41.26,76644.92,0.0,-0.99468,1e-05,0.61107]
[1779610015918,41.26,76646.14,0.0,-0.99467,1e-05,0.61224]
[1779610020953,41.26,76646.65,0.0,-0.99467,1e-05,0.61273]
[1779610025988,41.26,76645.27,0.0,-0.99468,1e-05,0.61141]
[1779610031023,41.26,76644.44,0.0,-0.99469,1e-05,0.61062]
[1779610036057,41.26,76645.05,0.0,-0.99468,1e-05,0.6112]
[1779610041093,41.26,76644.87,0.0,-0.99468,1e-05,0.61103]
[1779610046128,41.26,76645.41,0.0,-0.99468,1e-05,0.61154]
[1779610051163,41.26,76645.41,0.0,-0.99469,1e-05,0.60993]
[1779610056198,41.26,76645.38,0.0,-0.99469,1e-05,0.6099]
[1779610059222,41.26,76642.9,0.0,-0.99472,1e-05,0.60754]
[1779610064257,41.26,76642.89,0.0,-0.99472,1e-05,0.60753]
[1779610069292,41.26,76643.1,0.0,-0.99471,1e-05,0.60773]
[1779610074326,41.26,76644.63,0.0,-0.9947,1e-05,0.60918]
[1779610079362,41.26,76644.8,0.0,-0.9947,1e-05,0.60934]
[1779610085404,41.26,76651.0,0.0,-0.99464,1e-05,0.61527]
[1779610089432,41.26,76651.96,0.0,-0.99463,1e-05,0.61619]
[1779610091446,41.26,76654.24,0.0,-0.99461,1e-05,0.61838]
[1779610093460,41.26,76661.55,0.0,-0.99454,1e-05,0.62546]
[1779610095474,41.26,76662.08,0.0,-0.99454,1e-05,0.62597]
[1779610100509,41.26,76661.84,0.0,-0.99454,1e-05,0.62574]
[1779610104537,41.26,76666.33,0.0,-0.9945,1e-05,0.63012]
[1779610109572,41.26,76667.29,0.0,-0.99449,1e-05,0.63106]
[1779610118635,41.26,76667.1,0.0,-0.9945,1e-05,0.62922]
[1779610124677,41.26,76666.82,0.0,-0.99451,1e-05,0.62895]
[1779610129712,41.26,76666.83,0.0,-0.99451,1e-05,0.62896]
[1779610136761,41.26,76666.83,0.0,-0.99451,1e-05,0.62896]
[1779610142803,41.26,76666.83,0.0,-0.99451,1e-05,0.62896]
[1779610144817,41.26,76669.98,0.0,-0.99448,1e-05,0.63204]
[1779610149852,41.26,76669.58,0.0,-0.99448,1e-05,0.63165]
[1779610163950,41.26,76668.79,0.0,-0.99449,1e-05,0.63087]
[1779610174021,41.26,76668.79,0.0,-0.9945,1e-05,0.62922]
[1779610187113,41.26,76668.45,0.0,-0.99451,1e-05,0.62888]
[1779610192149,41.26,76666.97,0.0,-0.99452,1e-05,0.62744]
[1779610201212,41.26,76666.44,0.0,-0.99452,1e-05,0.62692]
[1779610206247,41.26,76666.91,0.0,-0.99452,1e-05,0.62738]
[1779610211282,41.26,76667.14,0.0,-0.99452,1e-05,0.62761]
[1779610216320,41.26,76666.55,0.0,-0.99452,1e-05,0.62703]
[1779610221355,41.26,76667.01,0.0,-0.99452,1e-05,0.62748]
[1779610226390,41.26,76667.06,0.0,-0.99452,1e-05,0.62753]
[1779610234446,41.26,76666.88,0.0,-0.99453,1e-05,0.6257]
[1779610240488,41.26,76667.22,0.0,-0.99453,1e-05,0.62603]
[1779610245523,41.26,76667.33,0.0,-0.99453,1e-05,0.62614]
[1779610250560,41.26,76668.54,0.0,-0.99452,1e-05,0.62732]
[1779610253581,41.26,76666.31,0.0,-0.99454,1e-05,0.62515]
[1779610259622,41.26,76666.38,0.0,-0.99454,1e-05,0.62522]
[1779610262644,41.26,76658.38,0.0,-0.99461,1e-05,0.61747]
[1779610263651,41.26,76655.77,0.0,-0.99464,1e-05,0.61496]
[1779610264658,41.26,76657.02,0.0,-0.99463,1e-05,0.61616]
[1779610267679,41.26,76659.43,0.0,-0.9946,1e-05,0.61848]
[1779610272714,41.26,76659.82,0.0,-0.9946,1e-05,0.61886]
[1779610276742,41.26,76657.68,0.0,-0.99462,1e-05,0.6168]
[1779610283790,41.26,76657.62,0.0,-0.99462,1e-05,0.61674]
[1779610288826,41.26,76658.11,0.0,-0.99462,1e-05,0.61721]
[1779610293861,41.26,76657.71,0.0,-0.99463,1e-05,0.6152]
[1779610299903,41.26,76657.61,0.0,-0.99464,1e-05,0.6151]
[1779610304938,41.26,76657.67,0.0,-0.99463,1e-05,0.61516]
[1779610311500,41.26,76657.22,0.0,-0.99464,1e-05,0.61473]
[1779610317022,41.26,76658.08,0.0,-0.99463,1e-05,0.61555]
[1779610322057,41.26,76657.14,0.0,-0.99464,1e-05,0.61465]
[1779610334141,41.26,76657.27,0.0,-0.99464,1e-05,0.61477]
[1779610342197,41.26,76657.05,0.0,-0.99464,1e-05,0.61456]
[1779610347233,41.26,76657.64,0.0,-0.99464,1e-05,0.61513]
[1779610352268,41.26,76657.19,0.0,-0.99465,1e-05,0.61307]
[1779610357305,41.26,76658.94,0.0,-0.99464,1e-05,0.61475]
[1779610362340,41.26,76658.9,0.0,-0.99464,1e-05,0.61471]
[1779610367377,41.26,76659.17,0.0,-0.99463,1e-05,0.61497]
[1779610375431,41.26,76658.36,0.0,-0.99464,1e-05,0.61419]
[1779610386508,41.26,76658.36,0.0,-0.99464,1e-05,0.61419]
[1779610391543,41.26,76658.7,0.0,-0.99464,1e-05,0.61452]
[1779610396582,41.26,76658.58,0.0,-0.99464,1e-05,0.6144]
[1779610401617,41.26,76658.17,0.0,-0.99464,1e-05,0.61401]
[1779610406652,41.26,76657.62,0.0,-0.99465,1e-05,0.61348]
[1779610409673,41.26,76655.33,0.0,-0.99467,1e-05,0.61129]
[1779610413701,41.26,76655.99,0.0,-0.99468,1e-05,0.6103]
[1779610418737,41.26,76655.85,0.0,-0.99468,1e-05,0.61017]
[1779610425786,41.26,76655.13,0.0,-0.99469,1e-05,0.60948]
[1779610429815,41.26,76657.4,0.0,-0.99467,1e-05,0.61165]
[1779610441897,41.26,76656.16,0.0,-0.99468,1e-05,0.61046]
[1779610447940,41.26,76654.83,0.0,-0.99469,1e-05,0.60919]
[1779610455996,41.26,76654.76,0.0,-0.99469,1e-05,0.60913]
[1779610461032,41.26,76655.76,0.0,-0.99468,1e-05,0.61008]
[1779610466068,41.26,76655.25,0.0,-0.99469,1e-05,0.60959]
[1779610475130,41.26,76654.5,0.0,-0.99471,1e-05,0.60726]
[1779610480165,41.26,76654.9,0.0,-0.9947,1e-05,0.60764]
[1779610485200,41.26,76655.48,0.0,-0.9947,1e-05,0.60819]
[1779610490235,41.26,76655.31,0.0,-0.9947,1e-05,0.60803]
[1779610495270,41.26,76654.83,0.0,-0.9947,1e-05,0.60757]
[1779610500305,41.26,76655.83,0.0,-0.99469,1e-05,0.60853]
[1779610505340,41.26,76657.07,0.0,-0.99468,1e-05,0.60971]
[1779610511382,41.26,76657.66,0.0,-0.99468,1e-05,0.61027]
[1779610516419,41.26,76658.1,0.0,-0.99467,1e-05,0.61069]
[1779610523467,41.26,76658.91,0.0,-0.99466,1e-05,0.61146]
[1779610531524,41.26,76658.63,0.0,-0.99468,1e-05,0.60957]
[1779610544614,41.26,76658.78,0.0,-0.99468,1e-05,0.60972]
[1779610550659,41.26,76658.86,0.0,-0.99468,1e-05,0.60979]
[1779610555773,41.26,76659.51,0.0,-0.99467,1e-05,0.61041]
[1779610561736,41.26,76660.46,0.0,-0.99466,1e-05,0.61132]
[1779610562743,41.26,76665.51,0.0,-0.99462,1e-05,0.61617]
[1779610564756,41.26,76667.82,0.0,-0.9946,1e-05,0.61839]
[1779610569792,41.26,76668.27,0.0,-0.99459,1e-05,0.61883]
[1779610574827,41.26,76668.48,0.0,-0.99459,1e-05,0.61903]
[1779610579862,41.26,76669.02,0.0,-0.99458,1e-05,0.61955]
[1779610587918,41.26,76671.52,0.0,-0.99456,1e-05,0.62197]
[1779610588926,41.26,76679.41,0.0,-0.99449,1e-05,0.62967]
[1779610590940,41.26,76679.71,0.0,-0.99448,1e-05,0.62996]
[1779610592954,41.26,76680.05,0.0,-0.99449,1e-05,0.62863]
[1779610597989,41.26,76680.01,0.0,-0.99449,1e-05,0.62859]
[1779610601010,41.26,76677.32,0.0,-0.99452,1e-05,0.62596]
[1779610606045,41.26,76675.51,0.0,-0.99454,1e-05,0.6242]
[1779610611080,41.26,76673.99,0.0,-0.99455,1e-05,0.62272]
[1779610617122,41.26,76674.28,0.0,-0.99455,1e-05,0.623]
[1779610623164,41.26,76674.48,0.0,-0.99455,1e-05,0.6232]
[1779610624234,41.26,76674.48,0.0,-0.99455,1e-05,0.6232]
[1779610624397,41.26,76674.48,0.0,-0.99455,1e-05,0.6232]
[1779610624471,41.26,76674.48,0.0,-0.99455,1e-05,0.6232]
[1779610624822,41.26,76674.48,0.0,-0.99455,1e-05,0.6232]
[1779610624497,41.26,76674.48,0.0,-0.99455,1e-05,0.6232]
[1779610624974,41.26,76674.48,0.0,-0.99455,1e-05,0.6232]
[1779610624984,41.26,76674.48,0.0,-0.99455,1e-05,0.6232]
[1779610625222,41.26,76674.48,0.0,-0.99455,1e-05,0.6232]
[1779610631220,41.26,76673.04,0.0,-0.99456,1e-05,0.6218]
[1779610631919,41.26,76673.04,0.0,-0.99456,1e-05,0.6218]
[1779610631974,41.26,76673.04,0.0,-0.99456,1e-05,0.6218]
[1779610632033,41.26,76673.04,0.0,-0.99456,1e-05,0.6218]
[1779610632221,41.26,76673.04,0.0,-0.99456,1e-05,0.6218]
[1779610632408,41.26,76673.04,0.0,-0.99456,1e-05,0.6218]
[1779610632473,41.26,76673.04,0.0,-0.99456,1e-05,0.6218]
[1779610632482,41.26,76673.04,0.0,-0.99456,1e-05,0.6218]
[1779610632681,41.26,76673.04,0.0,-0.99456,1e-05,0.6218]
[1779610632723,41.26,76673.04,0.0,-0.99456,1e-05,0.6218]
[1779610632781,41.26,76673.04,0.0,-0.99456,1e-05,0.6218]
[1779610639275,41.26,76672.5,0.0,-0.99457,1e-05,0.62128]
[1779610645733,41.26,76672.67,0.0,-0.99456,1e-05,0.62144]
[1779610645797,41.26,76672.67,0.0,-0.99456,1e-05,0.62144]
[1779610645793,41.26,76672.67,0.0,-0.99456,1e-05,0.62144]
[1779610645976,41.26,76672.67,0.0,-0.99456,1e-05,0.62144]
[1779610646325,41.26,76672.93,0.0,-0.99456,1e-05,0.62169]
[1779610647332,41.26,76676.16,0.0,-0.99453,1e-05,0.62483]
[1779610649523,41.26,76676.16,0.0,-0.99453,1e-05,0.62483]
[1779610649533,41.26,76676.16,0.0,-0.99453,1e-05,0.62483]
[1779610649558,41.26,76676.16,0.0,-0.99453,1e-05,0.62483]
[1779610658412,41.26,76675.78,0.0,-0.99455,1e-05,0.62281]
[1779610660124,41.26,76675.78,0.0,-0.99455,1e-05,0.62281]
[1779610660223,41.26,76675.78,0.0,-0.99455,1e-05,0.62281]
[1779610660239,41.26,76675.78,0.0,-0.99455,1e-05,0.62281]
[1779610660256,41.26,76675.78,0.0,-0.99455,1e-05,0.62281]
[1779610660374,41.26,76675.78,0.0,-0.99455,1e-05,0.62281]
[1779610660474,41.26,76675.78,0.0,-0.99455,1e-05,0.62281]
[1779610660575,41.26,76675.78,0.0,-0.99455,1e-05,0.62281]
[1779610666466,41.26,76675.7,0.0,-0.99455,1e-05,0.62273]
[1779610673883,41.26,76675.7,0.0,-0.99455,1e-05,0.62273]
[1779610673974,41.26,76675.7,0.0,-0.99455,1e-05,0.62273]
[1779610673985,41.26,76675.7,0.0,-0.99455,1e-05,0.62273]
[1779610673993,41.26,76675.7,0.0,-0.99455,1e-05,0.62273]
[1779610674222,41.26,76675.7,0.0,-0.99455,1e-05,0.62273]
[1779610674319,41.26,76675.7,0.0,-0.99455,1e-05,0.62273]
[1779610678997,41.26,76676.38,0.0,-0.99454,1e-05,0.6234]
[1779610679080,41.26,76676.38,0.0,-0.99454,1e-05,0.6234]
[1779610679092,41.26,76676.38,0.0,-0.99454,1e-05,0.6234]
[1779610679195,41.26,76676.38,0.0,-0.99454,1e-05,0.6234]
[1779610679224,41.26,76676.38,0.0,-0.99454,1e-05,0.6234]
[1779610679556,41.26,76676.36,0.0,-0.99454,1e-05,0.62338]
[1779610684592,41.26,76676.52,0.0,-0.99454,1e-05,0.62353]
[1779610687613,41.26,76681.81,0.0,-0.99449,1e-05,0.62869]
[1779610688307,41.26,76681.81,0.0,-0.99449,1e-05,0.62869]
[1779610688466,41.26,76681.81,0.0,-0.99449,1e-05,0.62869]
[1779610688475,41.26,76681.81,0.0,-0.99449,1e-05,0.62869]
[1779610688582,41.26,76681.81,0.0,-0.99449,1e-05,0.62869]
[1779610688723,41.26,76681.81,0.0,-0.99449,1e-05,0.62869]
[1779610688842,41.26,76681.81,0.0,-0.99449,1e-05,0.62869]
[1779610688812,41.26,76681.36,0.0,-0.9945,1e-05,0.62825]
[1779610690974,41.26,76681.83,0.0,-0.99449,1e-05,0.62871]
[1779610691025,41.26,76681.83,0.0,-0.99449,1e-05,0.62871]
[1779610691641,41.26,76682.12,0.0,-0.99449,1e-05,0.629]
[1779610692979,41.26,76682.12,0.0,-0.99449,1e-05,0.629]
[1779610693099,41.26,76682.12,0.0,-0.99449,1e-05,0.629]
[1779610693193,41.26,76682.12,0.0,-0.99449,1e-05,0.629]
[1779610699697,41.26,76682.72,0.0,-0.99448,1e-05,0.62959]
[1779610704421,41.26,76682.96,0.0,-0.99448,1e-05,0.62982]
[1779610704471,41.26,76682.96,0.0,-0.99448,1e-05,0.62982]
[1779610704477,41.26,76682.96,0.0,-0.99448,1e-05,0.62982]
[1779610704544,41.26,76682.96,0.0,-0.99448,1e-05,0.62982]
[1779610704723,41.26,76682.96,0.0,-0.99448,1e-05,0.62982]
[1779610704732,41.26,76682.93,0.0,-0.99448,1e-05,0.62979]
[1779610712788,41.26,76683.48,0.0,-0.99449,1e-05,0.62867]
[1779610717823,41.26,76683.64,0.0,-0.99449,1e-05,0.62882]
[1779610723564,41.26,76683.59,0.0,-0.99449,1e-05,0.62878]
[1779610723675,41.26,76683.59,0.0,-0.99449,1e-05,0.62878]
[1779610723687,41.26,76683.59,0.0,-0.99449,1e-05,0.62878]
[1779610723723,41.26,76683.59,0.0,-0.99449,1e-05,0.62878]
[1779610723776,41.26,76683.59,0.0,-0.99449,1e-05,0.62878]
[1779610727892,41.26,76681.4,0.0,-0.99451,1e-05,0.62663]
[1779610729194,41.26,76681.92,0.0,-0.9945,1e-05,0.62714]
[1779610729204,41.26,76681.92,0.0,-0.9945,1e-05,0.62714]
[1779610729222,41.26,76681.92,0.0,-0.9945,1e-05,0.62714]
[1779610729311,41.26,76681.92,0.0,-0.9945,1e-05,0.62714]
[1779610729472,41.26,76681.92,0.0,-0.9945,1e-05,0.62714]
[1779610729907,41.26,76681.69,0.0,-0.99451,1e-05,0.62692]
[1779610734944,41.26,76681.1,0.0,-0.99451,1e-05,0.62634]
[1779610734976,41.26,76681.37,0.0,-0.99451,1e-05,0.6266]
[1779610734990,41.26,76681.37,0.0,-0.99451,1e-05,0.6266]
[1779610735223,41.26,76681.37,0.0,-0.99451,1e-05,0.6266]
[1779610735348,41.26,76681.37,0.0,-0.99451,1e-05,0.6266]
[1779610736468,41.26,76681.37,0.0,-0.99451,1e-05,0.6266]
[1779610736524,41.26,76681.37,0.0,-0.99451,1e-05,0.6266]
[1779610736722,41.26,76681.37,0.0,-0.99451,1e-05,0.6266]
[1779610736784,41.26,76681.37,0.0,-0.99451,1e-05,0.6266]
[1779610736819,41.26,76681.68,0.0,-0.99451,1e-05,0.62691]
[1779610738976,41.26,76681.86,0.0,-0.9945,1e-05,0.62708]
[1779610739064,41.26,76681.86,0.0,-0.9945,1e-05,0.62708]
[1779610739222,41.26,76681.86,0.0,-0.9945,1e-05,0.62708]
[1779610739345,41.26,76681.86,0.0,-0.9945,1e-05,0.62708]
[1779610739446,41.26,76681.73,0.0,-0.99451,1e-05,0.62696]
[1779610740984,41.26,76675.18,0.0,-0.99457,1e-05,0.62058]
[1779610742977,41.26,76674.89,0.0,-0.99457,1e-05,0.6203]
[1779610743030,41.26,76674.89,0.0,-0.99457,1e-05,0.6203]
[1779610743132,41.26,76674.92,0.0,-0.99457,1e-05,0.62033]
[1779610744972,41.26,76674.8,0.0,-0.99457,1e-05,0.62021]
[1779610745157,41.26,76674.8,0.0,-0.99457,1e-05,0.62021]
[1779610745327,41.26,76674.8,0.0,-0.99457,1e-05,0.62021]
[1779610745470,41.26,76674.8,0.0,-0.99457,1e-05,0.62021]
[1779610745524,41.26,76674.8,0.0,-0.99457,1e-05,0.62021]
[1779610745536,41.26,76674.7,0.0,-0.99457,1e-05,0.62012]
[1779610748977,41.26,76674.58,0.0,-0.99457,1e-05,0.62]
[1779610749107,41.26,76674.58,0.0,-0.99457,1e-05,0.62]
[1779610749222,41.26,76674.58,0.0,-0.99457,1e-05,0.62]
[1779610749266,41.26,76674.58,0.0,-0.99457,1e-05,0.62]
[1779610749324,41.26,76674.84,0.0,-0.99457,1e-05,0.62025]
[1779610752976,41.26,76674.6,0.0,-0.99457,1e-05,0.62002]
[1779610753129,41.26,76674.6,0.0,-0.99457,1e-05,0.62002]
[1779610753222,41.26,76674.6,0.0,-0.99457,1e-05,0.62002]
[1779610753399,41.26,76674.6,0.0,-0.99457,1e-05,0.62002]
[1779610753577,41.26,76674.6,0.0,-0.99457,1e-05,0.62002]
[1779610753715,41.26,76674.6,0.0,-0.99457,1e-05,0.62002]
[1779610753723,41.26,76674.6,0.0,-0.99457,1e-05,0.62002]
[1779610753859,41.26,76674.6,0.0,-0.99457,1e-05,0.62002]
[1779610753960,41.26,76674.6,0.0,-0.99457,1e-05,0.62002]
[1779610756975,41.26,76674.67,0.0,-0.99457,1e-05,0.62009]
[1779610757117,41.26,76674.67,0.0,-0.99457,1e-05,0.62009]
[1779610757213,41.26,76674.6,0.0,-0.99457,1e-05,0.62002]
[1779610759618,41.26,76674.6,0.0,-0.99457,1e-05,0.62002]
[1779610759680,41.26,76674.6,0.0,-0.99457,1e-05,0.62002]
[1779610759725,41.26,76674.6,0.0,-0.99457,1e-05,0.62002]
[1779610760975,41.26,76674.6,0.0,-0.99457,1e-05,0.62002]
[1779610761061,41.26,76674.6,0.0,-0.99457,1e-05,0.62002]
[1779610761125,41.26,76679.25,0.0,-0.99453,1e-05,0.62454]
[1779610762974,41.26,76679.05,0.0,-0.99453,1e-05,0.62434]
[1779610763088,41.26,76679.05,0.0,-0.99453,1e-05,0.62434]
[1779610763222,41.26,76679.05,0.0,-0.99453,1e-05,0.62434]
[1779610763400,41.26,76679.05,0.0,-0.99453,1e-05,0.62434]
[1779610763463,41.26,76679.09,0.0,-0.99453,1e-05,0.62438]
[1779610766973,41.26,76679.24,0.0,-0.99453,1e-05,0.62453]
[1779610767138,41.26,76679.24,0.0,-0.99453,1e-05,0.62453]
[1779610767221,41.26,76679.24,0.0,-0.99453,1e-05,0.62453]
[1779610767301,41.26,76679.24,0.0,-0.99453,1e-05,0.62453]
[1779610767323,41.26,76679.27,0.0,-0.99453,1e-05,0.62456]
[1779610768047,41.26,76679.27,0.0,-0.99453,1e-05,0.62456]
[1779610768110,41.26,76679.27,0.0,-0.99453,1e-05,0.62456]
[1779610768223,41.26,76679.27,0.0,-0.99453,1e-05,0.62456]
[1779610770972,41.26,76679.2,0.0,-0.99453,1e-05,0.62449]
[1779610771101,41.26,76679.15,0.0,-0.99453,1e-05,0.62444]
[1779610771222,41.26,76679.15,0.0,-0.99453,1e-05,0.62444]
[1779610771368,41.26,76679.15,0.0,-0.99453,1e-05,0.62444]
[1779610771466,41.26,76677.7,0.0,-0.99456,1e-05,0.62138]
[1779610773144,41.26,76678.75,0.0,-0.99455,1e-05,0.6224]
[1779610773222,41.26,76678.75,0.0,-0.99455,1e-05,0.6224]
[1779610773286,41.26,76678.75,0.0,-0.99455,1e-05,0.6224]
[1779610773474,41.26,76678.75,0.0,-0.99455,1e-05,0.6224]
[1779610774974,41.26,76678.83,0.0,-0.99455,1e-05,0.62247]
[1779610775130,41.26,76678.64,0.0,-0.99455,1e-05,0.62229]
[1779610775221,41.26,76678.64,0.0,-0.99455,1e-05,0.62229]
[1779610775352,41.26,76678.64,0.0,-0.99455,1e-05,0.62229]
[1779610775453,41.26,76678.64,0.0,-0.99455,1e-05,0.62229]
[1779610778973,41.26,76678.68,0.0,-0.99455,1e-05,0.62233]
[1779610779153,41.26,76678.56,0.0,-0.99455,1e-05,0.62221]
[1779610779224,41.26,76678.56,0.0,-0.99455,1e-05,0.62221]
[1779610779330,41.26,76678.56,0.0,-0.99455,1e-05,0.62221]
[1779610779432,41.26,76678.56,0.0,-0.99455,1e-05,0.62221]
[1779610780272,41.26,76681.24,0.0,-0.99452,1e-05,0.62482]
[1779610781360,41.26,76681.24,0.0,-0.99452,1e-05,0.62482]
[1779610781376,41.26,76681.24,0.0,-0.99452,1e-05,0.62482]
[1779610781473,41.26,76681.24,0.0,-0.99452,1e-05,0.62482]
[1779610781601,41.26,76681.24,0.0,-0.99452,1e-05,0.62482]
[1779610781687,41.26,76683.67,0.0,-0.9945,1e-05,0.62719]
[1779610782973,41.26,76683.67,0.0,-0.9945,1e-05,0.62719]
[1779610783086,41.26,76683.75,0.0,-0.9945,1e-05,0.62727]
[1779610783224,41.26,76683.75,0.0,-0.9945,1e-05,0.62727]
[1779610783389,41.26,76683.75,0.0,-0.9945,1e-05,0.62727]
[1779610783509,41.26,76683.75,0.0,-0.9945,1e-05,0.62727]
[1779610783725,41.26,76683.75,0.0,-0.9945,1e-05,0.62727]
[1779610783836,41.26,76683.75,0.0,-0.9945,1e-05,0.62727]
[1779610783938,41.26,76683.5,0.0,-0.9945,1e-05,0.62703]
[1779610784974,41.26,76683.5,0.0,-0.9945,1e-05,0.62703]
[1779610785098,41.26,76683.93,0.0,-0.9945,1e-05,0.62745]
[1779610785220,41.26,76683.93,0.0,-0.9945,1e-05,0.62745]
[1779610785221,41.26,76683.93,0.0,-0.9945,1e-05,0.62745]
[1779610786972,41.26,76683.93,0.0,-0.9945,1e-05,0.62745]
[1779610787180,41.26,76683.93,0.0,-0.9945,1e-05,0.62745]
[1779610787224,41.26,76683.93,0.0,-0.9945,1e-05,0.62745]
[1779610787352,41.26,76683.93,0.0,-0.9945,1e-05,0.62745]
[1779610787453,41.26,76683.93,0.0,-0.9945,1e-05,0.62745]
[1779610790973,41.26,76683.93,0.0,-0.9945,1e-05,0.62745]
[1779610791125,41.26,76684.16,0.0,-0.9945,1e-05,0.62767]
[1779610791221,41.26,76684.16,0.0,-0.9945,1e-05,0.62767]
[1779610791405,41.26,76684.16,0.0,-0.9945,1e-05,0.62767]
[1779610791443,41.26,76684.04,0.0,-0.9945,1e-05,0.62755]
[1779610794972,41.26,76683.9,0.0,-0.9945,1e-05,0.62742]
[1779610795132,41.26,76683.97,0.0,-0.9945,1e-05,0.62749]
[1779610795378,41.26,76683.7,0.0,-0.9945,1e-05,0.62722]
[1779610797818,41.26,76683.7,0.0,-0.9945,1e-05,0.62722]
[1779610797938,41.26,76683.7,0.0,-0.9945,1e-05,0.62722]
[1779610797972,41.26,76683.7,0.0,-0.9945,1e-05,0.62722]
[1779610803461,41.26,76683.52,0.0,-0.9945,1e-05,0.62705]
[1779610804440,41.26,76682.35,0.0,-0.99451,1e-05,0.6259]
[1779610809447,41.26,76683.06,0.0,-0.99451,1e-05,0.6266]
[1779610809456,41.26,76683.06,0.0,-0.99451,1e-05,0.6266]
[1779610809473,41.26,76683.06,0.0,-0.99451,1e-05,0.6266]
[1779610809478,41.26,76687.7,0.0,-0.99446,1e-05,0.63114]
[1779610814513,41.26,76687.49,0.0,-0.99446,1e-05,0.63094]
[1779610816852,41.26,76687.49,0.0,-0.99446,1e-05,0.63094]
[1779610816918,41.26,76687.49,0.0,-0.99446,1e-05,0.63094]
[1779610816974,41.26,76687.49,0.0,-0.99446,1e-05,0.63094]
[1779610816953,41.26,76690.4,0.0,-0.99444,1e-05,0.6338]
[1779610817107,41.26,76690.4,0.0,-0.99444,1e-05,0.6338]
[1779610820972,41.26,76690.64,0.0,-0.99443,1e-05,0.63404]
[1779610821081,41.26,76690.98,0.0,-0.99443,1e-05,0.63438]
[1779610822973,41.26,76691.56,0.0,-0.99443,1e-05,0.63495]
[1779610823107,41.26,76691.85,0.0,-0.99442,1e-05,0.63524]
[1779610826972,41.26,76691.66,0.0,-0.99442,1e-05,0.63505]
[1779610827187,41.26,76691.17,0.0,-0.99443,1e-05,0.63456]
[1779610827359,41.26,76691.17,0.0,-0.99443,1e-05,0.63456]
[1779610827471,41.26,76691.17,0.0,-0.99443,1e-05,0.63456]
[1779610827710,41.26,76691.17,0.0,-0.99443,1e-05,0.63456]
[1779610830972,41.26,76691.01,0.0,-0.99443,1e-05,0.63441]
[1779610831041,41.26,76691.01,0.0,-0.99443,1e-05,0.63441]
[1779610832973,41.26,76691.01,0.0,-0.99445,1e-05,0.63273]
[1779610833247,41.26,76692.0,0.0,-0.99444,1e-05,0.63371]
[1779610833647,41.26,76693.4,0.0,-0.99442,1e-05,0.63509]
[1779610834975,41.26,76693.4,0.0,-0.99442,1e-05,0.63509]
[1779610835065,41.26,76693.79,0.0,-0.99442,1e-05,0.63548]
[1779610838974,41.26,76694.73,0.0,-0.99441,1e-05,0.63641]
[1779610839246,41.26,76695.67,0.0,-0.9944,1e-05,0.63734]
[1779610840977,41.26,76695.67,0.0,-0.9944,1e-05,0.63734]
[1779610841125,41.26,76695.64,0.0,-0.9944,1e-05,0.63731]
[1779610841703,41.26,76697.32,0.0,-0.99438,1e-05,0.63898]
[1779610844978,41.26,76696.49,0.0,-0.99439,1e-05,0.63815]
[1779610845084,41.26,76696.49,0.0,-0.99439,1e-05,0.63815]
[1779610846987,41.26,76696.49,0.0,-0.99439,1e-05,0.63815]
[1779610847123,41.26,76696.49,0.0,-0.99439,1e-05,0.63815]
[1779610850975,41.26,76696.2,0.0,-0.99439,1e-05,0.63786]
[1779610851106,41.26,76695.67,0.0,-0.9944,1e-05,0.63734]
[1779610851131,41.26,76695.67,0.0,-0.9944,1e-05,0.63734]
[1779610854976,41.26,76695.7,0.0,-0.9944,1e-05,0.63737]
[1779610860497,41.26,76696.18,0.0,-0.9944,1e-05,0.63784]
[1779610865871,41.26,76700.15,0.0,-0.99436,1e-05,0.64179]
[1779610866878,41.26,76702.99,0.0,-0.99433,1e-05,0.64463]
[1779610870905,41.26,76704.62,0.0,-0.99431,1e-05,0.64626]
[1779610875941,41.26,76705.52,0.0,-0.9943,1e-05,0.64717]
[1779610876948,41.26,76707.42,0.0,-0.99428,1e-05,0.64908]
[1779610877955,41.26,76708.62,0.0,-0.99427,1e-05,0.65029]
[1779610878976,41.26,76708.62,0.0,-0.99427,1e-05,0.65029]
[1779610879076,41.26,76709.07,0.0,-0.99427,1e-05,0.65074]
[1779610879152,41.26,76709.07,0.0,-0.99427,1e-05,0.65074]
[1779610881983,41.26,76710.8,0.0,-0.99425,1e-05,0.65249]
[1779610887018,41.26,76710.82,0.0,-0.99425,1e-05,0.65251]
[1779610888074,41.26,76710.82,0.0,-0.99425,1e-05,0.65251]
[1779610888025,41.26,76717.53,0.0,-0.99418,1e-05,0.65932]
[1779610889032,41.26,76719.99,0.0,-0.99416,1e-05,0.66184]
[1779610900108,41.26,76718.78,0.0,-0.99419,1e-05,0.65887]
[1779610903130,41.26,76719.91,0.0,-0.99417,1e-05,0.66003]
[1779610908164,41.26,76720.37,0.0,-0.99417,1e-05,0.6605]
[1779610909172,41.26,76721.97,0.0,-0.99415,1e-05,0.66213]
[1779610911186,41.26,76724.62,0.0,-0.99413,1e-05,0.66485]
[1779610912193,41.26,76731.64,0.0,-0.99406,1e-05,0.6721]
[1779610914206,41.26,76732.97,0.0,-0.99404,1e-05,0.67348]
[1779610919242,41.26,76732.68,0.0,-0.99404,1e-05,0.67318]
[1779610924277,41.26,76730.45,0.0,-0.99407,1e-05,0.67087]
[1779610926291,41.26,76725.82,0.0,-0.99411,1e-05,0.66609]
[1779610932333,41.26,76725.29,0.0,-0.99412,1e-05,0.66554]
[1779610941396,41.26,76725.28,0.0,-0.99412,1e-05,0.66553]
[1779610946430,41.26,76725.38,0.0,-0.99412,1e-05,0.66563]
[1779610951466,41.26,76725.31,0.0,-0.99413,1e-05,0.66383]
[1779610960905,41.26,76725.31,0.0,-0.99413,1e-05,0.66383]
[1779610967577,41.26,76721.02,0.0,-0.99418,1e-05,0.65943]
[1779610972615,41.26,76721.06,0.0,-0.99418,1e-05,0.65948]
[1779610977649,41.26,76721.71,0.0,-0.99417,1e-05,0.66014]
[1779610980671,41.26,76724.47,0.0,-0.99414,1e-05,0.66296]
[1779610981678,41.26,76726.18,0.0,-0.99413,1e-05,0.66472]
[1779610983692,41.26,76728.04,0.0,-0.99411,1e-05,0.66663]
[1779610987720,41.26,76730.01,0.0,-0.99409,1e-05,0.66867]
[1779610992755,41.26,76730.37,0.0,-0.99408,1e-05,0.66904]
[1779610997790,41.26,76730.86,0.0,-0.99408,1e-05,0.66954]
[1779611005846,41.26,76731.72,0.0,-0.99407,1e-05,0.67043]
[1779611008866,41.26,76732.92,0.0,-0.99406,1e-05,0.67168]
[1779611009873,41.26,76735.42,0.0,-0.99403,1e-05,0.67427]
[1779611011888,41.26,76736.5,0.0,-0.99404,1e-05,0.67364]
[1779611012974,41.26,76736.5,0.0,-0.99404,1e-05,0.67364]
[1779611013061,41.26,76736.5,0.0,-0.99404,1e-05,0.67364]
[1779611013162,41.26,76737.0,0.0,-0.99403,1e-05,0.67416]
[1779611018351,41.26,76737.03,0.0,-0.99403,1e-05,0.67419]
[1779611023972,41.26,76736.96,0.0,-0.99403,1e-05,0.67412]
[1779611029006,41.26,76736.53,0.0,-0.99404,1e-05,0.67367]
[1779611032030,41.26,76737.63,0.0,-0.99402,1e-05,0.67482]
[1779611041091,41.26,76738.03,0.0,-0.99402,1e-05,0.67523]
[1779611046126,41.26,76737.55,0.0,-0.99402,1e-05,0.67473]
[1779611058210,41.26,76738.07,0.0,-0.99402,1e-05,0.67527]
[1779611063245,41.26,76738.31,0.0,-0.99402,1e-05,0.67552]
[1779611069287,41.26,76738.2,0.0,-0.99402,1e-05,0.67541]
[1779611074322,41.26,76736.79,0.0,-0.99405,1e-05,0.67219]
[1779611080363,41.26,76738.07,0.0,-0.99403,1e-05,0.67352]
[1779611085399,41.26,76737.81,0.0,-0.99404,1e-05,0.67325]
[1779611090436,41.26,76736.92,0.0,-0.99405,1e-05,0.67232]
[1779611095471,41.26,76737.47,0.0,-0.99404,1e-05,0.67289]
[1779611100506,41.26,76737.53,0.0,-0.99404,1e-05,0.67296]
[1779611105541,41.26,76737.82,0.0,-0.99404,1e-05,0.67326]
[1779611115611,41.26,76743.09,0.0,-0.99398,1e-05,0.67875]
[1779611116618,41.26,76747.04,0.0,-0.99394,1e-05,0.6829]
[1779611118632,41.26,76748.63,0.0,-0.99393,1e-05,0.68457]
[1779611120647,41.26,76751.6,0.0,-0.99389,1e-05,0.68771]
[1779611123668,41.26,76753.34,0.0,-0.99388,1e-05,0.68955]
[1779611128702,41.26,76753.59,0.0,-0.99387,1e-05,0.68981]
[1779611132731,41.26,76751.86,0.0,-0.99391,1e-05,0.6862]
[1779611137766,41.26,76753.7,0.0,-0.99389,1e-05,0.68815]
[1779611140787,41.26,76756.58,0.0,-0.99386,1e-05,0.6912]
[1779611141794,41.26,76760.29,0.0,-0.99382,1e-05,0.69515]
[1779611144816,41.26,76761.61,0.0,-0.9938,1e-05,0.69656]
[1779611149852,41.26,76761.12,0.0,-0.99381,1e-05,0.69604]
[1779611154026,41.26,76761.12,0.0,-0.99381,1e-05,0.69604]
[1779611157907,41.26,76759.98,0.0,-0.99382,1e-05,0.69482]
[1779611158913,41.26,76762.63,0.0,-0.99379,1e-05,0.69765]
[1779611162942,41.26,76755.34,0.0,-0.99387,1e-05,0.68988]
[1779611163949,41.26,76751.42,0.0,-0.99391,1e-05,0.68574]
[1779611169339,41.26,76750.68,0.0,-0.99392,1e-05,0.68495]
[1779611176035,41.26,76749.26,0.0,-0.99393,1e-05,0.68346]
[1779611186104,41.26,76749.29,0.0,-0.99393,1e-05,0.68349]
[1779611191726,41.26,76749.12,0.0,-0.99394,1e-05,0.68331]
[1779611192270,41.26,76746.94,0.0,-0.99397,1e-05,0.67925]
[1779611198190,41.26,76746.65,0.0,-0.99398,1e-05,0.67895]
[1779611203225,41.26,76747.57,0.0,-0.99397,1e-05,0.67991]
[1779611208260,41.26,76747.15,0.0,-0.99397,1e-05,0.67947]
[1779611219336,41.26,76746.96,0.0,-0.99397,1e-05,0.67927]
[1779611231421,41.26,76746.77,0.0,-0.99398,1e-05,0.67907]
[1779611236456,41.26,76747.27,0.0,-0.99397,1e-05,0.6796]
[1779611248258,41.26,76747.83,0.0,-0.99396,1e-05,0.68018]
[1779611254582,41.26,76747.78,0.0,-0.99398,1e-05,0.67836]
[1779611259617,41.26,76747.83,0.0,-0.99398,1e-05,0.67841]
[1779611270695,41.26,76747.5,0.0,-0.99398,1e-05,0.67807]
[1779611276737,41.26,76746.8,0.0,-0.99399,1e-05,0.67734]
[1779611281772,41.26,76746.52,0.0,-0.99399,1e-05,0.67704]
[1779611286806,41.26,76747.3,0.0,-0.99398,1e-05,0.67786]
[1779611292850,41.26,76747.81,0.0,-0.99398,1e-05,0.67839]
[1779611296879,41.26,76749.62,0.0,-0.99396,1e-05,0.68029]
[1779611297886,41.26,76751.45,0.0,-0.99394,1e-05,0.68221]
[1779611299900,41.26,76752.71,0.0,-0.99393,1e-05,0.68354]
[1779611305942,41.26,76753.42,0.0,-0.99392,1e-05,0.68429]
[1779611312993,41.26,76753.86,0.0,-0.99393,1e-05,0.68297]
[1779611319034,41.26,76753.84,0.0,-0.99393,1e-05,0.68295]
[1779611324069,41.26,76752.87,0.0,-0.99394,1e-05,0.68193]
[1779611328983,41.26,76752.13,0.0,-0.99395,1e-05,0.68115]
[1779611329239,41.26,76758.04,0.0,-0.99389,1e-05,0.68739]
[1779611332126,41.26,76759.18,0.0,-0.99388,1e-05,0.68859]
[1779611334139,41.26,76761.01,0.0,-0.99386,1e-05,0.69054]
[1779611340183,41.26,76761.13,0.0,-0.99386,1e-05,0.69066]
[1779611342197,41.26,76758.54,0.0,-0.99388,1e-05,0.68792]
[1779611343205,41.26,76750.93,0.0,-0.99396,1e-05,0.67989]
[1779611345218,41.26,76750.24,0.0,-0.99397,1e-05,0.67917]
[1779611350253,41.26,76750.47,0.0,-0.99397,1e-05,0.67941]
[1779611356295,41.26,76750.04,0.0,-0.99397,1e-05,0.67896]
[1779611357036,41.26,76750.04,0.0,-0.99397,1e-05,0.67896]
[1779611365357,41.26,76750.3,0.0,-0.99397,1e-05,0.67923]
[1779611370394,41.26,76750.43,0.0,-0.99397,1e-05,0.67937]
[1779611371401,41.26,76738.12,0.0,-0.99411,1e-05,0.66482]
[1779611372408,41.26,76737.31,0.0,-0.99412,1e-05,0.66399]
[1779611377443,41.26,76736.23,0.0,-0.99413,1e-05,0.66288]
[1779611379456,41.26,76733.22,0.0,-0.99416,1e-05,0.65979]
[1779611380467,41.26,76731.2,0.0,-0.99418,1e-05,0.65773]
[1779611385500,41.26,76731.28,0.0,-0.99418,1e-05,0.65781]
[1779611390537,41.26,76731.05,0.0,-0.99418,1e-05,0.65757]
[1779611391542,41.26,76728.63,0.0,-0.99421,1e-05,0.65511]
[1779611397584,41.26,76728.5,0.0,-0.99421,1e-05,0.65498]
[1779611402619,41.26,76728.7,0.0,-0.99421,1e-05,0.65518]
[1779611407654,41.26,76729.77,0.0,-0.99419,1e-05,0.65627]
[1779611409668,41.26,76731.08,0.0,-0.99418,1e-05,0.65761]
[1779611416719,41.26,76731.29,0.0,-0.99418,1e-05,0.65782]
[1779611421754,41.26,76730.82,0.0,-0.99418,1e-05,0.65734]
[1779611428803,41.26,76730.6,0.0,-0.99419,1e-05,0.65712]
[1779611433838,41.26,76730.4,0.0,-0.9942,1e-05,0.65518]
[1779611438873,41.26,76730.91,0.0,-0.9942,1e-05,0.6557]
[1779611445922,41.26,76731.64,0.0,-0.99419,1e-05,0.65645]
[1779611450958,41.26,76731.64,0.0,-0.99419,1e-05,0.65645]
[1779611455993,41.26,76731.6,0.0,-0.99419,1e-05,0.65641]
[1779611458007,41.26,76734.93,0.0,-0.99416,1e-05,0.65981]
[1779611459014,41.26,76737.72,0.0,-0.99413,1e-05,0.66267]
[1779611464050,41.26,76737.89,0.0,-0.99413,1e-05,0.66284]
[1779611470092,41.26,76737.8,0.0,-0.99413,1e-05,0.66275]
[1779611477141,41.26,76737.89,0.0,-0.99413,1e-05,0.66284]
[1779611480162,41.26,76740.92,0.0,-0.9941,1e-05,0.66596]
[1779611481590,41.26,76762.37,0.0,-0.99387,1e-05,0.6884]
[1779611482177,41.26,76764.03,0.0,-0.99386,1e-05,0.69016]
[1779611484191,41.26,76768.24,0.0,-0.99381,1e-05,0.69465]
[1779611486973,41.26,76767.58,0.0,-0.99382,1e-05,0.69394]
[1779611487149,41.26,76767.58,0.0,-0.99382,1e-05,0.69394]
[1779611487222,41.26,76767.58,0.0,-0.99382,1e-05,0.69394]
[1779611487328,41.26,76767.58,0.0,-0.99382,1e-05,0.69394]
[1779611487429,41.26,76767.65,0.0,-0.99382,1e-05,0.69402]
[1779611490972,41.26,76767.94,0.0,-0.99381,1e-05,0.69433]
[1779611491124,41.26,76767.94,0.0,-0.99381,1e-05,0.69433]
[1779611491240,41.26,76771.36,0.0,-0.99379,1e-05,0.69618]
[1779611492388,41.26,76771.36,0.0,-0.99379,1e-05,0.69618]
[1779611493254,41.26,76770.13,0.0,-0.99381,1e-05,0.69486]
[1779611494261,41.26,76764.57,0.0,-0.99387,1e-05,0.68894]
[1779611496276,41.26,76758.89,0.0,-0.99393,1e-05,0.68293]
[1779611500303,41.26,76755.72,0.0,-0.99396,1e-05,0.6796]
[1779611502317,41.26,76754.25,0.0,-0.99397,1e-05,0.67806]
[1779611508359,41.26,76754.16,0.0,-0.99397,1e-05,0.67796]
[1779611509366,41.26,76753.12,0.0,-0.99399,1e-05,0.67688]
[1779611514401,41.26,76746.2,0.0,-0.99406,1e-05,0.66967]
[1779611517423,41.26,76745.55,0.0,-0.99406,1e-05,0.669]
[1779611521453,41.26,76741.97,0.0,-0.9941,1e-05,0.6653]
[1779611523032,41.26,76741.34,0.0,-0.99411,1e-05,0.66465]
[1779611525482,41.26,76739.84,0.0,-0.99412,1e-05,0.6631]
[1779611530517,41.26,76739.94,0.0,-0.99412,1e-05,0.66321]
[1779611535610,41.26,76739.85,0.0,-0.99412,1e-05,0.66311]
[1779611537566,41.26,76738.46,0.0,-0.99414,1e-05,0.66169]
[1779611538573,41.26,76737.16,0.0,-0.99415,1e-05,0.66035]
[1779611543608,41.26,76737.17,0.0,-0.99415,1e-05,0.66036]
[1779611548643,41.26,76734.3,0.0,-0.99418,1e-05,0.65743]
[1779611554686,41.26,76733.35,0.0,-0.9942,1e-05,0.65473]
[1779611559721,41.26,76732.87,0.0,-0.99421,1e-05,0.65424]
[1779611564756,41.26,76733.02,0.0,-0.99421,1e-05,0.6544]
[1779611570798,41.26,76733.02,0.0,-0.99421,1e-05,0.6544]
[1779611571805,41.26,76731.84,0.0,-0.99422,1e-05,0.6532]
[1779611578856,41.26,76731.32,0.0,-0.99422,1e-05,0.65267]
[1779611579863,41.26,76730.35,0.0,-0.99423,1e-05,0.65168]
[1779611585905,41.26,76730.58,0.0,-0.99423,1e-05,0.65192]
[1779611590940,41.26,76730.54,0.0,-0.99423,1e-05,0.65188]
[1779611596982,41.26,76730.44,0.0,-0.99423,1e-05,0.65178]
[1779611600015,41.26,76728.76,0.0,-0.99425,1e-05,0.65007]
[1779611601016,41.26,76727.19,0.0,-0.99426,1e-05,0.64849]
[1779611606050,41.26,76726.38,0.0,-0.99427,1e-05,0.64767]
[1779611611085,41.26,76725.88,0.0,-0.99429,1e-05,0.64546]
[1779611612092,41.26,76723.64,0.0,-0.99431,1e-05,0.64321]
[1779611614106,41.26,76716.96,0.0,-0.99438,1e-05,0.63654]
[1779611620148,41.26,76716.66,0.0,-0.99438,1e-05,0.63624]
[1779611625183,41.26,76717.02,0.0,-0.99438,1e-05,0.6366]
[1779611627197,41.26,76712.76,0.0,-0.99442,1e-05,0.63237]
[1779611630218,41.26,76714.07,0.0,-0.99441,1e-05,0.63367]
[1779611635253,41.26,76713.74,0.0,-0.99441,1e-05,0.63334]
[1779611640289,41.26,76713.15,0.0,-0.99442,1e-05,0.63276]
[1779611648345,41.26,76712.43,0.0,-0.99442,1e-05,0.63205]
[1779611653380,41.26,76712.02,0.0,-0.99443,1e-05,0.63164]
[1779611658415,41.26,76712.24,0.0,-0.99443,1e-05,0.63186]
[1779611663450,41.26,76712.22,0.0,-0.99443,1e-05,0.63184]
[1779611668485,41.26,76712.13,0.0,-0.99443,1e-05,0.63175]
[1779611678133,41.26,76712.13,0.0,-0.99443,1e-05,0.63175]
[1779611680984,41.26,76711.85,0.0,-0.99444,1e-05,0.62979]
[1779611681577,41.26,76711.98,0.0,-0.99444,1e-05,0.62992]
[1779611683850,41.26,76711.98,0.0,-0.99444,1e-05,0.62992]
[1779611683974,41.26,76711.98,0.0,-0.99444,1e-05,0.62992]
[1779611684722,41.26,76711.98,0.0,-0.99444,1e-05,0.62992]
[1779611684824,41.26,76711.5,0.0,-0.99445,1e-05,0.62945]
[1779611691647,41.26,76711.66,0.0,-0.99445,1e-05,0.6296]
[1779611696112,41.26,76712.13,0.0,-0.99444,1e-05,0.63007]
[1779611696170,41.26,76712.13,0.0,-0.99444,1e-05,0.63007]
[1779611696225,41.26,76712.13,0.0,-0.99444,1e-05,0.63007]
[1779611696296,41.26,76712.13,0.0,-0.99444,1e-05,0.63007]
[1779611701717,41.26,76712.17,0.0,-0.99444,1e-05,0.63011]
[1779611706225,41.26,76711.4,0.0,-0.99445,1e-05,0.62935]
[1779611711787,41.26,76710.83,0.0,-0.99445,1e-05,0.62879]
[1779611715625,41.26,76710.93,0.0,-0.99445,1e-05,0.62889]
[1779611715702,41.26,76710.93,0.0,-0.99445,1e-05,0.62889]
[1779611715726,41.26,76710.93,0.0,-0.99445,1e-05,0.62889]
[1779611715826,41.26,76710.93,0.0,-0.99445,1e-05,0.62889]
[1779611720852,41.26,76710.55,0.0,-0.99446,1e-05,0.62851]
[1779611725888,41.26,76710.94,0.0,-0.99445,1e-05,0.6289]
[1779611730922,41.26,76704.81,0.0,-0.99451,1e-05,0.62289]
[1779611733944,41.26,76703.35,0.0,-0.99454,1e-05,0.6198]
[1779611734959,41.26,76703.35,0.0,-0.99454,1e-05,0.6198]
[1779611734977,41.26,76703.35,0.0,-0.99454,1e-05,0.6198]
[1779611735026,41.26,76703.35,0.0,-0.99454,1e-05,0.6198]
[1779611735163,41.26,76703.35,0.0,-0.99454,1e-05,0.6198]
[1779611735225,41.26,76703.35,0.0,-0.99454,1e-05,0.6198]
[1779611735317,41.26,76703.35,0.0,-0.99454,1e-05,0.6198]
[1779611742418,41.26,76703.31,0.0,-0.99454,1e-05,0.61976]
[1779611742472,41.26,76703.31,0.0,-0.99454,1e-05,0.61976]
[1779611742481,41.26,76703.31,0.0,-0.99454,1e-05,0.61976]
[1779611742725,41.26,76703.31,0.0,-0.99454,1e-05,0.61976]
[1779611742823,41.26,76703.34,0.0,-0.99454,1e-05,0.61979]
[1779611749049,41.26,76702.84,0.0,-0.99455,1e-05,0.6193]
[1779611754084,41.26,76702.84,0.0,-0.99455,1e-05,0.6193]
[1779611759119,41.26,76703.01,0.0,-0.99454,1e-05,0.61947]
[1779611764336,41.26,76703.04,0.0,-0.99454,1e-05,0.6195]
[1779611764451,41.26,76703.04,0.0,-0.99454,1e-05,0.6195]
[1779611764478,41.26,76703.04,0.0,-0.99454,1e-05,0.6195]
[1779611764484,41.26,76703.04,0.0,-0.99454,1e-05,0.6195]
[1779611773217,41.26,76703.04,0.0,-0.99454,1e-05,0.6195]
[1779611774391,41.26,76703.04,0.0,-0.99454,1e-05,0.6195]
[1779611774476,41.26,76703.04,0.0,-0.99454,1e-05,0.6195]
[1779611774544,41.26,76703.04,0.0,-0.99454,1e-05,0.6195]
[1779611774726,41.26,76703.04,0.0,-0.99454,1e-05,0.6195]
[1779611774801,41.26,76703.04,0.0,-0.99454,1e-05,0.6195]
[1779611781273,41.26,76703.16,0.0,-0.99454,1e-05,0.61961]
[1779611787315,41.26,76703.14,0.0,-0.99454,1e-05,0.61959]
[1779611792787,41.26,76703.11,0.0,-0.99456,1e-05,0.6179]
[1779611792798,41.26,76703.11,0.0,-0.99456,1e-05,0.6179]
[1779611792975,41.26,76703.11,0.0,-0.99456,1e-05,0.6179]
[1779611792889,41.26,76703.11,0.0,-0.99456,1e-05,0.6179]
[1779611806448,41.26,76702.22,0.0,-0.99457,1e-05,0.61704]
[1779611809255,41.26,76701.46,0.0,-0.99457,1e-05,0.6163]
[1779611809368,41.26,76701.46,0.0,-0.99457,1e-05,0.6163]
[1779611809477,41.26,76701.46,0.0,-0.99457,1e-05,0.6163]
[1779611809525,41.26,76701.46,0.0,-0.99457,1e-05,0.6163]
[1779611815511,41.26,76703.08,0.0,-0.99456,1e-05,0.61787]
[1779611817110,41.26,76703.0,0.0,-0.99456,1e-05,0.6178]
[1779611817120,41.26,76703.0,0.0,-0.99456,1e-05,0.6178]
[1779611817230,41.26,76703.0,0.0,-0.99456,1e-05,0.6178]
[1779611817525,41.26,76703.12,0.0,-0.99456,1e-05,0.61791]
[1779611823006,41.26,76702.61,0.0,-0.99456,1e-05,0.61742]
[1779611823567,41.26,76719.8,0.0,-0.9944,1e-05,0.63428]
[1779611824574,41.26,76722.96,0.0,-0.99437,1e-05,0.63742]
[1779611826200,41.26,76722.29,0.0,-0.99437,1e-05,0.63675]
[1779611826225,41.26,76722.29,0.0,-0.99437,1e-05,0.63675]
[1779611826332,41.26,76722.29,0.0,-0.99437,1e-05,0.63675]
[1779611826477,41.26,76722.29,0.0,-0.99437,1e-05,0.63675]
[1779611826588,41.26,76719.18,0.0,-0.9944,1e-05,0.63366]
[1779611831623,41.26,76719.29,0.0,-0.9944,1e-05,0.63377]
[1779611835976,41.26,76719.14,0.0,-0.9944,1e-05,0.63362]
[1779611836032,41.26,76719.14,0.0,-0.9944,1e-05,0.63362]
[1779611836076,41.26,76719.14,0.0,-0.9944,1e-05,0.63362]
[1779611836226,41.26,76719.14,0.0,-0.9944,1e-05,0.63362]
[1779611840048,41.26,76719.71,0.0,-0.9944,1e-05,0.63419]
[1779611842306,41.26,76719.94,0.0,-0.9944,1e-05,0.63442]
[1779611842332,41.26,76719.94,0.0,-0.9944,1e-05,0.63442]
[1779611842475,41.26,76719.94,0.0,-0.9944,1e-05,0.63442]
[1779611842705,41.26,76719.25,0.0,-0.9944,1e-05,0.63373]
[1779611847740,41.26,76721.62,0.0,-0.99438,1e-05,0.63609]
[1779611848659,41.26,76721.62,0.0,-0.99438,1e-05,0.63609]
[1779611848698,41.26,76721.62,0.0,-0.99438,1e-05,0.63609]
[1779611848722,41.26,76721.62,0.0,-0.99438,1e-05,0.63609]
[1779611848747,41.26,76720.77,0.0,-0.99439,1e-05,0.63524]
[1779611851767,41.26,76725.07,0.0,-0.99436,1e-05,0.63782]
[1779611856776,41.26,76724.46,0.0,-0.99437,1e-05,0.63721]
[1779611856852,41.26,76724.46,0.0,-0.99437,1e-05,0.63721]
[1779611856985,41.26,76724.46,0.0,-0.99437,1e-05,0.63721]
[1779611857065,41.26,76724.18,0.0,-0.99437,1e-05,0.63694]
[1779611862846,41.26,76724.82,0.0,-0.99436,1e-05,0.63757]
[1779611867278,41.26,76723.77,0.0,-0.99437,1e-05,0.63653]
[1779611867397,41.26,76723.77,0.0,-0.99437,1e-05,0.63653]
[1779611867475,41.26,76723.77,0.0,-0.99437,1e-05,0.63653]
[1779611867486,41.26,76723.77,0.0,-0.99437,1e-05,0.63653]
[1779611873923,41.26,76722.53,0.0,-0.99438,1e-05,0.63529]
[1779611875410,41.26,76723.64,0.0,-0.99437,1e-05,0.6364]
[1779611875432,41.26,76723.64,0.0,-0.99437,1e-05,0.6364]
[1779611875473,41.26,76723.64,0.0,-0.99437,1e-05,0.6364]
[1779611875942,41.26,76723.61,0.0,-0.99437,1e-05,0.63637]
[1779611881984,41.26,76723.54,0.0,-0.99437,1e-05,0.6363]
[1779611888026,41.26,76724.36,0.0,-0.99437,1e-05,0.63711]
[1779611889586,41.26,76724.61,0.0,-0.99436,1e-05,0.63736]
[1779611889698,41.26,76724.61,0.0,-0.99436,1e-05,0.63736]
[1779611889723,41.26,76724.61,0.0,-0.99436,1e-05,0.63736]
[1779611890040,41.26,76724.55,0.0,-0.99436,1e-05,0.6373]
[1779611893061,41.26,76729.66,0.0,-0.99431,1e-05,0.64241]
[1779611894787,41.26,76729.39,0.0,-0.99432,1e-05,0.64214]
[1779611894903,41.26,76729.39,0.0,-0.99432,1e-05,0.64214]
[1779611894974,41.26,76729.39,0.0,-0.99432,1e-05,0.64214]
[1779611895074,41.26,76728.24,0.0,-0.99433,1e-05,0.64099]
[1779611900111,41.26,76728.87,0.0,-0.99432,1e-05,0.64162]
[1779611907160,41.26,76729.19,0.0,-0.99432,1e-05,0.64194]
[1779611909825,41.26,76728.79,0.0,-0.99432,1e-05,0.64154]
[1779611909950,41.26,76728.79,0.0,-0.99432,1e-05,0.64154]
[1779611909975,41.26,76728.79,0.0,-0.99432,1e-05,0.64154]
[1779611910049,41.26,76728.79,0.0,-0.99432,1e-05,0.64154]
[1779611915216,41.26,76728.63,0.0,-0.99434,1e-05,0.63967]
[1779611920255,41.26,76728.91,0.0,-0.99434,1e-05,0.63995]
[1779611921300,41.26,76728.91,0.0,-0.99434,1e-05,0.63995]
[1779611921382,41.26,76728.91,0.0,-0.99434,1e-05,0.63995]
[1779611921477,41.26,76728.91,0.0,-0.99434,1e-05,0.63995]
[1779611921577,41.26,76732.18,0.0,-0.9943,1e-05,0.64323]
[1779611923275,41.26,76736.14,0.0,-0.99426,1e-05,0.64722]
[1779611928382,41.26,76736.61,0.0,-0.99426,1e-05,0.64769]
[1779611928473,41.26,76736.61,0.0,-0.99426,1e-05,0.64769]
[1779611928487,41.26,76736.61,0.0,-0.99426,1e-05,0.64769]
[1779611928724,41.26,76736.61,0.0,-0.99426,1e-05,0.64769]
[1779611928824,41.26,76736.61,0.0,-0.99426,1e-05,0.64769]
[1779611934353,41.26,76738.19,0.0,-0.99424,1e-05,0.64929]
[1779611941401,41.26,76737.04,0.0,-0.99426,1e-05,0.64813]
[1779611945491,41.26,76736.46,0.0,-0.99426,1e-05,0.64754]
[1779611945580,41.26,76736.46,0.0,-0.99426,1e-05,0.64754]
[1779611945728,41.26,76736.46,0.0,-0.99426,1e-05,0.64754]
[1779611945798,41.26,76737.07,0.0,-0.99426,1e-05,0.64816]
[1779611947447,41.26,76739.79,0.0,-0.99423,1e-05,0.65091]
[1779611952482,41.26,76739.13,0.0,-0.99423,1e-05,0.65024]
[1779611954600,41.26,76739.31,0.0,-0.99423,1e-05,0.65042]
[1779611954716,41.26,76739.31,0.0,-0.99423,1e-05,0.65042]
[1779611954723,41.26,76739.31,0.0,-0.99423,1e-05,0.65042]
[1779611954808,41.26,76738.98,0.0,-0.99424,1e-05,0.65009]
[1779611961547,41.26,76739.43,0.0,-0.99423,1e-05,0.65054]
[1779611963018,41.26,76739.43,0.0,-0.99423,1e-05,0.65054]
[1779611963081,41.26,76739.43,0.0,-0.99423,1e-05,0.65054]
[1779611963194,41.26,76739.43,0.0,-0.99423,1e-05,0.65054]
[1779611963113,41.26,76735.02,0.0,-0.99428,1e-05,0.64609]
[1779611963226,41.26,76735.02,0.0,-0.99428,1e-05,0.64609]
[1779611963326,41.26,76735.02,0.0,-0.99428,1e-05,0.64609]
[1779611963561,41.26,76734.12,0.0,-0.99428,1e-05,0.64518]
[1779611966973,41.26,76734.05,0.0,-0.99429,1e-05,0.64511]
[1779611967129,41.26,76734.05,0.0,-0.99429,1e-05,0.64511]
[1779611966990,41.26,76734.01,0.0,-0.99429,1e-05,0.64507]
[1779611968975,41.26,76734.01,0.0,-0.99429,1e-05,0.64507]
[1779611969116,41.26,76734.01,0.0,-0.99429,1e-05,0.64507]
[1779611969018,41.26,76734.01,0.0,-0.99429,1e-05,0.64507]
[1779611970973,41.26,76733.69,0.0,-0.99429,1e-05,0.64475]
[1779611971127,41.26,76733.69,0.0,-0.99429,1e-05,0.64475]
[1779611971074,41.26,76733.69,0.0,-0.9943,1e-05,0.64303]
[1779611972972,41.26,76733.23,0.0,-0.99431,1e-05,0.64257]
[1779611973136,41.26,76733.23,0.0,-0.99431,1e-05,0.64257]
[1779611973073,41.26,76733.23,0.0,-0.99431,1e-05,0.64257]
[1779611973332,41.26,76733.23,0.0,-0.99431,1e-05,0.64257]
[1779611973472,41.26,76733.23,0.0,-0.99431,1e-05,0.64257]
[1779611973609,41.26,76733.23,0.0,-0.99431,1e-05,0.64257]
[1779611973631,41.26,76733.77,0.0,-0.9943,1e-05,0.64311]
[1779611976975,41.26,76733.31,0.0,-0.99431,1e-05,0.64265]
[1779611977090,41.26,76733.31,0.0,-0.99431,1e-05,0.64265]
[1779611977189,41.26,76733.32,0.0,-0.99431,1e-05,0.64266]
[1779611978973,41.26,76733.32,0.0,-0.99431,1e-05,0.64266]
[1779611979116,41.26,76733.32,0.0,-0.99431,1e-05,0.64266]
[1779611979074,41.26,76733.07,0.0,-0.99431,1e-05,0.64241]
[1779611982974,41.26,76733.18,0.0,-0.99431,1e-05,0.64252]
[1779611983139,41.26,76733.18,0.0,-0.99431,1e-05,0.64252]
[1779611983016,41.26,76733.18,0.0,-0.99431,1e-05,0.64252]
[1779611986975,41.26,76733.24,0.0,-0.99431,1e-05,0.64258]
[1779611987169,41.26,76733.24,0.0,-0.99431,1e-05,0.64258]
[1779611987076,41.26,76733.27,0.0,-0.99431,1e-05,0.64261]
[1779611990972,41.26,76733.24,0.0,-0.99431,1e-05,0.64258]
[1779611991091,41.26,76733.24,0.0,-0.99431,1e-05,0.64258]
[1779611991191,41.26,76733.14,0.0,-0.99431,1e-05,0.64248]
[1779611992973,41.26,76733.16,0.0,-0.99431,1e-05,0.6425]
[1779611993112,41.26,76733.16,0.0,-0.99431,1e-05,0.6425]
[1779611993126,41.26,76733.16,0.0,-0.99431,1e-05,0.6425]
[1779611994976,41.26,76733.09,0.0,-0.99431,1e-05,0.64243]
[1779611995178,41.26,76733.09,0.0,-0.99431,1e-05,0.64243]
[1779611995076,41.26,76733.09,0.0,-0.99431,1e-05,0.64243]
[1779611998981,41.26,76733.09,0.0,-0.99431,1e-05,0.64243]
[1779611999151,41.26,76733.09,0.0,-0.99431,1e-05,0.64243]
[1779611999219,41.26,76733.09,0.0,-0.99431,1e-05,0.64243]
[1779612004854,41.26,76733.17,0.0,-0.99431,1e-05,0.64251]
[1779612013917,41.26,76733.12,0.0,-0.99431,1e-05,0.64246]
[1779612018951,41.26,76733.37,0.0,-0.99431,1e-05,0.64271]
[1779612026001,41.26,76733.24,0.0,-0.99431,1e-05,0.64258]
[1779612031036,41.26,76733.6,0.0,-0.99432,1e-05,0.64123]
[1779612036071,41.26,76733.46,0.0,-0.99432,1e-05,0.64109]
[1779612041106,41.26,76733.78,0.0,-0.99432,1e-05,0.64141]
[1779612046141,41.26,76733.43,0.0,-0.99432,1e-05,0.64106]
[1779612051178,41.26,76733.29,0.0,-0.99432,1e-05,0.64092]
[1779612057221,41.26,76733.22,0.0,-0.99432,1e-05,0.64085]
[1779612062256,41.26,76733.78,0.0,-0.99432,1e-05,0.64141]
[1779612065431,41.26,76734.65,0.0,-0.99431,1e-05,0.64229]
[1779612069340,41.26,76734.07,0.0,-0.99431,1e-05,0.6417]
[1779612070984,41.26,76734.07,0.0,-0.99431,1e-05,0.6417]
[1779612071145,41.26,76734.07,0.0,-0.99431,1e-05,0.6417]
[1779612071232,41.26,76734.07,0.0,-0.99431,1e-05,0.6417]
[1779612073023,41.26,76734.15,0.0,-0.99431,1e-05,0.64178]
[1779612073226,41.26,76734.15,0.0,-0.99431,1e-05,0.64178]
[1779612073077,41.26,76734.15,0.0,-0.99431,1e-05,0.64178]
[1779612073333,41.26,76734.28,0.0,-0.99431,1e-05,0.64191]
[1779612074371,41.26,76734.28,0.0,-0.99431,1e-05,0.64191]
[1779612076973,41.26,76734.03,0.0,-0.99432,1e-05,0.64166]
[1779612077173,41.26,76734.03,0.0,-0.99432,1e-05,0.64166]
[1779612077264,41.26,76734.03,0.0,-0.99432,1e-05,0.64166]
[1779612078974,41.26,76734.03,0.0,-0.99432,1e-05,0.64166]
[1779612079082,41.26,76734.03,0.0,-0.99432,1e-05,0.64166]
[1779612079181,41.26,76733.99,0.0,-0.99432,1e-05,0.64162]
[1779612091459,41.26,76733.95,0.0,-0.99433,1e-05,0.63987]
[1779612096495,41.26,76733.95,0.0,-0.99433,1e-05,0.63987]
[1779612105559,41.26,76733.91,0.0,-0.99433,1e-05,0.63983]
[1779612106734,41.26,76733.91,0.0,-0.99433,1e-05,0.63983]
[1779612106825,41.26,76733.91,0.0,-0.99433,1e-05,0.63983]
[1779612106978,41.26,76733.91,0.0,-0.99433,1e-05,0.63983]
[1779612115628,41.26,76733.94,0.0,-0.99433,1e-05,0.63986]
[1779612118650,41.26,76739.01,0.0,-0.99428,1e-05,0.64495]
[1779612121739,41.26,76739.8,0.0,-0.99427,1e-05,0.64575]
[1779612121861,41.26,76739.8,0.0,-0.99427,1e-05,0.64575]
[1779612121975,41.26,76739.8,0.0,-0.99427,1e-05,0.64575]
[1779612127713,41.26,76737.74,0.0,-0.99429,1e-05,0.64368]
[1779612128720,41.26,76735.89,0.0,-0.99431,1e-05,0.64182]
[1779612132743,41.26,76735.22,0.0,-0.99432,1e-05,0.64115]
[1779612132836,41.26,76735.22,0.0,-0.99432,1e-05,0.64115]
[1779612132975,41.26,76735.22,0.0,-0.99432,1e-05,0.64115]
[1779612133225,41.26,76735.22,0.0,-0.99432,1e-05,0.64115]
[1779612138790,41.26,76735.03,0.0,-0.99432,1e-05,0.64096]
[1779612141811,41.26,76733.89,0.0,-0.99433,1e-05,0.63981]
[1779612144543,41.26,76733.89,0.0,-0.99433,1e-05,0.63981]
[1779612144628,41.26,76733.89,0.0,-0.99433,1e-05,0.63981]
[1779612144727,41.26,76733.89,0.0,-0.99433,1e-05,0.63981]
[1779612144832,41.26,76732.89,0.0,-0.99434,1e-05,0.63881]
[1779612149866,41.26,76732.6,0.0,-0.99434,1e-05,0.63852]
[1779612155908,41.26,76733.03,0.0,-0.99435,1e-05,0.63725]
[1779612160943,41.26,76733.05,0.0,-0.99435,1e-05,0.63727]
[1779612166986,41.26,76732.92,0.0,-0.99436,1e-05,0.63714]
[1779612172021,41.26,76732.96,0.0,-0.99436,1e-05,0.63718]
[1779612173423,41.26,76732.96,0.0,-0.99436,1e-05,0.63718]
[1779612173473,41.26,76732.96,0.0,-0.99436,1e-05,0.63718]
[1779612173574,41.26,76732.96,0.0,-0.99436,1e-05,0.63718]
[1779612180077,41.26,76732.89,0.0,-0.99436,1e-05,0.63711]
[1779612182290,41.26,76732.92,0.0,-0.99436,1e-05,0.63714]
[1779612182363,41.26,76732.92,0.0,-0.99436,1e-05,0.63714]
[1779612182476,41.26,76732.92,0.0,-0.99436,1e-05,0.63714]
[1779612184776,41.26,76732.92,0.0,-0.99436,1e-05,0.63714]
[1779612184978,41.26,76732.92,0.0,-0.99436,1e-05,0.63714]
[1779612185078,41.26,76732.92,0.0,-0.99436,1e-05,0.63714]
[1779612197197,41.26,76732.92,0.0,-0.99436,1e-05,0.63714]
[1779612202231,41.26,76732.99,0.0,-0.99435,1e-05,0.63721]
[1779612207267,41.26,76732.07,0.0,-0.99436,1e-05,0.63629]
[1779612211010,41.26,76731.6,0.0,-0.99437,1e-05,0.63582]
[1779612211122,41.26,76731.6,0.0,-0.99437,1e-05,0.63582]
[1779612211227,41.26,76731.6,0.0,-0.99437,1e-05,0.63582]
[1779612213630,41.26,76731.09,0.0,-0.99439,1e-05,0.63362]
[1779612213694,41.26,76731.09,0.0,-0.99439,1e-05,0.63362]
[1779612213724,41.26,76731.09,0.0,-0.99439,1e-05,0.63362]
[1779612214316,41.26,76731.06,0.0,-0.99439,1e-05,0.63359]
[1779612219351,41.26,76730.98,0.0,-0.99439,1e-05,0.63351]
[1779612224386,41.26,76730.03,0.0,-0.9944,1e-05,0.63256]
[1779612229421,41.26,76729.94,0.0,-0.9944,1e-05,0.63247]
[1779612235462,41.26,76730.07,0.0,-0.9944,1e-05,0.6326]
[1779612241505,41.26,76730.11,0.0,-0.9944,1e-05,0.63264]
[1779612246772,41.26,76729.98,0.0,-0.9944,1e-05,0.63251]
[1779612246842,41.26,76729.98,0.0,-0.9944,1e-05,0.63251]
[1779612246975,41.26,76729.98,0.0,-0.9944,1e-05,0.63251]
[1779612246980,41.26,76729.98,0.0,-0.9944,1e-05,0.63251]
[1779612247152,41.26,76729.98,0.0,-0.9944,1e-05,0.63251]
[1779612247223,41.26,76729.98,0.0,-0.9944,1e-05,0.63251]
[1779612247253,41.26,76725.54,0.0,-0.99444,1e-05,0.62812]
[1779612249398,41.26,76726.3,0.0,-0.99444,1e-05,0.62887]
[1779612249476,41.26,76726.3,0.0,-0.99444,1e-05,0.62887]
[1779612249427,41.26,76725.73,0.0,-0.99444,1e-05,0.62831]
[1779612249634,41.26,76725.73,0.0,-0.99444,1e-05,0.62831]
[1779612249724,41.26,76725.73,0.0,-0.99444,1e-05,0.62831]
[1779612249731,41.26,76725.76,0.0,-0.99444,1e-05,0.62834]
[1779612255603,41.26,76725.23,0.0,-0.99445,1e-05,0.62782]
[1779612257390,41.26,76725.23,0.0,-0.99445,1e-05,0.62782]
[1779612257468,41.26,76725.23,0.0,-0.99445,1e-05,0.62782]
[1779612257472,41.26,76725.23,0.0,-0.99445,1e-05,0.62782]
[1779612259230,41.26,76725.0,0.0,-0.99445,1e-05,0.62759]
[1779612259346,41.26,76725.0,0.0,-0.99445,1e-05,0.62759]
[1779612259449,41.26,76725.0,0.0,-0.99445,1e-05,0.62759]
[1779612259474,41.26,76725.0,0.0,-0.99445,1e-05,0.62759]
[1779612259447,41.26,76725.0,0.0,-0.99445,1e-05,0.62759]
[1779612259551,41.26,76725.0,0.0,-0.99445,1e-05,0.62759]
[1779612264670,41.26,76724.96,0.0,-0.99445,1e-05,0.62755]
[1779612267817,41.26,76725.43,0.0,-0.99444,1e-05,0.62802]
[1779612267929,41.26,76725.43,0.0,-0.99444,1e-05,0.62802]
[1779612267980,41.26,76725.43,0.0,-0.99444,1e-05,0.62802]
[1779612268061,41.26,76725.43,0.0,-0.99444,1e-05,0.62802]
[1779612269744,41.26,76726.51,0.0,-0.99443,1e-05,0.62908]
[1779612269813,41.26,76726.51,0.0,-0.99443,1e-05,0.62908]
[1779612269973,41.26,76726.51,0.0,-0.99443,1e-05,0.62908]
[1779612270043,41.26,76725.86,0.0,-0.99444,1e-05,0.62844]
[1779612270974,41.26,76725.86,0.0,-0.99444,1e-05,0.62844]
[1779612271090,41.26,76725.86,0.0,-0.99444,1e-05,0.62844]
[1779612271223,41.26,76725.86,0.0,-0.99444,1e-05,0.62844]
[1779612271391,41.26,76725.86,0.0,-0.99444,1e-05,0.62844]
[1779612274973,41.26,76725.53,0.0,-0.99446,1e-05,0.62643]
[1779612275180,41.26,76725.53,0.0,-0.99446,1e-05,0.62643]
[1779612278974,41.26,76725.41,0.0,-0.99446,1e-05,0.62631]
[1779612279124,41.26,76725.41,0.0,-0.99446,1e-05,0.62631]
[1779612280976,41.26,76725.28,0.0,-0.99446,1e-05,0.62618]
[1779612281100,41.26,76725.28,0.0,-0.99446,1e-05,0.62618]
[1779612282539,41.26,76724.68,0.0,-0.99447,1e-05,0.62559]
[1779612282675,41.26,76724.68,0.0,-0.99447,1e-05,0.62559]
[1779612282722,41.26,76724.68,0.0,-0.99447,1e-05,0.62559]
[1779612282801,41.26,76724.12,0.0,-0.99447,1e-05,0.62504]
[1779612284974,41.26,76724.61,0.0,-0.99447,1e-05,0.62552]
[1779612285120,41.26,76724.61,0.0,-0.99447,1e-05,0.62552]
[1779612286973,41.26,76724.02,0.0,-0.99447,1e-05,0.62494]
[1779612287110,41.26,76724.02,0.0,-0.99447,1e-05,0.62494]
[1779612290972,41.26,76724.15,0.0,-0.99447,1e-05,0.62507]
[1779612291145,41.26,76724.15,0.0,-0.99447,1e-05,0.62507]
[1779612295767,41.26,76724.01,0.0,-0.99447,1e-05,0.62493]
[1779612295784,41.26,76724.01,0.0,-0.99447,1e-05,0.62493]
[1779612295973,41.26,76724.01,0.0,-0.99447,1e-05,0.62493]
[1779612296114,41.26,76724.01,0.0,-0.99447,1e-05,0.62493]
[1779612297920,41.26,76723.34,0.0,-0.99448,1e-05,0.62428]
[1779612297975,41.26,76723.34,0.0,-0.99448,1e-05,0.62428]
[1779612298032,41.26,76723.34,0.0,-0.99448,1e-05,0.62428]
[1779612298178,41.26,76723.34,0.0,-0.99448,1e-05,0.62428]
[1779612298222,41.26,76723.34,0.0,-0.99448,1e-05,0.62428]
[1779612298323,41.26,76719.38,0.0,-0.99452,1e-05,0.6204]
[1779612298978,41.26,76719.38,0.0,-0.99452,1e-05,0.6204]
[1779612299104,41.26,76719.38,0.0,-0.99452,1e-05,0.6204]
[1779612299225,41.26,76719.38,0.0,-0.99452,1e-05,0.6204]
[1779612299323,41.26,76719.38,0.0,-0.99452,1e-05,0.6204]
[1779612302978,41.26,76717.78,0.0,-0.99453,1e-05,0.61884]
[1779612303097,41.26,76717.78,0.0,-0.99453,1e-05,0.61884]
[1779612303223,41.26,76717.78,0.0,-0.99453,1e-05,0.61884]
[1779612303490,41.26,76717.78,0.0,-0.99453,1e-05,0.61884]
[1779612306973,41.26,76717.34,0.0,-0.99454,1e-05,0.61841]
[1779612307158,41.26,76717.34,0.0,-0.99454,1e-05,0.61841]
[1779612307222,41.26,76717.34,0.0,-0.99454,1e-05,0.61841]
[1779612307364,41.26,76717.34,0.0,-0.99454,1e-05,0.61841]
[1779612310975,41.26,76716.88,0.0,-0.99454,1e-05,0.61797]
[1779612311039,41.26,76716.88,0.0,-0.99454,1e-05,0.61797]
[1779612311224,41.26,76716.88,0.0,-0.99454,1e-05,0.61797]
[1779612311392,41.26,76716.88,0.0,-0.99454,1e-05,0.61797]
[1779612311896,41.26,76716.81,0.0,-0.99454,1e-05,0.6179]
[1779612311974,41.26,76716.81,0.0,-0.99454,1e-05,0.6179]
[1779612311975,41.26,76716.81,0.0,-0.99454,1e-05,0.6179]
[1779612312225,41.26,76716.81,0.0,-0.99454,1e-05,0.6179]
[1779612312291,41.26,76716.74,0.0,-0.99454,1e-05,0.61783]
[1779612314972,41.26,76716.14,0.0,-0.99455,1e-05,0.61725]
[1779612315131,41.26,76716.14,0.0,-0.99455,1e-05,0.61725]
[1779612315224,41.26,76716.14,0.0,-0.99455,1e-05,0.61725]
[1779612315396,41.26,76716.14,0.0,-0.99455,1e-05,0.61725]
[1779612318975,41.26,76716.94,0.0,-0.99454,1e-05,0.61803]
[1779612319021,41.26,76716.94,0.0,-0.99454,1e-05,0.61803]
[1779612319224,41.26,76716.94,0.0,-0.99454,1e-05,0.61803]
[1779612319306,41.26,76716.94,0.0,-0.99454,1e-05,0.61803]
[1779612320612,41.26,76716.94,0.0,-0.99454,1e-05,0.61803]
[1779612320665,41.26,76716.94,0.0,-0.99454,1e-05,0.61803]
[1779612320724,41.26,76716.94,0.0,-0.99454,1e-05,0.61803]
[1779612320755,41.26,76716.94,0.0,-0.99454,1e-05,0.61803]
[1779612326106,41.26,76723.58,0.0,-0.99448,1e-05,0.62451]
[1779612326895,41.26,76723.58,0.0,-0.99448,1e-05,0.62451]
[1779612326974,41.26,76723.58,0.0,-0.99448,1e-05,0.62451]
[1779612326985,41.26,76723.58,0.0,-0.99448,1e-05,0.62451]
[1779612327228,41.26,76723.58,0.0,-0.99448,1e-05,0.62451]
[1779612327410,41.26,76723.58,0.0,-0.99448,1e-05,0.62451]
[1779612329808,41.26,76722.74,0.0,-0.99448,1e-05,0.62369]
[1779612329961,41.26,76722.74,0.0,-0.99448,1e-05,0.62369]
[1779612329974,41.26,76722.74,0.0,-0.99448,1e-05,0.62369]
[1779612330135,41.26,76722.75,0.0,-0.99448,1e-05,0.6237]
[1779612330973,41.26,76722.75,0.0,-0.99448,1e-05,0.6237]
[1779612331002,41.26,76722.75,0.0,-0.99448,1e-05,0.6237]
[1779612334973,41.26,76722.63,0.0,-0.9945,1e-05,0.6219]
[1779612335173,41.26,76722.63,0.0,-0.9945,1e-05,0.6219]
[1779612335374,41.26,76722.63,0.0,-0.9945,1e-05,0.6219]
[1779612335473,41.26,76722.63,0.0,-0.9945,1e-05,0.6219]
[1779612335580,41.26,76722.63,0.0,-0.9945,1e-05,0.6219]
[1779612338976,41.26,76724.2,0.0,-0.99448,1e-05,0.62344]
[1779612339040,41.26,76724.2,0.0,-0.99448,1e-05,0.62344]
[1779612339071,41.26,76724.2,0.0,-0.99448,1e-05,0.62344]
[1779612339228,41.26,76724.2,0.0,-0.99448,1e-05,0.62344]
[1779612339349,41.26,76724.2,0.0,-0.99448,1e-05,0.62344]
[1779612339447,41.26,76724.18,0.0,-0.99448,1e-05,0.62342]
[1779612342977,41.26,76724.14,0.0,-0.99449,1e-05,0.62338]
[1779612343144,41.26,76724.14,0.0,-0.99449,1e-05,0.62338]
[1779612343222,41.26,76724.14,0.0,-0.99449,1e-05,0.62338]
[1779612343340,41.26,76724.14,0.0,-0.99449,1e-05,0.62338]
[1779612346972,41.26,76725.21,0.0,-0.99447,1e-05,0.62443]
[1779612347163,41.26,76725.21,0.0,-0.99447,1e-05,0.62443]
[1779612347228,41.26,76725.21,0.0,-0.99447,1e-05,0.62443]
[1779612347374,41.26,76725.21,0.0,-0.99447,1e-05,0.62443]
[1779612350821,41.26,76724.74,0.0,-0.99448,1e-05,0.62397]
[1779612350896,41.26,76724.74,0.0,-0.99448,1e-05,0.62397]
[1779612350973,41.26,76724.74,0.0,-0.99448,1e-05,0.62397]
[1779612351010,41.26,76724.74,0.0,-0.99448,1e-05,0.62397]
[1779612351223,41.26,76724.74,0.0,-0.99448,1e-05,0.62397]
[1779612351289,41.26,76724.74,0.0,-0.99448,1e-05,0.62397]
[1779612351379,41.26,76724.75,0.0,-0.99448,1e-05,0.62398]
[1779612354972,41.26,76724.75,0.0,-0.99448,1e-05,0.62398]
[1779612355152,41.26,76724.75,0.0,-0.99448,1e-05,0.62398]
[1779612357324,41.26,76728.28,0.0,-0.99445,1e-05,0.62745]
[1779612358009,41.26,76728.28,0.0,-0.99445,1e-05,0.62745]
[1779612358079,41.26,76728.28,0.0,-0.99445,1e-05,0.62745]
[1779612358224,41.26,76728.28,0.0,-0.99445,1e-05,0.62745]
[1779612358331,41.26,76727.82,0.0,-0.99445,1e-05,0.627]
[1779612359566,41.26,76727.82,0.0,-0.99445,1e-05,0.627]
[1779612361352,41.26,76734.81,0.0,-0.99438,1e-05,0.63391]
[1779612364373,41.26,76736.98,0.0,-0.99436,1e-05,0.63607]
[1779612365130,41.26,76736.98,0.0,-0.99436,1e-05,0.63607]
[1779612365225,41.26,76736.98,0.0,-0.99436,1e-05,0.63607]
[1779612365240,41.26,76736.98,0.0,-0.99436,1e-05,0.63607]
[1779612365473,41.26,76736.98,0.0,-0.99436,1e-05,0.63607]
[1779612365574,41.26,76737.29,0.0,-0.99436,1e-05,0.63638]
[1779612371422,41.26,76738.56,0.0,-0.99434,1e-05,0.63765]
[1779612372965,41.26,76738.7,0.0,-0.99434,1e-05,0.63779]
[1779612372980,41.26,76738.7,0.0,-0.99434,1e-05,0.63779]
[1779612373035,41.26,76738.7,0.0,-0.99434,1e-05,0.63779]
[1779612373224,41.26,76738.7,0.0,-0.99434,1e-05,0.63779]
[1779612373436,41.26,76738.69,0.0,-0.99434,1e-05,0.63778]
[1779612378472,41.26,76739.75,0.0,-0.99433,1e-05,0.63884]
[1779612381995,41.26,76738.05,0.0,-0.99435,1e-05,0.63714]
[1779612382135,41.26,76738.05,0.0,-0.99435,1e-05,0.63714]
[1779612382223,41.26,76738.05,0.0,-0.99435,1e-05,0.63714]
[1779612382500,41.26,76738.35,0.0,-0.99435,1e-05,0.63744]
[1779612387535,41.26,76737.81,0.0,-0.99435,1e-05,0.6369]
[1779612394315,41.26,76737.73,0.0,-0.99437,1e-05,0.63511]
[1779612394325,41.26,76737.73,0.0,-0.99437,1e-05,0.63511]
[1779612394476,41.26,76737.73,0.0,-0.99437,1e-05,0.63511]
[1779612394536,41.26,76737.73,0.0,-0.99437,1e-05,0.63511]
[1779612401633,41.26,76736.22,0.0,-0.99438,1e-05,0.63361]
[1779612404417,41.26,76735.89,0.0,-0.99439,1e-05,0.63328]
[1779612404474,41.26,76735.89,0.0,-0.99439,1e-05,0.63328]
[1779612404480,41.26,76735.89,0.0,-0.99439,1e-05,0.63328]
[1779612404628,41.26,76735.89,0.0,-0.99439,1e-05,0.63328]
[1779612404574,41.26,76735.89,0.0,-0.99439,1e-05,0.63328]
[1779612404724,41.26,76735.89,0.0,-0.99439,1e-05,0.63328]
[1779612404823,41.26,76735.95,0.0,-0.99438,1e-05,0.63334]
[1779612411703,41.26,76736.15,0.0,-0.99438,1e-05,0.63354]
[1779612414513,41.26,76736.51,0.0,-0.99438,1e-05,0.6339]
[1779612422179,41.26,76736.73,0.0,-0.99438,1e-05,0.63412]
[1779612422225,41.26,76736.73,0.0,-0.99438,1e-05,0.63412]
[1779612427814,41.26,76736.66,0.0,-0.99438,1e-05,0.63405]
[1779612429829,41.26,76739.66,0.0,-0.99435,1e-05,0.63704]
[1779612432548,41.26,76740.16,0.0,-0.99434,1e-05,0.63754]
[1779612438620,41.26,76740.93,0.0,-0.99434,1e-05,0.63831]
[1779612438676,41.26,76742.69,0.0,-0.99432,1e-05,0.64007]
[1779612438693,41.26,76742.69,0.0,-0.99432,1e-05,0.64007]
[1779612438726,41.26,76742.69,0.0,-0.99432,1e-05,0.64007]
[1779612438892,41.26,76743.59,0.0,-0.99431,1e-05,0.64097]
[1779612443927,41.26,76744.34,0.0,-0.9943,1e-05,0.64173]
[1779612451983,41.26,76744.31,0.0,-0.99432,1e-05,0.63998]
[1779612457020,41.26,76744.13,0.0,-0.99432,1e-05,0.6398]
[1779612457811,41.26,76744.13,0.0,-0.99432,1e-05,0.6398]
[1779612457875,41.26,76744.13,0.0,-0.99432,1e-05,0.6398]
[1779612457974,41.26,76744.13,0.0,-0.99432,1e-05,0.6398]
[1779612459034,41.26,76743.99,0.0,-0.99432,1e-05,0.63966]
[1779612461047,41.26,76742.13,0.0,-0.99434,1e-05,0.6378]
[1779612462055,41.26,76740.18,0.0,-0.99436,1e-05,0.63585]
[1779612462864,41.26,76740.18,0.0,-0.99436,1e-05,0.63585]
[1779612462876,41.26,76740.18,0.0,-0.99436,1e-05,0.63585]
[1779612462978,41.26,76740.18,0.0,-0.99436,1e-05,0.63585]
[1779612463062,41.26,76738.14,0.0,-0.99438,1e-05,0.63382]
[1779612469104,41.26,76737.69,0.0,-0.99438,1e-05,0.63337]
[1779612474138,41.26,76737.65,0.0,-0.99438,1e-05,0.63333]
[1779612481192,41.26,76737.59,0.0,-0.99438,1e-05,0.63327]
[1779612486228,41.26,76738.02,0.0,-0.99438,1e-05,0.6337]
[1779612492270,41.26,76738.02,0.0,-0.99438,1e-05,0.6337]
[1779612500812,41.26,76738.02,0.0,-0.99438,1e-05,0.6337]
[1779612501692,41.26,76738.02,0.0,-0.99438,1e-05,0.6337]
[1779612501724,41.26,76738.02,0.0,-0.99438,1e-05,0.6337]
[1779612502114,41.26,76738.02,0.0,-0.99438,1e-05,0.6337]
[1779612502223,41.26,76738.02,0.0,-0.99438,1e-05,0.6337]
[1779612502265,41.26,76738.02,0.0,-0.99438,1e-05,0.6337]
[1779612502479,41.26,76738.02,0.0,-0.99438,1e-05,0.6337]
[1779612502577,41.26,76738.03,0.0,-0.99438,1e-05,0.63371]
[1779612512409,41.26,76738.03,0.0,-0.99439,1e-05,0.63201]
[1779612517756,41.26,76738.49,0.0,-0.99439,1e-05,0.63246]
[1779612521287,41.26,76738.49,0.0,-0.99439,1e-05,0.63246]
[1779612521404,41.26,76738.49,0.0,-0.99439,1e-05,0.63246]
[1779612521474,41.26,76738.49,0.0,-0.99439,1e-05,0.63246]
[1779612521537,41.26,76738.49,0.0,-0.99439,1e-05,0.63246]
[1779612521608,41.26,76738.49,0.0,-0.99439,1e-05,0.63246]
[1779612524977,41.26,76738.7,0.0,-0.99439,1e-05,0.63267]
[1779612525150,41.26,76738.7,0.0,-0.99439,1e-05,0.63267]
[1779612525236,41.26,76738.7,0.0,-0.99439,1e-05,0.63267]
[1779612526974,41.26,76738.56,0.0,-0.99439,1e-05,0.63253]
[1779612527260,41.26,76738.56,0.0,-0.99439,1e-05,0.63253]
[1779612527516,41.26,76738.52,0.0,-0.99439,1e-05,0.63249]
[1779612530974,41.26,76738.63,0.0,-0.99439,1e-05,0.6326]
[1779612531101,41.26,76738.63,0.0,-0.99439,1e-05,0.6326]
[1779612531200,41.26,76738.63,0.0,-0.99439,1e-05,0.6326]
[1779612534973,41.26,76738.63,0.0,-0.99439,1e-05,0.6326]
[1779612535155,41.26,76738.63,0.0,-0.99439,1e-05,0.6326]
[1779612535572,41.26,76738.66,0.0,-0.99439,1e-05,0.63263]
[1779612536975,41.26,76738.52,0.0,-0.99439,1e-05,0.63249]
[1779612537180,41.26,76738.52,0.0,-0.99439,1e-05,0.63249]
[1779612537585,41.26,76739.55,0.0,-0.99438,1e-05,0.63352]
[1779612538975,41.26,76739.59,0.0,-0.99438,1e-05,0.63356]
[1779612539097,41.26,76739.59,0.0,-0.99438,1e-05,0.63356]
[1779612539599,41.26,76739.47,0.0,-0.99438,1e-05,0.63344]
[1779612540975,41.26,76739.39,0.0,-0.99438,1e-05,0.63336]
[1779612541083,41.26,76739.39,0.0,-0.99438,1e-05,0.63336]
[1779612541613,41.26,76739.62,0.0,-0.99438,1e-05,0.63359]
[1779612544974,41.26,76739.72,0.0,-0.99438,1e-05,0.63369]
[1779612545146,41.26,76739.72,0.0,-0.99438,1e-05,0.63369]
[1779612545642,41.26,76739.79,0.0,-0.99438,1e-05,0.63376]
[1779612548975,41.26,76740.34,0.0,-0.99437,1e-05,0.6343]
[1779612549066,41.26,76740.34,0.0,-0.99437,1e-05,0.6343]
[1779612549670,41.26,76740.33,0.0,-0.99437,1e-05,0.63429]
[1779612552978,41.26,76740.29,0.0,-0.99437,1e-05,0.63425]
[1779612553131,41.26,76740.29,0.0,-0.99437,1e-05,0.63425]
[1779612553698,41.26,76740.32,0.0,-0.99437,1e-05,0.63428]
[1779612556975,41.26,76740.28,0.0,-0.99437,1e-05,0.63424]
[1779612557185,41.26,76740.28,0.0,-0.99437,1e-05,0.63424]
[1779612557726,41.26,76740.43,0.0,-0.99437,1e-05,0.63439]
[1779612560747,41.26,76742.21,0.0,-0.99435,1e-05,0.63617]
[1779612560977,41.26,76742.21,0.0,-0.99435,1e-05,0.63617]
[1779612561135,41.26,76742.21,0.0,-0.99435,1e-05,0.63617]
[1779612561754,41.26,76741.46,0.0,-0.99436,1e-05,0.63542]
[1779612564976,41.26,76741.52,0.0,-0.99436,1e-05,0.63548]
[1779612565081,41.26,76741.52,0.0,-0.99436,1e-05,0.63548]
[1779612565178,41.26,76741.52,0.0,-0.99436,1e-05,0.63548]
[1779612566979,41.26,76741.52,0.0,-0.99436,1e-05,0.63548]
[1779612567141,41.26,76741.52,0.0,-0.99436,1e-05,0.63548]
[1779612567241,41.26,76741.52,0.0,-0.99436,1e-05,0.63548]
[1779612570976,41.26,76741.52,0.0,-0.99436,1e-05,0.63548]
[1779612571151,41.26,76741.52,0.0,-0.99436,1e-05,0.63548]
[1779612571251,41.26,76741.52,0.0,-0.99437,1e-05,0.63377]
[1779612574979,41.26,76741.34,0.0,-0.99438,1e-05,0.63359]
[1779612575014,41.26,76741.34,0.0,-0.99438,1e-05,0.63359]
[1779612575080,41.26,76741.37,0.0,-0.99438,1e-05,0.63362]
[1779612576859,41.26,76742.69,0.0,-0.99436,1e-05,0.63494]
[1779612578978,41.26,76742.88,0.0,-0.99436,1e-05,0.63513]
[1779612579067,41.26,76742.88,0.0,-0.99436,1e-05,0.63513]
[1779612579168,41.26,76742.84,0.0,-0.99436,1e-05,0.63509]
[1779612582976,41.26,76742.15,0.0,-0.99437,1e-05,0.6344]
[1779612583082,41.26,76742.15,0.0,-0.99437,1e-05,0.6344]
[1779612583094,41.26,76742.15,0.0,-0.99437,1e-05,0.6344]
[1779612583254,41.26,76739.56,0.0,-0.99439,1e-05,0.63183]
[1779612584764,41.26,76739.56,0.0,-0.99439,1e-05,0.63183]
[1779612583909,41.26,76738.26,0.0,-0.99441,1e-05,0.63054]
[1779612584851,41.26,76738.26,0.0,-0.99441,1e-05,0.63054]
[1779612584915,41.26,76736.45,0.0,-0.99442,1e-05,0.62875]
[1779612586974,41.26,76736.53,0.0,-0.99442,1e-05,0.62882]
[1779612587074,41.26,76736.53,0.0,-0.99442,1e-05,0.62882]
[1779612587175,41.26,76734.32,0.0,-0.99444,1e-05,0.62664]
[1779612587936,41.26,76733.06,0.0,-0.99446,1e-05,0.6254]
[1779612588978,41.26,76733.06,0.0,-0.99446,1e-05,0.6254]
[1779612589116,41.26,76733.06,0.0,-0.99446,1e-05,0.6254]
[1779612589123,41.26,76730.51,0.0,-0.99448,1e-05,0.6229]
[1779612590958,41.26,76729.12,0.0,-0.9945,1e-05,0.62154]
[1779612592972,41.26,76727.99,0.0,-0.99451,1e-05,0.62043]
[1779612593979,41.26,76728.96,0.0,-0.9945,1e-05,0.62138]
[1779612595993,41.26,76726.06,0.0,-0.99452,1e-05,0.61855]
[1779612597460,41.26,76724.04,0.0,-0.99454,1e-05,0.61658]
[1779612598007,41.26,76711.79,0.0,-0.99466,1e-05,0.60477]
[1779612599014,41.26,76707.96,0.0,-0.9947,1e-05,0.60111]
[1779612600260,41.26,76705.77,0.0,-0.99472,1e-05,0.59903]
[1779612601032,41.26,76706.97,0.0,-0.99471,1e-05,0.60017]
[1779612602040,41.26,76708.29,0.0,-0.99469,1e-05,0.60143]
[1779612603047,41.26,76714.11,0.0,-0.99464,1e-05,0.60699]
[1779612604054,41.26,76716.08,0.0,-0.99462,1e-05,0.60888]
[1779612605061,41.26,76717.14,0.0,-0.99461,1e-05,0.6099]
[1779612607075,41.26,76718.44,0.0,-0.9946,1e-05,0.61116]
[1779612612110,41.26,76718.0,0.0,-0.9946,1e-05,0.61073]
[1779612617145,41.26,76718.42,0.0,-0.9946,1e-05,0.61114]
[1779612625202,41.26,76719.29,0.0,-0.99459,1e-05,0.61198]
[1779612626209,41.26,76721.37,0.0,-0.99457,1e-05,0.61399]
[1779612630237,41.26,76726.75,0.0,-0.99452,1e-05,0.61922]
[1779612633257,41.26,76728.29,0.0,-0.99452,1e-05,0.61905]
[1779612639303,41.26,76727.99,0.0,-0.99452,1e-05,0.61875]
[1779612645346,41.26,76727.83,0.0,-0.99452,1e-05,0.6186]
[1779612651388,41.26,76727.9,0.0,-0.99452,1e-05,0.61867]
[1779612656422,41.26,76727.19,0.0,-0.99453,1e-05,0.61797]
[1779612667500,41.26,76727.26,0.0,-0.99453,1e-05,0.61804]
[1779612680592,41.26,76727.29,0.0,-0.99453,1e-05,0.61807]
[1779612685626,41.26,76727.24,0.0,-0.99453,1e-05,0.61802]
[1779612693683,41.26,76727.45,0.0,-0.99454,1e-05,0.61655]
[1779612699726,41.26,76727.42,0.0,-0.99454,1e-05,0.61652]
[1779612704761,41.26,76727.49,0.0,-0.99454,1e-05,0.61659]
[1779612713824,41.26,76727.09,0.0,-0.99454,1e-05,0.6162]
[1779612717685,41.26,76726.95,0.0,-0.99455,1e-05,0.61607]
[1779612718985,41.26,76727.81,0.0,-0.99454,1e-05,0.6169]
[1779612719865,41.26,76727.73,0.0,-0.99454,1e-05,0.61683]
[1779612724425,41.26,76727.71,0.0,-0.99454,1e-05,0.61681]
[1779612724474,41.26,76727.71,0.0,-0.99454,1e-05,0.61681]
[1779612724576,41.26,76727.71,0.0,-0.99454,1e-05,0.61681]
[1779612729936,41.26,76729.33,0.0,-0.99452,1e-05,0.61838]
[1779612735977,41.26,76730.64,0.0,-0.99451,1e-05,0.61966]
[1779612742021,41.26,76730.8,0.0,-0.99451,1e-05,0.61982]
[1779612747056,41.26,76732.07,0.0,-0.9945,1e-05,0.62106]
[1779612752091,41.26,76731.74,0.0,-0.99451,1e-05,0.61906]
[1779612754121,41.26,76731.74,0.0,-0.99451,1e-05,0.61906]
[1779612754201,41.26,76731.74,0.0,-0.99451,1e-05,0.61906]
[1779612754225,41.26,76731.74,0.0,-0.99451,1e-05,0.61906]
[1779612754720,41.26,76731.74,0.0,-0.99451,1e-05,0.61906]
[1779612754780,41.26,76731.74,0.0,-0.99451,1e-05,0.61906]
[1779612754975,41.26,76731.74,0.0,-0.99451,1e-05,0.61906]
[1779612754983,41.26,76731.74,0.0,-0.99451,1e-05,0.61906]
[1779612760147,41.26,76730.46,0.0,-0.99453,1e-05,0.61781]
[1779612763135,41.26,76728.43,0.0,-0.99455,1e-05,0.61583]
[1779612763228,41.26,76728.43,0.0,-0.99455,1e-05,0.61583]
[1779612763247,41.26,76728.43,0.0,-0.99455,1e-05,0.61583]
[1779612763465,41.26,76728.43,0.0,-0.99455,1e-05,0.61583]
[1779612763475,41.26,76728.43,0.0,-0.99455,1e-05,0.61583]
[1779612763486,41.26,76728.43,0.0,-0.99455,1e-05,0.61583]
[1779612763725,41.26,76728.43,0.0,-0.99455,1e-05,0.61583]
[1779612763783,41.26,76728.43,0.0,-0.99455,1e-05,0.61583]
[1779612776265,41.26,76729.26,0.0,-0.99454,1e-05,0.61664]
[1779612780327,41.26,76729.38,0.0,-0.99454,1e-05,0.61676]
[1779612780404,41.26,76729.38,0.0,-0.99454,1e-05,0.61676]
[1779612780474,41.26,76729.38,0.0,-0.99454,1e-05,0.61676]
[1779612780683,41.26,76729.38,0.0,-0.99454,1e-05,0.61676]
[1779612780725,41.26,76729.38,0.0,-0.99454,1e-05,0.61676]
[1779612780820,41.26,76729.38,0.0,-0.99454,1e-05,0.61676]
[1779612780975,41.26,76729.38,0.0,-0.99454,1e-05,0.61676]
[1779612780918,41.26,76729.38,0.0,-0.99454,1e-05,0.61676]
[1779612783314,41.26,76726.77,0.0,-0.99456,1e-05,0.61422]
[1779612788349,41.26,76725.91,0.0,-0.99457,1e-05,0.61339]
[1779612791305,41.26,76725.51,0.0,-0.99457,1e-05,0.613]
[1779612791356,41.26,76725.51,0.0,-0.99457,1e-05,0.613]
[1779612791475,41.26,76725.51,0.0,-0.99457,1e-05,0.613]
[1779612791664,41.26,76725.51,0.0,-0.99457,1e-05,0.613]
[1779612791725,41.26,76725.51,0.0,-0.99457,1e-05,0.613]
[1779612791778,41.26,76725.51,0.0,-0.99457,1e-05,0.613]
[1779612791975,41.26,76725.51,0.0,-0.99457,1e-05,0.613]
[1779612791825,41.26,76725.51,0.0,-0.99457,1e-05,0.613]
[1779612798419,41.26,76725.79,0.0,-0.99457,1e-05,0.61327]
[1779612804402,41.26,76726.55,0.0,-0.99456,1e-05,0.61401]
[1779612804473,41.26,76726.55,0.0,-0.99456,1e-05,0.61401]
[1779612804728,41.26,76726.55,0.0,-0.99456,1e-05,0.61401]
[1779612805042,41.26,76726.55,0.0,-0.99456,1e-05,0.61401]
[1779612805066,41.26,76726.57,0.0,-0.99456,1e-05,0.61403]
[1779612805225,41.26,76726.57,0.0,-0.99456,1e-05,0.61403]
[1779612806474,41.26,76726.56,0.0,-0.99456,1e-05,0.61402]
[1779612818558,41.26,76726.67,0.0,-0.99458,1e-05,0.61246]
[1779612823593,41.26,76726.65,0.0,-0.99458,1e-05,0.61244]
[1779612828697,41.26,76726.59,0.0,-0.99458,1e-05,0.61238]
[1779612834675,41.26,76726.37,0.0,-0.99458,1e-05,0.61217]
[1779612839710,41.26,76726.42,0.0,-0.99458,1e-05,0.61222]
[1779612846343,41.26,76726.42,0.0,-0.99458,1e-05,0.61222]
[1779612846462,41.26,76726.42,0.0,-0.99458,1e-05,0.61222]
[1779612846475,41.26,76726.42,0.0,-0.99458,1e-05,0.61222]
[1779612846864,41.26,76726.42,0.0,-0.99458,1e-05,0.61222]
[1779612846876,41.26,76726.42,0.0,-0.99458,1e-05,0.61222]
[1779612846978,41.26,76726.42,0.0,-0.99458,1e-05,0.61222]
[1779612847076,41.26,76726.42,0.0,-0.99458,1e-05,0.61222]
[1779612851846,41.26,76727.55,0.0,-0.99457,1e-05,0.61331]
[1779612851975,41.26,76727.55,0.0,-0.99457,1e-05,0.61331]
[1779612851983,41.26,76727.55,0.0,-0.99457,1e-05,0.61331]
[1779612852223,41.26,76727.55,0.0,-0.99457,1e-05,0.61331]
[1779612857836,41.26,76727.95,0.0,-0.99456,1e-05,0.6137]
[1779612865892,41.26,76727.49,0.0,-0.99457,1e-05,0.61325]
[1779612870927,41.26,76727.3,0.0,-0.99457,1e-05,0.61307]
[1779612873040,41.26,76727.23,0.0,-0.99459,1e-05,0.61133]
[1779612873109,41.26,76727.23,0.0,-0.99459,1e-05,0.61133]
[1779612873225,41.26,76727.23,0.0,-0.99459,1e-05,0.61133]
[1779612873303,41.26,76727.23,0.0,-0.99459,1e-05,0.61133]
[1779612873409,41.26,76727.23,0.0,-0.99459,1e-05,0.61133]
[1779612873482,41.26,76727.23,0.0,-0.99459,1e-05,0.61133]
[1779612873552,41.26,76727.23,0.0,-0.99459,1e-05,0.61133]
[1779612873727,41.26,76727.23,0.0,-0.99459,1e-05,0.61133]
[1779612873827,41.26,76727.23,0.0,-0.99459,1e-05,0.61133]
[1779612879990,41.26,76727.79,0.0,-0.99458,1e-05,0.61187]
[1779612883326,41.26,76726.42,0.0,-0.99459,1e-05,0.61055]
[1779612883462,41.26,76726.42,0.0,-0.99459,1e-05,0.61055]
[1779612883473,41.26,76726.42,0.0,-0.99459,1e-05,0.61055]
[1779612883581,41.26,76726.42,0.0,-0.99459,1e-05,0.61055]
[1779612884033,41.26,76723.02,0.0,-0.99463,1e-05,0.60727]
[1779612885031,41.26,76713.2,0.0,-0.99472,1e-05,0.5979]
[1779612886038,41.26,76711.91,0.0,-0.99473,1e-05,0.59667]
[1779612886975,41.26,76711.91,0.0,-0.99473,1e-05,0.59667]
[1779612887044,41.26,76707.49,0.0,-0.99477,1e-05,0.5925]
[1779612887166,41.26,76707.49,0.0,-0.99477,1e-05,0.5925]
[1779612889058,41.26,76704.8,0.0,-0.9948,1e-05,0.58997]
[1779612889553,41.26,76704.8,0.0,-0.9948,1e-05,0.58997]
[1779612889635,41.26,76704.8,0.0,-0.9948,1e-05,0.58997]
[1779612889726,41.26,76704.8,0.0,-0.9948,1e-05,0.58997]
[1779612890066,41.26,76704.79,0.0,-0.9948,1e-05,0.58996]
[1779612894236,41.26,76704.09,0.0,-0.9948,1e-05,0.58931]
[1779612894298,41.26,76704.09,0.0,-0.9948,1e-05,0.58931]
[1779612894473,41.26,76704.09,0.0,-0.9948,1e-05,0.58931]
[1779612897115,41.26,76711.26,0.0,-0.99474,1e-05,0.59606]
[1779612899903,41.26,76712.29,0.0,-0.99473,1e-05,0.59703]
[1779612899974,41.26,76712.29,0.0,-0.99473,1e-05,0.59703]
[1779612899978,41.26,76712.29,0.0,-0.99473,1e-05,0.59703]
[1779612900225,41.26,76712.17,0.0,-0.99473,1e-05,0.59692]
[1779612900604,41.26,76712.17,0.0,-0.99473,1e-05,0.59692]
[1779612900724,41.26,76712.17,0.0,-0.99473,1e-05,0.59692]
[1779612900733,41.26,76712.17,0.0,-0.99473,1e-05,0.59692]
[1779612900976,41.26,76712.17,0.0,-0.99473,1e-05,0.59692]
[1779612901143,41.26,76712.18,0.0,-0.99473,1e-05,0.59693]
[1779612910206,41.26,76712.44,0.0,-0.99473,1e-05,0.59718]
[1779612915098,41.26,76712.44,0.0,-0.99473,1e-05,0.59718]
[1779612915183,41.26,76712.44,0.0,-0.99473,1e-05,0.59718]
[1779612915224,41.26,76712.44,0.0,-0.99473,1e-05,0.59718]
[1779612915356,41.26,76712.44,0.0,-0.99473,1e-05,0.59718]
[1779612915826,41.26,76712.44,0.0,-0.99473,1e-05,0.59718]
[1779612915892,41.26,76712.44,0.0,-0.99473,1e-05,0.59718]
[1779612915977,41.26,76712.44,0.0,-0.99473,1e-05,0.59718]
[1779612916079,41.26,76712.44,0.0,-0.99473,1e-05,0.59718]
[1779612918974,41.26,76712.44,0.0,-0.99473,1e-05,0.59718]
[1779612919259,41.26,76712.44,0.0,-0.99473,1e-05,0.59718]
[1779612930846,41.26,76712.44,0.0,-0.99473,1e-05,0.59718]
[1779612930910,41.26,76712.44,0.0,-0.99473,1e-05,0.59718]
[1779612930975,41.26,76712.44,0.0,-0.99473,1e-05,0.59718]
[1779612930989,41.26,76712.44,0.0,-0.99473,1e-05,0.59718]
[1779612937396,41.26,76712.24,0.0,-0.99474,1e-05,0.59535]
[1779612938403,41.26,76709.92,0.0,-0.99476,1e-05,0.59316]
[1779612939329,41.26,76709.92,0.0,-0.99476,1e-05,0.59316]
[1779612939400,41.26,76709.92,0.0,-0.99476,1e-05,0.59316]
[1779612939473,41.26,76709.92,0.0,-0.99476,1e-05,0.59316]
[1779612939520,41.26,76709.92,0.0,-0.99476,1e-05,0.59316]
[1779612939972,41.26,76709.92,0.0,-0.99476,1e-05,0.59316]
[1779612939985,41.26,76709.92,0.0,-0.99476,1e-05,0.59316]
[1779612940111,41.26,76709.92,0.0,-0.99476,1e-05,0.59316]
[1779612940070,41.26,76709.96,0.0,-0.99476,1e-05,0.5932]
[1779612940225,41.26,76709.96,0.0,-0.99476,1e-05,0.5932]
[1779612940417,41.26,76709.92,0.0,-0.99476,1e-05,0.59316]
[1779612942973,41.26,76709.92,0.0,-0.99476,1e-05,0.59316]
[1779612943117,41.26,76709.92,0.0,-0.99476,1e-05,0.59316]
[1779612943222,41.26,76709.92,0.0,-0.99476,1e-05,0.59316]
[1779612943431,41.26,76709.92,0.0,-0.99476,1e-05,0.59316]
[1779612946976,41.26,76709.99,0.0,-0.99476,1e-05,0.59323]
[1779612947149,41.26,76709.99,0.0,-0.99476,1e-05,0.59323]
[1779612947222,41.26,76709.99,0.0,-0.99476,1e-05,0.59323]
[1779612947294,41.26,76709.99,0.0,-0.99476,1e-05,0.59323]
[1779612950972,41.26,76709.85,0.0,-0.99476,1e-05,0.59309]
[1779612951122,41.26,76709.85,0.0,-0.99476,1e-05,0.59309]
[1779612951222,41.26,76709.85,0.0,-0.99476,1e-05,0.59309]
[1779612951246,41.26,76709.85,0.0,-0.99476,1e-05,0.59309]
[1779612951544,41.26,76709.85,0.0,-0.99476,1e-05,0.59309]
[1779612951722,41.26,76709.85,0.0,-0.99476,1e-05,0.59309]
[1779612951854,41.26,76709.85,0.0,-0.99476,1e-05,0.59309]
[1779612951972,41.26,76709.85,0.0,-0.99476,1e-05,0.59309]
[1779612952281,41.26,76709.96,0.0,-0.99476,1e-05,0.5932]
[1779612952475,41.26,76709.96,0.0,-0.99476,1e-05,0.5932]
[1779612952722,41.26,76709.96,0.0,-0.99476,1e-05,0.5932]
[1779612952927,41.26,76709.96,0.0,-0.99476,1e-05,0.5932]
[1779612954972,41.26,76709.99,0.0,-0.99476,1e-05,0.59323]
[1779612955139,41.26,76709.99,0.0,-0.99476,1e-05,0.59323]
[1779612962572,41.26,76715.35,0.0,-0.99471,1e-05,0.5983]
[1779612963265,41.26,76715.35,0.0,-0.99471,1e-05,0.5983]
[1779612963348,41.26,76715.35,0.0,-0.99471,1e-05,0.5983]
[1779612963472,41.26,76715.35,0.0,-0.99471,1e-05,0.5983]
[1779612963524,41.26,76715.35,0.0,-0.99471,1e-05,0.5983]
[1779612964582,41.26,76716.03,0.0,-0.99471,1e-05,0.59894]
[1779612964695,41.26,76716.03,0.0,-0.99471,1e-05,0.59894]
[1779612964723,41.26,76716.03,0.0,-0.99471,1e-05,0.59894]
[1779612964792,41.26,76716.03,0.0,-0.99471,1e-05,0.59894]
[1779612966973,41.26,76716.04,0.0,-0.99471,1e-05,0.59895]
[1779612967177,41.26,76716.04,0.0,-0.99471,1e-05,0.59895]
[1779612967222,41.26,76716.04,0.0,-0.99471,1e-05,0.59895]
[1779612967334,41.26,76716.01,0.0,-0.99471,1e-05,0.59892]
[1779612967621,41.26,76716.01,0.0,-0.99471,1e-05,0.59892]
[1779612967722,41.26,76716.01,0.0,-0.99471,1e-05,0.59892]
[1779612967942,41.26,76716.01,0.0,-0.99471,1e-05,0.59892]
[1779612967972,41.26,76716.01,0.0,-0.99471,1e-05,0.59892]
[1779612968098,41.26,76716.01,0.0,-0.99471,1e-05,0.59892]
[1779612970827,41.26,76718.05,0.0,-0.99469,1e-05,0.60087]
[1779612970973,41.26,76718.05,0.0,-0.99469,1e-05,0.60087]
[1779612971105,41.26,76718.05,0.0,-0.99469,1e-05,0.60087]
[1779612971224,41.26,76718.05,0.0,-0.99469,1e-05,0.60087]
[1779612971206,41.26,76717.7,0.0,-0.99469,1e-05,0.60053]
[1779612971476,41.26,76717.7,0.0,-0.99469,1e-05,0.60053]
[1779612971577,41.26,76717.7,0.0,-0.99469,1e-05,0.60053]
[1779612974972,41.26,76717.7,0.0,-0.99469,1e-05,0.60053]
[1779612975189,41.26,76717.7,0.0,-0.99469,1e-05,0.60053]
[1779612975222,41.26,76717.7,0.0,-0.99469,1e-05,0.60053]
[1779612975394,41.26,76717.7,0.0,-0.99469,1e-05,0.60053]
[1779612978975,41.26,76717.7,0.0,-0.99469,1e-05,0.60053]
[1779612979110,41.26,76717.7,0.0,-0.99469,1e-05,0.60053]
[1779612979221,41.26,76717.7,0.0,-0.99469,1e-05,0.60053]
[1779612979440,41.26,76717.7,0.0,-0.99469,1e-05,0.60053]
[1779612979535,41.26,76717.7,0.0,-0.99469,1e-05,0.60053]
[1779612979667,41.26,76717.7,0.0,-0.99469,1e-05,0.60053]
[1779612979722,41.26,76717.7,0.0,-0.99469,1e-05,0.60053]
[1779612983006,41.26,76718.44,0.0,-0.99468,1e-05,0.60124]
[1779612983119,41.26,76718.44,0.0,-0.99468,1e-05,0.60124]
[1779612983203,41.26,76718.44,0.0,-0.99468,1e-05,0.60124]
[1779612983227,41.26,76718.44,0.0,-0.99468,1e-05,0.60124]
[1779612983193,41.26,76718.44,0.0,-0.99468,1e-05,0.60124]
[1779612983304,41.26,76718.44,0.0,-0.99468,1e-05,0.60124]
[1779612991969,41.26,76718.44,0.0,-0.99468,1e-05,0.60124]
[1779612992221,41.26,76721.61,0.0,-0.99467,1e-05,0.60262]
[1779612994603,41.26,76722.45,0.0,-0.99466,1e-05,0.60342]
[1779612994612,41.26,76722.45,0.0,-0.99466,1e-05,0.60342]
[1779612994728,41.26,76722.45,0.0,-0.99466,1e-05,0.60342]
[1779612994798,41.26,76722.41,0.0,-0.99466,1e-05,0.60338]
[1779612999831,41.26,76722.39,0.0,-0.99466,1e-05,0.60336]
[1779613004866,41.26,76723.67,0.0,-0.99465,1e-05,0.60459]
[1779613010491,41.26,76723.68,0.0,-0.99465,1e-05,0.6046]
[1779613010564,41.26,76723.68,0.0,-0.99465,1e-05,0.6046]
[1779613010724,41.26,76723.68,0.0,-0.99465,1e-05,0.6046]
[1779613010909,41.26,76723.67,0.0,-0.99465,1e-05,0.60459]
[1779613015943,41.26,76723.92,0.0,-0.99465,1e-05,0.60483]
[1779613017956,41.26,76725.75,0.0,-0.99463,1e-05,0.60658]
[1779613020390,41.26,76725.51,0.0,-0.99463,1e-05,0.60635]
[1779613020408,41.26,76725.51,0.0,-0.99463,1e-05,0.60635]
[1779613020474,41.26,76725.51,0.0,-0.99463,1e-05,0.60635]
[1779613021985,41.26,76725.58,0.0,-0.99463,1e-05,0.60642]
[1779613028028,41.26,76725.95,0.0,-0.99463,1e-05,0.60677]
[1779613034071,41.26,76725.92,0.0,-0.99463,1e-05,0.60675]
[1779613039013,41.26,76726.53,0.0,-0.99462,1e-05,0.60733]
[1779613039086,41.26,76726.53,0.0,-0.99462,1e-05,0.60733]
[1779613039225,41.26,76726.53,0.0,-0.99462,1e-05,0.60733]
[1779613039260,41.26,76728.92,0.0,-0.9946,1e-05,0.60963]
[1779613044141,41.26,76730.8,0.0,-0.99458,1e-05,0.61145]
[1779613049176,41.26,76730.89,0.0,-0.99458,1e-05,0.61154]
[1779613052338,41.26,76728.16,0.0,-0.99462,1e-05,0.60724]
[1779613052351,41.26,76728.16,0.0,-0.99462,1e-05,0.60724]
[1779613052476,41.26,76728.16,0.0,-0.99462,1e-05,0.60724]
[1779613053204,41.26,76728.09,0.0,-0.99462,1e-05,0.60717]
[1779613059246,41.26,76727.91,0.0,-0.99462,1e-05,0.607]
[1779613064280,41.26,76728.2,0.0,-0.99462,1e-05,0.60728]
[1779613070602,41.26,76728.38,0.0,-0.99462,1e-05,0.60745]
[1779613070614,41.26,76728.38,0.0,-0.99462,1e-05,0.60745]
[1779613070723,41.26,76728.38,0.0,-0.99462,1e-05,0.60745]
[1779613070814,41.26,76728.38,0.0,-0.99462,1e-05,0.60745]
[1779613076365,41.26,76727.98,0.0,-0.99462,1e-05,0.60707]
[1779613081400,41.26,76728.02,0.0,-0.99462,1e-05,0.60711]
[1779613083414,41.26,76730.58,0.0,-0.9946,1e-05,0.60957]
[1779613085112,41.26,76730.58,0.0,-0.9946,1e-05,0.60957]
[1779613085224,41.26,76730.58,0.0,-0.9946,1e-05,0.60957]
[1779613085235,41.26,76730.58,0.0,-0.9946,1e-05,0.60957]
[1779613085287,41.26,76730.28,0.0,-0.9946,1e-05,0.60928]
[1779613085474,41.26,76730.28,0.0,-0.9946,1e-05,0.60928]
[1779613087443,41.26,76732.06,0.0,-0.99458,1e-05,0.611]
[1779613092477,41.26,76732.45,0.0,-0.99458,1e-05,0.61138]
[1779613095518,41.26,76732.73,0.0,-0.99458,1e-05,0.61165]
[1779613095662,41.26,76732.73,0.0,-0.99458,1e-05,0.61165]
[1779613095723,41.26,76732.73,0.0,-0.99458,1e-05,0.61165]
[1779613095770,41.26,76732.73,0.0,-0.99458,1e-05,0.61165]
[1779613096326,41.26,76732.73,0.0,-0.99458,1e-05,0.61165]
[1779613095823,41.26,76732.81,0.0,-0.99458,1e-05,0.61173]
[1779613096489,41.26,76732.81,0.0,-0.99458,1e-05,0.61173]
[1779613096652,41.26,76732.81,0.0,-0.99458,1e-05,0.61173]
[1779613096722,41.26,76732.81,0.0,-0.99458,1e-05,0.61173]
[1779613096862,41.26,76732.81,0.0,-0.99458,1e-05,0.61173]
[1779613096963,41.26,76733.64,0.0,-0.99457,1e-05,0.61253]
[1779613098974,41.26,76733.87,0.0,-0.99457,1e-05,0.61275]
[1779613099128,41.26,76733.87,0.0,-0.99457,1e-05,0.61275]
[1779613099229,41.26,76734.33,0.0,-0.99456,1e-05,0.6132]
[1779613102975,41.26,76734.57,0.0,-0.99456,1e-05,0.61343]
[1779613103117,41.26,76734.57,0.0,-0.99456,1e-05,0.61343]
[1779613103219,41.26,76734.57,0.0,-0.99456,1e-05,0.61343]
[1779613106978,41.26,76734.81,0.0,-0.99456,1e-05,0.61367]
[1779613106987,41.26,76734.81,0.0,-0.99456,1e-05,0.61367]
[1779613107117,41.26,76734.81,0.0,-0.99456,1e-05,0.61367]
[1779613107231,41.26,76734.81,0.0,-0.99456,1e-05,0.61367]
[1779613107242,41.26,76734.81,0.0,-0.99456,1e-05,0.61367]
[1779613107332,41.26,76735.32,0.0,-0.99455,1e-05,0.61416]
[1779613110972,41.26,76735.84,0.0,-0.99455,1e-05,0.61467]
[1779613111170,41.26,76735.84,0.0,-0.99455,1e-05,0.61467]
[1779613111171,41.26,76735.76,0.0,-0.99456,1e-05,0.61291]
[1779613112975,41.26,76735.51,0.0,-0.99456,1e-05,0.61267]
[1779613113007,41.26,76735.51,0.0,-0.99456,1e-05,0.61267]
[1779613113075,41.26,76735.96,0.0,-0.99456,1e-05,0.61311]
[1779613116974,41.26,76735.95,0.0,-0.99456,1e-05,0.6131]
[1779613117154,41.26,76735.95,0.0,-0.99456,1e-05,0.6131]
[1779613117210,41.26,76735.95,0.0,-0.99456,1e-05,0.6131]
[1779613120976,41.26,76736.02,0.0,-0.99456,1e-05,0.61317]
[1779613121115,41.26,76736.02,0.0,-0.99456,1e-05,0.61317]
[1779613121305,41.26,76736.02,0.0,-0.99456,1e-05,0.61317]
[1779613121322,41.26,76736.02,0.0,-0.99456,1e-05,0.61317]
[1779613121470,41.26,76736.02,0.0,-0.99456,1e-05,0.61317]
[1779613121560,41.26,76736.02,0.0,-0.99456,1e-05,0.61317]
[1779613122693,41.26,76736.2,0.0,-0.99456,1e-05,0.61334]
[1779613124972,41.26,76736.2,0.0,-0.99456,1e-05,0.61334]
[1779613125169,41.26,76736.2,0.0,-0.99456,1e-05,0.61334]
[1779613125251,41.26,76736.55,0.0,-0.99455,1e-05,0.61368]
[1779613126990,41.26,76736.55,0.0,-0.99455,1e-05,0.61368]
[1779613127172,41.26,76736.55,0.0,-0.99455,1e-05,0.61368]
[1779613127271,41.26,76736.55,0.0,-0.99455,1e-05,0.61368]
[1779613133771,41.26,76736.51,0.0,-0.99455,1e-05,0.61364]
[1779613135785,41.26,76737.91,0.0,-0.99454,1e-05,0.615]
[1779613141827,41.26,76739.31,0.0,-0.99453,1e-05,0.61636]
[1779613142439,41.26,76739.31,0.0,-0.99453,1e-05,0.61636]
[1779613151898,41.26,76739.59,0.0,-0.99452,1e-05,0.61664]
[1779613156933,41.26,76739.76,0.0,-0.99452,1e-05,0.6168]
[1779613162975,41.26,76739.76,0.0,-0.99452,1e-05,0.6168]
[1779613171034,41.26,76739.66,0.0,-0.99454,1e-05,0.61503]
[1779613176070,41.26,76739.74,0.0,-0.99454,1e-05,0.6151]
[1779613181105,41.26,76738.55,0.0,-0.99455,1e-05,0.61395]
[1779613183118,41.26,76737.37,0.0,-0.99456,1e-05,0.6128]
[1779613191175,41.26,76743.13,0.0,-0.99451,1e-05,0.61841]
[1779613194196,41.26,76744.17,0.0,-0.9945,1e-05,0.61943]
[1779613200238,41.26,76745.37,0.0,-0.99448,1e-05,0.6206]
[1779613205273,41.26,76744.14,0.0,-0.9945,1e-05,0.6194]
[1779613208294,41.26,76740.25,0.0,-0.99453,1e-05,0.6156]
[1779613209301,41.26,76739.11,0.0,-0.99454,1e-05,0.61449]
[1779613217357,41.26,76739.33,0.0,-0.99454,1e-05,0.61471]
[1779613222392,41.26,76739.23,0.0,-0.99454,1e-05,0.61461]
[1779613230448,41.26,76738.6,0.0,-0.99455,1e-05,0.614]
[1779613233469,41.26,76728.18,0.0,-0.99466,1e-05,0.60229]
[1779613234476,41.26,76728.09,0.0,-0.99466,1e-05,0.6022]
[1779613240518,41.26,76728.09,0.0,-0.99466,1e-05,0.6022]
[1779613245553,41.26,76729.1,0.0,-0.99465,1e-05,0.60317]
[1779613254616,41.26,76728.61,0.0,-0.99466,1e-05,0.6027]
[1779613259727,41.26,76728.88,0.0,-0.99466,1e-05,0.60296]
[1779613265694,41.26,76728.82,0.0,-0.99466,1e-05,0.6029]
[1779613272743,41.26,76729.33,0.0,-0.99465,1e-05,0.60339]
[1779613278794,41.26,76729.04,0.0,-0.99465,1e-05,0.60311]
[1779613283829,41.26,76729.01,0.0,-0.99465,1e-05,0.60308]
[1779613288864,41.26,76729.12,0.0,-0.99465,1e-05,0.60319]
[1779613294907,41.26,76732.69,0.0,-0.99463,1e-05,0.60495]
[1779613295914,41.26,76735.02,0.0,-0.99461,1e-05,0.60719]
[1779613303970,41.26,76735.54,0.0,-0.99461,1e-05,0.60769]
[1779613310013,41.26,76736.13,0.0,-0.9946,1e-05,0.60826]
[1779613312027,41.26,76737.31,0.0,-0.99459,1e-05,0.6094]
[1779613318069,41.26,76737.26,0.0,-0.99459,1e-05,0.60935]
[1779613322097,41.26,76738.96,0.0,-0.99457,1e-05,0.611]
[1779613324111,41.26,76746.73,0.0,-0.9945,1e-05,0.61856]
[1779613328139,41.26,76747.83,0.0,-0.99449,1e-05,0.61963]
[1779613333174,41.26,76748.22,0.0,-0.99448,1e-05,0.62002]
[1779613338209,41.26,76748.73,0.0,-0.99448,1e-05,0.62052]
[1779613341229,41.26,76749.83,0.0,-0.99447,1e-05,0.6216]
[1779613343244,41.26,76751.13,0.0,-0.99446,1e-05,0.62287]
[1779613348279,41.26,76750.99,0.0,-0.99446,1e-05,0.62274]
[1779613356334,41.26,76750.94,0.0,-0.99447,1e-05,0.62099]
[1779613361370,41.26,76751.57,0.0,-0.99447,1e-05,0.62161]
[1779613367412,41.26,76751.36,0.0,-0.99447,1e-05,0.6214]
[1779613370432,41.26,76752.67,0.0,-0.99446,1e-05,0.62269]
[1779613373454,41.26,76761.69,0.0,-0.99437,1e-05,0.63162]
[1779613374461,41.26,76768.46,0.0,-0.9943,1e-05,0.63839]
[1779613378489,41.26,76769.29,0.0,-0.99429,1e-05,0.63923]
[1779613382519,41.26,76761.6,0.0,-0.99437,1e-05,0.63153]
[1779613383528,41.26,76761.37,0.0,-0.99437,1e-05,0.6313]
[1779613389570,41.26,76760.79,0.0,-0.99438,1e-05,0.63072]
[1779613390577,41.26,76758.29,0.0,-0.9944,1e-05,0.62824]
[1779613391584,41.26,76757.09,0.0,-0.99441,1e-05,0.62705]
[1779613396618,41.26,76756.44,0.0,-0.99442,1e-05,0.62641]
[1779613401654,41.26,76756.13,0.0,-0.99442,1e-05,0.6261]
[1779613408703,41.26,76752.93,0.0,-0.99445,1e-05,0.62295]
[1779613409711,41.26,76750.8,0.0,-0.99447,1e-05,0.62085]
[1779613414746,41.26,76750.73,0.0,-0.99449,1e-05,0.61909]
[1779613418774,41.26,76752.31,0.0,-0.99447,1e-05,0.62064]
[1779613423809,41.26,76753.44,0.0,-0.99446,1e-05,0.62175]
[1779613428843,41.26,76753.39,0.0,-0.99446,1e-05,0.6217]
[1779613433880,41.26,76753.71,0.0,-0.99446,1e-05,0.62202]
[1779613438915,41.26,76754.95,0.0,-0.99445,1e-05,0.62324]
[1779613440929,41.26,76753.84,0.0,-0.99446,1e-05,0.62215]
[1779613447977,41.26,76753.75,0.0,-0.99446,1e-05,0.62206]
[1779613453016,41.26,76752.88,0.0,-0.99447,1e-05,0.6212]
[1779613461074,41.26,76752.63,0.0,-0.99447,1e-05,0.62096]
[1779613466109,41.26,76752.16,0.0,-0.99448,1e-05,0.6205]
[1779613471144,41.26,76752.49,0.0,-0.99449,1e-05,0.61913]
[1779613475171,41.26,76748.75,0.0,-0.99452,1e-05,0.61547]
[1779613481213,41.26,76747.89,0.0,-0.99453,1e-05,0.61463]
[1779613484235,41.26,76750.3,0.0,-0.99451,1e-05,0.61698]
[1779613489269,41.26,76750.82,0.0,-0.9945,1e-05,0.61749]
[1779613496319,41.26,76750.61,0.0,-0.99451,1e-05,0.61729]
[1779613501354,41.26,76750.61,0.0,-0.99451,1e-05,0.61729]
[1779613506391,41.26,76750.94,0.0,-0.9945,1e-05,0.61761]
[1779613511424,41.26,76751.78,0.0,-0.99449,1e-05,0.61843]
[1779613517466,41.26,76751.68,0.0,-0.9945,1e-05,0.61833]
[1779613522501,41.26,76752.2,0.0,-0.99449,1e-05,0.61884]
[1779613528543,41.26,76751.85,0.0,-0.99449,1e-05,0.6185]
[1779613533578,41.26,76751.43,0.0,-0.99451,1e-05,0.6164]
[1779613538613,41.26,76752.19,0.0,-0.99451,1e-05,0.61714]
[1779613543648,41.26,76752.02,0.0,-0.99451,1e-05,0.61698]
[1779613549693,41.26,76752.04,0.0,-0.99451,1e-05,0.617]
[1779613555734,41.26,76752.04,0.0,-0.99451,1e-05,0.617]
[1779613563791,41.26,76752.46,0.0,-0.9945,1e-05,0.61741]
[1779613564798,41.26,76753.66,0.0,-0.99449,1e-05,0.61858]
[1779613567819,41.26,76752.27,0.0,-0.9945,1e-05,0.61722]
[1779613572854,41.26,76752.13,0.0,-0.99451,1e-05,0.61708]
[1779613577889,41.26,76751.32,0.0,-0.99451,1e-05,0.61629]
[1779613582925,41.26,76750.78,0.0,-0.99452,1e-05,0.61577]
[1779613586952,41.26,76753.28,0.0,-0.99449,1e-05,0.61821]
[1779613587960,41.26,76760.91,0.0,-0.99442,1e-05,0.62571]
[1779613588967,41.26,76759.16,0.0,-0.99444,1e-05,0.62399]
[1779613594003,41.26,76758.27,0.0,-0.99446,1e-05,0.62141]
[1779613599044,41.26,76758.39,0.0,-0.99446,1e-05,0.62153]
[1779613607100,41.26,76758.43,0.0,-0.99446,1e-05,0.62157]
[1779613609114,41.26,76759.69,0.0,-0.99445,1e-05,0.62281]
[1779613612135,41.26,76761.22,0.0,-0.99443,1e-05,0.62432]
[1779613615155,41.26,76762.33,0.0,-0.99442,1e-05,0.62541]
[1779613619184,41.26,76763.64,0.0,-0.99441,1e-05,0.62671]
[1779613620191,41.26,76765.32,0.0,-0.99439,1e-05,0.62837]
[1779613627240,41.26,76765.39,0.0,-0.99439,1e-05,0.62844]
[1779613631970,41.26,76765.77,0.0,-0.99439,1e-05,0.62882]
[1779613632179,41.26,76765.77,0.0,-0.99439,1e-05,0.62882]
[1779613632275,41.26,76767.51,0.0,-0.99437,1e-05,0.63055]
[1779613633282,41.26,76770.6,0.0,-0.99434,1e-05,0.63363]
[1779613634261,41.26,76770.6,0.0,-0.99434,1e-05,0.63363]
[1779613634289,41.26,76772.32,0.0,-0.99432,1e-05,0.63535]
[1779613634973,41.26,76772.32,0.0,-0.99432,1e-05,0.63535]
[1779613635131,41.26,76772.32,0.0,-0.99432,1e-05,0.63535]
[1779613635296,41.26,76775.05,0.0,-0.99429,1e-05,0.63809]
[1779613636303,41.26,76777.71,0.0,-0.99427,1e-05,0.64077]
[1779613637310,41.26,76782.15,0.0,-0.99422,1e-05,0.64527]
[1779613638281,41.26,76782.15,0.0,-0.99422,1e-05,0.64527]
[1779613638971,41.26,76782.14,0.0,-0.99422,1e-05,0.64526]
[1779613639155,41.26,76782.14,0.0,-0.99422,1e-05,0.64526]
[1779613639224,41.26,76782.14,0.0,-0.99422,1e-05,0.64526]
[1779613639327,41.26,76781.91,0.0,-0.99422,1e-05,0.64502]
[1779613640334,41.26,76783.89,0.0,-0.9942,1e-05,0.64703]
[1779613642348,41.26,76785.04,0.0,-0.99419,1e-05,0.6482]
[1779613647385,41.26,76785.45,0.0,-0.99419,1e-05,0.64862]
[1779613652420,41.26,76784.17,0.0,-0.99422,1e-05,0.64557]
[1779613657455,41.26,76784.08,0.0,-0.99422,1e-05,0.64548]
[1779613663497,41.26,76784.41,0.0,-0.99421,1e-05,0.64581]
[1779613669539,41.26,76784.5,0.0,-0.99421,1e-05,0.6459]
[1779613679608,41.26,76784.5,0.0,-0.99421,1e-05,0.6459]
[1779613686657,41.26,76784.5,0.0,-0.99421,1e-05,0.6459]
[1779613691726,41.26,76784.53,0.0,-0.99421,1e-05,0.64594]
[1779613698742,41.26,76785.1,0.0,-0.99421,1e-05,0.64651]
[1779613703777,41.26,76783.81,0.0,-0.99422,1e-05,0.6452]
[1779613707808,41.26,76780.28,0.0,-0.99426,1e-05,0.64163]
[1779613708037,41.26,76780.28,0.0,-0.99426,1e-05,0.64163]
[1779613708229,41.26,76780.28,0.0,-0.99426,1e-05,0.64163]
[1779613708815,41.26,76773.85,0.0,-0.99432,1e-05,0.63516]
[1779613711836,41.26,76774.49,0.0,-0.99433,1e-05,0.63407]
[1779613713851,41.26,76775.39,0.0,-0.99432,1e-05,0.63498]
[1779613722914,41.26,76775.9,0.0,-0.99432,1e-05,0.63549]
[1779613728956,41.26,76777.29,0.0,-0.9943,1e-05,0.63688]
[1779613733991,41.26,76777.17,0.0,-0.9943,1e-05,0.63676]
[1779613741040,41.26,76776.82,0.0,-0.99431,1e-05,0.63641]
[1779613751110,41.26,76776.82,0.0,-0.99431,1e-05,0.63641]
[1779613763194,41.26,76776.89,0.0,-0.99431,1e-05,0.63648]
[1779613766215,41.26,76781.15,0.0,-0.99426,1e-05,0.64077]
[1779613770243,41.26,76782.72,0.0,-0.99425,1e-05,0.64235]
[1779613772257,41.26,76784.86,0.0,-0.99424,1e-05,0.64278]
[1779613777292,41.26,76784.71,0.0,-0.99424,1e-05,0.64263]
[1779613782327,41.26,76784.63,0.0,-0.99424,1e-05,0.64254]
[1779613787362,41.26,76784.44,0.0,-0.99424,1e-05,0.64235]
[1779613792397,41.26,76785.14,0.0,-0.99424,1e-05,0.64306]
[1779613793404,41.26,76787.18,0.0,-0.99422,1e-05,0.64513]
[1779613794412,41.26,76788.71,0.0,-0.9942,1e-05,0.64668]
[1779613799446,41.26,76788.64,0.0,-0.9942,1e-05,0.64661]
[1779613804482,41.26,76788.12,0.0,-0.99421,1e-05,0.64608]
[1779613807503,41.26,76792.24,0.0,-0.99417,1e-05,0.65029]
[1779613808510,41.26,76793.56,0.0,-0.99415,1e-05,0.65164]
[1779613811531,41.26,76794.6,0.0,-0.99414,1e-05,0.6527]
[1779613813545,41.26,76798.18,0.0,-0.9941,1e-05,0.65638]
[1779613814552,41.26,76799.37,0.0,-0.99409,1e-05,0.65761]
[1779613815559,41.26,76800.38,0.0,-0.99408,1e-05,0.65865]
[1779613817355,41.26,76800.41,0.0,-0.99408,1e-05,0.65868]
[1779613817981,41.26,76804.74,0.0,-0.99404,1e-05,0.66317]
[1779613819587,41.26,76806.32,0.0,-0.99402,1e-05,0.66481]
[1779613824622,41.26,76805.38,0.0,-0.99403,1e-05,0.66384]
[1779613831671,41.26,76805.71,0.0,-0.99404,1e-05,0.66239]
[1779613835699,41.26,76807.3,0.0,-0.99402,1e-05,0.66405]
[1779613840734,41.26,76807.8,0.0,-0.99402,1e-05,0.66457]
[1779613845769,41.26,76808.69,0.0,-0.99401,1e-05,0.66549]
[1779613851811,41.26,76811.35,0.0,-0.99398,1e-05,0.66827]
[1779613855792,41.26,76810.55,0.0,-0.99399,1e-05,0.66744]
[1779613855839,41.26,76814.12,0.0,-0.99395,1e-05,0.67118]
[1779613856846,41.26,76815.8,0.0,-0.99394,1e-05,0.67294]
[1779613861881,41.26,76812.84,0.0,-0.99397,1e-05,0.66983]
[1779613862888,41.26,76810.6,0.0,-0.99399,1e-05,0.66749]
[1779613865231,41.26,76810.24,0.0,-0.99399,1e-05,0.66711]
[1779613865909,41.26,76809.17,0.0,-0.99401,1e-05,0.66599]
[1779613870944,41.26,76810.64,0.0,-0.99399,1e-05,0.66753]
[1779613872958,41.26,76811.63,0.0,-0.99398,1e-05,0.66857]
[1779613876737,41.26,76812.25,0.0,-0.99397,1e-05,0.66921]
[1779613876940,41.26,76812.25,0.0,-0.99397,1e-05,0.66921]
[1779613877058,41.26,76812.25,0.0,-0.99397,1e-05,0.66921]
[1779613876986,41.26,76811.81,0.0,-0.99398,1e-05,0.66875]
[1779613877993,41.26,76811.73,0.0,-0.99398,1e-05,0.66867]
[1779613879000,41.26,76810.17,0.0,-0.99399,1e-05,0.66704]
[1779613879221,41.26,76810.17,0.0,-0.99399,1e-05,0.66704]
[1779613885044,41.26,76808.98,0.0,-0.99401,1e-05,0.6658]
[1779613895114,41.26,76809.5,0.0,-0.99402,1e-05,0.66455]
[1779613897128,41.26,76810.38,0.0,-0.99401,1e-05,0.66547]
[1779613902162,41.26,76811.58,0.0,-0.994,1e-05,0.66672]
[1779613904177,41.26,76810.75,0.0,-0.994,1e-05,0.66585]
[1779613910219,41.26,76810.99,0.0,-0.994,1e-05,0.6661]
[1779613915254,41.26,76811.25,0.0,-0.994,1e-05,0.66637]
[1779613922303,41.26,76811.49,0.0,-0.994,1e-05,0.66662]
[1779613929352,41.26,76811.42,0.0,-0.994,1e-05,0.66655]
[1779613931366,41.26,76814.32,0.0,-0.99397,1e-05,0.66958]
[1779613935397,41.26,76813.33,0.0,-0.99398,1e-05,0.66855]
[1779613937410,41.26,76814.16,0.0,-0.99397,1e-05,0.66942]
[1779613938418,41.26,76812.46,0.0,-0.99399,1e-05,0.66764]
[1779613944460,41.26,76812.49,0.0,-0.99399,1e-05,0.66767]
[1779613954530,41.26,76812.56,0.0,-0.994,1e-05,0.66595]
[1779613964601,41.26,76812.56,0.0,-0.994,1e-05,0.66595]
[1779613977693,41.26,76812.38,0.0,-0.994,1e-05,0.66576]
[1779613983735,41.26,76812.55,0.0,-0.994,1e-05,0.66594]
[1779613987763,41.26,76813.47,0.0,-0.99399,1e-05,0.6669]
[1779613995819,41.26,76812.97,0.0,-0.994,1e-05,0.66638]
[1779614002868,41.26,76813.43,0.0,-0.99399,1e-05,0.66686]
[1779614008910,41.26,76813.34,0.0,-0.99399,1e-05,0.66676]
[1779614015960,41.26,76813.69,0.0,-0.994,1e-05,0.66533]
[1779614020995,41.26,76812.69,0.0,-0.99402,1e-05,0.66429]
[1779614029050,41.26,76812.66,0.0,-0.99402,1e-05,0.66426]
[1779614038113,41.26,76813.03,0.0,-0.99401,1e-05,0.66464]
[1779614043148,41.26,76813.19,0.0,-0.99401,1e-05,0.66481]
[1779614048183,41.26,76813.05,0.0,-0.99401,1e-05,0.66467]
[1779614053218,41.26,76812.79,0.0,-0.99401,1e-05,0.66439]
[1779614058253,41.26,76811.91,0.0,-0.99402,1e-05,0.66348]
[1779614063288,41.26,76811.61,0.0,-0.99403,1e-05,0.66317]
[1779614068323,41.26,76809.62,0.0,-0.99405,1e-05,0.6611]
[1779614072351,41.26,76810.29,0.0,-0.99406,1e-05,0.66001]
[1779614077386,41.26,76810.83,0.0,-0.99405,1e-05,0.66057]
[1779614082422,41.26,76810.75,0.0,-0.99405,1e-05,0.66048]
[1779614087457,41.26,76810.62,0.0,-0.99405,1e-05,0.66035]
[1779614090478,41.26,76809.5,0.0,-0.99406,1e-05,0.65919]
[1779614095513,41.26,76809.47,0.0,-0.99406,1e-05,0.65916]
[1779614100548,41.26,76809.36,0.0,-0.99407,1e-05,0.65904]
[1779614102562,41.26,76807.94,0.0,-0.99408,1e-05,0.65758]
[1779614109611,41.26,76807.85,0.0,-0.99408,1e-05,0.65748]
[1779614113641,41.26,76809.11,0.0,-0.99407,1e-05,0.65879]
[1779614119683,41.26,76808.68,0.0,-0.99407,1e-05,0.65834]
[1779614121697,41.26,76818.38,0.0,-0.99397,1e-05,0.66844]
[1779614123105,41.26,76817.71,0.0,-0.99398,1e-05,0.66774]
[1779614123711,41.26,76819.0,0.0,-0.99396,1e-05,0.66909]
[1779614128746,41.26,76819.59,0.0,-0.99396,1e-05,0.66971]
[1779614131770,41.26,76823.43,0.0,-0.99393,1e-05,0.67194]
[1779614136805,41.26,76823.31,0.0,-0.99393,1e-05,0.67181]
[1779614140833,41.26,76821.8,0.0,-0.99395,1e-05,0.67022]
[1779614141840,41.26,76819.14,0.0,-0.99398,1e-05,0.66743]
[1779614146875,41.26,76819.02,0.0,-0.99398,1e-05,0.66731]
[1779614151910,41.26,76818.85,0.0,-0.99398,1e-05,0.66713]
[1779614152917,41.26,76819.75,0.0,-0.99397,1e-05,0.66807]
[1779614156945,41.26,76820.59,0.0,-0.99396,1e-05,0.66895]
[1779614161980,41.26,76820.24,0.0,-0.99397,1e-05,0.66859]
[1779614165009,41.26,76819.03,0.0,-0.99398,1e-05,0.66732]
[1779614171044,41.26,76818.79,0.0,-0.99398,1e-05,0.66707]
[1779614176079,41.26,76820.11,0.0,-0.99397,1e-05,0.66845]
[1779614181114,41.26,76819.69,0.0,-0.99397,1e-05,0.66801]
[1779614186149,41.26,76819.4,0.0,-0.99398,1e-05,0.66771]
[1779614191184,41.26,76818.98,0.0,-0.994,1e-05,0.66547]
[1779614198235,41.26,76818.58,0.0,-0.994,1e-05,0.66505]
[1779614203270,41.26,76818.66,0.0,-0.994,1e-05,0.66513]
[1779614213339,41.26,76818.66,0.0,-0.994,1e-05,0.66513]
[1779614216361,41.26,76815.07,0.0,-0.99404,1e-05,0.66139]
[1779614221399,41.26,76814.19,0.0,-0.99405,1e-05,0.66048]
[1779614233483,41.26,76814.06,0.0,-0.99405,1e-05,0.66035]
[1779614242546,41.26,76814.12,0.0,-0.99405,1e-05,0.66041]
[1779614248588,41.26,76814.39,0.0,-0.99404,1e-05,0.66069]
[1779614253623,41.26,76814.27,0.0,-0.99406,1e-05,0.65878]
[1779614260672,41.26,76814.1,0.0,-0.99406,1e-05,0.6586]
[1779614265707,41.26,76814.38,0.0,-0.99406,1e-05,0.65889]
[1779614271749,41.26,76813.67,0.0,-0.99407,1e-05,0.65816]
[1779614281819,41.26,76813.67,0.0,-0.99407,1e-05,0.65816]
[1779614285847,41.26,76811.49,0.0,-0.99409,1e-05,0.6559]
[1779614286854,41.26,76810.3,0.0,-0.9941,1e-05,0.65468]
[1779614291889,41.26,76810.42,0.0,-0.9941,1e-05,0.6548]
[1779614298938,41.26,76810.52,0.0,-0.9941,1e-05,0.6549]
[1779614303973,41.26,76810.21,0.0,-0.9941,1e-05,0.65458]
[1779614310016,41.26,76811.22,0.0,-0.99409,1e-05,0.65562]
[1779614316058,41.26,76810.28,0.0,-0.99412,1e-05,0.65288]
[1779614321093,41.26,76810.55,0.0,-0.99412,1e-05,0.65316]
[1779614326128,41.26,76810.59,0.0,-0.99412,1e-05,0.6532]
[1779614331162,41.26,76810.45,0.0,-0.99412,1e-05,0.65305]
[1779614336199,41.26,76810.04,0.0,-0.99412,1e-05,0.65263]
[1779614340226,41.26,76807.58,0.0,-0.99415,1e-05,0.65011]
[1779614342241,41.26,76806.54,0.0,-0.99416,1e-05,0.64904]
[1779614349291,41.26,76806.37,0.0,-0.99416,1e-05,0.64887]
[1779614355333,41.26,76806.21,0.0,-0.99416,1e-05,0.6487]
[1779614357347,41.26,76807.17,0.0,-0.99415,1e-05,0.64969]
[1779614359361,41.26,76808.41,0.0,-0.99414,1e-05,0.65096]
[1779614368424,41.26,76803.58,0.0,-0.99419,1e-05,0.64602]
[1779614373459,41.26,76803.16,0.0,-0.99421,1e-05,0.64383]
[1779614378494,41.26,76806.29,0.0,-0.99418,1e-05,0.64702]
[1779614383529,41.26,76805.71,0.0,-0.99418,1e-05,0.64643]
[1779614384536,41.26,76807.53,0.0,-0.99416,1e-05,0.64829]
[1779614389573,41.26,76809.93,0.0,-0.99414,1e-05,0.65075]
[1779614391587,41.26,76810.92,0.0,-0.99413,1e-05,0.65176]
[1779614395615,41.26,76811.95,0.0,-0.99412,1e-05,0.65282]
[1779614400650,41.26,76811.93,0.0,-0.99412,1e-05,0.6528]
[1779614405685,41.26,76808.62,0.0,-0.99415,1e-05,0.6494]
[1779614406692,41.26,76807.8,0.0,-0.99416,1e-05,0.64856]
[1779614411727,41.26,76809.87,0.0,-0.99414,1e-05,0.65069]
[1779614416762,41.26,76809.79,0.0,-0.99414,1e-05,0.6506]
[1779614419783,41.26,76810.98,0.0,-0.99413,1e-05,0.65182]
[1779614424818,41.26,76810.3,0.0,-0.99413,1e-05,0.65113]
[1779614429853,41.26,76810.62,0.0,-0.99413,1e-05,0.65145]
[1779614437909,41.26,76811.0,0.0,-0.99414,1e-05,0.65007]
[1779614443951,41.26,76809.47,0.0,-0.99416,1e-05,0.64851]
[1779614444958,41.26,76807.99,0.0,-0.99417,1e-05,0.64699]
[1779614455029,41.26,76808.3,0.0,-0.99417,1e-05,0.64731]
[1779614460064,41.26,76808.15,0.0,-0.99417,1e-05,0.64716]
[1779614465099,41.26,76808.21,0.0,-0.99417,1e-05,0.64722]
[1779614473156,41.26,76808.36,0.0,-0.99417,1e-05,0.64737]
[1779614481213,41.26,76808.82,0.0,-0.99417,1e-05,0.64784]
[1779614486248,41.26,76809.25,0.0,-0.99416,1e-05,0.64828]
[1779614487255,41.26,76810.07,0.0,-0.99415,1e-05,0.64912]
[1779614492290,41.26,76810.37,0.0,-0.99416,1e-05,0.64766]
[1779614498332,41.26,76811.34,0.0,-0.99415,1e-05,0.64865]
[1779614503367,41.26,76812.24,0.0,-0.99415,1e-05,0.64957]
[1779614505381,41.26,76811.03,0.0,-0.99416,1e-05,0.64833]
[1779614508402,41.26,76811.97,0.0,-0.99415,1e-05,0.6493]
[1779614513437,41.26,76811.84,0.0,-0.99415,1e-05,0.64916]
[1779614515451,41.26,76813.07,0.0,-0.99414,1e-05,0.65042]
[1779614517465,41.26,76817.0,0.0,-0.9941,1e-05,0.65447]
[1779614518472,41.26,76814.61,0.0,-0.99412,1e-05,0.65201]
[1779614522500,41.26,76815.8,0.0,-0.99411,1e-05,0.65323]
[1779614523507,41.26,76818.33,0.0,-0.99408,1e-05,0.65584]
[1779614529548,41.26,76818.58,0.0,-0.99408,1e-05,0.6561]
[1779614531563,41.26,76819.95,0.0,-0.99407,1e-05,0.65751]
[1779614537605,41.26,76821.82,0.0,-0.99405,1e-05,0.65945]
[1779614538612,41.26,76823.77,0.0,-0.99403,1e-05,0.66148]
[1779614540625,41.26,76825.53,0.0,-0.99401,1e-05,0.66331]
[1779614542640,41.26,76826.49,0.0,-0.994,1e-05,0.66432]
[1779614543294,41.26,76826.49,0.0,-0.994,1e-05,0.66432]
[1779614543524,41.26,76826.49,0.0,-0.994,1e-05,0.66432]
[1779614543575,41.26,76826.49,0.0,-0.994,1e-05,0.66432]
[1779614543721,41.26,76826.49,0.0,-0.994,1e-05,0.66432]
[1779614543808,41.26,76826.49,0.0,-0.994,1e-05,0.66432]
[1779614543748,41.26,76828.54,0.0,-0.99397,1e-05,0.66646]
[1779614544654,41.26,76829.65,0.0,-0.99396,1e-05,0.66762]
[1779614548682,41.26,76831.36,0.0,-0.99394,1e-05,0.66942]
[1779614549689,41.26,76829.78,0.0,-0.99396,1e-05,0.66776]
[1779614552712,41.26,76830.55,0.0,-0.99397,1e-05,0.66676]
[1779614555735,41.26,76833.16,0.0,-0.99394,1e-05,0.6695]
[1779614559763,41.26,76834.26,0.0,-0.99393,1e-05,0.67066]
[1779614563791,41.26,76841.37,0.0,-0.99385,1e-05,0.67818]
[1779614564798,41.26,76842.85,0.0,-0.99384,1e-05,0.67975]
[1779614569832,41.26,76843.97,0.0,-0.99383,1e-05,0.68095]
[1779614574871,41.26,76844.0,0.0,-0.99383,1e-05,0.68098]
[1779614579903,41.26,76845.86,0.0,-0.99381,1e-05,0.68296]
[1779614580910,41.26,76849.39,0.0,-0.99377,1e-05,0.68675]
[1779614581917,41.26,76851.15,0.0,-0.99375,1e-05,0.68864]
[1779614583931,41.26,76850.23,0.0,-0.99376,1e-05,0.68765]
[1779614589972,41.26,76851.84,0.0,-0.99374,1e-05,0.68938]
[1779614591987,41.26,76854.07,0.0,-0.99372,1e-05,0.69179]
[1779614593264,41.26,76859.96,0.0,-0.99365,1e-05,0.69818]
[1779614594001,41.26,76861.18,0.0,-0.99364,1e-05,0.69951]
[1779614595010,41.26,76859.08,0.0,-0.99366,1e-05,0.69722]
[1779614597022,41.26,76857.76,0.0,-0.99367,1e-05,0.69579]
[1779614599036,41.26,76859.2,0.0,-0.99366,1e-05,0.69735]
[1779614601050,41.26,76860.12,0.0,-0.99365,1e-05,0.69835]
[1779614605079,41.26,76861.9,0.0,-0.99363,1e-05,0.70029]
[1779614610114,41.26,76861.07,0.0,-0.99364,1e-05,0.69939]
[1779614616156,41.26,76861.0,0.0,-0.99366,1e-05,0.69744]
[1779614621191,41.26,76861.29,0.0,-0.99365,1e-05,0.69776]
[1779614626493,41.26,76861.26,0.0,-0.99365,1e-05,0.69772]
[1779614631261,41.26,76858.49,0.0,-0.99368,1e-05,0.69471]
[1779614636296,41.26,76855.77,0.0,-0.99371,1e-05,0.69177]
[1779614637305,41.26,76856.93,0.0,-0.9937,1e-05,0.69302]
[1779614638311,41.26,76858.81,0.0,-0.99368,1e-05,0.69506]
[1779614641333,41.26,76860.83,0.0,-0.99366,1e-05,0.69726]
[1779614646369,41.26,76860.91,0.0,-0.99366,1e-05,0.69734]
[1779614648391,41.26,76859.61,0.0,-0.99367,1e-05,0.69593]
[1779614650405,41.26,76861.16,0.0,-0.99365,1e-05,0.69762]
[1779614652419,41.26,76859.34,0.0,-0.99367,1e-05,0.69564]
[1779614657454,41.26,76858.51,0.0,-0.99368,1e-05,0.69474]
[1779614660224,41.26,76857.93,0.0,-0.99369,1e-05,0.69411]
[1779614660475,41.26,76854.61,0.0,-0.99373,1e-05,0.69052]
[1779614665510,41.26,76854.58,0.0,-0.99373,1e-05,0.69048]
[1779614670544,41.26,76854.72,0.0,-0.99372,1e-05,0.69064]
[1779614673009,41.26,76855.06,0.0,-0.99374,1e-05,0.68915]
[1779614675580,41.26,76853.77,0.0,-0.99375,1e-05,0.68776]
[1779614685651,41.26,76874.99,0.0,-0.99352,1e-05,0.71091]
[1779614686830,41.26,76874.99,0.0,-0.99352,1e-05,0.71091]
[1779614686897,41.26,76889.33,0.0,-0.99335,1e-05,0.72692]
[1779614687679,41.26,76889.33,0.0,-0.99335,1e-05,0.72692]
[1779614687696,41.26,76889.23,0.0,-0.99335,1e-05,0.72681]
[1779614688671,41.26,76887.64,0.0,-0.99337,1e-05,0.72502]
[1779614691692,41.26,76888.49,0.0,-0.99336,1e-05,0.72597]
[1779614695226,41.26,76888.26,0.0,-0.99336,1e-05,0.72571]
[1779614701763,41.26,76882.02,0.0,-0.99344,1e-05,0.71872]
[1779614706799,41.26,76882.35,0.0,-0.99343,1e-05,0.71909]
[1779614711834,41.26,76881.1,0.0,-0.99345,1e-05,0.71769]
[1779614712842,41.26,76877.61,0.0,-0.99349,1e-05,0.71381]
[1779614713849,41.26,76874.75,0.0,-0.99352,1e-05,0.71064]
[1779614714856,41.26,76870.46,0.0,-0.99357,1e-05,0.70591]
[1779614715863,41.26,76869.53,0.0,-0.99358,1e-05,0.70489]
[1779614717878,41.26,76868.31,0.0,-0.99359,1e-05,0.70355]
[1779614718886,41.26,76865.83,0.0,-0.99362,1e-05,0.70084]
[1779614720912,41.26,76857.31,0.0,-0.99371,1e-05,0.69158]
[1779614721239,41.26,76857.31,0.0,-0.99371,1e-05,0.69158]
[1779614721570,41.26,76857.31,0.0,-0.99371,1e-05,0.69158]
[1779614722004,41.26,76852.97,0.0,-0.99376,1e-05,0.6869]
[1779614723030,41.26,76849.48,0.0,-0.9938,1e-05,0.68316]
[1779614724056,41.26,76846.82,0.0,-0.99383,1e-05,0.68031]
[1779614725064,41.26,76845.44,0.0,-0.99384,1e-05,0.67884]
[1779614727077,41.26,76844.44,0.0,-0.99385,1e-05,0.67778]
[1779614728085,41.26,76838.29,0.0,-0.99392,1e-05,0.67127]
[1779614729092,41.26,76836.69,0.0,-0.99394,1e-05,0.66958]
[1779614730099,41.26,76835.47,0.0,-0.99395,1e-05,0.6683]
[1779614735134,41.26,76834.33,0.0,-0.99398,1e-05,0.6653]
[1779614737147,41.26,76830.46,0.0,-0.99402,1e-05,0.66126]
[1779614739162,41.26,76829.11,0.0,-0.99403,1e-05,0.65985]
[1779614740169,41.26,76828.17,0.0,-0.99404,1e-05,0.65887]
[1779614746211,41.26,76827.69,0.0,-0.99405,1e-05,0.65838]
[1779614751246,41.26,76827.84,0.0,-0.99405,1e-05,0.65853]
[1779614753260,41.26,76826.48,0.0,-0.99406,1e-05,0.65712]
[1779614758295,41.26,76826.36,0.0,-0.99406,1e-05,0.657]
[1779614763330,41.26,76827.41,0.0,-0.99405,1e-05,0.65809]
[1779614765345,41.26,76826.43,0.0,-0.99406,1e-05,0.65707]
[1779614767484,41.26,76826.39,0.0,-0.99406,1e-05,0.65703]
[1779614773401,41.26,76826.31,0.0,-0.99406,1e-05,0.65695]
[1779614778436,41.26,76826.13,0.0,-0.99406,1e-05,0.65676]
[1779614784482,41.26,76825.47,0.0,-0.99407,1e-05,0.65608]
[1779614789518,41.26,76825.41,0.0,-0.99407,1e-05,0.65601]
[1779614795288,41.26,76825.11,0.0,-0.99409,1e-05,0.65392]
[1779614795560,41.26,76817.44,0.0,-0.99417,1e-05,0.64604]
[1779614796567,41.26,76816.93,0.0,-0.99417,1e-05,0.64552]
[1779614799220,41.26,76816.74,0.0,-0.99418,1e-05,0.64532]
[1779614799588,41.26,76815.94,0.0,-0.99419,1e-05,0.64451]
[1779614804623,41.26,76814.92,0.0,-0.9942,1e-05,0.64347]
[1779614816706,41.26,76814.53,0.0,-0.9942,1e-05,0.64307]
[1779614824765,41.26,76814.31,0.0,-0.9942,1e-05,0.64285]
[1779614829800,41.26,76813.2,0.0,-0.99421,1e-05,0.64172]
[1779614830807,41.26,76812.06,0.0,-0.99422,1e-05,0.64056]
[1779614833827,41.26,76814.31,0.0,-0.9942,1e-05,0.64285]
[1779614834835,41.26,76816.81,0.0,-0.99418,1e-05,0.6454]
[1779614839870,41.26,76816.51,0.0,-0.99418,1e-05,0.64509]
[1779614846920,41.26,76820.42,0.0,-0.99414,1e-05,0.64909]
[1779614847927,41.26,76821.63,0.0,-0.99413,1e-05,0.65033]
[1779614854976,41.26,76822.24,0.0,-0.99414,1e-05,0.64918]
[1779614855983,41.26,76821.03,0.0,-0.99415,1e-05,0.64794]
[1779614863042,41.26,76820.16,0.0,-0.99416,1e-05,0.64705]
[1779614868083,41.26,76819.88,0.0,-0.99416,1e-05,0.64676]
[1779614873118,41.26,76820.29,0.0,-0.99416,1e-05,0.64718]
[1779614875132,41.26,76823.42,0.0,-0.99412,1e-05,0.65039]
[1779614877236,41.26,76823.13,0.0,-0.99413,1e-05,0.65009]
[1779614877313,41.26,76823.13,0.0,-0.99413,1e-05,0.65009]
[1779614878153,41.26,76823.05,0.0,-0.99413,1e-05,0.65001]
[1779614885203,41.26,76822.78,0.0,-0.99413,1e-05,0.64973]
[1779614887217,41.26,76821.55,0.0,-0.99414,1e-05,0.64847]
[1779614889870,41.26,76821.55,0.0,-0.99414,1e-05,0.64847]
[1779614896279,41.26,76821.59,0.0,-0.99414,1e-05,0.64851]
[1779614900308,41.26,76820.6,0.0,-0.99415,1e-05,0.6475]
[1779614906351,41.26,76820.81,0.0,-0.99415,1e-05,0.64771]
[1779614910378,41.26,76817.83,0.0,-0.99418,1e-05,0.64467]
[1779614911550,41.26,76817.83,0.0,-0.99418,1e-05,0.64467]
[1779614911620,41.26,76811.59,0.0,-0.99426,1e-05,0.63657]
[1779614914408,41.26,76810.08,0.0,-0.99428,1e-05,0.63505]
[1779614917668,41.26,76809.88,0.0,-0.99428,1e-05,0.63485]
[1779614917749,41.26,76809.88,0.0,-0.99428,1e-05,0.63485]
[1779614918435,41.26,76808.02,0.0,-0.9943,1e-05,0.63298]
[1779614920450,41.26,76809.83,0.0,-0.99428,1e-05,0.6348]
[1779614921457,41.26,76811.55,0.0,-0.99426,1e-05,0.63653]
[1779614926492,41.26,76811.06,0.0,-0.99427,1e-05,0.63604]
[1779614930519,41.26,76816.23,0.0,-0.99421,1e-05,0.64127]
[1779614936018,41.26,76816.23,0.0,-0.99421,1e-05,0.64127]
[1779614936205,41.26,76816.23,0.0,-0.99421,1e-05,0.64127]
[1779614936118,41.26,76816.23,0.0,-0.99421,1e-05,0.64127]
[1779614941597,41.26,76816.29,0.0,-0.99421,1e-05,0.64133]
[1779614943799,41.26,76816.64,0.0,-0.99421,1e-05,0.64169]
[1779614944671,41.26,76816.51,0.0,-0.99421,1e-05,0.64156]
[1779614944711,41.26,76816.52,0.0,-0.99421,1e-05,0.64157]
[1779614945625,41.26,76808.06,0.0,-0.9943,1e-05,0.63302]
[1779614946632,41.26,76808.42,0.0,-0.99429,1e-05,0.63338]
[1779614947639,41.26,76812.97,0.0,-0.99425,1e-05,0.63797]
[1779614949653,41.26,76815.43,0.0,-0.99422,1e-05,0.64046]
[1779614951668,41.26,76822.13,0.0,-0.99415,1e-05,0.64729]
[1779614953682,41.26,76823.16,0.0,-0.99414,1e-05,0.64835]
[1779614956703,41.26,76824.46,0.0,-0.99413,1e-05,0.64968]
[1779614961199,41.26,76824.14,0.0,-0.99413,1e-05,0.64935]
[1779614961365,41.26,76824.65,0.0,-0.99413,1e-05,0.64988]
[1779614961498,41.26,76824.65,0.0,-0.99413,1e-05,0.64988]
[1779614961738,41.26,76827.33,0.0,-0.9941,1e-05,0.65263]
[1779614962745,41.26,76829.65,0.0,-0.99407,1e-05,0.65503]
[1779614964759,41.26,76830.85,0.0,-0.99406,1e-05,0.65627]
[1779614967780,41.26,76831.64,0.0,-0.99405,1e-05,0.65709]
[1779614972955,41.26,76831.89,0.0,-0.99407,1e-05,0.65556]
[1779614974830,41.26,76834.14,0.0,-0.99404,1e-05,0.65789]
[1779614976844,41.26,76836.25,0.0,-0.99402,1e-05,0.66008]
[1779614978858,41.26,76837.24,0.0,-0.99401,1e-05,0.66111]
[1779614980872,41.26,76838.38,0.0,-0.994,1e-05,0.6623]
[1779614981879,41.26,76840.01,0.0,-0.99398,1e-05,0.66401]
[1779614982886,41.26,76843.22,0.0,-0.99395,1e-05,0.66737]
[1779614983893,41.26,76846.45,0.0,-0.99391,1e-05,0.67078]
[1779614986914,41.26,76850.92,0.0,-0.99386,1e-05,0.67551]
[1779614987921,41.26,76852.13,0.0,-0.99385,1e-05,0.67679]
[1779614988928,41.26,76847.67,0.0,-0.9939,1e-05,0.67206]
[1779614990942,41.26,76845.65,0.0,-0.99392,1e-05,0.66993]
[1779614992956,41.26,76846.86,0.0,-0.99391,1e-05,0.67121]
[1779614994970,41.26,76865.12,0.0,-0.99371,1e-05,0.69072]
[1779614995984,41.26,76884.05,0.0,-0.9935,1e-05,0.71145]
[1779614996990,41.26,76874.24,0.0,-0.99361,1e-05,0.70064]
[1779614997997,41.26,76872.42,0.0,-0.99363,1e-05,0.69865]
[1779614999005,41.26,76870.81,0.0,-0.99365,1e-05,0.6969]
[1779615000029,41.26,76868.81,0.0,-0.99367,1e-05,0.69472]
[1779615005049,41.26,76869.15,0.0,-0.99366,1e-05,0.69509]
[1779615006057,41.26,76868.06,0.0,-0.99368,1e-05,0.69391]
[1779615013105,41.26,76867.81,0.0,-0.99368,1e-05,0.69363]
[1779615018140,41.26,76868.13,0.0,-0.99368,1e-05,0.69398]
[1779615023175,41.26,76864.66,0.0,-0.99371,1e-05,0.69022]
[1779615024182,41.26,76854.29,0.0,-0.99383,1e-05,0.67909]
[1779615025189,41.26,76852.86,0.0,-0.99384,1e-05,0.67757]
[1779615030228,41.26,76852.84,0.0,-0.99384,1e-05,0.67755]
[1779615035263,41.26,76852.85,0.0,-0.99386,1e-05,0.67572]
[1779615042312,41.26,76852.82,0.0,-0.99386,1e-05,0.67569]
[1779615056411,41.26,76851.51,0.0,-0.99387,1e-05,0.6743]
[1779615060438,41.26,76850.33,0.0,-0.99389,1e-05,0.67305]
[1779615063459,41.26,76841.02,0.0,-0.99399,1e-05,0.66325]
[1779615064466,41.26,76840.36,0.0,-0.99399,1e-05,0.66257]
[1779615067487,41.26,76838.48,0.0,-0.99401,1e-05,0.6606]
[1779615070508,41.26,76834.28,0.0,-0.99406,1e-05,0.65624]
[1779615071514,41.26,76833.41,0.0,-0.99407,1e-05,0.65534]
[1779615076550,41.26,76833.3,0.0,-0.99407,1e-05,0.65522]
[1779615081585,41.26,76833.88,0.0,-0.99406,1e-05,0.65582]
[1779615087627,41.26,76833.83,0.0,-0.99406,1e-05,0.65577]
[1779615096695,41.26,76833.09,0.0,-0.99409,1e-05,0.65321]
[1779615101731,41.26,76832.79,0.0,-0.99409,1e-05,0.6529]
[1779615107773,41.26,76833.19,0.0,-0.99408,1e-05,0.65332]
[1779615112808,41.26,76832.73,0.0,-0.99409,1e-05,0.65284]
[1779615118850,41.26,76832.76,0.0,-0.99409,1e-05,0.65287]
[1779615123886,41.26,76832.73,0.0,-0.99409,1e-05,0.65284]
[1779615128922,41.26,76832.99,0.0,-0.99409,1e-05,0.65311]
[1779615139999,41.26,76833.05,0.0,-0.99409,1e-05,0.65317]
[1779615145034,41.26,76831.94,0.0,-0.9941,1e-05,0.65203]
[1779615146041,41.26,76830.33,0.0,-0.99411,1e-05,0.65037]
[1779615150069,41.26,76829.4,0.0,-0.99412,1e-05,0.64941]
[1779615155104,41.26,76829.9,0.0,-0.99413,1e-05,0.64814]
[1779615160139,41.26,76829.9,0.0,-0.99413,1e-05,0.64814]
[1779615169206,41.26,76829.9,0.0,-0.99413,1e-05,0.64814]
[1779615176255,41.26,76830.16,0.0,-0.99413,1e-05,0.64841]
[1779615181290,41.26,76830.43,0.0,-0.99413,1e-05,0.64869]
[1779615182297,41.26,76831.37,0.0,-0.99412,1e-05,0.64965]
[1779615184311,41.26,76830.34,0.0,-0.99413,1e-05,0.6486]
[1779615193376,41.26,76830.57,0.0,-0.99413,1e-05,0.64883]
[1779615198411,41.26,76828.17,0.0,-0.99415,1e-05,0.64637]
[1779615201432,41.26,76826.04,0.0,-0.99417,1e-05,0.64419]
[1779615207474,41.26,76826.0,0.0,-0.99417,1e-05,0.64415]
[1779615213516,41.26,76826.4,0.0,-0.99419,1e-05,0.64279]
[1779615218551,41.26,76824.51,0.0,-0.99421,1e-05,0.64086]
[1779615223586,41.26,76824.08,0.0,-0.99421,1e-05,0.64043]
[1779615228620,41.26,76824.04,0.0,-0.99421,1e-05,0.64039]
[1779615235669,41.26,76823.97,0.0,-0.99421,1e-05,0.64031]
[1779615239698,41.26,76822.72,0.0,-0.99422,1e-05,0.63905]
[1779615241712,41.26,76824.09,0.0,-0.99421,1e-05,0.64044]
[1779615243726,41.26,76827.69,0.0,-0.99417,1e-05,0.6441]
[1779615249768,41.26,76834.17,0.0,-0.99411,1e-05,0.65075]
[1779615254803,41.26,76834.41,0.0,-0.9941,1e-05,0.651]
[1779615259837,41.26,76834.61,0.0,-0.9941,1e-05,0.6512]
[1779615264873,41.26,76834.92,0.0,-0.9941,1e-05,0.65152]
[1779615265880,41.26,76836.04,0.0,-0.99409,1e-05,0.65268]
[1779615270915,41.26,76835.71,0.0,-0.99409,1e-05,0.65234]
[1779615275950,41.26,76835.74,0.0,-0.99411,1e-05,0.65058]
[1779615279978,41.26,76836.81,0.0,-0.99409,1e-05,0.65168]
[1779615280985,41.26,76835.42,0.0,-0.99411,1e-05,0.65025]
[1779615289044,41.26,76838.26,0.0,-0.99408,1e-05,0.65318]
[1779615290051,41.26,76839.43,0.0,-0.99407,1e-05,0.65439]
[1779615295086,41.26,76841.95,0.0,-0.99404,1e-05,0.657]
[1779615300120,41.26,76841.81,0.0,-0.99404,1e-05,0.65686]
[1779615306163,41.26,76841.72,0.0,-0.99404,1e-05,0.65676]
[1779615311198,41.26,76842.19,0.0,-0.99404,1e-05,0.65725]
[1779615315226,41.26,76844.13,0.0,-0.99402,1e-05,0.65927]
[1779615320261,41.26,76848.54,0.0,-0.99397,1e-05,0.66388]
[1779615321268,41.26,76850.3,0.0,-0.99395,1e-05,0.66572]
[1779615322275,41.26,76853.11,0.0,-0.99392,1e-05,0.66868]
[1779615323283,41.26,76854.56,0.0,-0.99391,1e-05,0.67021]
[1779615327311,41.26,76857.25,0.0,-0.99388,1e-05,0.67306]
[1779615331339,41.26,76858.25,0.0,-0.99388,1e-05,0.67228]
[1779615335367,41.26,76859.47,0.0,-0.99387,1e-05,0.67358]
[1779615340402,41.26,76859.52,0.0,-0.99387,1e-05,0.67363]
[1779615345437,41.26,76859.53,0.0,-0.99387,1e-05,0.67364]
[1779615353492,41.26,76859.78,0.0,-0.99387,1e-05,0.6739]
[1779615358527,41.26,76859.78,0.0,-0.99387,1e-05,0.6739]
[1779615363564,41.26,76860.21,0.0,-0.99386,1e-05,0.67436]
[1779615366585,41.26,76861.89,0.0,-0.99384,1e-05,0.67615]
[1779615371620,41.26,76861.33,0.0,-0.99385,1e-05,0.67555]
[1779615376655,41.26,76861.47,0.0,-0.99385,1e-05,0.6757]
[1779615381690,41.26,76863.37,0.0,-0.99383,1e-05,0.67772]
[1779615388739,41.26,76862.55,0.0,-0.99384,1e-05,0.67685]
[1779615393774,41.26,76863.23,0.0,-0.99384,1e-05,0.67573]
[1779615400823,41.26,76863.88,0.0,-0.99384,1e-05,0.67642]
[1779615405858,41.26,76863.91,0.0,-0.99384,1e-05,0.67646]
[1779615406865,41.26,76865.67,0.0,-0.99382,1e-05,0.67833]
[1779615411900,41.26,76866.32,0.0,-0.99381,1e-05,0.67903]
[1779615416934,41.26,76867.72,0.0,-0.9938,1e-05,0.68052]
[1779615419956,41.26,76868.98,0.0,-0.99378,1e-05,0.68187]
[1779615420963,41.26,76870.82,0.0,-0.99376,1e-05,0.68385]
[1779615423984,41.26,76872.28,0.0,-0.99375,1e-05,0.68542]
[1779615424990,41.26,76876.1,0.0,-0.9937,1e-05,0.68954]
[1779615425998,41.26,76877.13,0.0,-0.99369,1e-05,0.69066]
[1779615430025,41.26,76878.02,0.0,-0.99368,1e-05,0.69162]
[1779615432040,41.26,76874.63,0.0,-0.99372,1e-05,0.68795]
[1779615437074,41.26,76878.76,0.0,-0.99367,1e-05,0.69242]
[1779615441103,41.26,76879.9,0.0,-0.99366,1e-05,0.69366]
[1779615446138,41.26,76881.42,0.0,-0.99364,1e-05,0.69532]
[1779615450166,41.26,76882.56,0.0,-0.99363,1e-05,0.69656]
[1779615452180,41.26,76885.08,0.0,-0.99362,1e-05,0.69743]
[1779615453187,41.26,76886.25,0.0,-0.99361,1e-05,0.69871]
[1779615458222,41.26,76886.05,0.0,-0.99361,1e-05,0.69849]
[1779615464264,41.26,76886.4,0.0,-0.99361,1e-05,0.69887]
[1779615470307,41.26,76885.41,0.0,-0.99362,1e-05,0.69779]
[1779615475342,41.26,76885.44,0.0,-0.99362,1e-05,0.69782]
[1779615486446,41.26,76885.76,0.0,-0.99361,1e-05,0.69817]
[1779615488012,41.26,76885.76,0.0,-0.99361,1e-05,0.69817]
[1779615488651,41.26,76908.69,0.0,-0.99335,1e-05,0.72363]
[1779615489024,41.26,76908.69,0.0,-0.99335,1e-05,0.72363]
[1779615489468,41.26,76909.74,0.0,-0.99334,1e-05,0.72481]
[1779615490475,41.26,76912.56,0.0,-0.99331,1e-05,0.728]
[1779615491917,41.26,76912.87,0.0,-0.9933,1e-05,0.72835]
[1779615492042,41.26,76912.87,0.0,-0.9933,1e-05,0.72835]
[1779615492489,41.26,76911.57,0.0,-0.99332,1e-05,0.72688]
[1779615496517,41.26,76912.67,0.0,-0.9933,1e-05,0.72812]
[1779615497979,41.26,76912.69,0.0,-0.9933,1e-05,0.72815]
[1779615501552,41.26,76913.9,0.0,-0.99329,1e-05,0.72952]
[1779615503286,41.26,76913.71,0.0,-0.99329,1e-05,0.7293]
[1779615505580,41.26,76915.7,0.0,-0.99327,1e-05,0.73156]
[1779615506587,41.26,76917.14,0.0,-0.99325,1e-05,0.7332]
[1779615510615,41.26,76919.35,0.0,-0.99323,1e-05,0.73572]
[1779615512629,41.26,76919.95,0.0,-0.99324,1e-05,0.73445]
[1779615516657,41.26,76924.09,0.0,-0.99319,1e-05,0.73918]
[1779615519346,41.26,76923.97,0.0,-0.99319,1e-05,0.73905]
[1779615519638,41.26,76923.97,0.0,-0.99319,1e-05,0.73905]
[1779615519678,41.26,76928.11,0.0,-0.99314,1e-05,0.74381]
[1779615520685,41.26,76933.8,0.0,-0.99307,1e-05,0.75039]
[1779615523706,41.26,76935.08,0.0,-0.99306,1e-05,0.75188]
[1779615524715,41.26,76933.09,0.0,-0.99308,1e-05,0.74957]
[1779615525722,41.26,76931.9,0.0,-0.99309,1e-05,0.74819]
[1779615528743,41.26,76933.83,0.0,-0.99307,1e-05,0.75043]
[1779615529750,41.26,76935.92,0.0,-0.99305,1e-05,0.75286]
[1779615532229,41.26,76936.13,0.0,-0.99304,1e-05,0.7531]
[1779615532771,41.26,76944.63,0.0,-0.99294,1e-05,0.76306]
[1779615533778,41.26,76948.44,0.0,-0.99289,1e-05,0.76756]
[1779615535792,41.26,76945.34,0.0,-0.99293,1e-05,0.7639]
[1779615536195,41.26,76945.34,0.0,-0.99293,1e-05,0.7639]
[1779615536799,41.26,76942.78,0.0,-0.99296,1e-05,0.76088]
[1779615539098,41.26,76942.73,0.0,-0.99296,1e-05,0.76083]
[1779615539820,41.26,76950.19,0.0,-0.99287,1e-05,0.76963]
[1779615540827,41.26,76952.9,0.0,-0.99284,1e-05,0.77285]
[1779615541834,41.26,76951.78,0.0,-0.99285,1e-05,0.77152]
[1779615544779,41.26,76951.87,0.0,-0.99285,1e-05,0.77163]
[1779615544855,41.26,76947.44,0.0,-0.99291,1e-05,0.76638]
[1779615545862,41.26,76940.91,0.0,-0.99299,1e-05,0.75869]
[1779615547876,41.26,76939.44,0.0,-0.993,1e-05,0.75697]
[1779615549890,41.26,76938.21,0.0,-0.99302,1e-05,0.75553]
[1779615550897,41.26,76935.05,0.0,-0.99306,1e-05,0.75185]
[1779615551905,41.26,76933.89,0.0,-0.99307,1e-05,0.7505]
[1779615553920,41.26,76932.5,0.0,-0.99309,1e-05,0.74888]
[1779615556769,41.26,76928.46,0.0,-0.99314,1e-05,0.74421]
[1779615556942,41.26,76908.14,0.0,-0.99337,1e-05,0.72107]
[1779615557948,41.26,76901.08,0.0,-0.99346,1e-05,0.71318]
[1779615560210,41.26,76900.62,0.0,-0.99346,1e-05,0.71267]
[1779615560328,41.26,76900.62,0.0,-0.99346,1e-05,0.71267]
[1779615560420,41.26,76896.94,0.0,-0.9935,1e-05,0.70858]
[1779615560969,41.26,76895.48,0.0,-0.99352,1e-05,0.70696]
[1779615562984,41.26,76893.72,0.0,-0.99354,1e-05,0.70502]
[1779615565364,41.26,76890.68,0.0,-0.99357,1e-05,0.70167]
[1779615566004,41.26,76886.55,0.0,-0.99362,1e-05,0.69715]
[1779615567011,41.26,76883.61,0.0,-0.99365,1e-05,0.69394]
[1779615568810,41.26,76881.79,0.0,-0.99367,1e-05,0.69197]
[1779615569025,41.26,76880.15,0.0,-0.99369,1e-05,0.69019]
[1779615574060,41.26,76879.46,0.0,-0.99372,1e-05,0.68757]
[1779615579095,41.26,76879.97,0.0,-0.99371,1e-05,0.68812]
[1779615585137,41.26,76880.1,0.0,-0.99371,1e-05,0.68826]
[1779615588158,41.26,76884.4,0.0,-0.99366,1e-05,0.69292]
[1779615589165,41.26,76885.23,0.0,-0.99365,1e-05,0.69383]
[1779615594200,41.26,76885.77,0.0,-0.99365,1e-05,0.69442]
[1779615598228,41.26,76888.86,0.0,-0.99361,1e-05,0.69779]
[1779615599235,41.26,76892.25,0.0,-0.99357,1e-05,0.7015]
[1779615605277,41.26,76892.75,0.0,-0.99357,1e-05,0.70205]
[1779615611319,41.26,76893.16,0.0,-0.99356,1e-05,0.7025]
[1779615616354,41.26,76893.78,0.0,-0.99356,1e-05,0.70319]
[1779615623404,41.26,76894.95,0.0,-0.99354,1e-05,0.70448]
[1779615624411,41.26,76895.83,0.0,-0.99353,1e-05,0.70545]
[1779615630453,41.26,76897.19,0.0,-0.99352,1e-05,0.70695]
[1779615634222,41.26,76897.33,0.0,-0.99353,1e-05,0.7052]
[1779615634425,41.26,76897.33,0.0,-0.99353,1e-05,0.7052]
[1779615634767,41.26,76897.33,0.0,-0.99353,1e-05,0.7052]
[1779615634819,41.26,76897.27,0.0,-0.99353,1e-05,0.70513]
[1779615643544,41.26,76889.88,0.0,-0.99362,1e-05,0.69702]
[1779615644551,41.26,76890.43,0.0,-0.99361,1e-05,0.69762]
[1779615646716,41.26,76890.39,0.0,-0.99361,1e-05,0.69757]
[1779615656636,41.26,76890.64,0.0,-0.99361,1e-05,0.69785]
[1779615658650,41.26,76892.62,0.0,-0.99359,1e-05,0.70002]
[1779615663685,41.26,76892.8,0.0,-0.99358,1e-05,0.70021]
[1779615665040,41.26,76892.8,0.0,-0.99358,1e-05,0.70021]
[1779615671742,41.26,76892.76,0.0,-0.99358,1e-05,0.70017]
[1779615673756,41.26,76891.74,0.0,-0.9936,1e-05,0.69905]
[1779615674124,41.26,76891.74,0.0,-0.9936,1e-05,0.69905]
[1779615674257,41.26,76891.74,0.0,-0.9936,1e-05,0.69905]
[1779615674766,41.26,76872.88,0.0,-0.99381,1e-05,0.67864]
[1779615675773,41.26,76872.26,0.0,-0.99381,1e-05,0.67798]
[1779615680809,41.26,76871.9,0.0,-0.99382,1e-05,0.67759]
[1779615682823,41.26,76870.78,0.0,-0.99383,1e-05,0.6764]
[1779615688866,41.26,76870.67,0.0,-0.99383,1e-05,0.67628]
[1779615695915,41.26,76870.78,0.0,-0.99384,1e-05,0.67455]
[1779615700950,41.26,76870.46,0.0,-0.99385,1e-05,0.67421]
[1779615705993,41.26,76870.71,0.0,-0.99385,1e-05,0.67448]
[1779615712035,41.26,76871.04,0.0,-0.99384,1e-05,0.67483]
[1779615713042,41.26,76867.92,0.0,-0.99388,1e-05,0.67151]
[1779615716003,41.26,76866.31,0.0,-0.99389,1e-05,0.66981]
[1779615721098,41.26,76865.43,0.0,-0.9939,1e-05,0.66888]
[1779615726133,41.26,76865.73,0.0,-0.9939,1e-05,0.6692]
[1779615728147,41.26,76884.98,0.0,-0.99369,1e-05,0.6898]
[1779615729154,41.26,76889.3,0.0,-0.99364,1e-05,0.6945]
[1779615731789,41.26,76889.26,0.0,-0.99364,1e-05,0.69445]
[1779615733181,41.26,76890.34,0.0,-0.99363,1e-05,0.69563]
[1779615737982,41.26,76890.7,0.0,-0.99362,1e-05,0.69602]
[1779615741237,41.26,76889.57,0.0,-0.99364,1e-05,0.69479]
[1779615748287,41.26,76889.34,0.0,-0.99364,1e-05,0.69454]
[1779615753322,41.26,76889.34,0.0,-0.99366,1e-05,0.69266]
[1779615759364,41.26,76889.41,0.0,-0.99366,1e-05,0.69273]
[1779615764399,41.26,76890.45,0.0,-0.99364,1e-05,0.69387]
[1779615765406,41.26,76891.79,0.0,-0.99363,1e-05,0.69533]
[1779615767420,41.26,76889.42,0.0,-0.99366,1e-05,0.69274]
[1779615772455,41.26,76889.32,0.0,-0.99366,1e-05,0.69264]
[1779615777647,41.26,76888.71,0.0,-0.99366,1e-05,0.69197]
[1779615783532,41.26,76889.13,0.0,-0.99366,1e-05,0.69243]
[1779615786554,41.26,76885.5,0.0,-0.9937,1e-05,0.68849]
[1779615792596,41.26,76885.67,0.0,-0.9937,1e-05,0.68867]
[1779615797631,41.26,76885.3,0.0,-0.9937,1e-05,0.68827]
[1779615800672,41.26,76888.17,0.0,-0.99367,1e-05,0.69139]
[1779615801417,41.26,76888.17,0.0,-0.99367,1e-05,0.69139]
[1779615801663,41.26,76901.69,0.0,-0.99352,1e-05,0.7062]
[1779615802670,41.26,76899.22,0.0,-0.99355,1e-05,0.70348]
[1779615803677,41.26,76897.03,0.0,-0.99357,1e-05,0.70107]
[1779615804525,41.26,76897.03,0.0,-0.99357,1e-05,0.70107]
[1779615804644,41.26,76897.03,0.0,-0.99357,1e-05,0.70107]
[1779615804728,41.26,76897.03,0.0,-0.99357,1e-05,0.70107]
[1779615805691,41.26,76900.79,0.0,-0.99353,1e-05,0.70521]
[1779615807704,41.26,76899.91,0.0,-0.99354,1e-05,0.70424]
[1779615808712,41.26,76899.12,0.0,-0.99355,1e-05,0.70337]
[1779615812729,41.26,76899.4,0.0,-0.99356,1e-05,0.70177]
[1779615812740,41.26,76898.05,0.0,-0.99358,1e-05,0.70029]
[1779615817775,41.26,76898.32,0.0,-0.99357,1e-05,0.70059]
[1779615822810,41.26,76898.89,0.0,-0.99357,1e-05,0.70121]
[1779615827845,41.26,76899.3,0.0,-0.99356,1e-05,0.70166]
[1779615832880,41.26,76898.86,0.0,-0.99357,1e-05,0.70118]
[1779615837915,41.26,76899.05,0.0,-0.99356,1e-05,0.70139]
[1779615843958,41.26,76898.99,0.0,-0.99357,1e-05,0.70132]
[1779615851010,41.26,76899.0,0.0,-0.99357,1e-05,0.70133]
[1779615856057,41.26,76897.37,0.0,-0.99358,1e-05,0.69954]
[1779615861094,41.26,76897.25,0.0,-0.99359,1e-05,0.69941]
[1779615861735,41.26,76897.25,0.0,-0.99359,1e-05,0.69941]
[1779615862101,41.26,76896.43,0.0,-0.99359,1e-05,0.69851]
[1779615869151,41.26,76896.7,0.0,-0.99359,1e-05,0.69881]
[1779615874186,41.26,76896.2,0.0,-0.99361,1e-05,0.69637]
[1779615875193,41.26,76894.13,0.0,-0.99364,1e-05,0.69411]
[1779615876200,41.26,76895.35,0.0,-0.99362,1e-05,0.69544]
[1779615882241,41.26,76896.53,0.0,-0.99361,1e-05,0.69673]
[1779615888284,41.26,76897.25,0.0,-0.9936,1e-05,0.69752]
[1779615890298,41.26,76896.28,0.0,-0.99361,1e-05,0.69645]
[1779615891733,41.26,76896.28,0.0,-0.99361,1e-05,0.69645]
[1779615901379,41.26,76896.36,0.0,-0.99361,1e-05,0.69654]
[1779615902384,41.26,76891.21,0.0,-0.99367,1e-05,0.69093]
[1779615905405,41.26,76888.49,0.0,-0.9937,1e-05,0.68798]
[1779615906721,41.26,76888.49,0.0,-0.9937,1e-05,0.68798]
[1779615912454,41.26,76888.27,0.0,-0.9937,1e-05,0.68774]
[1779615916907,41.26,76888.24,0.0,-0.9937,1e-05,0.68771]
[1779615917489,41.26,76885.19,0.0,-0.99374,1e-05,0.68441]
[1779615923197,41.26,76884.57,0.0,-0.99374,1e-05,0.68375]
[1779615928574,41.26,76883.76,0.0,-0.99375,1e-05,0.68287]
[1779615929318,41.26,76883.76,0.0,-0.99375,1e-05,0.68287]
[1779615935623,41.26,76884.06,0.0,-0.99377,1e-05,0.68133]
[1779615939521,41.26,76883.99,0.0,-0.99377,1e-05,0.68126]
[1779615945769,41.26,76885.28,0.0,-0.99375,1e-05,0.68264]
[1779615945849,41.26,76884.15,0.0,-0.99376,1e-05,0.68143]
[1779615951735,41.26,76887.4,0.0,-0.99373,1e-05,0.68493]
[1779615955763,41.26,76886.5,0.0,-0.99374,1e-05,0.68396]
[1779615956997,41.26,76886.5,0.0,-0.99374,1e-05,0.68396]
[1779615957778,41.26,76882.31,0.0,-0.99378,1e-05,0.67945]
[1779615962813,41.26,76883.48,0.0,-0.99377,1e-05,0.68071]
[1779615963820,41.26,76882.17,0.0,-0.99379,1e-05,0.6793]
[1779615968860,41.26,76881.8,0.0,-0.99379,1e-05,0.67891]
[1779615974902,41.26,76881.74,0.0,-0.99379,1e-05,0.67884]
[1779615980944,41.26,76881.84,0.0,-0.99379,1e-05,0.67895]
[1779615981951,41.26,76882.65,0.0,-0.99378,1e-05,0.67982]
[1779615983965,41.26,76887.39,0.0,-0.99373,1e-05,0.68492]
[1779615984972,41.26,76888.74,0.0,-0.99371,1e-05,0.68637]
[1779615985979,41.26,76889.53,0.0,-0.99371,1e-05,0.68723]
[1779615990547,41.26,76889.24,0.0,-0.99371,1e-05,0.68692]
[1779615991014,41.26,76889.93,0.0,-0.99372,1e-05,0.68579]
[1779615994035,41.26,76889.03,0.0,-0.99373,1e-05,0.68482]
[1779615997056,41.26,76887.42,0.0,-0.99375,1e-05,0.68308]
[1779616001084,41.26,76888.64,0.0,-0.99373,1e-05,0.6844]
[1779616003099,41.26,76889.48,0.0,-0.99372,1e-05,0.6853]
[1779616010147,41.26,76889.08,0.0,-0.99373,1e-05,0.68487]
[1779616015183,41.26,76889.8,0.0,-0.99372,1e-05,0.68565]
[1779616021225,41.26,76891.31,0.0,-0.9937,1e-05,0.68728]
[1779616022722,41.26,76891.06,0.0,-0.9937,1e-05,0.68701]
[1779616028274,41.26,76892.13,0.0,-0.99369,1e-05,0.68817]
[1779616029281,41.26,76891.18,0.0,-0.9937,1e-05,0.68714]
[1779616034316,41.26,76891.1,0.0,-0.9937,1e-05,0.68705]
[1779616043380,41.26,76890.58,0.0,-0.99371,1e-05,0.68649]
[1779616048416,41.26,76890.78,0.0,-0.99371,1e-05,0.68671]
[1779616053451,41.26,76891.43,0.0,-0.99372,1e-05,0.68553]
[1779616054720,41.26,76891.43,0.0,-0.99372,1e-05,0.68553]
[1779616065996,41.26,76890.68,0.0,-0.99373,1e-05,0.68472]
[1779616073591,41.26,76890.94,0.0,-0.99372,1e-05,0.68501]
[1779616080640,41.26,76890.78,0.0,-0.99372,1e-05,0.68483]
[1779616081647,41.26,76891.78,0.0,-0.99371,1e-05,0.68591]
[1779616085674,41.26,76893.13,0.0,-0.9937,1e-05,0.68737]
[1779616086682,41.26,76894.34,0.0,-0.99369,1e-05,0.68868]
[1779616087689,41.26,76896.23,0.0,-0.99366,1e-05,0.69074]
[1779616088696,41.26,76898.07,0.0,-0.99364,1e-05,0.69274]
[1779616091717,41.26,76898.96,0.0,-0.99363,1e-05,0.69371]
[1779616097759,41.26,76898.99,0.0,-0.99363,1e-05,0.69374]
[1779616100779,41.26,76896.95,0.0,-0.99366,1e-05,0.69152]
[1779616105815,41.26,76897.34,0.0,-0.99365,1e-05,0.69194]
[1779616110850,41.26,76897.02,0.0,-0.99366,1e-05,0.6916]
[1779616115886,41.26,76897.15,0.0,-0.99367,1e-05,0.68985]
[1779616123942,41.26,76897.74,0.0,-0.99366,1e-05,0.69049]
[1779616126963,41.26,76896.82,0.0,-0.99367,1e-05,0.68949]
[1779616134012,41.26,76896.82,0.0,-0.99367,1e-05,0.68949]
[1779616139047,41.26,76897.09,0.0,-0.99367,1e-05,0.68979]
[1779616144081,41.26,76896.79,0.0,-0.99367,1e-05,0.68946]
[1779616150126,41.26,76896.95,0.0,-0.99367,1e-05,0.68964]
[1779616154154,41.26,76895.48,0.0,-0.99369,1e-05,0.68804]
[1779616159189,41.26,76894.7,0.0,-0.9937,1e-05,0.6872]
[1779616161203,41.26,76892.53,0.0,-0.99372,1e-05,0.68485]
[1779616166238,41.26,76892.28,0.0,-0.99372,1e-05,0.68458]
[1779616171272,41.26,76891.83,0.0,-0.99375,1e-05,0.68222]
[1779616173509,41.26,76891.74,0.0,-0.99375,1e-05,0.68213]
[1779616173514,41.26,76889.7,0.0,-0.99377,1e-05,0.67993]
[1779616173684,41.26,76889.7,0.0,-0.99377,1e-05,0.67993]
[1779616174294,41.26,76886.12,0.0,-0.99381,1e-05,0.6761]
[1779616177315,41.26,76889.02,0.0,-0.99378,1e-05,0.6792]
[1779616182090,41.26,76889.32,0.0,-0.99377,1e-05,0.67953]
[1779616187385,41.26,76888.42,0.0,-0.99378,1e-05,0.67856]
[1779616192423,41.26,76888.42,0.0,-0.99378,1e-05,0.67856]
[1779616197458,41.26,76888.35,0.0,-0.99378,1e-05,0.67848]
[1779616202492,41.26,76888.72,0.0,-0.99378,1e-05,0.67888]
[1779616207527,41.26,76889.1,0.0,-0.99378,1e-05,0.67929]
[1779616212563,41.26,76889.54,0.0,-0.99377,1e-05,0.67976]
[1779616217598,41.26,76889.14,0.0,-0.99378,1e-05,0.67933]
[1779616225654,41.26,76889.18,0.0,-0.99378,1e-05,0.67937]
[1779616230689,41.26,76889.18,0.0,-0.99378,1e-05,0.67937]
[1779616235723,41.26,76891.81,0.0,-0.99376,1e-05,0.68033]
[1779616236731,41.26,76892.57,0.0,-0.99375,1e-05,0.68115]
[1779616241767,41.26,76893.01,0.0,-0.99375,1e-05,0.68162]
[1779616243781,41.26,76894.07,0.0,-0.99374,1e-05,0.68276]
[1779616248602,41.26,76893.54,0.0,-0.99374,1e-05,0.68219]
[1779616248816,41.26,76895.87,0.0,-0.99372,1e-05,0.68471]
[1779616249822,41.26,76897.91,0.0,-0.9937,1e-05,0.68691]
[1779616254858,41.26,76897.89,0.0,-0.9937,1e-05,0.68689]
[1779616257878,41.26,76898.93,0.0,-0.99368,1e-05,0.68802]
[1779616263928,41.26,76898.27,0.0,-0.99369,1e-05,0.6873]
[1779616268963,41.26,76898.22,0.0,-0.99369,1e-05,0.68725]
[1779616273998,41.26,76898.22,0.0,-0.99369,1e-05,0.68725]
[1779616280040,41.26,76898.37,0.0,-0.99369,1e-05,0.68741]
[1779616285075,41.26,76898.93,0.0,-0.99368,1e-05,0.68802]
[1779616290110,41.26,76899.36,0.0,-0.99368,1e-05,0.68849]
[1779616295145,41.26,76899.32,0.0,-0.9937,1e-05,0.68656]
[1779616299173,41.26,76891.68,0.0,-0.99378,1e-05,0.67833]
[1779616300180,41.26,76891.1,0.0,-0.99379,1e-05,0.67771]
[1779616305215,41.26,76890.68,0.0,-0.99379,1e-05,0.67726]
[1779616311257,41.26,76890.9,0.0,-0.99379,1e-05,0.67749]
[1779616314277,41.26,76892.58,0.0,-0.99377,1e-05,0.67929]
[1779616319313,41.26,76893.06,0.0,-0.99377,1e-05,0.67981]
[1779616321327,41.26,76894.29,0.0,-0.99375,1e-05,0.68113]
[1779616326362,41.26,76894.26,0.0,-0.99375,1e-05,0.6811]
[1779616331397,41.26,76894.44,0.0,-0.99375,1e-05,0.68129]
[1779616339454,41.26,76894.22,0.0,-0.99375,1e-05,0.68106]
[1779616344488,41.26,76894.32,0.0,-0.99375,1e-05,0.68116]
[1779616349523,41.26,76894.36,0.0,-0.99375,1e-05,0.68121]
[1779616351537,41.26,76898.49,0.0,-0.99372,1e-05,0.68378]
[1779616353551,41.26,76899.55,0.0,-0.99371,1e-05,0.68493]
[1779616358587,41.26,76899.72,0.0,-0.99371,1e-05,0.68511]
[1779616371678,41.26,76900.9,0.0,-0.9937,1e-05,0.68639]
[1779616377720,41.26,76900.82,0.0,-0.9937,1e-05,0.6863]
[1779616385776,41.26,76901.61,0.0,-0.99369,1e-05,0.68716]
[1779616388796,41.26,76900.82,0.0,-0.9937,1e-05,0.6863]
[1779616391818,41.26,76899.82,0.0,-0.99371,1e-05,0.68522]
[1779616396853,41.26,76900.09,0.0,-0.99371,1e-05,0.68551]
[1779616401888,41.26,76900.02,0.0,-0.99371,1e-05,0.68544]
[1779616406923,41.26,76900.13,0.0,-0.9937,1e-05,0.68556]
[1779616411958,41.26,76900.5,0.0,-0.99372,1e-05,0.68408]
[1779616415986,41.26,76901.29,0.0,-0.99371,1e-05,0.68493]
[1779616419883,41.26,76901.33,0.0,-0.99371,1e-05,0.68497]
[1779616420024,41.26,76906.7,0.0,-0.99365,1e-05,0.6908]
[1779616421021,41.26,76910.8,0.0,-0.9936,1e-05,0.69528]
[1779616422028,41.26,76912.18,0.0,-0.99359,1e-05,0.69679]
[1779616427064,41.26,76911.61,0.0,-0.99359,1e-05,0.69617]
[1779616432099,41.26,76911.97,0.0,-0.99359,1e-05,0.69656]
[1779616435175,41.26,76912.98,0.0,-0.99358,1e-05,0.69767]
[1779616441162,41.26,76912.59,0.0,-0.99358,1e-05,0.69724]
[1779616447204,41.26,76912.29,0.0,-0.99359,1e-05,0.69691]
[1779616453246,41.26,76912.36,0.0,-0.99358,1e-05,0.69699]
[1779616458281,41.26,76912.57,0.0,-0.99358,1e-05,0.69722]
[1779616466337,41.26,76912.56,0.0,-0.99358,1e-05,0.69721]
[1779616471373,41.26,76912.51,0.0,-0.9936,1e-05,0.69525]
[1779616477414,41.26,76911.69,0.0,-0.99361,1e-05,0.69435]
[1779616482449,41.26,76911.72,0.0,-0.99361,1e-05,0.69439]
[1779616489498,41.26,76911.78,0.0,-0.99361,1e-05,0.69445]
[1779616493860,41.26,76912.68,0.0,-0.9936,1e-05,0.69544]
[1779616499568,41.26,76912.6,0.0,-0.9936,1e-05,0.69535]
[1779616504603,41.26,76912.36,0.0,-0.9936,1e-05,0.69509]
[1779616511026,41.26,76911.78,0.0,-0.99361,1e-05,0.69445]
[1779616516686,41.26,76911.75,0.0,-0.99361,1e-05,0.69442]
[1779616521722,41.26,76912.7,0.0,-0.9936,1e-05,0.69546]
[1779616524743,41.26,76911.87,0.0,-0.99361,1e-05,0.69455]
[1779616529780,41.26,76910.99,0.0,-0.99362,1e-05,0.69359]
[1779616534814,41.26,76911.07,0.0,-0.99363,1e-05,0.69178]
[1779616537836,41.26,76910.01,0.0,-0.99364,1e-05,0.69062]
[1779616538843,41.26,76909.2,0.0,-0.99365,1e-05,0.68974]
[1779616543878,41.26,76908.8,0.0,-0.99366,1e-05,0.68931]
[1779616550927,41.26,76908.54,0.0,-0.99366,1e-05,0.68902]
[1779616555962,41.26,76908.58,0.0,-0.99366,1e-05,0.68907]
[1779616566032,41.26,76908.07,0.0,-0.99367,1e-05,0.68851]
[1779616569053,41.26,76906.78,0.0,-0.99368,1e-05,0.68711]
[1779616575095,41.26,76906.88,0.0,-0.99368,1e-05,0.68722]
[1779616582144,41.26,76906.96,0.0,-0.99368,1e-05,0.68731]
[1779616588185,41.26,76906.8,0.0,-0.99368,1e-05,0.68713]
[1779616594228,41.26,76906.93,0.0,-0.9937,1e-05,0.68539]
[1779616599263,41.26,76907.25,0.0,-0.99369,1e-05,0.68573]
[1779616606316,41.26,76907.24,0.0,-0.99369,1e-05,0.68572]
[1779616611353,41.26,76907.18,0.0,-0.99369,1e-05,0.68566]
[1779616619409,41.26,76907.35,0.0,-0.99369,1e-05,0.68584]
[1779616624444,41.26,76907.45,0.0,-0.99369,1e-05,0.68595]
[1779616631493,41.26,76907.76,0.0,-0.99369,1e-05,0.68629]
[1779616638542,41.26,76907.66,0.0,-0.99369,1e-05,0.68618]
[1779616646600,41.26,76907.51,0.0,-0.99369,1e-05,0.68602]
[1779616652648,41.26,76907.53,0.0,-0.99371,1e-05,0.68415]
[1779616658690,41.26,76907.92,0.0,-0.9937,1e-05,0.68458]
[1779616659697,41.26,76909.39,0.0,-0.99369,1e-05,0.68617]
[1779616664732,41.26,76909.38,0.0,-0.99369,1e-05,0.68616]
[1779616667753,41.26,76914.08,0.0,-0.99363,1e-05,0.69127]
[1779616671855,41.26,76914.34,0.0,-0.99363,1e-05,0.69155]
[1779616672916,41.26,76914.26,0.0,-0.99363,1e-05,0.69147]
[1779616672923,41.26,76938.39,0.0,-0.99335,1e-05,0.71822]
[1779616673795,41.26,76937.15,0.0,-0.99337,1e-05,0.71682]
[1779616674723,41.26,76937.15,0.0,-0.99337,1e-05,0.71682]
[1779616674868,41.26,76937.15,0.0,-0.99337,1e-05,0.71682]
[1779616674968,41.26,76936.84,0.0,-0.99337,1e-05,0.71648]
[1779616678830,41.26,76938.09,0.0,-0.99336,1e-05,0.71788]
[1779616683865,41.26,76938.21,0.0,-0.99336,1e-05,0.71802]
[1779616688900,41.26,76935.57,0.0,-0.99339,1e-05,0.71505]
[1779616694942,41.26,76935.03,0.0,-0.99339,1e-05,0.71444]
[1779616699977,41.26,76935.28,0.0,-0.99339,1e-05,0.71472]
[1779616705012,41.26,76934.89,0.0,-0.99339,1e-05,0.71429]
[1779616710047,41.26,76935.05,0.0,-0.99339,1e-05,0.71447]
[1779616715082,41.26,76934.97,0.0,-0.99341,1e-05,0.71243]
[1779616718103,41.26,76933.42,0.0,-0.99343,1e-05,0.7107]
[1779616723138,41.26,76933.99,0.0,-0.99342,1e-05,0.71134]
[1779616730187,41.26,76933.91,0.0,-0.99342,1e-05,0.71125]
[1779616735222,41.26,76933.99,0.0,-0.99342,1e-05,0.71134]
[1779616738243,41.26,76930.07,0.0,-0.99347,1e-05,0.70697]
[1779616739250,41.26,76929.18,0.0,-0.99348,1e-05,0.70598]
[1779616743278,41.26,76933.37,0.0,-0.99343,1e-05,0.71065]
[1779616747306,41.26,76934.33,0.0,-0.99342,1e-05,0.71172]
[1779616748313,41.26,76935.65,0.0,-0.9934,1e-05,0.7132]
[1779616750328,41.26,76934.28,0.0,-0.99342,1e-05,0.71166]
[1779616758384,41.26,76934.74,0.0,-0.99341,1e-05,0.71218]
[1779616764426,41.26,76934.34,0.0,-0.99342,1e-05,0.71173]
[1779616768453,41.26,76935.23,0.0,-0.99341,1e-05,0.71272]
[1779616773489,41.26,76935.17,0.0,-0.99343,1e-05,0.71072]
[1779616779531,41.26,76935.09,0.0,-0.99343,1e-05,0.71063]
[1779616783559,41.26,76936.45,0.0,-0.99341,1e-05,0.71215]
[1779616786580,41.26,76937.26,0.0,-0.9934,1e-05,0.71306]
[1779616792622,41.26,76937.3,0.0,-0.9934,1e-05,0.7131]
[1779616797657,41.26,76938.49,0.0,-0.99339,1e-05,0.71443]
[1779616801685,41.26,76940.91,0.0,-0.99336,1e-05,0.71715]
[1779616802692,41.26,76942.69,0.0,-0.99334,1e-05,0.71916]
[1779616803699,41.26,76939.98,0.0,-0.99337,1e-05,0.71611]
[1779616805129,41.26,76939.98,0.0,-0.99337,1e-05,0.71611]
[1779616805152,41.26,76932.32,0.0,-0.99346,1e-05,0.70754]
[1779616805713,41.26,76926.21,0.0,-0.99353,1e-05,0.70077]
[1779616806720,41.26,76927.01,0.0,-0.99352,1e-05,0.70165]
[1779616807717,41.26,76927.01,0.0,-0.99352,1e-05,0.70165]
[1779616808721,41.26,76926.65,0.0,-0.99352,1e-05,0.70125]
[1779616808734,41.26,76926.72,0.0,-0.99352,1e-05,0.70133]
[1779616809897,41.26,76926.72,0.0,-0.99352,1e-05,0.70133]
[1779616809969,41.26,76926.72,0.0,-0.99352,1e-05,0.70133]
[1779616809999,41.26,76927.42,0.0,-0.99352,1e-05,0.7021]
[1779616810748,41.26,76922.8,0.0,-0.99357,1e-05,0.69701]
[1779616816790,41.26,76922.82,0.0,-0.99357,1e-05,0.69703]
[1779616821828,41.26,76921.93,0.0,-0.99358,1e-05,0.69605]
[1779616824849,41.26,76913.6,0.0,-0.99367,1e-05,0.68696]
[1779616826863,41.26,76911.26,0.0,-0.9937,1e-05,0.68442]
[1779616829602,41.26,76912.02,0.0,-0.99369,1e-05,0.68524]
[1779616829693,41.26,76912.02,0.0,-0.99369,1e-05,0.68524]
[1779616829721,41.26,76912.02,0.0,-0.99369,1e-05,0.68524]
[1779616829884,41.26,76911.17,0.0,-0.9937,1e-05,0.68432]
[1779616834919,41.26,76907.17,0.0,-0.99376,1e-05,0.67813]
[1779616838419,41.26,76906.72,0.0,-0.99377,1e-05,0.67765]
[1779616838470,41.26,76906.72,0.0,-0.99377,1e-05,0.67765]
[1779616838490,41.26,76906.72,0.0,-0.99377,1e-05,0.67765]
[1779616838722,41.26,76906.72,0.0,-0.99377,1e-05,0.67765]
[1779616838947,41.26,76906.57,0.0,-0.99377,1e-05,0.67748]
[1779616842976,41.26,76901.88,0.0,-0.99382,1e-05,0.67246]
[1779616845995,41.26,76895.69,0.0,-0.99389,1e-05,0.66588]
[1779616848189,41.26,76894.18,0.0,-0.9939,1e-05,0.66429]
[1779616848219,41.26,76893.63,0.0,-0.99391,1e-05,0.66371]
[1779616848265,41.26,76893.63,0.0,-0.99391,1e-05,0.66371]
[1779616848413,41.26,76893.63,0.0,-0.99391,1e-05,0.66371]
[1779616848470,41.26,76893.63,0.0,-0.99391,1e-05,0.66371]
[1779616849018,41.26,76890.56,0.0,-0.99394,1e-05,0.66047]
[1779616850025,41.26,76886.03,0.0,-0.99399,1e-05,0.65573]
[1779616852038,41.26,76882.46,0.0,-0.99403,1e-05,0.652]
[1779616853046,41.26,76872.05,0.0,-0.99414,1e-05,0.64125]
[1779616854053,41.26,76870.79,0.0,-0.99415,1e-05,0.63996]
[1779616856067,41.26,76868.7,0.0,-0.99417,1e-05,0.63783]
[1779616857074,41.26,76865.18,0.0,-0.99421,1e-05,0.63424]
[1779616858885,41.26,76864.8,0.0,-0.99421,1e-05,0.63385]
[1779616858970,41.26,76864.8,0.0,-0.99421,1e-05,0.63385]
[1779616858981,41.26,76864.8,0.0,-0.99421,1e-05,0.63385]
[1779616859220,41.26,76864.8,0.0,-0.99421,1e-05,0.63385]
[1779616859088,41.26,76864.88,0.0,-0.99421,1e-05,0.63393]
[1779616860095,41.26,76857.63,0.0,-0.99429,1e-05,0.62661]
[1779616861102,41.26,76853.48,0.0,-0.99433,1e-05,0.62244]
[1779616862110,41.26,76850.35,0.0,-0.99436,1e-05,0.61932]
[1779616863120,41.26,76843.5,0.0,-0.99443,1e-05,0.61253]
[1779616866141,41.26,76845.56,0.0,-0.99441,1e-05,0.61456]
[1779616869856,41.26,76844.51,0.0,-0.99442,1e-05,0.61352]
[1779616869975,41.26,76844.51,0.0,-0.99442,1e-05,0.61352]
[1779616870220,41.26,76844.51,0.0,-0.99442,1e-05,0.61352]
[1779616870169,41.26,76844.07,0.0,-0.99443,1e-05,0.61309]
[1779616873190,41.26,76841.59,0.0,-0.99445,1e-05,0.61064]
[1779616876675,41.26,76841.76,0.0,-0.99445,1e-05,0.61081]
[1779616876722,41.26,76841.76,0.0,-0.99445,1e-05,0.61081]
[1779616876833,41.26,76841.76,0.0,-0.99445,1e-05,0.61081]
[1779616876971,41.26,76841.76,0.0,-0.99445,1e-05,0.61081]
[1779616877218,41.26,76841.75,0.0,-0.99445,1e-05,0.6108]
[1779616882252,41.26,76842.05,0.0,-0.99445,1e-05,0.6111]
[1779616887288,41.26,76843.18,0.0,-0.99444,1e-05,0.61221]
[1779616888493,41.26,76843.18,0.0,-0.99444,1e-05,0.61221]
[1779616888508,41.26,76843.18,0.0,-0.99444,1e-05,0.61221]
[1779616888720,41.26,76843.18,0.0,-0.99444,1e-05,0.61221]
[1779616888820,41.26,76843.32,0.0,-0.99443,1e-05,0.61235]
[1779616894338,41.26,76843.35,0.0,-0.99445,1e-05,0.61064]
[1779616899372,41.26,76852.0,0.0,-0.99436,1e-05,0.61921]
[1779616900379,41.26,76851.7,0.0,-0.99436,1e-05,0.61891]
[1779616901768,41.26,76851.7,0.0,-0.99436,1e-05,0.61891]
[1779616901828,41.26,76851.7,0.0,-0.99436,1e-05,0.61891]
[1779616901972,41.26,76851.7,0.0,-0.99436,1e-05,0.61891]
[1779616902067,41.26,76851.7,0.0,-0.99436,1e-05,0.61891]
[1779616907429,41.26,76852.58,0.0,-0.99436,1e-05,0.61979]
[1779616908436,41.26,76854.88,0.0,-0.99433,1e-05,0.62208]
[1779616912052,41.26,76853.29,0.0,-0.99435,1e-05,0.62049]
[1779616912104,41.26,76853.29,0.0,-0.99435,1e-05,0.62049]
[1779616912222,41.26,76853.29,0.0,-0.99435,1e-05,0.62049]
[1779616912195,41.26,76853.4,0.0,-0.99435,1e-05,0.6206]
[1779616913471,41.26,76856.18,0.0,-0.99432,1e-05,0.62338]
[1779616920520,41.26,76856.06,0.0,-0.99432,1e-05,0.62326]
[1779616925555,41.26,76855.94,0.0,-0.99432,1e-05,0.62314]
[1779616926572,41.26,76855.94,0.0,-0.99432,1e-05,0.62314]
[1779616926634,41.26,76855.94,0.0,-0.99432,1e-05,0.62314]
[1779616926721,41.26,76855.94,0.0,-0.99432,1e-05,0.62314]
[1779616926795,41.26,76855.94,0.0,-0.99432,1e-05,0.62314]
[1779616932604,41.26,76859.83,0.0,-0.99428,1e-05,0.62705]
[1779616933628,41.26,76859.83,0.0,-0.99428,1e-05,0.62705]
[1779616933720,41.26,76859.83,0.0,-0.99428,1e-05,0.62705]
[1779616933738,41.26,76859.83,0.0,-0.99428,1e-05,0.62705]
[1779616933970,41.26,76859.83,0.0,-0.99428,1e-05,0.62705]
[1779616934071,41.26,76859.85,0.0,-0.99428,1e-05,0.62707]
[1779616939653,41.26,76860.17,0.0,-0.99428,1e-05,0.62739]
[1779616942478,41.26,76860.7,0.0,-0.99427,1e-05,0.62793]
[1779616942591,41.26,76860.7,0.0,-0.99427,1e-05,0.62793]
[1779616942720,41.26,76860.7,0.0,-0.99427,1e-05,0.62793]
[1779616942813,41.26,76860.11,0.0,-0.99428,1e-05,0.62733]
[1779616950730,41.26,76860.19,0.0,-0.99428,1e-05,0.62741]
[1779616951737,41.26,76860.52,0.0,-0.99429,1e-05,0.62597]
[1779616953644,41.26,76860.52,0.0,-0.99429,1e-05,0.62597]
[1779616953721,41.26,76860.52,0.0,-0.99429,1e-05,0.62597]
[1779616953972,41.26,76860.52,0.0,-0.99429,1e-05,0.62597]
[1779616954072,41.26,76860.79,0.0,-0.99429,1e-05,0.62624]
[1779616959792,41.26,76863.0,0.0,-0.99427,1e-05,0.62847]
[1779616964829,41.26,76863.17,0.0,-0.99426,1e-05,0.62864]
[1779616971878,41.26,76863.08,0.0,-0.99426,1e-05,0.62855]
[1779616973742,41.26,76863.08,0.0,-0.99426,1e-05,0.62855]
[1779616973818,41.26,76863.08,0.0,-0.99426,1e-05,0.62855]
[1779616973972,41.26,76863.08,0.0,-0.99426,1e-05,0.62855]
[1779616974009,41.26,76863.12,0.0,-0.99426,1e-05,0.62859]
[1779616977920,41.26,76866.3,0.0,-0.99423,1e-05,0.63181]
[1779616978539,41.26,76866.3,0.0,-0.99423,1e-05,0.63181]
[1779616978652,41.26,76866.3,0.0,-0.99423,1e-05,0.63181]
[1779616978721,41.26,76866.3,0.0,-0.99423,1e-05,0.63181]
[1779616978927,41.26,76866.51,0.0,-0.99423,1e-05,0.63202]
[1779616980941,41.26,76871.89,0.0,-0.99417,1e-05,0.63749]
[1779616983574,41.26,76872.69,0.0,-0.99416,1e-05,0.63831]
[1779616983684,41.26,76872.69,0.0,-0.99416,1e-05,0.63831]
[1779616983721,41.26,76872.69,0.0,-0.99416,1e-05,0.63831]
[1779616983962,41.26,76872.99,0.0,-0.99416,1e-05,0.63862]
[1779616988997,41.26,76874.29,0.0,-0.99415,1e-05,0.63995]
[1779616990998,41.26,76874.32,0.0,-0.99415,1e-05,0.63998]
[1779616991073,41.26,76874.32,0.0,-0.99415,1e-05,0.63998]
[1779616991216,41.26,76874.32,0.0,-0.99415,1e-05,0.63998]
[1779616991355,41.26,76874.32,0.0,-0.99415,1e-05,0.63998]
[1779616991259,41.26,76874.33,0.0,-0.99415,1e-05,0.63999]
[1779616991472,41.26,76874.33,0.0,-0.99415,1e-05,0.63999]
[1779616991447,41.26,76874.33,0.0,-0.99415,1e-05,0.63999]
[1779616997053,41.26,76874.05,0.0,-0.99415,1e-05,0.6397]
[1779617000417,41.26,76873.57,0.0,-0.99416,1e-05,0.63921]
[1779617000468,41.26,76873.57,0.0,-0.99416,1e-05,0.63921]
[1779617000484,41.26,76873.57,0.0,-0.99416,1e-05,0.63921]
[1779617000599,41.26,76873.57,0.0,-0.99416,1e-05,0.63921]
[1779617000718,41.26,76873.57,0.0,-0.99416,1e-05,0.63921]
[1779617000969,41.26,76873.57,0.0,-0.99416,1e-05,0.63921]
[1779617001081,41.26,76873.54,0.0,-0.99416,1e-05,0.63918]
[1779617006116,41.26,76874.22,0.0,-0.99415,1e-05,0.63988]
[1779617011151,41.26,76874.07,0.0,-0.99417,1e-05,0.63793]
[1779617016186,41.26,76874.14,0.0,-0.99417,1e-05,0.638]
[1779617020289,41.26,76874.16,0.0,-0.99417,1e-05,0.63802]
[1779617020382,41.26,76874.16,0.0,-0.99417,1e-05,0.63802]
[1779617020321,41.26,76875.58,0.0,-0.99415,1e-05,0.63947]
[1779617020471,41.26,76875.58,0.0,-0.99415,1e-05,0.63947]
[1779617021221,41.26,76882.19,0.0,-0.99408,1e-05,0.64627]
[1779617024242,41.26,76882.77,0.0,-0.99407,1e-05,0.64687]
[1779617026597,41.26,76881.24,0.0,-0.99409,1e-05,0.64529]
[1779617026606,41.26,76881.24,0.0,-0.99409,1e-05,0.64529]
[1779617026718,41.26,76881.24,0.0,-0.99409,1e-05,0.64529]
[1779617027263,41.26,76881.31,0.0,-0.99409,1e-05,0.64536]
[1779617036329,41.26,76881.98,0.0,-0.99408,1e-05,0.64605]
[1779617041364,41.26,76881.98,0.0,-0.99408,1e-05,0.64605]
[1779617043378,41.26,76875.81,0.0,-0.99415,1e-05,0.63971]
[1779617044115,41.26,76875.81,0.0,-0.99415,1e-05,0.63971]
[1779617044185,41.26,76875.81,0.0,-0.99415,1e-05,0.63971]
[1779617044218,41.26,76875.81,0.0,-0.99415,1e-05,0.63971]
[1779617044385,41.26,76875.96,0.0,-0.99415,1e-05,0.63986]
[1779617049420,41.26,76874.98,0.0,-0.99416,1e-05,0.63886]
[1779617053346,41.26,76875.41,0.0,-0.99415,1e-05,0.6393]
[1779617053419,41.26,76875.41,0.0,-0.99415,1e-05,0.6393]
[1779617053393,41.26,76875.87,0.0,-0.99415,1e-05,0.63977]
[1779617053469,41.26,76875.87,0.0,-0.99415,1e-05,0.63977]
[1779617053502,41.26,76876.12,0.0,-0.99414,1e-05,0.64002]
[1779617062514,41.26,76874.82,0.0,-0.99416,1e-05,0.63869]
[1779617063521,41.26,76871.28,0.0,-0.9942,1e-05,0.63508]
[1779617064469,41.26,76871.28,0.0,-0.9942,1e-05,0.63508]
[1779617064559,41.26,76871.28,0.0,-0.9942,1e-05,0.63508]
[1779617064720,41.26,76871.28,0.0,-0.9942,1e-05,0.63508]
[1779617064796,41.26,76871.61,0.0,-0.99419,1e-05,0.63542]
[1779617071577,41.26,76871.26,0.0,-0.99421,1e-05,0.63327]
[1779617074960,41.26,76871.12,0.0,-0.99421,1e-05,0.63313]
[1779617074968,41.26,76871.12,0.0,-0.99421,1e-05,0.63313]
[1779617075095,41.26,76871.12,0.0,-0.99421,1e-05,0.63313]
[1779617075219,41.26,76871.12,0.0,-0.99421,1e-05,0.63313]
[1779617075317,41.26,76872.21,0.0,-0.9942,1e-05,0.63424]
[1779617080641,41.26,76873.51,0.0,-0.99419,1e-05,0.63556]
[1779617085676,41.26,76873.52,0.0,-0.99419,1e-05,0.63557]
[1779617090711,41.26,76873.56,0.0,-0.99419,1e-05,0.63561]
[1779617093732,41.26,76875.31,0.0,-0.99417,1e-05,0.6374]
[1779617098767,41.26,76876.2,0.0,-0.99416,1e-05,0.63831]
[1779617102890,41.26,76876.51,0.0,-0.99416,1e-05,0.63862]
[1779617102968,41.26,76876.51,0.0,-0.99416,1e-05,0.63862]
[1779617102977,41.26,76876.51,0.0,-0.99416,1e-05,0.63862]
[1779617102992,41.26,76876.24,0.0,-0.99416,1e-05,0.63835]
[1779617106720,41.26,76876.22,0.0,-0.99416,1e-05,0.63833]
[1779617107065,41.26,76876.22,0.0,-0.99416,1e-05,0.63833]
[1779617107163,41.26,76876.15,0.0,-0.99416,1e-05,0.63826]
[1779617107963,41.26,76876.15,0.0,-0.99416,1e-05,0.63826]
[1779617110722,41.26,76876.2,0.0,-0.99416,1e-05,0.63831]
[1779617110925,41.26,76876.2,0.0,-0.99416,1e-05,0.63831]
[1779617111026,41.26,76876.2,0.0,-0.99416,1e-05,0.63831]
[1779617114719,41.26,76876.2,0.0,-0.99416,1e-05,0.63831]
[1779617114919,41.26,76876.2,0.0,-0.99416,1e-05,0.63831]
[1779617115019,41.26,76876.2,0.0,-0.99416,1e-05,0.63831]
[1779617116719,41.26,76876.2,0.0,-0.99416,1e-05,0.63831]
[1779617116928,41.26,76876.2,0.0,-0.99416,1e-05,0.63831]
[1779617116957,41.26,76876.2,0.0,-0.99416,1e-05,0.63831]
[1779617120719,41.26,76876.37,0.0,-0.99416,1e-05,0.63848]
[1779617120939,41.26,76876.37,0.0,-0.99416,1e-05,0.63848]
[1779617120967,41.26,76876.33,0.0,-0.99416,1e-05,0.63844]
[1779617124719,41.26,76876.33,0.0,-0.99416,1e-05,0.63844]
[1779617124925,41.26,76876.33,0.0,-0.99416,1e-05,0.63844]
[1779617125096,41.26,76876.33,0.0,-0.99416,1e-05,0.63844]
[1779617125219,41.26,76876.33,0.0,-0.99416,1e-05,0.63844]
[1779617125432,41.26,76876.33,0.0,-0.99416,1e-05,0.63844]
[1779617125321,41.26,76876.33,0.0,-0.99416,1e-05,0.63844]
[1779617128720,41.26,76876.83,0.0,-0.99415,1e-05,0.63895]
[1779617128735,41.26,76876.83,0.0,-0.99415,1e-05,0.63895]
[1779617128977,41.26,76876.67,0.0,-0.99416,1e-05,0.63879]
[1779617135019,41.26,76876.71,0.0,-0.99417,1e-05,0.63703]
[1779617144315,41.26,76876.67,0.0,-0.99417,1e-05,0.63699]
[1779617151132,41.26,76876.19,0.0,-0.99418,1e-05,0.6365]
[1779617157174,41.26,76876.11,0.0,-0.99418,1e-05,0.63642]
[1779617162209,41.26,76879.49,0.0,-0.99414,1e-05,0.63987]
[1779617164223,41.26,76880.67,0.0,-0.99413,1e-05,0.64109]
[1779617168251,41.26,76879.31,0.0,-0.99414,1e-05,0.63969]
[1779617174294,41.26,76880.32,0.0,-0.99413,1e-05,0.64073]
[1779617178322,41.26,76889.43,0.0,-0.99404,1e-05,0.65013]
[1779617179330,41.26,76889.66,0.0,-0.99403,1e-05,0.65037]
[1779617180723,41.26,76889.71,0.0,-0.99403,1e-05,0.65043]
[1779617180825,41.26,76889.71,0.0,-0.99403,1e-05,0.65043]
[1779617181344,41.26,76889.67,0.0,-0.99403,1e-05,0.65038]
[1779617182350,41.26,76893.71,0.0,-0.99399,1e-05,0.65459]
[1779617187385,41.26,76894.28,0.0,-0.99398,1e-05,0.65519]
[1779617191412,41.26,76895.13,0.0,-0.99399,1e-05,0.65424]
[1779617197456,41.26,76902.27,0.0,-0.99391,1e-05,0.66174]
[1779617198463,41.26,76905.53,0.0,-0.99388,1e-05,0.66519]
[1779617202492,41.26,76908.4,0.0,-0.99385,1e-05,0.66823]
[1779617203499,41.26,76910.06,0.0,-0.99383,1e-05,0.67]
[1779617205513,41.26,76913.32,0.0,-0.99379,1e-05,0.67348]
[1779617206225,41.26,76913.32,0.0,-0.99379,1e-05,0.67348]
[1779617210548,41.26,76915.38,0.0,-0.99377,1e-05,0.67569]
[1779617215582,41.26,76916.74,0.0,-0.99376,1e-05,0.67715]
[1779617218604,41.26,76924.24,0.0,-0.99367,1e-05,0.68526]
[1779617220617,41.26,76925.03,0.0,-0.99366,1e-05,0.68611]
[1779617222634,41.26,76927.74,0.0,-0.99363,1e-05,0.68907]
[1779617224648,41.26,76929.43,0.0,-0.99361,1e-05,0.69091]
[1779617228679,41.26,76931.51,0.0,-0.99359,1e-05,0.69319]
[1779617230692,41.26,76927.42,0.0,-0.99364,1e-05,0.68872]
[1779617231699,41.26,76926.15,0.0,-0.99365,1e-05,0.68733]
[1779617235727,41.26,76924.06,0.0,-0.99367,1e-05,0.68506]
[1779617236734,41.26,76919.69,0.0,-0.99372,1e-05,0.68033]
[1779617242776,41.26,76919.86,0.0,-0.99372,1e-05,0.68051]
[1779617248818,41.26,76919.86,0.0,-0.99372,1e-05,0.68051]
[1779617253852,41.26,76919.19,0.0,-0.99375,1e-05,0.67791]
[1779617262916,41.26,76919.14,0.0,-0.99375,1e-05,0.67785]
[1779617268958,41.26,76919.26,0.0,-0.99374,1e-05,0.67798]
[1779617273993,41.26,76919.35,0.0,-0.99374,1e-05,0.67808]
[1779617281045,41.26,76919.2,0.0,-0.99375,1e-05,0.67792]
[1779617285072,41.26,76912.51,0.0,-0.99382,1e-05,0.67075]
[1779617286079,41.26,76910.03,0.0,-0.99385,1e-05,0.6681]
[1779617288093,41.26,76905.44,0.0,-0.9939,1e-05,0.66324]
[1779617291113,41.26,76903.79,0.0,-0.99391,1e-05,0.66149]
[1779617293128,41.26,76901.41,0.0,-0.99394,1e-05,0.65899]
[1779617295143,41.26,76896.83,0.0,-0.99399,1e-05,0.65419]
[1779617296149,41.26,76891.32,0.0,-0.99405,1e-05,0.64845]
[1779617302192,41.26,76891.12,0.0,-0.99405,1e-05,0.64824]
[1779617304206,41.26,76889.53,0.0,-0.99407,1e-05,0.64659]
[1779617308233,41.26,76888.45,0.0,-0.99408,1e-05,0.64548]
[1779617309261,41.26,76888.45,0.0,-0.99408,1e-05,0.64548]
[1779617315283,41.26,76886.73,0.0,-0.99411,1e-05,0.64189]
[1779617328373,41.26,76887.13,0.0,-0.99411,1e-05,0.6423]
[1779617335423,41.26,76889.24,0.0,-0.99409,1e-05,0.64448]
[1779617341466,41.26,76891.51,0.0,-0.99406,1e-05,0.64682]
[1779617342473,41.26,76893.5,0.0,-0.99404,1e-05,0.64889]
[1779617344487,41.26,76898.61,0.0,-0.99399,1e-05,0.65421]
[1779617349521,41.26,76898.76,0.0,-0.99399,1e-05,0.65437]
[1779617357578,41.26,76898.88,0.0,-0.99398,1e-05,0.65449]
[1779617361607,41.26,76900.5,0.0,-0.99397,1e-05,0.65619]
[1779617366641,41.26,76900.41,0.0,-0.99397,1e-05,0.6561]
[1779617369663,41.26,76892.37,0.0,-0.99405,1e-05,0.64772]
[1779617370670,41.26,76891.84,0.0,-0.99406,1e-05,0.64717]
[1779617373691,41.26,76890.03,0.0,-0.9941,1e-05,0.64348]
[1779617377718,41.26,76888.23,0.0,-0.99411,1e-05,0.64162]
[1779617383761,41.26,76888.17,0.0,-0.99411,1e-05,0.64156]
[1779617389802,41.26,76888.2,0.0,-0.99411,1e-05,0.64159]
[1779617395845,41.26,76888.01,0.0,-0.99412,1e-05,0.6414]
[1779617400880,41.26,76887.9,0.0,-0.99412,1e-05,0.64128]
[1779617408935,41.26,76887.99,0.0,-0.99412,1e-05,0.64138]
[1779617414978,41.26,76888.06,0.0,-0.99412,1e-05,0.64145]
[1779617420026,41.26,76888.26,0.0,-0.99411,1e-05,0.64165]
[1779617427075,41.26,76887.93,0.0,-0.99412,1e-05,0.64131]
[1779617432110,41.26,76887.93,0.0,-0.99413,1e-05,0.6395]
[1779617440167,41.26,76885.5,0.0,-0.99416,1e-05,0.63701]
[1779617441174,41.26,76878.73,0.0,-0.99423,1e-05,0.63012]
[1779617443188,41.26,76877.62,0.0,-0.99424,1e-05,0.629]
[1779617444195,41.26,76874.69,0.0,-0.99427,1e-05,0.62604]
[1779617445202,41.26,76873.01,0.0,-0.99429,1e-05,0.62434]
[1779617450237,41.26,76871.76,0.0,-0.9943,1e-05,0.62309]
[1779617453258,41.26,76870.55,0.0,-0.99431,1e-05,0.62187]
[1779617454265,41.26,76868.35,0.0,-0.99434,1e-05,0.61967]
[1779617459299,41.26,76864.66,0.0,-0.99437,1e-05,0.61599]
[1779617461315,41.26,76859.73,0.0,-0.99442,1e-05,0.61111]
[1779617463329,41.26,76855.51,0.0,-0.99447,1e-05,0.60695]
[1779617464336,41.26,76853.36,0.0,-0.99449,1e-05,0.60484]
[1779617469370,41.26,76852.48,0.0,-0.9945,1e-05,0.60398]
[1779617474406,41.26,76849.59,0.0,-0.99453,1e-05,0.60116]
[1779617476420,41.26,76850.71,0.0,-0.99451,1e-05,0.60225]
[1779617481455,41.26,76850.92,0.0,-0.99451,1e-05,0.60245]
[1779617486490,41.26,76850.81,0.0,-0.99451,1e-05,0.60235]
[1779617493538,41.26,76850.96,0.0,-0.99453,1e-05,0.60076]
[1779617498574,41.26,76850.61,0.0,-0.99453,1e-05,0.60042]
[1779617503609,41.26,76850.56,0.0,-0.99453,1e-05,0.60037]
[1779617508644,41.26,76850.24,0.0,-0.99453,1e-05,0.60006]
[1779617513679,41.26,76850.23,0.0,-0.99453,1e-05,0.60005]
[1779617518714,41.26,76850.3,0.0,-0.99453,1e-05,0.60012]
[1779617526769,41.26,76847.97,0.0,-0.99456,1e-05,0.59786]
[1779617531806,41.26,76847.97,0.0,-0.99456,1e-05,0.59786]
[1779617533820,41.26,76846.61,0.0,-0.99457,1e-05,0.59654]
[1779617542883,41.26,76847.2,0.0,-0.99456,1e-05,0.59711]
[1779617547920,41.26,76847.16,0.0,-0.99456,1e-05,0.59707]
[1779617551950,41.26,76849.04,0.0,-0.99456,1e-05,0.59717]
[1779617552955,41.26,76850.19,0.0,-0.99455,1e-05,0.59829]
[1779617557989,41.26,76849.63,0.0,-0.99456,1e-05,0.59774]
[1779617564033,41.26,76849.18,0.0,-0.99456,1e-05,0.59731]
[1779617571081,41.26,76848.49,0.0,-0.99457,1e-05,0.59664]
[1779617580144,41.26,76848.16,0.0,-0.99457,1e-05,0.59632]
[1779617585179,41.26,76848.25,0.0,-0.99457,1e-05,0.59641]
[1779617590214,41.26,76849.02,0.0,-0.99456,1e-05,0.59715]
[1779617596256,41.26,76848.17,0.0,-0.99457,1e-05,0.59633]
[1779617602298,41.26,76847.81,0.0,-0.99457,1e-05,0.59598]
[1779617604312,41.26,76841.57,0.0,-0.99463,1e-05,0.58996]
[1779617605319,41.26,76840.29,0.0,-0.99465,1e-05,0.58874]
[1779617606326,41.26,76836.3,0.0,-0.99469,1e-05,0.58493]
[1779617611361,41.26,76836.21,0.0,-0.9947,1e-05,0.58314]
[1779617615389,41.26,76837.48,0.0,-0.99469,1e-05,0.58435]
[1779617616967,41.26,76838.8,0.0,-0.99468,1e-05,0.58561]
[1779617622438,41.26,76839.15,0.0,-0.99467,1e-05,0.58595]
[1779617628480,41.26,76838.86,0.0,-0.99468,1e-05,0.58567]
[1779617633515,41.26,76839.34,0.0,-0.99467,1e-05,0.58613]
[1779617638550,41.26,76841.4,0.0,-0.99465,1e-05,0.5881]
[1779617641571,41.26,76842.73,0.0,-0.99464,1e-05,0.58937]
[1779617644592,41.26,76843.94,0.0,-0.99463,1e-05,0.59053]
[1779617650634,41.26,76843.39,0.0,-0.99463,1e-05,0.59]
[1779617651641,41.26,76841.55,0.0,-0.99465,1e-05,0.58824]
[1779617658690,41.26,76841.19,0.0,-0.99465,1e-05,0.5879]
[1779617662719,41.26,76843.65,0.0,-0.99463,1e-05,0.59025]
[1779617665740,41.26,76847.3,0.0,-0.99459,1e-05,0.59377]
[1779617666746,41.26,76849.63,0.0,-0.99457,1e-05,0.59602]
[1779617672788,41.26,76850.08,0.0,-0.99458,1e-05,0.59474]
[1779617677824,41.26,76853.56,0.0,-0.99455,1e-05,0.59811]
[1779617682859,41.26,76854.64,0.0,-0.99454,1e-05,0.59916]
[1779617687894,41.26,76854.92,0.0,-0.99453,1e-05,0.59943]
[1779617692929,41.26,76855.54,0.0,-0.99453,1e-05,0.60004]
[1779617700988,41.26,76855.47,0.0,-0.99453,1e-05,0.59997]
[1779617707031,41.26,76855.48,0.0,-0.99453,1e-05,0.59998]
[1779617712066,41.26,76854.9,0.0,-0.99453,1e-05,0.59941]
[1779617717101,41.26,76855.01,0.0,-0.99453,1e-05,0.59952]
[1779617722136,41.26,76850.76,0.0,-0.99458,1e-05,0.59539]
[1779617727171,41.26,76851.25,0.0,-0.99457,1e-05,0.59587]
[1779617732207,41.26,76850.86,0.0,-0.99459,1e-05,0.59377]
[1779617738249,41.26,76850.83,0.0,-0.99459,1e-05,0.59374]
[1779617743283,41.26,76850.88,0.0,-0.99459,1e-05,0.59379]
[1779617749326,41.26,76850.25,0.0,-0.9946,1e-05,0.59318]
[1779617754362,41.26,76851.57,0.0,-0.99458,1e-05,0.59446]
[1779617766446,41.26,76851.58,0.0,-0.99458,1e-05,0.59447]
[1779617771480,41.26,76851.54,0.0,-0.99458,1e-05,0.59443]
[1779617774502,41.26,76853.05,0.0,-0.99457,1e-05,0.59589]
[1779617776516,41.26,76854.24,0.0,-0.99456,1e-05,0.59704]
[1779617783565,41.26,76854.39,0.0,-0.99455,1e-05,0.59719]
[1779617788600,41.26,76854.43,0.0,-0.99455,1e-05,0.59723]
[1779617789607,41.26,76855.62,0.0,-0.99454,1e-05,0.59838]
[1779617794643,41.26,76855.55,0.0,-0.99456,1e-05,0.59659]
[1779617799678,41.26,76856.12,0.0,-0.99455,1e-05,0.59714]
[1779617802698,41.26,76858.82,0.0,-0.99453,1e-05,0.59977]
[1779617803706,41.26,76862.25,0.0,-0.99449,1e-05,0.60312]
[1779617806727,41.26,76863.53,0.0,-0.99448,1e-05,0.60437]
[1779617809748,41.26,76865.48,0.0,-0.99446,1e-05,0.60629]
[1779617814783,41.26,76865.54,0.0,-0.99446,1e-05,0.60635]
[1779617819818,41.26,76864.87,0.0,-0.99447,1e-05,0.60569]
[1779617823846,41.26,76867.93,0.0,-0.99444,1e-05,0.6087]
[1779617824853,41.26,76869.1,0.0,-0.99442,1e-05,0.60986]
[1779617826867,41.26,76870.49,0.0,-0.99441,1e-05,0.61123]
[1779617829887,41.26,76872.83,0.0,-0.99439,1e-05,0.61355]
[1779617830894,41.26,76876.3,0.0,-0.99435,1e-05,0.617]
[1779617834923,41.26,76877.62,0.0,-0.99434,1e-05,0.61832]
[1779617835932,41.26,76878.8,0.0,-0.99432,1e-05,0.6195]
[1779617836939,41.26,76880.16,0.0,-0.99431,1e-05,0.62087]
[1779617841974,41.26,76881.09,0.0,-0.9943,1e-05,0.6218]
[1779617848016,41.26,76882.3,0.0,-0.99429,1e-05,0.62302]
[1779617853054,41.26,76883.35,0.0,-0.99429,1e-05,0.62229]
[1779617858096,41.26,76882.96,0.0,-0.9943,1e-05,0.6219]
[1779617860110,41.26,76876.36,0.0,-0.99437,1e-05,0.6153]
[1779617861117,41.26,76874.07,0.0,-0.99439,1e-05,0.61302]
[1779617866152,41.26,76871.11,0.0,-0.99442,1e-05,0.61009]
[1779617871187,41.26,76869.92,0.0,-0.99443,1e-05,0.60891]
[1779617876222,41.26,76869.64,0.0,-0.99443,1e-05,0.60864]
[1779617881257,41.26,76869.76,0.0,-0.99443,1e-05,0.60875]
[1779617886292,41.26,76868.56,0.0,-0.99444,1e-05,0.60757]
[1779617891327,41.26,76869.09,0.0,-0.99444,1e-05,0.60809]
[1779617896362,41.26,76869.19,0.0,-0.99444,1e-05,0.60819]
[1779617897369,41.26,76871.13,0.0,-0.99442,1e-05,0.61011]
[1779617902404,41.26,76871.75,0.0,-0.99441,1e-05,0.61072]
[1779617903410,41.26,76876.39,0.0,-0.99437,1e-05,0.61533]
[1779617905230,41.26,76879.03,0.0,-0.99434,1e-05,0.61796]
[1779617905425,41.26,76882.07,0.0,-0.99431,1e-05,0.621]
[1779617910460,41.26,76883.33,0.0,-0.99429,1e-05,0.62227]
[1779617917509,41.26,76883.55,0.0,-0.99431,1e-05,0.62071]
[1779617919536,41.26,76895.89,0.0,-0.99418,1e-05,0.6332]
[1779617920539,41.26,76910.84,0.0,-0.99402,1e-05,0.64861]
[1779617921546,41.26,76911.78,0.0,-0.99401,1e-05,0.64958]
[1779617922553,41.26,76912.1,0.0,-0.99401,1e-05,0.64992]
[1779617926582,41.26,76905.95,0.0,-0.99407,1e-05,0.64353]
[1779617931618,41.26,76905.49,0.0,-0.99408,1e-05,0.64306]
[1779617937664,41.26,76905.34,0.0,-0.99408,1e-05,0.6429]
[1779617938671,41.26,76907.33,0.0,-0.99406,1e-05,0.64496]
[1779617942080,41.26,76907.67,0.0,-0.99405,1e-05,0.64531]
[1779617942981,41.26,76905.22,0.0,-0.99408,1e-05,0.64278]
[1779617948741,41.26,76905.16,0.0,-0.99408,1e-05,0.64271]
[1779617953776,41.26,76904.86,0.0,-0.99408,1e-05,0.6424]
[1779617954783,41.26,76901.38,0.0,-0.99412,1e-05,0.63882]
[1779617959818,41.26,76901.75,0.0,-0.99412,1e-05,0.6392]
[1779617964853,41.26,76901.76,0.0,-0.99412,1e-05,0.63921]
[1779617970895,41.26,76901.84,0.0,-0.99412,1e-05,0.63929]
[1779617975930,41.26,76901.23,0.0,-0.99414,1e-05,0.63685]
[1779617980964,41.26,76901.42,0.0,-0.99414,1e-05,0.63705]
[1779617986000,41.26,76901.1,0.0,-0.99414,1e-05,0.63672]
[1779617991035,41.26,76901.1,0.0,-0.99414,1e-05,0.63672]
[1779617998084,41.26,76901.1,0.0,-0.99414,1e-05,0.63672]
[1779618006141,41.26,76901.37,0.0,-0.99414,1e-05,0.63699]
[1779618014201,41.26,76901.13,0.0,-0.99414,1e-05,0.63675]
[1779618019236,41.26,76901.35,0.0,-0.99414,1e-05,0.63697]
[1779618022257,41.26,76894.46,0.0,-0.99421,1e-05,0.62994]
[1779618024271,41.26,76893.47,0.0,-0.99422,1e-05,0.62893]
[1779618027293,41.26,76894.95,0.0,-0.99421,1e-05,0.63044]
[1779618032330,41.26,76894.6,0.0,-0.99423,1e-05,0.62828]
[1779618037365,41.26,76894.36,0.0,-0.99423,1e-05,0.62804]
[1779618040872,41.26,76893.31,0.0,-0.99424,1e-05,0.62698]
[1779618041393,41.26,76889.13,0.0,-0.99428,1e-05,0.62276]
[1779618046428,41.26,76888.95,0.0,-0.99428,1e-05,0.62257]
[1779618050457,41.26,76886.9,0.0,-0.99431,1e-05,0.62051]
[1779618056498,41.26,76886.18,0.0,-0.99431,1e-05,0.61979]
[1779618062543,41.26,76886.28,0.0,-0.99431,1e-05,0.61989]
[1779618065756,41.26,76883.77,0.0,-0.99434,1e-05,0.61738]
[1779618066571,41.26,76886.22,0.0,-0.99431,1e-05,0.61983]
[1779618071606,41.26,76885.87,0.0,-0.99432,1e-05,0.61948]
[1779618080669,41.26,76886.88,0.0,-0.99431,1e-05,0.62049]
[1779618083690,41.26,76888.43,0.0,-0.99429,1e-05,0.62205]
[1779618088725,41.26,76888.73,0.0,-0.99429,1e-05,0.62235]
[1779618093760,41.26,76889.08,0.0,-0.9943,1e-05,0.62092]
[1779618099803,41.26,76888.88,0.0,-0.9943,1e-05,0.62072]
[1779618103289,41.26,76889.02,0.0,-0.9943,1e-05,0.62086]
[1779618103483,41.26,76889.02,0.0,-0.9943,1e-05,0.62086]
[1779618103584,41.26,76889.02,0.0,-0.9943,1e-05,0.62086]
[1779618108293,41.26,76889.02,0.0,-0.9943,1e-05,0.62086]
[1779618108471,41.26,76889.02,0.0,-0.9943,1e-05,0.62086]
[1779618108329,41.26,76888.92,0.0,-0.9943,1e-05,0.62076]
[1779618113904,41.26,76889.46,0.0,-0.99429,1e-05,0.6213]
[1779618118940,41.26,76890.4,0.0,-0.99428,1e-05,0.62225]
[1779618121776,41.26,76891.17,0.0,-0.99428,1e-05,0.62302]
[1779618121794,41.26,76891.17,0.0,-0.99428,1e-05,0.62302]
[1779618121976,41.26,76891.17,0.0,-0.99428,1e-05,0.62302]
[1779618122968,41.26,76896.51,0.0,-0.99422,1e-05,0.62842]
[1779618123975,41.26,76900.52,0.0,-0.99418,1e-05,0.6325]
[1779618126372,41.26,76899.97,0.0,-0.99419,1e-05,0.63194]
[1779618126475,41.26,76899.97,0.0,-0.99419,1e-05,0.63194]
[1779618126487,41.26,76899.97,0.0,-0.99419,1e-05,0.63194]
[1779618126725,41.26,76900.11,0.0,-0.99418,1e-05,0.63209]
[1779618128042,41.26,76900.26,0.0,-0.99418,1e-05,0.63224]
[1779618128097,41.26,76900.26,0.0,-0.99418,1e-05,0.63224]
[1779618128223,41.26,76900.26,0.0,-0.99418,1e-05,0.63224]
[1779618128324,41.26,76900.83,0.0,-0.99418,1e-05,0.63282]
[1779618134047,41.26,76900.13,0.0,-0.99418,1e-05,0.63211]
[1779618136851,41.26,76899.24,0.0,-0.99419,1e-05,0.6312]
[1779618136909,41.26,76899.24,0.0,-0.99419,1e-05,0.6312]
[1779618136977,41.26,76899.24,0.0,-0.99419,1e-05,0.6312]
[1779618138518,41.26,76899.24,0.0,-0.99419,1e-05,0.6312]
[1779618138693,41.26,76899.12,0.0,-0.99419,1e-05,0.63108]
[1779618138722,41.26,76899.12,0.0,-0.99419,1e-05,0.63108]
[1779618138593,41.26,76899.12,0.0,-0.99419,1e-05,0.63108]
[1779618141096,41.26,76899.41,0.0,-0.99419,1e-05,0.63137]
[1779618145725,41.26,76898.49,0.0,-0.9942,1e-05,0.63044]
[1779618145792,41.26,76898.49,0.0,-0.9942,1e-05,0.63044]
[1779618145974,41.26,76898.49,0.0,-0.9942,1e-05,0.63044]
[1779618146824,41.26,76898.08,0.0,-0.99421,1e-05,0.63002]
[1779618146942,41.26,76898.08,0.0,-0.99421,1e-05,0.63002]
[1779618146977,41.26,76898.08,0.0,-0.99421,1e-05,0.63002]
[1779618147138,41.26,76898.19,0.0,-0.9942,1e-05,0.63013]
[1779618151166,41.26,76898.1,0.0,-0.99422,1e-05,0.62824]
[1779618154187,41.26,76892.94,0.0,-0.99427,1e-05,0.62302]
[1779618156398,41.26,76890.96,0.0,-0.9943,1e-05,0.62103]
[1779618156476,41.26,76890.96,0.0,-0.9943,1e-05,0.62103]
[1779618156483,41.26,76890.96,0.0,-0.9943,1e-05,0.62103]
[1779618156728,41.26,76890.99,0.0,-0.99429,1e-05,0.62106]
[1779618157595,41.26,76890.92,0.0,-0.9943,1e-05,0.62099]
[1779618157713,41.26,76890.92,0.0,-0.9943,1e-05,0.62099]
[1779618157726,41.26,76890.92,0.0,-0.9943,1e-05,0.62099]
[1779618158215,41.26,76890.03,0.0,-0.9943,1e-05,0.62009]
[1779618161303,41.26,76888.37,0.0,-0.99432,1e-05,0.61843]
[1779618161367,41.26,76888.37,0.0,-0.99432,1e-05,0.61843]
[1779618161477,41.26,76888.37,0.0,-0.99432,1e-05,0.61843]
[1779618167277,41.26,76886.71,0.0,-0.99434,1e-05,0.61677]
[1779618172313,41.26,76886.37,0.0,-0.99434,1e-05,0.61643]
[1779618180369,41.26,76886.81,0.0,-0.99434,1e-05,0.61687]
[1779618185404,41.26,76888.11,0.0,-0.99432,1e-05,0.61817]
[1779618186411,41.26,76890.54,0.0,-0.9943,1e-05,0.62061]
[1779618187418,41.26,76892.82,0.0,-0.99428,1e-05,0.6229]
[1779618188866,41.26,76893.97,0.0,-0.99426,1e-05,0.62406]
[1779618188975,41.26,76893.97,0.0,-0.99426,1e-05,0.62406]
[1779618188983,41.26,76893.97,0.0,-0.99426,1e-05,0.62406]
[1779618189223,41.26,76893.97,0.0,-0.99426,1e-05,0.62406]
[1779618190302,41.26,76894.96,0.0,-0.99425,1e-05,0.62506]
[1779618190360,41.26,76894.96,0.0,-0.99425,1e-05,0.62506]
[1779618190475,41.26,76894.96,0.0,-0.99425,1e-05,0.62506]
[1779618190575,41.26,76894.83,0.0,-0.99426,1e-05,0.62493]
[1779618198495,41.26,76895.85,0.0,-0.99424,1e-05,0.62596]
[1779618201333,41.26,76896.34,0.0,-0.99424,1e-05,0.62645]
[1779618201461,41.26,76896.34,0.0,-0.99424,1e-05,0.62645]
[1779618201476,41.26,76896.34,0.0,-0.99424,1e-05,0.62645]
[1779618201597,41.26,76896.34,0.0,-0.99424,1e-05,0.62645]
[1779618202534,41.26,76896.43,0.0,-0.99424,1e-05,0.62655]
[1779618202562,41.26,76896.43,0.0,-0.99424,1e-05,0.62655]
[1779618202614,41.26,76896.43,0.0,-0.99424,1e-05,0.62655]
[1779618202722,41.26,76896.43,0.0,-0.99424,1e-05,0.62655]
[1779618203529,41.26,76896.81,0.0,-0.99423,1e-05,0.62693]
[1779618205471,41.26,76896.72,0.0,-0.99424,1e-05,0.62684]
[1779618205503,41.26,76896.72,0.0,-0.99424,1e-05,0.62684]
[1779618207476,41.26,76898.29,0.0,-0.99422,1e-05,0.62843]
[1779618207596,41.26,76898.29,0.0,-0.99422,1e-05,0.62843]
[1779618208816,41.26,76899.04,0.0,-0.99421,1e-05,0.62919]
[1779618208881,41.26,76899.04,0.0,-0.99421,1e-05,0.62919]
[1779618208974,41.26,76899.04,0.0,-0.99421,1e-05,0.62919]
[1779618209572,41.26,76898.84,0.0,-0.99421,1e-05,0.62899]
[1779618211474,41.26,76898.85,0.0,-0.99421,1e-05,0.629]
[1779618211542,41.26,76898.85,0.0,-0.99421,1e-05,0.629]
[1779618213474,41.26,76898.52,0.0,-0.99423,1e-05,0.62687]
[1779618213600,41.26,76909.15,0.0,-0.99412,1e-05,0.63771]
[1779618213670,41.26,76909.15,0.0,-0.99412,1e-05,0.63771]
[1779618213786,41.26,76909.15,0.0,-0.99412,1e-05,0.63771]
[1779618213972,41.26,76909.15,0.0,-0.99412,1e-05,0.63771]
[1779618214606,41.26,76910.55,0.0,-0.99411,1e-05,0.63915]
[1779618216621,41.26,76913.4,0.0,-0.99408,1e-05,0.6421]
[1779618217713,41.26,76913.4,0.0,-0.99408,1e-05,0.6421]
[1779618217722,41.26,76913.4,0.0,-0.99408,1e-05,0.6421]
[1779618217828,41.26,76913.4,0.0,-0.99408,1e-05,0.6421]
[1779618217973,41.26,76913.4,0.0,-0.99408,1e-05,0.6421]
[1779618218173,41.26,76913.4,0.0,-0.99408,1e-05,0.6421]
[1779618218236,41.26,76913.4,0.0,-0.99408,1e-05,0.6421]
[1779618218477,41.26,76913.4,0.0,-0.99408,1e-05,0.6421]
[1779618218575,41.26,76915.12,0.0,-0.99406,1e-05,0.64388]
[1779618219642,41.26,76919.22,0.0,-0.99401,1e-05,0.64814]
[1779618220649,41.26,76916.5,0.0,-0.99404,1e-05,0.64531]
[1779618221656,41.26,76913.86,0.0,-0.99407,1e-05,0.64257]
[1779618223136,41.26,76913.86,0.0,-0.99407,1e-05,0.64257]
[1779618223218,41.26,76913.86,0.0,-0.99407,1e-05,0.64257]
[1779618223473,41.26,76913.86,0.0,-0.99407,1e-05,0.64257]
[1779618225153,41.26,76912.35,0.0,-0.99409,1e-05,0.64101]
[1779618225226,41.26,76912.35,0.0,-0.99409,1e-05,0.64101]
[1779618225289,41.26,76912.35,0.0,-0.99409,1e-05,0.64101]
[1779618225478,41.26,76912.35,0.0,-0.99409,1e-05,0.64101]
[1779618225579,41.26,76911.57,0.0,-0.9941,1e-05,0.64021]
[1779618228648,41.26,76912.42,0.0,-0.99409,1e-05,0.64108]
[1779618228726,41.26,76912.42,0.0,-0.99409,1e-05,0.64108]
[1779618228777,41.26,76912.42,0.0,-0.99409,1e-05,0.64108]
[1779618230638,41.26,76912.39,0.0,-0.99409,1e-05,0.64105]
[1779618230724,41.26,76911.22,0.0,-0.9941,1e-05,0.63985]
[1779618230735,41.26,76911.22,0.0,-0.9941,1e-05,0.63985]
[1779618230976,41.26,76911.22,0.0,-0.9941,1e-05,0.63985]
[1779618231472,41.26,76911.22,0.0,-0.9941,1e-05,0.63985]
[1779618231530,41.26,76911.2,0.0,-0.9941,1e-05,0.63982]
[1779618231775,41.26,76911.2,0.0,-0.9941,1e-05,0.63982]
[1779618231970,41.26,76911.2,0.0,-0.9941,1e-05,0.63982]
[1779618232036,41.26,76911.2,0.0,-0.9941,1e-05,0.63982]
[1779618235470,41.26,76910.76,0.0,-0.9941,1e-05,0.63937]
[1779618235734,41.26,76910.68,0.0,-0.9941,1e-05,0.63929]
[1779618237480,41.26,76910.68,0.0,-0.9941,1e-05,0.63929]
[1779618237696,41.26,76910.61,0.0,-0.99411,1e-05,0.63922]
[1779618237952,41.26,76910.61,0.0,-0.99411,1e-05,0.63922]
[1779618237970,41.26,76910.61,0.0,-0.99411,1e-05,0.63922]
[1779618243056,41.26,76912.07,0.0,-0.99409,1e-05,0.64072]
[1779618243195,41.26,76912.07,0.0,-0.99409,1e-05,0.64072]
[1779618243221,41.26,76912.07,0.0,-0.99409,1e-05,0.64072]
[1779618243367,41.26,76912.07,0.0,-0.99409,1e-05,0.64072]
[1779618243475,41.26,76912.07,0.0,-0.99409,1e-05,0.64072]
[1779618243479,41.26,76912.07,0.0,-0.99409,1e-05,0.64072]
[1779618243520,41.26,76913.59,0.0,-0.99407,1e-05,0.64229]
[1779618243723,41.26,76913.59,0.0,-0.99407,1e-05,0.64229]
[1779618243861,41.26,76913.59,0.0,-0.99407,1e-05,0.64229]
[1779618243925,41.26,76917.59,0.0,-0.99403,1e-05,0.64644]
[1779618247472,41.26,76919.46,0.0,-0.99401,1e-05,0.64839]
[1779618247599,41.26,76919.46,0.0,-0.99401,1e-05,0.64839]
[1779618251475,41.26,76919.78,0.0,-0.99401,1e-05,0.64872]
[1779618251657,41.26,76919.78,0.0,-0.99401,1e-05,0.64872]
[1779618253474,41.26,76920.0,0.0,-0.99401,1e-05,0.64895]
[1779618253690,41.26,76920.29,0.0,-0.994,1e-05,0.64925]
[1779618255800,41.26,76920.4,0.0,-0.994,1e-05,0.64937]
[1779618255870,41.26,76920.4,0.0,-0.994,1e-05,0.64937]
[1779618255976,41.26,76920.4,0.0,-0.994,1e-05,0.64937]
[1779618256076,41.26,76920.31,0.0,-0.994,1e-05,0.64927]
[1779618257478,41.26,76920.31,0.0,-0.994,1e-05,0.64927]
[1779618257645,41.26,76920.31,0.0,-0.994,1e-05,0.64927]
[1779618261476,41.26,76920.69,0.0,-0.994,1e-05,0.64967]
[1779618261647,41.26,76920.69,0.0,-0.994,1e-05,0.64967]
[1779618264316,41.26,76921.64,0.0,-0.99399,1e-05,0.65066]
[1779618264399,41.26,76921.64,0.0,-0.99399,1e-05,0.65066]
[1779618264477,41.26,76921.64,0.0,-0.99399,1e-05,0.65066]
[1779618264574,41.26,76922.22,0.0,-0.99398,1e-05,0.65127]
[1779618265479,41.26,76922.22,0.0,-0.99398,1e-05,0.65127]
[1779618265570,41.26,76922.22,0.0,-0.99398,1e-05,0.65127]
[1779618267477,41.26,76922.99,0.0,-0.99397,1e-05,0.65207]
[1779618267510,41.26,76922.99,0.0,-0.99397,1e-05,0.65207]
[1779618271478,41.26,76922.78,0.0,-0.99398,1e-05,0.65185]
[1779618271722,41.26,76922.78,0.0,-0.99399,1e-05,0.65001]
[1779618273476,41.26,76922.98,0.0,-0.99399,1e-05,0.65022]
[1779618273687,41.26,76922.98,0.0,-0.99399,1e-05,0.65022]
[1779618275489,41.26,76922.98,0.0,-0.99399,1e-05,0.65022]
[1779618275634,41.26,76922.98,0.0,-0.99399,1e-05,0.65022]
[1779618279476,41.26,76922.78,0.0,-0.99399,1e-05,0.65001]
[1779618279699,41.26,76922.65,0.0,-0.99399,1e-05,0.64987]
[1779618281478,41.26,76923.01,0.0,-0.99399,1e-05,0.65025]
[1779618281494,41.26,76923.01,0.0,-0.99399,1e-05,0.65025]
[1779618281578,41.26,76922.71,0.0,-0.99399,1e-05,0.64993]
[1779618281706,41.26,76922.71,0.0,-0.99399,1e-05,0.64993]
[1779618281724,41.26,76922.71,0.0,-0.99399,1e-05,0.64993]
[1779618282078,41.26,76922.94,0.0,-0.99399,1e-05,0.65017]
[1779618285100,41.26,76920.86,0.0,-0.99401,1e-05,0.648]
[1779618286500,41.26,76920.86,0.0,-0.99401,1e-05,0.648]
[1779618286676,41.26,76917.99,0.0,-0.99404,1e-05,0.64502]
[1779618286720,41.26,76917.99,0.0,-0.99404,1e-05,0.64502]
[1779618286727,41.26,76917.99,0.0,-0.99404,1e-05,0.64502]
[1779618286971,41.26,76917.99,0.0,-0.99404,1e-05,0.64502]
[1779618287196,41.26,76917.99,0.0,-0.99404,1e-05,0.64502]
[1779618287580,41.26,76917.99,0.0,-0.99404,1e-05,0.64502]
[1779618287605,41.26,76917.99,0.0,-0.99404,1e-05,0.64502]
[1779618287659,41.26,76917.58,0.0,-0.99405,1e-05,0.64459]
[1779618287725,41.26,76917.58,0.0,-0.99405,1e-05,0.64459]
[1779618288120,41.26,76914.61,0.0,-0.99408,1e-05,0.64152]
[1779618289090,41.26,76914.61,0.0,-0.99408,1e-05,0.64152]
[1779618289101,41.26,76914.61,0.0,-0.99408,1e-05,0.64152]
[1779618289230,41.26,76914.61,0.0,-0.99408,1e-05,0.64152]
[1779618289472,41.26,76914.61,0.0,-0.99408,1e-05,0.64152]
[1779618289629,41.26,76914.61,0.0,-0.99408,1e-05,0.64152]
[1779618289739,41.26,76913.73,0.0,-0.99409,1e-05,0.64061]
[1779618289972,41.26,76913.73,0.0,-0.99409,1e-05,0.64061]
[1779618290059,41.26,76913.73,0.0,-0.99409,1e-05,0.64061]
[1779618293475,41.26,76911.31,0.0,-0.99411,1e-05,0.63811]
[1779618293681,41.26,76911.31,0.0,-0.99411,1e-05,0.63811]
[1779618293690,41.26,76906.45,0.0,-0.99417,1e-05,0.63313]
[1779618295476,41.26,76906.29,0.0,-0.99417,1e-05,0.63297]
[1779618295600,41.26,76906.29,0.0,-0.99417,1e-05,0.63297]
[1779618295698,41.26,76903.57,0.0,-0.9942,1e-05,0.63019]
[1779618298247,41.26,76901.8,0.0,-0.99421,1e-05,0.62839]
[1779618298418,41.26,76901.8,0.0,-0.99421,1e-05,0.62839]
[1779618298474,41.26,76901.8,0.0,-0.99421,1e-05,0.62839]
[1779618298507,41.26,76901.16,0.0,-0.99422,1e-05,0.62774]
[1779618299476,41.26,76901.16,0.0,-0.99422,1e-05,0.62774]
[1779618299618,41.26,76901.16,0.0,-0.99422,1e-05,0.62774]
[1779618299701,41.26,76895.32,0.0,-0.99428,1e-05,0.62184]
[1779618300614,41.26,76895.32,0.0,-0.99428,1e-05,0.62184]
[1779618300706,41.26,76893.23,0.0,-0.9943,1e-05,0.61974]
[1779618304516,41.26,76891.68,0.0,-0.99432,1e-05,0.61818]
[1779618304626,41.26,76891.68,0.0,-0.99432,1e-05,0.61818]
[1779618304724,41.26,76890.67,0.0,-0.99433,1e-05,0.61717]
[1779618310278,41.26,76889.36,0.0,-0.99434,1e-05,0.61586]
[1779618313277,41.26,76889.36,0.0,-0.99434,1e-05,0.61586]
[1779618313404,41.26,76889.36,0.0,-0.99434,1e-05,0.61586]
[1779618313474,41.26,76889.36,0.0,-0.99434,1e-05,0.61586]
[1779618313569,41.26,76889.32,0.0,-0.99434,1e-05,0.61582]
[1779618319341,41.26,76889.75,0.0,-0.99434,1e-05,0.61625]
[1779618320347,41.26,76899.04,0.0,-0.99424,1e-05,0.6256]
[1779618321355,41.26,76899.03,0.0,-0.99424,1e-05,0.62559]
[1779618323081,41.26,76900.29,0.0,-0.99423,1e-05,0.62686]
[1779618323138,41.26,76900.29,0.0,-0.99423,1e-05,0.62686]
[1779618323224,41.26,76900.29,0.0,-0.99423,1e-05,0.62686]
[1779618323369,41.26,76900.57,0.0,-0.99423,1e-05,0.62714]
[1779618325383,41.26,76906.51,0.0,-0.99417,1e-05,0.63319]
[1779618327396,41.26,76906.79,0.0,-0.99416,1e-05,0.63348]
[1779618331388,41.26,76908.26,0.0,-0.99415,1e-05,0.63498]
[1779618331447,41.26,76908.26,0.0,-0.99415,1e-05,0.63498]
[1779618331476,41.26,76908.26,0.0,-0.99415,1e-05,0.63498]
[1779618331538,41.26,76908.26,0.0,-0.99416,1e-05,0.63317]
[1779618337467,41.26,76910.35,0.0,-0.99414,1e-05,0.63531]
[1779618341407,41.26,76910.81,0.0,-0.99414,1e-05,0.63578]
[1779618341473,41.26,76910.81,0.0,-0.99414,1e-05,0.63578]
[1779618341481,41.26,76910.81,0.0,-0.99414,1e-05,0.63578]
[1779618341726,41.26,76910.81,0.0,-0.99414,1e-05,0.63578]
[1779618341495,41.26,76910.94,0.0,-0.99413,1e-05,0.63591]
[1779618346604,41.26,76911.68,0.0,-0.99413,1e-05,0.63667]
[1779618346666,41.26,76911.68,0.0,-0.99413,1e-05,0.63667]
[1779618346721,41.26,76911.68,0.0,-0.99413,1e-05,0.63667]
[1779618346744,41.26,76916.11,0.0,-0.99408,1e-05,0.64124]
[1779618348544,41.26,76919.94,0.0,-0.99404,1e-05,0.6452]
[1779618351565,41.26,76921.71,0.0,-0.99402,1e-05,0.64705]
[1779618356600,41.26,76922.47,0.0,-0.99401,1e-05,0.64784]
[1779618361327,41.26,76921.92,0.0,-0.99402,1e-05,0.64726]
[1779618361478,41.26,76921.92,0.0,-0.99402,1e-05,0.64726]
[1779618361721,41.26,76921.92,0.0,-0.99402,1e-05,0.64726]
[1779618361635,41.26,76919.95,0.0,-0.99404,1e-05,0.64522]
[1779618363190,41.26,76919.29,0.0,-0.99405,1e-05,0.64453]
[1779618363649,41.26,76922.41,0.0,-0.99401,1e-05,0.64777]
[1779618366670,41.26,76920.04,0.0,-0.99404,1e-05,0.64531]
[1779618367387,41.26,76920.04,0.0,-0.99404,1e-05,0.64531]
[1779618367473,41.26,76920.04,0.0,-0.99404,1e-05,0.64531]
[1779618367512,41.26,76920.04,0.0,-0.99404,1e-05,0.64531]
[1779618367721,41.26,76920.04,0.0,-0.99404,1e-05,0.64531]
[1779618367769,41.26,76919.92,0.0,-0.99404,1e-05,0.64518]
[1779618373532,41.26,76919.34,0.0,-0.99405,1e-05,0.64458]
[1779618374516,41.26,76920.72,0.0,-0.99403,1e-05,0.64602]
[1779618374523,41.26,76920.72,0.0,-0.99403,1e-05,0.64602]
[1779618374722,41.26,76920.72,0.0,-0.99403,1e-05,0.64602]
[1779618374726,41.26,76920.51,0.0,-0.99403,1e-05,0.6458]
[1779618374796,41.26,76920.51,0.0,-0.99403,1e-05,0.6458]
[1779618374913,41.26,76920.51,0.0,-0.99403,1e-05,0.6458]
[1779618374972,41.26,76920.51,0.0,-0.99403,1e-05,0.6458]
[1779618375094,41.26,76920.51,0.0,-0.99403,1e-05,0.6458]
[1779618376740,41.26,76920.28,0.0,-0.99404,1e-05,0.64556]
[1779618377474,41.26,76920.28,0.0,-0.99404,1e-05,0.64556]
[1779618377582,41.26,76920.28,0.0,-0.99404,1e-05,0.64556]
[1779618377747,41.26,76920.15,0.0,-0.99404,1e-05,0.64542]
[1779618381474,41.26,76919.85,0.0,-0.99404,1e-05,0.64511]
[1779618381725,41.26,76919.85,0.0,-0.99404,1e-05,0.64511]
[1779618381775,41.26,76919.67,0.0,-0.99404,1e-05,0.64492]
[1779618383477,41.26,76918.98,0.0,-0.99405,1e-05,0.64421]
[1779618383621,41.26,76918.98,0.0,-0.99405,1e-05,0.64421]
[1779618383789,41.26,76917.32,0.0,-0.99407,1e-05,0.64249]
[1779618387478,41.26,76916.36,0.0,-0.99408,1e-05,0.6415]
[1779618387647,41.26,76916.36,0.0,-0.99408,1e-05,0.6415]
[1779618387734,41.26,76916.33,0.0,-0.99408,1e-05,0.64146]
[1779618391474,41.26,76916.33,0.0,-0.99408,1e-05,0.64146]
[1779618391676,41.26,76916.33,0.0,-0.99408,1e-05,0.64146]
[1779618391764,41.26,76916.33,0.0,-0.99409,1e-05,0.63964]
[1779618393473,41.26,76916.33,0.0,-0.99409,1e-05,0.63964]
[1779618393676,41.26,76916.33,0.0,-0.99409,1e-05,0.63964]
[1779618393774,41.26,76916.3,0.0,-0.99409,1e-05,0.6396]
[1779618397473,41.26,76916.3,0.0,-0.99409,1e-05,0.6396]
[1779618397647,41.26,76916.3,0.0,-0.99409,1e-05,0.6396]
[1779618397746,41.26,76915.82,0.0,-0.9941,1e-05,0.63911]
[1779618397844,41.26,76915.82,0.0,-0.9941,1e-05,0.63911]
[1779618397971,41.26,76915.82,0.0,-0.9941,1e-05,0.63911]
[1779618397983,41.26,76915.82,0.0,-0.9941,1e-05,0.63911]
[1779618398072,41.26,76915.79,0.0,-0.9941,1e-05,0.63908]
[1779618398896,41.26,76913.93,0.0,-0.99412,1e-05,0.63716]
[1779618401472,41.26,76912.84,0.0,-0.99413,1e-05,0.63604]
[1779618401564,41.26,76912.84,0.0,-0.99413,1e-05,0.63604]
[1779618401573,41.26,76913.32,0.0,-0.99413,1e-05,0.63654]
[1779618403476,41.26,76913.43,0.0,-0.99412,1e-05,0.63665]
[1779618403606,41.26,76913.43,0.0,-0.99412,1e-05,0.63665]
[1779618403699,41.26,76913.21,0.0,-0.99413,1e-05,0.63642]
[1779618405474,41.26,76913.2,0.0,-0.99413,1e-05,0.63641]
[1779618405772,41.26,76913.2,0.0,-0.99413,1e-05,0.63641]
[1779618405573,41.26,76912.38,0.0,-0.99414,1e-05,0.63557]
[1779618409475,41.26,76912.81,0.0,-0.99413,1e-05,0.63601]
[1779618409584,41.26,76912.81,0.0,-0.99413,1e-05,0.63601]
[1779618409601,41.26,76913.06,0.0,-0.99413,1e-05,0.63627]
[1779618409973,41.26,76919.22,0.0,-0.99406,1e-05,0.64262]
[1779618410980,41.26,76920.78,0.0,-0.99405,1e-05,0.64424]
[1779618413476,41.26,76921.51,0.0,-0.99404,1e-05,0.645]
[1779618413543,41.26,76921.51,0.0,-0.99404,1e-05,0.645]
[1779618413575,41.26,76921.52,0.0,-0.99404,1e-05,0.64501]
[1779618415474,41.26,76921.52,0.0,-0.99404,1e-05,0.64501]
[1779618415682,41.26,76921.52,0.0,-0.99404,1e-05,0.64501]
[1779618415760,41.26,76919.45,0.0,-0.99406,1e-05,0.64286]
[1779618416016,41.26,76918.38,0.0,-0.99407,1e-05,0.64175]
[1779618421914,41.26,76918.44,0.0,-0.99407,1e-05,0.64181]
[1779618422230,41.26,76959.54,0.0,-0.99362,1e-05,0.68552]
[1779618423494,41.26,77085.36,0.0,-0.99203,1e-05,0.83499]
[1779618424177,41.26,77179.63,0.0,-0.99063,2e-05,0.96374]
[1779618425221,41.26,77179.63,0.0,-0.99063,2e-05,0.96374]
[1779618425345,41.26,77179.63,0.0,-0.99063,2e-05,0.96374]
[1779618425942,41.26,77179.63,0.0,-0.99063,2e-05,0.96374]
[1779618425453,41.26,77263.4,0.0,-0.98921,2e-05,1.09129]
[1779618426141,41.26,77343.86,0.0,-0.98767,2e-05,1.22626]
[1779618427142,41.26,77361.56,0.0,-0.98731,2e-05,1.25767]
[1779618428157,41.26,77408.98,0.0,-0.9863,2e-05,1.34497]
[1779618429324,41.26,77408.98,0.0,-0.9863,2e-05,1.34497]
[1779618429836,41.26,77408.98,0.0,-0.9863,2e-05,1.34497]
[1779618429345,41.26,77394.61,0.0,-0.98661,2e-05,1.31803]
[1779618430188,41.26,77372.9,0.0,-0.98708,2e-05,1.27813]
[1779618431199,41.26,77351.77,0.0,-0.98751,2e-05,1.24022]
[1779618432194,41.26,77242.04,0.0,-0.98959,2e-05,1.05754]
[1779618433780,41.26,77242.04,0.0,-0.98959,2e-05,1.05754]
[1779618433801,41.26,77242.48,0.0,-0.98958,2e-05,1.05823]
[1779618433952,41.26,77242.48,0.0,-0.98958,2e-05,1.05823]
[1779618434208,41.26,77256.79,0.0,-0.98933,2e-05,1.08075]
[1779618435216,41.26,77243.89,0.0,-0.98956,2e-05,1.06043]
[1779618436224,41.26,77213.61,0.0,-0.99008,2e-05,1.01393]
[1779618437796,41.26,77213.61,0.0,-0.99008,2e-05,1.01393]
[1779618437230,41.26,77209.12,0.0,-0.99015,2e-05,1.00718]
[1779618437938,41.26,77209.12,0.0,-0.99015,2e-05,1.00718]
[1779618438245,41.26,77204.7,0.0,-0.99022,2e-05,1.00057]
[1779618439259,41.26,77204.7,0.0,-0.99022,2e-05,1.00057]
[1779618439623,41.26,77204.7,0.0,-0.99022,2e-05,1.00057]
[1779618439634,41.26,77204.7,0.0,-0.99022,2e-05,1.00057]
[1779618439664,41.26,77184.88,0.0,-0.99055,2e-05,0.97136]
[1779618440260,41.26,77170.02,0.0,-0.99078,2e-05,0.94992]
[1779618441267,41.26,77167.6,0.0,-0.99082,2e-05,0.94646]
[1779618442274,41.26,77160.05,0.0,-0.99094,2e-05,0.93574]
[1779618443589,41.26,77160.05,0.0,-0.99094,2e-05,0.93574]
[1779618443740,41.26,77160.05,0.0,-0.99094,2e-05,0.93574]
[1779618443800,41.26,77157.03,0.0,-0.99099,2e-05,0.93149]
[1779618444288,41.26,77162.76,0.0,-0.9909,2e-05,0.93958]
[1779618447653,41.26,77161.76,0.0,-0.99091,2e-05,0.93816]
[1779618447670,41.26,77150.93,0.0,-0.99108,2e-05,0.92293]
[1779618448164,41.26,77150.93,0.0,-0.99108,2e-05,0.92293]
[1779618448316,41.26,77153.18,0.0,-0.99104,2e-05,0.92608]
[1779618449323,41.26,77150.78,0.0,-0.99108,2e-05,0.92272]
[1779618450329,41.26,77177.17,0.0,-0.99067,2e-05,0.96018]
[1779618451611,41.26,77177.17,0.0,-0.99067,2e-05,0.96018]
[1779618451744,41.26,77177.17,0.0,-0.99067,2e-05,0.96018]
[1779618451813,41.26,77176.2,0.0,-0.99071,2e-05,0.95635]
[1779618452344,41.26,77165.63,0.0,-0.99087,2e-05,0.94124]
[1779618453351,41.26,77154.3,0.0,-0.99105,2e-05,0.92527]
[1779618454358,41.26,77158.76,0.0,-0.99098,2e-05,0.93153]
[1779618455623,41.26,77158.76,0.0,-0.99098,2e-05,0.93153]
[1779618455812,41.26,77158.76,0.0,-0.99098,2e-05,0.93153]
[1779618455824,41.26,77153.66,0.0,-0.99106,2e-05,0.92437]
[1779618458385,41.26,77151.45,0.0,-0.99109,2e-05,0.92128]
[1779618459671,41.26,77151.45,0.0,-0.99109,2e-05,0.92128]
[1779618459861,41.26,77151.45,0.0,-0.99109,2e-05,0.92128]
[1779618460400,41.26,77158.29,0.0,-0.99099,2e-05,0.93087]
[1779618461407,41.26,77165.47,0.0,-0.99088,2e-05,0.94101]
[1779618462414,41.26,77169.06,0.0,-0.99082,2e-05,0.94612]
[1779618463682,41.26,77169.06,0.0,-0.99082,2e-05,0.94612]
[1779618463705,41.26,77174.64,0.0,-0.99073,2e-05,0.9541]
[1779618464035,41.26,77174.64,0.0,-0.99073,2e-05,0.9541]
[1779618464428,41.26,77178.01,0.0,-0.99068,2e-05,0.95895]
[1779618465435,41.26,77175.25,0.0,-0.99072,2e-05,0.95498]
[1779618466442,41.26,77155.58,0.0,-0.99103,2e-05,0.92706]
[1779618467909,41.26,77155.58,0.0,-0.99103,2e-05,0.92706]
[1779618467450,41.26,77170.43,0.0,-0.9908,2e-05,0.94808]
[1779618468456,41.26,77175.19,0.0,-0.99072,2e-05,0.95489]
[1779618469921,41.26,77175.19,0.0,-0.99072,2e-05,0.95489]
[1779618471477,41.26,77166.55,0.0,-0.99086,2e-05,0.94255]
[1779618472484,41.26,77166.18,0.0,-0.99087,2e-05,0.94202]
[1779618473897,41.26,77166.18,0.0,-0.99087,2e-05,0.94202]
[1779618474060,41.26,77164.3,0.0,-0.9909,2e-05,0.93935]
[1779618476512,41.26,77168.04,0.0,-0.99084,2e-05,0.94467]
[1779618477908,41.26,77168.04,0.0,-0.99084,2e-05,0.94467]
[1779618477519,41.26,77165.35,0.0,-0.99088,2e-05,0.94084]
[1779618478057,41.26,77165.35,0.0,-0.99088,2e-05,0.94084]
[1779618479533,41.26,77171.34,0.0,-0.99079,2e-05,0.94938]
[1779618480540,41.26,77175.71,0.0,-0.99072,2e-05,0.95564]
[1779618481915,41.26,77175.71,0.0,-0.99072,2e-05,0.95564]
[1779618482119,41.26,77174.18,0.0,-0.99074,2e-05,0.95344]
[1779618482554,41.26,77168.33,0.0,-0.99083,2e-05,0.94508]
[1779618483561,41.26,77151.7,0.0,-0.99109,2e-05,0.92163]
[1779618484568,41.26,77146.38,0.0,-0.99117,2e-05,0.91423]
[1779618485575,41.26,77143.75,0.0,-0.99121,2e-05,0.91059]
[1779618485946,41.26,77143.75,0.0,-0.99121,2e-05,0.91059]
[1779618486314,41.26,77143.75,0.0,-0.99121,2e-05,0.91059]
[1779618486582,41.26,77143.66,0.0,-0.99121,2e-05,0.91047]
[1779618487591,41.26,77151.98,0.0,-0.99109,2e-05,0.92202]
[1779618488598,41.26,77151.59,0.0,-0.99109,2e-05,0.92148]
[1779618489605,41.26,77146.97,0.0,-0.99116,2e-05,0.91505]
[1779618490216,41.26,77146.97,0.0,-0.99116,2e-05,0.91505]
[1779618490420,41.26,77146.97,0.0,-0.99116,2e-05,0.91505]
[1779618490612,41.26,77126.25,0.0,-0.99147,1e-05,0.88667]
[1779618491621,41.26,77115.31,0.0,-0.99163,1e-05,0.87198]
[1779618492628,41.26,77108.86,0.0,-0.99172,1e-05,0.86341]
[1779618494203,41.26,77107.51,0.0,-0.99174,1e-05,0.86163]
[1779618494405,41.26,77107.51,0.0,-0.99174,1e-05,0.86163]
[1779618494642,41.26,77104.59,0.0,-0.99178,1e-05,0.85778]
[1779618495649,41.26,77110.0,0.0,-0.99171,1e-05,0.86492]
[1779618498214,41.26,77109.68,0.0,-0.99171,1e-05,0.8645]
[1779618498410,41.26,77109.68,0.0,-0.99171,1e-05,0.8645]
[1779618499679,41.26,77122.44,0.0,-0.99153,1e-05,0.88153]
[1779618500685,41.26,77124.15,0.0,-0.9915,1e-05,0.88383]
[1779618501692,41.26,77104.39,0.0,-0.99179,1e-05,0.85751]
[1779618502242,41.26,77104.39,0.0,-0.99179,1e-05,0.85751]
[1779618502524,41.26,77104.39,0.0,-0.99179,1e-05,0.85751]
[1779618502699,41.26,77114.43,0.0,-0.99164,1e-05,0.87081]
[1779618503706,41.26,77117.22,0.0,-0.9916,1e-05,0.87453]
[1779618504712,41.26,77124.47,0.0,-0.9915,1e-05,0.88427]
[1779618505720,41.26,77127.84,0.0,-0.99145,1e-05,0.88882]
[1779618506278,41.26,77127.84,0.0,-0.99145,1e-05,0.88882]
[1779618506816,41.26,77127.84,0.0,-0.99145,1e-05,0.88882]
[1779618510796,41.26,77126.68,0.0,-0.99146,1e-05,0.88725]
[1779618510980,41.26,77126.62,0.0,-0.99147,1e-05,0.88717]
[1779618511762,41.26,77127.3,0.0,-0.99148,1e-05,0.88578]
[1779618512768,41.26,77116.92,0.0,-0.99163,1e-05,0.87184]
[1779618513777,41.26,77113.88,0.0,-0.99167,1e-05,0.86779]
[1779618514830,41.26,77113.88,0.0,-0.99167,1e-05,0.86779]
[1779618515332,41.26,77114.03,0.0,-0.99167,1e-05,0.86799]
[1779618516799,41.26,77120.37,0.0,-0.99158,1e-05,0.87645]
[1779618517806,41.26,77125.8,0.0,-0.9915,1e-05,0.88375]
[1779618519307,41.26,77126.1,0.0,-0.99149,1e-05,0.88416]
[1779618519578,41.26,77126.1,0.0,-0.99149,1e-05,0.88416]
[1779618521834,41.26,77128.28,0.0,-0.99146,1e-05,0.8871]
[1779618522841,41.26,77130.38,0.0,-0.99143,1e-05,0.88995]
[1779618523492,41.26,77130.38,0.0,-0.99143,1e-05,0.88995]
[1779618528883,41.26,77123.85,0.0,-0.99153,1e-05,0.88112]
[1779618531165,41.26,77123.25,0.0,-0.99154,1e-05,0.88032]
[1779618532661,41.26,77123.08,0.0,-0.99154,1e-05,0.88009]
[1779618534925,41.26,77116.68,0.0,-0.99163,1e-05,0.87152]
[1779618535933,41.26,77111.83,0.0,-0.9917,1e-05,0.86507]
[1779618536647,41.26,77111.83,0.0,-0.9917,1e-05,0.86507]
[1779618540966,41.26,77114.07,0.0,-0.99167,1e-05,0.86804]
[1779618542981,41.26,77116.27,0.0,-0.99164,1e-05,0.87097]
[1779618544995,41.26,77112.82,0.0,-0.99169,1e-05,0.86638]
[1779618546002,41.26,77114.87,0.0,-0.99166,1e-05,0.86911]
[1779618551042,41.26,77115.79,0.0,-0.99164,1e-05,0.87033]
[1779618552957,41.26,77115.79,0.0,-0.99164,1e-05,0.87033]
[1779618552973,41.26,77115.79,0.0,-0.99164,1e-05,0.87033]
[1779618552980,41.26,77115.79,0.0,-0.99164,1e-05,0.87033]
[1779618553220,41.26,77115.79,0.0,-0.99164,1e-05,0.87033]
[1779618553322,41.26,77116.01,0.0,-0.99164,1e-05,0.87063]
[1779618556261,41.26,77115.6,0.0,-0.99165,1e-05,0.87008]
[1779618556368,41.26,77115.6,0.0,-0.99165,1e-05,0.87008]
[1779618556474,41.26,77115.6,0.0,-0.99165,1e-05,0.87008]
[1779618560097,41.26,77118.26,0.0,-0.99161,1e-05,0.87363]
[1779618560108,41.26,77118.26,0.0,-0.99161,1e-05,0.87363]
[1779618560222,41.26,77118.26,0.0,-0.99161,1e-05,0.87363]
[1779618560323,41.26,77118.23,0.0,-0.99161,1e-05,0.87359]
[1779618564135,41.26,77112.73,0.0,-0.99169,1e-05,0.86627]
[1779618565896,41.26,77112.73,0.0,-0.99169,1e-05,0.86627]
[1779618565904,41.26,77112.73,0.0,-0.99169,1e-05,0.86627]
[1779618565974,41.26,77112.73,0.0,-0.99169,1e-05,0.86627]
[1779618565923,41.26,77111.26,0.0,-0.99171,1e-05,0.86432]
[1779618567621,41.26,77111.4,0.0,-0.99171,1e-05,0.8645]
[1779618567724,41.26,77111.4,0.0,-0.99171,1e-05,0.8645]
[1779618567733,41.26,77111.4,0.0,-0.99171,1e-05,0.8645]
[1779618567992,41.26,77111.4,0.0,-0.99171,1e-05,0.8645]
[1779618568163,41.26,77127.03,0.0,-0.99148,1e-05,0.88541]
[1779618570177,41.26,77127.82,0.0,-0.99147,1e-05,0.88648]
[1779618571606,41.26,77127.82,0.0,-0.99147,1e-05,0.88648]
[1779618571722,41.26,77127.82,0.0,-0.99147,1e-05,0.88648]
[1779618571757,41.26,77127.82,0.0,-0.99147,1e-05,0.88648]
[1779618571971,41.26,77127.82,0.0,-0.99147,1e-05,0.88648]
[1779618571982,41.26,77127.82,0.0,-0.99147,1e-05,0.88648]
[1779618572027,41.26,77129.18,0.0,-0.99147,1e-05,0.886]
[1779618572954,41.26,77129.18,0.0,-0.99147,1e-05,0.886]
[1779618572981,41.26,77129.18,0.0,-0.99147,1e-05,0.886]
[1779618573040,41.26,77129.18,0.0,-0.99147,1e-05,0.886]
[1779618573224,41.26,77129.7,0.0,-0.99146,1e-05,0.88671]
[1779618574724,41.26,77129.7,0.0,-0.99146,1e-05,0.88671]
[1779618574773,41.26,77129.7,0.0,-0.99146,1e-05,0.88671]
[1779618574823,41.26,77134.0,0.0,-0.9914,1e-05,0.89254]
[1779618575212,41.26,77128.28,0.0,-0.99148,1e-05,0.88479]
[1779618576219,41.26,77125.64,0.0,-0.99152,1e-05,0.88123]
[1779618577226,41.26,77141.31,0.0,-0.99129,1e-05,0.90253]
[1779618578733,41.26,77141.31,0.0,-0.99129,1e-05,0.90253]
[1779618578957,41.26,77141.31,0.0,-0.99129,1e-05,0.90253]
[1779618578969,41.26,77142.14,0.0,-0.99128,1e-05,0.90367]
[1779618579158,41.26,77142.14,0.0,-0.99128,1e-05,0.90367]
[1779618579220,41.26,77142.14,0.0,-0.99128,1e-05,0.90367]
[1779618579356,41.26,77142.14,0.0,-0.99128,1e-05,0.90367]
[1779618579373,41.26,77125.61,0.0,-0.99152,1e-05,0.88119]
[1779618581255,41.26,77125.71,0.0,-0.99152,1e-05,0.88132]
[1779618582723,41.26,77125.71,0.0,-0.99152,1e-05,0.88132]
[1779618582814,41.26,77125.71,0.0,-0.99152,1e-05,0.88132]
[1779618582817,41.26,77126.05,0.0,-0.99152,1e-05,0.88178]
[1779618583269,41.26,77140.18,0.0,-0.99131,1e-05,0.90098]
[1779618584727,41.26,77140.18,0.0,-0.99131,1e-05,0.90098]
[1779618584836,41.26,77140.18,0.0,-0.99131,1e-05,0.90098]
[1779618584857,41.26,77140.95,0.0,-0.9913,1e-05,0.90204]
[1779618587689,41.26,77142.41,0.0,-0.99127,2e-05,0.90404]
[1779618587723,41.26,77142.41,0.0,-0.99127,2e-05,0.90404]
[1779618587734,41.26,77142.41,0.0,-0.99127,2e-05,0.90404]
[1779618587974,41.26,77142.41,0.0,-0.99127,2e-05,0.90404]
[1779618588012,41.26,77145.93,0.0,-0.99122,2e-05,0.90889]
[1779618589673,41.26,77146.21,0.0,-0.99122,2e-05,0.90928]
[1779618589721,41.26,77146.21,0.0,-0.99122,2e-05,0.90928]
[1779618589783,41.26,77146.21,0.0,-0.99122,2e-05,0.90928]
[1779618589974,41.26,77146.21,0.0,-0.99122,2e-05,0.90928]
[1779618593923,41.26,77146.16,0.0,-0.99122,2e-05,0.90921]
[1779618593973,41.26,77146.16,0.0,-0.99122,2e-05,0.90921]
[1779618594024,41.26,77145.88,0.0,-0.99122,2e-05,0.90882]
[1779618594084,41.26,77145.88,0.0,-0.99122,2e-05,0.90882]
[1779618594224,41.26,77145.88,0.0,-0.99122,2e-05,0.90882]
[1779618594259,41.26,77145.88,0.0,-0.99122,2e-05,0.90882]
[1779618594346,41.26,77145.53,0.0,-0.99123,2e-05,0.90834]
[1779618595939,41.26,77145.53,0.0,-0.99123,2e-05,0.90834]
[1779618595971,41.26,77145.53,0.0,-0.99123,2e-05,0.90834]
[1779618596166,41.26,77145.27,0.0,-0.99123,2e-05,0.90798]
[1779618596221,41.26,77145.27,0.0,-0.99123,2e-05,0.90798]
[1779618596730,41.26,77145.27,0.0,-0.99123,2e-05,0.90798]
[1779618596907,41.26,77145.27,0.0,-0.99123,2e-05,0.90798]
[1779618596930,41.26,77145.29,0.0,-0.99123,2e-05,0.90801]
[1779618598729,41.26,77145.44,0.0,-0.99123,2e-05,0.90821]
[1779618598781,41.26,77145.44,0.0,-0.99123,2e-05,0.90821]
[1779618598829,41.26,77141.77,0.0,-0.99128,1e-05,0.90316]
[1779618600729,41.26,77141.29,0.0,-0.99129,1e-05,0.9025]
[1779618600842,41.26,77141.29,0.0,-0.99129,1e-05,0.9025]
[1779618600939,41.26,77141.29,0.0,-0.99129,1e-05,0.9025]
[1779618600975,41.26,77141.29,0.0,-0.99129,1e-05,0.9025]
[1779618601038,41.26,77141.42,0.0,-0.99129,1e-05,0.90268]
[1779618601077,41.26,77141.42,0.0,-0.99129,1e-05,0.90268]
[1779618601180,41.26,77141.42,0.0,-0.99129,1e-05,0.90268]
[1779618601222,41.26,77141.42,0.0,-0.99129,1e-05,0.90268]
[1779618601354,41.26,77141.42,0.0,-0.99129,1e-05,0.90268]
[1779618601395,41.26,77140.99,0.0,-0.9913,1e-05,0.90209]
[1779618602402,41.26,77131.05,0.0,-0.99144,1e-05,0.88854]
[1779618603409,41.26,77124.14,0.0,-0.99154,1e-05,0.87921]
[1779618604725,41.26,77124.14,0.0,-0.99154,1e-05,0.87921]
[1779618604850,41.26,77124.14,0.0,-0.99154,1e-05,0.87921]
[1779618604948,41.26,77126.98,0.0,-0.9915,1e-05,0.88303]
[1779618606726,41.26,77125.96,0.0,-0.99152,1e-05,0.88166]
[1779618606844,41.26,77125.96,0.0,-0.99152,1e-05,0.88166]
[1779618606938,41.26,77126.56,0.0,-0.99151,1e-05,0.88247]
[1779618607438,41.26,77135.96,0.0,-0.99137,1e-05,0.89521]
[1779618608445,41.26,77127.09,0.0,-0.9915,1e-05,0.88318]
[1779618609148,41.26,77127.09,0.0,-0.9915,1e-05,0.88318]
[1779618609723,41.26,77127.09,0.0,-0.9915,1e-05,0.88318]
[1779618609744,41.26,77088.9,0.0,-0.99205,1e-05,0.8329]
[1779618610459,41.26,77095.03,0.0,-0.99196,1e-05,0.84081]
[1779618611466,41.26,77092.78,0.0,-0.99199,1e-05,0.8379]
[1779618613806,41.26,77092.86,0.0,-0.99199,1e-05,0.838]
[1779618613915,41.26,77092.86,0.0,-0.99199,1e-05,0.838]
[1779618613968,41.26,77092.18,0.0,-0.992,1e-05,0.83712]
[1779618615981,41.26,77092.18,0.0,-0.992,1e-05,0.83712]
[1779618616080,41.26,77092.18,0.0,-0.992,1e-05,0.83712]
[1779618616158,41.26,77092.18,0.0,-0.992,1e-05,0.83712]
[1779618616411,41.26,77092.18,0.0,-0.992,1e-05,0.83712]
[1779618616423,41.26,77092.18,0.0,-0.992,1e-05,0.83712]
[1779618616473,41.26,77092.18,0.0,-0.992,1e-05,0.83712]
[1779618618515,41.26,77095.78,0.0,-0.99195,1e-05,0.84178]
[1779618619981,41.26,77095.78,0.0,-0.99195,1e-05,0.84178]
[1779618620042,41.26,77095.78,0.0,-0.99195,1e-05,0.84178]
[1779618620066,41.26,77097.26,0.0,-0.99193,1e-05,0.8437]
[1779618620529,41.26,77094.73,0.0,-0.99196,1e-05,0.84042]
[1779618622543,41.26,77086.93,0.0,-0.99207,1e-05,0.83037]
[1779618623180,41.26,77086.93,0.0,-0.99207,1e-05,0.83037]
[1779618623220,41.26,77086.93,0.0,-0.99207,1e-05,0.83037]
[1779618623359,41.26,77086.93,0.0,-0.99207,1e-05,0.83037]
[1779618623549,41.26,77083.9,0.0,-0.99211,1e-05,0.82649]
[1779618624557,41.26,77081.62,0.0,-0.99215,1e-05,0.82358]
[1779618625978,41.26,77081.62,0.0,-0.99215,1e-05,0.82358]
[1779618626001,41.26,77081.62,0.0,-0.99215,1e-05,0.82358]
[1779618626076,41.26,77078.93,0.0,-0.99218,1e-05,0.82016]
[1779618626571,41.26,77073.18,0.0,-0.99226,1e-05,0.81289]
[1779618627578,41.26,77075.41,0.0,-0.99223,1e-05,0.81571]
[1779618628670,41.26,77075.41,0.0,-0.99223,1e-05,0.81571]
[1779618628685,41.26,77075.41,0.0,-0.99223,1e-05,0.81571]
[1779618628722,41.26,77075.41,0.0,-0.99223,1e-05,0.81571]
[1779618628807,41.26,77075.41,0.0,-0.99223,1e-05,0.81571]
[1779618628898,41.26,77074.69,0.0,-0.99224,1e-05,0.8148]
[1779618630814,41.26,77074.51,0.0,-0.99224,1e-05,0.81457]
[1779618630881,41.26,77074.51,0.0,-0.99224,1e-05,0.81457]
[1779618630974,41.26,77074.51,0.0,-0.99224,1e-05,0.81457]
[1779618631977,41.26,77072.52,0.0,-0.99229,1e-05,0.80989]
[1779618632008,41.26,77072.49,0.0,-0.99229,1e-05,0.80985]
[1779618632128,41.26,77072.49,0.0,-0.99229,1e-05,0.80985]
[1779618632614,41.26,77069.84,0.0,-0.99233,1e-05,0.80653]
[1779618633980,41.26,77069.84,0.0,-0.99233,1e-05,0.80653]
[1779618634078,41.26,77067.07,0.0,-0.99236,1e-05,0.80306]
[1779618634126,41.26,77067.07,0.0,-0.99236,1e-05,0.80306]
[1779618634244,41.26,77067.07,0.0,-0.99236,1e-05,0.80306]
[1779618634472,41.26,77067.07,0.0,-0.99236,1e-05,0.80306]
[1779618634523,41.26,77067.07,0.0,-0.99236,1e-05,0.80306]
[1779618634628,41.26,77061.69,0.0,-0.99243,1e-05,0.79638]
[1779618636642,41.26,77060.07,0.0,-0.99246,1e-05,0.79437]
[1779618637974,41.26,77060.07,0.0,-0.99246,1e-05,0.79437]
[1779618637990,41.26,77060.07,0.0,-0.99246,1e-05,0.79437]
[1779618638010,41.26,77060.92,0.0,-0.99244,1e-05,0.79542]
[1779618638145,41.26,77060.92,0.0,-0.99244,1e-05,0.79542]
[1779618638222,41.26,77060.92,0.0,-0.99244,1e-05,0.79542]
[1779618638313,41.26,77060.92,0.0,-0.99244,1e-05,0.79542]
[1779618638473,41.26,77060.92,0.0,-0.99244,1e-05,0.79542]
[1779618638656,41.26,77061.81,0.0,-0.99243,1e-05,0.79652]
[1779618640670,41.26,77057.96,0.0,-0.99248,1e-05,0.79176]
[1779618641221,41.26,77057.96,0.0,-0.99248,1e-05,0.79176]
[1779618643181,41.26,77058.35,0.0,-0.99248,1e-05,0.79225]
[1779618643224,41.26,77058.35,0.0,-0.99248,1e-05,0.79225]
[1779618643320,41.26,77058.35,0.0,-0.99248,1e-05,0.79225]
[1779618643475,41.26,77058.35,0.0,-0.99248,1e-05,0.79225]
[1779618645705,41.26,77053.9,0.0,-0.99254,1e-05,0.78677]
[1779618646712,41.26,77051.53,0.0,-0.99257,1e-05,0.78387]
[1779618649833,41.26,77052.19,0.0,-0.99256,1e-05,0.78468]
[1779618649845,41.26,77052.19,0.0,-0.99256,1e-05,0.78468]
[1779618649974,41.26,77052.19,0.0,-0.99256,1e-05,0.78468]
[1779618652754,41.26,77054.71,0.0,-0.99253,1e-05,0.78777]
[1779618654548,41.26,77055.08,0.0,-0.99252,1e-05,0.78822]
[1779618654678,41.26,77055.08,0.0,-0.99252,1e-05,0.78822]
[1779618654722,41.26,77055.08,0.0,-0.99252,1e-05,0.78822]
[1779618658796,41.26,77058.78,0.0,-0.99247,1e-05,0.79278]
[1779618659803,41.26,77044.86,0.0,-0.99265,1e-05,0.77575]
[1779618660810,41.26,77043.4,0.0,-0.99267,1e-05,0.77398]
[1779618661817,41.26,77045.37,0.0,-0.99265,1e-05,0.77637]
[1779618662824,41.26,77052.04,0.0,-0.99256,1e-05,0.78449]
[1779618663831,41.26,77056.0,0.0,-0.99251,1e-05,0.78935]
[1779618665022,41.26,77056.0,0.0,-0.99251,1e-05,0.78935]
[1779618665087,41.26,77056.0,0.0,-0.99251,1e-05,0.78935]
[1779618665224,41.26,77055.99,0.0,-0.99251,1e-05,0.78934]
[1779618671888,41.26,77053.59,0.0,-0.99254,1e-05,0.78639]
[1779618672895,41.26,77046.84,0.0,-0.99263,1e-05,0.77815]
[1779618675465,41.26,77046.4,0.0,-0.99264,1e-05,0.77762]
[1779618675471,41.26,77046.4,0.0,-0.99264,1e-05,0.77762]
[1779618675583,41.26,77046.4,0.0,-0.99264,1e-05,0.77762]
[1779618675723,41.26,77046.4,0.0,-0.99264,1e-05,0.77762]
[1779618676923,41.26,77045.02,0.0,-0.99265,1e-05,0.77594]
[1779618680992,41.26,77044.18,0.0,-0.99266,1e-05,0.77492]
[1779618681075,41.26,77044.18,0.0,-0.99266,1e-05,0.77492]
[1779618681224,41.26,77044.21,0.0,-0.99266,1e-05,0.77496]
[1779618686994,41.26,77043.43,0.0,-0.99267,1e-05,0.77401]
[1779618690017,41.26,77045.22,0.0,-0.99265,1e-05,0.77618]
[1779618691024,41.26,77046.85,0.0,-0.99265,1e-05,0.77605]
[1779618692092,41.26,77046.85,0.0,-0.99265,1e-05,0.77605]
[1779618692209,41.26,77046.49,0.0,-0.99265,1e-05,0.77562]
[1779618692222,41.26,77046.49,0.0,-0.99265,1e-05,0.77562]
[1779618698073,41.26,77042.94,0.0,-0.9927,1e-05,0.77132]
[1779618699673,41.26,77042.52,0.0,-0.9927,1e-05,0.77081]
[1779618699723,41.26,77042.52,0.0,-0.9927,1e-05,0.77081]
[1779618699737,41.26,77042.52,0.0,-0.9927,1e-05,0.77081]
[1779618699973,41.26,77042.52,0.0,-0.9927,1e-05,0.77081]
[1779618704117,41.26,77034.6,0.0,-0.99281,1e-05,0.76131]
[1779618705124,41.26,77034.03,0.0,-0.99281,1e-05,0.76063]
[1779618706615,41.26,77033.83,0.0,-0.99282,1e-05,0.76039]
[1779618706623,41.26,77033.83,0.0,-0.99282,1e-05,0.76039]
[1779618706722,41.26,77033.83,0.0,-0.99282,1e-05,0.76039]
[1779618707138,41.26,77032.01,0.0,-0.99284,1e-05,0.75822]
[1779618708145,41.26,77030.11,0.0,-0.99286,1e-05,0.75596]
[1779618709241,41.26,77029.77,0.0,-0.99287,1e-05,0.75556]
[1779618713946,41.26,77029.2,0.0,-0.99287,1e-05,0.75488]
[1779618713971,41.26,77029.2,0.0,-0.99287,1e-05,0.75488]
[1779618714078,41.26,77029.2,0.0,-0.99287,1e-05,0.75488]
[1779618714221,41.26,77029.2,0.0,-0.99287,1e-05,0.75488]
[1779618714322,41.26,77026.69,0.0,-0.99291,1e-05,0.75191]
[1779618715194,41.26,77022.88,0.0,-0.99295,1e-05,0.74742]
[1779618716201,41.26,77018.23,0.0,-0.99301,1e-05,0.74197]
[1779618717208,41.26,77016.21,0.0,-0.99304,1e-05,0.73961]
[1779618718215,41.26,77011.57,0.0,-0.99309,1e-05,0.73421]
[1779618719222,41.26,77008.8,0.0,-0.99313,1e-05,0.73101]
[1779618721236,41.26,77001.23,0.0,-0.99322,1e-05,0.72231]
[1779618722243,41.26,77000.77,0.0,-0.99322,1e-05,0.72179]
[1779618724134,41.26,77000.77,0.0,-0.99322,1e-05,0.72179]
[1779618724146,41.26,77000.77,0.0,-0.99322,1e-05,0.72179]
[1779618724222,41.26,77000.97,0.0,-0.99322,1e-05,0.72202]
[1779618728284,41.26,76999.34,0.0,-0.99324,1e-05,0.72016]
[1779618730299,41.26,76997.41,0.0,-0.99326,1e-05,0.71796]
[1779618732313,41.26,77000.8,0.0,-0.99322,1e-05,0.72182]
[1779618733320,41.26,76999.34,0.0,-0.99324,1e-05,0.72016]
[1779618734922,41.26,76999.34,0.0,-0.99324,1e-05,0.72016]
[1779618734986,41.26,76999.34,0.0,-0.99324,1e-05,0.72016]
[1779618734991,41.26,76999.34,0.0,-0.99324,1e-05,0.72016]
[1779618735021,41.26,77007.76,0.0,-0.99314,1e-05,0.72981]
[1779618735223,41.26,77007.76,0.0,-0.99314,1e-05,0.72981]
[1779618736346,41.26,77008.03,0.0,-0.99314,1e-05,0.73012]
[1779618737353,41.26,77011.2,0.0,-0.9931,1e-05,0.73379]
[1779618738360,41.26,77018.73,0.0,-0.993,1e-05,0.74255]
[1779618739367,41.26,77011.0,0.0,-0.9931,1e-05,0.73355]
[1779618740886,41.26,77011.0,0.0,-0.9931,1e-05,0.73355]
[1779618740898,41.26,77011.0,0.0,-0.9931,1e-05,0.73355]
[1779618740972,41.26,77011.0,0.0,-0.9931,1e-05,0.73355]
[1779618741023,41.26,76995.06,0.0,-0.99329,1e-05,0.71529]
[1779618741382,41.26,76998.1,0.0,-0.99326,1e-05,0.71874]
[1779618742389,41.26,77005.27,0.0,-0.99317,1e-05,0.72694]
[1779618745411,41.26,77006.05,0.0,-0.99316,1e-05,0.72784]
[1779618746397,41.26,77006.05,0.0,-0.99316,1e-05,0.72784]
[1779618746410,41.26,77006.05,0.0,-0.99316,1e-05,0.72784]
[1779618746472,41.26,77006.05,0.0,-0.99316,1e-05,0.72784]
[1779618752460,41.26,77004.16,0.0,-0.9932,1e-05,0.72366]
[1779618754473,41.26,77005.44,0.0,-0.99319,1e-05,0.72513]
[1779618755253,41.26,77005.44,0.0,-0.99319,1e-05,0.72513]
[1779618755379,41.26,77005.44,0.0,-0.99319,1e-05,0.72513]
[1779618755473,41.26,77005.44,0.0,-0.99319,1e-05,0.72513]
[1779618758503,41.26,77021.78,0.0,-0.99299,1e-05,0.74408]
[1779618759447,41.26,77021.78,0.0,-0.99299,1e-05,0.74408]
[1779618759471,41.26,77021.78,0.0,-0.99299,1e-05,0.74408]
[1779618759479,41.26,77021.78,0.0,-0.99299,1e-05,0.74408]
[1779618759721,41.26,77021.78,0.0,-0.99299,1e-05,0.74408]
[1779618759830,41.26,77021.78,0.0,-0.99299,1e-05,0.74408]
[1779618759919,41.26,77022.39,0.0,-0.99298,1e-05,0.74479]
[1779618761224,41.26,77022.39,0.0,-0.99298,1e-05,0.74479]
[1779618760517,41.26,77028.42,0.0,-0.9929,1e-05,0.75189]
[1779618761376,41.26,77028.42,0.0,-0.9929,1e-05,0.75189]
[1779618761524,41.26,77031.59,0.0,-0.99286,1e-05,0.75565]
[1779618762531,41.26,77029.25,0.0,-0.99289,1e-05,0.75287]
[1779618763973,41.26,77029.25,0.0,-0.99289,1e-05,0.75287]
[1779618764109,41.26,77029.25,0.0,-0.99289,1e-05,0.75287]
[1779618765971,41.26,77029.46,0.0,-0.99289,1e-05,0.75312]
[1779618765989,41.26,77029.46,0.0,-0.99289,1e-05,0.75312]
[1779618767973,41.26,77029.91,0.0,-0.99288,1e-05,0.75366]
[1779618768237,41.26,77029.91,0.0,-0.99288,1e-05,0.75366]
[1779618770587,41.26,77033.12,0.0,-0.99284,1e-05,0.75747]
[1779618771973,41.26,77033.12,0.0,-0.99284,1e-05,0.75747]
[1779618772120,41.26,77033.12,0.0,-0.99284,1e-05,0.75747]
[1779618772601,41.26,77034.9,0.0,-0.99282,1e-05,0.75959]
[1779618773974,41.26,77034.9,0.0,-0.99282,1e-05,0.75959]
[1779618774235,41.26,77034.9,0.0,-0.99282,1e-05,0.75959]
[1779618779650,41.26,77034.57,0.0,-0.99283,1e-05,0.75919]
[1779618780657,41.26,77036.03,0.0,-0.99281,1e-05,0.76093]
[1779618781664,41.26,77039.26,0.0,-0.99277,1e-05,0.7648]
[1779618782671,41.26,77050.5,0.0,-0.99262,1e-05,0.77837]
[1779618783764,41.26,77050.5,0.0,-0.99262,1e-05,0.77837]
[1779618783931,41.26,77050.5,0.0,-0.99262,1e-05,0.77837]
[1779618783973,41.26,77050.5,0.0,-0.99262,1e-05,0.77837]
[1779618784029,41.26,77050.5,0.0,-0.99262,1e-05,0.77837]
[1779618784033,41.26,77050.59,0.0,-0.99262,1e-05,0.77848]
[1779618784685,41.26,77079.19,0.0,-0.99224,1e-05,0.81393]
[1779618785692,41.26,77080.66,0.0,-0.99222,1e-05,0.81579]
[1779618786699,41.26,77090.02,0.0,-0.99209,1e-05,0.82769]
[1779618788252,41.26,77090.02,0.0,-0.99209,1e-05,0.82769]
[1779618787994,41.26,77091.33,0.0,-0.99207,1e-05,0.82937]
[1779618788423,41.26,77091.33,0.0,-0.99207,1e-05,0.82937]
[1779618788971,41.26,77091.33,0.0,-0.99207,1e-05,0.82937]
[1779618789052,41.26,77091.33,0.0,-0.99207,1e-05,0.82937]
[1779618789072,41.26,77093.42,0.0,-0.99205,1e-05,0.83206]
[1779618790728,41.26,77087.94,0.0,-0.99212,1e-05,0.82504]
[1779618792744,41.26,77093.29,0.0,-0.99205,1e-05,0.83189]
[1779618793751,41.26,77095.35,0.0,-0.99202,1e-05,0.83454]
[1779618794758,41.26,77096.95,0.0,-0.992,1e-05,0.8366]
[1779618795917,41.26,77096.95,0.0,-0.992,1e-05,0.8366]
[1779618796237,41.26,77098.49,0.0,-0.99197,1e-05,0.83859]
[1779618797779,41.26,77101.55,0.0,-0.99193,1e-05,0.84256]
[1779618799234,41.26,77103.38,0.0,-0.99191,1e-05,0.84494]
[1779618799792,41.26,77102.11,0.0,-0.99192,1e-05,0.84329]
[1779618800800,41.26,77097.7,0.0,-0.99199,1e-05,0.83757]
[1779618805071,41.26,77097.4,0.0,-0.99199,1e-05,0.83718]
[1779618805085,41.26,77119.25,0.0,-0.99168,1e-05,0.8658]
[1779618805853,41.26,77124.58,0.0,-0.9916,1e-05,0.87291]
[1779618806860,41.26,77121.4,0.0,-0.99165,1e-05,0.86866]
[1779618808849,41.26,77121.81,0.0,-0.99164,1e-05,0.86921]
[1779618813909,41.26,77119.49,0.0,-0.9917,1e-05,0.86384]
[1779618815923,41.26,77113.7,0.0,-0.99178,1e-05,0.85619]
[1779618816974,41.26,77113.7,0.0,-0.99178,1e-05,0.85619]
[1779618817197,41.26,77113.7,0.0,-0.99178,1e-05,0.85619]
[1779618817208,41.26,77112.22,0.0,-0.9918,1e-05,0.85425]
[1779618817937,41.26,77115.94,0.0,-0.99175,1e-05,0.85915]
[1779618819952,41.26,77110.44,0.0,-0.99183,1e-05,0.85191]
[1779618822972,41.26,77106.95,0.0,-0.99188,1e-05,0.84735]
[1779618824987,41.26,77104.05,0.0,-0.99192,1e-05,0.84357]
[1779618825994,41.26,77101.78,0.0,-0.99195,1e-05,0.84062]
[1779618828008,41.26,77097.52,0.0,-0.99201,1e-05,0.83511]
[1779618834050,41.26,77097.4,0.0,-0.99201,1e-05,0.83496]
[1779618839085,41.26,77092.23,0.0,-0.99208,1e-05,0.82831]
[1779618842107,41.26,77098.26,0.0,-0.992,1e-05,0.83607]
[1779618847140,41.26,77098.49,0.0,-0.992,1e-05,0.83636]
[1779618852176,41.26,77098.64,0.0,-0.99199,1e-05,0.83656]
[1779618857211,41.26,77103.69,0.0,-0.99192,1e-05,0.8431]
[1779618862256,41.26,77105.19,0.0,-0.9919,1e-05,0.84505]
[1779618866285,41.26,77112.34,0.0,-0.9918,1e-05,0.8544]
[1779618868300,41.26,77110.75,0.0,-0.99182,1e-05,0.85232]
[1779618871320,41.26,77111.55,0.0,-0.99183,1e-05,0.85111]
[1779618874342,41.26,77113.18,0.0,-0.99181,1e-05,0.85325]
[1779618875349,41.26,77124.39,0.0,-0.99165,1e-05,0.86807]
[1779618876355,41.26,77129.48,0.0,-0.99157,1e-05,0.87487]
[1779618880383,41.26,77132.26,0.0,-0.99153,1e-05,0.8786]
[1779618884238,41.26,77132.55,0.0,-0.99153,1e-05,0.87899]
[1779618884270,41.26,77128.37,0.0,-0.99159,1e-05,0.87338]
[1779618889446,41.26,77128.86,0.0,-0.99158,1e-05,0.87404]
[1779618894481,41.26,77128.23,0.0,-0.99159,1e-05,0.8732]
[1779618895488,41.26,77127.0,0.0,-0.99161,1e-05,0.87155]
[1779618896495,41.26,77124.93,0.0,-0.99164,1e-05,0.86879]
[1779618900523,41.26,77127.37,0.0,-0.99161,1e-05,0.87205]
[1779618905558,41.26,77127.81,0.0,-0.9916,1e-05,0.87263]
[1779618907573,41.26,77125.75,0.0,-0.99163,1e-05,0.86988]
[1779618908578,41.26,77120.9,0.0,-0.9917,1e-05,0.86343]
[1779618910593,41.26,77119.68,0.0,-0.99172,1e-05,0.86182]
[1779618915628,41.26,77119.18,0.0,-0.99172,1e-05,0.86115]
[1779618918649,41.26,77115.01,0.0,-0.99178,1e-05,0.85565]
[1779618919656,41.26,77113.42,0.0,-0.99181,1e-05,0.85356]
[1779618925699,41.26,77112.88,0.0,-0.99181,1e-05,0.85285]
[1779618927173,41.26,77112.88,0.0,-0.99181,1e-05,0.85285]
[1779618928721,41.26,77106.55,0.0,-0.9919,1e-05,0.84458]
[1779618932749,41.26,77103.39,0.0,-0.99197,1e-05,0.83824]
[1779618937972,41.26,77103.7,0.0,-0.99196,1e-05,0.83864]
[1779618938056,41.26,77071.37,0.0,-0.99241,1e-05,0.79763]
[1779618938798,41.26,77052.74,0.0,-0.99265,1e-05,0.77475]
[1779618939805,41.26,77049.36,0.0,-0.99269,1e-05,0.77066]
[1779618940812,41.26,77048.32,0.0,-0.99271,1e-05,0.76941]
[1779618941718,41.26,77048.32,0.0,-0.99271,1e-05,0.76941]
[1779618941775,41.26,77048.32,0.0,-0.99271,1e-05,0.76941]
[1779618943834,41.26,77049.88,0.0,-0.99269,1e-05,0.77129]
[1779618945848,41.26,77054.06,0.0,-0.99263,1e-05,0.77636]
[1779618947500,41.26,77054.84,0.0,-0.99262,1e-05,0.7773]
[1779618948869,41.26,77053.46,0.0,-0.99264,1e-05,0.77563]
[1779618950173,41.26,77052.4,0.0,-0.99265,1e-05,0.77434]
[1779618954911,41.26,77055.6,0.0,-0.99261,1e-05,0.77823]
[1779618956925,41.26,77056.93,0.0,-0.9926,1e-05,0.77985]
[1779618961960,41.26,77056.21,0.0,-0.99261,1e-05,0.77897]
[1779618970016,41.26,77061.3,0.0,-0.99254,1e-05,0.78519]
[1779618973044,41.26,77060.01,0.0,-0.99256,1e-05,0.78361]
[1779618975058,41.26,77061.4,0.0,-0.99254,1e-05,0.78532]
[1779618980093,41.26,77061.48,0.0,-0.99254,1e-05,0.78542]
[1779618981353,41.26,77061.48,0.0,-0.99254,1e-05,0.78542]
[1779618982125,41.26,77067.23,0.0,-0.99246,1e-05,0.7925]
[1779618987160,41.26,77067.64,0.0,-0.99246,1e-05,0.793]
[1779618990181,41.26,77077.66,0.0,-0.99232,1e-05,0.80547]
[1779618991188,41.26,77077.76,0.0,-0.99234,1e-05,0.80343]
[1779618995216,41.26,77079.65,0.0,-0.99231,1e-05,0.80579]
[1779619000251,41.26,77080.55,0.0,-0.9923,1e-05,0.80692]
[1779619001258,41.26,77082.91,0.0,-0.99227,1e-05,0.80989]
[1779619006293,41.26,77083.64,0.0,-0.99226,1e-05,0.81081]
[1779619011328,41.26,77083.94,0.0,-0.99226,1e-05,0.81118]
[1779619015356,41.26,77096.09,0.0,-0.99209,1e-05,0.82662]
[1779619016362,41.26,77096.12,0.0,-0.99209,1e-05,0.82665]
[1779619018377,41.26,77090.03,0.0,-0.99217,1e-05,0.81889]
[1779619019384,41.26,77081.59,0.0,-0.99229,1e-05,0.80823]
[1779619020391,41.26,77081.89,0.0,-0.99228,1e-05,0.8086]
[1779619024419,41.26,77084.05,0.0,-0.99226,1e-05,0.81132]
[1779619026433,41.26,77090.64,0.0,-0.99217,1e-05,0.81966]
[1779619027440,41.26,77085.78,0.0,-0.99223,1e-05,0.81351]
[1779619028447,41.26,77083.31,0.0,-0.99227,1e-05,0.81039]
[1779619031470,41.26,77074.79,0.0,-0.99238,1e-05,0.79972]
[1779619032477,41.26,77071.97,0.0,-0.99242,1e-05,0.79621]
[1779619037512,41.26,77072.24,0.0,-0.99241,1e-05,0.79655]
[1779619042547,41.26,77073.2,0.0,-0.9924,1e-05,0.79774]
[1779619047582,41.26,77073.16,0.0,-0.9924,1e-05,0.79769]
[1779619049596,41.26,77076.17,0.0,-0.99236,1e-05,0.80144]
[1779619050606,41.26,77079.87,0.0,-0.99231,1e-05,0.80607]
[1779619051613,41.26,77078.28,0.0,-0.99235,1e-05,0.80191]
[1779619056648,41.26,77078.53,0.0,-0.99235,1e-05,0.80222]
[1779619058662,41.26,77084.18,0.0,-0.99227,1e-05,0.8093]
[1779619061683,41.26,77085.46,0.0,-0.99226,1e-05,0.81092]
[1779619062690,41.26,77084.36,0.0,-0.99227,1e-05,0.80953]
[1779619063697,41.26,77078.14,0.0,-0.99236,1e-05,0.80173]
[1779619064704,41.26,77073.3,0.0,-0.99242,1e-05,0.79571]
[1779619066730,41.26,77066.17,0.0,-0.99251,1e-05,0.7869]
[1779619068744,41.26,77066.07,0.0,-0.99252,1e-05,0.78678]
[1779619073779,41.26,77065.1,0.0,-0.99253,1e-05,0.78559]
[1779619077808,41.26,77062.94,0.0,-0.99256,1e-05,0.78294]
[1779619079822,41.26,77061.79,0.0,-0.99257,1e-05,0.78153]
[1779619083850,41.26,77060.72,0.0,-0.99259,1e-05,0.78023]
[1779619085864,41.26,77061.92,0.0,-0.99257,1e-05,0.78169]
[1779619088885,41.26,77068.77,0.0,-0.99248,1e-05,0.7901]
[1779619089892,41.26,77070.84,0.0,-0.99245,1e-05,0.79266]
[1779619091906,41.26,77074.55,0.0,-0.9924,1e-05,0.79726]
[1779619092913,41.26,77075.88,0.0,-0.99239,1e-05,0.79892]
[1779619094927,41.26,77081.84,0.0,-0.99231,1e-05,0.80636]
[1779619095934,41.26,77084.37,0.0,-0.99227,1e-05,0.80954]
[1779619096946,41.26,77103.43,0.0,-0.99201,1e-05,0.83382]
[1779619097950,41.26,77112.49,0.0,-0.99188,1e-05,0.84558]
[1779619098958,41.26,77113.81,0.0,-0.99186,1e-05,0.8473]
[1779619101978,41.26,77104.61,0.0,-0.99199,1e-05,0.83535]
[1779619102986,41.26,77103.44,0.0,-0.99201,1e-05,0.83384]
[1779619108021,41.26,77102.85,0.0,-0.99202,1e-05,0.83308]
[1779619111042,41.26,77103.64,0.0,-0.99203,1e-05,0.83187]
[1779619115070,41.26,77105.34,0.0,-0.992,1e-05,0.83406]
[1779619118091,41.26,77111.48,0.0,-0.99192,1e-05,0.84201]
[1779619120105,41.26,77113.04,0.0,-0.9919,1e-05,0.84404]
[1779619123132,41.26,77108.62,0.0,-0.99196,1e-05,0.8383]
[1779619128168,41.26,77107.7,0.0,-0.99197,1e-05,0.83711]
[1779619132200,41.26,77099.81,0.0,-0.99208,1e-05,0.82695]
[1779619133207,41.26,77092.02,0.0,-0.99219,1e-05,0.81702]
[1779619134214,41.26,77090.7,0.0,-0.99221,1e-05,0.81534]
[1779619136228,41.26,77089.42,0.0,-0.99222,1e-05,0.81373]
[1779619137235,41.26,77097.69,0.0,-0.99211,1e-05,0.82424]
[1779619138242,41.26,77097.91,0.0,-0.99211,1e-05,0.82452]
[1779619140256,41.26,77099.5,0.0,-0.99208,1e-05,0.82655]
[1779619145292,41.26,77099.19,0.0,-0.99209,1e-05,0.82615]
[1779619150328,41.26,77098.39,0.0,-0.9921,1e-05,0.82513]
[1779619155363,41.26,77098.15,0.0,-0.9921,1e-05,0.82482]
[1779619160398,41.26,77098.08,0.0,-0.9921,1e-05,0.82473]
[1779619165433,41.26,77097.31,0.0,-0.99211,1e-05,0.82375]
[1779619166440,41.26,77092.12,0.0,-0.99219,1e-05,0.81714]
[1779619167447,41.26,77090.95,0.0,-0.9922,1e-05,0.81566]
[1779619172482,41.26,77090.01,0.0,-0.99224,1e-05,0.81228]
[1779619177517,41.26,77089.08,0.0,-0.99225,1e-05,0.81111]
[1779619182551,41.26,77089.44,0.0,-0.99224,1e-05,0.81156]
[1779619187587,41.26,77089.85,0.0,-0.99224,1e-05,0.81208]
[1779619192622,41.26,77090.59,0.0,-0.99223,1e-05,0.81301]
[1779619193633,41.26,77094.84,0.0,-0.99217,1e-05,0.8184]
[1779619195661,41.26,77098.15,0.0,-0.99212,1e-05,0.82261]
[1779619196123,41.26,77098.15,0.0,-0.99212,1e-05,0.82261]
[1779619196663,41.26,77126.09,0.0,-0.99173,1e-05,0.85891]
[1779619197670,41.26,77124.5,0.0,-0.99175,1e-05,0.85681]
[1779619199605,41.26,77124.28,0.0,-0.99176,1e-05,0.85651]
[1779619199684,41.26,77118.83,0.0,-0.99183,1e-05,0.84935]
[1779619200692,41.26,77109.11,0.0,-0.99197,1e-05,0.8367]
[1779619200938,41.26,77109.11,0.0,-0.99197,1e-05,0.8367]
[1779619201040,41.26,77109.11,0.0,-0.99197,1e-05,0.8367]
[1779619201698,41.26,77106.78,0.0,-0.992,1e-05,0.83369]
[1779619202705,41.26,77105.63,0.0,-0.99202,1e-05,0.8322]
[1779619207803,41.26,77105.11,0.0,-0.99203,1e-05,0.83153]
[1779619213782,41.26,77105.0,0.0,-0.99203,1e-05,0.83139]
[1779619216405,41.26,77103.53,0.0,-0.99205,1e-05,0.8295]
[1779619220831,41.26,77109.67,0.0,-0.99196,1e-05,0.83742]
[1779619221837,41.26,77112.2,0.0,-0.99193,1e-05,0.8407]
[1779619223728,41.26,77112.41,0.0,-0.99193,1e-05,0.84097]
[1779619223852,41.26,77113.76,0.0,-0.99191,1e-05,0.84273]
[1779619224859,41.26,77116.32,0.0,-0.99187,1e-05,0.84607]
[1779619225866,41.26,77118.1,0.0,-0.99184,1e-05,0.84839]
[1779619230901,41.26,77118.49,0.0,-0.99184,1e-05,0.84891]
[1779619234319,41.26,77118.67,0.0,-0.99186,1e-05,0.84688]
[1779619234411,41.26,77128.03,0.0,-0.99172,1e-05,0.85919]
[1779619234932,41.26,77132.63,0.0,-0.99166,1e-05,0.86529]
[1779619235939,41.26,77132.64,0.0,-0.99166,1e-05,0.86531]
[1779619237953,41.26,77125.97,0.0,-0.99175,1e-05,0.85647]
[1779619238960,41.26,77123.25,0.0,-0.99179,1e-05,0.85289]
[1779619240975,41.26,77123.24,0.0,-0.99179,1e-05,0.85287]
[1779619242990,41.26,77122.07,0.0,-0.99181,1e-05,0.85134]
[1779619248027,41.26,77122.27,0.0,-0.99181,1e-05,0.8516]
[1779619251048,41.26,77114.3,0.0,-0.99192,1e-05,0.84118]
[1779619252055,41.26,77113.62,0.0,-0.99193,1e-05,0.8403]
[1779619253062,41.26,77118.23,0.0,-0.99186,1e-05,0.84631]
[1779619257091,41.26,77117.08,0.0,-0.99188,1e-05,0.84481]
[1779619258098,41.26,77114.28,0.0,-0.99192,1e-05,0.84116]
[1779619263285,41.26,77113.93,0.0,-0.99192,1e-05,0.8407]
[1779619266154,41.26,77109.05,0.0,-0.99199,1e-05,0.83438]
[1779619268168,41.26,77106.97,0.0,-0.99202,1e-05,0.8317]
[1779619270742,41.26,77106.6,0.0,-0.99203,1e-05,0.83122]
[1779619270971,41.26,77106.6,0.0,-0.99203,1e-05,0.83122]
[1779619271189,41.26,77104.45,0.0,-0.99206,1e-05,0.82846]
[1779619272196,41.26,77103.03,0.0,-0.99208,1e-05,0.82664]
[1779619273203,41.26,77099.11,0.0,-0.99213,1e-05,0.82163]
[1779619275217,41.26,77100.63,0.0,-0.99211,1e-05,0.82357]
[1779619278238,41.26,77099.12,0.0,-0.99213,1e-05,0.82164]
[1779619283273,41.26,77099.51,0.0,-0.99213,1e-05,0.82214]
[1779619288308,41.26,77099.74,0.0,-0.99212,1e-05,0.82243]
[1779619291329,41.26,77101.44,0.0,-0.99212,1e-05,0.82239]
[1779619293343,41.26,77106.24,0.0,-0.99205,1e-05,0.82853]
[1779619295357,41.26,77110.11,0.0,-0.992,1e-05,0.83352]
[1779619300399,41.26,77105.07,0.0,-0.99207,1e-05,0.82703]
[1779619302413,41.26,77103.85,0.0,-0.99209,1e-05,0.82547]
[1779619307448,41.26,77103.19,0.0,-0.9921,1e-05,0.82462]
[1779619312483,41.26,77103.51,0.0,-0.99209,1e-05,0.82503]
[1779619319534,41.26,77102.33,0.0,-0.99211,1e-05,0.82352]
[1779619324568,41.26,77102.2,0.0,-0.99211,1e-05,0.82336]
[1779619329604,41.26,77102.36,0.0,-0.99211,1e-05,0.82356]
[1779619334639,41.26,77101.61,0.0,-0.99212,1e-05,0.8226]
[1779619341687,41.26,77101.78,0.0,-0.99211,1e-05,0.82282]
[1779619344709,41.26,77100.45,0.0,-0.99213,1e-05,0.82112]
[1779619347730,41.26,77099.2,0.0,-0.99215,1e-05,0.81953]
[1779619351758,41.26,77100.49,0.0,-0.99215,1e-05,0.81897]
[1779619356796,41.26,77100.67,0.0,-0.99215,1e-05,0.8192]
[1779619361833,41.26,77100.42,0.0,-0.99215,1e-05,0.81888]
[1779619367872,41.26,77100.05,0.0,-0.99216,1e-05,0.81841]
[1779619372906,41.26,77100.47,0.0,-0.99215,1e-05,0.81894]
[1779619377942,41.26,77100.82,0.0,-0.99215,1e-05,0.81939]
[1779619380963,41.26,77083.44,0.0,-0.99238,1e-05,0.79751]
[1779619381970,41.26,77076.48,0.0,-0.99248,1e-05,0.78888]
[1779619382977,41.26,77086.77,0.0,-0.99234,1e-05,0.80166]
[1779619383984,41.26,77095.35,0.0,-0.99222,1e-05,0.81245]
[1779619384991,41.26,77097.09,0.0,-0.9922,1e-05,0.81465]
[1779619390026,41.26,77096.46,0.0,-0.99221,1e-05,0.81385]
[1779619392040,41.26,77099.57,0.0,-0.99217,1e-05,0.8178]
[1779619398082,41.26,77100.19,0.0,-0.99216,1e-05,0.81858]
[1779619404124,41.26,77100.01,0.0,-0.99216,1e-05,0.81836]
[1779619409159,41.26,77099.82,0.0,-0.99216,1e-05,0.81811]
[1779619411173,41.26,77101.02,0.0,-0.99217,1e-05,0.81743]
[1779619414194,41.26,77104.09,0.0,-0.99212,1e-05,0.82134]
[1779619415201,41.26,77106.38,0.0,-0.99209,1e-05,0.82427]
[1779619417215,41.26,77107.65,0.0,-0.99208,1e-05,0.82589]
[1779619418223,41.26,77109.1,0.0,-0.99205,1e-05,0.82776]
[1779619421245,41.26,77111.79,0.0,-0.99202,1e-05,0.83122]
[1779619425273,41.26,77113.35,0.0,-0.992,1e-05,0.83323]
[1779619430308,41.26,77113.93,0.0,-0.99199,1e-05,0.83398]
[1779619435343,41.26,77114.77,0.0,-0.99198,1e-05,0.83506]
[1779619440378,41.26,77115.37,0.0,-0.99197,1e-05,0.83584]
[1779619446420,41.26,77107.18,0.0,-0.99208,1e-05,0.82529]
[1779619447427,41.26,77107.15,0.0,-0.99208,1e-05,0.82525]
[1779619451455,41.26,77103.43,0.0,-0.99213,1e-05,0.8205]
[1779619454478,41.26,77101.85,0.0,-0.99216,1e-05,0.81849]
[1779619459513,41.26,77101.43,0.0,-0.99216,1e-05,0.81795]
[1779619464548,41.26,77101.37,0.0,-0.99216,1e-05,0.81788]
[1779619468576,41.26,77110.23,0.0,-0.99204,1e-05,0.82921]
[1779619469584,41.26,77111.2,0.0,-0.99203,1e-05,0.83046]
[1779619471597,41.26,77108.24,0.0,-0.99209,1e-05,0.82443]
[1779619476632,41.26,77107.26,0.0,-0.9921,1e-05,0.82317]
[1779619481667,41.26,77106.97,0.0,-0.99211,1e-05,0.8228]
[1779619486702,41.26,77107.08,0.0,-0.9921,1e-05,0.82294]
[1779619491737,41.26,77107.1,0.0,-0.9921,1e-05,0.82297]
[1779619500800,41.26,77106.7,0.0,-0.99211,1e-05,0.82246]
[1779619501807,41.26,77105.22,0.0,-0.99213,1e-05,0.82057]
[1779619504828,41.26,77104.0,0.0,-0.99215,1e-05,0.81901]
[1779619505835,41.26,77102.68,0.0,-0.99216,1e-05,0.81734]
[1779619510870,41.26,77101.93,0.0,-0.99217,1e-05,0.81638]
[1779619515904,41.26,77102.08,0.0,-0.99217,1e-05,0.81657]
[1779619520940,41.26,77100.5,0.0,-0.99219,1e-05,0.81457]
[1779619521971,41.26,77100.5,0.0,-0.99219,1e-05,0.81457]
[1779619521975,41.26,77075.03,0.0,-0.99254,1e-05,0.7828]
[1779619522971,41.26,77074.35,0.0,-0.99255,1e-05,0.78197]
[1779619523978,41.26,77076.01,0.0,-0.99252,1e-05,0.78401]
[1779619525758,41.26,77076.12,0.0,-0.99252,1e-05,0.78414]
[1779619528011,41.26,77077.43,0.0,-0.9925,1e-05,0.78575]
[1779619533044,41.26,77072.09,0.0,-0.99259,1e-05,0.77707]
[1779619539249,41.26,77071.95,0.0,-0.9926,1e-05,0.7769]
[1779619543115,41.26,77069.75,0.0,-0.99263,1e-05,0.77422]
[1779619549158,41.26,77070.0,0.0,-0.99262,1e-05,0.77453]
[1779619551170,41.26,77066.37,0.0,-0.99267,1e-05,0.77012]
[1779619552177,41.26,77065.0,0.0,-0.99269,1e-05,0.76846]
[1779619553184,41.26,77066.35,0.0,-0.99267,1e-05,0.7701]
[1779619556206,41.26,77064.57,0.0,-0.99269,1e-05,0.76794]
[1779619557212,41.26,77061.99,0.0,-0.99273,1e-05,0.76483]
[1779619559227,41.26,77063.11,0.0,-0.99271,1e-05,0.76618]
[1779619564262,41.26,77063.29,0.0,-0.99271,1e-05,0.7664]
[1779619568290,41.26,77061.91,0.0,-0.99273,1e-05,0.76474]
[1779619569297,41.26,77058.52,0.0,-0.99277,1e-05,0.76067]
[1779619570304,41.26,77056.43,0.0,-0.9928,1e-05,0.75816]
[1779619575339,41.26,77054.02,0.0,-0.99283,1e-05,0.75529]
[1779619579366,41.26,77052.86,0.0,-0.99284,1e-05,0.75391]
[1779619580495,41.26,77052.86,0.0,-0.99284,1e-05,0.75391]
[1779619586416,41.26,77059.92,0.0,-0.99275,1e-05,0.76234]
[1779619588430,41.26,77061.08,0.0,-0.99274,1e-05,0.76374]
[1779619594473,41.26,77060.39,0.0,-0.99277,1e-05,0.76081]
[1779619598039,41.26,77060.63,0.0,-0.99276,1e-05,0.76109]
[1779619599052,41.26,77066.57,0.0,-0.99269,1e-05,0.76825]
[1779619606557,41.28,77068.05,0.0,-0.99264,1e-05,0.77221]
[1779619611592,41.28,77068.58,0.0,-0.99264,1e-05,0.77285]
[1779619616628,41.28,77068.28,0.0,-0.99264,1e-05,0.77249]
[1779619618643,41.28,77066.91,0.0,-0.99266,1e-05,0.77083]
[1779619619648,41.28,77065.69,0.0,-0.99267,1e-05,0.76935]
[1779619627706,41.28,77065.44,0.0,-0.99268,1e-05,0.76905]
[1779619630727,41.28,77067.04,0.0,-0.99266,1e-05,0.77098]
[1779619632741,41.28,77068.95,0.0,-0.99263,1e-05,0.7733]
[1779619635762,41.28,77070.04,0.0,-0.99262,1e-05,0.77463]
[1779619638782,41.28,77072.65,0.0,-0.99258,1e-05,0.77781]
[1779619639790,41.28,77074.76,0.0,-0.99256,1e-05,0.78038]
[1779619644825,41.28,77074.99,0.0,-0.99255,1e-05,0.78067]
[1779619645832,41.28,77072.4,0.0,-0.99259,1e-05,0.7775]
[1779619651874,41.28,77071.5,0.0,-0.99262,1e-05,0.77427]
[1779619657916,41.28,77071.58,0.0,-0.99262,1e-05,0.77437]
[1779619662951,41.28,77071.04,0.0,-0.99262,1e-05,0.77371]
[1779619667986,41.28,77070.66,0.0,-0.99263,1e-05,0.77325]
[1779619670000,41.28,77069.11,0.0,-0.99265,1e-05,0.77137]
[1779619675035,41.28,77068.39,0.0,-0.99266,1e-05,0.7705]
[1779619680070,41.28,77069.07,0.0,-0.99265,1e-05,0.77132]
[1779619681077,41.28,77064.27,0.0,-0.99271,1e-05,0.76552]
[1779619682084,41.28,77062.6,0.0,-0.99273,1e-05,0.76351]
[1779619683091,41.28,77061.38,0.0,-0.99275,1e-05,0.76204]
[1779619688126,41.28,77060.74,0.0,-0.99276,1e-05,0.76128]
[1779619691148,41.28,77058.36,0.0,-0.99279,1e-05,0.75843]
[1779619692154,41.28,77057.27,0.0,-0.9928,1e-05,0.75712]
[1779619697189,41.28,77053.53,0.0,-0.99285,1e-05,0.75267]
[1779619698196,41.28,77055.89,0.0,-0.99282,1e-05,0.75548]
[1779619701054,41.28,77055.51,0.0,-0.99282,1e-05,0.75503]
[1779619703231,41.28,77049.57,0.0,-0.9929,1e-05,0.74798]
[1779619704237,41.28,77042.55,0.0,-0.99299,1e-05,0.73972]
[1779619705245,41.28,77040.25,0.0,-0.99302,1e-05,0.73703]
[1779619710281,41.28,77040.49,0.0,-0.99301,1e-05,0.73731]
[1779619715975,41.28,77039.77,0.0,-0.99304,1e-05,0.73442]
[1779619716084,41.28,77039.77,0.0,-0.99304,1e-05,0.73442]
[1779619716185,41.28,77034.83,0.0,-0.9931,1e-05,0.72868]
[1779619721359,41.28,77035.03,0.0,-0.9931,1e-05,0.72891]
[1779619722366,41.28,77043.29,0.0,-0.993,1e-05,0.73852]
[1779619724117,41.28,77043.94,0.0,-0.99299,1e-05,0.73929]
[1779619724407,41.28,77047.85,0.0,-0.99294,1e-05,0.74388]
[1779619726394,41.28,77049.05,0.0,-0.99293,1e-05,0.74529]
[1779619729415,41.28,77051.68,0.0,-0.99289,1e-05,0.74839]
[1779619734450,41.28,77050.61,0.0,-0.99291,1e-05,0.74713]
[1779619740492,41.28,77051.05,0.0,-0.9929,1e-05,0.74765]
[1779619745527,41.28,77050.56,0.0,-0.99291,1e-05,0.74707]
[1779619750562,41.28,77050.33,0.0,-0.99291,1e-05,0.7468]
[1779619751569,41.28,77057.91,0.0,-0.99281,1e-05,0.75579]
[1779619752576,41.28,77058.45,0.0,-0.99281,1e-05,0.75644]
[1779619754590,41.28,77059.52,0.0,-0.99279,1e-05,0.75772]
[1779619761639,41.28,77058.72,0.0,-0.9928,1e-05,0.75676]
[1779619764660,41.28,77061.12,0.0,-0.99277,1e-05,0.75963]
[1779619769956,41.28,77061.18,0.0,-0.99277,1e-05,0.7597]
[1779619776745,41.28,77062.46,0.0,-0.99277,1e-05,0.75913]
[1779619780772,41.28,77063.62,0.0,-0.99276,1e-05,0.76052]
[1779619782786,41.28,77067.17,0.0,-0.99271,1e-05,0.76479]
[1779619785807,41.28,77068.59,0.0,-0.9927,1e-05,0.7665]
[1779619790841,41.28,77068.99,0.0,-0.99269,1e-05,0.76699]
[1779619796884,41.28,77071.04,0.0,-0.99266,1e-05,0.76946]
[1779619797891,41.28,77072.31,0.0,-0.99265,1e-05,0.771]
[1779619800912,41.28,77076.98,0.0,-0.99259,1e-05,0.77668]
[1779619804940,41.28,77078.14,0.0,-0.99257,1e-05,0.7781]
[1779619806954,41.28,77079.55,0.0,-0.99255,1e-05,0.77982]
[1779619809975,41.28,77081.14,0.0,-0.99253,1e-05,0.78177]
[1779619812996,41.28,77082.25,0.0,-0.99252,1e-05,0.78314]
[1779619818031,41.28,77082.01,0.0,-0.99252,1e-05,0.78284]
[1779619823066,41.28,77073.09,0.0,-0.99264,1e-05,0.77195]
[1779619824073,41.28,77071.74,0.0,-0.99265,1e-05,0.77031]
[1779619829108,41.28,77071.29,0.0,-0.99266,1e-05,0.76977]
[1779619832130,41.28,77071.94,0.0,-0.99267,1e-05,0.76843]
[1779619837165,41.28,77071.89,0.0,-0.99267,1e-05,0.76837]
[1779619842200,41.28,77070.11,0.0,-0.9927,1e-05,0.76622]
[1779619843210,41.28,77067.18,0.0,-0.99273,1e-05,0.76269]
[1779619848245,41.28,77066.87,0.0,-0.99274,1e-05,0.76232]
[1779619850259,41.28,77065.09,0.0,-0.99276,1e-05,0.76018]
[1779619852273,41.28,77061.48,0.0,-0.99281,1e-05,0.75586]
[1779619857308,41.28,77061.25,0.0,-0.99281,1e-05,0.75559]
[1779619862343,41.28,77061.23,0.0,-0.99281,1e-05,0.75556]
[1779619872413,41.28,77061.23,0.0,-0.99281,1e-05,0.75556]
[1779619877449,41.28,77062.11,0.0,-0.9928,1e-05,0.75662]
[1779619882484,41.28,77061.95,0.0,-0.9928,1e-05,0.75642]
[1779619885508,41.28,77066.14,0.0,-0.99275,1e-05,0.76144]
[1779619889535,41.28,77062.59,0.0,-0.99279,1e-05,0.75719]
[1779619890542,41.28,77061.01,0.0,-0.99281,1e-05,0.7553]
[1779619895577,41.28,77061.9,0.0,-0.99282,1e-05,0.75427]
[1779619897591,41.28,77062.98,0.0,-0.99281,1e-05,0.75556]
[1779619898598,41.28,77065.91,0.0,-0.99277,1e-05,0.75906]
[1779619899605,41.28,77075.38,0.0,-0.99265,1e-05,0.77047]
[1779619900612,41.28,77076.59,0.0,-0.99263,1e-05,0.77194]
[1779619902626,41.28,77078.04,0.0,-0.99261,1e-05,0.77371]
[1779619904640,41.28,77080.19,0.0,-0.99258,1e-05,0.77633]
[1779619909675,41.28,77079.91,0.0,-0.99259,1e-05,0.77598]
[1779619913703,41.28,77081.97,0.0,-0.99256,1e-05,0.7785]
[1779619918738,41.28,77082.8,0.0,-0.99255,1e-05,0.77952]
[1779619924780,41.28,77082.94,0.0,-0.99255,1e-05,0.77969]
[1779619931828,41.28,77083.69,0.0,-0.99254,1e-05,0.78061]
[1779619934850,41.28,77084.82,0.0,-0.99252,1e-05,0.78199]
[1779619937871,41.28,77086.36,0.0,-0.9925,1e-05,0.78389]
[1779619938878,41.28,77094.32,0.0,-0.9924,1e-05,0.79373]
[1779619939885,41.28,77097.52,0.0,-0.99235,1e-05,0.79772]
[1779619944920,41.28,77098.9,0.0,-0.99233,1e-05,0.79944]
[1779619949955,41.28,77098.07,0.0,-0.99235,1e-05,0.7984]
[1779619957004,41.28,77098.26,0.0,-0.99236,1e-05,0.79646]
[1779619959018,41.28,77100.46,0.0,-0.99233,1e-05,0.79921]
[1779619964053,41.28,77100.58,0.0,-0.99233,1e-05,0.79936]
[1779619969088,41.28,77100.17,0.0,-0.99234,1e-05,0.79884]
[1779619974123,41.28,77101.14,0.0,-0.99232,1e-05,0.80006]
[1779619977145,41.28,77102.46,0.0,-0.99231,1e-05,0.80171]
[1779619981173,41.28,77109.74,0.0,-0.99221,1e-05,0.81088]
[1779619983187,41.28,77110.85,0.0,-0.99219,1e-05,0.81228]
[1779619988222,41.28,77104.3,0.0,-0.99228,1e-05,0.80402]
[1779619990236,41.28,77101.51,0.0,-0.99232,1e-05,0.80052]
[1779619993257,41.28,77100.39,0.0,-0.99233,1e-05,0.79912]
[1779619998292,41.28,77100.25,0.0,-0.99234,1e-05,0.79894]
[1779620004334,41.28,77100.01,0.0,-0.99234,1e-05,0.79864]
[1779620006348,41.28,77101.5,0.0,-0.99232,1e-05,0.80051]
[1779620011382,41.28,77100.39,0.0,-0.99236,1e-05,0.79693]
[1779620017425,41.28,77099.9,0.0,-0.99236,1e-05,0.79632]
[1779620029509,41.28,77101.44,0.0,-0.99234,1e-05,0.79825]
[1779620030516,41.28,77104.89,0.0,-0.99229,1e-05,0.80257]
[1779620035550,41.28,77104.81,0.0,-0.9923,1e-05,0.80247]
[1779620039579,41.28,77105.95,0.0,-0.99228,1e-05,0.8039]
[1779620045621,41.28,77105.21,0.0,-0.99229,1e-05,0.80297]
[1779620051333,41.28,77105.08,0.0,-0.99229,1e-05,0.8028]
[1779620055692,41.28,77103.94,0.0,-0.99231,1e-05,0.80137]
[1779620067777,41.28,77103.94,0.0,-0.99231,1e-05,0.80137]
[1779620071805,41.28,77104.73,0.0,-0.99232,1e-05,0.80017]
[1779620072812,41.28,77103.44,0.0,-0.99233,1e-05,0.79856]
[1779620078854,41.28,77101.64,0.0,-0.99236,1e-05,0.79631]
[1779620079861,41.28,77097.31,0.0,-0.99242,1e-05,0.79093]
[1779620080868,41.28,77091.26,0.0,-0.9925,1e-05,0.78345]
[1779620081875,41.28,77090.19,0.0,-0.99251,1e-05,0.78213]
[1779620084895,41.28,77087.47,0.0,-0.99255,1e-05,0.7788]
[1779620085903,41.28,77089.31,0.0,-0.99252,1e-05,0.78105]
[1779620087917,41.28,77087.87,0.0,-0.99254,1e-05,0.77929]
[1779620089931,41.28,77086.57,0.0,-0.99256,1e-05,0.7777]
[1779620093959,41.28,77085.31,0.0,-0.99258,1e-05,0.77616]
[1779620095973,41.28,77083.59,0.0,-0.9926,1e-05,0.77406]
[1779620096980,41.28,77070.74,0.0,-0.99277,1e-05,0.75853]
[1779620097987,41.28,77065.32,0.0,-0.99283,1e-05,0.75206]
[1779620098994,41.28,77064.03,0.0,-0.99285,1e-05,0.75052]
[1779620104029,41.28,77069.44,0.0,-0.99278,1e-05,0.75697]
[1779620105036,41.28,77072.19,0.0,-0.99275,1e-05,0.76027]
[1779620107050,41.28,77074.83,0.0,-0.99271,1e-05,0.76344]
[1779620108057,41.28,77077.92,0.0,-0.99267,1e-05,0.76717]
[1779620112085,41.28,77074.79,0.0,-0.99271,1e-05,0.76339]
[1779620113092,41.28,77073.27,0.0,-0.99273,1e-05,0.76157]
[1779620118126,41.28,77073.28,0.0,-0.99273,1e-05,0.76158]
[1779620123162,41.28,77073.13,0.0,-0.99273,1e-05,0.7614]
[1779620124169,41.28,77071.75,0.0,-0.99275,1e-05,0.75974]
[1779620126183,41.28,77069.87,0.0,-0.99278,1e-05,0.75749]
[1779620127190,41.28,77067.09,0.0,-0.99281,1e-05,0.75416]
[1779620133232,41.28,77065.65,0.0,-0.99285,1e-05,0.75036]
[1779620134239,41.28,77077.25,0.0,-0.9927,1e-05,0.76424]
[1779620135246,41.28,77078.85,0.0,-0.99268,1e-05,0.76617]
[1779620140281,41.28,77079.32,0.0,-0.99267,1e-05,0.76674]
[1779620145317,41.28,77079.25,0.0,-0.99268,1e-05,0.76666]
[1779620150351,41.28,77079.87,0.0,-0.99267,1e-05,0.76741]
[1779620153373,41.28,77100.67,0.0,-0.99239,1e-05,0.79292]
[1779620154380,41.28,77101.05,0.0,-0.99239,1e-05,0.7934]
[1779620159415,41.28,77100.78,0.0,-0.99239,1e-05,0.79306]
[1779620164450,41.28,77100.13,0.0,-0.9924,1e-05,0.79225]
[1779620168478,41.28,77096.78,0.0,-0.99244,1e-05,0.7881]
[1779620173512,41.28,77096.9,0.0,-0.99244,1e-05,0.78825]
[1779620178550,41.28,77097.72,0.0,-0.99243,1e-05,0.78926]
[1779620182579,41.28,77093.18,0.0,-0.99249,1e-05,0.78366]
[1779620187614,41.28,77092.85,0.0,-0.9925,1e-05,0.78325]
[1779620192649,41.28,77092.77,0.0,-0.99252,1e-05,0.781]
[1779620197684,41.28,77092.77,0.0,-0.99252,1e-05,0.781]
[1779620200705,41.28,77090.25,0.0,-0.99255,1e-05,0.7779]
[1779620201712,41.28,77088.88,0.0,-0.99257,1e-05,0.77623]
[1779620206748,41.28,77087.89,0.0,-0.99258,1e-05,0.77502]
[1779620213797,41.28,77098.13,0.0,-0.99245,1e-05,0.7876]
[1779620214804,41.28,77098.96,0.0,-0.99244,1e-05,0.78863]
[1779620220845,41.28,77099.53,0.0,-0.99243,1e-05,0.78934]
[1779620221854,41.28,77100.78,0.0,-0.99241,1e-05,0.79089]
[1779620226888,41.28,77100.89,0.0,-0.99241,1e-05,0.79102]
[1779620230917,41.28,77099.81,0.0,-0.99242,1e-05,0.78968]
[1779620233938,41.28,77100.95,0.0,-0.99241,1e-05,0.7911]
[1779620239980,41.28,77101.27,0.0,-0.9924,1e-05,0.79149]
[1779620246024,41.28,77101.67,0.0,-0.9924,1e-05,0.79199]
[1779620251059,41.28,77102.39,0.0,-0.99241,1e-05,0.79071]
[1779620259115,41.28,77103.04,0.0,-0.9924,1e-05,0.79152]
[1779620263142,41.28,77104.51,0.0,-0.99238,1e-05,0.79334]
[1779620268178,41.28,77104.42,0.0,-0.99238,1e-05,0.79323]
[1779620270192,41.28,77101.48,0.0,-0.99242,1e-05,0.78958]
[1779620271199,41.28,77099.91,0.0,-0.99244,1e-05,0.78764]
[1779620281269,41.28,77099.45,0.0,-0.99245,1e-05,0.78707]
[1779620282276,41.28,77096.96,0.0,-0.99248,1e-05,0.78399]
[1779620292346,41.28,77096.48,0.0,-0.99249,1e-05,0.7834]
[1779620298388,41.28,77095.92,0.0,-0.9925,1e-05,0.78271]
[1779620302416,41.28,77097.23,0.0,-0.99248,1e-05,0.78433]
[1779620303423,41.28,77101.56,0.0,-0.99242,1e-05,0.78968]
[1779620308458,41.28,77102.59,0.0,-0.99241,1e-05,0.79096]
[1779620313493,41.28,77101.81,0.0,-0.99244,1e-05,0.78782]
[1779620324571,41.28,77101.93,0.0,-0.99244,1e-05,0.78797]
[1779620329606,41.28,77101.87,0.0,-0.99244,1e-05,0.78789]
[1779620334641,41.28,77101.88,0.0,-0.99244,1e-05,0.7879]
[1779620341690,41.28,77101.71,0.0,-0.99244,1e-05,0.78769]
[1779620346725,41.28,77101.8,0.0,-0.99244,1e-05,0.7878]
[1779620352767,41.28,77101.8,0.0,-0.99244,1e-05,0.7878]
[1779620358809,41.28,77101.86,0.0,-0.99244,1e-05,0.78788]
[1779620363844,41.28,77101.78,0.0,-0.99244,1e-05,0.78778]
[1779620369886,41.28,77101.7,0.0,-0.99244,1e-05,0.78768]
[1779620375928,41.28,77101.72,0.0,-0.99246,1e-05,0.78554]
[1779620380965,41.28,77103.43,0.0,-0.99244,1e-05,0.78765]
[1779620387007,41.28,77102.97,0.0,-0.99244,1e-05,0.78708]
[1779620392043,41.28,77102.96,0.0,-0.99244,1e-05,0.78707]
[1779620397078,41.28,77103.32,0.0,-0.99244,1e-05,0.78751]
[1779620401107,41.28,77100.4,0.0,-0.99248,1e-05,0.78391]
[1779620403121,41.28,77098.68,0.0,-0.9925,1e-05,0.78179]
[1779620404128,41.28,77096.11,0.0,-0.99253,1e-05,0.77863]
[1779620409163,41.28,77095.46,0.0,-0.99254,1e-05,0.77783]
[1779620411180,41.28,77104.86,0.0,-0.99242,1e-05,0.78942]
[1779620412187,41.28,77110.84,0.0,-0.99234,1e-05,0.79687]
[1779620413194,41.28,77112.91,0.0,-0.99231,1e-05,0.79946]
[1779620416215,41.28,77113.23,0.0,-0.9923,1e-05,0.79986]
[1779620417222,41.28,77114.94,0.0,-0.99228,1e-05,0.80201]
[1779620419236,41.28,77118.72,0.0,-0.99223,1e-05,0.80677]
[1779620420243,41.28,77119.96,0.0,-0.99221,1e-05,0.80834]
[1779620421250,41.28,77131.56,0.0,-0.99205,1e-05,0.82312]
[1779620422257,41.28,77132.7,0.0,-0.99204,1e-05,0.82458]
[1779620427293,41.28,77133.85,0.0,-0.99202,1e-05,0.82606]
[1779620430314,41.28,77132.43,0.0,-0.99204,1e-05,0.82424]
[1779620431288,41.28,77132.43,0.0,-0.99204,1e-05,0.82424]
[1779620438370,41.28,77131.34,0.0,-0.99208,1e-05,0.8206]
[1779620443405,41.28,77130.17,0.0,-0.99209,1e-05,0.8191]
[1779620448440,41.28,77130.36,0.0,-0.99209,1e-05,0.81934]
[1779620450453,41.28,77131.86,0.0,-0.99207,1e-05,0.82126]
[1779620452469,41.28,77134.57,0.0,-0.99203,1e-05,0.82474]
[1779620454483,41.28,77138.75,0.0,-0.99197,1e-05,0.83014]
[1779620459518,41.28,77139.55,0.0,-0.99196,1e-05,0.83117]
[1779620464553,41.28,77140.51,0.0,-0.99195,1e-05,0.83241]
[1779620469588,41.28,77144.08,0.0,-0.9919,1e-05,0.83705]
[1779620470595,41.28,77149.41,0.0,-0.99182,1e-05,0.84402]
[1779620471976,41.28,77149.41,0.0,-0.99182,1e-05,0.84402]
[1779620472066,41.28,77149.57,0.0,-0.99182,1e-05,0.84423]
[1779620472609,41.28,77149.95,0.0,-0.99181,1e-05,0.84472]
[1779620474623,41.28,77147.99,0.0,-0.99184,1e-05,0.84216]
[1779620479661,41.28,77148.86,0.0,-0.99183,1e-05,0.8433]
[1779620484696,41.28,77147.32,0.0,-0.99185,1e-05,0.84128]
[1779620488724,41.28,77148.52,0.0,-0.99183,1e-05,0.84285]
[1779620493759,41.28,77148.39,0.0,-0.99186,1e-05,0.8404]
[1779620499801,41.28,77147.86,0.0,-0.99186,1e-05,0.83971]
[1779620509871,41.28,77147.86,0.0,-0.99186,1e-05,0.83971]
[1779620516920,41.28,77148.23,0.0,-0.99186,1e-05,0.84019]
[1779620520948,41.28,77151.86,0.0,-0.99181,1e-05,0.84495]
[1779620521955,41.28,77159.95,0.0,-0.99169,1e-05,0.85562]
[1779620522962,41.28,77165.46,0.0,-0.99161,1e-05,0.86295]
[1779620527999,41.28,77166.21,0.0,-0.9916,1e-05,0.86395]
[1779620529006,41.28,77170.97,0.0,-0.99153,1e-05,0.87034]
[1779620530015,41.28,77173.56,0.0,-0.99149,1e-05,0.87383]
[1779620533037,41.28,77170.88,0.0,-0.99153,1e-05,0.87022]
[1779620533074,41.28,77170.88,0.0,-0.99153,1e-05,0.87022]
[1779620539079,41.28,77170.63,0.0,-0.99153,1e-05,0.86988]
[1779620542100,41.28,77173.59,0.0,-0.99149,1e-05,0.87387]
[1779620543975,41.28,77173.59,0.0,-0.99149,1e-05,0.87387]
[1779620544199,41.28,77174.1,0.0,-0.99148,1e-05,0.87455]
[1779620544329,41.28,77174.1,0.0,-0.99148,1e-05,0.87455]
[1779620544430,41.28,77180.66,0.0,-0.99138,2e-05,0.88345]
[1779620546128,41.28,77182.14,0.0,-0.99136,2e-05,0.88547]
[1779620547135,41.28,77187.81,0.0,-0.99128,2e-05,0.89323]
[1779620551164,41.28,77188.77,0.0,-0.99128,2e-05,0.89217]
[1779620552171,41.28,77192.42,0.0,-0.99123,2e-05,0.89719]
[1779620553180,41.28,77189.01,0.0,-0.99128,2e-05,0.8925]
[1779620554187,41.28,77184.18,0.0,-0.99135,2e-05,0.88588]
[1779620556236,41.28,77169.21,0.0,-0.99158,1e-05,0.86564]
[1779620557245,41.28,77167.6,0.0,-0.9916,1e-05,0.86349]
[1779620558252,41.28,77166.07,0.0,-0.99162,1e-05,0.86145]
[1779620560266,41.28,77170.58,0.0,-0.99156,1e-05,0.86748]
[1779620561274,41.28,77176.47,0.0,-0.99147,1e-05,0.87541]
[1779620563286,41.28,77186.88,0.0,-0.99131,2e-05,0.88958]
[1779620564294,41.28,77175.27,0.0,-0.99149,1e-05,0.87379]
[1779620565304,41.28,77177.75,0.0,-0.99145,1e-05,0.87714]
[1779620566311,41.28,77179.76,0.0,-0.99142,1e-05,0.87987]
[1779620568325,41.28,77181.74,0.0,-0.99139,2e-05,0.88256]
[1779620570339,41.28,77184.09,0.0,-0.99135,2e-05,0.88576]
[1779620571346,41.28,77191.86,0.0,-0.99124,2e-05,0.89642]
[1779620572353,41.28,77187.53,0.0,-0.9913,2e-05,0.89047]
[1779620574825,41.28,77182.44,0.0,-0.99138,2e-05,0.88351]
[1779620575374,41.28,77181.05,0.0,-0.9914,1e-05,0.88162]
[1779620580409,41.28,77181.1,0.0,-0.9914,1e-05,0.88169]
[1779620583430,41.28,77179.52,0.0,-0.99142,1e-05,0.87954]
[1779620586451,41.28,77176.39,0.0,-0.99147,1e-05,0.8753]
[1779620587458,41.28,77175.25,0.0,-0.99149,1e-05,0.87376]
[1779620588242,41.28,77175.25,0.0,-0.99149,1e-05,0.87376]
[1779620590478,41.28,77173.87,0.0,-0.99151,1e-05,0.8719]
[1779620596522,41.28,77176.33,0.0,-0.99147,1e-05,0.87522]
[1779620603573,41.28,77177.65,0.0,-0.99145,1e-05,0.87701]
[1779620604580,41.28,77181.67,0.0,-0.99139,2e-05,0.88246]
[1779620609615,41.28,77181.02,0.0,-0.9914,1e-05,0.88158]
[1779620616664,41.28,77180.41,0.0,-0.99143,1e-05,0.8784]
[1779620620692,41.28,77182.65,0.0,-0.9914,2e-05,0.88144]
[1779620623712,41.28,77184.23,0.0,-0.99137,2e-05,0.88359]
[1779620628748,41.28,77184.83,0.0,-0.99137,2e-05,0.88441]
[1779620640831,41.28,77186.62,0.0,-0.99134,2e-05,0.88685]
[1779620642846,41.28,77182.63,0.0,-0.9914,1e-05,0.88141]
[1779620646874,41.28,77179.37,0.0,-0.99145,1e-05,0.87699]
[1779620651909,41.28,77178.88,0.0,-0.99145,1e-05,0.87632]
[1779620653922,41.28,77172.75,0.0,-0.99155,1e-05,0.86806]
[1779620658958,41.28,77173.08,0.0,-0.99154,1e-05,0.8685]
[1779620659965,41.28,77174.12,0.0,-0.99153,1e-05,0.8699]
[1779620661979,41.28,77177.27,0.0,-0.99148,1e-05,0.87415]
[1779620662986,41.28,77174.46,0.0,-0.99152,1e-05,0.87036]
[1779620668021,41.28,77174.47,0.0,-0.99152,1e-05,0.87037]
[1779620673056,41.28,77172.03,0.0,-0.99158,1e-05,0.86476]
[1779620674063,41.28,77174.52,0.0,-0.99154,1e-05,0.8681]
[1779620675070,41.28,77175.76,0.0,-0.99152,1e-05,0.86977]
[1779620677084,41.28,77179.2,0.0,-0.99147,1e-05,0.87441]
[1779620679098,41.28,77180.4,0.0,-0.99145,1e-05,0.87603]
[1779620680106,41.28,77182.17,0.0,-0.99143,1e-05,0.87843]
[1779620681113,41.28,77184.66,0.0,-0.99139,2e-05,0.88181]
[1779620682120,41.28,77186.58,0.0,-0.99136,2e-05,0.88443]
[1779620684134,41.28,77188.63,0.0,-0.99133,2e-05,0.88723]
[1779620685140,41.28,77190.22,0.0,-0.99131,2e-05,0.8894]
[1779620690176,41.28,77190.79,0.0,-0.9913,2e-05,0.89018]
[1779620693197,41.28,77192.36,0.0,-0.99127,2e-05,0.89234]
[1779620694204,41.28,77191.15,0.0,-0.99129,2e-05,0.89068]
[1779620696218,41.28,77192.74,0.0,-0.99127,2e-05,0.89286]
[1779620699238,41.28,77193.86,0.0,-0.99125,2e-05,0.8944]
[1779620700853,41.28,77193.86,0.0,-0.99125,2e-05,0.8944]
[1779620701253,41.28,77207.4,0.0,-0.99104,2e-05,0.9132]
[1779620702260,41.28,77209.02,0.0,-0.99102,2e-05,0.91547]
[1779620705281,41.28,77210.92,0.0,-0.99099,2e-05,0.91814]
[1779620710316,41.28,77210.71,0.0,-0.99099,2e-05,0.91784]
[1779620715351,41.28,77211.56,0.0,-0.99098,2e-05,0.91904]
[1779620718371,41.28,77214.34,0.0,-0.99093,2e-05,0.92296]
[1779620721393,41.28,77212.18,0.0,-0.99097,2e-05,0.91991]
[1779620724414,41.28,77216.04,0.0,-0.99091,2e-05,0.92536]
[1779620728020,41.28,77215.8,0.0,-0.99091,2e-05,0.92502]
[1779620728442,41.28,77220.49,0.0,-0.99084,2e-05,0.93168]
[1779620729449,41.28,77217.67,0.0,-0.99088,2e-05,0.92767]
[1779620731114,41.28,77219.3,0.0,-0.99088,2e-05,0.92753]
[1779620731462,41.28,77220.77,0.0,-0.99086,2e-05,0.92962]
[1779620733482,41.28,77223.71,0.0,-0.99081,2e-05,0.93381]
[1779620734489,41.28,77226.41,0.0,-0.99077,2e-05,0.93766]
[1779620735979,41.28,77226.41,0.0,-0.99077,2e-05,0.93766]
[1779620736060,41.28,77227.93,0.0,-0.99074,2e-05,0.93984]
[1779620739524,41.28,77224.92,0.0,-0.99079,2e-05,0.93553]
[1779620740531,41.28,77226.15,0.0,-0.99077,2e-05,0.93729]
[1779620741538,41.28,77228.23,0.0,-0.99074,2e-05,0.94027]
[1779620742545,41.28,77230.63,0.0,-0.9907,2e-05,0.94372]
[1779620745637,41.28,77230.93,0.0,-0.99069,2e-05,0.94415]
[1779620746573,41.28,77228.93,0.0,-0.99073,2e-05,0.94127]
[1779620752615,41.28,77229.84,0.0,-0.99071,2e-05,0.94258]
[1779620753622,41.28,77226.49,0.0,-0.99077,2e-05,0.93778]
[1779620756341,41.28,77226.16,0.0,-0.99077,2e-05,0.93731]
[1779620756644,41.28,77220.95,0.0,-0.99085,2e-05,0.92988]
[1779620757650,41.28,77213.98,0.0,-0.99096,2e-05,0.92001]
[1779620759665,41.28,77211.89,0.0,-0.991,2e-05,0.91707]
[1779620764700,41.28,77211.81,0.0,-0.991,2e-05,0.91696]
[1779620769737,41.28,77210.49,0.0,-0.99102,2e-05,0.91511]
[1779620772814,41.28,77210.9,0.0,-0.99101,2e-05,0.91568]
[1779620772861,41.28,77225.61,0.0,-0.99078,2e-05,0.93652]
[1779620773770,41.28,77229.37,0.0,-0.99072,2e-05,0.94191]
[1779620777400,41.28,77229.43,0.0,-0.99072,2e-05,0.94199]
[1779620778066,41.28,77229.43,0.0,-0.99072,2e-05,0.94199]
[1779620778146,41.28,77218.95,0.0,-0.99088,2e-05,0.92704]
[1779620778806,41.28,77221.67,0.0,-0.99084,2e-05,0.9309]
[1779620779813,41.28,77218.2,0.0,-0.9909,2e-05,0.92597]
[1779620780820,41.28,77214.21,0.0,-0.99096,2e-05,0.92034]
[1779620785855,41.28,77215.11,0.0,-0.99095,2e-05,0.92161]
[1779620787869,41.28,77216.51,0.0,-0.99092,2e-05,0.92358]
[1779620790890,41.28,77213.14,0.0,-0.99098,2e-05,0.91883]
[1779620795925,41.28,77213.16,0.0,-0.991,2e-05,0.91643]
[1779620797939,41.28,77214.54,0.0,-0.99098,2e-05,0.91837]
[1779620799953,41.28,77211.25,0.0,-0.99103,2e-05,0.91375]
[1779620807002,41.28,77211.16,0.0,-0.99103,2e-05,0.91362]
[1779620812036,41.28,77211.18,0.0,-0.99103,2e-05,0.91365]
[1779620817072,41.28,77211.23,0.0,-0.99103,2e-05,0.91372]
[1779620818079,41.28,77212.53,0.0,-0.99101,2e-05,0.91554]
[1779620823114,41.28,77214.72,0.0,-0.99097,2e-05,0.91862]
[1779620828149,41.28,77213.22,0.0,-0.991,2e-05,0.91651]
[1779620834191,41.28,77213.38,0.0,-0.991,2e-05,0.91674]
[1779620839226,41.28,77213.39,0.0,-0.991,2e-05,0.91675]
[1779620844261,41.28,77214.22,0.0,-0.99098,2e-05,0.91792]
[1779620847283,41.28,77212.6,0.0,-0.99101,2e-05,0.91564]
[1779620852318,41.28,77208.76,0.0,-0.99109,2e-05,0.90785]
[1779620853325,41.28,77205.62,0.0,-0.99114,2e-05,0.90347]
[1779620854332,41.28,77204.48,0.0,-0.99116,2e-05,0.90189]
[1779620859376,41.28,77204.11,0.0,-0.99116,2e-05,0.90138]
[1779620861390,41.28,77205.41,0.0,-0.99114,2e-05,0.90318]
[1779620868439,41.28,77205.11,0.0,-0.99115,2e-05,0.90277]
[1779620873474,41.28,77204.26,0.0,-0.99116,2e-05,0.90159]
[1779620877502,41.28,77203.06,0.0,-0.99118,2e-05,0.89992]
[1779620878509,41.28,77201.69,0.0,-0.9912,2e-05,0.89803]
[1779620883544,41.28,77202.83,0.0,-0.99118,2e-05,0.89961]
[1779620888581,41.28,77202.46,0.0,-0.99119,2e-05,0.89909]
[1779620892609,41.28,77197.17,0.0,-0.99127,2e-05,0.8918]
[1779620893616,41.28,77195.46,0.0,-0.99129,2e-05,0.88945]
[1779620896015,41.28,77195.49,0.0,-0.99129,2e-05,0.88949]
[1779620896637,41.28,77218.63,0.0,-0.99094,2e-05,0.9217]
[1779620897644,41.28,77216.92,0.0,-0.99096,2e-05,0.91928]
[1779620900024,41.28,77216.92,0.0,-0.99096,2e-05,0.91928]
[1779620900111,41.28,77216.66,0.0,-0.99097,2e-05,0.91892]
[1779620902679,41.28,77214.01,0.0,-0.99101,2e-05,0.91519]
[1779620903686,41.28,77212.31,0.0,-0.99104,2e-05,0.91281]
[1779620907714,41.28,77216.43,0.0,-0.99097,2e-05,0.91859]
[1779620911741,41.28,77217.21,0.0,-0.99098,2e-05,0.91726]
[1779620916777,41.28,77217.17,0.0,-0.99098,2e-05,0.9172]
[1779620919797,41.28,77207.48,0.0,-0.99113,2e-05,0.90365]
[1779620920805,41.28,77203.15,0.0,-0.9912,2e-05,0.89765]
[1779620925840,41.28,77203.07,0.0,-0.9912,2e-05,0.89754]
[1779620930883,41.28,77202.22,0.0,-0.99121,2e-05,0.89636]
[1779620932897,41.28,77198.04,0.0,-0.99128,2e-05,0.89061]
[1779620933907,41.28,77186.53,0.0,-0.99145,1e-05,0.87492]
[1779620934934,41.28,77184.79,0.0,-0.99148,1e-05,0.87256]
[1779620935939,41.28,77184.44,0.0,-0.99148,1e-05,0.87209]
[1779620936946,41.28,77182.56,0.0,-0.99151,1e-05,0.86956]
[1779620939967,41.28,77180.32,0.0,-0.99154,1e-05,0.86654]
[1779620945008,41.28,77179.27,0.0,-0.99156,1e-05,0.86513]
[1779620949032,41.28,77174.98,0.0,-0.99162,1e-05,0.8594]
[1779620953060,41.28,77178.87,0.0,-0.99157,1e-05,0.8646]
[1779620954067,41.28,77179.94,0.0,-0.99155,1e-05,0.86603]
[1779620964139,41.28,77179.38,0.0,-0.99156,1e-05,0.86528]
[1779620969174,41.28,77179.34,0.0,-0.99156,1e-05,0.86523]
[1779620974209,41.28,77177.65,0.0,-0.99161,1e-05,0.86063]
[1779620975216,41.28,77174.56,0.0,-0.99165,1e-05,0.85651]
[1779620980251,41.28,77175.44,0.0,-0.99164,1e-05,0.85768]
[1779620985286,41.28,77175.63,0.0,-0.99164,1e-05,0.85794]
[1779620986293,41.28,77192.88,0.0,-0.99138,2e-05,0.88118]
[1779620987300,41.28,77197.57,0.0,-0.99131,2e-05,0.88758]
[1779620988306,41.28,77202.45,0.0,-0.99123,2e-05,0.89429]
[1779620994349,41.28,77202.65,0.0,-0.99123,2e-05,0.89456]
[1779620996671,41.28,77202.72,0.0,-0.99123,2e-05,0.89466]
[1779620997370,41.28,77208.83,0.0,-0.99114,2e-05,0.90312]
[1779620998376,41.28,77211.01,0.0,-0.9911,2e-05,0.90615]
[1779620999384,41.28,77212.68,0.0,-0.99108,2e-05,0.90848]
[1779621000391,41.28,77209.93,0.0,-0.99112,2e-05,0.90465]
[1779621000693,41.28,77209.93,0.0,-0.99112,2e-05,0.90465]
[1779621002405,41.28,77204.4,0.0,-0.9912,2e-05,0.89698]
[1779621003412,41.28,77202.2,0.0,-0.99124,2e-05,0.89394]
[1779621004419,41.28,77198.18,0.0,-0.9913,2e-05,0.88842]
[1779621006433,41.28,77196.86,0.0,-0.99132,2e-05,0.88661]
[1779621008448,41.28,77195.5,0.0,-0.99134,2e-05,0.88475]
[1779621013482,41.28,77195.47,0.0,-0.99134,2e-05,0.88471]
[1779621018518,41.28,77195.96,0.0,-0.99133,2e-05,0.88538]
[1779621023553,41.28,77196.15,0.0,-0.99133,2e-05,0.88564]
[1779621028588,41.28,77193.01,0.0,-0.99138,2e-05,0.88135]
[1779621033623,41.28,77192.65,0.0,-0.9914,2e-05,0.8785]
[1779621035637,41.28,77194.7,0.0,-0.99137,2e-05,0.88129]
[1779621040645,41.28,77194.74,0.0,-0.99137,2e-05,0.88134]
[1779621042686,41.28,77193.32,0.0,-0.99139,2e-05,0.87941]
[1779621048728,41.28,77193.8,0.0,-0.99139,2e-05,0.88006]
[1779621051749,41.28,77200.25,0.0,-0.99129,2e-05,0.88887]
[1779621055140,41.28,77201.33,0.0,-0.99127,2e-05,0.89036]
[1779621060812,41.28,77200.76,0.0,-0.99128,2e-05,0.88957]
[1779621062826,41.28,77197.94,0.0,-0.99132,2e-05,0.88571]
[1779621063833,41.28,77196.43,0.0,-0.99135,2e-05,0.88364]
[1779621068868,41.28,77196.0,0.0,-0.99135,2e-05,0.88313]
[1779621069875,41.28,77194.01,0.0,-0.99138,2e-05,0.88043]
[1779621074910,41.28,77194.77,0.0,-0.99137,2e-05,0.88155]
[1779621076924,41.28,77197.26,0.0,-0.99133,2e-05,0.88498]
[1779621077931,41.28,77200.72,0.0,-0.99128,2e-05,0.88975]
[1779621082966,41.28,77200.87,0.0,-0.99128,2e-05,0.88996]
[1779621084980,41.28,77196.45,0.0,-0.99134,2e-05,0.88391]
[1779621090017,41.28,77195.94,0.0,-0.99135,2e-05,0.88327]
[1779621092032,41.28,77197.2,0.0,-0.99135,2e-05,0.88265]
[1779621098073,41.28,77200.81,0.0,-0.9913,2e-05,0.88767]
[1779621103108,41.28,77201.17,0.0,-0.99129,2e-05,0.88819]
[1779621107136,41.28,77196.88,0.0,-0.99136,2e-05,0.88235]
[1779621112171,41.28,77197.79,0.0,-0.99134,2e-05,0.88366]
[1779621113178,41.28,77199.58,0.0,-0.99132,2e-05,0.88612]
[1779621116199,41.28,77206.25,0.0,-0.99121,2e-05,0.89532]
[1779621117206,41.28,77207.42,0.0,-0.9912,2e-05,0.89694]
[1779621119220,41.28,77211.74,0.0,-0.99113,2e-05,0.90292]
[1779621120230,41.28,77214.58,0.0,-0.99109,2e-05,0.90688]
[1779621125265,41.28,77213.95,0.0,-0.9911,2e-05,0.906]
[1779621126272,41.28,77215.46,0.0,-0.99107,2e-05,0.90811]
[1779621131307,41.28,77215.74,0.0,-0.99107,2e-05,0.9085]
[1779621132612,41.28,77215.74,0.0,-0.99107,2e-05,0.9085]
[1779621132644,41.28,77222.96,0.0,-0.99096,2e-05,0.91863]
[1779621133321,41.28,77231.22,0.0,-0.99082,2e-05,0.93034]
[1779621134328,41.28,77231.37,0.0,-0.99082,2e-05,0.93055]
[1779621140370,41.28,77231.55,0.0,-0.99082,2e-05,0.93104]
[1779621146638,41.29,77231.5,0.0,-0.99081,2e-05,0.93165]
[1779621148861,41.3,77231.36,0.0,-0.9908,2e-05,0.93258]
[1779621154468,41.31,77232.35,0.0,-0.99079,2e-05,0.93293]
[1779621155475,41.31,77233.89,0.0,-0.99076,2e-05,0.93537]
[1779621160509,41.32,77232.95,0.0,-0.99077,2e-05,0.9352]
[1779621165547,41.33,77231.82,0.0,-0.99077,2e-05,0.93466]
[1779621170582,41.34,77232.72,0.0,-0.99075,2e-05,0.93702]
[1779621175617,41.35,77234.06,0.0,-0.99071,2e-05,0.94]
[1779621177630,41.35,77235.65,0.0,-0.99068,2e-05,0.94269]
[1779621180652,41.35,77237.76,0.0,-0.99064,2e-05,0.94634]
[1779621181659,41.36,77246.59,0.0,-0.99049,2e-05,0.95934]
[1779621182665,41.36,77252.6,0.0,-0.99039,2e-05,0.96831]
[1779621183673,41.36,77254.41,0.0,-0.99036,2e-05,0.97114]
[1779621184578,41.36,77254.41,0.0,-0.99036,2e-05,0.97114]
[1779621184680,41.36,77256.61,0.0,-0.99032,2e-05,0.97455]
[1779621185224,41.36,77256.61,0.0,-0.99032,2e-05,0.97455]
[1779621185397,41.36,77256.61,0.0,-0.99032,2e-05,0.97455]
[1779621185687,41.36,77257.64,0.0,-0.9903,2e-05,0.97624]
[1779621187701,41.36,77259.68,0.0,-0.99027,2e-05,0.97958]
[1779621189715,41.37,77255.77,0.0,-0.99033,2e-05,0.9741]
[1779621191728,41.37,77251.03,0.0,-0.9904,2e-05,0.96746]
[1779621193743,41.37,77248.29,0.0,-0.99044,2e-05,0.9638]
[1779621195757,41.37,77246.69,0.0,-0.99047,2e-05,0.96184]
[1779621200776,41.38,77246.98,0.0,-0.99045,2e-05,0.96322]
[1779621203222,41.38,77247.01,0.0,-0.99045,2e-05,0.96345]
[1779621203813,41.39,77244.5,0.0,-0.99048,2e-05,0.96017]
[1779621208848,41.39,77244.23,0.0,-0.99048,2e-05,0.96076]
[1779621212198,41.4,77236.54,0.0,-0.99062,2e-05,0.9479]
[1779621212876,41.4,77233.59,0.0,-0.99067,2e-05,0.94365]
[1779621214729,41.4,77233.59,0.0,-0.99067,2e-05,0.94365]
[1779621217911,41.41,77228.95,0.0,-0.99073,2e-05,0.93814]
[1779621218924,41.41,77225.41,0.0,-0.99078,2e-05,0.93331]
[1779621222949,41.42,77224.87,0.0,-0.99078,2e-05,0.93352]
[1779621224963,41.42,77221.36,0.0,-0.99083,2e-05,0.92901]
[1779621227984,41.43,77220.25,0.0,-0.99084,2e-05,0.92819]
[1779621231005,41.43,77219.08,0.0,-0.99085,2e-05,0.92729]
[1779621232012,41.44,77217.32,0.0,-0.99087,2e-05,0.92505]
[1779621235034,41.44,77215.85,0.0,-0.99089,2e-05,0.92374]
[1779621238246,41.45,77214.2,0.0,-0.9909,2e-05,0.92244]
[1779621244097,41.46,77213.11,0.0,-0.9909,2e-05,0.92244]
[1779621247121,41.47,77204.9,0.0,-0.99102,2e-05,0.91169]
[1779621248129,41.47,77202.18,0.0,-0.99106,2e-05,0.90818]
[1779621252157,41.48,77200.97,0.0,-0.99107,2e-05,0.90761]
[1779621254171,41.48,77207.54,0.0,-0.99096,2e-05,0.91734]
[1779621255178,41.49,77209.42,0.0,-0.99093,2e-05,0.92025]
[1779621257191,41.49,77210.98,0.0,-0.9909,2e-05,0.92296]
[1779621263234,41.49,77212.01,0.0,-0.99088,2e-05,0.92441]
[1779621266254,41.49,77210.82,0.0,-0.9909,2e-05,0.92273]
[1779621271290,41.49,77210.46,0.0,-0.99093,2e-05,0.91977]
[1779621276324,41.49,77209.65,0.0,-0.99094,2e-05,0.91863]
[1779621282368,41.49,77209.97,0.0,-0.99094,2e-05,0.91908]
[1779621283375,41.49,77212.58,0.0,-0.99089,2e-05,0.92276]
[1779621288410,41.49,77212.98,0.0,-0.99089,2e-05,0.92332]
[1779621289416,41.49,77211.24,0.0,-0.99092,2e-05,0.92087]
[1779621294453,41.49,77210.99,0.0,-0.99092,2e-05,0.92052]
[1779621296466,41.49,77212.69,0.0,-0.99089,2e-05,0.92316]
[1779621301502,41.5,77211.97,0.0,-0.99089,2e-05,0.92289]
[1779621306537,41.5,77210.71,0.0,-0.99091,2e-05,0.92112]
[1779621311581,41.5,77210.72,0.0,-0.99091,2e-05,0.92113]
[1779621324672,41.5,77210.25,0.0,-0.99092,2e-05,0.92047]
[1779621327693,41.5,77208.03,0.0,-0.99096,2e-05,0.91735]
[1779621332728,41.5,77208.29,0.0,-0.99097,2e-05,0.91527]
[1779621334742,41.5,77210.01,0.0,-0.99095,2e-05,0.91769]
[1779621340784,41.5,77208.63,0.0,-0.99097,2e-05,0.91575]
[1779621341791,41.5,77206.26,0.0,-0.99101,2e-05,0.91244]
[1779621342798,41.5,77202.35,0.0,-0.99107,2e-05,0.90699]
[1779621347832,41.5,77201.0,0.0,-0.99109,2e-05,0.90511]
[1779621352867,41.5,77201.37,0.0,-0.99108,2e-05,0.90563]
[1779621358909,41.5,77201.39,0.0,-0.99108,2e-05,0.90565]
[1779621359916,41.5,77198.81,0.0,-0.99112,2e-05,0.90208]
[1779621361931,41.5,77179.97,0.0,-0.99141,1e-05,0.87631]
[1779621362938,41.5,77179.22,0.0,-0.99142,1e-05,0.8753]
[1779621368980,41.5,77179.03,0.0,-0.99142,1e-05,0.87504]
[1779621373008,41.5,77188.64,0.0,-0.99128,2e-05,0.8881]
[1779621374015,41.5,77193.95,0.0,-0.9912,2e-05,0.89537]
[1779621379050,41.5,77194.35,0.0,-0.99119,2e-05,0.89592]
[1779621384087,41.5,77194.06,0.0,-0.99119,2e-05,0.89553]
[1779621389120,41.5,77193.7,0.0,-0.9912,2e-05,0.89503]
[1779621390127,41.5,77183.26,0.0,-0.99136,2e-05,0.88077]
[1779621391134,41.5,77176.69,0.0,-0.99148,1e-05,0.86953]
[1779621392141,41.5,77176.08,0.0,-0.99149,1e-05,0.86871]
[1779621394155,41.5,77174.68,0.0,-0.99151,1e-05,0.86684]
[1779621395162,41.5,77173.34,0.0,-0.99153,1e-05,0.86504]
[1779621400196,41.5,77174.26,0.0,-0.99151,1e-05,0.86637]
[1779621401204,41.5,77175.49,0.0,-0.9915,1e-05,0.86802]
[1779621406240,41.5,77182.83,0.0,-0.99139,2e-05,0.87791]
[1779621408254,41.5,77182.86,0.0,-0.99139,2e-05,0.87795]
[1779621414296,41.5,77182.87,0.0,-0.99139,2e-05,0.87796]
[1779621417317,41.5,77177.5,0.0,-0.99147,1e-05,0.87072]
[1779621423359,41.5,77175.89,0.0,-0.99149,1e-05,0.86855]
[1779621429401,41.5,77174.33,0.0,-0.99151,1e-05,0.86646]
[1779621434438,41.5,77174.22,0.0,-0.99151,1e-05,0.86631]
[1779621437639,41.5,77172.99,0.0,-0.99153,1e-05,0.86467]
[1779621443501,41.5,77173.57,0.0,-0.99152,1e-05,0.86544]
[1779621447529,41.5,77180.88,0.0,-0.99142,1e-05,0.87527]
[1779621453570,41.5,77181.13,0.0,-0.99143,1e-05,0.87324]
[1779621458606,41.5,77180.83,0.0,-0.99144,1e-05,0.87284]
[1779621461627,41.5,77179.23,0.0,-0.99146,1e-05,0.87068]
[1779621466662,41.5,77178.11,0.0,-0.99148,1e-05,0.86918]
[1779621471697,41.5,77178.91,0.0,-0.99147,1e-05,0.87025]
[1779621473711,41.5,77177.85,0.0,-0.99148,1e-05,0.86883]
[1779621479753,41.5,77178.02,0.0,-0.99148,1e-05,0.86906]
[1779621484788,41.5,77178.64,0.0,-0.99147,1e-05,0.86989]
[1779621486802,41.5,77180.43,0.0,-0.99144,1e-05,0.8723]
[1779621487808,41.5,77187.72,0.0,-0.99134,2e-05,0.88216]
[1779621495865,41.5,77187.32,0.0,-0.99134,2e-05,0.88162]
[1779621501907,41.5,77187.98,0.0,-0.99133,2e-05,0.88252]
[1779621507949,41.5,77190.92,0.0,-0.99129,2e-05,0.88652]
[1779621508955,41.5,77192.52,0.0,-0.99126,2e-05,0.88871]
[1779621512984,41.5,77193.25,0.0,-0.99127,2e-05,0.88731]
[1779621518022,41.5,77192.72,0.0,-0.99128,2e-05,0.88659]
[1779621524064,41.5,77194.4,0.0,-0.99126,2e-05,0.88888]
[1779621527084,41.5,77191.67,0.0,-0.9913,2e-05,0.88516]
[1779621532120,41.5,77189.82,0.0,-0.99133,2e-05,0.88264]
[1779621537155,41.5,77188.1,0.0,-0.99135,2e-05,0.8803]
[1779621541183,41.5,77183.03,0.0,-0.99143,1e-05,0.87344]
[1779621542190,41.5,77179.45,0.0,-0.99148,1e-05,0.86862]
[1779621548232,41.5,77179.66,0.0,-0.99148,1e-05,0.8689]
[1779621551252,41.5,77183.53,0.0,-0.99142,1e-05,0.87411]
[1779621552260,41.5,77185.59,0.0,-0.99139,2e-05,0.8769]
[1779621554646,41.5,77186.6,0.0,-0.99137,2e-05,0.87826]
[1779621559309,41.5,77188.78,0.0,-0.99134,2e-05,0.88122]
[1779621564344,41.5,77189.25,0.0,-0.99133,2e-05,0.88186]
[1779621567364,41.5,77190.49,0.0,-0.99132,2e-05,0.88355]
[1779621575423,41.5,77191.59,0.0,-0.99132,2e-05,0.88266]
[1779621581466,41.5,77191.99,0.0,-0.99132,2e-05,0.8832]
[1779621593550,41.5,77192.46,0.0,-0.99131,2e-05,0.88384]
[1779621598588,41.5,77192.59,0.0,-0.99131,2e-05,0.88402]
[1779621603623,41.5,77192.74,0.0,-0.9913,2e-05,0.88422]
[1779621604631,41.5,77199.2,0.0,-0.99121,2e-05,0.89306]
[1779621605637,41.5,77197.86,0.0,-0.99123,2e-05,0.89122]
[1779621612113,41.5,77197.98,0.0,-0.99123,2e-05,0.89139]
[1779621611679,41.5,77199.44,0.0,-0.9912,2e-05,0.89339]
[1779621618729,41.5,77200.63,0.0,-0.99118,2e-05,0.89503]
[1779621621750,41.5,77217.26,0.0,-0.99093,2e-05,0.91816]
[1779621622759,41.5,77220.1,0.0,-0.99088,2e-05,0.92216]
[1779621623765,41.5,77221.19,0.0,-0.99086,2e-05,0.9237]
[1779621628800,41.5,77221.68,0.0,-0.99086,2e-05,0.92439]
[1779621629807,41.5,77228.65,0.0,-0.99075,2e-05,0.93429]
[1779621630814,41.5,77231.86,0.0,-0.99069,2e-05,0.93887]
[1779621631821,41.5,77236.25,0.0,-0.99065,2e-05,0.94267]
[1779621632830,41.5,77237.35,0.0,-0.99063,2e-05,0.94425]
[1779621634849,41.5,77241.64,0.0,-0.99056,2e-05,0.95044]
[1779621635852,41.5,77239.82,0.0,-0.99059,2e-05,0.94781]
[1779621636859,41.5,77237.85,0.0,-0.99062,2e-05,0.94497]
[1779621642143,41.5,77238.08,0.0,-0.99062,2e-05,0.9453]
[1779621648943,41.5,77239.42,0.0,-0.9906,2e-05,0.94723]
[1779621651964,41.5,77232.52,0.0,-0.99071,2e-05,0.93733]
[1779621652971,41.5,77229.16,0.0,-0.99076,2e-05,0.93253]
[1779621653977,41.5,77231.64,0.0,-0.99072,2e-05,0.93607]
[1779621654985,41.5,77233.39,0.0,-0.99069,2e-05,0.93857]
[1779621656999,41.5,77237.21,0.0,-0.99063,2e-05,0.94405]
[1779621659013,41.5,77239.68,0.0,-0.99059,2e-05,0.94761]
[1779621660025,41.5,77242.74,0.0,-0.99054,2e-05,0.95203]
[1779621661029,41.5,77249.38,0.0,-0.99043,2e-05,0.96169]
[1779621662036,41.5,77234.66,0.0,-0.99067,2e-05,0.94039]
[1779621663043,41.5,77229.42,0.0,-0.99076,2e-05,0.9329]
[1779621664050,41.5,77231.09,0.0,-0.99073,2e-05,0.93528]
[1779621665056,41.5,77236.34,0.0,-0.99065,2e-05,0.9428]
[1779621666064,41.5,77234.47,0.0,-0.99068,2e-05,0.94012]
[1779621667071,41.5,77232.43,0.0,-0.99071,2e-05,0.9372]
[1779621672106,41.5,77231.82,0.0,-0.99072,2e-05,0.93633]
[1779621674120,41.5,77230.32,0.0,-0.99074,2e-05,0.93418]
[1779621679155,41.5,77229.99,0.0,-0.99075,2e-05,0.93371]
[1779621684192,41.5,77230.13,0.0,-0.99075,2e-05,0.93391]
[1779621686218,41.5,77231.31,0.0,-0.99073,2e-05,0.9356]
[1779621691253,41.5,77230.87,0.0,-0.99076,2e-05,0.93248]
[1779621693267,41.5,77228.68,0.0,-0.99079,2e-05,0.92937]
[1779621695281,41.5,77227.29,0.0,-0.99081,2e-05,0.9274]
[1779621696288,41.5,77224.09,0.0,-0.99087,2e-05,0.92287]
[1779621701323,41.5,77224.26,0.0,-0.99086,2e-05,0.92311]
[1779621706358,41.5,77223.59,0.0,-0.99087,2e-05,0.92216]
[1779621709380,41.5,77217.86,0.0,-0.99096,2e-05,0.9141]
[1779621712401,41.5,77216.47,0.0,-0.99099,2e-05,0.91216]
[1779621714415,41.5,77213.58,0.0,-0.99103,2e-05,0.90812]
[1779621715422,41.5,77208.9,0.0,-0.9911,2e-05,0.90162]
[1779621718799,41.5,77206.75,0.0,-0.99114,2e-05,0.89864]
[1779621722471,41.5,77201.47,0.0,-0.99122,2e-05,0.89137]
[1779621723478,41.5,77198.82,0.0,-0.99126,2e-05,0.88774]
[1779621726499,41.5,77198.64,0.0,-0.99126,2e-05,0.88749]
[1779621731533,41.5,77199.2,0.0,-0.99125,2e-05,0.88826]
[1779621736570,41.5,77198.26,0.0,-0.99127,2e-05,0.88697]
[1779621741606,41.5,77197.64,0.0,-0.99128,2e-05,0.88612]
[1779621746641,41.5,77197.51,0.0,-0.99128,2e-05,0.88594]
[1779621751676,41.5,77197.51,0.0,-0.9913,2e-05,0.88355]
[1779621756710,41.5,77197.79,0.0,-0.9913,2e-05,0.88393]
[1779621761752,41.5,77197.81,0.0,-0.9913,2e-05,0.88396]
[1779621767794,41.5,77197.7,0.0,-0.9913,2e-05,0.88381]
[1779621772832,41.5,77196.77,0.0,-0.99131,2e-05,0.88254]
[1779621779881,41.5,77195.97,0.0,-0.99132,2e-05,0.88145]
[1779621783908,41.5,77199.68,0.0,-0.99127,2e-05,0.88651]
[1779621784916,41.5,77204.24,0.0,-0.9912,2e-05,0.89276]
[1779621789951,41.5,77205.37,0.0,-0.99118,2e-05,0.89432]
[1779621792972,41.5,77211.2,0.0,-0.99109,2e-05,0.90238]
[1779621793979,41.5,77212.98,0.0,-0.99106,2e-05,0.90485]
[1779621798007,41.5,77214.94,0.0,-0.99103,2e-05,0.90758]
[1779621802035,41.5,77204.47,0.0,-0.99119,2e-05,0.89308]
[1779621803042,41.5,77202.9,0.0,-0.99122,2e-05,0.89092]
[1779621807070,41.5,77201.63,0.0,-0.99124,2e-05,0.88918]
[1779621812105,41.5,77201.75,0.0,-0.99126,2e-05,0.88694]
[1779621814119,41.5,77199.57,0.0,-0.99129,2e-05,0.88396]
[1779621822175,41.5,77199.86,0.0,-0.99129,2e-05,0.88436]
[1779621826203,41.5,77198.35,0.0,-0.99131,2e-05,0.8823]
[1779621831238,41.5,77198.52,0.0,-0.99131,2e-05,0.88253]
[1779621836272,41.5,77198.58,0.0,-0.99131,2e-05,0.88261]
[1779621841309,41.5,77197.33,0.0,-0.99133,2e-05,0.88091]
[1779621845337,41.5,77200.49,0.0,-0.99128,2e-05,0.88522]
[1779621850372,41.5,77200.68,0.0,-0.99128,2e-05,0.88548]
[1779621855408,41.5,77201.09,0.0,-0.99127,2e-05,0.88604]
[1779621856415,41.5,77204.82,0.0,-0.99121,2e-05,0.89115]
[1779621858429,41.5,77206.13,0.0,-0.99119,2e-05,0.89295]
[1779621862457,41.5,77214.92,0.0,-0.99106,2e-05,0.90511]
[1779621863464,41.5,77215.55,0.0,-0.99105,2e-05,0.90599]
[1779621866485,41.5,77216.6,0.0,-0.99103,2e-05,0.90745]
[1779621871520,41.5,77216.62,0.0,-0.99105,2e-05,0.90504]
[1779621877565,41.5,77216.95,0.0,-0.99105,2e-05,0.9055]
[1779621879581,41.5,77219.24,0.0,-0.99101,2e-05,0.90869]
[1779621884616,41.5,77219.52,0.0,-0.99101,2e-05,0.90908]
[1779621888645,41.5,77215.6,0.0,-0.99107,2e-05,0.90362]
[1779621889652,41.5,77207.6,0.0,-0.99119,2e-05,0.89256]
[1779621891200,41.5,77208.6,0.0,-0.99118,2e-05,0.89394]
[1779621896976,41.5,77208.41,0.0,-0.99118,2e-05,0.89367]
[1779621899722,41.5,77210.07,0.0,-0.99116,2e-05,0.89596]
[1779621904757,41.5,77210.17,0.0,-0.99115,2e-05,0.8961]
[1779621906772,41.5,77213.21,0.0,-0.99111,2e-05,0.9003]
[1779621911806,41.5,77213.7,0.0,-0.9911,2e-05,0.90098]
[1779621916841,41.5,77214.61,0.0,-0.99108,2e-05,0.90225]
[1779621921876,41.5,77213.09,0.0,-0.99111,2e-05,0.90014]
[1779621923890,41.5,77224.78,0.0,-0.99093,2e-05,0.91645]
[1779621924897,41.5,77225.31,0.0,-0.99092,2e-05,0.91719]
[1779621929932,41.5,77225.44,0.0,-0.99092,2e-05,0.91738]
[1779621932953,41.5,77227.02,0.0,-0.99091,2e-05,0.91714]
[1779621937988,41.5,77226.57,0.0,-0.99092,2e-05,0.91651]
[1779621943023,41.5,77228.86,0.0,-0.99088,2e-05,0.91973]
[1779621944030,41.5,77230.01,0.0,-0.99087,2e-05,0.92135]
[1779621949065,41.5,77229.68,0.0,-0.99087,2e-05,0.92089]
[1779621955108,41.5,77229.69,0.0,-0.99087,2e-05,0.9209]
[1779621960143,41.5,77231.87,0.0,-0.99084,2e-05,0.92398]
[1779621964193,41.5,77240.25,0.0,-0.9907,2e-05,0.93591]
[1779621965181,41.5,77253.02,0.0,-0.9905,2e-05,0.95432]
[1779621966188,41.5,77253.05,0.0,-0.9905,2e-05,0.95436]
[1779621969209,41.5,77243.08,0.0,-0.99066,2e-05,0.93996]
[1779621970216,41.5,77242.2,0.0,-0.99067,2e-05,0.9387]
[1779621971223,41.5,77251.8,0.0,-0.99052,2e-05,0.95255]
[1779621972230,41.5,77252.32,0.0,-0.99051,2e-05,0.9533]
[1779621974244,41.5,77248.13,0.0,-0.99058,2e-05,0.94723]
[1779621978272,41.5,77246.84,0.0,-0.9906,2e-05,0.94537]
[1779621983307,41.5,77246.25,0.0,-0.99061,2e-05,0.94452]
[1779621988341,41.5,77244.69,0.0,-0.99063,2e-05,0.94228]
[1779621994384,41.5,77244.19,0.0,-0.99066,2e-05,0.93905]
[1779621999419,41.5,77244.38,0.0,-0.99066,2e-05,0.93932]
[1779622006468,41.5,77244.05,0.0,-0.99067,2e-05,0.93885]
[1779622013517,41.5,77242.8,0.0,-0.99069,2e-05,0.93706]
[1779622015531,41.5,77240.04,0.0,-0.99073,2e-05,0.93311]
[1779622016549,41.5,77238.74,0.0,-0.99075,2e-05,0.93126]
[1779622021574,41.5,77237.64,0.0,-0.99077,2e-05,0.92969]
[1779622027616,41.5,77237.35,0.0,-0.99077,2e-05,0.92928]
[1779622032650,41.5,77236.97,0.0,-0.99078,2e-05,0.92874]
[1779622033658,41.5,77235.67,0.0,-0.9908,2e-05,0.92689]
[1779622034665,41.5,77232.89,0.0,-0.99084,2e-05,0.92295]
[1779622039905,41.5,77233.19,0.0,-0.99084,2e-05,0.92338]
[1779622044735,41.5,77235.04,0.0,-0.99081,2e-05,0.926]
[1779622049769,41.5,77234.98,0.0,-0.99081,2e-05,0.92591]
[1779622050776,41.5,77218.63,0.0,-0.99107,2e-05,0.90296]
[1779622051784,41.5,77209.6,0.0,-0.99123,2e-05,0.88807]
[1779622052791,41.5,77207.57,0.0,-0.99126,2e-05,0.88529]
[1779622053798,41.5,77207.55,0.0,-0.99126,2e-05,0.88526]
[1779622059842,41.5,77207.75,0.0,-0.99126,2e-05,0.88553]
[1779622066891,41.5,77207.73,0.0,-0.99126,2e-05,0.88551]
[1779622071926,41.5,77207.44,0.0,-0.99126,2e-05,0.88511]
[1779622074949,41.5,77209.87,0.0,-0.99123,2e-05,0.88844]
[1779622079984,41.5,77209.78,0.0,-0.99123,2e-05,0.88831]
[1779622081999,41.5,77208.2,0.0,-0.99125,2e-05,0.88615]
[1779622087034,41.5,77208.82,0.0,-0.99124,2e-05,0.887]
[1779622090055,41.5,77210.8,0.0,-0.99121,2e-05,0.88971]
[1779622096097,41.5,77209.65,0.0,-0.99123,2e-05,0.88814]
[1779622101134,41.5,77209.18,0.0,-0.99124,2e-05,0.88749]
[1779622102141,41.5,77204.35,0.0,-0.99131,2e-05,0.88089]
[1779622103147,41.5,77201.79,0.0,-0.99135,2e-05,0.87741]
[1779622109190,41.5,77201.48,0.0,-0.99136,2e-05,0.87699]
[1779622113218,41.5,77199.88,0.0,-0.9914,2e-05,0.87244]
[1779622117246,41.5,77202.93,0.0,-0.99136,2e-05,0.87657]
[1779622122281,41.5,77202.07,0.0,-0.99137,2e-05,0.8754]
[1779622123288,41.5,77200.58,0.0,-0.99139,2e-05,0.87338]
[1779622126309,41.5,77180.67,0.0,-0.99169,1e-05,0.84678]
[1779622127316,41.5,77179.2,0.0,-0.99171,1e-05,0.84484]
[1779622129330,41.5,77177.5,0.0,-0.99173,1e-05,0.84261]
[1779622130336,41.5,77176.16,0.0,-0.99175,1e-05,0.84085]
[1779622131344,41.5,77174.11,0.0,-0.99178,1e-05,0.83816]
[1779622137386,41.5,77174.58,0.0,-0.99178,1e-05,0.83878]
[1779622142421,41.5,77174.9,0.0,-0.99177,1e-05,0.8392]
[1779622147457,41.5,77174.68,0.0,-0.99177,1e-05,0.83891]
[1779622150478,41.5,77178.21,0.0,-0.99172,1e-05,0.84354]
[1779622153498,41.5,77182.13,0.0,-0.99167,1e-05,0.84871]
[1779622154506,41.5,77187.93,0.0,-0.99158,1e-05,0.8564]
[1779622155512,41.5,77196.75,0.0,-0.99145,1e-05,0.86821]
[1779622156520,41.5,77192.57,0.0,-0.99151,1e-05,0.8626]
[1779622158534,41.5,77191.25,0.0,-0.99153,1e-05,0.86083]
[1779622159541,41.5,77189.75,0.0,-0.99155,1e-05,0.85883]
[1779622164576,41.5,77189.59,0.0,-0.99156,1e-05,0.85862]
[1779622166590,41.5,77191.88,0.0,-0.99152,1e-05,0.86168]
[1779622168603,41.5,77193.29,0.0,-0.9915,1e-05,0.86356]
[1779622172632,41.5,77193.91,0.0,-0.99151,1e-05,0.86203]
[1779622177666,41.5,77193.88,0.0,-0.99151,1e-05,0.86199]
[1779622183084,41.5,77193.88,0.0,-0.99151,1e-05,0.86199]
[1779622185724,41.5,77191.33,0.0,-0.99155,1e-05,0.85858]
[1779622186730,41.5,77193.17,0.0,-0.99153,1e-05,0.86104]
[1779622188745,41.5,77196.85,0.0,-0.99147,1e-05,0.86597]
[1779622189752,41.5,77198.19,0.0,-0.99145,1e-05,0.86778]
[1779622194786,41.5,77198.43,0.0,-0.99145,1e-05,0.8681]
[1779622199822,41.5,77198.65,0.0,-0.99144,2e-05,0.8684]
[1779622206872,41.5,77197.77,0.0,-0.99146,1e-05,0.86721]
[1779622207879,41.5,77194.72,0.0,-0.9915,1e-05,0.86312]
[1779622216942,41.5,77194.72,0.0,-0.9915,1e-05,0.86312]
[1779622219963,41.5,77196.78,0.0,-0.99147,1e-05,0.86588]
[1779622220970,41.5,77198.86,0.0,-0.99144,2e-05,0.86868]
[1779622226005,41.5,77200.1,0.0,-0.99142,2e-05,0.87035]
[1779622231045,41.5,77200.35,0.0,-0.99144,2e-05,0.86831]
[1779622236080,41.5,77200.09,0.0,-0.99144,2e-05,0.86796]
[1779622241115,41.5,77200.13,0.0,-0.99144,2e-05,0.86801]
[1779622246150,41.5,77200.12,0.0,-0.99144,2e-05,0.868]
[1779622251185,41.5,77200.14,0.0,-0.99144,2e-05,0.86803]
[1779622256221,41.5,77199.87,0.0,-0.99145,2e-05,0.86766]
[1779622261257,41.5,77200.55,0.0,-0.99144,2e-05,0.86858]
[1779622266292,41.5,77200.29,0.0,-0.99144,2e-05,0.86823]
[1779622271327,41.5,77199.89,0.0,-0.99145,2e-05,0.86769]
[1779622276362,41.5,77200.24,0.0,-0.99144,2e-05,0.86816]
[1779622281397,41.5,77199.5,0.0,-0.99145,1e-05,0.86716]
[1779622286432,41.5,77199.21,0.0,-0.99146,1e-05,0.86677]
[1779622291467,41.5,77196.66,0.0,-0.99152,1e-05,0.86098]
[1779622293481,41.5,77198.39,0.0,-0.99149,1e-05,0.8633]
[1779622294802,41.5,77205.26,0.0,-0.99139,2e-05,0.87256]
[1779622300530,41.5,77201.37,0.0,-0.99145,2e-05,0.86731]
[1779622307580,41.5,77201.16,0.0,-0.99145,2e-05,0.86702]
[1779622310601,41.5,77199.82,0.0,-0.99147,1e-05,0.86522]
[1779622312615,41.5,77211.55,0.0,-0.99129,2e-05,0.8811]
[1779622313622,41.5,77212.16,0.0,-0.99128,2e-05,0.88194]
[1779622317650,41.5,77215.79,0.0,-0.99123,2e-05,0.8869]
[1779622319664,41.5,77216.84,0.0,-0.99121,2e-05,0.88834]
[1779622324698,41.5,77217.89,0.0,-0.9912,2e-05,0.88979]
[1779622330741,41.5,77218.13,0.0,-0.99119,2e-05,0.89012]
[1779622336783,41.5,77218.77,0.0,-0.99118,2e-05,0.89104]
[1779622338797,41.5,77221.01,0.0,-0.99115,2e-05,0.89415]
[1779622339804,41.5,77222.1,0.0,-0.99113,2e-05,0.89566]
[1779622344839,41.5,77222.73,0.0,-0.99112,2e-05,0.89653]
[1779622348869,41.5,77224.37,0.0,-0.9911,2e-05,0.8988]
[1779622349876,41.5,77230.11,0.0,-0.99101,2e-05,0.90679]
[1779622350882,41.5,77232.14,0.0,-0.99097,2e-05,0.90963]
[1779622351890,41.5,77233.1,0.0,-0.99098,2e-05,0.90851]
[1779622356924,41.5,77233.3,0.0,-0.99098,2e-05,0.90879]
[1779622359945,41.5,77224.66,0.0,-0.99112,2e-05,0.89677]
[1779622360953,41.5,77225.48,0.0,-0.9911,2e-05,0.8979]
[1779622362967,41.5,77223.52,0.0,-0.99113,2e-05,0.89519]
[1779622365988,41.5,77221.78,0.0,-0.99116,2e-05,0.89279]
[1779622371023,41.5,77220.83,0.0,-0.99117,2e-05,0.89148]
[1779622373037,41.5,77224.46,0.0,-0.99112,2e-05,0.89649]
[1779622374044,41.5,77225.59,0.0,-0.9911,2e-05,0.89806]
[1779622379079,41.5,77224.71,0.0,-0.99111,2e-05,0.89684]
[1779622384114,41.5,77223.57,0.0,-0.99113,2e-05,0.89526]
[1779622386128,41.5,77221.44,0.0,-0.99116,2e-05,0.89232]
[1779622387135,41.5,77217.6,0.0,-0.99122,2e-05,0.88704]
[1779622389149,41.5,77219.43,0.0,-0.9912,2e-05,0.88955]
[1779622391163,41.5,77217.41,0.0,-0.99123,2e-05,0.88681]
[1779622396198,41.5,77216.29,0.0,-0.99124,2e-05,0.88534]
[1779622401232,41.5,77216.08,0.0,-0.99125,2e-05,0.88512]
[1779622403247,41.5,77212.04,0.0,-0.99131,2e-05,0.87962]
[1779622404254,41.5,77210.68,0.0,-0.99133,2e-05,0.87779]
[1779622405261,41.5,77207.06,0.0,-0.99138,2e-05,0.87289]
[1779622406764,41.5,77205.07,0.0,-0.99141,2e-05,0.87026]
[1779622409289,41.5,77203.91,0.0,-0.99143,2e-05,0.86877]
[1779622414324,41.5,77203.49,0.0,-0.99145,2e-05,0.86601]
[1779622417345,41.51,77202.31,0.0,-0.99147,1e-05,0.86455]
[1779622422381,41.51,77201.88,0.0,-0.99148,1e-05,0.86417]
[1779622426418,41.51,77211.4,0.0,-0.99133,2e-05,0.87715]
[1779622427425,41.51,77211.67,0.0,-0.99133,2e-05,0.87753]
[1779622430446,41.51,77213.21,0.0,-0.9913,2e-05,0.87964]
[1779622435485,41.51,77213.75,0.0,-0.99129,2e-05,0.88038]
[1779622441528,41.51,77214.64,0.0,-0.99128,2e-05,0.88159]
[1779622445556,41.51,77218.35,0.0,-0.99122,2e-05,0.88667]
[1779622446563,41.51,77223.63,0.0,-0.99114,2e-05,0.89394]
[1779622452606,41.51,77224.55,0.0,-0.99113,2e-05,0.89521]
[1779622457640,41.51,77223.97,0.0,-0.99114,2e-05,0.89441]
[1779622462676,41.51,77224.37,0.0,-0.99113,2e-05,0.89496]
[1779622467711,41.51,77224.01,0.0,-0.99114,2e-05,0.89446]
[1779622472746,41.51,77223.77,0.0,-0.99116,2e-05,0.8917]
[1779622477781,41.51,77224.7,0.0,-0.99115,2e-05,0.89298]
[1779622482816,41.51,77225.1,0.0,-0.99114,2e-05,0.89354]
[1779622487851,41.51,77223.72,0.0,-0.99116,2e-05,0.89163]
[1779622492886,41.51,77224.54,0.0,-0.99115,2e-05,0.89276]
[1779622498928,41.51,77225.19,0.0,-0.99114,2e-05,0.89366]
[1779622500942,41.51,77228.73,0.0,-0.99109,2e-05,0.89856]
[1779622501949,41.51,77230.01,0.0,-0.99107,2e-05,0.90034]
[1779622506984,41.51,77229.48,0.0,-0.99108,2e-05,0.8996]
[1779622513025,41.51,77228.27,0.0,-0.99109,2e-05,0.89792]
[1779622520076,41.51,77227.6,0.0,-0.9911,2e-05,0.89699]
[1779622526119,41.51,77220.85,0.0,-0.99121,2e-05,0.88768]
[1779622528133,41.51,77219.47,0.0,-0.99123,2e-05,0.88579]
[1779622532161,41.51,77220.92,0.0,-0.99123,2e-05,0.88536]
[1779622538203,41.51,77220.7,0.0,-0.99123,2e-05,0.88506]
[1779622543238,41.51,77220.7,0.0,-0.99123,2e-05,0.88506]
[1779622548273,41.51,77220.78,0.0,-0.99123,2e-05,0.88517]
[1779622553308,41.51,77219.39,0.0,-0.99125,2e-05,0.88326]
[1779622555322,41.51,77217.57,0.0,-0.99128,2e-05,0.88078]
[1779622556329,41.51,77210.65,0.0,-0.99139,2e-05,0.87137]
[1779622558343,41.51,77210.05,0.0,-0.9914,2e-05,0.87056]
[1779622559350,41.51,77208.76,0.0,-0.99142,2e-05,0.86882]
[1779622562600,41.51,77206.92,0.0,-0.99144,2e-05,0.86633]
[1779622569799,41.51,77206.73,0.0,-0.99145,2e-05,0.86608]
[1779622572444,41.51,77208.74,0.0,-0.99142,2e-05,0.86879]
[1779622577479,41.51,77209.16,0.0,-0.99141,2e-05,0.86936]
[1779622582514,41.51,77208.38,0.0,-0.99142,2e-05,0.8683]
[1779622587549,41.51,77209.57,0.0,-0.9914,2e-05,0.86991]
[1779622589563,41.51,77210.62,0.0,-0.99139,2e-05,0.87133]
[1779622594598,41.51,77210.29,0.0,-0.99142,2e-05,0.86849]
[1779622600640,41.51,77210.37,0.0,-0.99141,2e-05,0.8686]
[1779622604668,41.51,77205.81,0.0,-0.99148,1e-05,0.86246]
[1779622609703,41.51,77205.68,0.0,-0.99149,1e-05,0.86229]
[1779622614860,41.51,77204.88,0.0,-0.9915,1e-05,0.86121]
[1779622621787,41.51,77205.15,0.0,-0.99149,1e-05,0.86158]
[1779622626825,41.51,77205.13,0.0,-0.99149,1e-05,0.86155]
[1779622633878,41.51,77205.02,0.0,-0.9915,1e-05,0.8614]
[1779622637906,41.51,77203.38,0.0,-0.99152,1e-05,0.85921]
[1779622639920,41.51,77197.88,0.0,-0.9916,1e-05,0.85187]
[1779622643948,41.51,77193.85,0.0,-0.99166,1e-05,0.84658]
[1779622644955,41.51,77187.19,0.0,-0.99176,1e-05,0.83781]
[1779622645962,41.51,77185.3,0.0,-0.99179,1e-05,0.83534]
[1779622647976,41.51,77184.2,0.0,-0.9918,1e-05,0.8339]
[1779622650997,41.51,77185.56,0.0,-0.99178,1e-05,0.83568]
[1779622652008,41.51,77186.71,0.0,-0.99179,1e-05,0.83486]
[1779622657043,41.51,77183.83,0.0,-0.99183,1e-05,0.8311]
[1779622662078,41.51,77182.19,0.0,-0.99185,1e-05,0.82897]
[1779622664092,41.51,77179.22,0.0,-0.9919,1e-05,0.82511]
[1779622666106,41.51,77177.71,0.0,-0.99192,1e-05,0.82316]
[1779622669127,41.51,77173.65,0.0,-0.99197,1e-05,0.81793]
[1779622670134,41.51,77170.69,0.0,-0.99202,1e-05,0.81413]
[1779622675169,41.51,77169.41,0.0,-0.99203,1e-05,0.81284]
[1779622680204,41.52,77169.7,0.0,-0.99202,1e-05,0.8138]
[1779622682218,41.52,77168.46,0.0,-0.99204,1e-05,0.81245]
[1779622684232,41.52,77165.59,0.0,-0.99207,1e-05,0.80902]
[1779622686248,41.52,77164.64,0.0,-0.99208,1e-05,0.80806]
[1779622694308,41.53,77164.55,0.0,-0.99207,1e-05,0.80897]
[1779622699343,41.54,77164.5,0.0,-0.99207,1e-05,0.80952]
[1779622700350,41.54,77162.33,0.0,-0.9921,1e-05,0.80689]
[1779622705385,41.54,77162.68,0.0,-0.99208,1e-05,0.80799]
[1779622710420,41.55,77162.38,0.0,-0.99208,1e-05,0.80827]
[1779622715455,41.56,77161.85,0.0,-0.9921,1e-05,0.80599]
[1779622717469,41.56,77160.5,0.0,-0.99212,1e-05,0.80455]
[1779622722504,41.56,77161.14,0.0,-0.9921,1e-05,0.80604]
[1779622723511,41.57,77162.36,0.0,-0.99208,1e-05,0.80772]
[1779622727539,41.57,77161.19,0.0,-0.99209,1e-05,0.80676]
[1779622736602,41.6,77161.81,0.0,-0.99204,1e-05,0.81119]
[1779622741637,41.61,77161.54,0.0,-0.99204,1e-05,0.81153]
[1779622746676,41.61,77161.08,0.0,-0.99204,1e-05,0.81164]
[1779622752718,41.62,77160.24,0.0,-0.99204,1e-05,0.81157]
[1779622757753,41.63,77158.26,0.0,-0.99206,1e-05,0.80949]
[1779622760773,41.63,77154.98,0.0,-0.9921,1e-05,0.80578]
[1779622765811,41.64,77155.04,0.0,-0.9921,1e-05,0.80633]
[1779622766817,41.64,77157.17,0.0,-0.99207,1e-05,0.80903]
[1779622771853,41.64,77157.47,0.0,-0.99209,1e-05,0.80714]
[1779622773866,41.64,77158.48,0.0,-0.99207,1e-05,0.80842]
[1779622777895,41.64,77157.33,0.0,-0.99209,1e-05,0.80696]
[1779622781923,41.65,77158.47,0.0,-0.99205,1e-05,0.81045]
[1779622786958,41.66,77157.68,0.0,-0.99205,1e-05,0.81021]
[1779622788973,41.66,77155.79,0.0,-0.99207,1e-05,0.80812]
[1779622790987,41.67,77157.08,0.0,-0.99205,1e-05,0.81007]
[1779622791994,41.67,77158.36,0.0,-0.99203,1e-05,0.81185]
[1779622797029,41.67,77158.39,0.0,-0.99202,1e-05,0.81264]
[1779622803070,41.68,77158.2,0.0,-0.99202,1e-05,0.8133]
[1779622808111,41.69,77164.92,0.0,-0.99191,1e-05,0.82265]
[1779622809117,41.69,77172.23,0.0,-0.99181,1e-05,0.83224]
[1779622810124,41.69,77172.34,0.0,-0.9918,1e-05,0.8325]
[1779622815160,41.69,77172.21,0.0,-0.9918,1e-05,0.83288]
[1779622819190,41.7,77173.31,0.0,-0.99178,1e-05,0.83474]
[1779622823219,41.7,77174.64,0.0,-0.99176,1e-05,0.83688]
[1779622828254,41.71,77174.53,0.0,-0.99175,1e-05,0.83721]
[1779622829261,41.71,77171.82,0.0,-0.99179,1e-05,0.83378]
[1779622834296,41.71,77171.9,0.0,-0.99181,1e-05,0.83206]
[1779622837317,41.71,77173.64,0.0,-0.99178,1e-05,0.83461]
[1779622842352,41.72,77174.27,0.0,-0.99176,1e-05,0.83589]
[1779622847387,41.72,77173.38,0.0,-0.99177,1e-05,0.83517]
[1779622849401,41.72,77171.09,0.0,-0.9918,1e-05,0.83237]
[1779622853430,41.73,77169.4,0.0,-0.99182,1e-05,0.83055]
[1779622861486,41.73,77171.27,0.0,-0.99179,1e-05,0.83376]
[1779622866521,41.74,77172.4,0.0,-0.99176,1e-05,0.83573]
[1779622879612,41.75,77172.3,0.0,-0.99175,1e-05,0.83685]
[1779622885654,41.75,77172.6,0.0,-0.99174,1e-05,0.83782]
[1779622890689,41.76,77172.24,0.0,-0.99174,1e-05,0.83783]
[1779622895724,41.76,77171.17,0.0,-0.99177,1e-05,0.8346]
[1779622896731,41.76,77168.94,0.0,-0.9918,1e-05,0.83181]
[1779622902461,41.77,77168.88,0.0,-0.9918,1e-05,0.83217]
[1779622904787,41.77,77163.79,0.0,-0.99187,1e-05,0.82603]
[1779622908816,41.77,77162.81,0.0,-0.99188,1e-05,0.82525]
[1779622909823,41.77,77161.22,0.0,-0.9919,1e-05,0.82333]
[1779622913852,41.78,77159.99,0.0,-0.99191,1e-05,0.82239]
[1779622916873,41.78,77158.98,0.0,-0.99192,1e-05,0.82149]
[1779622917880,41.79,77157.69,0.0,-0.99193,1e-05,0.81997]
[1779622921908,41.79,77156.64,0.0,-0.99194,1e-05,0.81918]
[1779622926944,41.8,77155.14,0.0,-0.99196,1e-05,0.81795]
[1779622927951,41.8,77154.14,0.0,-0.99197,1e-05,0.81681]
[1779622929965,41.8,77152.27,0.0,-0.99199,1e-05,0.81471]
[1779622931980,41.8,77150.73,0.0,-0.99201,1e-05,0.81304]
[1779622932986,41.8,77149.57,0.0,-0.99203,1e-05,0.81172]
[1779622938025,41.81,77148.93,0.0,-0.99203,1e-05,0.81167]
[1779622942053,41.82,77147.92,0.0,-0.99203,1e-05,0.81099]
[1779622948094,41.82,77147.9,0.0,-0.99202,1e-05,0.81187]
[1779622949102,41.82,77145.67,0.0,-0.99205,1e-05,0.80919]
[1779622954141,41.83,77145.7,0.0,-0.99207,1e-05,0.80772]
[1779622959176,41.84,77144.64,0.0,-0.99207,1e-05,0.80716]
[1779622963204,41.84,77141.08,0.0,-0.99212,1e-05,0.80314]
[1779622964211,41.84,77139.53,0.0,-0.99214,1e-05,0.80136]
[1779622969246,41.85,77139.84,0.0,-0.99213,1e-05,0.80191]
[1779622970253,41.85,77142.02,0.0,-0.9921,1e-05,0.80466]
[1779622971260,41.85,77142.93,0.0,-0.99209,1e-05,0.8058]
[1779622973274,41.85,77141.23,0.0,-0.99211,1e-05,0.80366]
[1779622978309,41.85,77140.87,0.0,-0.99212,1e-05,0.80321]
[1779622979316,41.85,77139.63,0.0,-0.99213,1e-05,0.80165]
[1779622984352,41.85,77137.71,0.0,-0.99216,1e-05,0.79924]
[1779622990394,41.85,77130.91,0.0,-0.99225,1e-05,0.79075]
[1779622994422,41.85,77129.73,0.0,-0.99227,1e-05,0.78928]
[1779622996436,41.85,77131.53,0.0,-0.99225,1e-05,0.79152]
[1779622999457,41.85,77136.04,0.0,-0.99218,1e-05,0.79715]
[1779623004494,41.85,77136.75,0.0,-0.99217,1e-05,0.79803]
[1779623009529,41.85,77136.43,0.0,-0.99218,1e-05,0.79763]
[1779623014564,41.85,77136.11,0.0,-0.9922,1e-05,0.79498]
[1779623019599,41.85,77143.73,0.0,-0.9921,1e-05,0.80454]
[1779623021613,41.85,77144.48,0.0,-0.99209,1e-05,0.80549]
[1779623023627,41.85,77147.47,0.0,-0.99205,1e-05,0.80927]
[1779623024634,41.85,77149.7,0.0,-0.99201,1e-05,0.8121]
[1779623029865,41.85,77150.51,0.0,-0.992,1e-05,0.81313]
[1779623030676,41.85,77151.95,0.0,-0.99198,1e-05,0.81496]
[1779623033696,41.85,77153.16,0.0,-0.99197,1e-05,0.8165]
[1779623038732,41.85,77153.35,0.0,-0.99196,1e-05,0.81674]
[1779623043768,41.85,77153.45,0.0,-0.99196,1e-05,0.81687]
[1779623048803,41.85,77154.12,0.0,-0.99194,1e-05,0.81839]
[1779623055852,41.85,77155.0,0.0,-0.99193,1e-05,0.8199]
[1779623059880,41.85,77156.76,0.0,-0.9919,1e-05,0.82216]
[1779623064915,41.85,77156.78,0.0,-0.9919,1e-05,0.82218]
[1779623069950,41.85,77156.5,0.0,-0.99191,1e-05,0.82183]
[1779623074985,41.85,77156.72,0.0,-0.99193,1e-05,0.8198]
[1779623082035,41.85,77159.0,0.0,-0.99189,1e-05,0.82272]
[1779623083042,41.85,77160.13,0.0,-0.99188,1e-05,0.82418]
[1779623084049,41.85,77161.13,0.0,-0.99186,1e-05,0.82546]
[1779623092105,41.85,77160.54,0.0,-0.99187,1e-05,0.8247]
[1779623100161,41.85,77160.65,0.0,-0.99187,1e-05,0.82485]
[1779623105196,41.85,77161.28,0.0,-0.99186,1e-05,0.82566]
[1779623110231,41.85,77161.68,0.0,-0.99185,1e-05,0.82617]
[1779623117280,41.85,77161.58,0.0,-0.99186,1e-05,0.82604]
[1779623119294,41.85,77164.56,0.0,-0.99181,1e-05,0.82989]
[1779623122315,41.85,77168.81,0.0,-0.99175,1e-05,0.8354]
[1779623123322,41.86,77171.26,0.0,-0.99171,1e-05,0.83871]
[1779623124329,41.86,77174.97,0.0,-0.99166,1e-05,0.84356]
[1779623129364,41.86,77175.46,0.0,-0.99165,1e-05,0.84469]
[1779623134399,41.86,77175.86,0.0,-0.99166,1e-05,0.84334]
[1779623135406,41.87,77179.73,0.0,-0.9916,1e-05,0.84853]
[1779623140441,41.87,77180.32,0.0,-0.99159,1e-05,0.84973]
[1779623146483,41.87,77180.16,0.0,-0.99158,1e-05,0.85]
[1779623150511,41.88,77181.62,0.0,-0.99156,1e-05,0.85223]
[1779623151518,41.88,77183.71,0.0,-0.99153,1e-05,0.85507]
[1779623156553,41.88,77183.28,0.0,-0.99153,1e-05,0.85481]
[1779623159574,41.88,77184.5,0.0,-0.99151,1e-05,0.85662]
[1779623160581,41.88,77188.71,0.0,-0.99145,1e-05,0.86228]
[1779623165616,41.88,77189.6,0.0,-0.99143,1e-05,0.8637]
[1779623170651,41.88,77190.38,0.0,-0.99142,2e-05,0.86487]
[1779623171658,41.88,77209.13,0.0,-0.99113,2e-05,0.89029]
[1779623172665,41.88,77215.84,0.0,-0.99103,2e-05,0.89952]
[1779623175686,41.88,77220.83,0.0,-0.99095,2e-05,0.90644]
[1779623180721,41.88,77220.68,0.0,-0.99095,2e-05,0.90623]
[1779623184751,41.88,77212.8,0.0,-0.99108,2e-05,0.89533]
[1779623185758,41.88,77208.7,0.0,-0.99114,2e-05,0.8897]
[1779623186765,41.88,77206.63,0.0,-0.99117,2e-05,0.88687]
[1779623191800,41.88,77206.94,0.0,-0.99119,2e-05,0.88486]
[1779623196860,41.88,77206.6,0.0,-0.99119,2e-05,0.88442]
[1779623202647,41.88,77206.26,0.0,-0.9912,2e-05,0.88398]
[1779623207939,41.88,77206.07,0.0,-0.9912,2e-05,0.88375]
[1779623212974,41.88,77206.29,0.0,-0.9912,2e-05,0.88407]
[1779623215995,41.89,77204.3,0.0,-0.99123,2e-05,0.88137]
[1779623218009,41.89,77203.18,0.0,-0.99125,2e-05,0.87986]
[1779623220031,41.89,77200.34,0.0,-0.99129,2e-05,0.87603]
[1779623225061,41.89,77200.68,0.0,-0.99128,2e-05,0.87649]
[1779623230096,41.89,77200.82,0.0,-0.99128,2e-05,0.87668]
[1779623235133,41.89,77195.89,0.0,-0.99136,2e-05,0.87006]
[1779623236140,41.89,77194.3,0.0,-0.99138,2e-05,0.86792]
[1779623241174,41.89,77193.69,0.0,-0.99139,2e-05,0.86726]
[1779623242182,41.89,77192.59,0.0,-0.9914,2e-05,0.86585]
[1779623246210,41.89,77195.17,0.0,-0.99136,2e-05,0.86944]
[1779623247217,41.89,77196.69,0.0,-0.99134,2e-05,0.87152]
[1779623253262,41.89,77196.31,0.0,-0.99137,2e-05,0.86868]
[1779623258297,41.89,77196.53,0.0,-0.99136,2e-05,0.86898]
[1779623261318,41.89,77194.95,0.0,-0.99139,2e-05,0.86686]
[1779623264339,41.89,77193.63,0.0,-0.99141,2e-05,0.86509]
[1779623269374,41.89,77194.62,0.0,-0.99139,2e-05,0.86642]
[1779623274409,41.89,77195.51,0.0,-0.99138,2e-05,0.86761]
[1779623276423,41.89,77194.25,0.0,-0.9914,2e-05,0.86592]
[1779623282465,41.89,77194.14,0.0,-0.9914,2e-05,0.86577]
[1779623285486,41.89,77192.91,0.0,-0.99142,2e-05,0.86413]
[1779623291528,41.89,77193.19,0.0,-0.99141,2e-05,0.8645]
[1779623296563,41.89,77193.19,0.0,-0.99141,2e-05,0.8645]
[1779623301598,41.89,77193.88,0.0,-0.9914,2e-05,0.86552]
[1779623306633,41.89,77193.21,0.0,-0.99141,2e-05,0.86462]
[1779623311668,41.89,77193.4,0.0,-0.99143,1e-05,0.86248]
[1779623316703,41.89,77193.14,0.0,-0.99144,1e-05,0.86213]
[1779623321738,41.89,77193.23,0.0,-0.99144,1e-05,0.86225]
[1779623324759,41.89,77194.25,0.0,-0.99142,2e-05,0.86361]
[1779623325766,41.89,77196.55,0.0,-0.99139,2e-05,0.86669]
[1779623330801,41.89,77196.84,0.0,-0.99138,2e-05,0.86708]
[1779623338856,41.89,77196.8,0.0,-0.99138,2e-05,0.86703]
[1779623343892,41.89,77197.09,0.0,-0.99138,2e-05,0.86742]
[1779623345906,41.89,77201.81,0.0,-0.99131,2e-05,0.87377]
[1779623346913,41.89,77205.03,0.0,-0.99126,2e-05,0.87813]
[1779623347919,41.89,77207.68,0.0,-0.99122,2e-05,0.88173]
[1779623352955,41.89,77208.07,0.0,-0.99121,2e-05,0.88226]
[1779623355976,41.89,77206.44,0.0,-0.99124,2e-05,0.88004]
[1779623356983,41.89,77204.76,0.0,-0.99126,2e-05,0.87777]
[1779623357991,41.89,77200.62,0.0,-0.99132,2e-05,0.87217]
[1779623358997,41.89,77195.13,0.0,-0.99141,2e-05,0.86479]
[1779623360010,41.89,77192.89,0.0,-0.99144,1e-05,0.8618]
[1779623363025,41.89,77188.13,0.0,-0.99151,1e-05,0.85547]
[1779623364031,41.89,77186.39,0.0,-0.99154,1e-05,0.85316]
[1779623365039,41.89,77184.13,0.0,-0.99157,1e-05,0.85017]
[1779623367053,41.89,77181.8,0.0,-0.99161,1e-05,0.8471]
[1779623369067,41.89,77180.55,0.0,-0.99162,1e-05,0.84546]
[1779623370074,41.89,77179.42,0.0,-0.99164,1e-05,0.84397]
[1779623371080,41.89,77178.04,0.0,-0.99168,1e-05,0.83981]
[1779623372088,41.89,77175.96,0.0,-0.99171,1e-05,0.83709]
[1779623373095,41.89,77174.26,0.0,-0.99174,1e-05,0.83488]
[1779623374102,41.89,77172.23,0.0,-0.99177,1e-05,0.83224]
[1779623375109,41.89,77170.15,0.0,-0.9918,1e-05,0.82954]
[1779623376116,41.89,77173.59,0.0,-0.99175,1e-05,0.83401]
[1779623377123,41.89,77175.25,0.0,-0.99172,1e-05,0.83617]
[1779623379137,41.89,77174.15,0.0,-0.99174,1e-05,0.83473]
[1779623384172,41.89,77174.48,0.0,-0.99174,1e-05,0.83516]
[1779623385179,41.89,77172.6,0.0,-0.99176,1e-05,0.83272]
[1779623387193,41.89,77170.82,0.0,-0.99179,1e-05,0.83041]
[1779623388200,41.89,77169.11,0.0,-0.99181,1e-05,0.8282]
[1779623390214,41.89,77167.08,0.0,-0.99184,1e-05,0.82558]
[1779623392228,41.89,77165.79,0.0,-0.99186,1e-05,0.82392]
[1779623393234,41.89,77164.19,0.0,-0.99188,1e-05,0.82186]
[1779623394242,41.89,77156.33,0.0,-0.992,1e-05,0.81182]
[1779623396256,41.89,77155.91,0.0,-0.992,1e-05,0.81128]
[1779623397262,41.89,77153.57,0.0,-0.99203,1e-05,0.80831]
[1779623398270,41.89,77150.35,0.0,-0.99208,1e-05,0.80424]
[1779623399276,41.89,77149.25,0.0,-0.9921,1e-05,0.80285]
[1779623402300,41.89,77145.93,0.0,-0.99214,1e-05,0.79868]
[1779623405322,41.89,77143.84,0.0,-0.99217,1e-05,0.79606]
[1779623407337,41.89,77142.27,0.0,-0.99219,1e-05,0.7941]
[1779623410358,41.89,77140.66,0.0,-0.99221,1e-05,0.79209]
[1779623412372,41.89,77152.73,0.0,-0.99205,1e-05,0.80725]
[1779623413379,41.89,77156.35,0.0,-0.992,1e-05,0.81184]
[1779623418415,41.89,77157.09,0.0,-0.99199,1e-05,0.81278]
[1779623419421,41.89,77158.17,0.0,-0.99197,1e-05,0.81416]
[1779623423450,41.89,77163.22,0.0,-0.9919,1e-05,0.82061]
[1779623428485,41.89,77163.73,0.0,-0.99189,1e-05,0.82127]
[1779623430499,41.89,77161.74,0.0,-0.99192,1e-05,0.81872]
[1779623431506,41.89,77159.15,0.0,-0.99198,1e-05,0.8131]
[1779623436541,41.89,77159.28,0.0,-0.99198,1e-05,0.81327]
[1779623442583,41.89,77166.45,0.0,-0.99187,1e-05,0.82244]
[1779623443589,41.89,77168.92,0.0,-0.99184,1e-05,0.82562]
[1779623446611,41.89,77169.96,0.0,-0.99182,1e-05,0.82697]
[1779623448625,41.89,77174.1,0.0,-0.99176,1e-05,0.83233]
[1779623449632,41.89,77176.75,0.0,-0.99173,1e-05,0.83577]
[1779623454667,41.89,77176.14,0.0,-0.99173,1e-05,0.83498]
[1779623458695,41.89,77173.67,0.0,-0.99177,1e-05,0.83177]
[1779623462723,41.89,77172.59,0.0,-0.99179,1e-05,0.83037]
[1779623467758,41.89,77174.59,0.0,-0.99176,1e-05,0.83296]
[1779623470779,41.89,77176.17,0.0,-0.99173,1e-05,0.83502]
[1779623475815,41.89,77176.13,0.0,-0.99173,1e-05,0.83497]
[1779623480849,41.89,77175.73,0.0,-0.99174,1e-05,0.83445]
[1779623484877,41.89,77174.55,0.0,-0.99176,1e-05,0.83291]
[1779623490918,41.89,77174.8,0.0,-0.99175,1e-05,0.83324]
[1779623493940,41.89,77173.39,0.0,-0.9918,1e-05,0.82907]
[1779623494950,41.89,77172.21,0.0,-0.99181,1e-05,0.82754]
[1779623495957,41.89,77170.87,0.0,-0.99183,1e-05,0.82581]
[1779623497971,41.89,77168.29,0.0,-0.99187,1e-05,0.82261]
[1779623500992,41.89,77172.92,0.0,-0.9918,1e-05,0.82896]
[1779623501998,41.9,77174.09,0.0,-0.99178,1e-05,0.83059]
[1779623503006,41.9,77173.11,0.0,-0.99179,1e-05,0.82943]
[1779623508040,41.9,77172.51,0.0,-0.99179,1e-05,0.82923]
[1779623517104,41.9,77172.47,0.0,-0.99179,1e-05,0.82951]
[1779623521132,41.9,77174.63,0.0,-0.99176,1e-05,0.83231]
[1779623528181,41.9,77176.22,0.0,-0.99174,1e-05,0.83438]
[1779623533216,41.9,77174.94,0.0,-0.99176,1e-05,0.83272]
[1779623534223,41.9,77172.92,0.0,-0.99178,1e-05,0.8301]
[1779623539258,41.9,77173.45,0.0,-0.99178,1e-05,0.83078]
[1779623544293,41.9,77174.02,0.0,-0.99177,1e-05,0.83152]
[1779623549328,41.9,77173.86,0.0,-0.99177,1e-05,0.83131]
[1779623555370,41.9,77173.34,0.0,-0.9918,1e-05,0.8283]
[1779623559398,41.9,77167.57,0.0,-0.99188,1e-05,0.82087]
[1779623564433,41.9,77168.41,0.0,-0.99187,1e-05,0.82195]
[1779623569468,41.9,77168.29,0.0,-0.99187,1e-05,0.82179]
[1779623571482,41.9,77169.53,0.0,-0.99186,1e-05,0.82339]
[1779623575511,41.9,77171.91,0.0,-0.99182,1e-05,0.82646]
[1779623577525,41.9,77173.08,0.0,-0.99181,1e-05,0.82797]
[1779623583567,41.9,77172.11,0.0,-0.99182,1e-05,0.82671]
[1779623589609,41.9,77172.29,0.0,-0.99182,1e-05,0.82695]
[1779623594644,41.9,77176.1,0.0,-0.99176,1e-05,0.83188]
[1779623595651,41.9,77178.46,0.0,-0.99173,1e-05,0.83495]
[1779623600689,41.91,77179.47,0.0,-0.99171,1e-05,0.83678]
[1779623604716,41.91,77181.38,0.0,-0.99167,1e-05,0.83968]
[1779623605723,41.91,77179.5,0.0,-0.9917,1e-05,0.83732]
[1779623610758,41.92,77177.91,0.0,-0.99172,1e-05,0.83576]
[1779623616802,41.92,77177.95,0.0,-0.99173,1e-05,0.83411]
[1779623621837,41.93,77178.19,0.0,-0.99172,1e-05,0.83496]
[1779623626872,41.93,77177.85,0.0,-0.99172,1e-05,0.83505]
[1779623635935,41.94,77177.94,0.0,-0.99171,1e-05,0.83613]
[1779623637949,41.94,77179.74,0.0,-0.99168,1e-05,0.83869]
[1779623638956,41.94,77180.72,0.0,-0.99167,1e-05,0.84007]
[1779623640971,41.95,77181.89,0.0,-0.99165,1e-05,0.8418]
[1779623642987,41.95,77184.62,0.0,-0.9916,1e-05,0.84557]
[1779623649028,41.95,77186.53,0.0,-0.99157,1e-05,0.84852]
[1779623651042,41.95,77187.81,0.0,-0.99155,1e-05,0.85038]
[1779623653056,41.95,77189.42,0.0,-0.99152,1e-05,0.85267]
[1779623654063,41.95,77195.14,0.0,-0.99144,1e-05,0.86034]
[1779623657090,41.96,77196.7,0.0,-0.99141,2e-05,0.86259]
[1779623658097,41.96,77183.66,0.0,-0.99161,1e-05,0.84536]
[1779623659104,41.96,77183.06,0.0,-0.99161,1e-05,0.84457]
[1779623663132,41.96,77181.97,0.0,-0.99163,1e-05,0.84348]
[1779623668167,41.96,77182.08,0.0,-0.99162,1e-05,0.84402]
[1779623669174,41.96,77183.5,0.0,-0.9916,1e-05,0.84596]
[1779623674209,41.97,77183.28,0.0,-0.99162,1e-05,0.84366]
[1779623676222,41.97,77191.43,0.0,-0.9915,1e-05,0.85456]
[1779623677229,41.97,77192.01,0.0,-0.99149,1e-05,0.85538]
[1779623682267,41.97,77191.99,0.0,-0.99149,1e-05,0.85559]
[1779623687302,41.97,77192.07,0.0,-0.99148,1e-05,0.85593]
[1779623692337,41.97,77192.41,0.0,-0.99148,1e-05,0.85661]
[1779623697372,41.98,77192.67,0.0,-0.99147,1e-05,0.85718]
[1779623700393,41.98,77189.24,0.0,-0.99152,1e-05,0.85276]
[1779623702407,41.98,77188.04,0.0,-0.99154,1e-05,0.85128]
[1779623707443,41.98,77188.35,0.0,-0.99153,1e-05,0.85195]
[1779623712478,41.98,77188.39,0.0,-0.99152,1e-05,0.85228]
[1779623717513,41.98,77188.63,0.0,-0.99152,1e-05,0.85289]
[1779623719526,41.99,77190.11,0.0,-0.99149,1e-05,0.85497]
[1779623725569,41.99,77191.8,0.0,-0.99146,1e-05,0.85757]
[1779623730604,41.99,77191.49,0.0,-0.99147,1e-05,0.85746]
[1779623735639,41.99,77191.49,0.0,-0.99149,1e-05,0.85525]
[1779623737653,41.99,77192.99,0.0,-0.99146,1e-05,0.85737]
[1779623742688,42.0,77192.93,0.0,-0.99146,1e-05,0.85765]
[1779623747723,42.0,77192.74,0.0,-0.99146,1e-05,0.8577]
[1779623750581,42.0,77192.75,0.0,-0.99146,1e-05,0.85783]
[1779623750757,42.0,77210.21,0.0,-0.99119,2e-05,0.88136]
[1779623751764,42.0,77212.64,0.0,-0.99115,2e-05,0.88468]
[1779623754001,42.0,77212.92,0.0,-0.99115,2e-05,0.88507]
[1779623755732,42.0,77212.01,0.0,-0.99116,2e-05,0.88383]
[1779623755792,42.0,77205.45,0.0,-0.99127,2e-05,0.87494]
[1779623760827,42.0,77205.09,0.0,-0.99127,2e-05,0.87458]
[1779623765862,42.0,77205.61,0.0,-0.99126,2e-05,0.87539]
[1779623769889,42.0,77213.43,0.0,-0.99114,2e-05,0.88609]
[1779623770897,42.0,77216.32,0.0,-0.99109,2e-05,0.89004]
[1779623772911,42.0,77218.16,0.0,-0.99107,2e-05,0.89256]
[1779623774925,42.0,77219.67,0.0,-0.99104,2e-05,0.89464]
[1779623775932,42.0,77222.13,0.0,-0.991,2e-05,0.89803]
[1779623776939,42.0,77223.91,0.0,-0.99098,2e-05,0.90049]
[1779623781974,42.0,77223.85,0.0,-0.99098,2e-05,0.90041]
[1779623782982,42.0,77225.31,0.0,-0.99095,2e-05,0.90243]
[1779623789023,42.0,77225.66,0.0,-0.99095,2e-05,0.90291]
[1779623791037,42.0,77220.0,0.0,-0.99106,2e-05,0.89262]
[1779623792045,42.0,77218.92,0.0,-0.99108,2e-05,0.89114]
[1779623793551,42.0,77219.58,0.0,-0.99107,2e-05,0.89205]
[1779623794061,42.0,77215.78,0.0,-0.99113,2e-05,0.88684]
[1779623798090,42.0,77213.11,0.0,-0.99117,2e-05,0.8832]
[1779623803124,42.0,77212.26,0.0,-0.99118,2e-05,0.88209]
[1779623810175,42.01,77210.82,0.0,-0.9912,2e-05,0.88019]
[1779623815210,42.01,77210.15,0.0,-0.99121,2e-05,0.87935]
[1779623820245,42.01,77210.49,0.0,-0.99121,2e-05,0.87986]
[1779623825279,42.01,77210.96,0.0,-0.9912,2e-05,0.88055]
[1779623828301,42.01,77208.58,0.0,-0.99123,2e-05,0.87735]
[1779623833336,42.01,77208.95,0.0,-0.99123,2e-05,0.87791]
[1779623840385,42.01,77208.78,0.0,-0.99123,2e-05,0.87777]
[1779623842408,42.01,77200.71,0.0,-0.99135,2e-05,0.86691]
[1779623843415,42.01,77195.35,0.0,-0.99143,2e-05,0.85978]
[1779623846436,42.01,77194.04,0.0,-0.99145,1e-05,0.85817]
[1779623851473,42.01,77194.36,0.0,-0.99147,1e-05,0.85624]
[1779623855500,42.01,77196.07,0.0,-0.99144,1e-05,0.8586]
[1779623860536,42.01,77195.88,0.0,-0.99144,1e-05,0.85843]
[1779623865571,42.01,77195.77,0.0,-0.99145,1e-05,0.85829]
[1779623870605,42.01,77200.33,0.0,-0.99138,2e-05,0.86437]
[1779623873895,42.01,77199.21,0.0,-0.99139,2e-05,0.86287]
[1779623874634,42.01,77198.16,0.0,-0.99141,2e-05,0.86147]
[1779623879669,42.01,77198.35,0.0,-0.99141,2e-05,0.86173]
[1779623884704,42.01,77198.23,0.0,-0.99141,2e-05,0.86157]
[1779623889739,42.01,77198.31,0.0,-0.99141,2e-05,0.86167]
[1779623894774,42.01,77198.26,0.0,-0.99141,2e-05,0.86161]
[1779623899809,42.01,77195.95,0.0,-0.99144,1e-05,0.85853]
[1779623900816,42.01,77193.86,0.0,-0.99147,1e-05,0.85575]
[1779623901823,42.01,77192.79,0.0,-0.99149,1e-05,0.85433]
[1779623908871,42.01,77191.88,0.0,-0.9915,1e-05,0.85312]
[1779623912906,42.01,77192.99,0.0,-0.99151,1e-05,0.8522]
[1779623919956,42.01,77193.3,0.0,-0.99151,1e-05,0.85261]
[1779623922977,42.01,77194.4,0.0,-0.99149,1e-05,0.85407]
[1779623929019,42.01,77195.0,0.0,-0.99148,1e-05,0.85486]
[1779623932040,42.01,77193.19,0.0,-0.99151,1e-05,0.85246]
[1779623936068,42.01,77194.88,0.0,-0.99148,1e-05,0.8547]
[1779623941103,42.01,77194.72,0.0,-0.99148,1e-05,0.85449]
[1779623947179,42.01,77194.99,0.0,-0.99148,1e-05,0.85485]
[1779623952215,42.01,77195.0,0.0,-0.99148,1e-05,0.85486]
[1779623954229,42.01,77204.16,0.0,-0.99134,2e-05,0.86709]
[1779623955236,42.01,77203.91,0.0,-0.99135,2e-05,0.86675]
[1779623960271,42.01,77203.73,0.0,-0.99135,2e-05,0.86651]
[1779623961278,42.01,77204.78,0.0,-0.99133,2e-05,0.86792]
[1779623966313,42.01,77205.19,0.0,-0.99133,2e-05,0.86847]
[1779623973362,42.01,77204.88,0.0,-0.99135,2e-05,0.86563]
[1779623978397,42.01,77205.27,0.0,-0.99135,2e-05,0.86615]
[1779623979404,42.01,77206.31,0.0,-0.99133,2e-05,0.86755]
[1779623980411,42.01,77209.1,0.0,-0.99129,2e-05,0.8713]
[1779623985452,42.01,77210.18,0.0,-0.99127,2e-05,0.87276]
[1779623988472,42.01,77211.55,0.0,-0.99125,2e-05,0.87461]
[1779623993508,42.01,77211.9,0.0,-0.99125,2e-05,0.87508]
[1779623994515,42.01,77220.56,0.0,-0.99111,2e-05,0.88686]
[1779623995522,42.01,77222.18,0.0,-0.99109,2e-05,0.88908]
[1779623997535,42.01,77224.01,0.0,-0.99106,2e-05,0.89159]
[1779624001564,42.01,77227.02,0.0,-0.99101,2e-05,0.89573]
[1779624002572,42.01,77231.75,0.0,-0.99094,2e-05,0.90228]
[1779624003579,42.01,77233.27,0.0,-0.99092,2e-05,0.90439]
[1779624004586,42.01,77235.35,0.0,-0.99088,2e-05,0.90728]
[1779624009621,42.01,77235.49,0.0,-0.99088,2e-05,0.90747]
[1779624014656,42.01,77235.02,0.0,-0.99089,2e-05,0.90682]
[1779624020698,42.01,77235.06,0.0,-0.99089,2e-05,0.90688]
[1779624025733,42.01,77234.99,0.0,-0.99089,2e-05,0.90678]
[1779624030768,42.01,77233.9,0.0,-0.99091,2e-05,0.90526]
[1779624031775,42.01,77229.12,0.0,-0.991,2e-05,0.89615]
[1779624036810,42.01,77229.33,0.0,-0.991,2e-05,0.89644]
[1779624037817,42.01,77227.95,0.0,-0.99102,2e-05,0.89454]
[1779624038825,42.01,77225.05,0.0,-0.99107,2e-05,0.89055]
[1779624043859,42.01,77225.28,0.0,-0.99106,2e-05,0.89086]
[1779624046881,42.01,77220.31,0.0,-0.99114,2e-05,0.88406]
[1779624051915,42.01,77219.51,0.0,-0.99115,2e-05,0.88297]
[1779624057957,42.01,77219.2,0.0,-0.99116,2e-05,0.88255]
[1779624061985,42.01,77216.92,0.0,-0.99119,2e-05,0.87944]
[1779624062992,42.01,77215.17,0.0,-0.99122,2e-05,0.87707]
[1779624065007,42.01,77212.83,0.0,-0.99126,2e-05,0.8739]
[1779624070042,42.01,77209.52,0.0,-0.99131,2e-05,0.86944]
[1779624073062,42.01,77208.05,0.0,-0.99133,2e-05,0.86746]
[1779624076083,42.01,77206.85,0.0,-0.99135,2e-05,0.86585]
[1779624081118,42.01,77201.77,0.0,-0.99142,2e-05,0.85906]
[1779624082125,42.01,77196.19,0.0,-0.99151,1e-05,0.85164]
[1779624088167,42.01,77195.75,0.0,-0.99151,1e-05,0.85106]
[1779624093202,42.01,77197.23,0.0,-0.99152,1e-05,0.85063]
[1779624106293,42.01,77196.69,0.0,-0.99152,1e-05,0.84991]
[1779624111328,42.01,77196.84,0.0,-0.99152,1e-05,0.85011]
[1779624116364,42.01,77197.06,0.0,-0.99152,1e-05,0.8504]
[1779624121399,42.01,77197.08,0.0,-0.99152,1e-05,0.85043]
[1779624126433,42.01,77197.22,0.0,-0.99152,1e-05,0.85061]
[1779624131469,42.01,77197.23,0.0,-0.99152,1e-05,0.85063]
[1779624135497,42.01,77196.11,0.0,-0.99153,1e-05,0.84914]
[1779624140533,42.01,77196.18,0.0,-0.99153,1e-05,0.84924]
[1779624141540,42.01,77195.16,0.0,-0.99155,1e-05,0.84789]
[1779624142547,42.01,77193.23,0.0,-0.99158,1e-05,0.84535]
[1779624144561,42.01,77182.39,0.0,-0.99173,1e-05,0.83118]
[1779624145568,42.01,77182.32,0.0,-0.99174,1e-05,0.83109]
[1779624147582,42.01,77179.71,0.0,-0.99177,1e-05,0.82771]
[1779624151610,42.01,77177.76,0.0,-0.99182,1e-05,0.82285]
[1779624156645,42.01,77177.52,0.0,-0.99183,1e-05,0.82254]
[1779624162688,42.01,77177.51,0.0,-0.99183,1e-05,0.82253]
[1779624164702,42.01,77174.17,0.0,-0.99188,1e-05,0.81824]
[1779624165708,42.01,77175.17,0.0,-0.99186,1e-05,0.81952]
[1779624171751,42.01,77175.62,0.0,-0.99186,1e-05,0.8201]
[1779624177794,42.01,77175.75,0.0,-0.99185,1e-05,0.82026]
[1779624180814,42.01,77174.11,0.0,-0.99188,1e-05,0.81816]
[1779624190884,42.01,77174.04,0.0,-0.99188,1e-05,0.81807]
[1779624195922,42.01,77174.25,0.0,-0.99188,1e-05,0.81834]
[1779624200957,42.01,77174.56,0.0,-0.99187,1e-05,0.81874]
[1779624205992,42.01,77174.63,0.0,-0.99187,1e-05,0.81883]
[1779624213041,42.01,77171.5,0.0,-0.99194,1e-05,0.8125]
[1779624214048,42.01,77169.14,0.0,-0.99197,1e-05,0.80949]
[1779624222104,42.01,77168.34,0.0,-0.99198,1e-05,0.80848]
[1779624224118,42.01,77166.35,0.0,-0.99201,1e-05,0.80595]
[1779624229153,42.01,77166.12,0.0,-0.99201,1e-05,0.80566]
[1779624230160,42.01,77164.78,0.0,-0.99203,1e-05,0.80397]
[1779624231167,42.01,77163.61,0.0,-0.99205,1e-05,0.80249]
[1779624235195,42.01,77161.79,0.0,-0.99207,1e-05,0.8002]
[1779624238216,42.01,77169.74,0.0,-0.99196,1e-05,0.81026]
[1779624239223,42.01,77169.92,0.0,-0.99196,1e-05,0.81049]
[1779624242244,42.01,77168.87,0.0,-0.99197,1e-05,0.80915]
[1779624245265,42.01,77167.71,0.0,-0.99199,1e-05,0.80768]
[1779624246272,42.01,77166.68,0.0,-0.99201,1e-05,0.80637]
[1779624248286,42.01,77165.62,0.0,-0.99202,1e-05,0.80503]
[1779624249293,42.01,77164.59,0.0,-0.99204,1e-05,0.80373]
[1779624251307,42.01,77163.32,0.0,-0.99205,1e-05,0.80213]
[1779624256341,42.01,77163.34,0.0,-0.99205,1e-05,0.80215]
[1779624261378,42.01,77170.83,0.0,-0.99195,1e-05,0.81164]
[1779624262384,42.01,77172.15,0.0,-0.99193,1e-05,0.81333]
[1779624267418,42.01,77173.03,0.0,-0.99192,1e-05,0.81445]
[1779624272454,42.01,77173.05,0.0,-0.99194,1e-05,0.81215]
[1779624277489,42.01,77173.56,0.0,-0.99193,1e-05,0.8128]
[1779624282525,42.01,77173.11,0.0,-0.99194,1e-05,0.81223]
[1779624287559,42.01,77173.56,0.0,-0.99193,1e-05,0.8128]
[1779624293602,42.01,77173.38,0.0,-0.99193,1e-05,0.81257]
[1779624298636,42.01,77173.08,0.0,-0.99194,1e-05,0.81219]
[1779624303683,42.01,77173.91,0.0,-0.99192,1e-05,0.81325]
[1779624305697,42.01,77179.03,0.0,-0.99185,1e-05,0.8198]
[1779624306704,42.01,77183.4,0.0,-0.99179,1e-05,0.82543]
[1779624310732,42.01,77176.76,0.0,-0.99188,1e-05,0.81689]
[1779624311739,42.01,77174.9,0.0,-0.99191,1e-05,0.81451]
[1779624315767,42.01,77173.88,0.0,-0.99193,1e-05,0.81321]
[1779624316774,42.01,77172.39,0.0,-0.99195,1e-05,0.81131]
[1779624317781,42.01,77170.26,0.0,-0.99198,1e-05,0.8086]
[1779624322815,42.01,77170.02,0.0,-0.99198,1e-05,0.8083]
[1779624330872,42.01,77169.98,0.0,-0.99198,1e-05,0.80824]
[1779624337921,42.01,77170.14,0.0,-0.992,1e-05,0.80613]
[1779624343634,42.01,77169.92,0.0,-0.992,1e-05,0.80585]
[1779624344972,42.01,77167.25,0.0,-0.99204,1e-05,0.80248]
[1779624345979,42.01,77164.77,0.0,-0.99208,1e-05,0.79935]
[1779624346986,42.01,77163.65,0.0,-0.99209,1e-05,0.79794]
[1779624354035,42.01,77163.52,0.0,-0.99209,1e-05,0.79778]
[1779624359070,42.01,77163.57,0.0,-0.99209,1e-05,0.79784]
[1779624364105,42.01,77164.33,0.0,-0.99208,1e-05,0.7988]
[1779624367126,42.01,77163.28,0.0,-0.9921,1e-05,0.79748]
[1779624372161,42.01,77163.71,0.0,-0.99209,1e-05,0.79802]
[1779624375182,42.01,77159.82,0.0,-0.99215,1e-05,0.79314]
[1779624380216,42.01,77159.19,0.0,-0.99216,1e-05,0.79236]
[1779624383245,42.01,77160.18,0.0,-0.99214,1e-05,0.79359]
[1779624388281,42.01,77160.68,0.0,-0.99213,1e-05,0.79422]
[1779624393316,42.01,77160.97,0.0,-0.99215,1e-05,0.79229]
[1779624398351,42.01,77160.86,0.0,-0.99215,1e-05,0.79216]
[1779624403387,42.01,77160.31,0.0,-0.99216,1e-05,0.79147]
[1779624408424,42.01,77159.5,0.0,-0.99217,1e-05,0.79046]
[1779624409429,42.01,77158.3,0.0,-0.99219,1e-05,0.78896]
[1779624414465,42.01,77158.3,0.0,-0.99219,1e-05,0.78896]
[1779624420507,42.01,77158.4,0.0,-0.99219,1e-05,0.78909]
[1779624422521,42.01,77155.71,0.0,-0.99223,1e-05,0.78574]
[1779624427560,42.01,77155.65,0.0,-0.99223,1e-05,0.78567]
[1779624432595,42.01,77155.38,0.0,-0.99223,1e-05,0.78533]
[1779624437630,42.01,77155.41,0.0,-0.99223,1e-05,0.78537]
[1779624445687,42.01,77154.85,0.0,-0.99224,1e-05,0.78468]
[1779624453742,42.01,77154.07,0.0,-0.99227,1e-05,0.78144]
[1779624458777,42.01,77153.63,0.0,-0.99228,1e-05,0.7809]
[1779624464819,42.01,77152.83,0.0,-0.99229,1e-05,0.77991]
[1779624467839,42.01,77155.08,0.0,-0.99226,1e-05,0.78269]
[1779624468847,42.01,77156.45,0.0,-0.99224,1e-05,0.78439]
[1779624479924,42.01,77156.87,0.0,-0.99223,1e-05,0.78491]
[1779624483951,42.01,77155.96,0.0,-0.99224,1e-05,0.78378]
[1779624497045,42.01,77156.22,0.0,-0.99224,1e-05,0.7841]
[1779624502079,42.01,77157.06,0.0,-0.99223,1e-05,0.78515]
[1779624507115,42.01,77157.9,0.0,-0.99222,1e-05,0.78619]
[1779624512151,42.01,77157.82,0.0,-0.99224,1e-05,0.78382]
[1779624518193,42.01,77157.51,0.0,-0.99224,1e-05,0.78343]
[1779624523228,42.01,77157.92,0.0,-0.99224,1e-05,0.78394]
[1779624527256,42.01,77155.56,0.0,-0.99227,1e-05,0.78102]
[1779624528263,42.01,77154.48,0.0,-0.99229,1e-05,0.77968]
[1779624533298,42.01,77154.05,0.0,-0.99229,1e-05,0.77915]
[1779624538333,42.01,77150.19,0.0,-0.99234,1e-05,0.77441]
[1779624543368,42.01,77150.29,0.0,-0.99234,1e-05,0.77453]
[1779624548403,42.01,77143.59,0.0,-0.99243,1e-05,0.76634]
[1779624551425,42.01,77135.39,0.0,-0.99254,1e-05,0.75642]
[1779624553439,42.01,77135.3,0.0,-0.99255,1e-05,0.75631]
[1779624556460,42.01,77131.92,0.0,-0.99259,1e-05,0.75225]
[1779624560488,42.01,77134.4,0.0,-0.99256,1e-05,0.75523]
[1779624564515,42.01,77131.8,0.0,-0.99259,1e-05,0.75211]
[1779624567537,42.01,77130.87,0.0,-0.9926,1e-05,0.75099]
[1779624572571,42.01,77128.88,0.0,-0.99265,1e-05,0.74642]
[1779624573579,42.01,77127.95,0.0,-0.99266,1e-05,0.74531]
[1779624577608,42.01,77126.27,0.0,-0.99269,1e-05,0.74332]
[1779624580629,42.01,77125.15,0.0,-0.9927,1e-05,0.74199]
[1779624585664,42.01,77124.32,0.0,-0.99271,1e-05,0.74101]
[1779624587678,42.01,77126.48,0.0,-0.99268,1e-05,0.74357]
[1779624588685,42.01,77128.81,0.0,-0.99265,1e-05,0.74634]
[1779624590699,42.01,77130.26,0.0,-0.99263,1e-05,0.74806]
[1779624595734,42.01,77131.61,0.0,-0.99262,1e-05,0.74968]
[1779624596741,42.01,77134.58,0.0,-0.99258,1e-05,0.75323]
[1779624601776,42.01,77136.54,0.0,-0.99255,1e-05,0.75559]
[1779624602783,42.01,77138.32,0.0,-0.99253,1e-05,0.75773]
[1779624607818,42.01,77137.95,0.0,-0.99253,1e-05,0.75728]
[1779624612853,42.01,77138.05,0.0,-0.99253,1e-05,0.75741]
[1779624617888,42.01,77138.26,0.0,-0.99253,1e-05,0.75766]
[1779624622923,42.01,77138.6,0.0,-0.99252,1e-05,0.75807]
[1779624623930,42.01,77136.17,0.0,-0.99256,1e-05,0.75514]
[1779624629972,42.01,77136.02,0.0,-0.99256,1e-05,0.75496]
[1779624636018,42.01,77136.02,0.0,-0.99258,1e-05,0.75275]
[1779624639037,42.01,77134.51,0.0,-0.9926,1e-05,0.75094]
[1779624640045,42.01,77133.38,0.0,-0.99261,1e-05,0.74959]
[1779624641052,42.01,77132.35,0.0,-0.99263,1e-05,0.74836]
[1779624643066,42.01,77129.99,0.0,-0.99266,1e-05,0.74554]
[1779624646086,42.01,77128.59,0.0,-0.99268,1e-05,0.74388]
[1779624649108,42.01,77129.61,0.0,-0.99266,1e-05,0.74509]
[1779624658171,42.01,77129.66,0.0,-0.99266,1e-05,0.74515]
[1779624663206,42.01,77129.19,0.0,-0.99267,1e-05,0.74459]
[1779624664213,42.01,77126.96,0.0,-0.9927,1e-05,0.74195]
[1779624668241,42.01,77125.63,0.0,-0.99272,1e-05,0.74037]
[1779624669248,42.01,77124.01,0.0,-0.99274,1e-05,0.73846]
[1779624670255,42.01,77123.09,0.0,-0.99275,1e-05,0.73737]
[1779624675293,42.01,77123.44,0.0,-0.99274,1e-05,0.73778]
[1779624680328,42.01,77122.96,0.0,-0.99275,1e-05,0.73722]
[1779624685363,42.01,77122.98,0.0,-0.99275,1e-05,0.73724]
[1779624686369,42.01,77121.79,0.0,-0.99277,1e-05,0.73584]
[1779624691408,42.01,77122.27,0.0,-0.99278,1e-05,0.73423]
[1779624696443,42.01,77121.73,0.0,-0.99279,1e-05,0.73359]
[1779624701478,42.01,77121.55,0.0,-0.99279,1e-05,0.73338]
[1779624706018,42.01,77121.96,0.0,-0.99278,1e-05,0.73387]
[1779624706512,42.01,77099.78,0.0,-0.99307,1e-05,0.70818]
[1779624707520,42.01,77100.67,0.0,-0.99306,1e-05,0.7092]
[1779624708527,42.01,77098.79,0.0,-0.99308,1e-05,0.70705]
[1779624709693,42.01,77098.79,0.0,-0.99308,1e-05,0.70705]
[1779624709783,42.01,77093.89,0.0,-0.99314,1e-05,0.70149]
[1779624710541,42.01,77090.36,0.0,-0.99319,1e-05,0.6975]
[1779624711548,42.01,77088.89,0.0,-0.9932,1e-05,0.69585]
[1779624712555,42.01,77091.45,0.0,-0.99317,1e-05,0.69873]
[1779624714942,42.01,77092.23,0.0,-0.99316,1e-05,0.69961]
[1779624715576,42.01,77094.59,0.0,-0.99313,1e-05,0.70228]
[1779624717590,42.01,77095.37,0.0,-0.99312,1e-05,0.70317]
[1779624719604,42.01,77097.56,0.0,-0.9931,1e-05,0.70565]
[1779624724639,42.01,77097.95,0.0,-0.99309,1e-05,0.7061]
[1779624730681,42.01,77095.7,0.0,-0.99312,1e-05,0.70354]
[1779624735720,42.01,77094.61,0.0,-0.99313,1e-05,0.70231]
[1779624739749,42.01,77091.2,0.0,-0.99317,1e-05,0.69845]
[1779624740756,42.01,77090.16,0.0,-0.99319,1e-05,0.69728]
[1779624742849,42.01,77090.17,0.0,-0.99319,1e-05,0.69729]
[1779624748812,42.01,77088.99,0.0,-0.9932,1e-05,0.69596]
[1779624750827,42.01,77089.95,0.0,-0.99319,1e-05,0.69704]
[1779624755862,42.01,77089.77,0.0,-0.99321,1e-05,0.69475]
[1779624759889,42.01,77088.96,0.0,-0.99322,1e-05,0.69384]
[1779624761904,42.01,77083.95,0.0,-0.99328,1e-05,0.68824]
[1779624762911,42.01,77081.85,0.0,-0.99331,1e-05,0.6859]
[1779624763918,42.01,77080.08,0.0,-0.99333,1e-05,0.68394]
[1779624764585,42.01,77080.08,0.0,-0.99333,1e-05,0.68394]
[1779624765723,42.01,77079.82,0.0,-0.99333,1e-05,0.68365]
[1779624766939,42.01,77082.01,0.0,-0.99331,1e-05,0.68608]
[1779624767726,42.01,77082.01,0.0,-0.99331,1e-05,0.68608]
[1779624768192,42.01,77082.01,0.0,-0.99331,1e-05,0.68608]
[1779624768278,42.01,77086.48,0.0,-0.99325,1e-05,0.69106]
[1779624769019,42.01,77086.48,0.0,-0.99325,1e-05,0.69106]
[1779624769236,42.01,77086.48,0.0,-0.99325,1e-05,0.69106]
[1779624769331,42.01,77089.81,0.0,-0.99321,1e-05,0.69479]
[1779624769473,42.01,77089.81,0.0,-0.99321,1e-05,0.69479]
[1779624769960,42.01,77095.67,0.0,-0.99314,1e-05,0.7014]
[1779624774400,42.01,77096.72,0.0,-0.99313,1e-05,0.70259]
[1779624774477,42.01,77096.9,0.0,-0.99312,1e-05,0.7028]
[1779624774554,42.01,77096.9,0.0,-0.99312,1e-05,0.7028]
[1779624774723,42.01,77096.9,0.0,-0.99312,1e-05,0.7028]
[1779624774995,42.01,77096.94,0.0,-0.99312,1e-05,0.70284]
[1779624780031,42.01,77096.97,0.0,-0.99312,1e-05,0.70287]
[1779624785066,42.01,77096.37,0.0,-0.99313,1e-05,0.70219]
[1779624789133,42.01,77096.66,0.0,-0.99313,1e-05,0.70252]
[1779624789223,42.01,77096.66,0.0,-0.99313,1e-05,0.70252]
[1779624789227,42.01,77096.66,0.0,-0.99313,1e-05,0.70252]
[1779624789235,42.01,77096.66,0.0,-0.99313,1e-05,0.70252]
[1779624789480,42.01,77096.66,0.0,-0.99313,1e-05,0.70252]
[1779624792115,42.01,77093.58,0.0,-0.99317,1e-05,0.69904]
[1779624793124,42.01,77090.03,0.0,-0.99321,1e-05,0.69504]
[1779624798159,42.01,77089.94,0.0,-0.99321,1e-05,0.69494]
[1779624799635,42.01,77089.19,0.0,-0.99322,1e-05,0.6941]
[1779624799645,42.01,77089.19,0.0,-0.99322,1e-05,0.6941]
[1779624799720,42.01,77089.19,0.0,-0.99322,1e-05,0.6941]
[1779624800173,42.01,77089.31,0.0,-0.99322,1e-05,0.69423]
[1779624805208,42.01,77088.89,0.0,-0.99322,1e-05,0.69376]
[1779624806215,42.01,77081.05,0.0,-0.99332,1e-05,0.68501]
[1779624807222,42.01,77080.25,0.0,-0.99333,1e-05,0.68412]
[1779624810707,42.01,77079.57,0.0,-0.99334,1e-05,0.68337]
[1779624810720,42.01,77079.57,0.0,-0.99334,1e-05,0.68337]
[1779624810754,42.01,77079.57,0.0,-0.99334,1e-05,0.68337]
[1779624810973,42.01,77079.57,0.0,-0.99334,1e-05,0.68337]
[1779624811252,42.01,77077.04,0.0,-0.99339,1e-05,0.67851]
[1779624813266,42.01,77079.9,0.0,-0.99335,1e-05,0.68167]
[1779624818301,42.01,77081.43,0.0,-0.99333,1e-05,0.68336]
[1779624819308,42.01,77087.45,0.0,-0.99326,1e-05,0.69006]
[1779624822589,42.01,77087.76,0.0,-0.99326,1e-05,0.69041]
[1779624822706,42.01,77087.76,0.0,-0.99326,1e-05,0.69041]
[1779624822721,42.01,77087.76,0.0,-0.99326,1e-05,0.69041]
[1779624823336,42.01,77087.93,0.0,-0.99325,1e-05,0.6906]
[1779624829377,42.01,77087.44,0.0,-0.99326,1e-05,0.69005]
[1779624831392,42.01,77085.22,0.0,-0.99329,1e-05,0.68758]
[1779624833060,42.01,77085.25,0.0,-0.99329,1e-05,0.68761]
[1779624833074,42.01,77085.25,0.0,-0.99329,1e-05,0.68761]
[1779624833220,42.01,77085.25,0.0,-0.99329,1e-05,0.68761]
[1779624833406,42.01,77085.56,0.0,-0.99328,1e-05,0.68795]
[1779624838441,42.01,77083.65,0.0,-0.99331,1e-05,0.68583]
[1779624841586,42.01,77083.18,0.0,-0.99331,1e-05,0.68531]
[1779624841651,42.01,77083.18,0.0,-0.99331,1e-05,0.68531]
[1779624841721,42.01,77083.18,0.0,-0.99331,1e-05,0.68531]
[1779624842469,42.01,77083.27,0.0,-0.99331,1e-05,0.68541]
[1779624847504,42.01,77086.11,0.0,-0.99328,1e-05,0.68857]
[1779624849479,42.01,77086.11,0.0,-0.99328,1e-05,0.68857]
[1779624849581,42.01,77086.43,0.0,-0.99327,1e-05,0.68892]
[1779624849727,42.01,77086.43,0.0,-0.99327,1e-05,0.68892]
[1779624849806,42.01,77086.33,0.0,-0.99327,1e-05,0.68881]
[1779624851532,42.01,77097.78,0.0,-0.99313,1e-05,0.70169]
[1779624852539,42.01,77103.02,0.0,-0.99307,1e-05,0.70764]
[1779624854320,42.01,77103.02,0.0,-0.99307,1e-05,0.70764]
[1779624854383,42.01,77103.02,0.0,-0.99307,1e-05,0.70764]
[1779624854473,42.01,77103.02,0.0,-0.99307,1e-05,0.70764]
[1779624854473,42.01,77103.22,0.0,-0.99307,1e-05,0.70787]
[1779624855560,42.01,77105.6,0.0,-0.99304,1e-05,0.71059]
[1779624860595,42.01,77099.57,0.0,-0.99311,1e-05,0.70372]
[1779624862954,42.01,77099.57,0.0,-0.99311,1e-05,0.70372]
[1779624862970,42.01,77099.57,0.0,-0.99311,1e-05,0.70372]
[1779624863095,42.01,77099.57,0.0,-0.99311,1e-05,0.70372]
[1779624863222,42.01,77099.57,0.0,-0.99311,1e-05,0.70372]
[1779624863286,42.01,77098.74,0.0,-0.99312,1e-05,0.70277]
[1779624868366,42.01,77099.76,0.0,-0.99311,1e-05,0.70393]
[1779624868470,42.01,77099.76,0.0,-0.99311,1e-05,0.70393]
[1779624868486,42.01,77099.76,0.0,-0.99311,1e-05,0.70393]
[1779624868406,42.01,77100.66,0.0,-0.9931,1e-05,0.70495]
[1779624868724,42.01,77100.66,0.0,-0.9931,1e-05,0.70495]
[1779624868822,42.01,77100.61,0.0,-0.9931,1e-05,0.7049]
[1779624871672,42.01,77100.71,0.0,-0.99312,1e-05,0.7029]
[1779624872679,42.01,77107.38,0.0,-0.99303,1e-05,0.7105]
[1779624874433,42.01,77107.38,0.0,-0.99303,1e-05,0.7105]
[1779624874468,42.01,77107.38,0.0,-0.99303,1e-05,0.7105]
[1779624874498,42.01,77107.38,0.0,-0.99303,1e-05,0.7105]
[1779624873686,42.01,77110.65,0.0,-0.99299,1e-05,0.71426]
[1779624874720,42.01,77110.65,0.0,-0.99299,1e-05,0.71426]
[1779624874753,42.01,77110.69,0.0,-0.99299,1e-05,0.7143]
[1779624880735,42.01,77118.36,0.0,-0.99289,1e-05,0.72317]
[1779624881742,42.01,77123.26,0.0,-0.99283,1e-05,0.72888]
[1779624882749,42.01,77123.34,0.0,-0.99283,1e-05,0.72897]
[1779624884763,42.01,77121.13,0.0,-0.99286,1e-05,0.72639]
[1779624886727,42.01,77119.69,0.0,-0.99288,1e-05,0.72472]
[1779624886855,42.01,77119.69,0.0,-0.99288,1e-05,0.72472]
[1779624886971,42.01,77119.69,0.0,-0.99288,1e-05,0.72472]
[1779624887045,42.01,77119.69,0.0,-0.99288,1e-05,0.72472]
[1779624889798,42.01,77122.09,0.0,-0.99285,1e-05,0.72751]
[1779624894836,42.01,77122.31,0.0,-0.99284,1e-05,0.72777]
[1779624899872,42.01,77121.45,0.0,-0.99285,1e-05,0.72677]
[1779624903468,42.01,77121.58,0.0,-0.99285,1e-05,0.72692]
[1779624903600,42.01,77121.56,0.0,-0.99285,1e-05,0.72689]
[1779624903721,42.01,77121.56,0.0,-0.99285,1e-05,0.72689]
[1779624903899,42.01,77121.42,0.0,-0.99285,1e-05,0.72673]
[1779624911956,42.01,77121.47,0.0,-0.99285,1e-05,0.72679]
[1779624916991,42.01,77121.76,0.0,-0.99285,1e-05,0.72713]
[1779624922026,42.01,77122.1,0.0,-0.99284,1e-05,0.72752]
[1779624928071,42.01,77121.96,0.0,-0.99285,1e-05,0.72736]
[1779624933106,42.01,77121.83,0.0,-0.99287,1e-05,0.72505]
[1779624938141,42.01,77122.66,0.0,-0.99286,1e-05,0.72602]
[1779624943176,42.01,77122.41,0.0,-0.99286,1e-05,0.72572]
[1779624946792,42.01,77120.93,0.0,-0.99288,1e-05,0.724]
[1779624946911,42.01,77120.93,0.0,-0.99288,1e-05,0.724]
[1779624946974,42.01,77120.93,0.0,-0.99288,1e-05,0.724]
[1779624947205,42.01,77119.75,0.0,-0.9929,1e-05,0.72263]
[1779624952240,42.01,77117.88,0.0,-0.99292,1e-05,0.72046]
[1779624952856,42.01,77117.88,0.0,-0.99292,1e-05,0.72046]
[1779624952939,42.01,77117.88,0.0,-0.99292,1e-05,0.72046]
[1779624952970,42.01,77117.88,0.0,-0.99292,1e-05,0.72046]
[1779624953247,42.01,77117.5,0.0,-0.99292,1e-05,0.72002]
[1779624956269,42.01,77114.5,0.0,-0.99296,1e-05,0.71655]
[1779624961304,42.01,77111.4,0.0,-0.993,1e-05,0.71298]
[1779624962464,42.01,77111.4,0.0,-0.993,1e-05,0.71298]
[1779624962469,42.01,77111.4,0.0,-0.993,1e-05,0.71298]
[1779624962488,42.01,77111.4,0.0,-0.993,1e-05,0.71298]
[1779624962508,42.01,77109.49,0.0,-0.99303,1e-05,0.71079]
[1779624962720,42.01,77109.49,0.0,-0.99303,1e-05,0.71079]
[1779624967345,42.01,77106.41,0.0,-0.99307,1e-05,0.70727]
[1779624969360,42.01,77104.46,0.0,-0.99309,1e-05,0.70505]
[1779624969688,42.01,77104.46,0.0,-0.99309,1e-05,0.70505]
[1779624969723,42.01,77104.46,0.0,-0.99309,1e-05,0.70505]
[1779624969733,42.01,77104.46,0.0,-0.99309,1e-05,0.70505]
[1779624969979,42.01,77104.46,0.0,-0.99309,1e-05,0.70505]
[1779624970367,42.01,77100.13,0.0,-0.99314,1e-05,0.70013]
[1779624971374,42.01,77098.17,0.0,-0.99317,1e-05,0.69792]
[1779624972381,42.01,77096.28,0.0,-0.99319,1e-05,0.69579]
[1779624973388,42.01,77092.08,0.0,-0.99324,1e-05,0.69107]
[1779624973698,42.01,77092.08,0.0,-0.99324,1e-05,0.69107]
[1779624973721,42.01,77092.08,0.0,-0.99324,1e-05,0.69107]
[1779624973835,42.01,77092.08,0.0,-0.99324,1e-05,0.69107]
[1779624973970,42.01,77092.08,0.0,-0.99324,1e-05,0.69107]
[1779624974395,42.01,77091.0,0.0,-0.99326,1e-05,0.68987]
[1779624976409,42.01,77088.44,0.0,-0.99329,1e-05,0.68701]
[1779624979547,42.01,77088.22,0.0,-0.99329,1e-05,0.68676]
[1779624979570,42.01,77088.39,0.0,-0.99329,1e-05,0.68695]
[1779624979662,42.01,77088.39,0.0,-0.99329,1e-05,0.68695]
[1779624979722,42.01,77088.39,0.0,-0.99329,1e-05,0.68695]
[1779624980437,42.01,77088.4,0.0,-0.99329,1e-05,0.68696]
[1779624982451,42.01,77083.54,0.0,-0.99335,1e-05,0.68157]
[1779624986234,42.01,77083.47,0.0,-0.99335,1e-05,0.68149]
[1779624986367,42.01,77083.47,0.0,-0.99335,1e-05,0.68149]
[1779624986472,42.01,77083.47,0.0,-0.99335,1e-05,0.68149]
[1779624986571,42.01,77083.47,0.0,-0.99335,1e-05,0.68149]
[1779624987486,42.01,77080.55,0.0,-0.99338,1e-05,0.67827]
[1779624990507,42.01,77078.27,0.0,-0.99341,1e-05,0.67576]
[1779624991853,42.01,77076.91,0.0,-0.99345,1e-05,0.67222]
[1779624991983,42.01,77076.91,0.0,-0.99345,1e-05,0.67222]
[1779624991996,42.01,77076.91,0.0,-0.99345,1e-05,0.67222]
[1779624992222,42.01,77076.91,0.0,-0.99345,1e-05,0.67222]
[1779624992521,42.01,77076.61,0.0,-0.99345,1e-05,0.67189]
[1779624994534,42.01,77074.31,0.0,-0.99348,1e-05,0.66938]
[1779624997943,42.01,77073.08,0.0,-0.99349,1e-05,0.66804]
[1779624997973,42.01,77073.08,0.0,-0.99349,1e-05,0.66804]
[1779624997979,42.01,77073.08,0.0,-0.99349,1e-05,0.66804]
[1779624998220,42.01,77073.08,0.0,-0.99349,1e-05,0.66804]
[1779624998563,42.01,77072.84,0.0,-0.9935,1e-05,0.66778]
[1779625003600,42.01,77065.36,0.0,-0.99358,1e-05,0.65968]
[1779625004607,42.01,77062.14,0.0,-0.99362,1e-05,0.65621]
[1779625005614,42.01,77060.1,0.0,-0.99365,1e-05,0.65403]
[1779625006537,42.01,77060.1,0.0,-0.99365,1e-05,0.65403]
[1779625006621,42.01,77059.86,0.0,-0.99365,1e-05,0.65377]
[1779625006674,42.01,77059.86,0.0,-0.99365,1e-05,0.65377]
[1779625006720,42.01,77059.86,0.0,-0.99365,1e-05,0.65377]
[1779625007628,42.01,77060.04,0.0,-0.99365,1e-05,0.65397]
[1779625012663,42.01,77060.58,0.0,-0.99364,1e-05,0.65454]
[1779625014677,42.01,77047.13,0.0,-0.9938,1e-05,0.64028]
[1779625015684,42.01,77038.12,0.0,-0.9939,1e-05,0.63087]
[1779625018526,42.01,77037.38,0.0,-0.99391,1e-05,0.6301]
[1779625019437,42.01,77037.38,0.0,-0.99391,1e-05,0.6301]
[1779625019470,42.01,77037.38,0.0,-0.99391,1e-05,0.6301]
[1779625019608,42.01,77037.38,0.0,-0.99391,1e-05,0.6301]
[1779625019522,42.01,77036.1,0.0,-0.99392,1e-05,0.62878]
[1779625019721,42.01,77036.1,0.0,-0.99392,1e-05,0.62878]
[1779625019815,42.01,77035.94,0.0,-0.99392,1e-05,0.62861]
[1779625025755,42.01,77036.37,0.0,-0.99392,1e-05,0.62906]
[1779625030790,42.01,77038.29,0.0,-0.9939,1e-05,0.63105]
[1779625032591,42.01,77038.29,0.0,-0.9939,1e-05,0.63105]
[1779625036205,42.01,77037.16,0.0,-0.99391,1e-05,0.62987]
[1779625036220,42.01,77037.16,0.0,-0.99391,1e-05,0.62987]
[1779625036335,42.01,77037.16,0.0,-0.99391,1e-05,0.62987]
[1779625036474,42.01,77037.16,0.0,-0.99391,1e-05,0.62987]
[1779625036545,42.01,77037.16,0.0,-0.99391,1e-05,0.62987]
[1779625036831,42.01,77035.63,0.0,-0.99393,1e-05,0.62829]
[1779625041422,42.01,77036.06,0.0,-0.99392,1e-05,0.62874]
[1779625041470,42.01,77036.06,0.0,-0.99392,1e-05,0.62874]
[1779625041483,42.01,77036.06,0.0,-0.99392,1e-05,0.62874]
[1779625041571,42.01,77032.66,0.0,-0.99396,1e-05,0.62522]
[1779625044469,42.01,77031.3,0.0,-0.99397,1e-05,0.62382]
[1779625044601,42.01,77031.3,0.0,-0.99397,1e-05,0.62382]
[1779625044570,42.01,77031.34,0.0,-0.99397,1e-05,0.62387]
[1779625046479,42.01,77031.47,0.0,-0.99397,1e-05,0.624]
[1779625046598,42.01,77031.47,0.0,-0.99397,1e-05,0.624]
[1779625046571,42.01,77032.29,0.0,-0.99396,1e-05,0.62484]
[1779625046728,42.01,77032.29,0.0,-0.99396,1e-05,0.62484]
[1779625046970,42.01,77032.29,0.0,-0.99396,1e-05,0.62484]
[1779625047122,42.01,77032.29,0.0,-0.99396,1e-05,0.62484]
[1779625047224,42.01,77035.77,0.0,-0.99392,1e-05,0.62844]
[1779625048917,42.01,77034.19,0.0,-0.99394,1e-05,0.6268]
[1779625050474,42.01,77034.19,0.0,-0.99394,1e-05,0.6268]
[1779625050530,42.01,77034.59,0.0,-0.99394,1e-05,0.62722]
[1779625050698,42.01,77034.59,0.0,-0.99394,1e-05,0.62722]
[1779625054470,42.01,77034.71,0.0,-0.99395,1e-05,0.62539]
[1779625054592,42.01,77034.71,0.0,-0.99395,1e-05,0.62539]
[1779625054618,42.01,77035.0,0.0,-0.99395,1e-05,0.62569]
[1779625056473,42.01,77035.0,0.0,-0.99395,1e-05,0.62569]
[1779625056571,42.01,77035.0,0.0,-0.99395,1e-05,0.62569]
[1779625056732,42.01,77035.0,0.0,-0.99395,1e-05,0.62569]
[1779625058472,42.01,77035.11,0.0,-0.99395,1e-05,0.62581]
[1779625058572,42.01,77035.11,0.0,-0.99395,1e-05,0.62581]
[1779625058832,42.01,77035.11,0.0,-0.99395,1e-05,0.62581]
[1779625062472,42.01,77035.03,0.0,-0.99395,1e-05,0.62572]
[1779625062478,42.01,77035.03,0.0,-0.99395,1e-05,0.62572]
[1779625062733,42.01,77035.03,0.0,-0.99395,1e-05,0.62572]
[1779625066478,42.01,77035.07,0.0,-0.99395,1e-05,0.62577]
[1779625066598,42.01,77035.07,0.0,-0.99395,1e-05,0.62577]
[1779625066696,42.01,77035.07,0.0,-0.99395,1e-05,0.62577]
[1779625066731,42.01,77035.07,0.0,-0.99395,1e-05,0.62577]
[1779625066970,42.01,77035.07,0.0,-0.99395,1e-05,0.62577]
[1779625067067,42.01,77035.07,0.0,-0.99395,1e-05,0.62577]
[1779625067162,42.01,77035.07,0.0,-0.99395,1e-05,0.62577]
[1779625073087,42.01,77034.75,0.0,-0.99395,1e-05,0.62544]
[1779625078122,42.01,77034.96,0.0,-0.99395,1e-05,0.62565]
[1779625081501,42.01,77035.0,0.0,-0.99395,1e-05,0.62569]
[1779625081593,42.01,77032.93,0.0,-0.99397,1e-05,0.62356]
[1779625082150,42.01,77036.76,0.0,-0.99393,1e-05,0.62751]
[1779625084631,42.01,77036.73,0.0,-0.99393,1e-05,0.62748]
[1779625084719,42.01,77026.09,0.0,-0.99405,1e-05,0.61656]
[1779625084866,42.01,77026.09,0.0,-0.99405,1e-05,0.61656]
[1779625085719,42.01,77026.09,0.0,-0.99405,1e-05,0.61656]
[1779625085172,42.01,77020.61,0.0,-0.99411,1e-05,0.611]
[1779625086180,42.01,77016.06,0.0,-0.99416,1e-05,0.60642]
[1779625089200,42.01,77017.61,0.0,-0.99414,1e-05,0.60798]
[1779625094238,42.01,77018.04,0.0,-0.99414,1e-05,0.60841]
[1779625098266,42.01,77020.69,0.0,-0.99411,1e-05,0.61108]
[1779625101287,42.01,77021.77,0.0,-0.9941,1e-05,0.61218]
[1779625105315,42.01,77023.11,0.0,-0.99408,1e-05,0.61353]
[1779625110350,42.01,77023.51,0.0,-0.99408,1e-05,0.61394]
[1779625115385,42.01,77023.43,0.0,-0.9941,1e-05,0.61194]
[1779625122434,42.01,77023.69,0.0,-0.99409,1e-05,0.61221]
[1779625124448,42.01,77021.86,0.0,-0.99411,1e-05,0.61035]
[1779625128476,42.01,77023.08,0.0,-0.9941,1e-05,0.61159]
[1779625131497,42.01,77036.56,0.0,-0.99395,1e-05,0.62536]
[1779625132504,42.01,77035.7,0.0,-0.99396,1e-05,0.62447]
[1779625134518,42.01,77019.6,0.0,-0.99414,1e-05,0.60807]
[1779625135525,42.01,77024.29,0.0,-0.99409,1e-05,0.61281]
[1779625136337,42.01,77024.29,0.0,-0.99409,1e-05,0.61281]
[1779625136532,42.01,77012.41,0.0,-0.99422,1e-05,0.60087]
[1779625137539,42.01,77009.01,0.0,-0.99425,1e-05,0.59749]
[1779625138546,42.01,77010.97,0.0,-0.99423,1e-05,0.59944]
[1779625139553,42.01,77017.77,0.0,-0.99416,1e-05,0.60623]
[1779625140257,42.01,77017.77,0.0,-0.99416,1e-05,0.60623]
[1779625140560,42.01,77021.59,0.0,-0.99412,1e-05,0.61008]
[1779625144591,42.01,77024.07,0.0,-0.99409,1e-05,0.61259]
[1779625146605,42.01,77025.24,0.0,-0.99408,1e-05,0.61378]
[1779625149626,42.01,77026.37,0.0,-0.99406,1e-05,0.61492]
[1779625154661,42.01,77027.2,0.0,-0.99406,1e-05,0.61577]
[1779625159696,42.01,77027.23,0.0,-0.99405,1e-05,0.6158]
[1779625164731,42.01,77026.16,0.0,-0.99407,1e-05,0.61471]
[1779625165737,42.01,77022.11,0.0,-0.99411,1e-05,0.61061]
[1779625167753,42.01,77020.73,0.0,-0.99413,1e-05,0.60921]
[1779625168759,42.01,77017.51,0.0,-0.99416,1e-05,0.60597]
[1779625170773,42.01,77015.99,0.0,-0.99418,1e-05,0.60445]
[1779625175807,42.01,77015.88,0.0,-0.9942,1e-05,0.60244]
[1779625182857,42.01,77015.77,0.0,-0.9942,1e-05,0.60233]
[1779625184871,42.01,77014.1,0.0,-0.99422,1e-05,0.60067]
[1779625186885,42.01,77011.96,0.0,-0.99424,1e-05,0.59853]
[1779625190913,42.01,77010.93,0.0,-0.99425,1e-05,0.59751]
[1779625191919,42.01,77009.23,0.0,-0.99427,1e-05,0.59583]
[1779625196954,42.01,77009.69,0.0,-0.99426,1e-05,0.59628]
[1779625200983,42.01,77008.46,0.0,-0.99428,1e-05,0.59506]
[1779625201992,42.01,77006.6,0.0,-0.9943,1e-05,0.59323]
[1779625207025,42.01,77006.69,0.0,-0.99429,1e-05,0.59331]
[1779625211053,42.01,77000.61,0.0,-0.99436,1e-05,0.58734]
[1779625214094,42.01,77000.84,0.0,-0.99436,1e-05,0.58756]
[1779625216088,42.01,77005.07,0.0,-0.99431,1e-05,0.59172]
[1779625217095,42.01,77007.33,0.0,-0.99429,1e-05,0.59395]
[1779625218103,42.01,77010.1,0.0,-0.99426,1e-05,0.59669]
[1779625219109,42.01,77011.32,0.0,-0.99425,1e-05,0.5979]
[1779625222130,42.01,77005.38,0.0,-0.99431,1e-05,0.59202]
[1779625223137,42.01,77001.8,0.0,-0.99435,1e-05,0.5885]
[1779625224296,42.01,77001.74,0.0,-0.99435,1e-05,0.58845]
[1779625227165,42.01,77000.68,0.0,-0.99436,1e-05,0.58741]
[1779625231720,42.01,77000.12,0.0,-0.99436,1e-05,0.58686]
[1779625231753,42.01,76978.45,0.0,-0.9946,1e-05,0.56418]
[1779625232200,42.01,76985.64,0.0,-0.99453,1e-05,0.57102]
[1779625233220,42.01,76978.4,0.0,-0.9946,1e-05,0.56413]
[1779625234720,42.01,76978.4,0.0,-0.9946,1e-05,0.56413]
[1779625234731,42.01,76966.29,0.0,-0.99473,1e-05,0.55277]
[1779625235235,42.01,76974.74,0.0,-0.99464,1e-05,0.56068]
[1779625236243,42.01,76979.45,0.0,-0.99459,1e-05,0.56513]
[1779625237249,42.01,76981.31,0.0,-0.99457,1e-05,0.56689]
[1779625239263,42.01,76983.08,0.0,-0.99456,1e-05,0.56858]
[1779625240270,42.01,76984.05,0.0,-0.99455,1e-05,0.5695]
[1779625242729,42.01,76983.92,0.0,-0.99455,1e-05,0.56938]
[1779625245305,42.01,76998.03,0.0,-0.9944,1e-05,0.58297]
[1779625246313,42.01,76999.52,0.0,-0.99439,1e-05,0.58442]
[1779625247320,42.01,77000.95,0.0,-0.99437,1e-05,0.58581]
[1779625249334,42.01,76997.89,0.0,-0.9944,1e-05,0.58283]
[1779625251348,42.01,76991.65,0.0,-0.99447,1e-05,0.57679]
[1779625252355,42.01,76992.65,0.0,-0.99446,1e-05,0.57775]
[1779625253362,42.01,76991.53,0.0,-0.99447,1e-05,0.57667]
[1779625255644,42.01,76990.55,0.0,-0.99448,1e-05,0.57573]
[1779625261419,42.01,76990.14,0.0,-0.99448,1e-05,0.57533]
[1779625262426,42.01,76991.21,0.0,-0.99447,1e-05,0.57636]
[1779625266454,42.01,77002.59,0.0,-0.99436,1e-05,0.58742]
[1779625267461,42.01,77002.98,0.0,-0.99435,1e-05,0.5878]
[1779625272497,42.01,77002.44,0.0,-0.99436,1e-05,0.58727]
[1779625277531,42.01,77001.88,0.0,-0.99436,1e-05,0.58672]
[1779625282567,42.01,77002.5,0.0,-0.99436,1e-05,0.58733]
[1779625288609,42.01,77003.02,0.0,-0.99435,1e-05,0.58784]
[1779625292637,42.01,77004.36,0.0,-0.99435,1e-05,0.58729]
[1779625295658,42.01,77005.57,0.0,-0.99434,1e-05,0.58847]
[1779625297672,42.01,77006.57,0.0,-0.99433,1e-05,0.58946]
[1779625299685,42.01,77003.63,0.0,-0.99436,1e-05,0.58657]
[1779625300693,42.01,76998.4,0.0,-0.99442,1e-05,0.58148]
[1779625301700,42.01,76994.5,0.0,-0.99446,1e-05,0.5777]
[1779625302707,42.01,76996.66,0.0,-0.99443,1e-05,0.57979]
[1779625303714,42.01,76994.23,0.0,-0.99446,1e-05,0.57744]
[1779625304721,42.01,76989.16,0.0,-0.99451,1e-05,0.57256]
[1779625307742,42.01,76988.18,0.0,-0.99452,1e-05,0.57162]
[1779625309756,42.01,76986.88,0.0,-0.99454,1e-05,0.57038]
[1779625313785,42.01,76980.37,0.0,-0.9946,1e-05,0.56419]
[1779625316806,42.01,76979.1,0.0,-0.99461,1e-05,0.56299]
[1779625321841,42.01,76979.71,0.0,-0.99461,1e-05,0.56357]
[1779625323855,42.01,76978.56,0.0,-0.99462,1e-05,0.56248]
[1779625328889,42.01,76979.75,0.0,-0.99461,1e-05,0.5636]
[1779625331911,42.01,76980.75,0.0,-0.9946,1e-05,0.56455]
[1779625337958,42.01,76981.35,0.0,-0.99459,1e-05,0.56512]
[1779625344001,42.01,76981.31,0.0,-0.99459,1e-05,0.56508]
[1779625347022,42.01,76985.04,0.0,-0.99455,1e-05,0.56863]
[1779625348029,42.01,76986.4,0.0,-0.99454,1e-05,0.56992]
[1779625354074,42.01,76985.65,0.0,-0.99456,1e-05,0.56739]
[1779625359109,42.01,76984.83,0.0,-0.99457,1e-05,0.56661]
[1779625361122,42.01,76982.35,0.0,-0.9946,1e-05,0.56426]
[1779625366159,42.01,76981.74,0.0,-0.9946,1e-05,0.56368]
[1779625368173,42.01,76980.16,0.0,-0.99462,1e-05,0.56219]
[1779625369180,42.01,76978.0,0.0,-0.99464,1e-05,0.56015]
[1779625372201,42.01,76982.15,0.0,-0.9946,1e-05,0.56407]
[1779625373236,42.01,76982.15,0.0,-0.9946,1e-05,0.56407]
[1779625379250,42.01,76982.37,0.0,-0.9946,1e-05,0.56428]
[1779625382271,42.01,76981.38,0.0,-0.99461,1e-05,0.56334]
[1779625387306,42.01,76981.62,0.0,-0.99461,1e-05,0.56357]
[1779625391334,42.01,76979.28,0.0,-0.99463,1e-05,0.56136]
[1779625397376,42.01,76979.57,0.0,-0.99463,1e-05,0.56163]
[1779625403081,42.01,76979.06,0.0,-0.99463,1e-05,0.56115]
[1779625407446,42.01,76980.39,0.0,-0.99462,1e-05,0.5624]
[1779625408453,42.01,76982.38,0.0,-0.9946,1e-05,0.56428]
[1779625413488,42.01,76982.41,0.0,-0.99461,1e-05,0.56251]
[1779625415502,42.01,76983.88,0.0,-0.9946,1e-05,0.5639]
[1779625421544,42.01,76984.6,0.0,-0.99459,1e-05,0.56458]
[1779625426192,42.01,76984.68,0.0,-0.99459,1e-05,0.56465]
[1779625432621,42.01,76983.61,0.0,-0.9946,1e-05,0.56364]
[1779625439671,42.01,76983.71,0.0,-0.9946,1e-05,0.56373]
[1779625444705,42.01,76983.08,0.0,-0.99461,1e-05,0.56314]
[1779625450750,42.01,76983.78,0.0,-0.9946,1e-05,0.5638]
[1779625456792,42.01,76983.43,0.0,-0.9946,1e-05,0.56347]
[1779625458806,42.01,76986.76,0.0,-0.99457,1e-05,0.56663]
[1779625459813,42.01,76988.23,0.0,-0.99456,1e-05,0.56803]
[1779625464848,42.01,76989.55,0.0,-0.99454,1e-05,0.56929]
[1779625469883,42.01,76990.18,0.0,-0.99454,1e-05,0.56989]
[1779625472904,42.01,76991.27,0.0,-0.99454,1e-05,0.56911]
[1779625477960,42.01,76991.24,0.0,-0.99454,1e-05,0.56908]
[1779625482997,42.01,76991.24,0.0,-0.99454,1e-05,0.56908]
[1779625486018,42.01,76988.01,0.0,-0.99457,1e-05,0.566]
[1779625487025,42.01,76986.23,0.0,-0.99459,1e-05,0.56431]
[1779625492060,42.01,76986.6,0.0,-0.99459,1e-05,0.56466]
[1779625494074,42.01,76988.77,0.0,-0.99457,1e-05,0.56672]
[1779625497095,42.01,76989.81,0.0,-0.99456,1e-05,0.56771]
[1779625502131,42.01,76990.04,0.0,-0.99455,1e-05,0.56793]
[1779625507166,42.01,76990.55,0.0,-0.99455,1e-05,0.56842]
[1779625510187,42.01,76991.81,0.0,-0.99454,1e-05,0.56962]
[1779625517236,42.01,76993.7,0.0,-0.99452,1e-05,0.57143]
[1779625519064,42.01,76998.45,0.0,-0.99447,1e-05,0.57599]
[1779625524285,42.01,76997.0,0.0,-0.99448,1e-05,0.5746]
[1779625528313,42.01,76994.65,0.0,-0.99451,1e-05,0.57234]
[1779625532341,42.01,76996.23,0.0,-0.99451,1e-05,0.57202]
[1779625533348,42.01,76997.21,0.0,-0.9945,1e-05,0.57296]
[1779625538383,42.01,76996.9,0.0,-0.9945,1e-05,0.57267]
[1779625545432,42.01,76997.43,0.0,-0.9945,1e-05,0.57318]
[1779625546439,42.01,76998.45,0.0,-0.99448,1e-05,0.57416]
[1779625549460,42.01,76999.59,0.0,-0.99447,1e-05,0.57525]
[1779625558523,42.01,76999.46,0.0,-0.99447,1e-05,0.57513]
[1779625565580,42.01,76998.36,0.0,-0.99449,1e-05,0.57407]
[1779625570615,42.01,76998.09,0.0,-0.99449,1e-05,0.57381]
[1779625575650,42.01,76998.71,0.0,-0.99448,1e-05,0.57441]
[1779625579678,42.01,77000.1,0.0,-0.99447,1e-05,0.57575]
[1779625587734,42.01,76999.44,0.0,-0.99447,1e-05,0.57511]
[1779625592769,42.01,76999.16,0.0,-0.99449,1e-05,0.573]
[1779625597804,42.01,76998.46,0.0,-0.9945,1e-05,0.57233]
[1779625602839,42.01,76998.35,0.0,-0.9945,1e-05,0.57222]
[1779625607874,42.01,76998.03,0.0,-0.99451,1e-05,0.57192]
[1779625613916,42.01,76998.31,0.0,-0.9945,1e-05,0.57219]
[1779625615208,42.01,76998.31,0.0,-0.9945,1e-05,0.57219]
[1779625615977,42.01,76998.26,0.0,-0.9945,1e-05,0.57214]
[1779625621976,42.01,76998.14,0.0,-0.99451,1e-05,0.57202]
[1779625633053,42.01,76995.32,0.0,-0.99453,1e-05,0.56932]
[1779625635067,42.01,76999.91,0.0,-0.99449,1e-05,0.57372]
[1779625640102,42.01,77000.03,0.0,-0.99449,1e-05,0.57384]
[1779625643123,42.01,77001.28,0.0,-0.99447,1e-05,0.57504]
[1779625648158,42.01,77001.04,0.0,-0.99448,1e-05,0.57481]
[1779625654202,42.01,77000.81,0.0,-0.99449,1e-05,0.57275]
[1779625659237,42.01,77000.9,0.0,-0.99449,1e-05,0.57284]
[1779625667295,42.01,77000.67,0.0,-0.9945,1e-05,0.57262]
[1779625673342,42.01,77000.56,0.0,-0.9945,1e-05,0.57251]
[1779625681398,42.01,77001.05,0.0,-0.99449,1e-05,0.57298]
[1779625687439,42.01,77000.89,0.0,-0.99449,1e-05,0.57283]
[1779625693483,42.01,76997.81,0.0,-0.99453,1e-05,0.56988]
[1779625698518,42.01,76996.28,0.0,-0.99454,1e-05,0.56841]
[1779625704560,42.01,76996.29,0.0,-0.99454,1e-05,0.56842]
[1779625710604,42.01,76993.15,0.0,-0.99457,1e-05,0.56543]
[1779625711610,42.01,76981.46,0.0,-0.99471,1e-05,0.55262]
[1779625713626,42.01,76970.17,0.0,-0.99482,1e-05,0.54218]
[1779625715640,42.01,76969.75,0.0,-0.99482,1e-05,0.54179]
[1779625716917,42.01,76969.75,0.0,-0.99482,1e-05,0.54179]
[1779625716997,42.01,76975.6,0.0,-0.99477,1e-05,0.54718]
[1779625717654,42.01,76977.87,0.0,-0.99474,1e-05,0.54928]
[1779625719668,42.01,76979.2,0.0,-0.99473,1e-05,0.55052]
[1779625720675,42.01,76983.96,0.0,-0.99468,1e-05,0.55496]
[1779625725710,42.01,76988.53,0.0,-0.99464,1e-05,0.55925]
[1779625726717,42.01,76990.87,0.0,-0.99461,1e-05,0.56146]
[1779625727723,42.01,76991.98,0.0,-0.9946,1e-05,0.56251]
[1779625730745,42.01,76990.54,0.0,-0.99462,1e-05,0.56115]
[1779625734773,42.01,76992.12,0.0,-0.9946,1e-05,0.56264]
[1779625739808,42.01,76993.95,0.0,-0.99458,1e-05,0.56437]
[1779625743836,42.01,76991.99,0.0,-0.9946,1e-05,0.56252]
[1779625746857,42.01,76994.43,0.0,-0.99458,1e-05,0.56483]
[1779625747864,42.01,76996.11,0.0,-0.99456,1e-05,0.56643]
[1779625752899,42.01,76996.19,0.0,-0.99456,1e-05,0.5665]
[1779625758943,42.01,76995.98,0.0,-0.99456,1e-05,0.5663]
[1779625767729,42.01,76995.79,0.0,-0.99456,1e-05,0.56612]
[1779625773041,42.01,76996.19,0.0,-0.99458,1e-05,0.56468]
[1779625780091,42.01,76996.56,0.0,-0.99457,1e-05,0.56503]
[1779625786135,42.01,76996.41,0.0,-0.99457,1e-05,0.56489]
[1779625791169,42.01,76996.29,0.0,-0.99458,1e-05,0.56478]
[1779625796205,42.01,76997.34,0.0,-0.99456,1e-05,0.56578]
[1779625799226,42.01,76992.31,0.0,-0.99462,1e-05,0.56101]
[1779625800350,42.01,76987.78,0.0,-0.99466,1e-05,0.55674]
[1779625801240,42.01,76989.12,0.0,-0.99465,1e-05,0.558]
[1779625803255,42.01,76997.5,0.0,-0.99456,1e-05,0.56593]
[1779625804262,42.01,76997.19,0.0,-0.99457,1e-05,0.56563]
[1779625810304,42.01,76994.18,0.0,-0.9946,1e-05,0.56278]
[1779625811312,42.01,76992.08,0.0,-0.99462,1e-05,0.56079]
[1779625813325,42.01,76998.15,0.0,-0.99456,1e-05,0.56655]
[1779625815339,42.01,77004.49,0.0,-0.99449,1e-05,0.57261]
[1779625818365,42.01,77005.82,0.0,-0.99448,1e-05,0.57389]
[1779625824407,42.01,77005.17,0.0,-0.99448,1e-05,0.57327]
[1779625826421,42.01,77006.19,0.0,-0.99447,1e-05,0.57425]
[1779625829442,42.01,77007.19,0.0,-0.99446,1e-05,0.57521]
[1779625831459,42.01,77009.55,0.0,-0.99446,1e-05,0.57565]
[1779625832463,42.01,77010.74,0.0,-0.99444,1e-05,0.5768]
[1779625837498,42.01,77010.62,0.0,-0.99445,1e-05,0.57668]
[1779625845554,42.01,77011.15,0.0,-0.99444,1e-05,0.57719]
[1779625850589,42.01,77011.64,0.0,-0.99443,1e-05,0.57767]
[1779625854617,42.01,77013.04,0.0,-0.99442,1e-05,0.57902]
[1779625856631,42.01,77014.14,0.0,-0.99441,1e-05,0.58009]
[1779625857638,42.01,77022.21,0.0,-0.99432,1e-05,0.58798]
[1779625858645,42.01,77022.85,0.0,-0.99432,1e-05,0.58861]
[1779625860660,42.01,77025.11,0.0,-0.99429,1e-05,0.59084]
[1779625861667,42.01,77026.28,0.0,-0.99428,1e-05,0.59199]
[1779625862674,42.01,77024.88,0.0,-0.9943,1e-05,0.59061]
[1779625864688,42.01,77026.5,0.0,-0.99428,1e-05,0.59221]
[1779625865695,42.01,77030.45,0.0,-0.99424,1e-05,0.59613]
[1779625867709,42.01,77023.23,0.0,-0.99431,1e-05,0.58899]
[1779625870730,42.01,76996.34,0.0,-0.99459,1e-05,0.56301]
[1779625871738,42.01,76994.6,0.0,-0.99461,1e-05,0.56136]
[1779625872745,42.01,76993.5,0.0,-0.99462,1e-05,0.56032]
[1779625877780,42.01,76994.17,0.0,-0.99461,1e-05,0.56095]
[1779625880801,42.01,76992.61,0.0,-0.99463,1e-05,0.55948]
[1779625883822,42.01,76997.26,0.0,-0.99458,1e-05,0.56388]
[1779625888857,42.01,76996.94,0.0,-0.99459,1e-05,0.56358]
[1779625892885,42.01,76997.49,0.0,-0.9946,1e-05,0.56228]
[1779625897920,42.01,76997.57,0.0,-0.9946,1e-05,0.56236]
[1779625904969,42.01,76997.83,0.0,-0.99459,1e-05,0.5626]
[1779625911011,42.01,76997.69,0.0,-0.9946,1e-05,0.56247]
[1779625917057,42.01,76997.68,0.0,-0.9946,1e-05,0.56246]
[1779625920078,42.01,76996.68,0.0,-0.99461,1e-05,0.56151]
[1779625925113,42.01,76996.81,0.0,-0.9946,1e-05,0.56164]
[1779625926120,42.01,77000.44,0.0,-0.99457,1e-05,0.56508]
[1779625927127,42.01,77004.34,0.0,-0.99453,1e-05,0.5688]
[1779625928134,42.01,77006.55,0.0,-0.9945,1e-05,0.57092]
[1779625935183,42.01,77006.34,0.0,-0.99451,1e-05,0.57071]
[1779625940218,42.01,77006.23,0.0,-0.99451,1e-05,0.57061]
[1779625948274,42.01,77006.38,0.0,-0.99451,1e-05,0.57075]
[1779625952304,42.01,77007.21,0.0,-0.99452,1e-05,0.56971]
[1779625957339,42.01,77007.33,0.0,-0.99451,1e-05,0.56983]
[1779625964388,42.01,77007.63,0.0,-0.99451,1e-05,0.57011]
[1779625969423,42.01,77007.89,0.0,-0.99451,1e-05,0.57036]
[1779625975465,42.01,77008.36,0.0,-0.9945,1e-05,0.57081]
[1779625979493,42.01,77010.4,0.0,-0.99448,1e-05,0.57278]
[1779625984528,42.01,77009.71,0.0,-0.99449,1e-05,0.57211]
[1779625990570,42.01,77009.71,0.0,-0.99449,1e-05,0.57211]
[1779625995605,42.01,77010.1,0.0,-0.99449,1e-05,0.57249]
[1779626000641,42.01,77010.19,0.0,-0.99448,1e-05,0.57257]
[1779626008697,42.01,77010.1,0.0,-0.99449,1e-05,0.57249]
[1779626013732,42.01,77010.1,0.0,-0.9945,1e-05,0.57065]
[1779626015746,42.01,77007.64,0.0,-0.99453,1e-05,0.56829]
[1779626016753,42.01,77005.9,0.0,-0.99455,1e-05,0.56663]
[1779626019774,42.01,77004.86,0.0,-0.99456,1e-05,0.56564]
[1779626024809,42.01,77005.77,0.0,-0.99455,1e-05,0.5665]
[1779626026823,42.01,76995.23,0.0,-0.99465,1e-05,0.55652]
[1779626027961,42.01,76995.23,0.0,-0.99465,1e-05,0.55652]
[1779626028021,42.01,76988.79,0.0,-0.99472,1e-05,0.5505]
[1779626028837,42.01,76978.47,0.0,-0.99482,1e-05,0.54096]
[1779626029844,42.01,76978.96,0.0,-0.99482,1e-05,0.54141]
[1779626030851,42.01,76981.58,0.0,-0.99479,1e-05,0.54382]
[1779626031875,42.01,76981.58,0.0,-0.99479,1e-05,0.54382]
[1779626037900,42.01,76982.05,0.0,-0.99479,1e-05,0.54426]
[1779626042935,42.01,76983.38,0.0,-0.99477,1e-05,0.54548]
[1779626047970,42.01,76983.39,0.0,-0.99477,1e-05,0.54549]
[1779626048977,42.01,76988.93,0.0,-0.99472,1e-05,0.55063]
[1779626049975,42.01,76988.93,0.0,-0.99472,1e-05,0.55063]
[1779626054012,42.01,76992.41,0.0,-0.99468,1e-05,0.55388]
[1779626055025,42.01,76996.95,0.0,-0.99464,1e-05,0.55814]
[1779626057400,42.01,76980.32,0.0,-0.9948,1e-05,0.54266]
[1779626058047,42.01,76979.15,0.0,-0.99481,1e-05,0.54159]
[1779626059054,42.01,76979.06,0.0,-0.99482,1e-05,0.5415]
[1779626061069,42.01,76974.72,0.0,-0.99486,1e-05,0.53753]
[1779626062076,42.01,76973.63,0.0,-0.99487,1e-05,0.53654]
[1779626062807,42.01,76973.63,0.0,-0.99487,1e-05,0.53654]
[1779626063678,42.01,76973.63,0.0,-0.99487,1e-05,0.53654]
[1779626063780,42.01,76963.74,0.0,-0.99496,1e-05,0.52759]
[1779626065100,42.01,76962.82,0.0,-0.99497,1e-05,0.52676]
[1779626066220,42.01,76962.82,0.0,-0.99497,1e-05,0.52676]
[1779626066362,42.01,76958.29,0.0,-0.99502,1e-05,0.52271]
[1779626067115,42.01,76954.33,0.0,-0.99505,1e-05,0.51919]
[1779626069129,42.01,76958.18,0.0,-0.99502,1e-05,0.52261]
[1779626070136,42.01,76960.27,0.0,-0.995,1e-05,0.52448]
[1779626071143,42.01,76962.01,0.0,-0.995,1e-05,0.52431]
[1779626073157,42.01,76961.09,0.0,-0.995,1e-05,0.52348]
[1779626076178,42.01,76962.24,0.0,-0.99499,1e-05,0.52451]
[1779626078192,42.01,76967.32,0.0,-0.99495,1e-05,0.52907]
[1779626079199,42.01,76963.52,0.0,-0.99498,1e-05,0.52566]
[1779626080206,42.01,76961.91,0.0,-0.995,1e-05,0.52422]
[1779626085241,42.01,76962.24,0.0,-0.99499,1e-05,0.52451]
[1779626090276,42.01,76967.32,0.0,-0.99495,1e-05,0.52907]
[1779626091283,42.01,76968.63,0.0,-0.99493,1e-05,0.53025]
[1779626096320,42.01,76968.03,0.0,-0.99494,1e-05,0.52971]
[1779626099341,42.01,76968.98,0.0,-0.99493,1e-05,0.53057]
[1779626104376,42.01,76969.68,0.0,-0.99492,1e-05,0.5312]
[1779626105383,42.01,76973.17,0.0,-0.99489,1e-05,0.53436]
[1779626107396,42.01,76977.98,0.0,-0.99484,1e-05,0.53875]
[1779626108405,42.01,76979.09,0.0,-0.99483,1e-05,0.53976]
[1779626110418,42.01,76982.68,0.0,-0.9948,1e-05,0.54306]
[1779626111425,42.01,76984.04,0.0,-0.99478,1e-05,0.54431]
[1779626112432,42.01,76987.28,0.0,-0.99475,1e-05,0.54731]
[1779626115591,42.01,76986.67,0.0,-0.99476,1e-05,0.54674]
[1779626115603,42.01,77003.84,0.0,-0.99458,1e-05,0.56284]
[1779626115837,42.01,77003.84,0.0,-0.99458,1e-05,0.56284]
[1779626115980,42.01,77003.84,0.0,-0.99458,1e-05,0.56284]
[1779626116460,42.01,77006.94,0.0,-0.99455,1e-05,0.56579]
[1779626118475,42.01,76999.44,0.0,-0.99463,1e-05,0.55868]
[1779626122503,42.01,76998.13,0.0,-0.99464,1e-05,0.55744]
[1779626125524,42.01,76996.68,0.0,-0.99466,1e-05,0.55608]
[1779626127538,42.01,76981.87,0.0,-0.9948,1e-05,0.54232]
[1779626128841,42.01,76981.71,0.0,-0.99481,1e-05,0.54217]
[1779626132573,42.01,76982.79,0.0,-0.99481,1e-05,0.54139]
[1779626133580,42.01,76985.03,0.0,-0.99479,1e-05,0.54345]
[1779626135594,42.01,76982.64,0.0,-0.99481,1e-05,0.54125]
[1779626136601,42.01,76980.89,0.0,-0.99483,1e-05,0.53965]
[1779626141636,42.01,76980.97,0.0,-0.99483,1e-05,0.53972]
[1779626143650,42.01,76979.98,0.0,-0.99484,1e-05,0.53881]
[1779626145664,42.01,76982.65,0.0,-0.99481,1e-05,0.54126]
[1779626149692,42.01,76984.7,0.0,-0.99479,1e-05,0.54315]
[1779626152713,42.01,76985.69,0.0,-0.99478,1e-05,0.54406]
[1779626157748,42.01,76985.64,0.0,-0.99478,1e-05,0.54401]
[1779626162783,42.01,76985.74,0.0,-0.99478,1e-05,0.5441]
[1779626166811,42.01,76987.59,0.0,-0.99476,1e-05,0.54581]
[1779626167818,42.01,76989.98,0.0,-0.99474,1e-05,0.54803]
[1779626168825,42.01,76991.44,0.0,-0.99473,1e-05,0.54938]
[1779626173860,42.01,76991.84,0.0,-0.99472,1e-05,0.54976]
[1779626178895,42.01,76992.58,0.0,-0.99471,1e-05,0.55045]
[1779626181916,42.01,76997.19,0.0,-0.99467,1e-05,0.55475]
[1779626187957,42.01,76998.47,0.0,-0.99466,1e-05,0.55596]
[1779626192993,42.01,76998.85,0.0,-0.99467,1e-05,0.55451]
[1779626195008,42.01,77002.21,0.0,-0.99463,1e-05,0.55767]
[1779626200047,42.01,77002.68,0.0,-0.99463,1e-05,0.55811]
[1779626201054,42.01,76993.1,0.0,-0.99473,1e-05,0.54914]
[1779626202061,42.01,76991.81,0.0,-0.99474,1e-05,0.54794]
[1779626203744,42.01,76991.81,0.0,-0.99474,1e-05,0.54794]
[1779626204075,42.01,76983.25,0.0,-0.99482,1e-05,0.54004]
[1779626205082,42.01,76982.9,0.0,-0.99483,1e-05,0.53972]
[1779626207660,42.01,76982.9,0.0,-0.99483,1e-05,0.53972]
[1779626207661,42.01,76969.66,0.0,-0.99496,1e-05,0.5277]
[1779626208103,42.01,76968.17,0.0,-0.99497,1e-05,0.52636]
[1779626211124,42.01,76971.58,0.0,-0.99494,1e-05,0.52943]
[1779626212131,42.01,76974.48,0.0,-0.99491,1e-05,0.53205]
[1779626217169,42.01,76978.16,0.0,-0.99487,1e-05,0.53539]
[1779626218176,42.01,76979.27,0.0,-0.99486,1e-05,0.5364]
[1779626220190,42.01,76980.53,0.0,-0.99485,1e-05,0.53755]
[1779626222204,42.01,76981.53,0.0,-0.99484,1e-05,0.53846]
[1779626228247,42.01,76985.84,0.0,-0.9948,1e-05,0.54242]
[1779626234289,42.01,76985.87,0.0,-0.9948,1e-05,0.54245]
[1779626235296,42.01,76987.03,0.0,-0.99479,1e-05,0.54352]
[1779626239324,42.01,76982.72,0.0,-0.99483,1e-05,0.53955]
[1779626241338,42.01,76981.24,0.0,-0.99484,1e-05,0.5382]
[1779626242349,42.01,76979.66,0.0,-0.99486,1e-05,0.53676]
[1779626243356,42.01,76977.88,0.0,-0.99488,1e-05,0.53513]
[1779626247384,42.01,76984.4,0.0,-0.99481,1e-05,0.5411]
[1779626251414,42.01,76988.98,0.0,-0.99478,1e-05,0.54353]
[1779626254435,42.01,76990.05,0.0,-0.99477,1e-05,0.54452]
[1779626259470,42.01,76990.72,0.0,-0.99477,1e-05,0.54514]
[1779626262491,42.01,76991.83,0.0,-0.99476,1e-05,0.54617]
[1779626267537,42.01,76994.65,0.0,-0.99473,1e-05,0.54879]
[1779626268544,42.01,76998.33,0.0,-0.99469,1e-05,0.55222]
[1779626270558,42.01,77001.5,0.0,-0.99466,1e-05,0.55519]
[1779626273579,42.01,77002.81,0.0,-0.99465,1e-05,0.55642]
[1779626277607,42.01,76997.81,0.0,-0.9947,1e-05,0.55173]
[1779626278613,42.01,76989.68,0.0,-0.99478,1e-05,0.54418]
[1779626279621,42.01,76989.55,0.0,-0.99478,1e-05,0.54406]
[1779626281635,42.01,76972.4,0.0,-0.99495,1e-05,0.52842]
[1779626282642,42.01,76972.79,0.0,-0.99494,1e-05,0.52877]
[1779626290698,42.01,76973.63,0.0,-0.99493,1e-05,0.52953]
[1779626291706,42.01,76978.45,0.0,-0.99489,1e-05,0.53389]
[1779626296740,42.01,76981.52,0.0,-0.99486,1e-05,0.53669]
[1779626297746,42.01,76982.52,0.0,-0.99485,1e-05,0.5376]
[1779626302782,42.01,76983.37,0.0,-0.99484,1e-05,0.53838]
[1779626307817,42.01,76983.33,0.0,-0.99484,1e-05,0.53834]
[1779626312853,42.01,76983.39,0.0,-0.99486,1e-05,0.53663]
[1779626317888,42.01,76982.79,0.0,-0.99486,1e-05,0.53609]
[1779626325944,42.01,76982.76,0.0,-0.99486,1e-05,0.53606]
[1779626327958,42.01,76981.39,0.0,-0.99487,1e-05,0.53481]
[1779626329971,42.01,76976.12,0.0,-0.99493,1e-05,0.53003]
[1779626330979,42.01,76973.45,0.0,-0.99495,1e-05,0.52762]
[1779626332993,42.01,76970.98,0.0,-0.99498,1e-05,0.5254]
[1779626334000,42.01,76972.84,0.0,-0.99496,1e-05,0.52708]
[1779626335008,42.01,76974.38,0.0,-0.99494,1e-05,0.52846]
[1779626341049,42.01,76974.29,0.0,-0.99494,1e-05,0.52838]
[1779626349105,42.01,76974.39,0.0,-0.99494,1e-05,0.52847]
[1779626356154,42.01,76978.93,0.0,-0.9949,1e-05,0.53257]
[1779626358167,42.01,76982.23,0.0,-0.99487,1e-05,0.53558]
[1779626363204,42.01,76982.49,0.0,-0.99486,1e-05,0.53581]
[1779626364211,42.01,76983.47,0.0,-0.99485,1e-05,0.53671]
[1779626368239,42.01,76984.6,0.0,-0.99484,1e-05,0.53774]
[1779626370253,42.01,76985.62,0.0,-0.99483,1e-05,0.53867]
[1779626371260,42.01,76987.51,0.0,-0.99483,1e-05,0.53863]
[1779626377302,42.01,76988.35,0.0,-0.99482,1e-05,0.5394]
[1779626382337,42.01,76987.64,0.0,-0.99483,1e-05,0.53875]
[1779626387372,42.01,76987.57,0.0,-0.99483,1e-05,0.53869]
[1779626389386,42.01,76991.03,0.0,-0.9948,1e-05,0.54187]
[1779626394421,42.01,76990.97,0.0,-0.9948,1e-05,0.54181]
[1779626396435,42.01,76992.62,0.0,-0.99478,1e-05,0.54333]
[1779626398449,42.01,76994.64,0.0,-0.99476,1e-05,0.5452]
[1779626403485,42.01,76994.68,0.0,-0.99476,1e-05,0.54523]
[1779626409526,42.01,76994.86,0.0,-0.99476,1e-05,0.5454]
[1779626414562,42.01,76995.94,0.0,-0.99475,1e-05,0.5464]
[1779626420604,42.01,76994.56,0.0,-0.99476,1e-05,0.54512]
[1779626421612,42.01,76989.9,0.0,-0.99481,1e-05,0.54083]
[1779626427654,42.01,76990.0,0.0,-0.99481,1e-05,0.54092]
[1779626436717,42.01,76990.33,0.0,-0.99482,1e-05,0.53945]
[1779626442759,42.01,76990.5,0.0,-0.99482,1e-05,0.5396]
[1779626443766,42.01,76994.85,0.0,-0.99478,1e-05,0.54361]
[1779626449807,42.01,76994.72,0.0,-0.99478,1e-05,0.54349]
[1779626456857,42.01,76994.51,0.0,-0.99478,1e-05,0.54329]
[1779626461892,42.01,76995.1,0.0,-0.99477,1e-05,0.54384]
[1779626466927,42.01,76996.12,0.0,-0.99476,1e-05,0.54478]
[1779626468941,42.01,76997.13,0.0,-0.99475,1e-05,0.54572]
[1779626473976,42.01,76997.24,0.0,-0.99475,1e-05,0.54582]
[1779626479011,42.01,76996.9,0.0,-0.99476,1e-05,0.5455]
[1779626484046,42.01,76996.92,0.0,-0.99476,1e-05,0.54552]
[1779626485053,42.01,76998.18,0.0,-0.99474,1e-05,0.54669]
[1779626488074,42.01,77000.28,0.0,-0.99472,1e-05,0.54864]
[1779626490088,42.01,77002.02,0.0,-0.9947,1e-05,0.55026]
[1779626495123,42.01,76999.6,0.0,-0.99475,1e-05,0.54621]
[1779626500158,42.01,76999.26,0.0,-0.99475,1e-05,0.5459]
[1779626501165,42.01,77000.42,0.0,-0.99474,1e-05,0.54698]
[1779626506199,42.01,76999.68,0.0,-0.99474,1e-05,0.54629]
[1779626511235,42.01,76999.83,0.0,-0.99474,1e-05,0.54643]
[1779626516270,42.01,77000.64,0.0,-0.99474,1e-05,0.54718]
[1779626521305,42.01,77001.06,0.0,-0.99473,1e-05,0.54757]
[1779626523322,42.01,77003.95,0.0,-0.9947,1e-05,0.55026]
[1779626528357,42.01,77004.0,0.0,-0.9947,1e-05,0.55031]
[1779626533392,42.01,77003.49,0.0,-0.99471,1e-05,0.54983]
[1779626545476,42.01,77003.62,0.0,-0.99471,1e-05,0.54995]
[1779626547490,42.01,77005.08,0.0,-0.99469,1e-05,0.55132]
[1779626548497,42.01,77011.11,0.0,-0.99463,1e-05,0.55698]
[1779626549504,42.01,77012.46,0.0,-0.99462,1e-05,0.55825]
[1779626552525,42.01,77012.72,0.0,-0.99463,1e-05,0.55668]
[1779626557560,42.01,77012.58,0.0,-0.99463,1e-05,0.55655]
[1779626562598,42.01,77012.95,0.0,-0.99463,1e-05,0.5569]
[1779626567630,42.01,77013.35,0.0,-0.99462,1e-05,0.55727]
[1779626571658,42.01,77016.5,0.0,-0.99459,1e-05,0.56025]
[1779626577700,42.01,77016.84,0.0,-0.99459,1e-05,0.56057]
[1779626582739,42.01,77016.62,0.0,-0.99459,1e-05,0.56037]
[1779626583746,42.01,77018.05,0.0,-0.99458,1e-05,0.56172]
[1779626588782,42.01,77018.48,0.0,-0.99457,1e-05,0.56213]
[1779626592810,42.01,77017.33,0.0,-0.99458,1e-05,0.56104]
[1779626593817,42.01,77020.07,0.0,-0.99456,1e-05,0.56364]
[1779626597845,42.01,77018.49,0.0,-0.99457,1e-05,0.56214]
[1779626606907,42.01,77017.85,0.0,-0.99458,1e-05,0.56153]
[1779626611942,42.01,77018.11,0.0,-0.99459,1e-05,0.55995]
[1779626614964,42.01,77022.27,0.0,-0.99455,1e-05,0.5639]
[1779626619999,42.01,77024.4,0.0,-0.99453,1e-05,0.56594]
[1779626621006,42.01,77026.69,0.0,-0.9945,1e-05,0.56813]
[1779626623020,42.01,77027.73,0.0,-0.99449,1e-05,0.56913]
[1779626628054,42.01,77027.68,0.0,-0.99449,1e-05,0.56908]
[1779626633090,42.01,77028.03,0.0,-0.99449,1e-05,0.56942]
[1779626634097,42.01,77029.96,0.0,-0.99447,1e-05,0.57128]
[1779626635104,42.01,77031.72,0.0,-0.99445,1e-05,0.57298]
[1779626640139,42.01,77034.35,0.0,-0.99442,1e-05,0.57552]
[1779626645174,42.01,77034.35,0.0,-0.99442,1e-05,0.57552]
[1779626650209,42.01,77034.63,0.0,-0.99442,1e-05,0.57579]
[1779626655244,42.01,77034.25,0.0,-0.99443,1e-05,0.57542]
[1779626660281,42.01,77034.88,0.0,-0.99442,1e-05,0.57604]
[1779626666323,42.01,77035.4,0.0,-0.99441,1e-05,0.57654]
[1779626671358,42.01,77035.43,0.0,-0.99443,1e-05,0.5747]
[1779626681428,42.01,77036.2,0.0,-0.99442,1e-05,0.57545]
[1779626686463,42.01,77035.74,0.0,-0.99443,1e-05,0.575]
[1779626691498,42.01,77035.82,0.0,-0.99443,1e-05,0.57508]
[1779626697540,42.01,77036.0,0.0,-0.99443,1e-05,0.57526]
[1779626702575,42.01,77035.32,0.0,-0.99443,1e-05,0.5746]
[1779626711638,42.01,77035.37,0.0,-0.99443,1e-05,0.57465]
[1779626718687,42.01,77035.07,0.0,-0.99443,1e-05,0.57435]
[1779626721708,42.01,77028.67,0.0,-0.9945,1e-05,0.56818]
[1779626722715,42.01,77025.46,0.0,-0.99453,1e-05,0.56511]
[1779626724729,42.01,77025.04,0.0,-0.99454,1e-05,0.56471]
[1779626729764,42.01,77024.9,0.0,-0.99454,1e-05,0.56458]
[1779626734799,42.01,77024.83,0.0,-0.99456,1e-05,0.56267]
[1779626739834,42.01,77024.87,0.0,-0.99456,1e-05,0.56271]
[1779626744870,42.01,77018.2,0.0,-0.99463,1e-05,0.55639]
[1779626747893,42.01,77016.48,0.0,-0.99464,1e-05,0.55477]
[1779626748900,42.01,77014.41,0.0,-0.99466,1e-05,0.55282]
[1779626753935,42.01,77013.95,0.0,-0.99467,1e-05,0.55239]
[1779626754942,42.01,77018.69,0.0,-0.99462,1e-05,0.55685]
[1779626755949,42.01,77021.32,0.0,-0.99459,1e-05,0.55934]
[1779626761997,42.01,77021.23,0.0,-0.9946,1e-05,0.55925]
[1779626765024,42.01,77019.02,0.0,-0.99462,1e-05,0.55716]
[1779626775093,42.01,77018.04,0.0,-0.99463,1e-05,0.55624]
[1779626781135,42.01,77018.11,0.0,-0.99463,1e-05,0.5563]
[1779626788184,42.01,77015.51,0.0,-0.99465,1e-05,0.55385]
[1779626793218,42.01,77015.44,0.0,-0.99467,1e-05,0.55197]
[1779626800268,42.01,77015.55,0.0,-0.99467,1e-05,0.55208]
[1779626805303,42.01,77015.48,0.0,-0.99467,1e-05,0.55201]
[1779626815373,42.01,77016.17,0.0,-0.99466,1e-05,0.55266]
[1779626824436,42.01,77016.07,0.0,-0.99467,1e-05,0.55256]
[1779626832492,42.01,77016.0,0.0,-0.99467,1e-05,0.5525]
[1779626844576,42.01,77016.25,0.0,-0.99466,1e-05,0.55273]
[1779626852632,42.01,77015.87,0.0,-0.99468,1e-05,0.55057]
[1779626857667,42.01,77015.69,0.0,-0.99469,1e-05,0.5504]
[1779626862702,42.01,77015.16,0.0,-0.99469,1e-05,0.5499]
[1779626867737,42.01,77014.53,0.0,-0.9947,1e-05,0.54931]
[1779626873779,42.01,77014.96,0.0,-0.99469,1e-05,0.54971]
[1779626878814,42.01,77015.06,0.0,-0.99469,1e-05,0.54981]
[1779626883849,42.01,77015.03,0.0,-0.99469,1e-05,0.54978]
[1779626888884,42.01,77015.56,0.0,-0.99469,1e-05,0.55028]
[1779626893919,42.01,77015.53,0.0,-0.99469,1e-05,0.55025]
[1779626898955,42.01,77016.03,0.0,-0.99468,1e-05,0.55072]
[1779626903990,42.01,77015.96,0.0,-0.99468,1e-05,0.55065]
[1779626912046,42.01,77016.23,0.0,-0.9947,1e-05,0.54909]
[1779626917081,42.01,77016.02,0.0,-0.9947,1e-05,0.5489]
[1779626928158,42.01,77016.03,0.0,-0.9947,1e-05,0.54891]
[1779626933193,42.01,77015.96,0.0,-0.9947,1e-05,0.54884]
[1779626938228,42.01,77015.85,0.0,-0.9947,1e-05,0.54874]
[1779626939235,42.01,77016.98,0.0,-0.99469,1e-05,0.54979]
[1779626944270,42.01,77010.97,0.0,-0.99475,1e-05,0.5442]
[1779626946284,42.01,77008.93,0.0,-0.99477,1e-05,0.54231]
[1779626951319,42.01,77011.37,0.0,-0.99475,1e-05,0.54457]
[1779626957363,42.01,77013.01,0.0,-0.99473,1e-05,0.54609]
[1779626963405,42.01,77013.7,0.0,-0.99472,1e-05,0.54673]
[1779626968440,42.01,77013.87,0.0,-0.99472,1e-05,0.54689]
[1779626973475,42.01,77014.19,0.0,-0.99474,1e-05,0.54539]
[1779626979517,42.01,77013.8,0.0,-0.99474,1e-05,0.54503]
[1779626989587,42.01,77013.86,0.0,-0.99474,1e-05,0.54508]
[1779626994622,42.01,77013.86,0.0,-0.99474,1e-05,0.54508]
[1779626999657,42.01,77013.89,0.0,-0.99474,1e-05,0.54511]
[1779627004692,42.01,77014.09,0.0,-0.99474,1e-05,0.5453]
[1779627009728,42.01,77015.05,0.0,-0.99473,1e-05,0.54619]
[1779627015770,42.01,77013.02,0.0,-0.99475,1e-05,0.5443]
[1779627021812,42.01,77012.11,0.0,-0.99476,1e-05,0.54346]
[1779627028861,42.01,77012.16,0.0,-0.99476,1e-05,0.54351]
[1779627033896,42.01,77012.56,0.0,-0.99477,1e-05,0.54208]
[1779627038931,42.01,77011.74,0.0,-0.99478,1e-05,0.54132]
[1779627044973,42.01,77011.6,0.0,-0.99478,1e-05,0.54119]
[1779627050008,42.01,77011.63,0.0,-0.99478,1e-05,0.54122]
[1779627057057,42.01,77008.65,0.0,-0.99481,1e-05,0.53848]
[1779627062093,42.01,77008.23,0.0,-0.99481,1e-05,0.53809]
[1779627069141,42.01,77008.23,0.0,-0.99481,1e-05,0.53809]
[1779627074176,42.01,77008.28,0.0,-0.99481,1e-05,0.53814]
[1779627079210,42.01,77007.77,0.0,-0.99482,1e-05,0.53767]
[1779627084249,42.01,77007.73,0.0,-0.99482,1e-05,0.53763]
[1779627089284,42.01,77007.77,0.0,-0.99482,1e-05,0.53767]
[1779627094319,42.01,77007.55,0.0,-0.99483,1e-05,0.53568]
[1779627099354,42.01,77007.6,0.0,-0.99483,1e-05,0.53573]
[1779627104389,42.01,77006.9,0.0,-0.99484,1e-05,0.53509]
[1779627109424,42.01,77006.61,0.0,-0.99484,1e-05,0.53482]
[1779627112445,42.01,77004.54,0.0,-0.99486,1e-05,0.53293]
[1779627113452,42.01,77002.09,0.0,-0.99489,1e-05,0.53071]
[1779627118487,42.01,77001.61,0.0,-0.99489,1e-05,0.53027]
[1779627123522,42.01,77001.02,0.0,-0.9949,1e-05,0.52973]
[1779627128557,42.01,77001.28,0.0,-0.9949,1e-05,0.52997]
[1779627130571,42.01,77004.36,0.0,-0.99487,1e-05,0.53277]
[1779627131578,42.01,77009.93,0.0,-0.99481,1e-05,0.53787]
[1779627132585,42.01,77014.78,0.0,-0.99476,1e-05,0.54234]
[1779627133592,42.01,77016.48,0.0,-0.99475,1e-05,0.54391]
[1779627138629,42.01,77014.53,0.0,-0.99477,1e-05,0.54211]
[1779627143664,42.01,77013.84,0.0,-0.99477,1e-05,0.54147]
[1779627148699,42.01,77013.61,0.0,-0.99477,1e-05,0.54126]
[1779627156755,42.01,77012.73,0.0,-0.9948,1e-05,0.53866]
[1779627161790,42.01,77013.43,0.0,-0.99479,1e-05,0.5393]
[1779627167832,42.01,77013.02,0.0,-0.9948,1e-05,0.53892]
[1779627173874,42.01,77012.96,0.0,-0.9948,1e-05,0.53887]
[1779627178909,42.01,77012.83,0.0,-0.9948,1e-05,0.53875]
[1779627185958,42.01,77012.71,0.0,-0.9948,1e-05,0.53864]
[1779627192000,42.01,77012.74,0.0,-0.9948,1e-05,0.53866]
[1779627199049,42.01,77013.35,0.0,-0.99479,1e-05,0.53923]
[1779627209119,42.01,77013.35,0.0,-0.99479,1e-05,0.53923]
[1779627210125,42.01,77017.36,0.0,-0.99475,1e-05,0.54293]
[1779627211133,42.01,77019.13,0.0,-0.99475,1e-05,0.54277]
[1779627221203,42.01,77018.29,0.0,-0.99476,1e-05,0.54199]
[1779627226238,42.01,77017.49,0.0,-0.99477,1e-05,0.54125]
[1779627231273,42.01,77017.03,0.0,-0.99477,1e-05,0.54083]
[1779627241343,42.01,77017.32,0.0,-0.99477,1e-05,0.5411]
[1779627246378,42.01,77016.72,0.0,-0.99478,1e-05,0.54054]
[1779627252420,42.01,77016.87,0.0,-0.99478,1e-05,0.54068]
[1779627254434,42.01,77014.44,0.0,-0.9948,1e-05,0.53844]
[1779627259471,42.01,77014.17,0.0,-0.9948,1e-05,0.53819]
[1779627264506,42.01,77014.14,0.0,-0.9948,1e-05,0.53816]
[1779627270548,42.01,77013.8,0.0,-0.99481,1e-05,0.53785]
[1779627275583,42.01,77013.28,0.0,-0.99483,1e-05,0.53559]
[1779627276589,42.01,77010.35,0.0,-0.99486,1e-05,0.53291]
[1779627278605,42.01,77009.35,0.0,-0.99487,1e-05,0.532]
[1779627282632,42.01,77007.63,0.0,-0.99488,1e-05,0.53043]
[1779627283639,42.01,77006.63,0.0,-0.99489,1e-05,0.52952]
[1779627288674,42.01,77007.61,0.0,-0.99488,1e-05,0.53041]
[1779627292669,42.01,77007.36,0.0,-0.99489,1e-05,0.53019]
[1779627294732,42.01,77007.03,0.0,-0.99489,1e-05,0.52989]
[1779627294828,42.01,77007.03,0.0,-0.99489,1e-05,0.52989]
[1779627298847,42.01,77007.54,0.0,-0.99488,1e-05,0.53035]
[1779627298976,42.01,77007.54,0.0,-0.99488,1e-05,0.53035]
[1779627298948,42.01,77007.62,0.0,-0.99488,1e-05,0.53042]
[1779627305793,42.01,77007.74,0.0,-0.99488,1e-05,0.53053]
[1779627307806,42.01,77002.08,0.0,-0.99494,1e-05,0.52541]
[1779627313452,42.01,77001.63,0.0,-0.99494,1e-05,0.525]
[1779627313472,42.01,77001.63,0.0,-0.99494,1e-05,0.525]
[1779627313548,42.01,77001.63,0.0,-0.99494,1e-05,0.525]
[1779627313722,42.01,77001.63,0.0,-0.99494,1e-05,0.525]
[1779627314352,42.01,77001.63,0.0,-0.99494,1e-05,0.525]
[1779627314414,42.01,77001.63,0.0,-0.99494,1e-05,0.525]
[1779627314473,42.01,77001.63,0.0,-0.99494,1e-05,0.525]
[1779627314856,42.01,77001.59,0.0,-0.99494,1e-05,0.52497]
[1779627318884,42.01,76999.45,0.0,-0.99496,1e-05,0.52304]
[1779627322788,42.01,76997.8,0.0,-0.99498,1e-05,0.52156]
[1779627322798,42.01,76997.8,0.0,-0.99498,1e-05,0.52156]
[1779627322972,42.01,76997.8,0.0,-0.99498,1e-05,0.52156]
[1779627323867,42.01,76997.43,0.0,-0.99498,1e-05,0.52123]
[1779627323971,42.01,76997.43,0.0,-0.99498,1e-05,0.52123]
[1779627323983,42.01,76997.43,0.0,-0.99498,1e-05,0.52123]
[1779627324071,42.01,76997.89,0.0,-0.99498,1e-05,0.52164]
[1779627324227,42.01,76997.89,0.0,-0.99498,1e-05,0.52164]
[1779627334001,42.01,77001.4,0.0,-0.99496,1e-05,0.52304]
[1779627337228,42.01,77003.07,0.0,-0.99495,1e-05,0.52454]
[1779627337291,42.01,77003.07,0.0,-0.99495,1e-05,0.52454]
[1779627337470,42.01,77003.07,0.0,-0.99495,1e-05,0.52454]
[1779627338274,42.01,77003.07,0.0,-0.99495,1e-05,0.52454]
[1779627338406,42.01,77003.07,0.0,-0.99495,1e-05,0.52454]
[1779627338470,42.01,77003.07,0.0,-0.99495,1e-05,0.52454]
[1779627338483,42.01,77003.07,0.0,-0.99495,1e-05,0.52454]
[1779627344077,42.01,77002.61,0.0,-0.99495,1e-05,0.52413]
[1779627347101,42.01,77005.17,0.0,-0.99492,1e-05,0.52644]
[1779627349764,42.01,77005.09,0.0,-0.99493,1e-05,0.52636]
[1779627349906,42.01,77005.09,0.0,-0.99493,1e-05,0.52636]
[1779627349977,42.01,77005.09,0.0,-0.99493,1e-05,0.52636]
[1779627350926,42.01,77005.08,0.0,-0.99493,1e-05,0.52636]
[1779627350975,42.01,77005.08,0.0,-0.99493,1e-05,0.52636]
[1779627351095,42.01,77005.08,0.0,-0.99493,1e-05,0.52636]
[1779627351025,42.01,77005.09,0.0,-0.99493,1e-05,0.52636]
[1779627351223,42.01,77005.09,0.0,-0.99493,1e-05,0.52636]
[1779627351323,42.01,77005.19,0.0,-0.99492,1e-05,0.52645]
[1779627357171,42.01,77005.23,0.0,-0.99492,1e-05,0.52649]
[1779627362206,42.01,77005.1,0.0,-0.99493,1e-05,0.52637]
[1779627368248,42.01,77004.33,0.0,-0.99493,1e-05,0.52568]
[1779627371971,42.01,77004.39,0.0,-0.99493,1e-05,0.52573]
[1779627371979,42.01,77004.39,0.0,-0.99493,1e-05,0.52573]
[1779627372222,42.01,77004.39,0.0,-0.99493,1e-05,0.52573]
[1779627373009,42.01,77004.39,0.0,-0.99493,1e-05,0.52573]
[1779627373067,42.01,77004.39,0.0,-0.99493,1e-05,0.52573]
[1779627373075,42.01,77004.39,0.0,-0.99493,1e-05,0.52573]
[1779627373226,42.01,77004.39,0.0,-0.99493,1e-05,0.52573]
[1779627378321,42.01,77004.34,0.0,-0.99493,1e-05,0.52569]
[1779627383356,42.01,77004.28,0.0,-0.99493,1e-05,0.52563]
[1779627391412,42.01,77004.25,0.0,-0.99495,1e-05,0.52385]
[1779627396447,42.01,77001.21,0.0,-0.99498,1e-05,0.52112]
[1779627399178,42.01,77001.35,0.0,-0.99498,1e-05,0.52124]
[1779627399209,42.01,77001.35,0.0,-0.99498,1e-05,0.52124]
[1779627399225,42.01,77001.35,0.0,-0.99498,1e-05,0.52124]
[1779627399982,42.01,77001.35,0.0,-0.99498,1e-05,0.52124]
[1779627400135,42.01,77001.35,0.0,-0.99498,1e-05,0.52124]
[1779627400071,42.01,77001.27,0.0,-0.99498,1e-05,0.52117]
[1779627400226,42.01,77001.27,0.0,-0.99498,1e-05,0.52117]
[1779627400209,42.01,77001.27,0.0,-0.99498,1e-05,0.52117]
[1779627405510,42.01,77001.31,0.0,-0.99498,1e-05,0.52121]
[1779627411553,42.01,77001.23,0.0,-0.99498,1e-05,0.52114]
[1779627416589,42.01,77001.25,0.0,-0.99498,1e-05,0.52115]
[1779627422631,42.01,77003.57,0.0,-0.99496,1e-05,0.52324]
[1779627425383,42.01,77004.99,0.0,-0.99494,1e-05,0.52451]
[1779627425472,42.01,77004.99,0.0,-0.99494,1e-05,0.52451]
[1779627425524,42.01,77004.99,0.0,-0.99494,1e-05,0.52451]
[1779627425721,42.01,77004.99,0.0,-0.99494,1e-05,0.52451]
[1779627426283,42.01,77005.19,0.0,-0.99494,1e-05,0.52469]
[1779627426360,42.01,77005.19,0.0,-0.99494,1e-05,0.52469]
[1779627426472,42.01,77005.19,0.0,-0.99494,1e-05,0.52469]
[1779627426659,42.01,77005.12,0.0,-0.99494,1e-05,0.52463]
[1779627431694,42.01,77005.15,0.0,-0.99494,1e-05,0.52466]
[1779627436729,42.01,77005.18,0.0,-0.99494,1e-05,0.52468]
[1779627439559,42.01,77005.11,0.0,-0.99494,1e-05,0.52462]
[1779627439624,42.01,77005.11,0.0,-0.99494,1e-05,0.52462]
[1779627439719,42.01,77005.11,0.0,-0.99494,1e-05,0.52462]
[1779627439728,42.01,77005.11,0.0,-0.99494,1e-05,0.52462]
[1779627449820,42.01,77005.75,0.0,-0.99494,1e-05,0.5252]
[1779627452840,42.01,77008.17,0.0,-0.99493,1e-05,0.52562]
[1779627455419,42.01,77008.8,0.0,-0.99492,1e-05,0.52619]
[1779627455471,42.01,77008.8,0.0,-0.99492,1e-05,0.52619]
[1779627455484,42.01,77008.8,0.0,-0.99492,1e-05,0.52619]
[1779627455721,42.01,77008.8,0.0,-0.99492,1e-05,0.52619]
[1779627455862,42.01,77008.8,0.0,-0.99492,1e-05,0.52619]
[1779627456579,42.01,77008.8,0.0,-0.99492,1e-05,0.52619]
[1779627456708,42.01,77008.8,0.0,-0.99492,1e-05,0.52619]
[1779627456724,42.01,77008.8,0.0,-0.99492,1e-05,0.52619]
[1779627456869,42.01,77009.05,0.0,-0.99492,1e-05,0.52642]
[1779627458720,42.01,77009.05,0.0,-0.99492,1e-05,0.52642]
[1779627458831,42.01,77009.05,0.0,-0.99492,1e-05,0.52642]
[1779627458935,42.01,77009.05,0.0,-0.99492,1e-05,0.52642]
[1779627458971,42.01,77009.05,0.0,-0.99492,1e-05,0.52642]
[1779627466939,42.01,77008.88,0.0,-0.99492,1e-05,0.52626]
[1779627472981,42.01,77008.99,0.0,-0.99492,1e-05,0.52636]
[1779627477993,42.01,77009.01,0.0,-0.99492,1e-05,0.52638]
[1779627478034,42.01,77009.01,0.0,-0.99492,1e-05,0.52638]
[1779627478222,42.01,77009.01,0.0,-0.99492,1e-05,0.52638]
[1779627480053,42.01,77009.05,0.0,-0.99492,1e-05,0.52642]
[1779627480072,42.01,77009.05,0.0,-0.99492,1e-05,0.52642]
[1779627480223,42.01,77009.05,0.0,-0.99492,1e-05,0.52642]
[1779627480154,42.01,77009.09,0.0,-0.99492,1e-05,0.52645]
[1779627482806,42.01,77009.04,0.0,-0.99492,1e-05,0.52641]
[1779627482820,42.01,77009.04,0.0,-0.99492,1e-05,0.52641]
[1779627482972,42.01,77009.04,0.0,-0.99492,1e-05,0.52641]
[1779627488086,42.01,77008.97,0.0,-0.99492,1e-05,0.52634]
[1779627491852,42.01,77008.72,0.0,-0.99492,1e-05,0.52612]
[1779627491970,42.01,77008.72,0.0,-0.99492,1e-05,0.52612]
[1779627491978,42.01,77008.72,0.0,-0.99492,1e-05,0.52612]
[1779627493121,42.01,77011.48,0.0,-0.9949,1e-05,0.52862]
[1779627493681,42.01,77011.48,0.0,-0.9949,1e-05,0.52862]
[1779627493697,42.01,77011.48,0.0,-0.9949,1e-05,0.52862]
[1779627493721,42.01,77011.48,0.0,-0.9949,1e-05,0.52862]
[1779627494128,42.01,77011.36,0.0,-0.9949,1e-05,0.52851]
[1779627494723,42.01,77011.36,0.0,-0.9949,1e-05,0.52851]
[1779627494806,42.01,77011.36,0.0,-0.9949,1e-05,0.52851]
[1779627498724,42.01,77011.32,0.0,-0.9949,1e-05,0.52847]
[1779627498929,42.01,77011.32,0.0,-0.9949,1e-05,0.52847]
[1779627502721,42.01,77011.32,0.0,-0.9949,1e-05,0.52847]
[1779627503024,42.01,77011.32,0.0,-0.9949,1e-05,0.52847]
[1779627504720,42.01,77011.38,0.0,-0.9949,1e-05,0.52853]
[1779627504782,42.01,77011.38,0.0,-0.9949,1e-05,0.52853]
[1779627506721,42.01,77011.28,0.0,-0.9949,1e-05,0.52844]
[1779627507054,42.01,77011.28,0.0,-0.9949,1e-05,0.52844]
[1779627510721,42.01,77011.28,0.0,-0.9949,1e-05,0.52844]
[1779627510928,42.01,77011.28,0.0,-0.9949,1e-05,0.52844]
[1779627511024,42.01,77011.28,0.0,-0.99492,1e-05,0.52667]
[1779627512720,42.01,77011.28,0.0,-0.99492,1e-05,0.52667]
[1779627512875,42.01,77011.28,0.0,-0.99492,1e-05,0.52667]
[1779627513459,42.01,77011.5,0.0,-0.99491,1e-05,0.52687]
[1779627513472,42.01,77011.5,0.0,-0.99491,1e-05,0.52687]
[1779627513554,42.01,77011.5,0.0,-0.99491,1e-05,0.52687]
[1779627513724,42.01,77011.5,0.0,-0.99491,1e-05,0.52687]
[1779627514268,42.01,77011.64,0.0,-0.99491,1e-05,0.52699]
[1779627514720,42.01,77011.64,0.0,-0.99491,1e-05,0.52699]
[1779627514945,42.01,77011.64,0.0,-0.99491,1e-05,0.52699]
[1779627516722,42.01,77012.04,0.0,-0.99491,1e-05,0.52736]
[1779627516917,42.01,77012.04,0.0,-0.99491,1e-05,0.52736]
[1779627521319,42.01,77022.61,0.0,-0.9948,1e-05,0.537]
[1779627522497,42.01,77022.61,0.0,-0.9948,1e-05,0.537]
[1779627522639,42.01,77022.61,0.0,-0.9948,1e-05,0.537]
[1779627522720,42.01,77022.61,0.0,-0.9948,1e-05,0.537]
[1779627522756,42.01,77022.61,0.0,-0.9948,1e-05,0.537]
[1779627522880,42.01,77022.61,0.0,-0.9948,1e-05,0.537]
[1779627522970,42.01,77022.61,0.0,-0.9948,1e-05,0.537]
[1779627522987,42.01,77022.61,0.0,-0.9948,1e-05,0.537]
[1779627523074,42.01,77024.1,0.0,-0.99479,1e-05,0.53837]
[1779627524158,42.01,77024.1,0.0,-0.99479,1e-05,0.53837]
[1779627524224,42.01,77024.1,0.0,-0.99479,1e-05,0.53837]
[1779627524280,42.01,77024.1,0.0,-0.99479,1e-05,0.53837]
[1779627524252,42.01,77023.88,0.0,-0.99479,1e-05,0.53817]
[1779627524476,42.01,77023.88,0.0,-0.99479,1e-05,0.53817]
[1779627524525,42.01,77023.8,0.0,-0.99479,1e-05,0.5381]
[1779627526720,42.01,77025.13,0.0,-0.99478,1e-05,0.53932]
[1779627526861,42.01,77025.13,0.0,-0.99478,1e-05,0.53932]
[1779627526962,42.01,77029.56,0.0,-0.99473,1e-05,0.54343]
[1779627528368,42.01,77032.53,0.0,-0.9947,1e-05,0.54619]
[1779627530002,42.01,77032.53,0.0,-0.9947,1e-05,0.54619]
[1779627530114,42.01,77032.53,0.0,-0.9947,1e-05,0.54619]
[1779627530228,42.01,77032.53,0.0,-0.9947,1e-05,0.54619]
[1779627530252,42.01,77032.67,0.0,-0.9947,1e-05,0.54632]
[1779627530728,42.01,77032.67,0.0,-0.9947,1e-05,0.54632]
[1779627530902,42.01,77032.67,0.0,-0.9947,1e-05,0.54632]
[1779627534721,42.01,77034.11,0.0,-0.99469,1e-05,0.54767]
[1779627534968,42.01,77034.11,0.0,-0.99469,1e-05,0.54767]
[1779627538722,42.01,77032.96,0.0,-0.9947,1e-05,0.54659]
[1779627539035,42.01,77032.96,0.0,-0.9947,1e-05,0.54659]
[1779627542592,42.01,77031.79,0.0,-0.99471,1e-05,0.5455]
[1779627542728,42.01,77031.79,0.0,-0.99471,1e-05,0.5455]
[1779627542858,42.01,77031.79,0.0,-0.99471,1e-05,0.5455]
[1779627542974,42.01,77031.79,0.0,-0.99471,1e-05,0.5455]
[1779627543042,42.01,77031.79,0.0,-0.99471,1e-05,0.5455]
[1779627544722,42.01,77031.79,0.0,-0.99471,1e-05,0.5455]
[1779627544899,42.01,77031.79,0.0,-0.99471,1e-05,0.5455]
[1779627544996,42.01,77026.38,0.0,-0.99477,1e-05,0.54048]
[1779627546694,42.01,77025.98,0.0,-0.99477,1e-05,0.54011]
[1779627546722,42.01,77025.98,0.0,-0.99477,1e-05,0.54011]
[1779627546731,42.01,77025.98,0.0,-0.99477,1e-05,0.54011]
[1779627546973,42.01,77025.98,0.0,-0.99477,1e-05,0.54011]
[1779627547071,42.01,77024.94,0.0,-0.99478,1e-05,0.53915]
[1779627548726,42.01,77024.94,0.0,-0.99478,1e-05,0.53915]
[1779627548869,42.01,77024.94,0.0,-0.99478,1e-05,0.53915]
[1779627550724,42.01,77024.42,0.0,-0.99479,1e-05,0.53867]
[1779627550884,42.01,77024.42,0.0,-0.99479,1e-05,0.53867]
[1779627554724,42.01,77024.08,0.0,-0.99479,1e-05,0.53836]
[1779627554924,42.01,77024.08,0.0,-0.99479,1e-05,0.53836]
[1779627555015,42.01,77024.08,0.0,-0.99479,1e-05,0.53836]
[1779627555220,42.01,77024.08,0.0,-0.99479,1e-05,0.53836]
[1779627557431,42.01,77024.22,0.0,-0.99479,1e-05,0.53849]
[1779627557470,42.01,77024.22,0.0,-0.99479,1e-05,0.53849]
[1779627557583,42.01,77024.22,0.0,-0.99479,1e-05,0.53849]
[1779627557721,42.01,77024.22,0.0,-0.99479,1e-05,0.53849]
[1779627557821,42.01,77024.22,0.0,-0.99479,1e-05,0.53849]
[1779627563645,42.01,77024.69,0.0,-0.99478,1e-05,0.53892]
[1779627563718,42.01,77024.69,0.0,-0.99478,1e-05,0.53892]
[1779627563855,42.01,77024.69,0.0,-0.99478,1e-05,0.53892]
[1779627563971,42.01,77024.69,0.0,-0.99478,1e-05,0.53892]
[1779627564086,42.01,77024.69,0.0,-0.99478,1e-05,0.53892]
[1779627566721,42.01,77024.56,0.0,-0.99478,1e-05,0.5388]
[1779627566960,42.01,77024.56,0.0,-0.99478,1e-05,0.5388]
[1779627570729,42.01,77024.59,0.0,-0.99478,1e-05,0.53883]
[1779627570777,42.01,77024.59,0.0,-0.99478,1e-05,0.53883]
[1779627574728,42.01,77024.59,0.0,-0.9948,1e-05,0.53703]
[1779627575092,42.01,77024.59,0.0,-0.9948,1e-05,0.53703]
[1779627575231,42.01,77024.59,0.0,-0.9948,1e-05,0.53703]
[1779627575468,42.01,77024.56,0.0,-0.9948,1e-05,0.537]
[1779627575707,42.01,77024.56,0.0,-0.9948,1e-05,0.537]
[1779627583310,42.01,77025.43,0.0,-0.99479,1e-05,0.5378]
[1779627583319,42.01,77025.43,0.0,-0.99479,1e-05,0.5378]
[1779627583471,42.01,77025.43,0.0,-0.99479,1e-05,0.5378]
[1779627583533,42.01,77025.43,0.0,-0.99479,1e-05,0.5378]
[1779627589795,42.01,77026.72,0.0,-0.99478,1e-05,0.53899]
[1779627594830,42.01,77026.93,0.0,-0.99478,1e-05,0.53919]
[1779627597178,42.01,77026.93,0.0,-0.99478,1e-05,0.53919]
[1779627597197,42.01,77026.93,0.0,-0.99478,1e-05,0.53919]
[1779627597222,42.01,77026.93,0.0,-0.99478,1e-05,0.53919]
[1779627597278,42.01,77026.93,0.0,-0.99478,1e-05,0.53919]
[1779627601880,42.01,77032.93,0.0,-0.99472,1e-05,0.54475]
[1779627603418,42.01,77033.4,0.0,-0.99471,1e-05,0.54519]
[1779627603470,42.01,77033.4,0.0,-0.99471,1e-05,0.54519]
[1779627603483,42.01,77033.4,0.0,-0.99471,1e-05,0.54519]
[1779627603723,42.01,77033.4,0.0,-0.99471,1e-05,0.54519]
[1779627603823,42.01,77033.4,0.0,-0.99471,1e-05,0.54519]
[1779627607922,42.01,77031.4,0.0,-0.99473,1e-05,0.54333]
[1779627608929,42.01,77027.45,0.0,-0.99477,1e-05,0.53967]
[1779627609385,42.01,77027.45,0.0,-0.99477,1e-05,0.53967]
[1779627609472,42.01,77027.45,0.0,-0.99477,1e-05,0.53967]
[1779627609502,42.01,77027.45,0.0,-0.99477,1e-05,0.53967]
[1779627609723,42.01,77027.45,0.0,-0.99477,1e-05,0.53967]
[1779627609936,42.01,77027.41,0.0,-0.99477,1e-05,0.53963]
[1779627611950,42.01,77025.72,0.0,-0.99479,1e-05,0.53807]
[1779627624034,42.01,77024.77,0.0,-0.9948,1e-05,0.5372]
[1779627625661,42.01,77024.77,0.0,-0.9948,1e-05,0.5372]
[1779627625721,42.01,77024.77,0.0,-0.9948,1e-05,0.5372]
[1779627625778,42.01,77024.77,0.0,-0.9948,1e-05,0.5372]
[1779627625974,42.01,77024.77,0.0,-0.9948,1e-05,0.5372]
[1779627626000,42.01,77024.77,0.0,-0.9948,1e-05,0.5372]
[1779627631083,42.01,77025.06,0.0,-0.99481,1e-05,0.53567]
[1779627638132,42.01,77025.01,0.0,-0.99481,1e-05,0.53562]
[1779627639139,42.01,77022.46,0.0,-0.99484,1e-05,0.53329]
[1779627642779,42.01,77021.92,0.0,-0.99484,1e-05,0.53279]
[1779627642866,42.01,77021.92,0.0,-0.99484,1e-05,0.53279]
[1779627642971,42.01,77021.92,0.0,-0.99484,1e-05,0.53279]
[1779627643089,42.01,77021.92,0.0,-0.99484,1e-05,0.53279]
[1779627643167,42.01,77022.14,0.0,-0.99484,1e-05,0.53299]
[1779627646719,42.01,77021.9,0.0,-0.99484,1e-05,0.53277]
[1779627647087,42.01,77021.9,0.0,-0.99484,1e-05,0.53277]
[1779627647226,42.01,77021.9,0.0,-0.99484,1e-05,0.53277]
[1779627647327,42.01,77021.76,0.0,-0.99485,1e-05,0.53265]
[1779627647469,42.01,77021.76,0.0,-0.99485,1e-05,0.53265]
[1779627647560,42.01,77021.76,0.0,-0.99485,1e-05,0.53265]
[1779627650718,42.01,77021.76,0.0,-0.99485,1e-05,0.53265]
[1779627650982,42.01,77021.76,0.0,-0.99485,1e-05,0.53265]
[1779627651223,42.01,77021.66,0.0,-0.99485,1e-05,0.53256]
[1779627652720,42.01,77021.66,0.0,-0.99485,1e-05,0.53256]
[1779627652873,42.01,77021.66,0.0,-0.99485,1e-05,0.53256]
[1779627652895,42.01,77021.66,0.0,-0.99485,1e-05,0.53256]
[1779627656719,42.01,77021.66,0.0,-0.99485,1e-05,0.53256]
[1779627656939,42.01,77021.66,0.0,-0.99485,1e-05,0.53256]
[1779627657271,42.01,77021.66,0.0,-0.99485,1e-05,0.53256]
[1779627657373,42.01,77021.66,0.0,-0.99485,1e-05,0.53256]
[1779627657469,42.01,77021.66,0.0,-0.99485,1e-05,0.53256]
[1779627657481,42.01,77021.66,0.0,-0.99485,1e-05,0.53256]
[1779627660721,42.01,77021.66,0.0,-0.99485,1e-05,0.53256]
[1779627660972,42.01,77021.66,0.0,-0.99485,1e-05,0.53256]
[1779627661294,42.01,77022.39,0.0,-0.99484,1e-05,0.53322]
[1779627662301,42.01,77025.43,0.0,-0.99481,1e-05,0.53601]
[1779627662721,42.01,77025.43,0.0,-0.99481,1e-05,0.53601]
[1779627662802,42.01,77025.43,0.0,-0.99481,1e-05,0.53601]
[1779627663308,42.01,77025.5,0.0,-0.99481,1e-05,0.53607]
[1779627666722,42.01,77025.44,0.0,-0.99481,1e-05,0.53602]
[1779627667096,42.01,77025.44,0.0,-0.99481,1e-05,0.53602]
[1779627667165,42.01,77025.44,0.0,-0.99481,1e-05,0.53602]
[1779627667218,42.01,77025.44,0.0,-0.99481,1e-05,0.53602]
[1779627667336,42.01,77025.48,0.0,-0.99481,1e-05,0.53606]
[1779627667460,42.01,77025.48,0.0,-0.99481,1e-05,0.53606]
[1779627668343,42.01,77026.83,0.0,-0.9948,1e-05,0.5373]
[1779627669350,42.01,77028.33,0.0,-0.99478,1e-05,0.53868]
[1779627670723,42.01,77028.25,0.0,-0.99478,1e-05,0.53861]
[1779627670745,42.01,77028.25,0.0,-0.99478,1e-05,0.53861]
[1779627672371,42.01,77028.33,0.0,-0.99478,1e-05,0.53868]
[1779627672724,42.01,77028.33,0.0,-0.99478,1e-05,0.53868]
[1779627672785,42.01,77028.33,0.0,-0.99478,1e-05,0.53868]
[1779627673378,42.01,77028.32,0.0,-0.99478,1e-05,0.53867]
[1779627676723,42.01,77028.35,0.0,-0.99478,1e-05,0.5387]
[1779627676925,42.01,77028.35,0.0,-0.99478,1e-05,0.5387]
[1779627677405,42.01,77028.39,0.0,-0.99478,1e-05,0.53874]
[1779627678726,42.01,77028.39,0.0,-0.99478,1e-05,0.53874]
[1779627678757,42.01,77028.39,0.0,-0.99478,1e-05,0.53874]
[1779627678822,42.01,77028.39,0.0,-0.99478,1e-05,0.53874]
[1779627682723,42.01,77028.58,0.0,-0.99478,1e-05,0.53891]
[1779627682948,42.01,77028.58,0.0,-0.99478,1e-05,0.53891]
[1779627683048,42.01,77028.58,0.0,-0.99478,1e-05,0.53891]
[1779627684724,42.01,77027.89,0.0,-0.99479,1e-05,0.53827]
[1779627684983,42.01,77027.89,0.0,-0.99479,1e-05,0.53827]
[1779627685082,42.01,77027.78,0.0,-0.99479,1e-05,0.53817]
[1779627686722,42.01,77027.78,0.0,-0.99479,1e-05,0.53817]
[1779627686939,42.01,77027.78,0.0,-0.99479,1e-05,0.53817]
[1779627687039,42.01,77027.61,0.0,-0.99479,1e-05,0.53802]
[1779627690721,42.01,77027.61,0.0,-0.99479,1e-05,0.53802]
[1779627691043,42.01,77027.61,0.0,-0.99479,1e-05,0.53802]
[1779627691143,42.01,77027.46,0.0,-0.99481,1e-05,0.53608]
[1779627692721,42.01,77027.46,0.0,-0.99481,1e-05,0.53608]
[1779627692794,42.01,77027.46,0.0,-0.99481,1e-05,0.53608]
[1779627692820,42.01,77027.46,0.0,-0.99481,1e-05,0.53608]
[1779627697546,42.01,77024.79,0.0,-0.99483,1e-05,0.53363]
[1779627698553,42.01,77020.35,0.0,-0.99488,1e-05,0.52958]
[1779627705612,42.01,77015.64,0.0,-0.99492,1e-05,0.52531]
[1779627707658,42.01,77014.58,0.0,-0.99493,1e-05,0.52435]
[1779627709651,42.01,77016.59,0.0,-0.99491,1e-05,0.52617]
[1779627714686,42.01,77016.55,0.0,-0.99491,1e-05,0.52613]
[1779627724759,42.01,77015.8,0.0,-0.99492,1e-05,0.52545]
[1779627728788,42.01,77013.9,0.0,-0.99494,1e-05,0.52374]
[1779627738857,42.01,77013.96,0.0,-0.99494,1e-05,0.52379]
[1779627744901,42.01,77014.23,0.0,-0.99494,1e-05,0.52404]
[1779627750943,42.01,77014.26,0.0,-0.99494,1e-05,0.52406]
[1779627760008,42.01,77014.08,0.0,-0.99495,1e-05,0.52214]
[1779627767056,42.01,77014.06,0.0,-0.99495,1e-05,0.52212]
[1779627773323,42.01,77014.06,0.0,-0.99495,1e-05,0.52212]
[1779627783169,42.01,77013.98,0.0,-0.99496,1e-05,0.52205]
[1779627789211,42.01,77014.06,0.0,-0.99495,1e-05,0.52212]
[1779627794246,42.01,77014.12,0.0,-0.99495,1e-05,0.52217]
[1779627799281,42.01,77013.97,0.0,-0.99496,1e-05,0.52204]
[1779627805323,42.01,77009.81,0.0,-0.995,1e-05,0.51831]
[1779627806330,42.01,77008.22,0.0,-0.99501,1e-05,0.51689]
[1779627810358,42.01,77006.91,0.0,-0.99502,1e-05,0.51572]
[1779627815393,42.01,77006.65,0.0,-0.99504,1e-05,0.51375]
[1779627816519,42.01,77006.65,0.0,-0.99504,1e-05,0.51375]
[1779627817407,42.01,77004.53,0.0,-0.99506,1e-05,0.51187]
[1779627822442,42.01,77004.5,0.0,-0.99506,1e-05,0.51184]
[1779627825462,42.01,76999.6,0.0,-0.99511,1e-05,0.50752]
[1779627828484,42.01,76997.75,0.0,-0.99513,1e-05,0.5059]
[1779627837548,42.01,76997.77,0.0,-0.99513,1e-05,0.50592]
[1779627841587,42.01,77004.32,0.0,-0.99506,1e-05,0.51168]
[1779627843601,42.01,77003.27,0.0,-0.99507,1e-05,0.51076]
[1779627848636,42.01,77003.5,0.0,-0.99507,1e-05,0.51096]
[1779627853671,42.01,77003.67,0.0,-0.99507,1e-05,0.51111]
[1779627858706,42.01,77005.14,0.0,-0.99506,1e-05,0.51241]
[1779627859713,42.01,77006.52,0.0,-0.99504,1e-05,0.51363]
[1779627864747,42.01,77006.66,0.0,-0.99504,1e-05,0.51376]
[1779627865755,42.01,77008.29,0.0,-0.99503,1e-05,0.51521]
[1779627872804,42.01,77008.67,0.0,-0.99504,1e-05,0.5138]
[1779627882876,42.01,77008.75,0.0,-0.99504,1e-05,0.51387]
[1779627893953,42.01,77008.71,0.0,-0.99504,1e-05,0.51384]
[1779627901002,42.01,77009.31,0.0,-0.99503,1e-05,0.51437]
[1779627904023,42.01,77007.83,0.0,-0.99505,1e-05,0.51305]
[1779627905030,42.01,77006.5,0.0,-0.99506,1e-05,0.51188]
[1779627910065,42.01,77005.99,0.0,-0.99507,1e-05,0.51142]
[1779627915108,42.01,77003.12,0.0,-0.99509,1e-05,0.50889]
[1779627916115,42.01,77001.42,0.0,-0.99511,1e-05,0.5074]
[1779627920143,42.01,77000.26,0.0,-0.99512,1e-05,0.50638]
[1779627925178,42.01,77000.01,0.0,-0.99512,1e-05,0.50616]
[1779627931220,42.01,76999.66,0.0,-0.99514,1e-05,0.50413]
[1779627936255,42.01,77000.12,0.0,-0.99514,1e-05,0.50453]
[1779627945318,42.01,77002.31,0.0,-0.99512,1e-05,0.50645]
[1779627950353,42.01,77002.61,0.0,-0.99511,1e-05,0.50671]
[1779627955388,42.01,77002.54,0.0,-0.99511,1e-05,0.50665]
[1779627959416,42.01,77001.27,0.0,-0.99513,1e-05,0.50554]
[1779627965459,42.01,77001.52,0.0,-0.99512,1e-05,0.50576]
[1779627970494,42.01,77001.61,0.0,-0.99512,1e-05,0.50584]
[1779627976536,42.01,77001.66,0.0,-0.99512,1e-05,0.50588]
[1779627981571,42.01,77001.94,0.0,-0.99512,1e-05,0.50613]
[1779627985599,42.01,77000.15,0.0,-0.99514,1e-05,0.50456]
[1779627990634,42.01,77000.93,0.0,-0.99513,1e-05,0.50524]
[1779627995669,42.01,77001.35,0.0,-0.99514,1e-05,0.50389]
[1779628007753,42.01,77001.38,0.0,-0.99514,1e-05,0.50391]
[1779628019837,42.01,77001.24,0.0,-0.99514,1e-05,0.50379]
[1779628022858,42.01,77003.79,0.0,-0.99512,1e-05,0.50602]
[1779628023865,42.01,77007.05,0.0,-0.99509,1e-05,0.50889]
[1779628024872,42.01,77008.58,0.0,-0.99507,1e-05,0.51024]
[1779628029907,42.01,77009.05,0.0,-0.99507,1e-05,0.51066]
[1779628032928,42.01,77010.32,0.0,-0.99506,1e-05,0.51178]
[1779628038969,42.01,77009.71,0.0,-0.99506,1e-05,0.51124]
[1779628046021,42.01,77009.85,0.0,-0.99506,1e-05,0.51136]
[1779628053072,42.01,77009.88,0.0,-0.99508,1e-05,0.50965]
[1779628056094,42.01,77006.4,0.0,-0.99511,1e-05,0.50659]
[1779628057101,42.01,77005.32,0.0,-0.99512,1e-05,0.50564]
[1779628066164,42.01,77005.94,0.0,-0.99511,1e-05,0.50618]
[1779628072206,42.01,77006.01,0.0,-0.99511,1e-05,0.50625]
[1779628074220,42.01,77004.89,0.0,-0.99512,1e-05,0.50526]
[1779628079255,42.01,77005.41,0.0,-0.99512,1e-05,0.50572]
[1779628092350,42.01,77005.36,0.0,-0.99512,1e-05,0.50568]
[1779628103428,42.01,77005.39,0.0,-0.99512,1e-05,0.5057]
[1779628109470,42.01,77005.23,0.0,-0.99512,1e-05,0.50556]
[1779628114505,42.01,77005.22,0.0,-0.99514,1e-05,0.50383]
[1779628119540,42.01,77005.46,0.0,-0.99514,1e-05,0.50404]
[1779628126589,42.01,77005.4,0.0,-0.99514,1e-05,0.50399]
[1779628136659,42.01,77005.31,0.0,-0.99514,1e-05,0.50391]
[1779628137666,42.01,77003.08,0.0,-0.99516,1e-05,0.50196]
[1779628142701,42.01,77002.54,0.0,-0.99516,1e-05,0.50149]
[1779628147736,42.01,77002.51,0.0,-0.99516,1e-05,0.50146]
[1779628153778,42.01,77000.4,0.0,-0.99518,1e-05,0.49963]
[1779628158813,42.01,77000.52,0.0,-0.99518,1e-05,0.49973]
[1779628164855,42.01,77001.06,0.0,-0.99518,1e-05,0.5002]
[1779628169890,42.01,77001.05,0.0,-0.99518,1e-05,0.50019]
[1779628174925,42.01,77001.31,0.0,-0.99519,1e-05,0.49871]
[1779628187009,42.01,77001.61,0.0,-0.99519,1e-05,0.49897]
[1779628192045,42.01,77001.46,0.0,-0.99519,1e-05,0.49884]
[1779628197080,42.01,77005.5,0.0,-0.99515,1e-05,0.50235]
[1779628200101,42.01,77007.34,0.0,-0.99513,1e-05,0.50396]
[1779628205136,42.01,77007.7,0.0,-0.99513,1e-05,0.50427]
[1779628211178,42.01,77007.72,0.0,-0.99513,1e-05,0.50429]
[1779628216212,42.01,77008.58,0.0,-0.99512,1e-05,0.50505]
[1779628220241,42.01,77005.57,0.0,-0.99515,1e-05,0.50241]
[1779628221248,42.01,76998.06,0.0,-0.99522,1e-05,0.49589]
[1779628222255,42.01,76987.91,0.0,-0.99531,1e-05,0.4872]
[1779628223262,42.01,76984.07,0.0,-0.99535,1e-05,0.48394]
[1779628224269,42.01,76979.82,0.0,-0.99539,1e-05,0.48036]
[1779628225116,42.01,76979.82,0.0,-0.99539,1e-05,0.48036]
[1779628225317,42.01,76979.82,0.0,-0.99539,1e-05,0.48036]
[1779628225332,42.01,76973.05,0.0,-0.99545,1e-05,0.4747]
[1779628226283,42.01,76971.52,0.0,-0.99546,1e-05,0.47343]
[1779628228556,42.01,76971.65,0.0,-0.99546,1e-05,0.47354]
[1779628232325,42.01,76970.18,0.0,-0.99549,1e-05,0.47067]
[1779628233332,42.01,76971.94,0.0,-0.99547,1e-05,0.47213]
[1779628239375,42.01,76971.01,0.0,-0.99548,1e-05,0.47136]
[1779628240382,42.01,76966.54,0.0,-0.99552,1e-05,0.46768]
[1779628241389,42.01,76964.95,0.0,-0.99553,1e-05,0.46637]
[1779628243403,42.01,76969.09,0.0,-0.9955,1e-05,0.46977]
[1779628248438,42.01,76968.11,0.0,-0.99551,1e-05,0.46897]
[1779628254480,42.01,76967.51,0.0,-0.99551,1e-05,0.46847]
[1779628256494,42.01,76968.57,0.0,-0.9955,1e-05,0.46935]
[1779628261529,42.01,76967.9,0.0,-0.99551,1e-05,0.46879]
[1779628267572,42.01,76968.48,0.0,-0.9955,1e-05,0.46927]
[1779628273614,42.01,76968.35,0.0,-0.9955,1e-05,0.46916]
[1779628278649,42.01,76968.36,0.0,-0.9955,1e-05,0.46917]
[1779628283684,42.01,76968.55,0.0,-0.9955,1e-05,0.46933]
[1779628288719,42.01,76968.37,0.0,-0.9955,1e-05,0.46918]
[1779628298789,42.01,76968.69,0.0,-0.99552,1e-05,0.46781]
[1779628303824,42.01,76968.61,0.0,-0.99552,1e-05,0.46774]
[1779628308858,42.01,76968.34,0.0,-0.99552,1e-05,0.46752]
[1779628315908,42.01,76968.38,0.0,-0.99552,1e-05,0.46755]
[1779628321950,42.01,76968.3,0.0,-0.99552,1e-05,0.46749]
[1779628326985,42.01,76968.39,0.0,-0.99552,1e-05,0.46756]
[1779628330010,42.01,76966.67,0.0,-0.99553,1e-05,0.46615]
[1779628336048,42.01,76966.7,0.0,-0.99553,1e-05,0.46618]
[1779628341144,42.01,76966.62,0.0,-0.99553,1e-05,0.46611]
[1779628346781,42.01,76966.62,0.0,-0.99553,1e-05,0.46611]
[1779628354176,42.01,76972.85,0.0,-0.9955,1e-05,0.4696]
[1779628355182,42.01,76969.47,0.0,-0.99552,1e-05,0.46682]
[1779628358203,42.01,76968.35,0.0,-0.99553,1e-05,0.4659]
[1779628360217,42.01,76964.23,0.0,-0.99557,1e-05,0.46253]
[1779628367266,42.01,76963.63,0.0,-0.99558,1e-05,0.46204]
[1779628372301,42.01,76963.01,0.0,-0.99558,1e-05,0.46154]
[1779628373308,42.01,76960.24,0.0,-0.99561,1e-05,0.45929]
[1779628378343,42.01,76959.1,0.0,-0.99561,1e-05,0.45837]
[1779628380357,42.01,76961.52,0.0,-0.99559,1e-05,0.46033]
[1779628385392,42.01,76961.75,0.0,-0.99559,1e-05,0.46051]
[1779628390427,42.01,76962.04,0.0,-0.99559,1e-05,0.46075]
[1779628392441,42.01,76963.51,0.0,-0.99558,1e-05,0.46195]
[1779628396469,42.01,76962.18,0.0,-0.99559,1e-05,0.46086]
[1779628401504,42.01,76961.72,0.0,-0.99559,1e-05,0.46049]
[1779628405532,42.01,76952.92,0.0,-0.99567,1e-05,0.4534]
[1779628406539,42.01,76949.66,0.0,-0.9957,1e-05,0.45079]
[1779628407546,42.01,76950.87,0.0,-0.99569,1e-05,0.45176]
[1779628413588,42.01,76951.02,0.0,-0.9957,1e-05,0.45028]
[1779628419630,42.01,76957.45,0.0,-0.99564,1e-05,0.45543]
[1779628424665,42.01,76957.24,0.0,-0.99565,1e-05,0.45526]
[1779628428693,42.01,76955.26,0.0,-0.99566,1e-05,0.45367]
[1779628431604,42.01,76955.67,0.0,-0.99566,1e-05,0.454]
[1779628431714,42.01,76930.75,0.0,-0.99587,1e-05,0.43438]
[1779628432721,42.01,76937.19,0.0,-0.99581,1e-05,0.43938]
[1779628433728,42.01,76945.72,0.0,-0.99574,1e-05,0.44608]
[1779628435044,42.01,76945.72,0.0,-0.99574,1e-05,0.44608]
[1779628435082,42.01,76947.18,0.0,-0.99573,1e-05,0.44723]
[1779628436749,42.01,76952.73,0.0,-0.99568,1e-05,0.45165]
[1779628437756,42.01,76953.69,0.0,-0.99568,1e-05,0.45242]
[1779628440777,42.01,76954.78,0.0,-0.99567,1e-05,0.45329]
[1779628441784,42.01,76955.69,0.0,-0.99566,1e-05,0.45402]
[1779628447233,42.01,76955.7,0.0,-0.99566,1e-05,0.45403]
[1779628446818,42.01,76959.51,0.0,-0.99563,1e-05,0.45709]
[1779628447464,42.01,76959.51,0.0,-0.99563,1e-05,0.45709]
[1779628447560,42.01,76959.51,0.0,-0.99563,1e-05,0.45709]
[1779628449221,42.01,76959.92,0.0,-0.99562,1e-05,0.45742]
[1779628448833,42.01,76960.89,0.0,-0.99561,1e-05,0.4582]
[1779628449840,42.01,76950.88,0.0,-0.9957,1e-05,0.45017]
[1779628450847,42.01,76949.16,0.0,-0.99571,1e-05,0.4488]
[1779628453868,42.01,76953.25,0.0,-0.99568,1e-05,0.45206]
[1779628454875,42.01,76955.67,0.0,-0.99566,1e-05,0.454]
[1779628458904,42.01,76957.49,0.0,-0.99564,1e-05,0.45546]
[1779628463940,42.01,76957.44,0.0,-0.99564,1e-05,0.45542]
[1779628469983,42.01,76957.59,0.0,-0.99564,1e-05,0.45554]
[1779628474010,42.01,76959.0,0.0,-0.99565,1e-05,0.45507]
[1779628482066,42.01,76958.96,0.0,-0.99565,1e-05,0.45504]
[1779628488108,42.01,76958.9,0.0,-0.99565,1e-05,0.45499]
[1779628492136,42.01,76960.63,0.0,-0.99563,1e-05,0.45638]
[1779628497171,42.01,76960.77,0.0,-0.99563,1e-05,0.4565]
[1779628502206,42.01,76960.57,0.0,-0.99563,1e-05,0.45634]
[1779628506234,42.01,76961.58,0.0,-0.99562,1e-05,0.45715]
[1779628511269,42.01,76961.92,0.0,-0.99562,1e-05,0.45743]
[1779628516303,42.01,76962.1,0.0,-0.99562,1e-05,0.45757]
[1779628517311,42.01,76971.19,0.0,-0.99554,1e-05,0.46496]
[1779628518320,42.01,76974.26,0.0,-0.99551,1e-05,0.46748]
[1779628522345,42.01,76975.22,0.0,-0.99551,1e-05,0.46827]
[1779628525366,42.01,76978.44,0.0,-0.99548,1e-05,0.47093]
[1779628530402,42.01,76979.43,0.0,-0.99547,1e-05,0.47175]
[1779628531409,42.01,76980.04,0.0,-0.99548,1e-05,0.47061]
[1779628537452,42.01,76980.36,0.0,-0.99548,1e-05,0.47088]
[1779628539466,42.01,76985.06,0.0,-0.99543,1e-05,0.47478]
[1779628544501,42.01,76985.44,0.0,-0.99543,1e-05,0.4751]
[1779628549536,42.01,76984.82,0.0,-0.99544,1e-05,0.47458]
[1779628554571,42.01,76984.61,0.0,-0.99544,1e-05,0.47441]
[1779628559606,42.01,76984.68,0.0,-0.99544,1e-05,0.47446]
[1779628563634,42.01,76983.57,0.0,-0.99545,1e-05,0.47354]
[1779628568669,42.01,76984.49,0.0,-0.99544,1e-05,0.47431]
[1779628573705,42.01,76985.17,0.0,-0.99543,1e-05,0.47487]
[1779628578740,42.01,76984.85,0.0,-0.99544,1e-05,0.47461]
[1779628579747,42.01,76987.49,0.0,-0.99541,1e-05,0.47681]
[1779628588810,42.01,76988.62,0.0,-0.9954,1e-05,0.47776]
[1779628593846,42.01,76991.08,0.0,-0.9954,1e-05,0.47815]
[1779628599887,42.01,76991.12,0.0,-0.9954,1e-05,0.47819]
[1779628604922,42.01,76991.58,0.0,-0.99539,1e-05,0.47857]
[1779628607943,42.01,76992.62,0.0,-0.99538,1e-05,0.47945]
[1779628611971,42.01,76993.79,0.0,-0.99537,1e-05,0.48043]
[1779628618013,42.01,76994.0,0.0,-0.99537,1e-05,0.48061]
[1779628624055,42.01,76994.12,0.0,-0.99537,1e-05,0.48071]
[1779628628083,42.01,76995.26,0.0,-0.99536,1e-05,0.48167]
[1779628633119,42.01,76997.11,0.0,-0.99534,1e-05,0.48324]
[1779628640168,42.01,76997.81,0.0,-0.99533,1e-05,0.48383]
[1779628649231,42.01,76997.52,0.0,-0.99534,1e-05,0.48358]
[1779628655272,42.01,76997.43,0.0,-0.99535,1e-05,0.48183]
[1779628660308,42.01,76996.98,0.0,-0.99536,1e-05,0.48145]
[1779628670378,42.01,76996.98,0.0,-0.99536,1e-05,0.48145]
[1779628680448,42.01,76996.99,0.0,-0.99536,1e-05,0.48145]
[1779628685482,42.01,76998.93,0.0,-0.99534,1e-05,0.48309]
[1779628693539,42.01,76998.92,0.0,-0.99534,1e-05,0.48309]
[1779628698574,42.01,76998.88,0.0,-0.99534,1e-05,0.48305]
[1779628703609,42.01,76999.0,0.0,-0.99534,1e-05,0.48315]
[1779628708644,42.01,76999.62,0.0,-0.99533,1e-05,0.48368]
[1779628718714,42.01,76999.62,0.0,-0.99535,1e-05,0.482]
[1779628723749,42.01,76999.3,0.0,-0.99535,1e-05,0.48173]
[1779628730798,42.01,76999.63,0.0,-0.99535,1e-05,0.48201]
[1779628732811,42.01,77000.65,0.0,-0.99534,1e-05,0.48287]
[1779628737847,42.01,77000.9,0.0,-0.99534,1e-05,0.48308]
[1779628738854,42.01,77004.43,0.0,-0.99531,1e-05,0.48608]
[1779628739861,42.01,77010.44,0.0,-0.99525,1e-05,0.49122]
[1779628742882,42.01,77010.87,0.0,-0.99525,1e-05,0.49159]
[1779628744896,42.01,77015.41,0.0,-0.9952,1e-05,0.4955]
[1779628749931,42.01,77016.22,0.0,-0.9952,1e-05,0.49621]
[1779628756980,42.01,77016.7,0.0,-0.99519,1e-05,0.49662]
[1779628763021,42.01,77016.52,0.0,-0.99519,1e-05,0.49647]
[1779628773092,42.01,77016.52,0.0,-0.99521,1e-05,0.49475]
[1779628779305,42.01,77016.52,0.0,-0.99521,1e-05,0.49475]
[1779628779406,42.01,77018.73,0.0,-0.99519,1e-05,0.49666]
[1779628785176,42.01,77018.89,0.0,-0.99519,1e-05,0.4968]
[1779628791218,42.01,77018.82,0.0,-0.99519,1e-05,0.49674]
[1779628795246,42.01,77016.56,0.0,-0.99521,1e-05,0.49478]
[1779628796253,42.01,77015.52,0.0,-0.99522,1e-05,0.49389]
[1779628798267,42.01,77014.3,0.0,-0.99523,1e-05,0.49283]
[1779628807330,42.01,77015.3,0.0,-0.99522,1e-05,0.4937]
[1779628809344,42.01,77017.37,0.0,-0.9952,1e-05,0.49548]
[1779628810351,42.01,77020.08,0.0,-0.99518,1e-05,0.49784]
[1779628815386,42.01,77021.48,0.0,-0.99516,1e-05,0.49905]
[1779628822436,42.01,77021.67,0.0,-0.99516,1e-05,0.49922]
[1779628828478,42.01,77020.93,0.0,-0.99517,1e-05,0.49857]
[1779628832506,42.01,77021.89,0.0,-0.99518,1e-05,0.49769]
[1779628838550,42.01,77022.26,0.0,-0.99517,1e-05,0.49801]
[1779628846606,42.01,77022.44,0.0,-0.99517,1e-05,0.49816]
[1779628852649,42.01,77023.05,0.0,-0.99517,1e-05,0.49869]
[1779628854663,42.01,77024.05,0.0,-0.99516,1e-05,0.49957]
[1779628859698,42.01,77024.2,0.0,-0.99515,1e-05,0.4997]
[1779628872789,42.01,77023.42,0.0,-0.99516,1e-05,0.49902]
[1779628874803,42.01,77017.04,0.0,-0.99522,1e-05,0.49349]
[1779628878831,42.01,77020.96,0.0,-0.99519,1e-05,0.49688]
[1779628883866,42.01,77021.15,0.0,-0.99518,1e-05,0.49704]
[1779628885880,42.01,77022.54,0.0,-0.99517,1e-05,0.49825]
[1779628887893,42.01,77024.39,0.0,-0.99515,1e-05,0.49986]
[1779628892929,42.01,77024.87,0.0,-0.99516,1e-05,0.49855]
[1779628899984,42.01,77024.63,0.0,-0.99517,1e-05,0.49834]
[1779628911062,42.01,77024.31,0.0,-0.99517,1e-05,0.49807]
[1779628916097,42.01,77024.03,0.0,-0.99517,1e-05,0.49782]
[1779628923230,42.01,77024.26,0.0,-0.99517,1e-05,0.49802]
[1779628927175,42.01,77025.63,0.0,-0.99516,1e-05,0.49922]
[1779628928182,42.01,77028.48,0.0,-0.99513,1e-05,0.50171]
[1779628930195,42.01,77029.5,0.0,-0.99512,1e-05,0.5026]
[1779628936241,42.01,77029.69,0.0,-0.99512,1e-05,0.50277]
[1779628937248,42.01,77020.67,0.0,-0.9952,1e-05,0.49491]
[1779628938255,42.01,77014.62,0.0,-0.99526,1e-05,0.48969]
[1779628941279,42.01,77008.9,0.0,-0.99531,1e-05,0.48481]
[1779628942283,42.01,77007.89,0.0,-0.99532,1e-05,0.48395]
[1779628947318,42.01,77005.86,0.0,-0.99534,1e-05,0.48223]
[1779628948325,42.01,77003.84,0.0,-0.99536,1e-05,0.48052]
[1779628949332,42.01,77000.56,0.0,-0.99539,1e-05,0.47776]
[1779628954367,42.01,77000.42,0.0,-0.99541,1e-05,0.47597]
[1779628955374,42.01,76998.87,0.0,-0.99542,1e-05,0.47468]
[1779628961784,42.01,76998.27,0.0,-0.99543,1e-05,0.47417]
[1779628964437,42.01,76997.1,0.0,-0.99544,1e-05,0.4732]
[1779628972493,42.01,76998.16,0.0,-0.99543,1e-05,0.47408]
[1779628976521,42.01,77002.0,0.0,-0.99539,1e-05,0.4773]
[1779628977528,42.01,77003.84,0.0,-0.99537,1e-05,0.47884]
[1779628980549,42.01,77006.24,0.0,-0.99535,1e-05,0.48087]
[1779628985584,42.01,77006.11,0.0,-0.99535,1e-05,0.48076]
[1779628991626,42.01,77006.13,0.0,-0.99535,1e-05,0.48078]
[1779628997668,42.01,77006.09,0.0,-0.99535,1e-05,0.48074]
[1779629004720,42.01,77006.45,0.0,-0.99535,1e-05,0.48105]
[1779629009755,42.01,77005.43,0.0,-0.99536,1e-05,0.48018]
[1779629015797,42.01,77005.06,0.0,-0.99538,1e-05,0.47819]
[1779629020832,42.01,77004.96,0.0,-0.99538,1e-05,0.47811]
[1779629031910,42.01,77004.92,0.0,-0.99538,1e-05,0.47808]
[1779629037952,42.01,77004.81,0.0,-0.99538,1e-05,0.47798]
[1779629048022,42.01,77004.81,0.0,-0.99538,1e-05,0.47798]
[1779629053057,42.01,77004.69,0.0,-0.99538,1e-05,0.47788]
[1779629063132,42.01,76998.97,0.0,-0.99543,1e-05,0.47309]
[1779629066153,42.01,76997.71,0.0,-0.99545,1e-05,0.47204]
[1779629067256,42.01,76992.53,0.0,-0.99549,1e-05,0.46775]
[1779629069174,42.01,76990.94,0.0,-0.99551,1e-05,0.46644]
[1779629071188,42.01,76987.11,0.0,-0.99555,1e-05,0.46166]
[1779629080252,42.01,76985.99,0.0,-0.99556,1e-05,0.46074]
[1779629082266,42.01,76979.35,0.0,-0.99562,1e-05,0.45536]
[1779629083273,42.01,76974.14,0.0,-0.99567,1e-05,0.45117]
[1779629084280,42.01,76974.0,0.0,-0.99567,1e-05,0.45106]
[1779629089315,42.01,76971.44,0.0,-0.99569,1e-05,0.44901]
[1779629090322,42.01,76974.22,0.0,-0.99567,1e-05,0.45123]
[1779629097371,42.01,76974.81,0.0,-0.99566,1e-05,0.4517]
[1779629098378,42.01,76973.15,0.0,-0.99568,1e-05,0.45037]
[1779629101399,42.01,76975.13,0.0,-0.99566,1e-05,0.45196]
[1779629103413,42.01,76984.09,0.0,-0.99558,1e-05,0.4592]
[1779629104420,42.01,76986.31,0.0,-0.99556,1e-05,0.46101]
[1779629106434,42.01,76984.87,0.0,-0.99557,1e-05,0.45983]
[1779629109455,42.01,76980.82,0.0,-0.99561,1e-05,0.45655]
[1779629110462,42.01,76977.85,0.0,-0.99564,1e-05,0.45415]
[1779629115497,42.01,76977.5,0.0,-0.99564,1e-05,0.45387]
[1779629121539,42.01,76977.5,0.0,-0.99564,1e-05,0.45387]
[1779629125567,42.01,76975.48,0.0,-0.99566,1e-05,0.45224]
[1779629131609,42.01,76975.07,0.0,-0.99567,1e-05,0.45031]
[1779629135637,42.01,76977.35,0.0,-0.99565,1e-05,0.45213]
[1779629141679,42.01,76977.3,0.0,-0.99566,1e-05,0.45209]
[1779629146714,42.01,76977.63,0.0,-0.99565,1e-05,0.45236]
[1779629154770,42.01,76977.85,0.0,-0.99565,1e-05,0.45253]
[1779629165847,42.01,76977.63,0.0,-0.99565,1e-05,0.45236]
[1779629173904,42.01,76977.2,0.0,-0.99566,1e-05,0.45201]
[1779629174910,42.01,76976.25,0.0,-0.99566,1e-05,0.45125]
[1779629179949,42.01,76976.43,0.0,-0.99566,1e-05,0.45139]
[1779629185988,42.01,76976.84,0.0,-0.99566,1e-05,0.45172]
[1779629194044,42.01,76977.04,0.0,-0.99567,1e-05,0.45028]
[1779629199079,42.01,76977.32,0.0,-0.99567,1e-05,0.4505]
[1779629209149,42.01,76977.32,0.0,-0.99567,1e-05,0.4505]
[1779629215191,42.01,76976.75,0.0,-0.99567,1e-05,0.45004]
[1779629220226,42.01,76977.29,0.0,-0.99567,1e-05,0.45048]
[1779629225263,42.01,76977.5,0.0,-0.99567,1e-05,0.45064]
[1779629233319,42.01,76977.75,0.0,-0.99567,1e-05,0.45084]
[1779629235333,42.01,76978.69,0.0,-0.99566,1e-05,0.4516]
[1779629236340,42.01,76985.43,0.0,-0.9956,1e-05,0.45703]
[1779629240368,42.01,76985.29,0.0,-0.9956,1e-05,0.45692]
[1779629246411,42.01,76985.6,0.0,-0.9956,1e-05,0.45717]
[1779629250439,42.01,76980.42,0.0,-0.99564,1e-05,0.45299]
[1779629251446,42.01,76974.41,0.0,-0.99571,1e-05,0.44658]
[1779629252998,42.01,76972.61,0.0,-0.99573,1e-05,0.44515]
[1779629259502,42.01,76971.64,0.0,-0.99573,1e-05,0.44438]
[1779629260509,42.01,76968.97,0.0,-0.99576,1e-05,0.44227]
[1779629262523,42.01,76967.95,0.0,-0.99576,1e-05,0.44147]
[1779629264537,42.01,76965.68,0.0,-0.99578,1e-05,0.43968]
[1779629266551,42.01,76967.81,0.0,-0.99577,1e-05,0.44136]
[1779629271586,42.01,76967.35,0.0,-0.99577,1e-05,0.44099]
[1779629272593,42.01,76964.14,0.0,-0.9958,1e-05,0.43848]
[1779629273600,42.01,76963.12,0.0,-0.9958,1e-05,0.43768]
[1779629276621,42.01,76959.11,0.0,-0.99584,1e-05,0.43455]
[1779629281656,42.01,76952.89,0.0,-0.99589,1e-05,0.42975]
[1779629286693,42.01,76953.15,0.0,-0.99589,1e-05,0.42995]
[1779629288706,42.01,76952.13,0.0,-0.9959,1e-05,0.42916]
[1779629289713,42.01,76949.9,0.0,-0.99591,1e-05,0.42745]
[1779629290720,42.01,76946.52,0.0,-0.99594,1e-05,0.42487]
[1779629291727,42.01,76945.14,0.0,-0.99595,1e-05,0.42382]
[1779629293741,42.01,76942.65,0.0,-0.99597,1e-05,0.42193]
[1779629295755,42.01,76940.42,0.0,-0.99599,1e-05,0.42024]
[1779629296762,42.01,76936.14,0.0,-0.99602,1e-05,0.41702]
[1779629297948,42.01,76932.01,0.0,-0.99606,1e-05,0.41393]
[1779629302805,42.01,76933.83,0.0,-0.99604,1e-05,0.41529]
[1779629309854,42.01,76934.37,0.0,-0.99604,1e-05,0.4157]
[1779629314889,42.01,76934.01,0.0,-0.99605,1e-05,0.41392]
[1779629317910,42.01,76933.16,0.0,-0.99606,1e-05,0.41328]
[1779629318917,42.01,76932.15,0.0,-0.99607,1e-05,0.41253]
[1779629321938,42.01,76929.41,0.0,-0.99609,1e-05,0.4105]
[1779629326973,42.01,76926.94,0.0,-0.99611,1e-05,0.40867]
[1779629327981,42.01,76919.24,0.0,-0.99617,1e-05,0.40303]
[1779629328988,42.01,76911.36,0.0,-0.99623,1e-05,0.39732]
[1779629329995,42.01,76908.21,0.0,-0.99625,1e-05,0.39506]
[1779629335031,42.01,76908.35,0.0,-0.99625,1e-05,0.39516]
[1779629337046,42.01,76903.83,0.0,-0.99629,1e-05,0.39193]
[1779629339059,42.01,76901.53,0.0,-0.9963,1e-05,0.3903]
[1779629341073,42.01,76900.66,0.0,-0.99631,1e-05,0.38969]
[1779629344094,42.01,76901.59,0.0,-0.9963,1e-05,0.39034]
[1779629347115,42.01,76903.03,0.0,-0.99629,1e-05,0.39137]
[1779629352151,42.01,76902.62,0.0,-0.9963,1e-05,0.39107]
[1779629355172,42.01,76901.77,0.0,-0.9963,1e-05,0.39047]
[1779629360210,42.01,76895.72,0.0,-0.99635,1e-05,0.3862]
[1779629361217,42.01,76893.19,0.0,-0.99636,1e-05,0.38443]
[1779629362224,42.01,76887.85,0.0,-0.9964,1e-05,0.38071]
[1779629363231,42.01,76885.61,0.0,-0.99642,1e-05,0.37915]
[1779629364237,42.01,76882.99,0.0,-0.99644,1e-05,0.37735]
[1779629365229,42.01,76882.99,0.0,-0.99644,1e-05,0.37735]
[1779629365386,42.01,76882.99,0.0,-0.99644,1e-05,0.37735]
[1779629371287,42.01,76882.71,0.0,-0.99645,1e-05,0.37575]
[1779629373301,42.01,76877.49,0.0,-0.99649,1e-05,0.37218]
[1779629378336,42.01,76877.51,0.0,-0.99649,1e-05,0.37219]
[1779629380350,42.01,76873.71,0.0,-0.99652,1e-05,0.36961]
[1779629381357,42.01,76872.5,0.0,-0.99653,1e-05,0.36879]
[1779629382563,42.01,76872.5,0.0,-0.99653,1e-05,0.36879]
[1779629382968,42.01,76870.98,0.0,-0.99654,1e-05,0.36777]
[1779629383337,42.01,76870.98,0.0,-0.99654,1e-05,0.36777]
[1779629383371,42.01,76888.42,0.0,-0.99641,1e-05,0.37968]
[1779629384750,42.01,76889.03,0.0,-0.99641,1e-05,0.38011]
[1779629386479,42.01,76889.68,0.0,-0.9964,1e-05,0.38056]
[1779629387399,42.01,76887.97,0.0,-0.99642,1e-05,0.37937]
[1779629389412,42.01,76879.39,0.0,-0.99648,1e-05,0.37347]
[1779629390424,42.01,76869.3,0.0,-0.99655,1e-05,0.36664]
[1779629391226,42.01,76869.3,0.0,-0.99655,1e-05,0.36664]
[1779629391431,42.01,76867.38,0.0,-0.99656,1e-05,0.36535]
[1779629393445,42.01,76866.57,0.0,-0.99657,1e-05,0.36481]
[1779629396466,42.01,76868.47,0.0,-0.99655,1e-05,0.36608]
[1779629397473,42.01,76872.32,0.0,-0.99653,1e-05,0.36867]
[1779629401501,42.01,76877.47,0.0,-0.99649,1e-05,0.37216]
[1779629402473,42.01,76877.47,0.0,-0.99649,1e-05,0.37216]
[1779629405529,42.01,76879.04,0.0,-0.99648,1e-05,0.37323]
[1779629408550,42.01,76879.91,0.0,-0.99647,1e-05,0.37383]
[1779629413585,42.01,76880.21,0.0,-0.99647,1e-05,0.37403]
[1779629421234,42.01,76880.25,0.0,-0.99647,1e-05,0.37406]
[1779629420637,42.01,76882.08,0.0,-0.99646,1e-05,0.37531]
[1779629422648,42.01,76882.94,0.0,-0.99645,1e-05,0.3759]
[1779629428690,42.01,76883.21,0.0,-0.99645,1e-05,0.37609]
[1779629435739,42.01,76883.08,0.0,-0.99646,1e-05,0.3746]
[1779629440774,42.01,76886.02,0.0,-0.99644,1e-05,0.37661]
[1779629445809,42.01,76887.65,0.0,-0.99643,1e-05,0.37774]
[1779629450844,42.01,76887.19,0.0,-0.99643,1e-05,0.37742]
[1779629457893,42.01,76890.08,0.0,-0.99641,1e-05,0.37942]
[1779629458900,42.01,76892.0,0.0,-0.9964,1e-05,0.38075]
[1779629463935,42.01,76892.39,0.0,-0.9964,1e-05,0.38102]
[1779629464942,42.01,76902.47,0.0,-0.99632,1e-05,0.38808]
[1779629465949,42.01,76902.62,0.0,-0.99632,1e-05,0.38819]
[1779629467963,42.01,76904.08,0.0,-0.99631,1e-05,0.38922]
[1779629469977,42.01,76916.78,0.0,-0.99622,1e-05,0.3983]
[1779629470984,42.01,76920.78,0.0,-0.99619,1e-05,0.40119]
[1779629472998,42.01,76922.87,0.0,-0.99617,1e-05,0.40271]
[1779629474005,42.01,76924.3,0.0,-0.99616,1e-05,0.40376]
[1779629479045,42.01,76924.43,0.0,-0.99616,1e-05,0.40385]
[1779629482066,42.01,76922.92,0.0,-0.99617,1e-05,0.40275]
[1779629484080,42.01,76924.86,0.0,-0.99615,1e-05,0.40416]
[1779629489115,42.01,76924.68,0.0,-0.99616,1e-05,0.40403]
[1779629498433,42.01,76924.68,0.0,-0.99616,1e-05,0.40403]
[1779629504220,42.01,76924.68,0.0,-0.99617,1e-05,0.40255]
[1779629509255,42.01,76924.69,0.0,-0.99617,1e-05,0.40256]
[1779629514290,42.01,76925.26,0.0,-0.99616,1e-05,0.40297]
[1779629519325,42.01,76928.19,0.0,-0.99614,1e-05,0.40511]
[1779629527381,42.01,76926.57,0.0,-0.99615,1e-05,0.40393]
[1779629532416,42.01,76926.79,0.0,-0.99615,1e-05,0.40409]
[1779629536444,42.01,76923.55,0.0,-0.99618,1e-05,0.40173]
[1779629537451,42.01,76922.69,0.0,-0.99618,1e-05,0.4011]
[1779629539465,42.01,76919.75,0.0,-0.99621,1e-05,0.39897]
[1779629543493,42.01,76918.88,0.0,-0.99621,1e-05,0.39834]
[1779629546514,42.01,76920.02,0.0,-0.9962,1e-05,0.39917]
[1779629551549,42.01,76919.73,0.0,-0.99622,1e-05,0.39748]
[1779629552556,42.01,76917.82,0.0,-0.99624,1e-05,0.39611]
[1779629553563,42.01,76912.53,0.0,-0.99627,1e-05,0.39232]
[1779629557591,42.01,76911.72,0.0,-0.99628,1e-05,0.39174]
[1779629558598,42.01,76907.49,0.0,-0.99631,1e-05,0.38874]
[1779629562625,42.01,76904.37,0.0,-0.99634,1e-05,0.38654]
[1779629563633,42.01,76902.63,0.0,-0.99635,1e-05,0.38532]
[1779629564640,42.01,76901.38,0.0,-0.99636,1e-05,0.38444]
[1779629570682,42.01,76897.71,0.0,-0.99638,1e-05,0.38187]
[1779629576725,42.01,76897.41,0.0,-0.99639,1e-05,0.38167]
[1779629577733,42.01,76899.45,0.0,-0.99637,1e-05,0.38309]
[1779629578739,42.01,76900.35,0.0,-0.99637,1e-05,0.38372]
[1779629581760,42.01,76897.12,0.0,-0.99639,1e-05,0.38146]
[1779629582768,42.01,76894.03,0.0,-0.99641,1e-05,0.37932]
[1779629589818,42.01,76893.99,0.0,-0.99641,1e-05,0.37929]
[1779629591832,42.01,76892.24,0.0,-0.99642,1e-05,0.37808]
[1779629592839,42.01,76890.97,0.0,-0.99643,1e-05,0.3772]
[1779629597874,42.01,76887.77,0.0,-0.99646,1e-05,0.375]
[1779629600895,42.01,76884.23,0.0,-0.99648,1e-05,0.37258]
[1779629604923,42.01,76882.86,0.0,-0.99649,1e-05,0.37165]
[1779629606936,42.01,76880.3,0.0,-0.99651,1e-05,0.36991]
[1779629607944,42.01,76877.56,0.0,-0.99653,1e-05,0.36805]
[1779629610965,42.01,76876.36,0.0,-0.99654,1e-05,0.36724]
[1779629616000,42.01,76876.53,0.0,-0.99655,1e-05,0.36598]
[1779629619021,42.01,76877.46,0.0,-0.99654,1e-05,0.3666]
[1779629621035,42.01,76876.55,0.0,-0.99655,1e-05,0.36599]
[1779629626070,42.01,76876.6,0.0,-0.99655,1e-05,0.36602]
[1779629630098,42.01,76880.15,0.0,-0.99652,1e-05,0.36842]
[1779629636140,42.01,76879.82,0.0,-0.99653,1e-05,0.36819]
[1779629641176,42.01,76879.35,0.0,-0.99653,1e-05,0.36788]
[1779629643189,42.01,76876.0,0.0,-0.99655,1e-05,0.36562]
[1779629644195,42.01,76873.35,0.0,-0.99657,1e-05,0.36384]
[1779629645203,42.01,76871.8,0.0,-0.99658,1e-05,0.36281]
[1779629649231,42.01,76870.56,0.0,-0.99659,1e-05,0.36198]
[1779629650238,42.01,76869.57,0.0,-0.9966,1e-05,0.36132]
[1779629652252,42.01,76866.53,0.0,-0.99662,1e-05,0.35931]
[1779629653570,42.01,76867.19,0.0,-0.99661,1e-05,0.35974]
[1779629654478,42.01,76867.19,0.0,-0.99661,1e-05,0.35974]
[1779629655273,42.01,76866.73,0.0,-0.99662,1e-05,0.35944]
[1779629656670,42.01,76866.49,0.0,-0.99662,1e-05,0.35928]
[1779629656720,42.01,76866.49,0.0,-0.99662,1e-05,0.35928]
[1779629657287,42.01,76866.19,0.0,-0.99662,1e-05,0.35908]
[1779629660308,42.01,76863.91,0.0,-0.99664,1e-05,0.35758]
[1779629664336,42.01,76866.09,0.0,-0.99662,1e-05,0.35902]
[1779629669372,42.01,76867.99,0.0,-0.99661,1e-05,0.36027]
[1779629673400,42.01,76857.79,0.0,-0.99669,1e-05,0.35222]
[1779629674407,42.01,76857.01,0.0,-0.9967,1e-05,0.35171]
[1779629675414,42.01,76845.62,0.0,-0.99677,1e-05,0.34438]
[1779629676421,42.01,76844.79,0.0,-0.99678,1e-05,0.34385]
[1779629678435,42.01,76876.32,0.0,-0.99656,1e-05,0.36445]
[1779629679494,42.01,76876.32,0.0,-0.99656,1e-05,0.36445]
[1779629679443,42.01,76884.59,0.0,-0.99651,1e-05,0.37003]
[1779629680449,42.01,76879.28,0.0,-0.99654,1e-05,0.36644]
[1779629681455,42.01,76869.14,0.0,-0.99661,1e-05,0.35967]
[1779629682464,42.01,76863.63,0.0,-0.99665,1e-05,0.35604]
[1779629683278,42.01,76863.63,0.0,-0.99665,1e-05,0.35604]
[1779629683471,42.01,76869.81,0.0,-0.99661,1e-05,0.36012]
[1779629685484,42.01,76864.46,0.0,-0.99665,1e-05,0.35658]
[1779629685900,42.01,76864.46,0.0,-0.99665,1e-05,0.35658]
[1779629685907,42.01,76864.46,0.0,-0.99665,1e-05,0.35658]
[1779629685973,42.01,76864.46,0.0,-0.99665,1e-05,0.35658]
[1779629687553,42.01,76864.69,0.0,-0.99664,1e-05,0.35673]
[1779629687722,42.01,76864.69,0.0,-0.99664,1e-05,0.35673]
[1779629688011,42.01,76864.69,0.0,-0.99664,1e-05,0.35673]
[1779629688222,42.01,76864.69,0.0,-0.99664,1e-05,0.35673]
[1779629688506,42.01,76864.26,0.0,-0.99665,1e-05,0.35645]
[1779629693955,42.01,76864.37,0.0,-0.99665,1e-05,0.35652]
[1779629693973,42.01,76864.37,0.0,-0.99665,1e-05,0.35652]
[1779629694013,42.01,76864.37,0.0,-0.99665,1e-05,0.35652]
[1779629694223,42.01,76864.37,0.0,-0.99665,1e-05,0.35652]
[1779629697864,42.01,76863.45,0.0,-0.99665,1e-05,0.35592]
[1779629697947,42.01,76863.45,0.0,-0.99665,1e-05,0.35592]
[1779629697971,42.01,76863.45,0.0,-0.99665,1e-05,0.35592]
[1779629698036,42.01,76863.37,0.0,-0.99665,1e-05,0.35587]
[1779629701772,42.01,76862.04,0.0,-0.99666,1e-05,0.355]
[1779629701915,42.01,76862.04,0.0,-0.99666,1e-05,0.355]
[1779629701978,42.01,76862.04,0.0,-0.99666,1e-05,0.355]
[1779629704715,42.01,76862.46,0.0,-0.99666,1e-05,0.35527]
[1779629704720,42.01,76862.46,0.0,-0.99666,1e-05,0.35527]
[1779629708647,42.01,76867.18,0.0,-0.99663,1e-05,0.35838]
[1779629712676,42.01,76871.92,0.0,-0.99659,1e-05,0.36152]
[1779629714896,42.01,76872.0,0.0,-0.99659,1e-05,0.36157]
[1779629714952,42.01,76872.0,0.0,-0.99659,1e-05,0.36157]
[1779629714973,42.01,76872.0,0.0,-0.99659,1e-05,0.36157]
[1779629716960,42.01,76871.86,0.0,-0.99659,1e-05,0.36148]
[1779629716972,42.01,76871.86,0.0,-0.99659,1e-05,0.36148]
[1779629717098,42.01,76871.86,0.0,-0.99659,1e-05,0.36148]
[1779629717223,42.01,76871.86,0.0,-0.99659,1e-05,0.36148]
[1779629717306,42.01,76871.86,0.0,-0.99659,1e-05,0.36148]
[1779629722746,42.01,76871.48,0.0,-0.9966,1e-05,0.36122]
[1779629726763,42.01,76871.68,0.0,-0.9966,1e-05,0.36136]
[1779629726844,42.01,76871.68,0.0,-0.9966,1e-05,0.36136]
[1779629726972,42.01,76871.68,0.0,-0.9966,1e-05,0.36136]
[1779629729795,42.01,76874.72,0.0,-0.99657,1e-05,0.36338]
[1779629731487,42.01,76874.72,0.0,-0.99657,1e-05,0.36338]
[1779629731491,42.01,76874.43,0.0,-0.99659,1e-05,0.36182]
[1779629731722,42.01,76874.43,0.0,-0.99659,1e-05,0.36182]
[1779629731735,42.01,76874.43,0.0,-0.99659,1e-05,0.36182]
[1779629731974,42.01,76874.43,0.0,-0.99659,1e-05,0.36182]
[1779629732072,42.01,76874.4,0.0,-0.99659,1e-05,0.3618]
[1779629732996,42.01,76874.4,0.0,-0.99659,1e-05,0.3618]
[1779629733050,42.01,76874.4,0.0,-0.99659,1e-05,0.3618]
[1779629733221,42.01,76874.4,0.0,-0.99659,1e-05,0.3618]
[1779629733823,42.01,76877.45,0.0,-0.99657,1e-05,0.36383]
[1779629738858,42.01,76878.71,0.0,-0.99656,1e-05,0.36468]
[1779629743254,42.01,76878.71,0.0,-0.99656,1e-05,0.36468]
[1779629743398,42.01,76878.71,0.0,-0.99656,1e-05,0.36468]
[1779629743471,42.01,76878.71,0.0,-0.99656,1e-05,0.36468]
[1779629743556,42.01,76878.71,0.0,-0.99656,1e-05,0.36468]
[1779629744636,42.01,76878.71,0.0,-0.99656,1e-05,0.36468]
[1779629744719,42.01,76878.71,0.0,-0.99656,1e-05,0.36468]
[1779629744752,42.01,76878.71,0.0,-0.99656,1e-05,0.36468]
[1779629744968,42.01,76878.71,0.0,-0.99656,1e-05,0.36468]
[1779629750942,42.01,76878.41,0.0,-0.99656,1e-05,0.36448]
[1779629751948,42.01,76872.55,0.0,-0.9966,1e-05,0.36057]
[1779629753327,42.01,76872.55,0.0,-0.9966,1e-05,0.36057]
[1779629753406,42.01,76872.55,0.0,-0.9966,1e-05,0.36057]
[1779629753473,42.01,76872.55,0.0,-0.9966,1e-05,0.36057]
[1779629753524,42.01,76872.55,0.0,-0.9966,1e-05,0.36057]
[1779629754424,42.01,76874.35,0.0,-0.99659,1e-05,0.36176]
[1779629754470,42.01,76874.35,0.0,-0.99659,1e-05,0.36176]
[1779629754542,42.01,76874.35,0.0,-0.99659,1e-05,0.36176]
[1779629754494,42.01,76874.45,0.0,-0.99659,1e-05,0.36183]
[1779629754723,42.01,76874.45,0.0,-0.99659,1e-05,0.36183]
[1779629755471,42.01,76874.45,0.0,-0.99659,1e-05,0.36183]
[1779629755528,42.01,76874.45,0.0,-0.99659,1e-05,0.36183]
[1779629755558,42.01,76874.02,0.0,-0.99659,1e-05,0.36154]
[1779629755981,42.01,76871.93,0.0,-0.99661,1e-05,0.36016]
[1779629757471,42.01,76871.93,0.0,-0.99661,1e-05,0.36016]
[1779629757545,42.01,76871.93,0.0,-0.99661,1e-05,0.36016]
[1779629761472,42.01,76869.98,0.0,-0.99662,1e-05,0.35886]
[1779629761547,42.01,76869.98,0.0,-0.99662,1e-05,0.35886]
[1779629761488,42.01,76863.73,0.0,-0.99666,1e-05,0.35475]
[1779629762027,42.01,76854.58,0.0,-0.99672,1e-05,0.3488]
[1779629763034,42.01,76853.24,0.0,-0.99673,1e-05,0.34794]
[1779629764618,42.01,76851.5,0.0,-0.99674,1e-05,0.34682]
[1779629764728,42.01,76851.5,0.0,-0.99674,1e-05,0.34682]
[1779629764740,42.01,76851.5,0.0,-0.99674,1e-05,0.34682]
[1779629764983,42.01,76851.5,0.0,-0.99674,1e-05,0.34682]
[1779629765471,42.01,76851.5,0.0,-0.99674,1e-05,0.34682]
[1779629765572,42.01,76851.24,0.0,-0.99675,1e-05,0.34665]
[1779629765946,42.01,76851.24,0.0,-0.99675,1e-05,0.34665]
[1779629767062,42.01,76845.52,0.0,-0.99678,1e-05,0.343]
[1779629771073,42.01,76844.25,0.0,-0.99679,1e-05,0.34219]
[1779629771083,42.01,76844.25,0.0,-0.99679,1e-05,0.34219]
[1779629771221,42.01,76844.25,0.0,-0.99679,1e-05,0.34219]
[1779629772097,42.01,76842.0,0.0,-0.99681,1e-05,0.34076]
[1779629773107,42.01,76839.62,0.0,-0.99682,1e-05,0.33926]
[1779629774113,42.01,76830.34,0.0,-0.99688,1e-05,0.33346]
[1779629775119,42.01,76828.02,0.0,-0.9969,1e-05,0.33202]
[1779629776127,42.01,76827.97,0.0,-0.9969,1e-05,0.33199]
[1779629779149,42.01,76825.08,0.0,-0.99692,1e-05,0.3302]
[1779629781162,42.01,76833.28,0.0,-0.99686,1e-05,0.33529]
[1779629782169,42.01,76834.71,0.0,-0.99685,1e-05,0.33618]
[1779629783478,42.01,76834.71,0.0,-0.99685,1e-05,0.33618]
[1779629783628,42.01,76834.71,0.0,-0.99685,1e-05,0.33618]
[1779629783723,42.01,76836.11,0.0,-0.99685,1e-05,0.33706]
[1779629784133,42.01,76836.11,0.0,-0.99685,1e-05,0.33706]
[1779629784220,42.01,76836.11,0.0,-0.99685,1e-05,0.33706]
[1779629784245,42.01,76836.11,0.0,-0.99685,1e-05,0.33706]
[1779629784474,42.01,76836.11,0.0,-0.99685,1e-05,0.33706]
[1779629784560,42.01,76836.48,0.0,-0.99684,1e-05,0.33729]
[1779629786197,42.01,76829.51,0.0,-0.99689,1e-05,0.33294]
[1779629786981,42.01,76829.51,0.0,-0.99689,1e-05,0.33294]
[1779629787068,42.01,76829.51,0.0,-0.99689,1e-05,0.33294]
[1779629787235,42.01,76829.51,0.0,-0.99689,1e-05,0.33294]
[1779629787394,42.01,76829.51,0.0,-0.99689,1e-05,0.33294]
[1779629788455,42.01,76828.07,0.0,-0.9969,1e-05,0.33205]
[1779629788470,42.01,76828.07,0.0,-0.9969,1e-05,0.33205]
[1779629788574,42.01,76828.07,0.0,-0.9969,1e-05,0.33205]
[1779629788554,42.01,76828.09,0.0,-0.9969,1e-05,0.33206]
[1779629788722,42.01,76828.09,0.0,-0.9969,1e-05,0.33206]
[1779629789473,42.01,76828.09,0.0,-0.9969,1e-05,0.33206]
[1779629789622,42.01,76828.09,0.0,-0.9969,1e-05,0.33206]
[1779629789507,42.01,76828.0,0.0,-0.9969,1e-05,0.33201]
[1779629791473,42.01,76827.49,0.0,-0.9969,1e-05,0.33169]
[1779629791553,42.01,76827.49,0.0,-0.9969,1e-05,0.33169]
[1779629791573,42.01,76827.52,0.0,-0.99691,1e-05,0.33043]
[1779629795473,42.01,76827.7,0.0,-0.99691,1e-05,0.33054]
[1779629795832,42.01,76827.56,0.0,-0.99691,1e-05,0.33045]
[1779629799473,42.01,76826.31,0.0,-0.99692,1e-05,0.32968]
[1779629799594,42.01,76826.31,0.0,-0.99692,1e-05,0.32968]
[1779629800443,42.01,76824.71,0.0,-0.99693,1e-05,0.3287]
[1779629800469,42.01,76824.71,0.0,-0.99693,1e-05,0.3287]
[1779629800532,42.01,76824.71,0.0,-0.99693,1e-05,0.3287]
[1779629800623,42.01,76825.24,0.0,-0.99693,1e-05,0.32902]
[1779629800727,42.01,76825.24,0.0,-0.99693,1e-05,0.32902]
[1779629801472,42.01,76825.24,0.0,-0.99693,1e-05,0.32902]
[1779629801594,42.01,76825.24,0.0,-0.99693,1e-05,0.32902]
[1779629804648,42.01,76826.01,0.0,-0.99692,1e-05,0.3295]
[1779629804345,42.01,76829.61,0.0,-0.9969,1e-05,0.33172]
[1779629804719,42.01,76829.61,0.0,-0.9969,1e-05,0.33172]
[1779629804769,42.01,76829.61,0.0,-0.9969,1e-05,0.33172]
[1779629804973,42.01,76829.61,0.0,-0.9969,1e-05,0.33172]
[1779629804999,42.01,76829.61,0.0,-0.9969,1e-05,0.33172]
[1779629805448,42.01,76829.61,0.0,-0.9969,1e-05,0.33172]
[1779629805473,42.01,76829.61,0.0,-0.9969,1e-05,0.33172]
[1779629805482,42.01,76829.61,0.0,-0.9969,1e-05,0.33172]
[1779629805568,42.01,76829.97,0.0,-0.9969,1e-05,0.33194]
[1779629805724,42.01,76829.97,0.0,-0.9969,1e-05,0.33194]
[1779629807480,42.01,76829.97,0.0,-0.9969,1e-05,0.33194]
[1779629807665,42.01,76829.97,0.0,-0.9969,1e-05,0.33194]
[1779629811471,42.01,76831.44,0.0,-0.99689,1e-05,0.33285]
[1779629811587,42.01,76831.44,0.0,-0.99689,1e-05,0.33285]
[1779629812204,42.01,76830.8,0.0,-0.99689,1e-05,0.33245]
[1779629812223,42.01,76830.8,0.0,-0.99689,1e-05,0.33245]
[1779629812275,42.01,76830.8,0.0,-0.99689,1e-05,0.33245]
[1779629812474,42.01,76830.8,0.0,-0.99689,1e-05,0.33245]
[1779629812498,42.01,76830.73,0.0,-0.99689,1e-05,0.33241]
[1779629815476,42.01,76830.87,0.0,-0.99689,1e-05,0.3325]
[1779629815701,42.01,76830.69,0.0,-0.99689,1e-05,0.33239]
[1779629818443,42.01,76827.61,0.0,-0.99691,1e-05,0.33048]
[1779629818869,42.01,76827.61,0.0,-0.99691,1e-05,0.33048]
[1779629818932,42.01,76827.61,0.0,-0.99691,1e-05,0.33048]
[1779629818971,42.01,76827.61,0.0,-0.99691,1e-05,0.33048]
[1779629819478,42.01,76827.61,0.0,-0.99691,1e-05,0.33048]
[1779629819612,42.01,76827.61,0.0,-0.99691,1e-05,0.33048]
[1779629819554,42.01,76827.9,0.0,-0.99691,1e-05,0.33066]
[1779629821475,42.01,76827.64,0.0,-0.99691,1e-05,0.3305]
[1779629821590,42.01,76827.64,0.0,-0.99691,1e-05,0.3305]
[1779629823474,42.01,76827.64,0.0,-0.99691,1e-05,0.3305]
[1779629823597,42.01,76827.64,0.0,-0.99691,1e-05,0.3305]
[1779629825677,42.01,76826.38,0.0,-0.99692,1e-05,0.32973]
[1779629825719,42.01,76826.82,0.0,-0.99692,1e-05,0.33]
[1779629825732,42.01,76826.82,0.0,-0.99692,1e-05,0.33]
[1779629825972,42.01,76826.82,0.0,-0.99692,1e-05,0.33]
[1779629826508,42.01,76826.08,0.0,-0.99692,1e-05,0.32954]
[1779629827475,42.01,76826.08,0.0,-0.99692,1e-05,0.32954]
[1779629827645,42.01,76826.08,0.0,-0.99692,1e-05,0.32954]
[1779629829529,42.01,76823.56,0.0,-0.99694,1e-05,0.32799]
[1779629830536,42.01,76826.49,0.0,-0.99692,1e-05,0.32979]
[1779629831474,42.01,76826.49,0.0,-0.99692,1e-05,0.32979]
[1779629831610,42.01,76826.49,0.0,-0.99692,1e-05,0.32979]
[1779629831843,42.01,76826.0,0.0,-0.99692,1e-05,0.32949]
[1779629831974,42.01,76826.0,0.0,-0.99692,1e-05,0.32949]
[1779629831986,42.01,76826.0,0.0,-0.99692,1e-05,0.32949]
[1779629832221,42.01,76826.0,0.0,-0.99692,1e-05,0.32949]
[1779629832550,42.01,76824.86,0.0,-0.99693,1e-05,0.32879]
[1779629835475,42.01,76825.05,0.0,-0.99693,1e-05,0.32891]
[1779629835562,42.01,76825.05,0.0,-0.99693,1e-05,0.32891]
[1779629839473,42.01,76825.94,0.0,-0.99692,1e-05,0.32945]
[1779629839957,42.01,76825.94,0.0,-0.99692,1e-05,0.32945]
[1779629841472,42.01,76825.94,0.0,-0.99692,1e-05,0.32945]
[1779629841664,42.01,76825.94,0.0,-0.99692,1e-05,0.32945]
[1779629842623,42.01,76830.29,0.0,-0.9969,1e-05,0.33214]
[1779629843640,42.01,76830.29,0.0,-0.9969,1e-05,0.33214]
[1779629843689,42.01,76830.37,0.0,-0.99689,1e-05,0.33219]
[1779629843720,42.01,76830.37,0.0,-0.99689,1e-05,0.33219]
[1779629843778,42.01,76830.37,0.0,-0.99689,1e-05,0.33219]
[1779629843973,42.01,76830.37,0.0,-0.99689,1e-05,0.33219]
[1779629844167,42.01,76830.37,0.0,-0.99689,1e-05,0.33219]
[1779629844220,42.01,76830.37,0.0,-0.99689,1e-05,0.33219]
[1779629844320,42.01,76830.37,0.0,-0.99689,1e-05,0.33219]
[1779629844472,42.01,76830.37,0.0,-0.99689,1e-05,0.33219]
[1779629844637,42.01,76823.88,0.0,-0.99694,1e-05,0.32819]
[1779629846651,42.01,76825.57,0.0,-0.99693,1e-05,0.32923]
[1779629847409,42.01,76825.57,0.0,-0.99693,1e-05,0.32923]
[1779629847474,42.01,76825.57,0.0,-0.99693,1e-05,0.32923]
[1779629847566,42.01,76825.57,0.0,-0.99693,1e-05,0.32923]
[1779629847729,42.01,76824.66,0.0,-0.99693,1e-05,0.32867]
[1779629847974,42.01,76824.66,0.0,-0.99693,1e-05,0.32867]
[1779629848047,42.01,76824.66,0.0,-0.99693,1e-05,0.32867]
[1779629848104,42.01,76824.66,0.0,-0.99693,1e-05,0.32867]
[1779629848220,42.01,76824.66,0.0,-0.99693,1e-05,0.32867]
[1779629848665,42.01,76824.13,0.0,-0.99693,1e-05,0.32834]
[1779629851473,42.01,76823.58,0.0,-0.99694,1e-05,0.32801]
[1779629851556,42.01,76823.58,0.0,-0.99694,1e-05,0.32801]
[1779629853474,42.01,76823.27,0.0,-0.99695,1e-05,0.32655]
[1779629853814,42.01,76822.57,0.0,-0.99696,1e-05,0.32612]
[1779629855475,42.01,76821.39,0.0,-0.99696,1e-05,0.3254]
[1779629855716,42.01,76821.39,0.0,-0.99696,1e-05,0.3254]
[1779629856726,42.01,76798.16,0.0,-0.99711,1e-05,0.31153]
[1779629857733,42.01,76803.6,0.0,-0.99707,1e-05,0.31473]
[1779629858740,42.01,76800.5,0.0,-0.99709,1e-05,0.3129]
[1779629859861,42.01,76800.5,0.0,-0.99709,1e-05,0.3129]
[1779629859972,42.01,76800.5,0.0,-0.99709,1e-05,0.3129]
[1779629860066,42.01,76798.17,0.0,-0.99711,1e-05,0.31153]
[1779629861306,42.01,76798.17,0.0,-0.99711,1e-05,0.31153]
[1779629861416,42.01,76798.17,0.0,-0.99711,1e-05,0.31153]
[1779629861471,42.01,76798.17,0.0,-0.99711,1e-05,0.31153]
[1779629861509,42.01,76796.6,0.0,-0.99711,1e-05,0.31062]
[1779629861981,42.01,76796.6,0.0,-0.99711,1e-05,0.31062]
[1779629862172,42.01,76796.6,0.0,-0.99711,1e-05,0.31062]
[1779629865977,42.01,76796.6,0.0,-0.99711,1e-05,0.31062]
[1779629866029,42.01,76796.6,0.0,-0.99711,1e-05,0.31062]
[1779629867977,42.01,76798.04,0.0,-0.99711,1e-05,0.31146]
[1779629868121,42.01,76798.04,0.0,-0.99711,1e-05,0.31146]
[1779629868810,42.01,76800.34,0.0,-0.99709,1e-05,0.31281]
[1779629869978,42.01,76800.34,0.0,-0.99709,1e-05,0.31281]
[1779629870318,42.01,76800.34,0.0,-0.99709,1e-05,0.31281]
[1779629872746,42.01,76800.98,0.0,-0.99709,1e-05,0.31318]
[1779629873199,42.01,76805.29,0.0,-0.99706,1e-05,0.31573]
[1779629873975,42.01,76805.29,0.0,-0.99706,1e-05,0.31573]
[1779629874025,42.01,76805.29,0.0,-0.99706,1e-05,0.31573]
[1779629874081,42.01,76809.58,0.0,-0.99704,1e-05,0.31828]
[1779629874852,42.01,76811.36,0.0,-0.99703,1e-05,0.31935]
[1779629876579,42.01,76811.36,0.0,-0.99703,1e-05,0.31935]
[1779629876593,42.01,76811.36,0.0,-0.99703,1e-05,0.31935]
[1779629876722,42.01,76811.36,0.0,-0.99703,1e-05,0.31935]
[1779629876624,42.01,76811.17,0.0,-0.99703,1e-05,0.31923]
[1779629877985,42.01,76811.5,0.0,-0.99702,1e-05,0.31943]
[1779629881901,42.01,76806.61,0.0,-0.99705,1e-05,0.31651]
[1779629882908,42.01,76805.01,0.0,-0.99706,1e-05,0.31556]
[1779629883976,42.01,76805.01,0.0,-0.99706,1e-05,0.31556]
[1779629884208,42.01,76805.01,0.0,-0.99706,1e-05,0.31556]
[1779629884218,42.01,76805.01,0.0,-0.99706,1e-05,0.31556]
[1779629884472,42.01,76805.01,0.0,-0.99706,1e-05,0.31556]
[1779629884558,42.01,76804.57,0.0,-0.99707,1e-05,0.3153]
[1779629887943,42.01,76802.67,0.0,-0.99708,1e-05,0.31418]
[1779629889564,42.01,76802.67,0.0,-0.99708,1e-05,0.31418]
[1779629889584,42.01,76802.67,0.0,-0.99708,1e-05,0.31418]
[1779629889720,42.01,76802.67,0.0,-0.99708,1e-05,0.31418]
[1779629889741,42.01,76801.29,0.0,-0.99709,1e-05,0.31337]
[1779629890964,42.01,76798.9,0.0,-0.9971,1e-05,0.31196]
[1779629891971,42.01,76796.9,0.0,-0.99711,1e-05,0.31079]
[1779629894391,42.01,76796.06,0.0,-0.99712,1e-05,0.3103]
[1779629894397,42.01,76796.06,0.0,-0.99712,1e-05,0.3103]
[1779629894471,42.01,76796.06,0.0,-0.99712,1e-05,0.3103]
[1779629894556,42.01,76796.42,0.0,-0.99712,1e-05,0.31051]
[1779629900479,42.01,76796.33,0.0,-0.99712,1e-05,0.31046]
[1779629901498,42.01,76796.47,0.0,-0.99712,1e-05,0.31054]
[1779629901507,42.01,76796.47,0.0,-0.99712,1e-05,0.31054]
[1779629901720,42.01,76796.47,0.0,-0.99712,1e-05,0.31054]
[1779629901766,42.01,76798.05,0.0,-0.99711,1e-05,0.31146]
[1779629902042,42.01,76800.75,0.0,-0.99709,1e-05,0.31305]
[1779629907077,42.01,76798.71,0.0,-0.9971,1e-05,0.31185]
[1779629908539,42.01,76798.71,0.0,-0.9971,1e-05,0.31185]
[1779629908721,42.01,76798.71,0.0,-0.9971,1e-05,0.31185]
[1779629908730,42.01,76798.71,0.0,-0.9971,1e-05,0.31185]
[1779629908747,42.01,76798.25,0.0,-0.9971,1e-05,0.31158]
[1779629910100,42.01,76796.5,0.0,-0.99712,1e-05,0.31056]
[1779629911981,42.01,76796.6,0.0,-0.99713,1e-05,0.30939]
[1779629912095,42.01,76796.6,0.0,-0.99713,1e-05,0.30939]
[1779629912112,42.01,76798.72,0.0,-0.99711,1e-05,0.31063]
[1779629915974,42.01,76799.84,0.0,-0.99711,1e-05,0.31129]
[1779629916417,42.01,76799.84,0.0,-0.99711,1e-05,0.31129]
[1779629916514,42.01,76800.36,0.0,-0.9971,1e-05,0.31159]
[1779629917987,42.01,76800.53,0.0,-0.9971,1e-05,0.31169]
[1779629918102,42.01,76800.53,0.0,-0.9971,1e-05,0.31169]
[1779629918155,42.01,76800.06,0.0,-0.99711,1e-05,0.31142]
[1779629919979,42.01,76800.48,0.0,-0.9971,1e-05,0.31166]
[1779629920083,42.01,76800.48,0.0,-0.9971,1e-05,0.31166]
[1779629920169,42.01,76800.74,0.0,-0.9971,1e-05,0.31181]
[1779629923979,42.01,76800.01,0.0,-0.99711,1e-05,0.31139]
[1779629924267,42.01,76800.01,0.0,-0.99711,1e-05,0.31139]
[1779629924364,42.01,76800.44,0.0,-0.9971,1e-05,0.31164]
[1779629926840,42.01,76801.05,0.0,-0.9971,1e-05,0.312]
[1779629926854,42.01,76801.05,0.0,-0.9971,1e-05,0.312]
[1779629926973,42.01,76801.05,0.0,-0.9971,1e-05,0.312]
[1779629927060,42.01,76801.05,0.0,-0.9971,1e-05,0.312]
[1779629927219,42.01,76803.92,0.0,-0.99708,1e-05,0.31369]
[1779629929233,42.01,76805.47,0.0,-0.99707,1e-05,0.3146]
[1779629929978,42.01,76805.47,0.0,-0.99707,1e-05,0.3146]
[1779629930090,42.01,76805.47,0.0,-0.99707,1e-05,0.3146]
[1779629930239,42.01,76805.46,0.0,-0.99707,1e-05,0.31459]
[1779629931976,42.01,76805.46,0.0,-0.99707,1e-05,0.31459]
[1779629932323,42.01,76805.46,0.0,-0.99707,1e-05,0.31459]
[1779629932382,42.01,76805.63,0.0,-0.99707,1e-05,0.3147]
[1779629935978,42.01,76805.44,0.0,-0.99707,1e-05,0.31458]
[1779629936124,42.01,76805.44,0.0,-0.99707,1e-05,0.31458]
[1779629936282,42.01,76805.14,0.0,-0.99707,1e-05,0.31441]
[1779629939976,42.01,76805.16,0.0,-0.99707,1e-05,0.31442]
[1779629940151,42.01,76805.16,0.0,-0.99707,1e-05,0.31442]
[1779629940244,42.01,76805.16,0.0,-0.99707,1e-05,0.31442]
[1779629943976,42.01,76805.77,0.0,-0.99707,1e-05,0.31478]
[1779629944235,42.01,76805.77,0.0,-0.99707,1e-05,0.31478]
[1779629944251,42.01,76805.77,0.0,-0.99707,1e-05,0.31478]
[1779629946360,42.01,76807.06,0.0,-0.99706,1e-05,0.31554]
[1779629947976,42.01,76807.06,0.0,-0.99706,1e-05,0.31554]
[1779629948055,42.01,76807.06,0.0,-0.99706,1e-05,0.31554]
[1779629948232,42.01,76807.06,0.0,-0.99706,1e-05,0.31554]
[1779629948374,42.01,76806.98,0.0,-0.99706,1e-05,0.31549]
[1779629949975,42.01,76806.98,0.0,-0.99706,1e-05,0.31549]
[1779629953409,42.01,76808.02,0.0,-0.99706,1e-05,0.31611]
[1779629957993,42.01,76808.09,0.0,-0.99706,1e-05,0.31615]
[1779629958218,42.01,76808.09,0.0,-0.99706,1e-05,0.31615]
[1779629958737,42.01,76808.09,0.0,-0.99706,1e-05,0.31615]
[1779629959451,42.01,76809.22,0.0,-0.99705,1e-05,0.31682]
[1779629961994,42.01,76809.27,0.0,-0.99705,1e-05,0.31685]
[1779629962156,42.01,76809.27,0.0,-0.99705,1e-05,0.31685]
[1779629962246,42.01,76809.27,0.0,-0.99705,1e-05,0.31685]
[1779629963479,42.01,76815.28,0.0,-0.99701,1e-05,0.32045]
[1779629967507,42.01,76815.58,0.0,-0.99701,1e-05,0.32063]
[1779629973550,42.01,76815.85,0.0,-0.99702,1e-05,0.31954]
[1779629978585,42.01,76814.47,0.0,-0.99703,1e-05,0.31871]
[1779629979592,42.01,76810.83,0.0,-0.99705,1e-05,0.31654]
[1779629980599,42.01,76809.37,0.0,-0.99706,1e-05,0.31567]
[1779629986641,42.01,76809.67,0.0,-0.99706,1e-05,0.31585]
[1779629991680,42.01,76809.14,0.0,-0.99706,1e-05,0.31554]
[1779629996715,42.01,76809.61,0.0,-0.99706,1e-05,0.31581]
[1779629997722,42.01,76810.87,0.0,-0.99705,1e-05,0.31656]
[1779630001757,42.01,76819.09,0.0,-0.997,1e-05,0.32148]
[1779630002761,42.01,76822.97,0.0,-0.99698,1e-05,0.32383]
[1779630004781,42.01,76824.11,0.0,-0.99697,1e-05,0.32452]
[1779630006796,42.01,76825.17,0.0,-0.99696,1e-05,0.32516]
[1779630011832,42.01,76828.88,0.0,-0.99694,1e-05,0.32743]
[1779630015861,42.01,76829.97,0.0,-0.99693,1e-05,0.3281]
[1779630016867,42.01,76831.78,0.0,-0.99692,1e-05,0.32921]
[1779630021902,42.01,76833.62,0.0,-0.99691,1e-05,0.33034]
[1779630026937,42.01,76834.4,0.0,-0.9969,1e-05,0.33082]
[1779630029958,42.01,76840.33,0.0,-0.99687,1e-05,0.3345]
[1779630030965,42.01,76843.19,0.0,-0.99685,1e-05,0.33629]
[1779630032979,42.01,76843.98,0.0,-0.99685,1e-05,0.33548]
[1779630038045,42.01,76844.47,0.0,-0.99685,1e-05,0.33579]
[1779630039052,42.01,76846.4,0.0,-0.99684,1e-05,0.337]
[1779630041066,42.01,76848.97,0.0,-0.99682,1e-05,0.33862]
[1779630046101,42.01,76849.6,0.0,-0.99682,1e-05,0.33901]
[1779630048364,42.01,76849.67,0.0,-0.99682,1e-05,0.33906]
[1779630049990,42.01,76849.86,0.0,-0.99682,1e-05,0.33918]
[1779630050172,42.01,76849.86,0.0,-0.99682,1e-05,0.33918]
[1779630050260,42.01,76850.51,0.0,-0.99681,1e-05,0.33959]
[1779630051136,42.01,76861.75,0.0,-0.99674,1e-05,0.34675]
[1779630052143,42.01,76865.47,0.0,-0.99671,1e-05,0.34915]
[1779630056171,42.01,76866.79,0.0,-0.9967,1e-05,0.35001]
[1779630061206,42.01,76866.08,0.0,-0.99671,1e-05,0.34955]
[1779630067248,42.01,76866.64,0.0,-0.9967,1e-05,0.34991]
[1779630068256,42.01,76870.03,0.0,-0.99668,1e-05,0.35212]
[1779630069263,42.01,76872.49,0.0,-0.99667,1e-05,0.35372]
[1779630071560,42.01,76873.73,0.0,-0.99666,1e-05,0.35453]
[1779630072284,42.01,76876.44,0.0,-0.99664,1e-05,0.35632]
[1779630073291,42.01,76877.55,0.0,-0.99663,1e-05,0.35705]
[1779630075306,42.01,76866.57,0.0,-0.99671,1e-05,0.34987]
[1779630076313,42.01,76864.91,0.0,-0.99672,1e-05,0.34879]
[1779630077320,42.01,76865.17,0.0,-0.99671,1e-05,0.34896]
[1779630081348,42.01,76868.5,0.0,-0.99669,1e-05,0.35112]
[1779630086383,42.01,76868.16,0.0,-0.99669,1e-05,0.3509]
[1779630091418,42.01,76868.21,0.0,-0.99671,1e-05,0.34959]
[1779630096453,42.01,76868.3,0.0,-0.99671,1e-05,0.34965]
[1779630101488,42.01,76868.06,0.0,-0.99671,1e-05,0.34949]
[1779630107530,42.01,76868.37,0.0,-0.99671,1e-05,0.34969]
[1779630112565,42.01,76868.79,0.0,-0.9967,1e-05,0.34996]
[1779630119614,42.01,76868.83,0.0,-0.9967,1e-05,0.34999]
[1779630121628,42.01,76862.53,0.0,-0.99674,1e-05,0.34592]
[1779630122635,42.01,76858.75,0.0,-0.99677,1e-05,0.3435]
[1779630128677,42.01,76859.53,0.0,-0.99676,1e-05,0.344]
[1779630132705,42.01,76862.11,0.0,-0.99675,1e-05,0.34565]
[1779630136733,42.01,76864.73,0.0,-0.99673,1e-05,0.34734]
[1779630141770,42.01,76864.91,0.0,-0.99673,1e-05,0.34745]
[1779630146804,42.01,76865.51,0.0,-0.99672,1e-05,0.34784]
[1779630150832,42.01,76867.18,0.0,-0.99671,1e-05,0.34892]
[1779630152846,42.01,76868.27,0.0,-0.99672,1e-05,0.34828]
[1779630157881,42.01,76869.24,0.0,-0.99671,1e-05,0.34891]
[1779630160903,42.01,76872.41,0.0,-0.99669,1e-05,0.35097]
[1779630161910,42.01,76875.39,0.0,-0.99667,1e-05,0.35291]
[1779630164931,42.01,76876.47,0.0,-0.99666,1e-05,0.35362]
[1779630166945,42.01,76880.11,0.0,-0.99664,1e-05,0.35601]
[1779630167952,42.01,76881.74,0.0,-0.99663,1e-05,0.35708]
[1779630168959,42.01,76883.91,0.0,-0.99661,1e-05,0.35852]
[1779630173994,42.01,76884.28,0.0,-0.99661,1e-05,0.35876]
[1779630177890,42.01,76883.55,0.0,-0.99661,1e-05,0.35828]
[1779630183058,42.01,76883.79,0.0,-0.99661,1e-05,0.35844]
[1779630188093,42.01,76885.07,0.0,-0.9966,1e-05,0.35929]
[1779630189100,42.01,76886.39,0.0,-0.99659,1e-05,0.36016]
[1779630193128,42.01,76887.73,0.0,-0.99659,1e-05,0.36106]
[1779630195143,42.01,76891.14,0.0,-0.99656,1e-05,0.36334]
[1779630198163,42.01,76886.69,0.0,-0.99659,1e-05,0.36036]
[1779630199171,42.01,76885.24,0.0,-0.9966,1e-05,0.3594]
[1779630200178,42.01,76879.99,0.0,-0.99664,1e-05,0.35593]
[1779630205213,42.01,76871.73,0.0,-0.9967,1e-05,0.35053]
[1779630206220,42.01,76869.2,0.0,-0.99671,1e-05,0.34889]
[1779630208234,42.01,76870.39,0.0,-0.9967,1e-05,0.34966]
[1779630212262,42.01,76879.78,0.0,-0.99665,1e-05,0.35443]
[1779630213269,42.01,76881.08,0.0,-0.99664,1e-05,0.35528]
[1779630215282,42.01,76888.94,0.0,-0.99659,1e-05,0.36049]
[1779630217297,42.01,76889.43,0.0,-0.99659,1e-05,0.36081]
[1779630220318,42.01,76894.37,0.0,-0.99655,1e-05,0.36412]
[1779630225353,42.01,76898.41,0.0,-0.99652,1e-05,0.36684]
[1779630226360,42.01,76901.78,0.0,-0.9965,1e-05,0.36912]
[1779630228374,42.01,76903.8,0.0,-0.99649,1e-05,0.3705]
[1779630230388,42.01,76907.1,0.0,-0.99646,1e-05,0.37275]
[1779630234416,42.01,76904.13,0.0,-0.99648,1e-05,0.37072]
[1779630235423,42.01,76906.15,0.0,-0.99647,1e-05,0.3721]
[1779630238444,42.01,76901.51,0.0,-0.9965,1e-05,0.36894]
[1779630239451,42.01,76898.39,0.0,-0.99652,1e-05,0.36683]
[1779630241465,42.01,76894.55,0.0,-0.99655,1e-05,0.36424]
[1779630245493,42.01,76897.07,0.0,-0.99653,1e-05,0.36593]
[1779630253550,42.01,76897.53,0.0,-0.99653,1e-05,0.36625]
[1779630257578,42.01,76898.7,0.0,-0.99652,1e-05,0.36704]
[1779630262613,42.01,76898.46,0.0,-0.99652,1e-05,0.36687]
[1779630267648,42.01,76896.79,0.0,-0.99653,1e-05,0.36575]
[1779630271676,42.01,76891.78,0.0,-0.99658,1e-05,0.361]
[1779630276711,42.01,76891.07,0.0,-0.99659,1e-05,0.36053]
[1779630283759,42.01,76891.95,0.0,-0.99658,1e-05,0.36111]
[1779630284724,42.01,76891.95,0.0,-0.99658,1e-05,0.36111]
[1779630284977,42.01,76891.95,0.0,-0.99658,1e-05,0.36111]
[1779630285064,42.01,76892.04,0.0,-0.99658,1e-05,0.36117]
[1779630291816,42.01,76892.36,0.0,-0.99658,1e-05,0.36139]
[1779630296851,42.01,76892.92,0.0,-0.99657,1e-05,0.36176]
[1779630300022,42.01,76895.72,0.0,-0.99656,1e-05,0.36364]
[1779630300879,42.01,76896.79,0.0,-0.99655,1e-05,0.36436]
[1779630303901,42.01,76898.82,0.0,-0.99653,1e-05,0.36572]
[1779630307929,42.01,76902.34,0.0,-0.99651,1e-05,0.3681]
[1779630308936,42.01,76895.66,0.0,-0.99656,1e-05,0.3636]
[1779630309943,42.01,76888.2,0.0,-0.99661,1e-05,0.35862]
[1779630310950,42.01,76887.47,0.0,-0.99661,1e-05,0.35814]
[1779630315985,42.01,76888.05,0.0,-0.99661,1e-05,0.35852]
[1779630319006,42.01,76891.84,0.0,-0.99658,1e-05,0.36104]
[1779630320016,42.01,76893.03,0.0,-0.99657,1e-05,0.36184]
[1779630325051,42.01,76891.01,0.0,-0.99659,1e-05,0.36049]
[1779630326058,42.01,76889.07,0.0,-0.9966,1e-05,0.3592]
[1779630330086,42.01,76892.36,0.0,-0.99658,1e-05,0.36139]
[1779630334114,42.01,76887.62,0.0,-0.99662,1e-05,0.35687]
[1779630335121,42.01,76883.38,0.0,-0.99665,1e-05,0.35407]
[1779630336128,42.01,76884.95,0.0,-0.99664,1e-05,0.35511]
[1779630341163,42.01,76888.12,0.0,-0.99662,1e-05,0.3572]
[1779630343177,42.01,76886.24,0.0,-0.99663,1e-05,0.35595]
[1779630344184,42.01,76867.02,0.0,-0.99676,1e-05,0.34348]
[1779630345191,42.01,76864.54,0.0,-0.99678,1e-05,0.3419]
[1779630346198,42.01,76863.23,0.0,-0.99679,1e-05,0.34106]
[1779630349219,42.01,76866.99,0.0,-0.99676,1e-05,0.34346]
[1779630350226,42.01,76871.22,0.0,-0.99674,1e-05,0.34617]
[1779630351233,42.01,76872.22,0.0,-0.99673,1e-05,0.34682]
[1779630355261,42.01,76876.33,0.0,-0.9967,1e-05,0.34947]
[1779630356268,42.01,76878.73,0.0,-0.99669,1e-05,0.35103]
[1779630360296,42.01,76879.99,0.0,-0.99668,1e-05,0.35186]
[1779630362767,42.01,76881.15,0.0,-0.99667,1e-05,0.35261]
[1779630363317,42.01,76885.28,0.0,-0.99664,1e-05,0.35532]
[1779630364324,42.01,76886.69,0.0,-0.99663,1e-05,0.35625]
[1779630365331,42.01,76891.36,0.0,-0.9966,1e-05,0.35934]
[1779630366338,42.01,76893.96,0.0,-0.99658,1e-05,0.36108]
[1779630371373,42.01,76894.31,0.0,-0.99658,1e-05,0.36131]
[1779630376408,42.01,76892.69,0.0,-0.99659,1e-05,0.36023]
[1779630381443,42.01,76892.79,0.0,-0.99659,1e-05,0.3603]
[1779630384464,42.01,76895.32,0.0,-0.99657,1e-05,0.36198]
[1779630387484,42.01,76903.43,0.0,-0.99651,1e-05,0.36744]
[1779630388491,42.01,76903.68,0.0,-0.99651,1e-05,0.36761]
[1779630390506,42.01,76915.44,0.0,-0.99643,1e-05,0.37566]
[1779630391513,42.01,76912.67,0.0,-0.99646,1e-05,0.37233]
[1779630396548,42.01,76912.99,0.0,-0.99646,1e-05,0.37255]
[1779630401583,42.01,76912.7,0.0,-0.99646,1e-05,0.37235]
[1779630406618,42.01,76913.39,0.0,-0.99646,1e-05,0.37282]
[1779630412660,42.01,76913.4,0.0,-0.99646,1e-05,0.37283]
[1779630417695,42.01,76907.52,0.0,-0.9965,1e-05,0.36882]
[1779630420716,42.01,76908.57,0.0,-0.99649,1e-05,0.36953]
[1779630427764,42.01,76908.56,0.0,-0.99649,1e-05,0.36952]
[1779630430787,42.01,76902.43,0.0,-0.99653,1e-05,0.36537]
[1779630431795,42.01,76895.95,0.0,-0.99658,1e-05,0.36102]
[1779630432802,42.01,76894.7,0.0,-0.99659,1e-05,0.36019]
[1779630433809,42.01,76900.79,0.0,-0.99655,1e-05,0.36426]
[1779630435823,42.01,76903.72,0.0,-0.99652,1e-05,0.36624]
[1779630437837,42.01,76901.34,0.0,-0.99654,1e-05,0.36464]
[1779630441865,42.01,76900.3,0.0,-0.99655,1e-05,0.36394]
[1779630443880,42.01,76893.02,0.0,-0.9966,1e-05,0.35907]
[1779630444887,42.01,76879.94,0.0,-0.99669,1e-05,0.35047]
[1779630445893,42.01,76879.45,0.0,-0.99669,1e-05,0.35015]
[1779630450929,42.01,76878.68,0.0,-0.9967,1e-05,0.34965]
[1779630452943,42.01,76879.83,0.0,-0.9967,1e-05,0.34905]
[1779630457978,42.01,76879.98,0.0,-0.9967,1e-05,0.34915]
[1779630460999,42.01,76882.04,0.0,-0.99669,1e-05,0.35049]
[1779630466034,42.01,76882.21,0.0,-0.99669,1e-05,0.3506]
[1779630470062,42.01,76881.06,0.0,-0.99669,1e-05,0.34985]
[1779630471069,42.01,76878.03,0.0,-0.99672,1e-05,0.34788]
[1779630472076,42.01,76876.42,0.0,-0.99673,1e-05,0.34684]
[1779630473083,42.01,76873.65,0.0,-0.99674,1e-05,0.34506]
[1779630474090,42.01,76872.51,0.0,-0.99675,1e-05,0.34433]
[1779630479124,42.01,76872.17,0.0,-0.99675,1e-05,0.34411]
[1779630484160,42.01,76874.64,0.0,-0.99674,1e-05,0.3457]
[1779630490202,42.01,76876.47,0.0,-0.99673,1e-05,0.34688]
[1779630495237,42.01,76877.3,0.0,-0.99672,1e-05,0.34741]
[1779630498258,42.01,76878.87,0.0,-0.99671,1e-05,0.34843]
[1779630500272,42.01,76880.68,0.0,-0.9967,1e-05,0.3496]
[1779630501278,42.01,76882.1,0.0,-0.99669,1e-05,0.35053]
[1779630502286,42.01,76884.09,0.0,-0.99667,1e-05,0.35182]
[1779630505307,42.01,76877.25,0.0,-0.99672,1e-05,0.34738]
[1779630506314,42.01,76872.52,0.0,-0.99675,1e-05,0.34434]
[1779630509335,42.01,76871.36,0.0,-0.99676,1e-05,0.34359]
[1779630515377,42.01,76873.66,0.0,-0.99676,1e-05,0.34373]
[1779630522426,42.01,76868.78,0.0,-0.99679,1e-05,0.34062]
[1779630523433,42.01,76864.77,0.0,-0.99682,1e-05,0.33808]
[1779630524440,42.01,76859.68,0.0,-0.99685,1e-05,0.33488]
[1779630528468,42.01,76860.88,0.0,-0.99684,1e-05,0.33563]
[1779630533504,42.01,76860.26,0.0,-0.99685,1e-05,0.33524]
[1779630535519,42.01,76854.59,0.0,-0.99688,1e-05,0.33171]
[1779630537532,42.01,76852.18,0.0,-0.9969,1e-05,0.33021]
[1779630538539,42.01,76847.47,0.0,-0.99693,1e-05,0.32731]
[1779630543574,42.01,76846.79,0.0,-0.99693,1e-05,0.32689]
[1779630547602,42.01,76845.3,0.0,-0.99694,1e-05,0.32598]
[1779630552637,42.01,76847.06,0.0,-0.99693,1e-05,0.32706]
[1779630559686,42.01,76847.68,0.0,-0.99693,1e-05,0.32744]
[1779630565728,42.01,76847.54,0.0,-0.99693,1e-05,0.32735]
[1779630571770,42.01,76847.22,0.0,-0.99694,1e-05,0.32587]
[1779630573784,42.01,76845.22,0.0,-0.99695,1e-05,0.32465]
[1779630577812,42.01,76843.9,0.0,-0.99696,1e-05,0.32385]
[1779630581840,42.01,76840.78,0.0,-0.99698,1e-05,0.32195]
[1779630582847,42.01,76837.73,0.0,-0.997,1e-05,0.32011]
[1779630587882,42.01,76838.01,0.0,-0.997,1e-05,0.32028]
[1779630592920,42.01,76834.05,0.0,-0.99702,1e-05,0.3179]
[1779630593927,42.01,76832.58,0.0,-0.99703,1e-05,0.31702]
[1779630595941,42.01,76830.89,0.0,-0.99704,1e-05,0.31601]
[1779630598962,42.01,76826.36,0.0,-0.99707,1e-05,0.31332]
[1779630601983,42.01,76824.91,0.0,-0.99708,1e-05,0.31247]
[1779630605009,42.01,76826.35,0.0,-0.99707,1e-05,0.31332]
[1779630610039,42.01,76826.92,0.0,-0.99707,1e-05,0.31366]
[1779630617088,42.01,76827.37,0.0,-0.99706,1e-05,0.31392]
[1779630622123,42.01,76826.74,0.0,-0.99707,1e-05,0.31355]
[1779630626151,42.01,76806.24,0.0,-0.99719,1e-05,0.30162]
[1779630627158,42.01,76806.59,0.0,-0.99719,1e-05,0.30182]
[1779630628165,42.01,76808.34,0.0,-0.99718,1e-05,0.30282]
[1779630632193,42.01,76808.95,0.0,-0.99719,1e-05,0.30196]
[1779630635214,42.01,76807.95,0.0,-0.99719,1e-05,0.30139]
[1779630639243,42.01,76806.75,0.0,-0.9972,1e-05,0.3007]
[1779630645915,42.01,76807.08,0.0,-0.9972,1e-05,0.30089]
[1779630647726,42.01,76806.79,0.0,-0.9972,1e-05,0.30073]
[1779630649313,42.01,76811.84,0.0,-0.99717,1e-05,0.30362]
[1779630650320,42.01,76814.57,0.0,-0.99715,1e-05,0.3052]
[1779630655355,42.01,76814.45,0.0,-0.99715,1e-05,0.30513]
[1779630662406,42.01,76814.59,0.0,-0.99715,1e-05,0.30521]
[1779630665432,42.01,76816.45,0.0,-0.99714,1e-05,0.30629]
[1779630670467,42.01,76816.13,0.0,-0.99714,1e-05,0.3061]
[1779630672481,42.01,76813.86,0.0,-0.99716,1e-05,0.30479]
[1779630680537,42.01,76807.51,0.0,-0.99719,1e-05,0.30114]
[1779630684565,42.01,76813.6,0.0,-0.99716,1e-05,0.30464]
[1779630685572,42.01,76814.7,0.0,-0.99715,1e-05,0.30527]
[1779630688593,42.01,76816.22,0.0,-0.99714,1e-05,0.30615]
[1779630689600,42.01,76815.29,0.0,-0.99715,1e-05,0.30561]
[1779630695642,42.01,76816.28,0.0,-0.99715,1e-05,0.30497]
[1779630701684,42.01,76817.03,0.0,-0.99715,1e-05,0.3054]
[1779630708238,42.01,76817.27,0.0,-0.99715,1e-05,0.30554]
[1779630708332,42.01,76818.32,0.0,-0.99714,1e-05,0.30615]
[1779630708733,42.01,76821.33,0.0,-0.99712,1e-05,0.3079]
[1779630713768,42.01,76820.73,0.0,-0.99713,1e-05,0.30755]
[1779630717798,42.01,76819.84,0.0,-0.99713,1e-05,0.30703]
[1779630722834,42.01,76819.62,0.0,-0.99713,1e-05,0.3069]
[1779630728101,42.01,76819.32,0.0,-0.99714,1e-05,0.30673]
[1779630734918,42.01,76819.66,0.0,-0.99713,1e-05,0.30693]
[1779630739953,42.01,76819.62,0.0,-0.99713,1e-05,0.3069]
[1779630744988,42.01,76819.51,0.0,-0.99713,1e-05,0.30684]
[1779630748015,42.01,76820.54,0.0,-0.99713,1e-05,0.30744]
[1779630749016,42.01,76823.35,0.0,-0.99711,1e-05,0.30908]
[1779630754051,42.01,76822.5,0.0,-0.99713,1e-05,0.30735]
[1779630759086,42.01,76823.44,0.0,-0.99712,1e-05,0.3079]
[1779630763114,42.01,76817.68,0.0,-0.99716,1e-05,0.30456]
[1779630766310,42.01,76818.75,0.0,-0.99715,1e-05,0.30518]
[1779630772177,42.01,76817.79,0.0,-0.99716,1e-05,0.30462]
[1779630777212,42.01,76818.1,0.0,-0.99715,1e-05,0.3048]
[1779630781242,42.01,76807.69,0.0,-0.99722,1e-05,0.29883]
[1779630782249,42.01,76805.54,0.0,-0.99723,1e-05,0.29761]
[1779630787284,42.01,76805.66,0.0,-0.99723,1e-05,0.29768]
[1779630789298,42.01,76801.3,0.0,-0.99725,1e-05,0.29522]
[1779630790305,42.01,76800.17,0.0,-0.99726,1e-05,0.29458]
[1779630791312,42.01,76797.66,0.0,-0.99727,1e-05,0.29318]
[1779630792320,42.01,76792.1,0.0,-0.9973,1e-05,0.29008]
[1779630793326,42.01,76790.14,0.0,-0.99732,1e-05,0.289]
[1779630795339,42.01,76783.45,0.0,-0.99735,1e-05,0.28533]
[1779630796347,42.01,76780.67,0.0,-0.99737,1e-05,0.28381]
[1779630797354,42.01,76782.54,0.0,-0.99736,1e-05,0.28483]
[1779630798477,42.01,76782.54,0.0,-0.99736,1e-05,0.28483]
[1779630798522,42.01,76782.54,0.0,-0.99736,1e-05,0.28483]
[1779630799368,42.01,76786.17,0.0,-0.99734,1e-05,0.28681]
[1779630800375,42.01,76789.16,0.0,-0.99732,1e-05,0.28846]
[1779630803396,42.01,76790.16,0.0,-0.99732,1e-05,0.28901]
[1779630807424,42.01,76791.25,0.0,-0.99731,1e-05,0.28961]
[1779630811452,42.01,76788.01,0.0,-0.99734,1e-05,0.28666]
[1779630812459,42.01,76788.84,0.0,-0.99733,1e-05,0.28712]
[1779630814260,42.01,76788.79,0.0,-0.99733,1e-05,0.28709]
[1779630820516,42.01,76788.32,0.0,-0.99734,1e-05,0.28683]
[1779630821523,42.01,76787.36,0.0,-0.99734,1e-05,0.2863]
[1779630826559,42.01,76787.03,0.0,-0.99734,1e-05,0.28612]
[1779630830587,42.01,76782.81,0.0,-0.99737,1e-05,0.28382]
[1779630831594,42.01,76774.91,0.0,-0.99741,1e-05,0.27955]
[1779630832604,42.01,76772.69,0.0,-0.99742,1e-05,0.27836]
[1779630834473,42.01,76772.98,0.0,-0.99742,1e-05,0.27852]
[1779630834617,42.01,76766.9,0.0,-0.99745,1e-05,0.27528]
[1779630837638,42.01,76766.08,0.0,-0.99746,1e-05,0.27485]
[1779630838645,42.01,76766.86,0.0,-0.99745,1e-05,0.27526]
[1779630840659,42.01,76764.92,0.0,-0.99746,1e-05,0.27423]
[1779630841679,42.01,76766.87,0.0,-0.99745,1e-05,0.27527]
[1779630842475,42.01,76766.87,0.0,-0.99745,1e-05,0.27527]
[1779630842676,42.01,76770.32,0.0,-0.99744,1e-05,0.2771]
[1779630843683,42.01,76764.8,0.0,-0.99747,1e-05,0.27417]
[1779630844690,42.01,76762.51,0.0,-0.99748,1e-05,0.27296]
[1779630846475,42.01,76761.78,0.0,-0.99748,1e-05,0.27258]
[1779630849728,42.01,76740.53,0.0,-0.99759,1e-05,0.26162]
[1779630850056,42.01,76740.53,0.0,-0.99759,1e-05,0.26162]
[1779630850735,42.01,76754.96,0.0,-0.99752,1e-05,0.26902]
[1779630851748,42.01,76760.64,0.0,-0.99749,1e-05,0.27198]
[1779630852855,42.01,76760.64,0.0,-0.99749,1e-05,0.27198]
[1779630853237,42.01,76760.64,0.0,-0.99749,1e-05,0.27198]
[1779630853311,42.01,76769.65,0.0,-0.99744,1e-05,0.27674]
[1779630853762,42.01,76764.77,0.0,-0.99747,1e-05,0.27416]
[1779630854769,42.01,76763.96,0.0,-0.99747,1e-05,0.27373]
[1779630855776,42.01,76762.39,0.0,-0.99748,1e-05,0.2729]
[1779630857075,42.01,76763.27,0.0,-0.99747,1e-05,0.27336]
[1779630858797,42.01,76764.29,0.0,-0.99747,1e-05,0.2739]
[1779630859804,42.01,76766.25,0.0,-0.99746,1e-05,0.27494]
[1779630860811,42.01,76767.57,0.0,-0.99745,1e-05,0.27564]
[1779630861818,42.01,76765.9,0.0,-0.99746,1e-05,0.27475]
[1779630863832,42.01,76761.77,0.0,-0.99748,1e-05,0.27258]
[1779630865554,42.01,76760.09,0.0,-0.99749,1e-05,0.2717]
[1779630866336,42.01,76759.05,0.0,-0.9975,1e-05,0.27115]
[1779630866974,42.01,76752.9,0.0,-0.99753,1e-05,0.26795]
[1779630868872,42.01,76749.5,0.0,-0.99755,1e-05,0.2662]
[1779630872900,42.01,76752.05,0.0,-0.99754,1e-05,0.26641]
[1779630875240,42.01,76753.85,0.0,-0.99753,1e-05,0.26734]
[1779630875924,42.01,76758.55,0.0,-0.99751,1e-05,0.26978]
[1779630876931,42.01,76760.17,0.0,-0.9975,1e-05,0.27062]
[1779630880959,42.01,76753.91,0.0,-0.99753,1e-05,0.26737]
[1779630881966,42.01,76753.15,0.0,-0.99754,1e-05,0.26698]
[1779630882972,42.01,76751.68,0.0,-0.99755,1e-05,0.26622]
[1779630883980,42.01,76749.6,0.0,-0.99756,1e-05,0.26515]
[1779630887001,42.01,76747.41,0.0,-0.99757,1e-05,0.26403]
[1779630888011,42.01,76745.94,0.0,-0.99757,1e-05,0.26328]
[1779630889071,42.01,76745.94,0.0,-0.99757,1e-05,0.26328]
[1779630889172,42.01,76743.47,0.0,-0.99759,1e-05,0.26203]
[1779630890022,42.01,76741.08,0.0,-0.9976,1e-05,0.26081]
[1779630892036,42.01,76737.7,0.0,-0.99762,1e-05,0.25911]
[1779630897071,42.01,76714.57,0.0,-0.99773,0.0,0.24771]
[1779630898078,42.01,76711.72,0.0,-0.99775,0.0,0.24633]
[1779630900123,42.01,76711.77,0.0,-0.99775,0.0,0.24636]
[1779630900223,42.01,76704.31,0.0,-0.99778,0.0,0.24279]
[1779630901099,42.01,76706.28,0.0,-0.99777,0.0,0.24373]
[1779630902106,42.01,76714.2,0.0,-0.99773,0.0,0.24753]
[1779630903117,42.01,76716.8,0.0,-0.99772,0.0,0.24879]
[1779630904120,42.01,76723.15,0.0,-0.99769,0.0,0.25189]
[1779630905127,42.01,76725.04,0.0,-0.99768,0.0,0.25281]
[1779630906134,42.01,76727.99,0.0,-0.99767,0.0,0.25427]
[1779630907141,42.01,76729.43,0.0,-0.99766,0.0,0.25498]
[1779630910162,42.01,76728.06,0.0,-0.99767,0.0,0.2543]
[1779630911169,42.01,76726.0,0.0,-0.99768,0.0,0.25329]
[1779630912176,42.01,76729.22,0.0,-0.99766,0.0,0.25488]
[1779630914476,42.01,76731.29,0.0,-0.99765,1e-05,0.25591]
[1779630915197,42.01,76729.28,0.0,-0.99766,0.0,0.25491]
[1779630916204,42.01,76730.27,0.0,-0.99765,1e-05,0.2554]
[1779630918218,42.01,76727.8,0.0,-0.99767,0.0,0.25418]
[1779630919225,42.01,76727.0,0.0,-0.99767,0.0,0.25378]
[1779630920232,42.01,76722.93,0.0,-0.99769,0.0,0.25178]
[1779630921239,42.01,76723.84,0.0,-0.99769,0.0,0.25222]
[1779630922246,42.01,76725.0,0.0,-0.99768,0.0,0.25279]
[1779630923253,42.01,76731.36,0.0,-0.99765,1e-05,0.25594]
[1779630924260,42.01,76732.18,0.0,-0.99764,1e-05,0.25635]
[1779630925267,42.01,76733.13,0.0,-0.99764,1e-05,0.25682]
[1779630927280,42.01,76734.29,0.0,-0.99763,1e-05,0.2574]
[1779630930302,42.01,76729.69,0.0,-0.99766,0.0,0.25511]
[1779630931309,42.01,76723.96,0.0,-0.9977,0.0,0.25123]
[1779630932317,42.01,76717.06,0.0,-0.99773,0.0,0.24787]
[1779630933323,42.01,76709.82,0.0,-0.99776,0.0,0.24439]
[1779630934330,42.01,76705.4,0.0,-0.99779,0.0,0.24229]
[1779630936344,42.01,76705.17,0.0,-0.99779,0.0,0.24218]
[1779630937351,42.01,76700.76,0.0,-0.99781,0.0,0.24009]
[1779630938258,42.01,76700.76,0.0,-0.99781,0.0,0.24009]
[1779630938366,42.01,76700.76,0.0,-0.99781,0.0,0.24009]
[1779630940372,42.01,76697.24,0.0,-0.99782,0.0,0.23844]
[1779630941378,42.01,76698.47,0.0,-0.99782,0.0,0.23902]
[1779630942386,42.01,76695.63,0.0,-0.99783,0.0,0.23769]
[1779630943393,42.01,76694.85,0.0,-0.99783,0.0,0.23733]
[1779630944400,42.01,76695.73,0.0,-0.99783,0.0,0.23774]
[1779630945407,42.01,76699.72,0.0,-0.99781,0.0,0.23961]
[1779630947421,42.01,76705.82,0.0,-0.99778,0.0,0.24249]
[1779630949435,42.01,76702.84,0.0,-0.9978,0.0,0.24107]
[1779630952456,42.01,76699.55,0.0,-0.99781,0.0,0.23953]
[1779630953463,42.01,76703.73,0.0,-0.99779,0.0,0.2415]
[1779630954470,42.01,76700.28,0.0,-0.99781,0.0,0.23987]
[1779630955477,42.01,76697.65,0.0,-0.99782,0.0,0.23863]
[1779630956484,42.01,76693.88,0.0,-0.99784,0.0,0.23688]
[1779630958498,42.01,76691.66,0.0,-0.99785,0.0,0.23585]
[1779630961519,42.01,76692.5,0.0,-0.99785,0.0,0.23623]
[1779630963533,42.01,76691.41,0.0,-0.99785,0.0,0.23573]
[1779630966554,42.01,76690.08,0.0,-0.99786,0.0,0.23511]
[1779630967735,42.01,76654.79,0.0,-0.99801,0.0,0.21929]
[1779630968579,42.01,76665.08,0.0,-0.99797,0.0,0.22381]
[1779630969583,42.01,76682.7,0.0,-0.99789,0.0,0.23173]
[1779630970590,42.01,76680.63,0.0,-0.9979,0.0,0.23078]
[1779630971028,42.01,76680.63,0.0,-0.9979,0.0,0.23078]
[1779630971717,42.01,76680.63,0.0,-0.9979,0.0,0.23078]
[1779630971798,42.01,76680.63,0.0,-0.9979,0.0,0.23078]
[1779630971796,42.01,76667.92,0.0,-0.99796,0.0,0.22507]
[1779630971976,42.01,76667.92,0.0,-0.99796,0.0,0.22507]
[1779630972604,42.01,76666.24,0.0,-0.99796,0.0,0.22432]
[1779630973095,42.01,76666.24,0.0,-0.99796,0.0,0.22432]
[1779630974618,42.01,76660.98,0.0,-0.99799,0.0,0.222]
[1779630976102,42.01,76660.89,0.0,-0.99799,0.0,0.22196]
[1779630976632,42.01,76653.64,0.0,-0.99802,0.0,0.21879]
[1779630977639,42.01,76650.85,0.0,-0.99803,0.0,0.21759]
[1779630978646,42.01,76646.33,0.0,-0.99805,0.0,0.21564]
[1779630979653,42.01,76645.55,0.0,-0.99805,0.0,0.21531]
[1779630980662,42.01,76642.6,0.0,-0.99807,0.0,0.21405]
[1779630981061,42.01,76642.6,0.0,-0.99807,0.0,0.21405]
[1779630981669,42.01,76634.44,0.0,-0.9981,0.0,0.2106]
[1779630982676,42.01,76634.87,0.0,-0.9981,0.0,0.21078]
[1779630985668,42.01,76634.57,0.0,-0.9981,0.0,0.21066]
[1779630985697,42.01,76633.3,0.0,-0.9981,0.0,0.21012]
[1779630987711,42.01,76632.24,0.0,-0.99811,0.0,0.20968]
[1779630989725,42.01,76630.57,0.0,-0.99812,0.0,0.20898]
[1779630990732,42.01,76632.09,0.0,-0.99811,0.0,0.20962]
[1779630992747,42.01,76630.31,0.0,-0.99813,0.0,0.20797]
[1779630993765,42.01,76631.65,0.0,-0.99812,0.0,0.20852]
[1779630996785,42.01,76624.43,0.0,-0.99815,0.0,0.20554]
[1779630997792,42.01,76626.83,0.0,-0.99814,0.0,0.20652]
[1779630998799,42.01,76627.75,0.0,-0.99814,0.0,0.2069]
[1779630999806,42.01,76629.56,0.0,-0.99813,0.0,0.20765]
[1779631000813,42.01,76627.72,0.0,-0.99814,0.0,0.20689]
[1779631001820,42.01,76623.64,0.0,-0.99815,0.0,0.20521]
[1779631002827,42.01,76620.53,0.0,-0.99816,0.0,0.20394]
[1779631003454,42.01,76620.53,0.0,-0.99816,0.0,0.20394]
[1779631003542,42.01,76620.53,0.0,-0.99816,0.0,0.20394]
[1779631005848,42.01,76618.34,0.0,-0.99817,0.0,0.20305]
[1779631006855,42.01,76617.13,0.0,-0.99818,0.0,0.20256]
[1779631007862,42.01,76615.23,0.0,-0.99819,0.0,0.20179]
[1779631008869,42.01,76614.4,0.0,-0.99819,0.0,0.20145]
[1779631009876,42.01,76608.84,0.0,-0.99821,0.0,0.19922]
[1779631010882,42.01,76607.1,0.0,-0.99822,0.0,0.19852]
[1779631011890,42.01,76605.82,0.0,-0.99822,0.0,0.19801]
[1779631012897,42.01,76606.71,0.0,-0.99822,0.0,0.19837]
[1779631014911,42.01,76609.96,0.0,-0.99821,0.0,0.19967]
[1779631015918,42.01,76611.76,0.0,-0.9982,0.0,0.20039]
[1779631018939,42.01,76612.5,0.0,-0.9982,0.0,0.20068]
[1779631021979,42.01,76607.46,0.0,-0.99822,0.0,0.19867]
[1779631023245,42.01,76609.61,0.0,-0.99821,0.0,0.19952]
[1779631023993,42.01,76611.21,0.0,-0.9982,0.0,0.20017]
[1779631025000,42.01,76605.3,0.0,-0.99823,0.0,0.19781]
[1779631026007,42.01,76603.08,0.0,-0.99823,0.0,0.19693]
[1779631029028,42.01,76603.8,0.0,-0.99823,0.0,0.19721]
[1779631031042,42.01,76607.39,0.0,-0.99822,0.0,0.19864]
[1779631032844,42.01,76607.39,0.0,-0.99822,0.0,0.19864]
[1779631032924,42.01,76609.16,0.0,-0.99821,0.0,0.19934]
[1779631033056,42.01,76615.34,0.0,-0.99819,0.0,0.20183]
[1779631034857,42.01,76616.6,0.0,-0.99818,0.0,0.20234]
[1779631035074,42.01,76619.1,0.0,-0.99817,0.0,0.20336]
[1779631036082,42.01,76621.58,0.0,-0.99816,0.0,0.20437]
[1779631041117,42.01,76623.91,0.0,-0.99815,0.0,0.20532]
[1779631043227,42.01,76624.12,0.0,-0.99815,0.0,0.20541]
[1779631044232,42.01,76624.22,0.0,-0.99815,0.0,0.20545]
[1779631045145,42.01,76626.45,0.0,-0.99814,0.0,0.20637]
[1779631047159,42.01,76631.36,0.0,-0.99812,0.0,0.2084]
[1779631048166,42.01,76632.98,0.0,-0.99811,0.0,0.20908]
[1779631049173,42.01,76638.86,0.0,-0.99809,0.0,0.21154]
[1779631050180,42.01,76640.09,0.0,-0.99808,0.0,0.21206]
[1779631051187,42.01,76643.42,0.0,-0.99808,0.0,0.21255]
[1779631054841,42.01,76649.01,0.0,-0.99806,0.0,0.21492]
[1779631058236,42.01,76652.06,0.0,-0.99804,0.0,0.21623]
[1779631059243,42.01,76645.44,0.0,-0.99807,0.0,0.2134]
[1779631060816,42.01,76636.17,0.0,-0.99811,0.0,0.2095]
[1779631062265,42.01,76636.99,0.0,-0.99811,0.0,0.20984]
[1779631064279,42.01,76635.36,0.0,-0.99811,0.0,0.20916]
[1779631066293,42.01,76632.65,0.0,-0.99812,0.0,0.20803]
[1779631071330,42.01,76628.32,0.0,-0.99814,0.0,0.20624]
[1779631072337,42.01,76626.72,0.0,-0.99815,0.0,0.20558]
[1779631076368,42.01,76627.61,0.0,-0.99814,0.0,0.20594]
[1779631078382,42.01,76628.64,0.0,-0.99814,0.0,0.20637]
[1779631079388,42.01,76627.2,0.0,-0.99815,0.0,0.20578]
[1779631081403,42.01,76626.42,0.0,-0.99815,0.0,0.20545]
[1779631082410,42.01,76622.17,0.0,-0.99817,0.0,0.20371]
[1779631083417,42.01,76623.17,0.0,-0.99816,0.0,0.20412]
[1779631084424,42.01,76622.02,0.0,-0.99817,0.0,0.20365]
[1779631087445,42.01,76619.02,0.0,-0.99818,0.0,0.20243]
[1779631091476,42.01,76626.48,0.0,-0.99815,0.0,0.20548]
[1779631092483,42.01,76630.6,0.0,-0.99813,0.0,0.20718]
[1779631093490,42.01,76631.38,0.0,-0.99813,0.0,0.2075]
[1779631095509,42.01,76622.58,0.0,-0.99816,0.0,0.20388]
[1779631096516,42.01,76618.38,0.0,-0.99818,0.0,0.20217]
[1779631097523,42.01,76618.86,0.0,-0.99818,0.0,0.20237]
[1779631100544,42.01,76619.94,0.0,-0.99818,0.0,0.20281]
[1779631102558,42.01,76620.68,0.0,-0.99817,0.0,0.20311]
[1779631103565,42.01,76622.93,0.0,-0.99816,0.0,0.20402]
[1779631104572,42.01,76625.22,0.0,-0.99815,0.0,0.20496]
[1779631105578,42.01,76626.19,0.0,-0.99815,0.0,0.20536]
[1779631108600,42.01,76625.29,0.0,-0.99815,0.0,0.20499]
[1779631109607,42.01,76619.64,0.0,-0.99818,0.0,0.20268]
[1779631111621,42.01,76627.46,0.0,-0.99815,0.0,0.20498]
[1779631112628,42.01,76631.47,0.0,-0.99814,0.0,0.20663]
[1779631114643,42.01,76633.38,0.0,-0.99813,0.0,0.20742]
[1779631117664,42.01,76638.45,0.0,-0.99811,0.0,0.20953]
[1779631120685,42.01,76639.81,0.0,-0.9981,0.0,0.2101]
[1779631121692,42.01,76640.68,0.0,-0.9981,0.0,0.21047]
[1779631122699,42.01,76644.33,0.0,-0.99808,0.0,0.21201]
[1779631123706,42.01,76649.17,0.0,-0.99806,0.0,0.21406]
[1779631125720,42.01,76650.43,0.0,-0.99806,0.0,0.2146]
[1779631130755,42.01,76650.88,0.0,-0.99806,0.0,0.21479]
[1779631133776,42.01,76646.02,0.0,-0.99808,0.0,0.21272]
[1779631134783,42.01,76643.88,0.0,-0.99809,0.0,0.21182]
[1779631139818,42.01,76644.11,0.0,-0.99808,0.0,0.21191]
[1779631141832,42.01,76646.43,0.0,-0.99807,0.0,0.2129]
[1779631143846,42.01,76647.27,0.0,-0.99807,0.0,0.21325]
[1779631144853,42.01,76648.96,0.0,-0.99806,0.0,0.21397]
[1779631145860,42.01,76651.36,0.0,-0.99805,0.0,0.215]
[1779631147874,42.01,76652.49,0.0,-0.99805,0.0,0.21548]
[1779631152909,42.01,76653.06,0.0,-0.99805,0.0,0.21572]
[1779631157944,42.01,76654.08,0.0,-0.99804,0.0,0.21616]
[1779631162979,42.01,76653.73,0.0,-0.99804,0.0,0.21601]
[1779631166000,42.01,76659.4,0.0,-0.99802,0.0,0.21846]
[1779631167007,42.01,76665.0,0.0,-0.998,0.0,0.2209]
[1779631168014,42.01,76667.64,0.0,-0.99798,0.0,0.22206]
[1779631170028,42.01,76670.86,0.0,-0.99797,0.0,0.22348]
[1779631171035,42.01,76671.28,0.0,-0.99798,0.0,0.2227]
[1779631175063,42.01,76674.93,0.0,-0.99796,0.0,0.22432]
[1779631176069,42.01,76675.83,0.0,-0.99796,0.0,0.22472]
[1779631178084,42.01,76677.0,0.0,-0.99795,0.0,0.22524]
[1779631180108,42.01,76677.87,0.0,-0.99795,0.0,0.22563]
[1779631182112,42.01,76680.17,0.0,-0.99794,0.0,0.22666]
[1779631184126,42.01,76683.92,0.0,-0.99792,0.0,0.22834]
[1779631188154,42.01,76686.75,0.0,-0.99791,0.0,0.22962]
[1779631189161,42.01,76691.44,0.0,-0.99789,0.0,0.23176]
[1779631191175,42.01,76693.73,0.0,-0.99788,0.0,0.23281]
[1779631192182,42.01,76692.7,0.0,-0.99788,0.0,0.23234]
[1779631197217,42.01,76702.75,0.0,-0.99783,0.0,0.23698]
[1779631198224,42.01,76711.76,0.0,-0.99779,0.0,0.24121]
[1779631199231,42.01,76714.73,0.0,-0.99778,0.0,0.24262]
[1779631200238,42.01,76715.97,0.0,-0.99777,0.0,0.24321]
[1779631201245,42.01,76717.85,0.0,-0.99776,0.0,0.24411]
[1779631202252,42.01,76716.46,0.0,-0.99777,0.0,0.24344]
[1779631203259,42.01,76708.73,0.0,-0.99781,0.0,0.23978]
[1779631204266,42.01,76708.76,0.0,-0.99781,0.0,0.23979]
[1779631205273,42.01,76703.01,0.0,-0.99783,0.0,0.2371]
[1779631206282,42.01,76695.98,0.0,-0.99787,0.0,0.23384]
[1779631207287,42.01,76692.21,0.0,-0.99788,0.0,0.23211]
[1779631212323,42.01,76691.37,0.0,-0.99789,0.0,0.23173]
[1779631215344,42.01,76685.57,0.0,-0.99791,0.0,0.22909]
[1779631216351,42.01,76681.17,0.0,-0.99793,0.0,0.22711]
[1779631217358,42.01,76672.92,0.0,-0.99797,0.0,0.22343]
[1779631218365,42.01,76668.23,0.0,-0.99799,0.0,0.22136]
[1779631220379,42.01,76676.38,0.0,-0.99795,0.0,0.22497]
[1779631221386,42.01,76683.52,0.0,-0.99792,0.0,0.22816]
[1779631223402,42.01,76686.31,0.0,-0.99791,0.0,0.22942]
[1779631230451,42.01,76686.53,0.0,-0.99791,0.0,0.22952]
[1779631235485,42.01,76686.39,0.0,-0.99792,0.0,0.22848]
[1779631238507,42.01,76695.54,0.0,-0.99788,0.0,0.23264]
[1779631239514,42.01,76697.74,0.0,-0.99787,0.0,0.23365]
[1779631241528,42.01,76699.04,0.0,-0.99786,0.0,0.23425]
[1779631243542,42.01,76700.53,0.0,-0.99785,0.0,0.23494]
[1779631244549,42.01,76702.21,0.0,-0.99785,0.0,0.23572]
[1779631246563,42.01,76704.41,0.0,-0.99784,0.0,0.23674]
[1779631249584,42.01,76706.01,0.0,-0.99783,0.0,0.23749]
[1779631251598,42.01,76707.94,0.0,-0.99782,0.0,0.23839]
[1779631252605,42.01,76709.23,0.0,-0.99781,0.0,0.239]
[1779631254619,42.01,76710.28,0.0,-0.99781,0.0,0.23949]
[1779631257640,42.01,76717.58,0.0,-0.99777,0.0,0.24295]
[1779631258647,42.01,76718.53,0.0,-0.99777,0.0,0.2434]
[1779631259654,42.01,76723.07,0.0,-0.99775,0.0,0.24557]
[1779631260661,42.01,76721.95,0.0,-0.99775,0.0,0.24503]
[1779631261668,42.01,76717.58,0.0,-0.99777,0.0,0.24295]
[1779631262675,42.01,76718.53,0.0,-0.99777,0.0,0.2434]
[1779631264689,42.01,76722.77,0.0,-0.99775,0.0,0.24543]
[1779631266703,42.01,76724.56,0.0,-0.99774,0.0,0.24629]
[1779631268717,42.01,76727.23,0.0,-0.99773,0.0,0.24758]
[1779631269724,42.01,76728.36,0.0,-0.99772,0.0,0.24813]
[1779631273753,42.01,76729.89,0.0,-0.99771,0.0,0.24887]
[1779631276774,42.01,76734.69,0.0,-0.99769,0.0,0.25122]
[1779631277781,42.01,76733.66,0.0,-0.99769,0.0,0.25071]
[1779631278788,42.01,76730.84,0.0,-0.99771,0.0,0.24933]
[1779631281810,42.01,76733.27,0.0,-0.9977,0.0,0.25052]
[1779631286845,42.01,76733.2,0.0,-0.9977,0.0,0.25049]
[1779631288860,42.01,76734.1,0.0,-0.99769,0.0,0.25093]
[1779631292888,42.01,76734.65,0.0,-0.9977,0.0,0.25014]
[1779631297924,42.01,76735.31,0.0,-0.9977,0.0,0.25046]
[1779631299937,42.01,76736.58,0.0,-0.99769,0.0,0.25109]
[1779631304972,42.01,76736.29,0.0,-0.99769,0.0,0.25094]
[1779631306985,42.01,76739.15,0.0,-0.99768,0.0,0.25235]
[1779631311014,42.01,76740.16,0.0,-0.99767,0.0,0.25285]
[1779631312022,42.01,76741.87,0.0,-0.99766,0.0,0.25369]
[1779631313029,42.01,76746.23,0.0,-0.99764,1e-05,0.25586]
[1779631314036,42.01,76749.75,0.0,-0.99762,1e-05,0.25762]
[1779631317057,42.01,76746.79,0.0,-0.99764,1e-05,0.25614]
[1779631320078,42.01,76745.8,0.0,-0.99764,1e-05,0.25564]
[1779631321085,42.01,76746.76,0.0,-0.99764,1e-05,0.25612]
[1779631326120,42.01,76747.32,0.0,-0.99764,1e-05,0.2564]
[1779631329141,42.01,76738.6,0.0,-0.99768,0.0,0.25208]
[1779631330148,42.01,76735.67,0.0,-0.99769,0.0,0.25064]
[1779631331155,42.01,76734.45,0.0,-0.9977,0.0,0.25004]
[1779631332165,42.01,76726.71,0.0,-0.99774,0.0,0.24629]
[1779631333175,42.01,76720.96,0.0,-0.99777,0.0,0.24353]
[1779631338207,42.01,76720.07,0.0,-0.99777,0.0,0.2431]
[1779631340222,42.01,76719.04,0.0,-0.99778,0.0,0.24261]
[1779631341232,42.01,76712.12,0.0,-0.99781,0.0,0.23934]
[1779631342237,42.01,76698.83,0.0,-0.99787,0.0,0.23316]
[1779631343244,42.01,76697.94,0.0,-0.99787,0.0,0.23275]
[1779631348279,42.01,76696.79,0.0,-0.99788,0.0,0.23222]
[1779631351302,42.01,76699.39,0.0,-0.99788,0.0,0.23242]
[1779631352309,42.01,76695.8,0.0,-0.99789,0.0,0.23078]
[1779631353316,42.01,76693.23,0.0,-0.9979,0.0,0.22961]
[1779631356337,42.01,76687.76,0.0,-0.99793,0.0,0.22714]
[1779631358351,42.01,76679.62,0.0,-0.99797,0.0,0.2235]
[1779631359358,42.01,76677.16,0.0,-0.99798,0.0,0.22242]
[1779631361126,42.01,76672.72,0.0,-0.998,0.0,0.22046]
[1779631361372,42.01,76667.19,0.0,-0.99802,0.0,0.21805]
[1779631365400,42.01,76667.98,0.0,-0.99802,0.0,0.2184]
[1779631366407,42.01,76673.98,0.0,-0.99799,0.0,0.22102]
[1779631369428,42.01,76676.36,0.0,-0.99798,0.0,0.22206]
[1779631371441,42.01,76679.06,0.0,-0.99797,0.0,0.22326]
[1779631374464,42.01,76670.19,0.0,-0.99801,0.0,0.21936]
[1779631375471,42.01,76665.33,0.0,-0.99803,0.0,0.21725]
[1779631379499,42.01,76664.4,0.0,-0.99803,0.0,0.21685]
[1779631380507,42.01,76666.5,0.0,-0.99802,0.0,0.21775]
[1779631381514,42.01,76672.59,0.0,-0.998,0.0,0.22041]
[1779631382521,42.01,76670.85,0.0,-0.998,0.0,0.21965]
[1779631385542,42.01,76671.72,0.0,-0.998,0.0,0.22003]
[1779631386549,42.01,76667.31,0.0,-0.99802,0.0,0.21811]
[1779631389570,42.01,76668.29,0.0,-0.99802,0.0,0.21853]
[1779631392591,42.01,76667.28,0.0,-0.99802,0.0,0.21809]
[1779631393598,42.01,76662.2,0.0,-0.99804,0.0,0.2159]
[1779631398633,42.01,76661.48,0.0,-0.99804,0.0,0.21559]
[1779631400647,42.01,76660.64,0.0,-0.99805,0.0,0.21523]
[1779631403668,42.01,76659.65,0.0,-0.99805,0.0,0.2148]
[1779631410725,42.01,76659.5,0.0,-0.99805,0.0,0.21474]
[1779631415757,42.01,76653.5,0.0,-0.99809,0.0,0.21126]
[1779631416764,42.01,76651.49,0.0,-0.99809,0.0,0.21041]
[1779631417771,42.01,76646.06,0.0,-0.99812,0.0,0.20814]
[1779631419785,42.01,76645.7,0.0,-0.99812,0.0,0.20799]
[1779631420792,42.01,76643.16,0.0,-0.99813,0.0,0.20693]
[1779631421799,42.01,76637.86,0.0,-0.99815,0.0,0.20475]
[1779631423812,42.01,76635.95,0.0,-0.99816,0.0,0.20396]
[1779631428848,42.01,76639.43,0.0,-0.99814,0.0,0.20539]
[1779631429855,42.01,76646.63,0.0,-0.99811,0.0,0.20838]
[1779631430862,42.01,76648.7,0.0,-0.99811,0.0,0.20924]
[1779631431869,42.01,76652.77,0.0,-0.99809,0.0,0.21095]
[1779631432876,42.01,76654.46,0.0,-0.99808,0.0,0.21167]
[1779631433883,42.01,76653.07,0.0,-0.99809,0.0,0.21108]
[1779631434890,42.01,76654.48,0.0,-0.99808,0.0,0.21167]
[1779631435897,42.01,76655.39,0.0,-0.99808,0.0,0.21206]
[1779631440938,42.01,76658.5,0.0,-0.99807,0.0,0.21338]
[1779631442952,42.01,76655.21,0.0,-0.99808,0.0,0.21198]
[1779631443959,42.01,76652.72,0.0,-0.99809,0.0,0.21093]
[1779631444966,42.01,76644.46,0.0,-0.99812,0.0,0.20747]
[1779631445973,42.01,76638.83,0.0,-0.99815,0.0,0.20515]
[1779631446980,42.01,76636.21,0.0,-0.99816,0.0,0.20407]
[1779631447987,42.01,76640.76,0.0,-0.99814,0.0,0.20594]
[1779631448994,42.01,76643.72,0.0,-0.99813,0.0,0.20717]
[1779631450001,42.01,76644.74,0.0,-0.99812,0.0,0.20759]
[1779631451008,42.01,76652.69,0.0,-0.99809,0.0,0.21092]
[1779631452021,42.01,76648.22,0.0,-0.99811,0.0,0.20904]
[1779631453022,42.01,76640.78,0.0,-0.99814,0.0,0.20595]
[1779631454029,42.01,76639.6,0.0,-0.99814,0.0,0.20546]
[1779631455036,42.01,76642.98,0.0,-0.99813,0.0,0.20686]
[1779631456047,42.01,76644.57,0.0,-0.99812,0.0,0.20752]
[1779631457054,42.01,76645.46,0.0,-0.99812,0.0,0.20789]
[1779631459068,42.01,76643.38,0.0,-0.99813,0.0,0.20703]
[1779631460075,42.01,76641.6,0.0,-0.99814,0.0,0.20629]
[1779631461082,42.01,76639.73,0.0,-0.99814,0.0,0.20552]
[1779631462089,42.01,76640.57,0.0,-0.99814,0.0,0.20586]
[1779631465110,42.01,76641.47,0.0,-0.99814,0.0,0.20624]
[1779631466117,42.01,76646.54,0.0,-0.99812,0.0,0.20834]
[1779631467124,42.01,76641.51,0.0,-0.99814,0.0,0.20625]
[1779631469139,42.01,76639.93,0.0,-0.99814,0.0,0.2056]
[1779631471153,42.01,76640.73,0.0,-0.99815,0.0,0.20502]
[1779631476199,42.01,76640.42,0.0,-0.99815,0.0,0.2049]
[1779631478213,42.01,76641.47,0.0,-0.99814,0.0,0.20533]
[1779631479220,42.01,76643.31,0.0,-0.99814,0.0,0.20609]
[1779631480227,42.01,76644.93,0.0,-0.99813,0.0,0.20676]
[1779631481234,42.01,76645.76,0.0,-0.99813,0.0,0.2071]
[1779631486269,42.01,76649.01,0.0,-0.99811,0.0,0.20845]
[1779631487276,42.01,76647.93,0.0,-0.99812,0.0,0.208]
[1779631490297,42.01,76650.07,0.0,-0.99811,0.0,0.2089]
[1779631495332,42.01,76650.53,0.0,-0.99811,0.0,0.20909]
[1779631501374,42.01,76649.85,0.0,-0.99811,0.0,0.20881]
[1779631503388,42.01,76651.56,0.0,-0.9981,0.0,0.20952]
[1779631504395,42.01,76659.51,0.0,-0.99807,0.0,0.21288]
[1779631505402,42.01,76660.9,0.0,-0.99806,0.0,0.21347]
[1779631509429,42.01,76664.59,0.0,-0.99805,0.0,0.21505]
[1779631512451,42.01,76668.91,0.0,-0.99803,0.0,0.21691]
[1779631513458,42.01,76670.32,0.0,-0.99802,0.0,0.21752]
[1779631515472,42.01,76671.32,0.0,-0.99802,0.0,0.21795]
[1779631516479,42.01,76682.13,0.0,-0.99797,0.0,0.22268]
[1779631517487,42.01,76683.64,0.0,-0.99797,0.0,0.22335]
[1779631518493,42.01,76686.29,0.0,-0.99795,0.0,0.22453]
[1779631520507,42.01,76687.26,0.0,-0.99795,0.0,0.22496]
[1779631522521,42.01,76689.25,0.0,-0.99794,0.0,0.22585]
[1779631524535,42.01,76690.2,0.0,-0.99794,0.0,0.22628]
[1779631525542,42.01,76681.24,0.0,-0.99798,0.0,0.22229]
[1779631526549,42.01,76679.86,0.0,-0.99798,0.0,0.22168]
[1779631531585,42.01,76681.14,0.0,-0.99798,0.0,0.22129]
[1779631536621,42.01,76680.41,0.0,-0.99799,0.0,0.22096]
[1779631537628,42.01,76681.51,0.0,-0.99798,0.0,0.22145]
[1779631539642,42.01,76682.44,0.0,-0.99798,0.0,0.22186]
[1779631542663,42.01,76683.55,0.0,-0.99797,0.0,0.22235]
[1779631544677,42.01,76681.73,0.0,-0.99798,0.0,0.22154]
[1779631545684,42.01,76676.86,0.0,-0.998,0.0,0.21941]
[1779631546691,42.01,76675.31,0.0,-0.99801,0.0,0.21873]
[1779631551047,42.01,76681.68,0.0,-0.99798,0.0,0.22152]
[1779631555756,42.01,76683.41,0.0,-0.99797,0.0,0.22229]
[1779631560791,42.01,76683.43,0.0,-0.99797,0.0,0.22229]
[1779631561798,42.01,76680.82,0.0,-0.99799,0.0,0.22114]
[1779631562805,42.01,76679.09,0.0,-0.99799,0.0,0.22039]
[1779631563812,42.01,76685.23,0.0,-0.99797,0.0,0.22309]
[1779631568847,42.01,76686.64,0.0,-0.99796,0.0,0.22372]
[1779631573883,42.01,76687.66,0.0,-0.99796,0.0,0.22417]
[1779631578917,42.01,76689.45,0.0,-0.99795,0.0,0.22497]
[1779631583953,42.01,76693.7,0.0,-0.99793,0.0,0.22687]
[1779631584959,42.01,76696.98,0.0,-0.99791,0.0,0.22835]
[1779631587981,42.01,76695.48,0.0,-0.99792,0.0,0.22767]
[1779631591015,42.01,76696.8,0.0,-0.99792,0.0,0.22729]
[1779631595044,42.01,76694.36,0.0,-0.99793,0.0,0.22619]
[1779631597058,42.01,76692.63,0.0,-0.99794,0.0,0.22541]
[1779631598065,42.01,76694.3,0.0,-0.99794,0.0,0.22616]
[1779631603100,42.01,76693.92,0.0,-0.99794,0.0,0.22599]
[1779631604107,42.01,76695.0,0.0,-0.99793,0.0,0.22648]
[1779631609142,42.01,76694.8,0.0,-0.99793,0.0,0.22639]
[1779631612163,42.01,76695.87,0.0,-0.99793,0.0,0.22687]
[1779631617198,42.01,76695.88,0.0,-0.99793,0.0,0.22687]
[1779631618205,42.01,76694.6,0.0,-0.99793,0.0,0.2263]
[1779631630290,42.01,76691.55,0.0,-0.99795,0.0,0.22493]
[1779631632304,42.01,76690.6,0.0,-0.99795,0.0,0.22451]
[1779631636333,42.01,76684.57,0.0,-0.99798,0.0,0.22183]
[1779631638346,42.01,76681.58,0.0,-0.99799,0.0,0.22052]
[1779631639354,42.01,76680.67,0.0,-0.998,0.0,0.22012]
[1779631641368,42.01,76679.77,0.0,-0.998,0.0,0.21973]
[1779631647416,42.01,76680.15,0.0,-0.998,0.0,0.21989]
[1779631650433,42.01,76677.2,0.0,-0.99801,0.0,0.2186]
[1779631652447,42.01,76675.61,0.0,-0.99803,0.0,0.21696]
[1779631655473,42.01,76672.05,0.0,-0.99804,0.0,0.21543]
[1779631656482,42.01,76674.12,0.0,-0.99803,0.0,0.21632]
[1779631661517,42.01,76674.78,0.0,-0.99803,0.0,0.21661]
[1779631666552,42.01,76674.76,0.0,-0.99803,0.0,0.2166]
[1779631668566,42.01,76673.6,0.0,-0.99803,0.0,0.2161]
[1779631669573,42.01,76674.88,0.0,-0.99803,0.0,0.21665]
[1779631675614,42.01,76675.73,0.0,-0.99803,0.0,0.21702]
[1779631677630,42.01,76679.48,0.0,-0.99801,0.0,0.21864]
[1779631678636,42.01,76686.04,0.0,-0.99798,0.0,0.22152]
[1779631683671,42.01,76687.62,0.0,-0.99797,0.0,0.22222]
[1779631685685,42.01,76688.99,0.0,-0.99797,0.0,0.22282]
[1779631686692,42.01,76690.38,0.0,-0.99796,0.0,0.22344]
[1779631687699,42.01,76692.73,0.0,-0.99795,0.0,0.22448]
[1779631688706,42.01,76694.43,0.0,-0.99794,0.0,0.22524]
[1779631693741,42.01,76694.58,0.0,-0.99794,0.0,0.22531]
[1779631698776,42.01,76695.34,0.0,-0.99794,0.0,0.22565]
[1779631701797,42.01,76684.84,0.0,-0.99799,0.0,0.22099]
[1779631702804,42.01,76679.58,0.0,-0.99801,0.0,0.21869]
[1779631704818,42.01,76678.08,0.0,-0.99802,0.0,0.21804]
[1779631705825,42.01,76674.79,0.0,-0.99803,0.0,0.21661]
[1779631710860,42.01,76674.93,0.0,-0.99803,0.0,0.21667]
[1779631713881,42.01,76672.04,0.0,-0.99805,0.0,0.21448]
[1779631718916,42.01,76671.95,0.0,-0.99805,0.0,0.21445]
[1779631720930,42.01,76668.23,0.0,-0.99807,0.0,0.21286]
[1779631721937,42.01,76667.29,0.0,-0.99807,0.0,0.21246]
[1779631722944,42.01,76666.12,0.0,-0.99807,0.0,0.21196]
[1779631725965,42.01,76664.01,0.0,-0.99808,0.0,0.21107]
[1779631726972,42.01,76662.28,0.0,-0.99809,0.0,0.21034]
[1779631727979,42.01,76663.5,0.0,-0.99809,0.0,0.21085]
[1779631732011,42.01,76662.29,0.0,-0.99809,0.0,0.21034]
[1779631734025,42.01,76663.1,0.0,-0.99809,0.0,0.21068]
[1779631740067,42.01,76663.13,0.0,-0.99809,0.0,0.2107]
[1779631745102,42.01,76663.02,0.0,-0.99809,0.0,0.21065]
[1779631748123,42.01,76664.97,0.0,-0.99808,0.0,0.21147]
[1779631749130,42.01,76667.23,0.0,-0.99807,0.0,0.21243]
[1779631750138,42.01,76665.85,0.0,-0.99808,0.0,0.21185]
[1779631751144,42.01,76666.75,0.0,-0.99807,0.0,0.21223]
[1779631757186,42.01,76667.2,0.0,-0.99807,0.0,0.21242]
[1779631762222,42.01,76667.44,0.0,-0.99807,0.0,0.21252]
[1779631767257,42.01,76667.72,0.0,-0.99807,0.0,0.21264]
[1779631772292,42.01,76667.3,0.0,-0.99808,0.0,0.21153]
[1779631778335,42.01,76667.09,0.0,-0.99808,0.0,0.21144]
[1779631780348,42.01,76664.87,0.0,-0.99809,0.0,0.2105]
[1779631781355,42.01,76658.7,0.0,-0.99811,0.0,0.20791]
[1779631782362,42.01,76665.11,0.0,-0.99809,0.0,0.2106]
[1779631787397,42.01,76665.26,0.0,-0.99809,0.0,0.21067]
[1779631792432,42.01,76664.88,0.0,-0.99809,0.0,0.21051]
[1779631795453,42.01,76663.84,0.0,-0.99809,0.0,0.21007]
[1779631796460,42.01,76662.88,0.0,-0.9981,0.0,0.20966]
[1779631801495,42.01,76663.25,0.0,-0.9981,0.0,0.20982]
[1779631803509,42.01,76665.76,0.0,-0.99808,0.0,0.21088]
[1779631804516,42.01,76664.52,0.0,-0.99809,0.0,0.21036]
[1779631811566,42.01,76664.56,0.0,-0.99809,0.0,0.21037]
[1779631814587,42.01,76669.05,0.0,-0.99807,0.0,0.21227]
[1779631815594,42.01,76670.96,0.0,-0.99806,0.0,0.21308]
[1779631816601,42.01,76673.02,0.0,-0.99805,0.0,0.21396]
[1779631818615,42.01,76674.28,0.0,-0.99805,0.0,0.2145]
[1779631819622,42.01,76671.69,0.0,-0.99806,0.0,0.2134]
[1779631820629,42.01,76672.76,0.0,-0.99805,0.0,0.21385]
[1779631824657,42.01,76673.57,0.0,-0.99805,0.0,0.2142]
[1779631825664,42.01,76672.24,0.0,-0.99806,0.0,0.21363]
[1779631830698,42.01,76672.46,0.0,-0.99806,0.0,0.21372]
[1779631836741,42.01,76673.2,0.0,-0.99806,0.0,0.2131]
[1779631839762,42.01,76674.33,0.0,-0.99806,0.0,0.21359]
[1779631841776,42.01,76675.62,0.0,-0.99805,0.0,0.21414]
[1779631847819,42.01,76675.78,0.0,-0.99805,0.0,0.21421]
[1779631850840,42.01,76674.15,0.0,-0.99806,0.0,0.21351]
[1779631852777,42.01,76674.15,0.0,-0.99806,0.0,0.21351]
[1779631852857,42.01,76676.15,0.0,-0.99805,0.0,0.21436]
[1779631854871,42.01,76675.31,0.0,-0.99805,0.0,0.214]
[1779631855852,42.01,76675.31,0.0,-0.99805,0.0,0.214]
[1779631860913,42.01,76675.53,0.0,-0.99805,0.0,0.2141]
[1779631865948,42.01,76675.81,0.0,-0.99805,0.0,0.21422]
[1779631868969,42.01,76674.79,0.0,-0.99805,0.0,0.21378]
[1779631869976,42.01,76673.79,0.0,-0.99806,0.0,0.21336]
[1779631871990,42.01,76672.4,0.0,-0.99806,0.0,0.21276]
[1779631875011,42.01,76668.22,0.0,-0.99808,0.0,0.21099]
[1779631876018,42.01,76664.69,0.0,-0.9981,0.0,0.2095]
[1779631880046,42.01,76662.89,0.0,-0.9981,0.0,0.20875]
[1779631882060,42.01,76673.62,0.0,-0.99806,0.0,0.21328]
[1779631883067,42.01,76678.81,0.0,-0.99804,0.0,0.21551]
[1779631884074,42.01,76674.83,0.0,-0.99805,0.0,0.2138]
[1779631885082,42.01,76668.29,0.0,-0.99808,0.0,0.21102]
[1779631886771,42.01,76668.29,0.0,-0.99808,0.0,0.21102]
[1779631886088,42.01,76657.6,0.0,-0.99813,0.0,0.20654]
[1779631887068,42.01,76657.6,0.0,-0.99813,0.0,0.20654]
[1779631887095,42.01,76647.17,0.0,-0.99817,0.0,0.20225]
[1779631888102,42.01,76647.06,0.0,-0.99817,0.0,0.20221]
[1779631890790,42.01,76647.29,0.0,-0.99817,0.0,0.2023]
[1779631891123,42.01,76656.9,0.0,-0.99814,0.0,0.20534]
[1779631892130,42.01,76661.25,0.0,-0.99812,0.0,0.20714]
[1779631893137,42.01,76659.21,0.0,-0.99813,0.0,0.2063]
[1779631894148,42.01,76637.55,0.0,-0.99822,0.0,0.19748]
[1779631895154,42.01,76634.07,0.0,-0.99823,0.0,0.1961]
[1779631896176,42.01,76637.87,0.0,-0.99821,0.0,0.19761]
[1779631897178,42.01,76642.43,0.0,-0.9982,0.0,0.19944]
[1779631898185,42.01,76639.24,0.0,-0.99821,0.0,0.19816]
[1779631899192,42.01,76634.69,0.0,-0.99823,0.0,0.19635]
[1779631900199,42.01,76632.64,0.0,-0.99823,0.0,0.19553]
[1779631900865,42.01,76632.64,0.0,-0.99823,0.0,0.19553]
[1779631901708,42.01,76632.64,0.0,-0.99823,0.0,0.19553]
[1779631901753,42.01,76608.48,0.0,-0.99833,0.0,0.18618]
[1779631902213,42.01,76595.0,0.0,-0.99838,0.0,0.18113]
[1779631903220,42.01,76592.9,0.0,-0.99838,0.0,0.18036]
[1779631904226,42.01,76594.15,0.0,-0.99838,0.0,0.18082]
[1779631905085,42.01,76594.15,0.0,-0.99838,0.0,0.18082]
[1779631905196,42.01,76594.15,0.0,-0.99838,0.0,0.18082]
[1779631905233,42.01,76595.82,0.0,-0.99837,0.0,0.18143]
[1779631906545,42.01,76595.82,0.0,-0.99837,0.0,0.18143]
[1779631906608,42.01,76596.07,0.0,-0.99837,0.0,0.18153]
[1779631907248,42.01,76586.44,0.0,-0.99841,0.0,0.17799]
[1779631908255,42.01,76586.06,0.0,-0.99841,0.0,0.17785]
[1779631909264,42.01,76584.13,0.0,-0.99841,0.0,0.17715]
[1779631910432,42.01,76584.13,0.0,-0.99841,0.0,0.17715]
[1779631910686,42.01,76575.05,0.0,-0.99845,0.0,0.17388]
[1779631910930,42.01,76575.05,0.0,-0.99845,0.0,0.17388]
[1779631911410,42.01,76551.74,0.0,-0.99853,0.0,0.16574]
[1779631911900,42.01,76551.74,0.0,-0.99853,0.0,0.16574]
[1779631912285,42.01,76556.15,0.0,-0.99851,0.0,0.16725]
[1779631913292,42.01,76547.93,0.0,-0.99854,0.0,0.16444]
[1779631915306,42.01,76552.66,0.0,-0.99852,0.0,0.16605]
[1779631916802,42.01,76557.42,0.0,-0.99851,0.0,0.16769]
[1779631917320,42.01,76564.52,0.0,-0.99848,0.0,0.17016]
[1779631918328,42.01,76565.64,0.0,-0.99848,0.0,0.17055]
[1779631920341,42.01,76560.45,0.0,-0.9985,0.0,0.16874]
[1779631921348,42.01,76551.16,0.0,-0.99853,0.0,0.16554]
[1779631922356,42.01,76545.29,0.0,-0.99855,0.0,0.16354]
[1779631923361,42.01,76547.16,0.0,-0.99854,0.0,0.16418]
[1779631924369,42.01,76551.9,0.0,-0.99853,0.0,0.16579]
[1779631925792,42.01,76551.9,0.0,-0.99853,0.0,0.16579]
[1779631925376,42.01,76562.33,0.0,-0.99849,0.0,0.16939]
[1779631926383,42.01,76566.02,0.0,-0.99848,0.0,0.17069]
[1779631927390,42.01,76564.96,0.0,-0.99848,0.0,0.17031]
[1779631928511,42.01,76564.96,0.0,-0.99848,0.0,0.17031]
[1779631928530,42.01,76563.4,0.0,-0.99849,0.0,0.16977]
[1779631929404,42.01,76541.61,0.0,-0.99856,0.0,0.1623]
[1779631930618,42.01,76537.75,0.0,-0.99857,0.0,0.16101]
[1779631931509,42.01,76537.75,0.0,-0.99857,0.0,0.16101]
[1779631931610,42.01,76527.61,0.0,-0.9986,0.0,0.15766]
[1779631932425,42.01,76523.36,0.0,-0.99862,0.0,0.15628]
[1779631933432,42.01,76522.82,0.0,-0.99862,0.0,0.1561]
[1779631934439,42.01,76520.81,0.0,-0.99863,0.0,0.15545]
[1779631935446,42.01,76519.02,0.0,-0.99863,0.0,0.15487]
[1779631936454,42.01,76505.07,0.0,-0.99867,0.0,0.15044]
[1779631937461,42.01,76491.49,0.0,-0.99871,0.0,0.14622]
[1779631938314,42.01,76491.49,0.0,-0.99871,0.0,0.14622]
[1779631938468,42.01,76487.82,0.0,-0.99872,0.0,0.1451]
[1779631939672,42.01,76487.82,0.0,-0.99872,0.0,0.1451]
[1779631939745,42.01,76490.02,0.0,-0.99872,0.0,0.14577]
[1779631941498,42.01,76493.64,0.0,-0.99871,0.0,0.14688]
[1779631942730,42.01,76493.64,0.0,-0.99871,0.0,0.14688]
[1779631942761,42.01,76514.23,0.0,-0.99865,0.0,0.15334]
[1779631943505,42.01,76515.0,0.0,-0.99864,0.0,0.15364]
[1779631944617,42.02,76513.19,0.0,-0.99865,0.0,0.15314]
[1779631945730,42.02,76513.19,0.0,-0.99865,0.0,0.15314]
[1779631945829,42.02,76510.61,0.0,-0.99865,0.0,0.15244]
[1779631946647,42.02,76510.61,0.0,-0.99865,0.0,0.15244]
[1779631946691,42.02,76502.82,0.0,-0.99868,0.0,0.15014]
[1779631947534,42.02,76490.52,0.0,-0.99871,0.0,0.14635]
[1779631948542,42.03,76489.83,0.0,-0.99871,0.0,0.14633]
[1779631949549,42.03,76488.36,0.0,-0.99872,0.0,0.1459]
[1779631950516,42.03,76488.36,0.0,-0.99872,0.0,0.1459]
[1779631950557,42.03,76489.19,0.0,-0.99871,0.0,0.14618]
[1779631951564,42.03,76494.2,0.0,-0.99871,0.0,0.14704]
[1779631952235,42.03,76494.2,0.0,-0.99871,0.0,0.14704]
[1779631952422,42.03,76494.2,0.0,-0.99871,0.0,0.14704]
[1779631952571,42.03,76500.83,0.0,-0.99869,0.0,0.14912]
[1779631953578,42.04,76504.8,0.0,-0.99867,0.0,0.1506]
[1779631954860,42.04,76504.8,0.0,-0.99867,0.0,0.1506]
[1779631954868,42.05,76505.5,0.0,-0.99867,0.0,0.1511]
[1779631954905,42.05,76505.5,0.0,-0.99867,0.0,0.1511]
[1779631955593,42.06,76487.67,0.0,-0.99872,0.0,0.14587]
[1779631956600,42.07,76488.3,0.0,-0.99871,0.0,0.1464]
[1779631957607,42.07,76484.18,0.0,-0.99872,0.0,0.14514]
[1779631958555,42.07,76484.18,0.0,-0.99872,0.0,0.14514]
[1779631958614,42.09,76475.11,0.0,-0.99874,0.0,0.14315]
[1779631959621,42.11,76474.66,0.0,-0.99874,0.0,0.14343]
[1779631960651,42.11,76474.66,0.0,-0.99874,0.0,0.14343]
[1779631960748,42.12,76471.42,0.0,-0.99874,0.0,0.14291]
[1779631961651,42.14,76441.22,0.0,-0.99882,0.0,0.13456]
[1779631962643,42.14,76406.18,0.0,-0.99891,0.0,0.12494]
[1779631963404,42.14,76406.18,0.0,-0.99891,0.0,0.12494]
[1779631963650,42.14,76404.38,0.0,-0.99892,0.0,0.12446]
[1779631964657,42.14,76421.0,0.0,-0.99888,0.0,0.12893]
[1779631965379,42.14,76421.0,0.0,-0.99888,0.0,0.12893]
[1779631965664,42.14,76413.29,0.0,-0.9989,0.0,0.12684]
[1779631966671,42.15,76415.99,0.0,-0.99889,0.0,0.12803]
[1779631967813,42.15,76415.99,0.0,-0.99889,0.0,0.12803]
[1779631967897,42.17,76429.43,0.0,-0.99885,0.0,0.13223]
[1779631968333,42.17,76429.43,0.0,-0.99885,0.0,0.13223]
[1779631968685,42.19,76449.56,0.0,-0.99879,0.0,0.1385]
[1779631969692,42.19,76458.07,0.0,-0.99876,0.0,0.14105]
[1779631970699,42.19,76460.22,0.0,-0.99876,0.0,0.14175]
[1779631971718,42.19,76460.22,0.0,-0.99876,0.0,0.14175]
[1779631974727,42.2,76453.56,0.0,-0.99877,0.0,0.13996]
[1779631975065,42.2,76453.56,0.0,-0.99877,0.0,0.13996]
[1779631975734,42.2,76447.85,0.0,-0.99879,0.0,0.1383]
[1779631976741,42.2,76442.42,0.0,-0.9988,0.0,0.13673]
[1779631977748,42.2,76435.03,0.0,-0.99882,0.0,0.13463]
[1779631978755,42.2,76446.76,0.0,-0.99879,0.0,0.13799]
[1779631979000,42.2,76446.76,0.0,-0.99879,0.0,0.13799]
[1779631979151,42.2,76446.76,0.0,-0.99879,0.0,0.13799]
[1779631979926,42.2,76446.76,0.0,-0.99879,0.0,0.13799]
[1779631979936,42.2,76441.21,0.0,-0.99881,0.0,0.13639]
[1779631980907,42.2,76441.21,0.0,-0.99881,0.0,0.13639]
[1779631980771,42.2,76427.0,0.0,-0.99884,0.0,0.13237]
[1779631981791,42.2,76410.2,0.0,-0.99889,0.0,0.12775]
[1779631982795,42.2,76393.62,0.0,-0.99893,0.0,0.12333]
[1779631983575,42.2,76393.62,0.0,-0.99893,0.0,0.12333]
[1779631983802,42.2,76396.49,0.0,-0.99892,0.0,0.12408]
[1779631984809,42.2,76394.35,0.0,-0.99893,0.0,0.12352]
[1779631985816,42.2,76400.57,0.0,-0.99891,0.0,0.12516]
[1779631986758,42.2,76400.57,0.0,-0.99891,0.0,0.12516]
[1779631987831,42.2,76397.76,0.0,-0.99892,0.0,0.12442]
[1779631988837,42.2,76402.67,0.0,-0.99891,0.0,0.12572]
[1779631990615,42.2,76401.46,0.0,-0.99891,0.0,0.1254]
[1779631990851,42.2,76385.97,0.0,-0.99895,0.0,0.12134]
[1779631991864,42.2,76391.04,0.0,-0.99894,0.0,0.12265]
[1779631992722,42.2,76391.04,0.0,-0.99894,0.0,0.12265]
[1779631993879,42.2,76411.46,0.0,-0.99889,0.0,0.12809]
[1779631994886,42.2,76428.71,0.0,-0.99884,0.0,0.13284]
[1779631995636,42.2,76428.71,0.0,-0.99884,0.0,0.13284]
[1779631995893,42.2,76451.78,0.0,-0.99878,0.0,0.13945]
[1779631996900,42.2,76477.01,0.0,-0.99871,0.0,0.147]
[1779631997907,42.2,76478.28,0.0,-0.9987,0.0,0.14739]
[1779631998914,42.2,76470.55,0.0,-0.99872,0.0,0.14504]
[1779631999593,42.2,76470.55,0.0,-0.99872,0.0,0.14504]
[1779631999921,42.2,76467.31,0.0,-0.99873,0.0,0.14406]
[1779632000438,42.2,76467.31,0.0,-0.99873,0.0,0.14406]
[1779632000928,42.2,76453.76,0.0,-0.99877,0.0,0.14003]
[1779632001936,42.2,76452.9,0.0,-0.99877,0.0,0.13978]
[1779632002942,42.2,76447.01,0.0,-0.99879,0.0,0.13806]
[1779632003949,42.2,76442.96,0.0,-0.9988,0.0,0.13689]
[1779632004284,42.2,76442.96,0.0,-0.9988,0.0,0.13689]
[1779632004956,42.2,76439.93,0.0,-0.99881,0.0,0.13602]
[1779632006970,42.2,76427.03,0.0,-0.99884,0.0,0.13237]
[1779632007977,42.2,76425.85,0.0,-0.99885,0.0,0.13204]
[1779632008984,42.2,76422.85,0.0,-0.99886,0.0,0.13121]
[1779632010576,42.2,76426.28,0.0,-0.99885,0.0,0.13216]
[1779632013030,42.2,76421.48,0.0,-0.99886,0.0,0.1302]
[1779632014019,42.2,76427.29,0.0,-0.99885,0.0,0.13181]
[1779632015029,42.2,76432.71,0.0,-0.99883,0.0,0.13332]
[1779632016036,42.2,76434.67,0.0,-0.99883,0.0,0.13387]
[1779632017043,42.2,76431.82,0.0,-0.99884,0.0,0.13307]
[1779632019057,42.2,76435.09,0.0,-0.99883,0.0,0.13399]
[1779632020065,42.2,76439.35,0.0,-0.99882,0.0,0.1352]
[1779632021072,42.2,76441.88,0.0,-0.99881,0.0,0.13592]
[1779632023086,42.2,76443.9,0.0,-0.9988,0.0,0.1365]
[1779632025100,42.2,76448.67,0.0,-0.99879,0.0,0.13788]
[1779632026107,42.2,76462.26,0.0,-0.99875,0.0,0.14186]
[1779632027690,42.2,76462.26,0.0,-0.99875,0.0,0.14186]
[1779632027741,42.2,76462.15,0.0,-0.99875,0.0,0.14183]
[1779632028121,42.2,76458.91,0.0,-0.99876,0.0,0.14087]
[1779632032154,42.2,76450.15,0.0,-0.99879,0.0,0.13831]
[1779632033161,42.2,76449.92,0.0,-0.99879,0.0,0.13824]
[1779632034170,42.2,76436.75,0.0,-0.99882,0.0,0.13446]
[1779632035177,42.2,76436.1,0.0,-0.99883,0.0,0.13428]
[1779632037191,42.2,76430.69,0.0,-0.99884,0.0,0.13276]
[1779632041493,42.2,76418.69,0.0,-0.99887,0.0,0.12943]
[1779632042226,42.2,76415.99,0.0,-0.99888,0.0,0.12869]
[1779632043509,42.2,76415.99,0.0,-0.99888,0.0,0.12869]
[1779632043533,42.2,76387.51,0.0,-0.99895,0.0,0.12114]
[1779632044241,42.2,76368.41,0.0,-0.999,0.0,0.11629]
[1779632045248,42.2,76368.16,0.0,-0.999,0.0,0.11623]
[1779632046255,42.2,76374.42,0.0,-0.99898,0.0,0.1178]
[1779632047198,42.2,76374.42,0.0,-0.99898,0.0,0.1178]
[1779632047263,42.2,76374.42,0.0,-0.99898,0.0,0.1178]
[1779632047266,42.2,76376.43,0.0,-0.99898,0.0,0.11831]
[1779632048259,42.2,76376.43,0.0,-0.99898,0.0,0.11831]
[1779632048276,42.2,76368.91,0.0,-0.99899,0.0,0.11642]
[1779632049284,42.2,76365.81,0.0,-0.999,0.0,0.11565]
[1779632050290,42.2,76363.04,0.0,-0.99901,0.0,0.11496]
[1779632051298,42.2,76370.48,0.0,-0.99899,0.0,0.11681]
[1779632052191,42.2,76370.48,0.0,-0.99899,0.0,0.11681]
[1779632052310,42.2,76370.48,0.0,-0.99899,0.0,0.11681]
[1779632052387,42.2,76370.58,0.0,-0.99899,0.0,0.11683]
[1779632054320,42.2,76398.06,0.0,-0.99892,0.0,0.12389]
[1779632055327,42.2,76405.03,0.0,-0.99891,0.0,0.12574]
[1779632056334,42.2,76401.34,0.0,-0.99892,0.0,0.12476]
[1779632057341,42.2,76404.37,0.0,-0.99891,0.0,0.12556]
[1779632058348,42.2,76410.35,0.0,-0.99889,0.0,0.12716]
[1779632060095,42.2,76409.74,0.0,-0.99889,0.0,0.127]
[1779632060362,42.2,76403.86,0.0,-0.99891,0.0,0.12543]
[1779632061972,42.2,76403.86,0.0,-0.99891,0.0,0.12543]
[1779632061999,42.2,76401.31,0.0,-0.99892,0.0,0.12475]
[1779632063384,42.2,76395.39,0.0,-0.99893,0.0,0.12319]
[1779632066405,42.2,76399.91,0.0,-0.99892,0.0,0.12438]
[1779632068419,42.2,76389.18,0.0,-0.99895,0.0,0.12157]
[1779632069425,42.2,76389.37,0.0,-0.99895,0.0,0.12162]
[1779632070592,42.2,76389.37,0.0,-0.99895,0.0,0.12162]
[1779632070633,42.2,76386.76,0.0,-0.99895,0.0,0.12094]
[1779632071440,42.2,76387.32,0.0,-0.99896,0.0,0.12049]
[1779632073454,42.2,76384.42,0.0,-0.99896,0.0,0.11975]
[1779632074330,42.2,76384.42,0.0,-0.99896,0.0,0.11975]
[1779632074460,42.2,76386.25,0.0,-0.99896,0.0,0.12022]
[1779632075504,42.2,76386.25,0.0,-0.99896,0.0,0.12022]
[1779632075624,42.2,76386.25,0.0,-0.99896,0.0,0.12022]
[1779632075723,42.2,76386.25,0.0,-0.99896,0.0,0.12022]
[1779632075826,42.2,76384.94,0.0,-0.99896,0.0,0.11988]
[1779632076066,42.2,76384.94,0.0,-0.99896,0.0,0.11988]
[1779632076475,42.2,76380.74,0.0,-0.99897,0.0,0.11881]
[1779632077481,42.2,76382.9,0.0,-0.99897,0.0,0.11936]
[1779632079851,42.2,76382.64,0.0,-0.99897,0.0,0.11929]
[1779632080505,42.2,76387.7,0.0,-0.99895,0.0,0.12059]
[1779632081512,42.2,76382.09,0.0,-0.99897,0.0,0.11915]
[1779632083055,42.2,76382.09,0.0,-0.99897,0.0,0.11915]
[1779632082519,42.2,76384.61,0.0,-0.99896,0.0,0.1198]
[1779632083205,42.2,76384.61,0.0,-0.99896,0.0,0.1198]
[1779632083526,42.2,76385.88,0.0,-0.99896,0.0,0.12012]
[1779632084603,42.2,76385.88,0.0,-0.99896,0.0,0.12012]
[1779632084658,42.2,76388.14,0.0,-0.99895,0.0,0.1207]
[1779632086547,42.2,76382.25,0.0,-0.99897,0.0,0.11919]
[1779632087970,42.2,76382.25,0.0,-0.99897,0.0,0.11919]
[1779632088058,42.2,76378.55,0.0,-0.99898,0.0,0.11825]
[1779632088099,42.2,76378.55,0.0,-0.99898,0.0,0.11825]
[1779632088561,42.2,76389.47,0.0,-0.99895,0.0,0.12105]
[1779632091066,42.2,76390.19,0.0,-0.99895,0.0,0.12123]
[1779632090850,42.2,76387.93,0.0,-0.99895,0.0,0.12065]
[1779632094613,42.2,76387.37,0.0,-0.99896,0.0,0.1205]
[1779632094629,42.2,76413.94,0.0,-0.99889,0.0,0.12751]
[1779632095613,42.2,76426.78,0.0,-0.99886,0.0,0.13103]
[1779632096563,42.2,76426.78,0.0,-0.99886,0.0,0.13103]
[1779632096620,42.2,76433.5,0.0,-0.99884,0.0,0.1329]
[1779632097629,42.2,76433.54,0.0,-0.99884,0.0,0.13291]
[1779632099643,42.2,76427.57,0.0,-0.99885,0.0,0.13124]
[1779632102665,42.2,76435.36,0.0,-0.99883,0.0,0.13342]
[1779632103672,42.2,76430.54,0.0,-0.99885,0.0,0.13207]
[1779632104683,42.2,76423.78,0.0,-0.99886,0.0,0.1302]
[1779632105687,42.2,76407.64,0.0,-0.99891,0.0,0.12582]
[1779632106695,42.2,76402.77,0.0,-0.99892,0.0,0.12452]
[1779632107702,42.2,76399.65,0.0,-0.99893,0.0,0.1237]
[1779632108878,42.2,76389.08,0.0,-0.99895,0.0,0.12094]
[1779632110723,42.2,76387.98,0.0,-0.99895,0.0,0.12066]
[1779632111964,42.2,76387.98,0.0,-0.99895,0.0,0.12066]
[1779632112049,42.2,76369.5,0.0,-0.999,0.0,0.11599]
[1779632112737,42.2,76342.14,0.0,-0.99906,0.0,0.10936]
[1779632113744,42.2,76343.47,0.0,-0.99906,0.0,0.10967]
[1779632114757,42.2,76355.9,0.0,-0.99903,0.0,0.11265]
[1779632115539,42.2,76355.9,0.0,-0.99903,0.0,0.11265]
[1779632115694,42.2,76355.9,0.0,-0.99903,0.0,0.11265]
[1779632115764,42.2,76375.07,0.0,-0.99898,0.0,0.11738]
[1779632116771,42.2,76399.44,0.0,-0.99893,0.0,0.12364]
[1779632117778,42.2,76421.18,0.0,-0.99887,0.0,0.12948]
[1779632118786,42.2,76425.12,0.0,-0.99886,0.0,0.13057]
[1779632119792,42.2,76431.49,0.0,-0.99884,0.0,0.13234]
[1779632120799,42.2,76427.03,0.0,-0.99886,0.0,0.13109]
[1779632122813,42.2,76429.32,0.0,-0.99885,0.0,0.13173]
[1779632123820,42.2,76426.93,0.0,-0.99886,0.0,0.13107]
[1779632125251,42.2,76427.04,0.0,-0.99886,0.0,0.1311]
[1779632125366,42.2,76427.04,0.0,-0.99886,0.0,0.1311]
[1779632125476,42.2,76427.04,0.0,-0.99886,0.0,0.1311]
[1779632125834,42.2,76427.31,0.0,-0.99885,0.0,0.13117]
[1779632128855,42.2,76429.11,0.0,-0.99885,0.0,0.13167]
[1779632129862,42.2,76434.69,0.0,-0.99884,0.0,0.13323]
[1779632130869,42.2,76442.33,0.0,-0.99881,0.0,0.1354]
[1779632131876,42.2,76445.42,0.0,-0.99881,0.0,0.13562]
[1779632132883,42.2,76437.7,0.0,-0.99883,0.0,0.13343]
[1779632133890,42.2,76434.93,0.0,-0.99884,0.0,0.13266]
[1779632134897,42.2,76437.37,0.0,-0.99883,0.0,0.13334]
[1779632135824,42.2,76437.37,0.0,-0.99883,0.0,0.13334]
[1779632135847,42.2,76437.37,0.0,-0.99883,0.0,0.13334]
[1779632135990,42.2,76437.37,0.0,-0.99883,0.0,0.13334]
[1779632136038,42.2,76439.89,0.0,-0.99883,0.0,0.13405]
[1779632136912,42.2,76445.23,0.0,-0.99881,0.0,0.13557]
[1779632140944,42.2,76437.31,0.0,-0.99883,0.0,0.13332]
[1779632141528,42.2,76437.31,0.0,-0.99883,0.0,0.13332]
[1779632141635,42.2,76437.31,0.0,-0.99883,0.0,0.13332]
[1779632141724,42.2,76437.31,0.0,-0.99883,0.0,0.13332]
[1779632141951,42.2,76434.61,0.0,-0.99884,0.0,0.13257]
[1779632142958,42.2,76437.21,0.0,-0.99883,0.0,0.1333]
[1779632143965,42.2,76444.36,0.0,-0.99881,0.0,0.13532]
[1779632145532,42.2,76445.87,0.0,-0.99881,0.0,0.13575]
[1779632145676,42.2,76445.87,0.0,-0.99881,0.0,0.13575]
[1779632145726,42.2,76445.87,0.0,-0.99881,0.0,0.13575]
[1779632145987,42.2,76446.45,0.0,-0.99881,0.0,0.13592]
[1779632151020,42.2,76446.85,0.0,-0.99881,0.0,0.13603]
[1779632154867,42.2,76446.94,0.0,-0.99881,0.0,0.13606]
[1779632154973,42.2,76446.94,0.0,-0.99881,0.0,0.13606]
[1779632154983,42.2,76446.94,0.0,-0.99881,0.0,0.13606]
[1779632155048,42.2,76446.37,0.0,-0.99881,0.0,0.13589]
[1779632155223,42.2,76446.37,0.0,-0.99881,0.0,0.13589]
[1779632157063,42.2,76443.49,0.0,-0.99882,0.0,0.13507]
[1779632160086,42.2,76441.13,0.0,-0.99882,0.0,0.1344]
[1779632161093,42.2,76432.4,0.0,-0.99885,0.0,0.13195]
[1779632161891,42.2,76432.4,0.0,-0.99885,0.0,0.13195]
[1779632161973,42.2,76432.4,0.0,-0.99885,0.0,0.13195]
[1779632162100,42.2,76431.88,0.0,-0.99885,0.0,0.1318]
[1779632162342,42.2,76431.88,0.0,-0.99885,0.0,0.1318]
[1779632162472,42.2,76431.88,0.0,-0.99885,0.0,0.1318]
[1779632163107,42.2,76418.76,0.0,-0.99888,0.0,0.12819]
[1779632164114,42.2,76407.99,0.0,-0.99891,0.0,0.1253]
[1779632165121,42.2,76408.13,0.0,-0.99891,0.0,0.12533]
[1779632167135,42.2,76417.44,0.0,-0.99889,0.0,0.12783]
[1779632168142,42.2,76422.62,0.0,-0.99887,0.0,0.12925]
[1779632170159,42.2,76424.76,0.0,-0.99887,0.0,0.12983]
[1779632171125,42.2,76424.76,0.0,-0.99887,0.0,0.12983]
[1779632171166,42.2,76429.52,0.0,-0.99885,0.0,0.13115]
[1779632171179,42.2,76429.52,0.0,-0.99885,0.0,0.13115]
[1779632171223,42.2,76429.52,0.0,-0.99885,0.0,0.13115]
[1779632172173,42.2,76429.93,0.0,-0.99885,0.0,0.13126]
[1779632174187,42.2,76423.4,0.0,-0.99887,0.0,0.12946]
[1779632176177,42.2,76423.44,0.0,-0.99887,0.0,0.12947]
[1779632176223,42.2,76423.44,0.0,-0.99887,0.0,0.12947]
[1779632176304,42.2,76423.44,0.0,-0.99887,0.0,0.12947]
[1779632176315,42.2,76423.44,0.0,-0.99887,0.0,0.12947]
[1779632176405,42.2,76422.87,0.0,-0.99887,0.0,0.12931]
[1779632177209,42.2,76410.19,0.0,-0.9989,0.0,0.12588]
[1779632179057,42.2,76410.19,0.0,-0.9989,0.0,0.12588]
[1779632179111,42.2,76410.19,0.0,-0.9989,0.0,0.12588]
[1779632179158,42.2,76408.17,0.0,-0.99891,0.0,0.12534]
[1779632179224,42.2,76408.17,0.0,-0.99891,0.0,0.12534]
[1779632179261,42.2,76404.82,0.0,-0.99892,0.0,0.12445]
[1779632180233,42.2,76393.67,0.0,-0.99895,0.0,0.12153]
[1779632181240,42.2,76379.85,0.0,-0.99898,0.0,0.118]
[1779632182247,42.2,76378.52,0.0,-0.99898,0.0,0.11766]
[1779632183254,42.2,76374.05,0.0,-0.99899,0.0,0.11654]
[1779632184261,42.2,76371.3,0.0,-0.999,0.0,0.11586]
[1779632185268,42.2,76368.1,0.0,-0.99901,0.0,0.11506]
[1779632186275,42.2,76365.45,0.0,-0.99901,0.0,0.11441]
[1779632189296,42.2,76361.33,0.0,-0.99902,0.0,0.1134]
[1779632191310,42.2,76361.65,0.0,-0.99903,0.0,0.11291]
[1779632193324,42.2,76363.53,0.0,-0.99902,0.0,0.11337]
[1779632194902,42.2,76363.53,0.0,-0.99902,0.0,0.11337]
[1779632194973,42.2,76363.53,0.0,-0.99902,0.0,0.11337]
[1779632195004,42.2,76368.01,0.0,-0.99901,0.0,0.11447]
[1779632195291,42.2,76368.01,0.0,-0.99901,0.0,0.11447]
[1779632195472,42.2,76368.01,0.0,-0.99901,0.0,0.11447]
[1779632195513,42.2,76369.56,0.0,-0.99901,0.0,0.11485]
[1779632197556,42.2,76370.71,0.0,-0.999,0.0,0.11513]
[1779632197629,42.2,76370.71,0.0,-0.999,0.0,0.11513]
[1779632197715,42.2,76363.3,0.0,-0.99902,0.0,0.11332]
[1779632198359,42.2,76345.63,0.0,-0.99906,0.0,0.10908]
[1779632199558,42.2,76345.63,0.0,-0.99906,0.0,0.10908]
[1779632199625,42.2,76339.89,0.0,-0.99907,0.0,0.10774]
[1779632200373,42.2,76321.49,0.0,-0.99911,0.0,0.10353]
[1779632201380,42.2,76321.81,0.0,-0.99911,0.0,0.1036]
[1779632202387,42.2,76307.4,0.0,-0.99914,0.0,0.1004]
[1779632203235,42.2,76307.4,0.0,-0.99914,0.0,0.1004]
[1779632203394,42.2,76299.96,0.0,-0.99916,0.0,0.09879]
[1779632204718,42.2,76299.96,0.0,-0.99916,0.0,0.09879]
[1779632204754,42.2,76292.19,0.0,-0.99917,0.0,0.09713]
[1779632205408,42.2,76281.67,0.0,-0.99919,0.0,0.09491]
[1779632206415,42.2,76281.89,0.0,-0.99919,0.0,0.09496]
[1779632207435,42.2,76263.51,0.0,-0.99923,0.0,0.0912]
[1779632208706,42.2,76263.51,0.0,-0.99923,0.0,0.0912]
[1779632208757,42.2,76258.21,0.0,-0.99924,0.0,0.09015]
[1779632209277,42.2,76258.21,0.0,-0.99924,0.0,0.09015]
[1779632209416,42.2,76258.21,0.0,-0.99924,0.0,0.09015]
[1779632209445,42.2,76254.94,0.0,-0.99924,0.0,0.0895]
[1779632210452,42.2,76278.84,0.0,-0.9992,0.0,0.09433]
[1779632211458,42.2,76274.69,0.0,-0.99921,0.0,0.09347]
[1779632212466,42.2,76278.6,0.0,-0.9992,0.0,0.09428]
[1779632214480,42.2,76262.88,0.0,-0.99923,0.0,0.09108]
[1779632215715,42.2,76262.88,0.0,-0.99923,0.0,0.09108]
[1779632215770,42.2,76219.46,0.0,-0.9993,0.0,0.08274]
[1779632216495,42.2,76186.5,0.0,-0.99936,0.0,0.07687]
[1779632217508,42.2,76203.97,0.0,-0.99933,0.0,0.07993]
[1779632219132,42.2,76203.97,0.0,-0.99933,0.0,0.07993]
[1779632219217,42.2,76178.16,0.0,-0.99937,0.0,0.07545]
[1779632219560,42.2,76178.16,0.0,-0.99937,0.0,0.07545]
[1779632219646,42.2,76182.07,0.0,-0.99936,0.0,0.07611]
[1779632220531,42.2,76171.89,0.0,-0.99938,0.0,0.07439]
[1779632221714,42.2,76183.02,0.0,-0.99936,0.0,0.07627]
[1779632222678,42.2,76196.6,0.0,-0.99934,0.0,0.07863]
[1779632223454,42.2,76196.6,0.0,-0.99934,0.0,0.07863]
[1779632223555,42.2,76178.4,0.0,-0.99937,0.0,0.07549]
[1779632224902,42.2,76178.4,0.0,-0.99937,0.0,0.07549]
[1779632225025,42.2,76170.44,0.0,-0.99938,0.0,0.07415]
[1779632225574,42.2,76161.42,0.0,-0.99939,0.0,0.07266]
[1779632226584,42.2,76164.03,0.0,-0.99939,0.0,0.07309]
[1779632227598,42.2,76178.53,0.0,-0.99937,0.0,0.07551]
[1779632228835,42.2,76178.53,0.0,-0.99937,0.0,0.07551]
[1779632228839,42.2,76171.71,0.0,-0.99938,0.0,0.07436]
[1779632229612,42.2,76173.59,0.0,-0.99938,0.0,0.07468]
[1779632230620,42.2,76159.47,0.0,-0.9994,0.0,0.07234]
[1779632231627,42.2,76156.8,0.0,-0.9994,0.0,0.07191]
[1779632232634,42.2,76160.26,0.0,-0.9994,0.0,0.07247]
[1779632233938,42.2,76160.26,0.0,-0.9994,0.0,0.07247]
[1779632233945,42.2,76158.23,0.0,-0.9994,0.0,0.07214]
[1779632234649,42.2,76153.73,0.0,-0.99941,0.0,0.07141]
[1779632235656,42.2,76159.92,0.0,-0.9994,0.0,0.07242]
[1779632236663,42.2,76150.32,0.0,-0.99941,0.0,0.07087]
[1779632237773,42.2,76150.32,0.0,-0.99941,0.0,0.07087]
[1779632237841,42.2,76150.29,0.0,-0.99941,0.0,0.07086]
[1779632238677,42.2,76148.7,0.0,-0.99941,0.0,0.07061]
[1779632240018,42.2,76148.7,0.0,-0.99941,0.0,0.07061]
[1779632240693,42.2,76118.8,0.0,-0.99945,0.0,0.06598]
[1779632241699,42.2,76129.44,0.0,-0.99944,0.0,0.0676]
[1779632242706,42.2,76124.89,0.0,-0.99945,0.0,0.06691]
[1779632243792,42.2,76124.89,0.0,-0.99945,0.0,0.06691]
[1779632243925,42.2,76124.89,0.0,-0.99945,0.0,0.06691]
[1779632243983,42.2,76128.4,0.0,-0.99944,0.0,0.06744]
[1779632244720,42.2,76135.91,0.0,-0.99943,0.0,0.0686]
[1779632245802,42.2,76135.91,0.0,-0.99943,0.0,0.0686]
[1779632245878,42.2,76142.13,0.0,-0.99942,0.0,0.06957]
[1779632246736,42.2,76153.89,0.0,-0.99941,0.0,0.07145]
[1779632247743,42.2,76162.57,0.0,-0.99939,0.0,0.07286]
[1779632248750,42.2,76188.9,0.0,-0.99935,0.0,0.07729]
[1779632249740,42.2,76188.9,0.0,-0.99935,0.0,0.07729]
[1779632249758,42.2,76204.65,0.0,-0.99933,0.0,0.08006]
[1779632250377,42.2,76204.65,0.0,-0.99933,0.0,0.08006]
[1779632250764,42.2,76217.95,0.0,-0.99931,0.0,0.08247]
[1779632251771,42.2,76245.14,0.0,-0.99926,0.0,0.08713]
[1779632252779,42.2,76258.36,0.0,-0.99924,0.0,0.08971]
[1779632253786,42.2,76258.61,0.0,-0.99924,0.0,0.08976]
[1779632254296,42.2,76258.61,0.0,-0.99924,0.0,0.08976]
[1779632255800,42.2,76268.05,0.0,-0.99922,0.0,0.09165]
[1779632256872,42.2,76268.05,0.0,-0.99922,0.0,0.09165]
[1779632256920,42.2,76272.16,0.0,-0.99921,0.0,0.09248]
[1779632257815,42.2,76283.0,0.0,-0.99919,0.0,0.09471]
[1779632258822,42.2,76287.8,0.0,-0.99918,0.0,0.09571]
[1779632259829,42.2,76284.99,0.0,-0.99919,0.0,0.09512]
[1779632260804,42.2,76284.99,0.0,-0.99919,0.0,0.09512]
[1779632260837,42.2,76289.54,0.0,-0.99918,0.0,0.09608]
[1779632261843,42.2,76291.59,0.0,-0.99918,0.0,0.09651]
[1779632262850,42.2,76282.04,0.0,-0.9992,0.0,0.09451]
[1779632263857,42.2,76285.05,0.0,-0.99919,0.0,0.09514]
[1779632264865,42.2,76286.59,0.0,-0.99919,0.0,0.09546]
[1779632265872,42.2,76284.52,0.0,-0.99919,0.0,0.09503]
[1779632266458,42.2,76284.52,0.0,-0.99919,0.0,0.09503]
[1779632266879,42.2,76272.85,0.0,-0.99921,0.0,0.09262]
[1779632267886,42.2,76269.25,0.0,-0.99922,0.0,0.09189]
[1779632269900,42.2,76273.64,0.0,-0.99921,0.0,0.09278]
[1779632271915,42.2,76275.18,0.0,-0.99921,0.0,0.0931]
[1779632272921,42.2,76280.35,0.0,-0.9992,0.0,0.09416]
[1779632273929,42.2,76277.6,0.0,-0.9992,0.0,0.09359]
[1779632274936,42.2,76268.96,0.0,-0.99922,0.0,0.09183]
[1779632275943,42.2,76270.28,0.0,-0.99922,0.0,0.0921]
[1779632277957,42.2,76265.87,0.0,-0.99923,0.0,0.09121]
[1779632280979,42.2,76268.55,0.0,-0.99922,0.0,0.09175]
[1779632281985,42.2,76272.09,0.0,-0.99921,0.0,0.09247]
[1779632285010,42.2,76268.02,0.0,-0.99922,0.0,0.09164]
[1779632286013,42.2,76263.18,0.0,-0.99923,0.0,0.09067]
[1779632287020,42.2,76258.54,0.0,-0.99924,0.0,0.08975]
[1779632288045,42.2,76254.78,0.0,-0.99925,0.0,0.08901]
[1779632288993,42.2,76254.78,0.0,-0.99925,0.0,0.08901]
[1779632289188,42.2,76254.78,0.0,-0.99925,0.0,0.08901]
[1779632289222,42.2,76254.78,0.0,-0.99925,0.0,0.08901]
[1779632289253,42.2,76252.12,0.0,-0.99925,0.0,0.08849]
[1779632290046,42.2,76254.13,0.0,-0.99925,0.0,0.08888]
[1779632292061,42.2,76261.36,0.0,-0.99923,0.0,0.09031]
[1779632293571,42.2,76262.73,0.0,-0.99923,0.0,0.09058]
[1779632293580,42.2,76262.73,0.0,-0.99923,0.0,0.09058]
[1779632293725,42.2,76262.73,0.0,-0.99923,0.0,0.09058]
[1779632294074,42.2,76267.14,0.0,-0.99922,0.0,0.09147]
[1779632295081,42.2,76278.0,0.0,-0.9992,0.0,0.09368]
[1779632296088,42.2,76288.24,0.0,-0.99918,0.0,0.0958]
[1779632297095,42.2,76296.18,0.0,-0.99917,0.0,0.09748]
[1779632298105,42.2,76297.81,0.0,-0.99917,0.0,0.09783]
[1779632299110,42.2,76298.59,0.0,-0.99916,0.0,0.098]
[1779632301124,42.2,76290.8,0.0,-0.99918,0.0,0.09634]
[1779632303138,42.2,76295.99,0.0,-0.99917,0.0,0.09744]
[1779632304146,42.2,76299.72,0.0,-0.99916,0.0,0.09824]
[1779632306166,42.2,76303.31,0.0,-0.99915,0.0,0.09901]
[1779632307171,42.2,76309.98,0.0,-0.99914,0.0,0.10046]
[1779632309185,42.2,76308.5,0.0,-0.99914,0.0,0.10014]
[1779632310192,42.2,76302.82,0.0,-0.99916,0.0,0.09891]
[1779632311200,42.2,76303.78,0.0,-0.99916,0.0,0.09861]
[1779632312207,42.2,76300.25,0.0,-0.99916,0.0,0.09785]
[1779632313213,42.2,76297.16,0.0,-0.99917,0.0,0.09719]
[1779632314220,42.2,76281.29,0.0,-0.9992,0.0,0.09387]
[1779632315227,42.2,76274.09,0.0,-0.99921,0.0,0.09239]
[1779632316234,42.2,76242.38,0.0,-0.99927,0.0,0.08615]
[1779632316477,42.2,76242.38,0.0,-0.99927,0.0,0.08615]
[1779632317241,42.2,76227.91,0.0,-0.9993,0.0,0.08343]
[1779632318248,42.2,76243.52,0.0,-0.99927,0.0,0.08637]
[1779632319255,42.2,76250.03,0.0,-0.99926,0.0,0.08762]
[1779632319996,42.2,76250.03,0.0,-0.99926,0.0,0.08762]
[1779632320268,42.2,76252.17,0.0,-0.99925,0.0,0.08803]
[1779632321273,42.2,76252.85,0.0,-0.99925,0.0,0.08817]
[1779632322280,42.2,76262.04,0.0,-0.99924,0.0,0.08997]
[1779632323287,42.2,76265.22,0.0,-0.99923,0.0,0.09061]
[1779632325301,42.2,76267.92,0.0,-0.99923,0.0,0.09115]
[1779632326308,42.2,76272.02,0.0,-0.99922,0.0,0.09197]
[1779632327315,42.2,76275.03,0.0,-0.99921,0.0,0.09258]
[1779632331993,42.2,76275.05,0.0,-0.99921,0.0,0.09259]
[1779632332007,42.2,76275.05,0.0,-0.99921,0.0,0.09259]
[1779632332222,42.2,76275.05,0.0,-0.99921,0.0,0.09259]
[1779632332350,42.2,76275.33,0.0,-0.99921,0.0,0.09265]
[1779632334369,42.2,76276.87,0.0,-0.99921,0.0,0.09296]
[1779632335371,42.2,76274.7,0.0,-0.99921,0.0,0.09252]
[1779632336378,42.2,76271.98,0.0,-0.99922,0.0,0.09197]
[1779632337694,42.2,76271.98,0.0,-0.99922,0.0,0.09197]
[1779632337723,42.2,76271.98,0.0,-0.99922,0.0,0.09197]
[1779632337817,42.2,76271.98,0.0,-0.99922,0.0,0.09197]
[1779632337984,42.2,76271.98,0.0,-0.99922,0.0,0.09197]
[1779632338032,42.2,76270.43,0.0,-0.99922,0.0,0.09165]
[1779632339399,42.2,76272.77,0.0,-0.99922,0.0,0.09213]
[1779632340405,42.2,76270.69,0.0,-0.99922,0.0,0.0917]
[1779632342176,42.2,76270.69,0.0,-0.99922,0.0,0.0917]
[1779632342224,42.2,76270.69,0.0,-0.99922,0.0,0.0917]
[1779632342310,42.2,76270.69,0.0,-0.99922,0.0,0.0917]
[1779632342301,42.2,76267.02,0.0,-0.99923,0.0,0.09097]
[1779632342475,42.2,76267.02,0.0,-0.99923,0.0,0.09097]
[1779632342526,42.2,76263.13,0.0,-0.99923,0.0,0.09019]
[1779632343427,42.2,76267.97,0.0,-0.99923,0.0,0.09116]
[1779632347991,42.2,76268.35,0.0,-0.99923,0.0,0.09123]
[1779632348079,42.2,76268.35,0.0,-0.99923,0.0,0.09123]
[1779632348227,42.2,76268.35,0.0,-0.99923,0.0,0.09123]
[1779632348282,42.2,76267.83,0.0,-0.99923,0.0,0.09113]
[1779632348462,42.2,76269.79,0.0,-0.99922,0.0,0.09152]
[1779632350476,42.2,76268.36,0.0,-0.99923,0.0,0.09124]
[1779632353498,42.2,76264.69,0.0,-0.99923,0.0,0.0905]
[1779632355434,42.2,76266.0,0.0,-0.99923,0.0,0.09076]
[1779632355471,42.2,76266.0,0.0,-0.99923,0.0,0.09076]
[1779632355480,42.2,76266.0,0.0,-0.99923,0.0,0.09076]
[1779632355724,42.2,76266.0,0.0,-0.99923,0.0,0.09076]
[1779632355796,42.2,76267.15,0.0,-0.99923,0.0,0.09099]
[1779632356519,42.2,76269.4,0.0,-0.99922,0.0,0.09144]
[1779632358534,42.2,76276.94,0.0,-0.99921,0.0,0.09297]
[1779632359540,42.2,76291.67,0.0,-0.99918,0.0,0.09603]
[1779632360517,42.2,76291.67,0.0,-0.99918,0.0,0.09603]
[1779632360550,42.2,76278.84,0.0,-0.99921,0.0,0.09336]
[1779632361554,42.2,76270.27,0.0,-0.99922,0.0,0.09162]
[1779632362624,42.2,76270.27,0.0,-0.99922,0.0,0.09162]
[1779632362747,42.2,76270.27,0.0,-0.99922,0.0,0.09162]
[1779632362772,42.2,76272.2,0.0,-0.99922,0.0,0.09201]
[1779632364294,42.2,76272.2,0.0,-0.99922,0.0,0.09201]
[1779632367596,42.2,76269.76,0.0,-0.99922,0.0,0.09152]
[1779632368603,42.2,76272.15,0.0,-0.99922,0.0,0.092]
[1779632369808,42.2,76272.15,0.0,-0.99922,0.0,0.092]
[1779632369972,42.2,76272.15,0.0,-0.99922,0.0,0.092]
[1779632369981,42.2,76272.15,0.0,-0.99922,0.0,0.092]
[1779632370034,42.2,76273.81,0.0,-0.99922,0.0,0.09234]
[1779632370617,42.2,76276.16,0.0,-0.99921,0.0,0.09281]
[1779632372471,42.2,76275.1,0.0,-0.99922,0.0,0.09212]
[1779632372609,42.2,76275.1,0.0,-0.99922,0.0,0.09212]
[1779632372944,42.2,76275.1,0.0,-0.99922,0.0,0.09212]
[1779632373220,42.2,76275.1,0.0,-0.99922,0.0,0.09212]
[1779632373319,42.2,76282.56,0.0,-0.9992,0.0,0.09364]
[1779632373639,42.2,76286.44,0.0,-0.9992,0.0,0.09444]
[1779632374531,42.2,76286.44,0.0,-0.9992,0.0,0.09444]
[1779632374575,42.2,76286.44,0.0,-0.9992,0.0,0.09444]
[1779632374646,42.2,76287.95,0.0,-0.99919,0.0,0.09476]
[1779632375653,42.2,76292.75,0.0,-0.99918,0.0,0.09576]
[1779632376660,42.2,76294.43,0.0,-0.99918,0.0,0.09611]
[1779632378476,42.2,76294.49,0.0,-0.99918,0.0,0.09612]
[1779632378594,42.2,76294.49,0.0,-0.99918,0.0,0.09612]
[1779632378674,42.2,76294.44,0.0,-0.99918,0.0,0.09611]
[1779632379681,42.2,76290.85,0.0,-0.99919,0.0,0.09536]
[1779632380478,42.2,76290.85,0.0,-0.99919,0.0,0.09536]
[1779632380612,42.2,76290.85,0.0,-0.99919,0.0,0.09536]
[1779632380688,42.2,76292.92,0.0,-0.99918,0.0,0.09579]
[1779632381695,42.2,76297.85,0.0,-0.99917,0.0,0.09683]
[1779632382702,42.2,76299.04,0.0,-0.99917,0.0,0.09709]
[1779632383528,42.2,76299.04,0.0,-0.99917,0.0,0.09709]
[1779632383587,42.2,76299.04,0.0,-0.99917,0.0,0.09709]
[1779632383660,42.2,76299.04,0.0,-0.99917,0.0,0.09709]
[1779632383882,42.2,76299.04,0.0,-0.99917,0.0,0.09709]
[1779632383972,42.2,76299.04,0.0,-0.99917,0.0,0.09709]
[1779632384204,42.2,76299.04,0.0,-0.99917,0.0,0.09709]
[1779632384305,42.2,76290.98,0.0,-0.99919,0.0,0.09539]
[1779632384716,42.2,76287.34,0.0,-0.99919,0.0,0.09463]
[1779632386473,42.2,76286.67,0.0,-0.9992,0.0,0.09449]
[1779632386680,42.2,76286.67,0.0,-0.9992,0.0,0.09449]
[1779632386730,42.2,76287.4,0.0,-0.99919,0.0,0.09464]
[1779632388476,42.2,76287.2,0.0,-0.99919,0.0,0.0946]
[1779632388556,42.2,76287.2,0.0,-0.99919,0.0,0.0946]
[1779632388744,42.2,76286.01,0.0,-0.9992,0.0,0.09435]
[1779632390758,42.2,76283.73,0.0,-0.9992,0.0,0.09388]
[1779632391765,42.2,76289.8,0.0,-0.99919,0.0,0.09514]
[1779632392772,42.2,76288.22,0.0,-0.99919,0.0,0.09481]
[1779632393779,42.2,76284.29,0.0,-0.9992,0.0,0.094]
[1779632394786,42.2,76277.31,0.0,-0.99921,0.0,0.09257]
[1779632395793,42.2,76275.9,0.0,-0.99922,0.0,0.09228]
[1779632397791,42.2,76275.97,0.0,-0.99922,0.0,0.09229]
[1779632397807,42.2,76214.9,0.0,-0.99932,0.0,0.08061]
[1779632399414,42.2,76175.08,0.0,-0.99938,0.0,0.07373]
[1779632399826,42.2,76177.74,0.0,-0.99938,0.0,0.07417]
[1779632401360,42.2,76177.74,0.0,-0.99938,0.0,0.07417]
[1779632402167,42.2,76178.49,0.0,-0.99938,0.0,0.0743]
[1779632402205,42.2,76176.36,0.0,-0.99938,0.0,0.07394]
[1779632403062,42.2,76176.36,0.0,-0.99938,0.0,0.07394]
[1779632403078,42.2,76184.84,0.0,-0.99937,0.0,0.07537]
[1779632403854,42.2,76188.54,0.0,-0.99936,0.0,0.07599]
[1779632404861,42.2,76202.68,0.0,-0.99934,0.0,0.07844]
[1779632405868,42.2,76208.06,0.0,-0.99933,0.0,0.07939]
[1779632406876,42.2,76200.47,0.0,-0.99935,0.0,0.07805]
[1779632407883,42.2,76200.27,0.0,-0.99935,0.0,0.07802]
[1779632408889,42.2,76198.58,0.0,-0.99935,0.0,0.07772]
[1779632411911,42.2,76200.51,0.0,-0.99934,0.0,0.07806]
[1779632412925,42.2,76207.29,0.0,-0.99933,0.0,0.07925]
[1779632413931,42.2,76210.53,0.0,-0.99933,0.0,0.07983]
[1779632414937,42.2,76209.19,0.0,-0.99933,0.0,0.07959]
[1779632415945,42.2,76207.57,0.0,-0.99933,0.0,0.0793]
[1779632417959,42.2,76210.08,0.0,-0.99933,0.0,0.07975]
[1779632419973,42.2,76208.03,0.0,-0.99933,0.0,0.07939]
[1779632420980,42.2,76206.94,0.0,-0.99933,0.0,0.07919]
[1779632421991,42.2,76213.15,0.0,-0.99932,0.0,0.0803]
[1779632423001,42.2,76222.48,0.0,-0.99931,0.0,0.08199]
[1779632424012,42.2,76218.96,0.0,-0.99932,0.0,0.08135]
[1779632425016,42.2,76224.74,0.0,-0.99931,0.0,0.0824]
[1779632426023,42.2,76225.99,0.0,-0.9993,0.0,0.08263]
[1779632428037,42.2,76219.34,0.0,-0.99931,0.0,0.08141]
[1779632429046,42.2,76223.46,0.0,-0.99931,0.0,0.08217]
[1779632430053,42.2,76228.83,0.0,-0.9993,0.0,0.08315]
[1779632432069,42.2,76225.91,0.0,-0.99931,0.0,0.08218]
[1779632433074,42.2,76223.79,0.0,-0.99931,0.0,0.08179]
[1779632435089,42.2,76225.86,0.0,-0.99931,0.0,0.08217]
[1779632436096,42.2,76232.98,0.0,-0.9993,0.0,0.08348]
[1779632437103,42.2,76236.02,0.0,-0.99929,0.0,0.08405]
[1779632438110,42.2,76238.87,0.0,-0.99929,0.0,0.08458]
[1779632439117,42.2,76245.42,0.0,-0.99927,0.0,0.08582]
[1779632440124,42.2,76254.99,0.0,-0.99926,0.0,0.08766]
[1779632441131,42.2,76251.22,0.0,-0.99926,0.0,0.08693]
[1779632442138,42.2,76253.09,0.0,-0.99926,0.0,0.08729]
[1779632442591,42.2,76253.09,0.0,-0.99926,0.0,0.08729]
[1779632443145,42.2,76260.37,0.0,-0.99925,0.0,0.08871]
[1779632444152,42.2,76255.94,0.0,-0.99926,0.0,0.08784]
[1779632445159,42.2,76254.93,0.0,-0.99926,0.0,0.08765]
[1779632446265,42.2,76254.93,0.0,-0.99926,0.0,0.08765]
[1779632446355,42.2,76253.63,0.0,-0.99926,0.0,0.08739]
[1779632449191,42.2,76248.19,0.0,-0.99927,0.0,0.08635]
[1779632450198,42.2,76252.66,0.0,-0.99926,0.0,0.08721]
[1779632451205,42.2,76251.47,0.0,-0.99926,0.0,0.08698]
[1779632453219,42.2,76252.79,0.0,-0.99926,0.0,0.08723]
[1779632457251,42.2,76252.58,0.0,-0.99926,0.0,0.08719]
[1779632458254,42.2,76254.79,0.0,-0.99926,0.0,0.08762]
[1779632459261,42.2,76261.0,0.0,-0.99925,0.0,0.08883]
[1779632460268,42.2,76262.52,0.0,-0.99924,0.0,0.08913]
[1779632461275,42.2,76270.22,0.0,-0.99923,0.0,0.09066]
[1779632462282,42.2,76275.08,0.0,-0.99922,0.0,0.09163]
[1779632463289,42.2,76275.56,0.0,-0.99922,0.0,0.09173]
[1779632464297,42.2,76273.29,0.0,-0.99922,0.0,0.09127]
[1779632465336,42.2,76273.29,0.0,-0.99922,0.0,0.09127]
[1779632465393,42.2,76270.59,0.0,-0.99923,0.0,0.09073]
[1779632466310,42.2,76271.56,0.0,-0.99923,0.0,0.09093]
[1779632467317,42.2,76276.6,0.0,-0.99922,0.0,0.09194]
[1779632469331,42.2,76277.57,0.0,-0.99922,0.0,0.09214]
[1779632470338,42.2,76282.05,0.0,-0.99921,0.0,0.09305]
[1779632471239,42.2,76282.05,0.0,-0.99921,0.0,0.09305]
[1779632471345,42.2,76280.4,0.0,-0.99921,0.0,0.09271]
[1779632473359,42.2,76282.16,0.0,-0.99921,0.0,0.09307]
[1779632474366,42.2,76275.96,0.0,-0.99922,0.0,0.09181]
[1779632475373,42.2,76269.31,0.0,-0.99923,0.0,0.09048]
[1779632476380,42.2,76266.72,0.0,-0.99924,0.0,0.08996]
[1779632481418,42.2,76266.15,0.0,-0.99924,0.0,0.08985]
[1779632483432,42.2,76263.99,0.0,-0.99924,0.0,0.08942]
[1779632487460,42.2,76252.7,0.0,-0.99926,0.0,0.08721]
[1779632488467,42.2,76250.4,0.0,-0.99927,0.0,0.08677]
[1779632491488,42.2,76252.28,0.0,-0.99927,0.0,0.08667]
[1779632492495,42.2,76259.05,0.0,-0.99925,0.0,0.08798]
[1779632493502,42.2,76271.23,0.0,-0.99923,0.0,0.09038]
[1779632493692,42.2,76271.23,0.0,-0.99923,0.0,0.09038]
[1779632494509,42.2,76274.06,0.0,-0.99923,0.0,0.09095]
[1779632497166,42.2,76273.87,0.0,-0.99923,0.0,0.09091]
[1779632499544,42.2,76271.87,0.0,-0.99923,0.0,0.09051]
[1779632500552,42.2,76269.59,0.0,-0.99924,0.0,0.09006]
[1779632501558,42.2,76275.33,0.0,-0.99922,0.0,0.09121]
[1779632507030,42.2,76275.29,0.0,-0.99922,0.0,0.0912]
[1779632507600,42.2,76272.97,0.0,-0.99923,0.0,0.09073]
[1779632508607,42.2,76273.9,0.0,-0.99923,0.0,0.09092]
[1779632510621,42.2,76275.2,0.0,-0.99922,0.0,0.09118]
[1779632512634,42.2,76276.82,0.0,-0.99922,0.0,0.09151]
[1779632513642,42.2,76283.58,0.0,-0.99921,0.0,0.09288]
[1779632515656,42.2,76290.11,0.0,-0.9992,0.0,0.09422]
[1779632516663,42.2,76293.91,0.0,-0.99919,0.0,0.09501]
[1779632517670,42.2,76295.89,0.0,-0.99919,0.0,0.09543]
[1779632518677,42.2,76298.14,0.0,-0.99918,0.0,0.0959]
[1779632519688,42.2,76311.69,0.0,-0.99915,0.0,0.09879]
[1779632520638,42.2,76311.69,0.0,-0.99915,0.0,0.09879]
[1779632520695,42.2,76324.45,0.0,-0.99913,0.0,0.10158]
[1779632521702,42.2,76326.03,0.0,-0.99913,0.0,0.10193]
[1779632522709,42.2,76345.29,0.0,-0.99909,0.0,0.10628]
[1779632523758,42.2,76345.29,0.0,-0.99909,0.0,0.10628]
[1779632523845,42.2,76355.52,0.0,-0.99906,0.0,0.10867]
[1779632524723,42.2,76379.08,0.0,-0.99901,0.0,0.11434]
[1779632525730,42.2,76383.09,0.0,-0.999,0.0,0.11533]
[1779632526737,42.2,76378.13,0.0,-0.99901,0.0,0.1141]
[1779632528314,42.2,76378.13,0.0,-0.99901,0.0,0.1141]
[1779632528413,42.2,76378.13,0.0,-0.99901,0.0,0.1141]
[1779632528415,42.2,76374.32,0.0,-0.99902,0.0,0.11317]
[1779632529064,42.2,76374.32,0.0,-0.99902,0.0,0.11317]
[1779632529088,42.2,76374.32,0.0,-0.99902,0.0,0.11317]
[1779632529135,42.2,76377.07,0.0,-0.99901,0.0,0.11384]
[1779632530354,42.2,76377.07,0.0,-0.99901,0.0,0.11384]
[1779632530402,42.2,76377.07,0.0,-0.99901,0.0,0.11384]
[1779632530481,42.2,76382.75,0.0,-0.999,0.0,0.11524]
[1779632531030,42.2,76382.75,0.0,-0.999,0.0,0.11524]
[1779632531084,42.2,76393.49,0.0,-0.99898,0.0,0.11793]
[1779632531774,42.2,76402.96,0.0,-0.99895,0.0,0.12035]
[1779632532683,42.2,76402.96,0.0,-0.99895,0.0,0.12035]
[1779632532781,42.2,76392.47,0.0,-0.99898,0.0,0.11767]
[1779632533788,42.2,76395.96,0.0,-0.99897,0.0,0.11856]
[1779632534796,42.2,76398.41,0.0,-0.99896,0.0,0.11918]
[1779632536177,42.2,76398.41,0.0,-0.99896,0.0,0.11918]
[1779632536270,42.2,76402.39,0.0,-0.99895,0.0,0.1202]
[1779632536810,42.2,76408.99,0.0,-0.99894,0.0,0.12191]
[1779632537817,42.2,76406.91,0.0,-0.99894,0.0,0.12137]
[1779632539249,42.2,76406.91,0.0,-0.99894,0.0,0.12137]
[1779632539331,42.2,76413.16,0.0,-0.99893,0.0,0.123]
[1779632542553,42.2,76412.52,0.0,-0.99893,0.0,0.12283]
[1779632543440,42.2,76413.75,0.0,-0.99893,0.0,0.12316]
[1779632543737,42.2,76413.75,0.0,-0.99893,0.0,0.12316]
[1779632543757,42.2,76413.75,0.0,-0.99893,0.0,0.12316]
[1779632543859,42.2,76439.19,0.0,-0.99886,0.0,0.13001]
[1779632544866,42.2,76436.38,0.0,-0.99887,0.0,0.12923]
[1779632545873,42.2,76435.07,0.0,-0.99887,0.0,0.12887]
[1779632547005,42.2,76435.07,0.0,-0.99887,0.0,0.12887]
[1779632547012,42.2,76428.54,0.0,-0.99889,0.0,0.1271]
[1779632547964,42.2,76428.54,0.0,-0.99889,0.0,0.1271]
[1779632548518,42.2,76428.54,0.0,-0.99889,0.0,0.1271]
[1779632548581,42.2,76427.08,0.0,-0.99889,0.0,0.1267]
[1779632549421,42.2,76427.08,0.0,-0.99889,0.0,0.1267]
[1779632549495,42.2,76441.13,0.0,-0.99886,0.0,0.13054]
[1779632550389,42.2,76442.41,0.0,-0.99885,0.0,0.1309]
[1779632550908,42.2,76444.52,0.0,-0.99885,0.0,0.13148]
[1779632551965,42.2,76444.52,0.0,-0.99885,0.0,0.13148]
[1779632552087,42.2,76444.52,0.0,-0.99885,0.0,0.13148]
[1779632552181,42.2,76444.85,0.0,-0.99885,0.0,0.13093]
[1779632552922,42.2,76442.92,0.0,-0.99886,0.0,0.1304]
[1779632554530,42.2,76442.92,0.0,-0.99886,0.0,0.1304]
[1779632554936,42.2,76439.88,0.0,-0.99887,0.0,0.12956]
[1779632556950,42.2,76431.39,0.0,-0.99889,0.0,0.12724]
[1779632557956,42.2,76432.02,0.0,-0.99889,0.0,0.12741]
[1779632558964,42.2,76434.04,0.0,-0.99888,0.0,0.12796]
[1779632559971,42.2,76423.75,0.0,-0.99891,0.0,0.12519]
[1779632561343,42.2,76421.48,0.0,-0.99891,0.0,0.12459]
[1779632561984,42.2,76419.44,0.0,-0.99892,0.0,0.12404]
[1779632563584,42.2,76419.44,0.0,-0.99892,0.0,0.12404]
[1779632562992,42.2,76421.67,0.0,-0.99891,0.0,0.12464]
[1779632564131,42.2,76421.67,0.0,-0.99891,0.0,0.12464]
[1779632564230,42.2,76427.58,0.0,-0.9989,0.0,0.12622]
[1779632565007,42.2,76430.56,0.0,-0.99889,0.0,0.12702]
[1779632567617,42.2,76430.99,0.0,-0.99889,0.0,0.12714]
[1779632568027,42.2,76429.76,0.0,-0.99889,0.0,0.1268]
[1779632572055,42.2,76436.55,0.0,-0.99887,0.0,0.12865]
[1779632573062,42.2,76440.29,0.0,-0.99886,0.0,0.12967]
[1779632577090,42.2,76432.63,0.0,-0.99888,0.0,0.12758]
[1779632578619,42.2,76434.99,0.0,-0.99888,0.0,0.12822]
[1779632579104,42.2,76432.41,0.0,-0.99889,0.0,0.12752]
[1779632580111,42.2,76430.85,0.0,-0.99889,0.0,0.1271]
[1779632581118,42.2,76434.54,0.0,-0.99888,0.0,0.1281]
[1779632582125,42.2,76436.26,0.0,-0.99888,0.0,0.12857]
[1779632584139,42.2,76435.21,0.0,-0.99888,0.0,0.12828]
[1779632587161,42.2,76437.13,0.0,-0.99887,0.0,0.12881]
[1779632588168,42.2,76439.27,0.0,-0.99887,0.0,0.12939]
[1779632593212,42.2,76438.99,0.0,-0.99887,0.0,0.12932]
[1779632597239,42.2,76432.92,0.0,-0.99888,0.0,0.12766]
[1779632602275,42.2,76432.38,0.0,-0.99889,0.0,0.12751]
[1779632604290,42.2,76430.82,0.0,-0.99889,0.0,0.12709]
[1779632605297,42.2,76429.49,0.0,-0.99889,0.0,0.12673]
[1779632605925,42.2,76429.49,0.0,-0.99889,0.0,0.12673]
[1779632606305,42.2,76446.53,0.0,-0.99885,0.0,0.1314]
[1779632607312,42.2,76444.91,0.0,-0.99885,0.0,0.13095]
[1779632608288,42.2,76444.91,0.0,-0.99885,0.0,0.13095]
[1779632609326,42.2,76439.8,0.0,-0.99887,0.0,0.12954]
[1779632610333,42.2,76436.89,0.0,-0.99887,0.0,0.12874]
[1779632611340,42.2,76428.77,0.0,-0.9989,0.0,0.12591]
[1779632612347,42.2,76427.31,0.0,-0.9989,0.0,0.12552]
[1779632614361,42.2,76432.07,0.0,-0.99889,0.0,0.1268]
[1779632615368,42.2,76435.05,0.0,-0.99888,0.0,0.12761]
[1779632616375,42.2,76442.13,0.0,-0.99887,0.0,0.12954]
[1779632617093,42.2,76442.13,0.0,-0.99887,0.0,0.12954]
[1779632617382,42.2,76447.07,0.0,-0.99885,0.0,0.13091]
[1779632618389,42.2,76448.05,0.0,-0.99885,0.0,0.13118]
[1779632619396,42.2,76446.62,0.0,-0.99885,0.0,0.13078]
[1779632621077,42.2,76446.49,0.0,-0.99885,0.0,0.13075]
[1779632621410,42.2,76454.66,0.0,-0.99883,0.0,0.13303]
[1779632622945,42.2,76454.45,0.0,-0.99883,0.0,0.13297]
[1779632623424,42.2,76459.66,0.0,-0.99882,0.0,0.13445]
[1779632624640,42.2,76459.66,0.0,-0.99882,0.0,0.13445]
[1779632624431,42.2,76462.71,0.0,-0.99881,0.0,0.13532]
[1779632624734,42.2,76462.71,0.0,-0.99881,0.0,0.13532]
[1779632625438,42.2,76463.79,0.0,-0.99881,0.0,0.13563]
[1779632626445,42.2,76474.14,0.0,-0.99878,0.0,0.13862]
[1779632628459,42.2,76473.21,0.0,-0.99878,0.0,0.13835]
[1779632629466,42.2,76470.96,0.0,-0.99879,0.0,0.1377]
[1779632630473,42.2,76468.37,0.0,-0.99879,0.0,0.13695]
[1779632631480,42.2,76457.02,0.0,-0.99883,0.0,0.1337]
[1779632633494,42.2,76463.97,0.0,-0.99881,0.0,0.13568]
[1779632635508,42.2,76465.77,0.0,-0.9988,0.0,0.1362]
[1779632638528,42.2,76464.72,0.0,-0.9988,0.0,0.13589]
[1779632639536,42.2,76463.53,0.0,-0.99881,0.0,0.13555]
[1779632641555,42.2,76461.88,0.0,-0.99881,0.0,0.13508]
[1779632642560,42.2,76450.15,0.0,-0.99884,0.0,0.13177]
[1779632643567,42.2,76456.1,0.0,-0.99883,0.0,0.13344]
[1779632644573,42.2,76455.67,0.0,-0.99883,0.0,0.13332]
[1779632648602,42.2,76453.63,0.0,-0.99883,0.0,0.13274]
[1779632651623,42.2,76447.59,0.0,-0.99885,0.0,0.13105]
[1779632655651,42.2,76455.61,0.0,-0.99883,0.0,0.1333]
[1779632656658,42.2,76465.87,0.0,-0.9988,0.0,0.13622]
[1779632657666,42.2,76462.14,0.0,-0.99881,0.0,0.13516]
[1779632658675,42.2,76463.27,0.0,-0.99881,0.0,0.13548]
[1779632663710,42.2,76448.13,0.0,-0.99885,0.0,0.1312]
[1779632664716,42.2,76446.38,0.0,-0.99885,0.0,0.13072]
[1779632666731,42.2,76442.81,0.0,-0.99886,0.0,0.12973]
[1779632667738,42.2,76440.1,0.0,-0.99887,0.0,0.12899]
[1779632668745,42.2,76434.44,0.0,-0.99889,0.0,0.12744]
[1779632669752,42.2,76431.03,0.0,-0.99889,0.0,0.12652]
[1779632670759,42.2,76426.85,0.0,-0.9989,0.0,0.1254]
[1779632676446,42.2,76426.73,0.0,-0.99891,0.0,0.12475]
[1779632679822,42.2,76425.41,0.0,-0.99891,0.0,0.1244]
[1779632684857,42.2,76425.65,0.0,-0.99891,0.0,0.12446]
[1779632686871,42.2,76422.32,0.0,-0.99892,0.0,0.12358]
[1779632688885,42.2,76421.35,0.0,-0.99892,0.0,0.12332]
[1779632692913,42.2,76422.37,0.0,-0.99892,0.0,0.12359]
[1779632693920,42.2,76421.24,0.0,-0.99892,0.0,0.12329]
[1779632696941,42.2,76419.92,0.0,-0.99893,0.0,0.12295]
[1779632697949,42.2,76417.46,0.0,-0.99893,0.0,0.1223]
[1779632698956,42.2,76412.76,0.0,-0.99894,0.0,0.12108]
[1779632699963,42.2,76411.75,0.0,-0.99895,0.0,0.12082]
[1779632700970,42.2,76410.82,0.0,-0.99895,0.0,0.12058]
[1779632703993,42.2,76405.72,0.0,-0.99896,0.0,0.11926]
[1779632705001,42.2,76395.47,0.0,-0.99899,0.0,0.11667]
[1779632706007,42.2,76389.75,0.0,-0.999,0.0,0.11524]
[1779632707015,42.2,76386.27,0.0,-0.99901,0.0,0.11438]
[1779632708021,42.2,76379.43,0.0,-0.99902,0.0,0.11271]
[1779632709028,42.2,76382.09,0.0,-0.99902,0.0,0.11335]
[1779632710046,42.2,76380.58,0.0,-0.99902,0.0,0.11299]
[1779632711054,42.2,76378.49,0.0,-0.99903,0.0,0.11248]
[1779632712061,42.2,76379.7,0.0,-0.99902,0.0,0.11277]
[1779632714075,42.2,76377.26,0.0,-0.99903,0.0,0.11218]
[1779632716089,42.2,76372.65,0.0,-0.99904,0.0,0.11107]
[1779632717096,42.2,76371.75,0.0,-0.99904,0.0,0.11085]
[1779632718103,42.2,76375.47,0.0,-0.99903,0.0,0.11175]
[1779632719110,42.2,76373.89,0.0,-0.99904,0.0,0.11137]
[1779632721124,42.2,76371.66,0.0,-0.99904,0.0,0.11083]
[1779632723138,42.2,76370.1,0.0,-0.99904,0.0,0.11046]
[1779632724145,42.2,76370.95,0.0,-0.99904,0.0,0.11066]
[1779632729180,42.2,76375.69,0.0,-0.99903,0.0,0.1118]
[1779632730186,42.2,76374.58,0.0,-0.99903,0.0,0.11153]
[1779632735222,42.2,76374.38,0.0,-0.99904,0.0,0.11092]
[1779632736229,42.2,76372.48,0.0,-0.99904,0.0,0.11047]
[1779632737236,42.2,76369.05,0.0,-0.99905,0.0,0.10965]
[1779632740257,42.2,76372.72,0.0,-0.99904,0.0,0.11052]
[1779632744285,42.2,76371.72,0.0,-0.99905,0.0,0.11028]
[1779632745291,42.2,76370.18,0.0,-0.99905,0.0,0.10992]
[1779632747306,42.2,76368.86,0.0,-0.99905,0.0,0.1096]
[1779632748313,42.2,76367.61,0.0,-0.99906,0.0,0.10931]
[1779632749320,42.2,76368.91,0.0,-0.99905,0.0,0.10962]
[1779632750327,42.2,76371.53,0.0,-0.99905,0.0,0.11024]
[1779632755364,42.2,76371.31,0.0,-0.99905,0.0,0.11019]
[1779632757378,42.2,76370.38,0.0,-0.99905,0.0,0.10996]
[1779632760403,42.2,76372.18,0.0,-0.99904,0.0,0.11039]
[1779632761410,42.2,76371.04,0.0,-0.99905,0.0,0.11012]
[1779632762417,42.2,76369.88,0.0,-0.99905,0.0,0.10985]
[1779632763424,42.2,76366.08,0.0,-0.99906,0.0,0.10895]
[1779632765438,42.2,76358.0,0.0,-0.99908,0.0,0.10705]
[1779632766445,42.2,76358.59,0.0,-0.99907,0.0,0.10719]
[1779632768459,42.2,76350.0,0.0,-0.99909,0.0,0.10521]
[1779632769466,42.2,76344.42,0.0,-0.99911,0.0,0.10394]
[1779632771480,42.2,76340.14,0.0,-0.99911,0.0,0.10297]
[1779632772487,42.2,76335.85,0.0,-0.99912,0.0,0.10201]
[1779632774502,42.2,76332.83,0.0,-0.99913,0.0,0.10134]
[1779632777523,42.2,76333.63,0.0,-0.99913,0.0,0.10152]
[1779632782558,42.2,76333.09,0.0,-0.99913,0.0,0.1014]
[1779632784572,42.2,76337.06,0.0,-0.99912,0.0,0.10228]
[1779632786586,42.2,76339.13,0.0,-0.99912,0.0,0.10275]
[1779632788600,42.2,76337.86,0.0,-0.99912,0.0,0.10246]
[1779632789607,42.2,76329.13,0.0,-0.99914,0.0,0.10053]
[1779632790614,42.2,76323.59,0.0,-0.99915,0.0,0.09932]
[1779632791625,42.2,76322.78,0.0,-0.99915,0.0,0.09863]
[1779632792754,42.2,76318.09,0.0,-0.99916,0.0,0.09762]
[1779632793639,42.2,76319.86,0.0,-0.99916,0.0,0.098]
[1779632797667,42.2,76319.16,0.0,-0.99916,0.0,0.09785]
[1779632803710,42.2,76319.09,0.0,-0.99916,0.0,0.09783]
[1779632805724,42.2,76318.27,0.0,-0.99916,0.0,0.09766]
[1779632806731,42.2,76316.23,0.0,-0.99917,0.0,0.09722]
[1779632807739,42.2,76315.36,0.0,-0.99917,0.0,0.09704]
[1779632809753,42.2,76313.03,0.0,-0.99917,0.0,0.09654]
[1779632810759,42.2,76309.48,0.0,-0.99918,0.0,0.09579]
[1779632811767,42.2,76308.77,0.0,-0.99918,0.0,0.09564]
[1779632814788,42.2,76305.97,0.0,-0.99919,0.0,0.09506]
[1779632815316,42.2,76305.97,0.0,-0.99919,0.0,0.09506]
[1779632815794,42.2,76293.12,0.0,-0.99921,0.0,0.0924]
[1779632816802,42.2,76291.57,0.0,-0.99921,0.0,0.09209]
[1779632817809,42.2,76294.74,0.0,-0.99921,0.0,0.09273]
[1779632818816,42.2,76299.81,0.0,-0.9992,0.0,0.09378]
[1779632819254,42.2,76299.81,0.0,-0.9992,0.0,0.09378]
[1779632820835,42.2,76297.58,0.0,-0.9992,0.0,0.09332]
[1779632821844,42.2,76302.68,0.0,-0.99919,0.0,0.09437]
[1779632822851,42.2,76305.72,0.0,-0.99919,0.0,0.095]
[1779632824865,42.2,76305.02,0.0,-0.99919,0.0,0.09486]
[1779632825871,42.2,76306.67,0.0,-0.99919,0.0,0.0952]
[1779632827886,42.2,76316.45,0.0,-0.99917,0.0,0.09727]
[1779632828893,42.2,76322.55,0.0,-0.99915,0.0,0.09858]
[1779632829900,42.2,76326.94,0.0,-0.99915,0.0,0.09953]
[1779632830907,42.2,76331.06,0.0,-0.99914,0.0,0.10043]
[1779632832921,42.2,76328.49,0.0,-0.99914,0.0,0.09987]
[1779632833928,42.2,76326.48,0.0,-0.99915,0.0,0.09943]
[1779632834935,42.2,76324.77,0.0,-0.99915,0.0,0.09906]
[1779632835942,42.2,76327.61,0.0,-0.99914,0.0,0.09968]
[1779632837957,42.2,76328.61,0.0,-0.99914,0.0,0.0999]
[1779632839970,42.2,76327.29,0.0,-0.99915,0.0,0.09961]
[1779632841819,42.2,76326.55,0.0,-0.99915,0.0,0.09945]
[1779632843999,42.2,76328.91,0.0,-0.99914,0.0,0.09996]
[1779632846012,42.2,76324.25,0.0,-0.99915,0.0,0.09895]
[1779632847020,42.2,76321.45,0.0,-0.99916,0.0,0.09834]
[1779632848027,42.2,76314.61,0.0,-0.99917,0.0,0.09688]
[1779632849034,42.2,76312.65,0.0,-0.99917,0.0,0.09646]
[1779632850040,42.2,76311.27,0.0,-0.99918,0.0,0.09617]
[1779632851048,42.2,76309.11,0.0,-0.99919,0.0,0.09522]
[1779632853062,42.2,76308.14,0.0,-0.99919,0.0,0.09501]
[1779632854068,42.2,76306.79,0.0,-0.99919,0.0,0.09473]
[1779632855076,42.2,76302.08,0.0,-0.9992,0.0,0.09375]
[1779632857090,42.2,76300.75,0.0,-0.9992,0.0,0.09348]
[1779632858097,42.2,76294.47,0.0,-0.99921,0.0,0.09219]
[1779632859104,42.2,76292.57,0.0,-0.99922,0.0,0.09181]
[1779632861118,42.2,76290.05,0.0,-0.99922,0.0,0.0913]
[1779632863133,42.2,76287.11,0.0,-0.99923,0.0,0.09071]
[1779632865147,42.2,76285.74,0.0,-0.99923,0.0,0.09043]
[1779632868167,42.2,76283.89,0.0,-0.99923,0.0,0.09006]
[1779632871189,42.2,76294.09,0.0,-0.99921,0.0,0.09212]
[1779632872196,42.2,76301.8,0.0,-0.9992,0.0,0.0937]
[1779632873203,42.2,76305.62,0.0,-0.99919,0.0,0.09449]
[1779632874211,42.2,76311.77,0.0,-0.99918,0.0,0.09577]
[1779632876226,42.2,76336.82,0.0,-0.99913,0.0,0.10118]
[1779632877233,42.2,76343.06,0.0,-0.99912,0.0,0.10257]
[1779632880253,42.2,76342.14,0.0,-0.99912,0.0,0.10236]
[1779632882268,42.2,76340.93,0.0,-0.99912,0.0,0.10209]
[1779632884284,42.2,76346.06,0.0,-0.99911,0.0,0.10324]
[1779632885291,42.2,76350.93,0.0,-0.9991,0.0,0.10435]
[1779632886298,42.2,76352.3,0.0,-0.9991,0.0,0.10466]
[1779632887304,42.2,76358.99,0.0,-0.99908,0.0,0.10619]
[1779632889319,42.2,76364.01,0.0,-0.99907,0.0,0.10736]
[1779632891333,42.2,76370.26,0.0,-0.99906,0.0,0.10882]
[1779632894354,42.2,76371.54,0.0,-0.99906,0.0,0.10913]
[1779632895361,42.2,76383.01,0.0,-0.99903,0.0,0.11187]
[1779632896368,42.2,76382.54,0.0,-0.99903,0.0,0.11176]
[1779632899389,42.2,76384.02,0.0,-0.99903,0.0,0.11212]
[1779632901404,42.2,76385.22,0.0,-0.99903,0.0,0.11241]
[1779632902411,42.2,76388.24,0.0,-0.99902,0.0,0.11314]
[1779632905432,42.2,76392.25,0.0,-0.99901,0.0,0.11413]
[1779632906439,42.2,76388.09,0.0,-0.99902,0.0,0.11311]
[1779632907445,42.2,76384.77,0.0,-0.99903,0.0,0.1123]
[1779632912481,42.2,76384.42,0.0,-0.99903,0.0,0.11164]
[1779632913488,42.2,76387.81,0.0,-0.99902,0.0,0.11247]
[1779632914495,42.2,76392.75,0.0,-0.99901,0.0,0.11367]
[1779632918523,42.2,76398.99,0.0,-0.999,0.0,0.11521]
[1779632919530,42.2,76400.9,0.0,-0.99899,0.0,0.11569]
[1779632920538,42.2,76399.18,0.0,-0.999,0.0,0.11526]
[1779632921544,42.2,76402.15,0.0,-0.99899,0.0,0.116]
[1779632922551,42.2,76404.69,0.0,-0.99898,0.0,0.11664]
[1779632923560,42.2,76409.28,0.0,-0.99897,0.0,0.1178]
[1779632926579,42.2,76419.72,0.0,-0.99895,0.0,0.12047]
[1779632927585,42.2,76427.77,0.0,-0.99893,0.0,0.12256]
[1779632928593,42.2,76428.91,0.0,-0.99893,0.0,0.12286]
[1779632929600,42.2,76426.94,0.0,-0.99893,0.0,0.12235]
[1779632930607,42.2,76423.84,0.0,-0.99894,0.0,0.12154]
[1779632931614,42.2,76415.69,0.0,-0.99896,0.0,0.11943]
[1779632932621,42.2,76411.61,0.0,-0.99897,0.0,0.11839]
[1779632937655,42.2,76412.91,0.0,-0.99897,0.0,0.11872]
[1779632942691,42.2,76411.13,0.0,-0.99897,0.0,0.11827]
[1779632943702,42.2,76399.76,0.0,-0.999,0.0,0.11541]
[1779632944707,42.2,76387.18,0.0,-0.99903,0.0,0.11231]
[1779632945713,42.2,76384.76,0.0,-0.99903,0.0,0.11173]
[1779632947727,42.2,76375.56,0.0,-0.99905,0.0,0.10952]
[1779632948734,42.2,76361.6,0.0,-0.99908,0.0,0.10625]
[1779632949741,42.2,76362.46,0.0,-0.99908,0.0,0.10645]
[1779632950748,42.2,76361.95,0.0,-0.99908,0.0,0.10633]
[1779632951755,42.2,76359.32,0.0,-0.99909,0.0,0.10573]
[1779632956792,42.2,76358.52,0.0,-0.99909,0.0,0.10554]
[1779632958806,42.2,76356.5,0.0,-0.99909,0.0,0.10508]
[1779632959813,42.2,76355.36,0.0,-0.9991,0.0,0.10482]
[1779632961827,42.2,76356.15,0.0,-0.99909,0.0,0.105]
[1779632966862,42.2,76356.18,0.0,-0.99909,0.0,0.10501]
[1779632970904,42.2,76350.47,0.0,-0.99911,0.0,0.10371]
[1779632971375,42.2,76350.47,0.0,-0.99911,0.0,0.10371]
[1779632971906,42.2,76324.97,0.0,-0.99916,0.0,0.09757]
[1779632972913,42.2,76332.16,0.0,-0.99915,0.0,0.09912]
[1779632973920,42.2,76330.61,0.0,-0.99915,0.0,0.09879]
[1779632975096,42.2,76330.61,0.0,-0.99915,0.0,0.09879]
[1779632974927,42.2,76332.53,0.0,-0.99915,0.0,0.0992]
[1779632978955,42.2,76333.83,0.0,-0.99914,0.0,0.09949]
[1779632983990,42.2,76335.28,0.0,-0.99914,0.0,0.0998]
[1779632986004,42.2,76331.9,0.0,-0.99915,0.0,0.09907]
[1779632990035,42.2,76333.03,0.0,-0.99915,0.0,0.09931]
[1779632991042,42.2,76330.19,0.0,-0.99915,0.0,0.0987]
[1779632997084,42.2,76329.64,0.0,-0.99915,0.0,0.09858]
[1779633002119,42.2,76323.83,0.0,-0.99916,0.0,0.09733]
[1779633003126,42.2,76322.04,0.0,-0.99917,0.0,0.09695]
[1779633004133,42.2,76325.42,0.0,-0.99916,0.0,0.09767]
[1779633009168,42.2,76325.73,0.0,-0.99916,0.0,0.09773]
[1779633014203,42.2,76325.75,0.0,-0.99916,0.0,0.09774]
[1779633015210,42.2,76327.83,0.0,-0.99916,0.0,0.09819]
[1779633016220,42.2,76346.76,0.0,-0.99912,0.0,0.10234]
[1779633017224,42.2,76350.56,0.0,-0.99911,0.0,0.10319]
[1779633022258,42.2,76351.06,0.0,-0.99911,0.0,0.10331]
[1779633024273,42.2,76351.87,0.0,-0.99911,0.0,0.10349]
[1779633025280,42.2,76353.91,0.0,-0.9991,0.0,0.10395]
[1779633027294,42.2,76360.45,0.0,-0.99909,0.0,0.10544]
[1779633028301,42.2,76366.88,0.0,-0.99908,0.0,0.10693]
[1779633029308,42.2,76370.95,0.0,-0.99907,0.0,0.10788]
[1779633030315,42.2,76372.06,0.0,-0.99906,0.0,0.10814]
[1779633034343,42.2,76367.12,0.0,-0.99908,0.0,0.10644]
[1779633038558,42.2,76365.27,0.0,-0.99908,0.0,0.10601]
[1779633041393,42.2,76364.19,0.0,-0.99909,0.0,0.10576]
[1779633042400,42.2,76361.63,0.0,-0.99909,0.0,0.10517]
[1779633045421,42.2,76360.25,0.0,-0.99909,0.0,0.10486]
[1779633048442,42.2,76362.15,0.0,-0.99909,0.0,0.10529]
[1779633053477,42.2,76362.86,0.0,-0.99909,0.0,0.10546]
[1779633060527,42.2,76363.63,0.0,-0.99909,0.0,0.10563]
[1779633061534,42.2,76366.22,0.0,-0.99908,0.0,0.10623]
[1779633063548,42.2,76359.68,0.0,-0.9991,0.0,0.10473]
[1779633064555,42.2,76361.93,0.0,-0.99909,0.0,0.10524]
[1779633069590,42.2,76365.79,0.0,-0.99908,0.0,0.10613]
[1779633074394,42.2,76366.14,0.0,-0.99908,0.0,0.10621]
[1779633074625,42.2,76370.77,0.0,-0.99907,0.0,0.10729]
[1779633075633,42.2,76373.53,0.0,-0.99907,0.0,0.10793]
[1779633076639,42.2,76378.12,0.0,-0.99906,0.0,0.10901]
[1779633078041,42.2,76378.12,0.0,-0.99906,0.0,0.10901]
[1779633078132,42.2,76388.13,0.0,-0.99903,0.0,0.11141]
[1779633078778,42.2,76392.44,0.0,-0.99902,0.0,0.11245]
[1779633079660,42.2,76393.51,0.0,-0.99902,0.0,0.11271]
[1779633081674,42.2,76394.66,0.0,-0.99902,0.0,0.11299]
[1779633084696,42.2,76398.91,0.0,-0.99901,0.0,0.11404]
[1779633085703,42.2,76403.36,0.0,-0.999,0.0,0.11514]
[1779633087717,42.2,76402.44,0.0,-0.999,0.0,0.11491]
[1779633090738,42.2,76403.64,0.0,-0.999,0.0,0.11521]
[1779633091745,42.2,76404.15,0.0,-0.999,0.0,0.11475]
[1779633093759,42.2,76402.34,0.0,-0.99901,0.0,0.1143]
[1779633094766,42.2,76400.6,0.0,-0.99901,0.0,0.11387]
[1779633099800,42.2,76400.07,0.0,-0.99901,0.0,0.11374]
[1779633101815,42.2,76398.98,0.0,-0.99901,0.0,0.11348]
[1779633107857,42.2,76398.74,0.0,-0.99901,0.0,0.11342]
[1779633108864,42.2,76393.45,0.0,-0.99903,0.0,0.11213]
[1779633109871,42.2,76396.0,0.0,-0.99902,0.0,0.11275]
[1779633110878,42.2,76397.41,0.0,-0.99902,0.0,0.11309]
[1779633112892,42.2,76398.5,0.0,-0.99901,0.0,0.11336]
[1779633113899,42.2,76399.95,0.0,-0.99901,0.0,0.11371]
[1779633114905,42.2,76405.31,0.0,-0.999,0.0,0.11504]
[1779633116922,42.2,76414.29,0.0,-0.99898,0.0,0.11729]
[1779633117928,42.2,76419.81,0.0,-0.99896,0.0,0.11869]
[1779633118935,42.2,76422.51,0.0,-0.99896,0.0,0.11938]
[1779633119942,42.2,76424.39,0.0,-0.99895,0.0,0.11987]
[1779633120949,42.2,76429.7,0.0,-0.99894,0.0,0.12124]
[1779633121956,42.2,76433.24,0.0,-0.99893,0.0,0.12217]
[1779633122963,42.2,76431.99,0.0,-0.99893,0.0,0.12184]
[1779633124977,42.2,76438.29,0.0,-0.99892,0.0,0.1235]
[1779633125984,42.2,76444.27,0.0,-0.9989,0.0,0.12509]
[1779633126991,42.2,76447.03,0.0,-0.9989,0.0,0.12583]
[1779633129005,42.2,76445.68,0.0,-0.9989,0.0,0.12546]
[1779633131019,42.2,76446.62,0.0,-0.9989,0.0,0.12572]
[1779633133033,42.2,76434.32,0.0,-0.99893,0.0,0.12245]
[1779633134040,42.2,76432.33,0.0,-0.99893,0.0,0.12193]
[1779633135047,42.2,76432.99,0.0,-0.99893,0.0,0.1221]
[1779633136053,42.2,76431.09,0.0,-0.99894,0.0,0.1216]
[1779633138068,42.2,76429.16,0.0,-0.99894,0.0,0.1211]
[1779633139075,42.2,76409.56,0.0,-0.99899,0.0,0.1161]
[1779633140083,42.2,76407.93,0.0,-0.99899,0.0,0.11569]
[1779633141089,42.2,76406.93,0.0,-0.99899,0.0,0.11544]
[1779633143102,42.2,76408.75,0.0,-0.99899,0.0,0.1159]
[1779633147131,42.2,76405.5,0.0,-0.999,0.0,0.11509]
[1779633148137,42.2,76402.5,0.0,-0.99901,0.0,0.11434]
[1779633152166,42.2,76404.15,0.0,-0.99901,0.0,0.11417]
[1779633153173,42.2,76407.25,0.0,-0.999,0.0,0.11494]
[1779633158209,42.2,76405.55,0.0,-0.999,0.0,0.11452]
[1779633159215,42.2,76407.2,0.0,-0.999,0.0,0.11493]
[1779633161230,42.2,76404.1,0.0,-0.99901,0.0,0.11416]
[1779633162236,42.2,76402.5,0.0,-0.99901,0.0,0.11376]
[1779633165258,42.2,76403.48,0.0,-0.99901,0.0,0.11401]
[1779633166266,42.2,76401.64,0.0,-0.99901,0.0,0.11355]
[1779633170294,42.2,76406.07,0.0,-0.999,0.0,0.11465]
[1779633171301,42.2,76408.5,0.0,-0.999,0.0,0.11525]
[1779633174322,42.2,76406.45,0.0,-0.999,0.0,0.11474]
[1779633175329,42.2,76403.89,0.0,-0.99901,0.0,0.11411]
[1779633180364,42.2,76402.83,0.0,-0.99901,0.0,0.11385]
[1779633183385,42.2,76405.81,0.0,-0.999,0.0,0.11458]
[1779633187412,42.2,76407.27,0.0,-0.999,0.0,0.11494]
[1779633188420,42.2,76409.12,0.0,-0.99899,0.0,0.1154]
[1779633189427,42.2,76422.71,0.0,-0.99896,0.0,0.11884]
[1779633190436,42.2,76423.0,0.0,-0.99896,0.0,0.11891]
[1779633194464,42.2,76425.28,0.0,-0.99896,0.0,0.11949]
[1779633195471,42.2,76426.46,0.0,-0.99895,0.0,0.1198]
[1779633198492,42.2,76430.42,0.0,-0.99894,0.0,0.12082]
[1779633199499,42.2,76432.46,0.0,-0.99894,0.0,0.12135]
[1779633200506,42.2,76428.86,0.0,-0.99895,0.0,0.12042]
[1779633201513,42.2,76424.91,0.0,-0.99896,0.0,0.1194]
[1779633202520,42.2,76422.36,0.0,-0.99896,0.0,0.11875]
[1779633207555,42.2,76422.48,0.0,-0.99896,0.0,0.11878]
[1779633212590,42.2,76423.28,0.0,-0.99897,0.0,0.11838]
[1779633213597,42.2,76421.49,0.0,-0.99897,0.0,0.11793]
[1779633218632,42.2,76420.69,0.0,-0.99897,0.0,0.11772]
[1779633219639,42.2,76418.6,0.0,-0.99898,0.0,0.1172]
[1779633220646,42.2,76420.35,0.0,-0.99897,0.0,0.11764]
[1779633221653,42.2,76419.43,0.0,-0.99898,0.0,0.11741]
[1779633223667,42.2,76420.32,0.0,-0.99897,0.0,0.11763]
[1779633224674,42.2,76425.32,0.0,-0.99896,0.0,0.1189]
[1779633225681,42.2,76428.11,0.0,-0.99895,0.0,0.11962]
[1779633226688,42.2,76426.91,0.0,-0.99896,0.0,0.11931]
[1779633227695,42.2,76430.97,0.0,-0.99895,0.0,0.12036]
[1779633229709,42.2,76434.49,0.0,-0.99894,0.0,0.12127]
[1779633230716,42.2,76435.39,0.0,-0.99894,0.0,0.12151]
[1779633232729,42.2,76436.37,0.0,-0.99893,0.0,0.12176]
[1779633233736,42.2,76437.99,0.0,-0.99893,0.0,0.12219]
[1779633238772,42.2,76436.93,0.0,-0.99893,0.0,0.12191]
[1779633243806,42.2,76437.21,0.0,-0.99893,0.0,0.12198]
[1779633247835,42.2,76432.32,0.0,-0.99894,0.0,0.12071]
[1779633249849,42.2,76431.01,0.0,-0.99895,0.0,0.12037]
[1779633255891,42.2,76419.33,0.0,-0.99898,0.0,0.11738]
[1779633256897,42.2,76416.93,0.0,-0.99898,0.0,0.11677]
[1779633257905,42.2,76415.71,0.0,-0.99898,0.0,0.11647]
[1779633260928,42.2,76418.83,0.0,-0.99898,0.0,0.11725]
[1779633263949,42.2,76416.45,0.0,-0.99898,0.0,0.11665]
[1779633264957,42.2,76418.71,0.0,-0.99898,0.0,0.11722]
[1779633265963,42.2,76423.86,0.0,-0.99896,0.0,0.11853]
[1779633268984,42.2,76425.09,0.0,-0.99896,0.0,0.11885]
[1779633272008,42.2,76425.56,0.0,-0.99897,0.0,0.11837]
[1779633277041,42.2,76425.81,0.0,-0.99896,0.0,0.11843]
[1779633280063,42.2,76427.23,0.0,-0.99896,0.0,0.11879]
[1779633285097,42.2,76430.68,0.0,-0.99895,0.0,0.11968]
[1779633287111,42.2,76432.38,0.0,-0.99895,0.0,0.12012]
[1779633289125,42.2,76433.89,0.0,-0.99895,0.0,0.12051]
[1779633291139,42.2,76427.31,0.0,-0.99896,0.0,0.11881]
[1779633292146,42.2,76425.83,0.0,-0.99896,0.0,0.11844]
[1779633294160,42.2,76427.09,0.0,-0.99896,0.0,0.11876]
[1779633299196,42.2,76427.85,0.0,-0.99896,0.0,0.11895]
[1779633301214,42.2,76412.53,0.0,-0.999,0.0,0.11509]
[1779633302220,42.2,76405.08,0.0,-0.99901,0.0,0.11325]
[1779633303227,42.2,76404.13,0.0,-0.99902,0.0,0.11301]
[1779633304234,42.2,76404.45,0.0,-0.99902,0.0,0.11309]
[1779633307264,42.2,76406.1,0.0,-0.99901,0.0,0.1135]
[1779633311290,42.2,76408.87,0.0,-0.99901,0.0,0.11418]
[1779633312298,42.2,76413.48,0.0,-0.99899,0.0,0.11532]
[1779633317333,42.2,76404.6,0.0,-0.99902,0.0,0.11313]
[1779633319349,42.2,76405.04,0.0,-0.99901,0.0,0.11324]
[1779633321361,42.2,76402.17,0.0,-0.99902,0.0,0.11253]
[1779633323376,42.2,76403.42,0.0,-0.99902,0.0,0.11284]
[1779633328411,42.2,76402.84,0.0,-0.99902,0.0,0.1127]
[1779633331431,42.2,76403.72,0.0,-0.99902,0.0,0.11234]
[1779633336468,42.2,76403.24,0.0,-0.99902,0.0,0.11222]
[1779633337474,42.2,76402.38,0.0,-0.99903,0.0,0.11201]
[1779633342509,42.2,76402.85,0.0,-0.99902,0.0,0.11213]
[1779633345530,42.2,76401.65,0.0,-0.99903,0.0,0.11183]
[1779633350567,42.2,76402.49,0.0,-0.99902,0.0,0.11204]
[1779633357617,42.2,76401.6,0.0,-0.99903,0.0,0.11182]
[1779633358636,42.2,76401.6,0.0,-0.99903,0.0,0.11182]
[1779633358760,42.2,76362.78,0.0,-0.99911,0.0,0.10275]
[1779633359678,42.2,76347.47,0.0,-0.99914,0.0,0.09936]
[1779633360681,42.2,76351.79,0.0,-0.99913,0.0,0.10031]
[1779633361990,42.2,76351.79,0.0,-0.99913,0.0,0.10031]
[1779633362017,42.2,76353.76,0.0,-0.99913,0.0,0.10074]
[1779633362695,42.2,76350.53,0.0,-0.99914,0.0,0.10003]
[1779633364454,42.2,76360.67,0.0,-0.99912,0.0,0.10228]
[1779633364709,42.2,76363.0,0.0,-0.99911,0.0,0.1028]
[1779633366723,42.2,76364.21,0.0,-0.99911,0.0,0.10307]
[1779633367730,42.2,76360.78,0.0,-0.99912,0.0,0.1023]
[1779633368737,42.2,76359.82,0.0,-0.99912,0.0,0.10209]
[1779633370751,42.2,76361.09,0.0,-0.99912,0.0,0.10237]
[1779633371758,42.2,76366.88,0.0,-0.9991,0.0,0.10368]
[1779633378807,42.2,76366.8,0.0,-0.9991,0.0,0.10366]
[1779633380821,42.2,76371.06,0.0,-0.99909,0.0,0.10463]
[1779633381828,42.2,76373.35,0.0,-0.99909,0.0,0.10515]
[1779633383842,42.2,76379.99,0.0,-0.99908,0.0,0.10669]
[1779633387870,42.2,76380.38,0.0,-0.99907,0.0,0.10678]
[1779633390891,42.2,76377.44,0.0,-0.99908,0.0,0.1061]
[1779633391898,42.2,76377.97,0.0,-0.99908,0.0,0.10567]
[1779633395926,42.2,76379.29,0.0,-0.99908,0.0,0.10598]
[1779633396813,42.2,76379.29,0.0,-0.99908,0.0,0.10598]
[1779633396946,42.2,76358.44,0.0,-0.99913,0.0,0.10125]
[1779633397943,42.2,76351.08,0.0,-0.99914,0.0,0.09963]
[1779633398950,42.2,76351.99,0.0,-0.99914,0.0,0.09983]
[1779633400537,42.2,76351.99,0.0,-0.99914,0.0,0.09983]
[1779633400964,42.2,76347.55,0.0,-0.99915,0.0,0.09886]
[1779633402978,42.2,76349.72,0.0,-0.99914,0.0,0.09933]
[1779633403984,42.2,76351.87,0.0,-0.99914,0.0,0.0998]
[1779633404992,42.2,76347.54,0.0,-0.99915,0.0,0.09886]
[1779633405999,42.2,76348.9,0.0,-0.99915,0.0,0.09915]
[1779633411038,42.2,76348.75,0.0,-0.99915,0.0,0.09912]
[1779633415066,42.2,76347.84,0.0,-0.99915,0.0,0.09892]
[1779633418087,42.2,76347.07,0.0,-0.99915,0.0,0.09875]
[1779633423122,42.2,76346.18,0.0,-0.99915,0.0,0.09856]
[1779633425137,42.2,76346.97,0.0,-0.99915,0.0,0.09873]
[1779633427151,42.2,76353.85,0.0,-0.99914,0.0,0.10024]
[1779633428161,42.2,76360.96,0.0,-0.99912,0.0,0.10181]
[1779633429166,42.2,76373.61,0.0,-0.99909,0.0,0.10467]
[1779633430174,42.2,76373.95,0.0,-0.99909,0.0,0.10475]
[1779633431181,42.2,76372.4,0.0,-0.9991,0.0,0.10439]
[1779633432188,42.2,76368.9,0.0,-0.9991,0.0,0.1036]
[1779633433195,42.2,76365.95,0.0,-0.99911,0.0,0.10293]
[1779633438230,42.2,76366.73,0.0,-0.99911,0.0,0.10311]
[1779633443265,42.2,76367.26,0.0,-0.99911,0.0,0.10323]
[1779633444273,42.2,76370.75,0.0,-0.9991,0.0,0.10402]
[1779633448300,42.2,76383.96,0.0,-0.99907,0.0,0.10706]
[1779633450314,42.2,76383.73,0.0,-0.99907,0.0,0.10701]
[1779633451321,42.2,76385.85,0.0,-0.99907,0.0,0.10695]
[1779633454341,42.2,76386.72,0.0,-0.99907,0.0,0.10716]
[1779633455351,42.2,76408.55,0.0,-0.99902,0.0,0.11237]
[1779633456361,42.2,76410.29,0.0,-0.99902,0.0,0.11279]
[1779633457366,42.2,76407.95,0.0,-0.99902,0.0,0.11222]
[1779633459380,42.2,76407.0,0.0,-0.99902,0.0,0.11199]
[1779633461394,42.2,76405.95,0.0,-0.99903,0.0,0.11174]
[1779633464415,42.2,76406.93,0.0,-0.99902,0.0,0.11197]
[1779633467436,42.2,76408.99,0.0,-0.99902,0.0,0.11248]
[1779633468443,42.2,76410.5,0.0,-0.99902,0.0,0.11284]
[1779633473478,42.2,76410.04,0.0,-0.99902,0.0,0.11273]
[1779633474485,42.2,76411.51,0.0,-0.99901,0.0,0.11309]
[1779633475492,42.2,76417.36,0.0,-0.999,0.0,0.11453]
[1779633476499,42.2,76415.18,0.0,-0.99901,0.0,0.114]
[1779633477506,42.2,76414.04,0.0,-0.99901,0.0,0.11371]
[1779633478513,42.2,76412.58,0.0,-0.99901,0.0,0.11335]
[1779633479520,42.2,76410.54,0.0,-0.99902,0.0,0.11285]
[1779633483548,42.2,76412.94,0.0,-0.99901,0.0,0.11344]
[1779633488586,42.2,76413.13,0.0,-0.99901,0.0,0.11349]
[1779633493621,42.2,76413.11,0.0,-0.99901,0.0,0.11349]
[1779633494628,42.2,76410.57,0.0,-0.99902,0.0,0.11286]
[1779633495640,42.2,76404.16,0.0,-0.99903,0.0,0.1113]
[1779633500677,42.2,76403.67,0.0,-0.99903,0.0,0.11118]
[1779633503696,42.2,76407.47,0.0,-0.99902,0.0,0.11211]
[1779633504703,42.2,76410.5,0.0,-0.99902,0.0,0.11284]
[1779633509738,42.2,76407.85,0.0,-0.99902,0.0,0.1122]
[1779633510745,42.2,76408.72,0.0,-0.99902,0.0,0.11241]
[1779633512759,42.2,76409.08,0.0,-0.99902,0.0,0.11192]
[1779633514003,42.2,76409.08,0.0,-0.99902,0.0,0.11192]
[1779633514086,42.2,76431.78,0.0,-0.99897,0.0,0.11756]
[1779633515803,42.2,76427.26,0.0,-0.99898,0.0,0.11642]
[1779633517339,42.2,76427.26,0.0,-0.99898,0.0,0.11642]
[1779633518824,42.2,76436.23,0.0,-0.99896,0.0,0.11885]
[1779633519831,42.2,76439.29,0.0,-0.99895,0.0,0.11968]
[1779633523859,42.21,76434.54,0.0,-0.99896,0.0,0.11863]
[1779633524866,42.21,76428.86,0.0,-0.99897,0.0,0.11723]
[1779633529901,42.22,76426.82,0.0,-0.99898,0.0,0.11696]
[1779633530908,42.22,76423.91,0.0,-0.99898,0.0,0.11627]
[1779633535943,42.23,76423.72,0.0,-0.99898,0.0,0.11638]
[1779633540978,42.23,76424.04,0.0,-0.99898,0.0,0.11646]
[1779633541985,42.23,76420.93,0.0,-0.99899,0.0,0.11568]
[1779633542992,42.23,76416.73,0.0,-0.999,0.0,0.11463]
[1779633547020,42.23,76414.07,0.0,-0.99901,0.0,0.11397]
[1779633552055,42.23,76414.57,0.0,-0.999,0.0,0.1141]
[1779633555076,42.23,76424.74,0.0,-0.99898,0.0,0.11663]
[1779633556083,42.23,76426.44,0.0,-0.99898,0.0,0.11706]
[1779633561118,42.23,76426.26,0.0,-0.99898,0.0,0.11702]
[1779633566153,42.23,76426.86,0.0,-0.99897,0.0,0.11717]
[1779633567160,42.23,76427.75,0.0,-0.99897,0.0,0.11739]
[1779633568167,42.23,76434.28,0.0,-0.99896,0.0,0.11906]
[1779633569174,42.23,76435.22,0.0,-0.99895,0.0,0.1193]
[1779633570180,42.23,76439.47,0.0,-0.99894,0.0,0.1204]
[1779633571188,42.23,76441.15,0.0,-0.99895,0.0,0.12023]
[1779633575216,42.23,76442.21,0.0,-0.99894,0.0,0.1205]
[1779633576223,42.23,76445.55,0.0,-0.99893,0.0,0.12137]
[1779633579244,42.23,76448.85,0.0,-0.99893,0.0,0.12223]
[1779633581258,42.23,76451.2,0.0,-0.99892,0.0,0.12285]
[1779633582265,42.23,76444.34,0.0,-0.99894,0.0,0.12105]
[1779633583272,42.23,76441.02,0.0,-0.99895,0.0,0.12019]
[1779633587303,42.23,76440.0,0.0,-0.99895,0.0,0.11993]
[1779633588310,42.23,76441.52,0.0,-0.99894,0.0,0.12032]
[1779633593344,42.23,76442.01,0.0,-0.99894,0.0,0.12045]
[1779633598380,42.23,76441.18,0.0,-0.99895,0.0,0.12023]
[1779633601402,42.23,76443.66,0.0,-0.99894,0.0,0.12088]
[1779633603415,42.23,76442.63,0.0,-0.99894,0.0,0.12061]
[1779633604422,42.23,76437.69,0.0,-0.99895,0.0,0.11933]
[1779633605429,42.23,76435.66,0.0,-0.99896,0.0,0.11881]
[1779633609457,42.23,76433.0,0.0,-0.99897,0.0,0.11813]
[1779633613485,42.23,76430.79,0.0,-0.99897,0.0,0.11757]
[1779633614492,42.23,76425.07,0.0,-0.99898,0.0,0.11612]
[1779633615499,42.23,76422.26,0.0,-0.99899,0.0,0.11542]
[1779633617513,42.23,76417.88,0.0,-0.999,0.0,0.11433]
[1779633619527,42.23,76416.97,0.0,-0.999,0.0,0.11411]
[1779633625569,42.23,76416.77,0.0,-0.999,0.0,0.11406]
[1779633628590,42.23,76415.9,0.0,-0.99901,0.0,0.11384]
[1779633631611,42.23,76413.32,0.0,-0.99902,0.0,0.11263]
[1779633634632,42.23,76414.47,0.0,-0.99901,0.0,0.11291]
[1779633639667,42.23,76413.4,0.0,-0.99902,0.0,0.11265]
[1779633641681,42.23,76412.06,0.0,-0.99902,0.0,0.11232]
[1779633646716,42.24,76412.88,0.0,-0.99902,0.0,0.11276]
[1779633649737,42.25,76405.5,0.0,-0.99903,0.0,0.11114]
[1779633650744,42.25,76405.23,0.0,-0.99903,0.0,0.11108]
[1779633651751,42.25,76403.75,0.0,-0.99903,0.0,0.11072]
[1779633656786,42.25,76402.92,0.0,-0.99904,0.0,0.11052]
[1779633657793,42.25,76402.08,0.0,-0.99904,0.0,0.11032]
[1779633658800,42.25,76399.81,0.0,-0.99904,0.0,0.10977]
[1779633661821,42.25,76398.43,0.0,-0.99905,0.0,0.10957]
[1779633666856,42.26,76397.73,0.0,-0.99904,0.0,0.10974]
[1779633672898,42.27,76402.74,0.0,-0.99903,0.0,0.11113]
[1779633673905,42.27,76404.63,0.0,-0.99903,0.0,0.11159]
[1779633680954,42.28,76393.3,0.0,-0.99905,0.0,0.10906]
[1779633681961,42.28,76389.12,0.0,-0.99906,0.0,0.10807]
[1779633686996,42.28,76388.19,0.0,-0.99906,0.0,0.10785]
[1779633688007,42.28,76384.41,0.0,-0.99907,0.0,0.10697]
[1779633689010,42.28,76383.07,0.0,-0.99907,0.0,0.10666]
[1779633694046,42.28,76382.9,0.0,-0.99908,0.0,0.10607]
[1779633697067,42.28,76386.16,0.0,-0.99907,0.0,0.10682]
[1779633702102,42.28,76385.58,0.0,-0.99907,0.0,0.10669]
[1779633704116,42.28,76386.4,0.0,-0.99907,0.0,0.10695]
[1779633709151,42.3,76383.36,0.0,-0.99907,0.0,0.10659]
[1779633710157,42.3,76378.9,0.0,-0.99908,0.0,0.10563]
[1779633715194,42.3,76378.92,0.0,-0.99908,0.0,0.10564]
[1779633717208,42.3,76377.16,0.0,-0.99909,0.0,0.10523]
[1779633721236,42.3,76373.51,0.0,-0.99909,0.0,0.1044]
[1779633723250,42.3,76374.65,0.0,-0.99909,0.0,0.10466]
[1779633730299,42.3,76374.39,0.0,-0.99909,0.0,0.1046]
[1779633732314,42.3,76376.06,0.0,-0.99909,0.0,0.10498]
[1779633736342,42.3,76377.5,0.0,-0.99909,0.0,0.10531]
[1779633741376,42.3,76378.26,0.0,-0.99908,0.0,0.10548]
[1779633744398,42.3,76393.14,0.0,-0.99905,0.0,0.10896]
[1779633745405,42.3,76394.27,0.0,-0.99905,0.0,0.10923]
[1779633750440,42.3,76395.0,0.0,-0.99905,0.0,0.10953]
[1779633751447,42.31,76395.41,0.0,-0.99905,0.0,0.10913]
[1779633752454,42.31,76400.15,0.0,-0.99904,0.0,0.11033]
[1779633755475,42.32,76397.97,0.0,-0.99904,0.0,0.11]
[1779633756482,42.32,76398.81,0.0,-0.99904,0.0,0.11026]
[1779633757488,42.32,76402.94,0.0,-0.99903,0.0,0.11132]
[1779633758712,42.32,76400.46,0.0,-0.99903,0.0,0.11078]
[1779633764538,42.34,76396.16,0.0,-0.99904,0.0,0.11012]
[1779633765545,42.34,76389.93,0.0,-0.99905,0.0,0.1087]
[1779633767559,42.35,76390.93,0.0,-0.99905,0.0,0.10907]
[1779633770580,42.35,76389.83,0.0,-0.99905,0.0,0.10901]
[1779633772594,42.36,76388.97,0.0,-0.99905,0.0,0.10894]
[1779633774608,42.37,76390.38,0.0,-0.99905,0.0,0.1094]
[1779633779643,42.38,76388.19,0.0,-0.99905,0.0,0.10921]
[1779633783670,42.39,76387.29,0.0,-0.99905,0.0,0.10925]
[1779633786692,42.4,76389.09,0.0,-0.99904,0.0,0.10988]
[1779633787699,42.4,76401.86,0.0,-0.99901,0.0,0.11303]
[1779633788706,42.4,76405.01,0.0,-0.999,0.0,0.11387]
[1779633789712,42.4,76405.06,0.0,-0.999,0.0,0.11393]
[1779633792872,42.41,76398.3,0.0,-0.99902,0.0,0.1125]
[1779633794753,42.41,76396.47,0.0,-0.99902,0.0,0.11211]
[1779633799788,42.43,76397.09,0.0,-0.99902,0.0,0.11256]
[1779633804823,42.44,76397.22,0.0,-0.99901,0.0,0.11289]
[1779633807844,42.44,76394.36,0.0,-0.99902,0.0,0.11236]
[1779633808851,42.45,76395.58,0.0,-0.99901,0.0,0.11272]
[1779633810865,42.45,76396.61,0.0,-0.99901,0.0,0.11315]
[1779633811872,42.46,76397.09,0.0,-0.99901,0.0,0.11274]
[1779633814893,42.46,76398.9,0.0,-0.99901,0.0,0.11336]
[1779633819928,42.47,76398.81,0.0,-0.99901,0.0,0.11339]
[1779633824962,42.47,76398.77,0.0,-0.99901,0.0,0.11338]
[1779633826976,42.47,76401.72,0.0,-0.999,0.0,0.11411]
[1779633827984,42.47,76403.42,0.0,-0.999,0.0,0.11453]
[1779633832014,42.47,76402.35,0.0,-0.999,0.0,0.11426]
[1779633840069,42.47,76401.58,0.0,-0.999,0.0,0.11407]
[1779633842083,42.47,76402.78,0.0,-0.999,0.0,0.11437]
[1779633847119,42.47,76402.09,0.0,-0.999,0.0,0.1142]
[1779633852154,42.47,76402.82,0.0,-0.999,0.0,0.11438]
[1779633858196,42.47,76402.55,0.0,-0.999,0.0,0.11431]
[1779633860211,42.47,76400.47,0.0,-0.999,0.0,0.1138]
[1779633864239,42.47,76397.08,0.0,-0.99901,0.0,0.11297]
[1779633865246,42.47,76391.21,0.0,-0.99903,0.0,0.11155]
[1779633866253,42.47,76389.68,0.0,-0.99903,0.0,0.11118]
[1779633867260,42.47,76385.49,0.0,-0.99904,0.0,0.11017]
[1779633868267,42.47,76380.06,0.0,-0.99905,0.0,0.10888]
[1779633870281,42.47,76379.24,0.0,-0.99905,0.0,0.10869]
[1779633871287,42.47,76381.07,0.0,-0.99905,0.0,0.10856]
[1779633875318,42.47,76383.94,0.0,-0.99905,0.0,0.10924]
[1779633877329,42.47,76379.53,0.0,-0.99906,0.0,0.1082]
[1779633879344,42.47,76378.37,0.0,-0.99906,0.0,0.10792]
[1779633882365,42.47,76363.58,0.0,-0.99909,0.0,0.10451]
[1779633883372,42.47,76363.91,0.0,-0.99909,0.0,0.10458]
[1779633886394,42.47,76367.15,0.0,-0.99908,0.0,0.10532]
[1779633888409,42.47,76368.13,0.0,-0.99908,0.0,0.10555]
[1779633892437,42.47,76362.63,0.0,-0.99909,0.0,0.10429]
[1779633895458,42.47,76372.48,0.0,-0.99907,0.0,0.10655]
[1779633896465,42.47,76373.33,0.0,-0.99907,0.0,0.10675]
[1779633901500,42.47,76372.99,0.0,-0.99907,0.0,0.10667]
[1779633906535,42.47,76373.06,0.0,-0.99907,0.0,0.10669]
[1779633911570,42.47,76373.03,0.0,-0.99907,0.0,0.10668]
[1779633914591,42.47,76374.54,0.0,-0.99907,0.0,0.10703]
[1779633919628,42.47,76380.22,0.0,-0.99905,0.0,0.10836]
[1779633920636,42.47,76383.93,0.0,-0.99905,0.0,0.10924]
[1779633922649,42.47,76393.56,0.0,-0.99902,0.0,0.11154]
[1779633923656,42.47,76393.67,0.0,-0.99902,0.0,0.11157]
[1779633924663,42.47,76390.02,0.0,-0.99903,0.0,0.11069]
[1779633925670,42.47,76388.27,0.0,-0.99904,0.0,0.11027]
[1779633928691,42.47,76384.56,0.0,-0.99905,0.0,0.10938]
[1779633929698,42.47,76383.6,0.0,-0.99905,0.0,0.10916]
[1779633931711,42.47,76386.02,0.0,-0.99905,0.0,0.10917]
[1779633936747,42.47,76385.59,0.0,-0.99905,0.0,0.10906]
[1779633941782,42.47,76386.35,0.0,-0.99905,0.0,0.10924]
[1779633944803,42.47,76392.62,0.0,-0.99903,0.0,0.11074]
[1779633945810,42.47,76395.01,0.0,-0.99903,0.0,0.11132]
[1779633946817,42.47,76401.43,0.0,-0.99901,0.0,0.11287]
[1779633948831,42.47,76402.34,0.0,-0.99901,0.0,0.1131]
[1779633953867,42.47,76402.18,0.0,-0.99901,0.0,0.11306]
[1779633954873,42.47,76398.36,0.0,-0.99902,0.0,0.11213]
[1779633955881,42.47,76394.16,0.0,-0.99903,0.0,0.11111]
[1779633956888,42.47,76383.23,0.0,-0.99905,0.0,0.10851]
[1779633957895,42.47,76382.11,0.0,-0.99906,0.0,0.10824]
[1779633958902,42.47,76380.61,0.0,-0.99906,0.0,0.10789]
[1779633962930,42.47,76375.61,0.0,-0.99907,0.0,0.10672]
[1779633963937,42.47,76373.49,0.0,-0.99907,0.0,0.10623]
[1779633964944,42.47,76375.01,0.0,-0.99907,0.0,0.10658]
[1779633966958,42.47,76377.58,0.0,-0.99907,0.0,0.10718]
[1779633967965,42.47,76375.36,0.0,-0.99907,0.0,0.10667]
[1779633968972,42.47,76374.27,0.0,-0.99907,0.0,0.10641]
[1779633969979,42.47,76369.92,0.0,-0.99908,0.0,0.10541]
[1779633975014,42.47,76369.36,0.0,-0.99908,0.0,0.10528]
[1779633976021,42.47,76355.49,0.0,-0.99911,0.0,0.10214]
[1779633977028,42.47,76358.41,0.0,-0.99911,0.0,0.10279]
[1779633978035,42.47,76359.16,0.0,-0.99911,0.0,0.10296]
[1779633979042,42.47,76349.68,0.0,-0.99913,0.0,0.10085]
[1779633980049,42.47,76348.91,0.0,-0.99913,0.0,0.10068]
[1779633981056,42.47,76349.02,0.0,-0.99913,0.0,0.10071]
[1779633984077,42.47,76350.7,0.0,-0.99912,0.0,0.10108]
[1779633985084,42.47,76355.18,0.0,-0.99911,0.0,0.10207]
[1779633986091,42.47,76359.38,0.0,-0.9991,0.0,0.10301]
[1779633987098,42.47,76360.36,0.0,-0.9991,0.0,0.10323]
[1779633988105,42.47,76362.53,0.0,-0.9991,0.0,0.10372]
[1779633990124,42.47,76370.7,0.0,-0.99908,0.0,0.10559]
[1779633991131,42.47,76374.98,0.0,-0.99908,0.0,0.10602]
[1779633994152,42.47,76382.26,0.0,-0.99906,0.0,0.10772]
[1779633995159,42.47,76382.7,0.0,-0.99906,0.0,0.10782]
[1779633996166,42.47,76385.74,0.0,-0.99905,0.0,0.10854]
[1779633997173,42.47,76384.79,0.0,-0.99905,0.0,0.10831]
[1779633998180,42.47,76385.88,0.0,-0.99905,0.0,0.10857]
[1779633999187,42.47,76387.54,0.0,-0.99905,0.0,0.10896]
[1779634000194,42.47,76388.51,0.0,-0.99905,0.0,0.10919]
[1779634003215,42.47,76389.75,0.0,-0.99904,0.0,0.10949]
[1779634006235,42.47,76381.16,0.0,-0.99906,0.0,0.10746]
[1779634007243,42.47,76380.84,0.0,-0.99906,0.0,0.10739]
[1779634008249,42.47,76379.88,0.0,-0.99907,0.0,0.10716]
[1779634013285,42.47,76380.16,0.0,-0.99906,0.0,0.10723]
[1779634018815,42.47,76379.96,0.0,-0.99907,0.0,0.10718]
[1779634024362,42.47,76380.11,0.0,-0.99906,0.0,0.10722]
[1779634026376,42.47,76375.81,0.0,-0.99907,0.0,0.10622]
[1779634031411,42.47,76374.8,0.0,-0.99908,0.0,0.10598]
[1779634036446,42.47,76374.5,0.0,-0.99908,0.0,0.10591]
[1779634040474,42.47,76376.28,0.0,-0.99907,0.0,0.10633]
[1779634045509,42.47,76376.44,0.0,-0.99907,0.0,0.10636]
[1779634052558,42.47,76376.09,0.0,-0.99908,0.0,0.10573]
[1779634062631,42.47,76376.17,0.0,-0.99908,0.0,0.10575]
[1779634067666,42.47,76374.99,0.0,-0.99908,0.0,0.10548]
[1779634072701,42.47,76375.39,0.0,-0.99908,0.0,0.10557]
[1779634075723,42.47,76376.43,0.0,-0.99908,0.0,0.10581]
[1779634076729,42.47,76375.48,0.0,-0.99908,0.0,0.10559]
[1779634078224,42.47,76372.14,0.0,-0.99909,0.0,0.10482]
[1779634079749,42.47,76369.43,0.0,-0.99909,0.0,0.1042]
[1779634080757,42.47,76368.06,0.0,-0.9991,0.0,0.10389]
[1779634084785,42.47,76363.95,0.0,-0.9991,0.0,0.10296]
[1779634087806,42.47,76362.13,0.0,-0.99911,0.0,0.10255]
[1779634088813,42.47,76363.97,0.0,-0.9991,0.0,0.10297]
[1779634090830,42.47,76362.35,0.0,-0.99911,0.0,0.1026]
[1779634092842,42.47,76363.23,0.0,-0.99911,0.0,0.1028]
[1779634097877,42.47,76363.78,0.0,-0.9991,0.0,0.10293]
[1779634102912,42.47,76366.52,0.0,-0.9991,0.0,0.10354]
[1779634106940,42.47,76365.28,0.0,-0.9991,0.0,0.10326]
[1779634112992,42.47,76366.0,0.0,-0.9991,0.0,0.10289]
[1779634118027,42.47,76366.07,0.0,-0.9991,0.0,0.1029]
[1779634123063,42.47,76364.64,0.0,-0.99911,0.0,0.10258]
[1779634128098,42.47,76365.0,0.0,-0.99911,0.0,0.10266]
[1779634133134,42.47,76364.95,0.0,-0.99911,0.0,0.10265]
[1779634138169,42.47,76364.73,0.0,-0.99911,0.0,0.1026]
[1779634143205,42.47,76364.94,0.0,-0.99911,0.0,0.10265]
[1779634147242,42.47,76362.22,0.0,-0.99911,0.0,0.10204]
[1779634148248,42.47,76348.44,0.0,-0.99914,0.0,0.099]
[1779634149255,42.47,76350.68,0.0,-0.99914,0.0,0.09949]
[1779634150261,42.47,76349.98,0.0,-0.99914,0.0,0.09934]
[1779634151269,42.47,76349.03,0.0,-0.99914,0.0,0.09913]
[1779634153284,42.47,76344.75,0.0,-0.99915,0.0,0.0982]
[1779634154291,42.47,76342.68,0.0,-0.99915,0.0,0.09776]
[1779634155298,42.47,76341.46,0.0,-0.99916,0.0,0.09749]
[1779634156305,42.47,76337.65,0.0,-0.99916,0.0,0.09668]
[1779634157312,42.47,76336.36,0.0,-0.99917,0.0,0.09641]
[1779634159326,42.47,76337.09,0.0,-0.99916,0.0,0.09656]
[1779634164361,42.47,76327.59,0.0,-0.99918,0.0,0.09456]
[1779634165368,42.47,76324.29,0.0,-0.99919,0.0,0.09387]
[1779634169396,42.47,76325.79,0.0,-0.99919,0.0,0.09418]
[1779634170403,42.47,76326.51,0.0,-0.99918,0.0,0.09433]
[1779634171410,42.47,76325.19,0.0,-0.99919,0.0,0.09356]
[1779634173425,42.47,76323.47,0.0,-0.99919,0.0,0.0932]
[1779634176447,42.47,76318.7,0.0,-0.9992,0.0,0.09222]
[1779634177454,42.47,76314.0,0.0,-0.99921,0.0,0.09127]
[1779634178461,42.47,76312.39,0.0,-0.99922,0.0,0.09094]
[1779634180890,42.47,76311.69,0.0,-0.99922,0.0,0.0908]
[1779634181482,42.47,76310.14,0.0,-0.99922,0.0,0.09049]
[1779634183496,42.47,76311.47,0.0,-0.99922,0.0,0.09076]
[1779634186517,42.47,76314.21,0.0,-0.99921,0.0,0.09131]
[1779634187524,42.47,76317.03,0.0,-0.99921,0.0,0.09188]
[1779634188531,42.47,76316.03,0.0,-0.99921,0.0,0.09168]
[1779634189538,42.47,76319.07,0.0,-0.9992,0.0,0.0923]
[1779634190545,42.47,76324.96,0.0,-0.99919,0.0,0.09351]
[1779634193566,42.47,76323.78,0.0,-0.99919,0.0,0.09327]
[1779634194573,42.47,76328.47,0.0,-0.99919,0.0,0.09424]
[1779634195580,42.47,76327.29,0.0,-0.99919,0.0,0.09399]
[1779634198601,42.47,76331.37,0.0,-0.99918,0.0,0.09484]
[1779634199608,42.47,76334.24,0.0,-0.99917,0.0,0.09545]
[1779634200615,42.47,76327.2,0.0,-0.99919,0.0,0.09398]
[1779634201622,42.47,76319.97,0.0,-0.9992,0.0,0.09248]
[1779634202629,42.47,76309.27,0.0,-0.99922,0.0,0.09032]
[1779634203636,42.47,76309.36,0.0,-0.99922,0.0,0.09034]
[1779634205901,42.47,76310.38,0.0,-0.99922,0.0,0.09054]
[1779634207664,42.47,76311.27,0.0,-0.99922,0.0,0.09072]
[1779634208671,42.47,76312.25,0.0,-0.99922,0.0,0.09092]
[1779634209678,42.47,76309.88,0.0,-0.99922,0.0,0.09044]
[1779634210685,42.47,76308.62,0.0,-0.99922,0.0,0.09019]
[1779634211692,42.47,76304.22,0.0,-0.99923,0.0,0.08931]
[1779634212699,42.47,76301.58,0.0,-0.99924,0.0,0.08879]
[1779634213705,42.47,76302.41,0.0,-0.99923,0.0,0.08895]
[1779634214713,42.47,76305.28,0.0,-0.99923,0.0,0.08952]
[1779634215720,42.47,76307.39,0.0,-0.99923,0.0,0.08994]
[1779634216727,42.47,76309.99,0.0,-0.99922,0.0,0.09046]
[1779634217737,42.47,76323.52,0.0,-0.99919,0.0,0.09321]
[1779634218741,42.47,76326.19,0.0,-0.99919,0.0,0.09377]
[1779634221762,42.47,76326.92,0.0,-0.99919,0.0,0.09392]
[1779634224783,42.47,76328.1,0.0,-0.99919,0.0,0.09416]
[1779634225790,42.47,76329.07,0.0,-0.99918,0.0,0.09436]
[1779634226797,42.47,76341.65,0.0,-0.99916,0.0,0.09702]
[1779634227804,42.47,76347.76,0.0,-0.99915,0.0,0.09833]
[1779634228810,42.47,76355.24,0.0,-0.99913,0.0,0.09996]
[1779634229818,42.47,76360.77,0.0,-0.99912,0.0,0.10118]
[1779634230825,42.47,76363.28,0.0,-0.99912,0.0,0.10174]
[1779634231832,42.47,76364.75,0.0,-0.99912,0.0,0.10153]
[1779634233846,42.47,76368.43,0.0,-0.99911,0.0,0.10235]
[1779634234853,42.47,76370.63,0.0,-0.9991,0.0,0.10285]
[1779634236867,42.47,76371.84,0.0,-0.9991,0.0,0.10312]
[1779634241903,42.47,76371.33,0.0,-0.9991,0.0,0.10301]
[1779634243917,42.47,76372.89,0.0,-0.9991,0.0,0.10336]
[1779634244924,42.47,76378.73,0.0,-0.99909,0.0,0.10469]
[1779634245931,42.47,76381.3,0.0,-0.99908,0.0,0.10528]
[1779634248952,42.47,76383.45,0.0,-0.99908,0.0,0.10577]
[1779634249958,42.47,76387.39,0.0,-0.99907,0.0,0.10668]
[1779634250965,42.47,76389.33,0.0,-0.99906,0.0,0.10714]
[1779634251973,42.47,76386.51,0.0,-0.99907,0.0,0.10648]
[1779634252980,42.47,76384.68,0.0,-0.99907,0.0,0.10606]
[1779634253987,42.47,76383.18,0.0,-0.99908,0.0,0.10571]
[1779634259022,42.47,76384.92,0.0,-0.99907,0.0,0.10611]
[1779634262193,42.47,76386.28,0.0,-0.99907,0.0,0.10643]
[1779634263056,42.47,76390.02,0.0,-0.99906,0.0,0.1073]
[1779634264063,42.47,76397.0,0.0,-0.99905,0.0,0.10894]
[1779634265070,42.47,76398.17,0.0,-0.99904,0.0,0.10922]
[1779634267085,42.47,76399.42,0.0,-0.99904,0.0,0.10952]
[1779634268092,42.47,76405.21,0.0,-0.99903,0.0,0.1109]
[1779634269099,42.47,76406.57,0.0,-0.99902,0.0,0.11123]
[1779634271113,42.47,76404.96,0.0,-0.99903,0.0,0.11084]
[1779634272120,42.47,76406.24,0.0,-0.99903,0.0,0.11115]
[1779634274134,42.47,76405.29,0.0,-0.99903,0.0,0.11092]
[1779634275141,42.47,76402.08,0.0,-0.99904,0.0,0.11015]
[1779634280176,42.47,76395.8,0.0,-0.99905,0.0,0.10866]
[1779634283197,42.47,76397.9,0.0,-0.99904,0.0,0.10915]
[1779634287225,42.47,76396.69,0.0,-0.99905,0.0,0.10887]
[1779634292260,42.47,76394.32,0.0,-0.99906,0.0,0.10775]
[1779634298302,42.47,76394.13,0.0,-0.99906,0.0,0.1077]
[1779634304343,42.47,76395.17,0.0,-0.99906,0.0,0.10794]
[1779634309379,42.47,76394.98,0.0,-0.99906,0.0,0.1079]
[1779634314414,42.47,76395.25,0.0,-0.99906,0.0,0.10796]
[1779634319449,42.47,76394.75,0.0,-0.99906,0.0,0.10785]
[1779634326498,42.47,76395.09,0.0,-0.99906,0.0,0.10793]
[1779634331533,42.47,76395.32,0.0,-0.99906,0.0,0.10798]
[1779634339589,42.47,76394.86,0.0,-0.99906,0.0,0.10787]
[1779634344624,42.47,76395.24,0.0,-0.99906,0.0,0.10796]
[1779634351673,42.47,76394.92,0.0,-0.99906,0.0,0.10732]
[1779634356708,42.47,76394.74,0.0,-0.99906,0.0,0.10728]
[1779634361743,42.47,76395.13,0.0,-0.99906,0.0,0.10737]
[1779634366778,42.47,76394.69,0.0,-0.99906,0.0,0.10727]
[1779634371814,42.47,76395.08,0.0,-0.99906,0.0,0.10736]
[1779634376849,42.47,76395.47,0.0,-0.99906,0.0,0.10745]
[1779634381884,42.47,76395.41,0.0,-0.99906,0.0,0.10744]
[1779634386919,42.47,76395.61,0.0,-0.99906,0.0,0.10749]
[1779634391954,42.47,76396.13,0.0,-0.99906,0.0,0.10761]
[1779634392961,42.47,76398.05,0.0,-0.99905,0.0,0.10806]
[1779634397998,42.47,76399.47,0.0,-0.99905,0.0,0.10839]
[1779634402027,42.47,76403.31,0.0,-0.99904,0.0,0.1093]
[1779634403034,42.47,76405.09,0.0,-0.99904,0.0,0.10973]
[1779634404042,42.47,76408.44,0.0,-0.99903,0.0,0.11053]
[1779634405049,42.47,76415.22,0.0,-0.99901,0.0,0.11217]
[1779634408070,42.47,76416.13,0.0,-0.99901,0.0,0.11239]
[1779634411092,42.47,76416.65,0.0,-0.99902,0.0,0.11194]
[1779634416128,42.47,76417.37,0.0,-0.99902,0.0,0.11211]
[1779634418141,42.47,76418.41,0.0,-0.99901,0.0,0.11237]
[1779634422169,42.47,76412.89,0.0,-0.99903,0.0,0.11103]
[1779634427206,42.47,76413.15,0.0,-0.99902,0.0,0.11109]
[1779634432242,42.47,76412.47,0.0,-0.99903,0.0,0.11093]
[1779634433249,42.47,76416.34,0.0,-0.99902,0.0,0.11186]
[1779634435263,42.47,76417.21,0.0,-0.99902,0.0,0.11208]
[1779634437277,42.47,76423.04,0.0,-0.999,0.0,0.1135]
[1779634440298,42.47,76422.08,0.0,-0.999,0.0,0.11327]
[1779634442312,42.47,76415.57,0.0,-0.99902,0.0,0.11168]
[1779634444325,42.47,76424.44,0.0,-0.999,0.0,0.11385]
[1779634445332,42.47,76426.88,0.0,-0.99899,0.0,0.11445]
[1779634449361,42.47,76427.95,0.0,-0.99899,0.0,0.11472]
[1779634454396,42.47,76429.53,0.0,-0.99899,0.0,0.11511]
[1779634459431,42.47,76430.26,0.0,-0.99898,0.0,0.11529]
[1779634460438,42.47,76425.86,0.0,-0.999,0.0,0.1142]
[1779634461445,42.47,76427.75,0.0,-0.99899,0.0,0.11467]
[1779634462452,42.47,76428.86,0.0,-0.99899,0.0,0.11494]
[1779634463458,42.47,76430.04,0.0,-0.99899,0.0,0.11524]
[1779634466480,42.47,76426.93,0.0,-0.99899,0.0,0.11446]
[1779634470508,42.47,76425.2,0.0,-0.999,0.0,0.11403]
[1779634474538,42.47,76415.23,0.0,-0.99902,0.0,0.11102]
[1779634476552,42.47,76415.02,0.0,-0.99903,0.0,0.11097]
[1779634481587,42.47,76415.24,0.0,-0.99902,0.0,0.11102]
[1779634485618,42.47,76416.15,0.0,-0.99902,0.0,0.11124]
[1779634486625,42.47,76414.82,0.0,-0.99903,0.0,0.11092]
[1779634494681,42.47,76414.3,0.0,-0.99903,0.0,0.11079]
[1779634497701,42.47,76411.88,0.0,-0.99903,0.0,0.11021]
[1779634498709,42.47,76410.27,0.0,-0.99904,0.0,0.10982]
[1779634499716,42.47,76408.6,0.0,-0.99904,0.0,0.10943]
[1779634500723,42.47,76406.8,0.0,-0.99904,0.0,0.109]
[1779634501731,42.47,76405.11,0.0,-0.99905,0.0,0.1086]
[1779634505759,42.47,76404.13,0.0,-0.99905,0.0,0.10836]
[1779634508779,42.47,76402.36,0.0,-0.99905,0.0,0.10795]
[1779634509787,42.47,76400.89,0.0,-0.99906,0.0,0.1076]
[1779634514822,42.47,76400.5,0.0,-0.99906,0.0,0.10751]
[1779634519857,42.47,76397.75,0.0,-0.99906,0.0,0.10687]
[1779634520863,42.47,76396.84,0.0,-0.99907,0.0,0.10665]
[1779634525899,42.47,76397.44,0.0,-0.99907,0.0,0.10679]
[1779634530934,42.47,76397.71,0.0,-0.99906,0.0,0.10686]
[1779634533955,42.47,76399.4,0.0,-0.99907,0.0,0.10669]
[1779634538990,42.47,76399.5,0.0,-0.99907,0.0,0.10672]
[1779634544025,42.47,76402.51,0.0,-0.99906,0.0,0.10742]
[1779634545033,42.47,76405.34,0.0,-0.99905,0.0,0.10809]
[1779634549061,42.47,76406.31,0.0,-0.99905,0.0,0.10831]
[1779634550068,42.47,76408.33,0.0,-0.99905,0.0,0.10879]
[1779634551075,42.47,76409.6,0.0,-0.99904,0.0,0.10909]
[1779634556110,42.47,76410.38,0.0,-0.99904,0.0,0.10928]
[1779634560138,42.47,76408.99,0.0,-0.99904,0.0,0.10895]
[1779634562152,42.47,76402.58,0.0,-0.99906,0.0,0.10744]
[1779634567194,42.47,76402.86,0.0,-0.99906,0.0,0.1075]
[1779634570215,42.47,76396.62,0.0,-0.99907,0.0,0.10605]
[1779634571222,42.47,76397.79,0.0,-0.99907,0.0,0.10632]
[1779634576257,42.47,76397.28,0.0,-0.99907,0.0,0.1062]
[1779634581292,42.47,76396.36,0.0,-0.99907,0.0,0.10599]
[1779634589349,42.47,76396.61,0.0,-0.99907,0.0,0.10604]
[1779634592369,42.47,76398.04,0.0,-0.99907,0.0,0.10582]
[1779634597403,42.47,76397.83,0.0,-0.99907,0.0,0.10577]
[1779634602439,42.47,76398.13,0.0,-0.99907,0.0,0.10584]
[1779634604453,42.47,76400.54,0.0,-0.99907,0.0,0.1064]
[1779634608481,42.47,76398.04,0.0,-0.99907,0.0,0.10582]
[1779634609488,42.47,76396.64,0.0,-0.99908,0.0,0.1055]
[1779634616537,42.47,76396.78,0.0,-0.99908,0.0,0.10553]
[1779634619558,42.47,76394.14,0.0,-0.99908,0.0,0.10492]
[1779634622579,42.47,76395.06,0.0,-0.99908,0.0,0.10513]
[1779634623586,42.47,76397.46,0.0,-0.99907,0.0,0.10568]
[1779634630636,42.47,76397.61,0.0,-0.99907,0.0,0.10572]
[1779634635671,42.47,76398.02,0.0,-0.99907,0.0,0.10581]
[1779634640706,42.47,76398.47,0.0,-0.99907,0.0,0.10592]
[1779634645741,42.47,76398.32,0.0,-0.99907,0.0,0.10588]
[1779634651784,42.47,76398.22,0.0,-0.99908,0.0,0.10531]
[1779634664875,42.47,76398.11,0.0,-0.99908,0.0,0.10528]
[1779634671939,42.47,76392.47,0.0,-0.99909,0.0,0.10399]
[1779634672935,42.47,76381.54,0.0,-0.99911,0.0,0.10152]
[1779634673942,42.47,76381.84,0.0,-0.99911,0.0,0.10159]
[1779634678977,42.47,76381.41,0.0,-0.99911,0.0,0.10149]
[1779634680991,42.47,76379.88,0.0,-0.99912,0.0,0.10115]
[1779634685172,42.47,76381.11,0.0,-0.99911,0.0,0.10142]
[1779634691062,42.47,76380.85,0.0,-0.99912,0.0,0.10137]
[1779634696097,42.47,76380.67,0.0,-0.99912,0.0,0.10133]
[1779634702139,42.47,76380.65,0.0,-0.99912,0.0,0.10132]
[1779634710195,42.47,76381.04,0.0,-0.99911,0.0,0.10141]
[1779634711202,42.47,76381.41,0.0,-0.99912,0.0,0.10095]
[1779634715230,42.47,76365.43,0.0,-0.99915,0.0,0.09746]
[1779634716237,42.47,76365.41,0.0,-0.99915,0.0,0.09746]
[1779634717244,42.47,76363.8,0.0,-0.99915,0.0,0.09711]
[1779634722279,42.47,76363.78,0.0,-0.99915,0.0,0.09711]
[1779634728320,42.47,76363.74,0.0,-0.99915,0.0,0.0971]
[1779634732349,42.47,76360.75,0.0,-0.99916,0.0,0.09646]
[1779634733502,42.47,76359.3,0.0,-0.99916,0.0,0.09615]
[1779634736822,42.47,76357.64,0.0,-0.99917,0.0,0.0958]
[1779634741412,42.47,76363.31,0.0,-0.99916,0.0,0.097]
[1779634742419,42.47,76370.59,0.0,-0.99914,0.0,0.09858]
[1779634743426,42.47,76384.42,0.0,-0.99911,0.0,0.10163]
[1779634744433,42.47,76388.16,0.0,-0.9991,0.0,0.10246]
[1779634749470,42.47,76388.06,0.0,-0.9991,0.0,0.10244]
[1779634753496,42.47,76383.17,0.0,-0.99911,0.0,0.10135]
[1779634754502,42.47,76378.69,0.0,-0.99912,0.0,0.10035]
[1779634758531,42.47,76377.56,0.0,-0.99913,0.0,0.1001]
[1779634763566,42.47,76378.01,0.0,-0.99913,0.0,0.1002]
[1779634765581,42.47,76386.04,0.0,-0.99911,0.0,0.10199]
[1779634766587,42.47,76385.97,0.0,-0.99911,0.0,0.10197]
[1779634769608,42.47,76380.84,0.0,-0.99912,0.0,0.10083]
[1779634770615,42.47,76376.3,0.0,-0.99913,0.0,0.09983]
[1779634771622,42.47,76370.35,0.0,-0.99915,0.0,0.098]
[1779634772887,42.47,76367.76,0.0,-0.99915,0.0,0.09744]
[1779634773636,42.47,76365.49,0.0,-0.99916,0.0,0.09695]
[1779634775651,42.47,76369.59,0.0,-0.99915,0.0,0.09784]
[1779634778672,42.47,76376.57,0.0,-0.99913,0.0,0.09935]
[1779634779679,42.47,76377.69,0.0,-0.99913,0.0,0.0996]
[1779634781693,42.47,76371.92,0.0,-0.99914,0.0,0.09834]
[1779634782700,42.47,76369.62,0.0,-0.99915,0.0,0.09784]
[1779634787740,42.47,76369.67,0.0,-0.99915,0.0,0.09785]
[1779634789754,42.47,76367.97,0.0,-0.99915,0.0,0.09749]
[1779634793782,42.47,76369.04,0.0,-0.99915,0.0,0.09772]
[1779634794789,42.47,76376.61,0.0,-0.99913,0.0,0.09936]
[1779634795797,42.47,76378.21,0.0,-0.99913,0.0,0.09971]
[1779634796804,42.47,76378.25,0.0,-0.99913,0.0,0.09972]
[1779634800832,42.47,76376.83,0.0,-0.99913,0.0,0.09941]
[1779634801839,42.47,76370.31,0.0,-0.99915,0.0,0.09799]
[1779634802846,42.47,76369.07,0.0,-0.99915,0.0,0.09772]
[1779634803853,42.47,76366.44,0.0,-0.99915,0.0,0.09716]
[1779634805870,42.47,76371.99,0.0,-0.99914,0.0,0.09836]
[1779634809898,42.47,76371.05,0.0,-0.99914,0.0,0.09815]
[1779634811914,42.47,76368.68,0.0,-0.99915,0.0,0.09764]
[1779634812921,42.47,76369.51,0.0,-0.99915,0.0,0.09782]
[1779634814935,42.47,76365.94,0.0,-0.99915,0.0,0.09705]
[1779634815942,42.47,76364.31,0.0,-0.99916,0.0,0.0967]
[1779634816949,42.47,76363.29,0.0,-0.99916,0.0,0.09648]
[1779634817956,42.47,76362.32,0.0,-0.99916,0.0,0.09628]
[1779634821984,42.47,76367.34,0.0,-0.99915,0.0,0.09735]
[1779634822991,42.47,76368.62,0.0,-0.99915,0.0,0.09763]
[1779634826013,42.47,76376.08,0.0,-0.99913,0.0,0.09925]
[1779634827020,42.47,76377.43,0.0,-0.99913,0.0,0.09954]
[1779634828027,42.47,76378.24,0.0,-0.99913,0.0,0.09972]
[1779634831048,42.47,76378.64,0.0,-0.99913,0.0,0.09928]
[1779634836084,42.47,76378.85,0.0,-0.99913,0.0,0.09932]
[1779634843132,42.47,76376.08,0.0,-0.99914,0.0,0.09872]
[1779634844139,42.47,76376.94,0.0,-0.99914,0.0,0.09891]
[1779634847162,42.47,76376.08,0.0,-0.99914,0.0,0.09872]
[1779634854210,42.47,76376.13,0.0,-0.99914,0.0,0.09873]
[1779634857232,42.47,76370.94,0.0,-0.99915,0.0,0.0976]
[1779634858239,42.47,76363.49,0.0,-0.99916,0.0,0.09601]
[1779634859246,42.47,76360.64,0.0,-0.99917,0.0,0.0954]
[1779634861263,42.47,76362.3,0.0,-0.99917,0.0,0.09576]
[1779634862271,42.47,76361.06,0.0,-0.99917,0.0,0.09549]
[1779634865292,42.47,76358.74,0.0,-0.99917,0.0,0.095]
[1779634871334,42.47,76358.76,0.0,-0.99917,0.0,0.09501]
[1779634872341,42.47,76353.65,0.0,-0.99918,0.0,0.09394]
[1779634873348,42.47,76346.91,0.0,-0.9992,0.0,0.09254]
[1779634874355,42.47,76346.69,0.0,-0.9992,0.0,0.0925]
[1779634876369,42.47,76350.77,0.0,-0.99919,0.0,0.09334]
[1779634877376,42.47,76352.05,0.0,-0.99919,0.0,0.0936]
[1779634883418,42.47,76351.76,0.0,-0.99919,0.0,0.09354]
[1779634886439,42.47,76350.37,0.0,-0.99919,0.0,0.09326]
[1779634887875,42.47,76351.97,0.0,-0.99919,0.0,0.09359]
[1779634888979,42.47,76351.0,0.0,-0.99919,0.0,0.09339]
[1779634894499,42.47,76361.81,0.0,-0.99917,0.0,0.09514]
[1779634895506,42.47,76360.75,0.0,-0.99917,0.0,0.09492]
[1779634897150,42.47,76361.75,0.0,-0.99917,0.0,0.09513]
[1779634898528,42.47,76360.24,0.0,-0.99918,0.0,0.09481]
[1779634902557,42.47,76349.83,0.0,-0.9992,0.0,0.09264]
[1779634903564,42.47,76347.35,0.0,-0.9992,0.0,0.09213]
[1779634904571,42.47,76346.3,0.0,-0.9992,0.0,0.09192]
[1779634906585,42.47,76343.73,0.0,-0.99921,0.0,0.09139]
[1779634908599,42.47,76342.13,0.0,-0.99921,0.0,0.09107]
[1779634910613,42.47,76355.38,0.0,-0.99918,0.0,0.09379]
[1779634911620,42.47,76366.37,0.0,-0.99916,0.0,0.09611]
[1779634912627,42.47,76370.45,0.0,-0.99915,0.0,0.09698]
[1779634914641,42.47,76369.45,0.0,-0.99916,0.0,0.09676]
[1779634915648,42.47,76371.33,0.0,-0.99915,0.0,0.09717]
[1779634918669,42.47,76372.71,0.0,-0.99915,0.0,0.09746]
[1779634919675,42.47,76375.47,0.0,-0.99914,0.0,0.09806]
[1779634921701,42.47,76374.55,0.0,-0.99915,0.0,0.09786]
[1779634922698,42.47,76388.24,0.0,-0.99912,0.0,0.10086]
[1779634923705,42.47,76388.09,0.0,-0.99912,0.0,0.10083]
[1779634924712,42.47,76390.95,0.0,-0.99911,0.0,0.10147]
[1779634928740,42.47,76401.24,0.0,-0.99909,0.0,0.10379]
[1779634929747,42.47,76407.23,0.0,-0.99908,0.0,0.10516]
[1779634930754,42.47,76418.06,0.0,-0.99905,0.0,0.10769]
[1779634931761,42.47,76417.4,0.0,-0.99905,0.0,0.10753]
[1779634935791,42.47,76416.08,0.0,-0.99906,0.0,0.10722]
[1779634939819,42.47,76417.78,0.0,-0.99905,0.0,0.10762]
[1779634940826,42.47,76420.58,0.0,-0.99905,0.0,0.10828]
[1779634941833,42.47,76427.32,0.0,-0.99903,0.0,0.10989]
[1779634943847,42.47,76428.2,0.0,-0.99903,0.0,0.1101]
[1779634946869,42.47,76426.18,0.0,-0.99903,0.0,0.10962]
[1779634951905,42.47,76426.72,0.0,-0.99904,0.0,0.10917]
[1779634956940,42.47,76425.9,0.0,-0.99904,0.0,0.10898]
[1779634959961,42.47,76435.51,0.0,-0.99902,0.0,0.11129]
[1779634960968,42.47,76436.74,0.0,-0.99902,0.0,0.11159]
[1779634963989,42.47,76431.89,0.0,-0.99903,0.0,0.11041]
[1779634964996,42.47,76424.48,0.0,-0.99904,0.0,0.10864]
[1779634966003,42.47,76421.83,0.0,-0.99905,0.0,0.10801]
[1779634967013,42.47,76420.45,0.0,-0.99905,0.0,0.10769]
[1779634968020,42.47,76421.67,0.0,-0.99905,0.0,0.10797]
[1779634969027,42.47,76424.85,0.0,-0.99904,0.0,0.10873]
[1779634970034,42.47,76427.39,0.0,-0.99904,0.0,0.10933]
[1779634973056,42.47,76429.15,0.0,-0.99903,0.0,0.10975]
[1779634976077,42.47,76430.7,0.0,-0.99903,0.0,0.11013]
[1779634977084,42.47,76433.07,0.0,-0.99902,0.0,0.1107]
[1779634978091,42.47,76435.36,0.0,-0.99902,0.0,0.11125]
[1779634980106,42.47,76433.57,0.0,-0.99902,0.0,0.11082]
[1779634982120,42.47,76431.55,0.0,-0.99903,0.0,0.11033]
[1779634991184,42.47,76432.63,0.0,-0.99903,0.0,0.11059]
[1779634993198,42.47,76431.62,0.0,-0.99903,0.0,0.11035]
[1779634995212,42.47,76416.36,0.0,-0.99906,0.0,0.10673]
[1779634996219,42.47,76416.53,0.0,-0.99906,0.0,0.10677]
[1779634999241,42.47,76412.54,0.0,-0.99907,0.0,0.10584]
[1779635003268,42.47,76410.53,0.0,-0.99907,0.0,0.10537]
[1779635008303,42.47,76410.94,0.0,-0.99907,0.0,0.10547]
[1779635013338,42.47,76410.69,0.0,-0.99908,0.0,0.10485]
[1779635018373,42.47,76410.32,0.0,-0.99908,0.0,0.10477]
[1779635025422,42.47,76412.34,0.0,-0.99908,0.0,0.10523]
[1779635030457,42.47,76412.36,0.0,-0.99908,0.0,0.10524]
[1779635035492,42.47,76407.79,0.0,-0.99909,0.0,0.10419]
[1779635038513,42.47,76404.82,0.0,-0.99909,0.0,0.10351]
[1779635043548,42.47,76405.04,0.0,-0.99909,0.0,0.10356]
[1779635044555,42.47,76409.25,0.0,-0.99908,0.0,0.10452]
[1779635048583,42.47,76410.54,0.0,-0.99908,0.0,0.10482]
[1779635049590,42.47,76411.45,0.0,-0.99908,0.0,0.10503]
[1779635051604,42.47,76412.45,0.0,-0.99908,0.0,0.10526]
[1779635052611,42.47,76414.11,0.0,-0.99907,0.0,0.10564]
[1779635053618,42.47,76419.53,0.0,-0.99906,0.0,0.1069]
[1779635056638,42.47,76422.51,0.0,-0.99905,0.0,0.1076]
[1779635059659,42.47,76428.75,0.0,-0.99904,0.0,0.10908]
[1779635060667,42.47,76432.96,0.0,-0.99903,0.0,0.11009]
[1779635061674,42.47,76434.88,0.0,-0.99902,0.0,0.11056]
[1779635062681,42.47,76436.27,0.0,-0.99902,0.0,0.11089]
[1779635067717,42.47,76438.44,0.0,-0.99902,0.0,0.11142]
[1779635068723,42.47,76440.22,0.0,-0.99901,0.0,0.11185]
[1779635070737,42.47,76443.24,0.0,-0.99901,0.0,0.11259]
[1779635071744,42.47,76447.33,0.0,-0.999,0.0,0.11301]
[1779635072751,42.47,76444.7,0.0,-0.99901,0.0,0.11236]
[1779635073759,42.47,76448.14,0.0,-0.999,0.0,0.11321]
[1779635076780,42.47,76449.56,0.0,-0.999,0.0,0.11356]
[1779635081815,42.47,76450.08,0.0,-0.99899,0.0,0.11369]
[1779635085842,42.47,76448.91,0.0,-0.999,0.0,0.1134]
[1779635090878,42.47,76449.26,0.0,-0.999,0.0,0.11348]
[1779635093899,42.47,76452.91,0.0,-0.99899,0.0,0.11439]
[1779635096920,42.47,76457.25,0.0,-0.99898,0.0,0.11547]
[1779635097927,42.47,76458.41,0.0,-0.99897,0.0,0.11576]
[1779635102962,42.47,76458.15,0.0,-0.99898,0.0,0.1157]
[1779635103969,42.47,76454.6,0.0,-0.99898,0.0,0.11481]
[1779635104977,42.47,76451.86,0.0,-0.99899,0.0,0.11413]
[1779635105983,42.47,76445.81,0.0,-0.999,0.0,0.11263]
[1779635111019,42.47,76445.3,0.0,-0.99901,0.0,0.11251]
[1779635112029,42.47,76440.24,0.0,-0.99902,0.0,0.11127]
[1779635113038,42.47,76441.43,0.0,-0.99901,0.0,0.11156]
[1779635118073,42.47,76440.82,0.0,-0.99902,0.0,0.11141]
[1779635122101,42.47,76434.17,0.0,-0.99903,0.0,0.10981]
[1779635124114,42.47,76432.57,0.0,-0.99904,0.0,0.10942]
[1779635129150,42.47,76432.44,0.0,-0.99904,0.0,0.10939]
[1779635130157,42.47,76426.17,0.0,-0.99905,0.0,0.1079]
[1779635132171,42.47,76420.11,0.0,-0.99907,0.0,0.10592]
[1779635138213,42.47,76420.31,0.0,-0.99907,0.0,0.10596]
[1779635143248,42.47,76420.21,0.0,-0.99907,0.0,0.10594]
[1779635148283,42.47,76420.82,0.0,-0.99907,0.0,0.10608]
[1779635153318,42.47,76420.64,0.0,-0.99907,0.0,0.10604]
[1779635155332,42.47,76423.53,0.0,-0.99906,0.0,0.10671]
[1779635156339,42.47,76421.05,0.0,-0.99907,0.0,0.10613]
[1779635160369,42.47,76420.2,0.0,-0.99907,0.0,0.10594]
[1779635163390,42.47,76421.08,0.0,-0.99907,0.0,0.10614]
[1779635164400,42.47,76411.8,0.0,-0.99909,0.0,0.104]
[1779635165404,42.47,76405.99,0.0,-0.9991,0.0,0.10268]
[1779635168426,42.47,76406.94,0.0,-0.9991,0.0,0.10289]
[1779635173461,42.47,76407.49,0.0,-0.9991,0.0,0.10302]
[1779635178496,42.47,76407.34,0.0,-0.9991,0.0,0.10298]
[1779635183531,42.47,76405.1,0.0,-0.9991,0.0,0.10248]
[1779635184538,42.47,76401.34,0.0,-0.99911,0.0,0.10163]
[1779635188566,42.47,76399.46,0.0,-0.99911,0.0,0.10121]
[1779635193604,42.47,76399.06,0.0,-0.99912,0.0,0.10058]
[1779635198640,42.47,76387.87,0.0,-0.99914,0.0,0.09812]
[1779635199647,42.47,76384.47,0.0,-0.99915,0.0,0.09739]
[1779635200654,42.47,76383.21,0.0,-0.99915,0.0,0.09711]
[1779635205689,42.47,76376.88,0.0,-0.99916,0.0,0.09576]
[1779635206695,42.47,76375.6,0.0,-0.99917,0.0,0.09549]
[1779635208713,42.47,76374.57,0.0,-0.99917,0.0,0.09527]
[1779635209719,42.47,76375.57,0.0,-0.99917,0.0,0.09548]
[1779635211734,42.47,76374.41,0.0,-0.99917,0.0,0.09524]
[1779635212741,42.47,76372.09,0.0,-0.99917,0.0,0.09475]
[1779635214755,42.47,76366.02,0.0,-0.99919,0.0,0.09347]
[1779635217776,42.47,76365.22,0.0,-0.99919,0.0,0.09331]
[1779635222811,42.47,76365.28,0.0,-0.99919,0.0,0.09332]
[1779635227846,42.47,76365.2,0.0,-0.99919,0.0,0.0933]
[1779635232881,42.47,76365.39,0.0,-0.99919,0.0,0.09334]
[1779635239931,42.47,76365.05,0.0,-0.99919,0.0,0.09327]
[1779635244966,42.47,76364.87,0.0,-0.99919,0.0,0.09324]
[1779635255036,42.47,76365.06,0.0,-0.99919,0.0,0.09277]
[1779635261078,42.47,76364.67,0.0,-0.99919,0.0,0.09269]
[1779635264099,42.47,76363.87,0.0,-0.99919,0.0,0.09252]
[1779635265106,42.47,76363.05,0.0,-0.9992,0.0,0.09236]
[1779635270141,42.47,76363.47,0.0,-0.99919,0.0,0.09244]
[1779635272155,42.47,76361.78,0.0,-0.9992,0.0,0.09209]
[1779635278197,42.47,76361.79,0.0,-0.9992,0.0,0.0921]
[1779635279203,42.47,76355.28,0.0,-0.99921,0.0,0.09077]
[1779635285246,42.47,76354.04,0.0,-0.99921,0.0,0.09052]
[1779635287260,42.47,76356.24,0.0,-0.99921,0.0,0.09096]
[1779635292295,42.47,76361.46,0.0,-0.9992,0.0,0.09203]
[1779635293302,42.47,76362.47,0.0,-0.9992,0.0,0.09224]
[1779635298337,42.47,76362.92,0.0,-0.9992,0.0,0.09233]
[1779635304379,42.47,76362.86,0.0,-0.9992,0.0,0.09232]
[1779635313442,42.47,76362.74,0.0,-0.9992,0.0,0.09179]
[1779635315456,42.47,76371.8,0.0,-0.99918,0.0,0.09366]
[1779635316464,42.47,76375.39,0.0,-0.99918,0.0,0.09442]
[1779635317472,42.47,76392.75,0.0,-0.99914,0.0,0.09813]
[1779635318478,42.47,76396.67,0.0,-0.99913,0.0,0.09898]
[1779635319485,42.47,76396.84,0.0,-0.99913,0.0,0.09902]
[1779635324520,42.47,76396.91,0.0,-0.99913,0.0,0.09904]
[1779635333583,42.47,76396.93,0.0,-0.99913,0.0,0.09904]
[1779635337611,42.47,76398.94,0.0,-0.99913,0.0,0.09948]
[1779635338618,42.47,76400.41,0.0,-0.99912,0.0,0.09981]
[1779635349695,42.47,76400.61,0.0,-0.99912,0.0,0.09985]
[1779635352716,42.47,76399.74,0.0,-0.99913,0.0,0.09966]
[1779635354730,42.47,76400.56,0.0,-0.99912,0.0,0.09984]
[1779635359765,42.47,76401.01,0.0,-0.99912,0.0,0.09994]
[1779635364800,42.47,76403.94,0.0,-0.99912,0.0,0.10059]
[1779635369835,42.47,76407.99,0.0,-0.99911,0.0,0.10149]
[1779635370842,42.47,76408.97,0.0,-0.99911,0.0,0.10171]
[1779635371849,42.47,76409.76,0.0,-0.99911,0.0,0.10135]
[1779635375877,42.47,76412.63,0.0,-0.9991,0.0,0.10199]
[1779635376884,42.47,76413.54,0.0,-0.9991,0.0,0.1022]
[1779635380912,42.47,76416.52,0.0,-0.9991,0.0,0.10287]
[1779635381919,42.47,76417.79,0.0,-0.99909,0.0,0.10316]
[1779635382925,42.47,76418.89,0.0,-0.99909,0.0,0.10341]
[1779635386954,42.47,76414.72,0.0,-0.9991,0.0,0.10246]
[1779635387961,42.47,76412.73,0.0,-0.9991,0.0,0.10201]
[1779635392996,42.47,76411.91,0.0,-0.99911,0.0,0.10183]
[1779635398031,42.47,76411.87,0.0,-0.99911,0.0,0.10182]
[1779635400048,42.47,76414.16,0.0,-0.9991,0.0,0.10234]
[1779635401054,42.47,76416.63,0.0,-0.9991,0.0,0.10289]
[1779635402061,42.47,76415.43,0.0,-0.9991,0.0,0.10262]
[1779635408103,42.47,76416.01,0.0,-0.9991,0.0,0.10275]
[1779635409110,42.47,76417.52,0.0,-0.99909,0.0,0.1031]
[1779635411124,42.47,76418.5,0.0,-0.99909,0.0,0.10332]
[1779635417166,42.47,76419.77,0.0,-0.99909,0.0,0.10361]
[1779635421195,42.47,76416.95,0.0,-0.99909,0.0,0.10297]
[1779635427238,42.47,76418.03,0.0,-0.99909,0.0,0.10321]
[1779635431266,42.47,76418.48,0.0,-0.9991,0.0,0.10276]
[1779635435294,42.47,76417.39,0.0,-0.9991,0.0,0.10252]
[1779635439322,42.47,76420.04,0.0,-0.99909,0.0,0.10312]
[1779635443350,42.47,76418.6,0.0,-0.9991,0.0,0.10279]
[1779635448385,42.47,76418.52,0.0,-0.9991,0.0,0.10277]
[1779635450398,42.47,76417.29,0.0,-0.9991,0.0,0.1025]
[1779635457448,42.47,76417.84,0.0,-0.9991,0.0,0.10262]
[1779635459462,42.47,76416.95,0.0,-0.9991,0.0,0.10242]
[1779635461476,42.47,76415.45,0.0,-0.9991,0.0,0.10208]
[1779635464498,42.47,76414.47,0.0,-0.9991,0.0,0.10186]
[1779635470540,42.47,76414.4,0.0,-0.9991,0.0,0.10184]
[1779635475577,42.47,76415.49,0.0,-0.9991,0.0,0.10209]
[1779635482630,42.47,76415.19,0.0,-0.9991,0.0,0.10202]
[1779635487665,42.47,76415.54,0.0,-0.9991,0.0,0.1021]
[1779635493707,42.47,76415.41,0.0,-0.99911,0.0,0.10152]
[1779635499748,42.47,76415.4,0.0,-0.99911,0.0,0.10152]
[1779635511833,42.47,76415.37,0.0,-0.99911,0.0,0.10152]
[1779635516868,42.47,76414.94,0.0,-0.99911,0.0,0.10142]
[1779635521903,42.47,76415.7,0.0,-0.99911,0.0,0.10159]
[1779635529959,42.47,76416.09,0.0,-0.99911,0.0,0.10168]
[1779635534994,42.47,76416.21,0.0,-0.99911,0.0,0.1017]
[1779635542045,42.47,76416.05,0.0,-0.99911,0.0,0.10167]
[1779635552115,42.47,76416.05,0.0,-0.99911,0.0,0.10112]
[1779635555136,42.47,76416.93,0.0,-0.99911,0.0,0.10132]
[1779635561177,42.47,76416.83,0.0,-0.99911,0.0,0.1013]
[1779635567220,42.47,76416.56,0.0,-0.99911,0.0,0.10124]
[1779635574269,42.47,76414.24,0.0,-0.99911,0.0,0.10072]
[1779635575276,42.47,76415.32,0.0,-0.99911,0.0,0.10096]
[1779635580311,42.47,76406.67,0.0,-0.99913,0.0,0.09904]
[1779635581317,42.47,76406.6,0.0,-0.99913,0.0,0.09903]
[1779635586353,42.47,76405.94,0.0,-0.99913,0.0,0.09888]
[1779635591388,42.47,76407.39,0.0,-0.99913,0.0,0.0992]
[1779635592395,42.47,76408.6,0.0,-0.99913,0.0,0.09947]
[1779635593403,42.47,76409.79,0.0,-0.99912,0.0,0.09973]
[1779635598437,42.47,76409.25,0.0,-0.99913,0.0,0.09961]
[1779635603472,42.47,76409.63,0.0,-0.99912,0.0,0.0997]
[1779635604479,42.47,76408.5,0.0,-0.99913,0.0,0.09945]
[1779635613542,42.47,76409.0,0.0,-0.99913,0.0,0.09902]
[1779635619585,42.47,76408.13,0.0,-0.99913,0.0,0.09883]
[1779635620591,42.47,76404.36,0.0,-0.99914,0.0,0.09801]
[1779635624620,42.47,76405.98,0.0,-0.99914,0.0,0.09836]
[1779635627640,42.47,76406.86,0.0,-0.99913,0.0,0.09855]
[1779635632676,42.47,76407.15,0.0,-0.99913,0.0,0.09862]
[1779635638441,42.47,76407.2,0.0,-0.99913,0.0,0.09863]
[1779635643754,42.47,76408.13,0.0,-0.99913,0.0,0.09883]
[1779635647781,42.47,76410.38,0.0,-0.99913,0.0,0.09933]
[1779635648788,42.47,76412.11,0.0,-0.99912,0.0,0.09971]
[1779635654830,42.47,76412.48,0.0,-0.99912,0.0,0.09979]
[1779635660872,42.47,76411.56,0.0,-0.99912,0.0,0.09959]
[1779635665906,42.47,76413.97,0.0,-0.99912,0.0,0.10012]
[1779635666914,42.47,76414.92,0.0,-0.99912,0.0,0.10033]
[1779635669935,42.47,76418.04,0.0,-0.99911,0.0,0.10103]
[1779635673966,42.47,76423.95,0.0,-0.9991,0.0,0.10181]
[1779635674970,42.47,76431.8,0.0,-0.99909,0.0,0.10359]
[1779635675977,42.47,76432.41,0.0,-0.99908,0.0,0.10373]
[1779635678999,42.47,76430.53,0.0,-0.99909,0.0,0.1033]
[1779635682938,42.47,76426.81,0.0,-0.9991,0.0,0.10245]
[1779635683028,42.47,76423.79,0.0,-0.9991,0.0,0.10177]
[1779635684286,42.47,76422.8,0.0,-0.99911,0.0,0.10155]
[1779635692091,42.47,76422.8,0.0,-0.99911,0.0,0.10155]
[1779635697126,42.47,76425.18,0.0,-0.9991,0.0,0.10208]
[1779635703168,42.47,76425.38,0.0,-0.9991,0.0,0.10213]
[1779635706189,42.47,76413.21,0.0,-0.99913,0.0,0.09941]
[1779635707196,42.47,76414.86,0.0,-0.99912,0.0,0.09978]
[1779635708202,42.47,76416.13,0.0,-0.99912,0.0,0.10006]
[1779635709210,42.47,76431.09,0.0,-0.99909,0.0,0.10343]
[1779635710217,42.47,76433.52,0.0,-0.99908,0.0,0.10398]
[1779635715252,42.47,76434.13,0.0,-0.99908,0.0,0.10412]
[1779635721295,42.47,76435.29,0.0,-0.99908,0.0,0.10439]
[1779635722302,42.47,76436.34,0.0,-0.99908,0.0,0.10463]
[1779635723308,42.47,76446.63,0.0,-0.99905,0.0,0.10703]
[1779635724316,42.47,76449.77,0.0,-0.99905,0.0,0.10778]
[1779635728344,42.47,76454.33,0.0,-0.99904,0.0,0.10886]
[1779635729351,42.47,76451.91,0.0,-0.99904,0.0,0.10828]
[1779635731365,42.47,76443.44,0.0,-0.99907,0.0,0.10572]
[1779635732372,42.47,76443.86,0.0,-0.99906,0.0,0.10582]
[1779635736400,42.47,76441.22,0.0,-0.99907,0.0,0.1052]
[1779635737407,42.47,76433.14,0.0,-0.99909,0.0,0.10334]
[1779635738414,42.47,76431.91,0.0,-0.99909,0.0,0.10306]
[1779635741435,42.47,76430.64,0.0,-0.99909,0.0,0.10277]
[1779635743449,42.47,76425.98,0.0,-0.9991,0.0,0.10172]
[1779635747477,42.47,76422.31,0.0,-0.99911,0.0,0.10089]
[1779635752512,42.47,76422.78,0.0,-0.99911,0.0,0.101]
[1779635753519,42.47,76423.91,0.0,-0.99911,0.0,0.10125]
[1779635758554,42.47,76423.18,0.0,-0.99911,0.0,0.10109]
[1779635760568,42.47,76424.19,0.0,-0.99911,0.0,0.10131]
[1779635767617,42.47,76423.46,0.0,-0.99911,0.0,0.10115]
[1779635769632,42.47,76409.59,0.0,-0.99914,0.0,0.09808]
[1779635770639,42.47,76408.41,0.0,-0.99914,0.0,0.09783]
[1779635771646,42.47,76404.12,0.0,-0.99915,0.0,0.0969]
[1779635772653,42.47,76396.72,0.0,-0.99916,0.0,0.09531]
[1779635773660,42.47,76389.99,0.0,-0.99918,0.0,0.09389]
[1779635774667,42.47,76387.62,0.0,-0.99918,0.0,0.0934]
[1779635779876,42.47,76387.28,0.0,-0.99918,0.0,0.09333]
[1779635779978,42.47,76386.33,0.0,-0.99919,0.0,0.09313]
[1779635782723,42.47,76380.85,0.0,-0.9992,0.0,0.09199]
[1779635787758,42.47,76380.49,0.0,-0.9992,0.0,0.09192]
[1779635788765,42.47,76379.39,0.0,-0.9992,0.0,0.09169]
[1779635789772,42.47,76378.49,0.0,-0.9992,0.0,0.09151]
[1779635791786,42.47,76375.67,0.0,-0.99921,0.0,0.09043]
[1779635792793,42.47,76374.87,0.0,-0.99921,0.0,0.09027]
[1779635795814,42.47,76373.98,0.0,-0.99921,0.0,0.09009]
[1779635796822,42.47,76355.49,0.0,-0.99925,0.0,0.08642]
[1779635797828,42.47,76360.71,0.0,-0.99924,0.0,0.08744]
[1779635799849,42.47,76358.59,0.0,-0.99924,0.0,0.08703]
[1779635800856,42.47,76352.5,0.0,-0.99925,0.0,0.08584]
[1779635805890,42.47,76352.36,0.0,-0.99925,0.0,0.08581]
[1779635807905,42.47,76348.89,0.0,-0.99926,0.0,0.08515]
[1779635808912,42.47,76345.99,0.0,-0.99927,0.0,0.08459]
[1779635813947,42.47,76345.57,0.0,-0.99927,0.0,0.08451]
[1779635817975,42.47,76343.52,0.0,-0.99927,0.0,0.08412]
[1779635822003,42.47,76346.79,0.0,-0.99926,0.0,0.08474]
[1779635823010,42.47,76347.77,0.0,-0.99926,0.0,0.08493]
[1779635825025,42.47,76348.55,0.0,-0.99926,0.0,0.08508]
[1779635826032,42.47,76349.71,0.0,-0.99926,0.0,0.0853]
[1779635832074,42.47,76349.89,0.0,-0.99926,0.0,0.08534]
[1779635835096,42.47,76351.96,0.0,-0.99925,0.0,0.08574]
[1779635840131,42.47,76356.14,0.0,-0.99925,0.0,0.08655]
[1779635841139,42.47,76357.22,0.0,-0.99924,0.0,0.08676]
[1779635842144,42.47,76358.69,0.0,-0.99924,0.0,0.08705]
[1779635843152,42.47,76361.8,0.0,-0.99924,0.0,0.08766]
[1779635844159,42.47,76367.1,0.0,-0.99923,0.0,0.08871]
[1779635846174,42.47,76370.13,0.0,-0.99922,0.0,0.08932]
[1779635847180,42.47,76373.14,0.0,-0.99922,0.0,0.08992]
[1779635850201,42.47,76376.88,0.0,-0.99921,0.0,0.09068]
[1779635851208,42.47,76379.39,0.0,-0.99921,0.0,0.09069]
[1779635852215,42.47,76382.99,0.0,-0.9992,0.0,0.09143]
[1779635853221,42.47,76387.21,0.0,-0.99919,0.0,0.09229]
[1779635855236,42.47,76390.76,0.0,-0.99919,0.0,0.09303]
[1779635860272,42.47,76388.93,0.0,-0.99919,0.0,0.09265]
[1779635861279,42.47,76383.82,0.0,-0.9992,0.0,0.0916]
[1779635864301,42.47,76382.37,0.0,-0.9992,0.0,0.0913]
[1779635865308,42.47,76378.45,0.0,-0.99921,0.0,0.0905]
[1779635870343,42.47,76378.42,0.0,-0.99921,0.0,0.09049]
[1779635873365,42.47,76379.78,0.0,-0.99921,0.0,0.09077]
[1779635878400,42.47,76379.18,0.0,-0.99921,0.0,0.09065]
[1779635883435,42.47,76377.29,0.0,-0.99921,0.0,0.09026]
[1779635884442,42.47,76375.92,0.0,-0.99921,0.0,0.08999]
[1779635888470,42.47,76377.12,0.0,-0.99921,0.0,0.09023]
[1779635889477,42.47,76376.17,0.0,-0.99921,0.0,0.09004]
[1779635891491,42.47,76380.47,0.0,-0.99921,0.0,0.09091]
[1779635892498,42.47,76383.1,0.0,-0.9992,0.0,0.09145]
[1779635895519,42.47,76384.45,0.0,-0.9992,0.0,0.09173]
[1779635897533,42.47,76386.31,0.0,-0.99919,0.0,0.09211]
[1779635902568,42.47,76385.52,0.0,-0.9992,0.0,0.09195]
[1779635905589,42.47,76386.9,0.0,-0.99919,0.0,0.09223]
[1779635906598,42.47,76391.58,0.0,-0.99918,0.0,0.0932]
[1779635908201,42.47,76393.17,0.0,-0.99918,0.0,0.09353]
[1779635909001,42.47,76394.15,0.0,-0.99918,0.0,0.09374]
[1779635910625,42.47,76395.6,0.0,-0.99918,0.0,0.09404]
[1779635911632,42.47,76398.99,0.0,-0.99917,0.0,0.09424]
[1779635915660,42.47,76400.06,0.0,-0.99917,0.0,0.09447]
[1779635920695,42.47,76402.66,0.0,-0.99917,0.0,0.09502]
[1779635921702,42.47,76404.49,0.0,-0.99916,0.0,0.09541]
[1779635923716,42.47,76406.04,0.0,-0.99916,0.0,0.09574]
[1779635928751,42.47,76406.18,0.0,-0.99916,0.0,0.09577]
[1779635933786,42.47,76406.37,0.0,-0.99916,0.0,0.09581]
[1779635934793,42.47,76401.3,0.0,-0.99917,0.0,0.09473]
[1779635935800,42.47,76398.99,0.0,-0.99917,0.0,0.09424]
[1779635936807,42.47,76400.54,0.0,-0.99917,0.0,0.09457]
[1779635941841,42.47,76401.63,0.0,-0.99917,0.0,0.0948]
[1779635942849,42.47,76402.88,0.0,-0.99917,0.0,0.09506]
[1779635944863,42.47,76403.78,0.0,-0.99916,0.0,0.09526]
[1779635949897,42.47,76404.19,0.0,-0.99916,0.0,0.09534]
[1779635954933,42.47,76404.12,0.0,-0.99916,0.0,0.09533]
[1779635959968,42.47,76404.48,0.0,-0.99916,0.0,0.0954]
[1779635966010,42.47,76405.46,0.0,-0.99916,0.0,0.09561]
[1779635970038,42.47,76409.71,0.0,-0.99915,0.0,0.09652]
[1779635971045,42.47,76413.13,0.0,-0.99915,0.0,0.09673]
[1779635972052,42.47,76414.62,0.0,-0.99915,0.0,0.09706]
[1779635974066,42.47,76415.97,0.0,-0.99914,0.0,0.09735]
[1779635978094,42.47,76409.57,0.0,-0.99916,0.0,0.09597]
[1779635983129,42.47,76410.97,0.0,-0.99915,0.0,0.09627]
[1779635988164,42.47,76410.93,0.0,-0.99915,0.0,0.09626]
[1779635990179,42.47,76409.8,0.0,-0.99916,0.0,0.09602]
[1779635998235,42.47,76409.54,0.0,-0.99916,0.0,0.09596]
[1779636001256,42.47,76408.71,0.0,-0.99916,0.0,0.09579]
[1779636002263,42.47,76403.87,0.0,-0.99917,0.0,0.09476]
[1779636003270,42.47,76402.05,0.0,-0.99917,0.0,0.09437]
[1779636004277,42.47,76399.45,0.0,-0.99918,0.0,0.09382]
[1779636005284,42.47,76397.4,0.0,-0.99918,0.0,0.09339]
[1779636006291,42.47,76395.44,0.0,-0.99918,0.0,0.09299]
[1779636008306,42.47,76396.35,0.0,-0.99918,0.0,0.09317]
[1779636013341,42.47,76395.08,0.0,-0.99919,0.0,0.09291]
[1779636014348,42.47,76389.66,0.0,-0.9992,0.0,0.09179]
[1779636015355,42.47,76387.08,0.0,-0.9992,0.0,0.09126]
[1779636020390,42.47,76387.29,0.0,-0.9992,0.0,0.0913]
[1779636025425,42.47,76388.41,0.0,-0.9992,0.0,0.09153]
[1779636030460,42.47,76387.72,0.0,-0.9992,0.0,0.09139]
[1779636032474,42.47,76388.06,0.0,-0.9992,0.0,0.09096]
[1779636035501,42.47,76385.56,0.0,-0.99921,0.0,0.09045]
[1779636036507,42.47,76379.59,0.0,-0.99922,0.0,0.08924]
[1779636037515,42.47,76377.81,0.0,-0.99922,0.0,0.08888]
[1779636042550,42.47,76378.07,0.0,-0.99922,0.0,0.08894]
[1779636047585,42.47,76378.1,0.0,-0.99922,0.0,0.08894]
[1779636048592,42.47,76379.0,0.0,-0.99922,0.0,0.08912]
[1779636053627,42.47,76379.69,0.0,-0.99922,0.0,0.08926]
[1779636059669,42.47,76379.6,0.0,-0.99922,0.0,0.08924]
[1779636066719,42.47,76368.83,0.0,-0.99924,0.0,0.0871]
[1779636067725,42.47,76361.63,0.0,-0.99925,0.0,0.0857]
[1779636068732,42.47,76358.03,0.0,-0.99926,0.0,0.085]
[1779636069739,42.47,76357.15,0.0,-0.99926,0.0,0.08484]
[1779636070764,42.47,76342.3,0.0,-0.99929,0.0,0.08203]
[1779636071758,42.47,76338.44,0.0,-0.99929,0.0,0.08131]
[1779636074779,42.47,76339.56,0.0,-0.99929,0.0,0.08152]
[1779636081059,42.47,76339.84,0.0,-0.99929,0.0,0.08157]
[1779636084849,42.47,76340.62,0.0,-0.99929,0.0,0.08172]
[1779636085855,42.47,76341.8,0.0,-0.99929,0.0,0.08194]
[1779636086863,42.47,76342.78,0.0,-0.99929,0.0,0.08212]
[1779636089893,42.47,76343.53,0.0,-0.99929,0.0,0.08226]
[1779636090895,42.47,76353.13,0.0,-0.99927,0.0,0.08407]
[1779636091902,42.47,76357.19,0.0,-0.99927,0.0,0.08437]
[1779636092908,42.47,76358.13,0.0,-0.99926,0.0,0.08455]
[1779636097945,42.47,76359.27,0.0,-0.99926,0.0,0.08477]
[1779636098952,42.47,76361.73,0.0,-0.99926,0.0,0.08524]
[1779636099959,42.47,76360.61,0.0,-0.99926,0.0,0.08503]
[1779636104994,42.47,76360.88,0.0,-0.99926,0.0,0.08508]
[1779636109024,42.47,76362.34,0.0,-0.99926,0.0,0.08536]
[1779636114059,42.47,76362.5,0.0,-0.99926,0.0,0.08539]
[1779636115066,42.47,76365.06,0.0,-0.99925,0.0,0.08589]
[1779636120101,42.47,76364.94,0.0,-0.99925,0.0,0.08586]
[1779636123122,42.47,76361.45,0.0,-0.99926,0.0,0.08519]
[1779636124129,42.47,76359.06,0.0,-0.99926,0.0,0.08473]
[1779636125136,42.47,76358.2,0.0,-0.99926,0.0,0.08456]
[1779636130172,42.47,76363.13,0.0,-0.99925,0.0,0.08551]
[1779636132186,42.47,76364.82,0.0,-0.99925,0.0,0.08584]
[1779636135207,42.47,76365.64,0.0,-0.99925,0.0,0.086]
[1779636138230,42.47,76364.18,0.0,-0.99925,0.0,0.08572]
[1779636139237,42.47,76362.59,0.0,-0.99926,0.0,0.08541]
[1779636141251,42.47,76360.36,0.0,-0.99926,0.0,0.08498]
[1779636147293,42.47,76360.32,0.0,-0.99926,0.0,0.08497]
[1779636148300,42.47,76361.32,0.0,-0.99926,0.0,0.08516]
[1779636149309,42.47,76362.88,0.0,-0.99926,0.0,0.08546]
[1779636154344,42.47,76363.0,0.0,-0.99926,0.0,0.08501]
[1779636158372,42.47,76363.94,0.0,-0.99926,0.0,0.08519]
[1779636162400,42.47,76361.11,0.0,-0.99926,0.0,0.08465]
[1779636168442,42.47,76360.79,0.0,-0.99926,0.0,0.08459]
[1779636169448,42.47,76361.93,0.0,-0.99926,0.0,0.0848]
[1779636170456,42.47,76361.13,0.0,-0.99926,0.0,0.08465]
[1779636173477,42.47,76361.89,0.0,-0.99926,0.0,0.0848]
[1779636174484,42.47,76363.19,0.0,-0.99926,0.0,0.08505]
[1779636175491,42.47,76368.97,0.0,-0.99925,0.0,0.08617]
[1779636179519,42.47,76371.45,0.0,-0.99924,0.0,0.08665]
[1779636180537,42.47,76372.39,0.0,-0.99924,0.0,0.08683]
[1779636184554,42.47,76373.27,0.0,-0.99924,0.0,0.08701]
[1779636191603,42.47,76372.76,0.0,-0.99924,0.0,0.08691]
[1779636193617,42.47,76374.08,0.0,-0.99924,0.0,0.08717]
[1779636197645,42.47,76375.21,0.0,-0.99924,0.0,0.08739]
[1779636200666,42.47,76376.22,0.0,-0.99923,0.0,0.08759]
[1779636205701,42.47,76375.57,0.0,-0.99924,0.0,0.08746]
[1779636208722,42.47,76376.54,0.0,-0.99923,0.0,0.08765]
[1779636213756,42.47,76376.81,0.0,-0.99924,0.0,0.08722]
[1779636220818,42.47,76386.53,0.0,-0.99922,0.0,0.08915]
[1779636221832,42.47,76388.24,0.0,-0.99922,0.0,0.0895]
[1779636222836,42.47,76382.67,0.0,-0.99923,0.0,0.08838]
[1779636223844,42.47,76381.2,0.0,-0.99923,0.0,0.08809]
[1779636228879,42.47,76380.59,0.0,-0.99923,0.0,0.08797]
[1779636232907,42.47,76381.64,0.0,-0.99923,0.0,0.08817]
[1779636233914,42.47,76382.54,0.0,-0.99923,0.0,0.08835]
[1779636234921,42.47,76383.71,0.0,-0.99922,0.0,0.08859]
[1779636239956,42.47,76383.84,0.0,-0.99922,0.0,0.08861]
[1779636241970,42.47,76387.37,0.0,-0.99922,0.0,0.08932]
[1779636242977,42.47,76389.13,0.0,-0.99921,0.0,0.08967]
[1779636244991,42.47,76392.0,0.0,-0.99921,0.0,0.09026]
[1779636247005,42.47,76392.86,0.0,-0.99921,0.0,0.09043]
[1779636248014,42.47,76393.88,0.0,-0.99921,0.0,0.09064]
[1779636250025,42.47,76395.82,0.0,-0.9992,0.0,0.09103]
[1779636251033,42.47,76396.72,0.0,-0.9992,0.0,0.09122]
[1779636255066,42.47,76402.4,0.0,-0.99919,0.0,0.09239]
[1779636256072,42.47,76401.12,0.0,-0.99919,0.0,0.09213]
[1779636257080,42.47,76404.33,0.0,-0.99919,0.0,0.09279]
[1779636258087,42.47,76401.73,0.0,-0.99919,0.0,0.09225]
[1779636259094,42.47,76403.77,0.0,-0.99919,0.0,0.09267]
[1779636261108,42.47,76399.72,0.0,-0.99919,0.0,0.09184]
[1779636262115,42.47,76398.21,0.0,-0.9992,0.0,0.09153]
[1779636267153,42.47,76401.68,0.0,-0.99919,0.0,0.09224]
[1779636270174,42.47,76402.75,0.0,-0.99919,0.0,0.09246]
[1779636271181,42.47,76403.86,0.0,-0.99919,0.0,0.09218]
[1779636273195,42.47,76408.54,0.0,-0.99918,0.0,0.09316]
[1779636274202,42.47,76414.0,0.0,-0.99917,0.0,0.0943]
[1779636275209,42.47,76415.23,0.0,-0.99917,0.0,0.09456]
[1779636280244,42.47,76414.77,0.0,-0.99917,0.0,0.09447]
[1779636282258,42.47,76411.6,0.0,-0.99918,0.0,0.0938]
[1779636284272,42.47,76412.82,0.0,-0.99917,0.0,0.09406]
[1779636286285,42.47,76410.12,0.0,-0.99918,0.0,0.09349]
[1779636287293,42.47,76405.45,0.0,-0.99919,0.0,0.09251]
[1779636289307,42.47,76404.26,0.0,-0.99919,0.0,0.09227]
[1779636291321,42.47,76403.3,0.0,-0.99919,0.0,0.09207]
[1779636295349,42.47,76401.82,0.0,-0.99919,0.0,0.09176]
[1779636296356,42.47,76400.29,0.0,-0.9992,0.0,0.09145]
[1779636297362,42.47,76399.1,0.0,-0.9992,0.0,0.0912]
[1779636298370,42.47,76397.57,0.0,-0.9992,0.0,0.09089]
[1779636303405,42.47,76396.87,0.0,-0.9992,0.0,0.09075]
[1779636308440,42.47,76394.75,0.0,-0.99921,0.0,0.09031]
[1779636310454,42.47,76393.61,0.0,-0.99921,0.0,0.09008]
[1779636312468,42.47,76390.54,0.0,-0.99922,0.0,0.08946]
[1779636314482,42.47,76389.32,0.0,-0.99922,0.0,0.08922]
[1779636315489,42.47,76387.16,0.0,-0.99922,0.0,0.08878]
[1779636316496,42.47,76385.89,0.0,-0.99922,0.0,0.08853]
[1779636321531,42.47,76384.16,0.0,-0.99923,0.0,0.08818]
[1779636325559,42.47,76383.23,0.0,-0.99923,0.0,0.088]
[1779636327573,42.47,76384.66,0.0,-0.99923,0.0,0.08828]
[1779636329587,42.47,76383.13,0.0,-0.99923,0.0,0.08798]
[1779636330595,42.47,76382.05,0.0,-0.99923,0.0,0.08777]
[1779636335630,42.47,76380.51,0.0,-0.99924,0.0,0.08697]
[1779636338651,42.47,76384.71,0.0,-0.99923,0.0,0.0878]
[1779636339658,42.47,76382.65,0.0,-0.99924,0.0,0.0874]
[1779636344693,42.47,76382.23,0.0,-0.99924,0.0,0.08731]
[1779636349731,42.47,76383.23,0.0,-0.99923,0.0,0.08751]
[1779636354765,42.47,76381.74,0.0,-0.99924,0.0,0.08722]
[1779636362821,42.47,76381.47,0.0,-0.99924,0.0,0.08716]
[1779636367856,42.47,76382.15,0.0,-0.99924,0.0,0.0873]
[1779636369870,42.47,76384.7,0.0,-0.99923,0.0,0.0878]
[1779636374904,42.47,76385.26,0.0,-0.99923,0.0,0.08791]
[1779636377926,42.47,76386.33,0.0,-0.99923,0.0,0.08812]
[1779636379940,42.47,76388.65,0.0,-0.99922,0.0,0.08859]
[1779636381954,42.47,76389.65,0.0,-0.99922,0.0,0.08879]
[1779636386989,42.47,76389.87,0.0,-0.99922,0.0,0.08883]
[1779636389003,42.47,76390.93,0.0,-0.99922,0.0,0.08904]
[1779636394041,42.47,76390.24,0.0,-0.99923,0.0,0.08841]
[1779636401090,42.47,76390.1,0.0,-0.99923,0.0,0.08838]
[1779636405118,42.47,76391.15,0.0,-0.99922,0.0,0.08859]
[1779636407131,42.47,76390.34,0.0,-0.99923,0.0,0.08843]
[1779636412167,42.47,76390.26,0.0,-0.99923,0.0,0.08842]
[1779636413174,42.47,76389.26,0.0,-0.99923,0.0,0.08822]
[1779636417204,42.47,76390.07,0.0,-0.99923,0.0,0.08838]
[1779636423246,42.47,76390.2,0.0,-0.99923,0.0,0.0884]
[1779636429288,42.47,76390.65,0.0,-0.99922,0.0,0.08849]
[1779636431302,42.47,76395.82,0.0,-0.99921,0.0,0.08953]
[1779636432309,42.47,76399.35,0.0,-0.99921,0.0,0.09025]
[1779636437344,42.47,76399.56,0.0,-0.99921,0.0,0.09029]
[1779636442379,42.47,76399.57,0.0,-0.99921,0.0,0.09029]
[1779636444393,42.47,76390.5,0.0,-0.99922,0.0,0.08846]
[1779636445400,42.47,76388.77,0.0,-0.99923,0.0,0.08812]
[1779636450435,42.47,76385.53,0.0,-0.99923,0.0,0.08748]
[1779636451442,42.47,76382.56,0.0,-0.99924,0.0,0.0864]
[1779636454463,42.47,76383.57,0.0,-0.99924,0.0,0.0866]
[1779636458491,42.47,76382.63,0.0,-0.99924,0.0,0.08642]
[1779636459498,42.47,76381.59,0.0,-0.99925,0.0,0.08622]
[1779636461512,42.47,76380.61,0.0,-0.99925,0.0,0.08602]
[1779636465540,42.47,76382.86,0.0,-0.99924,0.0,0.08646]
[1779636467554,42.47,76381.88,0.0,-0.99925,0.0,0.08627]
[1779636472589,42.47,76382.26,0.0,-0.99924,0.0,0.08635]
[1779636480645,42.47,76382.63,0.0,-0.99924,0.0,0.08642]
[1779636482659,42.47,76381.83,0.0,-0.99925,0.0,0.08626]
[1779636488701,42.47,76384.02,0.0,-0.99924,0.0,0.08669]
[1779636490714,42.47,76384.92,0.0,-0.99924,0.0,0.08687]
[1779636492729,42.47,76383.6,0.0,-0.99924,0.0,0.08661]
[1779636494743,42.47,76382.58,0.0,-0.99924,0.0,0.08641]
[1779636499783,42.47,76383.48,0.0,-0.99924,0.0,0.08659]
[1779636500790,42.47,76384.81,0.0,-0.99924,0.0,0.08685]
[1779636503811,42.47,76375.95,0.0,-0.99926,0.0,0.08512]
[1779636504817,42.47,76367.15,0.0,-0.99927,0.0,0.08344]
[1779636505826,42.47,76366.85,0.0,-0.99927,0.0,0.08338]
[1779636510860,42.47,76366.36,0.0,-0.99927,0.0,0.08329]
[1779636518916,42.47,76365.77,0.0,-0.99928,0.0,0.08271]
[1779636523951,42.47,76366.25,0.0,-0.99928,0.0,0.0828]
[1779636529993,42.47,76365.43,0.0,-0.99928,0.0,0.08264]
[1779636535028,42.47,76365.06,0.0,-0.99928,0.0,0.08257]
[1779636541070,42.47,76365.1,0.0,-0.99928,0.0,0.08258]
[1779636543083,42.47,76364.01,0.0,-0.99928,0.0,0.08238]
[1779636550133,42.47,76363.6,0.0,-0.99928,0.0,0.0823]
[1779636552147,42.47,76361.59,0.0,-0.99929,0.0,0.08192]
[1779636553154,42.47,76360.09,0.0,-0.99929,0.0,0.08164]
[1779636556175,42.47,76360.88,0.0,-0.99929,0.0,0.08179]
[1779636561210,42.47,76360.73,0.0,-0.99929,0.0,0.08176]
[1779636566244,42.47,76360.14,0.0,-0.99929,0.0,0.08165]
[1779636570273,42.47,76361.32,0.0,-0.99929,0.0,0.08187]
[1779636575308,42.47,76360.17,0.0,-0.99929,0.0,0.0812]
[1779636578329,42.47,76361.02,0.0,-0.99929,0.0,0.08135]
[1779636583364,42.47,76361.9,0.0,-0.99929,0.0,0.08152]
[1779636588399,42.47,76362.25,0.0,-0.99929,0.0,0.08158]
[1779636589406,42.47,76363.17,0.0,-0.99929,0.0,0.08175]
[1779636595448,42.47,76363.2,0.0,-0.99929,0.0,0.08176]
[1779636601490,42.47,76362.39,0.0,-0.99929,0.0,0.08161]
[1779636606525,42.47,76363.03,0.0,-0.99929,0.0,0.08173]
[1779636607554,42.47,76372.03,0.0,-0.99927,0.0,0.08342]
[1779636608541,42.47,76378.26,0.0,-0.99926,0.0,0.08461]
[1779636609548,42.47,76376.98,0.0,-0.99926,0.0,0.08436]
[1779636612569,42.47,76378.08,0.0,-0.99926,0.0,0.08458]
[1779636618611,42.47,76377.68,0.0,-0.99926,0.0,0.0845]
[1779636623645,42.47,76380.1,0.0,-0.99926,0.0,0.08496]
[1779636624653,42.47,76381.97,0.0,-0.99925,0.0,0.08533]
[1779636630695,42.47,76382.18,0.0,-0.99925,0.0,0.08537]
[1779636634723,42.47,76382.7,0.0,-0.99926,0.0,0.08499]
[1779636635730,42.47,76384.07,0.0,-0.99925,0.0,0.08525]
[1779636636737,42.47,76386.78,0.0,-0.99925,0.0,0.08578]
[1779636637744,42.47,76389.04,0.0,-0.99924,0.0,0.08622]
[1779636639758,42.47,76390.1,0.0,-0.99924,0.0,0.08643]
[1779636641772,42.47,76390.96,0.0,-0.99924,0.0,0.08659]
[1779636643786,42.47,76392.34,0.0,-0.99924,0.0,0.08687]
[1779636644793,42.47,76397.98,0.0,-0.99923,0.0,0.08798]
[1779636645800,42.47,76407.64,0.0,-0.99921,0.0,0.08992]
[1779636647814,42.47,76408.55,0.0,-0.99921,0.0,0.09011]
[1779636649828,42.47,76409.82,0.0,-0.99921,0.0,0.09037]
[1779636650836,42.47,76411.45,0.0,-0.9992,0.0,0.0907]
[1779636651841,42.47,76415.55,0.0,-0.99919,0.0,0.09154]
[1779636652849,42.47,76416.92,0.0,-0.99919,0.0,0.09183]
[1779636654864,42.47,76418.07,0.0,-0.99919,0.0,0.09206]
[1779636655872,42.47,76414.94,0.0,-0.9992,0.0,0.09142]
[1779636656879,42.47,76413.85,0.0,-0.9992,0.0,0.09119]
[1779636657886,42.47,76410.38,0.0,-0.9992,0.0,0.09048]
[1779636658893,42.47,76405.65,0.0,-0.99921,0.0,0.08952]
[1779636659900,42.47,76402.3,0.0,-0.99922,0.0,0.08885]
[1779636660907,42.47,76400.36,0.0,-0.99922,0.0,0.08846]
[1779636661914,42.47,76399.37,0.0,-0.99923,0.0,0.08826]
[1779636666949,42.47,76397.2,0.0,-0.99923,0.0,0.08783]
[1779636671984,42.47,76395.76,0.0,-0.99923,0.0,0.08754]
[1779636672991,42.47,76394.33,0.0,-0.99923,0.0,0.08726]
[1779636678027,42.47,76392.53,0.0,-0.99924,0.0,0.0869]
[1779636680041,42.47,76389.38,0.0,-0.99924,0.0,0.08629]
[1779636686083,42.47,76389.33,0.0,-0.99924,0.0,0.08628]
[1779636692125,42.47,76388.68,0.0,-0.99925,0.0,0.08566]
[1779636697160,42.47,76389.23,0.0,-0.99925,0.0,0.08577]
[1779636702195,42.47,76389.23,0.0,-0.99925,0.0,0.08577]
[1779636707230,42.47,76388.32,0.0,-0.99925,0.0,0.08559]
[1779636712264,42.47,76389.12,0.0,-0.99925,0.0,0.08575]
[1779636719314,42.47,76389.25,0.0,-0.99925,0.0,0.08578]
[1779636724349,42.47,76389.18,0.0,-0.99925,0.0,0.08576]
[1779636732898,42.47,76388.68,0.0,-0.99925,0.0,0.08566]
[1779636739456,42.47,76388.18,0.0,-0.99925,0.0,0.08557]
[1779636744491,42.47,76388.2,0.0,-0.99925,0.0,0.08557]
[1779636749526,42.47,76389.08,0.0,-0.99925,0.0,0.08574]
[1779636752742,42.47,76391.58,0.0,-0.99925,0.0,0.08575]
[1779636759598,42.47,76391.99,0.0,-0.99925,0.0,0.08583]
[1779636763626,42.47,76393.81,0.0,-0.99924,0.0,0.08618]
[1779636764633,42.47,76395.46,0.0,-0.99924,0.0,0.0865]
[1779636765642,42.47,76396.51,0.0,-0.99924,0.0,0.08671]
[1779636766648,42.47,76397.71,0.0,-0.99924,0.0,0.08695]
[1779636769669,42.47,76399.99,0.0,-0.99923,0.0,0.0874]
[1779636771683,42.47,76402.08,0.0,-0.99923,0.0,0.08781]
[1779636772690,42.47,76404.87,0.0,-0.99922,0.0,0.08837]
[1779636778732,42.47,76404.55,0.0,-0.99922,0.0,0.0883]
[1779636783769,42.47,76404.65,0.0,-0.99922,0.0,0.08832]
[1779636789811,42.47,76404.57,0.0,-0.99922,0.0,0.08831]
[1779636790817,42.47,76396.73,0.0,-0.99924,0.0,0.08675]
[1779636791825,42.47,76391.56,0.0,-0.99925,0.0,0.08574]
[1779636793839,42.47,76390.66,0.0,-0.99925,0.0,0.08557]
[1779636797867,42.47,76389.7,0.0,-0.99925,0.0,0.08538]
[1779636802902,42.47,76389.76,0.0,-0.99925,0.0,0.08539]
[1779636807937,42.47,76389.85,0.0,-0.99925,0.0,0.08541]
[1779636810958,42.47,76387.6,0.0,-0.99926,0.0,0.08497]
[1779636815993,42.47,76387.26,0.0,-0.99926,0.0,0.08443]
[1779636821031,42.47,76387.38,0.0,-0.99926,0.0,0.08445]
[1779636826065,42.47,76384.99,0.0,-0.99926,0.0,0.08399]
[1779636827073,42.47,76383.71,0.0,-0.99927,0.0,0.08375]
[1779636832108,42.47,76383.71,0.0,-0.99927,0.0,0.08375]
[1779636837145,42.47,76383.18,0.0,-0.99927,0.0,0.08365]
[1779636841173,42.47,76379.96,0.0,-0.99927,0.0,0.08304]
[1779636842180,42.47,76374.31,0.0,-0.99928,0.0,0.08197]
[1779636843188,42.47,76373.4,0.0,-0.99929,0.0,0.0818]
[1779636848222,42.47,76373.88,0.0,-0.99928,0.0,0.08189]
[1779636852250,42.47,76374.65,0.0,-0.99928,0.0,0.08204]
[1779636855271,42.47,76373.24,0.0,-0.99929,0.0,0.08177]
[1779636857285,42.47,76376.21,0.0,-0.99928,0.0,0.08233]
[1779636864333,42.47,76376.25,0.0,-0.99928,0.0,0.08234]
[1779636870376,42.47,76376.1,0.0,-0.99928,0.0,0.08231]
[1779636872390,42.47,76372.3,0.0,-0.99929,0.0,0.08113]
[1779636873397,42.47,76370.89,0.0,-0.99929,0.0,0.08087]
[1779636878432,42.47,76370.48,0.0,-0.99929,0.0,0.0808]
[1779636879450,42.47,76368.94,0.0,-0.9993,0.0,0.08051]
[1779636880457,42.47,76364.18,0.0,-0.99931,0.0,0.07964]
[1779636881464,42.47,76362.22,0.0,-0.99931,0.0,0.07928]
[1779636886499,42.47,76362.38,0.0,-0.99931,0.0,0.07931]
[1779636891533,42.47,76362.33,0.0,-0.99931,0.0,0.0793]
[1779636892540,42.47,76361.47,0.0,-0.99931,0.0,0.07915]
[1779636894555,42.47,76359.34,0.0,-0.99931,0.0,0.07876]
[1779636899590,42.47,76358.72,0.0,-0.99931,0.0,0.07865]
[1779636904627,42.47,76357.56,0.0,-0.99932,0.0,0.07844]
[1779636907646,42.47,76356.58,0.0,-0.99932,0.0,0.07827]
[1779636912705,42.47,76356.69,0.0,-0.99932,0.0,0.07829]
[1779636915702,42.47,76357.49,0.0,-0.99932,0.0,0.07843]
[1779636920737,42.47,76357.11,0.0,-0.99932,0.0,0.07836]
[1779636925772,42.47,76356.77,0.0,-0.99932,0.0,0.0783]
[1779636930807,42.47,76356.57,0.0,-0.99932,0.0,0.07826]
[1779636933830,42.47,76352.72,0.0,-0.99933,0.0,0.07713]
[1779636934836,42.47,76349.66,0.0,-0.99933,0.0,0.07659]
[1779636935843,42.47,76348.48,0.0,-0.99934,0.0,0.07638]
[1779636941885,42.47,76347.51,0.0,-0.99934,0.0,0.07621]
[1779636944906,42.47,76348.49,0.0,-0.99934,0.0,0.07638]
[1779636945913,42.47,76355.03,0.0,-0.99932,0.0,0.07754]
[1779636946920,42.47,76359.86,0.0,-0.99932,0.0,0.07841]
[1779636947926,42.47,76358.97,0.0,-0.99932,0.0,0.07825]
[1779636948934,42.47,76358.1,0.0,-0.99932,0.0,0.07809]
[1779636950948,42.47,76356.77,0.0,-0.99932,0.0,0.07785]
[1779636951955,42.47,76352.83,0.0,-0.99933,0.0,0.07715]
[1779636952962,42.47,76350.71,0.0,-0.99933,0.0,0.07677]
[1779636954976,42.47,76349.84,0.0,-0.99933,0.0,0.07662]
[1779636955983,42.47,76348.34,0.0,-0.99934,0.0,0.07636]
[1779636956990,42.47,76358.6,0.0,-0.99932,0.0,0.07818]
[1779636957997,42.47,76366.76,0.0,-0.9993,0.0,0.07966]
[1779636959004,42.47,76369.39,0.0,-0.9993,0.0,0.08014]
[1779636964042,42.47,76360.96,0.0,-0.99931,0.0,0.0786]
[1779636965049,42.47,76358.08,0.0,-0.99932,0.0,0.07809]
[1779636968073,42.47,76363.95,0.0,-0.99931,0.0,0.07914]
[1779636969080,42.47,76368.8,0.0,-0.9993,0.0,0.08003]
[1779636974115,42.47,76369.29,0.0,-0.9993,0.0,0.08012]
[1779636981164,42.47,76369.39,0.0,-0.9993,0.0,0.08014]
[1779636982171,42.47,76367.44,0.0,-0.9993,0.0,0.07978]
[1779636983178,42.47,76364.89,0.0,-0.99931,0.0,0.07932]
[1779636988213,42.47,76364.68,0.0,-0.99931,0.0,0.07928]
[1779636990227,42.47,76359.38,0.0,-0.99932,0.0,0.07832]
[1779636995262,42.47,76358.91,0.0,-0.99932,0.0,0.07779]
[1779637000298,42.47,76357.69,0.0,-0.99932,0.0,0.07757]
[1779637005333,42.47,76356.91,0.0,-0.99933,0.0,0.07743]
[1779637006340,42.47,76358.33,0.0,-0.99932,0.0,0.07768]
[1779637011375,42.47,76358.63,0.0,-0.99932,0.0,0.07774]
[1779637016410,42.47,76357.67,0.0,-0.99932,0.0,0.07756]
[1779637021450,42.47,76358.49,0.0,-0.99932,0.0,0.07771]
[1779637026485,42.47,76357.54,0.0,-0.99932,0.0,0.07754]
[1779637031520,42.47,76356.18,0.0,-0.99933,0.0,0.0773]
[1779637032527,42.47,76355.4,0.0,-0.99933,0.0,0.07716]
[1779637033534,42.47,76354.59,0.0,-0.99933,0.0,0.07702]
[1779637034543,42.47,76357.89,0.0,-0.99932,0.0,0.0776]
[1779637035549,42.47,76358.75,0.0,-0.99932,0.0,0.07776]
[1779637039577,42.47,76362.26,0.0,-0.99932,0.0,0.07839]
[1779637040584,42.47,76363.03,0.0,-0.99931,0.0,0.07853]
[1779637041591,42.47,76364.27,0.0,-0.99931,0.0,0.07875]
[1779637048640,42.47,76364.22,0.0,-0.99931,0.0,0.07874]
[1779637054682,42.47,76364.13,0.0,-0.99932,0.0,0.07827]
[1779637060724,42.47,76367.05,0.0,-0.99931,0.0,0.0788]
[1779637061731,42.47,76367.89,0.0,-0.99931,0.0,0.07895]
[1779637066766,42.47,76368.7,0.0,-0.99931,0.0,0.0791]
[1779637071801,42.47,76374.34,0.0,-0.9993,0.0,0.08013]
[1779637072810,42.47,76377.87,0.0,-0.99929,0.0,0.08078]
[1779637073815,42.47,76379.26,0.0,-0.99929,0.0,0.08104]
[1779637074822,42.47,76380.85,0.0,-0.99929,0.0,0.08133]
[1779637079858,42.47,76381.62,0.0,-0.99929,0.0,0.08147]
[1779637082879,42.47,76377.85,0.0,-0.99929,0.0,0.08077]
[1779637085900,42.47,76376.79,0.0,-0.9993,0.0,0.08058]
[1779637090937,42.47,76376.34,0.0,-0.9993,0.0,0.0805]
[1779637091943,42.47,76374.9,0.0,-0.9993,0.0,0.08023]
[1779637092950,42.47,76375.87,0.0,-0.9993,0.0,0.08041]
[1779637094964,42.47,76374.1,0.0,-0.9993,0.0,0.08008]
[1779637095972,42.47,76373.25,0.0,-0.9993,0.0,0.07993]
[1779637096979,42.47,76370.97,0.0,-0.99931,0.0,0.07951]
[1779637097986,42.47,76370.14,0.0,-0.99931,0.0,0.07936]
[1779637103021,42.47,76370.99,0.0,-0.99931,0.0,0.07951]
[1779637108056,42.47,76370.64,0.0,-0.99931,0.0,0.07945]
[1779637110070,42.47,76369.68,0.0,-0.99931,0.0,0.07928]
[1779637111077,42.47,76370.12,0.0,-0.99931,0.0,0.0789]
[1779637112084,42.47,76368.99,0.0,-0.99931,0.0,0.0787]
[1779637114098,42.47,76374.79,0.0,-0.9993,0.0,0.07975]
[1779637115105,42.47,76376.69,0.0,-0.9993,0.0,0.0801]
[1779637120140,42.47,76376.12,0.0,-0.9993,0.0,0.07999]
[1779637127189,42.47,76376.08,0.0,-0.9993,0.0,0.07999]
[1779637129203,42.47,76375.16,0.0,-0.9993,0.0,0.07982]
[1779637134238,42.47,76375.07,0.0,-0.9993,0.0,0.0798]
[1779637139273,42.47,76374.46,0.0,-0.9993,0.0,0.07969]
[1779637141289,42.47,76376.17,0.0,-0.9993,0.0,0.08]
[1779637151357,42.47,76376.71,0.0,-0.9993,0.0,0.0801]
[1779637157398,42.47,76376.05,0.0,-0.9993,0.0,0.07998]
[1779637166463,42.47,76373.17,0.0,-0.99931,0.0,0.07946]
[1779637167469,42.47,76371.71,0.0,-0.99931,0.0,0.07919]
[1779637168477,42.47,76370.56,0.0,-0.99931,0.0,0.07898]
[1779637174524,42.47,76369.47,0.0,-0.99932,0.0,0.07833]
[1779637182580,42.47,76368.66,0.0,-0.99932,0.0,0.07818]
[1779637188622,42.47,76368.17,0.0,-0.99932,0.0,0.0781]
[1779637193657,42.47,76369.02,0.0,-0.99932,0.0,0.07825]
[1779637198694,42.47,76370.46,0.0,-0.99931,0.0,0.07851]
[1779637199701,42.47,76369.0,0.0,-0.99932,0.0,0.07825]
[1779637203729,42.47,76368.15,0.0,-0.99932,0.0,0.07809]
[1779637204736,42.47,76366.37,0.0,-0.99932,0.0,0.07777]
[1779637210778,42.47,76367.42,0.0,-0.99932,0.0,0.07796]
[1779637215813,42.47,76368.0,0.0,-0.99932,0.0,0.07807]
[1779637220850,42.47,76368.07,0.0,-0.99932,0.0,0.07808]
[1779637225885,42.47,76367.3,0.0,-0.99932,0.0,0.07794]
[1779637228906,42.47,76365.99,0.0,-0.99932,0.0,0.07771]
[1779637231927,42.47,76366.64,0.0,-0.99932,0.0,0.07737]
[1779637236963,42.47,76366.54,0.0,-0.99932,0.0,0.07736]
[1779637241997,42.47,76366.76,0.0,-0.99932,0.0,0.0774]
[1779637248048,42.47,76366.79,0.0,-0.99932,0.0,0.0774]
[1779637254091,42.47,76366.49,0.0,-0.99932,0.0,0.07735]
[1779637259126,42.47,76366.5,0.0,-0.99932,0.0,0.07735]
[1779637264161,42.47,76367.17,0.0,-0.99932,0.0,0.07747]
[1779637265168,42.47,76370.65,0.0,-0.99932,0.0,0.07809]
[1779637275237,42.47,76370.58,0.0,-0.99932,0.0,0.07808]
[1779637282287,42.47,76370.72,0.0,-0.99932,0.0,0.0781]
[1779637287322,42.47,76370.18,0.0,-0.99932,0.0,0.07801]
[1779637292357,42.47,76370.33,0.0,-0.99932,0.0,0.07758]
[1779637301420,42.47,76370.89,0.0,-0.99932,0.0,0.07768]
[1779637305448,42.47,76367.71,0.0,-0.99933,0.0,0.07712]
[1779637306455,42.47,76366.74,0.0,-0.99933,0.0,0.07694]
[1779637307462,42.47,76365.77,0.0,-0.99933,0.0,0.07677]
[1779637309477,42.47,76361.67,0.0,-0.99934,0.0,0.07605]
[1779637310484,42.47,76357.89,0.0,-0.99934,0.0,0.07539]
[1779637312498,42.47,76356.82,0.0,-0.99934,0.0,0.0752]
[1779637318543,42.47,76356.76,0.0,-0.99934,0.0,0.07519]
[1779637321564,42.47,76358.04,0.0,-0.99934,0.0,0.07542]
[1779637323590,42.47,76357.2,0.0,-0.99934,0.0,0.07527]
[1779637323933,42.47,76357.2,0.0,-0.99934,0.0,0.07527]
[1779637324589,42.47,76354.99,0.0,-0.99935,0.0,0.07489]
[1779637327594,42.47,76354.98,0.0,-0.99935,0.0,0.07488]
[1779637332646,42.47,76354.88,0.0,-0.99935,0.0,0.07487]
[1779637337682,42.47,76355.18,0.0,-0.99935,0.0,0.07492]
[1779637342717,42.47,76354.37,0.0,-0.99935,0.0,0.07478]
[1779637346745,42.47,76353.22,0.0,-0.99935,0.0,0.07458]
[1779637349766,42.47,76352.22,0.0,-0.99935,0.0,0.07441]
[1779637354801,42.47,76351.81,0.0,-0.99936,0.0,0.0739]
[1779637359836,42.47,76351.91,0.0,-0.99936,0.0,0.07392]
[1779637361850,42.47,76352.75,0.0,-0.99935,0.0,0.07407]
[1779637369906,42.47,76353.14,0.0,-0.99935,0.0,0.07413]
[1779637370913,42.47,76352.26,0.0,-0.99936,0.0,0.07398]
[1779637375948,42.47,76352.13,0.0,-0.99936,0.0,0.07396]
[1779637380983,42.47,76351.49,0.0,-0.99936,0.0,0.07385]
[1779637382997,42.47,76352.49,0.0,-0.99936,0.0,0.07402]
[1779637388032,42.47,76352.57,0.0,-0.99935,0.0,0.07403]
[1779637394074,42.47,76352.28,0.0,-0.99936,0.0,0.07398]
[1779637399109,42.47,76352.17,0.0,-0.99936,0.0,0.07397]
[1779637404144,42.47,76352.08,0.0,-0.99936,0.0,0.07395]
[1779637415223,42.47,76352.01,0.0,-0.99936,0.0,0.07351]
[1779637420258,42.47,76351.94,0.0,-0.99936,0.0,0.0735]
[1779637425293,42.47,76352.12,0.0,-0.99936,0.0,0.07353]
[1779637430328,42.47,76352.03,0.0,-0.99936,0.0,0.07351]
[1779637435364,42.47,76352.32,0.0,-0.99936,0.0,0.07356]
[1779637442413,42.47,76352.25,0.0,-0.99936,0.0,0.07355]
[1779637447448,42.47,76352.82,0.0,-0.99936,0.0,0.07365]
[1779637448455,42.47,76354.63,0.0,-0.99936,0.0,0.07396]
[1779637449462,42.47,76359.79,0.0,-0.99935,0.0,0.07484]
[1779637450469,42.47,76362.91,0.0,-0.99934,0.0,0.07539]
[1779637455504,42.47,76365.8,0.0,-0.99934,0.0,0.07589]
[1779637456511,42.47,76367.1,0.0,-0.99934,0.0,0.07612]
[1779637463559,42.47,76367.51,0.0,-0.99933,0.0,0.07619]
[1779637469602,42.47,76367.55,0.0,-0.99933,0.0,0.0762]
[1779637472625,42.47,76367.98,0.0,-0.99934,0.0,0.07583]
[1779637480682,42.47,76367.37,0.0,-0.99934,0.0,0.07572]
[1779637486724,42.47,76367.41,0.0,-0.99934,0.0,0.07573]
[1779637491288,42.47,76366.87,0.0,-0.99934,0.0,0.07564]
[1779637491733,42.47,76366.87,0.0,-0.99934,0.0,0.07564]
[1779637491795,42.47,76366.87,0.0,-0.99934,0.0,0.07564]
[1779637492267,42.47,76366.87,0.0,-0.99934,0.0,0.07564]
[1779637492468,42.47,76366.87,0.0,-0.99934,0.0,0.07564]
[1779637492767,42.47,76367.51,0.0,-0.99934,0.0,0.07575]
[1779637497802,42.47,76367.76,0.0,-0.99934,0.0,0.07579]
[1779637505858,42.47,76366.06,0.0,-0.99934,0.0,0.0755]
[1779637512624,42.47,76366.04,0.0,-0.99934,0.0,0.07549]
[1779637512721,42.47,76366.04,0.0,-0.99934,0.0,0.07549]
[1779637512735,42.47,76366.04,0.0,-0.99934,0.0,0.07549]
[1779637512970,42.47,76366.04,0.0,-0.99934,0.0,0.07549]
[1779637513376,42.47,76366.04,0.0,-0.99934,0.0,0.07549]
[1779637513471,42.47,76366.04,0.0,-0.99934,0.0,0.07549]
[1779637513503,42.47,76366.04,0.0,-0.99934,0.0,0.07549]
[1779637513725,42.47,76366.04,0.0,-0.99934,0.0,0.07549]
[1779637513914,42.47,76365.84,0.0,-0.99934,0.0,0.07546]
[1779637518949,42.47,76365.8,0.0,-0.99934,0.0,0.07545]
[1779637523983,42.47,76365.83,0.0,-0.99934,0.0,0.07546]
[1779637531353,42.47,76365.45,0.0,-0.99934,0.0,0.07539]
[1779637531473,42.47,76365.45,0.0,-0.99934,0.0,0.07539]
[1779637531488,42.47,76365.45,0.0,-0.99934,0.0,0.07539]
[1779637531719,42.47,76365.45,0.0,-0.99934,0.0,0.07539]
[1779637531808,42.47,76364.82,0.0,-0.99935,0.0,0.07484]
[1779637532040,42.47,76364.82,0.0,-0.99935,0.0,0.07484]
[1779637532187,42.47,76364.82,0.0,-0.99935,0.0,0.07484]
[1779637532222,42.47,76364.82,0.0,-0.99935,0.0,0.07484]
[1779637532321,42.47,76364.91,0.0,-0.99935,0.0,0.07486]
[1779637542110,42.47,76365.29,0.0,-0.99935,0.0,0.07492]
[1779637547145,42.47,76363.72,0.0,-0.99935,0.0,0.07465]
[1779637548152,42.47,76361.82,0.0,-0.99935,0.0,0.07432]
[1779637550194,42.47,76361.34,0.0,-0.99935,0.0,0.07424]
[1779637550223,42.47,76361.34,0.0,-0.99935,0.0,0.07424]
[1779637550330,42.47,76361.34,0.0,-0.99935,0.0,0.07424]
[1779637550471,42.47,76361.34,0.0,-0.99935,0.0,0.07424]
[1779637551248,42.47,76361.34,0.0,-0.99935,0.0,0.07424]
[1779637551371,42.47,76361.34,0.0,-0.99935,0.0,0.07424]
[1779637551471,42.47,76361.34,0.0,-0.99935,0.0,0.07424]
[1779637551570,42.47,76360.91,0.0,-0.99935,0.0,0.07417]
[1779637554194,42.47,76359.13,0.0,-0.99936,0.0,0.07386]
[1779637555642,42.47,76359.13,0.0,-0.99936,0.0,0.07386]
[1779637555713,42.47,76359.13,0.0,-0.99936,0.0,0.07386]
[1779637555726,42.47,76359.13,0.0,-0.99936,0.0,0.07386]
[1779637555741,42.47,76356.16,0.0,-0.99936,0.0,0.07335]
[1779637556342,42.47,76356.16,0.0,-0.99936,0.0,0.07335]
[1779637556350,42.47,76356.16,0.0,-0.99936,0.0,0.07335]
[1779637556470,42.47,76356.16,0.0,-0.99936,0.0,0.07335]
[1779637556550,42.47,76356.23,0.0,-0.99936,0.0,0.07337]
[1779637562252,42.47,76355.02,0.0,-0.99936,0.0,0.07316]
[1779637565342,42.47,76355.15,0.0,-0.99936,0.0,0.07318]
[1779637565472,42.47,76355.15,0.0,-0.99936,0.0,0.07318]
[1779637565483,42.47,76355.15,0.0,-0.99936,0.0,0.07318]
[1779637565722,42.47,76355.15,0.0,-0.99936,0.0,0.07318]
[1779637565938,42.47,76353.46,0.0,-0.99936,0.0,0.0729]
[1779637565971,42.47,76353.46,0.0,-0.99936,0.0,0.0729]
[1779637566127,42.47,76353.46,0.0,-0.99936,0.0,0.0729]
[1779637566220,42.47,76353.46,0.0,-0.99936,0.0,0.0729]
[1779637566280,42.47,76353.13,0.0,-0.99937,0.0,0.07284]
[1779637571315,42.47,76352.4,0.0,-0.99937,0.0,0.07272]
[1779637576350,42.47,76350.7,0.0,-0.99937,0.0,0.07243]
[1779637581385,42.47,76348.83,0.0,-0.99937,0.0,0.07212]
[1779637582392,42.47,76339.44,0.0,-0.99939,0.0,0.07056]
[1779637583399,42.47,76336.82,0.0,-0.99939,0.0,0.07013]
[1779637583976,42.47,76336.82,0.0,-0.99939,0.0,0.07013]
[1779637583985,42.47,76336.82,0.0,-0.99939,0.0,0.07013]
[1779637584221,42.47,76336.82,0.0,-0.99939,0.0,0.07013]
[1779637584751,42.47,76336.82,0.0,-0.99939,0.0,0.07013]
[1779637584761,42.47,76336.82,0.0,-0.99939,0.0,0.07013]
[1779637584862,42.47,76335.79,0.0,-0.99939,0.0,0.06996]
[1779637584972,42.47,76335.79,0.0,-0.99939,0.0,0.06996]
[1779637586420,42.47,76339.0,0.0,-0.99939,0.0,0.07048]
[1779637591455,42.47,76340.11,0.0,-0.99939,0.0,0.07025]
[1779637602532,42.47,76339.58,0.0,-0.99939,0.0,0.07016]
[1779637605376,42.47,76339.69,0.0,-0.99939,0.0,0.07018]
[1779637605389,42.47,76339.69,0.0,-0.99939,0.0,0.07018]
[1779637605473,42.47,76339.69,0.0,-0.99939,0.0,0.07018]
[1779637605932,42.47,76339.69,0.0,-0.99939,0.0,0.07018]
[1779637605971,42.47,76339.84,0.0,-0.99939,0.0,0.07021]
[1779637606007,42.47,76339.84,0.0,-0.99939,0.0,0.07021]
[1779637606223,42.47,76339.84,0.0,-0.99939,0.0,0.07021]
[1779637606561,42.47,76340.27,0.0,-0.99939,0.0,0.07028]
[1779637615623,42.47,76341.01,0.0,-0.99939,0.0,0.0704]
[1779637616992,42.47,76341.3,0.0,-0.99939,0.0,0.07045]
[1779637617102,42.47,76341.3,0.0,-0.99939,0.0,0.07045]
[1779637617231,42.47,76341.3,0.0,-0.99939,0.0,0.07045]
[1779637617240,42.47,76341.3,0.0,-0.99939,0.0,0.07045]
[1779637617487,42.47,76341.3,0.0,-0.99939,0.0,0.07045]
[1779637617560,42.47,76341.3,0.0,-0.99939,0.0,0.07045]
[1779637617722,42.47,76341.3,0.0,-0.99939,0.0,0.07045]
[1779637617801,42.47,76341.39,0.0,-0.99939,0.0,0.07046]
[1779637619722,42.47,76341.32,0.0,-0.99939,0.0,0.07045]
[1779637619833,42.47,76341.32,0.0,-0.99939,0.0,0.07045]
[1779637619951,42.47,76341.32,0.0,-0.99939,0.0,0.07045]
[1779637619970,42.47,76341.32,0.0,-0.99939,0.0,0.07045]
[1779637620525,42.47,76341.36,0.0,-0.99939,0.0,0.07046]
[1779637621666,42.47,76344.84,0.0,-0.99938,0.0,0.07103]
[1779637622673,42.47,76347.5,0.0,-0.99938,0.0,0.07147]
[1779637623680,42.47,76353.2,0.0,-0.99937,0.0,0.07242]
[1779637624636,42.47,76353.2,0.0,-0.99937,0.0,0.07242]
[1779637624721,42.47,76353.2,0.0,-0.99937,0.0,0.07242]
[1779637624845,42.47,76353.2,0.0,-0.99937,0.0,0.07242]
[1779637624970,42.47,76353.2,0.0,-0.99937,0.0,0.07242]
[1779637625718,42.47,76354.49,0.0,-0.99937,0.0,0.07264]
[1779637625848,42.47,76354.49,0.0,-0.99937,0.0,0.07264]
[1779637625973,42.47,76354.49,0.0,-0.99937,0.0,0.07264]
[1779637625925,42.47,76354.41,0.0,-0.99937,0.0,0.07263]
[1779637632742,42.47,76355.08,0.0,-0.99937,0.0,0.07274]
[1779637637778,42.47,76355.26,0.0,-0.99937,0.0,0.07277]
[1779637640044,42.47,76355.55,0.0,-0.99937,0.0,0.07282]
[1779637640139,42.47,76355.55,0.0,-0.99937,0.0,0.07282]
[1779637640222,42.47,76355.55,0.0,-0.99937,0.0,0.07282]
[1779637640925,42.47,76355.55,0.0,-0.99937,0.0,0.07282]
[1779637640971,42.47,76355.55,0.0,-0.99937,0.0,0.07282]
[1779637641031,42.47,76355.25,0.0,-0.99937,0.0,0.07277]
[1779637641221,42.47,76355.25,0.0,-0.99937,0.0,0.07277]
[1779637641806,42.47,76355.3,0.0,-0.99937,0.0,0.07278]
[1779637646841,42.47,76355.39,0.0,-0.99937,0.0,0.07279]
[1779637651877,42.47,76356.78,0.0,-0.99937,0.0,0.0726]
[1779637653166,42.47,76357.39,0.0,-0.99937,0.0,0.0727]
[1779637653220,42.47,76357.39,0.0,-0.99937,0.0,0.0727]
[1779637653231,42.47,76357.39,0.0,-0.99937,0.0,0.0727]
[1779637653472,42.47,76357.39,0.0,-0.99937,0.0,0.0727]
[1779637653891,42.47,76359.85,0.0,-0.99936,0.0,0.07312]
[1779637654206,42.47,76359.85,0.0,-0.99936,0.0,0.07312]
[1779637654219,42.47,76359.85,0.0,-0.99936,0.0,0.07312]
[1779637654224,42.47,76359.85,0.0,-0.99936,0.0,0.07312]
[1779637654472,42.47,76359.85,0.0,-0.99936,0.0,0.07312]
[1779637654553,42.47,76359.85,0.0,-0.99936,0.0,0.07312]
[1779637659933,42.47,76361.5,0.0,-0.99936,0.0,0.0734]
[1779637661340,42.47,76361.53,0.0,-0.99936,0.0,0.07341]
[1779637661410,42.47,76361.53,0.0,-0.99936,0.0,0.07341]
[1779637661472,42.47,76361.53,0.0,-0.99936,0.0,0.07341]
[1779637661579,42.47,76361.53,0.0,-0.99936,0.0,0.07341]
[1779637661678,42.47,76361.53,0.0,-0.99936,0.0,0.07341]
[1779637661722,42.47,76361.53,0.0,-0.99936,0.0,0.07341]
[1779637661809,42.47,76361.53,0.0,-0.99936,0.0,0.07341]
[1779637662174,42.47,76361.53,0.0,-0.99936,0.0,0.07341]
[1779637662221,42.47,76361.53,0.0,-0.99936,0.0,0.07341]
[1779637662337,42.47,76361.53,0.0,-0.99936,0.0,0.07341]
[1779637662471,42.47,76361.53,0.0,-0.99936,0.0,0.07341]
[1779637662954,42.47,76361.54,0.0,-0.99936,0.0,0.07341]
[1779637663720,42.47,76361.54,0.0,-0.99936,0.0,0.07341]
[1779637664028,42.47,76361.54,0.0,-0.99936,0.0,0.07341]
[1779637665723,42.47,76361.53,0.0,-0.99936,0.0,0.07341]
[1779637665845,42.47,76361.53,0.0,-0.99936,0.0,0.07341]
[1779637665977,42.47,76361.53,0.0,-0.99936,0.0,0.07341]
[1779637666220,42.47,76361.53,0.0,-0.99936,0.0,0.07341]
[1779637666372,42.47,76361.53,0.0,-0.99936,0.0,0.07341]
[1779637672021,42.47,76361.58,0.0,-0.99936,0.0,0.07341]
[1779637679071,42.47,76362.96,0.0,-0.99936,0.0,0.07365]
[1779637680147,42.47,76362.96,0.0,-0.99936,0.0,0.07365]
[1779637680162,42.47,76362.96,0.0,-0.99936,0.0,0.07365]
[1779637680222,42.47,76362.96,0.0,-0.99936,0.0,0.07365]
[1779637680279,42.47,76362.96,0.0,-0.99936,0.0,0.07365]
[1779637680380,42.47,76364.6,0.0,-0.99935,0.0,0.07393]
[1779637681086,42.47,76366.53,0.0,-0.99935,0.0,0.07426]
[1779637682733,42.47,76366.53,0.0,-0.99935,0.0,0.07426]
[1779637682871,42.47,76366.53,0.0,-0.99935,0.0,0.07426]
[1779637682970,42.47,76366.53,0.0,-0.99935,0.0,0.07426]
[1779637682941,42.47,76368.17,0.0,-0.99935,0.0,0.07455]
[1779637683725,42.47,76368.17,0.0,-0.99935,0.0,0.07455]
[1779637683864,42.47,76368.17,0.0,-0.99935,0.0,0.07455]
[1779637685115,42.47,76371.34,0.0,-0.99934,0.0,0.0751]
[1779637687723,42.47,76371.34,0.0,-0.99934,0.0,0.0751]
[1779637688085,42.47,76371.34,0.0,-0.99934,0.0,0.0751]
[1779637689721,42.47,76371.41,0.0,-0.99934,0.0,0.07511]
[1779637690026,42.47,76371.41,0.0,-0.99934,0.0,0.07511]
[1779637691721,42.47,76371.44,0.0,-0.99934,0.0,0.07511]
[1779637692162,42.47,76371.44,0.0,-0.99934,0.0,0.07511]
[1779637693495,42.47,76371.48,0.0,-0.99934,0.0,0.07512]
[1779637693595,42.47,76371.48,0.0,-0.99934,0.0,0.07512]
[1779637693720,42.47,76371.48,0.0,-0.99934,0.0,0.07512]
[1779637693813,42.47,76371.48,0.0,-0.99934,0.0,0.07512]
[1779637695723,42.47,76371.48,0.0,-0.99934,0.0,0.07512]
[1779637696031,42.47,76371.48,0.0,-0.99934,0.0,0.07512]
[1779637695821,42.47,76374.34,0.0,-0.99934,0.0,0.07562]
[1779637697720,42.47,76374.39,0.0,-0.99934,0.0,0.07563]
[1779637697900,42.47,76374.39,0.0,-0.99934,0.0,0.07563]
[1779637698003,42.47,76374.39,0.0,-0.99934,0.0,0.07563]
[1779637698220,42.47,76374.39,0.0,-0.99934,0.0,0.07563]
[1779637698286,42.47,76374.39,0.0,-0.99934,0.0,0.07563]
[1779637699213,42.47,76377.84,0.0,-0.99933,0.0,0.07623]
[1779637700545,42.47,76377.84,0.0,-0.99933,0.0,0.07623]
[1779637700601,42.47,76377.84,0.0,-0.99933,0.0,0.07623]
[1779637700721,42.47,76377.84,0.0,-0.99933,0.0,0.07623]
[1779637700737,42.47,76378.22,0.0,-0.99933,0.0,0.0763]
[1779637701724,42.47,76378.22,0.0,-0.99933,0.0,0.0763]
[1779637701832,42.47,76378.22,0.0,-0.99933,0.0,0.0763]
[1779637703724,42.47,76378.74,0.0,-0.99933,0.0,0.07639]
[1779637704289,42.47,76378.74,0.0,-0.99933,0.0,0.07639]
[1779637707726,42.47,76379.82,0.0,-0.99933,0.0,0.07658]
[1779637708171,42.47,76379.82,0.0,-0.99933,0.0,0.07658]
[1779637709283,42.47,76374.27,0.0,-0.99934,0.0,0.07561]
[1779637710535,42.47,76374.27,0.0,-0.99934,0.0,0.07561]
[1779637710569,42.47,76374.27,0.0,-0.99934,0.0,0.07561]
[1779637710719,42.47,76374.27,0.0,-0.99934,0.0,0.07561]
[1779637711296,42.47,76373.83,0.0,-0.99934,0.0,0.07509]
[1779637712312,42.47,76373.83,0.0,-0.99934,0.0,0.07509]
[1779637712456,42.47,76373.83,0.0,-0.99934,0.0,0.07509]
[1779637712471,42.47,76373.83,0.0,-0.99934,0.0,0.07509]
[1779637712512,42.47,76372.79,0.0,-0.99934,0.0,0.07491]
[1779637716598,42.47,76373.02,0.0,-0.99934,0.0,0.07495]
[1779637716676,42.47,76373.02,0.0,-0.99934,0.0,0.07495]
[1779637716719,42.47,76373.02,0.0,-0.99934,0.0,0.07495]
[1779637722374,42.47,76372.33,0.0,-0.99935,0.0,0.07483]
[1779637727409,42.47,76372.2,0.0,-0.99935,0.0,0.07481]
[1779637733662,42.47,76372.2,0.0,-0.99935,0.0,0.07481]
[1779637733676,42.47,76372.2,0.0,-0.99935,0.0,0.07481]
[1779637733724,42.47,76372.2,0.0,-0.99935,0.0,0.07481]
[1779637733858,42.47,76372.2,0.0,-0.99935,0.0,0.07481]
[1779637735599,42.47,76372.02,0.0,-0.99935,0.0,0.07477]
[1779637735661,42.47,76372.02,0.0,-0.99935,0.0,0.07477]
[1779637735723,42.47,76372.02,0.0,-0.99935,0.0,0.07477]
[1779637735776,42.47,76372.02,0.0,-0.99935,0.0,0.07477]
[1779637735804,42.47,76367.57,0.0,-0.99935,0.0,0.07401]
[1779637736472,42.47,76365.56,0.0,-0.99936,0.0,0.07366]
[1779637739722,42.47,76365.52,0.0,-0.99936,0.0,0.07366]
[1779637739945,42.47,76365.52,0.0,-0.99936,0.0,0.07366]
[1779637741722,42.47,76364.69,0.0,-0.99936,0.0,0.07351]
[1779637742022,42.47,76364.69,0.0,-0.99936,0.0,0.07351]
[1779637745721,42.47,76364.52,0.0,-0.99936,0.0,0.07348]
[1779637746183,42.47,76364.92,0.0,-0.99936,0.0,0.07355]
[1779637747720,42.47,76364.9,0.0,-0.99936,0.0,0.07355]
[1779637748087,42.47,76364.9,0.0,-0.99936,0.0,0.07355]
[1779637748125,42.47,76364.9,0.0,-0.99936,0.0,0.07355]
[1779637748218,42.47,76364.9,0.0,-0.99936,0.0,0.07355]
[1779637753591,42.47,76364.86,0.0,-0.99936,0.0,0.07354]
[1779637758626,42.47,76364.6,0.0,-0.99936,0.0,0.0735]
[1779637761885,42.47,76363.51,0.0,-0.99936,0.0,0.07331]
[1779637761952,42.47,76363.51,0.0,-0.99936,0.0,0.07331]
[1779637761973,42.47,76363.51,0.0,-0.99936,0.0,0.07331]
[1779637762043,42.47,76363.28,0.0,-0.99936,0.0,0.07327]
[1779637767689,42.47,76362.95,0.0,-0.99936,0.0,0.07322]
[1779637770879,42.47,76363.1,0.0,-0.99936,0.0,0.07324]
[1779637770964,42.47,76367.33,0.0,-0.99935,0.0,0.07397]
[1779637771751,42.47,76367.33,0.0,-0.99935,0.0,0.07397]
[1779637771819,42.47,76367.33,0.0,-0.99935,0.0,0.07397]
[1779637771920,42.47,76368.23,0.0,-0.99936,0.0,0.07369]
[1779637774621,42.47,76367.59,0.0,-0.99936,0.0,0.07358]
[1779637779774,42.47,76371.7,0.0,-0.99935,0.0,0.07428]
[1779637780917,42.47,76371.7,0.0,-0.99935,0.0,0.07428]
[1779637780970,42.47,76371.7,0.0,-0.99935,0.0,0.07428]
[1779637781048,42.47,76371.7,0.0,-0.99935,0.0,0.07428]
[1779637781034,42.47,76372.95,0.0,-0.99935,0.0,0.0745]
[1779637781226,42.47,76372.95,0.0,-0.99935,0.0,0.0745]
[1779637781803,42.47,76373.66,0.0,-0.99935,0.0,0.07462]
[1779637782491,42.47,76373.66,0.0,-0.99935,0.0,0.07462]
[1779637782798,42.47,76379.27,0.0,-0.99934,0.0,0.0756]
[1779637783805,42.47,76382.07,0.0,-0.99933,0.0,0.07609]
[1779637785760,42.47,76382.2,0.0,-0.99933,0.0,0.07611]
[1779637790948,42.47,76381.71,0.0,-0.99933,0.0,0.07603]
[1779637790974,42.47,76381.71,0.0,-0.99933,0.0,0.07603]
[1779637790986,42.47,76381.71,0.0,-0.99933,0.0,0.07603]
[1779637791049,42.47,76381.93,0.0,-0.99933,0.0,0.07606]
[1779637791220,42.47,76381.93,0.0,-0.99933,0.0,0.07606]
[1779637791861,42.47,76380.13,0.0,-0.99934,0.0,0.07575]
[1779637793875,42.47,76382.72,0.0,-0.99933,0.0,0.0762]
[1779637798910,42.47,76383.0,0.0,-0.99933,0.0,0.07625]
[1779637804952,42.47,76383.83,0.0,-0.99933,0.0,0.0764]
[1779637808980,42.47,76387.08,0.0,-0.99932,0.0,0.07698]
[1779637809889,42.47,76387.08,0.0,-0.99932,0.0,0.07698]
[1779637809970,42.47,76387.08,0.0,-0.99932,0.0,0.07698]
[1779637809987,42.47,76393.86,0.0,-0.99931,0.0,0.07819]
[1779637810221,42.47,76393.86,0.0,-0.99931,0.0,0.07819]
[1779637813016,42.47,76394.43,0.0,-0.99931,0.0,0.0783]
[1779637818051,42.47,76394.4,0.0,-0.99931,0.0,0.07829]
[1779637824093,42.47,76392.85,0.0,-0.99932,0.0,0.07801]
[1779637825100,42.47,76374.73,0.0,-0.99935,0.0,0.07481]
[1779637826107,42.47,76363.88,0.0,-0.99936,0.0,0.07294]
[1779637827114,42.47,76362.77,0.0,-0.99936,0.0,0.07276]
[1779637828120,42.47,76361.6,0.0,-0.99937,0.0,0.07256]
[1779637828527,42.47,76361.6,0.0,-0.99937,0.0,0.07256]
[1779637828596,42.47,76361.6,0.0,-0.99937,0.0,0.07256]
[1779637828723,42.47,76361.6,0.0,-0.99937,0.0,0.07256]
[1779637829129,42.47,76361.18,0.0,-0.99937,0.0,0.07249]
[1779637834164,42.47,76359.63,0.0,-0.99937,0.0,0.0718]
[1779637835509,42.47,76358.84,0.0,-0.99937,0.0,0.07167]
[1779637835573,42.47,76358.84,0.0,-0.99937,0.0,0.07167]
[1779637835721,42.47,76358.84,0.0,-0.99937,0.0,0.07167]
[1779637836178,42.47,76358.68,0.0,-0.99937,0.0,0.07164]
[1779637837185,42.47,76356.64,0.0,-0.99938,0.0,0.0713]
[1779637838192,42.47,76354.0,0.0,-0.99938,0.0,0.07086]
[1779637840559,42.47,76353.04,0.0,-0.99938,0.0,0.07071]
[1779637840568,42.47,76353.04,0.0,-0.99938,0.0,0.07071]
[1779637840720,42.47,76353.04,0.0,-0.99938,0.0,0.07071]
[1779637840820,42.47,76353.04,0.0,-0.99938,0.0,0.07071]
[1779637840906,42.47,76353.04,0.0,-0.99938,0.0,0.07071]
[1779637841213,42.47,76350.8,0.0,-0.99939,0.0,0.07034]
[1779637843969,42.47,76349.92,0.0,-0.99939,0.0,0.07019]
[1779637844071,42.47,76349.49,0.0,-0.99939,0.0,0.07012]
[1779637844287,42.47,76349.49,0.0,-0.99939,0.0,0.07012]
[1779637845975,42.47,76349.18,0.0,-0.99939,0.0,0.07007]
[1779637846157,42.47,76349.18,0.0,-0.99939,0.0,0.07007]
[1779637846176,42.47,76349.31,0.0,-0.99939,0.0,0.07009]
[1779637849969,42.47,76349.2,0.0,-0.99939,0.0,0.07007]
[1779637850091,42.47,76349.2,0.0,-0.99939,0.0,0.07007]
[1779637850193,42.47,76349.2,0.0,-0.99939,0.0,0.07007]
[1779637850239,42.47,76349.2,0.0,-0.99939,0.0,0.07007]
[1779637850469,42.47,76349.2,0.0,-0.99939,0.0,0.07007]
[1779637850728,42.47,76349.2,0.0,-0.99939,0.0,0.07007]
[1779637853971,42.47,76349.2,0.0,-0.99939,0.0,0.07007]
[1779637853979,42.47,76349.2,0.0,-0.99939,0.0,0.07007]
[1779637854072,42.47,76349.2,0.0,-0.99939,0.0,0.07007]
[1779637857970,42.47,76349.2,0.0,-0.99939,0.0,0.07007]
[1779637858072,42.47,76349.2,0.0,-0.99939,0.0,0.07007]
[1779637858314,42.47,76349.2,0.0,-0.99939,0.0,0.07007]
[1779637859971,42.47,76349.2,0.0,-0.99939,0.0,0.07007]
[1779637860072,42.47,76349.2,0.0,-0.99939,0.0,0.07007]
[1779637860393,42.47,76349.2,0.0,-0.99939,0.0,0.07007]
[1779637863978,42.47,76350.03,0.0,-0.99939,0.0,0.07021]
[1779637864121,42.47,76350.03,0.0,-0.99939,0.0,0.07021]
[1779637864191,42.47,76349.82,0.0,-0.99939,0.0,0.07018]
[1779637864419,42.47,76349.82,0.0,-0.99939,0.0,0.07018]
[1779637864469,42.47,76349.82,0.0,-0.99939,0.0,0.07018]
[1779637864521,42.47,76349.82,0.0,-0.99939,0.0,0.07018]
[1779637864605,42.47,76345.75,0.0,-0.99939,0.0,0.06951]
[1779637865381,42.47,76340.85,0.0,-0.9994,0.0,0.06872]
[1779637867976,42.47,76340.54,0.0,-0.9994,0.0,0.06867]
[1779637868126,42.47,76340.54,0.0,-0.9994,0.0,0.06867]
[1779637868227,42.47,76340.31,0.0,-0.9994,0.0,0.06863]
[1779637868852,42.47,76337.46,0.0,-0.99941,0.0,0.06818]
[1779637871971,42.47,76337.98,0.0,-0.99941,0.0,0.06826]
[1779637872029,42.47,76337.98,0.0,-0.99941,0.0,0.06826]
[1779637872278,42.47,76337.98,0.0,-0.99941,0.0,0.06826]
[1779637873970,42.47,76337.98,0.0,-0.99941,0.0,0.06826]
[1779637874021,42.47,76337.87,0.0,-0.99941,0.0,0.06824]
[1779637874344,42.47,76337.87,0.0,-0.99941,0.0,0.06824]
[1779637882507,42.47,76337.67,0.0,-0.99941,0.0,0.06821]
[1779637885528,42.47,76338.9,0.0,-0.99941,0.0,0.06841]
[1779637888549,42.47,76337.02,0.0,-0.99941,0.0,0.06811]
[1779637892577,42.47,76337.47,0.0,-0.99941,0.0,0.06777]
[1779637897612,42.47,76337.72,0.0,-0.99941,0.0,0.06781]
[1779637902647,42.47,76336.91,0.0,-0.99941,0.0,0.06768]
[1779637903654,42.47,76333.44,0.0,-0.99942,0.0,0.06713]
[1779637904661,42.47,76332.06,0.0,-0.99942,0.0,0.06692]
[1779637905668,42.47,76326.88,0.0,-0.99943,0.0,0.06611]
[1779637906675,42.47,76325.19,0.0,-0.99943,0.0,0.06584]
[1779637907728,42.47,76325.19,0.0,-0.99943,0.0,0.06584]
[1779637907871,42.47,76325.19,0.0,-0.99943,0.0,0.06584]
[1779637914731,42.47,76324.03,0.0,-0.99943,0.0,0.06567]
[1779637916745,42.47,76325.79,0.0,-0.99943,0.0,0.06594]
[1779637919766,42.47,76326.69,0.0,-0.99943,0.0,0.06608]
[1779637923797,42.47,76327.61,0.0,-0.99943,0.0,0.06622]
[1779637927825,42.47,76324.86,0.0,-0.99943,0.0,0.06579]
[1779637929839,42.47,76322.18,0.0,-0.99943,0.0,0.06538]
[1779637930846,42.47,76317.05,0.0,-0.99944,0.0,0.0646]
[1779637931853,42.47,76311.48,0.0,-0.99945,0.0,0.06375]
[1779637932860,42.47,76309.74,0.0,-0.99945,0.0,0.06349]
[1779637934874,42.47,76308.57,0.0,-0.99945,0.0,0.06332]
[1779637938904,42.47,76301.36,0.0,-0.99946,0.0,0.06225]
[1779637939909,42.47,76297.63,0.0,-0.99947,0.0,0.0617]
[1779637944944,42.47,76297.49,0.0,-0.99947,0.0,0.06168]
[1779637947110,42.47,76296.37,0.0,-0.99947,0.0,0.06152]
[1779637948973,42.47,76303.52,0.0,-0.99946,0.0,0.06257]
[1779637949979,42.47,76305.07,0.0,-0.99946,0.0,0.06279]
[1779637955015,42.47,76307.83,0.0,-0.99946,0.0,0.06282]
[1779637956025,42.47,76303.51,0.0,-0.99946,0.0,0.06219]
[1779637960053,42.47,76304.44,0.0,-0.99946,0.0,0.06232]
[1779637964081,42.47,76307.34,0.0,-0.99946,0.0,0.06275]
[1779637966095,42.47,76308.42,0.0,-0.99946,0.0,0.06291]
[1779637971130,42.47,76308.2,0.0,-0.99946,0.0,0.06288]
[1779637972137,42.47,76306.6,0.0,-0.99946,0.0,0.06264]
[1779637977173,42.47,76306.01,0.0,-0.99946,0.0,0.06255]
[1779637982211,42.47,76306.85,0.0,-0.99946,0.0,0.06268]
[1779637983218,42.47,76310.07,0.0,-0.99945,0.0,0.06316]
[1779637984226,42.47,76312.35,0.0,-0.99945,0.0,0.0635]
[1779637988253,42.47,76313.38,0.0,-0.99945,0.0,0.06365]
[1779637994295,42.47,76313.89,0.0,-0.99945,0.0,0.06373]
[1779637999330,42.47,76308.76,0.0,-0.99946,0.0,0.06296]
[1779638000337,42.47,76314.25,0.0,-0.99945,0.0,0.06378]
[1779638005371,42.47,76314.1,0.0,-0.99945,0.0,0.06376]
[1779638009400,42.47,76316.81,0.0,-0.99944,0.0,0.06417]
[1779638010407,42.47,76320.17,0.0,-0.99944,0.0,0.06468]
[1779638015442,42.47,76320.02,0.0,-0.99944,0.0,0.06427]
[1779638017455,42.47,76319.08,0.0,-0.99944,0.0,0.06413]
[1779638018463,42.47,76320.05,0.0,-0.99944,0.0,0.06427]
[1779638023498,42.47,76320.67,0.0,-0.99944,0.0,0.06437]
[1779638026519,42.47,76321.68,0.0,-0.99944,0.0,0.06452]
[1779638028533,42.47,76324.15,0.0,-0.99944,0.0,0.0649]
[1779638034575,42.47,76324.66,0.0,-0.99944,0.0,0.06498]
[1779638042631,42.47,76324.83,0.0,-0.99944,0.0,0.065]
[1779638047666,42.47,76325.21,0.0,-0.99944,0.0,0.06506]
[1779638051694,42.47,76329.79,0.0,-0.99943,0.0,0.06576]
[1779638053708,42.47,76330.89,0.0,-0.99943,0.0,0.06594]
[1779638058743,42.47,76330.75,0.0,-0.99943,0.0,0.06591]
[1779638061764,42.47,76329.16,0.0,-0.99943,0.0,0.06567]
[1779638062788,42.47,76327.24,0.0,-0.99943,0.0,0.06537]
[1779638065809,42.47,76324.84,0.0,-0.99944,0.0,0.065]
[1779638066816,42.47,76322.45,0.0,-0.99944,0.0,0.06464]
[1779638069837,42.47,76321.44,0.0,-0.99944,0.0,0.06448]
[1779638072858,42.47,76319.81,0.0,-0.99945,0.0,0.06385]
[1779638075879,42.47,76318.28,0.0,-0.99945,0.0,0.06362]
[1779638078900,42.47,76319.24,0.0,-0.99945,0.0,0.06376]
[1779638083935,42.47,76319.07,0.0,-0.99945,0.0,0.06374]
[1779638086956,42.47,76320.59,0.0,-0.99945,0.0,0.06397]
[1779638091991,42.47,76320.21,0.0,-0.99945,0.0,0.06391]
[1779638102063,42.47,76320.82,0.0,-0.99945,0.0,0.064]
[1779638107098,42.47,76320.9,0.0,-0.99944,0.0,0.06401]
[1779638112133,42.47,76320.75,0.0,-0.99945,0.0,0.06399]
[1779638121195,42.47,76320.83,0.0,-0.99945,0.0,0.064]
[1779638126231,42.47,76320.73,0.0,-0.99945,0.0,0.06399]
[1779638131266,42.47,76320.63,0.0,-0.99945,0.0,0.06359]
[1779638136301,42.47,76319.6,0.0,-0.99945,0.0,0.06343]
[1779638141336,42.47,76319.56,0.0,-0.99945,0.0,0.06342]
[1779638145364,42.47,76317.37,0.0,-0.99945,0.0,0.0631]
[1779638146372,42.47,76315.68,0.0,-0.99946,0.0,0.06285]
[1779638151406,42.47,76303.98,0.0,-0.99947,0.0,0.06113]
[1779638152414,42.47,76299.47,0.0,-0.99948,0.0,0.06048]
[1779638153421,42.47,76299.43,0.0,-0.99948,0.0,0.06047]
[1779638158456,42.47,76299.11,0.0,-0.99948,0.0,0.06042]
[1779638163491,42.47,76298.75,0.0,-0.99948,0.0,0.06037]
[1779638166513,42.47,76297.31,0.0,-0.99948,0.0,0.06017]
[1779638167520,42.47,76296.28,0.0,-0.99948,0.0,0.06002]
[1779638168528,42.47,76295.25,0.0,-0.99948,0.0,0.05987]
[1779638169535,42.47,76293.03,0.0,-0.99949,0.0,0.05956]
[1779638170542,42.47,76290.74,0.0,-0.99949,0.0,0.05923]
[1779638171549,42.47,76288.97,0.0,-0.99949,0.0,0.05898]
[1779638173563,42.47,76288.07,0.0,-0.99949,0.0,0.05886]
[1779638175577,42.47,76290.86,0.0,-0.99949,0.0,0.05925]
[1779638176585,42.47,76300.03,0.0,-0.99948,0.0,0.06056]
[1779638177592,42.47,76302.45,0.0,-0.99947,0.0,0.0609]
[1779638184641,42.47,76302.49,0.0,-0.99947,0.0,0.06091]
[1779638189675,42.47,76302.53,0.0,-0.99947,0.0,0.06092]
[1779638194711,42.47,76302.67,0.0,-0.99948,0.0,0.06056]
[1779638199746,42.47,76302.89,0.0,-0.99948,0.0,0.0606]
[1779638204780,42.47,76302.82,0.0,-0.99948,0.0,0.06059]
[1779638209816,42.47,76303.93,0.0,-0.99947,0.0,0.06075]
[1779638213844,42.47,76305.15,0.0,-0.99947,0.0,0.06092]
[1779638220893,42.47,76305.21,0.0,-0.99947,0.0,0.06093]
[1779638226935,42.47,76304.57,0.0,-0.99947,0.0,0.06084]
[1779638231970,42.47,76304.51,0.0,-0.99947,0.0,0.06083]
[1779638235998,42.47,76303.28,0.0,-0.99948,0.0,0.06065]
[1779638241033,42.47,76302.86,0.0,-0.99948,0.0,0.06059]
[1779638243047,42.47,76300.82,0.0,-0.99948,0.0,0.0603]
[1779638244054,42.47,76299.94,0.0,-0.99948,0.0,0.06017]
[1779638248082,42.47,76296.89,0.0,-0.99948,0.0,0.05974]
[1779638249089,42.47,76295.47,0.0,-0.99949,0.0,0.05954]
[1779638250096,42.47,76294.39,0.0,-0.99949,0.0,0.05938]
[1779638256143,42.47,76294.71,0.0,-0.99949,0.0,0.05906]
[1779638259163,42.47,76301.73,0.0,-0.99948,0.0,0.06006]
[1779638260171,42.47,76304.93,0.0,-0.99948,0.0,0.06052]
[1779638265206,42.47,76303.88,0.0,-0.99948,0.0,0.06037]
[1779638270241,42.47,76304.12,0.0,-0.99948,0.0,0.0604]
[1779638275276,42.47,76303.55,0.0,-0.99948,0.0,0.06032]
[1779638276283,42.47,76300.07,0.0,-0.99948,0.0,0.05982]
[1779638281318,42.47,76299.4,0.0,-0.99948,0.0,0.05973]
[1779638282325,42.47,76298.07,0.0,-0.99949,0.0,0.05954]
[1779638283332,42.47,76295.83,0.0,-0.99949,0.0,0.05922]
[1779638286353,42.47,76293.22,0.0,-0.99949,0.0,0.05886]
[1779638291388,42.47,76293.38,0.0,-0.99949,0.0,0.05888]
[1779638295416,42.47,76289.81,0.0,-0.9995,0.0,0.05838]
[1779638296423,42.47,76287.84,0.0,-0.9995,0.0,0.0581]
[1779638304479,42.47,76286.99,0.0,-0.9995,0.0,0.05799]
[1779638306492,42.47,76288.11,0.0,-0.9995,0.0,0.05814]
[1779638311528,42.47,76287.4,0.0,-0.9995,0.0,0.05769]
[1779638311715,42.47,76287.4,0.0,-0.9995,0.0,0.05769]
[1779638311851,42.47,76287.4,0.0,-0.9995,0.0,0.05769]
[1779638312535,42.47,76285.88,0.0,-0.9995,0.0,0.05748]
[1779638313543,42.47,76283.98,0.0,-0.99951,0.0,0.05722]
[1779638315556,42.47,76278.86,0.0,-0.99951,0.0,0.05652]
[1779638316564,42.47,76276.94,0.0,-0.99952,0.0,0.05626]
[1779638321599,42.47,76276.33,0.0,-0.99952,0.0,0.05618]
[1779638326633,42.47,76276.59,0.0,-0.99952,0.0,0.05621]
[1779638328649,42.47,76278.18,0.0,-0.99951,0.0,0.05643]
[1779638330662,42.47,76279.07,0.0,-0.99951,0.0,0.05655]
[1779638335698,42.47,76278.83,0.0,-0.99951,0.0,0.05652]
[1779638338717,42.47,76283.22,0.0,-0.99951,0.0,0.05711]
[1779638339724,42.47,76286.38,0.0,-0.9995,0.0,0.05755]
[1779638345767,42.47,76287.0,0.0,-0.9995,0.0,0.05763]
[1779638350802,42.47,76287.0,0.0,-0.9995,0.0,0.05763]
[1779638356844,42.47,76288.05,0.0,-0.9995,0.0,0.05778]
[1779638357851,42.47,76289.02,0.0,-0.9995,0.0,0.05791]
[1779638364900,42.47,76288.96,0.0,-0.9995,0.0,0.0579]
[1779638366914,42.47,76289.86,0.0,-0.9995,0.0,0.05803]
[1779638371949,42.47,76289.99,0.0,-0.9995,0.0,0.05769]
[1779638377991,42.47,76289.96,0.0,-0.9995,0.0,0.05768]
[1779638384034,42.47,76289.98,0.0,-0.9995,0.0,0.05768]
[1779638389069,42.47,76289.83,0.0,-0.9995,0.0,0.05766]
[1779638395111,42.47,76289.25,0.0,-0.9995,0.0,0.05758]
[1779638400150,42.47,76289.59,0.0,-0.9995,0.0,0.05763]
[1779638401158,42.47,76292.23,0.0,-0.9995,0.0,0.058]
[1779638402165,42.47,76293.78,0.0,-0.9995,0.0,0.05821]
[1779638404179,42.47,76292.92,0.0,-0.9995,0.0,0.05809]
[1779638405186,42.47,76290.51,0.0,-0.9995,0.0,0.05776]
[1779638406193,42.47,76289.45,0.0,-0.9995,0.0,0.05761]
[1779638411229,42.47,76289.61,0.0,-0.9995,0.0,0.05763]
[1779638414250,42.47,76293.82,0.0,-0.9995,0.0,0.05822]
[1779638415257,42.47,76296.38,0.0,-0.99949,0.0,0.05857]
[1779638416266,42.47,76297.38,0.0,-0.99949,0.0,0.05871]
[1779638422306,42.47,76297.39,0.0,-0.99949,0.0,0.05871]
[1779638425327,42.47,76299.3,0.0,-0.99949,0.0,0.05898]
[1779638426334,42.47,76300.69,0.0,-0.99949,0.0,0.05918]
[1779638429355,42.47,76299.71,0.0,-0.99949,0.0,0.05904]
[1779638432376,42.47,76300.01,0.0,-0.99949,0.0,0.05872]
[1779638438426,42.47,76301.53,0.0,-0.99949,0.0,0.05893]
[1779638442454,42.47,76300.45,0.0,-0.99949,0.0,0.05878]
[1779638450511,42.47,76300.14,0.0,-0.99949,0.0,0.05874]
[1779638453532,42.47,76301.15,0.0,-0.99949,0.0,0.05888]
[1779638458567,42.47,76302.12,0.0,-0.99949,0.0,0.05902]
[1779638460581,42.47,76301.15,0.0,-0.99949,0.0,0.05888]
[1779638461588,42.47,76299.37,0.0,-0.99949,0.0,0.05863]
[1779638462595,42.47,76300.3,0.0,-0.99949,0.0,0.05876]
[1779638463602,42.47,76299.44,0.0,-0.99949,0.0,0.05864]
[1779638466623,42.47,76295.95,0.0,-0.9995,0.0,0.05815]
[1779638467630,42.47,76293.92,0.0,-0.9995,0.0,0.05787]
[1779638468637,42.47,76299.14,0.0,-0.99949,0.0,0.0586]
[1779638469644,42.47,76301.58,0.0,-0.99949,0.0,0.05894]
[1779638474679,42.47,76302.27,0.0,-0.99949,0.0,0.05904]
[1779638479714,42.47,76303.19,0.0,-0.99949,0.0,0.05917]
[1779638484749,42.47,76303.16,0.0,-0.99949,0.0,0.05916]
[1779638491798,42.47,76303.77,0.0,-0.99949,0.0,0.05888]
[1779638499856,42.47,76303.44,0.0,-0.99949,0.0,0.05884]
[1779638505898,42.47,76303.37,0.0,-0.99949,0.0,0.05883]
[1779638507912,42.47,76304.27,0.0,-0.99949,0.0,0.05895]
[1779638512947,42.47,76304.51,0.0,-0.99949,0.0,0.05899]
[1779638521003,42.47,76303.63,0.0,-0.99949,0.0,0.05886]
[1779638526038,42.47,76304.07,0.0,-0.99949,0.0,0.05893]
[1779638536108,42.47,76304.04,0.0,-0.99949,0.0,0.05892]
[1779638542150,42.47,76303.58,0.0,-0.99949,0.0,0.05886]
[1779638551213,42.47,76303.69,0.0,-0.99949,0.0,0.05851]
[1779638557257,42.47,76304.03,0.0,-0.99949,0.0,0.05856]
[1779638559271,42.47,76305.71,0.0,-0.99949,0.0,0.05879]
[1779638560278,42.47,76307.12,0.0,-0.99949,0.0,0.05899]
[1779638568334,42.47,76306.94,0.0,-0.99949,0.0,0.05896]
[1779638573369,42.47,76306.94,0.0,-0.99949,0.0,0.05896]
[1779638583439,42.47,76306.94,0.0,-0.99949,0.0,0.05896]
[1779638589481,42.47,76306.86,0.0,-0.99949,0.0,0.05895]
[1779638593508,42.47,76308.17,0.0,-0.99949,0.0,0.05914]
[1779638594516,42.47,76310.66,0.0,-0.99948,0.0,0.05949]
[1779638596531,42.47,76308.52,0.0,-0.99949,0.0,0.05919]
[1779638601565,42.47,76308.06,0.0,-0.99949,0.0,0.05912]
[1779638604590,42.47,76309.61,0.0,-0.99949,0.0,0.05934]
[1779638605606,42.47,76314.07,0.0,-0.99948,0.0,0.05998]
[1779638606625,42.47,76322.69,0.0,-0.99947,0.0,0.06122]
[1779638607670,42.47,76387.31,0.0,-0.99937,0.0,0.07132]
[1779638608030,42.47,76387.31,0.0,-0.99937,0.0,0.07132]
[1779638608454,42.47,76387.31,0.0,-0.99937,0.0,0.07132]
[1779638608636,42.47,76413.8,0.0,-0.99933,0.0,0.07587]
[1779638609345,42.47,76413.8,0.0,-0.99933,0.0,0.07587]
[1779638609643,42.47,76411.6,0.0,-0.99933,0.0,0.07548]
[1779638610757,42.47,76411.6,0.0,-0.99933,0.0,0.07548]
[1779638610777,42.47,76408.93,0.0,-0.99934,0.0,0.07501]
[1779638611661,42.47,76404.84,0.0,-0.99935,0.0,0.07386]
[1779638612664,42.47,76399.73,0.0,-0.99936,0.0,0.07298]
[1779638613938,42.47,76399.73,0.0,-0.99936,0.0,0.07298]
[1779638613673,42.47,76394.13,0.0,-0.99937,0.0,0.07203]
[1779638614973,42.47,76394.13,0.0,-0.99937,0.0,0.07203]
[1779638614678,42.47,76391.72,0.0,-0.99937,0.0,0.07163]
[1779638615187,42.47,76391.72,0.0,-0.99937,0.0,0.07163]
[1779638616985,42.47,76390.65,0.0,-0.99937,0.0,0.07145]
[1779638617250,42.47,76389.31,0.0,-0.99937,0.0,0.07122]
[1779638621729,42.47,76393.7,0.0,-0.99937,0.0,0.07196]
[1779638623766,42.47,76390.43,0.0,-0.99937,0.0,0.07141]
[1779638625778,42.47,76388.52,0.0,-0.99938,0.0,0.07109]
[1779638628799,42.47,76384.63,0.0,-0.99938,0.0,0.07045]
[1779638633834,42.47,76383.18,0.0,-0.99938,0.0,0.07021]
[1779638634841,42.47,76379.61,0.0,-0.99939,0.0,0.06962]
[1779638639877,42.47,76381.93,0.0,-0.99939,0.0,0.07]
[1779638641892,42.47,76386.05,0.0,-0.99938,0.0,0.07068]
[1779638642898,42.47,76387.66,0.0,-0.99938,0.0,0.07095]
[1779638647933,42.47,76387.72,0.0,-0.99938,0.0,0.07096]
[1779638649947,42.47,76389.71,0.0,-0.99937,0.0,0.07129]
[1779638650954,42.47,76391.71,0.0,-0.99937,0.0,0.07163]
[1779638654982,42.47,76393.57,0.0,-0.99937,0.0,0.07194]
[1779638656996,42.47,76396.94,0.0,-0.99936,0.0,0.07251]
[1779638658003,42.47,76398.86,0.0,-0.99936,0.0,0.07284]
[1779638659010,42.47,76400.67,0.0,-0.99936,0.0,0.07314]
[1779638660026,42.47,76406.68,0.0,-0.99935,0.0,0.07418]
[1779638660976,42.47,76406.68,0.0,-0.99935,0.0,0.07418]
[1779638661033,42.47,76406.73,0.0,-0.99935,0.0,0.07419]
[1779638661236,42.47,76406.73,0.0,-0.99935,0.0,0.07419]
[1779638663047,42.47,76408.38,0.0,-0.99934,0.0,0.07447]
[1779638665061,42.47,76412.64,0.0,-0.99934,0.0,0.07522]
[1779638670096,42.47,76413.06,0.0,-0.99934,0.0,0.07529]
[1779638671103,42.47,76412.68,0.0,-0.99934,0.0,0.07478]
[1779638676138,42.47,76412.83,0.0,-0.99934,0.0,0.07481]
[1779638679159,42.47,76414.89,0.0,-0.99934,0.0,0.07517]
[1779638682738,42.47,76415.32,0.0,-0.99934,0.0,0.07524]
[1779638682950,42.47,76415.32,0.0,-0.99934,0.0,0.07524]
[1779638682964,42.47,76416.15,0.0,-0.99933,0.0,0.07539]
[1779638684973,42.47,76417.61,0.0,-0.99933,0.0,0.07564]
[1779638685016,42.47,76418.22,0.0,-0.99933,0.0,0.07575]
[1779638685233,42.47,76418.22,0.0,-0.99933,0.0,0.07575]
[1779638686979,42.47,76418.17,0.0,-0.99933,0.0,0.07574]
[1779638687016,42.47,76426.5,0.0,-0.99932,0.0,0.07723]
[1779638687240,42.47,76426.5,0.0,-0.99932,0.0,0.07723]
[1779638687410,42.47,76426.5,0.0,-0.99932,0.0,0.07723]
[1779638687469,42.47,76426.5,0.0,-0.99932,0.0,0.07723]
[1779638687489,42.47,76428.09,0.0,-0.99931,0.0,0.07751]
[1779638691245,42.47,76430.12,0.0,-0.99931,0.0,0.07788]
[1779638692255,42.47,76439.04,0.0,-0.9993,0.0,0.07951]
[1779638693262,42.47,76443.75,0.0,-0.99929,0.0,0.08038]
[1779638694317,42.47,76454.41,0.0,-0.99927,0.0,0.08239]
[1779638695508,42.47,76454.41,0.0,-0.99927,0.0,0.08239]
[1779638695558,42.47,76489.46,0.0,-0.9992,0.0,0.08932]
[1779638696308,42.47,76502.68,0.0,-0.99917,0.0,0.09206]
[1779638697315,42.47,76496.05,0.0,-0.99919,0.0,0.09068]
[1779638698291,42.47,76496.05,0.0,-0.99919,0.0,0.09068]
[1779638698322,42.47,76490.09,0.0,-0.9992,0.0,0.08945]
[1779638699329,42.47,76484.76,0.0,-0.99921,0.0,0.08836]
[1779638700336,42.47,76480.86,0.0,-0.99922,0.0,0.08757]
[1779638702351,42.47,76478.93,0.0,-0.99922,0.0,0.08718]
[1779638706379,42.47,76482.93,0.0,-0.99921,0.0,0.08799]
[1779638707386,42.47,76485.34,0.0,-0.99921,0.0,0.08848]
[1779638709400,42.47,76489.94,0.0,-0.9992,0.0,0.08942]
[1779638710407,42.47,76493.17,0.0,-0.99919,0.0,0.09008]
[1779638712423,42.47,76499.37,0.0,-0.99918,0.0,0.09137]
[1779638714437,42.47,76496.96,0.0,-0.99919,0.0,0.09087]
[1779638715444,42.47,76494.35,0.0,-0.99919,0.0,0.09032]
[1779638720086,42.47,76494.71,0.0,-0.99919,0.0,0.0904]
[1779638720097,42.47,76494.71,0.0,-0.99919,0.0,0.0904]
[1779638720227,42.47,76494.18,0.0,-0.99919,0.0,0.09029]
[1779638720479,42.47,76494.15,0.0,-0.99919,0.0,0.09028]
[1779638724699,42.47,76495.28,0.0,-0.99919,0.0,0.09052]
[1779638724714,42.47,76495.28,0.0,-0.99919,0.0,0.09052]
[1779638724727,42.47,76495.28,0.0,-0.99919,0.0,0.09052]
[1779638724751,42.47,76502.23,0.0,-0.99918,0.0,0.09197]
[1779638725514,42.47,76508.38,0.0,-0.99916,0.0,0.09327]
[1779638726851,42.47,76508.38,0.0,-0.99916,0.0,0.09327]
[1779638726976,42.47,76508.38,0.0,-0.99916,0.0,0.09327]
[1779638726990,42.47,76508.38,0.0,-0.99916,0.0,0.09327]
[1779638727025,42.47,76504.24,0.0,-0.99917,0.0,0.09239]
[1779638727223,42.47,76504.24,0.0,-0.99917,0.0,0.09239]
[1779638728931,42.47,76505.59,0.0,-0.99917,0.0,0.09268]
[1779638728972,42.47,76505.59,0.0,-0.99917,0.0,0.09268]
[1779638729085,42.47,76505.59,0.0,-0.99917,0.0,0.09268]
[1779638729032,42.47,76505.05,0.0,-0.99917,0.0,0.09256]
[1779638729226,42.47,76505.05,0.0,-0.99917,0.0,0.09256]
[1779638729343,42.47,76505.05,0.0,-0.99917,0.0,0.09256]
[1779638729542,42.47,76506.95,0.0,-0.99917,0.0,0.09296]
[1779638730152,42.47,76506.95,0.0,-0.99917,0.0,0.09296]
[1779638730223,42.47,76506.95,0.0,-0.99917,0.0,0.09296]
[1779638730240,42.47,76506.95,0.0,-0.99917,0.0,0.09296]
[1779638730475,42.47,76506.95,0.0,-0.99917,0.0,0.09296]
[1779638731556,42.47,76510.0,0.0,-0.99916,0.0,0.09308]
[1779638732472,42.47,76510.0,0.0,-0.99916,0.0,0.09308]
[1779638732583,42.47,76510.0,0.0,-0.99916,0.0,0.09308]
[1779638732667,42.47,76509.0,0.0,-0.99917,0.0,0.09287]
[1779638733570,42.47,76506.84,0.0,-0.99917,0.0,0.09241]
[1779638734475,42.47,76506.84,0.0,-0.99917,0.0,0.09241]
[1779638734542,42.47,76506.84,0.0,-0.99917,0.0,0.09241]
[1779638734577,42.47,76501.95,0.0,-0.99918,0.0,0.09138]
[1779638735871,42.47,76501.95,0.0,-0.99918,0.0,0.09138]
[1779638735939,42.47,76501.95,0.0,-0.99918,0.0,0.09138]
[1779638735972,42.47,76501.95,0.0,-0.99918,0.0,0.09138]
[1779638736743,42.47,76500.74,0.0,-0.99918,0.0,0.09113]
[1779638736752,42.47,76500.74,0.0,-0.99918,0.0,0.09113]
[1779638736971,42.47,76500.74,0.0,-0.99918,0.0,0.09113]
[1779638737120,42.47,76500.74,0.0,-0.99918,0.0,0.09113]
[1779638737073,42.47,76506.86,0.0,-0.99917,0.0,0.09241]
[1779638737598,42.47,76509.11,0.0,-0.99917,0.0,0.09289]
[1779638738605,42.47,76514.02,0.0,-0.99916,0.0,0.09394]
[1779638740473,42.47,76514.73,0.0,-0.99915,0.0,0.09409]
[1779638740625,42.47,76514.73,0.0,-0.99915,0.0,0.09409]
[1779638740729,42.47,76514.73,0.0,-0.99915,0.0,0.09409]
[1779638740901,42.47,76514.73,0.0,-0.99915,0.0,0.09409]
[1779638740973,42.47,76514.73,0.0,-0.99915,0.0,0.09409]
[1779638741030,42.47,76514.73,0.0,-0.99915,0.0,0.09409]
[1779638741065,42.47,76516.31,0.0,-0.99915,0.0,0.09443]
[1779638741204,42.47,76516.31,0.0,-0.99915,0.0,0.09443]
[1779638741229,42.47,76516.31,0.0,-0.99915,0.0,0.09443]
[1779638741348,42.47,76516.31,0.0,-0.99915,0.0,0.09443]
[1779638741626,42.47,76520.33,0.0,-0.99914,0.0,0.0953]
[1779638742633,42.47,76525.95,0.0,-0.99913,0.0,0.09653]
[1779638743640,42.47,76529.09,0.0,-0.99912,0.0,0.09722]
[1779638744473,42.47,76529.09,0.0,-0.99912,0.0,0.09722]
[1779638744613,42.47,76529.09,0.0,-0.99912,0.0,0.09722]
[1779638744647,42.47,76530.14,0.0,-0.99912,0.0,0.09745]
[1779638746661,42.47,76532.37,0.0,-0.99912,0.0,0.09794]
[1779638747912,42.47,76532.37,0.0,-0.99912,0.0,0.09794]
[1779638748052,42.47,76534.82,0.0,-0.99911,0.0,0.09849]
[1779638748689,42.47,76545.77,0.0,-0.99909,0.0,0.10097]
[1779638749697,42.47,76550.66,0.0,-0.99908,0.0,0.10209]
[1779638750704,42.47,76543.32,0.0,-0.99909,0.0,0.10041]
[1779638751708,42.47,76543.32,0.0,-0.99909,0.0,0.10041]
[1779638751807,42.47,76543.32,0.0,-0.99909,0.0,0.10041]
[1779638751819,42.47,76546.99,0.0,-0.99908,0.0,0.10125]
[1779638752718,42.47,76549.01,0.0,-0.99908,0.0,0.10171]
[1779638753726,42.47,76549.01,0.0,-0.99908,0.0,0.10171]
[1779638753977,42.47,76549.01,0.0,-0.99908,0.0,0.10171]
[1779638754066,42.47,76547.85,0.0,-0.99908,0.0,0.10144]
[1779638754732,42.47,76558.57,0.0,-0.99906,0.0,0.10393]
[1779638755739,42.47,76567.18,0.0,-0.99904,0.0,0.10597]
[1779638757141,42.47,76565.74,0.0,-0.99904,0.0,0.10563]
[1779638757727,42.47,76565.74,0.0,-0.99904,0.0,0.10563]
[1779638757850,42.47,76565.74,0.0,-0.99904,0.0,0.10563]
[1779638757940,42.47,76565.41,0.0,-0.99904,0.0,0.10555]
[1779638758558,42.47,76565.41,0.0,-0.99904,0.0,0.10555]
[1779638758764,42.47,76583.51,0.0,-0.999,0.0,0.10993]
[1779638759770,42.47,76598.4,0.0,-0.99896,0.0,0.11366]
[1779638760777,42.47,76597.63,0.0,-0.99896,0.0,0.11346]
[1779638761808,42.47,76590.55,0.0,-0.99898,0.0,0.11168]
[1779638762287,42.47,76590.55,0.0,-0.99898,0.0,0.11168]
[1779638762410,42.47,76590.55,0.0,-0.99898,0.0,0.11168]
[1779638762812,42.47,76587.91,0.0,-0.99899,0.0,0.11102]
[1779638764505,42.47,76587.67,0.0,-0.99899,0.0,0.11096]
[1779638765044,42.47,76587.67,0.0,-0.99899,0.0,0.11096]
[1779638765048,42.47,76585.0,0.0,-0.999,0.0,0.1103]
[1779638765833,42.47,76586.81,0.0,-0.99899,0.0,0.11075]
[1779638766841,42.47,76588.43,0.0,-0.99899,0.0,0.11115]
[1779638768478,42.47,76588.88,0.0,-0.99899,0.0,0.11126]
[1779638768723,42.47,76588.88,0.0,-0.99899,0.0,0.11126]
[1779638768856,42.47,76588.64,0.0,-0.99899,0.0,0.1112]
[1779638769607,42.47,76588.64,0.0,-0.99899,0.0,0.1112]
[1779638769715,42.47,76588.64,0.0,-0.99899,0.0,0.1112]
[1779638769724,42.47,76588.64,0.0,-0.99899,0.0,0.1112]
[1779638771877,42.47,76582.87,0.0,-0.999,0.0,0.10977]
[1779638772473,42.47,76582.87,0.0,-0.999,0.0,0.10977]
[1779638772647,42.47,76582.87,0.0,-0.999,0.0,0.10977]
[1779638772885,42.47,76584.96,0.0,-0.999,0.0,0.11029]
[1779638774475,42.47,76585.07,0.0,-0.999,0.0,0.11032]
[1779638774616,42.47,76585.07,0.0,-0.999,0.0,0.11032]
[1779638774899,42.47,76585.58,0.0,-0.99899,0.0,0.11044]
[1779638777923,42.47,76581.68,0.0,-0.999,0.0,0.10948]
[1779638778478,42.47,76581.68,0.0,-0.999,0.0,0.10948]
[1779638778780,42.47,76581.68,0.0,-0.999,0.0,0.10948]
[1779638778930,42.47,76575.43,0.0,-0.99902,0.0,0.10795]
[1779638780944,42.47,76570.96,0.0,-0.99903,0.0,0.10687]
[1779638781490,42.47,76570.96,0.0,-0.99903,0.0,0.10687]
[1779638781617,42.47,76570.96,0.0,-0.99903,0.0,0.10687]
[1779638781721,42.47,76570.96,0.0,-0.99903,0.0,0.10687]
[1779638781841,42.47,76570.96,0.0,-0.99903,0.0,0.10687]
[1779638782097,42.47,76570.96,0.0,-0.99903,0.0,0.10687]
[1779638782109,42.47,76570.96,0.0,-0.99903,0.0,0.10687]
[1779638782190,42.47,76569.5,0.0,-0.99903,0.0,0.10652]
[1779638782222,42.47,76569.5,0.0,-0.99903,0.0,0.10652]
[1779638782958,42.47,76567.35,0.0,-0.99904,0.0,0.10601]
[1779638783965,42.47,76562.53,0.0,-0.99905,0.0,0.10486]
[1779638784475,42.47,76562.53,0.0,-0.99905,0.0,0.10486]
[1779638784736,42.47,76562.53,0.0,-0.99905,0.0,0.10486]
[1779638784972,42.47,76561.09,0.0,-0.99905,0.0,0.10452]
[1779638785531,42.47,76561.09,0.0,-0.99905,0.0,0.10452]
[1779638785633,42.47,76561.09,0.0,-0.99905,0.0,0.10452]
[1779638785722,42.47,76561.09,0.0,-0.99905,0.0,0.10452]
[1779638786474,42.47,76562.09,0.0,-0.99905,0.0,0.10476]
[1779638786647,42.47,76562.09,0.0,-0.99905,0.0,0.10476]
[1779638786986,42.47,76563.55,0.0,-0.99905,0.0,0.1051]
[1779638787993,42.47,76561.49,0.0,-0.99905,0.0,0.10462]
[1779638789004,42.47,76556.17,0.0,-0.99906,0.0,0.10337]
[1779638789777,42.47,76556.17,0.0,-0.99906,0.0,0.10337]
[1779638789898,42.47,76556.17,0.0,-0.99906,0.0,0.10337]
[1779638789972,42.47,76556.17,0.0,-0.99906,0.0,0.10337]
[1779638790010,42.47,76549.29,0.0,-0.99908,0.0,0.10177]
[1779638790254,42.47,76549.29,0.0,-0.99908,0.0,0.10177]
[1779638791018,42.47,76543.35,0.0,-0.9991,0.0,0.09985]
[1779638792170,42.47,76543.35,0.0,-0.9991,0.0,0.09985]
[1779638792225,42.47,76542.83,0.0,-0.9991,0.0,0.09973]
[1779638792310,42.47,76542.83,0.0,-0.9991,0.0,0.09973]
[1779638792473,42.47,76542.83,0.0,-0.9991,0.0,0.09973]
[1779638792624,42.47,76542.83,0.0,-0.9991,0.0,0.09973]
[1779638793038,42.47,76542.22,0.0,-0.9991,0.0,0.09959]
[1779638794045,42.47,76538.81,0.0,-0.99911,0.0,0.09883]
[1779638795052,42.47,76533.29,0.0,-0.99912,0.0,0.09759]
[1779638796059,42.47,76528.26,0.0,-0.99913,0.0,0.09648]
[1779638796475,42.47,76528.26,0.0,-0.99913,0.0,0.09648]
[1779638796661,42.47,76528.26,0.0,-0.99913,0.0,0.09648]
[1779638797066,42.47,76527.15,0.0,-0.99913,0.0,0.09624]
[1779638800089,42.47,76492.2,0.0,-0.9992,0.0,0.08885]
[1779638801096,42.47,76478.71,0.0,-0.99923,0.0,0.08613]
[1779638802102,42.47,76477.5,0.0,-0.99923,0.0,0.08589]
[1779638803110,42.47,76474.57,0.0,-0.99924,0.0,0.08532]
[1779638803381,42.47,76474.57,0.0,-0.99924,0.0,0.08532]
[1779638803496,42.47,76474.57,0.0,-0.99924,0.0,0.08532]
[1779638804117,42.47,76473.53,0.0,-0.99924,0.0,0.08511]
[1779638805477,42.47,76474.46,0.0,-0.99924,0.0,0.0853]
[1779638805890,42.47,76474.46,0.0,-0.99924,0.0,0.0853]
[1779638806131,42.47,76474.35,0.0,-0.99924,0.0,0.08527]
[1779638807138,42.47,76469.01,0.0,-0.99925,0.0,0.08423]
[1779638807475,42.47,76469.01,0.0,-0.99925,0.0,0.08423]
[1779638807844,42.47,76469.01,0.0,-0.99925,0.0,0.08423]
[1779638808147,42.47,76466.56,0.0,-0.99925,0.0,0.08375]
[1779638809474,42.47,76466.86,0.0,-0.99925,0.0,0.08381]
[1779638809689,42.47,76466.86,0.0,-0.99925,0.0,0.08381]
[1779638810162,42.47,76465.9,0.0,-0.99926,0.0,0.08363]
[1779638812174,42.47,76464.62,0.0,-0.99926,0.0,0.08338]
[1779638813181,42.47,76462.98,0.0,-0.99926,0.0,0.08306]
[1779638814189,42.47,76464.81,0.0,-0.99926,0.0,0.08342]
[1779638816203,42.47,76466.47,0.0,-0.99925,0.0,0.08374]
[1779638817210,42.47,76467.58,0.0,-0.99925,0.0,0.08395]
[1779638819224,42.47,76468.75,0.0,-0.99925,0.0,0.08418]
[1779638820237,42.47,76470.44,0.0,-0.99925,0.0,0.08451]
[1779638821243,42.47,76473.13,0.0,-0.99924,0.0,0.08503]
[1779638822905,42.47,76473.13,0.0,-0.99924,0.0,0.08503]
[1779638822975,42.47,76473.13,0.0,-0.99924,0.0,0.08503]
[1779638823016,42.47,76473.13,0.0,-0.99924,0.0,0.08503]
[1779638823221,42.47,76473.13,0.0,-0.99924,0.0,0.08503]
[1779638823075,42.47,76474.48,0.0,-0.99924,0.0,0.0853]
[1779638823257,42.47,76476.66,0.0,-0.99923,0.0,0.08573]
[1779638824263,42.47,76485.04,0.0,-0.99922,0.0,0.0874]
[1779638826278,42.47,76485.76,0.0,-0.99922,0.0,0.08754]
[1779638827636,42.47,76485.76,0.0,-0.99922,0.0,0.08754]
[1779638827729,42.47,76485.76,0.0,-0.99922,0.0,0.08754]
[1779638827749,42.47,76490.78,0.0,-0.99921,0.0,0.08856]
[1779638828293,42.47,76498.54,0.0,-0.99919,0.0,0.09015]
[1779638829300,42.47,76502.81,0.0,-0.99918,0.0,0.09104]
[1779638830309,42.47,76508.24,0.0,-0.99917,0.0,0.09218]
[1779638831314,42.47,76506.14,0.0,-0.99918,0.0,0.09173]
[1779638833215,42.47,76506.14,0.0,-0.99918,0.0,0.09173]
[1779638833221,42.47,76506.14,0.0,-0.99918,0.0,0.09173]
[1779638833350,42.47,76505.28,0.0,-0.99918,0.0,0.09155]
[1779638833472,42.47,76505.28,0.0,-0.99918,0.0,0.09155]
[1779638834335,42.47,76503.45,0.0,-0.99918,0.0,0.09117]
[1779638837731,42.47,76504.26,0.0,-0.99918,0.0,0.09134]
[1779638837880,42.47,76504.26,0.0,-0.99918,0.0,0.09134]
[1779638837974,42.47,76504.26,0.0,-0.99918,0.0,0.09134]
[1779638840377,42.47,76502.79,0.0,-0.99918,0.0,0.09103]
[1779638841384,42.47,76501.87,0.0,-0.99919,0.0,0.09084]
[1779638844325,42.47,76501.91,0.0,-0.99919,0.0,0.09085]
[1779638844394,42.47,76501.91,0.0,-0.99919,0.0,0.09085]
[1779638844471,42.47,76501.91,0.0,-0.99919,0.0,0.09085]
[1779638849440,42.47,76500.51,0.0,-0.99919,0.0,0.09056]
[1779638850512,42.47,76500.51,0.0,-0.99919,0.0,0.09056]
[1779638850530,42.47,76500.51,0.0,-0.99919,0.0,0.09056]
[1779638850723,42.47,76500.51,0.0,-0.99919,0.0,0.09056]
[1779638854476,42.47,76501.07,0.0,-0.99919,0.0,0.09015]
[1779638856152,42.47,76501.07,0.0,-0.99919,0.0,0.09015]
[1779638856169,42.47,76501.07,0.0,-0.99919,0.0,0.09015]
[1779638856223,42.47,76501.07,0.0,-0.99919,0.0,0.09015]
[1779638856491,42.47,76495.21,0.0,-0.9992,0.0,0.08895]
[1779638858211,42.47,76495.21,0.0,-0.9992,0.0,0.08895]
[1779638858222,42.47,76495.21,0.0,-0.9992,0.0,0.08895]
[1779638858258,42.47,76493.41,0.0,-0.99921,0.0,0.08858]
[1779638858472,42.47,76493.41,0.0,-0.99921,0.0,0.08858]
[1779638858504,42.47,76496.9,0.0,-0.9992,0.0,0.08929]
[1779638859511,42.47,76500.17,0.0,-0.99919,0.0,0.08997]
[1779638862532,42.47,76501.27,0.0,-0.99919,0.0,0.09019]
[1779638863539,42.47,76502.32,0.0,-0.99919,0.0,0.09041]
[1779638864659,42.47,76502.32,0.0,-0.99919,0.0,0.09041]
[1779638864670,42.47,76502.32,0.0,-0.99919,0.0,0.09041]
[1779638864724,42.47,76502.32,0.0,-0.99919,0.0,0.09041]
[1779638868574,42.47,76500.96,0.0,-0.99919,0.0,0.09013]
[1779638870258,42.47,76500.96,0.0,-0.99919,0.0,0.09013]
[1779638870271,42.47,76500.96,0.0,-0.99919,0.0,0.09013]
[1779638869581,42.47,76498.27,0.0,-0.9992,0.0,0.08958]
[1779638870473,42.47,76498.27,0.0,-0.9992,0.0,0.08958]
[1779638872602,42.47,76497.2,0.0,-0.9992,0.0,0.08936]
[1779638873608,42.47,76496.24,0.0,-0.9992,0.0,0.08916]
[1779638874615,42.47,76492.75,0.0,-0.99921,0.0,0.08845]
[1779638875364,42.47,76492.75,0.0,-0.99921,0.0,0.08845]
[1779638875375,42.47,76492.75,0.0,-0.99921,0.0,0.08845]
[1779638875471,42.47,76492.75,0.0,-0.99921,0.0,0.08845]
[1779638876630,42.47,76490.75,0.0,-0.99921,0.0,0.08804]
[1779638881665,42.47,76491.25,0.0,-0.99921,0.0,0.08814]
[1779638882672,42.47,76489.06,0.0,-0.99922,0.0,0.0877]
[1779638883530,42.47,76489.06,0.0,-0.99922,0.0,0.0877]
[1779638883609,42.47,76489.06,0.0,-0.99922,0.0,0.0877]
[1779638883722,42.47,76489.06,0.0,-0.99922,0.0,0.0877]
[1779638883796,42.47,76484.92,0.0,-0.99922,0.0,0.08687]
[1779638885693,42.47,76483.64,0.0,-0.99923,0.0,0.08661]
[1779638886914,42.47,76483.64,0.0,-0.99923,0.0,0.08661]
[1779638886972,42.47,76483.64,0.0,-0.99923,0.0,0.08661]
[1779638887128,42.47,76483.64,0.0,-0.99923,0.0,0.08661]
[1779638887221,42.47,76483.64,0.0,-0.99923,0.0,0.08661]
[1779638887226,42.47,76476.15,0.0,-0.99924,0.0,0.08513]
[1779638887707,42.47,76475.28,0.0,-0.99924,0.0,0.08496]
[1779638888713,42.47,76473.3,0.0,-0.99925,0.0,0.08457]
[1779638890728,42.47,76472.19,0.0,-0.99925,0.0,0.08436]
[1779638895260,42.47,76472.37,0.0,-0.99925,0.0,0.08439]
[1779638894756,42.47,76473.59,0.0,-0.99925,0.0,0.08463]
[1779638895344,42.47,76473.59,0.0,-0.99925,0.0,0.08463]
[1779638895472,42.47,76473.59,0.0,-0.99925,0.0,0.08463]
[1779638898784,42.47,76471.74,0.0,-0.99925,0.0,0.08427]
[1779638901955,42.47,76470.99,0.0,-0.99925,0.0,0.08412]
[1779638901965,42.47,76470.99,0.0,-0.99925,0.0,0.08412]
[1779638901971,42.47,76470.99,0.0,-0.99925,0.0,0.08412]
[1779638902145,42.47,76470.99,0.0,-0.99925,0.0,0.08412]
[1779638905720,42.47,76471.91,0.0,-0.99925,0.0,0.0843]
[1779638905847,42.47,76471.91,0.0,-0.99925,0.0,0.0843]
[1779638906470,42.47,76472.36,0.0,-0.99925,0.0,0.08439]
[1779638906618,42.47,76472.36,0.0,-0.99925,0.0,0.08439]
[1779638909720,42.47,76472.7,0.0,-0.99925,0.0,0.08446]
[1779638910100,42.47,76472.7,0.0,-0.99925,0.0,0.08446]
[1779638910117,42.47,76470.79,0.0,-0.99925,0.0,0.08408]
[1779638911875,42.47,76471.47,0.0,-0.99925,0.0,0.08372]
[1779638913148,42.47,76471.47,0.0,-0.99925,0.0,0.08372]
[1779638913191,42.47,76471.47,0.0,-0.99925,0.0,0.08372]
[1779638913219,42.47,76471.47,0.0,-0.99925,0.0,0.08372]
[1779638913290,42.47,76470.12,0.0,-0.99926,0.0,0.08346]
[1779638913481,42.47,76470.12,0.0,-0.99926,0.0,0.08346]
[1779638915720,42.47,76469.95,0.0,-0.99926,0.0,0.08343]
[1779638916135,42.47,76469.95,0.0,-0.99926,0.0,0.08343]
[1779638918925,42.47,76474.16,0.0,-0.99925,0.0,0.08425]
[1779638920031,42.47,76474.16,0.0,-0.99925,0.0,0.08425]
[1779638920092,42.47,76474.16,0.0,-0.99925,0.0,0.08425]
[1779638920223,42.47,76474.16,0.0,-0.99925,0.0,0.08425]
[1779638925231,42.47,76475.42,0.0,-0.99925,0.0,0.08449]
[1779638925248,42.47,76475.42,0.0,-0.99925,0.0,0.08449]
[1779638925473,42.47,76475.41,0.0,-0.99925,0.0,0.08449]
[1779638925608,42.47,76475.41,0.0,-0.99925,0.0,0.08449]
[1779638926981,42.47,76476.48,0.0,-0.99924,0.0,0.0847]
[1779638927724,42.47,76476.48,0.0,-0.99924,0.0,0.0847]
[1779638927894,42.47,76476.48,0.0,-0.99924,0.0,0.0847]
[1779638929724,42.47,76474.97,0.0,-0.99925,0.0,0.0844]
[1779638929737,42.47,76474.97,0.0,-0.99925,0.0,0.0844]
[1779638935041,42.47,76470.81,0.0,-0.99925,0.0,0.0836]
[1779638936048,42.47,76467.71,0.0,-0.99926,0.0,0.083]
[1779638937055,42.47,76466.58,0.0,-0.99926,0.0,0.08278]
[1779638938247,42.47,76467.68,0.0,-0.99926,0.0,0.08299]
[1779638947125,42.47,76466.79,0.0,-0.99926,0.0,0.08282]
[1779638952160,42.47,76467.84,0.0,-0.99926,0.0,0.08302]
[1779638953167,42.47,76468.78,0.0,-0.99926,0.0,0.0832]
[1779638957195,42.47,76475.53,0.0,-0.99925,0.0,0.08451]
[1779638958202,42.47,76476.42,0.0,-0.99924,0.0,0.08469]
[1779638961223,42.47,76475.32,0.0,-0.99925,0.0,0.08447]
[1779638962231,42.47,76476.2,0.0,-0.99924,0.0,0.08464]
[1779638964788,42.47,76476.42,0.0,-0.99924,0.0,0.08469]
[1779638965253,42.47,76480.63,0.0,-0.99924,0.0,0.08551]
[1779638966260,42.47,76484.36,0.0,-0.99923,0.0,0.08625]
[1779638968274,42.47,76485.92,0.0,-0.99923,0.0,0.08656]
[1779638968402,42.47,76485.92,0.0,-0.99923,0.0,0.08656]
[1779638969281,42.47,76487.12,0.0,-0.99922,0.0,0.0868]
[1779638972302,42.47,76488.14,0.0,-0.99923,0.0,0.0865]
[1779638977337,42.47,76488.28,0.0,-0.99923,0.0,0.08653]
[1779638979350,42.47,76486.94,0.0,-0.99923,0.0,0.08626]
[1779638984387,42.47,76488.15,0.0,-0.99923,0.0,0.0865]
[1779638986406,42.47,76490.73,0.0,-0.99922,0.0,0.08702]
[1779638987413,42.47,76491.63,0.0,-0.99922,0.0,0.0872]
[1779638988420,42.47,76492.57,0.0,-0.99922,0.0,0.08739]
[1779638991444,42.47,76493.6,0.0,-0.99922,0.0,0.0876]
[1779638992451,42.47,76494.51,0.0,-0.99921,0.0,0.08778]
[1779638993458,42.47,76496.75,0.0,-0.99921,0.0,0.08823]
[1779638998493,42.47,76497.26,0.0,-0.99921,0.0,0.08834]
[1779638999502,42.47,76500.04,0.0,-0.9992,0.0,0.0889]
[1779639001838,42.47,76500.04,0.0,-0.9992,0.0,0.0889]
[1779639002228,42.47,76509.52,0.0,-0.99918,0.0,0.09086]
[1779639002528,42.47,76519.91,0.0,-0.99916,0.0,0.09305]
[1779639003533,42.47,76521.37,0.0,-0.99916,0.0,0.09336]
[1779639004540,42.47,76521.78,0.0,-0.99916,0.0,0.09345]
[1779639005516,42.47,76521.78,0.0,-0.99916,0.0,0.09345]
[1779639005548,42.47,76525.37,0.0,-0.99915,0.0,0.09422]
[1779639006555,42.47,76527.6,0.0,-0.99915,0.0,0.0947]
[1779639007562,42.47,76529.63,0.0,-0.99914,0.0,0.09514]
[1779639008569,42.47,76524.32,0.0,-0.99915,0.0,0.09399]
[1779639009577,42.47,76522.71,0.0,-0.99916,0.0,0.09365]
[1779639011591,42.47,76523.78,0.0,-0.99915,0.0,0.09388]
[1779639012598,42.47,76526.16,0.0,-0.99915,0.0,0.09439]
[1779639013606,42.47,76524.69,0.0,-0.99915,0.0,0.09407]
[1779639017633,42.47,76527.01,0.0,-0.99915,0.0,0.09457]
[1779639018640,42.47,76529.76,0.0,-0.99914,0.0,0.09517]
[1779639019735,42.47,76529.76,0.0,-0.99914,0.0,0.09517]
[1779639019872,42.47,76529.76,0.0,-0.99914,0.0,0.09517]
[1779639019937,42.47,76537.89,0.0,-0.99912,0.0,0.09695]
[1779639020654,42.47,76540.0,0.0,-0.99912,0.0,0.09742]
[1779639024682,42.47,76544.92,0.0,-0.99911,0.0,0.09851]
[1779639025689,42.47,76546.12,0.0,-0.99911,0.0,0.09878]
[1779639030724,42.47,76546.93,0.0,-0.9991,0.0,0.09896]
[1779639031731,42.47,76541.31,0.0,-0.99912,0.0,0.09715]
[1779639032738,42.47,76536.58,0.0,-0.99913,0.0,0.09611]
[1779639034752,42.47,76538.93,0.0,-0.99913,0.0,0.09662]
[1779639038396,42.47,76539.94,0.0,-0.99913,0.0,0.09685]
[1779639039067,42.47,76541.2,0.0,-0.99912,0.0,0.09713]
[1779639040794,42.47,76542.1,0.0,-0.99912,0.0,0.09733]
[1779639041801,42.47,76540.54,0.0,-0.99912,0.0,0.09698]
[1779639042808,42.47,76538.63,0.0,-0.99913,0.0,0.09656]
[1779639044822,42.47,76539.62,0.0,-0.99913,0.0,0.09678]
[1779639048850,42.47,76541.13,0.0,-0.99912,0.0,0.09711]
[1779639053886,42.47,76538.81,0.0,-0.99913,0.0,0.0966]
[1779639054908,42.47,76535.5,0.0,-0.99913,0.0,0.09587]
[1779639055915,42.47,76536.64,0.0,-0.99913,0.0,0.09612]
[1779639056921,42.47,76540.09,0.0,-0.99912,0.0,0.09688]
[1779639058936,42.47,76537.75,0.0,-0.99913,0.0,0.09637]
[1779639062964,42.47,76534.98,0.0,-0.99914,0.0,0.09576]
[1779639066991,42.47,76533.57,0.0,-0.99914,0.0,0.09545]
[1779639071020,42.47,76529.75,0.0,-0.99915,0.0,0.09462]
[1779639072027,42.47,76527.15,0.0,-0.99915,0.0,0.09406]
[1779639074041,42.47,76526.25,0.0,-0.99915,0.0,0.09387]
[1779639078069,42.47,76518.92,0.0,-0.99917,0.0,0.09231]
[1779639079076,42.47,76516.31,0.0,-0.99917,0.0,0.09176]
[1779639082097,42.47,76516.33,0.0,-0.99917,0.0,0.09176]
[1779639084111,42.47,76515.12,0.0,-0.99918,0.0,0.09151]
[1779639087132,42.47,76511.08,0.0,-0.99919,0.0,0.09066]
[1779639088140,42.47,76509.65,0.0,-0.99919,0.0,0.09036]
[1779639091160,42.47,76510.05,0.0,-0.99919,0.0,0.08992]
[1779639094182,42.47,76510.94,0.0,-0.99919,0.0,0.09011]
[1779639097202,42.47,76511.91,0.0,-0.99919,0.0,0.09031]
[1779639102237,42.47,76512.19,0.0,-0.99919,0.0,0.09037]
[1779639105260,42.47,76510.72,0.0,-0.99919,0.0,0.09006]
[1779639106267,42.47,76511.59,0.0,-0.99919,0.0,0.09024]
[1779639111302,42.47,76512.25,0.0,-0.99919,0.0,0.09038]
[1779639113316,42.47,76511.23,0.0,-0.99919,0.0,0.09017]
[1779639114323,42.47,76512.24,0.0,-0.99919,0.0,0.09038]
[1779639118351,42.47,76511.1,0.0,-0.99919,0.0,0.09014]
[1779639120365,42.47,76509.22,0.0,-0.99919,0.0,0.08975]
[1779639125405,42.47,76508.82,0.0,-0.99919,0.0,0.08967]
[1779639126412,42.47,76506.79,0.0,-0.9992,0.0,0.08925]
[1779639127418,42.47,76505.82,0.0,-0.9992,0.0,0.08905]
[1779639131447,42.47,76500.81,0.0,-0.99921,0.0,0.08803]
[1779639132456,42.47,76498.08,0.0,-0.99922,0.0,0.08748]
[1779639134470,42.47,76496.65,0.0,-0.99922,0.0,0.08719]
[1779639139505,42.47,76496.27,0.0,-0.99922,0.0,0.08712]
[1779639141519,42.47,76493.94,0.0,-0.99922,0.0,0.08665]
[1779639145547,42.47,76492.69,0.0,-0.99923,0.0,0.0864]
[1779639151592,42.47,76492.97,0.0,-0.99923,0.0,0.08595]
[1779639158641,42.47,76493.79,0.0,-0.99923,0.0,0.08611]
[1779639161662,42.47,76498.77,0.0,-0.99922,0.0,0.08711]
[1779639162669,42.47,76501.78,0.0,-0.99921,0.0,0.08772]
[1779639163676,42.47,76502.84,0.0,-0.99921,0.0,0.08793]
[1779639164683,42.47,76503.78,0.0,-0.99921,0.0,0.08812]
[1779639165690,42.47,76505.57,0.0,-0.99921,0.0,0.08849]
[1779639167704,42.47,76507.0,0.0,-0.9992,0.0,0.08878]
[1779639172740,42.47,76507.3,0.0,-0.9992,0.0,0.08884]
[1779639174753,42.47,76506.44,0.0,-0.9992,0.0,0.08866]
[1779639175760,42.47,76507.43,0.0,-0.9992,0.0,0.08887]
[1779639180795,42.47,76504.48,0.0,-0.99921,0.0,0.08826]
[1779639181802,42.47,76500.24,0.0,-0.99922,0.0,0.08741]
[1779639182809,42.47,76498.96,0.0,-0.99922,0.0,0.08715]
[1779639185830,42.47,76497.9,0.0,-0.99922,0.0,0.08694]
[1779639186837,42.47,76498.86,0.0,-0.99922,0.0,0.08713]
[1779639187844,42.47,76495.8,0.0,-0.99922,0.0,0.08652]
[1779639188851,42.47,76494.93,0.0,-0.99923,0.0,0.08634]
[1779639190025,42.47,76492.22,0.0,-0.99923,0.0,0.0858]
[1779639195900,42.47,76492.09,0.0,-0.99923,0.0,0.08578]
[1779639201109,42.47,76492.61,0.0,-0.99923,0.0,0.08588]
[1779639202949,42.47,76490.5,0.0,-0.99923,0.0,0.08546]
[1779639209998,42.47,76489.8,0.0,-0.99924,0.0,0.08532]
[1779639212013,42.47,76490.26,0.0,-0.99924,0.0,0.08492]
[1779639213020,42.47,76496.25,0.0,-0.99923,0.0,0.0861]
[1779639214027,42.47,76504.29,0.0,-0.99921,0.0,0.08771]
[1779639215034,42.47,76503.48,0.0,-0.99921,0.0,0.08755]
[1779639216041,42.47,76502.2,0.0,-0.99922,0.0,0.08729]
[1779639217048,42.47,76503.48,0.0,-0.99921,0.0,0.08755]
[1779639218055,42.47,76502.08,0.0,-0.99922,0.0,0.08727]
[1779639223090,42.47,76502.56,0.0,-0.99922,0.0,0.08736]
[1779639231146,42.47,76499.2,0.0,-0.99922,0.0,0.08669]
[1779639232153,42.47,76498.07,0.0,-0.99922,0.0,0.08646]
[1779639237188,42.47,76497.46,0.0,-0.99923,0.0,0.08634]
[1779639240209,42.47,76496.5,0.0,-0.99923,0.0,0.08615]
[1779639244237,42.47,76499.23,0.0,-0.99922,0.0,0.08669]
[1779639245244,42.47,76500.07,0.0,-0.99922,0.0,0.08686]
[1779639250278,42.47,76500.72,0.0,-0.99922,0.0,0.08699]
[1779639258335,42.47,76504.56,0.0,-0.99921,0.0,0.08777]
[1779639259341,42.47,76505.89,0.0,-0.99921,0.0,0.08804]
[1779639264378,42.47,76507.46,0.0,-0.99921,0.0,0.08836]
[1779639269413,42.47,76507.77,0.0,-0.99921,0.0,0.08842]
[1779639274448,42.47,76507.33,0.0,-0.99921,0.0,0.08782]
[1779639277469,42.47,76510.93,0.0,-0.9992,0.0,0.08855]
[1779639279483,42.47,76512.39,0.0,-0.9992,0.0,0.08885]
[1779639280490,42.47,76515.8,0.0,-0.99919,0.0,0.08955]
[1779639281497,42.47,76517.3,0.0,-0.99919,0.0,0.08986]
[1779639286532,42.47,76519.51,0.0,-0.99919,0.0,0.09031]
[1779639290560,42.47,76518.22,0.0,-0.99919,0.0,0.09005]
[1779639295595,42.47,76518.37,0.0,-0.99919,0.0,0.09008]
[1779639298618,42.47,76519.28,0.0,-0.99919,0.0,0.09027]
[1779639300631,42.47,76520.96,0.0,-0.99918,0.0,0.09062]
[1779639301638,42.47,76514.97,0.0,-0.9992,0.0,0.08938]
[1779639302645,42.47,76512.99,0.0,-0.9992,0.0,0.08897]
[1779639310701,42.47,76513.34,0.0,-0.9992,0.0,0.08904]
[1779639319764,42.47,76513.18,0.0,-0.9992,0.0,0.08901]
[1779639321633,42.47,76518.3,0.0,-0.99919,0.0,0.09006]
[1779639321778,42.47,76525.18,0.0,-0.99918,0.0,0.0915]
[1779639322785,42.47,76529.31,0.0,-0.99917,0.0,0.09237]
[1779639323792,42.47,76531.02,0.0,-0.99916,0.0,0.09273]
[1779639327819,42.47,76532.46,0.0,-0.99916,0.0,0.09304]
[1779639328831,42.47,76534.03,0.0,-0.99916,0.0,0.09338]
[1779639329836,42.47,76538.58,0.0,-0.99915,0.0,0.09435]
[1779639330843,42.47,76539.7,0.0,-0.99915,0.0,0.0946]
[1779639331850,42.47,76540.82,0.0,-0.99915,0.0,0.09429]
[1779639332857,42.47,76539.88,0.0,-0.99915,0.0,0.09409]
[1779639335878,42.47,76542.64,0.0,-0.99914,0.0,0.09469]
[1779639336885,42.47,76544.21,0.0,-0.99914,0.0,0.09503]
[1779639337892,42.47,76552.21,0.0,-0.99912,0.0,0.09678]
[1779639338899,42.47,76557.38,0.0,-0.99911,0.0,0.09793]
[1779639339906,42.47,76555.11,0.0,-0.99912,0.0,0.09743]
[1779639341919,42.47,76551.49,0.0,-0.99913,0.0,0.09662]
[1779639342927,42.47,76547.91,0.0,-0.99913,0.0,0.09584]
[1779639347962,42.47,76548.68,0.0,-0.99913,0.0,0.09601]
[1779639348981,42.47,76554.23,0.0,-0.99912,0.0,0.09723]
[1779639349986,42.47,76560.73,0.0,-0.9991,0.0,0.09868]
[1779639351472,42.47,76560.73,0.0,-0.9991,0.0,0.09868]
[1779639351613,42.47,76560.73,0.0,-0.9991,0.0,0.09868]
[1779639351714,42.47,76563.76,0.0,-0.9991,0.0,0.09937]
[1779639353007,42.47,76565.72,0.0,-0.99909,0.0,0.09981]
[1779639356031,42.47,76564.68,0.0,-0.9991,0.0,0.09958]
[1779639357038,42.47,76565.95,0.0,-0.99909,0.0,0.09986]
[1779639358045,42.47,76564.56,0.0,-0.9991,0.0,0.09955]
[1779639361066,42.47,76563.14,0.0,-0.9991,0.0,0.09923]
[1779639362158,42.47,76601.68,0.0,-0.99901,0.0,0.10829]
[1779639363091,42.47,76605.47,0.0,-0.999,0.0,0.10922]
[1779639363897,42.47,76605.47,0.0,-0.999,0.0,0.10922]
[1779639364097,42.47,76611.59,0.0,-0.99899,0.0,0.11074]
[1779639365794,42.47,76611.59,0.0,-0.99899,0.0,0.11074]
[1779639365104,42.47,76603.78,0.0,-0.99901,0.0,0.1088]
[1779639366111,42.47,76598.18,0.0,-0.99902,0.0,0.10744]
[1779639367118,42.47,76591.97,0.0,-0.99903,0.0,0.10594]
[1779639368126,42.47,76589.72,0.0,-0.99904,0.0,0.1054]
[1779639372154,42.47,76596.1,0.0,-0.99902,0.0,0.10693]
[1779639373161,42.47,76599.26,0.0,-0.99902,0.0,0.1077]
[1779639375187,42.47,76604.37,0.0,-0.999,0.0,0.10895]
[1779639376195,42.47,76617.39,0.0,-0.99897,0.0,0.11219]
[1779639377210,42.47,76622.26,0.0,-0.99896,0.0,0.11342]
[1779639378216,42.47,76623.9,0.0,-0.99896,0.0,0.11384]
[1779639379971,42.47,76624.29,0.0,-0.99895,0.0,0.11394]
[1779639380217,42.47,76624.29,0.0,-0.99895,0.0,0.11394]
[1779639380230,42.47,76624.47,0.0,-0.99895,0.0,0.11399]
[1779639382244,42.47,76626.97,0.0,-0.99895,0.0,0.11463]
[1779639383252,42.47,76625.14,0.0,-0.99895,0.0,0.11416]
[1779639386273,42.47,76622.54,0.0,-0.99896,0.0,0.1135]
[1779639387280,42.47,76623.93,0.0,-0.99895,0.0,0.11385]
[1779639388287,42.47,76617.89,0.0,-0.99897,0.0,0.11232]
[1779639389294,42.47,76616.44,0.0,-0.99897,0.0,0.11195]
[1779639389978,42.47,76616.44,0.0,-0.99897,0.0,0.11195]
[1779639390301,42.47,76612.97,0.0,-0.99898,0.0,0.11108]
[1779639391308,42.47,76610.37,0.0,-0.99899,0.0,0.10981]
[1779639393327,42.47,76615.26,0.0,-0.99898,0.0,0.11103]
[1779639394331,42.47,76619.01,0.0,-0.99897,0.0,0.11197]
[1779639397352,42.47,76615.43,0.0,-0.99898,0.0,0.11107]
[1779639398359,42.47,76608.77,0.0,-0.999,0.0,0.10942]
[1779639399366,42.47,76607.06,0.0,-0.999,0.0,0.109]
[1779639403409,42.47,76610.53,0.0,-0.99899,0.0,0.10985]
[1779639404408,42.47,76606.69,0.0,-0.999,0.0,0.10891]
[1779639405415,42.47,76605.47,0.0,-0.99901,0.0,0.10861]
[1779639408442,42.47,76598.72,0.0,-0.99902,0.0,0.10696]
[1779639410456,42.47,76596.86,0.0,-0.99903,0.0,0.10651]
[1779639411463,42.47,76594.66,0.0,-0.99903,0.0,0.10599]
[1779639412470,42.47,76598.0,0.0,-0.99902,0.0,0.10679]
[1779639413476,42.47,76599.04,0.0,-0.99902,0.0,0.10704]
[1779639418513,42.47,76599.05,0.0,-0.99902,0.0,0.10704]
[1779639421534,42.47,76596.51,0.0,-0.99903,0.0,0.10643]
[1779639422543,42.47,76595.56,0.0,-0.99903,0.0,0.1062]
[1779639423736,42.47,76595.56,0.0,-0.99903,0.0,0.1062]
[1779639426570,42.47,76598.74,0.0,-0.99902,0.0,0.10697]
[1779639427576,42.47,76601.63,0.0,-0.99902,0.0,0.10767]
[1779639431605,42.47,76606.5,0.0,-0.999,0.0,0.10886]
[1779639432612,42.47,76611.52,0.0,-0.99899,0.0,0.1101]
[1779639433619,42.47,76612.47,0.0,-0.99899,0.0,0.11033]
[1779639434627,42.47,76609.36,0.0,-0.999,0.0,0.10956]
[1779639437648,42.47,76608.03,0.0,-0.999,0.0,0.10924]
[1779639440669,42.47,76611.4,0.0,-0.99899,0.0,0.11007]
[1779639443690,42.47,76615.73,0.0,-0.99898,0.0,0.11115]
[1779639444697,42.47,76614.06,0.0,-0.99899,0.0,0.11073]
[1779639446711,42.47,76612.91,0.0,-0.99899,0.0,0.11044]
[1779639447718,42.47,76611.28,0.0,-0.99899,0.0,0.11004]
[1779639448725,42.47,76613.35,0.0,-0.99899,0.0,0.11055]
[1779639450742,42.47,76619.4,0.0,-0.99897,0.0,0.11207]
[1779639451748,42.47,76621.47,0.0,-0.99897,0.0,0.11196]
[1779639452756,42.47,76623.82,0.0,-0.99897,0.0,0.11256]
[1779639453763,42.47,76626.52,0.0,-0.99896,0.0,0.11324]
[1779639456784,42.47,76623.81,0.0,-0.99897,0.0,0.11256]
[1779639457791,42.47,76621.34,0.0,-0.99897,0.0,0.11193]
[1779639458798,42.47,76617.77,0.0,-0.99898,0.0,0.11104]
[1779639459805,42.47,76620.53,0.0,-0.99897,0.0,0.11173]
[1779639460812,42.47,76623.65,0.0,-0.99897,0.0,0.11251]
[1779639461819,42.47,76630.32,0.0,-0.99895,0.0,0.11421]
[1779639462311,42.47,76630.32,0.0,-0.99895,0.0,0.11421]
[1779639462826,42.47,76641.71,0.0,-0.99892,0.0,0.11717]
[1779639463833,42.47,76644.91,0.0,-0.99891,0.0,0.11801]
[1779639465847,42.47,76643.62,0.0,-0.99892,0.0,0.11767]
[1779639466215,42.47,76643.62,0.0,-0.99892,0.0,0.11767]
[1779639466305,42.47,76643.62,0.0,-0.99892,0.0,0.11767]
[1779639466854,42.47,76643.41,0.0,-0.99892,0.0,0.11762]
[1779639468868,42.47,76645.25,0.0,-0.99891,0.0,0.1181]
[1779639469875,42.47,76641.48,0.0,-0.99892,0.0,0.11711]
[1779639470225,42.47,76641.48,0.0,-0.99892,0.0,0.11711]
[1779639470883,42.47,76637.32,0.0,-0.99893,0.0,0.11602]
[1779639475918,42.47,76637.75,0.0,-0.99893,0.0,0.11613]
[1779639476925,42.47,76635.78,0.0,-0.99894,0.0,0.11562]
[1779639477932,42.47,76633.71,0.0,-0.99894,0.0,0.11509]
[1779639481961,42.47,76630.53,0.0,-0.99895,0.0,0.11427]
[1779639482968,42.47,76629.65,0.0,-0.99895,0.0,0.11404]
[1779639483977,42.47,76628.73,0.0,-0.99895,0.0,0.11381]
[1779639485992,42.47,76627.15,0.0,-0.99896,0.0,0.1134]
[1779639486999,42.47,76626.15,0.0,-0.99896,0.0,0.11315]
[1779639489014,42.47,76625.23,0.0,-0.99896,0.0,0.11292]
[1779639492035,42.47,76629.29,0.0,-0.99895,0.0,0.11395]
[1779639493313,42.47,76624.34,0.0,-0.99897,0.0,0.11269]
[1779639494050,42.47,76618.27,0.0,-0.99898,0.0,0.11116]
[1779639495532,42.47,76618.27,0.0,-0.99898,0.0,0.11116]
[1779639495568,42.47,76610.14,0.0,-0.999,0.0,0.10914]
[1779639496064,42.47,76603.85,0.0,-0.99902,0.0,0.1076]
[1779639497071,42.47,76602.01,0.0,-0.99902,0.0,0.10715]
[1779639499085,42.47,76600.88,0.0,-0.99902,0.0,0.10688]
[1779639500092,42.47,76598.61,0.0,-0.99903,0.0,0.10633]
[1779639501099,42.47,76589.12,0.0,-0.99905,0.0,0.10407]
[1779639502106,42.47,76583.15,0.0,-0.99906,0.0,0.10267]
[1779639503113,42.47,76580.11,0.0,-0.99907,0.0,0.10196]
[1779639505127,42.47,76581.23,0.0,-0.99907,0.0,0.10222]
[1779639506134,42.47,76582.6,0.0,-0.99907,0.0,0.10254]
[1779639510162,42.47,76580.9,0.0,-0.99907,0.0,0.10215]
[1779639515197,42.47,76579.79,0.0,-0.99908,0.0,0.10131]
[1779639516204,42.47,76578.59,0.0,-0.99908,0.0,0.10103]
[1779639521239,42.47,76578.95,0.0,-0.99908,0.0,0.10112]
[1779639522246,42.47,76576.02,0.0,-0.99909,0.0,0.10044]
[1779639523253,42.47,76573.31,0.0,-0.99909,0.0,0.09982]
[1779639525267,42.47,76572.18,0.0,-0.99909,0.0,0.09957]
[1779639526274,42.47,76570.03,0.0,-0.9991,0.0,0.09908]
[1779639527281,42.47,76568.86,0.0,-0.9991,0.0,0.09882]
[1779639530301,42.47,76567.93,0.0,-0.9991,0.0,0.09861]
[1779639532316,42.47,76563.9,0.0,-0.99911,0.0,0.0977]
[1779639533323,42.47,76561.96,0.0,-0.99912,0.0,0.09727]
[1779639535337,42.47,76560.87,0.0,-0.99912,0.0,0.09703]
[1779639536344,42.47,76558.82,0.0,-0.99912,0.0,0.09658]
[1779639537351,42.47,76559.91,0.0,-0.99912,0.0,0.09682]
[1779639539365,42.47,76558.17,0.0,-0.99913,0.0,0.09643]
[1779639543392,42.47,76562.39,0.0,-0.99912,0.0,0.09737]
[1779639544400,42.47,76565.84,0.0,-0.99911,0.0,0.09814]
[1779639545407,42.47,76567.58,0.0,-0.9991,0.0,0.09853]
[1779639546414,42.47,76570.17,0.0,-0.9991,0.0,0.09911]
[1779639547535,42.47,76572.42,0.0,-0.99909,0.0,0.09962]
[1779639549435,42.47,76573.27,0.0,-0.99909,0.0,0.09982]
[1779639554470,42.47,76574.85,0.0,-0.99909,0.0,0.10018]
[1779639555477,42.47,76582.03,0.0,-0.99907,0.0,0.10183]
[1779639556484,42.47,76585.27,0.0,-0.99907,0.0,0.10258]
[1779639561519,42.47,76585.9,0.0,-0.99906,0.0,0.10273]
[1779639562526,42.47,76582.56,0.0,-0.99907,0.0,0.10195]
[1779639567561,42.47,76582.6,0.0,-0.99907,0.0,0.10196]
[1779639571589,42.47,76582.94,0.0,-0.99908,0.0,0.10146]
[1779639573602,42.47,76583.87,0.0,-0.99907,0.0,0.10167]
[1779639578642,42.47,76584.28,0.0,-0.99907,0.0,0.10177]
[1779639580656,42.47,76580.02,0.0,-0.99908,0.0,0.10078]
[1779639581663,42.47,76577.94,0.0,-0.99909,0.0,0.10031]
[1779639586698,42.47,76578.84,0.0,-0.99908,0.0,0.10051]
[1779639591734,42.47,76577.82,0.0,-0.99909,0.0,0.10028]
[1779639592741,42.47,76578.89,0.0,-0.99908,0.0,0.10053]
[1779639597775,42.47,76578.89,0.0,-0.99908,0.0,0.10053]
[1779639599790,42.47,76576.92,0.0,-0.99909,0.0,0.10007]
[1779639600797,42.47,76573.04,0.0,-0.9991,0.0,0.09919]
[1779639601805,42.47,76571.56,0.0,-0.9991,0.0,0.09886]
[1779639602811,42.47,76566.66,0.0,-0.99911,0.0,0.09776]
[1779639603818,42.47,76564.06,0.0,-0.99912,0.0,0.09718]
[1779639604825,42.47,76564.29,0.0,-0.99912,0.0,0.09723]
[1779639608853,42.47,76566.94,0.0,-0.99911,0.0,0.09782]
[1779639609860,42.47,76570.01,0.0,-0.9991,0.0,0.09851]
[1779639613890,42.47,76568.89,0.0,-0.99911,0.0,0.09826]
[1779639615904,42.47,76569.71,0.0,-0.99911,0.0,0.09844]
[1779639620939,42.47,76569.75,0.0,-0.99911,0.0,0.09845]
[1779639621946,42.47,76568.48,0.0,-0.99911,0.0,0.09817]
[1779639622953,42.47,76565.23,0.0,-0.99912,0.0,0.09744]
[1779639623960,42.47,76562.77,0.0,-0.99912,0.0,0.09689]
[1779639624966,42.47,76561.88,0.0,-0.99912,0.0,0.09669]
[1779639627988,42.47,76563.07,0.0,-0.99912,0.0,0.09696]
[1779639630008,42.47,76563.88,0.0,-0.99912,0.0,0.09714]
[1779639633026,42.47,76560.9,0.0,-0.99913,0.0,0.09592]
[1779639634033,42.47,76558.54,0.0,-0.99913,0.0,0.0954]
[1779639635040,42.47,76557.55,0.0,-0.99914,0.0,0.09519]
[1779639639073,42.47,76551.53,0.0,-0.99915,0.0,0.09388]
[1779639643096,42.47,76550.29,0.0,-0.99915,0.0,0.09362]
[1779639644103,42.47,76549.12,0.0,-0.99915,0.0,0.09336]
[1779639648131,42.47,76547.1,0.0,-0.99916,0.0,0.09293]
[1779639649138,42.47,76546.16,0.0,-0.99916,0.0,0.09273]
[1779639651160,42.47,76544.97,0.0,-0.99916,0.0,0.09248]
[1779639652163,42.47,76537.0,0.0,-0.99918,0.0,0.0908]
[1779639653170,42.47,76536.37,0.0,-0.99918,0.0,0.09066]
[1779639657198,42.47,76533.91,0.0,-0.99919,0.0,0.09015]
[1779639658205,42.47,76529.71,0.0,-0.99919,0.0,0.08928]
[1779639659212,42.47,76526.79,0.0,-0.9992,0.0,0.08868]
[1779639663240,42.47,76525.96,0.0,-0.9992,0.0,0.08851]
[1779639664247,42.47,76524.73,0.0,-0.9992,0.0,0.08826]
[1779639666261,42.47,76526.14,0.0,-0.9992,0.0,0.08855]
[1779639667268,42.47,76527.79,0.0,-0.9992,0.0,0.08889]
[1779639668275,42.47,76529.06,0.0,-0.9992,0.0,0.08915]
[1779639671296,42.47,76529.89,0.0,-0.99919,0.0,0.08932]
[1779639676331,42.47,76530.15,0.0,-0.99919,0.0,0.08937]
[1779639678346,42.47,76526.67,0.0,-0.9992,0.0,0.08866]
[1779639683380,42.47,76526.43,0.0,-0.9992,0.0,0.08861]
[1779639689422,42.47,76526.02,0.0,-0.9992,0.0,0.08852]
[1779639694456,42.47,76526.0,0.0,-0.99921,0.0,0.088]
[1779639699492,42.47,76526.76,0.0,-0.99921,0.0,0.08816]
[1779639704527,42.47,76527.12,0.0,-0.9992,0.0,0.08823]
[1779639708555,42.47,76526.07,0.0,-0.99921,0.0,0.08802]
[1779639713590,42.47,76526.62,0.0,-0.99921,0.0,0.08813]
[1779639718625,42.47,76526.72,0.0,-0.99921,0.0,0.08815]
[1779639721655,42.47,76533.17,0.0,-0.99919,0.0,0.08947]
[1779639722660,42.47,76541.05,0.0,-0.99918,0.0,0.09111]
[1779639723667,42.47,76548.5,0.0,-0.99916,0.0,0.09269]
[1779639724674,42.47,76548.97,0.0,-0.99916,0.0,0.09279]
[1779639727695,42.47,76550.07,0.0,-0.99916,0.0,0.09303]
[1779639728702,42.47,76551.4,0.0,-0.99915,0.0,0.09331]
[1779639729709,42.47,76552.78,0.0,-0.99915,0.0,0.09361]
[1779639732729,42.47,76553.92,0.0,-0.99915,0.0,0.09385]
[1779639734744,42.47,76555.72,0.0,-0.99915,0.0,0.09424]
[1779639735751,42.47,76556.64,0.0,-0.99914,0.0,0.09444]
[1779639736758,42.47,76558.86,0.0,-0.99914,0.0,0.09492]
[1779639737765,42.47,76562.75,0.0,-0.99913,0.0,0.09577]
[1779639743807,42.47,76563.35,0.0,-0.99913,0.0,0.09591]
[1779639747893,42.47,76565.3,0.0,-0.99913,0.0,0.09634]
[1779639751863,42.47,76565.69,0.0,-0.99913,0.0,0.09587]
[1779639752870,42.47,76567.14,0.0,-0.99913,0.0,0.09618]
[1779639757905,42.47,76567.32,0.0,-0.99913,0.0,0.09622]
[1779639761933,42.47,76565.74,0.0,-0.99913,0.0,0.09588]
[1779639766967,42.47,76566.4,0.0,-0.99913,0.0,0.09602]
[1779639772004,42.47,76567.06,0.0,-0.99913,0.0,0.09617]
[1779639777038,42.47,76567.06,0.0,-0.99913,0.0,0.09617]
[1779639782073,42.47,76567.27,0.0,-0.99913,0.0,0.09621]
[1779639787107,42.47,76566.35,0.0,-0.99913,0.0,0.09601]
[1779639792143,42.47,76566.55,0.0,-0.99913,0.0,0.09605]
[1779639797178,42.47,76566.78,0.0,-0.99913,0.0,0.09611]
[1779639801206,42.47,76567.91,0.0,-0.99912,0.0,0.09635]
[1779639807248,42.47,76567.3,0.0,-0.99913,0.0,0.09622]
[1779639815304,42.47,76567.46,0.0,-0.99913,0.0,0.0957]
[1779639820339,42.47,76567.48,0.0,-0.99913,0.0,0.0957]
[1779639826381,42.47,76567.06,0.0,-0.99913,0.0,0.09561]
[1779639834437,42.47,76564.12,0.0,-0.99914,0.0,0.09497]
[1779639835443,42.47,76559.16,0.0,-0.99915,0.0,0.09389]
[1779639836451,42.47,76557.61,0.0,-0.99915,0.0,0.09356]
[1779639839472,42.47,76558.54,0.0,-0.99915,0.0,0.09376]
[1779639841486,42.47,76556.92,0.0,-0.99915,0.0,0.09341]
[1779639851556,42.47,76553.47,0.0,-0.99916,0.0,0.09267]
[1779639852563,42.47,76550.03,0.0,-0.99917,0.0,0.09194]
[1779639853570,42.47,76544.82,0.0,-0.99918,0.0,0.09084]
[1779639854577,42.47,76543.75,0.0,-0.99918,0.0,0.09062]
[1779639859612,42.47,76544.09,0.0,-0.99918,0.0,0.09069]
[1779639864647,42.47,76541.42,0.0,-0.99918,0.0,0.09013]
[1779639865654,42.47,76539.3,0.0,-0.99919,0.0,0.08969]
[1779639873728,42.47,76540.39,0.0,-0.99919,0.0,0.08939]
[1779639876749,42.47,76538.64,0.0,-0.9992,0.0,0.08903]
[1779639877756,42.47,76539.48,0.0,-0.99919,0.0,0.0892]
[1779639881784,42.47,76536.51,0.0,-0.9992,0.0,0.08859]
[1779639883798,42.47,76535.32,0.0,-0.9992,0.0,0.08835]
[1779639884804,42.47,76534.18,0.0,-0.9992,0.0,0.08811]
[1779639885812,42.47,76532.56,0.0,-0.99921,0.0,0.08778]
[1779639887826,42.47,76531.64,0.0,-0.99921,0.0,0.0876]
[1779639889840,42.47,76530.64,0.0,-0.99921,0.0,0.08739]
[1779639892861,42.47,76529.84,0.0,-0.99921,0.0,0.08723]
[1779639893867,42.47,76527.32,0.0,-0.99922,0.0,0.08672]
[1779639895882,42.47,76523.61,0.0,-0.99922,0.0,0.08598]
[1779639900917,42.47,76523.66,0.0,-0.99922,0.0,0.08599]
[1779639901924,42.47,76521.21,0.0,-0.99923,0.0,0.0855]
[1779639904945,42.47,76520.46,0.0,-0.99923,0.0,0.08535]
[1779639907966,42.47,76519.59,0.0,-0.99923,0.0,0.08518]
[1779639909980,42.47,76518.4,0.0,-0.99923,0.0,0.08494]
[1779639910987,42.47,76515.24,0.0,-0.99924,0.0,0.08432]
[1779639911994,42.47,76512.6,0.0,-0.99925,0.0,0.08381]
[1779639916022,42.47,76510.8,0.0,-0.99925,0.0,0.08345]
[1779639921059,42.47,76510.57,0.0,-0.99925,0.0,0.08341]
[1779639922064,42.47,76509.12,0.0,-0.99925,0.0,0.08313]
[1779639923072,42.47,76515.41,0.0,-0.99924,0.0,0.08436]
[1779639924079,42.47,76518.32,0.0,-0.99924,0.0,0.08493]
[1779639925086,42.47,76519.35,0.0,-0.99923,0.0,0.08513]
[1779639927100,42.47,76518.23,0.0,-0.99924,0.0,0.08491]
[1779639928108,42.47,76519.06,0.0,-0.99923,0.0,0.08507]
[1779639931129,42.47,76516.26,0.0,-0.99924,0.0,0.08402]
[1779639935157,42.47,76511.5,0.0,-0.99925,0.0,0.08309]
[1779639936164,42.47,76510.45,0.0,-0.99925,0.0,0.08289]
[1779639938178,42.47,76509.45,0.0,-0.99926,0.0,0.0827]
[1779639940192,42.47,76510.28,0.0,-0.99925,0.0,0.08286]
[1779639945238,42.47,76510.39,0.0,-0.99925,0.0,0.08288]
[1779639950273,42.47,76510.85,0.0,-0.99925,0.0,0.08297]
[1779639955308,42.47,76510.52,0.0,-0.99925,0.0,0.0829]
[1779639957322,42.47,76509.69,0.0,-0.99926,0.0,0.08274]
[1779639962359,42.47,76509.27,0.0,-0.99926,0.0,0.08266]
[1779639963366,42.47,76508.55,0.0,-0.99926,0.0,0.08252]
[1779639964373,42.47,76507.27,0.0,-0.99926,0.0,0.08228]
[1779639965380,42.47,76508.11,0.0,-0.99926,0.0,0.08244]
[1779639966387,42.47,76506.73,0.0,-0.99926,0.0,0.08217]
[1779639967394,42.47,76506.04,0.0,-0.99926,0.0,0.08204]
[1779639971422,42.47,76502.44,0.0,-0.99927,0.0,0.08136]
[1779639972429,42.47,76500.5,0.0,-0.99927,0.0,0.08099]
[1779639975450,42.47,76499.05,0.0,-0.99928,0.0,0.08071]
[1779639979477,42.47,76496.75,0.0,-0.99928,0.0,0.08028]
[1779639984513,42.47,76495.96,0.0,-0.99928,0.0,0.08013]
[1779639985520,42.47,76496.92,0.0,-0.99928,0.0,0.08031]
[1779639990555,42.47,76496.27,0.0,-0.99928,0.0,0.08019]
[1779639991562,42.47,76491.7,0.0,-0.99929,0.0,0.07886]
[1779639992569,42.47,76490.73,0.0,-0.99929,0.0,0.07868]
[1779639993576,42.47,76489.18,0.0,-0.9993,0.0,0.0784]
[1779639994583,42.47,76486.92,0.0,-0.9993,0.0,0.07798]
[1779639995590,42.47,76484.19,0.0,-0.99931,0.0,0.07748]
[1779639996597,42.47,76480.31,0.0,-0.99931,0.0,0.07678]
[1779640000625,42.47,76479.43,0.0,-0.99931,0.0,0.07662]
[1779640002939,42.47,76477.62,0.0,-0.99932,0.0,0.07629]
[1779640008682,42.47,76477.19,0.0,-0.99932,0.0,0.07622]
[1779640013717,42.47,76476.23,0.0,-0.99932,0.0,0.07605]
[1779640018752,42.47,76473.46,0.0,-0.99933,0.0,0.07555]
[1779640023789,42.47,76473.14,0.0,-0.99933,0.0,0.07549]
[1779640028824,42.47,76473.71,0.0,-0.99932,0.0,0.0756]
[1779640033860,42.47,76473.94,0.0,-0.99932,0.0,0.07564]
[1779640038895,42.47,76474.27,0.0,-0.99932,0.0,0.0757]
[1779640043930,42.47,76474.12,0.0,-0.99932,0.0,0.07567]
[1779640048966,42.47,76474.31,0.0,-0.99932,0.0,0.0757]
[1779640054001,42.47,76474.24,0.0,-0.99933,0.0,0.07523]
[1779640063064,42.47,76477.59,0.0,-0.99932,0.0,0.07583]
[1779640064071,42.47,76482.47,0.0,-0.99931,0.0,0.0767]
[1779640065078,42.47,76483.17,0.0,-0.99931,0.0,0.07683]
[1779640066085,42.47,76484.05,0.0,-0.99931,0.0,0.07699]
[1779640067092,42.47,76485.03,0.0,-0.99931,0.0,0.07717]
[1779640071121,42.47,76486.74,0.0,-0.99931,0.0,0.07748]
[1779640072128,42.47,76486.02,0.0,-0.99931,0.0,0.07735]
[1779640074142,42.47,76484.89,0.0,-0.99931,0.0,0.07714]
[1779640079177,42.47,76485.51,0.0,-0.99931,0.0,0.07725]
[1779640080184,42.47,76486.72,0.0,-0.99931,0.0,0.07747]
[1779640082198,42.47,76488.27,0.0,-0.9993,0.0,0.07776]
[1779640089247,42.47,76488.71,0.0,-0.9993,0.0,0.07784]
[1779640093275,42.47,76491.02,0.0,-0.9993,0.0,0.07826]
[1779640094282,42.47,76491.85,0.0,-0.9993,0.0,0.07841]
[1779640098310,42.47,76494.11,0.0,-0.99929,0.0,0.07883]
[1779640102338,42.47,76496.57,0.0,-0.99929,0.0,0.07929]
[1779640104352,42.47,76501.18,0.0,-0.99928,0.0,0.08015]
[1779640105359,42.47,76502.98,0.0,-0.99928,0.0,0.08049]
[1779640106366,42.47,76504.25,0.0,-0.99927,0.0,0.08073]
[1779640109388,42.47,76505.17,0.0,-0.99927,0.0,0.0809]
[1779640110395,42.47,76506.1,0.0,-0.99927,0.0,0.08108]
[1779640112410,42.47,76507.6,0.0,-0.99927,0.0,0.08087]
[1779640114423,42.47,76508.88,0.0,-0.99927,0.0,0.08112]
[1779640119457,42.47,76508.8,0.0,-0.99927,0.0,0.0811]
[1779640120465,42.47,76508.01,0.0,-0.99927,0.0,0.08095]
[1779640121472,42.47,76508.7,0.0,-0.99927,0.0,0.08108]
[1779640126507,42.47,76508.77,0.0,-0.99927,0.0,0.0811]
[1779640128521,42.47,76509.74,0.0,-0.99927,0.0,0.08128]
[1779640132552,42.47,76510.93,0.0,-0.99927,0.0,0.08151]
[1779640133559,42.47,76511.82,0.0,-0.99927,0.0,0.08168]
[1779640138595,42.47,76511.68,0.0,-0.99927,0.0,0.08165]
[1779640140609,42.47,76509.86,0.0,-0.99927,0.0,0.0813]
[1779640145644,42.47,76509.13,0.0,-0.99927,0.0,0.08116]
[1779640153700,42.47,76509.13,0.0,-0.99927,0.0,0.08116]
[1779640159742,42.47,76510.09,0.0,-0.99927,0.0,0.08135]
[1779640161756,42.47,76511.31,0.0,-0.99927,0.0,0.08158]
[1779640164777,42.47,76510.16,0.0,-0.99927,0.0,0.08136]
[1779640169812,42.47,76510.37,0.0,-0.99927,0.0,0.0814]
[1779640175427,42.47,76510.46,0.0,-0.99927,0.0,0.08093]
[1779640182903,42.47,76510.82,0.0,-0.99927,0.0,0.081]
[1779640185924,42.47,76509.61,0.0,-0.99927,0.0,0.08077]
[1779640186931,42.47,76510.45,0.0,-0.99927,0.0,0.08093]
[1779640191966,42.47,76510.66,0.0,-0.99927,0.0,0.08097]
[1779640198010,42.47,76508.88,0.0,-0.99927,0.0,0.08063]
[1779640199017,42.47,76506.9,0.0,-0.99928,0.0,0.08026]
[1779640203046,42.47,76509.23,0.0,-0.99927,0.0,0.0807]
[1779640204053,42.47,76512.89,0.0,-0.99927,0.0,0.08139]
[1779640205060,42.47,76514.25,0.0,-0.99926,0.0,0.08165]
[1779640210095,42.47,76514.29,0.0,-0.99926,0.0,0.08166]
[1779640213117,42.47,76513.46,0.0,-0.99927,0.0,0.0815]
[1779640219159,42.47,76512.82,0.0,-0.99927,0.0,0.08138]
[1779640220167,42.47,76512.11,0.0,-0.99927,0.0,0.08124]
[1779640223188,42.47,76507.31,0.0,-0.99928,0.0,0.08033]
[1779640229230,42.47,76507.62,0.0,-0.99928,0.0,0.08039]
[1779640233258,42.47,76508.63,0.0,-0.99928,0.0,0.0801]
[1779640239300,42.47,76507.93,0.0,-0.99928,0.0,0.07997]
[1779640241314,42.47,76504.15,0.0,-0.99929,0.0,0.07926]
[1779640246349,42.47,76504.01,0.0,-0.99929,0.0,0.07924]
[1779640247356,42.47,76502.64,0.0,-0.99929,0.0,0.07898]
[1779640251385,42.47,76501.82,0.0,-0.99929,0.0,0.07883]
[1779640255412,42.47,76501.08,0.0,-0.99929,0.0,0.07869]
[1779640256419,42.47,76497.42,0.0,-0.9993,0.0,0.07802]
[1779640257426,42.47,76498.1,0.0,-0.9993,0.0,0.07814]
[1779640262461,42.47,76497.95,0.0,-0.9993,0.0,0.07812]
[1779640265482,42.47,76493.12,0.0,-0.99931,0.0,0.07723]
[1779640266489,42.47,76490.65,0.0,-0.99931,0.0,0.07678]
[1779640267495,42.47,76494.06,0.0,-0.99931,0.0,0.0774]
[1779640271525,42.47,76493.29,0.0,-0.99931,0.0,0.07726]
[1779640272532,42.47,76494.17,0.0,-0.99931,0.0,0.07742]
[1779640277566,42.47,76494.21,0.0,-0.99931,0.0,0.07743]
[1779640285623,42.47,76494.36,0.0,-0.99931,0.0,0.07746]
[1779640287637,42.47,76498.71,0.0,-0.9993,0.0,0.07826]
[1779640288644,42.47,76504.34,0.0,-0.99929,0.0,0.0793]
[1779640289651,42.47,76505.04,0.0,-0.99929,0.0,0.07943]
[1779640301735,42.47,76505.16,0.0,-0.99929,0.0,0.07897]
[1779640304756,42.47,76506.78,0.0,-0.99929,0.0,0.07927]
[1779640305763,42.47,76508.24,0.0,-0.99928,0.0,0.07954]
[1779640310798,42.47,76507.98,0.0,-0.99929,0.0,0.0795]
[1779640314827,42.47,76507.28,0.0,-0.99929,0.0,0.07937]
[1779640315834,42.47,76508.14,0.0,-0.99928,0.0,0.07953]
[1779640320869,42.47,76507.7,0.0,-0.99929,0.0,0.07944]
[1779640325904,42.47,76507.86,0.0,-0.99929,0.0,0.07947]
[1779640326911,42.47,76507.09,0.0,-0.99929,0.0,0.07933]
[1779640330939,42.47,76504.92,0.0,-0.99929,0.0,0.07893]
[1779640331946,42.47,76502.55,0.0,-0.99929,0.0,0.07849]
[1779640332953,42.47,76496.47,0.0,-0.99931,0.0,0.07737]
[1779640333960,42.47,76492.84,0.0,-0.99931,0.0,0.07671]
[1779640337988,42.47,76490.71,0.0,-0.99932,0.0,0.07633]
[1779640338995,42.47,76489.05,0.0,-0.99932,0.0,0.07603]
[1779640340008,42.47,76488.11,0.0,-0.99932,0.0,0.07586]
[1779640341009,42.47,76485.69,0.0,-0.99932,0.0,0.07543]
[1779640343023,42.47,76484.94,0.0,-0.99933,0.0,0.0753]
[1779640345037,42.47,76484.18,0.0,-0.99933,0.0,0.07516]
[1779640347051,42.47,76487.94,0.0,-0.99932,0.0,0.07583]
[1779640350072,42.47,76489.15,0.0,-0.99932,0.0,0.07605]
[1779640353093,42.47,76487.83,0.0,-0.99932,0.0,0.07535]
[1779640354100,42.47,76488.88,0.0,-0.99932,0.0,0.07554]
[1779640356114,42.47,76487.23,0.0,-0.99933,0.0,0.07524]
[1779640361149,42.47,76487.41,0.0,-0.99933,0.0,0.07528]
[1779640366186,42.47,76484.5,0.0,-0.99933,0.0,0.07476]
[1779640367191,42.47,76483.52,0.0,-0.99933,0.0,0.07459]
[1779640371219,42.47,76482.59,0.0,-0.99933,0.0,0.07442]
[1779640373233,42.47,76481.8,0.0,-0.99934,0.0,0.07428]
[1779640376254,42.47,76482.59,0.0,-0.99933,0.0,0.07442]
[1779640377261,42.47,76481.82,0.0,-0.99934,0.0,0.07429]
[1779640379275,42.47,76484.06,0.0,-0.99933,0.0,0.07468]
[1779640380282,42.47,76483.13,0.0,-0.99933,0.0,0.07452]
[1779640381289,42.47,76486.65,0.0,-0.99933,0.0,0.07514]
[1779640382296,42.47,76481.97,0.0,-0.99933,0.0,0.07431]
[1779640383303,42.47,76479.51,0.0,-0.99934,0.0,0.07388]
[1779640388338,42.47,76480.8,0.0,-0.99934,0.0,0.07411]
[1779640391362,42.47,76485.48,0.0,-0.99933,0.0,0.07493]
[1779640392369,42.47,76495.1,0.0,-0.99931,0.0,0.07666]
[1779640393376,42.47,76498.74,0.0,-0.99931,0.0,0.07732]
[1779640398411,42.47,76498.41,0.0,-0.99931,0.0,0.07726]
[1779640403446,42.47,76498.65,0.0,-0.99931,0.0,0.0773]
[1779640408481,42.47,76491.67,0.0,-0.99932,0.0,0.07604]
[1779640409487,42.47,76489.5,0.0,-0.99932,0.0,0.07565]
[1779640411502,42.47,76489.6,0.0,-0.99933,0.0,0.07521]
[1779640414523,42.47,76486.98,0.0,-0.99933,0.0,0.07474]
[1779640415530,42.47,76486.05,0.0,-0.99933,0.0,0.07458]
[1779640417544,42.47,76485.34,0.0,-0.99933,0.0,0.07445]
[1779640419560,42.47,76482.21,0.0,-0.99934,0.0,0.0739]
[1779640423587,42.47,76480.91,0.0,-0.99934,0.0,0.07367]
[1779640428623,42.47,76481.39,0.0,-0.99934,0.0,0.07376]
[1779640429630,42.47,76480.56,0.0,-0.99934,0.0,0.07361]
[1779640431644,42.47,76479.4,0.0,-0.99934,0.0,0.07341]
[1779640436679,42.47,76480.0,0.0,-0.99934,0.0,0.07352]
[1779640441714,42.47,76479.98,0.0,-0.99934,0.0,0.07351]
[1779640446749,42.47,76479.03,0.0,-0.99934,0.0,0.07335]
[1779640447756,42.47,76480.01,0.0,-0.99934,0.0,0.07352]
[1779640451784,42.47,76476.8,0.0,-0.99935,0.0,0.07296]
[1779640454805,42.47,76475.42,0.0,-0.99935,0.0,0.07272]
[1779640455814,42.47,76473.26,0.0,-0.99935,0.0,0.07235]
[1779640458835,42.47,76474.37,0.0,-0.99935,0.0,0.07254]
[1779640459842,42.47,76473.24,0.0,-0.99935,0.0,0.07235]
[1779640460848,42.47,76472.18,0.0,-0.99936,0.0,0.07217]
[1779640465884,42.47,76472.15,0.0,-0.99936,0.0,0.07216]
[1779640470919,42.47,76472.83,0.0,-0.99935,0.0,0.07228]
[1779640475954,42.47,76474.82,0.0,-0.99935,0.0,0.07217]
[1779640476961,42.47,76476.38,0.0,-0.99935,0.0,0.07244]
[1779640480992,42.47,76475.12,0.0,-0.99935,0.0,0.07222]
[1779640481999,42.47,76476.34,0.0,-0.99935,0.0,0.07243]
[1779640485021,42.47,76475.49,0.0,-0.99935,0.0,0.07229]
[1779640488042,42.47,76474.68,0.0,-0.99935,0.0,0.07215]
[1779640489049,42.47,76472.47,0.0,-0.99936,0.0,0.07177]
[1779640490056,42.47,76470.1,0.0,-0.99936,0.0,0.07137]
[1779640491063,42.47,76472.32,0.0,-0.99936,0.0,0.07175]
[1779640496099,42.47,76472.6,0.0,-0.99936,0.0,0.07179]
[1779640501134,42.47,76471.87,0.0,-0.99936,0.0,0.07167]
[1779640503148,42.47,76469.06,0.0,-0.99936,0.0,0.07119]
[1779640505162,42.47,76467.06,0.0,-0.99937,0.0,0.07085]
[1779640506169,42.47,76465.03,0.0,-0.99937,0.0,0.07051]
[1779640510565,42.47,76465.1,0.0,-0.99937,0.0,0.07052]
[1779640513724,42.47,76465.08,0.0,-0.99937,0.0,0.07052]
[1779640513729,42.47,76465.08,0.0,-0.99937,0.0,0.07052]
[1779640514232,42.47,76462.75,0.0,-0.99937,0.0,0.07013]
[1779640516246,42.47,76461.63,0.0,-0.99938,0.0,0.06994]
[1779640518260,42.47,76462.43,0.0,-0.99937,0.0,0.07008]
[1779640520274,42.47,76460.86,0.0,-0.99938,0.0,0.06981]
[1779640522288,42.47,76460.22,0.0,-0.99938,0.0,0.06971]
[1779640523296,42.47,76457.7,0.0,-0.99938,0.0,0.06929]
[1779640524804,42.47,76455.66,0.0,-0.99939,0.0,0.06895]
[1779640525309,42.47,76440.18,0.0,-0.99941,0.0,0.06645]
[1779640526316,42.47,76442.42,0.0,-0.99941,0.0,0.06681]
[1779640527323,42.47,76443.85,0.0,-0.9994,0.0,0.06704]
[1779640532358,42.47,76441.35,0.0,-0.99941,0.0,0.06622]
[1779640533365,42.47,76440.5,0.0,-0.99941,0.0,0.06608]
[1779640535378,42.47,76442.38,0.0,-0.99941,0.0,0.06638]
[1779640540415,42.47,76442.32,0.0,-0.99941,0.0,0.06637]
[1779640542429,42.47,76441.41,0.0,-0.99941,0.0,0.06623]
[1779640544481,42.47,76441.39,0.0,-0.99941,0.0,0.06623]
[1779640544533,42.47,76438.31,0.0,-0.99942,0.0,0.06574]
[1779640545450,42.47,76430.42,0.0,-0.99943,0.0,0.06451]
[1779640546458,42.47,76435.56,0.0,-0.99942,0.0,0.06531]
[1779640547464,42.47,76441.31,0.0,-0.99941,0.0,0.06621]
[1779640548471,42.47,76442.38,0.0,-0.99941,0.0,0.06638]
[1779640549994,42.47,76442.38,0.0,-0.99941,0.0,0.06638]
[1779640550060,42.47,76437.75,0.0,-0.99942,0.0,0.06565]
[1779640550486,42.47,76434.32,0.0,-0.99942,0.0,0.06511]
[1779640551492,42.47,76432.46,0.0,-0.99942,0.0,0.06482]
[1779640553526,42.47,76433.29,0.0,-0.99942,0.0,0.06495]
[1779640554841,42.47,76433.29,0.0,-0.99942,0.0,0.06495]
[1779640554962,42.47,76433.29,0.0,-0.99942,0.0,0.06495]
[1779640555041,42.47,76424.54,0.0,-0.99944,0.0,0.0636]
[1779640555531,42.47,76414.75,0.0,-0.99945,0.0,0.06212]
[1779640556814,42.47,76414.75,0.0,-0.99945,0.0,0.06212]
[1779640556848,42.47,76412.93,0.0,-0.99945,0.0,0.06184]
[1779640557557,42.47,76409.97,0.0,-0.99946,0.0,0.0614]
[1779640559570,42.47,76406.7,0.0,-0.99946,0.0,0.06092]
[1779640561587,42.47,76401.01,0.0,-0.99947,0.0,0.06009]
[1779640562159,42.47,76401.01,0.0,-0.99947,0.0,0.06009]
[1779640562592,42.47,76396.21,0.0,-0.99948,0.0,0.05939]
[1779640563600,42.47,76394.93,0.0,-0.99948,0.0,0.05921]
[1779640564724,42.47,76394.93,0.0,-0.99948,0.0,0.05921]
[1779640564821,42.47,76394.93,0.0,-0.99948,0.0,0.05921]
[1779640564855,42.47,76393.95,0.0,-0.99948,0.0,0.05907]
[1779640565613,42.47,76394.63,0.0,-0.99948,0.0,0.05917]
[1779640568634,42.47,76393.8,0.0,-0.99948,0.0,0.05905]
[1779640574083,42.47,76393.35,0.0,-0.99948,0.0,0.05898]
[1779640574101,42.47,76388.62,0.0,-0.99949,0.0,0.05831]
[1779640574680,42.47,76380.82,0.0,-0.9995,0.0,0.05722]
[1779640575687,42.47,76375.87,0.0,-0.9995,0.0,0.05653]
[1779640576360,42.47,76375.87,0.0,-0.9995,0.0,0.05653]
[1779640576702,42.47,76361.61,0.0,-0.99952,0.0,0.0546]
[1779640577862,42.47,76361.61,0.0,-0.99952,0.0,0.0546]
[1779640577865,42.47,76355.79,0.0,-0.99953,0.0,0.05383]
[1779640578716,42.47,76353.36,0.0,-0.99953,0.0,0.05351]
[1779640580730,42.47,76356.59,0.0,-0.99953,0.0,0.05393]
[1779640581736,42.47,76357.26,0.0,-0.99953,0.0,0.05402]
[1779640582600,42.47,76357.26,0.0,-0.99953,0.0,0.05402]
[1779640582745,42.47,76359.73,0.0,-0.99952,0.0,0.05435]
[1779640583751,42.47,76363.69,0.0,-0.99952,0.0,0.05488]
[1779640584759,42.47,76364.48,0.0,-0.99952,0.0,0.05498]
[1779640585765,42.47,76367.64,0.0,-0.99951,0.0,0.05541]
[1779640586772,42.47,76375.86,0.0,-0.9995,0.0,0.05653]
[1779640587779,42.47,76382.78,0.0,-0.99949,0.0,0.05749]
[1779640588786,42.47,76383.68,0.0,-0.99949,0.0,0.05762]
[1779640589792,42.47,76384.95,0.0,-0.99949,0.0,0.05779]
[1779640590800,42.47,76391.12,0.0,-0.99948,0.0,0.05867]
[1779640591807,42.47,76395.26,0.0,-0.99948,0.0,0.05888]
[1779640592814,42.47,76396.83,0.0,-0.99948,0.0,0.0591]
[1779640595835,42.47,76401.52,0.0,-0.99947,0.0,0.05978]
[1779640596842,42.47,76405.34,0.0,-0.99947,0.0,0.06034]
[1779640597849,42.47,76406.36,0.0,-0.99947,0.0,0.06049]
[1779640599863,42.47,76408.83,0.0,-0.99946,0.0,0.06085]
[1779640600870,42.47,76410.58,0.0,-0.99946,0.0,0.06111]
[1779640602884,42.47,76412.74,0.0,-0.99946,0.0,0.06143]
[1779640603891,42.47,76416.03,0.0,-0.99945,0.0,0.06192]
[1779640604899,42.47,76412.12,0.0,-0.99946,0.0,0.06133]
[1779640605905,42.47,76407.75,0.0,-0.99946,0.0,0.06069]
[1779640606917,42.47,76406.59,0.0,-0.99947,0.0,0.06052]
[1779640607929,42.47,76401.82,0.0,-0.99947,0.0,0.05982]
[1779640608932,42.47,76390.95,0.0,-0.99949,0.0,0.05827]
[1779640609939,42.47,76389.9,0.0,-0.99949,0.0,0.05812]
[1779640611953,42.47,76390.94,0.0,-0.99949,0.0,0.05827]
[1779640614974,42.47,76390.26,0.0,-0.99949,0.0,0.05817]
[1779640617995,42.47,76391.09,0.0,-0.99949,0.0,0.05829]
[1779640620024,42.47,76388.13,0.0,-0.99949,0.0,0.05787]
[1779640624043,42.47,76389.23,0.0,-0.99949,0.0,0.05802]
[1779640625050,42.47,76397.29,0.0,-0.99948,0.0,0.05917]
[1779640626057,42.47,76401.74,0.0,-0.99947,0.0,0.05981]
[1779640627064,42.47,76403.73,0.0,-0.99947,0.0,0.0601]
[1779640628071,42.47,76405.02,0.0,-0.99947,0.0,0.06029]
[1779640631092,42.47,76402.69,0.0,-0.99947,0.0,0.05995]
[1779640632099,42.47,76401.38,0.0,-0.99947,0.0,0.05976]
[1779640634114,42.47,76400.5,0.0,-0.99947,0.0,0.05963]
[1779640636128,42.47,76399.74,0.0,-0.99948,0.0,0.05952]
[1779640640156,42.47,76398.91,0.0,-0.99948,0.0,0.0594]
[1779640642170,42.47,76399.65,0.0,-0.99948,0.0,0.05951]
[1779640643177,42.47,76398.02,0.0,-0.99948,0.0,0.05928]
[1779640646198,42.47,76397.34,0.0,-0.99948,0.0,0.05918]
[1779640647204,42.47,76398.98,0.0,-0.99948,0.0,0.05941]
[1779640650226,42.47,76397.49,0.0,-0.99948,0.0,0.0592]
[1779640651233,42.47,76394.97,0.0,-0.99948,0.0,0.05846]
[1779640652240,42.47,76395.9,0.0,-0.99948,0.0,0.0586]
[1779640655261,42.47,76392.59,0.0,-0.99949,0.0,0.05813]
[1779640656268,42.47,76389.32,0.0,-0.99949,0.0,0.05767]
[1779640659289,42.47,76390.19,0.0,-0.99949,0.0,0.05779]
[1779640661305,42.47,76389.1,0.0,-0.99949,0.0,0.05763]
[1779640666340,42.47,76390.24,0.0,-0.99949,0.0,0.05779]
[1779640667347,42.47,76393.52,0.0,-0.99949,0.0,0.05826]
[1779640668355,42.47,76398.27,0.0,-0.99948,0.0,0.05893]
[1779640673390,42.47,76398.41,0.0,-0.99948,0.0,0.05895]
[1779640674397,42.47,76397.62,0.0,-0.99948,0.0,0.05884]
[1779640676411,42.47,76396.92,0.0,-0.99948,0.0,0.05874]
[1779640677418,42.47,76395.55,0.0,-0.99948,0.0,0.05855]
[1779640683460,42.47,76395.16,0.0,-0.99948,0.0,0.05849]
[1779640688495,42.47,76395.41,0.0,-0.99948,0.0,0.05853]
[1779640694538,42.47,76396.59,0.0,-0.99948,0.0,0.05869]
[1779640695545,42.47,76397.41,0.0,-0.99948,0.0,0.05881]
[1779640697561,42.47,76398.88,0.0,-0.99948,0.0,0.05902]
[1779640703602,42.47,76398.89,0.0,-0.99948,0.0,0.05902]
[1779640711661,42.47,76398.94,0.0,-0.99948,0.0,0.05865]
[1779640713675,42.47,76396.55,0.0,-0.99949,0.0,0.05831]
[1779640720724,42.47,76396.65,0.0,-0.99949,0.0,0.05833]
[1779640722738,42.47,76397.47,0.0,-0.99948,0.0,0.05844]
[1779640727773,42.47,76397.42,0.0,-0.99948,0.0,0.05844]
[1779640730796,42.47,76398.48,0.0,-0.99948,0.0,0.05859]
[1779640736838,42.47,76398.36,0.0,-0.99948,0.0,0.05857]
[1779640742880,42.47,76397.92,0.0,-0.99948,0.0,0.05851]
[1779640750937,42.47,76398.02,0.0,-0.99948,0.0,0.05852]
[1779640755976,42.47,76397.24,0.0,-0.99949,0.0,0.05841]
[1779640758997,42.47,76396.19,0.0,-0.99949,0.0,0.05826]
[1779640764032,42.47,76394.77,0.0,-0.99949,0.0,0.05806]
[1779640773094,42.47,76393.86,0.0,-0.99949,0.0,0.05756]
[1779640775109,42.47,76395.54,0.0,-0.99949,0.0,0.0578]
[1779640780144,42.47,76395.47,0.0,-0.99949,0.0,0.05779]
[1779640782158,42.47,76394.68,0.0,-0.99949,0.0,0.05768]
[1779640784174,42.47,76396.16,0.0,-0.99949,0.0,0.05788]
[1779640785180,42.47,76408.35,0.0,-0.99947,0.0,0.05962]
[1779640786187,42.47,76420.19,0.0,-0.99946,0.0,0.06136]
[1779640787194,42.47,76422.22,0.0,-0.99945,0.0,0.06166]
[1779640789208,42.47,76423.36,0.0,-0.99945,0.0,0.06183]
[1779640790215,42.47,76422.39,0.0,-0.99945,0.0,0.06169]
[1779640791225,42.47,76424.46,0.0,-0.99945,0.0,0.062]
[1779640792232,42.47,76425.32,0.0,-0.99945,0.0,0.06212]
[1779640794246,42.47,76424.31,0.0,-0.99945,0.0,0.06197]
[1779640795253,42.47,76425.16,0.0,-0.99945,0.0,0.0621]
[1779640799281,42.47,76426.71,0.0,-0.99945,0.0,0.06233]
[1779640800288,42.47,76425.22,0.0,-0.99945,0.0,0.06211]
[1779640801295,42.47,76424.27,0.0,-0.99945,0.0,0.06197]
[1779640806332,42.47,76424.87,0.0,-0.99945,0.0,0.06206]
[1779640807339,42.47,76425.81,0.0,-0.99945,0.0,0.0622]
[1779640812374,42.47,76425.86,0.0,-0.99945,0.0,0.06221]
[1779640813381,42.47,76429.72,0.0,-0.99944,0.0,0.06279]
[1779640814388,42.47,76431.08,0.0,-0.99944,0.0,0.06299]
[1779640819423,42.47,76432.65,0.0,-0.99944,0.0,0.06323]
[1779640820430,42.47,76434.68,0.0,-0.99944,0.0,0.06354]
[1779640825465,42.47,76435.35,0.0,-0.99943,0.0,0.06365]
[1779640827479,42.47,76436.24,0.0,-0.99943,0.0,0.06378]
[1779640832514,42.47,76436.2,0.0,-0.99944,0.0,0.06337]
[1779640836542,42.47,76437.04,0.0,-0.99944,0.0,0.0635]
[1779640838744,42.47,76437.92,0.0,-0.99943,0.0,0.06364]
[1779640839563,42.47,76439.08,0.0,-0.99943,0.0,0.06382]
[1779640840570,42.47,76440.71,0.0,-0.99943,0.0,0.06407]
[1779640842584,42.47,76439.93,0.0,-0.99943,0.0,0.06395]
[1779640844598,42.47,76439.06,0.0,-0.99943,0.0,0.06381]
[1779640849633,42.47,76439.87,0.0,-0.99943,0.0,0.06394]
[1779640852656,42.47,76440.79,0.0,-0.99943,0.0,0.06408]
[1779640854670,42.47,76440.01,0.0,-0.99943,0.0,0.06396]
[1779640858698,42.47,76440.86,0.0,-0.99943,0.0,0.06409]
[1779640859707,42.47,76442.81,0.0,-0.99943,0.0,0.06439]
[1779640860714,42.47,76443.74,0.0,-0.99943,0.0,0.06454]
[1779640863735,42.47,76442.55,0.0,-0.99943,0.0,0.06435]
[1779640868770,42.47,76443.66,0.0,-0.99943,0.0,0.06452]
[1779640870784,42.47,76442.5,0.0,-0.99943,0.0,0.06434]
[1779640872798,42.47,76440.12,0.0,-0.99943,0.0,0.06398]
[1779640873805,42.47,76437.35,0.0,-0.99944,0.0,0.06355]
[1779640878840,42.47,76437.32,0.0,-0.99944,0.0,0.06355]
[1779640883875,42.47,76437.46,0.0,-0.99944,0.0,0.06357]
[1779640885889,42.47,76433.72,0.0,-0.99944,0.0,0.063]
[1779640886896,42.47,76429.04,0.0,-0.99945,0.0,0.06229]
[1779640887903,42.47,76426.75,0.0,-0.99945,0.0,0.06194]
[1779640892938,42.47,76427.36,0.0,-0.99945,0.0,0.06164]
[1779640899987,42.47,76427.85,0.0,-0.99945,0.0,0.06171]
[1779640902001,42.47,76428.63,0.0,-0.99945,0.0,0.06183]
[1779640907036,42.47,76429.1,0.0,-0.99945,0.0,0.0619]
[1779640911064,42.47,76428.23,0.0,-0.99945,0.0,0.06177]
[1779640914085,42.47,76429.07,0.0,-0.99945,0.0,0.0619]
[1779640919120,42.47,76429.7,0.0,-0.99945,0.0,0.06199]
[1779640920127,42.47,76428.19,0.0,-0.99945,0.0,0.06176]
[1779640923148,42.47,76427.25,0.0,-0.99945,0.0,0.06162]
[1779640928183,42.47,76427.89,0.0,-0.99945,0.0,0.06172]
[1779640933218,42.47,76427.58,0.0,-0.99945,0.0,0.06167]
[1779640935232,42.47,76428.96,0.0,-0.99945,0.0,0.06188]
[1779640936239,42.47,76428.12,0.0,-0.99945,0.0,0.06175]
[1779640941274,42.47,76428.64,0.0,-0.99945,0.0,0.06183]
[1779640947315,42.47,76428.26,0.0,-0.99945,0.0,0.06178]
[1779640950337,42.47,76433.29,0.0,-0.99944,0.0,0.06253]
[1779640951344,42.47,76437.33,0.0,-0.99944,0.0,0.06274]
[1779640956379,42.47,76437.48,0.0,-0.99944,0.0,0.06277]
[1779640957386,42.47,76436.31,0.0,-0.99944,0.0,0.06259]
[1779640959400,42.47,76435.53,0.0,-0.99945,0.0,0.06247]
[1779640960407,42.47,76432.76,0.0,-0.99945,0.0,0.06205]
[1779640968463,42.47,76432.0,0.0,-0.99945,0.0,0.06194]
[1779640973498,42.47,76431.94,0.0,-0.99945,0.0,0.06193]
[1779640978533,42.47,76432.02,0.0,-0.99945,0.0,0.06194]
[1779640981554,42.47,76431.02,0.0,-0.99945,0.0,0.06179]
[1779640987598,42.47,76431.39,0.0,-0.99945,0.0,0.06185]
[1779640989369,42.47,76431.39,0.0,-0.99945,0.0,0.06185]
[1779640990619,42.47,76430.48,0.0,-0.99945,0.0,0.06171]
[1779640991626,42.47,76429.2,0.0,-0.99945,0.0,0.06152]
[1779640996664,42.47,76428.59,0.0,-0.99946,0.0,0.06143]
[1779640997671,42.47,76427.82,0.0,-0.99946,0.0,0.06132]
[1779640999685,42.47,76425.61,0.0,-0.99946,0.0,0.06099]
[1779641004719,42.47,76425.87,0.0,-0.99946,0.0,0.06103]
[1779641005727,42.47,76421.39,0.0,-0.99947,0.0,0.06037]
[1779641006734,42.47,76418.89,0.0,-0.99947,0.0,0.06]
[1779641010762,42.47,76418.18,0.0,-0.99947,0.0,0.0599]
[1779641014790,42.47,76416.81,0.0,-0.99947,0.0,0.05932]
[1779641017812,42.47,76417.58,0.0,-0.99947,0.0,0.05943]
[1779641018818,42.47,76416.0,0.0,-0.99948,0.0,0.0592]
[1779641019825,42.47,76413.92,0.0,-0.99948,0.0,0.0589]
[1779641020832,42.47,76412.35,0.0,-0.99948,0.0,0.05868]
[1779641021839,42.47,76413.14,0.0,-0.99948,0.0,0.05879]
[1779641022846,42.47,76414.93,0.0,-0.99948,0.0,0.05905]
[1779641027883,42.47,76414.72,0.0,-0.99948,0.0,0.05902]
[1779641032918,42.47,76414.81,0.0,-0.99948,0.0,0.05903]
[1779641034932,42.47,76415.65,0.0,-0.99948,0.0,0.05915]
[1779641036946,42.47,76413.47,0.0,-0.99948,0.0,0.05884]
[1779641041981,42.47,76414.09,0.0,-0.99948,0.0,0.05893]
[1779641050036,42.47,76412.99,0.0,-0.99948,0.0,0.05877]
[1779641055072,42.47,76413.83,0.0,-0.99948,0.0,0.05889]
[1779641060107,42.47,76413.45,0.0,-0.99948,0.0,0.05883]
[1779641065142,42.47,76417.8,0.0,-0.99947,0.0,0.05946]
[1779641066149,42.47,76419.56,0.0,-0.99947,0.0,0.05972]
[1779641067156,42.47,76420.66,0.0,-0.99947,0.0,0.05988]
[1779641068163,42.47,76421.4,0.0,-0.99947,0.0,0.05998]
[1779641073198,42.47,76423.03,0.0,-0.99947,0.0,0.05984]
[1779641076226,42.47,76423.99,0.0,-0.99947,0.0,0.05997]
[1779641081261,42.47,76424.01,0.0,-0.99947,0.0,0.05998]
[1779641085289,42.47,76426.36,0.0,-0.99947,0.0,0.06032]
[1779641087303,42.47,76427.64,0.0,-0.99946,0.0,0.06051]
[1779641092338,42.47,76428.63,0.0,-0.99946,0.0,0.06065]
[1779641099387,42.47,76427.9,0.0,-0.99946,0.0,0.06055]
[1779641104422,42.47,76428.25,0.0,-0.99946,0.0,0.0606]
[1779641105429,42.47,76429.79,0.0,-0.99946,0.0,0.06083]
[1779641107443,42.47,76428.1,0.0,-0.99946,0.0,0.06058]
[1779641113485,42.47,76427.79,0.0,-0.99946,0.0,0.06053]
[1779641121541,42.47,76429.09,0.0,-0.99946,0.0,0.06072]
[1779641127583,42.47,76429.07,0.0,-0.99946,0.0,0.06072]
[1779641130604,42.47,76429.83,0.0,-0.99946,0.0,0.06083]
[1779641133625,42.47,76430.2,0.0,-0.99946,0.0,0.0605]
[1779641135639,42.47,76432.92,0.0,-0.99946,0.0,0.0609]
[1779641136646,42.47,76434.03,0.0,-0.99946,0.0,0.06106]
[1779641138660,42.47,76434.86,0.0,-0.99946,0.0,0.06118]
[1779641139666,42.47,76435.77,0.0,-0.99946,0.0,0.06132]
[1779641144704,42.47,76437.07,0.0,-0.99945,0.0,0.06151]
[1779641147727,42.47,76438.02,0.0,-0.99945,0.0,0.06166]
[1779641149739,42.47,76439.21,0.0,-0.99945,0.0,0.06183]
[1779641150746,42.47,76440.09,0.0,-0.99945,0.0,0.06197]
[1779641155781,42.47,76441.71,0.0,-0.99945,0.0,0.06221]
[1779641156788,42.47,76442.88,0.0,-0.99945,0.0,0.06239]
[1779641160816,42.47,76443.71,0.0,-0.99944,0.0,0.06251]
[1779641162830,42.47,76445.68,0.0,-0.99944,0.0,0.06281]
[1779641164844,42.47,76448.23,0.0,-0.99944,0.0,0.0632]
[1779641165852,42.47,76450.7,0.0,-0.99943,0.0,0.06358]
[1779641166859,42.47,76446.58,0.0,-0.99944,0.0,0.06295]
[1779641167866,42.47,76444.37,0.0,-0.99944,0.0,0.06261]
[1779641168873,42.47,76443.08,0.0,-0.99944,0.0,0.06242]
[1779641173908,42.47,76443.24,0.0,-0.99944,0.0,0.06244]
[1779641174915,42.47,76444.01,0.0,-0.99944,0.0,0.06256]
[1779641179950,42.47,76443.76,0.0,-0.99944,0.0,0.06252]
[1779641180957,42.47,76444.95,0.0,-0.99944,0.0,0.0627]
[1779641182971,42.47,76444.17,0.0,-0.99944,0.0,0.06258]
[1779641188007,42.47,76444.79,0.0,-0.99944,0.0,0.06268]
[1779641191027,42.47,76445.42,0.0,-0.99944,0.0,0.06237]
[1779641193041,42.47,76448.49,0.0,-0.99944,0.0,0.06284]
[1779641194048,42.47,76450.11,0.0,-0.99944,0.0,0.06308]
[1779641199083,42.47,76452.84,0.0,-0.99943,0.0,0.0635]
[1779641202104,42.47,76453.6,0.0,-0.99943,0.0,0.06362]
[1779641204118,42.47,76452.7,0.0,-0.99943,0.0,0.06348]
[1779641208152,42.47,76453.65,0.0,-0.99943,0.0,0.06363]
[1779641209159,42.47,76455.32,0.0,-0.99943,0.0,0.06388]
[1779641210166,42.47,76456.28,0.0,-0.99943,0.0,0.06403]
[1779641211173,42.47,76457.67,0.0,-0.99943,0.0,0.06425]
[1779641213187,42.47,76458.67,0.0,-0.99943,0.0,0.0644]
[1779641214194,42.47,76459.5,0.0,-0.99942,0.0,0.06453]
[1779641217215,42.47,76462.55,0.0,-0.99942,0.0,0.06501]
[1779641219229,42.47,76464.72,0.0,-0.99942,0.0,0.06535]
[1779641220236,42.47,76468.2,0.0,-0.99941,0.0,0.0659]
[1779641222250,42.47,76469.61,0.0,-0.99941,0.0,0.06613]
[1779641225271,42.47,76470.46,0.0,-0.99941,0.0,0.06626]
[1779641230306,42.47,76471.15,0.0,-0.99941,0.0,0.06637]
[1779641233327,42.47,76472.03,0.0,-0.99941,0.0,0.06651]
[1779641238362,42.47,76471.95,0.0,-0.99941,0.0,0.0665]
[1779641243397,42.47,76472.43,0.0,-0.9994,0.0,0.06658]
[1779641244404,42.47,76474.49,0.0,-0.9994,0.0,0.06691]
[1779641245410,42.47,76476.39,0.0,-0.9994,0.0,0.06721]
[1779641246418,42.47,76479.13,0.0,-0.99939,0.0,0.06766]
[1779641247425,42.47,76481.11,0.0,-0.99939,0.0,0.06798]
[1779641248432,42.47,76482.41,0.0,-0.99939,0.0,0.06819]
[1779641251453,42.47,76483.06,0.0,-0.99939,0.0,0.06787]
[1779641253467,42.47,76484.68,0.0,-0.99939,0.0,0.06813]
[1779641256488,42.47,76483.82,0.0,-0.99939,0.0,0.06799]
[1779641258502,42.47,76485.59,0.0,-0.99939,0.0,0.06828]
[1779641263549,42.47,76485.81,0.0,-0.99939,0.0,0.06832]
[1779641265563,42.47,76487.81,0.0,-0.99938,0.0,0.06865]
[1779641270598,42.47,76488.68,0.0,-0.99938,0.0,0.06879]
[1779641275633,42.47,76488.94,0.0,-0.99938,0.0,0.06884]
[1779641277647,42.47,76488.13,0.0,-0.99938,0.0,0.0687]
[1779641280668,42.47,76489.12,0.0,-0.99938,0.0,0.06887]
[1779641285707,42.47,76489.93,0.0,-0.99938,0.0,0.069]
[1779641290740,42.47,76491.39,0.0,-0.99938,0.0,0.06924]
[1779641292755,42.47,76492.7,0.0,-0.99938,0.0,0.06946]
[1779641296783,42.47,76494.02,0.0,-0.99937,0.0,0.06968]
[1779641302824,42.47,76493.6,0.0,-0.99937,0.0,0.06961]
[1779641309874,42.47,76494.91,0.0,-0.99937,0.0,0.06983]
[1779641310881,42.47,76496.58,0.0,-0.99937,0.0,0.07011]
[1779641312895,42.47,76507.82,0.0,-0.99936,0.0,0.07157]
[1779641313902,42.47,76513.31,0.0,-0.99935,0.0,0.07252]
[1779641316215,42.47,76515.57,0.0,-0.99934,0.0,0.07291]
[1779641321958,42.47,76515.66,0.0,-0.99934,0.0,0.07292]
[1779641329007,42.47,76516.18,0.0,-0.99934,0.0,0.07302]
[1779641331021,42.47,76515.27,0.0,-0.99934,0.0,0.07286]
[1779641332028,42.47,76509.93,0.0,-0.99935,0.0,0.07193]
[1779641333035,42.47,76506.71,0.0,-0.99936,0.0,0.07138]
[1779641337066,42.47,76503.18,0.0,-0.99936,0.0,0.07078]
[1779641338073,42.47,76507.13,0.0,-0.99936,0.0,0.07145]
[1779641339080,42.47,76508.4,0.0,-0.99935,0.0,0.07167]
[1779641346129,42.47,76508.46,0.0,-0.99935,0.0,0.07168]
[1779641351165,42.47,76508.46,0.0,-0.99935,0.0,0.07168]
[1779641354188,42.47,76507.49,0.0,-0.99936,0.0,0.07151]
[1779641359222,42.47,76507.84,0.0,-0.99936,0.0,0.07157]
[1779641362243,42.47,76512.81,0.0,-0.99935,0.0,0.07243]
[1779641363249,42.47,76513.65,0.0,-0.99935,0.0,0.07258]
[1779641370299,42.47,76513.19,0.0,-0.99935,0.0,0.0725]
[1779641376341,42.47,76513.12,0.0,-0.99935,0.0,0.07203]
[1779641387418,42.47,76507.82,0.0,-0.99936,0.0,0.07112]
[1779641389432,42.47,76506.66,0.0,-0.99936,0.0,0.07093]
[1779641390439,42.47,76505.74,0.0,-0.99936,0.0,0.07077]
[1779641395474,42.47,76505.46,0.0,-0.99936,0.0,0.07072]
[1779641400509,42.47,76506.85,0.0,-0.99936,0.0,0.07096]
[1779641401516,42.47,76508.64,0.0,-0.99936,0.0,0.07126]
[1779641405544,42.47,76507.37,0.0,-0.99936,0.0,0.07105]
[1779641406551,42.47,76505.39,0.0,-0.99936,0.0,0.07071]
[1779641410579,42.47,76504.34,0.0,-0.99937,0.0,0.07053]
[1779641414607,42.47,76502.5,0.0,-0.99937,0.0,0.07022]
[1779641416621,42.47,76500.44,0.0,-0.99937,0.0,0.06988]
[1779641417629,42.47,76498.16,0.0,-0.99938,0.0,0.06949]
[1779641418635,42.47,76496.6,0.0,-0.99938,0.0,0.06923]
[1779641419642,42.47,76495.05,0.0,-0.99938,0.0,0.06898]
[1779641427698,42.47,76494.47,0.0,-0.99938,0.0,0.06888]
[1779641432733,42.47,76494.27,0.0,-0.99939,0.0,0.06841]
[1779641435754,42.47,76499.81,0.0,-0.99938,0.0,0.06933]
[1779641436761,42.47,76500.86,0.0,-0.99937,0.0,0.06951]
[1779641440789,42.47,76498.97,0.0,-0.99938,0.0,0.06919]
[1779641442803,42.47,76497.73,0.0,-0.99938,0.0,0.06899]
[1779641447838,42.47,76497.87,0.0,-0.99938,0.0,0.06901]
[1779641452874,42.47,76498.21,0.0,-0.99938,0.0,0.06907]
[1779641457909,42.47,76495.46,0.0,-0.99938,0.0,0.06861]
[1779641458916,42.47,76492.93,0.0,-0.99939,0.0,0.06819]
[1779641459922,42.47,76491.77,0.0,-0.99939,0.0,0.068]
[1779641463950,42.47,76490.92,0.0,-0.99939,0.0,0.06787]
[1779641469993,42.47,76500.39,0.0,-0.99938,0.0,0.06943]
[1779641471000,42.47,76504.61,0.0,-0.99937,0.0,0.07014]
[1779641472008,42.47,76506.62,0.0,-0.99937,0.0,0.07047]
[1779641473014,42.47,76510.22,0.0,-0.99936,0.0,0.07109]
[1779641474021,42.47,76511.1,0.0,-0.99936,0.0,0.07124]
[1779641479056,42.47,76511.82,0.0,-0.99936,0.0,0.07136]
[1779641484092,42.47,76509.59,0.0,-0.99936,0.0,0.07098]
[1779641489127,42.47,76509.4,0.0,-0.99936,0.0,0.07095]
[1779641494162,42.47,76509.94,0.0,-0.99936,0.0,0.07059]
[1779641499197,42.47,76509.5,0.0,-0.99936,0.0,0.07052]
[1779641502218,42.47,76508.35,0.0,-0.99937,0.0,0.07032]
[1779641503225,42.47,76509.69,0.0,-0.99936,0.0,0.07055]
[1779641508260,42.47,76509.74,0.0,-0.99936,0.0,0.07056]
[1779641513295,42.47,76510.23,0.0,-0.99936,0.0,0.07064]
[1779641518330,42.47,76510.81,0.0,-0.99936,0.0,0.07074]
[1779641519337,42.47,76513.91,0.0,-0.99936,0.0,0.07127]
[1779641526386,42.47,76514.55,0.0,-0.99936,0.0,0.07138]
[1779641529407,42.47,76516.66,0.0,-0.99935,0.0,0.07174]
[1779641530415,42.47,76517.79,0.0,-0.99935,0.0,0.07193]
[1779641531422,42.47,76516.88,0.0,-0.99935,0.0,0.07178]
[1779641537463,42.47,76517.29,0.0,-0.99935,0.0,0.07185]
[1779641540484,42.47,76519.19,0.0,-0.99935,0.0,0.07217]
[1779641541494,42.47,76529.02,0.0,-0.99933,0.0,0.07389]
[1779641542498,42.47,76530.35,0.0,-0.99933,0.0,0.07413]
[1779641547533,42.47,76531.7,0.0,-0.99933,0.0,0.07437]
[1779641553575,42.47,76532.19,0.0,-0.99933,0.0,0.07399]
[1779641558610,42.47,76532.79,0.0,-0.99933,0.0,0.07409]
[1779641560624,42.47,76531.42,0.0,-0.99933,0.0,0.07385]
[1779641565659,42.47,76531.41,0.0,-0.99933,0.0,0.07385]
[1779641571701,42.47,76531.43,0.0,-0.99933,0.0,0.07385]
[1779641572708,42.47,76532.92,0.0,-0.99933,0.0,0.07412]
[1779641575729,42.47,76526.45,0.0,-0.99934,0.0,0.07298]
[1779641576736,42.47,76525.14,0.0,-0.99934,0.0,0.07275]
[1779641580764,42.47,76524.32,0.0,-0.99934,0.0,0.07261]
[1779641585799,42.47,76524.62,0.0,-0.99934,0.0,0.07266]
[1779641587813,42.47,76523.37,0.0,-0.99935,0.0,0.07244]
[1779641593855,42.47,76523.62,0.0,-0.99935,0.0,0.07249]
[1779641598890,42.47,76523.95,0.0,-0.99934,0.0,0.07254]
[1779641606948,42.47,76524.09,0.0,-0.99934,0.0,0.07257]
[1779641610976,42.47,76525.16,0.0,-0.99934,0.0,0.07276]
[1779641618027,42.47,76524.95,0.0,-0.99935,0.0,0.07226]
[1779641624069,42.47,76525.21,0.0,-0.99935,0.0,0.07231]
[1779641629997,42.47,76525.2,0.0,-0.99935,0.0,0.07231]
[1779641638167,42.47,76525.3,0.0,-0.99935,0.0,0.07232]
[1779641643202,42.47,76526.76,0.0,-0.99934,0.0,0.07258]
[1779641644209,42.47,76532.79,0.0,-0.99933,0.0,0.07363]
[1779641645217,42.47,76548.26,0.0,-0.99931,0.0,0.0764]
[1779641646223,42.47,76553.86,0.0,-0.9993,0.0,0.07743]
[1779641647563,42.47,76553.86,0.0,-0.9993,0.0,0.07743]
[1779641649245,42.47,76556.43,0.0,-0.99929,0.0,0.0779]
[1779641651259,42.47,76558.03,0.0,-0.99929,0.0,0.0782]
[1779641654281,42.47,76559.29,0.0,-0.99929,0.0,0.07843]
[1779641655727,42.47,76559.29,0.0,-0.99929,0.0,0.07843]
[1779641655891,42.47,76559.29,0.0,-0.99929,0.0,0.07843]
[1779641655992,42.47,76559.35,0.0,-0.99929,0.0,0.07844]
[1779641656295,42.47,76560.88,0.0,-0.99928,0.0,0.07873]
[1779641661330,42.47,76561.25,0.0,-0.99928,0.0,0.0788]
[1779641662613,42.47,76561.25,0.0,-0.99928,0.0,0.0788]
[1779641666365,42.47,76557.41,0.0,-0.99929,0.0,0.07808]
[1779641667372,42.47,76563.83,0.0,-0.99928,0.0,0.07928]
[1779641668561,42.47,76565.58,0.0,-0.99928,0.0,0.07961]
[1779641671400,42.47,76566.11,0.0,-0.99928,0.0,0.07922]
[1779641672409,42.47,76559.79,0.0,-0.99929,0.0,0.07804]
[1779641673415,42.47,76555.78,0.0,-0.9993,0.0,0.0773]
[1779641674858,42.47,76553.63,0.0,-0.9993,0.0,0.07691]
[1779641675429,42.47,76551.51,0.0,-0.99931,0.0,0.07652]
[1779641677443,42.47,76548.16,0.0,-0.99931,0.0,0.07591]
[1779641679457,42.47,76547.14,0.0,-0.99931,0.0,0.07572]
[1779641682478,42.47,76545.89,0.0,-0.99932,0.0,0.0755]
[1779641686506,42.47,76544.65,0.0,-0.99932,0.0,0.07528]
[1779641691541,42.47,76545.52,0.0,-0.99932,0.0,0.07543]
[1779641692548,42.47,76546.43,0.0,-0.99931,0.0,0.0756]
[1779641698590,42.47,76546.98,0.0,-0.99931,0.0,0.0757]
[1779641699597,42.47,76548.77,0.0,-0.99931,0.0,0.07602]
[1779641704632,42.47,76549.08,0.0,-0.99931,0.0,0.07608]
[1779641709667,42.47,76547.38,0.0,-0.99931,0.0,0.07577]
[1779641714702,42.47,76546.76,0.0,-0.99931,0.0,0.07566]
[1779641719737,42.47,76544.56,0.0,-0.99932,0.0,0.07526]
[1779641722758,42.47,76545.52,0.0,-0.99932,0.0,0.07543]
[1779641728800,42.47,76548.49,0.0,-0.99931,0.0,0.07597]
[1779641733835,42.47,76548.44,0.0,-0.99931,0.0,0.07549]
[1779641738870,42.47,76543.41,0.0,-0.99932,0.0,0.07459]
[1779641739877,42.47,76536.15,0.0,-0.99934,0.0,0.0733]
[1779641740884,42.47,76532.8,0.0,-0.99934,0.0,0.07272]
[1779641741891,42.47,76532.13,0.0,-0.99934,0.0,0.0726]
[1779641746926,42.47,76532.26,0.0,-0.99934,0.0,0.07262]
[1779641752970,42.47,76532.38,0.0,-0.99934,0.0,0.07264]
[1779641756996,42.47,76531.55,0.0,-0.99934,0.0,0.0725]
[1779641759010,42.47,76530.06,0.0,-0.99935,0.0,0.07224]
[1779641764045,42.47,76529.41,0.0,-0.99935,0.0,0.07213]
[1779641766059,42.47,76530.87,0.0,-0.99935,0.0,0.07238]
[1779641767066,42.47,76533.26,0.0,-0.99934,0.0,0.0728]
[1779641768073,42.47,76538.01,0.0,-0.99933,0.0,0.07363]
[1779641772102,42.47,76539.24,0.0,-0.99933,0.0,0.07385]
[1779641778144,42.47,76541.51,0.0,-0.99933,0.0,0.07425]
[1779641779151,42.47,76542.92,0.0,-0.99932,0.0,0.0745]
[1779641782172,42.47,76544.75,0.0,-0.99932,0.0,0.07482]
[1779641784186,42.47,76545.72,0.0,-0.99932,0.0,0.075]
[1779641787207,42.47,76543.86,0.0,-0.99932,0.0,0.07467]
[1779641788214,42.47,76544.9,0.0,-0.99932,0.0,0.07485]
[1779641790228,42.47,76546.85,0.0,-0.99932,0.0,0.0752]
[1779641795263,42.47,76547.0,0.0,-0.99932,0.0,0.07476]
[1779641800297,42.47,76544.64,0.0,-0.99933,0.0,0.07434]
[1779641803319,42.47,76545.52,0.0,-0.99932,0.0,0.07449]
[1779641808354,42.47,76545.78,0.0,-0.99932,0.0,0.07454]
[1779641817418,42.47,76546.11,0.0,-0.99932,0.0,0.0746]
[1779641822453,42.47,76545.93,0.0,-0.99932,0.0,0.07457]
[1779641827489,42.47,76546.59,0.0,-0.99932,0.0,0.07468]
[1779641832524,42.47,76546.28,0.0,-0.99932,0.0,0.07463]
[1779641837559,42.47,76549.16,0.0,-0.99932,0.0,0.07515]
[1779641839579,42.47,76553.73,0.0,-0.99931,0.0,0.07597]
[1779641840586,42.47,76560.86,0.0,-0.9993,0.0,0.07727]
[1779641841593,42.47,76562.72,0.0,-0.99929,0.0,0.07762]
[1779641846628,42.47,76563.11,0.0,-0.99929,0.0,0.07769]
[1779641849649,42.47,76564.07,0.0,-0.99929,0.0,0.07787]
[1779641851663,42.47,76564.53,0.0,-0.99929,0.0,0.07747]
[1779641858712,42.47,76564.54,0.0,-0.99929,0.0,0.07747]
[1779641862740,42.47,76563.68,0.0,-0.9993,0.0,0.07731]
[1779641863748,42.47,76562.28,0.0,-0.9993,0.0,0.07705]
[1779641866768,42.47,76563.18,0.0,-0.9993,0.0,0.07722]
[1779641875831,42.47,76563.57,0.0,-0.9993,0.0,0.07729]
[1779641876838,42.47,76565.26,0.0,-0.99929,0.0,0.0776]
[1779641877845,42.47,76572.78,0.0,-0.99928,0.0,0.079]
[1779641878852,42.47,76575.2,0.0,-0.99928,0.0,0.07946]
[1779641879859,42.47,76582.2,0.0,-0.99926,0.0,0.08079]
[1779641880866,42.47,76583.99,0.0,-0.99926,0.0,0.08114]
[1779641885901,42.47,76585.08,0.0,-0.99926,0.0,0.08135]
[1779641889930,42.47,76586.27,0.0,-0.99925,0.0,0.08158]
[1779641891944,42.47,76587.42,0.0,-0.99925,0.0,0.0818]
[1779641893958,42.47,76583.44,0.0,-0.99926,0.0,0.08103]
[1779641898993,42.47,76582.8,0.0,-0.99926,0.0,0.08091]
[1779641901007,42.47,76584.36,0.0,-0.99926,0.0,0.08121]
[1779641903457,42.47,76586.95,0.0,-0.99925,0.0,0.08171]
[1779641904028,42.47,76588.17,0.0,-0.99925,0.0,0.08194]
[1779641910071,42.47,76589.63,0.0,-0.99925,0.0,0.08223]
[1779641911077,42.47,76591.71,0.0,-0.99925,0.0,0.08213]
[1779641914099,42.47,76592.88,0.0,-0.99925,0.0,0.08235]
[1779641919134,42.47,76593.94,0.0,-0.99924,0.0,0.08256]
[1779641919970,42.47,76593.94,0.0,-0.99924,0.0,0.08256]
[1779641921228,42.47,76594.06,0.0,-0.99924,0.0,0.08258]
[1779641921326,42.47,76594.02,0.0,-0.99924,0.0,0.08258]
[1779641921560,42.47,76594.02,0.0,-0.99924,0.0,0.08258]
[1779641921953,42.47,76594.02,0.0,-0.99924,0.0,0.08258]
[1779641922155,42.47,76598.51,0.0,-0.99924,0.0,0.08346]
[1779641923162,42.47,76600.84,0.0,-0.99923,0.0,0.08392]
[1779641924169,42.47,76606.57,0.0,-0.99922,0.0,0.08506]
[1779641925176,42.47,76607.52,0.0,-0.99922,0.0,0.08525]
[1779641927189,42.47,76608.56,0.0,-0.99922,0.0,0.08546]
[1779641929204,42.47,76610.0,0.0,-0.99921,0.0,0.08576]
[1779641930211,42.47,76611.83,0.0,-0.99921,0.0,0.08613]
[1779641932225,42.47,76608.65,0.0,-0.99922,0.0,0.08548]
[1779641933232,42.47,76609.72,0.0,-0.99921,0.0,0.0857]
[1779641934239,42.47,76610.67,0.0,-0.99921,0.0,0.08589]
[1779641937260,42.47,76612.08,0.0,-0.99921,0.0,0.08618]
[1779641938267,42.47,76613.64,0.0,-0.99921,0.0,0.08649]
[1779641942295,42.47,76614.94,0.0,-0.9992,0.0,0.08676]
[1779641944385,42.47,76614.5,0.0,-0.9992,0.0,0.08667]
[1779641947330,42.47,76612.28,0.0,-0.99921,0.0,0.08622]
[1779641948336,42.47,76604.04,0.0,-0.99922,0.0,0.08456]
[1779641949344,42.47,76598.45,0.0,-0.99924,0.0,0.08345]
[1779641951358,42.47,76594.99,0.0,-0.99924,0.0,0.08277]
[1779641952365,42.47,76593.56,0.0,-0.99924,0.0,0.08249]
[1779641957400,42.47,76592.93,0.0,-0.99925,0.0,0.08236]
[1779641962435,42.47,76592.77,0.0,-0.99925,0.0,0.08233]
[1779641967470,42.47,76592.06,0.0,-0.99925,0.0,0.08219]
[1779641972505,42.47,76592.13,0.0,-0.99925,0.0,0.0817]
[1779641976532,42.47,76588.55,0.0,-0.99926,0.0,0.08101]
[1779641977540,42.47,76587.59,0.0,-0.99926,0.0,0.08082]
[1779641978547,42.47,76585.82,0.0,-0.99926,0.0,0.08049]
[1779641979554,42.47,76584.89,0.0,-0.99927,0.0,0.08031]
[1779641984589,42.47,76584.13,0.0,-0.99927,0.0,0.08016]
[1779641988617,42.47,76579.39,0.0,-0.99928,0.0,0.07926]
[1779641989624,42.47,76575.65,0.0,-0.99928,0.0,0.07856]
[1779641991638,42.47,76576.53,0.0,-0.99928,0.0,0.07873]
[1779641993652,42.47,76580.96,0.0,-0.99927,0.0,0.07956]
[1779641994659,42.47,76584.91,0.0,-0.99927,0.0,0.08031]
[1779641995666,42.47,76587.68,0.0,-0.99926,0.0,0.08084]
[1779642000701,42.47,76586.96,0.0,-0.99926,0.0,0.0807]
[1779642001709,42.47,76582.9,0.0,-0.99927,0.0,0.07993]
[1779642009765,42.47,76583.79,0.0,-0.99927,0.0,0.0801]
[1779642016814,42.47,76583.62,0.0,-0.99927,0.0,0.08007]
[1779642018828,42.47,76580.56,0.0,-0.99927,0.0,0.07949]
[1779642019837,42.47,76579.43,0.0,-0.99928,0.0,0.07927]
[1779642020842,42.47,76577.47,0.0,-0.99928,0.0,0.0789]
[1779642022856,42.47,76576.55,0.0,-0.99928,0.0,0.07873]
[1779642023863,42.47,76577.44,0.0,-0.99928,0.0,0.0789]
[1779642026884,42.47,76574.0,0.0,-0.99929,0.0,0.07825]
[1779642031920,42.47,76574.42,0.0,-0.99929,0.0,0.07784]
[1779642034941,42.47,76577.73,0.0,-0.99928,0.0,0.07846]
[1779642037962,42.47,76580.13,0.0,-0.99928,0.0,0.07891]
[1779642042998,42.47,76578.81,0.0,-0.99928,0.0,0.07866]
[1779642045012,42.47,76587.52,0.0,-0.99927,0.0,0.08031]
[1779642046019,42.47,76591.35,0.0,-0.99926,0.0,0.08105]
[1779642049040,42.47,76592.88,0.0,-0.99926,0.0,0.08134]
[1779642050047,42.47,76594.04,0.0,-0.99925,0.0,0.08156]
[1779642051054,42.47,76595.98,0.0,-0.99925,0.0,0.08194]
[1779642052061,42.47,76590.56,0.0,-0.99926,0.0,0.08089]
[1779642053068,42.47,76588.98,0.0,-0.99926,0.0,0.08059]
[1779642054077,42.47,76590.22,0.0,-0.99926,0.0,0.08083]
[1779642055084,42.47,76592.41,0.0,-0.99926,0.0,0.08125]
[1779642058291,42.47,76596.76,0.0,-0.99925,0.0,0.08209]
[1779642059115,42.47,76601.9,0.0,-0.99924,0.0,0.0831]
[1779642060122,42.47,76610.86,0.0,-0.99922,0.0,0.08488]
[1779642061129,42.47,76615.19,0.0,-0.99921,0.0,0.08575]
[1779642063143,42.47,76616.1,0.0,-0.99921,0.0,0.08594]
[1779642065157,42.47,76618.18,0.0,-0.99921,0.0,0.08636]
[1779642066164,42.47,76626.56,0.0,-0.99919,0.0,0.08808]
[1779642067079,42.47,76626.56,0.0,-0.99919,0.0,0.08808]
[1779642067171,42.47,76627.33,0.0,-0.99919,0.0,0.08824]
[1779642068178,42.47,76628.74,0.0,-0.99918,0.0,0.08854]
[1779642073213,42.47,76629.21,0.0,-0.99918,0.0,0.08864]
[1779642074220,42.47,76626.16,0.0,-0.99919,0.0,0.088]
[1779642075227,42.47,76624.79,0.0,-0.99919,0.0,0.08772]
[1779642077410,42.47,76625.33,0.0,-0.99919,0.0,0.08783]
[1779642078250,42.47,76619.71,0.0,-0.9992,0.0,0.08667]
[1779642080264,42.47,76618.05,0.0,-0.99921,0.0,0.08633]
[1779642081499,42.47,76618.05,0.0,-0.99921,0.0,0.08633]
[1779642082279,42.47,76629.19,0.0,-0.99918,0.0,0.08863]
[1779642083286,42.47,76631.02,0.0,-0.99918,0.0,0.08901]
[1779642083981,42.47,76631.02,0.0,-0.99918,0.0,0.08901]
[1779642084148,42.47,76631.02,0.0,-0.99918,0.0,0.08901]
[1779642084265,42.47,76631.02,0.0,-0.99918,0.0,0.08901]
[1779642084360,42.47,76631.02,0.0,-0.99918,0.0,0.08901]
[1779642084444,42.47,76634.04,0.0,-0.99917,0.0,0.08965]
[1779642085300,42.47,76636.62,0.0,-0.99917,0.0,0.09019]
[1779642086580,42.47,76636.62,0.0,-0.99917,0.0,0.09019]
[1779642086593,42.47,76639.32,0.0,-0.99916,0.0,0.09077]
[1779642087314,42.47,76642.24,0.0,-0.99916,0.0,0.09139]
[1779642088321,42.47,76643.09,0.0,-0.99915,0.0,0.09157]
[1779642091342,42.47,76639.1,0.0,-0.99917,0.0,0.09017]
[1779642092349,42.47,76637.2,0.0,-0.99917,0.0,0.08977]
[1779642093357,42.47,76639.99,0.0,-0.99917,0.0,0.09036]
[1779642094364,42.47,76641.48,0.0,-0.99916,0.0,0.09068]
[1779642095371,42.47,76640.46,0.0,-0.99916,0.0,0.09046]
[1779642097385,42.47,76641.65,0.0,-0.99916,0.0,0.09071]
[1779642098392,42.47,76640.18,0.0,-0.99916,0.0,0.0904]
[1779642100406,42.47,76639.01,0.0,-0.99917,0.0,0.09015]
[1779642101413,42.47,76637.29,0.0,-0.99917,0.0,0.08979]
[1779642102420,42.47,76635.76,0.0,-0.99917,0.0,0.08946]
[1779642104434,42.47,76632.31,0.0,-0.99918,0.0,0.08874]
[1779642105441,42.47,76630.12,0.0,-0.99919,0.0,0.08828]
[1779642108462,42.47,76629.25,0.0,-0.99919,0.0,0.0881]
[1779642111483,42.47,76627.73,0.0,-0.99919,0.0,0.08779]
[1779642115511,42.47,76624.09,0.0,-0.9992,0.0,0.08704]
[1779642116518,42.47,76621.18,0.0,-0.9992,0.0,0.08644]
[1779642118533,42.47,76623.43,0.0,-0.9992,0.0,0.0869]
[1779642119538,42.47,76626.54,0.0,-0.99919,0.0,0.08754]
[1779642121553,42.47,76627.78,0.0,-0.99919,0.0,0.0878]
[1779642125581,42.47,76629.86,0.0,-0.99919,0.0,0.08823]
[1779642126588,42.47,76635.35,0.0,-0.99917,0.0,0.08938]
[1779642127595,42.47,76636.59,0.0,-0.99917,0.0,0.08964]
[1779642129608,42.47,76633.01,0.0,-0.99918,0.0,0.08889]
[1779642130616,42.47,76631.2,0.0,-0.99918,0.0,0.08851]
[1779642133637,42.47,76627.2,0.0,-0.99919,0.0,0.08768]
[1779642134648,42.47,76625.42,0.0,-0.9992,0.0,0.08731]
[1779642135654,42.47,76619.47,0.0,-0.99921,0.0,0.08609]
[1779642136661,42.47,76616.29,0.0,-0.99921,0.0,0.08545]
[1779642140690,42.47,76610.68,0.0,-0.99923,0.0,0.08432]
[1779642141697,42.47,76608.34,0.0,-0.99923,0.0,0.08386]
[1779642143711,42.47,76607.41,0.0,-0.99923,0.0,0.08367]
[1779642144718,42.47,76604.85,0.0,-0.99924,0.0,0.08317]
[1779642147738,42.47,76603.13,0.0,-0.99924,0.0,0.08283]
[1779642149753,42.47,76604.46,0.0,-0.99924,0.0,0.08309]
[1779642150760,42.47,76605.27,0.0,-0.99924,0.0,0.08325]
[1779642155796,42.47,76605.62,0.0,-0.99924,0.0,0.08281]
[1779642160834,42.47,76605.41,0.0,-0.99924,0.0,0.08276]
[1779642165869,42.47,76605.45,0.0,-0.99924,0.0,0.08277]
[1779642170959,42.47,76605.94,0.0,-0.99924,0.0,0.08287]
[1779642177954,42.47,76601.62,0.0,-0.99925,0.0,0.08202]
[1779642178961,42.47,76596.8,0.0,-0.99926,0.0,0.08109]
[1779642179968,42.47,76594.03,0.0,-0.99926,0.0,0.08056]
[1779642185009,42.47,76593.42,0.0,-0.99926,0.0,0.08044]
[1779642186010,42.47,76591.58,0.0,-0.99927,0.0,0.08009]
[1779642187017,42.47,76584.61,0.0,-0.99928,0.0,0.07877]
[1779642192052,42.47,76584.81,0.0,-0.99928,0.0,0.07881]
[1779642195076,42.47,76585.66,0.0,-0.99928,0.0,0.07897]
[1779642202135,42.47,76585.37,0.0,-0.99928,0.0,0.07891]
[1779642204150,42.47,76583.71,0.0,-0.99928,0.0,0.0786]
[1779642206163,42.47,76582.14,0.0,-0.99928,0.0,0.07831]
[1779642207170,42.47,76574.2,0.0,-0.9993,0.0,0.07683]
[1779642208177,42.47,76570.27,0.0,-0.99931,0.0,0.07612]
[1779642213212,42.47,76570.16,0.0,-0.99931,0.0,0.07562]
[1779642215226,42.47,76569.21,0.0,-0.99931,0.0,0.07545]
[1779642217240,42.47,76568.22,0.0,-0.99931,0.0,0.07527]
[1779642222275,42.47,76574.77,0.0,-0.9993,0.0,0.07646]
[1779642223282,42.47,76576.73,0.0,-0.9993,0.0,0.07682]
[1779642228317,42.47,76576.63,0.0,-0.9993,0.0,0.0768]
[1779642231338,42.47,76578.85,0.0,-0.99929,0.0,0.07721]
[1779642232345,42.47,76580.4,0.0,-0.99929,0.0,0.07749]
[1779642237382,42.47,76580.18,0.0,-0.99929,0.0,0.07745]
[1779642242417,42.47,76579.36,0.0,-0.99929,0.0,0.0773]
[1779642247452,42.47,76580.36,0.0,-0.99929,0.0,0.07749]
[1779642250473,42.47,76575.5,0.0,-0.9993,0.0,0.07659]
[1779642251480,42.47,76576.34,0.0,-0.9993,0.0,0.07675]
[1779642252487,42.47,76577.7,0.0,-0.9993,0.0,0.077]
[1779642253494,42.47,76580.0,0.0,-0.99929,0.0,0.07742]
[1779642258529,42.47,76583.99,0.0,-0.99929,0.0,0.07816]
[1779642259536,42.47,76585.5,0.0,-0.99928,0.0,0.07844]
[1779642260543,42.47,76586.83,0.0,-0.99928,0.0,0.07869]
[1779642265578,42.47,76587.06,0.0,-0.99928,0.0,0.07874]
[1779642270613,42.47,76587.82,0.0,-0.99928,0.0,0.07888]
[1779642272626,42.47,76588.29,0.0,-0.99928,0.0,0.07848]
[1779642275649,42.47,76593.97,0.0,-0.99927,0.0,0.07955]
[1779642276656,42.47,76597.99,0.0,-0.99926,0.0,0.08031]
[1779642279677,42.47,76599.14,0.0,-0.99926,0.0,0.08053]
[1779642281691,42.47,76600.17,0.0,-0.99926,0.0,0.08073]
[1779642282698,42.47,76604.96,0.0,-0.99925,0.0,0.08166]
[1779642284712,42.47,76606.31,0.0,-0.99925,0.0,0.08192]
[1779642286726,42.47,76607.22,0.0,-0.99925,0.0,0.0821]
[1779642290754,42.47,76608.33,0.0,-0.99924,0.0,0.08231]
[1779642296795,42.47,76607.52,0.0,-0.99925,0.0,0.08215]
[1779642300824,42.47,76608.51,0.0,-0.99924,0.0,0.08235]
[1779642301831,42.47,76610.51,0.0,-0.99924,0.0,0.08274]
[1779642303845,42.47,76611.73,0.0,-0.99924,0.0,0.08298]
[1779642305858,42.47,76613.27,0.0,-0.99923,0.0,0.08328]
[1779642306866,42.47,76614.29,0.0,-0.99923,0.0,0.08349]
[1779642311901,42.47,76614.79,0.0,-0.99923,0.0,0.08358]
[1779642313915,42.47,76615.72,0.0,-0.99923,0.0,0.08377]
[1779642318953,42.47,76615.48,0.0,-0.99923,0.0,0.08372]
[1779642323989,42.47,76619.74,0.0,-0.99922,0.0,0.08457]
[1779642324996,42.47,76622.58,0.0,-0.99922,0.0,0.08514]
[1779642329026,42.47,76627.3,0.0,-0.99921,0.0,0.0861]
[1779642330032,42.47,76633.93,0.0,-0.99919,0.0,0.08746]
[1779642331039,42.47,76636.25,0.0,-0.99919,0.0,0.0874]
[1779642334060,42.47,76637.44,0.0,-0.99919,0.0,0.08765]
[1779642336074,42.47,76634.82,0.0,-0.9992,0.0,0.0871]
[1779642338092,42.47,76643.15,0.0,-0.99918,0.0,0.08883]
[1779642339096,42.47,76647.11,0.0,-0.99917,0.0,0.08967]
[1779642341112,42.47,76646.03,0.0,-0.99917,0.0,0.08944]
[1779642344133,42.47,76642.94,0.0,-0.99918,0.0,0.08879]
[1779642345140,42.47,76644.33,0.0,-0.99918,0.0,0.08908]
[1779642348161,42.47,76643.15,0.0,-0.99918,0.0,0.08883]
[1779642353196,42.47,76643.16,0.0,-0.99918,0.0,0.08884]
[1779642358230,42.47,76642.78,0.0,-0.99918,0.0,0.08876]
[1779642363266,42.47,76636.28,0.0,-0.99919,0.0,0.08741]
[1779642364273,42.47,76634.31,0.0,-0.9992,0.0,0.087]
[1779642365280,42.47,76633.38,0.0,-0.9992,0.0,0.08681]
[1779642370315,42.47,76633.39,0.0,-0.9992,0.0,0.08681]
[1779642371322,42.47,76632.23,0.0,-0.9992,0.0,0.08657]
[1779642372329,42.47,76631.24,0.0,-0.9992,0.0,0.08637]
[1779642373337,42.47,76632.62,0.0,-0.9992,0.0,0.08665]
[1779642375350,42.47,76633.56,0.0,-0.9992,0.0,0.08685]
[1779642376358,42.47,76634.92,0.0,-0.9992,0.0,0.08713]
[1779642377364,42.47,76636.1,0.0,-0.99919,0.0,0.08737]
[1779642382399,42.47,76636.39,0.0,-0.99919,0.0,0.08743]
[1779642383406,42.47,76638.83,0.0,-0.99919,0.0,0.08793]
[1779642386427,42.47,76640.02,0.0,-0.99919,0.0,0.08818]
[1779642393476,42.47,76639.7,0.0,-0.99919,0.0,0.08757]
[1779642395489,42.47,76641.18,0.0,-0.99919,0.0,0.08788]
[1779642400525,42.47,76639.79,0.0,-0.99919,0.0,0.08759]
[1779642401532,42.47,76638.7,0.0,-0.99919,0.0,0.08737]
[1779642403546,42.47,76632.09,0.0,-0.99921,0.0,0.08601]
[1779642404553,42.47,76631.0,0.0,-0.99921,0.0,0.08579]
[1779642407574,42.47,76630.08,0.0,-0.99921,0.0,0.0856]
[1779642408581,42.47,76629.23,0.0,-0.99921,0.0,0.08543]
[1779642412608,42.47,76630.13,0.0,-0.99921,0.0,0.08561]
[1779642417644,42.47,76633.29,0.0,-0.9992,0.0,0.08626]
[1779642422679,42.47,76633.38,0.0,-0.9992,0.0,0.08628]
[1779642425700,42.47,76634.59,0.0,-0.9992,0.0,0.08652]
[1779642432749,42.47,76634.84,0.0,-0.9992,0.0,0.08657]
[1779642433756,42.47,76633.01,0.0,-0.9992,0.0,0.0862]
[1779642434763,42.47,76627.0,0.0,-0.99922,0.0,0.08498]
[1779642435770,42.47,76621.53,0.0,-0.99923,0.0,0.08389]
[1779642436777,42.47,76618.04,0.0,-0.99923,0.0,0.08319]
[1779642437784,42.47,76616.6,0.0,-0.99924,0.0,0.08291]
[1779642438791,42.47,76614.07,0.0,-0.99924,0.0,0.08241]
[1779642443826,42.47,76613.33,0.0,-0.99924,0.0,0.08227]
[1779642449733,42.47,76613.24,0.0,-0.99924,0.0,0.08225]
[1779642452889,42.47,76615.2,0.0,-0.99924,0.0,0.08212]
[1779642453896,42.47,76616.33,0.0,-0.99924,0.0,0.08234]
[1779642458931,42.47,76616.22,0.0,-0.99924,0.0,0.08232]
[1779642465980,42.47,76616.11,0.0,-0.99924,0.0,0.0823]
[1779642467994,42.47,76613.79,0.0,-0.99925,0.0,0.08185]
[1779642469001,42.47,76612.62,0.0,-0.99925,0.0,0.08162]
[1779642471015,42.47,76611.19,0.0,-0.99925,0.0,0.08134]
[1779642477059,42.47,76610.51,0.0,-0.99925,0.0,0.08121]
[1779642481087,42.47,76609.43,0.0,-0.99926,0.0,0.081]
[1779642489143,42.47,76611.65,0.0,-0.99925,0.0,0.08143]
[1779642490150,42.47,76618.49,0.0,-0.99924,0.0,0.08277]
[1779642492164,42.47,76619.3,0.0,-0.99924,0.0,0.08293]
[1779642497199,42.47,76619.34,0.0,-0.99924,0.0,0.08293]
[1779642502234,42.47,76619.75,0.0,-0.99924,0.0,0.08301]
[1779642507270,42.47,76619.87,0.0,-0.99924,0.0,0.08304]
[1779642512307,42.47,76618.54,0.0,-0.99924,0.0,0.08226]
[1779642514321,42.47,76625.55,0.0,-0.99923,0.0,0.08364]
[1779642515328,42.47,76626.97,0.0,-0.99923,0.0,0.08393]
[1779642519356,42.47,76628.44,0.0,-0.99922,0.0,0.08422]
[1779642520363,42.47,76626.58,0.0,-0.99923,0.0,0.08385]
[1779642521370,42.47,76619.67,0.0,-0.99924,0.0,0.08248]
[1779642523384,42.47,76618.22,0.0,-0.99924,0.0,0.0822]
[1779642527412,42.47,76616.69,0.0,-0.99925,0.0,0.0819]
[1779642529426,42.47,76617.53,0.0,-0.99924,0.0,0.08206]
[1779642533454,42.47,76616.43,0.0,-0.99925,0.0,0.08185]
[1779642534461,42.47,76611.5,0.0,-0.99926,0.0,0.08089]
[1779642539496,42.47,76611.48,0.0,-0.99926,0.0,0.08089]
[1779642544531,42.47,76611.88,0.0,-0.99926,0.0,0.08097]
[1779642548559,42.47,76613.0,0.0,-0.99925,0.0,0.08118]
[1779642553594,42.47,76612.84,0.0,-0.99925,0.0,0.08115]
[1779642555608,42.47,76613.68,0.0,-0.99925,0.0,0.08131]
[1779642556615,42.47,76612.85,0.0,-0.99925,0.0,0.08115]
[1779642558629,42.47,76616.07,0.0,-0.99925,0.0,0.08178]
[1779642559636,42.47,76617.27,0.0,-0.99925,0.0,0.08201]
[1779642560643,42.47,76616.34,0.0,-0.99925,0.0,0.08183]
[1779642561650,42.47,76617.96,0.0,-0.99924,0.0,0.08215]
[1779642566685,42.47,76618.18,0.0,-0.99924,0.0,0.08219]
[1779642571721,42.47,76616.85,0.0,-0.99925,0.0,0.08142]
[1779642572728,42.47,76615.91,0.0,-0.99925,0.0,0.08124]
[1779642573736,42.47,76617.13,0.0,-0.99925,0.0,0.08148]
[1779642574744,42.47,76618.69,0.0,-0.99925,0.0,0.08178]
[1779642579779,42.47,76621.27,0.0,-0.99924,0.0,0.08228]
[1779642580786,42.47,76622.25,0.0,-0.99924,0.0,0.08248]
[1779642582800,42.47,76623.96,0.0,-0.99924,0.0,0.08281]
[1779642586828,42.47,76624.92,0.0,-0.99923,0.0,0.083]
[1779642592871,42.47,76624.68,0.0,-0.99924,0.0,0.08295]
[1779642602941,42.47,76625.16,0.0,-0.99923,0.0,0.08305]
[1779642603946,42.47,76620.9,0.0,-0.99924,0.0,0.08221]
[1779642604954,42.47,76619.54,0.0,-0.99925,0.0,0.08194]
[1779642608982,42.47,76618.58,0.0,-0.99925,0.0,0.08176]
[1779642609989,42.47,76617.52,0.0,-0.99925,0.0,0.08155]
[1779642612004,42.47,76614.74,0.0,-0.99925,0.0,0.08101]
[1779642613011,42.47,76612.7,0.0,-0.99926,0.0,0.08062]
[1779642615025,42.47,76610.25,0.0,-0.99926,0.0,0.08015]
[1779642616032,42.47,76606.95,0.0,-0.99927,0.0,0.07952]
[1779642617039,42.47,76607.88,0.0,-0.99927,0.0,0.0797]
[1779642622074,42.47,76607.36,0.0,-0.99927,0.0,0.0796]
[1779642627110,42.47,76607.51,0.0,-0.99927,0.0,0.07963]
[1779642632145,42.47,76607.8,0.0,-0.99927,0.0,0.07918]
[1779642634159,42.47,76608.64,0.0,-0.99927,0.0,0.07934]
[1779642639194,42.47,76608.4,0.0,-0.99927,0.0,0.0793]
[1779642642215,42.47,76607.09,0.0,-0.99927,0.0,0.07905]
[1779642643222,42.47,76606.22,0.0,-0.99928,0.0,0.07888]
[1779642649264,42.47,76606.18,0.0,-0.99928,0.0,0.07888]
[1779642654302,42.47,76606.26,0.0,-0.99928,0.0,0.07889]
[1779642656316,42.47,76607.07,0.0,-0.99927,0.0,0.07904]
[1779642662363,42.47,76607.56,0.0,-0.99927,0.0,0.07914]
[1779642664377,42.47,76608.85,0.0,-0.99927,0.0,0.07938]
[1779642669412,42.47,76608.3,0.0,-0.99927,0.0,0.07928]
[1779642672433,42.47,76607.47,0.0,-0.99927,0.0,0.07912]
[1779642677468,42.47,76603.09,0.0,-0.99928,0.0,0.07829]
[1779642679482,42.47,76601.05,0.0,-0.99928,0.0,0.07791]
[1779642684517,42.47,76601.97,0.0,-0.99928,0.0,0.07808]
[1779642690559,42.47,76602.43,0.0,-0.99928,0.0,0.07817]
[1779642695593,42.47,76602.25,0.0,-0.99929,0.0,0.07764]
[1779642707678,42.47,76597.79,0.0,-0.9993,0.0,0.07682]
[1779642708685,42.47,76595.5,0.0,-0.9993,0.0,0.0764]
[1779642712713,42.47,76594.55,0.0,-0.9993,0.0,0.07622]
[1779642715734,42.47,76595.82,0.0,-0.9993,0.0,0.07646]
[1779642716741,42.47,76593.71,0.0,-0.9993,0.0,0.07607]
[1779642717748,42.47,76594.59,0.0,-0.9993,0.0,0.07623]
[1779642720769,42.47,76590.09,0.0,-0.99931,0.0,0.07541]
[1779642721776,42.47,76589.24,0.0,-0.99931,0.0,0.07526]
[1779642726811,42.47,76589.69,0.0,-0.99931,0.0,0.07534]
[1779642727818,42.47,76592.11,0.0,-0.99931,0.0,0.07578]
[1779642729832,42.47,76594.55,0.0,-0.9993,0.0,0.07622]
[1779642730839,42.47,76595.81,0.0,-0.9993,0.0,0.07645]
[1779642731846,42.47,76597.09,0.0,-0.9993,0.0,0.07669]
[1779642737888,42.47,76598.05,0.0,-0.99929,0.0,0.07687]
[1779642743929,42.47,76597.75,0.0,-0.9993,0.0,0.07681]
[1779642748965,42.47,76598.21,0.0,-0.99929,0.0,0.0769]
[1779642750979,42.47,76595.92,0.0,-0.9993,0.0,0.07647]
[1779642751986,42.47,76594.52,0.0,-0.99931,0.0,0.07573]
[1779642755008,42.47,76593.71,0.0,-0.99931,0.0,0.07559]
[1779642760042,42.47,76592.4,0.0,-0.99931,0.0,0.07535]
[1779642765077,42.47,76592.66,0.0,-0.99931,0.0,0.0754]
[1779642766084,42.47,76595.16,0.0,-0.9993,0.0,0.07585]
[1779642771119,42.47,76596.15,0.0,-0.9993,0.0,0.07603]
[1779642775147,42.47,76597.24,0.0,-0.9993,0.0,0.07623]
[1779642776154,42.47,76598.44,0.0,-0.9993,0.0,0.07645]
[1779642777161,42.47,76597.43,0.0,-0.9993,0.0,0.07627]
[1779642782196,42.47,76597.25,0.0,-0.9993,0.0,0.07623]
[1779642787231,42.47,76597.21,0.0,-0.9993,0.0,0.07623]
[1779642792265,42.47,76596.37,0.0,-0.9993,0.0,0.07607]
[1779642793273,42.47,76597.29,0.0,-0.9993,0.0,0.07624]
[1779642797303,42.47,76601.83,0.0,-0.99929,0.0,0.07708]
[1779642801333,42.47,76602.65,0.0,-0.99929,0.0,0.07723]
[1779642806366,42.47,76602.83,0.0,-0.99929,0.0,0.07726]
[1779642808381,42.47,76603.68,0.0,-0.99929,0.0,0.07742]
[1779642813416,42.47,76603.62,0.0,-0.99929,0.0,0.07692]
[1779642818451,42.47,76603.56,0.0,-0.99929,0.0,0.07691]
[1779642823486,42.47,76603.75,0.0,-0.99929,0.0,0.07694]
[1779642824493,42.47,76600.55,0.0,-0.9993,0.0,0.07635]
[1779642825500,42.47,76596.14,0.0,-0.99931,0.0,0.07555]
[1779642827514,42.47,76595.03,0.0,-0.99931,0.0,0.07535]
[1779642830535,42.47,76593.35,0.0,-0.99931,0.0,0.07504]
[1779642831542,42.47,76590.08,0.0,-0.99932,0.0,0.07445]
[1779642832549,42.47,76584.91,0.0,-0.99933,0.0,0.07353]
[1779642833556,42.47,76582.64,0.0,-0.99933,0.0,0.07313]
[1779642835951,42.47,76583.31,0.0,-0.99933,0.0,0.07325]
[1779642836577,42.47,76581.66,0.0,-0.99933,0.0,0.07296]
[1779642841612,42.47,76581.5,0.0,-0.99933,0.0,0.07293]
[1779642845885,42.47,76581.77,0.0,-0.99933,0.0,0.07297]
[1779642845971,42.47,76549.3,0.0,-0.99939,0.0,0.06745]
[1779642846647,42.47,76540.56,0.0,-0.9994,0.0,0.06603]
[1779642847654,42.47,76540.04,0.0,-0.9994,0.0,0.06594]
[1779642848878,42.47,76540.04,0.0,-0.9994,0.0,0.06594]
[1779642852689,42.47,76538.57,0.0,-0.9994,0.0,0.06571]
[1779642857724,42.47,76539.07,0.0,-0.9994,0.0,0.06579]
[1779642865780,42.47,76539.0,0.0,-0.9994,0.0,0.06577]
[1779642868801,42.47,76536.15,0.0,-0.99941,0.0,0.06532]
[1779642869808,42.47,76532.58,0.0,-0.99941,0.0,0.06475]
[1779642870815,42.47,76530.5,0.0,-0.99942,0.0,0.06442]
[1779642873837,42.47,76533.16,0.0,-0.99942,0.0,0.06442]
[1779642874843,42.47,76536.06,0.0,-0.99941,0.0,0.06488]
[1779642879879,42.47,76536.72,0.0,-0.99941,0.0,0.06498]
[1779642882413,42.47,76538.75,0.0,-0.99941,0.0,0.06531]
[1779642882900,42.47,76539.85,0.0,-0.99941,0.0,0.06548]
[1779642886932,42.47,76541.83,0.0,-0.9994,0.0,0.0658]
[1779642887939,42.47,76544.52,0.0,-0.9994,0.0,0.06623]
[1779642888946,42.47,76545.94,0.0,-0.9994,0.0,0.06646]
[1779642893981,42.47,76546.45,0.0,-0.9994,0.0,0.06655]
[1779642900028,42.47,76546.7,0.0,-0.99939,0.0,0.06659]
[1779642903047,42.47,76553.44,0.0,-0.99938,0.0,0.06769]
[1779642904053,42.47,76558.28,0.0,-0.99938,0.0,0.06849]
[1779642907594,42.47,76558.75,0.0,-0.99938,0.0,0.06857]
[1779642908081,42.47,76568.22,0.0,-0.99936,0.0,0.07017]
[1779642909088,42.47,76570.82,0.0,-0.99936,0.0,0.07061]
[1779642914123,42.47,76571.27,0.0,-0.99935,0.0,0.07069]
[1779642916138,42.47,76573.0,0.0,-0.99935,0.0,0.07098]
[1779642917144,42.47,76574.57,0.0,-0.99935,0.0,0.07126]
[1779642922356,42.47,76575.05,0.0,-0.99935,0.0,0.07134]
[1779642923186,42.47,76569.39,0.0,-0.99936,0.0,0.07037]
[1779642924193,42.47,76562.57,0.0,-0.99937,0.0,0.06921]
[1779642925200,42.47,76561.71,0.0,-0.99937,0.0,0.06907]
[1779642928221,42.47,76561.69,0.0,-0.99937,0.0,0.06906]
[1779642930235,42.47,76565.7,0.0,-0.99936,0.0,0.06974]
[1779642931242,42.47,76568.76,0.0,-0.99936,0.0,0.06981]
[1779642932249,42.47,76570.28,0.0,-0.99936,0.0,0.07006]
[1779642933256,42.47,76571.97,0.0,-0.99936,0.0,0.07035]
[1779642934263,42.47,76575.65,0.0,-0.99935,0.0,0.07098]
[1779642937284,42.47,76576.52,0.0,-0.99935,0.0,0.07113]
[1779642940305,42.47,76575.79,0.0,-0.99935,0.0,0.07101]
[1779642943326,42.47,76574.99,0.0,-0.99935,0.0,0.07087]
[1779642945340,42.47,76575.75,0.0,-0.99935,0.0,0.071]
[1779642948361,42.47,76574.29,0.0,-0.99935,0.0,0.07075]
[1779642951382,42.47,76575.09,0.0,-0.99935,0.0,0.07089]
[1779642954403,42.47,76568.94,0.0,-0.99936,0.0,0.06984]
[1779642955410,42.47,76566.6,0.0,-0.99937,0.0,0.06944]
[1779642956417,42.47,76566.24,0.0,-0.99937,0.0,0.06938]
[1779642957424,42.47,76564.73,0.0,-0.99937,0.0,0.06913]
[1779642959438,42.47,76563.59,0.0,-0.99937,0.0,0.06893]
[1779642960445,42.47,76562.63,0.0,-0.99937,0.0,0.06877]
[1779642961452,42.47,76561.68,0.0,-0.99937,0.0,0.06861]
[1779642962459,42.47,76559.76,0.0,-0.99938,0.0,0.06829]
[1779642964473,42.47,76557.64,0.0,-0.99938,0.0,0.06794]
[1779642965481,42.47,76556.79,0.0,-0.99938,0.0,0.0678]
[1779642967495,42.47,76555.95,0.0,-0.99938,0.0,0.06766]
[1779642969508,42.47,76557.22,0.0,-0.99938,0.0,0.06787]
[1779642971523,42.47,76556.38,0.0,-0.99938,0.0,0.06773]
[1779642977565,42.47,76556.74,0.0,-0.99938,0.0,0.06779]
[1779642988645,42.47,76558.85,0.0,-0.99938,0.0,0.06814]
[1779642994687,42.47,76558.23,0.0,-0.99938,0.0,0.0676]
[1779642995694,42.47,76557.52,0.0,-0.99939,0.0,0.06748]
[1779642997707,42.47,76556.68,0.0,-0.99939,0.0,0.06734]
[1779643001736,42.47,76553.85,0.0,-0.99939,0.0,0.06688]
[1779643002743,42.47,76550.68,0.0,-0.9994,0.0,0.06637]
[1779643004757,42.47,76548.72,0.0,-0.9994,0.0,0.06605]
[1779643006771,42.47,76546.03,0.0,-0.9994,0.0,0.06562]
[1779643008785,42.47,76544.85,0.0,-0.99941,0.0,0.06543]
[1779643010800,42.47,76540.25,0.0,-0.99941,0.0,0.06469]
[1779643011806,42.47,76541.61,0.0,-0.99941,0.0,0.06491]
[1779643012814,42.47,76544.18,0.0,-0.99941,0.0,0.06532]
[1779643017848,42.47,76543.73,0.0,-0.99941,0.0,0.06525]
[1779643020870,42.47,76548.89,0.0,-0.9994,0.0,0.06608]
[1779643021878,42.47,76553.39,0.0,-0.99939,0.0,0.06681]
[1779643022884,42.47,76554.87,0.0,-0.99939,0.0,0.06705]
[1779643023891,42.47,76556.06,0.0,-0.99939,0.0,0.06724]
[1779643024897,42.47,76556.96,0.0,-0.99939,0.0,0.06739]
[1779643029934,42.47,76560.63,0.0,-0.99938,0.0,0.068]
[1779643030940,42.47,76563.56,0.0,-0.99938,0.0,0.06848]
[1779643035976,42.47,76563.86,0.0,-0.99938,0.0,0.06853]
[1779643037990,42.47,76565.53,0.0,-0.99937,0.0,0.06881]
[1779643043026,42.47,76565.17,0.0,-0.99937,0.0,0.06875]
[1779643046047,42.47,76565.92,0.0,-0.99937,0.0,0.06888]
[1779643051082,42.47,76564.74,0.0,-0.99938,0.0,0.06824]
[1779643055110,42.47,76566.6,0.0,-0.99937,0.0,0.06855]
[1779643061152,42.47,76565.41,0.0,-0.99938,0.0,0.06835]
[1779643066187,42.47,76564.74,0.0,-0.99938,0.0,0.06824]
[1779643069208,42.47,76563.84,0.0,-0.99938,0.0,0.06809]
[1779643074243,42.47,76556.53,0.0,-0.99939,0.0,0.06688]
[1779643075250,42.47,76555.66,0.0,-0.99939,0.0,0.06674]
[1779643080285,42.47,76555.38,0.0,-0.99939,0.0,0.06669]
[1779643090355,42.47,76552.08,0.0,-0.9994,0.0,0.06616]
[1779643091362,42.47,76549.95,0.0,-0.9994,0.0,0.06582]
[1779643093529,42.47,76549.22,0.0,-0.9994,0.0,0.0657]
[1779643094383,42.47,76554.08,0.0,-0.99939,0.0,0.06648]
[1779643095390,42.47,76554.93,0.0,-0.99939,0.0,0.06662]
[1779643100425,42.47,76554.15,0.0,-0.99939,0.0,0.06649]
[1779643102439,42.47,76553.07,0.0,-0.9994,0.0,0.06632]
[1779643107474,42.47,76552.27,0.0,-0.9994,0.0,0.06619]
[1779643108481,42.47,76548.03,0.0,-0.9994,0.0,0.06551]
[1779643109488,42.47,76545.93,0.0,-0.99941,0.0,0.06517]
[1779643112508,42.47,76544.28,0.0,-0.99941,0.0,0.06448]
[1779643113516,42.47,76543.39,0.0,-0.99942,0.0,0.06434]
[1779643119558,42.47,76543.02,0.0,-0.99942,0.0,0.06428]
[1779643121571,42.47,76541.85,0.0,-0.99942,0.0,0.0641]
[1779643122579,42.47,76540.65,0.0,-0.99942,0.0,0.06391]
[1779643124593,42.47,76538.43,0.0,-0.99942,0.0,0.06356]
[1779643125600,42.47,76531.27,0.0,-0.99943,0.0,0.06246]
[1779643126606,42.47,76528.62,0.0,-0.99944,0.0,0.06205]
[1779643131641,42.47,76528.55,0.0,-0.99944,0.0,0.06204]
[1779643136678,42.47,76528.72,0.0,-0.99944,0.0,0.06206]
[1779643140707,42.47,76527.91,0.0,-0.99944,0.0,0.06194]
[1779643148157,42.47,76528.45,0.0,-0.99944,0.0,0.06202]
[1779643150828,42.47,76529.11,0.0,-0.99944,0.0,0.06212]
[1779643153849,42.47,76526.1,0.0,-0.99944,0.0,0.06167]
[1779643157876,42.47,76526.89,0.0,-0.99944,0.0,0.06179]
[1779643163919,42.47,76526.92,0.0,-0.99944,0.0,0.06179]
[1779643164926,42.47,76523.05,0.0,-0.99945,0.0,0.0612]
[1779643165932,42.47,76518.84,0.0,-0.99945,0.0,0.06057]
[1779643167300,42.47,76516.95,0.0,-0.99946,0.0,0.06029]
[1779643167947,42.47,76515.76,0.0,-0.99946,0.0,0.06011]
[1779643168954,42.47,76514.43,0.0,-0.99946,0.0,0.05992]
[1779643170968,42.47,76513.19,0.0,-0.99946,0.0,0.05973]
[1779643172982,42.47,76510.69,0.0,-0.99947,0.0,0.05897]
[1779643178017,42.47,76511.5,0.0,-0.99947,0.0,0.05909]
[1779643180032,42.47,76510.85,0.0,-0.99947,0.0,0.05899]
[1779643182046,42.47,76507.1,0.0,-0.99947,0.0,0.05845]
[1779643183053,42.47,76506.21,0.0,-0.99947,0.0,0.05832]
[1779643184060,42.47,76505.35,0.0,-0.99948,0.0,0.0582]
[1779643185067,42.47,76502.68,0.0,-0.99948,0.0,0.05781]
[1779643186074,42.47,76501.36,0.0,-0.99948,0.0,0.05762]
[1779643191110,42.47,76501.03,0.0,-0.99948,0.0,0.05758]
[1779643193123,42.47,76498.48,0.0,-0.99948,0.0,0.05721]
[1779643194130,42.47,76496.38,0.0,-0.99949,0.0,0.05691]
[1779643195137,42.47,76493.41,0.0,-0.99949,0.0,0.0565]
[1779643197151,42.47,76492.5,0.0,-0.99949,0.0,0.05637]
[1779643198158,42.47,76491.84,0.0,-0.99949,0.0,0.05628]
[1779643202186,42.47,76493.4,0.0,-0.99949,0.0,0.05649]
[1779643205207,42.47,76491.1,0.0,-0.99949,0.0,0.05617]
[1779643208228,42.47,76491.94,0.0,-0.99949,0.0,0.05629]
[1779643209082,42.47,76491.94,0.0,-0.99949,0.0,0.05629]
[1779643209537,42.47,76491.94,0.0,-0.99949,0.0,0.05629]
[1779643209567,42.47,76484.46,0.0,-0.9995,0.0,0.05525]
[1779643210248,42.47,76484.21,0.0,-0.9995,0.0,0.05522]
[1779643212262,42.47,76486.47,0.0,-0.9995,0.0,0.05553]
[1779643214276,42.47,76487.43,0.0,-0.9995,0.0,0.05566]
[1779643216290,42.47,76486.62,0.0,-0.9995,0.0,0.05555]
[1779643218304,42.47,76488.52,0.0,-0.9995,0.0,0.05581]
[1779643219311,42.47,76489.66,0.0,-0.9995,0.0,0.05597]
[1779643220319,42.47,76492.45,0.0,-0.99949,0.0,0.05636]
[1779643221326,42.47,76494.55,0.0,-0.99949,0.0,0.05666]
[1779643223340,42.47,76493.34,0.0,-0.99949,0.0,0.05649]
[1779643228374,42.47,76493.42,0.0,-0.99949,0.0,0.0565]
[1779643233410,42.47,76493.03,0.0,-0.9995,0.0,0.05606]
[1779643235424,42.47,76488.72,0.0,-0.9995,0.0,0.05547]
[1779643236431,42.47,76486.54,0.0,-0.9995,0.0,0.05516]
[1779643241467,42.47,76487.07,0.0,-0.9995,0.0,0.05524]
[1779643243481,42.47,76487.92,0.0,-0.9995,0.0,0.05535]
[1779643247509,42.47,76488.6,0.0,-0.9995,0.0,0.05545]
[1779643248516,42.47,76493.28,0.0,-0.9995,0.0,0.0561]
[1779643249523,42.47,76497.32,0.0,-0.99949,0.0,0.05666]
[1779643250530,42.47,76498.51,0.0,-0.99949,0.0,0.05683]
[1779643256572,42.47,76498.29,0.0,-0.99949,0.0,0.0568]
[1779643261607,42.47,76500.42,0.0,-0.99949,0.0,0.0571]
[1779643262614,42.47,76502.65,0.0,-0.99948,0.0,0.05742]
[1779643264634,42.47,76509.37,0.0,-0.99947,0.0,0.05839]
[1779643266648,42.47,76510.8,0.0,-0.99947,0.0,0.05859]
[1779643270676,42.47,76513.0,0.0,-0.99947,0.0,0.05891]
[1779643272690,42.47,76511.91,0.0,-0.99947,0.0,0.05875]
[1779643277725,42.47,76511.76,0.0,-0.99947,0.0,0.05873]
[1779643281753,42.47,76509.13,0.0,-0.99947,0.0,0.05835]
[1779643282760,42.47,76505.88,0.0,-0.99948,0.0,0.05788]
[1779643283768,42.47,76502.46,0.0,-0.99948,0.0,0.05739]
[1779643284775,42.47,76501.52,0.0,-0.99948,0.0,0.05726]
[1779643289810,42.47,76501.75,0.0,-0.99948,0.0,0.05729]
[1779643293838,42.47,76498.09,0.0,-0.99949,0.0,0.05639]
[1779643294845,42.47,76499.91,0.0,-0.99949,0.0,0.05665]
[1779643295852,42.47,76505.83,0.0,-0.99948,0.0,0.05749]
[1779643296859,42.47,76509.24,0.0,-0.99948,0.0,0.05798]
[1779643301893,42.47,76506.27,0.0,-0.99948,0.0,0.05755]
[1779643303908,42.47,76504.61,0.0,-0.99948,0.0,0.05731]
[1779643304915,42.47,76501.58,0.0,-0.99949,0.0,0.05688]
[1779643305922,42.47,76498.86,0.0,-0.99949,0.0,0.0565]
[1779643306930,42.47,76497.47,0.0,-0.99949,0.0,0.0563]
[1779643311970,42.47,76497.07,0.0,-0.99949,0.0,0.05625]
[1779643318013,42.47,76496.89,0.0,-0.99949,0.0,0.05622]
[1779643320027,42.47,76496.05,0.0,-0.99949,0.0,0.05611]
[1779643321034,42.47,76494.67,0.0,-0.9995,0.0,0.05591]
[1779643322041,42.47,76495.33,0.0,-0.9995,0.0,0.05601]
[1779643323049,42.47,76494.48,0.0,-0.9995,0.0,0.05589]
[1779643328092,42.47,76494.65,0.0,-0.9995,0.0,0.05591]
[1779643329099,42.47,76495.76,0.0,-0.9995,0.0,0.05607]
[1779643330106,42.47,76495.11,0.0,-0.9995,0.0,0.05598]
[1779643336148,42.47,76500.86,0.0,-0.99949,0.0,0.05678]
[1779643337155,42.47,76503.08,0.0,-0.99949,0.0,0.0571]
[1779643342190,42.47,76503.02,0.0,-0.99949,0.0,0.05709]
[1779643347225,42.47,76502.99,0.0,-0.99949,0.0,0.05708]
[1779643351253,42.47,76508.77,0.0,-0.99948,0.0,0.05752]
[1779643352261,42.47,76509.93,0.0,-0.99948,0.0,0.05769]
[1779643357297,42.47,76510.05,0.0,-0.99948,0.0,0.0577]
[1779643362332,42.47,76510.27,0.0,-0.99948,0.0,0.05773]
[1779643372407,42.47,76510.34,0.0,-0.99948,0.0,0.05774]
[1779643379456,42.47,76510.56,0.0,-0.99948,0.0,0.05778]
[1779643381470,42.47,76512.67,0.0,-0.99948,0.0,0.05808]
[1779643382477,42.47,76514.12,0.0,-0.99947,0.0,0.05829]
[1779643387512,42.47,76514.8,0.0,-0.99947,0.0,0.05839]
[1779643392547,42.47,76515.23,0.0,-0.99947,0.0,0.05845]
[1779643393554,42.47,76519.3,0.0,-0.99947,0.0,0.05904]
[1779643394561,42.47,76520.66,0.0,-0.99946,0.0,0.05924]
[1779643399596,42.47,76520.89,0.0,-0.99946,0.0,0.05928]
[1779643405637,42.47,76522.09,0.0,-0.99946,0.0,0.05945]
[1779643407652,42.47,76523.14,0.0,-0.99946,0.0,0.05961]
[1779643411682,42.47,76525.45,0.0,-0.99946,0.0,0.05955]
[1779643412689,42.47,76526.85,0.0,-0.99946,0.0,0.05976]
[1779643413696,42.47,76527.65,0.0,-0.99946,0.0,0.05987]
[1779643418731,42.47,76528.97,0.0,-0.99946,0.0,0.06007]
[1779643425780,42.47,76529.43,0.0,-0.99945,0.0,0.06014]
[1779643429809,42.47,76530.83,0.0,-0.99945,0.0,0.06035]
[1779643432829,42.47,76532.72,0.0,-0.99945,0.0,0.06063]
[1779643435850,42.47,76536.64,0.0,-0.99944,0.0,0.06122]
[1779643436857,42.47,76537.76,0.0,-0.99944,0.0,0.06139]
[1779643437864,42.47,76539.26,0.0,-0.99944,0.0,0.06162]
[1779643439877,42.47,76541.73,0.0,-0.99944,0.0,0.06199]
[1779643441892,42.47,76542.58,0.0,-0.99944,0.0,0.06212]
[1779643444914,42.47,76526.99,0.0,-0.99946,0.0,0.05978]
[1779643445921,42.47,76519.92,0.0,-0.99947,0.0,0.05874]
[1779643451963,42.47,76518.91,0.0,-0.99947,0.0,0.05859]
[1779643455991,42.47,76524.53,0.0,-0.99946,0.0,0.05941]
[1779643456998,42.47,76527.95,0.0,-0.99946,0.0,0.05992]
[1779643458005,42.47,76530.27,0.0,-0.99945,0.0,0.06026]
[1779643459012,42.47,76531.85,0.0,-0.99945,0.0,0.0605]
[1779643460023,42.47,76533.87,0.0,-0.99945,0.0,0.0608]
[1779643461027,42.47,76536.6,0.0,-0.99944,0.0,0.06121]
[1779643466061,42.47,76536.68,0.0,-0.99944,0.0,0.06123]
[1779643467069,42.47,76541.02,0.0,-0.99944,0.0,0.06189]
[1779643468076,42.47,76544.78,0.0,-0.99943,0.0,0.06246]
[1779643475131,42.47,76550.2,0.0,-0.99943,0.0,0.06288]
[1779643476140,42.47,76553.45,0.0,-0.99942,0.0,0.06339]
[1779643477147,42.47,76556.61,0.0,-0.99942,0.0,0.06388]
[1779643478154,42.47,76559.24,0.0,-0.99941,0.0,0.0643]
[1779643483189,42.47,76559.26,0.0,-0.99941,0.0,0.0643]
[1779643487217,42.47,76558.31,0.0,-0.99942,0.0,0.06415]
[1779643494265,42.47,76557.82,0.0,-0.99942,0.0,0.06407]
[1779643495273,42.47,76559.49,0.0,-0.99941,0.0,0.06434]
[1779643500308,42.47,76559.72,0.0,-0.99941,0.0,0.06437]
[1779643506350,42.47,76559.34,0.0,-0.99941,0.0,0.06431]
[1779643509371,42.47,76560.36,0.0,-0.99941,0.0,0.06448]
[1779643514406,42.47,76560.11,0.0,-0.99941,0.0,0.06444]
[1779643519442,42.47,76559.21,0.0,-0.99941,0.0,0.06429]
[1779643524477,42.47,76559.48,0.0,-0.99941,0.0,0.06434]
[1779643526491,42.47,76551.9,0.0,-0.99943,0.0,0.06315]
[1779643527498,42.47,76546.87,0.0,-0.99943,0.0,0.06237]
[1779643528505,42.47,76545.45,0.0,-0.99943,0.0,0.06215]
[1779643532533,42.47,76542.03,0.0,-0.99944,0.0,0.06122]
[1779643533540,42.47,76536.48,0.0,-0.99945,0.0,0.06038]
[1779643534547,42.47,76535.6,0.0,-0.99945,0.0,0.06025]
[1779643535554,42.47,76534.75,0.0,-0.99945,0.0,0.06012]
[1779643541596,42.47,76534.85,0.0,-0.99945,0.0,0.06014]
[1779643547638,42.47,76535.1,0.0,-0.99945,0.0,0.06018]
[1779643551666,42.47,76537.72,0.0,-0.99945,0.0,0.06057]
[1779643552673,42.47,76538.53,0.0,-0.99945,0.0,0.06069]
[1779643559722,42.47,76546.61,0.0,-0.99944,0.0,0.06192]
[1779643560729,42.47,76550.39,0.0,-0.99943,0.0,0.0625]
[1779643561736,42.47,76551.94,0.0,-0.99943,0.0,0.06274]
[1779643563750,42.47,76554.48,0.0,-0.99943,0.0,0.06313]
[1779643568785,42.47,76553.6,0.0,-0.99943,0.0,0.06299]
[1779643576851,42.47,76553.53,0.0,-0.99943,0.0,0.06298]
[1779643583900,42.47,76553.77,0.0,-0.99943,0.0,0.06302]
[1779643589942,42.47,76554.57,0.0,-0.99942,0.0,0.06314]
[1779643591956,42.47,76554.81,0.0,-0.99943,0.0,0.06276]
[1779643593970,42.47,76553.92,0.0,-0.99943,0.0,0.06262]
[1779643599005,42.47,76553.64,0.0,-0.99943,0.0,0.06258]
[1779643605048,42.47,76552.59,0.0,-0.99943,0.0,0.06242]
[1779643606055,42.47,76551.48,0.0,-0.99943,0.0,0.06225]
[1779643612096,42.47,76551.03,0.0,-0.99943,0.0,0.06218]
[1779643616363,42.47,76551.12,0.0,-0.99943,0.0,0.06219]
[1779643620153,42.47,76547.97,0.0,-0.99944,0.0,0.06171]
[1779643621160,42.47,76546.48,0.0,-0.99944,0.0,0.06148]
[1779643623174,42.47,76545.61,0.0,-0.99944,0.0,0.06135]
[1779643629216,42.47,76545.47,0.0,-0.99944,0.0,0.06133]
[1779643630223,42.47,76546.65,0.0,-0.99944,0.0,0.06151]
[1779643631230,42.47,76550.94,0.0,-0.99943,0.0,0.06216]
[1779643633244,42.47,76551.71,0.0,-0.99943,0.0,0.06228]
[1779643636265,42.47,76552.45,0.0,-0.99943,0.0,0.0624]
[1779643638279,42.47,76553.55,0.0,-0.99943,0.0,0.06257]
[1779643644321,42.47,76553.4,0.0,-0.99943,0.0,0.06254]
[1779643649356,42.47,76551.38,0.0,-0.99943,0.0,0.06223]
[1779643654391,42.47,76552.85,0.0,-0.99944,0.0,0.06204]
[1779643659426,42.47,76553.0,0.0,-0.99943,0.0,0.06207]
[1779643668489,42.47,76553.16,0.0,-0.99943,0.0,0.06209]
[1779643669496,42.47,76552.11,0.0,-0.99944,0.0,0.06193]
[1779643670503,42.47,76551.28,0.0,-0.99944,0.0,0.0618]
[1779643672517,42.47,76552.19,0.0,-0.99944,0.0,0.06194]
[1779643677552,42.47,76552.1,0.0,-0.99944,0.0,0.06193]
[1779643681580,42.47,76550.42,0.0,-0.99944,0.0,0.06167]
[1779643686615,42.47,76550.29,0.0,-0.99944,0.0,0.06165]
[1779643687621,42.47,76545.25,0.0,-0.99945,0.0,0.06089]
[1779643688629,42.47,76543.26,0.0,-0.99945,0.0,0.06059]
[1779643689636,42.47,76542.53,0.0,-0.99945,0.0,0.06048]
[1779643692657,42.47,76541.67,0.0,-0.99945,0.0,0.06035]
[1779643693664,42.47,76540.28,0.0,-0.99945,0.0,0.06014]
[1779643694671,42.47,76539.42,0.0,-0.99945,0.0,0.06001]
[1779643695678,42.47,76535.7,0.0,-0.99946,0.0,0.05946]
[1779643696685,42.47,76534.15,0.0,-0.99946,0.0,0.05923]
[1779643701722,42.47,76533.94,0.0,-0.99946,0.0,0.0592]
[1779643703737,42.47,76534.66,0.0,-0.99946,0.0,0.05931]
[1779643704744,42.47,76535.4,0.0,-0.99946,0.0,0.05942]
[1779643705751,42.47,76536.5,0.0,-0.99946,0.0,0.05958]
[1779643709778,42.47,76537.79,0.0,-0.99946,0.0,0.05977]
[1779643710786,42.47,76538.6,0.0,-0.99946,0.0,0.05989]
[1779643716828,42.47,76537.91,0.0,-0.99946,0.0,0.05939]
[1779643722870,42.47,76537.34,0.0,-0.99946,0.0,0.0593]
[1779643727905,42.47,76536.59,0.0,-0.99946,0.0,0.05919]
[1779643728912,42.47,76534.26,0.0,-0.99947,0.0,0.05885]
[1779643729919,42.47,76532.26,0.0,-0.99947,0.0,0.05856]
[1779643734954,42.47,76532.22,0.0,-0.99947,0.0,0.05855]
[1779643738983,42.47,76530.49,0.0,-0.99947,0.0,0.0583]
[1779643744018,42.47,76530.53,0.0,-0.99947,0.0,0.05831]
[1779643749054,42.47,76530.32,0.0,-0.99947,0.0,0.05828]
[1779643754089,42.47,76534.49,0.0,-0.99947,0.0,0.05889]
[1779643759125,42.47,76534.67,0.0,-0.99947,0.0,0.05891]
[1779643764159,42.47,76534.6,0.0,-0.99947,0.0,0.0589]
[1779643770202,42.47,76534.65,0.0,-0.99947,0.0,0.05891]
[1779643775236,42.47,76533.32,0.0,-0.99947,0.0,0.05832]
[1779643788328,42.47,76532.94,0.0,-0.99947,0.0,0.05826]
[1779643795377,42.47,76532.36,0.0,-0.99947,0.0,0.05818]
[1779643799404,42.47,76530.14,0.0,-0.99948,0.0,0.05786]
[1779643801419,42.47,76531.11,0.0,-0.99947,0.0,0.058]
[1779643806454,42.47,76532.04,0.0,-0.99947,0.0,0.05813]
[1779643809475,42.47,76522.92,0.0,-0.99949,0.0,0.05683]
[1779643810482,42.47,76514.43,0.0,-0.9995,0.0,0.05563]
[1779643811489,42.47,76513.45,0.0,-0.9995,0.0,0.0555]
[1779643812496,42.47,76511.38,0.0,-0.9995,0.0,0.05521]
[1779643813503,42.47,76510.7,0.0,-0.9995,0.0,0.05512]
[1779643814513,42.47,76510.01,0.0,-0.9995,0.0,0.05502]
[1779643820552,42.47,76510.91,0.0,-0.9995,0.0,0.05515]
[1779643821560,42.47,76519.48,0.0,-0.99949,0.0,0.05634]
[1779643822567,42.47,76522.4,0.0,-0.99949,0.0,0.05675]
[1779643823574,42.47,76521.11,0.0,-0.99949,0.0,0.05657]
[1779643824581,42.47,76518.99,0.0,-0.99949,0.0,0.05627]
[1779643828609,42.47,76520.39,0.0,-0.99949,0.0,0.05647]
[1779643831630,42.47,76516.14,0.0,-0.9995,0.0,0.05549]
[1779643833463,42.47,76512.73,0.0,-0.9995,0.0,0.05502]
[1779643833646,42.47,76511.2,0.0,-0.9995,0.0,0.05481]
[1779643834653,42.47,76509.1,0.0,-0.99951,0.0,0.05452]
[1779643836666,42.47,76507.46,0.0,-0.99951,0.0,0.0543]
[1779643837674,42.47,76505.32,0.0,-0.99951,0.0,0.05401]
[1779643838681,42.47,76506.35,0.0,-0.99951,0.0,0.05415]
[1779643839688,42.47,76505.47,0.0,-0.99951,0.0,0.05403]
[1779643841702,42.47,76506.23,0.0,-0.99951,0.0,0.05413]
[1779643848751,42.47,76507.49,0.0,-0.99951,0.0,0.0543]
[1779643849761,42.47,76509.73,0.0,-0.99951,0.0,0.05461]
[1779643850765,42.47,76511.14,0.0,-0.9995,0.0,0.0548]
[1779643855802,42.47,76511.04,0.0,-0.9995,0.0,0.05479]
[1779643860837,42.47,76510.36,0.0,-0.99951,0.0,0.05469]
[1779643862851,42.47,76511.51,0.0,-0.9995,0.0,0.05485]
[1779643863858,42.47,76513.34,0.0,-0.9995,0.0,0.0551]
[1779643866879,42.47,76518.47,0.0,-0.99949,0.0,0.05582]
[1779643867886,42.47,76520.33,0.0,-0.99949,0.0,0.05608]
[1779643868893,42.47,76522.5,0.0,-0.99949,0.0,0.05638]
[1779643869900,42.47,76523.3,0.0,-0.99949,0.0,0.05649]
[1779643871914,42.47,76525.17,0.0,-0.99949,0.0,0.05676]
[1779643879388,42.47,76524.93,0.0,-0.99949,0.0,0.05672]
[1779643883998,42.47,76525.67,0.0,-0.99949,0.0,0.05683]
[1779643890040,42.47,76529.0,0.0,-0.99948,0.0,0.0573]
[1779643891047,42.47,76531.04,0.0,-0.99948,0.0,0.05721]
[1779643896088,42.47,76532.28,0.0,-0.99948,0.0,0.05738]
[1779643898103,42.47,76533.72,0.0,-0.99948,0.0,0.05759]
[1779643900119,42.47,76546.49,0.0,-0.99946,0.0,0.05945]
[1779643901126,42.47,76555.24,0.0,-0.99945,0.0,0.06076]
[1779643902133,42.47,76555.83,0.0,-0.99945,0.0,0.06085]
[1779643903140,42.47,76560.19,0.0,-0.99944,0.0,0.06151]
[1779643904147,42.47,76567.93,0.0,-0.99943,0.0,0.0627]
[1779643905154,42.47,76571.92,0.0,-0.99942,0.0,0.06332]
[1779643906160,42.47,76567.75,0.0,-0.99943,0.0,0.06267]
[1779643907168,42.47,76563.51,0.0,-0.99943,0.0,0.06202]
[1779643908175,42.47,76561.14,0.0,-0.99944,0.0,0.06165]
[1779643911196,42.47,76557.38,0.0,-0.99944,0.0,0.06108]
[1779643917237,42.47,76554.92,0.0,-0.99945,0.0,0.06071]
[1779643922276,42.47,76556.68,0.0,-0.99944,0.0,0.06098]
[1779643923282,42.47,76564.66,0.0,-0.99943,0.0,0.06219]
[1779643924289,42.47,76566.44,0.0,-0.99943,0.0,0.06247]
[1779643925295,42.47,76567.47,0.0,-0.99943,0.0,0.06263]
[1779643930331,42.47,76568.17,0.0,-0.99943,0.0,0.06274]
[1779643935366,42.47,76566.11,0.0,-0.99943,0.0,0.06242]
[1779643936373,42.47,76561.72,0.0,-0.99944,0.0,0.06174]
[1779643937380,42.47,76560.61,0.0,-0.99944,0.0,0.06157]
[1779643938387,42.47,76557.58,0.0,-0.99944,0.0,0.06111]
[1779643939394,42.47,76556.68,0.0,-0.99944,0.0,0.06098]
[1779643944429,42.47,76556.85,0.0,-0.99944,0.0,0.061]
[1779643949464,42.47,76556.81,0.0,-0.99944,0.0,0.061]
[1779643951478,42.47,76554.84,0.0,-0.99945,0.0,0.06029]
[1779643956513,42.47,76555.45,0.0,-0.99945,0.0,0.06038]
[1779643960540,42.47,76553.61,0.0,-0.99945,0.0,0.06011]
[1779643965576,42.47,76553.34,0.0,-0.99945,0.0,0.06007]
[1779643967590,42.47,76554.25,0.0,-0.99945,0.0,0.0602]
[1779643972625,42.47,76554.51,0.0,-0.99945,0.0,0.06024]
[1779643976653,42.47,76556.45,0.0,-0.99945,0.0,0.06053]
[1779643979675,42.47,76557.36,0.0,-0.99945,0.0,0.06067]
[1779643984710,42.47,76557.41,0.0,-0.99945,0.0,0.06068]
[1779643986724,42.47,76559.16,0.0,-0.99944,0.0,0.06094]
[1779643990753,42.47,76557.94,0.0,-0.99945,0.0,0.06076]
[1779643992767,42.47,76557.19,0.0,-0.99945,0.0,0.06064]
[1779643997803,42.47,76556.71,0.0,-0.99945,0.0,0.06057]
[1779644002840,42.47,76554.34,0.0,-0.99945,0.0,0.06022]
[1779644003846,42.47,76552.81,0.0,-0.99945,0.0,0.05999]
[1779644008882,42.47,76552.92,0.0,-0.99945,0.0,0.06]
[1779644010896,42.47,76550.05,0.0,-0.99946,0.0,0.05958]
[1779644011903,42.47,76547.12,0.0,-0.99947,0.0,0.05874]
[1779644013917,42.47,76546.24,0.0,-0.99947,0.0,0.05861]
[1779644018952,42.47,76547.25,0.0,-0.99947,0.0,0.05876]
[1779644021973,42.47,76546.07,0.0,-0.99947,0.0,0.05859]
[1779644022980,42.47,76544.83,0.0,-0.99947,0.0,0.05841]
[1779644026003,42.47,76544.03,0.0,-0.99947,0.0,0.05829]
[1779644027008,42.47,76542.63,0.0,-0.99947,0.0,0.05809]
[1779644028016,42.47,76544.01,0.0,-0.99947,0.0,0.05829]
[1779644032044,42.47,76544.82,0.0,-0.99947,0.0,0.05841]
[1779644034065,42.47,76542.46,0.0,-0.99947,0.0,0.05806]
[1779644035072,42.47,76543.97,0.0,-0.99947,0.0,0.05828]
[1779644038093,42.47,76543.13,0.0,-0.99947,0.0,0.05816]
[1779644039100,42.47,76539.95,0.0,-0.99948,0.0,0.0577]
[1779644040108,42.47,76537.22,0.0,-0.99948,0.0,0.05731]
[1779644041115,42.47,76536.24,0.0,-0.99948,0.0,0.05717]
[1779644043129,42.47,76535.4,0.0,-0.99948,0.0,0.05705]
[1779644047157,42.47,76536.25,0.0,-0.99948,0.0,0.05717]
[1779644052193,42.47,76536.04,0.0,-0.99948,0.0,0.05714]
[1779644057228,42.47,76535.86,0.0,-0.99948,0.0,0.05712]
[1779644066292,42.47,76535.51,0.0,-0.99948,0.0,0.05707]
[1779644070320,42.47,76536.46,0.0,-0.99948,0.0,0.0572]
[1779644075355,42.47,76536.27,0.0,-0.99948,0.0,0.05678]
[1779644080390,42.47,76535.85,0.0,-0.99948,0.0,0.05673]
[1779644083415,42.47,76536.65,0.0,-0.99948,0.0,0.05684]
[1779644087443,42.47,76534.17,0.0,-0.99949,0.0,0.05649]
[1779644089457,42.47,76534.97,0.0,-0.99949,0.0,0.0566]
[1779644096506,42.47,76535.49,0.0,-0.99949,0.0,0.05667]
[1779644097513,42.47,76536.69,0.0,-0.99948,0.0,0.05684]
[1779644099527,42.47,76538.76,0.0,-0.99948,0.0,0.05714]
[1779644100534,42.47,76539.7,0.0,-0.99948,0.0,0.05727]
[1779644104562,42.47,76537.42,0.0,-0.99948,0.0,0.05695]
[1779644109597,42.47,76537.81,0.0,-0.99948,0.0,0.057]
[1779644114632,42.47,76538.22,0.0,-0.99948,0.0,0.05706]
[1779644119668,42.47,76538.17,0.0,-0.99948,0.0,0.05706]
[1779644126717,42.47,76536.88,0.0,-0.99948,0.0,0.05687]
[1779644128730,42.47,76539.21,0.0,-0.99948,0.0,0.0572]
[1779644133766,42.47,76538.95,0.0,-0.99948,0.0,0.05678]
[1779644137794,42.47,76537.96,0.0,-0.99949,0.0,0.05664]
[1779644139808,42.47,76538.73,0.0,-0.99948,0.0,0.05675]
[1779644146857,42.47,76538.89,0.0,-0.99948,0.0,0.05677]
[1779644153905,42.47,76538.69,0.0,-0.99948,0.0,0.05674]
[1779644161964,42.47,76539.02,0.0,-0.99948,0.0,0.05679]
[1779644162970,42.47,76538.09,0.0,-0.99949,0.0,0.05666]
[1779644168010,42.47,76538.89,0.0,-0.99948,0.0,0.05677]
[1779644173043,42.47,76540.2,0.0,-0.99948,0.0,0.05696]
[1779644174050,42.47,76541.31,0.0,-0.99948,0.0,0.05711]
[1779644180092,42.47,76540.74,0.0,-0.99948,0.0,0.05703]
[1779644185127,42.47,76540.19,0.0,-0.99948,0.0,0.05695]
[1779644191171,42.47,76546.63,0.0,-0.99948,0.0,0.05748]
[1779644192178,42.47,76558.07,0.0,-0.99946,0.0,0.05915]
[1779644193185,42.47,76560.09,0.0,-0.99946,0.0,0.05945]
[1779644202248,42.47,76561.23,0.0,-0.99946,0.0,0.05962]
[1779644208290,42.47,76560.65,0.0,-0.99946,0.0,0.05953]
[1779644211311,42.47,76557.57,0.0,-0.99946,0.0,0.05908]
[1779644213325,42.47,76556.48,0.0,-0.99946,0.0,0.05892]
[1779644214332,42.47,76554.54,0.0,-0.99947,0.0,0.05863]
[1779644219366,42.47,76554.4,0.0,-0.99947,0.0,0.05861]
[1779644224401,42.47,76554.03,0.0,-0.99947,0.0,0.05856]
[1779644231451,42.47,76554.11,0.0,-0.99947,0.0,0.05857]
[1779644235479,42.47,76555.33,0.0,-0.99946,0.0,0.05875]
[1779644236486,42.47,76557.6,0.0,-0.99946,0.0,0.05908]
[1779644239507,42.47,76560.14,0.0,-0.99946,0.0,0.05946]
[1779644242527,42.47,76561.0,0.0,-0.99946,0.0,0.05958]
[1779644243534,42.47,76562.03,0.0,-0.99945,0.0,0.05974]
[1779644248569,42.47,76562.4,0.0,-0.99945,0.0,0.05979]
[1779644250584,42.47,76561.46,0.0,-0.99946,0.0,0.05965]
[1779644254612,42.47,76562.75,0.0,-0.99946,0.0,0.05944]
[1779644255619,42.47,76564.95,0.0,-0.99945,0.0,0.05977]
[1779644256626,42.47,76565.72,0.0,-0.99945,0.0,0.05988]
[1779644260654,42.47,76566.91,0.0,-0.99945,0.0,0.06006]
[1779644264682,42.47,76569.22,0.0,-0.99945,0.0,0.06041]
[1779644269718,42.47,76569.4,0.0,-0.99945,0.0,0.06043]
[1779644276767,42.47,76569.03,0.0,-0.99945,0.0,0.06038]
[1779644282809,42.47,76568.87,0.0,-0.99945,0.0,0.06035]
[1779644287844,42.47,76568.41,0.0,-0.99945,0.0,0.06028]
[1779644293886,42.47,76568.64,0.0,-0.99945,0.0,0.06032]
[1779644300935,42.47,76568.59,0.0,-0.99945,0.0,0.06031]
[1779644301941,42.47,76569.49,0.0,-0.99945,0.0,0.06045]
[1779644302948,42.47,76570.9,0.0,-0.99945,0.0,0.06066]
[1779644303956,42.47,76572.39,0.0,-0.99944,0.0,0.06088]
[1779644308991,42.47,76572.92,0.0,-0.99944,0.0,0.06097]
[1779644314029,42.47,76573.94,0.0,-0.99944,0.0,0.06071]
[1779644316043,42.47,76574.92,0.0,-0.99944,0.0,0.06086]
[1779644323092,42.47,76575.21,0.0,-0.99944,0.0,0.0609]
[1779644329135,42.47,76574.98,0.0,-0.99944,0.0,0.06086]
[1779644337191,42.47,76575.15,0.0,-0.99944,0.0,0.06089]
[1779644341220,42.47,76584.05,0.0,-0.99943,0.0,0.06225]
[1779644342227,42.47,76586.14,0.0,-0.99943,0.0,0.06258]
[1779644343234,42.47,76592.27,0.0,-0.99942,0.0,0.06354]
[1779644344241,42.47,76594.94,0.0,-0.99941,0.0,0.06396]
[1779644349277,42.47,76595.11,0.0,-0.99941,0.0,0.06399]
[1779644351290,42.47,76591.44,0.0,-0.99942,0.0,0.06341]
[1779644352297,42.47,76590.39,0.0,-0.99942,0.0,0.06324]
[1779644358339,42.47,76590.22,0.0,-0.99942,0.0,0.06321]
[1779644363374,42.47,76589.96,0.0,-0.99942,0.0,0.06317]
[1779644370422,42.47,76590.15,0.0,-0.99942,0.0,0.0632]
[1779644372437,42.47,76590.39,0.0,-0.99942,0.0,0.06282]
[1779644373444,42.47,76603.55,0.0,-0.9994,0.0,0.0649]
[1779644374456,42.47,76614.88,0.0,-0.99938,0.0,0.06674]
[1779644375462,42.47,76627.62,0.0,-0.99936,0.0,0.06887]
[1779644376472,42.47,76626.61,0.0,-0.99937,0.0,0.0687]
[1779644377478,42.47,76624.27,0.0,-0.99937,0.0,0.06831]
[1779644378486,42.47,76622.92,0.0,-0.99937,0.0,0.06808]
[1779644379494,42.47,76623.87,0.0,-0.99937,0.0,0.06824]
[1779644380500,42.47,76625.54,0.0,-0.99937,0.0,0.06852]
[1779644383530,42.47,76629.03,0.0,-0.99936,0.0,0.06911]
[1779644384537,42.47,76629.93,0.0,-0.99936,0.0,0.06926]
[1779644389571,42.47,76631.45,0.0,-0.99936,0.0,0.06952]
[1779644394607,42.47,76631.08,0.0,-0.99936,0.0,0.06946]
[1779644399642,42.47,76630.72,0.0,-0.99936,0.0,0.0694]
[1779644401656,42.47,76628.73,0.0,-0.99936,0.0,0.06906]
[1779644402663,42.47,76627.84,0.0,-0.99936,0.0,0.06891]
[1779644406691,42.47,76626.38,0.0,-0.99937,0.0,0.06866]
[1779644410720,42.47,76622.26,0.0,-0.99937,0.0,0.06797]
[1779644413741,42.47,76621.4,0.0,-0.99937,0.0,0.06782]
[1779644415755,42.47,76620.56,0.0,-0.99938,0.0,0.06768]
[1779644419783,42.47,76618.91,0.0,-0.99938,0.0,0.06741]
[1779644425825,42.47,76618.36,0.0,-0.99938,0.0,0.06732]
[1779644430860,42.47,76609.86,0.0,-0.99939,0.0,0.06592]
[1779644431867,42.47,76606.48,0.0,-0.9994,0.0,0.06493]
[1779644433882,42.47,76605.39,0.0,-0.9994,0.0,0.06476]
[1779644434888,42.47,76603.28,0.0,-0.99941,0.0,0.06442]
[1779644438916,42.47,76602.11,0.0,-0.99941,0.0,0.06423]
[1779644439924,42.47,76600.03,0.0,-0.99941,0.0,0.0639]
[1779644440931,42.47,76598.93,0.0,-0.99941,0.0,0.06373]
[1779644442066,42.47,76598.93,0.0,-0.99941,0.0,0.06373]
[1779644449113,42.47,76598.77,0.0,-0.99941,0.0,0.0637]
[1779644453015,42.47,76602.12,0.0,-0.99941,0.0,0.06424]
[1779644454022,42.47,76603.72,0.0,-0.99941,0.0,0.06449]
[1779644462094,42.47,76603.11,0.0,-0.99941,0.0,0.06439]
[1779644468135,42.47,76602.15,0.0,-0.99941,0.0,0.06424]
[1779644472164,42.47,76602.99,0.0,-0.99941,0.0,0.06437]
[1779644477200,42.47,76603.32,0.0,-0.99941,0.0,0.06443]
[1779644486263,42.47,76607.88,0.0,-0.9994,0.0,0.06516]
[1779644487270,42.47,76609.18,0.0,-0.9994,0.0,0.06537]
[1779644492305,42.47,76610.43,0.0,-0.9994,0.0,0.06513]
[1779644493312,42.47,76613.2,0.0,-0.9994,0.0,0.06558]
[1779644496333,42.47,76614.04,0.0,-0.99939,0.0,0.06572]
[1779644501368,42.47,76615.02,0.0,-0.99939,0.0,0.06588]
[1779644511438,42.47,76614.61,0.0,-0.99939,0.0,0.06581]
[1779644514459,42.47,76615.96,0.0,-0.99939,0.0,0.06603]
[1779644519496,42.47,76616.51,0.0,-0.99939,0.0,0.06612]
[1779644523524,42.47,76621.22,0.0,-0.99938,0.0,0.06689]
[1779644524531,42.47,76624.34,0.0,-0.99938,0.0,0.06741]
[1779644529567,42.47,76628.24,0.0,-0.99937,0.0,0.06806]
[1779644532588,42.47,76625.99,0.0,-0.99937,0.0,0.06769]
[1779644538630,42.47,76626.03,0.0,-0.99937,0.0,0.06769]
[1779644543665,42.47,76626.39,0.0,-0.99937,0.0,0.06775]
[1779644546686,42.47,76623.04,0.0,-0.99938,0.0,0.0672]
[1779644547693,42.47,76618.71,0.0,-0.99939,0.0,0.06648]
[1779644548700,42.47,76617.55,0.0,-0.99939,0.0,0.06629]
[1779644552728,42.47,76619.18,0.0,-0.99939,0.0,0.06611]
[1779644553735,42.47,76623.68,0.0,-0.99938,0.0,0.06685]
[1779644558770,42.47,76624.28,0.0,-0.99938,0.0,0.06695]
[1779644563231,42.47,76624.33,0.0,-0.99938,0.0,0.06696]
[1779644567833,42.47,76621.14,0.0,-0.99939,0.0,0.06643]
[1779644569847,42.47,76619.24,0.0,-0.99939,0.0,0.06612]
[1779644570854,42.47,76616.25,0.0,-0.99939,0.0,0.06564]
[1779644571860,42.47,76608.4,0.0,-0.99941,0.0,0.06437]
[1779644572868,42.47,76607.48,0.0,-0.99941,0.0,0.06422]
[1779644573875,42.47,76607.27,0.0,-0.99941,0.0,0.06419]
[1779644578910,42.47,76607.14,0.0,-0.99941,0.0,0.06417]
[1779644581931,42.47,76605.43,0.0,-0.99941,0.0,0.0639]
[1779644582938,42.47,76604.13,0.0,-0.99941,0.0,0.06369]
[1779644587973,42.47,76604.54,0.0,-0.99941,0.0,0.06376]
[1779644593008,42.47,76604.85,0.0,-0.99941,0.0,0.06381]
[1779644598043,42.47,76601.77,0.0,-0.99942,0.0,0.06332]
[1779644602071,42.47,76602.73,0.0,-0.99942,0.0,0.06347]
[1779644607106,42.47,76602.35,0.0,-0.99942,0.0,0.06341]
[1779644611133,42.47,76602.69,0.0,-0.99942,0.0,0.06304]
[1779644618961,42.47,76602.7,0.0,-0.99942,0.0,0.06304]
[1779644618982,42.47,76602.7,0.0,-0.99942,0.0,0.06304]
[1779644619080,42.47,76602.7,0.0,-0.99942,0.0,0.06304]
[1779644621204,42.47,76606.08,0.0,-0.99941,0.0,0.06357]
[1779644621664,42.47,76606.08,0.0,-0.99941,0.0,0.06357]
[1779644621722,42.47,76606.08,0.0,-0.99941,0.0,0.06357]
[1779644622211,42.47,76608.21,0.0,-0.99941,0.0,0.06391]
[1779644627245,42.47,76608.78,0.0,-0.99941,0.0,0.064]
[1779644629718,42.47,76608.78,0.0,-0.99941,0.0,0.064]
[1779644629784,42.47,76608.78,0.0,-0.99941,0.0,0.064]
[1779644629974,42.47,76608.78,0.0,-0.99941,0.0,0.064]
[1779644630078,42.47,76608.78,0.0,-0.99941,0.0,0.064]
[1779644630140,42.47,76608.78,0.0,-0.99941,0.0,0.064]
[1779644630222,42.47,76608.78,0.0,-0.99941,0.0,0.064]
[1779644630268,42.47,76608.79,0.0,-0.99941,0.0,0.064]
[1779644635303,42.47,76610.23,0.0,-0.99941,0.0,0.06423]
[1779644639385,42.47,76610.13,0.0,-0.99941,0.0,0.06421]
[1779644639474,42.47,76610.13,0.0,-0.99941,0.0,0.06421]
[1779644639505,42.47,76610.13,0.0,-0.99941,0.0,0.06421]
[1779644639722,42.47,76610.13,0.0,-0.99941,0.0,0.06421]
[1779644639845,42.47,76610.13,0.0,-0.99941,0.0,0.06421]
[1779644639858,42.47,76610.13,0.0,-0.99941,0.0,0.06421]
[1779644639970,42.47,76610.13,0.0,-0.99941,0.0,0.06421]
[1779644640072,42.47,76610.21,0.0,-0.99941,0.0,0.06422]
[1779644650412,42.47,76609.82,0.0,-0.99941,0.0,0.06416]
[1779644653546,42.47,76609.77,0.0,-0.99941,0.0,0.06415]
[1779644653614,42.47,76609.77,0.0,-0.99941,0.0,0.06415]
[1779644653723,42.47,76609.77,0.0,-0.99941,0.0,0.06415]
[1779644653862,42.47,76609.77,0.0,-0.99941,0.0,0.06415]
[1779644653928,42.47,76609.77,0.0,-0.99941,0.0,0.06415]
[1779644653970,42.47,76609.77,0.0,-0.99941,0.0,0.06415]
[1779644654010,42.47,76609.77,0.0,-0.99941,0.0,0.06415]
[1779644660482,42.47,76609.8,0.0,-0.99941,0.0,0.06416]
[1779644666524,42.47,76609.97,0.0,-0.99941,0.0,0.06419]
[1779644670255,42.47,76610.44,0.0,-0.99941,0.0,0.06426]
[1779644670317,42.47,76610.44,0.0,-0.99941,0.0,0.06426]
[1779644670471,42.47,76610.49,0.0,-0.99941,0.0,0.06427]
[1779644670805,42.47,76610.49,0.0,-0.99941,0.0,0.06427]
[1779644670864,42.47,76610.49,0.0,-0.99941,0.0,0.06427]
[1779644670972,42.47,76610.49,0.0,-0.99941,0.0,0.06427]
[1779644671559,42.47,76610.37,0.0,-0.99941,0.0,0.06382]
[1779644676594,42.47,76610.64,0.0,-0.99941,0.0,0.06386]
[1779644683643,42.47,76610.75,0.0,-0.99941,0.0,0.06388]
[1779644696734,42.47,76610.74,0.0,-0.99941,0.0,0.06388]
[1779644701149,42.47,76610.74,0.0,-0.99941,0.0,0.06388]
[1779644701224,42.47,76612.88,0.0,-0.99941,0.0,0.06422]
[1779644701619,42.47,76612.88,0.0,-0.99941,0.0,0.06422]
[1779644701722,42.47,76612.88,0.0,-0.99941,0.0,0.06422]
[1779644702183,42.47,76612.88,0.0,-0.99941,0.0,0.06422]
[1779644702220,42.47,76612.88,0.0,-0.99941,0.0,0.06422]
[1779644702321,42.47,76612.92,0.0,-0.99941,0.0,0.06422]
[1779644707818,42.47,76612.16,0.0,-0.99941,0.0,0.0641]
[1779644715875,42.47,76609.15,0.0,-0.99941,0.0,0.06362]
[1779644716777,42.47,76609.15,0.0,-0.99941,0.0,0.06362]
[1779644716977,42.47,76609.15,0.0,-0.99941,0.0,0.06362]
[1779644717078,42.47,76605.37,0.0,-0.99942,0.0,0.06303]
[1779644717889,42.47,76603.72,0.0,-0.99942,0.0,0.06277]
[1779644722924,42.47,76604.06,0.0,-0.99942,0.0,0.06282]
[1779644725945,42.47,76601.39,0.0,-0.99943,0.0,0.06241]
[1779644730980,42.47,76602.27,0.0,-0.99942,0.0,0.06254]
[1779644731988,42.47,76603.15,0.0,-0.99943,0.0,0.06226]
[1779644732607,42.47,76603.15,0.0,-0.99943,0.0,0.06226]
[1779644732662,42.47,76603.15,0.0,-0.99943,0.0,0.06226]
[1779644732723,42.47,76603.15,0.0,-0.99943,0.0,0.06226]
[1779644733151,42.47,76603.15,0.0,-0.99943,0.0,0.06226]
[1779644733221,42.47,76603.15,0.0,-0.99943,0.0,0.06226]
[1779644733264,42.47,76603.15,0.0,-0.99943,0.0,0.06226]
[1779644733272,42.47,76602.69,0.0,-0.99943,0.0,0.06218]
[1779644733474,42.47,76602.69,0.0,-0.99943,0.0,0.06218]
[1779644740044,42.47,76603.26,0.0,-0.99943,0.0,0.06227]
[1779644744330,42.47,76602.74,0.0,-0.99943,0.0,0.06219]
[1779644744360,42.47,76602.74,0.0,-0.99943,0.0,0.06219]
[1779644744479,42.47,76603.25,0.0,-0.99943,0.0,0.06227]
[1779644744884,42.47,76603.25,0.0,-0.99943,0.0,0.06227]
[1779644744955,42.47,76603.25,0.0,-0.99943,0.0,0.06227]
[1779644744973,42.47,76603.25,0.0,-0.99943,0.0,0.06227]
[1779644747093,42.47,76605.23,0.0,-0.99942,0.0,0.06258]
[1779644748100,42.47,76607.32,0.0,-0.99942,0.0,0.06291]
[1779644750332,42.47,76607.32,0.0,-0.99942,0.0,0.06291]
[1779644750425,42.47,76609.37,0.0,-0.99942,0.0,0.06323]
[1779644750472,42.47,76609.37,0.0,-0.99942,0.0,0.06323]
[1779644750724,42.47,76609.37,0.0,-0.99942,0.0,0.06323]
[1779644750735,42.47,76609.37,0.0,-0.99942,0.0,0.06323]
[1779644750812,42.47,76609.37,0.0,-0.99942,0.0,0.06323]
[1779644750876,42.47,76609.37,0.0,-0.99942,0.0,0.06323]
[1779644750971,42.47,76609.37,0.0,-0.99942,0.0,0.06323]
[1779644751121,42.47,76610.35,0.0,-0.99942,0.0,0.06338]
[1779644752971,42.47,76610.35,0.0,-0.99942,0.0,0.06338]
[1779644753124,42.47,76610.35,0.0,-0.99942,0.0,0.06338]
[1779644754983,42.47,76610.46,0.0,-0.99942,0.0,0.0634]
[1779644755007,42.47,76610.46,0.0,-0.99942,0.0,0.0634]
[1779644758982,42.47,76610.49,0.0,-0.99942,0.0,0.0634]
[1779644759048,42.47,76610.49,0.0,-0.99942,0.0,0.0634]
[1779644759151,42.47,76610.49,0.0,-0.99942,0.0,0.0634]
[1779644759220,42.47,76610.49,0.0,-0.99942,0.0,0.0634]
[1779644759385,42.47,76610.49,0.0,-0.99942,0.0,0.0634]
[1779644759248,42.47,76610.48,0.0,-0.99942,0.0,0.0634]
[1779644759471,42.47,76610.48,0.0,-0.99942,0.0,0.0634]
[1779644762198,42.47,76610.49,0.0,-0.99942,0.0,0.0634]
[1779644767232,42.47,76610.09,0.0,-0.99942,0.0,0.06334]
[1779644772268,42.47,76610.26,0.0,-0.99942,0.0,0.06337]
[1779644774271,42.47,76610.16,0.0,-0.99942,0.0,0.06335]
[1779644774336,42.47,76610.16,0.0,-0.99942,0.0,0.06335]
[1779644774472,42.47,76610.76,0.0,-0.99942,0.0,0.06345]
[1779644775754,42.47,76610.41,0.0,-0.99942,0.0,0.06339]
[1779644775892,42.47,76610.41,0.0,-0.99942,0.0,0.06339]
[1779644775973,42.47,76610.41,0.0,-0.99942,0.0,0.06339]
[1779644776295,42.47,76610.59,0.0,-0.99942,0.0,0.06342]
[1779644782338,42.47,76610.95,0.0,-0.99941,0.0,0.06348]
[1779644785334,42.47,76611.25,0.0,-0.99941,0.0,0.06352]
[1779644785451,42.47,76611.25,0.0,-0.99941,0.0,0.06352]
[1779644785473,42.47,76611.25,0.0,-0.99941,0.0,0.06352]
[1779644785585,42.47,76611.79,0.0,-0.99941,0.0,0.06361]
[1779644786116,42.47,76611.79,0.0,-0.99941,0.0,0.06361]
[1779644786221,42.47,76611.79,0.0,-0.99941,0.0,0.06361]
[1779644786233,42.47,76611.79,0.0,-0.99941,0.0,0.06361]
[1779644786471,42.47,76611.79,0.0,-0.99941,0.0,0.06361]
[1779644786366,42.47,76611.86,0.0,-0.99941,0.0,0.06362]
[1779644788972,42.47,76612.01,0.0,-0.99941,0.0,0.06365]
[1779644789036,42.47,76612.01,0.0,-0.99941,0.0,0.06365]
[1779644791401,42.47,76611.74,0.0,-0.99942,0.0,0.06317]
[1779644796436,42.47,76611.82,0.0,-0.99942,0.0,0.06318]
[1779644799700,42.47,76612.0,0.0,-0.99942,0.0,0.06321]
[1779644799719,42.47,76612.0,0.0,-0.99942,0.0,0.06321]
[1779644799754,42.47,76612.0,0.0,-0.99942,0.0,0.06321]
[1779644799972,42.47,76612.0,0.0,-0.99942,0.0,0.06321]
[1779644800120,42.47,76612.0,0.0,-0.99942,0.0,0.06321]
[1779644800303,42.47,76612.0,0.0,-0.99942,0.0,0.06321]
[1779644800357,42.47,76612.0,0.0,-0.99942,0.0,0.06321]
[1779644800470,42.47,76612.0,0.0,-0.99942,0.0,0.06321]
[1779644800450,42.47,76612.0,0.0,-0.99942,0.0,0.06321]
[1779644802971,42.47,76612.04,0.0,-0.99942,0.0,0.06322]
[1779644803071,42.47,76612.04,0.0,-0.99942,0.0,0.06322]
[1779644803485,42.47,76604.41,0.0,-0.99943,0.0,0.06203]
[1779644804492,42.47,76602.69,0.0,-0.99943,0.0,0.06176]
[1779644804583,42.47,76602.69,0.0,-0.99943,0.0,0.06176]
[1779644804673,42.47,76602.69,0.0,-0.99943,0.0,0.06176]
[1779644804721,42.47,76602.69,0.0,-0.99943,0.0,0.06176]
[1779644804976,42.47,76602.69,0.0,-0.99943,0.0,0.06176]
[1779644805070,42.47,76602.69,0.0,-0.99943,0.0,0.06176]
[1779644806979,42.47,76602.69,0.0,-0.99943,0.0,0.06176]
[1779644807104,42.47,76602.69,0.0,-0.99943,0.0,0.06176]
[1779644807201,42.47,76606.88,0.0,-0.99943,0.0,0.06241]
[1779644807513,42.47,76611.12,0.0,-0.99942,0.0,0.06307]
[1779644808992,42.47,76611.12,0.0,-0.99942,0.0,0.06307]
[1779644809093,42.47,76611.12,0.0,-0.99942,0.0,0.06307]
[1779644809105,42.47,76611.12,0.0,-0.99942,0.0,0.06307]
[1779644809220,42.47,76611.12,0.0,-0.99942,0.0,0.06307]
[1779644809243,42.47,76611.12,0.0,-0.99942,0.0,0.06307]
[1779644809322,42.47,76614.52,0.0,-0.99941,0.0,0.06361]
[1779644809527,42.47,76616.95,0.0,-0.99941,0.0,0.064]
[1779644810534,42.47,76620.37,0.0,-0.9994,0.0,0.06454]
[1779644812974,42.47,76620.63,0.0,-0.9994,0.0,0.06458]
[1779644813088,42.47,76620.63,0.0,-0.9994,0.0,0.06458]
[1779644813176,42.47,76623.52,0.0,-0.9994,0.0,0.06505]
[1779644813987,42.47,76623.52,0.0,-0.9994,0.0,0.06505]
[1779644814000,42.47,76623.52,0.0,-0.9994,0.0,0.06505]
[1779644814220,42.47,76623.52,0.0,-0.9994,0.0,0.06505]
[1779644814277,42.47,76624.41,0.0,-0.9994,0.0,0.06519]
[1779644814562,42.47,76622.58,0.0,-0.9994,0.0,0.0649]
[1779644816977,42.47,76622.11,0.0,-0.9994,0.0,0.06482]
[1779644817056,42.47,76622.11,0.0,-0.9994,0.0,0.06482]
[1779644820483,42.47,76622.14,0.0,-0.9994,0.0,0.06483]
[1779644820586,42.47,76623.22,0.0,-0.9994,0.0,0.065]
[1779644820595,42.47,76623.22,0.0,-0.9994,0.0,0.065]
[1779644820923,42.47,76623.22,0.0,-0.9994,0.0,0.065]
[1779644820974,42.47,76623.22,0.0,-0.9994,0.0,0.065]
[1779644820991,42.47,76623.22,0.0,-0.9994,0.0,0.065]
[1779644821221,42.47,76623.22,0.0,-0.9994,0.0,0.065]
[1779644821322,42.47,76622.35,0.0,-0.9994,0.0,0.06486]
[1779644821611,42.47,76617.68,0.0,-0.99941,0.0,0.06411]
[1779644822973,42.47,76617.68,0.0,-0.99941,0.0,0.06411]
[1779644823086,42.47,76617.68,0.0,-0.99941,0.0,0.06411]
[1779644823625,42.47,76614.18,0.0,-0.99941,0.0,0.06356]
[1779644824972,42.47,76614.18,0.0,-0.99941,0.0,0.06356]
[1779644825095,42.47,76614.18,0.0,-0.99941,0.0,0.06356]
[1779644826975,42.47,76613.01,0.0,-0.99942,0.0,0.06337]
[1779644827446,42.47,76613.01,0.0,-0.99942,0.0,0.06337]
[1779644827009,42.47,76611.51,0.0,-0.99942,0.0,0.06314]
[1779644829366,42.47,76611.51,0.0,-0.99942,0.0,0.06314]
[1779644829472,42.47,76611.51,0.0,-0.99942,0.0,0.06314]
[1779644829485,42.47,76611.51,0.0,-0.99942,0.0,0.06314]
[1779644829451,42.47,76611.65,0.0,-0.99942,0.0,0.06316]
[1779644829721,42.47,76611.65,0.0,-0.99942,0.0,0.06316]
[1779644829571,42.47,76611.65,0.0,-0.99942,0.0,0.06316]
[1779644831097,42.47,76611.65,0.0,-0.99942,0.0,0.06316]
[1779644831110,42.47,76611.65,0.0,-0.99942,0.0,0.06316]
[1779644831225,42.47,76611.65,0.0,-0.99942,0.0,0.06316]
[1779644831324,42.47,76611.65,0.0,-0.99942,0.0,0.06316]
[1779644831681,42.47,76609.21,0.0,-0.99942,0.0,0.06277]
[1779644832688,42.47,76607.14,0.0,-0.99942,0.0,0.06245]
[1779644834491,42.47,76607.14,0.0,-0.99942,0.0,0.06245]
[1779644834606,42.47,76606.53,0.0,-0.99943,0.0,0.06236]
[1779644834722,42.47,76606.53,0.0,-0.99943,0.0,0.06236]
[1779644834980,42.47,76606.53,0.0,-0.99943,0.0,0.06236]
[1779644835051,42.47,76606.53,0.0,-0.99943,0.0,0.06236]
[1779644835075,42.47,76604.26,0.0,-0.99943,0.0,0.062]
[1779644838974,42.47,76603.01,0.0,-0.99943,0.0,0.06181]
[1779644839285,42.47,76603.01,0.0,-0.99943,0.0,0.06181]
[1779644842973,42.47,76603.07,0.0,-0.99943,0.0,0.06182]
[1779644843300,42.47,76603.07,0.0,-0.99943,0.0,0.06182]
[1779644844835,42.47,76603.44,0.0,-0.99943,0.0,0.06188]
[1779644844949,42.47,76603.44,0.0,-0.99943,0.0,0.06188]
[1779644844974,42.47,76603.44,0.0,-0.99943,0.0,0.06188]
[1779644845049,42.47,76603.27,0.0,-0.99943,0.0,0.06185]
[1779644846979,42.47,76603.27,0.0,-0.99943,0.0,0.06185]
[1779644847186,42.47,76603.27,0.0,-0.99943,0.0,0.06185]
[1779644850976,42.47,76603.29,0.0,-0.99943,0.0,0.06185]
[1779644851117,42.47,76603.29,0.0,-0.99943,0.0,0.06185]
[1779644852829,42.47,76604.65,0.0,-0.99943,0.0,0.06164]
[1779644854035,42.47,76604.65,0.0,-0.99943,0.0,0.06164]
[1779644854089,42.47,76604.65,0.0,-0.99943,0.0,0.06164]
[1779644854221,42.47,76604.65,0.0,-0.99943,0.0,0.06164]
[1779644854330,42.47,76604.65,0.0,-0.99943,0.0,0.06164]
[1779644854413,42.47,76606.9,0.0,-0.99943,0.0,0.06199]
[1779644854745,42.47,76606.9,0.0,-0.99943,0.0,0.06199]
[1779644854861,42.47,76606.9,0.0,-0.99943,0.0,0.06199]
[1779644854972,42.47,76606.9,0.0,-0.99943,0.0,0.06199]
[1779644855051,42.47,76606.9,0.0,-0.99943,0.0,0.06199]
[1779644855149,42.47,76606.89,0.0,-0.99943,0.0,0.06199]
[1779644855850,42.47,76608.79,0.0,-0.99943,0.0,0.06228]
[1779644856972,42.47,76608.79,0.0,-0.99943,0.0,0.06228]
[1779644857246,42.47,76608.79,0.0,-0.99943,0.0,0.06228]
[1779644858973,42.47,76608.53,0.0,-0.99943,0.0,0.06224]
[1779644859450,42.47,76608.53,0.0,-0.99943,0.0,0.06224]
[1779644859546,42.47,76608.75,0.0,-0.99943,0.0,0.06228]
[1779644862972,42.47,76608.86,0.0,-0.99943,0.0,0.06229]
[1779644863244,42.47,76608.86,0.0,-0.99943,0.0,0.06229]
[1779644863279,42.47,76608.86,0.0,-0.99943,0.0,0.06229]
[1779644863471,42.47,76608.86,0.0,-0.99943,0.0,0.06229]
[1779644863522,42.47,76608.8,0.0,-0.99943,0.0,0.06228]
[1779644863710,42.47,76608.8,0.0,-0.99943,0.0,0.06228]
[1779644864976,42.47,76607.65,0.0,-0.99943,0.0,0.06211]
[1779644865410,42.47,76607.65,0.0,-0.99943,0.0,0.06211]
[1779644866974,42.47,76607.48,0.0,-0.99943,0.0,0.06208]
[1779644867107,42.47,76607.48,0.0,-0.99943,0.0,0.06208]
[1779644867204,42.47,76607.44,0.0,-0.99943,0.0,0.06207]
[1779644868973,42.47,76607.23,0.0,-0.99943,0.0,0.06204]
[1779644869170,42.47,76607.23,0.0,-0.99943,0.0,0.06204]
[1779644869181,42.47,76607.23,0.0,-0.99943,0.0,0.06204]
[1779644869948,42.47,76604.69,0.0,-0.99943,0.0,0.06165]
[1779644871137,42.47,76604.69,0.0,-0.99943,0.0,0.06165]
[1779644871221,42.47,76604.69,0.0,-0.99943,0.0,0.06165]
[1779644871261,42.47,76604.69,0.0,-0.99943,0.0,0.06165]
[1779644871472,42.47,76604.69,0.0,-0.99943,0.0,0.06165]
[1779644871479,42.47,76602.64,0.0,-0.99944,0.0,0.06133]
[1779644876332,42.47,76601.97,0.0,-0.99944,0.0,0.06123]
[1779644876432,42.47,76601.97,0.0,-0.99944,0.0,0.06123]
[1779644876444,42.47,76601.97,0.0,-0.99944,0.0,0.06123]
[1779644876470,42.47,76601.97,0.0,-0.99944,0.0,0.06123]
[1779644876534,42.47,76601.51,0.0,-0.99944,0.0,0.06116]
[1779644876700,42.47,76601.51,0.0,-0.99944,0.0,0.06116]
[1779644878969,42.47,76601.36,0.0,-0.99944,0.0,0.06114]
[1779644879454,42.47,76601.36,0.0,-0.99944,0.0,0.06114]
[1779644879554,42.47,76601.23,0.0,-0.99944,0.0,0.06112]
[1779644880977,42.47,76601.23,0.0,-0.99944,0.0,0.06112]
[1779644881092,42.47,76601.23,0.0,-0.99944,0.0,0.06112]
[1779644881189,42.47,76599.77,0.0,-0.99944,0.0,0.0609]
[1779644882033,42.47,76597.5,0.0,-0.99944,0.0,0.06055]
[1779644882976,42.47,76597.5,0.0,-0.99944,0.0,0.06055]
[1779644883088,42.47,76597.5,0.0,-0.99944,0.0,0.06055]
[1779644883186,42.47,76597.23,0.0,-0.99944,0.0,0.06051]
[1779644884975,42.47,76597.23,0.0,-0.99944,0.0,0.06051]
[1779644885492,42.47,76597.23,0.0,-0.99944,0.0,0.06051]
[1779644885054,42.47,76597.28,0.0,-0.99944,0.0,0.06052]
[1779644888974,42.47,76597.06,0.0,-0.99944,0.0,0.06048]
[1779644889286,42.47,76597.06,0.0,-0.99944,0.0,0.06048]
[1779644889365,42.47,76597.06,0.0,-0.99944,0.0,0.06048]
[1779644892971,42.47,76596.95,0.0,-0.99944,0.0,0.06047]
[1779644893021,42.47,76596.95,0.0,-0.99944,0.0,0.06047]
[1779644893072,42.47,76596.95,0.0,-0.99944,0.0,0.06047]
[1779644894972,42.47,76597.52,0.0,-0.99944,0.0,0.06055]
[1779644895341,42.47,76597.52,0.0,-0.99944,0.0,0.06055]
[1779644895441,42.47,76597.61,0.0,-0.99944,0.0,0.06057]
[1779644898972,42.47,76597.48,0.0,-0.99944,0.0,0.06055]
[1779644899140,42.47,76597.48,0.0,-0.99944,0.0,0.06055]
[1779644899152,42.47,76597.45,0.0,-0.99944,0.0,0.06054]
[1779644902972,42.47,76597.5,0.0,-0.99944,0.0,0.06055]
[1779644903265,42.47,76597.5,0.0,-0.99944,0.0,0.06055]
[1779644903291,42.47,76597.5,0.0,-0.99944,0.0,0.06055]
[1779644904187,42.47,76602.76,0.0,-0.99944,0.0,0.06135]
[1779644904974,42.47,76602.76,0.0,-0.99944,0.0,0.06135]
[1779644905172,42.47,76602.76,0.0,-0.99944,0.0,0.06135]
[1779644905194,42.47,76604.26,0.0,-0.99943,0.0,0.06158]
[1779644906975,42.47,76604.84,0.0,-0.99943,0.0,0.06167]
[1779644907048,42.47,76604.84,0.0,-0.99943,0.0,0.06167]
[1779644907208,42.47,76605.31,0.0,-0.99943,0.0,0.06174]
[1779644910973,42.47,76605.38,0.0,-0.99943,0.0,0.06176]
[1779644911400,42.47,76605.38,0.0,-0.99943,0.0,0.06176]
[1779644911473,42.47,76605.59,0.0,-0.99943,0.0,0.06137]
[1779644912981,42.47,76605.92,0.0,-0.99943,0.0,0.06142]
[1779644913093,42.47,76605.92,0.0,-0.99943,0.0,0.06142]
[1779644913250,42.47,76606.59,0.0,-0.99943,0.0,0.06152]
[1779644916976,42.47,76606.86,0.0,-0.99943,0.0,0.06156]
[1779644917247,42.47,76606.86,0.0,-0.99943,0.0,0.06156]
[1779644917278,42.47,76607.84,0.0,-0.99943,0.0,0.06171]
[1779644918973,42.47,76607.95,0.0,-0.99943,0.0,0.06173]
[1779644919172,42.47,76607.95,0.0,-0.99943,0.0,0.06173]
[1779644919272,42.47,76607.95,0.0,-0.99943,0.0,0.06173]
[1779644927348,42.47,76608.3,0.0,-0.99943,0.0,0.06178]
[1779644932383,42.47,76609.32,0.0,-0.99943,0.0,0.06194]
[1779644939433,42.47,76609.05,0.0,-0.99943,0.0,0.0619]
[1779644944468,42.47,76609.04,0.0,-0.99943,0.0,0.0619]
[1779644949503,42.47,76609.86,0.0,-0.99943,0.0,0.06202]
[1779644950509,42.47,76608.63,0.0,-0.99943,0.0,0.06183]
[1779644954537,42.47,76609.97,0.0,-0.99943,0.0,0.06204]
[1779644958566,42.47,76611.12,0.0,-0.99943,0.0,0.06222]
[1779644960580,42.47,76610.06,0.0,-0.99943,0.0,0.06206]
[1779644966622,42.47,76609.75,0.0,-0.99943,0.0,0.06201]
[1779644971656,42.47,76611.9,0.0,-0.99943,0.0,0.06192]
[1779644973672,42.47,76614.17,0.0,-0.99943,0.0,0.06227]
[1779644974677,42.47,76616.19,0.0,-0.99942,0.0,0.06258]
[1779644980720,42.47,76616.46,0.0,-0.99942,0.0,0.06263]
[1779644985755,42.47,76617.71,0.0,-0.99942,0.0,0.06282]
[1779644990790,42.47,76621.08,0.0,-0.99941,0.0,0.06335]
[1779644991797,42.47,76641.47,0.0,-0.99938,0.0,0.06665]
[1779644992804,42.47,76647.88,0.0,-0.99937,0.0,0.06772]
[1779644994848,42.47,76648.23,0.0,-0.99937,0.0,0.06777]
[1779644994982,42.47,76648.23,0.0,-0.99937,0.0,0.06777]
[1779644994995,42.47,76647.97,0.0,-0.99937,0.0,0.06773]
[1779644996832,42.47,76649.81,0.0,-0.99937,0.0,0.06804]
[1779644997839,42.47,76651.86,0.0,-0.99936,0.0,0.06839]
[1779644998847,42.47,76646.42,0.0,-0.99937,0.0,0.06747]
[1779644999856,42.47,76643.29,0.0,-0.99938,0.0,0.06695]
[1779645000970,42.47,76643.29,0.0,-0.99938,0.0,0.06695]
[1779645001072,42.47,76645.8,0.0,-0.99937,0.0,0.06737]
[1779645001870,42.47,76644.13,0.0,-0.99938,0.0,0.06709]
[1779645002877,42.47,76642.84,0.0,-0.99938,0.0,0.06688]
[1779645004891,42.47,76640.83,0.0,-0.99938,0.0,0.06654]
[1779645005898,42.47,76638.51,0.0,-0.99939,0.0,0.06616]
[1779645007912,42.47,76643.32,0.0,-0.99938,0.0,0.06695]
[1779645010000,42.47,76643.88,0.0,-0.99938,0.0,0.06705]
[1779645010933,42.47,76646.62,0.0,-0.99937,0.0,0.0675]
[1779645011940,42.47,76647.73,0.0,-0.99937,0.0,0.06769]
[1779645012974,42.47,76647.73,0.0,-0.99937,0.0,0.06769]
[1779645016597,42.47,76649.28,0.0,-0.99937,0.0,0.06795]
[1779645016689,42.47,76651.32,0.0,-0.99937,0.0,0.0683]
[1779645017982,42.47,76652.36,0.0,-0.99936,0.0,0.06847]
[1779645021003,42.47,76653.38,0.0,-0.99936,0.0,0.06864]
[1779645024025,42.47,76654.42,0.0,-0.99936,0.0,0.06882]
[1779645026417,42.47,76654.54,0.0,-0.99936,0.0,0.06884]
[1779645026521,42.47,76674.54,0.0,-0.99932,0.0,0.07232]
[1779645027206,42.47,76696.94,0.0,-0.99928,0.0,0.07641]
[1779645028059,42.47,76700.4,0.0,-0.99928,0.0,0.07706]
[1779645029066,42.47,76691.89,0.0,-0.99929,0.0,0.07547]
[1779645030073,42.47,76687.82,0.0,-0.9993,0.0,0.07472]
[1779645031080,42.47,76679.78,0.0,-0.99932,0.0,0.07278]
[1779645032324,42.47,76678.01,0.0,-0.99932,0.0,0.07246]
[1779645034360,42.47,76677.87,0.0,-0.99932,0.0,0.07243]
[1779645034461,42.47,76676.55,0.0,-0.99933,0.0,0.0722]
[1779645035701,42.47,76674.47,0.0,-0.99933,0.0,0.07183]
[1779645037122,42.47,76672.94,0.0,-0.99933,0.0,0.07156]
[1779645038228,42.47,76670.87,0.0,-0.99934,0.0,0.0712]
[1779645039136,42.47,76669.61,0.0,-0.99934,0.0,0.07097]
[1779645041150,42.47,76668.18,0.0,-0.99934,0.0,0.07072]
[1779645042157,42.47,76659.54,0.0,-0.99936,0.0,0.06923]
[1779645043164,42.47,76655.73,0.0,-0.99936,0.0,0.06858]
[1779645045576,42.47,76655.68,0.0,-0.99936,0.0,0.06857]
[1779645049207,42.47,76656.63,0.0,-0.99936,0.0,0.06873]
[1779645050213,42.47,76659.97,0.0,-0.99935,0.0,0.0693]
[1779645051220,42.47,76661.25,0.0,-0.99935,0.0,0.06952]
[1779645053234,42.47,76658.16,0.0,-0.99936,0.0,0.069]
[1779645055249,42.47,76656.09,0.0,-0.99936,0.0,0.06864]
[1779645056256,42.47,76654.96,0.0,-0.99936,0.0,0.06845]
[1779645059277,42.47,76652.14,0.0,-0.99937,0.0,0.06797]
[1779645061291,42.47,76648.45,0.0,-0.99937,0.0,0.06736]
[1779645062298,42.47,76646.52,0.0,-0.99938,0.0,0.06703]
[1779645067333,42.47,76645.29,0.0,-0.99938,0.0,0.06683]
[1779645068239,42.47,76645.29,0.0,-0.99938,0.0,0.06683]
[1779645068340,42.47,76639.57,0.0,-0.99939,0.0,0.06589]
[1779645069347,42.47,76635.89,0.0,-0.9994,0.0,0.06529]
[1779645072368,42.47,76634.96,0.0,-0.9994,0.0,0.06514]
[1779645076396,42.47,76633.16,0.0,-0.9994,0.0,0.06484]
[1779645078410,42.47,76628.69,0.0,-0.99941,0.0,0.06413]
[1779645080720,42.47,76628.04,0.0,-0.99941,0.0,0.06402]
[1779645081781,42.47,76627.94,0.0,-0.99941,0.0,0.06401]
[1779645081431,42.47,76626.81,0.0,-0.99941,0.0,0.06383]
[1779645082617,42.47,76624.69,0.0,-0.99941,0.0,0.06349]
[1779645089487,42.47,76624.33,0.0,-0.99941,0.0,0.06343]
[1779645091501,42.47,76622.36,0.0,-0.99942,0.0,0.06269]
[1779645099557,42.47,76621.96,0.0,-0.99942,0.0,0.06263]
[1779645104592,42.47,76620.88,0.0,-0.99942,0.0,0.06246]
[1779645110634,42.47,76621.79,0.0,-0.99942,0.0,0.0626]
[1779645115669,42.47,76621.47,0.0,-0.99942,0.0,0.06255]
[1779645121711,42.47,76622.48,0.0,-0.99942,0.0,0.06271]
[1779645126746,42.47,76622.82,0.0,-0.99942,0.0,0.06276]
[1779645131781,42.47,76622.83,0.0,-0.99942,0.0,0.06277]
[1779645134802,42.47,76619.81,0.0,-0.99942,0.0,0.06229]
[1779645135809,42.47,76617.9,0.0,-0.99943,0.0,0.062]
[1779645136816,42.47,76616.49,0.0,-0.99943,0.0,0.06178]
[1779645140844,42.47,76615.41,0.0,-0.99943,0.0,0.06161]
[1779645145882,42.47,76615.9,0.0,-0.99943,0.0,0.06169]
[1779645152929,42.47,76615.93,0.0,-0.99943,0.0,0.06127]
[1779645158530,42.47,76615.9,0.0,-0.99943,0.0,0.06127]
[1779645167037,42.47,76616.13,0.0,-0.99943,0.0,0.0613]
[1779645172072,42.47,76622.84,0.0,-0.99942,0.0,0.06234]
[1779645173079,42.47,76624.64,0.0,-0.99942,0.0,0.06262]
[1779645176100,42.47,76627.13,0.0,-0.99942,0.0,0.06301]
[1779645177107,42.47,76629.78,0.0,-0.99941,0.0,0.06343]
[1779645182142,42.47,76630.52,0.0,-0.99941,0.0,0.06355]
[1779645186170,42.47,76626.61,0.0,-0.99942,0.0,0.06293]
[1779645187177,42.47,76625.38,0.0,-0.99942,0.0,0.06274]
[1779645189190,42.47,76626.45,0.0,-0.99942,0.0,0.0629]
[1779645192212,42.47,76620.27,0.0,-0.99943,0.0,0.06194]
[1779645193220,42.47,76615.45,0.0,-0.99944,0.0,0.0612]
[1779645194227,42.47,76610.9,0.0,-0.99944,0.0,0.0605]
[1779645195235,42.47,76608.63,0.0,-0.99945,0.0,0.06016]
[1779645197249,42.47,76607.51,0.0,-0.99945,0.0,0.05999]
[1779645202285,42.47,76607.16,0.0,-0.99945,0.0,0.05994]
[1779645208327,42.47,76608.55,0.0,-0.99945,0.0,0.06015]
[1779645210341,42.47,76609.54,0.0,-0.99944,0.0,0.0603]
[1779645217392,42.47,76609.98,0.0,-0.99945,0.0,0.05995]
[1779645223434,42.47,76609.43,0.0,-0.99945,0.0,0.05986]
[1779645225448,42.47,76612.02,0.0,-0.99944,0.0,0.06026]
[1779645226455,42.47,76617.43,0.0,-0.99944,0.0,0.06108]
[1779645231490,42.47,76617.81,0.0,-0.99944,0.0,0.06114]
[1779645236525,42.47,76617.59,0.0,-0.99944,0.0,0.0611]
[1779645237532,42.47,76621.7,0.0,-0.99943,0.0,0.06174]
[1779645238539,42.47,76625.04,0.0,-0.99942,0.0,0.06225]
[1779645243574,42.47,76624.97,0.0,-0.99942,0.0,0.06224]
[1779645248609,42.47,76625.37,0.0,-0.99942,0.0,0.06231]
[1779645252637,42.47,76626.66,0.0,-0.99942,0.0,0.06251]
[1779645257672,42.47,76627.02,0.0,-0.99942,0.0,0.06256]
[1779645258678,42.47,76626.16,0.0,-0.99942,0.0,0.06243]
[1779645261700,42.47,76626.99,0.0,-0.99942,0.0,0.06256]
[1779645266735,42.47,76627.02,0.0,-0.99942,0.0,0.06256]
[1779645271770,42.47,76628.09,0.0,-0.99942,0.0,0.0623]
[1779645280833,42.47,76628.16,0.0,-0.99942,0.0,0.06231]
[1779645294931,42.47,76627.84,0.0,-0.99942,0.0,0.06226]
[1779645300713,42.47,76628.02,0.0,-0.99942,0.0,0.06229]
[1779645308034,42.47,76624.76,0.0,-0.99943,0.0,0.06178]
[1779645309041,42.47,76620.34,0.0,-0.99944,0.0,0.0611]
[1779645310048,42.47,76619.41,0.0,-0.99944,0.0,0.06096]
[1779645314076,42.47,76618.56,0.0,-0.99944,0.0,0.06083]
[1779645319111,42.47,76618.99,0.0,-0.99944,0.0,0.0609]
[1779645324146,42.47,76618.83,0.0,-0.99944,0.0,0.06087]
[1779645331194,42.47,76618.77,0.0,-0.99944,0.0,0.06044]
[1779645336230,42.47,76618.24,0.0,-0.99944,0.0,0.06036]
[1779645339251,42.47,76614.72,0.0,-0.99945,0.0,0.05983]
[1779645340258,42.47,76612.86,0.0,-0.99945,0.0,0.05955]
[1779645345293,42.47,76612.99,0.0,-0.99945,0.0,0.05957]
[1779645347307,42.47,76613.84,0.0,-0.99945,0.0,0.0597]
[1779645352342,42.47,76613.52,0.0,-0.99945,0.0,0.05965]
[1779645357377,42.47,76613.93,0.0,-0.99945,0.0,0.05971]
[1779645361165,42.47,76613.89,0.0,-0.99945,0.0,0.05971]
[1779645366440,42.47,76613.91,0.0,-0.99945,0.0,0.05971]
[1779645371475,42.47,76613.64,0.0,-0.99945,0.0,0.05967]
[1779645377519,42.47,76613.55,0.0,-0.99945,0.0,0.05966]
[1779645382554,42.47,76613.27,0.0,-0.99945,0.0,0.05961]
[1779645388596,42.47,76610.65,0.0,-0.99945,0.0,0.05922]
[1779645393631,42.47,76610.85,0.0,-0.99946,0.0,0.05884]
[1779645398666,42.47,76610.38,0.0,-0.99946,0.0,0.05877]
[1779645402869,42.47,76610.0,0.0,-0.99946,0.0,0.05872]
[1779645406723,42.47,76609.04,0.0,-0.99946,0.0,0.05857]
[1779645413772,42.47,76608.61,0.0,-0.99946,0.0,0.05851]
[1779645418807,42.47,76608.55,0.0,-0.99946,0.0,0.0585]
[1779645423842,42.47,76608.06,0.0,-0.99946,0.0,0.05843]
[1779645427870,42.47,76608.89,0.0,-0.99946,0.0,0.05855]
[1779645432905,42.47,76608.5,0.0,-0.99946,0.0,0.05849]
[1779645437940,42.47,76608.68,0.0,-0.99946,0.0,0.05852]
[1779645442978,42.47,76608.68,0.0,-0.99946,0.0,0.05852]
[1779645450027,42.47,76608.6,0.0,-0.99946,0.0,0.05851]
[1779645452041,42.47,76609.01,0.0,-0.99946,0.0,0.05816]
[1779645458082,42.47,76608.5,0.0,-0.99946,0.0,0.05809]
[1779645463118,42.47,76610.09,0.0,-0.99946,0.0,0.05832]
[1779645468153,42.47,76612.34,0.0,-0.99946,0.0,0.05865]
[1779645469160,42.47,76613.96,0.0,-0.99946,0.0,0.05889]
[1779645474195,42.47,76613.76,0.0,-0.99946,0.0,0.05886]
[1779645479232,42.47,76614.6,0.0,-0.99946,0.0,0.05899]
[1779645484267,42.47,76614.83,0.0,-0.99945,0.0,0.05902]
[1779645485274,42.47,76625.22,0.0,-0.99944,0.0,0.06059]
[1779645486281,42.47,76629.73,0.0,-0.99943,0.0,0.06128]
[1779645487288,42.47,76629.89,0.0,-0.99943,0.0,0.0613]
[1779645488703,42.47,76629.89,0.0,-0.99943,0.0,0.0613]
[1779645489220,42.47,76630.05,0.0,-0.99943,0.0,0.06133]
[1779645489322,42.47,76621.32,0.0,-0.99945,0.0,0.06]
[1779645491316,42.47,76620.77,0.0,-0.99945,0.0,0.05991]
[1779645493330,42.47,76623.39,0.0,-0.99944,0.0,0.06031]
[1779645498365,42.47,76623.44,0.0,-0.99944,0.0,0.06032]
[1779645503400,42.47,76623.69,0.0,-0.99944,0.0,0.06035]
[1779645508435,42.47,76623.43,0.0,-0.99944,0.0,0.06031]
[1779645511456,42.47,76624.04,0.0,-0.99945,0.0,0.05999]
[1779645519512,42.47,76623.65,0.0,-0.99945,0.0,0.05993]
[1779645524547,42.47,76623.68,0.0,-0.99945,0.0,0.05994]
[1779645531596,42.47,76624.1,0.0,-0.99944,0.0,0.06]
[1779645534617,42.47,76618.4,0.0,-0.99945,0.0,0.05914]
[1779645535624,42.47,76614.88,0.0,-0.99946,0.0,0.05862]
[1779645540659,42.47,76611.81,0.0,-0.99946,0.0,0.05817]
[1779645541667,42.47,76610.55,0.0,-0.99946,0.0,0.05798]
[1779645543681,42.47,76609.59,0.0,-0.99947,0.0,0.05784]
[1779645548716,42.47,76609.59,0.0,-0.99947,0.0,0.05784]
[1779645549723,42.47,76608.42,0.0,-0.99947,0.0,0.05767]
[1779645552745,42.47,76607.42,0.0,-0.99947,0.0,0.05753]
[1779645556773,42.47,76606.43,0.0,-0.99947,0.0,0.05738]
[1779645562815,42.47,76606.37,0.0,-0.99947,0.0,0.05737]
[1779645567849,42.47,76606.58,0.0,-0.99947,0.0,0.0574]
[1779645572885,42.47,76606.52,0.0,-0.99947,0.0,0.05699]
[1779645574899,42.47,76607.38,0.0,-0.99947,0.0,0.05712]
[1779645575905,42.47,76608.55,0.0,-0.99947,0.0,0.05729]
[1779645577920,42.47,76607.26,0.0,-0.99947,0.0,0.0571]
[1779645582955,42.47,76607.06,0.0,-0.99947,0.0,0.05707]
[1779645587991,42.47,76607.13,0.0,-0.99947,0.0,0.05708]
[1779645593035,42.47,76607.11,0.0,-0.99947,0.0,0.05708]
[1779645599077,42.47,76607.25,0.0,-0.99947,0.0,0.0571]
[1779645604112,42.47,76608.32,0.0,-0.99947,0.0,0.05725]
[1779645606126,42.47,76609.61,0.0,-0.99947,0.0,0.05744]
[1779645611161,42.47,76609.27,0.0,-0.99947,0.0,0.05739]
[1779645615189,42.47,76611.62,0.0,-0.99947,0.0,0.05773]
[1779645616196,42.47,76612.71,0.0,-0.99947,0.0,0.05789]
[1779645620224,42.47,76611.87,0.0,-0.99947,0.0,0.05777]
[1779645623245,42.47,76612.81,0.0,-0.99947,0.0,0.05791]
[1779645627273,42.47,76611.94,0.0,-0.99947,0.0,0.05778]
[1779645633315,42.47,76611.47,0.0,-0.99947,0.0,0.05731]
[1779645638350,42.47,76611.2,0.0,-0.99947,0.0,0.05727]
[1779645643385,42.47,76611.52,0.0,-0.99947,0.0,0.05732]
[1779645645399,42.47,76609.97,0.0,-0.99947,0.0,0.05709]
[1779645646406,42.47,76607.39,0.0,-0.99948,0.0,0.05672]
[1779645647413,42.47,76606.36,0.0,-0.99948,0.0,0.05657]
[1779645655469,42.47,76606.02,0.0,-0.99948,0.0,0.05652]
[1779645656476,42.47,76607.71,0.0,-0.99948,0.0,0.05677]
[1779645657483,42.47,76609.29,0.0,-0.99947,0.0,0.05699]
[1779645659497,42.47,76608.37,0.0,-0.99948,0.0,0.05686]
[1779645664532,42.47,76609.08,0.0,-0.99947,0.0,0.05696]
[1779645670574,42.47,76608.72,0.0,-0.99947,0.0,0.05691]
[1779645677623,42.47,76610.13,0.0,-0.99947,0.0,0.05711]
[1779645682658,42.47,76610.39,0.0,-0.99947,0.0,0.05715]
[1779645684672,42.47,76604.96,0.0,-0.99948,0.0,0.05637]
[1779645685679,42.47,76603.68,0.0,-0.99948,0.0,0.05619]
[1779645689707,42.47,76610.88,0.0,-0.99947,0.0,0.05722]
[1779645690714,42.47,76612.38,0.0,-0.99947,0.0,0.05744]
[1779645691721,42.47,76615.22,0.0,-0.99947,0.0,0.05745]
[1779645692728,42.47,76626.01,0.0,-0.99945,0.0,0.05904]
[1779645693734,42.47,76627.24,0.0,-0.99945,0.0,0.05922]
[1779645700784,42.47,76626.28,0.0,-0.99945,0.0,0.05908]
[1779645701791,42.47,76624.27,0.0,-0.99946,0.0,0.05878]
[1779645704812,42.47,76622.09,0.0,-0.99946,0.0,0.05846]
[1779645709847,42.47,76620.8,0.0,-0.99946,0.0,0.05827]
[1779645712868,42.47,76619.18,0.0,-0.99946,0.0,0.05803]
[1779645719916,42.47,76618.21,0.0,-0.99946,0.0,0.05789]
[1779645722938,42.47,76619.03,0.0,-0.99946,0.0,0.05801]
[1779645730994,42.47,76618.72,0.0,-0.99946,0.0,0.05796]
[1779645736032,42.47,76619.02,0.0,-0.99946,0.0,0.05801]
[1779645739053,42.47,76617.79,0.0,-0.99947,0.0,0.05783]
[1779645740059,42.47,76609.87,0.0,-0.99948,0.0,0.05668]
[1779645741067,42.47,76608.48,0.0,-0.99948,0.0,0.05648]
[1779645746102,42.47,76608.97,0.0,-0.99948,0.0,0.05655]
[1779645751137,42.47,76608.89,0.0,-0.99948,0.0,0.05614]
[1779645757179,42.47,76609.35,0.0,-0.99948,0.0,0.0562]
[1779645762214,42.47,76609.42,0.0,-0.99948,0.0,0.05621]
[1779645767249,42.47,76609.06,0.0,-0.99948,0.0,0.05616]
[1779645777319,42.47,76608.98,0.0,-0.99948,0.0,0.05615]
[1779645783362,42.47,76609.03,0.0,-0.99948,0.0,0.05616]
[1779645793432,42.47,76609.01,0.0,-0.99948,0.0,0.05616]
[1779645795445,42.47,76608.07,0.0,-0.99948,0.0,0.05602]
[1779645796453,42.47,76600.98,0.0,-0.99949,0.0,0.05502]
[1779645797460,42.47,76598.58,0.0,-0.9995,0.0,0.05469]
[1779645802495,42.47,76597.77,0.0,-0.9995,0.0,0.05457]
[1779645807530,42.47,76597.66,0.0,-0.9995,0.0,0.05456]
[1779645813340,42.47,76597.47,0.0,-0.9995,0.0,0.05415]
[1779645816595,42.47,76599.92,0.0,-0.9995,0.0,0.05449]
[1779645818609,42.47,76605.43,0.0,-0.99949,0.0,0.05526]
[1779645819616,42.47,76611.12,0.0,-0.99948,0.0,0.05606]
[1779645820623,42.47,76614.64,0.0,-0.99948,0.0,0.05656]
[1779645822637,42.47,76614.71,0.0,-0.99948,0.0,0.05657]
[1779645827672,42.47,76614.41,0.0,-0.99948,0.0,0.05653]
[1779645830693,42.47,76613.4,0.0,-0.99948,0.0,0.05639]
[1779645831700,42.47,76611.97,0.0,-0.99948,0.0,0.05618]
[1779645836735,42.47,76611.59,0.0,-0.99948,0.0,0.05613]
[1779645837742,42.47,76609.56,0.0,-0.99948,0.0,0.05584]
[1779645838749,42.47,76603.48,0.0,-0.99949,0.0,0.05498]
[1779645839755,42.47,76602.39,0.0,-0.99949,0.0,0.05483]
[1779645847812,42.47,76602.63,0.0,-0.99949,0.0,0.05486]
[1779645852847,42.47,76602.82,0.0,-0.99949,0.0,0.05489]
[1779645856875,42.47,76603.77,0.0,-0.99949,0.0,0.05502]
[1779645857882,42.47,76605.17,0.0,-0.99949,0.0,0.05522]
[1779645858889,42.47,76604.22,0.0,-0.99949,0.0,0.05509]
[1779645863925,42.47,76605.07,0.0,-0.99949,0.0,0.0552]
[1779645868960,42.47,76602.82,0.0,-0.99949,0.0,0.05489]
[1779645870290,42.47,76599.96,0.0,-0.9995,0.0,0.05449]
[1779645876010,42.47,76599.44,0.0,-0.9995,0.0,0.05403]
[1779645878024,42.47,76598.25,0.0,-0.9995,0.0,0.05387]
[1779645879031,42.47,76597.33,0.0,-0.99951,0.0,0.05374]
[1779645880038,42.47,76595.62,0.0,-0.99951,0.0,0.05351]
[1779645885073,42.47,76595.56,0.0,-0.99951,0.0,0.0535]
[1779645886080,42.47,76594.21,0.0,-0.99951,0.0,0.05332]
[1779645892462,42.47,76594.0,0.0,-0.99951,0.0,0.05329]
[1779645892510,42.47,76594.0,0.0,-0.99951,0.0,0.05329]
[1779645892720,42.47,76593.96,0.0,-0.99951,0.0,0.05328]
[1779645893129,42.47,76591.89,0.0,-0.99951,0.0,0.053]
[1779645894136,42.47,76591.05,0.0,-0.99951,0.0,0.05289]
[1779645895143,42.47,76590.04,0.0,-0.99951,0.0,0.05275]
[1779645898164,42.47,76589.24,0.0,-0.99952,0.0,0.05264]
[1779645903198,42.47,76590.86,0.0,-0.99951,0.0,0.05286]
[1779645907230,42.47,76593.1,0.0,-0.99951,0.0,0.05317]
[1779645908237,42.47,76594.43,0.0,-0.99951,0.0,0.05335]
[1779645913273,42.47,76594.93,0.0,-0.99951,0.0,0.05341]
[1779645918309,42.47,76595.46,0.0,-0.99951,0.0,0.05349]
[1779645923347,42.47,76595.53,0.0,-0.99951,0.0,0.0535]
[1779645928382,42.47,76595.87,0.0,-0.99951,0.0,0.05354]
[1779645930397,42.47,76596.77,0.0,-0.99951,0.0,0.05367]
[1779645931404,42.47,76597.11,0.0,-0.99951,0.0,0.05333]
[1779645932411,42.47,76596.16,0.0,-0.99951,0.0,0.0532]
[1779645933418,42.47,76597.38,0.0,-0.99951,0.0,0.05337]
[1779645939463,42.47,76597.41,0.0,-0.99951,0.0,0.05337]
[1779645945505,42.47,76593.8,0.0,-0.99951,0.0,0.05288]
[1779645946512,42.47,76592.66,0.0,-0.99951,0.0,0.05273]
[1779645951547,42.47,76592.4,0.0,-0.99952,0.0,0.05269]
[1779645954568,42.47,76590.07,0.0,-0.99952,0.0,0.05238]
[1779645960610,42.47,76588.13,0.0,-0.99952,0.0,0.05212]
[1779645961642,42.47,76572.38,0.0,-0.99954,0.0,0.05005]
[1779645962637,42.47,76552.52,0.0,-0.99957,0.0,0.04756]
[1779645963643,42.47,76546.11,0.0,-0.99957,0.0,0.04677]
[1779645968679,42.47,76546.26,0.0,-0.99957,0.0,0.04679]
[1779645971700,42.47,76551.67,0.0,-0.99957,0.0,0.04745]
[1779645972707,42.47,76556.39,0.0,-0.99956,0.0,0.04803]
[1779645973714,42.47,76558.97,0.0,-0.99956,0.0,0.04835]
[1779645974721,42.47,76561.6,0.0,-0.99955,0.0,0.04868]
[1779645975730,42.47,76563.36,0.0,-0.99955,0.0,0.0489]
[1779645977744,42.47,76565.53,0.0,-0.99955,0.0,0.04918]
[1779645979758,42.47,76563.66,0.0,-0.99955,0.0,0.04894]
[1779645980765,42.47,76562.65,0.0,-0.99955,0.0,0.04882]
[1779645982779,42.47,76560.27,0.0,-0.99956,0.0,0.04852]
[1779645985065,42.47,76559.44,0.0,-0.99956,0.0,0.04841]
[1779645985800,42.47,76558.37,0.0,-0.99956,0.0,0.04828]
[1779645987813,42.47,76557.58,0.0,-0.99956,0.0,0.04818]
[1779645989831,42.47,76558.48,0.0,-0.99956,0.0,0.04829]
[1779645991844,42.47,76563.45,0.0,-0.99956,0.0,0.04856]
[1779645992851,42.47,76566.42,0.0,-0.99955,0.0,0.04894]
[1779645995873,42.47,76567.3,0.0,-0.99955,0.0,0.04905]
[1779646001916,42.47,76567.44,0.0,-0.99955,0.0,0.04906]
[1779646006951,42.47,76567.44,0.0,-0.99955,0.0,0.04906]
[1779646007958,42.47,76568.41,0.0,-0.99955,0.0,0.04919]
[1779646008965,42.47,76569.58,0.0,-0.99955,0.0,0.04934]
[1779646015008,42.47,76569.49,0.0,-0.99955,0.0,0.04932]
[1779646020042,42.47,76567.53,0.0,-0.99955,0.0,0.04908]
[1779646024070,42.47,76568.51,0.0,-0.99955,0.0,0.0492]
[1779646028098,42.47,76570.7,0.0,-0.99955,0.0,0.04948]
[1779646031119,42.47,76571.59,0.0,-0.99955,0.0,0.04959]
[1779646036154,42.47,76572.02,0.0,-0.99954,0.0,0.04965]
[1779646037162,42.47,76572.97,0.0,-0.99954,0.0,0.04977]
[1779646042196,42.47,76572.95,0.0,-0.99954,0.0,0.04977]
[1779646049245,42.47,76572.93,0.0,-0.99954,0.0,0.04976]
[1779646054280,42.47,76572.73,0.0,-0.99955,0.0,0.04938]
[1779646065357,42.47,76572.99,0.0,-0.99955,0.0,0.04941]
[1779646070392,42.47,76573.9,0.0,-0.99955,0.0,0.04953]
[1779646072406,42.47,76576.15,0.0,-0.99954,0.0,0.04982]
[1779646073413,42.47,76580.92,0.0,-0.99954,0.0,0.05043]
[1779646074422,42.47,76581.94,0.0,-0.99954,0.0,0.05056]
[1779646076434,42.47,76583.92,0.0,-0.99953,0.0,0.05082]
[1779646083483,42.47,76585.09,0.0,-0.99953,0.0,0.05098]
[1779646084490,42.47,76587.77,0.0,-0.99953,0.0,0.05133]
[1779646085497,42.47,76588.68,0.0,-0.99953,0.0,0.05145]
[1779646089525,42.47,76589.71,0.0,-0.99953,0.0,0.05158]
[1779646090532,42.47,76590.91,0.0,-0.99952,0.0,0.05174]
[1779646092546,42.47,76593.95,0.0,-0.99952,0.0,0.05215]
[1779646099595,42.47,76593.98,0.0,-0.99952,0.0,0.05215]
[1779646107650,42.47,76595.18,0.0,-0.99952,0.0,0.05231]
[1779646112686,42.47,76593.34,0.0,-0.99952,0.0,0.05169]
[1779646118729,42.47,76592.96,0.0,-0.99952,0.0,0.05164]
[1779646126785,42.47,76598.24,0.0,-0.99952,0.0,0.05235]
[1779646127792,42.47,76603.01,0.0,-0.99951,0.0,0.05299]
[1779646128799,42.47,76604.08,0.0,-0.99951,0.0,0.05314]
[1779646133834,42.47,76602.58,0.0,-0.99951,0.0,0.05293]
[1779646139876,42.47,76603.33,0.0,-0.99951,0.0,0.05303]
[1779646144912,42.47,76603.84,0.0,-0.99951,0.0,0.0531]
[1779646155052,42.47,76603.84,0.0,-0.99951,0.0,0.0531]
[1779646157015,42.47,76602.96,0.0,-0.99951,0.0,0.05298]
[1779646162052,42.47,76602.93,0.0,-0.99951,0.0,0.05298]
[1779646166080,42.47,76600.53,0.0,-0.99951,0.0,0.05266]
[1779646167088,42.47,76596.65,0.0,-0.99952,0.0,0.05213]
[1779646172122,42.47,76592.79,0.0,-0.99953,0.0,0.05125]
[1779646177157,42.47,76594.03,0.0,-0.99953,0.0,0.05141]
[1779646183199,42.47,76594.47,0.0,-0.99953,0.0,0.05147]
[1779646186220,42.47,76595.78,0.0,-0.99952,0.0,0.05164]
[1779646191255,42.47,76595.91,0.0,-0.99952,0.0,0.05166]
[1779646196290,42.47,76598.85,0.0,-0.99952,0.0,0.05205]
[1779646198304,42.47,76600.49,0.0,-0.99952,0.0,0.05227]
[1779646201325,42.47,76599.64,0.0,-0.99952,0.0,0.05216]
[1779646205353,42.47,76602.02,0.0,-0.99952,0.0,0.05248]
[1779646206360,42.47,76603.72,0.0,-0.99951,0.0,0.05271]
[1779646211395,42.47,76604.31,0.0,-0.99951,0.0,0.05279]
[1779646216431,42.47,76598.76,0.0,-0.99952,0.0,0.05204]
[1779646218445,42.47,76599.69,0.0,-0.99952,0.0,0.05217]
[1779646219452,42.47,76601.43,0.0,-0.99952,0.0,0.0524]
[1779646225495,42.47,76601.62,0.0,-0.99952,0.0,0.05242]
[1779646226502,42.47,76602.56,0.0,-0.99952,0.0,0.05255]
[1779646231538,42.47,76602.48,0.0,-0.99952,0.0,0.05216]
[1779646235567,42.47,76601.58,0.0,-0.99952,0.0,0.05204]
[1779646240602,42.47,76601.46,0.0,-0.99952,0.0,0.05203]
[1779646246644,42.47,76602.6,0.0,-0.99952,0.0,0.05218]
[1779646250727,42.47,76602.6,0.0,-0.99952,0.0,0.05218]
[1779646254720,42.47,76602.66,0.0,-0.99952,0.0,0.05219]
[1779646255708,42.47,76604.58,0.0,-0.99952,0.0,0.05245]
[1779646256715,42.47,76606.19,0.0,-0.99951,0.0,0.05266]
[1779646257722,42.47,76607.12,0.0,-0.99951,0.0,0.05279]
[1779646258110,42.47,76607.12,0.0,-0.99951,0.0,0.05279]
[1779646258219,42.47,76607.12,0.0,-0.99951,0.0,0.05279]
[1779646258729,42.47,76608.07,0.0,-0.99951,0.0,0.05292]
[1779646259736,42.47,76609.13,0.0,-0.99951,0.0,0.05306]
[1779646260743,42.47,76611.46,0.0,-0.99951,0.0,0.05338]
[1779646262030,42.47,76611.46,0.0,-0.99951,0.0,0.05338]
[1779646261750,42.47,76615.13,0.0,-0.9995,0.0,0.05388]
[1779646262221,42.47,76615.13,0.0,-0.9995,0.0,0.05388]
[1779646262757,42.47,76616.5,0.0,-0.9995,0.0,0.05407]
[1779646263108,42.47,76616.5,0.0,-0.9995,0.0,0.05407]
[1779646268799,42.47,76616.39,0.0,-0.9995,0.0,0.05406]
[1779646273834,42.47,76615.7,0.0,-0.9995,0.0,0.05396]
[1779646276113,42.47,76615.74,0.0,-0.9995,0.0,0.05397]
[1779646276222,42.47,76615.74,0.0,-0.9995,0.0,0.05397]
[1779646277862,42.47,76611.56,0.0,-0.99951,0.0,0.05339]
[1779646278869,42.47,76608.69,0.0,-0.99951,0.0,0.053]
[1779646283904,42.47,76605.81,0.0,-0.99951,0.0,0.05261]
[1779646284642,42.47,76605.81,0.0,-0.99951,0.0,0.05261]
[1779646284723,42.47,76605.81,0.0,-0.99951,0.0,0.05261]
[1779646284911,42.47,76602.8,0.0,-0.99952,0.0,0.05221]
[1779646291960,42.47,76603.09,0.0,-0.99952,0.0,0.05187]
[1779646297048,42.47,76603.49,0.0,-0.99952,0.0,0.05192]
[1779646297219,42.47,76603.49,0.0,-0.99952,0.0,0.05192]
[1779646302030,42.47,76606.62,0.0,-0.99952,0.0,0.05234]
[1779646303037,42.47,76609.03,0.0,-0.99951,0.0,0.05267]
[1779646303743,42.47,76609.03,0.0,-0.99951,0.0,0.05267]
[1779646303970,42.47,76609.03,0.0,-0.99951,0.0,0.05267]
[1779646304049,42.47,76607.11,0.0,-0.99952,0.0,0.05241]
[1779646305055,42.47,76601.92,0.0,-0.99952,0.0,0.05171]
[1779646306062,42.47,76600.59,0.0,-0.99952,0.0,0.05154]
[1779646306323,42.47,76600.59,0.0,-0.99952,0.0,0.05154]
[1779646306471,42.47,76600.59,0.0,-0.99952,0.0,0.05154]
[1779646309084,42.47,76599.06,0.0,-0.99953,0.0,0.05133]
[1779646312083,42.47,76598.75,0.0,-0.99953,0.0,0.05129]
[1779646312223,42.47,76598.78,0.0,-0.99953,0.0,0.0513]
[1779646317594,42.47,76599.29,0.0,-0.99953,0.0,0.05137]
[1779646317601,42.47,76599.29,0.0,-0.99953,0.0,0.05137]
[1779646317722,42.47,76599.29,0.0,-0.99953,0.0,0.05137]
[1779646321168,42.47,76602.48,0.0,-0.99952,0.0,0.05179]
[1779646322716,42.47,76602.48,0.0,-0.99952,0.0,0.05179]
[1779646322723,42.47,76602.48,0.0,-0.99952,0.0,0.05179]
[1779646322790,42.47,76612.36,0.0,-0.99951,0.0,0.05312]
[1779646323182,42.47,76615.74,0.0,-0.9995,0.0,0.05358]
[1779646325196,42.47,76614.63,0.0,-0.99951,0.0,0.05343]
[1779646326724,42.47,76614.63,0.0,-0.99951,0.0,0.05343]
[1779646326970,42.47,76614.63,0.0,-0.99951,0.0,0.05343]
[1779646327210,42.47,76612.52,0.0,-0.99951,0.0,0.05314]
[1779646328217,42.47,76613.37,0.0,-0.99951,0.0,0.05326]
[1779646330673,42.47,76612.59,0.0,-0.99951,0.0,0.05315]
[1779646330725,42.47,76612.59,0.0,-0.99951,0.0,0.05315]
[1779646330741,42.47,76611.61,0.0,-0.99951,0.0,0.05302]
[1779646336274,42.47,76612.57,0.0,-0.99951,0.0,0.05315]
[1779646338879,42.47,76612.25,0.0,-0.99951,0.0,0.0531]
[1779646338971,42.47,76612.25,0.0,-0.99951,0.0,0.0531]
[1779646344332,42.47,76612.34,0.0,-0.99951,0.0,0.05312]
[1779646347353,42.47,76613.26,0.0,-0.99951,0.0,0.05324]
[1779646348360,42.47,76614.2,0.0,-0.99951,0.0,0.05337]
[1779646353395,42.47,76614.12,0.0,-0.99951,0.0,0.05298]
[1779646355055,42.47,76614.12,0.0,-0.99951,0.0,0.05298]
[1779646355072,42.47,76617.82,0.0,-0.99951,0.0,0.05348]
[1779646355220,42.47,76617.82,0.0,-0.99951,0.0,0.05348]
[1779646355410,42.47,76620.69,0.0,-0.9995,0.0,0.05388]
[1779646359409,42.47,76620.31,0.0,-0.9995,0.0,0.05382]
[1779646359477,42.47,76620.31,0.0,-0.9995,0.0,0.05382]
[1779646364473,42.47,76621.54,0.0,-0.9995,0.0,0.05399]
[1779646367979,42.47,76624.27,0.0,-0.9995,0.0,0.05437]
[1779646368501,42.47,76626.72,0.0,-0.99949,0.0,0.05472]
[1779646369242,42.47,76626.72,0.0,-0.99949,0.0,0.05472]
[1779646369471,42.47,76626.72,0.0,-0.99949,0.0,0.05472]
[1779646369508,42.47,76627.61,0.0,-0.99949,0.0,0.05484]
[1779646371522,42.47,76629.43,0.0,-0.99949,0.0,0.0551]
[1779646376013,42.47,76629.52,0.0,-0.99949,0.0,0.05511]
[1779646376042,42.47,76630.59,0.0,-0.99949,0.0,0.05526]
[1779646376220,42.47,76630.59,0.0,-0.99949,0.0,0.05526]
[1779646377564,42.47,76631.9,0.0,-0.99949,0.0,0.05545]
[1779646378571,42.47,76634.28,0.0,-0.99948,0.0,0.05578]
[1779646379578,42.47,76635.2,0.0,-0.99948,0.0,0.05592]
[1779646384613,42.47,76635.79,0.0,-0.99948,0.0,0.056]
[1779646385859,42.47,76635.79,0.0,-0.99948,0.0,0.056]
[1779646385976,42.47,76635.79,0.0,-0.99948,0.0,0.056]
[1779646391662,42.47,76636.44,0.0,-0.99948,0.0,0.05609]
[1779646392669,42.47,76638.77,0.0,-0.99948,0.0,0.05643]
[1779646393209,42.47,76638.77,0.0,-0.99948,0.0,0.05643]
[1779646393221,42.47,76638.77,0.0,-0.99948,0.0,0.05643]
[1779646395690,42.47,76645.96,0.0,-0.99947,0.0,0.05747]
[1779646396697,42.47,76653.17,0.0,-0.99945,0.0,0.05854]
[1779646397285,42.47,76653.17,0.0,-0.99945,0.0,0.05854]
[1779646397473,42.47,76653.17,0.0,-0.99945,0.0,0.05854]
[1779646403746,42.47,76653.83,0.0,-0.99945,0.0,0.05863]
[1779646405760,42.47,76657.29,0.0,-0.99945,0.0,0.05915]
[1779646408781,42.47,76658.48,0.0,-0.99945,0.0,0.05933]
[1779646409788,42.47,76660.41,0.0,-0.99944,0.0,0.05962]
[1779646410723,42.47,76660.41,0.0,-0.99944,0.0,0.05962]
[1779646410751,42.47,76660.41,0.0,-0.99944,0.0,0.05962]
[1779646410795,42.47,76662.89,0.0,-0.99944,0.0,0.06]
[1779646411611,42.47,76662.89,0.0,-0.99944,0.0,0.06]
[1779646411723,42.47,76662.89,0.0,-0.99944,0.0,0.06]
[1779646411802,42.47,76663.57,0.0,-0.99944,0.0,0.05968]
[1779646413816,42.47,76662.62,0.0,-0.99944,0.0,0.05953]
[1779646416837,42.47,76663.78,0.0,-0.99944,0.0,0.05971]
[1779646419858,42.47,76665.3,0.0,-0.99944,0.0,0.05994]
[1779646423135,42.47,76665.4,0.0,-0.99944,0.0,0.05996]
[1779646423222,42.47,76665.61,0.0,-0.99944,0.0,0.05999]
[1779646424893,42.47,76672.51,0.0,-0.99943,0.0,0.06105]
[1779646425917,42.47,76672.51,0.0,-0.99943,0.0,0.06105]
[1779646425971,42.47,76672.51,0.0,-0.99943,0.0,0.06105]
[1779646426067,42.47,76676.92,0.0,-0.99942,0.0,0.06173]
[1779646426907,42.47,76679.94,0.0,-0.99942,0.0,0.06221]
[1779646429929,42.47,76681.34,0.0,-0.99942,0.0,0.06243]
[1779646430936,42.47,76682.31,0.0,-0.99941,0.0,0.06258]
[1779646432951,42.47,76683.57,0.0,-0.99941,0.0,0.06278]
[1779646435638,42.47,76684.38,0.0,-0.99941,0.0,0.06291]
[1779646435722,42.47,76684.38,0.0,-0.99941,0.0,0.06291]
[1779646440040,42.47,76681.25,0.0,-0.99942,0.0,0.06241]
[1779646440783,42.47,76681.25,0.0,-0.99942,0.0,0.06241]
[1779646441013,42.47,76678.69,0.0,-0.99942,0.0,0.06201]
[1779646443027,42.47,76678.05,0.0,-0.99942,0.0,0.06191]
[1779646446048,42.47,76674.81,0.0,-0.99943,0.0,0.0614]
[1779646447107,42.47,76674.81,0.0,-0.99943,0.0,0.0614]
[1779646447221,42.47,76674.81,0.0,-0.99943,0.0,0.0614]
[1779646447133,42.47,76672.34,0.0,-0.99943,0.0,0.06102]
[1779646447798,42.47,76672.34,0.0,-0.99943,0.0,0.06102]
[1779646448063,42.47,76665.36,0.0,-0.99944,0.0,0.05995]
[1779646449070,42.47,76658.98,0.0,-0.99945,0.0,0.05899]
[1779646450077,42.47,76659.82,0.0,-0.99945,0.0,0.05911]
[1779646451087,42.47,76655.87,0.0,-0.99945,0.0,0.05852]
[1779646451466,42.47,76655.87,0.0,-0.99945,0.0,0.05852]
[1779646451600,42.47,76655.87,0.0,-0.99945,0.0,0.05852]
[1779646454108,42.47,76651.94,0.0,-0.99946,0.0,0.05794]
[1779646455115,42.47,76650.59,0.0,-0.99946,0.0,0.05774]
[1779646456089,42.47,76650.59,0.0,-0.99946,0.0,0.05774]
[1779646456219,42.47,76650.59,0.0,-0.99946,0.0,0.05774]
[1779646462164,42.47,76649.48,0.0,-0.99946,0.0,0.05758]
[1779646463171,42.47,76647.94,0.0,-0.99947,0.0,0.05735]
[1779646464178,42.47,76645.29,0.0,-0.99947,0.0,0.05697]
[1779646466511,42.47,76645.37,0.0,-0.99947,0.0,0.05698]
[1779646466722,42.47,76645.37,0.0,-0.99947,0.0,0.05698]
[1779646471227,42.47,76645.76,0.0,-0.99947,0.0,0.05663]
[1779646472891,42.47,76645.76,0.0,-0.99947,0.0,0.05663]
[1779646472974,42.47,76645.76,0.0,-0.99947,0.0,0.05663]
[1779646478276,42.47,76645.66,0.0,-0.99947,0.0,0.05661]
[1779646483311,42.47,76645.8,0.0,-0.99947,0.0,0.05663]
[1779646488676,42.47,76645.58,0.0,-0.99947,0.0,0.0566]
[1779646488724,42.47,76645.58,0.0,-0.99947,0.0,0.0566]
[1779646493486,42.47,76645.64,0.0,-0.99947,0.0,0.05661]
[1779646499427,42.47,76649.51,0.0,-0.99947,0.0,0.05717]
[1779646500593,42.47,76649.51,0.0,-0.99947,0.0,0.05717]
[1779646500723,42.47,76649.51,0.0,-0.99947,0.0,0.05717]
[1779646500761,42.47,76651.9,0.0,-0.99946,0.0,0.05752]
[1779646501441,42.47,76650.41,0.0,-0.99947,0.0,0.0573]
[1779646503455,42.47,76648.03,0.0,-0.99947,0.0,0.05696]
[1779646505924,42.47,76647.5,0.0,-0.99947,0.0,0.05688]
[1779646505971,42.47,76647.5,0.0,-0.99947,0.0,0.05688]
[1779646511511,42.47,76647.86,0.0,-0.99947,0.0,0.05693]
[1779646513202,42.47,76647.86,0.0,-0.99947,0.0,0.05693]
[1779646513229,42.47,76647.86,0.0,-0.99947,0.0,0.05693]
[1779646523596,42.47,76648.13,0.0,-0.99947,0.0,0.05697]
[1779646528632,42.47,76648.67,0.0,-0.99947,0.0,0.05705]
[1779646531653,42.47,76649.31,0.0,-0.99947,0.0,0.05674]
[1779646535180,42.47,76649.31,0.0,-0.99947,0.0,0.05674]
[1779646535220,42.47,76649.31,0.0,-0.99947,0.0,0.05674]
[1779646543094,42.47,76649.34,0.0,-0.99947,0.0,0.05674]
[1779646543222,42.47,76649.34,0.0,-0.99947,0.0,0.05674]
[1779646543321,42.47,76651.36,0.0,-0.99947,0.0,0.05704]
[1779646543737,42.47,76652.51,0.0,-0.99947,0.0,0.0572]
[1779646544744,42.47,76653.94,0.0,-0.99947,0.0,0.05741]
[1779646545751,42.47,76655.04,0.0,-0.99946,0.0,0.05757]
[1779646547314,42.47,76655.04,0.0,-0.99946,0.0,0.05757]
[1779646552800,42.47,76656.64,0.0,-0.99946,0.0,0.05781]
[1779646553807,42.47,76657.47,0.0,-0.99946,0.0,0.05793]
[1779646554480,42.47,76657.47,0.0,-0.99946,0.0,0.05793]
[1779646554720,42.47,76657.47,0.0,-0.99946,0.0,0.05793]
[1779646554814,42.47,76659.69,0.0,-0.99946,0.0,0.05826]
[1779646555821,42.47,76663.02,0.0,-0.99945,0.0,0.05876]
[1779646556828,42.47,76663.86,0.0,-0.99945,0.0,0.05888]
[1779646561034,42.47,76664.1,0.0,-0.99945,0.0,0.05892]
[1779646561220,42.47,76664.1,0.0,-0.99945,0.0,0.05892]
[1779646563878,42.47,76656.63,0.0,-0.99946,0.0,0.05781]
[1779646565283,42.47,76656.63,0.0,-0.99946,0.0,0.05781]
[1779646564885,42.47,76654.08,0.0,-0.99946,0.0,0.05743]
[1779646565472,42.47,76654.08,0.0,-0.99946,0.0,0.05743]
[1779646567906,42.47,76652.97,0.0,-0.99947,0.0,0.05727]
[1779646571934,42.47,76646.55,0.0,-0.99948,0.0,0.05634]
[1779646572382,42.47,76646.55,0.0,-0.99948,0.0,0.05634]
[1779646572472,42.47,76646.55,0.0,-0.99948,0.0,0.05634]
[1779646573948,42.47,76641.77,0.0,-0.99948,0.0,0.05565]
[1779646576318,42.47,76641.65,0.0,-0.99948,0.0,0.05564]
[1779646576472,42.47,76642.39,0.0,-0.99948,0.0,0.05574]
[1779646583011,42.47,76642.74,0.0,-0.99948,0.0,0.05579]
[1779646587039,42.47,76641.25,0.0,-0.99948,0.0,0.05558]
[1779646588797,42.47,76641.25,0.0,-0.99948,0.0,0.05558]
[1779646592073,42.47,76642.33,0.0,-0.99949,0.0,0.05534]
[1779646596107,42.47,76649.77,0.0,-0.99947,0.0,0.0564]
[1779646597114,42.47,76653.74,0.0,-0.99947,0.0,0.05697]
[1779646597477,42.47,76653.74,0.0,-0.99947,0.0,0.05697]
[1779646597724,42.47,76653.74,0.0,-0.99947,0.0,0.05697]
[1779646598122,42.47,76656.49,0.0,-0.99947,0.0,0.05738]
[1779646601142,42.47,76657.93,0.0,-0.99946,0.0,0.05759]
[1779646602149,42.47,76660.72,0.0,-0.99946,0.0,0.058]
[1779646602419,42.47,76660.72,0.0,-0.99946,0.0,0.058]
[1779646602470,42.47,76660.72,0.0,-0.99946,0.0,0.058]
[1779646603156,42.47,76667.39,0.0,-0.99945,0.0,0.05899]
[1779646604163,42.47,76668.31,0.0,-0.99945,0.0,0.05913]
[1779646605170,42.47,76669.64,0.0,-0.99945,0.0,0.05933]
[1779646606238,42.47,76669.64,0.0,-0.99945,0.0,0.05933]
[1779646606244,42.47,76672.51,0.0,-0.99944,0.0,0.05977]
[1779646606471,42.47,76672.51,0.0,-0.99944,0.0,0.05977]
[1779646612219,42.47,76673.18,0.0,-0.99944,0.0,0.05987]
[1779646617254,42.47,76677.24,0.0,-0.99943,0.0,0.06049]
[1779646617633,42.47,76677.24,0.0,-0.99943,0.0,0.06049]
[1779646617722,42.47,76677.24,0.0,-0.99943,0.0,0.06049]
[1779646618261,42.47,76680.59,0.0,-0.99943,0.0,0.06101]
[1779646621282,42.47,76681.81,0.0,-0.99943,0.0,0.06119]
[1779646623296,42.47,76675.84,0.0,-0.99944,0.0,0.06027]
[1779646624303,42.47,76672.53,0.0,-0.99944,0.0,0.05977]
[1779646624469,42.47,76672.53,0.0,-0.99944,0.0,0.05977]
[1779646624721,42.47,76672.53,0.0,-0.99944,0.0,0.05977]
[1779646628414,42.47,76673.33,0.0,-0.99944,0.0,0.05989]
[1779646628331,42.47,76682.38,0.0,-0.99943,0.0,0.06128]
[1779646628474,42.47,76682.38,0.0,-0.99943,0.0,0.06128]
[1779646629338,42.47,76685.45,0.0,-0.99942,0.0,0.06176]
[1779646634373,42.47,76685.4,0.0,-0.99942,0.0,0.06175]
[1779646639408,42.47,76685.68,0.0,-0.99942,0.0,0.0618]
[1779646646456,42.47,76685.97,0.0,-0.99942,0.0,0.06184]
[1779646648670,42.47,76686.07,0.0,-0.99942,0.0,0.06186]
[1779646648722,42.47,76686.07,0.0,-0.99942,0.0,0.06186]
[1779646651492,42.47,76686.88,0.0,-0.99942,0.0,0.06155]
[1779646654635,42.47,76687.38,0.0,-0.99942,0.0,0.06163]
[1779646654721,42.47,76687.38,0.0,-0.99942,0.0,0.06163]
[1779646654821,42.47,76692.54,0.0,-0.99941,0.0,0.06244]
[1779646655520,42.47,76694.04,0.0,-0.99941,0.0,0.06268]
[1779646656527,42.47,76696.89,0.0,-0.99941,0.0,0.06313]
[1779646657534,42.47,76698.2,0.0,-0.9994,0.0,0.06334]
[1779646658541,42.47,76692.52,0.0,-0.99941,0.0,0.06244]
[1779646659840,42.47,76692.52,0.0,-0.99941,0.0,0.06244]
[1779646659971,42.47,76692.52,0.0,-0.99941,0.0,0.06244]
[1779646660071,42.47,76691.38,0.0,-0.99942,0.0,0.06226]
[1779646665170,42.47,76691.34,0.0,-0.99942,0.0,0.06225]
[1779646666907,42.47,76691.62,0.0,-0.99942,0.0,0.06229]
[1779646666974,42.47,76691.62,0.0,-0.99942,0.0,0.06229]
[1779646667071,42.47,76690.64,0.0,-0.99942,0.0,0.06214]
[1779646667604,42.47,76687.83,0.0,-0.99942,0.0,0.0617]
[1779646671470,42.47,76687.12,0.0,-0.99942,0.0,0.06159]
[1779646671726,42.47,76687.12,0.0,-0.99942,0.0,0.06159]
[1779646671822,42.47,76685.63,0.0,-0.99942,0.0,0.06136]
[1779646672639,42.47,76684.55,0.0,-0.99943,0.0,0.06119]
[1779646678292,42.47,76684.32,0.0,-0.99943,0.0,0.06115]
[1779646678387,42.47,76681.47,0.0,-0.99943,0.0,0.06071]
[1779646678474,42.47,76681.47,0.0,-0.99943,0.0,0.06071]
[1779646678680,42.47,76678.54,0.0,-0.99944,0.0,0.06026]
[1779646688751,42.47,76678.74,0.0,-0.99944,0.0,0.06029]
[1779646689758,42.47,76682.32,0.0,-0.99943,0.0,0.06084]
[1779646690765,42.47,76683.98,0.0,-0.99943,0.0,0.0611]
[1779646694793,42.47,76686.03,0.0,-0.99942,0.0,0.06142]
[1779646696807,42.47,76687.55,0.0,-0.99942,0.0,0.06166]
[1779646701842,42.47,76687.88,0.0,-0.99942,0.0,0.06171]
[1779646702849,42.47,76688.98,0.0,-0.99942,0.0,0.06188]
[1779646703856,42.47,76691.66,0.0,-0.99942,0.0,0.0623]
[1779646706877,42.47,76692.57,0.0,-0.99941,0.0,0.06244]
[1779646707884,42.47,76693.96,0.0,-0.99941,0.0,0.06266]
[1779646708891,42.47,76695.61,0.0,-0.99941,0.0,0.06293]
[1779646711912,42.47,76697.2,0.0,-0.99941,0.0,0.06274]
[1779646716947,42.47,76697.23,0.0,-0.99941,0.0,0.06274]
[1779646717974,42.47,76696.14,0.0,-0.99941,0.0,0.06257]
[1779646722001,42.47,76693.67,0.0,-0.99942,0.0,0.06218]
[1779646723353,42.47,76692.31,0.0,-0.99942,0.0,0.06196]
[1779646728043,42.47,76693.56,0.0,-0.99942,0.0,0.06216]
[1779646733078,42.47,76692.64,0.0,-0.99942,0.0,0.06202]
[1779646736099,42.47,76691.46,0.0,-0.99942,0.0,0.06183]
[1779646742141,42.47,76686.1,0.0,-0.99943,0.0,0.061]
[1779646743148,42.47,76683.47,0.0,-0.99943,0.0,0.06059]
[1779646748182,42.47,76682.99,0.0,-0.99943,0.0,0.06052]
[1779646753218,42.47,76678.23,0.0,-0.99944,0.0,0.05979]
[1779646756239,42.47,76677.23,0.0,-0.99944,0.0,0.05964]
[1779646761274,42.47,76676.95,0.0,-0.99944,0.0,0.05959]
[1779646763288,42.47,76675.9,0.0,-0.99944,0.0,0.05943]
[1779646764295,42.47,76670.31,0.0,-0.99945,0.0,0.05859]
[1779646765301,42.47,76660.32,0.0,-0.99947,0.0,0.05712]
[1779646765729,42.47,76660.32,0.0,-0.99947,0.0,0.05712]
[1779646765970,42.47,76660.32,0.0,-0.99947,0.0,0.05712]
[1779646766309,42.47,76658.12,0.0,-0.99947,0.0,0.0568]
[1779646771344,42.47,76659.98,0.0,-0.99947,0.0,0.05666]
[1779646776378,42.47,76659.67,0.0,-0.99947,0.0,0.05661]
[1779646779400,42.47,76664.51,0.0,-0.99946,0.0,0.05732]
[1779646780407,42.47,76665.83,0.0,-0.99946,0.0,0.05751]
[1779646785441,42.47,76665.83,0.0,-0.99946,0.0,0.05751]
[1779646788464,42.47,76666.79,0.0,-0.99946,0.0,0.05766]
[1779646793499,42.47,76665.04,0.0,-0.99946,0.0,0.0574]
[1779646798534,42.47,76665.17,0.0,-0.99946,0.0,0.05742]
[1779646801555,42.47,76661.82,0.0,-0.99947,0.0,0.05693]
[1779646802562,42.47,76660.98,0.0,-0.99947,0.0,0.0568]
[1779646807597,42.47,76657.2,0.0,-0.99948,0.0,0.05626]
[1779646808609,42.47,76656.11,0.0,-0.99948,0.0,0.0561]
[1779646810619,42.47,76655.24,0.0,-0.99948,0.0,0.05598]
[1779646815654,42.47,76654.85,0.0,-0.99948,0.0,0.05592]
[1779646816661,42.47,76658.21,0.0,-0.99947,0.0,0.0564]
[1779646820689,42.47,76659.87,0.0,-0.99947,0.0,0.05664]
[1779646821696,42.47,76661.98,0.0,-0.99947,0.0,0.05695]
[1779646829752,42.47,76662.63,0.0,-0.99947,0.0,0.05705]
[1779646837808,42.47,76661.76,0.0,-0.99947,0.0,0.05651]
[1779646842843,42.47,76660.93,0.0,-0.99947,0.0,0.05639]
[1779646847878,42.47,76661.77,0.0,-0.99947,0.0,0.05651]
[1779646852915,42.47,76662.52,0.0,-0.99947,0.0,0.05662]
[1779646857948,42.47,76662.3,0.0,-0.99947,0.0,0.05659]
[1779646860969,42.47,76661.27,0.0,-0.99947,0.0,0.05644]
[1779646865245,42.47,76662.33,0.0,-0.99947,0.0,0.05659]
[1779646871042,42.47,76662.45,0.0,-0.99947,0.0,0.05661]
[1779646876077,42.47,76661.93,0.0,-0.99947,0.0,0.05654]
[1779646878091,42.47,76660.96,0.0,-0.99947,0.0,0.0564]
[1779646883126,42.47,76660.4,0.0,-0.99947,0.0,0.05631]
[1779646889168,42.47,76660.36,0.0,-0.99947,0.0,0.05631]
[1779646896217,42.47,76660.5,0.0,-0.99948,0.0,0.05592]
[1779646900245,42.47,76661.85,0.0,-0.99948,0.0,0.05612]
[1779646907294,42.47,76663.67,0.0,-0.99947,0.0,0.05638]
[1779646912328,42.47,76664.42,0.0,-0.99947,0.0,0.05649]
[1779646917369,42.47,76664.47,0.0,-0.99947,0.0,0.0565]
[1779646922404,42.47,76664.55,0.0,-0.99947,0.0,0.05651]
[1779646923411,42.47,76665.7,0.0,-0.99947,0.0,0.05667]
[1779646925425,42.47,76667.9,0.0,-0.99947,0.0,0.057]
[1779646928446,42.47,76669.91,0.0,-0.99946,0.0,0.05729]
[1779646934489,42.47,76670.17,0.0,-0.99946,0.0,0.05733]
[1779646939525,42.47,76670.19,0.0,-0.99946,0.0,0.05733]
[1779646940532,42.47,76671.03,0.0,-0.99946,0.0,0.05745]
[1779646950602,42.47,76671.03,0.0,-0.99946,0.0,0.05745]
[1779646960672,42.47,76669.87,0.0,-0.99947,0.0,0.05687]
[1779646962686,42.47,76666.31,0.0,-0.99947,0.0,0.05636]
[1779646963693,42.47,76664.33,0.0,-0.99948,0.0,0.05607]
[1779646968728,42.47,76663.82,0.0,-0.99948,0.0,0.056]
[1779646975778,42.47,76664.52,0.0,-0.99948,0.0,0.0561]
[1779646981821,42.47,76664.76,0.0,-0.99948,0.0,0.05613]
[1779646986856,42.47,76664.75,0.0,-0.99948,0.0,0.05613]
[1779646994912,42.47,76664.89,0.0,-0.99948,0.0,0.05615]
[1779646999946,42.47,76664.79,0.0,-0.99948,0.0,0.05614]
[1779647005990,42.47,76663.35,0.0,-0.99948,0.0,0.05593]
[1779647007251,42.47,76656.8,0.0,-0.99949,0.0,0.055]
[1779647008006,42.47,76654.73,0.0,-0.99949,0.0,0.0547]
[1779647009011,42.47,76653.5,0.0,-0.99949,0.0,0.05453]
[1779647013039,42.47,76651.9,0.0,-0.9995,0.0,0.05391]
[1779647020088,42.47,76651.47,0.0,-0.9995,0.0,0.05385]
[1779647023109,42.47,76653.56,0.0,-0.9995,0.0,0.05415]
[1779647028143,42.47,76656.06,0.0,-0.99949,0.0,0.05449]
[1779647036202,42.47,76657.32,0.0,-0.99949,0.0,0.05467]
[1779647041237,42.47,76657.71,0.0,-0.99949,0.0,0.05473]
[1779647048285,42.47,76657.74,0.0,-0.99949,0.0,0.05473]
[1779647053321,42.47,76657.78,0.0,-0.99949,0.0,0.05474]
[1779647057349,42.47,76660.32,0.0,-0.99949,0.0,0.0551]
[1779647062384,42.47,76660.9,0.0,-0.99948,0.0,0.05518]
[1779647068425,42.47,76661.05,0.0,-0.99948,0.0,0.0552]
[1779647070441,42.47,76654.93,0.0,-0.99949,0.0,0.05434]
[1779647071447,42.47,76651.15,0.0,-0.9995,0.0,0.05342]
[1779647076486,42.47,76651.26,0.0,-0.9995,0.0,0.05343]
[1779647078510,42.47,76632.07,0.0,-0.99953,0.0,0.05085]
[1779647079509,42.47,76608.81,0.0,-0.99956,0.0,0.04786]
[1779647080516,42.47,76604.73,0.0,-0.99956,0.0,0.04735]
[1779647081538,42.47,76610.87,0.0,-0.99956,0.0,0.04812]
[1779647082532,42.47,76616.34,0.0,-0.99955,0.0,0.04881]
[1779647083543,42.47,76618.51,0.0,-0.99955,0.0,0.04909]
[1779647084547,42.47,76611.78,0.0,-0.99955,0.0,0.04823]
[1779647085555,42.47,76609.15,0.0,-0.99956,0.0,0.0479]
[1779647086090,42.47,76609.15,0.0,-0.99956,0.0,0.0479]
[1779647088477,42.47,76609.15,0.0,-0.99956,0.0,0.0479]
[1779647088576,42.47,76610.33,0.0,-0.99956,0.0,0.04805]
[1779647089582,42.47,76617.22,0.0,-0.99955,0.0,0.04892]
[1779647090589,42.47,76618.18,0.0,-0.99955,0.0,0.04904]
[1779647092604,42.47,76620.99,0.0,-0.99954,0.0,0.0494]
[1779647094619,42.47,76623.06,0.0,-0.99954,0.0,0.04967]
[1779647095628,42.47,76624.31,0.0,-0.99954,0.0,0.04983]
[1779647096634,42.47,76629.33,0.0,-0.99953,0.0,0.05049]
[1779647097649,42.47,76630.69,0.0,-0.99953,0.0,0.05066]
[1779647099661,42.47,76628.98,0.0,-0.99953,0.0,0.05044]
[1779647100669,42.47,76626.59,0.0,-0.99954,0.0,0.05013]
[1779647102682,42.47,76625.5,0.0,-0.99954,0.0,0.04999]
[1779647105706,42.47,76624.6,0.0,-0.99954,0.0,0.04987]
[1779647106713,42.47,76620.04,0.0,-0.99954,0.0,0.04928]
[1779647107720,42.47,76618.85,0.0,-0.99955,0.0,0.04913]
[1779647110743,42.47,76623.91,0.0,-0.99954,0.0,0.04978]
[1779647111750,42.47,76624.93,0.0,-0.99954,0.0,0.04991]
[1779647115778,42.47,76621.28,0.0,-0.99954,0.0,0.04944]
[1779647116670,42.47,76621.28,0.0,-0.99954,0.0,0.04944]
[1779647116785,42.47,76618.72,0.0,-0.99955,0.0,0.04911]
[1779647120813,42.47,76617.54,0.0,-0.99955,0.0,0.04896]
[1779647122827,42.47,76616.19,0.0,-0.99955,0.0,0.04879]
[1779647124841,42.47,76614.91,0.0,-0.99955,0.0,0.04863]
[1779647125848,42.47,76614.15,0.0,-0.99955,0.0,0.04853]
[1779647126854,42.47,76613.32,0.0,-0.99955,0.0,0.04843]
[1779647128869,42.47,76611.34,0.0,-0.99955,0.0,0.04818]
[1779647129876,42.47,76610.51,0.0,-0.99956,0.0,0.04807]
[1779647130883,42.47,76609.43,0.0,-0.99956,0.0,0.04794]
[1779647135921,42.47,76602.2,0.0,-0.99957,0.0,0.04669]
[1779647136928,42.47,76604.84,0.0,-0.99957,0.0,0.04702]
[1779647139949,42.47,76603.89,0.0,-0.99957,0.0,0.0469]
[1779647141963,42.47,76605.18,0.0,-0.99957,0.0,0.04706]
[1779647142970,42.47,76606.56,0.0,-0.99956,0.0,0.04723]
[1779647148008,42.47,76606.33,0.0,-0.99956,0.0,0.0472]
[1779647153041,42.47,76606.31,0.0,-0.99956,0.0,0.0472]
[1779647159083,42.47,76606.06,0.0,-0.99956,0.0,0.04717]
[1779647160090,42.47,76608.69,0.0,-0.99956,0.0,0.04749]
[1779647161097,42.47,76611.12,0.0,-0.99956,0.0,0.04779]
[1779647166132,42.47,76611.58,0.0,-0.99956,0.0,0.04785]
[1779647168146,42.47,76612.7,0.0,-0.99956,0.0,0.04799]
[1779647169153,42.47,76613.5,0.0,-0.99956,0.0,0.04809]
[1779647174188,42.47,76614.26,0.0,-0.99955,0.0,0.04819]
[1779647176202,42.47,76615.61,0.0,-0.99955,0.0,0.04836]
[1779647181236,42.47,76615.9,0.0,-0.99955,0.0,0.04839]
[1779647187279,42.47,76607.65,0.0,-0.99956,0.0,0.04736]
[1779647188286,42.47,76604.72,0.0,-0.99957,0.0,0.047]
[1779647194328,42.47,76604.14,0.0,-0.99957,0.0,0.04658]
[1779647196342,42.47,76602.66,0.0,-0.99957,0.0,0.0464]
[1779647198356,42.47,76601.72,0.0,-0.99957,0.0,0.04629]
[1779647200370,42.47,76600.2,0.0,-0.99957,0.0,0.0461]
[1779647203391,42.47,76599.41,0.0,-0.99958,0.0,0.04601]
[1779647207419,42.47,76598.11,0.0,-0.99958,0.0,0.04585]
[1779647208426,42.47,76595.3,0.0,-0.99958,0.0,0.04551]
[1779647213461,42.47,76594.8,0.0,-0.99958,0.0,0.04545]
[1779647214557,42.47,76594.8,0.0,-0.99958,0.0,0.04545]
[1779647214719,42.47,76594.8,0.0,-0.99958,0.0,0.04545]
[1779647220514,42.47,76595.13,0.0,-0.99958,0.0,0.04549]
[1779647221521,42.47,76596.25,0.0,-0.99958,0.0,0.04563]
[1779647222528,42.47,76600.13,0.0,-0.99957,0.0,0.04609]
[1779647224470,42.47,76600.78,0.0,-0.99957,0.0,0.04617]
[1779647231591,42.47,76600.53,0.0,-0.99957,0.0,0.04614]
[1779647236626,42.47,76600.19,0.0,-0.99957,0.0,0.0461]
[1779647238961,42.47,76599.85,0.0,-0.99957,0.0,0.04606]
[1779647238971,42.47,76599.85,0.0,-0.99957,0.0,0.04606]
[1779647239413,42.47,76599.69,0.0,-0.99958,0.0,0.04604]
[1779647244711,42.47,76599.87,0.0,-0.99957,0.0,0.04606]
[1779647244724,42.47,76599.87,0.0,-0.99957,0.0,0.04606]
[1779647249991,42.47,76600.31,0.0,-0.99957,0.0,0.04612]
[1779647250037,42.47,76601.19,0.0,-0.99957,0.0,0.04622]
[1779647250220,42.47,76601.19,0.0,-0.99957,0.0,0.04622]
[1779647253745,42.47,76601.63,0.0,-0.99958,0.0,0.04593]
[1779647255759,42.47,76602.96,0.0,-0.99957,0.0,0.04609]
[1779647259398,42.47,76603.58,0.0,-0.99957,0.0,0.04617]
[1779647259472,42.47,76603.58,0.0,-0.99957,0.0,0.04617]
[1779647264821,42.47,76603.06,0.0,-0.99957,0.0,0.0461]
[1779647269857,42.47,76603.06,0.0,-0.99957,0.0,0.0461]
[1779647274892,42.47,76603.14,0.0,-0.99957,0.0,0.04611]
[1779647279472,42.47,76603.42,0.0,-0.99957,0.0,0.04615]
[1779647279721,42.47,76603.42,0.0,-0.99957,0.0,0.04615]
[1779647284982,42.47,76603.43,0.0,-0.99957,0.0,0.04615]
[1779647290017,42.47,76603.39,0.0,-0.99957,0.0,0.04614]
[1779647291028,42.47,76608.94,0.0,-0.99957,0.0,0.04682]
[1779647291281,42.47,76608.94,0.0,-0.99957,0.0,0.04682]
[1779647291470,42.47,76608.94,0.0,-0.99957,0.0,0.04682]
[1779647292034,42.47,76613.85,0.0,-0.99956,0.0,0.04742]
[1779647293042,42.47,76616.43,0.0,-0.99956,0.0,0.04774]
[1779647295057,42.47,76616.94,0.0,-0.99956,0.0,0.04781]
[1779647299085,42.47,76618.01,0.0,-0.99956,0.0,0.04794]
[1779647302174,42.47,76617.36,0.0,-0.99956,0.0,0.04786]
[1779647302222,42.47,76617.36,0.0,-0.99956,0.0,0.04786]
[1779647308150,42.47,76617.27,0.0,-0.99956,0.0,0.04785]
[1779647311170,42.47,76617.58,0.0,-0.99956,0.0,0.04753]
[1779647316205,42.47,76615.34,0.0,-0.99956,0.0,0.04725]
[1779647317596,42.47,76615.34,0.0,-0.99956,0.0,0.04725]
[1779647317721,42.47,76615.34,0.0,-0.99956,0.0,0.04725]
[1779647317818,42.47,76613.72,0.0,-0.99956,0.0,0.04705]
[1779647320233,42.47,76612.95,0.0,-0.99957,0.0,0.04696]
[1779647325268,42.47,76613.17,0.0,-0.99957,0.0,0.04699]
[1779647331131,42.47,76613.72,0.0,-0.99956,0.0,0.04705]
[1779647331219,42.47,76613.5,0.0,-0.99956,0.0,0.04703]
[1779647336347,42.47,76612.81,0.0,-0.99957,0.0,0.04694]
[1779647337354,42.47,76610.47,0.0,-0.99957,0.0,0.04666]
[1779647338544,42.47,76610.47,0.0,-0.99957,0.0,0.04666]
[1779647338721,42.47,76610.47,0.0,-0.99957,0.0,0.04666]
[1779647338822,42.47,76609.53,0.0,-0.99957,0.0,0.04654]
[1779647340375,42.47,76607.0,0.0,-0.99957,0.0,0.04623]
[1779647341752,42.47,76607.0,0.0,-0.99957,0.0,0.04623]
[1779647341971,42.47,76607.0,0.0,-0.99957,0.0,0.04623]
[1779647343397,42.47,76605.67,0.0,-0.99957,0.0,0.04607]
[1779647344403,42.47,76604.56,0.0,-0.99958,0.0,0.04594]
[1779647349438,42.47,76603.6,0.0,-0.99958,0.0,0.04582]
[1779647351376,42.47,76603.67,0.0,-0.99958,0.0,0.04583]
[1779647352485,42.47,76603.67,0.0,-0.99958,0.0,0.04583]
[1779647352579,42.47,76603.37,0.0,-0.99958,0.0,0.04579]
[1779647354440,42.47,76603.53,0.0,-0.99958,0.0,0.04581]
[1779647354471,42.47,76603.53,0.0,-0.99958,0.0,0.04581]
[1779647354475,42.47,76603.53,0.0,-0.99958,0.0,0.04581]
[1779647354728,42.47,76603.53,0.0,-0.99958,0.0,0.04581]
[1779647354784,42.47,76603.58,0.0,-0.99958,0.0,0.04582]
[1779647359508,42.47,76605.77,0.0,-0.99957,0.0,0.04608]
[1779647362973,42.47,76607.14,0.0,-0.99957,0.0,0.04625]
[1779647363221,42.47,76607.11,0.0,-0.99957,0.0,0.04625]
[1779647364039,42.47,76607.11,0.0,-0.99957,0.0,0.04625]
[1779647364100,42.47,76607.11,0.0,-0.99957,0.0,0.04625]
[1779647364068,42.47,76607.11,0.0,-0.99957,0.0,0.04625]
[1779647364225,42.47,76607.11,0.0,-0.99957,0.0,0.04625]
[1779647364302,42.47,76607.11,0.0,-0.99957,0.0,0.04625]
[1779647369578,42.47,76607.06,0.0,-0.99957,0.0,0.04624]
[1779647372599,42.47,76606.87,0.0,-0.99958,0.0,0.04587]
[1779647376866,42.47,76606.19,0.0,-0.99958,0.0,0.04579]
[1779647376973,42.47,76606.19,0.0,-0.99958,0.0,0.04579]
[1779647378790,42.47,76604.09,0.0,-0.99958,0.0,0.04554]
[1779647378902,42.47,76604.09,0.0,-0.99958,0.0,0.04554]
[1779647378970,42.47,76604.09,0.0,-0.99958,0.0,0.04554]
[1779647379003,42.47,76602.58,0.0,-0.99958,0.0,0.04536]
[1779647380799,42.47,76601.01,0.0,-0.99958,0.0,0.04517]
[1779647380975,42.47,76601.01,0.0,-0.99958,0.0,0.04517]
[1779647387704,42.47,76600.29,0.0,-0.99958,0.0,0.04509]
[1779647393746,42.47,76599.84,0.0,-0.99958,0.0,0.04503]
[1779647395890,42.47,76599.63,0.0,-0.99958,0.0,0.04501]
[1779647395974,42.47,76599.63,0.0,-0.99958,0.0,0.04501]
[1779647397277,42.47,76598.84,0.0,-0.99959,0.0,0.04491]
[1779647397376,42.47,76598.84,0.0,-0.99959,0.0,0.04491]
[1779647397473,42.47,76598.84,0.0,-0.99959,0.0,0.04491]
[1779647397774,42.47,76598.57,0.0,-0.99959,0.0,0.04488]
[1779647399788,42.47,76600.54,0.0,-0.99958,0.0,0.04511]
[1779647401401,42.47,76600.66,0.0,-0.99958,0.0,0.04513]
[1779647401472,42.47,76600.66,0.0,-0.99958,0.0,0.04513]
[1779647408851,42.47,76601.31,0.0,-0.99958,0.0,0.04521]
[1779647409858,42.47,76599.2,0.0,-0.99959,0.0,0.04496]
[1779647410846,42.47,76599.2,0.0,-0.99959,0.0,0.04496]
[1779647410973,42.47,76599.2,0.0,-0.99959,0.0,0.04496]
[1779647412198,42.47,76598.95,0.0,-0.99959,0.0,0.04493]
[1779647412222,42.47,76598.95,0.0,-0.99959,0.0,0.04493]
[1779647412323,42.47,76597.98,0.0,-0.99959,0.0,0.04481]
[1779647412474,42.47,76597.98,0.0,-0.99959,0.0,0.04481]
[1779647412879,42.47,76596.54,0.0,-0.99959,0.0,0.04464]
[1779647417444,42.47,76597.39,0.0,-0.99959,0.0,0.04474]
[1779647417471,42.47,76597.39,0.0,-0.99959,0.0,0.04474]
[1779647418487,42.47,76597.4,0.0,-0.99959,0.0,0.04474]
[1779647418623,42.47,76597.4,0.0,-0.99959,0.0,0.04474]
[1779647418725,42.47,76597.4,0.0,-0.99959,0.0,0.04474]
[1779647418921,42.47,76597.45,0.0,-0.99959,0.0,0.04475]
[1779647423956,42.47,76598.45,0.0,-0.99959,0.0,0.04487]
[1779647424418,42.47,76598.45,0.0,-0.99959,0.0,0.04487]
[1779647424471,42.47,76598.45,0.0,-0.99959,0.0,0.04487]
[1779647425341,42.47,76598.45,0.0,-0.99959,0.0,0.04487]
[1779647425462,42.47,76598.45,0.0,-0.99959,0.0,0.04487]
[1779647425474,42.47,76598.45,0.0,-0.99959,0.0,0.04487]
[1779647425554,42.47,76598.45,0.0,-0.99959,0.0,0.04487]
[1779647431005,42.47,76598.17,0.0,-0.99959,0.0,0.0445]
[1779647432233,42.47,76598.17,0.0,-0.99959,0.0,0.0445]
[1779647432473,42.47,76597.47,0.0,-0.99959,0.0,0.04441]
[1779647433217,42.47,76597.47,0.0,-0.99959,0.0,0.04441]
[1779647433227,42.47,76597.47,0.0,-0.99959,0.0,0.04441]
[1779647433473,42.47,76597.05,0.0,-0.99959,0.0,0.04437]
[1779647434030,42.47,76596.45,0.0,-0.99959,0.0,0.0443]
[1779647439065,42.47,76595.67,0.0,-0.99959,0.0,0.0442]
[1779647439465,42.47,76595.67,0.0,-0.99959,0.0,0.0442]
[1779647439472,42.47,76595.67,0.0,-0.99959,0.0,0.0442]
[1779647441079,42.47,76591.66,0.0,-0.9996,0.0,0.04374]
[1779647442620,42.47,76590.96,0.0,-0.9996,0.0,0.04366]
[1779647442710,42.47,76590.96,0.0,-0.9996,0.0,0.04366]
[1779647442721,42.47,76590.96,0.0,-0.9996,0.0,0.04366]
[1779647443093,42.47,76590.88,0.0,-0.9996,0.0,0.04365]
[1779647444100,42.47,76588.05,0.0,-0.9996,0.0,0.04332]
[1779647445107,42.47,76581.29,0.0,-0.99961,0.0,0.04256]
[1779647447675,42.47,76580.0,0.0,-0.99961,0.0,0.04241]
[1779647448272,42.47,76579.96,0.0,-0.99961,0.0,0.04241]
[1779647448678,42.47,76579.96,0.0,-0.99961,0.0,0.04241]
[1779647448726,42.47,76579.96,0.0,-0.99961,0.0,0.04241]
[1779647448745,42.47,76579.96,0.0,-0.99961,0.0,0.04241]
[1779647448975,42.47,76579.96,0.0,-0.99961,0.0,0.04241]
[1779647449135,42.47,76579.8,0.0,-0.99961,0.0,0.04239]
[1779647454185,42.47,76558.77,0.0,-0.99963,0.0,0.04009]
[1779647455183,42.47,76541.96,0.0,-0.99965,0.0,0.03833]
[1779647456189,42.47,76539.42,0.0,-0.99965,0.0,0.03807]
[1779647461224,42.47,76548.66,0.0,-0.99964,0.0,0.03902]
[1779647462231,42.47,76553.61,0.0,-0.99964,0.0,0.03954]
[1779647463238,42.47,76555.06,0.0,-0.99964,0.0,0.0397]
[1779647466621,42.47,76555.2,0.0,-0.99964,0.0,0.03971]
[1779647466721,42.47,76555.2,0.0,-0.99964,0.0,0.03971]
[1779647467321,42.47,76555.27,0.0,-0.99964,0.0,0.03972]
[1779647467334,42.47,76555.27,0.0,-0.99964,0.0,0.03972]
[1779647467477,42.47,76555.27,0.0,-0.99964,0.0,0.03972]
[1779647468273,42.47,76555.4,0.0,-0.99964,0.0,0.03973]
[1779647474315,42.47,76555.49,0.0,-0.99964,0.0,0.03974]
[1779647479350,42.47,76554.79,0.0,-0.99964,0.0,0.03967]
[1779647482371,42.47,76543.17,0.0,-0.99965,0.0,0.03846]
[1779647483378,42.47,76538.28,0.0,-0.99965,0.0,0.03796]
[1779647484645,42.47,76538.28,0.0,-0.99965,0.0,0.03796]
[1779647484725,42.47,76538.28,0.0,-0.99965,0.0,0.03796]
[1779647484747,42.47,76543.7,0.0,-0.99965,0.0,0.03851]
[1779647486419,42.47,76543.52,0.0,-0.99965,0.0,0.03849]
[1779647486427,42.47,76543.52,0.0,-0.99965,0.0,0.03849]
[1779647486471,42.47,76543.52,0.0,-0.99965,0.0,0.03849]
[1779647486517,42.47,76543.84,0.0,-0.99965,0.0,0.03853]
[1779647491434,42.47,76543.06,0.0,-0.99965,0.0,0.03815]
[1779647493448,42.47,76540.76,0.0,-0.99965,0.0,0.03791]
[1779647495940,42.47,76539.8,0.0,-0.99965,0.0,0.03782]
[1779647495971,42.47,76539.8,0.0,-0.99965,0.0,0.03782]
[1779647496871,42.47,76538.91,0.0,-0.99966,0.0,0.03773]
[1779647496950,42.47,76538.91,0.0,-0.99966,0.0,0.03773]
[1779647496971,42.47,76538.91,0.0,-0.99966,0.0,0.03773]
[1779647497073,42.47,76537.32,0.0,-0.99966,0.0,0.03757]
[1779647498485,42.47,76535.78,0.0,-0.99966,0.0,0.03741]
[1779647503520,42.47,76534.84,0.0,-0.99966,0.0,0.03732]
[1779647505539,42.47,76528.78,0.0,-0.99967,0.0,0.03672]
[1779647506563,42.47,76526.93,0.0,-0.99967,0.0,0.03653]
[1779647508785,42.47,76526.33,0.0,-0.99967,0.0,0.03648]
[1779647508974,42.47,76526.33,0.0,-0.99967,0.0,0.03648]
[1779647509384,42.47,76525.44,0.0,-0.99967,0.0,0.03639]
[1779647509448,42.47,76525.44,0.0,-0.99967,0.0,0.03639]
[1779647509472,42.47,76525.44,0.0,-0.99967,0.0,0.03639]
[1779647509583,42.47,76525.32,0.0,-0.99967,0.0,0.03638]
[1779647514619,42.47,76524.42,0.0,-0.99967,0.0,0.03629]
[1779647515626,42.47,76525.88,0.0,-0.99967,0.0,0.03643]
[1779647518655,42.47,76526.23,0.0,-0.99967,0.0,0.03647]
[1779647518721,42.47,76526.23,0.0,-0.99967,0.0,0.03647]
[1779647519051,42.47,76526.23,0.0,-0.99967,0.0,0.03647]
[1779647519069,42.47,76526.23,0.0,-0.99967,0.0,0.03647]
[1779647519225,42.47,76526.23,0.0,-0.99967,0.0,0.03647]
[1779647519275,42.47,76525.95,0.0,-0.99967,0.0,0.03644]
[1779647521668,42.47,76529.85,0.0,-0.99966,0.0,0.03682]
[1779647522488,42.47,76529.85,0.0,-0.99966,0.0,0.03682]
[1779647522542,42.47,76529.85,0.0,-0.99966,0.0,0.03682]
[1779647522608,42.47,76529.85,0.0,-0.99966,0.0,0.03682]
[1779647522721,42.47,76529.85,0.0,-0.99966,0.0,0.03682]
[1779647522789,42.47,76529.67,0.0,-0.99966,0.0,0.0368]
[1779647525696,42.47,76531.79,0.0,-0.99966,0.0,0.03701]
[1779647530731,42.47,76532.39,0.0,-0.99966,0.0,0.03707]
[1779647532745,42.47,76537.74,0.0,-0.99966,0.0,0.03761]
[1779647534626,42.47,76537.99,0.0,-0.99966,0.0,0.03763]
[1779647534723,42.47,76537.99,0.0,-0.99966,0.0,0.03763]
[1779647534970,42.47,76537.99,0.0,-0.99966,0.0,0.03763]
[1779647535081,42.47,76537.99,0.0,-0.99966,0.0,0.03763]
[1779647535222,42.47,76537.99,0.0,-0.99966,0.0,0.03763]
[1779647535260,42.47,76538.47,0.0,-0.99966,0.0,0.03768]
[1779647539793,42.47,76535.89,0.0,-0.99966,0.0,0.03742]
[1779647541223,42.47,76535.89,0.0,-0.99966,0.0,0.03742]
[1779647541474,42.47,76536.55,0.0,-0.99966,0.0,0.03749]
[1779647541524,42.47,76536.55,0.0,-0.99966,0.0,0.03749]
[1779647541639,42.47,76536.55,0.0,-0.99966,0.0,0.03749]
[1779647541727,42.47,76536.55,0.0,-0.99966,0.0,0.03749]
[1779647541782,42.47,76536.55,0.0,-0.99966,0.0,0.03749]
[1779647541808,42.47,76538.77,0.0,-0.99966,0.0,0.03771]
[1779647542815,42.47,76540.46,0.0,-0.99965,0.0,0.03788]
[1779647544223,42.47,76540.46,0.0,-0.99965,0.0,0.03788]
[1779647544347,42.47,76540.46,0.0,-0.99965,0.0,0.03788]
[1779647544323,42.47,76540.48,0.0,-0.99965,0.0,0.03789]
[1779647548224,42.47,76541.08,0.0,-0.99965,0.0,0.03795]
[1779647548341,42.47,76541.08,0.0,-0.99965,0.0,0.03795]
[1779647548325,42.47,76541.06,0.0,-0.99965,0.0,0.03794]
[1779647549544,42.47,76541.4,0.0,-0.99965,0.0,0.03798]
[1779647549722,42.47,76541.4,0.0,-0.99965,0.0,0.03798]
[1779647550226,42.47,76541.4,0.0,-0.99965,0.0,0.03798]
[1779647550313,42.47,76541.4,0.0,-0.99965,0.0,0.03798]
[1779647550324,42.47,76541.53,0.0,-0.99965,0.0,0.03799]
[1779647552225,42.47,76541.61,0.0,-0.99965,0.0,0.038]
[1779647552236,42.47,76541.64,0.0,-0.99966,0.0,0.03771]
[1779647552608,42.47,76541.64,0.0,-0.99966,0.0,0.03771]
[1779647556225,42.47,76541.12,0.0,-0.99966,0.0,0.03766]
[1779647556324,42.47,76541.28,0.0,-0.99966,0.0,0.03767]
[1779647556429,42.47,76541.28,0.0,-0.99966,0.0,0.03767]
[1779647557270,42.47,76541.28,0.0,-0.99966,0.0,0.03767]
[1779647557473,42.47,76541.21,0.0,-0.99966,0.0,0.03767]
[1779647558927,42.47,76539.33,0.0,-0.99966,0.0,0.03748]
[1779647560229,42.47,76539.33,0.0,-0.99966,0.0,0.03748]
[1779647560353,42.47,76539.33,0.0,-0.99966,0.0,0.03748]
[1779647560237,42.47,76539.45,0.0,-0.99966,0.0,0.03749]
[1779647562356,42.47,76539.82,0.0,-0.99966,0.0,0.03753]
[1779647562470,42.47,76540.45,0.0,-0.99966,0.0,0.03759]
[1779647564226,42.47,76540.52,0.0,-0.99966,0.0,0.0376]
[1779647564327,42.47,76540.67,0.0,-0.99966,0.0,0.03761]
[1779647564737,42.47,76540.67,0.0,-0.99966,0.0,0.03761]
[1779647568226,42.47,76540.55,0.0,-0.99966,0.0,0.0376]
[1779647568324,42.47,76540.14,0.0,-0.99966,0.0,0.03756]
[1779647568737,42.47,76540.14,0.0,-0.99966,0.0,0.03756]
[1779647570225,42.47,76540.2,0.0,-0.99966,0.0,0.03756]
[1779647570398,42.47,76540.2,0.0,-0.99966,0.0,0.03756]
[1779647570273,42.47,76540.2,0.0,-0.99966,0.0,0.03756]
[1779647574228,42.47,76540.32,0.0,-0.99966,0.0,0.03758]
[1779647574236,42.47,76540.35,0.0,-0.99966,0.0,0.03758]
[1779647574692,42.47,76540.35,0.0,-0.99966,0.0,0.03758]
[1779647576224,42.47,76540.46,0.0,-0.99966,0.0,0.03759]
[1779647576407,42.47,76540.46,0.0,-0.99966,0.0,0.03759]
[1779647576417,42.47,76540.46,0.0,-0.99966,0.0,0.03759]
[1779647578777,42.47,76540.46,0.0,-0.99966,0.0,0.03759]
[1779647578971,42.47,76540.46,0.0,-0.99966,0.0,0.03759]
[1779647580225,42.47,76540.46,0.0,-0.99966,0.0,0.03759]
[1779647580323,42.47,76540.46,0.0,-0.99966,0.0,0.03759]
[1779647580461,42.47,76540.46,0.0,-0.99966,0.0,0.03759]
[1779647581081,42.47,76544.95,0.0,-0.99965,0.0,0.03804]
[1779647582224,42.47,76544.95,0.0,-0.99965,0.0,0.03804]
[1779647582320,42.47,76544.95,0.0,-0.99965,0.0,0.03804]
[1779647582440,42.47,76544.95,0.0,-0.99965,0.0,0.03804]
[1779647582423,42.47,76546.29,0.0,-0.99965,0.0,0.03818]
[1779647582470,42.47,76546.29,0.0,-0.99965,0.0,0.03818]
[1779647585109,42.47,76549.56,0.0,-0.99965,0.0,0.03852]
[1779647585760,42.47,76549.56,0.0,-0.99965,0.0,0.03852]
[1779647585774,42.47,76549.56,0.0,-0.99965,0.0,0.03852]
[1779647585973,42.47,76549.56,0.0,-0.99965,0.0,0.03852]
[1779647586141,42.47,76549.56,0.0,-0.99965,0.0,0.03852]
[1779647586220,42.47,76551.6,0.0,-0.99965,0.0,0.03873]
[1779647587379,42.47,76551.6,0.0,-0.99965,0.0,0.03873]
[1779647587469,42.47,76551.72,0.0,-0.99965,0.0,0.03874]
[1779647588228,42.47,76551.72,0.0,-0.99965,0.0,0.03874]
[1779647588347,42.47,76551.72,0.0,-0.99965,0.0,0.03874]
[1779647588440,42.47,76551.72,0.0,-0.99965,0.0,0.03874]
[1779647592223,42.47,76552.3,0.0,-0.99965,0.0,0.0388]
[1779647592322,42.47,76552.38,0.0,-0.99964,0.0,0.03881]
[1779647592596,42.47,76552.38,0.0,-0.99964,0.0,0.03881]
[1779647594225,42.47,76552.45,0.0,-0.99964,0.0,0.03881]
[1779647594337,42.47,76552.45,0.0,-0.99964,0.0,0.03881]
[1779647594435,42.47,76551.39,0.0,-0.99965,0.0,0.03871]
[1779647595864,42.47,76550.86,0.0,-0.99965,0.0,0.03865]
[1779647595976,42.47,76550.86,0.0,-0.99965,0.0,0.03865]
[1779647596225,42.47,76550.86,0.0,-0.99965,0.0,0.03865]
[1779647596413,42.47,76550.86,0.0,-0.99965,0.0,0.03865]
[1779647596425,42.47,76550.82,0.0,-0.99965,0.0,0.03865]
[1779647600224,42.47,76550.87,0.0,-0.99965,0.0,0.03865]
[1779647600262,42.47,76550.87,0.0,-0.99965,0.0,0.03865]
[1779647600357,42.47,76550.62,0.0,-0.99965,0.0,0.03863]
[1779647602225,42.47,76550.62,0.0,-0.99965,0.0,0.03863]
[1779647602228,42.47,76552.51,0.0,-0.99964,0.0,0.03882]
[1779647604224,42.47,76552.51,0.0,-0.99964,0.0,0.03882]
[1779647604376,42.47,76552.51,0.0,-0.99964,0.0,0.03882]
[1779647604322,42.47,76552.51,0.0,-0.99964,0.0,0.03882]
[1779647606223,42.47,76552.51,0.0,-0.99964,0.0,0.03882]
[1779647606256,42.47,76554.89,0.0,-0.99964,0.0,0.03907]
[1779647606593,42.47,76554.89,0.0,-0.99964,0.0,0.03907]
[1779647607263,42.47,76556.93,0.0,-0.99964,0.0,0.03928]
[1779647607625,42.47,76556.93,0.0,-0.99964,0.0,0.03928]
[1779647607721,42.47,76556.93,0.0,-0.99964,0.0,0.03928]
[1779647608270,42.47,76558.12,0.0,-0.99964,0.0,0.03941]
[1779647610226,42.47,76558.64,0.0,-0.99964,0.0,0.03946]
[1779647610376,42.47,76558.64,0.0,-0.99964,0.0,0.03946]
[1779647610468,42.47,76558.71,0.0,-0.99964,0.0,0.03947]
[1779647612298,42.47,76558.74,0.0,-0.99964,0.0,0.03917]
[1779647618340,42.47,76558.85,0.0,-0.99964,0.0,0.03918]
[1779647619915,42.47,76558.89,0.0,-0.99964,0.0,0.03918]
[1779647619970,42.47,76558.89,0.0,-0.99964,0.0,0.03918]
[1779647619981,42.47,76558.89,0.0,-0.99964,0.0,0.03918]
[1779647620023,42.47,76558.89,0.0,-0.99964,0.0,0.03918]
[1779647620224,42.47,76558.89,0.0,-0.99964,0.0,0.03918]
[1779647620354,42.47,76558.87,0.0,-0.99964,0.0,0.03918]
[1779647621361,42.47,76560.13,0.0,-0.99964,0.0,0.03931]
[1779647622223,42.47,76560.13,0.0,-0.99964,0.0,0.03931]
[1779647622368,42.47,76560.34,0.0,-0.99964,0.0,0.03934]
[1779647622551,42.47,76560.34,0.0,-0.99964,0.0,0.03934]
[1779647626222,42.47,76560.03,0.0,-0.99964,0.0,0.0393]
[1779647626472,42.47,76560.03,0.0,-0.99964,0.0,0.0393]
[1779647626291,42.47,76560.03,0.0,-0.99964,0.0,0.0393]
[1779647627403,42.47,76557.76,0.0,-0.99964,0.0,0.03907]
[1779647629376,42.47,76557.7,0.0,-0.99964,0.0,0.03906]
[1779647629469,42.47,76557.7,0.0,-0.99964,0.0,0.03906]
[1779647634079,42.47,76558.04,0.0,-0.99964,0.0,0.03909]
[1779647639487,42.47,76558.45,0.0,-0.99964,0.0,0.03914]
[1779647642456,42.47,76558.45,0.0,-0.99964,0.0,0.03914]
[1779647642469,42.47,76558.45,0.0,-0.99964,0.0,0.03914]
[1779647642508,42.47,76561.16,0.0,-0.99964,0.0,0.03942]
[1779647643514,42.47,76562.21,0.0,-0.99964,0.0,0.03953]
[1779647647856,42.47,76561.85,0.0,-0.99964,0.0,0.03949]
[1779647647970,42.47,76561.85,0.0,-0.99964,0.0,0.03949]
[1779647657411,42.47,76562.11,0.0,-0.99964,0.0,0.03952]
[1779647657469,42.47,76562.11,0.0,-0.99964,0.0,0.03952]
[1779647667685,42.47,76562.8,0.0,-0.99964,0.0,0.03959]
[1779647672216,42.47,76562.82,0.0,-0.99964,0.0,0.0396]
[1779647672471,42.47,76562.82,0.0,-0.99964,0.0,0.0396]
[1779647677755,42.47,76558.08,0.0,-0.99964,0.0,0.0388]
[1779647678762,42.47,76555.13,0.0,-0.99965,0.0,0.03849]
[1779647679769,42.47,76553.31,0.0,-0.99965,0.0,0.0383]
[1779647686819,42.47,76553.05,0.0,-0.99965,0.0,0.03828]
[1779647689840,42.47,76551.36,0.0,-0.99965,0.0,0.0381]
[1779647691854,42.47,76549.34,0.0,-0.99965,0.0,0.0379]
[1779647694642,42.47,76548.89,0.0,-0.99965,0.0,0.03785]
[1779647694741,42.47,76548.89,0.0,-0.99965,0.0,0.03785]
[1779647696223,42.47,76549.19,0.0,-0.99965,0.0,0.03788]
[1779647701930,42.47,76549.52,0.0,-0.99965,0.0,0.03792]
[1779647715201,42.47,76549.5,0.0,-0.99965,0.0,0.03792]
[1779647716023,42.47,76552.92,0.0,-0.99965,0.0,0.03826]
[1779647717490,42.47,76553.81,0.0,-0.99965,0.0,0.03836]
[1779647718225,42.47,76553.81,0.0,-0.99965,0.0,0.03836]
[1779647721058,42.47,76552.17,0.0,-0.99965,0.0,0.03819]
[1779647726093,42.47,76552.67,0.0,-0.99965,0.0,0.03824]
[1779647728071,42.47,76552.67,0.0,-0.99965,0.0,0.03824]
[1779647728222,42.47,76552.67,0.0,-0.99965,0.0,0.03824]
[1779647734149,42.47,76552.54,0.0,-0.99965,0.0,0.03793]
[1779647739184,42.47,76552.46,0.0,-0.99965,0.0,0.03792]
[1779647739806,42.47,76552.46,0.0,-0.99965,0.0,0.03792]
[1779647739972,42.47,76552.46,0.0,-0.99965,0.0,0.03792]
[1779647745226,42.47,76553.1,0.0,-0.99965,0.0,0.03799]
[1779647751268,42.47,76560.09,0.0,-0.99965,0.0,0.0387]
[1779647752275,42.47,76562.38,0.0,-0.99964,0.0,0.03894]
[1779647753674,42.47,76562.62,0.0,-0.99964,0.0,0.03897]
[1779647753718,42.47,76562.62,0.0,-0.99964,0.0,0.03897]
[1779647759324,42.47,76562.37,0.0,-0.99964,0.0,0.03894]
[1779647761804,42.47,76562.35,0.0,-0.99964,0.0,0.03894]
[1779647761969,42.47,76562.35,0.0,-0.99964,0.0,0.03894]
[1779647763319,42.47,76562.35,0.0,-0.99964,0.0,0.03894]
[1779647763352,42.47,76563.27,0.0,-0.99964,0.0,0.03903]
[1779647769394,42.47,76563.04,0.0,-0.99964,0.0,0.03901]
[1779647772414,42.47,76566.13,0.0,-0.99964,0.0,0.03933]
[1779647773422,42.47,76567.29,0.0,-0.99964,0.0,0.03946]
[1779647775022,42.47,76567.29,0.0,-0.99964,0.0,0.03946]
[1779647775220,42.47,76567.29,0.0,-0.99964,0.0,0.03946]
[1779647777451,42.47,76565.52,0.0,-0.99964,0.0,0.03927]
[1779647778458,42.47,76564.58,0.0,-0.99964,0.0,0.03917]
[1779647787520,42.47,76561.47,0.0,-0.99964,0.0,0.03885]
[1779647788528,42.47,76559.89,0.0,-0.99965,0.0,0.03868]
[1779647789934,42.47,76560.27,0.0,-0.99965,0.0,0.03872]
[1779647789969,42.47,76560.27,0.0,-0.99965,0.0,0.03872]
[1779647795577,42.47,76559.85,0.0,-0.99965,0.0,0.03838]
[1779647799933,42.47,76559.85,0.0,-0.99965,0.0,0.03838]
[1779647803510,42.47,76560.21,0.0,-0.99965,0.0,0.03841]
[1779647803720,42.47,76560.51,0.0,-0.99965,0.0,0.03845]
[1779647805648,42.47,76565.99,0.0,-0.99964,0.0,0.03901]
[1779647805679,42.47,76565.99,0.0,-0.99964,0.0,0.03901]
[1779647806223,42.47,76565.99,0.0,-0.99964,0.0,0.03901]
[1779647806655,42.47,76568.43,0.0,-0.99964,0.0,0.03927]
[1779647808669,42.47,76568.48,0.0,-0.99964,0.0,0.03927]
[1779647808982,42.47,76568.48,0.0,-0.99964,0.0,0.03927]
[1779647809224,42.47,76568.48,0.0,-0.99964,0.0,0.03927]
[1779647811691,42.47,76571.54,0.0,-0.99964,0.0,0.0396]
[1779647812698,42.47,76575.38,0.0,-0.99963,0.0,0.04001]
[1779647813705,42.47,76576.21,0.0,-0.99963,0.0,0.04009]
[1779647818043,42.47,76576.27,0.0,-0.99963,0.0,0.0401]
[1779647818220,42.47,76576.27,0.0,-0.99963,0.0,0.0401]
[1779647820754,42.47,76577.47,0.0,-0.99963,0.0,0.04023]
[1779647823775,42.47,76579.39,0.0,-0.99963,0.0,0.04044]
[1779647824783,42.47,76580.56,0.0,-0.99963,0.0,0.04056]
[1779647825788,42.47,76588.32,0.0,-0.99962,0.0,0.04141]
[1779647826946,42.47,76591.67,0.0,-0.99961,0.0,0.04178]
[1779647832618,42.47,76591.46,0.0,-0.99961,0.0,0.04176]
[1779647832719,42.47,76591.46,0.0,-0.99961,0.0,0.04176]
[1779647832839,42.47,76594.31,0.0,-0.99961,0.0,0.04207]
[1779647833846,42.47,76592.52,0.0,-0.99961,0.0,0.04187]
[1779647838881,42.47,76593.29,0.0,-0.99961,0.0,0.04196]
[1779647839887,42.47,76594.31,0.0,-0.99961,0.0,0.04207]
[1779647841902,42.47,76595.39,0.0,-0.99961,0.0,0.04219]
[1779647842950,42.47,76595.39,0.0,-0.99961,0.0,0.04219]
[1779647842969,42.47,76595.39,0.0,-0.99961,0.0,0.04219]
[1779647844923,42.47,76596.49,0.0,-0.99961,0.0,0.04232]
[1779647849098,42.47,76596.17,0.0,-0.99961,0.0,0.04228]
[1779647849221,42.47,76596.17,0.0,-0.99961,0.0,0.04228]
[1779647852156,42.47,76596.46,0.0,-0.99961,0.0,0.04231]
[1779647858014,42.47,76596.42,0.0,-0.99961,0.0,0.04199]
[1779647860103,42.47,76595.86,0.0,-0.99961,0.0,0.04192]
[1779647860224,42.47,76595.86,0.0,-0.99961,0.0,0.04192]
[1779647866070,42.47,76595.79,0.0,-0.99961,0.0,0.04192]
[1779647871104,42.47,76595.79,0.0,-0.99961,0.0,0.04192]
[1779647873484,42.47,76595.79,0.0,-0.99961,0.0,0.04192]
[1779647873722,42.47,76595.79,0.0,-0.99961,0.0,0.04192]
[1779647879161,42.47,76596.24,0.0,-0.99961,0.0,0.04197]
[1779647884196,42.47,76595.78,0.0,-0.99961,0.0,0.04191]
[1779647886984,42.47,76595.93,0.0,-0.99961,0.0,0.04193]
[1779647887221,42.47,76595.93,0.0,-0.99961,0.0,0.04193]
[1779647892252,42.47,76597.57,0.0,-0.99961,0.0,0.04211]
[1779647893259,42.47,76598.59,0.0,-0.99961,0.0,0.04223]
[1779647893783,42.47,76598.59,0.0,-0.99961,0.0,0.04223]
[1779647893973,42.47,76598.59,0.0,-0.99961,0.0,0.04223]
[1779647899300,42.47,76598.71,0.0,-0.99961,0.0,0.04224]
[1779647905343,42.47,76598.75,0.0,-0.99961,0.0,0.04225]
[1779647913399,42.47,76602.83,0.0,-0.99961,0.0,0.04238]
[1779647914405,42.47,76605.91,0.0,-0.9996,0.0,0.04273]
[1779647915413,42.47,76606.82,0.0,-0.9996,0.0,0.04283]
[1779647916420,42.47,76607.85,0.0,-0.9996,0.0,0.04295]
[1779647917014,42.47,76607.85,0.0,-0.9996,0.0,0.04295]
[1779647917220,42.47,76607.85,0.0,-0.9996,0.0,0.04295]
[1779647917427,42.47,76606.86,0.0,-0.9996,0.0,0.04284]
[1779647922462,42.47,76606.73,0.0,-0.9996,0.0,0.04282]
[1779647928503,42.47,76606.52,0.0,-0.9996,0.0,0.0428]
[1779647933539,42.47,76606.63,0.0,-0.9996,0.0,0.04281]
[1779647939580,42.47,76606.59,0.0,-0.9996,0.0,0.0428]
[1779647942602,42.47,76607.67,0.0,-0.9996,0.0,0.04293]
[1779647944616,42.47,76606.62,0.0,-0.9996,0.0,0.04281]
[1779647947691,42.47,76606.62,0.0,-0.9996,0.0,0.04281]
[1779647947721,42.47,76606.62,0.0,-0.9996,0.0,0.04281]
[1779647955694,42.47,76607.18,0.0,-0.9996,0.0,0.04287]
[1779647960728,42.47,76607.95,0.0,-0.9996,0.0,0.04296]
[1779647963749,42.47,76609.58,0.0,-0.9996,0.0,0.04315]
[1779647964193,42.47,76609.58,0.0,-0.9996,0.0,0.04315]
[1779647964221,42.47,76609.58,0.0,-0.9996,0.0,0.04315]
[1779647969794,42.47,76610.4,0.0,-0.9996,0.0,0.04324]
[1779647971808,42.47,76607.48,0.0,-0.99961,0.0,0.04258]
[1779647972497,42.47,76607.48,0.0,-0.99961,0.0,0.04258]
[1779647972719,42.47,76607.48,0.0,-0.99961,0.0,0.04258]
[1779647978857,42.47,76607.64,0.0,-0.99961,0.0,0.0426]
[1779647983892,42.47,76610.93,0.0,-0.9996,0.0,0.04297]
[1779647986172,42.47,76611.64,0.0,-0.9996,0.0,0.04305]
[1779647986224,42.47,76611.64,0.0,-0.9996,0.0,0.04305]
[1779647992954,42.47,76612.47,0.0,-0.9996,0.0,0.04315]
[1779647995363,42.47,76612.61,0.0,-0.9996,0.0,0.04316]
[1779647995470,42.47,76612.61,0.0,-0.9996,0.0,0.04316]
[1779647997209,42.47,76613.25,0.0,-0.9996,0.0,0.04323]
[1779647997368,42.47,76613.25,0.0,-0.9996,0.0,0.04323]
[1779647997393,42.47,76615.26,0.0,-0.9996,0.0,0.04347]
[1779647997990,42.47,76622.47,0.0,-0.99959,0.0,0.0443]
[1779647999323,42.47,76622.47,0.0,-0.99959,0.0,0.0443]
[1779647999471,42.47,76622.47,0.0,-0.99959,0.0,0.0443]
[1779647999527,42.47,76624.32,0.0,-0.99959,0.0,0.04452]
[1779648005041,42.47,76624.79,0.0,-0.99959,0.0,0.04458]
[1779648006048,42.47,76625.93,0.0,-0.99958,0.0,0.04471]
[1779648007055,42.47,76622.45,0.0,-0.99959,0.0,0.0443]
[1779648009069,42.47,76621.27,0.0,-0.99959,0.0,0.04416]
[1779648010493,42.47,76621.27,0.0,-0.99959,0.0,0.04416]
[1779648010721,42.47,76621.27,0.0,-0.99959,0.0,0.04416]
[1779648019138,42.47,76620.93,0.0,-0.99959,0.0,0.04412]
[1779648022627,42.47,76620.94,0.0,-0.99959,0.0,0.04413]
[1779648022721,42.47,76620.94,0.0,-0.99959,0.0,0.04413]
[1779648030216,42.47,76621.49,0.0,-0.99959,0.0,0.04419]
[1779648031223,42.47,76621.78,0.0,-0.99959,0.0,0.04389]
[1779648036258,42.47,76622.4,0.0,-0.99959,0.0,0.04396]
[1779648037442,42.47,76622.4,0.0,-0.99959,0.0,0.04396]
[1779648037473,42.47,76622.4,0.0,-0.99959,0.0,0.04396]
[1779648045135,42.47,76622.33,0.0,-0.99959,0.0,0.04395]
[1779648050235,42.47,76622.03,0.0,-0.99959,0.0,0.04392]
[1779648050471,42.47,76622.03,0.0,-0.99959,0.0,0.04392]
[1779648056399,42.47,76622.21,0.0,-0.99959,0.0,0.04394]
[1779648058413,42.47,76619.19,0.0,-0.9996,0.0,0.04359]
[1779648060521,42.47,76619.08,0.0,-0.9996,0.0,0.04357]
[1779648060723,42.47,76619.08,0.0,-0.9996,0.0,0.04357]
[1779648060781,42.47,76614.71,0.0,-0.9996,0.0,0.04307]
[1779648061434,42.47,76612.42,0.0,-0.9996,0.0,0.04281]
[1779648063449,42.47,76611.2,0.0,-0.9996,0.0,0.04267]
[1779648068484,42.47,76611.24,0.0,-0.9996,0.0,0.04267]
[1779648073523,42.47,76611.35,0.0,-0.9996,0.0,0.04269]
[1779648074157,42.47,76611.35,0.0,-0.9996,0.0,0.04269]
[1779648074226,42.47,76611.35,0.0,-0.9996,0.0,0.04269]
[1779648085046,42.47,76611.15,0.0,-0.99961,0.0,0.04266]
[1779648085833,42.47,76611.15,0.0,-0.99961,0.0,0.04266]
[1779648094667,42.47,76611.07,0.0,-0.99961,0.0,0.04233]
[1779648096567,42.47,76611.07,0.0,-0.99961,0.0,0.04233]
[1779648098230,42.47,76611.07,0.0,-0.99961,0.0,0.04233]
[1779648098284,42.47,76611.07,0.0,-0.99961,0.0,0.04233]
[1779648111184,42.47,76611.32,0.0,-0.99961,0.0,0.04236]
[1779648111219,42.47,76611.32,0.0,-0.99961,0.0,0.04236]
[1779648111786,42.47,76611.14,0.0,-0.99961,0.0,0.04234]
[1779648116822,42.47,76611.03,0.0,-0.99961,0.0,0.04232]
[1779648119109,42.47,76611.12,0.0,-0.99961,0.0,0.04233]
[1779648119223,42.47,76611.12,0.0,-0.99961,0.0,0.04233]
[1779648120852,42.47,76606.17,0.0,-0.99961,0.0,0.04178]
[1779648121860,42.47,76602.16,0.0,-0.99962,0.0,0.04133]
[1779648124147,42.47,76602.34,0.0,-0.99962,0.0,0.04135]
[1779648124225,42.47,76602.34,0.0,-0.99962,0.0,0.04135]
[1779648126227,42.47,76601.63,0.0,-0.99962,0.0,0.04128]
[1779648126359,42.47,76601.63,0.0,-0.99962,0.0,0.04128]
[1779648126471,42.47,76601.63,0.0,-0.99962,0.0,0.04128]
[1779648126895,42.47,76601.89,0.0,-0.99962,0.0,0.0413]
[1779648132937,42.47,76594.98,0.0,-0.99963,0.0,0.04055]
[1779648133944,42.47,76589.21,0.0,-0.99963,0.0,0.03993]
[1779648135958,42.47,76587.77,0.0,-0.99963,0.0,0.03977]
[1779648138979,42.47,76585.36,0.0,-0.99964,0.0,0.03952]
[1779648139223,42.47,76585.36,0.0,-0.99964,0.0,0.03952]
[1779648139472,42.47,76585.36,0.0,-0.99964,0.0,0.03952]
[1779648144140,42.47,76586.52,0.0,-0.99963,0.0,0.03964]
[1779648144151,42.47,76586.52,0.0,-0.99963,0.0,0.03964]
[1779648144224,42.47,76586.52,0.0,-0.99963,0.0,0.03964]
[1779648144249,42.47,76586.52,0.0,-0.99963,0.0,0.03964]
[1779648145023,42.47,76583.92,0.0,-0.99964,0.0,0.03937]
[1779648146531,42.47,76583.92,0.0,-0.99964,0.0,0.03937]
[1779648146721,42.47,76583.92,0.0,-0.99964,0.0,0.03937]
[1779648152077,42.47,76582.35,0.0,-0.99964,0.0,0.0389]
[1779648153872,42.47,76582.35,0.0,-0.99964,0.0,0.0389]
[1779648153972,42.47,76582.35,0.0,-0.99964,0.0,0.0389]
[1779648154890,42.47,76582.25,0.0,-0.99964,0.0,0.03888]
[1779648154978,42.47,76582.25,0.0,-0.99964,0.0,0.03888]
[1779648155008,42.47,76582.25,0.0,-0.99964,0.0,0.03888]
[1779648154968,42.47,76582.25,0.0,-0.99964,0.0,0.03888]
[1779648155219,42.47,76582.25,0.0,-0.99964,0.0,0.03888]
[1779648155274,42.47,76580.0,0.0,-0.99964,0.0,0.03865]
[1779648156105,42.47,76575.73,0.0,-0.99965,0.0,0.03821]
[1779648158120,42.47,76570.47,0.0,-0.99965,0.0,0.03767]
[1779648159127,42.47,76566.58,0.0,-0.99966,0.0,0.03728]
[1779648160134,42.47,76562.23,0.0,-0.99966,0.0,0.03685]
[1779648161141,42.47,76557.58,0.0,-0.99967,0.0,0.03639]
[1779648162940,42.47,76557.58,0.0,-0.99967,0.0,0.03639]
[1779648162969,42.47,76557.58,0.0,-0.99967,0.0,0.03639]
[1779648165525,42.47,76557.15,0.0,-0.99967,0.0,0.03634]
[1779648165581,42.47,76557.15,0.0,-0.99967,0.0,0.03634]
[1779648165722,42.47,76557.15,0.0,-0.99967,0.0,0.03634]
[1779648165791,42.47,76557.12,0.0,-0.99967,0.0,0.03634]
[1779648172218,42.47,76556.86,0.0,-0.99967,0.0,0.03631]
[1779648176246,42.47,76554.24,0.0,-0.99967,0.0,0.03606]
[1779648178742,42.47,76554.17,0.0,-0.99967,0.0,0.03605]
[1779648178971,42.47,76554.17,0.0,-0.99967,0.0,0.03605]
[1779648180580,42.47,76554.31,0.0,-0.99967,0.0,0.03607]
[1779648180668,42.47,76554.31,0.0,-0.99967,0.0,0.03607]
[1779648180720,42.47,76554.31,0.0,-0.99967,0.0,0.03607]
[1779648180758,42.47,76554.28,0.0,-0.99967,0.0,0.03606]
[1779648185690,42.47,76554.94,0.0,-0.99967,0.0,0.03613]
[1779648185722,42.47,76554.94,0.0,-0.99967,0.0,0.03613]
[1779648185791,42.47,76557.32,0.0,-0.99967,0.0,0.03636]
[1779648187790,42.47,76557.57,0.0,-0.99967,0.0,0.03638]
[1779648187859,42.47,76557.57,0.0,-0.99967,0.0,0.03638]
[1779648187974,42.47,76557.57,0.0,-0.99967,0.0,0.03638]
[1779648187960,42.47,76557.42,0.0,-0.99967,0.0,0.03637]
[1779648194372,42.47,76557.77,0.0,-0.99967,0.0,0.0364]
[1779648199407,42.47,76557.78,0.0,-0.99967,0.0,0.03641]
[1779648205601,42.47,76557.8,0.0,-0.99967,0.0,0.03641]
[1779648205719,42.47,76557.8,0.0,-0.99967,0.0,0.03641]
[1779648207680,42.47,76557.79,0.0,-0.99967,0.0,0.03641]
[1779648207722,42.47,76557.79,0.0,-0.99967,0.0,0.03641]
[1779648207792,42.47,76557.79,0.0,-0.99967,0.0,0.03641]
[1779648207972,42.47,76557.79,0.0,-0.99967,0.0,0.03641]
[1779648208063,42.47,76557.64,0.0,-0.99967,0.0,0.03639]
[1779648211492,42.47,76557.24,0.0,-0.99967,0.0,0.03606]
[1779648218542,42.47,76554.95,0.0,-0.99967,0.0,0.03584]
[1779648219738,42.47,76554.95,0.0,-0.99967,0.0,0.03584]
[1779648219969,42.47,76554.95,0.0,-0.99967,0.0,0.03584]
[1779648219990,42.47,76551.14,0.0,-0.99968,0.0,0.03547]
[1779648221632,42.47,76551.19,0.0,-0.99968,0.0,0.03548]
[1779648221711,42.47,76551.19,0.0,-0.99968,0.0,0.03548]
[1779648221720,42.47,76551.19,0.0,-0.99968,0.0,0.03548]
[1779648221812,42.47,76551.26,0.0,-0.99968,0.0,0.03549]
[1779648224597,42.47,76548.56,0.0,-0.99968,0.0,0.03523]
[1779648225522,42.47,76548.56,0.0,-0.99968,0.0,0.03523]
[1779648225720,42.47,76548.56,0.0,-0.99968,0.0,0.03523]
[1779648226857,42.47,76548.85,0.0,-0.99968,0.0,0.03525]
[1779648226973,42.47,76548.85,0.0,-0.99968,0.0,0.03525]
[1779648227003,42.47,76548.85,0.0,-0.99968,0.0,0.03525]
[1779648227075,42.47,76548.8,0.0,-0.99968,0.0,0.03525]
[1779648227222,42.47,76548.8,0.0,-0.99968,0.0,0.03525]
[1779648232653,42.47,76549.21,0.0,-0.99968,0.0,0.03529]
[1779648239702,42.47,76549.74,0.0,-0.99968,0.0,0.03534]
[1779648240276,42.47,76549.74,0.0,-0.99968,0.0,0.03534]
[1779648240469,42.47,76549.74,0.0,-0.99968,0.0,0.03534]
[1779648242160,42.47,76550.26,0.0,-0.99968,0.0,0.03539]
[1779648242221,42.47,76550.26,0.0,-0.99968,0.0,0.03539]
[1779648242302,42.47,76550.26,0.0,-0.99968,0.0,0.03539]
[1779648242471,42.47,76550.26,0.0,-0.99968,0.0,0.03539]
[1779648242724,42.47,76553.26,0.0,-0.99967,0.0,0.03568]
[1779648244978,42.47,76553.95,0.0,-0.99967,0.0,0.03575]
[1779648244999,42.47,76553.95,0.0,-0.99967,0.0,0.03575]
[1779648246752,42.47,76557.5,0.0,-0.99967,0.0,0.03609]
[1779648248208,42.47,76557.71,0.0,-0.99967,0.0,0.03611]
[1779648248221,42.47,76557.71,0.0,-0.99967,0.0,0.03611]
[1779648248353,42.47,76557.71,0.0,-0.99967,0.0,0.03611]
[1779648248469,42.47,76557.71,0.0,-0.99967,0.0,0.03611]
[1779648248571,42.47,76557.71,0.0,-0.99967,0.0,0.03611]
[1779648252544,42.47,76556.4,0.0,-0.99967,0.0,0.03598]
[1779648252719,42.47,76556.4,0.0,-0.99967,0.0,0.03598]
[1779648262864,42.47,76556.7,0.0,-0.99967,0.0,0.03601]
[1779648268906,42.47,76556.57,0.0,-0.99967,0.0,0.036]
[1779648269993,42.47,76556.57,0.0,-0.99967,0.0,0.036]
[1779648270221,42.47,76556.2,0.0,-0.99967,0.0,0.03596]
[1779648271513,42.47,76556.03,0.0,-0.99967,0.0,0.03595]
[1779648271575,42.47,76556.03,0.0,-0.99967,0.0,0.03595]
[1779648271722,42.47,76556.03,0.0,-0.99967,0.0,0.03595]
[1779648271927,42.47,76556.12,0.0,-0.99967,0.0,0.03567]
[1779648285122,42.47,76556.14,0.0,-0.99967,0.0,0.03567]
[1779648288408,42.47,76556.14,0.0,-0.99967,0.0,0.03567]
[1779648288470,42.47,76556.14,0.0,-0.99967,0.0,0.03567]
[1779648289047,42.47,76553.49,0.0,-0.99968,0.0,0.03542]
[1779648290633,42.47,76552.96,0.0,-0.99968,0.0,0.03537]
[1779648290647,42.47,76552.96,0.0,-0.99968,0.0,0.03537]
[1779648290721,42.47,76552.96,0.0,-0.99968,0.0,0.03537]
[1779648291062,42.47,76552.92,0.0,-0.99968,0.0,0.03536]
[1779648294078,42.47,76553.57,0.0,-0.99968,0.0,0.03542]
[1779648294220,42.47,76553.59,0.0,-0.99968,0.0,0.03543]
[1779648297103,42.47,76555.6,0.0,-0.99967,0.0,0.03562]
[1779648298538,42.47,76556.37,0.0,-0.99967,0.0,0.03569]
[1779648298659,42.47,76556.37,0.0,-0.99967,0.0,0.03569]
[1779648298721,42.47,76556.37,0.0,-0.99967,0.0,0.03569]
[1779648299017,42.47,76556.37,0.0,-0.99967,0.0,0.03569]
[1779648299117,42.47,76556.96,0.0,-0.99967,0.0,0.03575]
[1779648299222,42.47,76556.96,0.0,-0.99967,0.0,0.03575]
[1779648313863,42.47,76557.84,0.0,-0.99967,0.0,0.03584]
[1779648313969,42.47,76557.84,0.0,-0.99967,0.0,0.03584]
[1779648315935,42.47,76557.84,0.0,-0.99967,0.0,0.03584]
[1779648315947,42.47,76557.84,0.0,-0.99967,0.0,0.03584]
[1779648315972,42.47,76557.84,0.0,-0.99967,0.0,0.03584]
[1779648315984,42.47,76557.88,0.0,-0.99967,0.0,0.03584]
[1779648322279,42.47,76558.45,0.0,-0.99967,0.0,0.0359]
[1779648328321,42.47,76558.27,0.0,-0.99967,0.0,0.03588]
[1779648332060,42.47,76558.33,0.0,-0.99967,0.0,0.0356]
[1779648332554,42.47,76562.83,0.0,-0.99967,0.0,0.03604]
[1779648333355,42.47,76565.89,0.0,-0.99967,0.0,0.03634]
[1779648334220,42.47,76565.89,0.0,-0.99967,0.0,0.03634]
[1779648334598,42.47,76565.89,0.0,-0.99967,0.0,0.03634]
[1779648334720,42.47,76565.89,0.0,-0.99967,0.0,0.03634]
[1779648334729,42.47,76565.89,0.0,-0.99967,0.0,0.03634]
[1779648334970,42.47,76565.89,0.0,-0.99967,0.0,0.03634]
[1779648334991,42.47,76565.89,0.0,-0.99967,0.0,0.03634]
[1779648338391,42.47,76567.36,0.0,-0.99966,0.0,0.03648]
[1779648339398,42.47,76569.35,0.0,-0.99966,0.0,0.03668]
[1779648340957,42.47,76569.35,0.0,-0.99966,0.0,0.03668]
[1779648340973,42.47,76569.35,0.0,-0.99966,0.0,0.03668]
[1779648341059,42.47,76569.62,0.0,-0.99966,0.0,0.0367]
[1779648341222,42.47,76569.62,0.0,-0.99966,0.0,0.0367]
[1779648342725,42.47,76569.12,0.0,-0.99966,0.0,0.03665]
[1779648342970,42.47,76569.12,0.0,-0.99966,0.0,0.03665]
[1779648348462,42.47,76570.56,0.0,-0.99966,0.0,0.0368]
[1779648349469,42.47,76568.54,0.0,-0.99966,0.0,0.0366]
[1779648350476,42.47,76566.06,0.0,-0.99967,0.0,0.03635]
[1779648351359,42.47,76566.06,0.0,-0.99967,0.0,0.03635]
[1779648351461,42.47,76566.06,0.0,-0.99967,0.0,0.03635]
[1779648351471,42.47,76566.06,0.0,-0.99967,0.0,0.03635]
[1779648351483,42.47,76566.2,0.0,-0.99967,0.0,0.03637]
[1779648353309,42.47,76566.1,0.0,-0.99967,0.0,0.03636]
[1779648353470,42.47,76566.1,0.0,-0.99967,0.0,0.03636]
[1779648359539,42.47,76570.13,0.0,-0.99966,0.0,0.03676]
[1779648360878,42.47,76570.13,0.0,-0.99966,0.0,0.03676]
[1779648360888,42.47,76570.13,0.0,-0.99966,0.0,0.03676]
[1779648360971,42.47,76570.13,0.0,-0.99966,0.0,0.03676]
[1779648360993,42.47,76570.13,0.0,-0.99966,0.0,0.03676]
[1779648361035,42.47,76570.95,0.0,-0.99966,0.0,0.03684]
[1779648362880,42.47,76571.31,0.0,-0.99966,0.0,0.03687]
[1779648362971,42.47,76571.31,0.0,-0.99966,0.0,0.03687]
[1779648364220,42.47,76572.11,0.0,-0.99966,0.0,0.03695]
[1779648364580,42.47,76572.11,0.0,-0.99966,0.0,0.03695]
[1779648364679,42.47,76572.11,0.0,-0.99966,0.0,0.03695]
[1779648366220,42.47,76572.11,0.0,-0.99966,0.0,0.03695]
[1779648366600,42.47,76572.11,0.0,-0.99966,0.0,0.03695]
[1779648366638,42.47,76572.11,0.0,-0.99966,0.0,0.03695]
[1779648370221,42.47,76572.26,0.0,-0.99966,0.0,0.03697]
[1779648370543,42.47,76572.59,0.0,-0.99966,0.0,0.037]
[1779648370616,42.47,76572.63,0.0,-0.99966,0.0,0.037]
[1779648373782,42.47,76572.34,0.0,-0.99966,0.0,0.03698]
[1779648373970,42.47,76572.34,0.0,-0.99966,0.0,0.03698]
[1779648374220,42.47,76572.34,0.0,-0.99966,0.0,0.03698]
[1779648374248,42.47,76572.34,0.0,-0.99966,0.0,0.03698]
[1779648374362,42.47,76572.34,0.0,-0.99966,0.0,0.03698]
[1779648376220,42.47,76572.51,0.0,-0.99966,0.0,0.03699]
[1779648376713,42.47,76572.73,0.0,-0.99966,0.0,0.03701]
[1779648376813,42.47,76572.73,0.0,-0.99966,0.0,0.03701]
[1779648380220,42.47,76572.73,0.0,-0.99966,0.0,0.03701]
[1779648380696,42.47,76572.73,0.0,-0.99966,0.0,0.03701]
[1779648380797,42.47,76572.73,0.0,-0.99966,0.0,0.03701]
[1779648384221,42.47,76572.73,0.0,-0.99966,0.0,0.03701]
[1779648384355,42.47,76573.24,0.0,-0.99966,0.0,0.03707]
[1779648384715,42.47,76573.15,0.0,-0.99966,0.0,0.03706]
[1779648386220,42.47,76573.15,0.0,-0.99966,0.0,0.03706]
[1779648386588,42.47,76572.63,0.0,-0.99966,0.0,0.037]
[1779648386729,42.47,76572.64,0.0,-0.99966,0.0,0.03701]
[1779648390221,42.47,76572.64,0.0,-0.99966,0.0,0.03701]
[1779648389750,42.47,76567.24,0.0,-0.99967,0.0,0.03647]
[1779648390455,42.47,76567.24,0.0,-0.99967,0.0,0.03647]
[1779648390757,42.47,76566.13,0.0,-0.99967,0.0,0.03636]
[1779648393329,42.47,76565.22,0.0,-0.99967,0.0,0.03598]
[1779648393470,42.47,76565.22,0.0,-0.99967,0.0,0.03598]
[1779648393978,42.47,76565.22,0.0,-0.99967,0.0,0.03598]
[1779648394058,42.47,76565.22,0.0,-0.99967,0.0,0.03598]
[1779648394220,42.47,76565.22,0.0,-0.99967,0.0,0.03598]
[1779648394079,42.47,76565.35,0.0,-0.99967,0.0,0.036]
[1779648394280,42.47,76565.35,0.0,-0.99967,0.0,0.036]
[1779648394785,42.47,76565.14,0.0,-0.99967,0.0,0.03597]
[1779648396220,42.47,76565.14,0.0,-0.99967,0.0,0.03597]
[1779648396502,42.47,76564.94,0.0,-0.99967,0.0,0.03596]
[1779648396528,42.47,76564.94,0.0,-0.99967,0.0,0.03596]
[1779648400220,42.47,76564.94,0.0,-0.99967,0.0,0.03596]
[1779648400392,42.47,76564.94,0.0,-0.99967,0.0,0.03596]
[1779648400826,42.47,76565.24,0.0,-0.99967,0.0,0.03598]
[1779648404219,42.47,76565.15,0.0,-0.99967,0.0,0.03598]
[1779648404657,42.47,76565.15,0.0,-0.99967,0.0,0.03598]
[1779648404757,42.47,76565.15,0.0,-0.99967,0.0,0.03598]
[1779648406219,42.47,76565.15,0.0,-0.99967,0.0,0.03598]
[1779648406228,42.47,76565.22,0.0,-0.99967,0.0,0.03598]
[1779648406421,42.47,76565.22,0.0,-0.99967,0.0,0.03598]
[1779648408222,42.47,76565.22,0.0,-0.99967,0.0,0.03598]
[1779648408759,42.47,76564.73,0.0,-0.99967,0.0,0.03593]
[1779648408883,42.47,76564.94,0.0,-0.99967,0.0,0.03596]
[1779648410221,42.47,76564.94,0.0,-0.99967,0.0,0.03596]
[1779648410424,42.47,76564.98,0.0,-0.99967,0.0,0.03596]
[1779648410898,42.47,76564.94,0.0,-0.99967,0.0,0.03596]
[1779648412912,42.47,76566.46,0.0,-0.99967,0.0,0.0361]
[1779648414222,42.47,76566.46,0.0,-0.99967,0.0,0.0361]
[1779648414261,42.47,76566.46,0.0,-0.99967,0.0,0.0361]
[1779648414926,42.47,76567.12,0.0,-0.99967,0.0,0.03617]
[1779648416181,42.47,76567.12,0.0,-0.99967,0.0,0.03617]
[1779648416223,42.47,76567.12,0.0,-0.99967,0.0,0.03617]
[1779648418223,42.47,76567.48,0.0,-0.99967,0.0,0.0362]
[1779648418794,42.47,76567.38,0.0,-0.99967,0.0,0.03619]
[1779648418954,42.47,76567.45,0.0,-0.99967,0.0,0.0362]
[1779648420220,42.47,76567.45,0.0,-0.99967,0.0,0.0362]
[1779648420381,42.47,76567.45,0.0,-0.99967,0.0,0.0362]
[1779648420434,42.47,76567.45,0.0,-0.99967,0.0,0.0362]
[1779648424219,42.47,76567.38,0.0,-0.99967,0.0,0.03619]
[1779648424252,42.47,76567.38,0.0,-0.99967,0.0,0.03619]
[1779648424351,42.47,76567.38,0.0,-0.99967,0.0,0.03619]
[1779648432045,42.47,76567.59,0.0,-0.99967,0.0,0.03621]
[1779648438087,42.47,76567.6,0.0,-0.99967,0.0,0.03622]
[1779648445136,42.47,76566.91,0.0,-0.99967,0.0,0.03615]
[1779648450171,42.47,76566.95,0.0,-0.99967,0.0,0.03615]
[1779648451178,42.47,76566.98,0.0,-0.99967,0.0,0.03587]
[1779648461248,42.47,76566.98,0.0,-0.99967,0.0,0.03587]
[1779648466788,42.47,76567.49,0.0,-0.99967,0.0,0.03592]
[1779648466969,42.47,76567.49,0.0,-0.99967,0.0,0.03592]
[1779648466978,42.47,76567.49,0.0,-0.99967,0.0,0.03592]
[1779648467071,42.47,76567.49,0.0,-0.99967,0.0,0.03592]
[1779648468296,42.47,76573.93,0.0,-0.99966,0.0,0.03655]
[1779648469304,42.47,76577.93,0.0,-0.99966,0.0,0.03695]
[1779648470220,42.47,76577.93,0.0,-0.99966,0.0,0.03695]
[1779648470311,42.47,76577.89,0.0,-0.99966,0.0,0.03694]
[1779648470433,42.47,76577.89,0.0,-0.99966,0.0,0.03694]
[1779648471322,42.47,76579.29,0.0,-0.99966,0.0,0.03708]
[1779648471552,42.47,76579.29,0.0,-0.99966,0.0,0.03708]
[1779648471719,42.47,76579.29,0.0,-0.99966,0.0,0.03708]
[1779648474221,42.47,76579.96,0.0,-0.99966,0.0,0.03715]
[1779648474343,42.47,76580.35,0.0,-0.99966,0.0,0.03719]
[1779648474676,42.47,76580.35,0.0,-0.99966,0.0,0.03719]
[1779648480385,42.47,76586.74,0.0,-0.99965,0.0,0.03784]
[1779648482796,42.47,76586.9,0.0,-0.99965,0.0,0.03785]
[1779648482971,42.47,76586.9,0.0,-0.99965,0.0,0.03785]
[1779648490457,42.47,76587.82,0.0,-0.99965,0.0,0.03795]
[1779648494324,42.47,76583.44,0.0,-0.99965,0.0,0.0375]
[1779648495021,42.47,76580.55,0.0,-0.99966,0.0,0.03721]
[1779648497022,42.47,76580.59,0.0,-0.99966,0.0,0.03721]
[1779648497224,42.47,76580.59,0.0,-0.99966,0.0,0.03721]
[1779648498529,42.47,76578.58,0.0,-0.99966,0.0,0.03701]
[1779648499532,42.47,76570.1,0.0,-0.99967,0.0,0.03617]
[1779648500541,42.47,76567.2,0.0,-0.99967,0.0,0.03589]
[1779648501548,42.47,76558.26,0.0,-0.99968,0.0,0.03503]
[1779648502555,42.47,76557.67,0.0,-0.99968,0.0,0.03497]
[1779648504569,42.47,76556.23,0.0,-0.99968,0.0,0.03484]
[1779648505576,42.47,76553.98,0.0,-0.99968,0.0,0.03462]
[1779648507053,42.47,76553.98,0.0,-0.99968,0.0,0.03462]
[1779648507233,42.47,76553.98,0.0,-0.99968,0.0,0.03462]
[1779648507301,42.47,76552.99,0.0,-0.99968,0.0,0.03453]
[1779648507590,42.47,76551.22,0.0,-0.99969,0.0,0.03436]
[1779648508597,42.47,76547.47,0.0,-0.99969,0.0,0.03401]
[1779648514639,42.47,76545.69,0.0,-0.99969,0.0,0.03358]
[1779648515646,42.47,76543.93,0.0,-0.99969,0.0,0.03342]
[1779648517589,42.47,76543.9,0.0,-0.99969,0.0,0.03341]
[1779648517721,42.47,76543.9,0.0,-0.99969,0.0,0.03341]
[1779648520681,42.47,76536.82,0.0,-0.9997,0.0,0.03277]
[1779648521688,42.47,76531.84,0.0,-0.9997,0.0,0.03233]
[1779648522695,42.47,76530.27,0.0,-0.99971,0.0,0.03219]
[1779648524829,42.47,76530.11,0.0,-0.99971,0.0,0.03218]
[1779648524970,42.47,76530.11,0.0,-0.99971,0.0,0.03218]
[1779648526724,42.47,76527.62,0.0,-0.99971,0.0,0.03196]
[1779648528736,42.47,76528.59,0.0,-0.99971,0.0,0.03204]
[1779648531588,42.47,76528.54,0.0,-0.99971,0.0,0.03204]
[1779648531720,42.47,76528.54,0.0,-0.99971,0.0,0.03204]
[1779648536793,42.47,76531.14,0.0,-0.99971,0.0,0.03227]
[1779648538807,42.47,76532.1,0.0,-0.9997,0.0,0.03235]
[1779648540443,42.47,76532.39,0.0,-0.9997,0.0,0.03238]
[1779648540470,42.47,76532.39,0.0,-0.9997,0.0,0.03238]
[1779648541828,42.47,76535.48,0.0,-0.9997,0.0,0.03265]
[1779648542835,42.47,76536.39,0.0,-0.9997,0.0,0.03274]
[1779648547873,42.47,76536.5,0.0,-0.9997,0.0,0.03274]
[1779648550120,42.47,76536.5,0.0,-0.9997,0.0,0.03274]
[1779648550221,42.47,76536.5,0.0,-0.9997,0.0,0.03274]
[1779648550898,42.47,76535.38,0.0,-0.9997,0.0,0.03264]
[1779648551901,42.47,76531.56,0.0,-0.99971,0.0,0.03231]
[1779648552909,42.47,76527.44,0.0,-0.99971,0.0,0.03194]
[1779648553916,42.47,76522.83,0.0,-0.99971,0.0,0.03154]
[1779648555324,42.47,76522.83,0.0,-0.99971,0.0,0.03154]
[1779648555425,42.47,76518.88,0.0,-0.99972,0.0,0.0312]
[1779648555471,42.47,76518.88,0.0,-0.99972,0.0,0.0312]
[1779648559958,42.47,76515.88,0.0,-0.99972,0.0,0.03094]
[1779648560965,42.47,76514.26,0.0,-0.99972,0.0,0.03081]
[1779648565569,42.47,76514.1,0.0,-0.99972,0.0,0.03079]
[1779648565719,42.47,76514.1,0.0,-0.99972,0.0,0.03079]
[1779648568019,42.47,76509.25,0.0,-0.99972,0.0,0.03039]
[1779648569026,42.47,76506.23,0.0,-0.99973,0.0,0.03013]
[1779648570475,42.47,76505.79,0.0,-0.99973,0.0,0.0301]
[1779648570720,42.47,76505.79,0.0,-0.99973,0.0,0.0301]
[1779648573054,42.47,76509.15,0.0,-0.99973,0.0,0.03013]
[1779648574061,42.47,76510.76,0.0,-0.99972,0.0,0.03026]
[1779648575068,42.47,76511.91,0.0,-0.99972,0.0,0.03036]
[1779648576196,42.47,76511.91,0.0,-0.99972,0.0,0.03036]
[1779648576222,42.47,76511.91,0.0,-0.99972,0.0,0.03036]
[1779648582119,42.47,76519.58,0.0,-0.99972,0.0,0.03101]
[1779648583125,42.47,76521.22,0.0,-0.99972,0.0,0.03115]
[1779648584527,42.47,76521.47,0.0,-0.99972,0.0,0.03117]
[1779648584720,42.47,76521.47,0.0,-0.99972,0.0,0.03117]
[1779648589168,42.47,76524.23,0.0,-0.99971,0.0,0.0314]
[1779648591220,42.47,76524.23,0.0,-0.99971,0.0,0.0314]
[1779648591468,42.47,76524.23,0.0,-0.99971,0.0,0.0314]
[1779648593196,42.47,76525.14,0.0,-0.99971,0.0,0.03148]
[1779648598231,42.47,76525.27,0.0,-0.99971,0.0,0.03149]
[1779648603266,42.47,76525.77,0.0,-0.99971,0.0,0.03154]
[1779648608301,42.47,76525.28,0.0,-0.99971,0.0,0.0315]
[1779648612329,42.47,76524.45,0.0,-0.99971,0.0,0.03142]
[1779648615350,42.47,76520.78,0.0,-0.99972,0.0,0.03111]
[1779648616357,42.47,76518.72,0.0,-0.99972,0.0,0.03093]
[1779648616822,42.47,76518.72,0.0,-0.99972,0.0,0.03093]
[1779648616971,42.47,76518.72,0.0,-0.99972,0.0,0.03093]
[1779648619378,42.47,76517.41,0.0,-0.99972,0.0,0.03082]
[1779648620385,42.47,76520.06,0.0,-0.99972,0.0,0.03105]
[1779648621392,42.47,76521.81,0.0,-0.99972,0.0,0.0312]
[1779648621628,42.47,76521.81,0.0,-0.99972,0.0,0.0312]
[1779648621719,42.47,76521.81,0.0,-0.99972,0.0,0.0312]
[1779648629813,42.47,76520.99,0.0,-0.99972,0.0,0.03113]
[1779648629971,42.47,76520.99,0.0,-0.99972,0.0,0.03113]
[1779648631462,42.47,76522.01,0.0,-0.99972,0.0,0.03096]
[1779648634482,42.47,76521.11,0.0,-0.99972,0.0,0.03088]
[1779648640525,42.47,76521.83,0.0,-0.99972,0.0,0.03094]
[1779648643996,42.47,76522.33,0.0,-0.99972,0.0,0.03099]
[1779648644222,42.47,76522.33,0.0,-0.99972,0.0,0.03099]
[1779648644554,42.47,76516.97,0.0,-0.99972,0.0,0.03053]
[1779648648582,42.47,76516.21,0.0,-0.99972,0.0,0.03047]
[1779648649589,42.47,76515.17,0.0,-0.99972,0.0,0.03038]
[1779648651440,42.47,76515.17,0.0,-0.99972,0.0,0.03038]
[1779648651469,42.47,76515.17,0.0,-0.99972,0.0,0.03038]
[1779648656638,42.47,76517.24,0.0,-0.99972,0.0,0.03056]
[1779648657645,42.47,76519.82,0.0,-0.99972,0.0,0.03077]
[1779648658734,42.47,76519.82,0.0,-0.99972,0.0,0.03077]
[1779648658971,42.47,76519.82,0.0,-0.99972,0.0,0.03077]
[1779648663693,42.47,76527.01,0.0,-0.99971,0.0,0.03139]
[1779648664920,42.47,76527.01,0.0,-0.99971,0.0,0.03139]
[1779648664970,42.47,76527.01,0.0,-0.99971,0.0,0.03139]
[1779648664986,42.47,76529.27,0.0,-0.99971,0.0,0.03158]
[1779648668729,42.47,76530.08,0.0,-0.99971,0.0,0.03165]
[1779648677794,42.47,76530.18,0.0,-0.99971,0.0,0.03166]
[1779648678801,42.47,76528.0,0.0,-0.99971,0.0,0.03147]
[1779648680269,42.47,76528.0,0.0,-0.99971,0.0,0.03147]
[1779648680469,42.47,76528.0,0.0,-0.99971,0.0,0.03147]
[1779648681822,42.47,76526.18,0.0,-0.99971,0.0,0.03132]
[1779648682829,42.47,76527.1,0.0,-0.99971,0.0,0.0314]
[1779648683836,42.47,76528.46,0.0,-0.99971,0.0,0.03151]
[1779648686857,42.47,76529.28,0.0,-0.99971,0.0,0.03158]
[1779648691892,42.47,76529.24,0.0,-0.99971,0.0,0.03132]
[1779648696927,42.47,76528.81,0.0,-0.99971,0.0,0.03129]
[1779648697594,42.47,76528.81,0.0,-0.99971,0.0,0.03129]
[1779648697719,42.47,76528.81,0.0,-0.99971,0.0,0.03129]
[1779648706997,42.47,76528.8,0.0,-0.99971,0.0,0.03129]
[1779648712033,42.47,76529.12,0.0,-0.99971,0.0,0.03131]
[1779648715054,42.47,76528.14,0.0,-0.99972,0.0,0.03123]
[1779648717464,42.47,76528.2,0.0,-0.99972,0.0,0.03123]
[1779648717470,42.47,76528.2,0.0,-0.99972,0.0,0.03123]
[1779648723111,42.47,76527.74,0.0,-0.99972,0.0,0.03119]
[1779648728146,42.47,76527.71,0.0,-0.99972,0.0,0.03119]
[1779648728643,42.47,76527.71,0.0,-0.99972,0.0,0.03119]
[1779648728720,42.47,76527.71,0.0,-0.99972,0.0,0.03119]
[1779648736202,42.47,76527.48,0.0,-0.99972,0.0,0.03117]
[1779648741237,42.47,76530.39,0.0,-0.99971,0.0,0.03142]
[1779648742206,42.47,76530.39,0.0,-0.99971,0.0,0.03142]
[1779648742219,42.47,76530.39,0.0,-0.99971,0.0,0.03142]
[1779648742244,42.47,76531.41,0.0,-0.99971,0.0,0.03151]
[1779648748286,42.47,76531.52,0.0,-0.99971,0.0,0.03152]
[1779648751307,42.47,76531.93,0.0,-0.99971,0.0,0.0313]
[1779648757349,42.47,76531.9,0.0,-0.99971,0.0,0.0313]
[1779648758723,42.47,76531.62,0.0,-0.99971,0.0,0.03127]
[1779648758976,42.47,76531.62,0.0,-0.99971,0.0,0.03127]
[1779648764398,42.47,76531.77,0.0,-0.99971,0.0,0.03128]
[1779648765405,42.47,76530.9,0.0,-0.99972,0.0,0.03121]
[1779648766413,42.47,76521.17,0.0,-0.99972,0.0,0.03038]
[1779648767292,42.47,76521.17,0.0,-0.99972,0.0,0.03038]
[1779648767471,42.47,76521.17,0.0,-0.99972,0.0,0.03038]
[1779648767480,42.47,76516.93,0.0,-0.99973,0.0,0.03003]
[1779648774469,42.47,76517.13,0.0,-0.99973,0.0,0.03005]
[1779648779504,42.47,76516.88,0.0,-0.99973,0.0,0.03003]
[1779648781518,42.47,76520.5,0.0,-0.99972,0.0,0.03033]
[1779648781771,42.47,76520.5,0.0,-0.99972,0.0,0.03033]
[1779648781970,42.47,76520.5,0.0,-0.99972,0.0,0.03033]
[1779648782525,42.47,76525.35,0.0,-0.99972,0.0,0.03074]
[1779648787561,42.47,76526.19,0.0,-0.99972,0.0,0.03081]
[1779648790583,42.47,76529.97,0.0,-0.99972,0.0,0.03113]
[1779648791590,42.47,76533.5,0.0,-0.99971,0.0,0.03143]
[1779648792909,42.47,76534.1,0.0,-0.99971,0.0,0.03149]
[1779648792972,42.47,76534.1,0.0,-0.99971,0.0,0.03149]
[1779648798639,42.47,76535.02,0.0,-0.99971,0.0,0.03157]
[1779648799731,42.47,76534.98,0.0,-0.99971,0.0,0.03156]
[1779648799972,42.47,76534.98,0.0,-0.99971,0.0,0.03156]
[1779648802667,42.47,76536.59,0.0,-0.99971,0.0,0.0317]
[1779648804681,42.47,76537.37,0.0,-0.99971,0.0,0.03177]
[1779648806695,42.47,76535.91,0.0,-0.99971,0.0,0.03164]
[1779648807275,42.47,76535.91,0.0,-0.99971,0.0,0.03164]
[1779648807484,42.47,76535.91,0.0,-0.99971,0.0,0.03164]
[1779648807721,42.47,76535.91,0.0,-0.99971,0.0,0.03164]
[1779648811730,42.47,76536.02,0.0,-0.99971,0.0,0.03139]
[1779648817894,42.47,76535.93,0.0,-0.99971,0.0,0.03139]
[1779648823814,42.47,76536.07,0.0,-0.99971,0.0,0.0314]
[1779648828849,42.47,76536.85,0.0,-0.99971,0.0,0.03147]
[1779648831102,42.47,76537.37,0.0,-0.99971,0.0,0.03151]
[1779648831220,42.47,76537.37,0.0,-0.99971,0.0,0.03151]
[1779648833884,42.47,76540.19,0.0,-0.99971,0.0,0.03176]
[1779648839711,42.47,76540.44,0.0,-0.99971,0.0,0.03178]
[1779648839720,42.47,76540.44,0.0,-0.99971,0.0,0.03178]
[1779648844961,42.47,76540.34,0.0,-0.99971,0.0,0.03177]
[1779648846852,42.47,76540.63,0.0,-0.99971,0.0,0.03179]
[1779648846970,42.47,76540.63,0.0,-0.99971,0.0,0.03179]
[1779648851235,42.47,76541.05,0.0,-0.99971,0.0,0.03183]
[1779648851473,42.47,76541.05,0.0,-0.99971,0.0,0.03183]
[1779648855032,42.47,76544.2,0.0,-0.99971,0.0,0.03211]
[1779648856468,42.47,76544.2,0.0,-0.99971,0.0,0.03211]
[1779648856722,42.47,76544.2,0.0,-0.99971,0.0,0.03211]
[1779648856520,42.47,76549.02,0.0,-0.9997,0.0,0.03254]
[1779648857046,42.47,76552.57,0.0,-0.9997,0.0,0.03285]
[1779648858053,42.47,76555.08,0.0,-0.9997,0.0,0.03308]
[1779648860067,42.47,76557.0,0.0,-0.99969,0.0,0.03326]
[1779648861708,42.47,76557.0,0.0,-0.99969,0.0,0.03326]
[1779648861720,42.47,76557.0,0.0,-0.99969,0.0,0.03326]
[1779648861074,42.47,76560.33,0.0,-0.99969,0.0,0.03356]
[1779648864095,42.47,76557.82,0.0,-0.99969,0.0,0.03333]
[1779648865102,42.47,76556.58,0.0,-0.9997,0.0,0.03322]
[1779648867668,42.47,76556.45,0.0,-0.9997,0.0,0.03321]
[1779648867720,42.47,76556.45,0.0,-0.9997,0.0,0.03321]
[1779648876179,42.47,76557.0,0.0,-0.9997,0.0,0.03299]
[1779648878277,42.47,76557.04,0.0,-0.9997,0.0,0.03299]
[1779648878470,42.47,76557.04,0.0,-0.9997,0.0,0.03299]
[1779648880207,42.47,76558.78,0.0,-0.9997,0.0,0.03315]
[1779648883615,42.47,76559.28,0.0,-0.9997,0.0,0.03319]
[1779648883719,42.47,76559.28,0.0,-0.9997,0.0,0.03319]
[1779648883717,42.47,76564.83,0.0,-0.99969,0.0,0.0337]
[1779648884241,42.47,76567.65,0.0,-0.99969,0.0,0.03396]
[1779648885248,42.47,76569.15,0.0,-0.99969,0.0,0.0341]
[1779648888269,42.47,76571.9,0.0,-0.99968,0.0,0.03436]
[1779648890163,42.47,76572.12,0.0,-0.99968,0.0,0.03438]
[1779648890219,42.47,76572.12,0.0,-0.99968,0.0,0.03438]
[1779648895318,42.47,76572.67,0.0,-0.99968,0.0,0.03443]
[1779648900353,42.47,76572.35,0.0,-0.99968,0.0,0.0344]
[1779648904242,42.47,76572.09,0.0,-0.99968,0.0,0.03438]
[1779648904470,42.47,76572.09,0.0,-0.99968,0.0,0.03438]
[1779648910423,42.47,76571.77,0.0,-0.99968,0.0,0.03435]
[1779648915458,42.47,76571.38,0.0,-0.99968,0.0,0.03431]
[1779648920493,42.47,76572.02,0.0,-0.99968,0.0,0.03437]
[1779648921224,42.47,76572.02,0.0,-0.99968,0.0,0.03437]
[1779648921470,42.47,76572.02,0.0,-0.99968,0.0,0.03437]
[1779648922507,42.47,76576.07,0.0,-0.99968,0.0,0.03475]
[1779648923514,42.47,76580.53,0.0,-0.99968,0.0,0.03518]
[1779648924408,42.47,76580.53,0.0,-0.99968,0.0,0.03518]
[1779648924468,42.47,76580.53,0.0,-0.99968,0.0,0.03518]
[1779648927542,42.47,76582.76,0.0,-0.99967,0.0,0.03539]
[1779648928878,42.47,76582.3,0.0,-0.99967,0.0,0.03535]
[1779648928969,42.47,76582.3,0.0,-0.99967,0.0,0.03535]
[1779648938619,42.47,76582.21,0.0,-0.99968,0.0,0.03505]
[1779648943654,42.47,76582.3,0.0,-0.99968,0.0,0.03506]
[1779648944220,42.47,76582.3,0.0,-0.99968,0.0,0.03506]
[1779648948689,42.47,76583.32,0.0,-0.99968,0.0,0.03516]
[1779648953725,42.47,76583.43,0.0,-0.99968,0.0,0.03517]
[1779648957070,42.47,76583.43,0.0,-0.99968,0.0,0.03517]
[1779648957242,42.47,76583.43,0.0,-0.99968,0.0,0.03517]
[1779648961781,42.47,76577.37,0.0,-0.99968,0.0,0.03459]
[1779648962788,42.47,76572.61,0.0,-0.99969,0.0,0.03415]
[1779648964330,42.47,76571.89,0.0,-0.99969,0.0,0.03408]
[1779648964469,42.47,76571.89,0.0,-0.99969,0.0,0.03408]
[1779648971859,42.47,76571.95,0.0,-0.99969,0.0,0.03409]
[1779648976405,42.47,76571.96,0.0,-0.99969,0.0,0.03409]
[1779648976470,42.47,76571.96,0.0,-0.99969,0.0,0.03409]
[1779648982664,42.47,76572.46,0.0,-0.99969,0.0,0.03413]
[1779648982721,42.47,76572.46,0.0,-0.99969,0.0,0.03413]
[1779648988979,42.47,76572.51,0.0,-0.99969,0.0,0.03414]
[1779648993006,42.47,76572.64,0.0,-0.99969,0.0,0.03387]
[1779648996028,42.47,76574.31,0.0,-0.99969,0.0,0.03403]
[1779648997455,42.47,76574.31,0.0,-0.99969,0.0,0.03403]
[1779648997468,42.47,76574.31,0.0,-0.99969,0.0,0.03403]
[1779648998042,42.47,76575.58,0.0,-0.99969,0.0,0.03415]
[1779648999049,42.47,76577.54,0.0,-0.99968,0.0,0.03433]
[1779649002070,42.47,76576.48,0.0,-0.99968,0.0,0.03423]
[1779649007105,42.47,76576.19,0.0,-0.99969,0.0,0.0342]
[1779649009122,42.47,76576.12,0.0,-0.99969,0.0,0.0342]
[1779649009220,42.47,76576.12,0.0,-0.99969,0.0,0.0342]
[1779649009320,42.47,76573.59,0.0,-0.99969,0.0,0.03396]
[1779649015161,42.47,76572.62,0.0,-0.99969,0.0,0.03387]
[1779649020907,42.47,76572.55,0.0,-0.99969,0.0,0.03386]
[1779649020970,42.47,76572.55,0.0,-0.99969,0.0,0.03386]
[1779649028252,42.47,76575.27,0.0,-0.99969,0.0,0.03412]
[1779649029259,42.47,76577.3,0.0,-0.99968,0.0,0.03431]
[1779649030304,42.47,76577.3,0.0,-0.99968,0.0,0.03431]
[1779649030469,42.47,76577.3,0.0,-0.99968,0.0,0.03431]
[1779649034661,42.47,76577.34,0.0,-0.99968,0.0,0.03431]
[1779649035301,42.47,76579.4,0.0,-0.99968,0.0,0.03451]
[1779649042570,42.47,76579.35,0.0,-0.99968,0.0,0.0345]
[1779649042719,42.47,76579.35,0.0,-0.99968,0.0,0.0345]
[1779649051413,42.47,76579.37,0.0,-0.99968,0.0,0.03422]
[1779649053427,42.47,76580.7,0.0,-0.99968,0.0,0.03435]
[1779649055612,42.47,76580.65,0.0,-0.99968,0.0,0.03434]
[1779649055720,42.47,76580.65,0.0,-0.99968,0.0,0.03434]
[1779649067525,42.47,76580.9,0.0,-0.99968,0.0,0.03437]
[1779649069807,42.47,76581.02,0.0,-0.99968,0.0,0.03438]
[1779649069970,42.47,76581.12,0.0,-0.99968,0.0,0.03439]
[1779649072102,42.47,76581.12,0.0,-0.99968,0.0,0.03439]
[1779649078602,42.47,76581.52,0.0,-0.99968,0.0,0.03443]
[1779649084644,42.47,76581.61,0.0,-0.99968,0.0,0.03443]
[1779649085296,42.47,76581.61,0.0,-0.99968,0.0,0.03443]
[1779649085469,42.47,76581.61,0.0,-0.99968,0.0,0.03443]
[1779649092520,42.47,76581.57,0.0,-0.99968,0.0,0.03443]
[1779649097735,42.47,76581.71,0.0,-0.99968,0.0,0.03444]
[1779649098742,42.47,76584.24,0.0,-0.99968,0.0,0.03468]
[1779649099678,42.47,76584.24,0.0,-0.99968,0.0,0.03468]
[1779649099720,42.47,76584.24,0.0,-0.99968,0.0,0.03468]
[1779649104784,42.47,76584.52,0.0,-0.99968,0.0,0.03471]
[1779649109194,42.47,76584.77,0.0,-0.99968,0.0,0.03473]
[1779649112840,42.47,76585.03,0.0,-0.99968,0.0,0.03448]
[1779649115860,42.47,76585.07,0.0,-0.99968,0.0,0.03448]
[1779649115970,42.47,76585.07,0.0,-0.99968,0.0,0.03448]
[1779649124406,42.47,76586.54,0.0,-0.99968,0.0,0.03462]
[1779649124469,42.47,76586.54,0.0,-0.99968,0.0,0.03462]
[1779649129959,42.47,76586.65,0.0,-0.99968,0.0,0.03463]
[1779649131947,42.47,76586.65,0.0,-0.99968,0.0,0.03463]
[1779649131971,42.47,76586.65,0.0,-0.99968,0.0,0.03463]
[1779649137220,42.47,76586.39,0.0,-0.99968,0.0,0.0346]
[1779649146072,42.47,76586.48,0.0,-0.99968,0.0,0.03461]
[1779649150377,42.47,76586.13,0.0,-0.99968,0.0,0.03458]
[1779649150469,42.47,76586.13,0.0,-0.99968,0.0,0.03458]
[1779649155136,42.47,76587.05,0.0,-0.99968,0.0,0.03467]
[1779649156142,42.47,76589.82,0.0,-0.99968,0.0,0.03493]
[1779649157342,42.47,76589.82,0.0,-0.99968,0.0,0.03493]
[1779649157468,42.47,76589.82,0.0,-0.99968,0.0,0.03493]
[1779649163192,42.47,76590.83,0.0,-0.99968,0.0,0.03503]
[1779649167220,42.47,76593.58,0.0,-0.99967,0.0,0.03529]
[1779649169343,42.47,76593.96,0.0,-0.99967,0.0,0.03533]
[1779649169469,42.47,76593.96,0.0,-0.99967,0.0,0.03533]
[1779649174635,42.47,76592.92,0.0,-0.99968,0.0,0.03494]
[1779649174721,42.47,76592.92,0.0,-0.99968,0.0,0.03494]
[1779649174736,42.47,76587.37,0.0,-0.99968,0.0,0.03442]
[1779649175276,42.47,76586.1,0.0,-0.99968,0.0,0.0343]
[1779649177629,42.47,76586.1,0.0,-0.99968,0.0,0.0343]
[1779649177721,42.47,76586.1,0.0,-0.99968,0.0,0.0343]
[1779649177821,42.47,76581.76,0.0,-0.99969,0.0,0.03389]
[1779649178296,42.47,76577.71,0.0,-0.99969,0.0,0.03352]
[1779649183332,42.47,76577.94,0.0,-0.99969,0.0,0.03354]
[1779649186353,42.47,76579.12,0.0,-0.99969,0.0,0.03365]
[1779649188367,42.47,76578.21,0.0,-0.99969,0.0,0.03356]
[1779649190043,42.47,76578.21,0.0,-0.99969,0.0,0.03356]
[1779649190221,42.47,76578.45,0.0,-0.99969,0.0,0.03358]
[1779649195417,42.47,76578.61,0.0,-0.99969,0.0,0.0336]
[1779649197763,42.47,76579.02,0.0,-0.99969,0.0,0.03364]
[1779649197970,42.47,76579.02,0.0,-0.99969,0.0,0.03364]
[1779649201459,42.47,76584.3,0.0,-0.99969,0.0,0.03413]
[1779649202645,42.47,76584.3,0.0,-0.99969,0.0,0.03413]
[1779649202719,42.47,76584.3,0.0,-0.99969,0.0,0.03413]
[1779649202746,42.47,76585.7,0.0,-0.99968,0.0,0.03426]
[1779649203473,42.47,76582.58,0.0,-0.99969,0.0,0.03397]
[1779649208508,42.47,76581.95,0.0,-0.99969,0.0,0.03391]
[1779649209515,42.47,76581.12,0.0,-0.99969,0.0,0.03383]
[1779649210522,42.47,76576.68,0.0,-0.99969,0.0,0.03342]
[1779649211232,42.47,76576.68,0.0,-0.99969,0.0,0.03342]
[1779649211470,42.47,76576.68,0.0,-0.99969,0.0,0.03342]
[1779649218578,42.47,76573.69,0.0,-0.99969,0.0,0.03315]
[1779649219586,42.47,76569.02,0.0,-0.9997,0.0,0.03272]
[1779649220449,42.47,76569.02,0.0,-0.9997,0.0,0.03272]
[1779649220471,42.47,76569.02,0.0,-0.9997,0.0,0.03272]
[1779649221054,42.47,76570.79,0.0,-0.9997,0.0,0.03288]
[1779649221600,42.47,76572.63,0.0,-0.9997,0.0,0.03305]
[1779649225473,42.47,76572.8,0.0,-0.9997,0.0,0.03307]
[1779649225720,42.47,76572.8,0.0,-0.9997,0.0,0.03307]
[1779649225753,42.47,76575.36,0.0,-0.99969,0.0,0.0333]
[1779649226635,42.47,76583.79,0.0,-0.99969,0.0,0.03408]
[1779649227642,42.47,76586.73,0.0,-0.99968,0.0,0.03436]
[1779649228491,42.47,76586.73,0.0,-0.99968,0.0,0.03436]
[1779649228720,42.47,76586.73,0.0,-0.99968,0.0,0.03436]
[1779649229656,42.47,76588.14,0.0,-0.99968,0.0,0.03449]
[1779649231670,42.47,76589.59,0.0,-0.99968,0.0,0.03434]
[1779649236705,42.47,76590.43,0.0,-0.99968,0.0,0.03442]
[1779649237712,42.47,76591.57,0.0,-0.99968,0.0,0.03453]
[1779649238674,42.47,76591.57,0.0,-0.99968,0.0,0.03453]
[1779649238719,42.47,76595.5,0.0,-0.99968,0.0,0.0349]
[1779649239726,42.47,76597.93,0.0,-0.99968,0.0,0.03514]
[1779649241425,42.47,76598.52,0.0,-0.99967,0.0,0.03519]
[1779649241469,42.47,76598.52,0.0,-0.99967,0.0,0.03519]
[1779649243754,42.47,76599.87,0.0,-0.99967,0.0,0.03532]
[1779649244763,42.47,76602.07,0.0,-0.99967,0.0,0.03554]
[1779649245573,42.47,76602.07,0.0,-0.99967,0.0,0.03554]
[1779649245720,42.47,76602.07,0.0,-0.99967,0.0,0.03554]
[1779649251975,42.47,76602.45,0.0,-0.99967,0.0,0.03557]
[1779649255840,42.47,76604.45,0.0,-0.99967,0.0,0.03577]
[1779649258860,42.47,76605.79,0.0,-0.99967,0.0,0.0359]
[1779649259393,42.47,76605.79,0.0,-0.99967,0.0,0.0359]
[1779649261103,42.47,76605.6,0.0,-0.99967,0.0,0.03588]
[1779649261180,42.47,76605.78,0.0,-0.99967,0.0,0.0359]
[1779649261216,42.47,76605.78,0.0,-0.99967,0.0,0.0359]
[1779649261885,42.47,76613.3,0.0,-0.99966,0.0,0.03664]
[1779649262892,42.47,76618.33,0.0,-0.99966,0.0,0.03715]
[1779649263900,42.47,76622.73,0.0,-0.99965,0.0,0.0376]
[1779649264795,42.47,76622.73,0.0,-0.99965,0.0,0.0376]
[1779649264969,42.47,76622.73,0.0,-0.99965,0.0,0.0376]
[1779649266921,42.47,76625.61,0.0,-0.99965,0.0,0.03789]
[1779649267928,42.47,76631.89,0.0,-0.99964,0.0,0.03854]
[1779649268530,42.47,76631.89,0.0,-0.99964,0.0,0.03854]
[1779649268935,42.47,76634.28,0.0,-0.99964,0.0,0.03879]
[1779649270019,42.47,76634.28,0.0,-0.99964,0.0,0.03879]
[1779649270223,42.47,76634.28,0.0,-0.99964,0.0,0.03879]
[1779649277998,42.47,76634.51,0.0,-0.99964,0.0,0.03882]
[1779649279005,42.47,76631.11,0.0,-0.99964,0.0,0.03846]
[1779649282030,42.47,76633.06,0.0,-0.99964,0.0,0.03867]
[1779649283037,42.47,76635.2,0.0,-0.99964,0.0,0.03889]
[1779649283454,42.47,76635.2,0.0,-0.99964,0.0,0.03889]
[1779649283469,42.47,76635.2,0.0,-0.99964,0.0,0.03889]
[1779649288217,42.47,76635.8,0.0,-0.99964,0.0,0.03895]
[1779649288220,42.47,76637.4,0.0,-0.99964,0.0,0.03912]
[1779649288471,42.47,76637.4,0.0,-0.99964,0.0,0.03912]
[1779649294114,42.47,76637.59,0.0,-0.99964,0.0,0.03883]
[1779649299149,42.47,76637.62,0.0,-0.99964,0.0,0.03883]
[1779649304184,42.47,76637.41,0.0,-0.99964,0.0,0.03881]
[1779649307205,42.47,76635.66,0.0,-0.99964,0.0,0.03863]
[1779649307413,42.47,76635.66,0.0,-0.99964,0.0,0.03863]
[1779649307468,42.47,76635.66,0.0,-0.99964,0.0,0.03863]
[1779649308211,42.47,76633.58,0.0,-0.99964,0.0,0.03841]
[1779649309219,42.47,76632.72,0.0,-0.99964,0.0,0.03832]
[1779649314254,42.47,76624.28,0.0,-0.99965,0.0,0.03745]
[1779649315261,42.47,76620.62,0.0,-0.99966,0.0,0.03708]
[1779649315303,42.47,76620.62,0.0,-0.99966,0.0,0.03708]
[1779649315468,42.47,76620.62,0.0,-0.99966,0.0,0.03708]
[1779649316268,42.47,76620.03,0.0,-0.99966,0.0,0.03702]
[1779649318281,42.47,76618.83,0.0,-0.99966,0.0,0.0369]
[1779649321319,42.47,76616.39,0.0,-0.99966,0.0,0.03666]
[1779649322315,42.47,76610.04,0.0,-0.99967,0.0,0.03603]
[1779649323381,42.47,76610.04,0.0,-0.99967,0.0,0.03603]
[1779649323483,42.47,76606.88,0.0,-0.99967,0.0,0.03572]
[1779649324639,42.47,76606.88,0.0,-0.99967,0.0,0.03572]
[1779649324719,42.47,76606.88,0.0,-0.99967,0.0,0.03572]
[1779649328357,42.47,76616.52,0.0,-0.99966,0.0,0.03667]
[1779649329364,42.47,76620.59,0.0,-0.99966,0.0,0.03708]
[1779649330922,42.47,76620.59,0.0,-0.99966,0.0,0.03708]
[1779649330969,42.47,76620.59,0.0,-0.99966,0.0,0.03708]
[1779649330985,42.47,76620.84,0.0,-0.99966,0.0,0.0371]
[1779649335406,42.47,76625.2,0.0,-0.99965,0.0,0.03755]
[1779649336943,42.47,76625.2,0.0,-0.99965,0.0,0.03755]
[1779649336968,42.47,76625.2,0.0,-0.99965,0.0,0.03755]
[1779649337000,42.47,76626.69,0.0,-0.99965,0.0,0.0377]
[1779649339434,42.47,76628.54,0.0,-0.99965,0.0,0.03789]
[1779649344472,42.47,76629.35,0.0,-0.99965,0.0,0.03797]
[1779649348569,42.47,76629.28,0.0,-0.99965,0.0,0.03797]
[1779649348721,42.47,76629.28,0.0,-0.99965,0.0,0.03797]
[1779649349507,42.47,76630.1,0.0,-0.99965,0.0,0.03805]
[1779649351522,42.47,76631.59,0.0,-0.99965,0.0,0.0379]
[1779649353828,42.47,76632.27,0.0,-0.99965,0.0,0.03797]
[1779649355774,42.47,76633.12,0.0,-0.99965,0.0,0.03806]
[1779649355972,42.47,76633.12,0.0,-0.99965,0.0,0.03806]
[1779649356074,42.47,76635.45,0.0,-0.99964,0.0,0.0383]
[1779649356557,42.47,76638.6,0.0,-0.99964,0.0,0.03863]
[1779649360585,42.47,76640.27,0.0,-0.99964,0.0,0.0388]
[1779649361592,42.47,76642.73,0.0,-0.99964,0.0,0.03906]
[1779649367634,42.47,76643.4,0.0,-0.99963,0.0,0.03913]
[1779649374683,42.47,76643.95,0.0,-0.99963,0.0,0.03919]
[1779649375690,42.47,76644.8,0.0,-0.99963,0.0,0.03928]
[1779649377785,42.47,76644.81,0.0,-0.99963,0.0,0.03928]
[1779649377969,42.47,76644.81,0.0,-0.99963,0.0,0.03928]
[1779649381732,42.47,76643.67,0.0,-0.99963,0.0,0.03916]
[1779649382666,42.47,76643.67,0.0,-0.99963,0.0,0.03916]
[1779649382719,42.47,76643.67,0.0,-0.99963,0.0,0.03916]
[1779649386767,42.47,76647.19,0.0,-0.99963,0.0,0.03954]
[1779649388156,42.47,76647.19,0.0,-0.99963,0.0,0.03954]
[1779649388221,42.47,76647.19,0.0,-0.99963,0.0,0.03954]
[1779649388781,42.47,76643.68,0.0,-0.99963,0.0,0.03916]
[1779649391802,42.47,76642.33,0.0,-0.99964,0.0,0.03902]
[1779649397844,42.47,76642.57,0.0,-0.99964,0.0,0.03905]
[1779649400193,42.47,76642.57,0.0,-0.99964,0.0,0.03905]
[1779649400220,42.47,76642.57,0.0,-0.99964,0.0,0.03905]
[1779649400294,42.47,76641.34,0.0,-0.99964,0.0,0.03892]
[1779649401872,42.47,76640.52,0.0,-0.99964,0.0,0.03883]
[1779649404207,42.47,76639.79,0.0,-0.99964,0.0,0.03875]
[1779649404218,42.47,76639.79,0.0,-0.99964,0.0,0.03875]
[1779649404308,42.47,76636.68,0.0,-0.99964,0.0,0.03843]
[1779649405900,42.47,76634.14,0.0,-0.99964,0.0,0.03816]
[1779649406907,42.47,76630.32,0.0,-0.99965,0.0,0.03777]
[1779649407914,42.47,76624.86,0.0,-0.99965,0.0,0.03721]
[1779649409258,42.47,76624.86,0.0,-0.99965,0.0,0.03721]
[1779649409297,42.47,76622.75,0.0,-0.99966,0.0,0.037]
[1779649409471,42.47,76622.75,0.0,-0.99966,0.0,0.037]
[1779649410935,42.47,76619.98,0.0,-0.99966,0.0,0.03672]
[1779649411942,42.47,76616.86,0.0,-0.99966,0.0,0.03611]
[1779649417177,42.47,76617.35,0.0,-0.99966,0.0,0.03616]
[1779649417220,42.47,76617.35,0.0,-0.99966,0.0,0.03616]
[1779649417296,42.47,76615.24,0.0,-0.99967,0.0,0.03595]
[1779649417984,42.47,76614.15,0.0,-0.99967,0.0,0.03585]
[1779649418991,42.47,76613.29,0.0,-0.99967,0.0,0.03576]
[1779649424026,42.47,76612.81,0.0,-0.99967,0.0,0.03571]
[1779649428517,42.47,76613.13,0.0,-0.99967,0.0,0.03575]
[1779649428718,42.47,76613.13,0.0,-0.99967,0.0,0.03575]
[1779649429061,42.47,76612.33,0.0,-0.99967,0.0,0.03567]
[1779649434096,42.47,76612.34,0.0,-0.99967,0.0,0.03567]
[1779649438220,42.47,76613.03,0.0,-0.99967,0.0,0.03574]
[1779649438469,42.47,76613.06,0.0,-0.99967,0.0,0.03574]
[1779649439131,42.47,76614.31,0.0,-0.99967,0.0,0.03586]
[1779649440138,42.47,76615.13,0.0,-0.99967,0.0,0.03594]
[1779649445173,42.47,76615.35,0.0,-0.99967,0.0,0.03596]
[1779649448527,42.47,76616.04,0.0,-0.99967,0.0,0.03603]
[1779649448718,42.47,76616.04,0.0,-0.99967,0.0,0.03603]
[1779649449201,42.47,76614.72,0.0,-0.99967,0.0,0.0359]
[1779649454236,42.47,76614.01,0.0,-0.99967,0.0,0.03583]
[1779649460277,42.47,76614.53,0.0,-0.99967,0.0,0.03588]
[1779649461040,42.47,76614.53,0.0,-0.99967,0.0,0.03588]
[1779649461219,42.47,76614.53,0.0,-0.99967,0.0,0.03588]
[1779649464306,42.47,76613.58,0.0,-0.99967,0.0,0.03579]
[1779649466320,42.47,76610.06,0.0,-0.99967,0.0,0.03545]
[1779649467327,42.47,76606.98,0.0,-0.99967,0.0,0.03515]
[1779649469341,42.47,76604.71,0.0,-0.99968,0.0,0.03493]
[1779649470348,42.47,76602.19,0.0,-0.99968,0.0,0.03469]
[1779649471355,42.47,76598.81,0.0,-0.99968,0.0,0.03409]
[1779649477397,42.47,76598.34,0.0,-0.99968,0.0,0.03404]
[1779649482436,42.47,76596.91,0.0,-0.99969,0.0,0.03391]
[1779649487471,42.47,76597.17,0.0,-0.99969,0.0,0.03394]
[1779649492505,42.47,76597.39,0.0,-0.99969,0.0,0.03396]
[1779649495527,42.47,76589.74,0.0,-0.99969,0.0,0.03325]
[1779649496534,42.47,76583.38,0.0,-0.9997,0.0,0.03267]
[1779649497548,42.47,76583.38,0.0,-0.9997,0.0,0.03267]
[1779649497719,42.47,76583.38,0.0,-0.9997,0.0,0.03267]
[1779649497820,42.47,76583.21,0.0,-0.9997,0.0,0.03265]
[1779649499554,42.47,76584.21,0.0,-0.9997,0.0,0.03275]
[1779649501569,42.47,76586.09,0.0,-0.9997,0.0,0.03292]
[1779649502576,42.47,76588.12,0.0,-0.99969,0.0,0.0331]
[1779649509625,42.47,76587.89,0.0,-0.99969,0.0,0.03308]
[1779649515667,42.47,76587.8,0.0,-0.99969,0.0,0.03307]
[1779649523578,42.47,76587.8,0.0,-0.99969,0.0,0.03307]
[1779649524229,42.47,76587.8,0.0,-0.99969,0.0,0.03307]
[1779649524730,42.47,76594.69,0.0,-0.99969,0.0,0.0337]
[1779649525737,42.47,76596.18,0.0,-0.99969,0.0,0.03384]
[1779649527751,42.47,76594.75,0.0,-0.99969,0.0,0.03371]
[1779649532786,42.47,76594.43,0.0,-0.99969,0.0,0.0334]
[1779649537821,42.47,76593.7,0.0,-0.99969,0.0,0.03334]
[1779649539640,42.47,76593.15,0.0,-0.99969,0.0,0.03329]
[1779649539724,42.47,76593.15,0.0,-0.99969,0.0,0.03329]
[1779649539835,42.47,76595.34,0.0,-0.99969,0.0,0.03349]
[1779649544870,42.47,76595.76,0.0,-0.99969,0.0,0.03353]
[1779649546093,42.47,76595.76,0.0,-0.99969,0.0,0.03353]
[1779649546154,42.47,76594.56,0.0,-0.99969,0.0,0.03342]
[1779649548220,42.47,76595.07,0.0,-0.99969,0.0,0.03346]
[1779649551919,42.47,76592.93,0.0,-0.99969,0.0,0.03327]
[1779649557960,42.47,76594.92,0.0,-0.99969,0.0,0.03345]
[1779649560219,42.47,76594.75,0.0,-0.99969,0.0,0.03343]
[1779649566016,42.47,76595.26,0.0,-0.99969,0.0,0.03348]
[1779649571052,42.47,76595.45,0.0,-0.99969,0.0,0.0335]
[1779649573722,42.47,76595.45,0.0,-0.99969,0.0,0.0335]
[1779649574219,42.47,76595.45,0.0,-0.99969,0.0,0.0335]
[1779649574320,42.47,76597.44,0.0,-0.99969,0.0,0.03368]
[1779649576087,42.47,76598.62,0.0,-0.99969,0.0,0.03379]
[1779649581122,42.47,76599.27,0.0,-0.99969,0.0,0.03385]
[1779649584220,42.47,76599.59,0.0,-0.99969,0.0,0.03388]
[1779649584221,42.47,76600.67,0.0,-0.99969,0.0,0.03398]
[1779649593206,42.47,76598.6,0.0,-0.99969,0.0,0.03351]
[1779649595578,42.47,76598.6,0.0,-0.99969,0.0,0.03351]
[1779649595720,42.47,76598.6,0.0,-0.99969,0.0,0.03351]
[1779649601276,42.47,76599.58,0.0,-0.99969,0.0,0.0336]
[1779649609318,42.47,76599.91,0.0,-0.99969,0.0,0.03363]
[1779649610325,42.47,76602.1,0.0,-0.99969,0.0,0.03384]
[1779649614161,42.47,76602.26,0.0,-0.99969,0.0,0.03385]
[1779649614225,42.47,76602.26,0.0,-0.99969,0.0,0.03385]
[1779649621403,42.47,76602.56,0.0,-0.99969,0.0,0.03388]
[1779649622410,42.47,76603.94,0.0,-0.99968,0.0,0.03401]
[1779649623418,42.47,76605.04,0.0,-0.99968,0.0,0.03411]
[1779649624460,42.47,76605.04,0.0,-0.99968,0.0,0.03411]
[1779649624471,42.47,76605.04,0.0,-0.99968,0.0,0.03411]
[1779649625430,42.47,76606.5,0.0,-0.99968,0.0,0.03425]
[1779649631473,42.47,76607.07,0.0,-0.99968,0.0,0.0343]
[1779649632140,42.47,76607.07,0.0,-0.99968,0.0,0.0343]
[1779649632221,42.47,76607.07,0.0,-0.99968,0.0,0.0343]
[1779649641288,42.47,76607.85,0.0,-0.99968,0.0,0.03438]
[1779649646578,42.47,76607.85,0.0,-0.99968,0.0,0.03438]
[1779649650443,42.47,76607.85,0.0,-0.99968,0.0,0.03438]
[1779649650470,42.47,76607.85,0.0,-0.99968,0.0,0.03438]
[1779649656649,42.47,76607.85,0.0,-0.99968,0.0,0.03409]
[1779649658494,42.47,76607.85,0.0,-0.99968,0.0,0.03409]
[1779649658720,42.47,76607.85,0.0,-0.99968,0.0,0.03409]
[1779649670748,42.47,76608.07,0.0,-0.99968,0.0,0.03412]
[1779649675783,42.47,76608.08,0.0,-0.99968,0.0,0.03412]
[1779649677797,42.47,76608.9,0.0,-0.99968,0.0,0.03419]
[1779649679637,42.47,76608.9,0.0,-0.99968,0.0,0.03419]
[1779649678804,42.47,76610.55,0.0,-0.99968,0.0,0.03435]
[1779649679721,42.47,76610.55,0.0,-0.99968,0.0,0.03435]
[1779649680434,42.47,76610.55,0.0,-0.99968,0.0,0.03435]
[1779649686860,42.47,76611.25,0.0,-0.99968,0.0,0.03442]
[1779649691392,42.47,76611.89,0.0,-0.99968,0.0,0.03448]
[1779649691470,42.47,76611.89,0.0,-0.99968,0.0,0.03448]
[1779649692901,42.47,76613.45,0.0,-0.99968,0.0,0.03462]
[1779649695923,42.47,76611.09,0.0,-0.99968,0.0,0.0344]
[1779649697594,42.47,76611.09,0.0,-0.99968,0.0,0.0344]
[1779649697721,42.47,76610.92,0.0,-0.99968,0.0,0.03438]
[1779649702972,42.47,76608.65,0.0,-0.99968,0.0,0.03417]
[1779649703713,42.47,76608.65,0.0,-0.99968,0.0,0.03417]
[1779649703720,42.47,76608.65,0.0,-0.99968,0.0,0.03417]
[1779649705993,42.47,76606.95,0.0,-0.99968,0.0,0.03401]
[1779649710012,42.47,76606.88,0.0,-0.99968,0.0,0.034]
[1779649710222,42.47,76606.88,0.0,-0.99968,0.0,0.034]
[1779649710288,42.47,76603.97,0.0,-0.99969,0.0,0.03373]
[1779649712037,42.47,76606.34,0.0,-0.99969,0.0,0.03367]
[1779649716066,42.47,76607.68,0.0,-0.99969,0.0,0.0338]
[1779649718876,42.47,76607.85,0.0,-0.99969,0.0,0.03381]
[1779649718969,42.47,76607.85,0.0,-0.99969,0.0,0.03381]
[1779649726136,42.47,76605.55,0.0,-0.99969,0.0,0.0336]
[1779649726989,42.47,76605.55,0.0,-0.99969,0.0,0.0336]
[1779649727220,42.47,76605.55,0.0,-0.99969,0.0,0.0336]
[1779649727289,42.47,76603.02,0.0,-0.99969,0.0,0.03337]
[1779649728150,42.47,76598.19,0.0,-0.9997,0.0,0.03292]
[1779649729157,42.47,76597.1,0.0,-0.9997,0.0,0.03283]
[1779649730201,42.47,76597.1,0.0,-0.9997,0.0,0.03283]
[1779649730223,42.47,76597.1,0.0,-0.9997,0.0,0.03283]
[1779649733186,42.47,76598.67,0.0,-0.99969,0.0,0.03297]
[1779649736725,42.47,76598.78,0.0,-0.99969,0.0,0.03298]
[1779649736970,42.47,76598.78,0.0,-0.99969,0.0,0.03298]
[1779649744262,42.47,76598.57,0.0,-0.99969,0.0,0.03296]
[1779649748528,42.47,76599.23,0.0,-0.99969,0.0,0.03302]
[1779649748721,42.47,76599.2,0.0,-0.99969,0.0,0.03302]
[1779649751148,42.47,76599.25,0.0,-0.99969,0.0,0.03302]
[1779649754612,42.47,76599.23,0.0,-0.99969,0.0,0.03302]
[1779649754714,42.47,76600.97,0.0,-0.99969,0.0,0.03318]
[1779649754727,42.47,76600.97,0.0,-0.99969,0.0,0.03318]
[1779649762388,42.47,76601.18,0.0,-0.99969,0.0,0.0332]
[1779649763960,42.47,76601.33,0.0,-0.99969,0.0,0.03321]
[1779649763970,42.47,76601.33,0.0,-0.99969,0.0,0.03321]
[1779649767423,42.47,76602.84,0.0,-0.99969,0.0,0.03335]
[1779649768430,42.47,76603.67,0.0,-0.99969,0.0,0.03343]
[1779649768898,42.47,76603.67,0.0,-0.99969,0.0,0.03343]
[1779649768973,42.47,76603.67,0.0,-0.99969,0.0,0.03343]
[1779649776486,42.47,76603.4,0.0,-0.99969,0.0,0.03313]
[1779649781522,42.47,76601.11,0.0,-0.9997,0.0,0.03292]
[1779649786002,42.47,76600.58,0.0,-0.9997,0.0,0.03287]
[1779649786219,42.47,76600.58,0.0,-0.9997,0.0,0.03287]
[1779649787564,42.47,76598.11,0.0,-0.9997,0.0,0.03264]
[1779649788571,42.47,76596.65,0.0,-0.9997,0.0,0.03251]
[1779649789268,42.47,76596.65,0.0,-0.9997,0.0,0.03251]
[1779649789472,42.47,76596.65,0.0,-0.9997,0.0,0.03251]
[1779649789578,42.47,76595.89,0.0,-0.9997,0.0,0.03244]
[1779649794613,42.47,76595.0,0.0,-0.9997,0.0,0.03236]
[1779649796443,42.47,76594.98,0.0,-0.9997,0.0,0.03236]
[1779649796471,42.47,76594.98,0.0,-0.9997,0.0,0.03236]
[1779649796627,42.47,76595.89,0.0,-0.9997,0.0,0.03244]
[1779649800655,42.47,76598.03,0.0,-0.9997,0.0,0.03264]
[1779649802842,42.47,76597.88,0.0,-0.9997,0.0,0.03262]
[1779649802969,42.47,76597.88,0.0,-0.9997,0.0,0.03262]
[1779649806697,42.47,76600.01,0.0,-0.9997,0.0,0.03282]
[1779649810156,42.47,76600.14,0.0,-0.9997,0.0,0.03283]
[1779649810221,42.47,76600.14,0.0,-0.9997,0.0,0.03283]
[1779649812742,42.47,76602.96,0.0,-0.99969,0.0,0.03309]
[1779649813749,42.47,76603.77,0.0,-0.99969,0.0,0.03316]
[1779649816770,42.47,76604.54,0.0,-0.99969,0.0,0.03323]
[1779649819534,42.47,76604.98,0.0,-0.99969,0.0,0.03327]
[1779649819720,42.47,76604.98,0.0,-0.99969,0.0,0.03327]
[1779649824826,42.47,76604.49,0.0,-0.99969,0.0,0.03323]
[1779649829861,42.47,76604.41,0.0,-0.99969,0.0,0.03322]
[1779649831720,42.47,76604.41,0.0,-0.99969,0.0,0.03322]
[1779649831970,42.47,76604.41,0.0,-0.99969,0.0,0.03294]
[1779649832882,42.47,76607.4,0.0,-0.99969,0.0,0.03322]
[1779649834168,42.47,76607.4,0.0,-0.99969,0.0,0.03322]
[1779649834219,42.47,76607.4,0.0,-0.99969,0.0,0.03322]
[1779649834319,42.47,76611.82,0.0,-0.99969,0.0,0.03363]
[1779649835904,42.47,76613.19,0.0,-0.99969,0.0,0.03375]
[1779649836911,42.47,76614.24,0.0,-0.99969,0.0,0.03385]
[1779649841946,42.47,76613.99,0.0,-0.99969,0.0,0.03383]
[1779649846981,42.47,76614.13,0.0,-0.99969,0.0,0.03384]
[1779649848995,42.47,76611.85,0.0,-0.99969,0.0,0.03363]
[1779649852411,42.47,76611.84,0.0,-0.99969,0.0,0.03363]
[1779649852469,42.47,76611.84,0.0,-0.99969,0.0,0.03363]
[1779649856044,42.47,76614.02,0.0,-0.99969,0.0,0.03383]
[1779649861079,42.47,76614.24,0.0,-0.99969,0.0,0.03385]
[1779649865647,42.47,76614.17,0.0,-0.99969,0.0,0.03384]
[1779649865719,42.47,76614.17,0.0,-0.99969,0.0,0.03384]
[1779649865748,42.47,76604.62,0.0,-0.99969,0.0,0.03296]
[1779649866114,42.47,76599.73,0.0,-0.9997,0.0,0.03252]
[1779649868128,42.47,76597.96,0.0,-0.9997,0.0,0.03236]
[1779649873164,42.47,76597.87,0.0,-0.9997,0.0,0.03235]
[1779649878199,42.47,76597.88,0.0,-0.9997,0.0,0.03235]
[1779649883234,42.47,76597.56,0.0,-0.9997,0.0,0.03232]
[1779649884241,42.47,76600.4,0.0,-0.9997,0.0,0.03258]
[1779649885248,42.47,76601.7,0.0,-0.9997,0.0,0.0327]
[1779649888168,42.47,76601.49,0.0,-0.9997,0.0,0.03268]
[1779649888220,42.47,76601.49,0.0,-0.9997,0.0,0.03268]
[1779649890284,42.47,76599.43,0.0,-0.9997,0.0,0.03249]
[1779649893371,42.47,76599.35,0.0,-0.9997,0.0,0.03222]
[1779649897333,42.47,76598.09,0.0,-0.9997,0.0,0.0321]
[1779649898832,42.47,76598.09,0.0,-0.9997,0.0,0.0321]
[1779649898340,42.47,76596.83,0.0,-0.9997,0.0,0.03199]
[1779649898970,42.47,76596.83,0.0,-0.9997,0.0,0.03199]
[1779649905389,42.47,76596.71,0.0,-0.9997,0.0,0.03198]
[1779649910424,42.47,76596.29,0.0,-0.9997,0.0,0.03194]
[1779649911357,42.47,76596.29,0.0,-0.9997,0.0,0.03194]
[1779649911470,42.47,76596.29,0.0,-0.9997,0.0,0.03194]
[1779649917386,42.47,76596.4,0.0,-0.9997,0.0,0.03195]
[1779649917469,42.47,76596.4,0.0,-0.9997,0.0,0.03195]
[1779649918480,42.47,76594.81,0.0,-0.99971,0.0,0.03181]
[1779649919487,42.47,76593.92,0.0,-0.99971,0.0,0.03173]
[1779649921501,42.47,76592.92,0.0,-0.99971,0.0,0.03165]
[1779649922306,42.47,76592.92,0.0,-0.99971,0.0,0.03165]
[1779649922471,42.47,76592.92,0.0,-0.99971,0.0,0.03165]
[1779649922508,42.47,76590.63,0.0,-0.99971,0.0,0.03144]
[1779649927543,42.47,76592.42,0.0,-0.99971,0.0,0.0316]
[1779649929186,42.47,76592.42,0.0,-0.99971,0.0,0.0316]
[1779649929219,42.47,76592.42,0.0,-0.99971,0.0,0.0316]
[1779649935599,42.47,76592.85,0.0,-0.99971,0.0,0.03164]
[1779649936607,42.47,76593.94,0.0,-0.99971,0.0,0.03173]
[1779649937302,42.47,76593.94,0.0,-0.99971,0.0,0.03173]
[1779649937469,42.47,76593.94,0.0,-0.99971,0.0,0.03173]
[1779649937614,42.47,76597.84,0.0,-0.9997,0.0,0.03208]
[1779649942649,42.47,76598.4,0.0,-0.9997,0.0,0.03213]
[1779649946677,42.47,76597.25,0.0,-0.9997,0.0,0.03203]
[1779649948316,42.47,76596.92,0.0,-0.9997,0.0,0.032]
[1779649948469,42.47,76596.92,0.0,-0.9997,0.0,0.032]
[1779649952719,42.47,76597.08,0.0,-0.99971,0.0,0.03175]
[1779649953906,42.47,76597.08,0.0,-0.99971,0.0,0.03175]
[1779649961782,42.47,76595.27,0.0,-0.99971,0.0,0.03159]
[1779649966817,42.47,76595.21,0.0,-0.99971,0.0,0.03158]
[1779649968149,42.47,76595.21,0.0,-0.99971,0.0,0.03158]
[1779649968220,42.47,76595.21,0.0,-0.99971,0.0,0.03158]
[1779649976887,42.47,76595.14,0.0,-0.99971,0.0,0.03157]
[1779649977515,42.47,76595.14,0.0,-0.99971,0.0,0.03157]
[1779649977721,42.47,76595.14,0.0,-0.99971,0.0,0.03157]
[1779649980915,42.47,76597.01,0.0,-0.99971,0.0,0.03174]
[1779649985950,42.47,76597.17,0.0,-0.99971,0.0,0.03175]
[1779649994007,42.47,76596.93,0.0,-0.99971,0.0,0.03173]
[1779650003516,42.47,76596.38,0.0,-0.99971,0.0,0.03168]
[1779650003718,42.47,76596.38,0.0,-0.99971,0.0,0.03168]
[1779650005084,42.47,76594.32,0.0,-0.99971,0.0,0.0315]
[1779650006046,42.47,76594.32,0.0,-0.99971,0.0,0.0315]
[1779650006220,42.47,76594.32,0.0,-0.99971,0.0,0.0315]
[1779650011807,42.47,76593.83,0.0,-0.99971,0.0,0.03146]
[1779650016160,42.47,76591.25,0.0,-0.99971,0.0,0.03097]
[1779650021196,42.47,76583.87,0.0,-0.99972,0.0,0.03034]
[1779650022540,42.47,76583.87,0.0,-0.99972,0.0,0.03034]
[1779650022721,42.47,76583.87,0.0,-0.99972,0.0,0.03034]
[1779650022809,42.47,76579.98,0.0,-0.99972,0.0,0.03001]
[1779650025224,42.47,76578.68,0.0,-0.99972,0.0,0.02991]
[1779650026231,42.47,76577.62,0.0,-0.99973,0.0,0.02982]
[1779650027160,42.47,76577.62,0.0,-0.99973,0.0,0.02982]
[1779650027220,42.47,76577.62,0.0,-0.99973,0.0,0.02982]
[1779650029252,42.47,76576.43,0.0,-0.99973,0.0,0.02972]
[1779650033279,42.47,76575.39,0.0,-0.99973,0.0,0.02963]
[1779650039323,42.47,76575.36,0.0,-0.99973,0.0,0.02963]
[1779650043950,42.47,76575.44,0.0,-0.99973,0.0,0.02964]
[1779650043968,42.47,76575.44,0.0,-0.99973,0.0,0.02964]
[1779650046372,42.47,76572.12,0.0,-0.99973,0.0,0.02936]
[1779650047757,42.47,76572.12,0.0,-0.99973,0.0,0.02936]
[1779650047970,42.47,76572.12,0.0,-0.99973,0.0,0.02936]
[1779650047858,42.47,76568.64,0.0,-0.99973,0.0,0.02908]
[1779650048526,42.47,76566.33,0.0,-0.99973,0.0,0.02889]
[1779650050403,42.47,76565.49,0.0,-0.99973,0.0,0.02882]
[1779650051407,42.47,76564.03,0.0,-0.99974,0.0,0.0287]
[1779650052414,42.47,76562.84,0.0,-0.99974,0.0,0.02861]
[1779650057449,42.47,76563.27,0.0,-0.99974,0.0,0.02864]
[1779650060189,42.47,76563.15,0.0,-0.99974,0.0,0.02863]
[1779650060219,42.47,76563.15,0.0,-0.99974,0.0,0.02863]
[1779650069534,42.47,76561.4,0.0,-0.99974,0.0,0.02849]
[1779650071235,42.47,76561.4,0.0,-0.99974,0.0,0.02849]
[1779650071469,42.47,76561.4,0.0,-0.99974,0.0,0.02849]
[1779650076583,42.47,76561.4,0.0,-0.99974,0.0,0.02825]
[1779650077590,42.47,76563.59,0.0,-0.99974,0.0,0.02842]
[1779650082625,42.47,76563.12,0.0,-0.99974,0.0,0.02839]
[1779650088667,42.47,76562.08,0.0,-0.99974,0.0,0.0283]
[1779650090032,42.47,76562.08,0.0,-0.99974,0.0,0.0283]
[1779650090224,42.47,76561.92,0.0,-0.99974,0.0,0.02829]
[1779650090759,42.47,76556.72,0.0,-0.99974,0.0,0.02788]
[1779650091688,42.47,76552.69,0.0,-0.99975,0.0,0.02757]
[1779650092695,42.47,76550.74,0.0,-0.99975,0.0,0.02741]
[1779650097730,42.47,76549.97,0.0,-0.99975,0.0,0.02735]
[1779650100751,42.47,76548.96,0.0,-0.99975,0.0,0.02728]
[1779650102656,42.47,76549.42,0.0,-0.99975,0.0,0.02731]
[1779650102720,42.47,76549.42,0.0,-0.99975,0.0,0.02731]
[1779650103779,42.47,76548.65,0.0,-0.99975,0.0,0.02725]
[1779650104799,42.47,76544.06,0.0,-0.99975,0.0,0.0269]
[1779650105806,42.47,76545.21,0.0,-0.99975,0.0,0.02699]
[1779650106947,42.47,76545.21,0.0,-0.99975,0.0,0.02699]
[1779650107673,42.47,76545.28,0.0,-0.99975,0.0,0.027]
[1779650112854,42.47,76545.99,0.0,-0.99975,0.0,0.02705]
[1779650117890,42.47,76548.21,0.0,-0.99975,0.0,0.02722]
[1779650119904,42.47,76549.37,0.0,-0.99975,0.0,0.02731]
[1779650120911,42.47,76543.24,0.0,-0.99975,0.0,0.02684]
[1779650121918,42.47,76539.41,0.0,-0.99976,0.0,0.02655]
[1779650123777,42.47,76538.79,0.0,-0.99976,0.0,0.02651]
[1779650123968,42.47,76538.79,0.0,-0.99976,0.0,0.02651]
[1779650125946,42.47,76538.07,0.0,-0.99976,0.0,0.02645]
[1779650128967,42.47,76538.9,0.0,-0.99976,0.0,0.02651]
[1779650129974,42.47,76538.22,0.0,-0.99976,0.0,0.02646]
[1779650130368,42.47,76538.22,0.0,-0.99976,0.0,0.02646]
[1779650130469,42.47,76538.22,0.0,-0.99976,0.0,0.02646]
[1779650131988,42.47,76538.86,0.0,-0.99976,0.0,0.02628]
[1779650134002,42.47,76540.78,0.0,-0.99976,0.0,0.02642]
[1779650137023,42.47,76538.72,0.0,-0.99976,0.0,0.02627]
[1779650140044,42.47,76538.0,0.0,-0.99976,0.0,0.02622]
[1779650145079,42.47,76537.74,0.0,-0.99976,0.0,0.0262]
[1779650145952,42.47,76537.74,0.0,-0.99976,0.0,0.0262]
[1779650145969,42.47,76537.74,0.0,-0.99976,0.0,0.0262]
[1779650147092,42.47,76534.48,0.0,-0.99976,0.0,0.02596]
[1779650151121,42.47,76536.89,0.0,-0.99976,0.0,0.02614]
[1779650155990,42.47,76537.4,0.0,-0.99976,0.0,0.02617]
[1779650156219,42.47,76537.53,0.0,-0.99976,0.0,0.02618]
[1779650156311,42.47,76541.08,0.0,-0.99976,0.0,0.02645]
[1779650157163,42.47,76541.98,0.0,-0.99976,0.0,0.02651]
[1779650162198,42.47,76542.15,0.0,-0.99976,0.0,0.02653]
[1779650164336,42.47,76542.15,0.0,-0.99976,0.0,0.02653]
[1779650164406,42.47,76541.38,0.0,-0.99976,0.0,0.02647]
[1779650165219,42.47,76535.43,0.0,-0.99976,0.0,0.02603]
[1779650166226,42.47,76533.79,0.0,-0.99976,0.0,0.02591]
[1779650167233,42.47,76532.83,0.0,-0.99976,0.0,0.02584]
[1779650170254,42.47,76533.54,0.0,-0.99976,0.0,0.02589]
[1779650176296,42.47,76532.65,0.0,-0.99976,0.0,0.02582]
[1779650179317,42.47,76531.92,0.0,-0.99976,0.0,0.02577]
[1779650184352,42.47,76532.42,0.0,-0.99976,0.0,0.02581]
[1779650187373,42.47,76530.27,0.0,-0.99977,0.0,0.02565]
[1779650188380,42.47,76528.52,0.0,-0.99977,0.0,0.02552]
[1779650189387,42.47,76527.49,0.0,-0.99977,0.0,0.02545]
[1779650193415,42.47,76527.63,0.0,-0.99977,0.0,0.02524]
[1779650197255,42.47,76527.63,0.0,-0.99977,0.0,0.02524]
[1779650197443,42.47,76525.82,0.0,-0.99977,0.0,0.02511]
[1779650198450,42.47,76524.76,0.0,-0.99977,0.0,0.02503]
[1779650200469,42.47,76526.46,0.0,-0.99977,0.0,0.02515]
[1779650201473,42.47,76534.85,0.0,-0.99976,0.0,0.02576]
[1779650202480,42.47,76540.43,0.0,-0.99976,0.0,0.02617]
[1779650203487,42.47,76543.73,0.0,-0.99976,0.0,0.02642]
[1779650204494,42.47,76544.66,0.0,-0.99976,0.0,0.02649]
[1779650208521,42.47,76540.97,0.0,-0.99976,0.0,0.02621]
[1779650209529,42.47,76539.32,0.0,-0.99976,0.0,0.02609]
[1779650210537,42.47,76554.34,0.0,-0.99975,0.0,0.02722]
[1779650212015,42.47,76557.8,0.0,-0.99975,0.0,0.02749]
[1779650213984,42.47,76557.73,0.0,-0.99975,0.0,0.02748]
[1779650217589,42.47,76566.92,0.0,-0.99974,0.0,0.0282]
[1779650218596,42.47,76578.16,0.0,-0.99973,0.0,0.02911]
[1779650219603,42.47,76579.79,0.0,-0.99973,0.0,0.02924]
[1779650225778,42.47,76579.97,0.0,-0.99973,0.0,0.02926]
[1779650228392,42.47,76580.16,0.0,-0.99973,0.0,0.02927]
[1779650228468,42.47,76580.16,0.0,-0.99973,0.0,0.02927]
[1779650229682,42.47,76580.99,0.0,-0.99973,0.0,0.02934]
[1779650230685,42.47,76588.25,0.0,-0.99972,0.0,0.02994]
[1779650231692,42.47,76589.76,0.0,-0.99972,0.0,0.03007]
[1779650232598,42.47,76589.76,0.0,-0.99972,0.0,0.03007]
[1779650233222,42.47,76589.76,0.0,-0.99972,0.0,0.03007]
[1779650239569,42.47,76589.57,0.0,-0.99972,0.0,0.03005]
[1779650247804,42.47,76590.72,0.0,-0.99972,0.0,0.03015]
[1779650252839,42.47,76590.64,0.0,-0.99972,0.0,0.02989]
[1779650256867,42.47,76585.37,0.0,-0.99973,0.0,0.02945]
[1779650257874,42.47,76584.4,0.0,-0.99973,0.0,0.02937]
[1779650259225,42.47,76584.4,0.0,-0.99973,0.0,0.02937]
[1779650262909,42.47,76582.69,0.0,-0.99973,0.0,0.02923]
[1779650263708,42.47,76582.69,0.0,-0.99973,0.0,0.02923]
[1779650263723,42.47,76582.69,0.0,-0.99973,0.0,0.02923]
[1779650263916,42.47,76581.92,0.0,-0.99973,0.0,0.02917]
[1779650266937,42.47,76581.03,0.0,-0.99973,0.0,0.02909]
[1779650272686,42.47,76581.14,0.0,-0.99973,0.0,0.0291]
[1779650278014,42.47,76582.52,0.0,-0.99973,0.0,0.02922]
[1779650279024,42.47,76600.79,0.0,-0.99972,0.0,0.03075]
[1779650279465,42.47,76600.79,0.0,-0.99972,0.0,0.03075]
[1779650280033,42.47,76630.98,0.0,-0.99969,0.0,0.03345]
[1779650281041,42.47,76634.1,0.0,-0.99969,0.0,0.03374]
[1779650282582,42.47,76634.11,0.0,-0.99969,0.0,0.03374]
[1779650286076,42.47,76640.57,0.0,-0.99968,0.0,0.03435]
[1779650287083,42.47,76643.72,0.0,-0.99968,0.0,0.03465]
[1779650288109,42.47,76650.35,0.0,-0.99967,0.0,0.03529]
[1779650289110,42.47,76656.04,0.0,-0.99966,0.0,0.03585]
[1779650291124,42.47,76654.44,0.0,-0.99967,0.0,0.03569]
[1779650292131,42.47,76652.16,0.0,-0.99967,0.0,0.03547]
[1779650295152,42.47,76654.09,0.0,-0.99967,0.0,0.03566]
[1779650298173,42.47,76654.93,0.0,-0.99967,0.0,0.03574]
[1779650299180,42.47,76660.24,0.0,-0.99966,0.0,0.03627]
[1779650301224,42.47,76660.63,0.0,-0.99966,0.0,0.0363]
[1779650301470,42.47,76660.99,0.0,-0.99966,0.0,0.03634]
[1779650306229,42.47,76661.98,0.0,-0.99966,0.0,0.03644]
[1779650308853,42.47,76661.62,0.0,-0.99966,0.0,0.0364]
[1779650308972,42.47,76661.62,0.0,-0.99966,0.0,0.0364]
[1779650310257,42.47,76656.09,0.0,-0.99966,0.0,0.03585]
[1779650311264,42.47,76650.7,0.0,-0.99967,0.0,0.03503]
[1779650312271,42.47,76646.21,0.0,-0.99968,0.0,0.0346]
[1779650313278,42.47,76643.33,0.0,-0.99968,0.0,0.03432]
[1779650314532,42.47,76643.67,0.0,-0.99968,0.0,0.03436]
[1779650314720,42.47,76643.67,0.0,-0.99968,0.0,0.03436]
[1779650315292,42.47,76642.78,0.0,-0.99968,0.0,0.03427]
[1779650319320,42.47,76644.54,0.0,-0.99968,0.0,0.03444]
[1779650321334,42.47,76643.71,0.0,-0.99968,0.0,0.03436]
[1779650323855,42.47,76643.68,0.0,-0.99968,0.0,0.03436]
[1779650323976,42.47,76643.68,0.0,-0.99968,0.0,0.03436]
[1779650330230,42.47,76643.44,0.0,-0.99968,0.0,0.03433]
[1779650330472,42.47,76643.54,0.0,-0.99968,0.0,0.03434]
[1779650330571,42.47,76644.9,0.0,-0.99968,0.0,0.03447]
[1779650334425,42.47,76643.99,0.0,-0.99968,0.0,0.03439]
[1779650336668,42.47,76644.18,0.0,-0.99968,0.0,0.03441]
[1779650336720,42.47,76644.18,0.0,-0.99968,0.0,0.03441]
[1779650342485,42.47,76643.65,0.0,-0.99968,0.0,0.03435]
[1779650347520,42.47,76644.11,0.0,-0.99968,0.0,0.0344]
[1779650349534,42.47,76646.01,0.0,-0.99968,0.0,0.03458]
[1779650350961,42.47,76646.01,0.0,-0.99968,0.0,0.03458]
[1779650350972,42.47,76646.01,0.0,-0.99968,0.0,0.03458]
[1779650351073,42.47,76646.98,0.0,-0.99968,0.0,0.03467]
[1779650352555,42.47,76643.17,0.0,-0.99968,0.0,0.03431]
[1779650358073,42.47,76643.1,0.0,-0.99968,0.0,0.0343]
[1779650358222,42.47,76643.1,0.0,-0.99968,0.0,0.0343]
[1779650362624,42.47,76634.7,0.0,-0.99969,0.0,0.03351]
[1779650363632,42.47,76632.84,0.0,-0.99969,0.0,0.03334]
[1779650365033,42.47,76632.84,0.0,-0.99969,0.0,0.03334]
[1779650365222,42.47,76632.84,0.0,-0.99969,0.0,0.03334]
[1779650373525,42.47,76632.35,0.0,-0.99969,0.0,0.03329]
[1779650373721,42.47,76632.35,0.0,-0.99969,0.0,0.03329]
[1779650373766,42.47,76632.43,0.0,-0.99969,0.0,0.03302]
[1779650379744,42.47,76632.37,0.0,-0.99969,0.0,0.03302]
[1779650384779,42.47,76631.5,0.0,-0.99969,0.0,0.03294]
[1779650386176,42.47,76631.5,0.0,-0.99969,0.0,0.03294]
[1779650386220,42.47,76631.5,0.0,-0.99969,0.0,0.03294]
[1779650386248,42.47,76630.41,0.0,-0.99969,0.0,0.03284]
[1779650391828,42.47,76630.79,0.0,-0.99969,0.0,0.03287]
[1779650393842,42.47,76628.4,0.0,-0.9997,0.0,0.03266]
[1779650394850,42.47,76629.28,0.0,-0.99969,0.0,0.03274]
[1779650396862,42.47,76628.32,0.0,-0.9997,0.0,0.03265]
[1779650397959,42.47,76628.32,0.0,-0.9997,0.0,0.03265]
[1779650397970,42.47,76628.32,0.0,-0.9997,0.0,0.03265]
[1779650398877,42.47,76625.35,0.0,-0.9997,0.0,0.03238]
[1779650399883,42.47,76623.18,0.0,-0.9997,0.0,0.03218]
[1779650402485,42.47,76622.74,0.0,-0.9997,0.0,0.03214]
[1779650402724,42.47,76622.74,0.0,-0.9997,0.0,0.03214]
[1779650406934,42.47,76621.78,0.0,-0.9997,0.0,0.03206]
[1779650407940,42.47,76623.0,0.0,-0.9997,0.0,0.03217]
[1779650408982,42.47,76623.0,0.0,-0.9997,0.0,0.03217]
[1779650409220,42.47,76623.0,0.0,-0.9997,0.0,0.03217]
[1779650409321,42.47,76624.68,0.0,-0.9997,0.0,0.03232]
[1779650411968,42.47,76625.52,0.0,-0.9997,0.0,0.03239]
[1779650418010,42.47,76625.64,0.0,-0.9997,0.0,0.03241]
[1779650421032,42.47,76626.64,0.0,-0.9997,0.0,0.0325]
[1779650424654,42.47,76626.33,0.0,-0.9997,0.0,0.03247]
[1779650424719,42.47,76626.33,0.0,-0.9997,0.0,0.03247]
[1779650432109,42.47,76626.64,0.0,-0.9997,0.0,0.03222]
[1779650436141,42.47,76613.33,0.0,-0.99971,0.0,0.03105]
[1779650437148,42.47,76607.24,0.0,-0.99972,0.0,0.03052]
[1779650438155,42.47,76603.0,0.0,-0.99972,0.0,0.03016]
[1779650439162,42.47,76601.35,0.0,-0.99972,0.0,0.03002]
[1779650440169,42.47,76599.78,0.0,-0.99972,0.0,0.02989]
[1779650441334,42.47,76599.78,0.0,-0.99972,0.0,0.02989]
[1779650441470,42.47,76599.82,0.0,-0.99972,0.0,0.02989]
[1779650442183,42.47,76596.93,0.0,-0.99973,0.0,0.02965]
[1779650443190,42.47,76600.02,0.0,-0.99972,0.0,0.02991]
[1779650449232,42.47,76600.64,0.0,-0.99972,0.0,0.02996]
[1779650450239,42.47,76602.43,0.0,-0.99972,0.0,0.03011]
[1779650451246,42.47,76603.27,0.0,-0.99972,0.0,0.03018]
[1779650453333,42.47,76603.3,0.0,-0.99972,0.0,0.03019]
[1779650453471,42.47,76603.4,0.0,-0.99972,0.0,0.0302]
[1779650458295,42.47,76606.87,0.0,-0.99972,0.0,0.03049]
[1779650460309,42.47,76607.64,0.0,-0.99972,0.0,0.03056]
[1779650460618,42.47,76607.64,0.0,-0.99972,0.0,0.03056]
[1779650460721,42.47,76607.64,0.0,-0.99972,0.0,0.03056]
[1779650461316,42.47,76609.58,0.0,-0.99971,0.0,0.03072]
[1779650463330,42.47,76611.04,0.0,-0.99971,0.0,0.03085]
[1779650468365,42.47,76611.78,0.0,-0.99971,0.0,0.03091]
[1779650470929,42.47,76611.09,0.0,-0.99971,0.0,0.03085]
[1779650470972,42.47,76611.09,0.0,-0.99971,0.0,0.03085]
[1779650473400,42.47,76609.06,0.0,-0.99972,0.0,0.03068]
[1779650478437,42.47,76609.26,0.0,-0.99972,0.0,0.0307]
[1779650480000,42.47,76609.33,0.0,-0.99971,0.0,0.0307]
[1779650480220,42.47,76609.33,0.0,-0.99971,0.0,0.0307]
[1779650486494,42.47,76609.31,0.0,-0.99971,0.0,0.0307]
[1779650491529,42.47,76609.28,0.0,-0.99972,0.0,0.03044]
[1779650495375,42.47,76608.81,0.0,-0.99972,0.0,0.0304]
[1779650495469,42.47,76608.81,0.0,-0.99972,0.0,0.0304]
[1779650501600,42.47,76608.75,0.0,-0.99972,0.0,0.03039]
[1779650503329,42.47,76608.75,0.0,-0.99972,0.0,0.03039]
[1779650503472,42.47,76608.75,0.0,-0.99972,0.0,0.03039]
[1779650509657,42.47,76612.9,0.0,-0.99971,0.0,0.03075]
[1779650510709,42.47,76612.9,0.0,-0.99971,0.0,0.03075]
[1779650510720,42.47,76612.9,0.0,-0.99971,0.0,0.03075]
[1779650510746,42.47,76617.94,0.0,-0.99971,0.0,0.03118]
[1779650515423,42.47,76617.68,0.0,-0.99971,0.0,0.03116]
[1779650515471,42.47,76617.68,0.0,-0.99971,0.0,0.03116]
[1779650515525,42.47,76618.62,0.0,-0.99971,0.0,0.03124]
[1779650516706,42.47,76619.79,0.0,-0.99971,0.0,0.03135]
[1779650521741,42.47,76620.11,0.0,-0.99971,0.0,0.03137]
[1779650526903,42.47,76620.06,0.0,-0.99971,0.0,0.03137]
[1779650526984,42.47,76620.06,0.0,-0.99971,0.0,0.03137]
[1779650527783,42.47,76619.12,0.0,-0.99971,0.0,0.03129]
[1779650532819,42.47,76618.4,0.0,-0.99971,0.0,0.03122]
[1779650537854,42.47,76619.33,0.0,-0.99971,0.0,0.03131]
[1779650541479,42.47,76619.38,0.0,-0.99971,0.0,0.03131]
[1779650541724,42.47,76619.38,0.0,-0.99971,0.0,0.03131]
[1779650541881,42.47,76620.41,0.0,-0.99971,0.0,0.0314]
[1779650548931,42.47,76620.18,0.0,-0.99971,0.0,0.03138]
[1779650552959,42.47,76620.25,0.0,-0.99971,0.0,0.03112]
[1779650556185,42.47,76620.25,0.0,-0.99971,0.0,0.03112]
[1779650556219,42.47,76620.25,0.0,-0.99971,0.0,0.03112]
[1779650562027,42.47,76620.33,0.0,-0.99971,0.0,0.03113]
[1779650567062,42.47,76619.25,0.0,-0.99971,0.0,0.03103]
[1779650570911,42.47,76619.78,0.0,-0.99971,0.0,0.03108]
[1779650570972,42.47,76619.78,0.0,-0.99971,0.0,0.03108]
[1779650574111,42.47,76617.64,0.0,-0.99971,0.0,0.03089]
[1779650579146,42.47,76618.34,0.0,-0.99971,0.0,0.03095]
[1779650580502,42.47,76618.34,0.0,-0.99971,0.0,0.03095]
[1779650580722,42.47,76617.98,0.0,-0.99971,0.0,0.03092]
[1779650581160,42.47,76613.34,0.0,-0.99972,0.0,0.03052]
[1779650582167,42.47,76606.25,0.0,-0.99972,0.0,0.02992]
[1779650584181,42.47,76606.04,0.0,-0.99972,0.0,0.0299]
[1779650585514,42.47,76606.04,0.0,-0.99972,0.0,0.0299]
[1779650585188,42.47,76604.28,0.0,-0.99972,0.0,0.02976]
[1779650585721,42.47,76604.28,0.0,-0.99972,0.0,0.02976]
[1779650587202,42.47,76605.72,0.0,-0.99972,0.0,0.02988]
[1779650589216,42.47,76606.94,0.0,-0.99972,0.0,0.02998]
[1779650590470,42.47,76606.94,0.0,-0.99972,0.0,0.02998]
[1779650590721,42.47,76606.84,0.0,-0.99972,0.0,0.02997]
[1779650593244,42.47,76605.1,0.0,-0.99972,0.0,0.02983]
[1779650594251,42.47,76605.9,0.0,-0.99972,0.0,0.02989]
[1779650599291,42.47,76605.38,0.0,-0.99972,0.0,0.02985]
[1779650600298,42.47,76611.47,0.0,-0.99972,0.0,0.03036]
[1779650601515,42.47,76611.47,0.0,-0.99972,0.0,0.03036]
[1779650601722,42.47,76611.89,0.0,-0.99972,0.0,0.0304]
[1779650604623,42.47,76612.14,0.0,-0.99972,0.0,0.03042]
[1779650605985,42.47,76612.35,0.0,-0.99972,0.0,0.03044]
[1779650606160,42.47,76612.35,0.0,-0.99972,0.0,0.03044]
[1779650606221,42.47,76612.35,0.0,-0.99972,0.0,0.03044]
[1779650606379,42.47,76612.35,0.0,-0.99972,0.0,0.03044]
[1779650606478,42.47,76612.35,0.0,-0.99972,0.0,0.03044]
[1779650606484,42.47,76613.3,0.0,-0.99972,0.0,0.03052]
[1779650611375,42.47,76613.29,0.0,-0.99972,0.0,0.03026]
[1779650621444,42.47,76614.62,0.0,-0.99972,0.0,0.03037]
[1779650625735,42.47,76614.66,0.0,-0.99972,0.0,0.03038]
[1779650625970,42.47,76614.66,0.0,-0.99972,0.0,0.03038]
[1779650626012,42.47,76614.66,0.0,-0.99972,0.0,0.03038]
[1779650626091,42.47,76614.66,0.0,-0.99972,0.0,0.03038]
[1779650626220,42.47,76614.66,0.0,-0.99972,0.0,0.03038]
[1779650626320,42.47,76614.66,0.0,-0.99972,0.0,0.03038]
[1779650627487,42.47,76612.47,0.0,-0.99972,0.0,0.03019]
[1779650633529,42.47,76612.36,0.0,-0.99972,0.0,0.03018]
[1779650634535,42.47,76610.76,0.0,-0.99972,0.0,0.03004]
[1779650636595,42.47,76610.57,0.0,-0.99972,0.0,0.03003]
[1779650636720,42.47,76610.6,0.0,-0.99972,0.0,0.03003]
[1779650638167,42.47,76610.52,0.0,-0.99972,0.0,0.03002]
[1779650638220,42.47,76610.52,0.0,-0.99972,0.0,0.03002]
[1779650638237,42.47,76610.52,0.0,-0.99972,0.0,0.03002]
[1779650638469,42.47,76610.52,0.0,-0.99972,0.0,0.03002]
[1779650638564,42.47,76609.81,0.0,-0.99972,0.0,0.02996]
[1779650645613,42.47,76609.75,0.0,-0.99972,0.0,0.02996]
[1779650647627,42.47,76612.44,0.0,-0.99972,0.0,0.03019]
[1779650649192,42.47,76612.44,0.0,-0.99972,0.0,0.03019]
[1779650649219,42.47,76612.44,0.0,-0.99972,0.0,0.03019]
[1779650651442,42.47,76611.73,0.0,-0.99972,0.0,0.03013]
[1779650651472,42.47,76611.73,0.0,-0.99972,0.0,0.03013]
[1779650651481,42.47,76611.73,0.0,-0.99972,0.0,0.03013]
[1779650651657,42.47,76611.58,0.0,-0.99972,0.0,0.03011]
[1779650651720,42.47,76611.58,0.0,-0.99972,0.0,0.03011]
[1779650662734,42.47,76611.78,0.0,-0.99972,0.0,0.03013]
[1779650663741,42.47,76615.53,0.0,-0.99972,0.0,0.03045]
[1779650665088,42.47,76615.53,0.0,-0.99972,0.0,0.03045]
[1779650665221,42.47,76615.53,0.0,-0.99972,0.0,0.03045]
[1779650667374,42.47,76616.23,0.0,-0.99972,0.0,0.03051]
[1779650667453,42.47,76616.23,0.0,-0.99972,0.0,0.03051]
[1779650667473,42.47,76616.23,0.0,-0.99972,0.0,0.03051]
[1779650667571,42.47,76616.29,0.0,-0.99972,0.0,0.03051]
[1779650671797,42.47,76616.5,0.0,-0.99972,0.0,0.03027]
[1779650673583,42.47,76616.5,0.0,-0.99972,0.0,0.03027]
[1779650673720,42.47,76616.75,0.0,-0.99972,0.0,0.03029]
[1779650681867,42.47,76616.58,0.0,-0.99972,0.0,0.03028]
[1779650683042,42.47,76616.58,0.0,-0.99972,0.0,0.03028]
[1779650683219,42.47,76616.58,0.0,-0.99972,0.0,0.03028]
[1779650683230,42.47,76616.58,0.0,-0.99972,0.0,0.03028]
[1779650683470,42.47,76616.58,0.0,-0.99972,0.0,0.03028]
[1779650683494,42.47,76616.58,0.0,-0.99972,0.0,0.03028]
[1779650687911,42.47,76614.75,0.0,-0.99972,0.0,0.03012]
[1779650688731,42.47,76614.75,0.0,-0.99972,0.0,0.03012]
[1779650688971,42.47,76614.75,0.0,-0.99972,0.0,0.03012]
[1779650690569,42.47,76613.27,0.0,-0.99972,0.0,0.03]
[1779650690581,42.47,76613.27,0.0,-0.99972,0.0,0.03]
[1779650690619,42.47,76612.96,0.0,-0.99972,0.0,0.02997]
[1779650690720,42.47,76612.96,0.0,-0.99972,0.0,0.02997]
[1779650690932,42.47,76610.79,0.0,-0.99972,0.0,0.02979]
[1779650695967,42.47,76610.73,0.0,-0.99972,0.0,0.02979]
[1779650699287,42.47,76610.77,0.0,-0.99972,0.0,0.02979]
[1779650699473,42.47,76610.77,0.0,-0.99972,0.0,0.02979]
[1779650700929,42.47,76610.77,0.0,-0.99972,0.0,0.02979]
[1779650700971,42.47,76610.77,0.0,-0.99972,0.0,0.02979]
[1779650701048,42.47,76610.77,0.0,-0.99972,0.0,0.02979]
[1779650701221,42.47,76610.77,0.0,-0.99972,0.0,0.02979]
[1779650701279,42.47,76610.77,0.0,-0.99972,0.0,0.02979]
[1779650705030,42.47,76613.29,0.0,-0.99972,0.0,0.03]
[1779650711071,42.47,76613.52,0.0,-0.99972,0.0,0.03002]
[1779650712491,42.47,76613.52,0.0,-0.99972,0.0,0.03002]
[1779650712719,42.47,76613.52,0.0,-0.99972,0.0,0.03002]
[1779650714097,42.47,76613.53,0.0,-0.99972,0.0,0.03002]
[1779650714223,42.47,76613.53,0.0,-0.99972,0.0,0.03002]
[1779650714229,42.47,76613.53,0.0,-0.99972,0.0,0.03002]
[1779650714471,42.47,76613.53,0.0,-0.99972,0.0,0.03002]
[1779650714487,42.47,76613.53,0.0,-0.99972,0.0,0.03002]
[1779650716300,42.47,76613.53,0.0,-0.99972,0.0,0.03002]
[1779650716470,42.47,76613.53,0.0,-0.99972,0.0,0.03002]
[1779650716512,42.47,76606.22,0.0,-0.99973,0.0,0.02941]
[1779650717114,42.47,76602.31,0.0,-0.99973,0.0,0.02909]
[1779650718168,42.47,76602.31,0.0,-0.99973,0.0,0.02909]
[1779650718187,42.47,76602.31,0.0,-0.99973,0.0,0.02909]
[1779650718223,42.47,76602.31,0.0,-0.99973,0.0,0.02909]
[1779650718254,42.47,76602.28,0.0,-0.99973,0.0,0.02908]
[1779650720134,42.47,76600.32,0.0,-0.99973,0.0,0.02892]
[1779650728191,42.47,76600.22,0.0,-0.99973,0.0,0.02892]
[1779650730967,42.47,76600.15,0.0,-0.99973,0.0,0.02891]
[1779650731195,42.47,76600.15,0.0,-0.99973,0.0,0.02891]
[1779650731297,42.47,76600.15,0.0,-0.99973,0.0,0.02866]
[1779650732579,42.47,76600.15,0.0,-0.99973,0.0,0.02866]
[1779650732641,42.47,76600.15,0.0,-0.99973,0.0,0.02866]
[1779650732722,42.47,76600.15,0.0,-0.99973,0.0,0.02866]
[1779650732681,42.47,76599.82,0.0,-0.99973,0.0,0.02863]
[1779650738261,42.47,76598.8,0.0,-0.99974,0.0,0.02855]
[1779650743296,42.47,76598.93,0.0,-0.99974,0.0,0.02856]
[1779650748331,42.47,76598.01,0.0,-0.99974,0.0,0.02849]
[1779650749280,42.47,76598.01,0.0,-0.99974,0.0,0.02849]
[1779650749470,42.47,76598.01,0.0,-0.99974,0.0,0.02849]
[1779650751058,42.47,76597.94,0.0,-0.99974,0.0,0.02848]
[1779650751067,42.47,76597.94,0.0,-0.99974,0.0,0.02848]
[1779650751220,42.47,76597.94,0.0,-0.99974,0.0,0.02848]
[1779650751352,42.47,76597.92,0.0,-0.99974,0.0,0.02848]
[1779650757394,42.47,76597.79,0.0,-0.99974,0.0,0.02847]
[1779650758400,42.47,76595.04,0.0,-0.99974,0.0,0.02825]
[1779650764442,42.47,76594.92,0.0,-0.99974,0.0,0.02824]
[1779650765227,42.47,76594.92,0.0,-0.99974,0.0,0.02824]
[1779650765469,42.47,76594.92,0.0,-0.99974,0.0,0.02824]
[1779650766792,42.47,76594.92,0.0,-0.99974,0.0,0.02824]
[1779650766864,42.47,76594.92,0.0,-0.99974,0.0,0.02824]
[1779650766971,42.47,76594.92,0.0,-0.99974,0.0,0.02824]
[1779650767464,42.47,76597.1,0.0,-0.99974,0.0,0.02842]
[1779650771161,42.47,76597.38,0.0,-0.99974,0.0,0.02844]
[1779650771225,42.47,76597.38,0.0,-0.99974,0.0,0.02844]
[1779650776526,42.47,76597.63,0.0,-0.99974,0.0,0.02846]
[1779650781563,42.47,76597.34,0.0,-0.99974,0.0,0.02843]
[1779650783577,42.47,76595.88,0.0,-0.99974,0.0,0.02832]
[1779650784219,42.47,76595.88,0.0,-0.99974,0.0,0.02832]
[1779650784469,42.47,76595.88,0.0,-0.99974,0.0,0.02832]
[1779650785591,42.47,76589.43,0.0,-0.99974,0.0,0.02781]
[1779650786422,42.47,76589.43,0.0,-0.99974,0.0,0.02781]
[1779650786471,42.47,76589.43,0.0,-0.99974,0.0,0.02781]
[1779650786547,42.47,76589.43,0.0,-0.99974,0.0,0.02781]
[1779650786720,42.47,76589.43,0.0,-0.99974,0.0,0.02781]
[1779650786758,42.47,76587.58,0.0,-0.99974,0.0,0.02766]
[1779650791633,42.47,76586.3,0.0,-0.99975,0.0,0.02732]
[1779650795471,42.47,76586.28,0.0,-0.99975,0.0,0.02732]
[1779650795720,42.47,76586.28,0.0,-0.99975,0.0,0.02732]
[1779650797456,42.47,76585.93,0.0,-0.99975,0.0,0.02729]
[1779650797472,42.47,76585.93,0.0,-0.99975,0.0,0.02729]
[1779650797598,42.47,76585.93,0.0,-0.99975,0.0,0.02729]
[1779650797720,42.47,76585.93,0.0,-0.99975,0.0,0.02729]
[1779650797802,42.47,76585.93,0.0,-0.99975,0.0,0.02729]
[1779650798682,42.47,76583.75,0.0,-0.99975,0.0,0.02712]
[1779650803071,42.47,76582.97,0.0,-0.99975,0.0,0.02706]
[1779650803219,42.47,76582.97,0.0,-0.99975,0.0,0.02706]
[1779650806669,42.47,76583.05,0.0,-0.99975,0.0,0.02707]
[1779650806720,42.47,76583.05,0.0,-0.99975,0.0,0.02707]
[1779650806733,42.47,76583.05,0.0,-0.99975,0.0,0.02707]
[1779650806738,42.47,76584.13,0.0,-0.99975,0.0,0.02715]
[1779650806970,42.47,76584.13,0.0,-0.99975,0.0,0.02715]
[1779650810766,42.47,76586.59,0.0,-0.99975,0.0,0.02734]
[1779650811749,42.47,76586.59,0.0,-0.99975,0.0,0.02734]
[1779650811823,42.47,76586.76,0.0,-0.99975,0.0,0.02736]
[1779650811864,42.47,76586.76,0.0,-0.99975,0.0,0.02736]
[1779650811973,42.47,76586.76,0.0,-0.99975,0.0,0.02736]
[1779650812780,42.47,76585.96,0.0,-0.99975,0.0,0.02729]
[1779650817815,42.47,76585.53,0.0,-0.99975,0.0,0.02726]
[1779650818824,42.47,76583.15,0.0,-0.99975,0.0,0.02708]
[1779650820838,42.47,76578.95,0.0,-0.99975,0.0,0.02676]
[1779650820977,42.47,76578.95,0.0,-0.99975,0.0,0.02676]
[1779650821059,42.47,76578.95,0.0,-0.99975,0.0,0.02676]
[1779650821199,42.47,76578.95,0.0,-0.99975,0.0,0.02676]
[1779650821299,42.47,76578.95,0.0,-0.99975,0.0,0.02676]
[1779650821977,42.47,76578.95,0.0,-0.99975,0.0,0.02676]
[1779650822049,42.47,76576.21,0.0,-0.99975,0.0,0.02655]
[1779650824866,42.47,76578.75,0.0,-0.99975,0.0,0.02674]
[1779650826346,42.47,76578.75,0.0,-0.99975,0.0,0.02674]
[1779650826465,42.47,76578.75,0.0,-0.99975,0.0,0.02674]
[1779650826471,42.47,76578.75,0.0,-0.99975,0.0,0.02674]
[1779650826555,42.47,76580.5,0.0,-0.99975,0.0,0.02687]
[1779650827519,42.47,76580.5,0.0,-0.99975,0.0,0.02687]
[1779650827720,42.47,76580.5,0.0,-0.99975,0.0,0.02687]
[1779650832921,42.47,76581.71,0.0,-0.99975,0.0,0.02697]
[1779650837957,42.47,76580.7,0.0,-0.99975,0.0,0.02689]
[1779650839930,42.47,76580.71,0.0,-0.99975,0.0,0.02689]
[1779650839979,42.47,76580.71,0.0,-0.99975,0.0,0.02689]
[1779650840081,42.47,76580.71,0.0,-0.99975,0.0,0.02689]
[1779650840180,42.47,76580.66,0.0,-0.99975,0.0,0.02689]
[1779650842457,42.47,76580.66,0.0,-0.99975,0.0,0.02689]
[1779650842471,42.47,76580.66,0.0,-0.99975,0.0,0.02689]
[1779650843978,42.47,76580.66,0.0,-0.99975,0.0,0.02689]
[1779650844123,42.47,76580.66,0.0,-0.99975,0.0,0.02689]
[1779650844193,42.47,76578.2,0.0,-0.99975,0.0,0.0267]
[1779650846013,42.47,76580.49,0.0,-0.99975,0.0,0.02687]
[1779650847974,42.47,76580.39,0.0,-0.99975,0.0,0.02687]
[1779650848024,42.47,76580.39,0.0,-0.99975,0.0,0.02687]
[1779650848028,42.47,76580.44,0.0,-0.99975,0.0,0.02687]
[1779650848933,42.47,76580.44,0.0,-0.99975,0.0,0.02687]
[1779650848972,42.47,76580.44,0.0,-0.99975,0.0,0.02687]
[1779650849974,42.47,76580.44,0.0,-0.99975,0.0,0.02687]
[1779650850411,42.47,76580.44,0.0,-0.99975,0.0,0.02687]
[1779650850507,42.47,76580.43,0.0,-0.99975,0.0,0.02687]
[1779650851975,42.47,76580.43,0.0,-0.99975,0.0,0.02687]
[1779650852236,42.47,76580.43,0.0,-0.99975,0.0,0.02687]
[1779650852329,42.47,76580.42,0.0,-0.99975,0.0,0.02663]
[1779650853064,42.47,76575.62,0.0,-0.99976,0.0,0.02627]
[1779650855975,42.47,76574.6,0.0,-0.99976,0.0,0.0262]
[1779650856108,42.47,76574.6,0.0,-0.99976,0.0,0.0262]
[1779650856197,42.47,76573.44,0.0,-0.99976,0.0,0.02611]
[1779650857740,42.47,76573.44,0.0,-0.99976,0.0,0.02611]
[1779650857975,42.47,76573.24,0.0,-0.99976,0.0,0.02609]
[1779650859987,42.47,76573.63,0.0,-0.99976,0.0,0.02612]
[1779650860148,42.47,76573.63,0.0,-0.99976,0.0,0.02612]
[1779650860195,42.47,76573.67,0.0,-0.99976,0.0,0.02613]
[1779650863976,42.47,76573.67,0.0,-0.99976,0.0,0.02613]
[1779650864118,42.47,76573.67,0.0,-0.99976,0.0,0.02613]
[1779650864208,42.47,76573.67,0.0,-0.99976,0.0,0.02613]
[1779650865972,42.47,76573.67,0.0,-0.99976,0.0,0.02613]
[1779650866307,42.47,76573.67,0.0,-0.99976,0.0,0.02613]
[1779650866404,42.47,76573.67,0.0,-0.99976,0.0,0.02613]
[1779650869974,42.47,76573.7,0.0,-0.99976,0.0,0.02613]
[1779650870072,42.47,76573.7,0.0,-0.99976,0.0,0.02613]
[1779650870184,42.47,76573.67,0.0,-0.99976,0.0,0.02613]
[1779650873205,42.47,76575.09,0.0,-0.99976,0.0,0.02623]
[1779650873974,42.47,76575.09,0.0,-0.99976,0.0,0.02623]
[1779650874062,42.47,76575.09,0.0,-0.99976,0.0,0.02623]
[1779650874212,42.47,76574.85,0.0,-0.99976,0.0,0.02621]
[1779650875772,42.47,76574.85,0.0,-0.99976,0.0,0.02621]
[1779650875976,42.47,76574.92,0.0,-0.99976,0.0,0.02622]
[1779650876043,42.47,76574.92,0.0,-0.99976,0.0,0.02622]
[1779650876071,42.47,76574.92,0.0,-0.99976,0.0,0.02622]
[1779650879970,42.47,76574.92,0.0,-0.99976,0.0,0.02622]
[1779650880375,42.47,76574.92,0.0,-0.99976,0.0,0.02622]
[1779650880472,42.47,76574.92,0.0,-0.99976,0.0,0.02622]
[1779650881261,42.47,76576.83,0.0,-0.99976,0.0,0.02636]
[1779650881974,42.47,76576.83,0.0,-0.99976,0.0,0.02636]
[1779650882126,42.47,76576.83,0.0,-0.99976,0.0,0.02636]
[1779650882268,42.47,76577.93,0.0,-0.99976,0.0,0.02645]
[1779650883972,42.47,76577.98,0.0,-0.99976,0.0,0.02645]
[1779650884087,42.47,76577.98,0.0,-0.99976,0.0,0.02645]
[1779650884474,42.47,76577.98,0.0,-0.99976,0.0,0.02645]
[1779650884720,42.47,76577.98,0.0,-0.99976,0.0,0.02645]
[1779650884821,42.47,76576.1,0.0,-0.99976,0.0,0.02631]
[1779650885289,42.47,76577.32,0.0,-0.99976,0.0,0.0264]
[1779650885972,42.47,76577.32,0.0,-0.99976,0.0,0.0264]
[1779650886416,42.47,76577.32,0.0,-0.99976,0.0,0.0264]
[1779650886512,42.47,76577.57,0.0,-0.99976,0.0,0.02642]
[1779650887303,42.47,76579.75,0.0,-0.99975,0.0,0.02658]
[1779650889972,42.47,76579.75,0.0,-0.99975,0.0,0.02658]
[1779650890330,42.47,76579.75,0.0,-0.99975,0.0,0.02658]
[1779650890424,42.47,76579.79,0.0,-0.99975,0.0,0.02659]
[1779650891972,42.47,76579.87,0.0,-0.99975,0.0,0.02659]
[1779650892160,42.47,76579.87,0.0,-0.99975,0.0,0.02659]
[1779650892338,42.47,76580.22,0.0,-0.99975,0.0,0.02662]
[1779650896793,42.47,76580.7,0.0,-0.99975,0.0,0.02665]
[1779650896971,42.47,76580.69,0.0,-0.99975,0.0,0.02665]
[1779650903767,42.47,76580.69,0.0,-0.99975,0.0,0.02665]
[1779650903855,42.47,76580.69,0.0,-0.99975,0.0,0.02665]
[1779650903869,42.47,76580.69,0.0,-0.99975,0.0,0.02665]
[1779650903969,42.47,76580.69,0.0,-0.99975,0.0,0.02665]
[1779650903999,42.47,76580.69,0.0,-0.99975,0.0,0.02665]
[1779650904422,42.47,76580.7,0.0,-0.99975,0.0,0.02665]
[1779650905974,42.47,76580.74,0.0,-0.99975,0.0,0.02666]
[1779650906091,42.47,76580.74,0.0,-0.99975,0.0,0.02666]
[1779650906188,42.47,76580.74,0.0,-0.99975,0.0,0.02666]
[1779650907910,42.47,76580.74,0.0,-0.99975,0.0,0.02666]
[1779650907975,42.47,76580.74,0.0,-0.99975,0.0,0.02666]
[1779650908049,42.47,76580.74,0.0,-0.99975,0.0,0.02666]
[1779650908072,42.47,76580.74,0.0,-0.99975,0.0,0.02666]
[1779650911971,42.47,76579.19,0.0,-0.99976,0.0,0.02631]
[1779650912200,42.47,76579.19,0.0,-0.99976,0.0,0.02631]
[1779650912479,42.47,76578.69,0.0,-0.99976,0.0,0.02627]
[1779650914922,42.47,76577.91,0.0,-0.99976,0.0,0.02621]
[1779650914972,42.47,76577.91,0.0,-0.99976,0.0,0.02621]
[1779650915973,42.47,76577.91,0.0,-0.99976,0.0,0.02621]
[1779650916500,42.47,76577.91,0.0,-0.99976,0.0,0.02621]
[1779650916506,42.47,76578.37,0.0,-0.99976,0.0,0.02625]
[1779650919973,42.47,76578.3,0.0,-0.99976,0.0,0.02624]
[1779650920151,42.47,76578.3,0.0,-0.99976,0.0,0.02624]
[1779650920534,42.47,76578.37,0.0,-0.99976,0.0,0.02625]
[1779650923974,42.47,76578.34,0.0,-0.99976,0.0,0.02624]
[1779650924471,42.47,76578.34,0.0,-0.99976,0.0,0.02624]
[1779650924562,42.47,76578.41,0.0,-0.99976,0.0,0.02625]
[1779650929942,42.47,76578.41,0.0,-0.99976,0.0,0.02625]
[1779650929973,42.47,76578.29,0.0,-0.99976,0.0,0.02624]
[1779650930059,42.47,76578.29,0.0,-0.99976,0.0,0.02624]
[1779650930604,42.47,76574.18,0.0,-0.99976,0.0,0.02593]
[1779650933742,42.47,76574.47,0.0,-0.99976,0.0,0.02596]
[1779650933974,42.47,76574.29,0.0,-0.99976,0.0,0.02594]
[1779650934632,42.47,76575.75,0.0,-0.99976,0.0,0.02605]
[1779650944702,42.47,76575.4,0.0,-0.99976,0.0,0.02603]
[1779650949744,42.47,76576.03,0.0,-0.99976,0.0,0.02607]
[1779650952152,42.47,76576.23,0.0,-0.99976,0.0,0.02609]
[1779650952221,42.47,76576.23,0.0,-0.99976,0.0,0.02609]
[1779650957793,42.47,76576.11,0.0,-0.99976,0.0,0.02608]
[1779650958813,42.47,76569.53,0.0,-0.99976,0.0,0.02559]
[1779650959816,42.47,76560.22,0.0,-0.99977,0.0,0.02492]
[1779650960823,42.47,76558.71,0.0,-0.99977,0.0,0.02481]
[1779650961830,42.47,76559.83,0.0,-0.99977,0.0,0.02489]
[1779650965823,42.47,76560.51,0.0,-0.99977,0.0,0.02494]
[1779650965973,42.47,76560.51,0.0,-0.99977,0.0,0.02494]
[1779650971901,42.47,76560.63,0.0,-0.99977,0.0,0.02473]
[1779650975929,42.47,76563.12,0.0,-0.99977,0.0,0.02491]
[1779650976936,42.47,76564.52,0.0,-0.99977,0.0,0.02501]
[1779650978694,42.47,76564.56,0.0,-0.99977,0.0,0.02501]
[1779650978728,42.47,76564.56,0.0,-0.99977,0.0,0.02501]
[1779650981971,42.47,76566.36,0.0,-0.99977,0.0,0.02514]
[1779650982978,42.47,76569.61,0.0,-0.99977,0.0,0.02537]
[1779650983985,42.47,76567.43,0.0,-0.99977,0.0,0.02521]
[1779650986550,42.47,76567.57,0.0,-0.99977,0.0,0.02523]
[1779650986727,42.47,76567.57,0.0,-0.99977,0.0,0.02523]
[1779650989020,42.47,76569.03,0.0,-0.99977,0.0,0.02533]
[1779650991048,42.47,76569.83,0.0,-0.99977,0.0,0.02539]
[1779650996083,42.47,76572.05,0.0,-0.99976,0.0,0.02555]
[1779651001118,42.47,76572.24,0.0,-0.99976,0.0,0.02556]
[1779651003132,42.47,76576.29,0.0,-0.99976,0.0,0.02586]
[1779651004139,42.47,76578.0,0.0,-0.99976,0.0,0.02599]
[1779651005146,42.47,76579.07,0.0,-0.99976,0.0,0.02607]
[1779651006646,42.47,76579.07,0.0,-0.99976,0.0,0.02607]
[1779651006723,42.47,76579.07,0.0,-0.99976,0.0,0.02607]
[1779651008167,42.47,76580.57,0.0,-0.99976,0.0,0.02618]
[1779651009174,42.47,76581.88,0.0,-0.99976,0.0,0.02628]
[1779651011159,42.47,76581.79,0.0,-0.99976,0.0,0.02627]
[1779651011222,42.47,76581.79,0.0,-0.99976,0.0,0.02627]
[1779651019244,42.47,76581.71,0.0,-0.99976,0.0,0.02627]
[1779651022826,42.47,76582.19,0.0,-0.99976,0.0,0.0263]
[1779651022972,42.47,76582.19,0.0,-0.99976,0.0,0.0263]
[1779651024279,42.47,76583.15,0.0,-0.99976,0.0,0.02637]
[1779651030323,42.47,76583.15,0.0,-0.99976,0.0,0.02637]
[1779651033349,42.47,76583.16,0.0,-0.99976,0.0,0.02614]
[1779651038383,42.47,76583.24,0.0,-0.99976,0.0,0.02615]
[1779651040398,42.47,76582.41,0.0,-0.99976,0.0,0.02609]
[1779651046440,42.47,76582.75,0.0,-0.99976,0.0,0.02611]
[1779651050469,42.47,76583.64,0.0,-0.99976,0.0,0.02618]
[1779651051819,42.47,76583.64,0.0,-0.99976,0.0,0.02618]
[1779651051973,42.47,76583.64,0.0,-0.99976,0.0,0.02618]
[1779651057517,42.47,76583.67,0.0,-0.99976,0.0,0.02618]
[1779651062553,42.47,76583.97,0.0,-0.99976,0.0,0.0262]
[1779651065575,42.47,76582.21,0.0,-0.99976,0.0,0.02607]
[1779651069080,42.47,76581.99,0.0,-0.99976,0.0,0.02606]
[1779651069233,42.47,76581.75,0.0,-0.99976,0.0,0.02604]
[1779651076653,42.47,76581.74,0.0,-0.99976,0.0,0.02604]
[1779651084709,42.47,76581.44,0.0,-0.99976,0.0,0.02601]
[1779651089744,42.47,76581.86,0.0,-0.99976,0.0,0.02605]
[1779651091758,42.47,76582.43,0.0,-0.99976,0.0,0.02586]
[1779651093613,42.47,76582.54,0.0,-0.99976,0.0,0.02587]
[1779651093720,42.47,76582.54,0.0,-0.99976,0.0,0.02587]
[1779651099814,42.47,76581.59,0.0,-0.99976,0.0,0.0258]
[1779651101693,42.47,76581.71,0.0,-0.99976,0.0,0.0258]
[1779651101721,42.47,76581.71,0.0,-0.99976,0.0,0.0258]
[1779651106863,42.47,76581.57,0.0,-0.99976,0.0,0.02579]
[1779651117940,42.47,76582.1,0.0,-0.99976,0.0,0.02583]
[1779651118594,42.47,76582.1,0.0,-0.99976,0.0,0.02583]
[1779651118724,42.47,76582.1,0.0,-0.99976,0.0,0.02583]
[1779651123982,42.47,76581.5,0.0,-0.99976,0.0,0.02579]
[1779651125695,42.47,76581.16,0.0,-0.99976,0.0,0.02576]
[1779651125721,42.47,76581.16,0.0,-0.99976,0.0,0.02576]
[1779651126771,42.47,76581.09,0.0,-0.99976,0.0,0.02576]
[1779651128010,42.47,76578.13,0.0,-0.99976,0.0,0.02554]
[1779651128433,42.47,76578.13,0.0,-0.99976,0.0,0.02554]
[1779651128789,42.47,76578.13,0.0,-0.99976,0.0,0.02554]
[1779651128974,42.47,76578.13,0.0,-0.99976,0.0,0.02554]
[1779651129017,42.47,76574.63,0.0,-0.99977,0.0,0.02529]
[1779651133045,42.47,76573.53,0.0,-0.99977,0.0,0.02521]
[1779651138080,42.47,76573.99,0.0,-0.99977,0.0,0.02524]
[1779651139087,42.47,76574.85,0.0,-0.99977,0.0,0.0253]
[1779651144122,42.47,76574.93,0.0,-0.99977,0.0,0.02531]
[1779651146880,42.47,76574.93,0.0,-0.99977,0.0,0.02531]
[1779651146971,42.47,76574.93,0.0,-0.99977,0.0,0.02531]
[1779651151171,42.47,76574.96,0.0,-0.99977,0.0,0.02509]
[1779651156206,42.47,76574.81,0.0,-0.99977,0.0,0.02508]
[1779651161241,42.47,76575.0,0.0,-0.99977,0.0,0.02509]
[1779651166276,42.47,76575.08,0.0,-0.99977,0.0,0.0251]
[1779651170304,42.47,76571.88,0.0,-0.99977,0.0,0.02487]
[1779651171311,42.47,76567.51,0.0,-0.99977,0.0,0.02456]
[1779651172318,42.47,76565.22,0.0,-0.99978,0.0,0.02439]
[1779651174332,42.47,76564.21,0.0,-0.99978,0.0,0.02432]
[1779651175766,42.47,76564.21,0.0,-0.99978,0.0,0.02432]
[1779651175971,42.47,76564.21,0.0,-0.99978,0.0,0.02432]
[1779651177353,42.47,76562.1,0.0,-0.99978,0.0,0.02418]
[1779651178359,42.47,76560.79,0.0,-0.99978,0.0,0.02409]
[1779651181381,42.47,76559.98,0.0,-0.99978,0.0,0.02403]
[1779651183738,42.47,76560.01,0.0,-0.99978,0.0,0.02403]
[1779651183973,42.47,76560.01,0.0,-0.99978,0.0,0.02403]
[1779651186416,42.47,76557.98,0.0,-0.99978,0.0,0.02389]
[1779651187423,42.47,76556.53,0.0,-0.99978,0.0,0.02379]
[1779651189468,42.47,76556.77,0.0,-0.99978,0.0,0.02381]
[1779651189722,42.47,76556.77,0.0,-0.99978,0.0,0.02381]
[1779651196486,42.47,76556.2,0.0,-0.99978,0.0,0.02377]
[1779651200514,42.47,76558.29,0.0,-0.99978,0.0,0.02391]
[1779651201521,42.47,76562.51,0.0,-0.99978,0.0,0.02421]
[1779651203416,42.47,76562.65,0.0,-0.99978,0.0,0.02421]
[1779651203469,42.47,76562.65,0.0,-0.99978,0.0,0.02421]
[1779651208770,42.47,76563.19,0.0,-0.99978,0.0,0.02425]
[1779651208971,42.47,76563.19,0.0,-0.99978,0.0,0.02425]
[1779651210584,42.47,76564.04,0.0,-0.99978,0.0,0.02431]
[1779651212598,42.47,76564.4,0.0,-0.99978,0.0,0.02412]
[1779651213605,42.47,76567.26,0.0,-0.99978,0.0,0.02432]
[1779651214255,42.47,76567.26,0.0,-0.99978,0.0,0.02432]
[1779651214475,42.47,76567.26,0.0,-0.99978,0.0,0.02432]
[1779651214612,42.47,76569.34,0.0,-0.99977,0.0,0.02447]
[1779651216626,42.47,76568.45,0.0,-0.99977,0.0,0.0244]
[1779651221661,42.47,76566.55,0.0,-0.99978,0.0,0.02427]
[1779651226696,42.47,76566.53,0.0,-0.99978,0.0,0.02427]
[1779651228369,42.47,76566.55,0.0,-0.99978,0.0,0.02427]
[1779651228484,42.47,76566.55,0.0,-0.99978,0.0,0.02427]
[1779651230725,42.47,76569.57,0.0,-0.99977,0.0,0.02448]
[1779651232315,42.47,76569.57,0.0,-0.99977,0.0,0.02448]
[1779651232472,42.47,76569.57,0.0,-0.99977,0.0,0.02448]
[1779651238782,42.47,76566.5,0.0,-0.99978,0.0,0.02427]
[1779651239822,42.47,76566.5,0.0,-0.99978,0.0,0.02427]
[1779651239972,42.47,76566.5,0.0,-0.99978,0.0,0.02427]
[1779651240093,42.47,76563.61,0.0,-0.99978,0.0,0.02407]
[1779651241803,42.47,76562.29,0.0,-0.99978,0.0,0.02397]
[1779651244825,42.47,76564.6,0.0,-0.99978,0.0,0.02413]
[1779651245755,42.47,76564.6,0.0,-0.99978,0.0,0.02413]
[1779651245973,42.47,76564.6,0.0,-0.99978,0.0,0.02413]
[1779651246020,42.47,76567.01,0.0,-0.99978,0.0,0.0243]
[1779651247850,42.47,76567.92,0.0,-0.99978,0.0,0.02437]
[1779651253892,42.47,76567.07,0.0,-0.99978,0.0,0.02431]
[1779651259815,42.47,76566.93,0.0,-0.99978,0.0,0.0243]
[1779651259933,42.47,76567.73,0.0,-0.99978,0.0,0.02435]
[1779651261703,42.47,76567.59,0.0,-0.99978,0.0,0.02434]
[1779651261721,42.47,76567.59,0.0,-0.99978,0.0,0.02434]
[1779651262735,42.47,76567.59,0.0,-0.99978,0.0,0.02434]
[1779651262955,42.47,76567.68,0.0,-0.99978,0.0,0.02435]
[1779651266983,42.47,76565.5,0.0,-0.99978,0.0,0.0242]
[1779651268536,42.47,76565.52,0.0,-0.99978,0.0,0.0242]
[1779651268720,42.47,76565.52,0.0,-0.99978,0.0,0.0242]
[1779651268803,42.47,76565.52,0.0,-0.99978,0.0,0.0242]
[1779651268972,42.47,76565.52,0.0,-0.99978,0.0,0.0242]
[1779651269074,42.47,76565.52,0.0,-0.99978,0.0,0.0242]
[1779651270010,42.47,76567.7,0.0,-0.99978,0.0,0.02435]
[1779651270832,42.47,76567.7,0.0,-0.99978,0.0,0.02435]
[1779651272019,42.47,76570.33,0.0,-0.99978,0.0,0.02432]
[1779651272723,42.47,76570.33,0.0,-0.99978,0.0,0.02432]
[1779651272988,42.47,76570.33,0.0,-0.99978,0.0,0.02432]
[1779651273220,42.47,76570.33,0.0,-0.99978,0.0,0.02432]
[1779651273244,42.47,76572.13,0.0,-0.99977,0.0,0.02444]
[1779651273404,42.47,76572.13,0.0,-0.99977,0.0,0.02444]
[1779651273469,42.47,76572.13,0.0,-0.99977,0.0,0.02444]
[1779651274566,42.47,76571.36,0.0,-0.99977,0.0,0.02439]
[1779651274723,42.47,76571.36,0.0,-0.99977,0.0,0.02439]
[1779651275039,42.47,76570.72,0.0,-0.99978,0.0,0.02434]
[1779651275613,42.47,76570.72,0.0,-0.99978,0.0,0.02434]
[1779651275723,42.47,76570.72,0.0,-0.99978,0.0,0.02434]
[1779651276046,42.47,76569.93,0.0,-0.99978,0.0,0.02429]
[1779651284102,42.47,76569.97,0.0,-0.99978,0.0,0.02429]
[1779651287905,42.47,76570.08,0.0,-0.99978,0.0,0.0243]
[1779651287970,42.47,76570.08,0.0,-0.99978,0.0,0.0243]
[1779651289873,42.47,76569.67,0.0,-0.99978,0.0,0.02427]
[1779651289971,42.47,76569.67,0.0,-0.99978,0.0,0.02427]
[1779651289982,42.47,76569.67,0.0,-0.99978,0.0,0.02427]
[1779651290221,42.47,76569.67,0.0,-0.99978,0.0,0.02427]
[1779651290070,42.47,76569.67,0.0,-0.99978,0.0,0.02427]
[1779651295089,42.47,76571.06,0.0,-0.99978,0.0,0.02437]
[1779651295223,42.47,76571.06,0.0,-0.99978,0.0,0.02437]
[1779651298354,42.47,76572.23,0.0,-0.99977,0.0,0.02445]
[1779651298440,42.47,76572.23,0.0,-0.99977,0.0,0.02445]
[1779651298472,42.47,76572.23,0.0,-0.99977,0.0,0.02445]
[1779651299207,42.47,76571.93,0.0,-0.99977,0.0,0.02443]
[1779651302228,42.47,76573.85,0.0,-0.99977,0.0,0.02456]
[1779651303235,42.47,76575.62,0.0,-0.99977,0.0,0.02469]
[1779651303420,42.47,76575.62,0.0,-0.99977,0.0,0.02469]
[1779651303473,42.47,76575.62,0.0,-0.99977,0.0,0.02469]
[1779651305146,42.47,76575.69,0.0,-0.99977,0.0,0.02469]
[1779651305213,42.47,76575.69,0.0,-0.99977,0.0,0.02469]
[1779651305223,42.47,76575.69,0.0,-0.99977,0.0,0.02469]
[1779651305249,42.47,76575.73,0.0,-0.99977,0.0,0.0247]
[1779651314312,42.47,76576.23,0.0,-0.99977,0.0,0.02473]
[1779651319350,42.47,76576.01,0.0,-0.99977,0.0,0.02472]
[1779651324385,42.47,76576.11,0.0,-0.99977,0.0,0.02472]
[1779651327923,42.47,76576.11,0.0,-0.99977,0.0,0.02472]
[1779651328633,42.47,76576.11,0.0,-0.99977,0.0,0.02472]
[1779651328731,42.47,76576.11,0.0,-0.99977,0.0,0.02472]
[1779651328734,42.47,76576.11,0.0,-0.99977,0.0,0.02472]
[1779651330427,42.47,76580.49,0.0,-0.99977,0.0,0.02504]
[1779651331867,42.47,76580.49,0.0,-0.99977,0.0,0.02504]
[1779651331972,42.47,76580.49,0.0,-0.99977,0.0,0.02504]
[1779651332057,42.47,76580.76,0.0,-0.99977,0.0,0.02483]
[1779651333592,42.47,76580.99,0.0,-0.99977,0.0,0.02485]
[1779651333721,42.47,76580.99,0.0,-0.99977,0.0,0.02485]
[1779651339490,42.47,76582.79,0.0,-0.99977,0.0,0.02498]
[1779651341069,42.47,76582.79,0.0,-0.99977,0.0,0.02498]
[1779651341226,42.47,76582.79,0.0,-0.99977,0.0,0.02498]
[1779651341325,42.47,76582.78,0.0,-0.99977,0.0,0.02498]
[1779651344489,42.47,76582.7,0.0,-0.99977,0.0,0.02497]
[1779651344724,42.47,76582.7,0.0,-0.99977,0.0,0.02497]
[1779651347832,42.47,76582.7,0.0,-0.99977,0.0,0.02497]
[1779651348728,42.47,76582.7,0.0,-0.99977,0.0,0.02497]
[1779651348824,42.47,76584.79,0.0,-0.99977,0.0,0.02512]
[1779651353222,42.47,76584.83,0.0,-0.99977,0.0,0.02513]
[1779651353323,42.47,76584.83,0.0,-0.99977,0.0,0.02513]
[1779651353473,42.47,76584.83,0.0,-0.99977,0.0,0.02513]
[1779651356338,42.47,76585.28,0.0,-0.99977,0.0,0.02516]
[1779651356378,42.47,76589.42,0.0,-0.99976,0.0,0.02546]
[1779651356470,42.47,76589.42,0.0,-0.99976,0.0,0.02546]
[1779651358928,42.47,76589.05,0.0,-0.99976,0.0,0.02543]
[1779651358974,42.47,76589.05,0.0,-0.99976,0.0,0.02543]
[1779651359183,42.47,76589.05,0.0,-0.99976,0.0,0.02543]
[1779651359221,42.47,76589.05,0.0,-0.99976,0.0,0.02543]
[1779651359246,42.47,76590.13,0.0,-0.99976,0.0,0.02551]
[1779651363120,42.47,76590.07,0.0,-0.99976,0.0,0.02551]
[1779651363219,42.47,76590.07,0.0,-0.99976,0.0,0.02551]
[1779651363326,42.47,76592.75,0.0,-0.99976,0.0,0.0257]
[1779651370707,42.47,76592.49,0.0,-0.99976,0.0,0.02568]
[1779651377756,42.47,76592.57,0.0,-0.99976,0.0,0.02569]
[1779651381136,42.47,76593.56,0.0,-0.99976,0.0,0.02576]
[1779651381220,42.47,76593.56,0.0,-0.99976,0.0,0.02576]
[1779651383919,42.47,76594.78,0.0,-0.99976,0.0,0.02585]
[1779651383973,42.47,76594.78,0.0,-0.99976,0.0,0.02585]
[1779651383977,42.47,76594.78,0.0,-0.99976,0.0,0.02585]
[1779651384220,42.47,76594.78,0.0,-0.99976,0.0,0.02585]
[1779651384315,42.47,76594.54,0.0,-0.99976,0.0,0.02584]
[1779651387381,42.47,76594.65,0.0,-0.99976,0.0,0.02584]
[1779651387479,42.47,76593.58,0.0,-0.99976,0.0,0.02577]
[1779651391855,42.47,76593.25,0.0,-0.99976,0.0,0.02551]
[1779651396889,42.47,76593.36,0.0,-0.99976,0.0,0.02552]
[1779651396973,42.47,76593.36,0.0,-0.99976,0.0,0.02552]
[1779651397897,42.47,76589.81,0.0,-0.99977,0.0,0.02526]
[1779651400682,42.47,76590.48,0.0,-0.99977,0.0,0.02531]
[1779651400723,42.47,76590.48,0.0,-0.99977,0.0,0.02531]
[1779651400732,42.47,76590.48,0.0,-0.99977,0.0,0.02531]
[1779651400974,42.47,76590.48,0.0,-0.99977,0.0,0.02531]
[1779651401378,42.47,76590.48,0.0,-0.99977,0.0,0.02531]
[1779651401032,42.47,76590.05,0.0,-0.99977,0.0,0.02528]
[1779651401469,42.47,76590.05,0.0,-0.99977,0.0,0.02528]
[1779651407405,42.47,76590.38,0.0,-0.99977,0.0,0.0253]
[1779651411498,42.47,76589.64,0.0,-0.99977,0.0,0.02525]
[1779651411720,42.47,76589.64,0.0,-0.99977,0.0,0.02525]
[1779651415151,42.47,76589.96,0.0,-0.99977,0.0,0.02527]
[1779651415219,42.47,76589.96,0.0,-0.99977,0.0,0.02527]
[1779651415253,42.47,76589.55,0.0,-0.99977,0.0,0.02524]
[1779651415473,42.47,76589.55,0.0,-0.99977,0.0,0.02524]
[1779651421064,42.47,76589.04,0.0,-0.99977,0.0,0.02521]
[1779651423988,42.47,76589.75,0.0,-0.99977,0.0,0.02526]
[1779651424137,42.47,76589.75,0.0,-0.99977,0.0,0.02526]
[1779651424226,42.47,76589.75,0.0,-0.99977,0.0,0.02526]
[1779651424283,42.47,76589.75,0.0,-0.99977,0.0,0.02526]
[1779651426720,42.47,76589.81,0.0,-0.99977,0.0,0.02526]
[1779651432142,42.47,76589.21,0.0,-0.99977,0.0,0.02522]
[1779651436132,42.47,76589.19,0.0,-0.99977,0.0,0.02522]
[1779651436220,42.47,76589.19,0.0,-0.99977,0.0,0.02522]
[1779651436262,42.47,76589.19,0.0,-0.99977,0.0,0.02522]
[1779651436300,42.47,76589.19,0.0,-0.99977,0.0,0.02522]
[1779651436474,42.47,76589.19,0.0,-0.99977,0.0,0.02522]
[1779651441306,42.47,76589.29,0.0,-0.99977,0.0,0.02522]
[1779651441470,42.47,76588.08,0.0,-0.99977,0.0,0.02514]
[1779651443356,42.47,76588.05,0.0,-0.99977,0.0,0.02513]
[1779651443451,42.47,76588.08,0.0,-0.99977,0.0,0.02514]
[1779651443476,42.47,76588.08,0.0,-0.99977,0.0,0.02514]
[1779651443722,42.47,76588.08,0.0,-0.99977,0.0,0.02514]
[1779651444226,42.47,76586.82,0.0,-0.99977,0.0,0.02504]
[1779651450268,42.47,76586.32,0.0,-0.99977,0.0,0.02501]
[1779651451275,42.47,76586.74,0.0,-0.99977,0.0,0.02482]
[1779651452601,42.47,76586.62,0.0,-0.99977,0.0,0.02481]
[1779651452723,42.47,76586.62,0.0,-0.99977,0.0,0.02481]
[1779651454653,42.47,76586.63,0.0,-0.99977,0.0,0.02481]
[1779651454728,42.47,76586.63,0.0,-0.99977,0.0,0.02481]
[1779651454982,42.47,76586.63,0.0,-0.99977,0.0,0.02481]
[1779651455005,42.47,76586.63,0.0,-0.99977,0.0,0.02481]
[1779651456309,42.47,76584.44,0.0,-0.99977,0.0,0.02465]
[1779651460095,42.47,76584.44,0.0,-0.99977,0.0,0.02465]
[1779651460220,42.47,76584.44,0.0,-0.99977,0.0,0.02465]
[1779651460338,42.47,76588.75,0.0,-0.99977,0.0,0.02496]
[1779651462305,42.47,76589.32,0.0,-0.99977,0.0,0.025]
[1779651462437,42.47,76589.32,0.0,-0.99977,0.0,0.025]
[1779651462469,42.47,76589.32,0.0,-0.99977,0.0,0.025]
[1779651462352,42.47,76589.3,0.0,-0.99977,0.0,0.025]
[1779651463359,42.47,76589.34,0.0,-0.99977,0.0,0.025]
[1779651471416,42.47,76589.3,0.0,-0.99977,0.0,0.025]
[1779651478463,42.47,76589.49,0.0,-0.99977,0.0,0.02501]
[1779651486820,42.47,76589.44,0.0,-0.99977,0.0,0.02501]
[1779651487216,42.47,76591.62,0.0,-0.99977,0.0,0.02517]
[1779651488534,42.47,76593.51,0.0,-0.99977,0.0,0.0253]
[1779651489520,42.47,76593.51,0.0,-0.99977,0.0,0.0253]
[1779651489594,42.47,76593.51,0.0,-0.99977,0.0,0.0253]
[1779651489721,42.47,76593.51,0.0,-0.99977,0.0,0.0253]
[1779651489789,42.47,76593.58,0.0,-0.99977,0.0,0.02531]
[1779651490724,42.47,76593.58,0.0,-0.99977,0.0,0.02531]
[1779651499610,42.47,76593.22,0.0,-0.99977,0.0,0.02528]
[1779651502632,42.47,76590.97,0.0,-0.99977,0.0,0.02512]
[1779651504646,42.47,76587.51,0.0,-0.99977,0.0,0.02487]
[1779651505983,42.47,76587.51,0.0,-0.99977,0.0,0.02487]
[1779651506120,42.47,76587.51,0.0,-0.99977,0.0,0.02487]
[1779651506222,42.47,76587.51,0.0,-0.99977,0.0,0.02487]
[1779651506263,42.47,76587.03,0.0,-0.99977,0.0,0.02484]
[1779651508212,42.47,76586.78,0.0,-0.99977,0.0,0.02482]
[1779651508222,42.47,76586.78,0.0,-0.99977,0.0,0.02482]
[1779651508674,42.47,76584.24,0.0,-0.99977,0.0,0.02464]
[1779651511695,42.47,76584.09,0.0,-0.99977,0.0,0.02441]
[1779651513096,42.47,76584.09,0.0,-0.99977,0.0,0.02441]
[1779651513111,42.47,76584.09,0.0,-0.99977,0.0,0.02441]
[1779651513221,42.47,76584.09,0.0,-0.99977,0.0,0.02441]
[1779651513301,42.47,76584.09,0.0,-0.99977,0.0,0.02441]
[1779651513709,42.47,76585.51,0.0,-0.99977,0.0,0.02451]
[1779651516382,42.47,76584.92,0.0,-0.99977,0.0,0.02446]
[1779651516472,42.47,76584.92,0.0,-0.99977,0.0,0.02446]
[1779651522775,42.47,76587.18,0.0,-0.99977,0.0,0.02462]
[1779651523782,42.47,76589.75,0.0,-0.99977,0.0,0.02481]
[1779651525447,42.47,76589.75,0.0,-0.99977,0.0,0.02481]
[1779651525469,42.47,76589.75,0.0,-0.99977,0.0,0.02481]
[1779651525510,42.47,76589.75,0.0,-0.99977,0.0,0.02481]
[1779651525548,42.47,76590.02,0.0,-0.99977,0.0,0.02483]
[1779651525721,42.47,76590.02,0.0,-0.99977,0.0,0.02483]
[1779651525848,42.47,76590.02,0.0,-0.99977,0.0,0.02483]
[1779651525937,42.47,76590.55,0.0,-0.99977,0.0,0.02486]
[1779651527657,42.47,76590.47,0.0,-0.99977,0.0,0.02486]
[1779651527721,42.47,76590.47,0.0,-0.99977,0.0,0.02486]
[1779651528726,42.47,76590.5,0.0,-0.99977,0.0,0.02486]
[1779651528841,42.47,76590.5,0.0,-0.99977,0.0,0.02486]
[1779651528936,42.47,76590.26,0.0,-0.99977,0.0,0.02484]
[1779651532227,42.47,76590.26,0.0,-0.99977,0.0,0.02484]
[1779651532726,42.47,76590.1,0.0,-0.99977,0.0,0.02483]
[1779651532795,42.47,76590.1,0.0,-0.99977,0.0,0.02483]
[1779651538519,42.47,76590.52,0.0,-0.99977,0.0,0.02486]
[1779651538722,42.47,76590.52,0.0,-0.99977,0.0,0.02486]
[1779651538780,42.47,76590.52,0.0,-0.99977,0.0,0.02486]
[1779651538817,42.47,76590.52,0.0,-0.99977,0.0,0.02486]
[1779651542720,42.47,76590.52,0.0,-0.99977,0.0,0.02486]
[1779651543204,42.47,76590.52,0.0,-0.99977,0.0,0.02486]
[1779651543215,42.47,76590.52,0.0,-0.99977,0.0,0.02486]
[1779651544724,42.47,76590.58,0.0,-0.99977,0.0,0.02487]
[1779651545349,42.47,76590.58,0.0,-0.99977,0.0,0.02487]
[1779651545390,42.47,76590.03,0.0,-0.99977,0.0,0.02483]
[1779651548723,42.47,76589.94,0.0,-0.99977,0.0,0.02482]
[1779651548985,42.47,76589.94,0.0,-0.99977,0.0,0.02482]
[1779651549440,42.47,76590.09,0.0,-0.99977,0.0,0.02483]
[1779651550725,42.47,76590.09,0.0,-0.99977,0.0,0.02483]
[1779651550870,42.47,76590.09,0.0,-0.99977,0.0,0.02483]
[1779651550892,42.47,76590.09,0.0,-0.99977,0.0,0.02483]
[1779651553221,42.47,76590.09,0.0,-0.99977,0.0,0.02483]
[1779651553471,42.47,76590.09,0.0,-0.99977,0.0,0.02483]
[1779651554723,42.47,76590.06,0.0,-0.99977,0.0,0.02483]
[1779651555151,42.47,76590.06,0.0,-0.99977,0.0,0.02483]
[1779651555190,42.47,76590.06,0.0,-0.99977,0.0,0.02483]
[1779651558722,42.47,76590.1,0.0,-0.99977,0.0,0.02483]
[1779651558837,42.47,76590.1,0.0,-0.99977,0.0,0.02483]
[1779651559027,42.47,76590.19,0.0,-0.99977,0.0,0.02484]
[1779651559878,42.47,76590.19,0.0,-0.99977,0.0,0.02484]
[1779651560730,42.47,76590.19,0.0,-0.99977,0.0,0.02484]
[1779651560825,42.47,76590.19,0.0,-0.99977,0.0,0.02484]
[1779651567083,42.47,76590.26,0.0,-0.99977,0.0,0.02484]
[1779651571112,42.47,76590.19,0.0,-0.99977,0.0,0.02462]
[1779651576148,42.47,76590.4,0.0,-0.99977,0.0,0.02463]
[1779651581183,42.47,76590.66,0.0,-0.99977,0.0,0.02465]
[1779651585473,42.47,76590.45,0.0,-0.99977,0.0,0.02463]
[1779651585568,42.47,76590.72,0.0,-0.99977,0.0,0.02465]
[1779651585721,42.47,76590.72,0.0,-0.99977,0.0,0.02465]
[1779651586218,42.47,76590.75,0.0,-0.99977,0.0,0.02466]
[1779651586908,42.47,76590.75,0.0,-0.99977,0.0,0.02466]
[1779651588725,42.47,76590.72,0.0,-0.99977,0.0,0.02465]
[1779651589169,42.47,76590.72,0.0,-0.99977,0.0,0.02465]
[1779651589263,42.47,76590.72,0.0,-0.99977,0.0,0.02465]
[1779651592725,42.47,76590.65,0.0,-0.99977,0.0,0.02465]
[1779651593121,42.47,76590.65,0.0,-0.99977,0.0,0.02465]
[1779651593212,42.47,76590.65,0.0,-0.99977,0.0,0.02465]
[1779651596725,42.47,76590.82,0.0,-0.99977,0.0,0.02466]
[1779651597129,42.47,76590.82,0.0,-0.99977,0.0,0.02466]
[1779651597295,42.47,76590.85,0.0,-0.99977,0.0,0.02466]
[1779651600727,42.47,76590.92,0.0,-0.99977,0.0,0.02467]
[1779651601397,42.47,76590.92,0.0,-0.99977,0.0,0.02467]
[1779651601400,42.47,76590.92,0.0,-0.99977,0.0,0.02467]
[1779651603337,42.47,76595.47,0.0,-0.99977,0.0,0.02499]
[1779651604344,42.47,76596.82,0.0,-0.99977,0.0,0.02509]
[1779651604723,42.47,76596.82,0.0,-0.99977,0.0,0.02509]
[1779651605107,42.47,76596.82,0.0,-0.99977,0.0,0.02509]
[1779651605351,42.47,76596.89,0.0,-0.99977,0.0,0.0251]
[1779651606724,42.47,76596.96,0.0,-0.99977,0.0,0.0251]
[1779651606784,42.47,76596.96,0.0,-0.99977,0.0,0.0251]
[1779651606822,42.47,76596.96,0.0,-0.99977,0.0,0.0251]
[1779651610724,42.47,76597.27,0.0,-0.99977,0.0,0.02512]
[1779651610834,42.47,76597.27,0.0,-0.99977,0.0,0.02512]
[1779651611143,42.47,76597.27,0.0,-0.99977,0.0,0.02512]
[1779651611221,42.47,76597.27,0.0,-0.99977,0.0,0.02512]
[1779651611244,42.47,76597.27,0.0,-0.99977,0.0,0.02512]
[1779651614724,42.47,76597.71,0.0,-0.99977,0.0,0.02516]
[1779651615229,42.47,76597.71,0.0,-0.99977,0.0,0.02516]
[1779651615424,42.47,76597.79,0.0,-0.99977,0.0,0.02516]
[1779651616434,42.47,76603.46,0.0,-0.99976,0.0,0.02558]
[1779651616725,42.47,76603.46,0.0,-0.99976,0.0,0.02558]
[1779651616932,42.47,76603.46,0.0,-0.99976,0.0,0.02558]
[1779651617438,42.47,76606.91,0.0,-0.99976,0.0,0.02583]
[1779651618444,42.47,76608.39,0.0,-0.99976,0.0,0.02594]
[1779651620725,42.47,76608.86,0.0,-0.99976,0.0,0.02598]
[1779651620867,42.47,76608.86,0.0,-0.99976,0.0,0.02598]
[1779651620957,42.47,76608.86,0.0,-0.99976,0.0,0.02598]
[1779651621733,42.47,76608.86,0.0,-0.99976,0.0,0.02598]
[1779651621972,42.47,76608.86,0.0,-0.99976,0.0,0.02598]
[1779651624723,42.47,76609.17,0.0,-0.99976,0.0,0.026]
[1779651624833,42.47,76609.17,0.0,-0.99976,0.0,0.026]
[1779651625494,42.47,76609.23,0.0,-0.99976,0.0,0.026]
[1779651627508,42.47,76612.46,0.0,-0.99976,0.0,0.02625]
[1779651628723,42.47,76612.46,0.0,-0.99976,0.0,0.02625]
[1779651628924,42.47,76612.46,0.0,-0.99976,0.0,0.02625]
[1779651629522,42.47,76614.75,0.0,-0.99975,0.0,0.02642]
[1779651630529,42.47,76622.68,0.0,-0.99975,0.0,0.02703]
[1779651630722,42.47,76622.68,0.0,-0.99975,0.0,0.02703]
[1779651630928,42.47,76622.68,0.0,-0.99975,0.0,0.02703]
[1779651631536,42.47,76624.84,0.0,-0.99975,0.0,0.02695]
[1779651632543,42.47,76626.32,0.0,-0.99975,0.0,0.02707]
[1779651632725,42.47,76626.32,0.0,-0.99975,0.0,0.02707]
[1779651632971,42.47,76626.32,0.0,-0.99975,0.0,0.02707]
[1779651633550,42.47,76628.05,0.0,-0.99975,0.0,0.0272]
[1779651634557,42.47,76631.79,0.0,-0.99974,0.0,0.02749]
[1779651634723,42.47,76631.79,0.0,-0.99974,0.0,0.02749]
[1779651634908,42.47,76631.79,0.0,-0.99974,0.0,0.02749]
[1779651635564,42.47,76632.37,0.0,-0.99974,0.0,0.02754]
[1779651637699,42.47,76632.59,0.0,-0.99974,0.0,0.02756]
[1779651637722,42.47,76632.59,0.0,-0.99974,0.0,0.02756]
[1779651638724,42.47,76632.57,0.0,-0.99974,0.0,0.02756]
[1779651638840,42.47,76632.57,0.0,-0.99974,0.0,0.02756]
[1779651638937,42.47,76632.57,0.0,-0.99974,0.0,0.02756]
[1779651642724,42.47,76633.53,0.0,-0.99974,0.0,0.02763]
[1779651643110,42.47,76633.53,0.0,-0.99974,0.0,0.02763]
[1779651643621,42.47,76633.68,0.0,-0.99974,0.0,0.02764]
[1779651645635,42.47,76635.46,0.0,-0.99974,0.0,0.02778]
[1779651646642,42.47,76637.12,0.0,-0.99974,0.0,0.02792]
[1779651646725,42.47,76637.12,0.0,-0.99974,0.0,0.02792]
[1779651646782,42.47,76637.12,0.0,-0.99974,0.0,0.02792]
[1779651647649,42.47,76636.88,0.0,-0.99974,0.0,0.0279]
[1779651650316,42.47,76637.14,0.0,-0.99974,0.0,0.02792]
[1779651650470,42.47,76637.14,0.0,-0.99974,0.0,0.02792]
[1779651652685,42.47,76644.62,0.0,-0.99973,0.0,0.02852]
[1779651653965,42.47,76644.62,0.0,-0.99973,0.0,0.02852]
[1779651653970,42.47,76644.62,0.0,-0.99973,0.0,0.02852]
[1779651654040,42.47,76644.62,0.0,-0.99973,0.0,0.02852]
[1779651654127,42.47,76646.07,0.0,-0.99973,0.0,0.02864]
[1779651656499,42.47,76646.75,0.0,-0.99973,0.0,0.02869]
[1779651656727,42.47,76646.91,0.0,-0.99973,0.0,0.02871]
[1779651656870,42.47,76646.91,0.0,-0.99973,0.0,0.02871]
[1779651656963,42.47,76647.09,0.0,-0.99973,0.0,0.02872]
[1779651660726,42.47,76648.09,0.0,-0.99973,0.0,0.0288]
[1779651660902,42.47,76648.09,0.0,-0.99973,0.0,0.0288]
[1779651660992,42.47,76648.09,0.0,-0.99973,0.0,0.0288]
[1779651662754,42.47,76644.56,0.0,-0.99973,0.0,0.02852]
[1779651664406,42.47,76644.56,0.0,-0.99973,0.0,0.02852]
[1779651664471,42.47,76644.56,0.0,-0.99973,0.0,0.02852]
[1779651664597,42.47,76644.56,0.0,-0.99973,0.0,0.02852]
[1779651664612,42.47,76641.26,0.0,-0.99974,0.0,0.02825]
[1779651666722,42.47,76641.53,0.0,-0.99974,0.0,0.02827]
[1779651666855,42.47,76641.53,0.0,-0.99974,0.0,0.02827]
[1779651666896,42.47,76641.53,0.0,-0.99974,0.0,0.02827]
[1779651666971,42.47,76641.53,0.0,-0.99974,0.0,0.02827]
[1779651667073,42.47,76641.53,0.0,-0.99974,0.0,0.02827]
[1779651669803,42.47,76643.18,0.0,-0.99973,0.0,0.0284]
[1779651670720,42.47,76643.18,0.0,-0.99973,0.0,0.0284]
[1779651670920,42.47,76643.18,0.0,-0.99973,0.0,0.0284]
[1779651671021,42.47,76644.17,0.0,-0.99973,0.0,0.02848]
[1779651672723,42.47,76644.17,0.0,-0.99973,0.0,0.02848]
[1779651672850,42.47,76644.17,0.0,-0.99973,0.0,0.02848]
[1779651672866,42.47,76644.17,0.0,-0.99973,0.0,0.02848]
[1779651674724,42.47,76644.21,0.0,-0.99973,0.0,0.02849]
[1779651675090,42.47,76644.21,0.0,-0.99973,0.0,0.02849]
[1779651675184,42.47,76644.21,0.0,-0.99973,0.0,0.02849]
[1779651678725,42.47,76643.87,0.0,-0.99973,0.0,0.02846]
[1779651679069,42.47,76643.87,0.0,-0.99973,0.0,0.02846]
[1779651679162,42.47,76643.87,0.0,-0.99973,0.0,0.02846]
[1779651681304,42.47,76643.87,0.0,-0.99973,0.0,0.02846]
[1779651681409,42.47,76643.87,0.0,-0.99973,0.0,0.02846]
[1779651681472,42.47,76643.87,0.0,-0.99973,0.0,0.02846]
[1779651681511,42.47,76643.87,0.0,-0.99973,0.0,0.02846]
[1779651681887,42.47,76636.96,0.0,-0.99974,0.0,0.0279]
[1779651683247,42.47,76636.96,0.0,-0.99974,0.0,0.0279]
[1779651683471,42.47,76633.53,0.0,-0.99974,0.0,0.02763]
[1779651684909,42.47,76631.78,0.0,-0.99974,0.0,0.02749]
[1779651685916,42.47,76627.86,0.0,-0.99975,0.0,0.02719]
[1779651687168,42.47,76627.86,0.0,-0.99975,0.0,0.02719]
[1779651687220,42.47,76627.86,0.0,-0.99975,0.0,0.02719]
[1779651691964,42.47,76627.9,0.0,-0.99975,0.0,0.02695]
[1779651694985,42.47,76628.99,0.0,-0.99975,0.0,0.02703]
[1779651696999,42.47,76630.85,0.0,-0.99975,0.0,0.02718]
[1779651698738,42.47,76631.31,0.0,-0.99975,0.0,0.02721]
[1779651698970,42.47,76631.31,0.0,-0.99975,0.0,0.02721]
[1779651700020,42.47,76630.2,0.0,-0.99975,0.0,0.02713]
[1779651702034,42.47,76631.46,0.0,-0.99975,0.0,0.02723]
[1779651703041,42.47,76634.46,0.0,-0.99974,0.0,0.02746]
[1779651706629,42.47,76634.98,0.0,-0.99974,0.0,0.0275]
[1779651706724,42.47,76634.98,0.0,-0.99974,0.0,0.0275]
[1779651712105,42.47,76635.09,0.0,-0.99974,0.0,0.02751]
[1779651716536,42.47,76634.9,0.0,-0.99974,0.0,0.02749]
[1779651716723,42.47,76634.9,0.0,-0.99974,0.0,0.02749]
[1779651724189,42.47,76635.15,0.0,-0.99974,0.0,0.02751]
[1779651726929,42.47,76634.69,0.0,-0.99974,0.0,0.02748]
[1779651726973,42.47,76634.69,0.0,-0.99974,0.0,0.02748]
[1779651732245,42.47,76637.28,0.0,-0.99974,0.0,0.02768]
[1779651734724,42.47,76637.75,0.0,-0.99974,0.0,0.02772]
[1779651734795,42.47,76637.77,0.0,-0.99974,0.0,0.02772]
[1779651734981,42.47,76637.77,0.0,-0.99974,0.0,0.02772]
[1779651735222,42.47,76637.77,0.0,-0.99974,0.0,0.02772]
[1779651735266,42.47,76638.28,0.0,-0.99974,0.0,0.02776]
[1779651742316,42.47,76638.67,0.0,-0.99974,0.0,0.02779]
[1779651745516,42.47,76638.71,0.0,-0.99974,0.0,0.0278]
[1779651749801,42.47,76638.71,0.0,-0.99974,0.0,0.0278]
[1779651749972,42.47,76638.71,0.0,-0.99974,0.0,0.0278]
[1779651755490,42.47,76638.7,0.0,-0.99974,0.0,0.02755]
[1779651756720,42.47,76638.7,0.0,-0.99974,0.0,0.02755]
[1779651756821,42.47,76638.7,0.0,-0.99974,0.0,0.02755]
[1779651762458,42.47,76638.62,0.0,-0.99974,0.0,0.02754]
[1779651766486,42.47,76636.03,0.0,-0.99974,0.0,0.02734]
[1779651767493,42.47,76633.72,0.0,-0.99975,0.0,0.02716]
[1779651768040,42.47,76633.72,0.0,-0.99975,0.0,0.02716]
[1779651769968,42.47,76632.96,0.0,-0.99975,0.0,0.0271]
[1779651770226,42.47,76632.96,0.0,-0.99975,0.0,0.0271]
[1779651776556,42.47,76633.34,0.0,-0.99975,0.0,0.02713]
[1779651781591,42.47,76633.76,0.0,-0.99975,0.0,0.02716]
[1779651781893,42.47,76633.76,0.0,-0.99975,0.0,0.02716]
[1779651781970,42.47,76633.76,0.0,-0.99975,0.0,0.02716]
[1779651784147,42.47,76633.76,0.0,-0.99975,0.0,0.02716]
[1779651784224,42.47,76633.76,0.0,-0.99975,0.0,0.02716]
[1779651784233,42.47,76633.76,0.0,-0.99975,0.0,0.02716]
[1779651784471,42.47,76633.76,0.0,-0.99975,0.0,0.02716]
[1779651784572,42.47,76633.76,0.0,-0.99975,0.0,0.02716]
[1779651789647,42.47,76633.77,0.0,-0.99975,0.0,0.02716]
[1779651790654,42.47,76626.21,0.0,-0.99975,0.0,0.02658]
[1779651791661,42.47,76623.79,0.0,-0.99975,0.0,0.0264]
[1779651795081,42.47,76623.71,0.0,-0.99975,0.0,0.02639]
[1779651795222,42.47,76623.71,0.0,-0.99975,0.0,0.02639]
[1779651798587,42.47,76621.54,0.0,-0.99976,0.0,0.02623]
[1779651798663,42.47,76621.54,0.0,-0.99976,0.0,0.02623]
[1779651798726,42.47,76621.54,0.0,-0.99976,0.0,0.02623]
[1779651798736,42.47,76621.51,0.0,-0.99976,0.0,0.02622]
[1779651799743,42.47,76619.41,0.0,-0.99976,0.0,0.02607]
[1779651800696,42.47,76619.41,0.0,-0.99976,0.0,0.02607]
[1779651800750,42.47,76621.01,0.0,-0.99976,0.0,0.02619]
[1779651801757,42.47,76623.91,0.0,-0.99975,0.0,0.0264]
[1779651802728,42.47,76623.91,0.0,-0.99975,0.0,0.0264]
[1779651802764,42.47,76623.21,0.0,-0.99975,0.0,0.02635]
[1779651803064,42.47,76623.21,0.0,-0.99975,0.0,0.02635]
[1779651803222,42.47,76623.21,0.0,-0.99975,0.0,0.02635]
[1779651808806,42.47,76623.18,0.0,-0.99975,0.0,0.02635]
[1779651811827,42.47,76623.8,0.0,-0.99976,0.0,0.02616]
[1779651819797,42.47,76623.44,0.0,-0.99976,0.0,0.02613]
[1779651819972,42.47,76623.44,0.0,-0.99976,0.0,0.02613]
[1779651821846,42.47,76623.61,0.0,-0.99976,0.0,0.02615]
[1779651821974,42.47,76623.56,0.0,-0.99976,0.0,0.02614]
[1779651822605,42.47,76623.56,0.0,-0.99976,0.0,0.02614]
[1779651822719,42.47,76623.56,0.0,-0.99976,0.0,0.02614]
[1779651822817,42.47,76623.55,0.0,-0.99976,0.0,0.02614]
[1779651827939,42.47,76623.92,0.0,-0.99976,0.0,0.02617]
[1779651837048,42.47,76623.92,0.0,-0.99976,0.0,0.02617]
[1779651837227,42.47,76623.92,0.0,-0.99976,0.0,0.02617]
[1779651837688,42.47,76623.92,0.0,-0.99976,0.0,0.02617]
[1779651837701,42.47,76623.92,0.0,-0.99976,0.0,0.02617]
[1779651837721,42.47,76623.92,0.0,-0.99976,0.0,0.02617]
[1779651837783,42.47,76622.89,0.0,-0.99976,0.0,0.02609]
[1779651838011,42.47,76619.71,0.0,-0.99976,0.0,0.02585]
[1779651842679,42.47,76619.81,0.0,-0.99976,0.0,0.02586]
[1779651842721,42.47,76619.81,0.0,-0.99976,0.0,0.02586]
[1779651843915,42.47,76619.43,0.0,-0.99976,0.0,0.02583]
[1779651843974,42.47,76619.43,0.0,-0.99976,0.0,0.02583]
[1779651843988,42.47,76619.43,0.0,-0.99976,0.0,0.02583]
[1779651844219,42.47,76619.43,0.0,-0.99976,0.0,0.02583]
[1779651844321,42.47,76619.34,0.0,-0.99976,0.0,0.02583]
[1779651848114,42.47,76619.98,0.0,-0.99976,0.0,0.02587]
[1779651848221,42.47,76619.98,0.0,-0.99976,0.0,0.02587]
[1779651848747,42.47,76619.98,0.0,-0.99976,0.0,0.02587]
[1779651850725,42.47,76620.05,0.0,-0.99976,0.0,0.02588]
[1779651850821,42.47,76620.05,0.0,-0.99976,0.0,0.02588]
[1779651850809,42.47,76620.05,0.0,-0.99976,0.0,0.02588]
[1779651850976,42.47,76620.05,0.0,-0.99976,0.0,0.02588]
[1779651851075,42.47,76620.05,0.0,-0.99976,0.0,0.02588]
[1779651852110,42.47,76617.86,0.0,-0.99976,0.0,0.02572]
[1779651854450,42.47,76617.86,0.0,-0.99976,0.0,0.02572]
[1779651854474,42.47,76617.86,0.0,-0.99976,0.0,0.02572]
[1779651854567,42.47,76617.86,0.0,-0.99976,0.0,0.02572]
[1779651854728,42.47,76617.86,0.0,-0.99976,0.0,0.02572]
[1779651854817,42.47,76617.86,0.0,-0.99976,0.0,0.02572]
[1779651861173,42.47,76621.25,0.0,-0.99976,0.0,0.02597]
[1779651863722,42.47,76621.37,0.0,-0.99976,0.0,0.02598]
[1779651863971,42.47,76621.58,0.0,-0.99976,0.0,0.02599]
[1779651865075,42.47,76621.39,0.0,-0.99976,0.0,0.02598]
[1779651865089,42.47,76621.39,0.0,-0.99976,0.0,0.02598]
[1779651865222,42.47,76621.39,0.0,-0.99976,0.0,0.02598]
[1779651865322,42.47,76621.39,0.0,-0.99976,0.0,0.02598]
[1779651870128,42.47,76621.67,0.0,-0.99976,0.0,0.026]
[1779651870222,42.47,76621.67,0.0,-0.99976,0.0,0.026]
[1779651871243,42.47,76622.33,0.0,-0.99976,0.0,0.02582]
[1779651876278,42.47,76622.18,0.0,-0.99976,0.0,0.02581]
[1779651883327,42.47,76619.81,0.0,-0.99976,0.0,0.02563]
[1779651885695,42.47,76619.81,0.0,-0.99976,0.0,0.02563]
[1779651885721,42.47,76619.81,0.0,-0.99976,0.0,0.02563]
[1779651887332,42.47,76620.03,0.0,-0.99976,0.0,0.02565]
[1779651887394,42.47,76620.03,0.0,-0.99976,0.0,0.02565]
[1779651887472,42.47,76620.03,0.0,-0.99976,0.0,0.02565]
[1779651887536,42.47,76619.83,0.0,-0.99976,0.0,0.02563]
[1779651890376,42.47,76622.03,0.0,-0.99976,0.0,0.02579]
[1779651896418,42.47,76622.02,0.0,-0.99976,0.0,0.02579]
[1779651899859,42.47,76622.19,0.0,-0.99976,0.0,0.02581]
[1779651899971,42.47,76622.17,0.0,-0.99976,0.0,0.02581]
[1779651901741,42.47,76622.17,0.0,-0.99976,0.0,0.02581]
[1779651901767,42.47,76622.17,0.0,-0.99976,0.0,0.02581]
[1779651901903,42.47,76622.17,0.0,-0.99976,0.0,0.02581]
[1779651901970,42.47,76622.17,0.0,-0.99976,0.0,0.02581]
[1779651907499,42.47,76622.32,0.0,-0.99976,0.0,0.02582]
[1779651912534,42.47,76622.71,0.0,-0.99976,0.0,0.02585]
[1779651917569,42.47,76622.71,0.0,-0.99976,0.0,0.02585]
[1779651920385,42.47,76622.78,0.0,-0.99976,0.0,0.02585]
[1779651920470,42.47,76622.78,0.0,-0.99976,0.0,0.02585]
[1779651921802,42.47,76622.78,0.0,-0.99976,0.0,0.02585]
[1779651921868,42.47,76622.78,0.0,-0.99976,0.0,0.02585]
[1779651921817,42.47,76622.75,0.0,-0.99976,0.0,0.02585]
[1779651921971,42.47,76622.75,0.0,-0.99976,0.0,0.02585]
[1779651922071,42.47,76622.75,0.0,-0.99976,0.0,0.02585]
[1779651928646,42.47,76622.85,0.0,-0.99976,0.0,0.02586]
[1779651933682,42.47,76620.69,0.0,-0.99976,0.0,0.02546]
[1779651934022,42.47,76620.69,0.0,-0.99976,0.0,0.02546]
[1779651934219,42.47,76620.69,0.0,-0.99976,0.0,0.02546]
[1779651935758,42.47,76620.66,0.0,-0.99976,0.0,0.02546]
[1779651935833,42.47,76620.66,0.0,-0.99976,0.0,0.02546]
[1779651935857,42.47,76620.66,0.0,-0.99976,0.0,0.02546]
[1779651935988,42.47,76620.66,0.0,-0.99976,0.0,0.02546]
[1779651942745,42.47,76622.08,0.0,-0.99976,0.0,0.02557]
[1779651954829,42.47,76622.32,0.0,-0.99976,0.0,0.02558]
[1779651963892,42.47,76624.59,0.0,-0.99976,0.0,0.02575]
[1779651965464,42.47,76624.15,0.0,-0.99976,0.0,0.02572]
[1779651965473,42.47,76624.15,0.0,-0.99976,0.0,0.02572]
[1779651967348,42.47,76624.61,0.0,-0.99976,0.0,0.02575]
[1779651967473,42.47,76624.61,0.0,-0.99976,0.0,0.02575]
[1779651967482,42.47,76624.61,0.0,-0.99976,0.0,0.02575]
[1779651967719,42.47,76624.61,0.0,-0.99976,0.0,0.02575]
[1779651967920,42.47,76624.66,0.0,-0.99976,0.0,0.02576]
[1779651974392,42.47,76625.05,0.0,-0.99976,0.0,0.02579]
[1779651978998,42.47,76628.4,0.0,-0.99976,0.0,0.02604]
[1779651980008,42.47,76630.81,0.0,-0.99976,0.0,0.02622]
[1779651980462,42.47,76630.81,0.0,-0.99976,0.0,0.02622]
[1779651980473,42.47,76630.81,0.0,-0.99976,0.0,0.02622]
[1779651982803,42.47,76630.79,0.0,-0.99976,0.0,0.02622]
[1779651982815,42.47,76630.79,0.0,-0.99976,0.0,0.02622]
[1779651982971,42.47,76630.79,0.0,-0.99976,0.0,0.02622]
[1779651982845,42.47,76633.39,0.0,-0.99975,0.0,0.02641]
[1779651983038,42.47,76636.09,0.0,-0.99975,0.0,0.02662]
[1779651987912,42.47,76635.83,0.0,-0.99975,0.0,0.0266]
[1779651987975,42.47,76635.83,0.0,-0.99975,0.0,0.0266]
[1779651991095,42.47,76636.12,0.0,-0.99975,0.0,0.02638]
[1779651992759,42.47,76636.12,0.0,-0.99975,0.0,0.02638]
[1779651992877,42.47,76636.12,0.0,-0.99975,0.0,0.02638]
[1779651992972,42.47,76636.12,0.0,-0.99975,0.0,0.02638]
[1779651993028,42.47,76636.15,0.0,-0.99975,0.0,0.02639]
[1779651998144,42.47,76636.46,0.0,-0.99975,0.0,0.02641]
[1779651999152,42.47,76634.17,0.0,-0.99975,0.0,0.02624]
[1779652000308,42.47,76634.17,0.0,-0.99975,0.0,0.02624]
[1779652000471,42.47,76634.17,0.0,-0.99975,0.0,0.02624]
[1779652000515,42.47,76631.02,0.0,-0.99976,0.0,0.026]
[1779652001916,42.47,76631.02,0.0,-0.99976,0.0,0.026]
[1779652001961,42.47,76631.02,0.0,-0.99976,0.0,0.026]
[1779652001972,42.47,76631.02,0.0,-0.99976,0.0,0.026]
[1779652001986,42.47,76630.78,0.0,-0.99976,0.0,0.02598]
[1779652005193,42.47,76628.91,0.0,-0.99976,0.0,0.02584]
[1779652007346,42.47,76628.87,0.0,-0.99976,0.0,0.02584]
[1779652007472,42.47,76628.87,0.0,-0.99976,0.0,0.02584]
[1779652008870,42.47,76627.61,0.0,-0.99976,0.0,0.02574]
[1779652008928,42.47,76627.61,0.0,-0.99976,0.0,0.02574]
[1779652008971,42.47,76627.61,0.0,-0.99976,0.0,0.02574]
[1779652008962,42.47,76627.6,0.0,-0.99976,0.0,0.02574]
[1779652013902,42.47,76627.91,0.0,-0.99976,0.0,0.02577]
[1779652013981,42.47,76627.91,0.0,-0.99976,0.0,0.02577]
[1779652015579,42.47,76629.18,0.0,-0.99976,0.0,0.02586]
[1779652015646,42.47,76629.18,0.0,-0.99976,0.0,0.02586]
[1779652015721,42.47,76629.18,0.0,-0.99976,0.0,0.02586]
[1779652015807,42.47,76629.02,0.0,-0.99976,0.0,0.02585]
[1779652021046,42.47,76629.57,0.0,-0.99976,0.0,0.02589]
[1779652021222,42.47,76629.61,0.0,-0.99976,0.0,0.02589]
[1779652024650,42.47,76629.73,0.0,-0.99976,0.0,0.0259]
[1779652024719,42.47,76629.73,0.0,-0.99976,0.0,0.0259]
[1779652024972,42.47,76629.73,0.0,-0.99976,0.0,0.0259]
[1779652025071,42.47,76629.92,0.0,-0.99976,0.0,0.02592]
[1779652030369,42.47,76630.64,0.0,-0.99976,0.0,0.02597]
[1779652032946,42.47,76629.81,0.0,-0.99976,0.0,0.02591]
[1779652032971,42.47,76629.81,0.0,-0.99976,0.0,0.02591]
[1779652034320,42.47,76629.59,0.0,-0.99976,0.0,0.02589]
[1779652034455,42.47,76629.59,0.0,-0.99976,0.0,0.02589]
[1779652034470,42.47,76629.59,0.0,-0.99976,0.0,0.02589]
[1779652034551,42.47,76629.59,0.0,-0.99976,0.0,0.02589]
[1779652040439,42.47,76630.13,0.0,-0.99976,0.0,0.02593]
[1779652041709,42.47,76630.13,0.0,-0.99976,0.0,0.02593]
[1779652041720,42.47,76630.13,0.0,-0.99976,0.0,0.02593]
[1779652043185,42.47,76629.74,0.0,-0.99976,0.0,0.0259]
[1779652043222,42.47,76629.74,0.0,-0.99976,0.0,0.0259]
[1779652043245,42.47,76629.74,0.0,-0.99976,0.0,0.0259]
[1779652043469,42.47,76629.74,0.0,-0.99976,0.0,0.0259]
[1779652043523,42.47,76629.74,0.0,-0.99976,0.0,0.0259]
[1779652048384,42.47,76629.36,0.0,-0.99976,0.0,0.02587]
[1779652048469,42.47,76629.36,0.0,-0.99976,0.0,0.02587]
[1779652051516,42.47,76629.61,0.0,-0.99976,0.0,0.02566]
[1779652056551,42.47,76630.46,0.0,-0.99976,0.0,0.02572]
[1779652060139,42.47,76630.49,0.0,-0.99976,0.0,0.02573]
[1779652060220,42.47,76630.49,0.0,-0.99976,0.0,0.02573]
[1779652060579,42.47,76626.3,0.0,-0.99976,0.0,0.02542]
[1779652061884,42.47,76626.3,0.0,-0.99976,0.0,0.02542]
[1779652061970,42.47,76626.3,0.0,-0.99976,0.0,0.02542]
[1779652061978,42.47,76624.84,0.0,-0.99976,0.0,0.02531]
[1779652062124,42.47,76624.84,0.0,-0.99976,0.0,0.02531]
[1779652062224,42.47,76624.84,0.0,-0.99976,0.0,0.02531]
[1779652062593,42.47,76624.08,0.0,-0.99976,0.0,0.02525]
[1779652063600,42.47,76621.86,0.0,-0.99977,0.0,0.02509]
[1779652067628,42.47,76624.04,0.0,-0.99976,0.0,0.02525]
[1779652075959,42.47,76624.04,0.0,-0.99976,0.0,0.02525]
[1779652075969,42.47,76624.04,0.0,-0.99976,0.0,0.02525]
[1779652076289,42.47,76624.04,0.0,-0.99976,0.0,0.02525]
[1779652076469,42.47,76624.04,0.0,-0.99976,0.0,0.02525]
[1779652076475,42.47,76624.04,0.0,-0.99976,0.0,0.02525]
[1779652076725,42.47,76624.04,0.0,-0.99976,0.0,0.02525]
[1779652076761,42.47,76624.04,0.0,-0.99976,0.0,0.02525]
[1779652077185,42.47,76624.04,0.0,-0.99976,0.0,0.02525]
[1779652080722,42.47,76624.04,0.0,-0.99976,0.0,0.02525]
[1779652080848,42.47,76624.04,0.0,-0.99976,0.0,0.02525]
[1779652080967,42.47,76624.04,0.0,-0.99976,0.0,0.02525]
[1779652080997,42.47,76624.04,0.0,-0.99976,0.0,0.02525]
[1779652081219,42.47,76624.04,0.0,-0.99976,0.0,0.02525]
[1779652081726,42.47,76627.83,0.0,-0.99976,0.0,0.02553]
[1779652084722,42.47,76629.03,0.0,-0.99976,0.0,0.02562]
[1779652084988,42.47,76629.03,0.0,-0.99976,0.0,0.02562]
[1779652085002,42.47,76628.96,0.0,-0.99976,0.0,0.02561]
[1779652087018,42.47,76629.4,0.0,-0.99976,0.0,0.02565]
[1779652087219,42.47,76629.94,0.0,-0.99976,0.0,0.02569]
[1779652088722,42.47,76630.03,0.0,-0.99976,0.0,0.02569]
[1779652088844,42.47,76630.03,0.0,-0.99976,0.0,0.02569]
[1779652088941,42.47,76632.9,0.0,-0.99976,0.0,0.02591]
[1779652090724,42.47,76633.27,0.0,-0.99976,0.0,0.02593]
[1779652090936,42.47,76633.27,0.0,-0.99976,0.0,0.02593]
[1779652090952,42.47,76638.14,0.0,-0.99975,0.0,0.0263]
[1779652091797,42.47,76641.34,0.0,-0.99975,0.0,0.02654]
[1779652094724,42.47,76641.21,0.0,-0.99975,0.0,0.02653]
[1779652094820,42.47,76641.21,0.0,-0.99975,0.0,0.02653]
[1779652094903,42.47,76641.26,0.0,-0.99975,0.0,0.02654]
[1779652098723,42.47,76641.44,0.0,-0.99975,0.0,0.02655]
[1779652098846,42.47,76641.63,0.0,-0.99975,0.0,0.02657]
[1779652099272,42.47,76641.63,0.0,-0.99975,0.0,0.02657]
[1779652100723,42.47,76642.05,0.0,-0.99975,0.0,0.0266]
[1779652100980,42.47,76642.05,0.0,-0.99975,0.0,0.0266]
[1779652101068,42.47,76642.05,0.0,-0.99975,0.0,0.0266]
[1779652102149,42.47,76642.05,0.0,-0.99975,0.0,0.0266]
[1779652104725,42.47,76642.58,0.0,-0.99975,0.0,0.02664]
[1779652104778,42.47,76642.58,0.0,-0.99975,0.0,0.02664]
[1779652104888,42.47,76643.2,0.0,-0.99975,0.0,0.02669]
[1779652106725,42.47,76643.12,0.0,-0.99975,0.0,0.02668]
[1779652106902,42.47,76643.27,0.0,-0.99975,0.0,0.02669]
[1779652107313,42.47,76643.27,0.0,-0.99975,0.0,0.02669]
[1779652108723,42.47,76643.3,0.0,-0.99975,0.0,0.02669]
[1779652108870,42.47,76643.3,0.0,-0.99975,0.0,0.02669]
[1779652108916,42.47,76643.36,0.0,-0.99975,0.0,0.0267]
[1779652110724,42.47,76643.08,0.0,-0.99975,0.0,0.02668]
[1779652110983,42.47,76643.08,0.0,-0.99975,0.0,0.02668]
[1779652111081,42.47,76643.08,0.0,-0.99975,0.0,0.02644]
[1779652114722,42.47,76643.26,0.0,-0.99975,0.0,0.02645]
[1779652114964,42.47,76643.26,0.0,-0.99975,0.0,0.02645]
[1779652115063,42.47,76643.26,0.0,-0.99975,0.0,0.02645]
[1779652116722,42.47,76643.26,0.0,-0.99975,0.0,0.02645]
[1779652117112,42.47,76643.26,0.0,-0.99975,0.0,0.02645]
[1779652117125,42.47,76643.26,0.0,-0.99975,0.0,0.02645]
[1779652118721,42.47,76643.26,0.0,-0.99975,0.0,0.02645]
[1779652118947,42.47,76643.26,0.0,-0.99975,0.0,0.02645]
[1779652118967,42.47,76643.26,0.0,-0.99975,0.0,0.02645]
[1779652122722,42.47,76643.26,0.0,-0.99975,0.0,0.02645]
[1779652122844,42.47,76643.26,0.0,-0.99975,0.0,0.02645]
[1779652123014,42.47,76642.81,0.0,-0.99975,0.0,0.02642]
[1779652125089,42.47,76642.81,0.0,-0.99975,0.0,0.02642]
[1779652125223,42.47,76642.73,0.0,-0.99975,0.0,0.02641]
[1779652126720,42.47,76642.49,0.0,-0.99975,0.0,0.02639]
[1779652126868,42.47,76642.49,0.0,-0.99975,0.0,0.02639]
[1779652126947,42.47,76642.49,0.0,-0.99975,0.0,0.02639]
[1779652128721,42.47,76642.49,0.0,-0.99975,0.0,0.02639]
[1779652129058,42.47,76642.45,0.0,-0.99975,0.0,0.02639]
[1779652129221,42.47,76642.45,0.0,-0.99975,0.0,0.02639]
[1779652131073,42.47,76644.26,0.0,-0.99975,0.0,0.02653]
[1779652132719,42.47,76644.14,0.0,-0.99975,0.0,0.02652]
[1779652133102,42.47,76644.14,0.0,-0.99975,0.0,0.02652]
[1779652133084,42.47,76644.1,0.0,-0.99975,0.0,0.02652]
[1779652134720,42.47,76644.17,0.0,-0.99975,0.0,0.02652]
[1779652135139,42.47,76644.17,0.0,-0.99975,0.0,0.02652]
[1779652134807,42.47,76644.17,0.0,-0.99975,0.0,0.02652]
[1779652136722,42.47,76644.17,0.0,-0.99975,0.0,0.02652]
[1779652136856,42.47,76644.17,0.0,-0.99975,0.0,0.02652]
[1779652137113,42.47,76644.24,0.0,-0.99975,0.0,0.02653]
[1779652140726,42.47,76645.01,0.0,-0.99975,0.0,0.02659]
[1779652140871,42.47,76645.01,0.0,-0.99975,0.0,0.02659]
[1779652141141,42.47,76647.02,0.0,-0.99975,0.0,0.02674]
[1779652144180,42.47,76647.48,0.0,-0.99975,0.0,0.02678]
[1779652144222,42.47,76647.48,0.0,-0.99975,0.0,0.02678]
[1779652144177,42.47,76654.17,0.0,-0.99974,0.0,0.0273]
[1779652145184,42.47,76661.53,0.0,-0.99974,0.0,0.02788]
[1779652146191,42.47,76662.96,0.0,-0.99974,0.0,0.02799]
[1779652147198,42.47,76663.18,0.0,-0.99974,0.0,0.02801]
[1779652148376,42.47,76663.17,0.0,-0.99974,0.0,0.02801]
[1779652148473,42.47,76663.17,0.0,-0.99974,0.0,0.02801]
[1779652153240,42.47,76661.94,0.0,-0.99974,0.0,0.02791]
[1779652157286,42.47,76662.51,0.0,-0.99974,0.0,0.02796]
[1779652159992,42.47,76662.85,0.0,-0.99974,0.0,0.02798]
[1779652160221,42.47,76662.85,0.0,-0.99974,0.0,0.02798]
[1779652164317,42.47,76663.69,0.0,-0.99974,0.0,0.02805]
[1779652167338,42.47,76664.65,0.0,-0.99974,0.0,0.02813]
[1779652170354,42.47,76664.65,0.0,-0.99974,0.0,0.02813]
[1779652170474,42.47,76664.65,0.0,-0.99974,0.0,0.02813]
[1779652175394,42.47,76664.84,0.0,-0.99974,0.0,0.02789]
[1779652180429,42.47,76665.13,0.0,-0.99974,0.0,0.02792]
[1779652181436,42.47,76666.05,0.0,-0.99974,0.0,0.02799]
[1779652184068,42.47,76666.67,0.0,-0.99974,0.0,0.02804]
[1779652184220,42.47,76666.67,0.0,-0.99974,0.0,0.02804]
[1779652187478,42.47,76667.58,0.0,-0.99974,0.0,0.02811]
[1779652189492,42.47,76671.19,0.0,-0.99973,0.0,0.02841]
[1779652190499,42.47,76672.44,0.0,-0.99973,0.0,0.02851]
[1779652193902,42.47,76673.01,0.0,-0.99973,0.0,0.02856]
[1779652193974,42.47,76673.01,0.0,-0.99973,0.0,0.02856]
[1779652196541,42.47,76669.85,0.0,-0.99973,0.0,0.0283]
[1779652197547,42.47,76668.38,0.0,-0.99973,0.0,0.02818]
[1779652199562,42.47,76666.63,0.0,-0.99974,0.0,0.02804]
[1779652200861,42.47,76666.63,0.0,-0.99974,0.0,0.02804]
[1779652200972,42.47,76666.63,0.0,-0.99974,0.0,0.02804]
[1779652201072,42.47,76664.04,0.0,-0.99974,0.0,0.02783]
[1779652207619,42.47,76663.25,0.0,-0.99974,0.0,0.02777]
[1779652210640,42.47,76664.23,0.0,-0.99974,0.0,0.02785]
[1779652211651,42.47,76664.23,0.0,-0.99974,0.0,0.02785]
[1779652211721,42.47,76664.23,0.0,-0.99974,0.0,0.02785]
[1779652219703,42.47,76664.39,0.0,-0.99974,0.0,0.02786]
[1779652230780,42.47,76664.67,0.0,-0.99974,0.0,0.02788]
[1779652231787,42.47,76665.14,0.0,-0.99974,0.0,0.02767]
[1779652232794,42.47,76666.68,0.0,-0.99974,0.0,0.02779]
[1779652233801,42.47,76668.18,0.0,-0.99974,0.0,0.02791]
[1779652235815,42.47,76669.93,0.0,-0.99974,0.0,0.02805]
[1779652236390,42.47,76669.93,0.0,-0.99974,0.0,0.02805]
[1779652236472,42.47,76669.93,0.0,-0.99974,0.0,0.02805]
[1779652236822,42.47,76673.3,0.0,-0.99973,0.0,0.02832]
[1779652241857,42.47,76674.35,0.0,-0.99973,0.0,0.02841]
[1779652245643,42.47,76674.58,0.0,-0.99973,0.0,0.02843]
[1779652245724,42.47,76674.58,0.0,-0.99973,0.0,0.02843]
[1779652250920,42.47,76675.18,0.0,-0.99973,0.0,0.02848]
[1779652255955,42.47,76674.61,0.0,-0.99973,0.0,0.02843]
[1779652257114,42.47,76670.0,0.0,-0.99974,0.0,0.02806]
[1779652257969,42.47,76665.72,0.0,-0.99974,0.0,0.02771]
[1779652259267,42.47,76665.72,0.0,-0.99974,0.0,0.02771]
[1779652259471,42.47,76665.77,0.0,-0.99974,0.0,0.02772]
[1779652260990,42.47,76664.13,0.0,-0.99974,0.0,0.02759]
[1779652266025,42.47,76663.71,0.0,-0.99974,0.0,0.02756]
[1779652268480,42.47,76663.77,0.0,-0.99974,0.0,0.02756]
[1779652268724,42.47,76663.77,0.0,-0.99974,0.0,0.02756]
[1779652274081,42.47,76663.9,0.0,-0.99974,0.0,0.02757]
[1779652276095,42.47,76660.52,0.0,-0.99974,0.0,0.0273]
[1779652279664,42.47,76660.53,0.0,-0.99974,0.0,0.0273]
[1779652279726,42.47,76660.53,0.0,-0.99974,0.0,0.0273]
[1779652282137,42.47,76663.54,0.0,-0.99974,0.0,0.02754]
[1779652283144,42.47,76669.05,0.0,-0.99974,0.0,0.02798]
[1779652284150,42.47,76672.58,0.0,-0.99973,0.0,0.02827]
[1779652285237,42.47,76672.58,0.0,-0.99973,0.0,0.02827]
[1779652285474,42.47,76672.65,0.0,-0.99973,0.0,0.02827]
[1779652289918,42.47,76672.7,0.0,-0.99973,0.0,0.02828]
[1779652289974,42.47,76672.7,0.0,-0.99973,0.0,0.02828]
[1779652294221,42.47,76672.73,0.0,-0.99974,0.0,0.02803]
[1779652298721,42.47,76672.8,0.0,-0.99974,0.0,0.02803]
[1779652298862,42.47,76672.8,0.0,-0.99974,0.0,0.02803]
[1779652298963,42.47,76672.8,0.0,-0.99974,0.0,0.02803]
[1779652301270,42.47,76671.87,0.0,-0.99974,0.0,0.02796]
[1779652302277,42.47,76670.51,0.0,-0.99974,0.0,0.02785]
[1779652306496,42.47,76670.15,0.0,-0.99974,0.0,0.02782]
[1779652306724,42.47,76670.15,0.0,-0.99974,0.0,0.02782]
[1779652312347,42.47,76670.62,0.0,-0.99974,0.0,0.02786]
[1779652316375,42.47,76669.8,0.0,-0.99974,0.0,0.02779]
[1779652317382,42.47,76668.54,0.0,-0.99974,0.0,0.02769]
[1779652318560,42.47,76667.95,0.0,-0.99974,0.0,0.02764]
[1779652318724,42.47,76667.95,0.0,-0.99974,0.0,0.02764]
[1779652323883,42.47,76667.96,0.0,-0.99974,0.0,0.02764]
[1779652324431,42.47,76666.85,0.0,-0.99974,0.0,0.02756]
[1779652325453,42.47,76666.85,0.0,-0.99974,0.0,0.02756]
[1779652325472,42.47,76666.85,0.0,-0.99974,0.0,0.02756]
[1779652328467,42.47,76663.63,0.0,-0.99974,0.0,0.0273]
[1779652333502,42.47,76664.54,0.0,-0.99974,0.0,0.02737]
[1779652336096,42.47,76663.91,0.0,-0.99974,0.0,0.02732]
[1779652336224,42.47,76663.91,0.0,-0.99974,0.0,0.02732]
[1779652341558,42.47,76663.8,0.0,-0.99974,0.0,0.02732]
[1779652350621,42.47,76664.15,0.0,-0.99974,0.0,0.02734]
[1779652355112,42.47,76663.23,0.0,-0.99975,0.0,0.02703]
[1779652355224,42.47,76663.23,0.0,-0.99975,0.0,0.02703]
[1779652358870,42.47,76663.05,0.0,-0.99975,0.0,0.02701]
[1779652358972,42.47,76663.05,0.0,-0.99975,0.0,0.02701]
[1779652359073,42.47,76662.26,0.0,-0.99975,0.0,0.02695]
[1779652359684,42.47,76660.85,0.0,-0.99975,0.0,0.02684]
[1779652360691,42.47,76659.19,0.0,-0.99975,0.0,0.02671]
[1779652367740,42.47,76659.17,0.0,-0.99975,0.0,0.02671]
[1779652373782,42.47,76658.99,0.0,-0.99975,0.0,0.0267]
[1779652377710,42.47,76658.72,0.0,-0.99975,0.0,0.02668]
[1779652377721,42.47,76658.72,0.0,-0.99975,0.0,0.02668]
[1779652382846,42.47,76659.02,0.0,-0.99975,0.0,0.0267]
[1779652387881,42.47,76659.41,0.0,-0.99975,0.0,0.02673]
[1779652388888,42.47,76660.88,0.0,-0.99975,0.0,0.02684]
[1779652389771,42.47,76660.88,0.0,-0.99975,0.0,0.02684]
[1779652389972,42.47,76660.88,0.0,-0.99975,0.0,0.02684]
[1779652390071,42.47,76661.75,0.0,-0.99975,0.0,0.02691]
[1779652398449,42.47,76662.3,0.0,-0.99975,0.0,0.02695]
[1779652402657,42.47,76661.46,0.0,-0.99975,0.0,0.02689]
[1779652402724,42.47,76661.46,0.0,-0.99975,0.0,0.02689]
[1779652408021,42.47,76662.07,0.0,-0.99975,0.0,0.02694]
[1779652409329,42.47,76662.07,0.0,-0.99975,0.0,0.02694]
[1779652409474,42.47,76662.07,0.0,-0.99975,0.0,0.02694]
[1779652409430,42.47,76663.39,0.0,-0.99975,0.0,0.02704]
[1779652410036,42.47,76664.37,0.0,-0.99974,0.0,0.02711]
[1779652411043,42.47,76664.58,0.0,-0.99975,0.0,0.02689]
[1779652419099,42.47,76664.7,0.0,-0.99975,0.0,0.0269]
[1779652422090,42.47,76664.49,0.0,-0.99975,0.0,0.02688]
[1779652422230,42.47,76664.49,0.0,-0.99975,0.0,0.02688]
[1779652425141,42.47,76665.89,0.0,-0.99975,0.0,0.02699]
[1779652430176,42.47,76665.71,0.0,-0.99975,0.0,0.02697]
[1779652437225,42.47,76665.79,0.0,-0.99975,0.0,0.02698]
[1779652443267,42.47,76665.84,0.0,-0.99975,0.0,0.02698]
[1779652448301,42.47,76665.41,0.0,-0.99975,0.0,0.02695]
[1779652453337,42.47,76665.83,0.0,-0.99975,0.0,0.02698]
[1779652453925,42.47,76665.83,0.0,-0.99975,0.0,0.02698]
[1779652453972,42.47,76665.83,0.0,-0.99975,0.0,0.02698]
[1779652458372,42.47,76666.63,0.0,-0.99975,0.0,0.02705]
[1779652464414,42.47,76666.75,0.0,-0.99975,0.0,0.02706]
[1779652469449,42.47,76666.75,0.0,-0.99975,0.0,0.02706]
[1779652472470,42.47,76667.06,0.0,-0.99975,0.0,0.02684]
[1779652477505,42.47,76666.7,0.0,-0.99975,0.0,0.02681]
[1779652478544,42.47,76666.7,0.0,-0.99975,0.0,0.02681]
[1779652478722,42.47,76666.71,0.0,-0.99975,0.0,0.02681]
[1779652478952,42.47,76666.71,0.0,-0.99975,0.0,0.02681]
[1779652486568,42.47,76667.56,0.0,-0.99975,0.0,0.02687]
[1779652491603,42.47,76666.69,0.0,-0.99975,0.0,0.02681]
[1779652496638,42.47,76668.13,0.0,-0.99975,0.0,0.02692]
[1779652497645,42.47,76671.07,0.0,-0.99974,0.0,0.02715]
[1779652498965,42.47,76671.07,0.0,-0.99974,0.0,0.02715]
[1779652499219,42.47,76671.07,0.0,-0.99974,0.0,0.02715]
[1779652499320,42.47,76676.37,0.0,-0.99974,0.0,0.02757]
[1779652499659,42.47,76678.88,0.0,-0.99974,0.0,0.02777]
[1779652501673,42.47,76681.51,0.0,-0.99974,0.0,0.02798]
[1779652507715,42.47,76681.73,0.0,-0.99974,0.0,0.028]
[1779652510295,42.47,76683.32,0.0,-0.99973,0.0,0.02812]
[1779652513726,42.47,76683.09,0.0,-0.99973,0.0,0.02811]
[1779652513971,42.47,76683.09,0.0,-0.99973,0.0,0.02811]
[1779652516778,42.47,76687.45,0.0,-0.99973,0.0,0.02846]
[1779652518475,42.47,76687.45,0.0,-0.99973,0.0,0.02846]
[1779652518576,42.47,76682.8,0.0,-0.99973,0.0,0.02808]
[1779652518723,42.47,76682.8,0.0,-0.99973,0.0,0.02808]
[1779652518792,42.47,76677.82,0.0,-0.99974,0.0,0.02768]
[1779652522820,42.47,76676.27,0.0,-0.99974,0.0,0.02756]
[1779652523958,42.47,76676.27,0.0,-0.99974,0.0,0.02756]
[1779652523974,42.47,76676.27,0.0,-0.99974,0.0,0.02756]
[1779652525841,42.47,76677.87,0.0,-0.99974,0.0,0.02769]
[1779652527855,42.47,76679.34,0.0,-0.99974,0.0,0.0278]
[1779652528862,42.47,76680.39,0.0,-0.99974,0.0,0.02789]
[1779652529648,42.47,76680.39,0.0,-0.99974,0.0,0.02789]
[1779652529723,42.47,76680.39,0.0,-0.99974,0.0,0.02789]
[1779652530875,42.47,76685.4,0.0,-0.99973,0.0,0.02829]
[1779652531882,42.47,76689.62,0.0,-0.99973,0.0,0.02838]
[1779652533260,42.47,76689.62,0.0,-0.99973,0.0,0.02838]
[1779652533472,42.47,76689.62,0.0,-0.99973,0.0,0.02838]
[1779652538932,42.47,76690.43,0.0,-0.99973,0.0,0.02845]
[1779652540234,42.47,76692.26,0.0,-0.99973,0.0,0.0286]
[1779652541775,42.47,76692.97,0.0,-0.99973,0.0,0.02866]
[1779652541971,42.47,76692.97,0.0,-0.99973,0.0,0.02866]
[1779652550009,42.47,76694.08,0.0,-0.99973,0.0,0.02875]
[1779652552023,42.47,76695.08,0.0,-0.99973,0.0,0.02883]
[1779652553769,42.47,76695.11,0.0,-0.99973,0.0,0.02883]
[1779652553970,42.47,76695.11,0.0,-0.99973,0.0,0.02883]
[1779652558845,42.47,76695.11,0.0,-0.99973,0.0,0.02883]
[1779652561088,42.47,76693.83,0.0,-0.99973,0.0,0.02873]
[1779652562289,42.47,76693.83,0.0,-0.99973,0.0,0.02873]
[1779652562473,42.47,76693.83,0.0,-0.99973,0.0,0.02873]
[1779652568137,42.47,76693.06,0.0,-0.99973,0.0,0.02866]
[1779652572165,42.47,76691.11,0.0,-0.99973,0.0,0.0285]
[1779652574819,42.47,76691.36,0.0,-0.99973,0.0,0.02852]
[1779652574973,42.47,76691.36,0.0,-0.99973,0.0,0.02852]
[1779652578207,42.47,76688.37,0.0,-0.99973,0.0,0.02828]
[1779652578726,42.47,76688.37,0.0,-0.99973,0.0,0.02828]
[1779652583242,42.47,76685.89,0.0,-0.99973,0.0,0.02808]
[1779652586214,42.47,76685.57,0.0,-0.99973,0.0,0.02805]
[1779652586222,42.47,76685.57,0.0,-0.99973,0.0,0.02805]
[1779652591299,42.47,76686.0,0.0,-0.99974,0.0,0.02783]
[1779652594321,42.47,76683.31,0.0,-0.99974,0.0,0.02762]
[1779652595327,42.47,76682.09,0.0,-0.99974,0.0,0.02752]
[1779652595714,42.47,76682.09,0.0,-0.99974,0.0,0.02752]
[1779652595722,42.47,76682.09,0.0,-0.99974,0.0,0.02752]
[1779652597471,42.47,76681.1,0.0,-0.99974,0.0,0.02744]
[1779652603384,42.47,76681.52,0.0,-0.99974,0.0,0.02748]
[1779652608419,42.47,76682.21,0.0,-0.99974,0.0,0.02753]
[1779652613454,42.47,76681.58,0.0,-0.99974,0.0,0.02748]
[1779652616475,42.47,76682.44,0.0,-0.99974,0.0,0.02755]
[1779652618489,42.47,76684.71,0.0,-0.99974,0.0,0.02773]
[1779652619267,42.47,76684.71,0.0,-0.99974,0.0,0.02773]
[1779652619469,42.47,76684.71,0.0,-0.99974,0.0,0.02773]
[1779652619496,42.47,76687.27,0.0,-0.99974,0.0,0.02794]
[1779652621510,42.47,76685.59,0.0,-0.99974,0.0,0.0278]
[1779652622516,42.47,76681.93,0.0,-0.99974,0.0,0.02751]
[1779652623524,42.47,76681.08,0.0,-0.99974,0.0,0.02744]
[1779652623771,42.47,76681.08,0.0,-0.99974,0.0,0.02744]
[1779652623970,42.47,76681.08,0.0,-0.99974,0.0,0.02744]
[1779652624531,42.47,76680.07,0.0,-0.99974,0.0,0.02736]
[1779652627552,42.47,76679.05,0.0,-0.99974,0.0,0.02728]
[1779652628559,42.47,76676.85,0.0,-0.99974,0.0,0.02711]
[1779652628874,42.47,76676.85,0.0,-0.99974,0.0,0.02711]
[1779652628970,42.47,76676.85,0.0,-0.99974,0.0,0.02711]
[1779652631580,42.47,76675.59,0.0,-0.99975,0.0,0.02701]
[1779652635924,42.47,76675.49,0.0,-0.99975,0.0,0.027]
[1779652638274,42.47,76675.22,0.0,-0.99975,0.0,0.02698]
[1779652638472,42.47,76675.22,0.0,-0.99975,0.0,0.02698]
[1779652644671,42.47,76675.36,0.0,-0.99975,0.0,0.02699]
[1779652646686,42.47,76677.41,0.0,-0.99974,0.0,0.02715]
[1779652653811,42.47,76677.41,0.0,-0.99974,0.0,0.02715]
[1779652655031,42.47,76677.37,0.0,-0.99975,0.0,0.0269]
[1779652655221,42.47,76677.37,0.0,-0.99975,0.0,0.0269]
[1779652664813,42.47,76677.41,0.0,-0.99975,0.0,0.02691]
[1779652668112,42.47,76677.41,0.0,-0.99975,0.0,0.02691]
[1779652668222,42.47,76677.41,0.0,-0.99975,0.0,0.02691]
[1779652674883,42.47,76676.95,0.0,-0.99975,0.0,0.02687]
[1779652681817,42.47,76676.95,0.0,-0.99975,0.0,0.02687]
[1779652686967,42.47,76677.01,0.0,-0.99975,0.0,0.02688]
[1779652690424,42.47,76677.01,0.0,-0.99975,0.0,0.02688]
[1779652690469,42.47,76677.01,0.0,-0.99975,0.0,0.02688]
[1779652696032,42.47,76675.5,0.0,-0.99975,0.0,0.02676]
[1779652701301,42.47,76676.12,0.0,-0.99975,0.0,0.02681]
[1779652704719,42.47,76676.04,0.0,-0.99975,0.0,0.0268]
[1779652709123,42.47,76676.96,0.0,-0.99975,0.0,0.02687]
[1779652714321,42.47,76676.94,0.0,-0.99975,0.0,0.02687]
[1779652714470,42.47,76676.94,0.0,-0.99975,0.0,0.02687]
[1779652714538,42.47,76676.94,0.0,-0.99975,0.0,0.02663]
[1779652720416,42.47,76676.86,0.0,-0.99975,0.0,0.02662]
[1779652720470,42.47,76676.86,0.0,-0.99975,0.0,0.02662]
[1779652720571,42.47,76673.64,0.0,-0.99975,0.0,0.02637]
[1779652721212,42.47,76672.52,0.0,-0.99975,0.0,0.02629]
[1779652725373,42.47,76672.81,0.0,-0.99975,0.0,0.02631]
[1779652725472,42.47,76672.81,0.0,-0.99975,0.0,0.02631]
[1779652733295,42.47,76673.2,0.0,-0.99975,0.0,0.02634]
[1779652738330,42.47,76672.4,0.0,-0.99975,0.0,0.02628]
[1779652738817,42.47,76672.4,0.0,-0.99975,0.0,0.02628]
[1779652738970,42.47,76672.4,0.0,-0.99975,0.0,0.02628]
[1779652741351,42.47,76671.32,0.0,-0.99975,0.0,0.0262]
[1779652747393,42.47,76670.61,0.0,-0.99975,0.0,0.02614]
[1779652752435,42.47,76670.26,0.0,-0.99975,0.0,0.02612]
[1779652753333,42.47,76670.26,0.0,-0.99975,0.0,0.02612]
[1779652753470,42.47,76670.26,0.0,-0.99975,0.0,0.02612]
[1779652753538,42.47,76667.66,0.0,-0.99976,0.0,0.02592]
[1779652760490,42.47,76667.65,0.0,-0.99976,0.0,0.02592]
[1779652761394,42.47,76667.65,0.0,-0.99976,0.0,0.02592]
[1779652761470,42.47,76667.65,0.0,-0.99976,0.0,0.02592]
[1779652774589,42.47,76667.55,0.0,-0.99976,0.0,0.02567]
[1779652785667,42.47,76667.88,0.0,-0.99976,0.0,0.0257]
[1779652789695,42.47,76669.56,0.0,-0.99976,0.0,0.02583]
[1779652790702,42.47,76670.48,0.0,-0.99976,0.0,0.02589]
[1779652791709,42.47,76676.22,0.0,-0.99975,0.0,0.02633]
[1779652792716,42.47,76678.46,0.0,-0.99975,0.0,0.0265]
[1779652793723,42.47,76680.31,0.0,-0.99975,0.0,0.02664]
[1779652795737,42.47,76683.25,0.0,-0.99975,0.0,0.02687]
[1779652796743,42.47,76686.63,0.0,-0.99974,0.0,0.02714]
[1779652801474,42.47,76686.59,0.0,-0.99974,0.0,0.02713]
[1779652801838,42.47,76692.75,0.0,-0.99974,0.0,0.02762]
[1779652802808,42.47,76692.75,0.0,-0.99974,0.0,0.02762]
[1779652802804,42.47,76699.08,0.0,-0.99973,0.0,0.02813]
[1779652804819,42.47,76701.16,0.0,-0.99973,0.0,0.0283]
[1779652805826,42.47,76704.22,0.0,-0.99973,0.0,0.02855]
[1779652806833,42.47,76705.29,0.0,-0.99973,0.0,0.02864]
[1779652807840,42.47,76706.26,0.0,-0.99973,0.0,0.02872]
[1779652808850,42.47,76704.39,0.0,-0.99973,0.0,0.02857]
[1779652809854,42.47,76700.71,0.0,-0.99973,0.0,0.02826]
[1779652810826,42.47,76700.71,0.0,-0.99973,0.0,0.02826]
[1779652811868,42.47,76697.99,0.0,-0.99973,0.0,0.02804]
[1779652812874,42.47,76692.58,0.0,-0.99974,0.0,0.02761]
[1779652814888,42.47,76691.86,0.0,-0.99974,0.0,0.02755]
[1779652817910,42.47,76690.26,0.0,-0.99974,0.0,0.02742]
[1779652823502,42.47,76689.97,0.0,-0.99974,0.0,0.0274]
[1779652823952,42.47,76687.91,0.0,-0.99974,0.0,0.02724]
[1779652827980,42.47,76690.64,0.0,-0.99974,0.0,0.02745]
[1779652833017,42.47,76690.37,0.0,-0.99974,0.0,0.02718]
[1779652840067,42.47,76691.46,0.0,-0.99974,0.0,0.02727]
[1779652845102,42.47,76691.24,0.0,-0.99974,0.0,0.02725]
[1779652847090,42.47,76691.28,0.0,-0.99974,0.0,0.02725]
[1779652847710,42.47,76692.14,0.0,-0.99974,0.0,0.02732]
[1779652851144,42.47,76693.79,0.0,-0.99974,0.0,0.02745]
[1779652853471,42.47,76693.98,0.0,-0.99974,0.0,0.02747]
[1779652854582,42.47,76693.79,0.0,-0.99974,0.0,0.02745]
[1779652854633,42.47,76676.58,0.0,-0.99975,0.0,0.02612]
[1779652855172,42.47,76663.8,0.0,-0.99976,0.0,0.02516]
[1779652856179,42.47,76663.62,0.0,-0.99976,0.0,0.02515]
[1779652857385,42.47,76663.62,0.0,-0.99976,0.0,0.02515]
[1779652858551,42.47,76664.32,0.0,-0.99976,0.0,0.0252]
[1779652858621,42.47,76662.81,0.0,-0.99976,0.0,0.02509]
[1779652859218,42.47,76626.46,0.0,-0.99979,0.0,0.02256]
[1779652860920,42.47,76626.46,0.0,-0.99979,0.0,0.02256]
[1779652860237,42.47,76601.69,0.0,-0.99981,0.0,0.02097]
[1779652861238,42.47,76609.27,0.0,-0.9998,0.0,0.02144]
[1779652862142,42.47,76609.27,0.0,-0.9998,0.0,0.02144]
[1779652862245,42.47,76615.83,0.0,-0.9998,0.0,0.02186]
[1779652864929,42.47,76616.75,0.0,-0.9998,0.0,0.02192]
[1779652864971,42.47,76617.23,0.0,-0.9998,0.0,0.02195]
[1779652866273,42.47,76620.25,0.0,-0.99979,0.0,0.02215]
[1779652869294,42.47,76624.03,0.0,-0.99979,0.0,0.0224]
[1779652874331,42.47,76625.56,0.0,-0.99979,0.0,0.0225]
[1779652877167,42.47,76625.06,0.0,-0.99979,0.0,0.02246]
[1779652877220,42.47,76625.06,0.0,-0.99979,0.0,0.02246]
[1779652878139,42.47,76625.06,0.0,-0.99979,0.0,0.02246]
[1779652878225,42.47,76625.06,0.0,-0.99979,0.0,0.02246]
[1779652878232,42.47,76625.06,0.0,-0.99979,0.0,0.02246]
[1779652878473,42.47,76625.06,0.0,-0.99979,0.0,0.02246]
[1779652878545,42.47,76625.06,0.0,-0.99979,0.0,0.02246]
[1779652879366,42.47,76630.98,0.0,-0.99979,0.0,0.02286]
[1779652880373,42.47,76634.29,0.0,-0.99978,0.0,0.02308]
[1779652885408,42.47,76635.04,0.0,-0.99978,0.0,0.02313]
[1779652889436,42.47,76640.05,0.0,-0.99978,0.0,0.02347]
[1779652891450,42.47,76641.35,0.0,-0.99978,0.0,0.02335]
[1779652892721,42.47,76641.35,0.0,-0.99978,0.0,0.02335]
[1779652892835,42.47,76641.35,0.0,-0.99978,0.0,0.02335]
[1779652892971,42.47,76641.35,0.0,-0.99978,0.0,0.02335]
[1779652892937,42.47,76642.25,0.0,-0.99978,0.0,0.02341]
[1779652902527,42.47,76642.93,0.0,-0.99978,0.0,0.02345]
[1779652905548,42.47,76647.48,0.0,-0.99978,0.0,0.02377]
[1779652908569,42.47,76653.21,0.0,-0.99977,0.0,0.02417]
[1779652909576,42.47,76656.71,0.0,-0.99977,0.0,0.02442]
[1779652911289,42.47,76657.71,0.0,-0.99977,0.0,0.02449]
[1779652911363,42.47,76657.71,0.0,-0.99977,0.0,0.02449]
[1779652911473,42.47,76657.71,0.0,-0.99977,0.0,0.02449]
[1779652911590,42.47,76657.89,0.0,-0.99977,0.0,0.0245]
[1779652912597,42.47,76660.36,0.0,-0.99977,0.0,0.02468]
[1779652921660,42.47,76660.43,0.0,-0.99977,0.0,0.02469]
[1779652922667,42.47,76655.69,0.0,-0.99977,0.0,0.02435]
[1779652923673,42.47,76650.24,0.0,-0.99978,0.0,0.02396]
[1779652926223,42.47,76650.05,0.0,-0.99978,0.0,0.02395]
[1779652926322,42.47,76650.05,0.0,-0.99978,0.0,0.02395]
[1779652926471,42.47,76650.05,0.0,-0.99978,0.0,0.02395]
[1779652926696,42.47,76649.98,0.0,-0.99978,0.0,0.02394]
[1779652929717,42.47,76647.55,0.0,-0.99978,0.0,0.02377]
[1779652933378,42.47,76648.12,0.0,-0.99978,0.0,0.02381]
[1779652933473,42.47,76648.12,0.0,-0.99978,0.0,0.02381]
[1779652933536,42.47,76648.12,0.0,-0.99978,0.0,0.02381]
[1779652933720,42.47,76648.12,0.0,-0.99978,0.0,0.02381]
[1779652933745,42.47,76647.89,0.0,-0.99978,0.0,0.0238]
[1779652936768,42.47,76653.86,0.0,-0.99977,0.0,0.02422]
[1779652937775,42.47,76655.74,0.0,-0.99977,0.0,0.02435]
[1779652938282,42.47,76655.74,0.0,-0.99977,0.0,0.02435]
[1779652938336,42.47,76655.74,0.0,-0.99977,0.0,0.02435]
[1779652938470,42.47,76655.74,0.0,-0.99977,0.0,0.02435]
[1779652938782,42.47,76655.82,0.0,-0.99977,0.0,0.02436]
[1779652943817,42.47,76655.04,0.0,-0.99977,0.0,0.0243]
[1779652948852,42.47,76654.69,0.0,-0.99977,0.0,0.02428]
[1779652949221,42.47,76654.69,0.0,-0.99977,0.0,0.02428]
[1779652949232,42.47,76654.69,0.0,-0.99977,0.0,0.02428]
[1779652949473,42.47,76654.69,0.0,-0.99977,0.0,0.02428]
[1779652949481,42.47,76654.69,0.0,-0.99977,0.0,0.02428]
[1779652952881,42.47,76654.67,0.0,-0.99977,0.0,0.02405]
[1779652957917,42.47,76654.07,0.0,-0.99977,0.0,0.02401]
[1779652962952,42.47,76654.14,0.0,-0.99977,0.0,0.02401]
[1779652968994,42.47,76654.25,0.0,-0.99977,0.0,0.02402]
[1779652970149,42.47,76654.28,0.0,-0.99977,0.0,0.02402]
[1779652970226,42.47,76654.28,0.0,-0.99977,0.0,0.02402]
[1779652970237,42.47,76654.28,0.0,-0.99977,0.0,0.02402]
[1779652970473,42.47,76654.28,0.0,-0.99977,0.0,0.02402]
[1779652971008,42.47,76654.37,0.0,-0.99977,0.0,0.02403]
[1779652972015,42.47,76649.96,0.0,-0.99978,0.0,0.02372]
[1779652973022,42.47,76647.39,0.0,-0.99978,0.0,0.02354]
[1779652977052,42.47,76647.26,0.0,-0.99978,0.0,0.02353]
[1779652982087,42.47,76647.37,0.0,-0.99978,0.0,0.02354]
[1779652984101,42.47,76640.03,0.0,-0.99978,0.0,0.02304]
[1779652985108,42.47,76637.75,0.0,-0.99979,0.0,0.02288]
[1779652986115,42.47,76634.64,0.0,-0.99979,0.0,0.02268]
[1779652987650,42.47,76634.64,0.0,-0.99979,0.0,0.02268]
[1779652987722,42.47,76634.64,0.0,-0.99979,0.0,0.02268]
[1779652987732,42.47,76634.64,0.0,-0.99979,0.0,0.02268]
[1779652987973,42.47,76634.64,0.0,-0.99979,0.0,0.02268]
[1779652987974,42.47,76634.56,0.0,-0.99979,0.0,0.02267]
[1779652991928,42.47,76633.94,0.0,-0.99979,0.0,0.02263]
[1779652991972,42.47,76633.94,0.0,-0.99979,0.0,0.02263]
[1779652996418,42.47,76632.21,0.0,-0.99979,0.0,0.02251]
[1779652996477,42.47,76632.21,0.0,-0.99979,0.0,0.02251]
[1779652996556,42.47,76632.21,0.0,-0.99979,0.0,0.02251]
[1779652996723,42.47,76632.21,0.0,-0.99979,0.0,0.02251]
[1779652996822,42.47,76632.17,0.0,-0.99979,0.0,0.02251]
[1779652997192,42.47,76626.21,0.0,-0.99979,0.0,0.02212]
[1779652998199,42.47,76624.27,0.0,-0.99979,0.0,0.02199]
[1779653002495,42.47,76623.48,0.0,-0.9998,0.0,0.02194]
[1779653002558,42.47,76623.48,0.0,-0.9998,0.0,0.02194]
[1779653002722,42.47,76623.48,0.0,-0.9998,0.0,0.02194]
[1779653002821,42.47,76623.34,0.0,-0.9998,0.0,0.02193]
[1779653008269,42.47,76623.02,0.0,-0.9998,0.0,0.02191]
[1779653011290,42.47,76623.26,0.0,-0.9998,0.0,0.02172]
[1779653013304,42.47,76621.49,0.0,-0.9998,0.0,0.02161]
[1779653018411,42.47,76621.3,0.0,-0.9998,0.0,0.0216]
[1779653018470,42.47,76621.3,0.0,-0.9998,0.0,0.0216]
[1779653018495,42.47,76621.3,0.0,-0.9998,0.0,0.0216]
[1779653018722,42.47,76621.3,0.0,-0.9998,0.0,0.0216]
[1779653018822,42.47,76615.86,0.0,-0.9998,0.0,0.02125]
[1779653019345,42.47,76614.12,0.0,-0.9998,0.0,0.02114]
[1779653022549,42.47,76612.96,0.0,-0.9998,0.0,0.02107]
[1779653022645,42.47,76612.96,0.0,-0.9998,0.0,0.02107]
[1779653022721,42.47,76612.96,0.0,-0.9998,0.0,0.02107]
[1779653022746,42.47,76615.74,0.0,-0.9998,0.0,0.02124]
[1779653035458,42.47,76616.12,0.0,-0.9998,0.0,0.02127]
[1779653037016,42.47,76616.12,0.0,-0.9998,0.0,0.02127]
[1779653037100,42.47,76616.12,0.0,-0.9998,0.0,0.02127]
[1779653037115,42.47,76615.83,0.0,-0.9998,0.0,0.02125]
[1779653037224,42.47,76615.83,0.0,-0.9998,0.0,0.02125]
[1779653042509,42.47,76616.26,0.0,-0.9998,0.0,0.02128]
[1779653047542,42.47,76616.08,0.0,-0.9998,0.0,0.02126]
[1779653050072,42.47,76616.18,0.0,-0.9998,0.0,0.02127]
[1779653050080,42.47,76616.18,0.0,-0.9998,0.0,0.02127]
[1779653050224,42.47,76616.18,0.0,-0.9998,0.0,0.02127]
[1779653050278,42.47,76616.18,0.0,-0.9998,0.0,0.02127]
[1779653056605,42.47,76615.38,0.0,-0.9998,0.0,0.02122]
[1779653057823,42.47,76615.38,0.0,-0.9998,0.0,0.02122]
[1779653057864,42.47,76615.38,0.0,-0.9998,0.0,0.02122]
[1779653057973,42.47,76615.38,0.0,-0.9998,0.0,0.02122]
[1779653058027,42.47,76615.41,0.0,-0.9998,0.0,0.02122]
[1779653064661,42.47,76616.29,0.0,-0.9998,0.0,0.02128]
[1779653074741,42.47,76616.3,0.0,-0.9998,0.0,0.02108]
[1779653079778,42.47,76614.6,0.0,-0.9998,0.0,0.02097]
[1779653083793,42.47,76614.57,0.0,-0.9998,0.0,0.02097]
[1779653083803,42.47,76614.57,0.0,-0.9998,0.0,0.02097]
[1779653083975,42.47,76614.57,0.0,-0.9998,0.0,0.02097]
[1779653084071,42.47,76614.6,0.0,-0.9998,0.0,0.02097]
[1779653093876,42.47,76614.6,0.0,-0.9998,0.0,0.02097]
[1779653095209,42.47,76614.64,0.0,-0.9998,0.0,0.02097]
[1779653095222,42.47,76614.64,0.0,-0.9998,0.0,0.02097]
[1779653095234,42.47,76614.64,0.0,-0.9998,0.0,0.02097]
[1779653095471,42.47,76614.64,0.0,-0.9998,0.0,0.02097]
[1779653095571,42.47,76614.64,0.0,-0.9998,0.0,0.02097]
[1779653102939,42.47,76614.53,0.0,-0.9998,0.0,0.02097]
[1779653108115,42.47,76613.5,0.0,-0.99981,0.0,0.0209]
[1779653108179,42.47,76610.69,0.0,-0.99981,0.0,0.02073]
[1779653108508,42.47,76610.69,0.0,-0.99981,0.0,0.02073]
[1779653108666,42.47,76610.69,0.0,-0.99981,0.0,0.02073]
[1779653108723,42.47,76610.69,0.0,-0.99981,0.0,0.02073]
[1779653108981,42.47,76605.35,0.0,-0.99981,0.0,0.0204]
[1779653109988,42.47,76603.79,0.0,-0.99981,0.0,0.02031]
[1779653112446,42.47,76603.52,0.0,-0.99981,0.0,0.02029]
[1779653112459,42.47,76603.52,0.0,-0.99981,0.0,0.02029]
[1779653112471,42.47,76603.52,0.0,-0.99981,0.0,0.02029]
[1779653113009,42.47,76605.48,0.0,-0.99981,0.0,0.02041]
[1779653118301,42.47,76605.63,0.0,-0.99981,0.0,0.02042]
[1779653118461,42.47,76605.63,0.0,-0.99981,0.0,0.02042]
[1779653118473,42.47,76605.63,0.0,-0.99981,0.0,0.02042]
[1779653119053,42.47,76605.05,0.0,-0.99981,0.0,0.02038]
[1779653124090,42.47,76604.54,0.0,-0.99981,0.0,0.02035]
[1779653125097,42.47,76595.56,0.0,-0.99982,0.0,0.01982]
[1779653126104,42.47,76594.3,0.0,-0.99982,0.0,0.01974]
[1779653127065,42.47,76594.3,0.0,-0.99982,0.0,0.01974]
[1779653127155,42.47,76594.3,0.0,-0.99982,0.0,0.01974]
[1779653127228,42.47,76594.3,0.0,-0.99982,0.0,0.01974]
[1779653127166,42.47,76591.04,0.0,-0.99982,0.0,0.01955]
[1779653128118,42.47,76589.6,0.0,-0.99982,0.0,0.01947]
[1779653129399,42.47,76589.52,0.0,-0.99982,0.0,0.01946]
[1779653129469,42.47,76589.52,0.0,-0.99982,0.0,0.01946]
[1779653131139,42.47,76593.27,0.0,-0.99982,0.0,0.01949]
[1779653132146,42.47,76594.47,0.0,-0.99982,0.0,0.01956]
[1779653132923,42.47,76594.47,0.0,-0.99982,0.0,0.01956]
[1779653132970,42.47,76594.47,0.0,-0.99982,0.0,0.01956]
[1779653132983,42.47,76594.47,0.0,-0.99982,0.0,0.01956]
[1779653133222,42.47,76594.47,0.0,-0.99982,0.0,0.01956]
[1779653133153,42.47,76594.64,0.0,-0.99982,0.0,0.01957]
[1779653136175,42.47,76592.52,0.0,-0.99982,0.0,0.01945]
[1779653137184,42.47,76588.31,0.0,-0.99982,0.0,0.01921]
[1779653138190,42.47,76584.96,0.0,-0.99982,0.0,0.01901]
[1779653138252,42.47,76584.96,0.0,-0.99982,0.0,0.01901]
[1779653138322,42.47,76584.96,0.0,-0.99982,0.0,0.01901]
[1779653138473,42.47,76584.96,0.0,-0.99982,0.0,0.01901]
[1779653139197,42.47,76584.27,0.0,-0.99982,0.0,0.01897]
[1779653140224,42.47,76584.27,0.0,-0.99982,0.0,0.01897]
[1779653140241,42.47,76585.68,0.0,-0.99982,0.0,0.01905]
[1779653146247,42.47,76585.03,0.0,-0.99982,0.0,0.01902]
[1779653146709,42.47,76585.03,0.0,-0.99982,0.0,0.01902]
[1779653146723,42.47,76585.03,0.0,-0.99982,0.0,0.01902]
[1779653146875,42.47,76585.03,0.0,-0.99982,0.0,0.01902]
[1779653146913,42.47,76585.03,0.0,-0.99982,0.0,0.01902]
[1779653147254,42.47,76582.08,0.0,-0.99983,0.0,0.01885]
[1779653148261,42.47,76578.14,0.0,-0.99983,0.0,0.01863]
[1779653150224,42.47,76578.14,0.0,-0.99983,0.0,0.01863]
[1779653150238,42.47,76569.05,0.0,-0.99983,0.0,0.01813]
[1779653150605,42.47,76569.05,0.0,-0.99983,0.0,0.01813]
[1779653150706,42.47,76570.73,0.0,-0.99983,0.0,0.01822]
[1779653152289,42.47,76572.21,0.0,-0.99983,0.0,0.0183]
[1779653154224,42.47,76572.21,0.0,-0.99983,0.0,0.0183]
[1779653154331,42.47,76572.26,0.0,-0.99983,0.0,0.0183]
[1779653154430,42.47,76572.26,0.0,-0.99983,0.0,0.0183]
[1779653158222,42.47,76572.08,0.0,-0.99983,0.0,0.01829]
[1779653158704,42.47,76572.08,0.0,-0.99983,0.0,0.01829]
[1779653158784,42.47,76569.94,0.0,-0.99983,0.0,0.01818]
[1779653160225,42.47,76569.94,0.0,-0.99983,0.0,0.01818]
[1779653160429,42.47,76568.95,0.0,-0.99983,0.0,0.01812]
[1779653160503,42.47,76569.04,0.0,-0.99983,0.0,0.01813]
[1779653161354,42.47,76571.88,0.0,-0.99983,0.0,0.01828]
[1779653162785,42.47,76571.88,0.0,-0.99983,0.0,0.01828]
[1779653162795,42.47,76571.88,0.0,-0.99983,0.0,0.01828]
[1779653162972,42.47,76571.88,0.0,-0.99983,0.0,0.01828]
[1779653163087,42.47,76571.88,0.0,-0.99983,0.0,0.01828]
[1779653163188,42.47,76575.5,0.0,-0.99983,0.0,0.01848]
[1779653163368,42.47,76578.63,0.0,-0.99983,0.0,0.01866]
[1779653166221,42.47,76579.19,0.0,-0.99983,0.0,0.01869]
[1779653165382,42.47,76582.04,0.0,-0.99983,0.0,0.01885]
[1779653166443,42.47,76582.04,0.0,-0.99983,0.0,0.01885]
[1779653166543,42.47,76582.58,0.0,-0.99983,0.0,0.01888]
[1779653167958,42.47,76582.58,0.0,-0.99983,0.0,0.01888]
[1779653167972,42.47,76582.58,0.0,-0.99983,0.0,0.01888]
[1779653168224,42.47,76582.58,0.0,-0.99983,0.0,0.01888]
[1779653168297,42.47,76582.63,0.0,-0.99982,0.0,0.01888]
[1779653168403,42.47,76582.13,0.0,-0.99983,0.0,0.01885]
[1779653170225,42.47,76582.13,0.0,-0.99983,0.0,0.01885]
[1779653170814,42.47,76582.1,0.0,-0.99983,0.0,0.01885]
[1779653170911,42.47,76582.47,0.0,-0.99983,0.0,0.01887]
[1779653174223,42.47,76582.28,0.0,-0.99983,0.0,0.01886]
[1779653174416,42.47,76582.28,0.0,-0.99983,0.0,0.01886]
[1779653174515,42.47,76582.28,0.0,-0.99983,0.0,0.01886]
[1779653176223,42.47,76582.28,0.0,-0.99983,0.0,0.01886]
[1779653176578,42.47,76582.28,0.0,-0.99983,0.0,0.01886]
[1779653176678,42.47,76582.28,0.0,-0.99983,0.0,0.01886]
[1779653178473,42.47,76583.65,0.0,-0.99982,0.0,0.01894]
[1779653179498,42.47,76583.65,0.0,-0.99982,0.0,0.01894]
[1779653179720,42.47,76583.65,0.0,-0.99982,0.0,0.01894]
[1779653179889,42.47,76583.65,0.0,-0.99982,0.0,0.01894]
[1779653179990,42.47,76585.7,0.0,-0.99982,0.0,0.01906]
[1779653180488,42.47,76587.33,0.0,-0.99982,0.0,0.01915]
[1779653183373,42.47,76587.46,0.0,-0.99982,0.0,0.01916]
[1779653183472,42.47,76587.46,0.0,-0.99982,0.0,0.01916]
[1779653188544,42.47,76589.13,0.0,-0.99982,0.0,0.01925]
[1779653189551,42.47,76591.34,0.0,-0.99982,0.0,0.01938]
[1779653191157,42.47,76591.34,0.0,-0.99982,0.0,0.01938]
[1779653191231,42.47,76591.64,0.0,-0.99982,0.0,0.01921]
[1779653192467,42.47,76590.89,0.0,-0.99982,0.0,0.01917]
[1779653192721,42.47,76590.89,0.0,-0.99982,0.0,0.01917]
[1779653194586,42.47,76591.81,0.0,-0.99982,0.0,0.01922]
[1779653195593,42.47,76593.28,0.0,-0.99982,0.0,0.01931]
[1779653197806,42.47,76593.35,0.0,-0.99982,0.0,0.01931]
[1779653197971,42.47,76593.35,0.0,-0.99982,0.0,0.01931]
[1779653198614,42.47,76595.53,0.0,-0.99982,0.0,0.01944]
[1779653203652,42.47,76597.42,0.0,-0.99982,0.0,0.01955]
[1779653208687,42.47,76597.79,0.0,-0.99982,0.0,0.01957]
[1779653214729,42.47,76597.82,0.0,-0.99982,0.0,0.01957]
[1779653216181,42.47,76597.82,0.0,-0.99982,0.0,0.01957]
[1779653216222,42.47,76597.82,0.0,-0.99982,0.0,0.01957]
[1779653221778,42.47,76596.67,0.0,-0.99982,0.0,0.0195]
[1779653226812,42.47,76595.66,0.0,-0.99982,0.0,0.01944]
[1779653228827,42.47,76591.93,0.0,-0.99982,0.0,0.01923]
[1779653229834,42.47,76590.29,0.0,-0.99982,0.0,0.01913]
[1779653230803,42.47,76590.29,0.0,-0.99982,0.0,0.01913]
[1779653230971,42.47,76590.29,0.0,-0.99982,0.0,0.01913]
[1779653233862,42.47,76589.3,0.0,-0.99982,0.0,0.01908]
[1779653238899,42.47,76589.3,0.0,-0.99982,0.0,0.01908]
[1779653239884,42.47,76589.3,0.0,-0.99982,0.0,0.01908]
[1779653239971,42.47,76589.3,0.0,-0.99982,0.0,0.01908]
[1779653240006,42.47,76588.12,0.0,-0.99982,0.0,0.01901]
[1779653246956,42.47,76588.82,0.0,-0.99982,0.0,0.01905]
[1779653249980,42.47,76588.73,0.0,-0.99982,0.0,0.01904]
[1779653250223,42.47,76588.73,0.0,-0.99982,0.0,0.01904]
[1779653260050,42.47,76588.14,0.0,-0.99983,0.0,0.01883]
[1779653264078,42.47,76589.9,0.0,-0.99982,0.0,0.01893]
[1779653265085,42.47,76593.53,0.0,-0.99982,0.0,0.01913]
[1779653266091,42.47,76597.54,0.0,-0.99982,0.0,0.01936]
[1779653267428,42.47,76597.1,0.0,-0.99982,0.0,0.01934]
[1779653267470,42.47,76597.1,0.0,-0.99982,0.0,0.01934]
[1779653274148,42.47,76598.75,0.0,-0.99982,0.0,0.01943]
[1779653276162,42.47,76599.57,0.0,-0.99982,0.0,0.01948]
[1779653276895,42.47,76599.57,0.0,-0.99982,0.0,0.01948]
[1779653276973,42.47,76599.57,0.0,-0.99982,0.0,0.01948]
[1779653279183,42.47,76622.15,0.0,-0.99981,0.0,0.02084]
[1779653279625,42.47,76622.15,0.0,-0.99981,0.0,0.02084]
[1779653280190,42.47,76642.4,0.0,-0.99979,0.0,0.02213]
[1779653281197,42.47,76643.06,0.0,-0.99979,0.0,0.02217]
[1779653282205,42.47,76644.06,0.0,-0.99979,0.0,0.02224]
[1779653283406,42.47,76644.06,0.0,-0.99979,0.0,0.02224]
[1779653283518,42.47,76644.06,0.0,-0.99979,0.0,0.02224]
[1779653283886,42.47,76644.06,0.0,-0.99979,0.0,0.02224]
[1779653284218,42.47,76644.22,0.0,-0.99979,0.0,0.02225]
[1779653287239,42.47,76645.16,0.0,-0.99979,0.0,0.02231]
[1779653292274,42.47,76645.49,0.0,-0.99979,0.0,0.02233]
[1779653293281,42.47,76647.23,0.0,-0.99979,0.0,0.02245]
[1779653294288,42.47,76650.87,0.0,-0.99979,0.0,0.02269]
[1779653295295,42.47,76652.14,0.0,-0.99979,0.0,0.02278]
[1779653299694,42.47,76652.44,0.0,-0.99979,0.0,0.0228]
[1779653299720,42.47,76652.44,0.0,-0.99979,0.0,0.0228]
[1779653309396,42.6,76648.22,0.0,-0.99978,0.0,0.02341]
[1779653310403,42.64,76646.11,0.0,-0.99978,0.0,0.02358]
[1779653312562,42.74,76645.79,0.0,-0.99977,0.0,0.02396]
[1779653312723,42.74,76645.79,0.0,-0.99977,0.0,0.02396]
[1779653315438,42.87,76641.37,0.0,-0.99977,0.0,0.02462]
[1779653317455,42.97,76640.45,0.0,-0.99976,0.0,0.02522]
[1779653321485,43.06,76638.62,0.0,-0.99976,0.0,0.02577]
[1779653322492,43.06,76637.33,0.0,-0.99976,0.0,0.02568]
[1779653323699,43.06,76637.33,0.0,-0.99976,0.0,0.02568]
[1779653323720,43.06,76637.33,0.0,-0.99976,0.0,0.02568]
[1779653328534,43.06,76644.77,0.0,-0.99975,0.0,0.02623]
[1779653329541,43.06,76646.13,0.0,-0.99975,0.0,0.02634]
[1779653330617,43.06,76646.13,0.0,-0.99975,0.0,0.02634]
[1779653330723,43.06,76646.13,0.0,-0.99975,0.0,0.02634]
[1779653333356,43.06,76646.12,0.0,-0.99975,0.0,0.02634]
[1779653339226,43.06,76646.21,0.0,-0.99975,0.0,0.02634]
[1779653339323,43.06,76646.21,0.0,-0.99975,0.0,0.02634]
[1779653340618,43.06,76648.7,0.0,-0.99975,0.0,0.02653]
[1779653341624,43.06,76645.51,0.0,-0.99975,0.0,0.02629]
[1779653342501,43.06,76645.51,0.0,-0.99975,0.0,0.02629]
[1779653342632,43.06,76644.65,0.0,-0.99975,0.0,0.02623]
[1779653344832,43.06,76644.59,0.0,-0.99975,0.0,0.02622]
[1779653344972,43.06,76644.59,0.0,-0.99975,0.0,0.02622]
[1779653347667,43.06,76643.24,0.0,-0.99975,0.0,0.02612]
[1779653351049,43.06,76643.99,0.0,-0.99975,0.0,0.02618]
[1779653351222,43.06,76643.99,0.0,-0.99975,0.0,0.02618]
[1779653361214,43.06,76644.27,0.0,-0.99975,0.0,0.0262]
[1779653361254,43.06,76640.31,0.0,-0.99975,0.0,0.0259]
[1779653361765,43.06,76638.46,0.0,-0.99976,0.0,0.02576]
[1779653363070,43.06,76634.63,0.0,-0.99976,0.0,0.02548]
[1779653364786,43.06,76631.12,0.0,-0.99976,0.0,0.02522]
[1779653365793,43.06,76621.48,0.0,-0.99977,0.0,0.02453]
[1779653366800,43.06,76620.3,0.0,-0.99977,0.0,0.02444]
[1779653367807,43.06,76614.81,0.0,-0.99977,0.0,0.02406]
[1779653368814,43.06,76613.8,0.0,-0.99977,0.0,0.02399]
[1779653369821,43.06,76612.11,0.0,-0.99977,0.0,0.02387]
[1779653371501,43.06,76611.95,0.0,-0.99977,0.0,0.02386]
[1779653371721,43.06,76611.95,0.0,-0.99977,0.0,0.02386]
[1779653376870,43.06,76611.08,0.0,-0.99978,0.0,0.02357]
[1779653381905,43.06,76611.26,0.0,-0.99978,0.0,0.02359]
[1779653386940,43.06,76610.95,0.0,-0.99978,0.0,0.02357]
[1779653387881,43.06,76610.95,0.0,-0.99978,0.0,0.02357]
[1779653387971,43.06,76610.95,0.0,-0.99978,0.0,0.02357]
[1779653394490,43.06,76611.0,0.0,-0.99978,0.0,0.02357]
[1779653397010,43.06,76610.2,0.0,-0.99978,0.0,0.02351]
[1779653399023,43.06,76608.41,0.0,-0.99978,0.0,0.02339]
[1779653400032,43.06,76606.22,0.0,-0.99978,0.0,0.02324]
[1779653401599,43.06,76605.97,0.0,-0.99978,0.0,0.02323]
[1779653401725,43.06,76605.97,0.0,-0.99978,0.0,0.02323]
[1779653403052,43.06,76611.32,0.0,-0.99978,0.0,0.02359]
[1779653404059,43.06,76613.16,0.0,-0.99978,0.0,0.02372]
[1779653404683,43.06,76613.16,0.0,-0.99978,0.0,0.02372]
[1779653404723,43.06,76613.16,0.0,-0.99978,0.0,0.02372]
[1779653410101,43.06,76612.33,0.0,-0.99978,0.0,0.02366]
[1779653411108,43.06,76613.34,0.0,-0.99978,0.0,0.02373]
[1779653415831,43.06,76612.63,0.0,-0.99978,0.0,0.02368]
[1779653415971,43.06,76612.63,0.0,-0.99978,0.0,0.02368]
[1779653416143,43.06,76616.89,0.0,-0.99977,0.0,0.02398]
[1779653417150,43.06,76619.72,0.0,-0.99977,0.0,0.02417]
[1779653418087,43.06,76619.72,0.0,-0.99977,0.0,0.02417]
[1779653418232,43.06,76619.72,0.0,-0.99977,0.0,0.02417]
[1779653418328,43.06,76623.69,0.0,-0.99977,0.0,0.02445]
[1779653419164,43.06,76624.53,0.0,-0.99977,0.0,0.02451]
[1779653425206,43.06,76624.31,0.0,-0.99977,0.0,0.0245]
[1779653428129,43.06,76624.67,0.0,-0.99977,0.0,0.02452]
[1779653428223,43.06,76624.67,0.0,-0.99977,0.0,0.02452]
[1779653434269,43.06,76624.65,0.0,-0.99977,0.0,0.02429]
[1779653438297,43.06,76629.09,0.0,-0.99977,0.0,0.02461]
[1779653442214,43.06,76629.78,0.0,-0.99977,0.0,0.02466]
[1779653442220,43.06,76629.78,0.0,-0.99977,0.0,0.02466]
[1779653447361,43.06,76621.78,0.0,-0.99977,0.0,0.02409]
[1779653448369,43.06,76616.49,0.0,-0.99978,0.0,0.02372]
[1779653449274,43.06,76616.49,0.0,-0.99978,0.0,0.02372]
[1779653449472,43.06,76616.49,0.0,-0.99978,0.0,0.02372]
[1779653449503,43.06,76615.22,0.0,-0.99978,0.0,0.02364]
[1779653456425,43.06,76614.94,0.0,-0.99978,0.0,0.02362]
[1779653460453,43.06,76612.81,0.0,-0.99978,0.0,0.02347]
[1779653464173,43.06,76612.1,0.0,-0.99978,0.0,0.02342]
[1779653464222,43.06,76612.1,0.0,-0.99978,0.0,0.02342]
[1779653469516,43.06,76612.08,0.0,-0.99978,0.0,0.02342]
[1779653476566,43.06,76612.94,0.0,-0.99978,0.0,0.02348]
[1779653477573,43.06,76617.19,0.0,-0.99978,0.0,0.02377]
[1779653478579,43.06,76619.44,0.0,-0.99977,0.0,0.02393]
[1779653479810,43.06,76619.58,0.0,-0.99977,0.0,0.02394]
[1779653479973,43.06,76619.58,0.0,-0.99977,0.0,0.02394]
[1779653484622,43.06,76620.71,0.0,-0.99977,0.0,0.02402]
[1779653486569,43.06,76620.71,0.0,-0.99977,0.0,0.02402]
[1779653485629,43.06,76622.26,0.0,-0.99977,0.0,0.02413]
[1779653486722,43.06,76622.26,0.0,-0.99977,0.0,0.02413]
[1779653488650,43.06,76620.92,0.0,-0.99977,0.0,0.02403]
[1779653494398,43.06,76620.61,0.0,-0.99978,0.0,0.02378]
[1779653494470,43.06,76620.61,0.0,-0.99978,0.0,0.02378]
[1779653500734,43.06,76620.3,0.0,-0.99978,0.0,0.02376]
[1779653506776,43.06,76620.2,0.0,-0.99978,0.0,0.02376]
[1779653513825,43.06,76621.08,0.0,-0.99977,0.0,0.02382]
[1779653514832,43.06,76621.84,0.0,-0.99977,0.0,0.02387]
[1779653516985,43.06,76621.81,0.0,-0.99977,0.0,0.02387]
[1779653517223,43.06,76621.81,0.0,-0.99977,0.0,0.02387]
[1779653522891,43.06,76622.63,0.0,-0.99977,0.0,0.02392]
[1779653526919,43.06,76621.5,0.0,-0.99977,0.0,0.02385]
[1779653529136,43.06,76621.77,0.0,-0.99977,0.0,0.02387]
[1779653529222,43.06,76621.77,0.0,-0.99977,0.0,0.02387]
[1779653535160,43.06,76621.74,0.0,-0.99977,0.0,0.02386]
[1779653537996,43.06,76622.52,0.0,-0.99977,0.0,0.02392]
[1779653538835,43.06,76622.52,0.0,-0.99977,0.0,0.02392]
[1779653538972,43.06,76622.52,0.0,-0.99977,0.0,0.02392]
[1779653545047,43.06,76622.57,0.0,-0.99977,0.0,0.02392]
[1779653551089,43.06,76622.67,0.0,-0.99978,0.0,0.0237]
[1779653556124,43.06,76622.75,0.0,-0.99978,0.0,0.02371]
[1779653566194,43.06,76621.34,0.0,-0.99978,0.0,0.02361]
[1779653569368,43.06,76620.77,0.0,-0.99978,0.0,0.02357]
[1779653569476,43.06,76620.77,0.0,-0.99978,0.0,0.02357]
[1779653575257,43.06,76621.42,0.0,-0.99978,0.0,0.02362]
[1779653580293,43.06,76622.1,0.0,-0.99978,0.0,0.02366]
[1779653586334,43.06,76622.09,0.0,-0.99978,0.0,0.02366]
[1779653591369,43.06,76622.12,0.0,-0.99978,0.0,0.02366]
[1779653596404,43.06,76622.19,0.0,-0.99978,0.0,0.02367]
[1779653601439,43.06,76622.14,0.0,-0.99978,0.0,0.02367]
[1779653607480,43.06,76622.15,0.0,-0.99978,0.0,0.02367]
[1779653612516,43.06,76621.35,0.0,-0.99978,0.0,0.02339]
[1779653614571,43.06,76621.55,0.0,-0.99978,0.0,0.0234]
[1779653614724,43.06,76622.1,0.0,-0.99978,0.0,0.02344]
[1779653620572,43.06,76621.87,0.0,-0.99978,0.0,0.02342]
[1779653625010,43.06,76621.63,0.0,-0.99978,0.0,0.02341]
[1779653625222,43.06,76621.63,0.0,-0.99978,0.0,0.02341]
[1779653628653,43.06,76622.7,0.0,-0.99978,0.0,0.02348]
[1779653628723,43.06,76622.7,0.0,-0.99978,0.0,0.02348]
[1779653634670,43.06,76622.82,0.0,-0.99978,0.0,0.02349]
[1779653636242,43.06,76622.61,0.0,-0.99978,0.0,0.02348]
[1779653636471,43.06,76622.61,0.0,-0.99978,0.0,0.02348]
[1779653641426,43.06,76622.35,0.0,-0.99978,0.0,0.02346]
[1779653641475,43.06,76622.35,0.0,-0.99978,0.0,0.02346]
[1779653641725,43.06,76618.07,0.0,-0.99978,0.0,0.02317]
[1779653643742,43.06,76617.07,0.0,-0.99978,0.0,0.0231]
[1779653643780,43.06,76617.07,0.0,-0.99978,0.0,0.0231]
[1779653643969,43.06,76617.07,0.0,-0.99978,0.0,0.0231]
[1779653644748,43.06,76615.24,0.0,-0.99978,0.0,0.02298]
[1779653649040,43.06,76614.5,0.0,-0.99978,0.0,0.02293]
[1779653649222,43.06,76614.5,0.0,-0.99978,0.0,0.02293]
[1779653649265,43.06,76611.16,0.0,-0.99979,0.0,0.0227]
[1779653649783,43.06,76610.19,0.0,-0.99979,0.0,0.02264]
[1779653654818,43.06,76610.08,0.0,-0.99979,0.0,0.02263]
[1779653663882,43.06,76610.4,0.0,-0.99979,0.0,0.02265]
[1779653665378,43.06,76610.4,0.0,-0.99979,0.0,0.02265]
[1779653665470,43.06,76610.4,0.0,-0.99979,0.0,0.02265]
[1779653674959,43.06,76610.34,0.0,-0.99979,0.0,0.02243]
[1779653680031,43.06,76610.41,0.0,-0.99979,0.0,0.02244]
[1779653683051,43.06,76609.25,0.0,-0.99979,0.0,0.02236]
[1779653688554,43.06,76609.15,0.0,-0.99979,0.0,0.02236]
[1779653688720,43.06,76609.15,0.0,-0.99979,0.0,0.02236]
[1779653696143,43.06,76608.67,0.0,-0.99979,0.0,0.02232]
[1779653697150,43.06,76606.98,0.0,-0.99979,0.0,0.02221]
[1779653698311,43.06,76606.98,0.0,-0.99979,0.0,0.02221]
[1779653698472,43.06,76606.98,0.0,-0.99979,0.0,0.02221]
[1779653700171,43.06,76601.97,0.0,-0.99979,0.0,0.02189]
[1779653701178,43.06,76593.2,0.0,-0.9998,0.0,0.02133]
[1779653702185,43.06,76591.28,0.0,-0.9998,0.0,0.02121]
[1779653703089,43.06,76591.28,0.0,-0.9998,0.0,0.02121]
[1779653703223,43.06,76591.28,0.0,-0.9998,0.0,0.02121]
[1779653708227,43.06,76592.55,0.0,-0.9998,0.0,0.02129]
[1779653709234,43.06,76594.57,0.0,-0.9998,0.0,0.02142]
[1779653710241,43.06,76595.78,0.0,-0.9998,0.0,0.02149]
[1779653711248,43.06,76593.37,0.0,-0.9998,0.0,0.02134]
[1779653712473,43.06,76593.37,0.0,-0.9998,0.0,0.02134]
[1779653712721,43.06,76593.37,0.0,-0.9998,0.0,0.02134]
[1779653712775,43.06,76592.53,0.0,-0.9998,0.0,0.02129]
[1779653718297,43.06,76592.03,0.0,-0.9998,0.0,0.02126]
[1779653723332,43.06,76591.94,0.0,-0.9998,0.0,0.02125]
[1779653725468,43.06,76591.99,0.0,-0.9998,0.0,0.02126]
[1779653725723,43.06,76591.99,0.0,-0.9998,0.0,0.02126]
[1779653725823,43.06,76595.67,0.0,-0.9998,0.0,0.02149]
[1779653727360,43.06,76596.62,0.0,-0.9998,0.0,0.02155]
[1779653728367,43.06,76604.64,0.0,-0.99979,0.0,0.02206]
[1779653729374,43.06,76617.98,0.0,-0.99978,0.0,0.02294]
[1779653730380,43.06,76624.43,0.0,-0.99978,0.0,0.02338]
[1779653731388,43.06,76626.0,0.0,-0.99978,0.0,0.02326]
[1779653732396,43.06,76619.7,0.0,-0.99978,0.0,0.02284]
[1779653732867,43.06,76619.7,0.0,-0.99978,0.0,0.02284]
[1779653732970,43.06,76619.7,0.0,-0.99978,0.0,0.02284]
[1779653735416,43.06,76616.12,0.0,-0.99979,0.0,0.0226]
[1779653737732,43.06,76615.59,0.0,-0.99979,0.0,0.02256]
[1779653737832,43.06,76614.61,0.0,-0.99979,0.0,0.0225]
[1779653737974,43.06,76614.61,0.0,-0.99979,0.0,0.0225]
[1779653742465,43.06,76613.32,0.0,-0.99979,0.0,0.02241]
[1779653744481,43.06,76614.25,0.0,-0.99979,0.0,0.02248]
[1779653745486,43.06,76617.37,0.0,-0.99979,0.0,0.02268]
[1779653746339,43.06,76617.37,0.0,-0.99979,0.0,0.02268]
[1779653746470,43.06,76617.37,0.0,-0.99979,0.0,0.02268]
[1779653746493,43.06,76619.38,0.0,-0.99978,0.0,0.02282]
[1779653749515,43.06,76616.8,0.0,-0.99979,0.0,0.02264]
[1779653750408,43.06,76616.8,0.0,-0.99979,0.0,0.02264]
[1779653750472,43.06,76616.8,0.0,-0.99979,0.0,0.02264]
[1779653750522,43.06,76610.95,0.0,-0.99979,0.0,0.02226]
[1779653751529,43.06,76608.4,0.0,-0.99979,0.0,0.02209]
[1779653752536,43.06,76607.24,0.0,-0.99979,0.0,0.02202]
[1779653760592,43.06,76605.2,0.0,-0.99979,0.0,0.02189]
[1779653761207,43.06,76605.2,0.0,-0.99979,0.0,0.02189]
[1779653761220,43.06,76605.2,0.0,-0.99979,0.0,0.02189]
[1779653761599,43.06,76604.35,0.0,-0.99979,0.0,0.02183]
[1779653762606,43.06,76603.22,0.0,-0.99979,0.0,0.02176]
[1779653765627,43.06,76601.72,0.0,-0.9998,0.0,0.02166]
[1779653768648,43.06,76602.65,0.0,-0.9998,0.0,0.02172]
[1779653769650,43.06,76602.65,0.0,-0.9998,0.0,0.02172]
[1779653769720,43.06,76602.65,0.0,-0.9998,0.0,0.02172]
[1779653774460,43.06,76602.67,0.0,-0.9998,0.0,0.02172]
[1779653774470,43.06,76602.67,0.0,-0.9998,0.0,0.02172]
[1779653776704,43.06,76600.96,0.0,-0.9998,0.0,0.02162]
[1779653781739,43.06,76601.2,0.0,-0.9998,0.0,0.02163]
[1779653786774,43.06,76601.6,0.0,-0.9998,0.0,0.02166]
[1779653790802,43.06,76599.38,0.0,-0.9998,0.0,0.02152]
[1779653795837,43.06,76599.68,0.0,-0.9998,0.0,0.02133]
[1779653796104,43.06,76599.68,0.0,-0.9998,0.0,0.02133]
[1779653797475,43.06,76600.11,0.0,-0.9998,0.0,0.02135]
[1779653804901,43.06,76600.24,0.0,-0.9998,0.0,0.02136]
[1779653805907,43.06,76601.06,0.0,-0.9998,0.0,0.02141]
[1779653807470,43.06,76601.33,0.0,-0.9998,0.0,0.02143]
[1779653814977,43.06,76601.19,0.0,-0.9998,0.0,0.02142]
[1779653820025,43.06,76601.35,0.0,-0.9998,0.0,0.02143]
[1779653834114,43.06,76601.77,0.0,-0.9998,0.0,0.02146]
[1779653839149,43.06,76601.45,0.0,-0.9998,0.0,0.02144]
[1779653848212,43.06,76601.08,0.0,-0.9998,0.0,0.02142]
[1779653852240,43.06,76602.22,0.0,-0.9998,0.0,0.02128]
[1779653857274,43.06,76601.8,0.0,-0.9998,0.0,0.02125]
[1779653863322,43.06,76601.72,0.0,-0.9998,0.0,0.02125]
[1779653864329,43.06,76599.94,0.0,-0.9998,0.0,0.02114]
[1779653866344,43.06,76593.45,0.0,-0.9998,0.0,0.02074]
[1779653867351,43.06,76588.21,0.0,-0.99981,0.0,0.02042]
[1779653868874,43.06,76588.21,0.0,-0.99981,0.0,0.02042]
[1779653868969,43.06,76588.21,0.0,-0.99981,0.0,0.02042]
[1779653869365,43.06,76583.64,0.0,-0.99981,0.0,0.02014]
[1779653870373,43.06,76582.11,0.0,-0.99981,0.0,0.02005]
[1779653873393,43.06,76581.25,0.0,-0.99981,0.0,0.02]
[1779653877421,43.06,76579.86,0.0,-0.99981,0.0,0.01992]
[1779653882456,43.06,76580.0,0.0,-0.99981,0.0,0.01993]
[1779653883468,43.06,76580.78,0.0,-0.99981,0.0,0.01997]
[1779653885471,43.06,76580.21,0.0,-0.99981,0.0,0.01994]
[1779653891519,43.06,76579.19,0.0,-0.99981,0.0,0.01988]
[1779653893533,43.06,76577.57,0.0,-0.99981,0.0,0.01978]
[1779653895547,43.06,76576.4,0.0,-0.99982,0.0,0.01972]
[1779653897562,43.06,76574.28,0.0,-0.99982,0.0,0.01959]
[1779653898568,43.06,76571.32,0.0,-0.99982,0.0,0.01942]
[1779653899316,43.06,76571.32,0.0,-0.99982,0.0,0.01942]
[1779653899471,43.06,76571.32,0.0,-0.99982,0.0,0.01942]
[1779653899575,43.06,76569.73,0.0,-0.99982,0.0,0.01933]
[1779653901588,43.06,76572.39,0.0,-0.99982,0.0,0.01948]
[1779653902596,43.06,76574.58,0.0,-0.99982,0.0,0.01961]
[1779653905431,43.06,76574.06,0.0,-0.99982,0.0,0.01958]
[1779653905474,43.06,76574.06,0.0,-0.99982,0.0,0.01958]
[1779653907630,43.06,76573.25,0.0,-0.99982,0.0,0.01953]
[1779653912667,43.06,76572.83,0.0,-0.99982,0.0,0.01932]
[1779653916695,43.06,76574.12,0.0,-0.99982,0.0,0.01939]
[1779653917702,43.06,76575.17,0.0,-0.99982,0.0,0.01945]
[1779653920743,43.06,76575.29,0.0,-0.99982,0.0,0.01946]
[1779653920978,43.06,76575.29,0.0,-0.99982,0.0,0.01946]
[1779653922737,43.06,76574.55,0.0,-0.99982,0.0,0.01942]
[1779653924751,43.06,76569.82,0.0,-0.99982,0.0,0.01915]
[1779653925758,43.06,76567.75,0.0,-0.99982,0.0,0.01903]
[1779653926488,43.06,76567.75,0.0,-0.99982,0.0,0.01903]
[1779653926721,43.06,76567.75,0.0,-0.99982,0.0,0.01903]
[1779653926765,43.06,76566.71,0.0,-0.99982,0.0,0.01897]
[1779653927772,43.06,76565.67,0.0,-0.99982,0.0,0.01891]
[1779653932807,43.06,76565.78,0.0,-0.99982,0.0,0.01892]
[1779653936905,43.06,76565.71,0.0,-0.99982,0.0,0.01891]
[1779653936971,43.06,76565.71,0.0,-0.99982,0.0,0.01891]
[1779653942877,43.06,76565.75,0.0,-0.99982,0.0,0.01892]
[1779653943884,43.06,76570.41,0.0,-0.99982,0.0,0.01918]
[1779653944891,43.06,76574.33,0.0,-0.99982,0.0,0.0194]
[1779653947031,43.06,76574.65,0.0,-0.99982,0.0,0.01942]
[1779653947221,43.06,76574.13,0.0,-0.99982,0.0,0.01939]
[1779653947912,43.06,76573.11,0.0,-0.99982,0.0,0.01933]
[1779653952947,43.06,76574.09,0.0,-0.99982,0.0,0.01939]
[1779653955153,43.06,76573.59,0.0,-0.99982,0.0,0.01936]
[1779653955223,43.06,76573.59,0.0,-0.99982,0.0,0.01936]
[1779653962454,43.06,76573.46,0.0,-0.99982,0.0,0.01935]
[1779653966668,43.06,76574.37,0.0,-0.99982,0.0,0.01941]
[1779653966722,43.06,76574.37,0.0,-0.99982,0.0,0.01941]
[1779653968055,43.06,76575.3,0.0,-0.99982,0.0,0.01946]
[1779653973091,43.06,76575.34,0.0,-0.99982,0.0,0.01927]
[1779653974098,43.06,76577.16,0.0,-0.99982,0.0,0.01938]
[1779653975105,43.06,76579.36,0.0,-0.99982,0.0,0.0195]
[1779653976487,43.06,76579.36,0.0,-0.99982,0.0,0.0195]
[1779653976723,43.06,76579.36,0.0,-0.99982,0.0,0.0195]
[1779653979133,43.06,76580.2,0.0,-0.99982,0.0,0.01955]
[1779653981147,43.06,76584.3,0.0,-0.99981,0.0,0.01979]
[1779653982154,43.06,76587.85,0.0,-0.99981,0.0,0.02]
[1779653983161,43.06,76589.41,0.0,-0.99981,0.0,0.0201]
[1779653984956,43.06,76589.41,0.0,-0.99981,0.0,0.0201]
[1779653984974,43.06,76589.41,0.0,-0.99981,0.0,0.0201]
[1779653984994,43.06,76590.63,0.0,-0.99981,0.0,0.02017]
[1779653986182,43.06,76591.41,0.0,-0.99981,0.0,0.02021]
[1779653991797,43.06,76590.95,0.0,-0.99981,0.0,0.02019]
[1779653991972,43.06,76590.95,0.0,-0.99981,0.0,0.02019]
[1779653992071,43.06,76590.16,0.0,-0.99981,0.0,0.02014]
[1779653997259,43.06,76590.75,0.0,-0.99981,0.0,0.02018]
[1779654000280,43.06,76588.33,0.0,-0.99981,0.0,0.02003]
[1779654001927,43.06,76588.33,0.0,-0.99981,0.0,0.02003]
[1779654001973,43.06,76588.33,0.0,-0.99981,0.0,0.02003]
[1779654002074,43.06,76587.57,0.0,-0.99981,0.0,0.01999]
[1779654002294,43.06,76585.61,0.0,-0.99981,0.0,0.01987]
[1779654006322,43.06,76584.63,0.0,-0.99981,0.0,0.01981]
[1779654007329,43.06,76576.47,0.0,-0.99982,0.0,0.01934]
[1779654008336,43.06,76572.27,0.0,-0.99982,0.0,0.0191]
[1779654009979,43.06,76572.27,0.0,-0.99982,0.0,0.0191]
[1779654010030,43.06,76571.47,0.0,-0.99982,0.0,0.01905]
[1779654010222,43.06,76571.47,0.0,-0.99982,0.0,0.01905]
[1779654010350,43.06,76568.26,0.0,-0.99982,0.0,0.01887]
[1779654015386,43.06,76565.5,0.0,-0.99982,0.0,0.01872]
[1779654016393,43.06,76563.95,0.0,-0.99983,0.0,0.01863]
[1779654017400,43.06,76562.07,0.0,-0.99983,0.0,0.01852]
[1779654018407,43.06,76561.07,0.0,-0.99983,0.0,0.01847]
[1779654019323,43.06,76561.07,0.0,-0.99983,0.0,0.01847]
[1779654019475,43.06,76561.07,0.0,-0.99983,0.0,0.01847]
[1779654023442,43.06,76559.78,0.0,-0.99983,0.0,0.0184]
[1779654028881,43.06,76559.24,0.0,-0.99983,0.0,0.01837]
[1779654028974,43.06,76559.24,0.0,-0.99983,0.0,0.01837]
[1779654029040,43.06,76558.5,0.0,-0.99983,0.0,0.01833]
[1779654033750,43.06,76556.92,0.0,-0.99983,0.0,0.01806]
[1779654034519,43.06,76556.06,0.0,-0.99983,0.0,0.01802]
[1779654036533,43.06,76555.25,0.0,-0.99983,0.0,0.01797]
[1779654038088,43.06,76555.25,0.0,-0.99983,0.0,0.01797]
[1779654038222,43.06,76555.25,0.0,-0.99983,0.0,0.01797]
[1779654042583,43.06,76544.19,0.0,-0.99984,0.0,0.01738]
[1779654044047,43.06,76539.9,0.0,-0.99984,0.0,0.01716]
[1779654046993,43.06,76539.78,0.0,-0.99984,0.0,0.01716]
[1779654047221,43.06,76540.08,0.0,-0.99984,0.0,0.01717]
[1779654053661,43.06,76539.64,0.0,-0.99984,0.0,0.01715]
[1779654056680,43.06,76537.99,0.0,-0.99984,0.0,0.01706]
[1779654057687,43.06,76544.26,0.0,-0.99984,0.0,0.01739]
[1779654058695,43.06,76545.83,0.0,-0.99984,0.0,0.01747]
[1779654059701,43.06,76548.27,0.0,-0.99984,0.0,0.0176]
[1779654060708,43.06,76549.74,0.0,-0.99983,0.0,0.01768]
[1779654062322,43.06,76550.19,0.0,-0.99983,0.0,0.0177]
[1779654062471,43.06,76550.19,0.0,-0.99983,0.0,0.0177]
[1779654062723,43.06,76558.08,0.0,-0.99983,0.0,0.01812]
[1779654063729,43.06,76562.57,0.0,-0.99983,0.0,0.01837]
[1779654064737,43.06,76563.43,0.0,-0.99983,0.0,0.01842]
[1779654066751,43.06,76564.79,0.0,-0.99983,0.0,0.01849]
[1779654067758,43.06,76565.98,0.0,-0.99983,0.0,0.01856]
[1779654072800,43.06,76565.9,0.0,-0.99983,0.0,0.01855]
[1779654072971,43.06,76565.9,0.0,-0.99983,0.0,0.01855]
[1779654079842,43.06,76565.85,0.0,-0.99983,0.0,0.01855]
[1779654083870,43.06,76566.69,0.0,-0.99983,0.0,0.0186]
[1779654086891,43.06,76570.39,0.0,-0.99982,0.0,0.0188]
[1779654087822,43.06,76570.39,0.0,-0.99982,0.0,0.0188]
[1779654087970,43.06,76570.39,0.0,-0.99982,0.0,0.0188]
[1779654089022,43.06,76570.7,0.0,-0.99982,0.0,0.01882]
[1779654091926,43.06,76571.19,0.0,-0.99983,0.0,0.01866]
[1779654093088,43.06,76571.19,0.0,-0.99983,0.0,0.01866]
[1779654093222,43.06,76571.55,0.0,-0.99982,0.0,0.01868]
[1779654093940,43.06,76572.88,0.0,-0.99982,0.0,0.01876]
[1779654098978,43.06,76573.23,0.0,-0.99982,0.0,0.01878]
[1779654100622,43.06,76573.23,0.0,-0.99982,0.0,0.01878]
[1779654100723,43.06,76573.23,0.0,-0.99982,0.0,0.01878]
[1779654105023,43.06,76577.22,0.0,-0.99982,0.0,0.019]
[1779654105614,43.06,76577.22,0.0,-0.99982,0.0,0.019]
[1779654105723,43.06,76577.22,0.0,-0.99982,0.0,0.019]
[1779654106030,43.06,76578.16,0.0,-0.99982,0.0,0.01906]
[1779654111067,43.06,76578.64,0.0,-0.99982,0.0,0.01908]
[1779654116102,43.06,76578.64,0.0,-0.99982,0.0,0.01908]
[1779654119124,43.06,76577.4,0.0,-0.99982,0.0,0.01901]
[1779654120131,43.06,76575.73,0.0,-0.99982,0.0,0.01892]
[1779654122416,43.06,76575.95,0.0,-0.99982,0.0,0.01893]
[1779654122471,43.06,76575.95,0.0,-0.99982,0.0,0.01893]
[1779654125166,43.06,76576.85,0.0,-0.99982,0.0,0.01898]
[1779654127475,43.06,76577.49,0.0,-0.99982,0.0,0.01902]
[1779654127720,43.06,76577.49,0.0,-0.99982,0.0,0.01902]
[1779654130200,43.06,76579.73,0.0,-0.99982,0.0,0.01914]
[1779654133221,43.06,76583.88,0.0,-0.99982,0.0,0.01938]
[1779654134229,43.06,76584.96,0.0,-0.99982,0.0,0.01945]
[1779654134872,43.06,76584.96,0.0,-0.99982,0.0,0.01945]
[1779654134973,43.06,76584.96,0.0,-0.99982,0.0,0.01945]
[1779654140275,43.06,76585.61,0.0,-0.99982,0.0,0.01948]
[1779654141282,43.06,76589.27,0.0,-0.99981,0.0,0.0197]
[1779654142289,43.06,76592.56,0.0,-0.99981,0.0,0.01989]
[1779654145124,43.06,76592.56,0.0,-0.99981,0.0,0.01989]
[1779654145224,43.06,76592.56,0.0,-0.99981,0.0,0.01989]
[1779654146317,43.06,76595.43,0.0,-0.99981,0.0,0.02006]
[1779654147324,43.06,76597.05,0.0,-0.99981,0.0,0.02016]
[1779654148551,43.06,76597.05,0.0,-0.99981,0.0,0.02016]
[1779654148724,43.06,76597.05,0.0,-0.99981,0.0,0.02016]
[1779654152359,43.06,76597.48,0.0,-0.99981,0.0,0.01999]
[1779654159408,43.06,76597.49,0.0,-0.99981,0.0,0.01999]
[1779654162429,43.06,76598.36,0.0,-0.99981,0.0,0.02004]
[1779654163436,43.06,76599.41,0.0,-0.99981,0.0,0.0201]
[1779654165450,43.06,76600.15,0.0,-0.99981,0.0,0.02015]
[1779654166574,43.06,76600.15,0.0,-0.99981,0.0,0.02015]
[1779654166721,43.06,76600.15,0.0,-0.99981,0.0,0.02015]
[1779654169478,43.06,76599.0,0.0,-0.99981,0.0,0.02008]
[1779654171492,43.06,76601.2,0.0,-0.99981,0.0,0.02021]
[1779654172499,43.06,76602.53,0.0,-0.99981,0.0,0.02029]
[1779654173343,43.06,76602.53,0.0,-0.99981,0.0,0.02029]
[1779654173472,43.06,76602.53,0.0,-0.99981,0.0,0.02029]
[1779654173506,43.06,76603.39,0.0,-0.99981,0.0,0.02034]
[1779654177590,43.06,76602.95,0.0,-0.99981,0.0,0.02031]
[1779654177636,43.06,76602.95,0.0,-0.99981,0.0,0.02031]
[1779654179483,43.06,76603.55,0.0,-0.99981,0.0,0.02035]
[1779654179578,43.06,76603.55,0.0,-0.99981,0.0,0.02035]
[1779654185928,43.06,76603.63,0.0,-0.99981,0.0,0.02035]
[1779654185973,43.06,76603.63,0.0,-0.99981,0.0,0.02035]
[1779654186020,43.06,76603.42,0.0,-0.99981,0.0,0.02034]
[1779654189484,43.06,76603.4,0.0,-0.99981,0.0,0.02034]
[1779654189722,43.06,76603.4,0.0,-0.99981,0.0,0.02034]
[1779654197673,43.06,76603.18,0.0,-0.99981,0.0,0.02033]
[1779654200695,43.06,76611.86,0.0,-0.9998,0.0,0.02086]
[1779654201702,43.06,76613.17,0.0,-0.9998,0.0,0.02094]
[1779654207744,43.06,76612.58,0.0,-0.9998,0.0,0.0209]
[1779654209326,43.06,76612.58,0.0,-0.9998,0.0,0.0209]
[1779654209471,43.06,76613.16,0.0,-0.9998,0.0,0.02094]
[1779654211646,43.06,76613.2,0.0,-0.9998,0.0,0.02094]
[1779654211723,43.06,76613.2,0.0,-0.9998,0.0,0.02094]
[1779654211760,43.06,76613.2,0.0,-0.9998,0.0,0.02094]
[1779654211973,43.06,76613.2,0.0,-0.9998,0.0,0.02094]
[1779654212010,43.06,76613.2,0.0,-0.9998,0.0,0.02074]
[1779654219828,43.06,76613.43,0.0,-0.9998,0.0,0.02075]
[1779654222856,43.06,76613.43,0.0,-0.9998,0.0,0.02075]
[1779654222970,43.06,76613.43,0.0,-0.9998,0.0,0.02075]
[1779654223856,43.06,76614.95,0.0,-0.9998,0.0,0.02084]
[1779654224863,43.06,76616.45,0.0,-0.9998,0.0,0.02094]
[1779654225851,43.06,76616.45,0.0,-0.9998,0.0,0.02094]
[1779654225942,43.06,76616.45,0.0,-0.9998,0.0,0.02094]
[1779654225974,43.06,76616.45,0.0,-0.9998,0.0,0.02094]
[1779654226029,43.06,76616.13,0.0,-0.9998,0.0,0.02092]
[1779654229683,43.06,76614.87,0.0,-0.9998,0.0,0.02084]
[1779654229724,43.06,76614.87,0.0,-0.9998,0.0,0.02084]
[1779654235582,43.06,76613.85,0.0,-0.9998,0.0,0.02078]
[1779654235593,43.06,76613.85,0.0,-0.9998,0.0,0.02078]
[1779654235723,43.06,76613.85,0.0,-0.9998,0.0,0.02078]
[1779654235940,43.06,76614.11,0.0,-0.9998,0.0,0.02079]
[1779654241984,43.06,76607.27,0.0,-0.99981,0.0,0.02038]
[1779654242992,43.06,76600.74,0.0,-0.99981,0.0,0.01998]
[1779654243728,43.06,76600.74,0.0,-0.99981,0.0,0.01998]
[1779654243970,43.06,76600.74,0.0,-0.99981,0.0,0.01998]
[1779654245977,43.06,76600.54,0.0,-0.99981,0.0,0.01997]
[1779654246041,43.06,76600.54,0.0,-0.99981,0.0,0.01997]
[1779654246222,43.06,76600.54,0.0,-0.99981,0.0,0.01997]
[1779654246267,43.06,76600.51,0.0,-0.99981,0.0,0.01997]
[1779654250040,43.06,76602.69,0.0,-0.99981,0.0,0.0201]
[1779654250719,43.06,76602.69,0.0,-0.99981,0.0,0.0201]
[1779654250972,43.06,76602.69,0.0,-0.99981,0.0,0.0201]
[1779654256081,43.06,76602.59,0.0,-0.99981,0.0,0.02009]
[1779654261117,43.06,76603.31,0.0,-0.99981,0.0,0.02014]
[1779654262611,43.06,76603.49,0.0,-0.99981,0.0,0.02015]
[1779654263479,43.06,76603.5,0.0,-0.99981,0.0,0.02015]
[1779654263576,43.06,76603.5,0.0,-0.99981,0.0,0.02015]
[1779654269902,43.06,76603.49,0.0,-0.99981,0.0,0.02015]
[1779654269975,43.06,76603.49,0.0,-0.99981,0.0,0.02015]
[1779654269999,43.06,76603.49,0.0,-0.99981,0.0,0.02015]
[1779654270666,43.06,76603.49,0.0,-0.99981,0.0,0.02015]
[1779654270721,43.06,76603.49,0.0,-0.99981,0.0,0.02015]
[1779654271188,43.06,76603.43,0.0,-0.99981,0.0,0.01995]
[1779654272194,43.06,76594.55,0.0,-0.99982,0.0,0.01943]
[1779654273274,43.06,76594.55,0.0,-0.99982,0.0,0.01943]
[1779654273309,43.06,76594.01,0.0,-0.99982,0.0,0.01939]
[1779654273473,43.06,76594.01,0.0,-0.99982,0.0,0.01939]
[1779654274878,43.06,76593.07,0.0,-0.99982,0.0,0.01934]
[1779654274970,43.06,76593.07,0.0,-0.99982,0.0,0.01934]
[1779654278237,43.06,76591.02,0.0,-0.99982,0.0,0.01922]
[1779654279905,43.06,76591.07,0.0,-0.99982,0.0,0.01922]
[1779654279976,43.06,76591.07,0.0,-0.99982,0.0,0.01922]
[1779654279988,43.06,76591.07,0.0,-0.99982,0.0,0.01922]
[1779654280227,43.06,76591.07,0.0,-0.99982,0.0,0.01922]
[1779654280251,43.06,76591.6,0.0,-0.99982,0.0,0.01926]
[1779654281258,43.06,76594.24,0.0,-0.99982,0.0,0.01941]
[1779654282455,43.06,76594.17,0.0,-0.99982,0.0,0.0194]
[1779654282470,43.06,76594.17,0.0,-0.99982,0.0,0.0194]
[1779654286293,43.06,76591.88,0.0,-0.99982,0.0,0.01927]
[1779654289315,43.06,76589.81,0.0,-0.99982,0.0,0.01915]
[1779654289863,43.06,76589.81,0.0,-0.99982,0.0,0.01915]
[1779654289970,43.06,76589.81,0.0,-0.99982,0.0,0.01915]
[1779654291712,43.06,76588.61,0.0,-0.99982,0.0,0.01908]
[1779654291720,43.06,76588.61,0.0,-0.99982,0.0,0.01908]
[1779654291758,43.06,76588.61,0.0,-0.99982,0.0,0.01908]
[1779654291977,43.06,76588.61,0.0,-0.99982,0.0,0.01908]
[1779654292071,43.06,76588.61,0.0,-0.99982,0.0,0.01908]
[1779654293343,43.06,76586.82,0.0,-0.99982,0.0,0.01898]
[1779654296369,43.06,76582.71,0.0,-0.99982,0.0,0.01875]
[1779654297376,43.06,76580.41,0.0,-0.99983,0.0,0.01862]
[1779654297692,43.06,76580.41,0.0,-0.99983,0.0,0.01862]
[1779654297720,43.06,76580.41,0.0,-0.99983,0.0,0.01862]
[1779654299974,43.06,76580.34,0.0,-0.99983,0.0,0.01862]
[1779654300126,43.06,76580.34,0.0,-0.99983,0.0,0.01862]
[1779654300225,43.06,76580.34,0.0,-0.99983,0.0,0.01862]
[1779654300321,43.06,76580.34,0.0,-0.99983,0.0,0.01862]
[1779654301557,43.06,76580.45,0.0,-0.99983,0.0,0.01862]
[1779654302413,43.06,76580.45,0.0,-0.99983,0.0,0.01862]
[1779654305218,43.06,76581.6,0.0,-0.99982,0.0,0.01869]
[1779654305471,43.06,76581.6,0.0,-0.99982,0.0,0.01869]
[1779654312150,43.06,76582.19,0.0,-0.99982,0.0,0.01872]
[1779654312220,43.06,76582.19,0.0,-0.99982,0.0,0.01872]
[1779654312321,43.06,76580.72,0.0,-0.99982,0.0,0.01864]
[1779654313980,43.06,76580.72,0.0,-0.99982,0.0,0.01864]
[1779654314099,43.06,76580.72,0.0,-0.99982,0.0,0.01864]
[1779654314224,43.06,76580.72,0.0,-0.99982,0.0,0.01864]
[1779654314286,43.06,76581.68,0.0,-0.99982,0.0,0.01869]
[1779654315514,43.06,76584.04,0.0,-0.99982,0.0,0.01882]
[1779654318535,43.06,76585.65,0.0,-0.99982,0.0,0.01892]
[1779654323570,43.06,76587.17,0.0,-0.99982,0.0,0.019]
[1779654327598,43.06,76578.55,0.0,-0.99983,0.0,0.01852]
[1779654328605,43.06,76561.44,0.0,-0.99984,0.0,0.01759]
[1779654329612,43.06,76557.77,0.0,-0.99984,0.0,0.0174]
[1779654330885,43.06,76557.77,0.0,-0.99984,0.0,0.0174]
[1779654330976,43.06,76557.77,0.0,-0.99984,0.0,0.0174]
[1779654331089,43.06,76557.77,0.0,-0.99984,0.0,0.01722]
[1779654333166,43.06,76557.73,0.0,-0.99984,0.0,0.01722]
[1779654333222,43.06,76557.73,0.0,-0.99984,0.0,0.01722]
[1779654333227,43.06,76557.73,0.0,-0.99984,0.0,0.01722]
[1779654333267,43.06,76558.19,0.0,-0.99984,0.0,0.01725]
[1779654333475,43.06,76558.19,0.0,-0.99984,0.0,0.01725]
[1779654334647,43.06,76560.18,0.0,-0.99984,0.0,0.01735]
[1779654335654,43.06,76563.33,0.0,-0.99984,0.0,0.01751]
[1779654337620,43.06,76563.01,0.0,-0.99984,0.0,0.0175]
[1779654337720,43.06,76563.01,0.0,-0.99984,0.0,0.0175]
[1779654343710,43.06,76564.0,0.0,-0.99984,0.0,0.01755]
[1779654344543,43.06,76564.0,0.0,-0.99984,0.0,0.01755]
[1779654344721,43.06,76564.0,0.0,-0.99984,0.0,0.01755]
[1779654344760,43.06,76568.58,0.0,-0.99983,0.0,0.01779]
[1779654345724,43.06,76571.25,0.0,-0.99983,0.0,0.01794]
[1779654346867,43.06,76571.25,0.0,-0.99983,0.0,0.01794]
[1779654346972,43.06,76571.25,0.0,-0.99983,0.0,0.01794]
[1779654346981,43.06,76571.25,0.0,-0.99983,0.0,0.01794]
[1779654347226,43.06,76571.25,0.0,-0.99983,0.0,0.01794]
[1779654347323,43.06,76571.2,0.0,-0.99983,0.0,0.01793]
[1779654349145,43.06,76571.26,0.0,-0.99983,0.0,0.01794]
[1779654349220,43.06,76571.26,0.0,-0.99983,0.0,0.01794]
[1779654349265,43.06,76569.48,0.0,-0.99983,0.0,0.01784]
[1779654349752,43.06,76564.0,0.0,-0.99984,0.0,0.01755]
[1779654350900,43.06,76564.0,0.0,-0.99984,0.0,0.01755]
[1779654350970,43.06,76564.0,0.0,-0.99984,0.0,0.01755]
[1779654351766,43.06,76562.23,0.0,-0.99984,0.0,0.01746]
[1779654353290,43.06,76562.23,0.0,-0.99984,0.0,0.01746]
[1779654353471,43.06,76562.23,0.0,-0.99984,0.0,0.01746]
[1779654353317,43.06,76560.65,0.0,-0.99984,0.0,0.01737]
[1779654354448,43.06,76560.65,0.0,-0.99984,0.0,0.01737]
[1779654354471,43.06,76560.65,0.0,-0.99984,0.0,0.01737]
[1779654353783,43.06,76554.41,0.0,-0.99984,0.0,0.01705]
[1779654354579,43.06,76554.41,0.0,-0.99984,0.0,0.01705]
[1779654354724,43.06,76554.41,0.0,-0.99984,0.0,0.01705]
[1779654354790,43.06,76552.78,0.0,-0.99984,0.0,0.01697]
[1779654359439,43.06,76552.07,0.0,-0.99984,0.0,0.01693]
[1779654359474,43.06,76552.07,0.0,-0.99984,0.0,0.01693]
[1779654359825,43.06,76548.87,0.0,-0.99984,0.0,0.01677]
[1779654360832,43.06,76547.46,0.0,-0.99984,0.0,0.0167]
[1779654361839,43.06,76550.0,0.0,-0.99984,0.0,0.01682]
[1779654363547,43.06,76550.64,0.0,-0.99984,0.0,0.01686]
[1779654363617,43.06,76550.64,0.0,-0.99984,0.0,0.01686]
[1779654363724,43.06,76550.64,0.0,-0.99984,0.0,0.01686]
[1779654363853,43.06,76551.26,0.0,-0.99984,0.0,0.01689]
[1779654368887,43.06,76551.36,0.0,-0.99984,0.0,0.01689]
[1779654369895,43.06,76549.16,0.0,-0.99984,0.0,0.01678]
[1779654372733,43.06,76549.33,0.0,-0.99984,0.0,0.01679]
[1779654372786,43.06,76549.33,0.0,-0.99984,0.0,0.01679]
[1779654372974,43.06,76549.33,0.0,-0.99984,0.0,0.01679]
[1779654373473,43.06,76549.33,0.0,-0.99984,0.0,0.01679]
[1779654373065,43.06,76549.36,0.0,-0.99984,0.0,0.01679]
[1779654373923,43.06,76552.18,0.0,-0.99984,0.0,0.01694]
[1779654374930,43.06,76554.14,0.0,-0.99984,0.0,0.01704]
[1779654380972,43.06,76552.4,0.0,-0.99984,0.0,0.01695]
[1779654382543,43.06,76552.79,0.0,-0.99984,0.0,0.01697]
[1779654382632,43.06,76552.79,0.0,-0.99984,0.0,0.01697]
[1779654382722,43.06,76552.79,0.0,-0.99984,0.0,0.01697]
[1779654382822,43.06,76552.79,0.0,-0.99984,0.0,0.01697]
[1779654384471,43.06,76552.79,0.0,-0.99984,0.0,0.01697]
[1779654384719,43.06,76552.79,0.0,-0.99984,0.0,0.01697]
[1779654386007,43.06,76548.6,0.0,-0.99984,0.0,0.01675]
[1779654387245,43.06,76548.6,0.0,-0.99984,0.0,0.01675]
[1779654387309,43.06,76548.6,0.0,-0.99984,0.0,0.01675]
[1779654387474,43.06,76548.6,0.0,-0.99984,0.0,0.01675]
[1779654387344,43.06,76543.21,0.0,-0.99985,0.0,0.01648]
[1779654389937,43.06,76543.49,0.0,-0.99985,0.0,0.0165]
[1779654389974,43.06,76543.49,0.0,-0.99985,0.0,0.0165]
[1779654391043,43.06,76544.09,0.0,-0.99985,0.0,0.01636]
[1779654396078,43.06,76544.16,0.0,-0.99985,0.0,0.01636]
[1779654400189,43.06,76544.22,0.0,-0.99985,0.0,0.01637]
[1779654400269,43.06,76527.6,0.0,-0.99986,0.0,0.01556]
[1779654401113,43.06,76526.48,0.0,-0.99986,0.0,0.01551]
[1779654402120,43.06,76532.58,0.0,-0.99985,0.0,0.0158]
[1779654403272,43.06,76532.58,0.0,-0.99985,0.0,0.0158]
[1779654403745,43.06,76532.77,0.0,-0.99985,0.0,0.01581]
[1779654403816,43.06,76532.77,0.0,-0.99985,0.0,0.01581]
[1779654403974,43.06,76532.77,0.0,-0.99985,0.0,0.01581]
[1779654404073,43.06,76532.77,0.0,-0.99985,0.0,0.01581]
[1779654404134,43.06,76532.04,0.0,-0.99985,0.0,0.01577]
[1779654407482,43.06,76531.86,0.0,-0.99985,0.0,0.01576]
[1779654407587,43.06,76532.84,0.0,-0.99985,0.0,0.01581]
[1779654408163,43.06,76532.85,0.0,-0.99985,0.0,0.01581]
[1779654410179,43.06,76536.04,0.0,-0.99985,0.0,0.01596]
[1779654411481,43.06,76536.04,0.0,-0.99985,0.0,0.01596]
[1779654411490,43.06,76537.85,0.0,-0.99985,0.0,0.01605]
[1779654411599,43.06,76537.85,0.0,-0.99985,0.0,0.01605]
[1779654413481,43.06,76538.03,0.0,-0.99985,0.0,0.01606]
[1779654413614,43.06,76538.03,0.0,-0.99985,0.0,0.01606]
[1779654413684,43.06,76538.03,0.0,-0.99985,0.0,0.01606]
[1779654415214,43.06,76541.83,0.0,-0.99985,0.0,0.01625]
[1779654417480,43.06,76542.33,0.0,-0.99985,0.0,0.01627]
[1779654417687,43.06,76542.45,0.0,-0.99985,0.0,0.01628]
[1779654418235,43.06,76541.44,0.0,-0.99985,0.0,0.01623]
[1779654421479,43.06,76541.75,0.0,-0.99985,0.0,0.01624]
[1779654421257,43.06,76545.04,0.0,-0.99985,0.0,0.01641]
[1779654421566,43.06,76545.04,0.0,-0.99985,0.0,0.01641]
[1779654422263,43.06,76547.82,0.0,-0.99985,0.0,0.01655]
[1779654424565,43.06,76548.19,0.0,-0.99985,0.0,0.01656]
[1779654424723,43.06,76548.19,0.0,-0.99985,0.0,0.01656]
[1779654425483,43.06,76548.19,0.0,-0.99985,0.0,0.01656]
[1779654425596,43.06,76548.71,0.0,-0.99985,0.0,0.01659]
[1779654426292,43.06,76548.8,0.0,-0.99985,0.0,0.01659]
[1779654429477,43.06,76548.78,0.0,-0.99985,0.0,0.01659]
[1779654429649,43.06,76548.78,0.0,-0.99985,0.0,0.01659]
[1779654430320,43.06,76548.82,0.0,-0.99985,0.0,0.0166]
[1779654433481,43.06,76548.89,0.0,-0.99984,0.0,0.0166]
[1779654433544,43.06,76548.89,0.0,-0.99984,0.0,0.0166]
[1779654433516,43.06,76548.89,0.0,-0.99984,0.0,0.0166]
[1779654435478,43.06,76548.89,0.0,-0.99984,0.0,0.0166]
[1779654435575,43.06,76548.75,0.0,-0.99985,0.0,0.01659]
[1779654435957,43.06,76548.75,0.0,-0.99985,0.0,0.01659]
[1779654439477,43.06,76548.75,0.0,-0.99985,0.0,0.01659]
[1779654439520,43.06,76548.75,0.0,-0.99985,0.0,0.01659]
[1779654439586,43.06,76548.75,0.0,-0.99985,0.0,0.01659]
[1779654441473,43.06,76548.56,0.0,-0.99985,0.0,0.01658]
[1779654441572,43.06,76548.6,0.0,-0.99985,0.0,0.01658]
[1779654441609,43.06,76548.6,0.0,-0.99985,0.0,0.01658]
[1779654443892,43.06,76548.74,0.0,-0.99985,0.0,0.01659]
[1779654443970,43.06,76548.74,0.0,-0.99985,0.0,0.01659]
[1779654445475,43.06,76549.77,0.0,-0.99984,0.0,0.01664]
[1779654445574,43.06,76549.77,0.0,-0.99984,0.0,0.01664]
[1779654445624,43.06,76549.77,0.0,-0.99984,0.0,0.01664]
[1779654446232,43.06,76549.77,0.0,-0.99984,0.0,0.01664]
[1779654446311,43.06,76549.77,0.0,-0.99984,0.0,0.01664]
[1779654446327,43.06,76549.77,0.0,-0.99984,0.0,0.01664]
[1779654449478,43.06,76549.77,0.0,-0.99984,0.0,0.01664]
[1779654449565,43.06,76549.02,0.0,-0.99984,0.0,0.01661]
[1779654450064,43.06,76549.02,0.0,-0.99984,0.0,0.01661]
[1779654453476,43.06,76549.02,0.0,-0.99984,0.0,0.01661]
[1779654453488,43.06,76549.02,0.0,-0.99985,0.0,0.01644]
[1779654453944,43.06,76549.02,0.0,-0.99985,0.0,0.01644]
[1779654456504,43.06,76550.5,0.0,-0.99985,0.0,0.01651]
[1779654457479,43.06,76550.5,0.0,-0.99985,0.0,0.01651]
[1779654457511,43.06,76552.09,0.0,-0.99984,0.0,0.01659]
[1779654457695,43.06,76552.09,0.0,-0.99984,0.0,0.01659]
[1779654461477,43.06,76552.61,0.0,-0.99984,0.0,0.01662]
[1779654461546,43.06,76552.61,0.0,-0.99984,0.0,0.01662]
[1779654461573,43.06,76552.61,0.0,-0.99984,0.0,0.01662]
[1779654461623,43.06,76552.61,0.0,-0.99984,0.0,0.01662]
[1779654461722,43.06,76552.61,0.0,-0.99984,0.0,0.01662]
[1779654467584,43.06,76552.81,0.0,-0.99984,0.0,0.01663]
[1779654472619,43.06,76552.85,0.0,-0.99984,0.0,0.01663]
[1779654475471,43.06,76552.85,0.0,-0.99984,0.0,0.01663]
[1779654475572,43.06,76552.71,0.0,-0.99984,0.0,0.01662]
[1779654475728,43.06,76552.71,0.0,-0.99984,0.0,0.01662]
[1779654479475,43.06,76552.74,0.0,-0.99984,0.0,0.01662]
[1779654479510,43.06,76551.24,0.0,-0.99985,0.0,0.01655]
[1779654479722,43.06,76551.24,0.0,-0.99985,0.0,0.01655]
[1779654479735,43.06,76551.24,0.0,-0.99985,0.0,0.01655]
[1779654479823,43.06,76552.04,0.0,-0.99984,0.0,0.01659]
[1779654482850,43.06,76552.52,0.0,-0.99984,0.0,0.01661]
[1779654482972,43.06,76552.52,0.0,-0.99984,0.0,0.01661]
[1779654483481,43.06,76552.52,0.0,-0.99984,0.0,0.01661]
[1779654483574,43.06,76553.21,0.0,-0.99984,0.0,0.01665]
[1779654483695,43.06,76555.28,0.0,-0.99984,0.0,0.01675]
[1779654487473,43.06,76555.98,0.0,-0.99984,0.0,0.01679]
[1779654487597,43.06,76555.98,0.0,-0.99984,0.0,0.01679]
[1779654487499,43.06,76555.98,0.0,-0.99984,0.0,0.01679]
[1779654487732,43.06,76559.96,0.0,-0.99984,0.0,0.01699]
[1779654489476,43.06,76559.96,0.0,-0.99984,0.0,0.01699]
[1779654489574,43.06,76561.01,0.0,-0.99984,0.0,0.01704]
[1779654490353,43.06,76561.01,0.0,-0.99984,0.0,0.01704]
[1779654490473,43.06,76561.01,0.0,-0.99984,0.0,0.01704]
[1779654493477,43.06,76561.2,0.0,-0.99984,0.0,0.01705]
[1779654493614,43.06,76561.2,0.0,-0.99984,0.0,0.01705]
[1779654493573,43.06,76562.34,0.0,-0.99984,0.0,0.01711]
[1779654493774,43.06,76563.35,0.0,-0.99984,0.0,0.01717]
[1779654495788,43.06,76565.57,0.0,-0.99984,0.0,0.01728]
[1779654497478,43.06,76565.57,0.0,-0.99984,0.0,0.01728]
[1779654497572,43.06,76565.57,0.0,-0.99984,0.0,0.01728]
[1779654497514,43.06,76565.71,0.0,-0.99984,0.0,0.01729]
[1779654499476,43.06,76565.71,0.0,-0.99984,0.0,0.01729]
[1779654499551,43.06,76565.71,0.0,-0.99984,0.0,0.01729]
[1779654499555,43.06,76565.64,0.0,-0.99984,0.0,0.01728]
[1779654499902,43.06,76565.64,0.0,-0.99984,0.0,0.01728]
[1779654499977,43.06,76565.64,0.0,-0.99984,0.0,0.01728]
[1779654503477,43.06,76565.72,0.0,-0.99984,0.0,0.01729]
[1779654503547,43.06,76565.76,0.0,-0.99984,0.0,0.01729]
[1779654503733,43.06,76565.76,0.0,-0.99984,0.0,0.01729]
[1779654503844,43.06,76569.18,0.0,-0.99984,0.0,0.01747]
[1779654505472,43.06,76569.18,0.0,-0.99984,0.0,0.01747]
[1779654505578,43.06,76569.18,0.0,-0.99984,0.0,0.01747]
[1779654505620,43.06,76571.27,0.0,-0.99984,0.0,0.01758]
[1779654505858,43.06,76572.25,0.0,-0.99983,0.0,0.01763]
[1779654507475,43.06,76572.25,0.0,-0.99983,0.0,0.01763]
[1779654507625,43.06,76572.25,0.0,-0.99983,0.0,0.01763]
[1779654507499,43.06,76576.0,0.0,-0.99983,0.0,0.01783]
[1779654510269,43.06,76575.56,0.0,-0.99983,0.0,0.01781]
[1779654510470,43.06,76575.56,0.0,-0.99983,0.0,0.01781]
[1779654510571,43.06,76576.54,0.0,-0.99983,0.0,0.01786]
[1779654512355,43.06,76576.91,0.0,-0.99983,0.0,0.01788]
[1779654512470,43.06,76576.91,0.0,-0.99983,0.0,0.01788]
[1779654512479,43.06,76576.91,0.0,-0.99983,0.0,0.01788]
[1779654512513,43.06,76576.62,0.0,-0.99983,0.0,0.01769]
[1779654515928,43.06,76572.48,0.0,-0.99984,0.0,0.01747]
[1779654519303,43.06,76572.03,0.0,-0.99984,0.0,0.01744]
[1779654519476,43.06,76572.03,0.0,-0.99984,0.0,0.01744]
[1779654521971,43.06,76570.29,0.0,-0.99984,0.0,0.01735]
[1779654527006,43.06,76570.87,0.0,-0.99984,0.0,0.01738]
[1779654532428,43.06,76570.94,0.0,-0.99984,0.0,0.01739]
[1779654534056,43.06,76576.51,0.0,-0.99983,0.0,0.01768]
[1779654535063,43.06,76579.42,0.0,-0.99983,0.0,0.01784]
[1779654538500,43.06,76579.87,0.0,-0.99983,0.0,0.01786]
[1779654538721,43.06,76580.5,0.0,-0.99983,0.0,0.0179]
[1779654544126,43.06,76578.76,0.0,-0.99983,0.0,0.0178]
[1779654549161,43.06,76579.04,0.0,-0.99983,0.0,0.01782]
[1779654551175,43.06,76580.26,0.0,-0.99983,0.0,0.01788]
[1779654552182,43.06,76581.88,0.0,-0.99983,0.0,0.01797]
[1779654553189,43.06,76585.55,0.0,-0.99983,0.0,0.01817]
[1779654554196,43.06,76586.61,0.0,-0.99983,0.0,0.01823]
[1779654555203,43.06,76587.7,0.0,-0.99983,0.0,0.01829]
[1779654557299,43.06,76587.76,0.0,-0.99983,0.0,0.01829]
[1779654557475,43.06,76587.76,0.0,-0.99983,0.0,0.01829]
[1779654562252,43.06,76586.88,0.0,-0.99983,0.0,0.01824]
[1779654567287,43.06,76586.77,0.0,-0.99983,0.0,0.01824]
[1779654567752,43.06,76586.77,0.0,-0.99983,0.0,0.01824]
[1779654567973,43.06,76586.77,0.0,-0.99983,0.0,0.01824]
[1779654568294,43.06,76587.86,0.0,-0.99983,0.0,0.0183]
[1779654574337,43.06,76587.66,0.0,-0.99983,0.0,0.0181]
[1779654580378,43.06,76588.03,0.0,-0.99983,0.0,0.01812]
[1779654585413,43.06,76588.02,0.0,-0.99983,0.0,0.01812]
[1779654588375,43.06,76587.99,0.0,-0.99983,0.0,0.01812]
[1779654588475,43.06,76587.99,0.0,-0.99983,0.0,0.01812]
[1779654596490,43.06,76588.36,0.0,-0.99983,0.0,0.01814]
[1779654597497,43.06,76589.47,0.0,-0.99983,0.0,0.0182]
[1779654599378,43.06,76589.5,0.0,-0.99983,0.0,0.0182]
[1779654599711,43.06,76592.19,0.0,-0.99983,0.0,0.01835]
[1779654600518,43.06,76595.67,0.0,-0.99983,0.0,0.01854]
[1779654601473,43.06,76595.67,0.0,-0.99983,0.0,0.01854]
[1779654601576,43.06,76595.67,0.0,-0.99983,0.0,0.01854]
[1779654601666,43.06,76597.85,0.0,-0.99982,0.0,0.01867]
[1779654602532,43.06,76600.0,0.0,-0.99982,0.0,0.01879]
[1779654604531,43.06,76600.15,0.0,-0.99982,0.0,0.01879]
[1779654604722,43.06,76600.15,0.0,-0.99982,0.0,0.01879]
[1779654604548,43.06,76600.96,0.0,-0.99982,0.0,0.01884]
[1779654609583,43.06,76592.64,0.0,-0.99983,0.0,0.01838]
[1779654610590,43.06,76587.37,0.0,-0.99983,0.0,0.01809]
[1779654611597,43.06,76586.08,0.0,-0.99983,0.0,0.01802]
[1779654612604,43.06,76583.85,0.0,-0.99983,0.0,0.0179]
[1779654613610,43.06,76580.53,0.0,-0.99983,0.0,0.01772]
[1779654615406,43.06,76580.43,0.0,-0.99983,0.0,0.01771]
[1779654615473,43.06,76580.43,0.0,-0.99983,0.0,0.01771]
[1779654615626,43.06,76578.18,0.0,-0.99983,0.0,0.01759]
[1779654619653,43.06,76579.53,0.0,-0.99983,0.0,0.01766]
[1779654620661,43.06,76583.06,0.0,-0.99983,0.0,0.01785]
[1779654623682,43.06,76584.57,0.0,-0.99983,0.0,0.01793]
[1779654624689,43.06,76585.91,0.0,-0.99983,0.0,0.01801]
[1779654625188,43.06,76585.91,0.0,-0.99983,0.0,0.01801]
[1779654625222,43.06,76585.91,0.0,-0.99983,0.0,0.01801]
[1779654628716,43.06,76587.97,0.0,-0.99983,0.0,0.01812]
[1779654631738,43.06,76589.14,0.0,-0.99983,0.0,0.018]
[1779654633105,43.06,76589.14,0.0,-0.99983,0.0,0.018]
[1779654633223,43.06,76589.14,0.0,-0.99983,0.0,0.018]
[1779654634779,43.06,76590.62,0.0,-0.99983,0.0,0.01808]
[1779654636719,43.06,76590.76,0.0,-0.99983,0.0,0.01809]
[1779654636972,43.06,76590.79,0.0,-0.99983,0.0,0.01809]
[1779654639818,43.06,76592.22,0.0,-0.99983,0.0,0.01817]
[1779654642898,43.06,76591.5,0.0,-0.99983,0.0,0.01813]
[1779654642974,43.06,76591.5,0.0,-0.99983,0.0,0.01813]
[1779654643846,43.06,76585.65,0.0,-0.99983,0.0,0.01781]
[1779654644853,43.06,76581.96,0.0,-0.99983,0.0,0.01762]
[1779654646467,43.06,76581.96,0.0,-0.99983,0.0,0.01762]
[1779654646723,43.06,76581.96,0.0,-0.99983,0.0,0.01762]
[1779654646776,43.06,76581.77,0.0,-0.99983,0.0,0.01761]
[1779654646867,43.06,76583.99,0.0,-0.99983,0.0,0.01772]
[1779654647874,43.06,76590.65,0.0,-0.99983,0.0,0.01808]
[1779654648881,43.06,76592.0,0.0,-0.99983,0.0,0.01816]
[1779654651466,43.06,76592.47,0.0,-0.99983,0.0,0.01818]
[1779654651720,43.06,76592.47,0.0,-0.99983,0.0,0.01818]
[1779654653916,43.06,76594.11,0.0,-0.99983,0.0,0.01827]
[1779654654923,43.06,76594.88,0.0,-0.99983,0.0,0.01831]
[1779654657303,43.06,76595.33,0.0,-0.99983,0.0,0.01834]
[1779654657472,43.06,76595.33,0.0,-0.99983,0.0,0.01834]
[1779654662979,43.06,76593.53,0.0,-0.99983,0.0,0.01824]
[1779654665203,43.06,76593.06,0.0,-0.99983,0.0,0.01821]
[1779654665221,43.06,76593.06,0.0,-0.99983,0.0,0.01821]
[1779654668023,43.06,76594.55,0.0,-0.99983,0.0,0.0183]
[1779654672051,43.06,76590.1,0.0,-0.99983,0.0,0.01805]
[1779654674574,43.06,76589.87,0.0,-0.99983,0.0,0.01804]
[1779654674723,43.06,76589.87,0.0,-0.99983,0.0,0.01804]
[1779654675179,43.06,76589.09,0.0,-0.99983,0.0,0.018]
[1779654676079,43.06,76587.88,0.0,-0.99983,0.0,0.01793]
[1779654681114,43.06,76589.45,0.0,-0.99983,0.0,0.01802]
[1779654682178,43.06,76589.45,0.0,-0.99983,0.0,0.01802]
[1779654682223,43.06,76589.45,0.0,-0.99983,0.0,0.01802]
[1779654686149,43.06,76592.36,0.0,-0.99983,0.0,0.01818]
[1779654687156,43.06,76593.92,0.0,-0.99983,0.0,0.01826]
[1779654688162,43.06,76595.9,0.0,-0.99983,0.0,0.01837]
[1779654689048,43.06,76595.9,0.0,-0.99983,0.0,0.01837]
[1779654689222,43.06,76595.9,0.0,-0.99983,0.0,0.01837]
[1779654689321,43.06,76597.93,0.0,-0.99983,0.0,0.01848]
[1779654691184,43.06,76597.9,0.0,-0.99983,0.0,0.0183]
[1779654694204,43.06,76599.56,0.0,-0.99983,0.0,0.01839]
[1779654695461,43.06,76599.56,0.0,-0.99983,0.0,0.01839]
[1779654695472,43.06,76599.56,0.0,-0.99983,0.0,0.01839]
[1779654699240,43.06,76607.24,0.0,-0.99982,0.0,0.01882]
[1779654700247,43.06,76609.12,0.0,-0.99982,0.0,0.01892]
[1779654702444,43.06,76609.53,0.0,-0.99982,0.0,0.01895]
[1779654702472,43.06,76609.53,0.0,-0.99982,0.0,0.01895]
[1779654702540,43.06,76611.47,0.0,-0.99982,0.0,0.01906]
[1779654708304,43.06,76611.6,0.0,-0.99982,0.0,0.01907]
[1779654713626,43.06,76611.8,0.0,-0.99982,0.0,0.01908]
[1779654713722,43.06,76611.8,0.0,-0.99982,0.0,0.01908]
[1779654715352,43.06,76612.71,0.0,-0.99982,0.0,0.01913]
[1779654716360,43.06,76614.04,0.0,-0.99982,0.0,0.01921]
[1779654718318,43.06,76614.4,0.0,-0.99982,0.0,0.01923]
[1779654718471,43.06,76614.4,0.0,-0.99982,0.0,0.01923]
[1779654722402,43.06,76615.31,0.0,-0.99982,0.0,0.01928]
[1779654723408,43.06,76618.37,0.0,-0.99982,0.0,0.01946]
[1779654725423,43.06,76621.31,0.0,-0.99981,0.0,0.01963]
[1779654727428,43.06,76621.74,0.0,-0.99981,0.0,0.01965]
[1779654727474,43.06,76621.74,0.0,-0.99981,0.0,0.01965]
[1779654729451,43.06,76623.39,0.0,-0.99981,0.0,0.01975]
[1779654732471,43.06,76624.26,0.0,-0.99981,0.0,0.0198]
[1779654733455,43.06,76624.26,0.0,-0.99981,0.0,0.0198]
[1779654733474,43.06,76624.26,0.0,-0.99981,0.0,0.0198]
[1779654735494,43.06,76618.93,0.0,-0.99982,0.0,0.01949]
[1779654736501,43.06,76610.98,0.0,-0.99982,0.0,0.01903]
[1779654737508,43.06,76609.05,0.0,-0.99982,0.0,0.01892]
[1779654738270,43.06,76609.05,0.0,-0.99982,0.0,0.01892]
[1779654738470,43.06,76609.05,0.0,-0.99982,0.0,0.01892]
[1779654739522,43.06,76610.28,0.0,-0.99982,0.0,0.01899]
[1779654744557,43.06,76610.95,0.0,-0.99982,0.0,0.01903]
[1779654747836,43.06,76610.97,0.0,-0.99982,0.0,0.01903]
[1779654747972,43.06,76610.97,0.0,-0.99982,0.0,0.01903]
[1779654751606,43.06,76611.47,0.0,-0.99982,0.0,0.01887]
[1779654756641,43.06,76611.42,0.0,-0.99982,0.0,0.01887]
[1779654758655,43.06,76613.95,0.0,-0.99982,0.0,0.01901]
[1779654759433,43.06,76613.95,0.0,-0.99982,0.0,0.01901]
[1779654759471,43.06,76613.95,0.0,-0.99982,0.0,0.01901]
[1779654759662,43.06,76615.01,0.0,-0.99982,0.0,0.01907]
[1779654763690,43.06,76616.36,0.0,-0.99982,0.0,0.01915]
[1779654764259,43.06,76616.36,0.0,-0.99982,0.0,0.01915]
[1779654764471,43.06,76616.36,0.0,-0.99982,0.0,0.01915]
[1779654765742,43.06,76617.18,0.0,-0.99982,0.0,0.0192]
[1779654766260,43.06,76617.18,0.0,-0.99982,0.0,0.0192]
[1779654766712,43.06,76578.37,0.0,-0.99984,0.0,0.01707]
[1779654767719,43.06,76565.15,0.0,-0.99985,0.0,0.0164]
[1779654768726,43.06,76564.35,0.0,-0.99985,0.0,0.01636]
[1779654769693,43.06,76564.35,0.0,-0.99985,0.0,0.01636]
[1779654769733,43.06,76567.42,0.0,-0.99985,0.0,0.01652]
[1779654771747,43.06,76568.17,0.0,-0.99984,0.0,0.01655]
[1779654776783,43.06,76570.11,0.0,-0.99984,0.0,0.01665]
[1779654777789,43.06,76572.95,0.0,-0.99984,0.0,0.0168]
[1779654778797,43.06,76574.21,0.0,-0.99984,0.0,0.01686]
[1779654779804,43.06,76575.4,0.0,-0.99984,0.0,0.01692]
[1779654781819,43.06,76582.35,0.0,-0.99984,0.0,0.01728]
[1779654782826,43.06,76584.37,0.0,-0.99984,0.0,0.01739]
[1779654785450,43.06,76584.81,0.0,-0.99984,0.0,0.01741]
[1779654785471,43.06,76584.81,0.0,-0.99984,0.0,0.01741]
[1779654791889,43.06,76585.02,0.0,-0.99984,0.0,0.01742]
[1779654793151,43.06,76585.02,0.0,-0.99984,0.0,0.01742]
[1779654793220,43.06,76585.02,0.0,-0.99984,0.0,0.01742]
[1779654793903,43.06,76585.86,0.0,-0.99984,0.0,0.01747]
[1779654794910,43.06,76588.09,0.0,-0.99983,0.0,0.01758]
[1779654795917,43.06,76588.9,0.0,-0.99983,0.0,0.01763]
[1779654796924,43.06,76590.26,0.0,-0.99983,0.0,0.0177]
[1779654798937,43.06,76593.02,0.0,-0.99983,0.0,0.01785]
[1779654798990,43.06,76593.02,0.0,-0.99983,0.0,0.01785]
[1779654799220,43.06,76593.02,0.0,-0.99983,0.0,0.01785]
[1779654800953,43.06,76582.83,0.0,-0.99984,0.0,0.01731]
[1779654801959,43.06,76564.25,0.0,-0.99985,0.0,0.01636]
[1779654802966,43.06,76562.84,0.0,-0.99985,0.0,0.01629]
[1779654803973,43.06,76562.8,0.0,-0.99985,0.0,0.01629]
[1779654804653,43.06,76562.8,0.0,-0.99985,0.0,0.01629]
[1779654804721,43.06,76562.8,0.0,-0.99985,0.0,0.01629]
[1779654808001,43.06,76562.03,0.0,-0.99985,0.0,0.01625]
[1779654812028,43.06,76562.24,0.0,-0.99985,0.0,0.01609]
[1779654813036,43.06,76564.19,0.0,-0.99985,0.0,0.01619]
[1779654816057,43.06,76565.84,0.0,-0.99985,0.0,0.01627]
[1779654816999,43.06,76565.84,0.0,-0.99985,0.0,0.01627]
[1779654817223,43.06,76565.84,0.0,-0.99985,0.0,0.01627]
[1779654817890,43.06,76563.14,0.0,-0.99985,0.0,0.01614]
[1779654818071,43.06,76562.1,0.0,-0.99985,0.0,0.01609]
[1779654819078,43.06,76564.56,0.0,-0.99985,0.0,0.01621]
[1779654823017,43.06,76564.98,0.0,-0.99985,0.0,0.01623]
[1779654823219,43.06,76564.98,0.0,-0.99985,0.0,0.01623]
[1779654827651,43.06,76564.85,0.0,-0.99985,0.0,0.01622]
[1779654827722,43.06,76564.85,0.0,-0.99985,0.0,0.01622]
[1779654827752,43.06,76570.55,0.0,-0.99985,0.0,0.0165]
[1779654828141,43.06,76571.84,0.0,-0.99984,0.0,0.01657]
[1779654830155,43.06,76572.72,0.0,-0.99984,0.0,0.01661]
[1779654835190,43.06,76574.49,0.0,-0.99984,0.0,0.0167]
[1779654838546,43.06,76575.05,0.0,-0.99984,0.0,0.01673]
[1779654838721,43.06,76575.05,0.0,-0.99984,0.0,0.01673]
[1779654842239,43.06,76576.98,0.0,-0.99984,0.0,0.01683]
[1779654843246,43.06,76578.96,0.0,-0.99984,0.0,0.01693]
[1779654845260,43.06,76580.25,0.0,-0.99984,0.0,0.017]
[1779654846267,43.06,76581.83,0.0,-0.99984,0.0,0.01708]
[1779654847736,43.06,76581.83,0.0,-0.99984,0.0,0.01708]
[1779654847972,43.06,76581.83,0.0,-0.99984,0.0,0.01708]
[1779654848280,43.06,76582.59,0.0,-0.99984,0.0,0.01712]
[1779654849288,43.06,76583.36,0.0,-0.99984,0.0,0.01716]
[1779654854323,43.06,76583.97,0.0,-0.99984,0.0,0.01719]
[1779654857572,43.06,76583.58,0.0,-0.99984,0.0,0.01717]
[1779654857722,43.06,76583.58,0.0,-0.99984,0.0,0.01717]
[1779654862379,43.06,76584.34,0.0,-0.99984,0.0,0.01721]
[1779654867414,43.06,76584.51,0.0,-0.99984,0.0,0.01722]
[1779654871444,43.06,76584.46,0.0,-0.99984,0.0,0.01704]
[1779654876479,43.06,76584.68,0.0,-0.99984,0.0,0.01705]
[1779654878617,43.06,76584.68,0.0,-0.99984,0.0,0.01705]
[1779654878724,43.06,76584.68,0.0,-0.99984,0.0,0.01705]
[1779654878821,43.06,76585.6,0.0,-0.99984,0.0,0.0171]
[1779654882522,43.06,76585.02,0.0,-0.99984,0.0,0.01707]
[1779654882720,43.06,76585.02,0.0,-0.99984,0.0,0.01707]
[1779654882731,43.06,76578.95,0.0,-0.99984,0.0,0.01676]
[1779654883528,43.06,76575.06,0.0,-0.99984,0.0,0.01656]
[1779654888563,43.06,76574.55,0.0,-0.99984,0.0,0.01654]
[1779654894606,43.06,76574.8,0.0,-0.99984,0.0,0.01655]
[1779654897359,43.06,76574.8,0.0,-0.99984,0.0,0.01655]
[1779654897470,43.06,76574.8,0.0,-0.99984,0.0,0.01655]
[1779654903671,43.06,76573.17,0.0,-0.99985,0.0,0.01647]
[1779654904154,43.06,76573.17,0.0,-0.99985,0.0,0.01647]
[1779654904222,43.06,76573.17,0.0,-0.99985,0.0,0.01647]
[1779654904676,43.06,76565.79,0.0,-0.99985,0.0,0.0161]
[1779654905683,43.06,76565.1,0.0,-0.99985,0.0,0.01607]
[1779654906690,43.06,76563.53,0.0,-0.99985,0.0,0.01599]
[1779654908994,43.06,76563.88,0.0,-0.99985,0.0,0.01601]
[1779654909039,43.06,76570.06,0.0,-0.99985,0.0,0.01631]
[1779654909220,43.06,76570.06,0.0,-0.99985,0.0,0.01631]
[1779654909711,43.06,76573.97,0.0,-0.99984,0.0,0.01651]
[1779654910718,43.06,76576.31,0.0,-0.99984,0.0,0.01662]
[1779654916760,43.06,76576.95,0.0,-0.99984,0.0,0.01666]
[1779654919722,43.06,76577.22,0.0,-0.99984,0.0,0.01667]
[1779654919781,43.06,76575.1,0.0,-0.99984,0.0,0.01656]
[1779654921795,43.06,76574.29,0.0,-0.99984,0.0,0.01652]
[1779654922802,43.06,76575.58,0.0,-0.99984,0.0,0.01659]
[1779654924817,43.06,76577.05,0.0,-0.99984,0.0,0.01666]
[1779654925823,43.06,76578.1,0.0,-0.99984,0.0,0.01672]
[1779654929074,43.06,76578.12,0.0,-0.99984,0.0,0.01672]
[1779654928844,43.06,76582.24,0.0,-0.99984,0.0,0.01693]
[1779654929223,43.06,76582.24,0.0,-0.99984,0.0,0.01693]
[1779654929851,43.06,76583.08,0.0,-0.99984,0.0,0.01697]
[1779654930857,43.06,76584.38,0.0,-0.99984,0.0,0.01704]
[1779654933879,43.06,76584.97,0.0,-0.99984,0.0,0.01689]
[1779654938914,43.06,76585.01,0.0,-0.99984,0.0,0.0169]
[1779654943949,43.06,76585.73,0.0,-0.99984,0.0,0.01693]
[1779654947726,43.06,76586.1,0.0,-0.99984,0.0,0.01695]
[1779654949991,43.06,76588.2,0.0,-0.99984,0.0,0.01706]
[1779654955028,43.06,76588.26,0.0,-0.99984,0.0,0.01706]
[1779654956035,43.06,76583.78,0.0,-0.99984,0.0,0.01683]
[1779654957042,43.06,76579.73,0.0,-0.99984,0.0,0.01663]
[1779654957462,43.06,76579.73,0.0,-0.99984,0.0,0.01663]
[1779654957472,43.06,76579.73,0.0,-0.99984,0.0,0.01663]
[1779654958050,43.06,76578.79,0.0,-0.99984,0.0,0.01658]
[1779654963084,43.06,76580.31,0.0,-0.99984,0.0,0.01666]
[1779654968119,43.06,76581.58,0.0,-0.99984,0.0,0.01672]
[1779654971754,43.06,76581.82,0.0,-0.99984,0.0,0.01673]
[1779654971970,43.06,76581.82,0.0,-0.99984,0.0,0.01673]
[1779654972102,43.06,76581.82,0.0,-0.99984,0.0,0.01673]
[1779654972147,43.06,76583.89,0.0,-0.99984,0.0,0.01684]
[1779654974161,43.06,76586.14,0.0,-0.99984,0.0,0.01695]
[1779654977137,43.06,76586.51,0.0,-0.99984,0.0,0.01697]
[1779654977220,43.06,76586.95,0.0,-0.99984,0.0,0.017]
[1779654983226,43.06,76587.27,0.0,-0.99984,0.0,0.01701]
[1779654985240,43.06,76588.2,0.0,-0.99984,0.0,0.01706]
[1779654986247,43.06,76592.23,0.0,-0.99984,0.0,0.01727]
[1779654988013,43.06,76592.23,0.0,-0.99984,0.0,0.01727]
[1779654988075,43.06,76594.14,0.0,-0.99984,0.0,0.01737]
[1779654988222,43.06,76594.14,0.0,-0.99984,0.0,0.01737]
[1779654992082,43.06,76594.43,0.0,-0.99984,0.0,0.01721]
[1779654993298,43.06,76595.51,0.0,-0.99984,0.0,0.01727]
[1779654995312,43.06,76591.56,0.0,-0.99984,0.0,0.01706]
[1779654996319,43.06,76590.11,0.0,-0.99984,0.0,0.01699]
[1779654997904,43.06,76590.11,0.0,-0.99984,0.0,0.01699]
[1779654997977,43.06,76590.11,0.0,-0.99984,0.0,0.01699]
[1779654999340,43.06,76589.08,0.0,-0.99984,0.0,0.01693]
[1779655004375,43.06,76588.75,0.0,-0.99984,0.0,0.01692]
[1779655009410,43.06,76588.64,0.0,-0.99984,0.0,0.01691]
[1779655011424,43.06,76589.49,0.0,-0.99984,0.0,0.01695]
[1779655014455,43.06,76589.99,0.0,-0.99984,0.0,0.01698]
[1779655014472,43.06,76589.99,0.0,-0.99984,0.0,0.01698]
[1779655018473,43.06,76592.68,0.0,-0.99984,0.0,0.01712]
[1779655020106,43.06,76592.68,0.0,-0.99984,0.0,0.01712]
[1779655020222,43.06,76593.12,0.0,-0.99984,0.0,0.01714]
[1779655024900,43.06,76593.4,0.0,-0.99984,0.0,0.01716]
[1779655025522,43.06,76594.15,0.0,-0.99984,0.0,0.0172]
[1779655028088,43.06,76594.26,0.0,-0.99984,0.0,0.0172]
[1779655028133,43.06,76612.97,0.0,-0.99983,0.0,0.0182]
[1779655028550,43.06,76627.13,0.0,-0.99982,0.0,0.019]
[1779655029555,43.06,76625.2,0.0,-0.99982,0.0,0.01889]
[1779655031084,43.06,76625.2,0.0,-0.99982,0.0,0.01889]
[1779655031171,43.06,76621.76,0.0,-0.99982,0.0,0.01869]
[1779655032179,43.06,76621.76,0.0,-0.99982,0.0,0.01869]
[1779655032220,43.06,76621.76,0.0,-0.99982,0.0,0.01869]
[1779655035597,43.06,76620.4,0.0,-0.99982,0.0,0.01862]
[1779655037611,43.06,76619.26,0.0,-0.99982,0.0,0.01855]
[1779655038618,43.06,76617.71,0.0,-0.99983,0.0,0.01847]
[1779655039625,43.06,76612.85,0.0,-0.99983,0.0,0.0182]
[1779655040632,43.06,76616.84,0.0,-0.99983,0.0,0.01842]
[1779655041639,43.06,76619.02,0.0,-0.99982,0.0,0.01854]
[1779655042646,43.06,76619.98,0.0,-0.99982,0.0,0.01859]
[1779655044388,43.06,76620.12,0.0,-0.99982,0.0,0.0186]
[1779655044485,43.06,76620.12,0.0,-0.99982,0.0,0.0186]
[1779655049695,43.06,76619.87,0.0,-0.99982,0.0,0.01859]
[1779655050597,43.06,76619.87,0.0,-0.99982,0.0,0.01859]
[1779655050723,43.06,76619.87,0.0,-0.99982,0.0,0.01859]
[1779655051709,43.06,76620.14,0.0,-0.99983,0.0,0.01841]
[1779655056744,43.06,76619.64,0.0,-0.99983,0.0,0.01839]
[1779655057495,43.06,76619.64,0.0,-0.99983,0.0,0.01839]
[1779655057721,43.06,76619.64,0.0,-0.99983,0.0,0.01839]
[1779655060772,43.06,76618.82,0.0,-0.99983,0.0,0.01834]
[1779655061503,43.06,76618.82,0.0,-0.99983,0.0,0.01834]
[1779655061723,43.06,76618.82,0.0,-0.99983,0.0,0.01834]
[1779655067823,43.06,76619.43,0.0,-0.99983,0.0,0.01838]
[1779655069506,43.06,76619.36,0.0,-0.99983,0.0,0.01837]
[1779655069721,43.06,76619.36,0.0,-0.99983,0.0,0.01837]
[1779655075879,43.06,76619.23,0.0,-0.99983,0.0,0.01836]
[1779655078900,43.06,76620.2,0.0,-0.99983,0.0,0.01842]
[1779655080922,43.06,76616.43,0.0,-0.99983,0.0,0.01821]
[1779655081932,43.06,76610.38,0.0,-0.99983,0.0,0.01788]
[1779655082936,43.06,76594.46,0.0,-0.99984,0.0,0.01704]
[1779655083943,43.06,76587.32,0.0,-0.99984,0.0,0.01667]
[1779655084950,43.06,76591.15,0.0,-0.99984,0.0,0.01687]
[1779655085957,43.06,76592.28,0.0,-0.99984,0.0,0.01692]
[1779655086964,43.06,76596.36,0.0,-0.99984,0.0,0.01713]
[1779655087632,43.06,76596.36,0.0,-0.99984,0.0,0.01713]
[1779655087722,43.06,76596.36,0.0,-0.99984,0.0,0.01713]
[1779655088978,43.06,76597.87,0.0,-0.99984,0.0,0.01721]
[1779655089985,43.06,76599.08,0.0,-0.99984,0.0,0.01728]
[1779655090992,43.06,76600.62,0.0,-0.99984,0.0,0.01736]
[1779655093006,43.06,76601.47,0.0,-0.99984,0.0,0.0174]
[1779655094013,43.06,76598.55,0.0,-0.99984,0.0,0.01725]
[1779655095020,43.06,76594.83,0.0,-0.99984,0.0,0.01705]
[1779655096027,43.06,76591.41,0.0,-0.99984,0.0,0.01688]
[1779655097034,43.06,76588.6,0.0,-0.99984,0.0,0.01673]
[1779655098064,43.06,76588.6,0.0,-0.99984,0.0,0.01673]
[1779655098221,43.06,76588.6,0.0,-0.99984,0.0,0.01673]
[1779655102625,43.06,76589.13,0.0,-0.99984,0.0,0.01676]
[1779655108114,43.06,76589.81,0.0,-0.99984,0.0,0.0168]
[1779655109121,43.06,76594.06,0.0,-0.99984,0.0,0.01702]
[1779655110129,43.06,76595.73,0.0,-0.99984,0.0,0.0171]
[1779655111135,43.06,76599.02,0.0,-0.99984,0.0,0.0171]
[1779655111950,43.06,76599.02,0.0,-0.99984,0.0,0.0171]
[1779655111970,43.06,76599.02,0.0,-0.99984,0.0,0.0171]
[1779655113149,43.06,76597.43,0.0,-0.99984,0.0,0.01701]
[1779655114156,43.06,76598.3,0.0,-0.99984,0.0,0.01706]
[1779655116170,43.06,76596.11,0.0,-0.99984,0.0,0.01695]
[1779655116530,43.06,76596.11,0.0,-0.99984,0.0,0.01695]
[1779655116721,43.06,76596.11,0.0,-0.99984,0.0,0.01695]
[1779655117177,43.06,76597.11,0.0,-0.99984,0.0,0.017]
[1779655118184,43.06,76593.15,0.0,-0.99984,0.0,0.01679]
[1779655119191,43.06,76590.06,0.0,-0.99984,0.0,0.01664]
[1779655119656,43.06,76590.06,0.0,-0.99984,0.0,0.01664]
[1779655119723,43.06,76590.06,0.0,-0.99984,0.0,0.01664]
[1779655125234,43.06,76590.67,0.0,-0.99984,0.0,0.01667]
[1779655126594,43.06,76590.72,0.0,-0.99984,0.0,0.01667]
[1779655126724,43.06,76590.72,0.0,-0.99984,0.0,0.01667]
[1779655129262,43.06,76589.77,0.0,-0.99984,0.0,0.01662]
[1779655132283,43.06,76587.63,0.0,-0.99984,0.0,0.01651]
[1779655133019,43.06,76587.63,0.0,-0.99984,0.0,0.01651]
[1779655133224,43.06,76587.63,0.0,-0.99984,0.0,0.01651]
[1779655133290,43.06,76586.62,0.0,-0.99984,0.0,0.01646]
[1779655136311,43.06,76588.76,0.0,-0.99984,0.0,0.01657]
[1779655136869,43.06,76588.76,0.0,-0.99984,0.0,0.01657]
[1779655136972,43.06,76588.76,0.0,-0.99984,0.0,0.01657]
[1779655137318,43.06,76592.12,0.0,-0.99984,0.0,0.01674]
[1779655139332,43.06,76593.1,0.0,-0.99984,0.0,0.01679]
[1779655140548,43.06,76593.1,0.0,-0.99984,0.0,0.01679]
[1779655140723,43.06,76593.1,0.0,-0.99984,0.0,0.01679]
[1779655140822,43.06,76594.44,0.0,-0.99984,0.0,0.01686]
[1779655141350,43.06,76595.78,0.0,-0.99984,0.0,0.01693]
[1779655142356,43.06,76596.57,0.0,-0.99984,0.0,0.01697]
[1779655143363,43.06,76598.12,0.0,-0.99984,0.0,0.01705]
[1779655147392,43.06,76596.45,0.0,-0.99984,0.0,0.01696]
[1779655148398,43.06,76594.68,0.0,-0.99984,0.0,0.01687]
[1779655149405,43.06,76591.2,0.0,-0.99984,0.0,0.01669]
[1779655150744,43.06,76591.2,0.0,-0.99984,0.0,0.01669]
[1779655150973,43.06,76591.2,0.0,-0.99984,0.0,0.01669]
[1779655150993,43.06,76588.49,0.0,-0.99984,0.0,0.01656]
[1779655151419,43.06,76589.24,0.0,-0.99984,0.0,0.0166]
[1779655158467,43.06,76588.42,0.0,-0.99984,0.0,0.01655]
[1779655160923,43.06,76588.55,0.0,-0.99984,0.0,0.01656]
[1779655160977,43.06,76588.55,0.0,-0.99984,0.0,0.01656]
[1779655161489,43.06,76587.48,0.0,-0.99984,0.0,0.01651]
[1779655162496,43.06,76585.85,0.0,-0.99985,0.0,0.01642]
[1779655164904,43.06,76586.51,0.0,-0.99985,0.0,0.01646]
[1779655164972,43.06,76586.51,0.0,-0.99985,0.0,0.01646]
[1779655171559,43.06,76582.34,0.0,-0.99985,0.0,0.01608]
[1779655172945,43.06,76582.34,0.0,-0.99985,0.0,0.01608]
[1779655172973,43.06,76582.34,0.0,-0.99985,0.0,0.01608]
[1779655175587,43.06,76581.0,0.0,-0.99985,0.0,0.01602]
[1779655176594,43.06,76582.15,0.0,-0.99985,0.0,0.01607]
[1779655178089,43.06,76582.15,0.0,-0.99985,0.0,0.01607]
[1779655178222,43.06,76582.15,0.0,-0.99985,0.0,0.01607]
[1779655178279,43.06,76581.02,0.0,-0.99985,0.0,0.01602]
[1779655180622,43.06,76578.99,0.0,-0.99985,0.0,0.01592]
[1779655181629,43.06,76578.15,0.0,-0.99985,0.0,0.01588]
[1779655183886,43.06,76578.62,0.0,-0.99985,0.0,0.0159]
[1779655183973,43.06,76578.62,0.0,-0.99985,0.0,0.0159]
[1779655184650,43.06,76579.51,0.0,-0.99985,0.0,0.01594]
[1779655189686,43.06,76578.51,0.0,-0.99985,0.0,0.01589]
[1779655190487,43.06,76578.51,0.0,-0.99985,0.0,0.01589]
[1779655190724,43.06,76578.51,0.0,-0.99985,0.0,0.01589]
[1779655191700,43.06,76582.23,0.0,-0.99985,0.0,0.01608]
[1779655192640,43.06,76582.23,0.0,-0.99985,0.0,0.01608]
[1779655192721,43.06,76582.23,0.0,-0.99985,0.0,0.01608]
[1779655192810,43.06,76588.89,0.0,-0.99985,0.0,0.01641]
[1779655193714,43.06,76591.41,0.0,-0.99984,0.0,0.01653]
[1779655195238,43.06,76591.41,0.0,-0.99984,0.0,0.01653]
[1779655195333,43.06,76589.45,0.0,-0.99985,0.0,0.01644]
[1779655195473,43.06,76589.45,0.0,-0.99985,0.0,0.01644]
[1779655195729,43.06,76588.38,0.0,-0.99985,0.0,0.01638]
[1779655196736,43.06,76585.26,0.0,-0.99985,0.0,0.01623]
[1779655198760,43.06,76584.35,0.0,-0.99985,0.0,0.01618]
[1779655201593,43.06,76584.33,0.0,-0.99985,0.0,0.01618]
[1779655201722,43.06,76584.33,0.0,-0.99985,0.0,0.01618]
[1779655206807,43.06,76584.78,0.0,-0.99985,0.0,0.0162]
[1779655208128,43.06,76584.78,0.0,-0.99985,0.0,0.0162]
[1779655208220,43.06,76584.78,0.0,-0.99985,0.0,0.0162]
[1779655208821,43.06,76586.04,0.0,-0.99985,0.0,0.01627]
[1779655212849,43.06,76586.94,0.0,-0.99985,0.0,0.01631]
[1779655213856,43.06,76588.74,0.0,-0.99985,0.0,0.0164]
[1779655215135,43.06,76588.74,0.0,-0.99985,0.0,0.0164]
[1779655215223,43.06,76588.74,0.0,-0.99985,0.0,0.0164]
[1779655216877,43.06,76589.97,0.0,-0.99984,0.0,0.01646]
[1779655217884,43.06,76590.78,0.0,-0.99984,0.0,0.0165]
[1779655219243,43.06,76590.78,0.0,-0.99984,0.0,0.0165]
[1779655219322,43.06,76591.79,0.0,-0.99984,0.0,0.01655]
[1779655219473,43.06,76591.79,0.0,-0.99984,0.0,0.01655]
[1779655228961,43.06,76591.97,0.0,-0.99984,0.0,0.01656]
[1779655232989,43.06,76593.51,0.0,-0.99984,0.0,0.01647]
[1779655235821,43.06,76593.79,0.0,-0.99984,0.0,0.01648]
[1779655235972,43.06,76593.79,0.0,-0.99984,0.0,0.01648]
[1779655240176,43.06,76593.83,0.0,-0.99984,0.0,0.01649]
[1779655240487,43.06,76594.21,0.0,-0.99984,0.0,0.0165]
[1779655240724,43.06,76594.21,0.0,-0.99984,0.0,0.0165]
[1779655245082,43.06,76593.34,0.0,-0.99984,0.0,0.01646]
[1779655246619,43.06,76593.26,0.0,-0.99984,0.0,0.01646]
[1779655246722,43.06,76593.26,0.0,-0.99984,0.0,0.01646]
[1779655247087,43.06,76590.3,0.0,-0.99985,0.0,0.01631]
[1779655249253,43.06,76589.85,0.0,-0.99985,0.0,0.01629]
[1779655249256,43.06,76585.6,0.0,-0.99985,0.0,0.01608]
[1779655249471,43.06,76585.6,0.0,-0.99985,0.0,0.01608]
[1779655250108,43.06,76583.09,0.0,-0.99985,0.0,0.01595]
[1779655254136,43.06,76581.61,0.0,-0.99985,0.0,0.01588]
[1779655255825,43.06,76581.66,0.0,-0.99985,0.0,0.01588]
[1779655257235,43.06,76582.19,0.0,-0.99985,0.0,0.01591]
[1779655257330,43.06,76581.94,0.0,-0.99985,0.0,0.0159]
[1779655261185,43.06,76584.26,0.0,-0.99985,0.0,0.01601]
[1779655263334,43.06,76584.33,0.0,-0.99985,0.0,0.01601]
[1779655263472,43.06,76583.97,0.0,-0.99985,0.0,0.016]
[1779655267608,43.06,76583.8,0.0,-0.99985,0.0,0.01599]
[1779655267722,43.06,76583.8,0.0,-0.99985,0.0,0.01599]
[1779655268234,43.06,76584.36,0.0,-0.99985,0.0,0.01601]
[1779655268511,43.06,76584.36,0.0,-0.99985,0.0,0.01601]
[1779655268723,43.06,76584.36,0.0,-0.99985,0.0,0.01601]
[1779655273269,43.06,76581.72,0.0,-0.99985,0.0,0.01589]
[1779655275402,43.06,76581.62,0.0,-0.99985,0.0,0.01588]
[1779655275447,43.06,76583.55,0.0,-0.99985,0.0,0.01598]
[1779655275471,43.06,76583.55,0.0,-0.99985,0.0,0.01598]
[1779655278304,43.06,76585.46,0.0,-0.99985,0.0,0.01607]
[1779655279998,43.06,76585.71,0.0,-0.99985,0.0,0.01608]
[1779655280222,43.06,76585.71,0.0,-0.99985,0.0,0.01608]
[1779655280873,43.06,76585.64,0.0,-0.99985,0.0,0.01608]
[1779655280974,43.06,76585.64,0.0,-0.99985,0.0,0.01608]
[1779655280985,43.06,76585.64,0.0,-0.99985,0.0,0.01608]
[1779655281222,43.06,76585.64,0.0,-0.99985,0.0,0.01608]
[1779655281322,43.06,76585.64,0.0,-0.99985,0.0,0.01608]
[1779655282332,43.06,76588.75,0.0,-0.99985,0.0,0.01623]
[1779655283339,43.06,76592.46,0.0,-0.99985,0.0,0.01642]
[1779655284346,43.06,76595.22,0.0,-0.99984,0.0,0.01656]
[1779655284774,43.06,76595.22,0.0,-0.99984,0.0,0.01656]
[1779655284973,43.06,76595.22,0.0,-0.99984,0.0,0.01656]
[1779655286118,43.06,76595.84,0.0,-0.99984,0.0,0.01659]
[1779655286218,43.06,76595.84,0.0,-0.99984,0.0,0.01659]
[1779655286471,43.06,76595.84,0.0,-0.99984,0.0,0.01659]
[1779655286474,43.06,76595.91,0.0,-0.99984,0.0,0.01659]
[1779655289390,43.06,76596.29,0.0,-0.99984,0.0,0.01661]
[1779655289469,43.06,76596.29,0.0,-0.99984,0.0,0.01661]
[1779655291395,43.06,76596.05,0.0,-0.99984,0.0,0.01643]
[1779655294746,43.06,76595.64,0.0,-0.99985,0.0,0.01641]
[1779655294974,43.06,76595.64,0.0,-0.99985,0.0,0.01641]
[1779655295511,43.06,76595.99,0.0,-0.99985,0.0,0.01642]
[1779655295636,43.06,76595.99,0.0,-0.99985,0.0,0.01642]
[1779655295724,43.06,76595.99,0.0,-0.99985,0.0,0.01642]
[1779655296430,43.06,76594.52,0.0,-0.99985,0.0,0.01635]
[1779655298444,43.06,76592.81,0.0,-0.99985,0.0,0.01626]
[1779655302433,43.06,76592.37,0.0,-0.99985,0.0,0.01624]
[1779655302472,43.06,76592.37,0.0,-0.99985,0.0,0.01624]
[1779655303831,43.06,76592.72,0.0,-0.99985,0.0,0.01626]
[1779655303895,43.06,76592.72,0.0,-0.99985,0.0,0.01626]
[1779655303974,43.06,76592.72,0.0,-0.99985,0.0,0.01626]
[1779655304486,43.06,76592.37,0.0,-0.99985,0.0,0.01624]
[1779655308514,43.06,76589.92,0.0,-0.99985,0.0,0.01612]
[1779655309721,43.06,76589.92,0.0,-0.99985,0.0,0.01612]
[1779655310262,43.06,76589.92,0.0,-0.99985,0.0,0.01612]
[1779655310381,43.06,76589.92,0.0,-0.99985,0.0,0.01612]
[1779655310474,43.06,76589.92,0.0,-0.99985,0.0,0.01612]
[1779655310474,43.06,76587.84,0.0,-0.99985,0.0,0.01602]
[1779655315727,43.06,76587.34,0.0,-0.99985,0.0,0.01599]
[1779655315970,43.06,76587.34,0.0,-0.99985,0.0,0.01599]
[1779655317577,43.06,76594.49,0.0,-0.99985,0.0,0.01635]
[1779655318850,43.06,76594.49,0.0,-0.99985,0.0,0.01635]
[1779655318903,43.06,76594.49,0.0,-0.99985,0.0,0.01635]
[1779655318973,43.06,76594.49,0.0,-0.99985,0.0,0.01635]
[1779655319053,43.06,76595.3,0.0,-0.99985,0.0,0.01639]
[1779655324655,43.06,76596.33,0.0,-0.99984,0.0,0.01644]
[1779655324720,43.06,76596.33,0.0,-0.99984,0.0,0.01644]
[1779655330668,43.06,76597.41,0.0,-0.99984,0.0,0.01649]
[1779655335703,43.06,76598.17,0.0,-0.99984,0.0,0.01653]
[1779655338399,43.06,76598.17,0.0,-0.99984,0.0,0.01653]
[1779655338471,43.06,76598.17,0.0,-0.99984,0.0,0.01653]
[1779655339731,43.06,76601.09,0.0,-0.99984,0.0,0.01668]
[1779655342084,43.06,76600.46,0.0,-0.99984,0.0,0.01665]
[1779655342220,43.06,76600.46,0.0,-0.99984,0.0,0.01665]
[1779655342578,43.06,76601.1,0.0,-0.99984,0.0,0.01668]
[1779655342706,43.06,76601.1,0.0,-0.99984,0.0,0.01668]
[1779655342723,43.06,76601.1,0.0,-0.99984,0.0,0.01668]
[1779655342752,43.06,76602.24,0.0,-0.99984,0.0,0.01674]
[1779655345773,43.06,76603.78,0.0,-0.99984,0.0,0.01682]
[1779655350561,43.06,76604.96,0.0,-0.99984,0.0,0.01688]
[1779655350615,43.06,76604.96,0.0,-0.99984,0.0,0.01688]
[1779655350723,43.06,76604.96,0.0,-0.99984,0.0,0.01688]
[1779655350809,43.06,76604.91,0.0,-0.99984,0.0,0.01688]
[1779655351816,43.06,76604.95,0.0,-0.99984,0.0,0.01671]
[1779655355844,43.06,76601.08,0.0,-0.99984,0.0,0.01651]
[1779655356851,43.06,76597.73,0.0,-0.99985,0.0,0.01634]
[1779655358998,43.06,76597.47,0.0,-0.99985,0.0,0.01633]
[1779655359013,43.06,76597.47,0.0,-0.99985,0.0,0.01633]
[1779655359223,43.06,76597.47,0.0,-0.99985,0.0,0.01633]
[1779655359264,43.06,76597.65,0.0,-0.99985,0.0,0.01634]
[1779655360205,43.06,76597.65,0.0,-0.99985,0.0,0.01634]
[1779655360221,43.06,76597.65,0.0,-0.99985,0.0,0.01634]
[1779655361886,43.06,76595.65,0.0,-0.99985,0.0,0.01624]
[1779655366723,43.06,76596.01,0.0,-0.99985,0.0,0.01625]
[1779655366847,43.06,76596.01,0.0,-0.99985,0.0,0.01625]
[1779655366971,43.06,76596.01,0.0,-0.99985,0.0,0.01625]
[1779655367072,43.06,76596.2,0.0,-0.99985,0.0,0.01626]
[1779655373221,43.06,76595.64,0.0,-0.99985,0.0,0.01624]
[1779655375078,43.06,76594.95,0.0,-0.99985,0.0,0.0162]
[1779655375161,43.06,76594.95,0.0,-0.99985,0.0,0.0162]
[1779655375227,43.06,76594.95,0.0,-0.99985,0.0,0.0162]
[1779655375324,43.06,76595.04,0.0,-0.99985,0.0,0.01621]
[1779655377045,43.06,76595.04,0.0,-0.99985,0.0,0.01621]
[1779655377235,43.06,76595.04,0.0,-0.99985,0.0,0.01621]
[1779655377253,43.06,76592.45,0.0,-0.99985,0.0,0.01608]
[1779655379006,43.06,76593.94,0.0,-0.99985,0.0,0.01615]
[1779655384329,43.06,76594.51,0.0,-0.99985,0.0,0.01618]
[1779655384341,43.06,76594.51,0.0,-0.99985,0.0,0.01618]
[1779655384472,43.06,76594.51,0.0,-0.99985,0.0,0.01618]
[1779655384558,43.06,76594.32,0.0,-0.99985,0.0,0.01617]
[1779655385411,43.06,76594.32,0.0,-0.99985,0.0,0.01617]
[1779655385473,43.06,76594.32,0.0,-0.99985,0.0,0.01617]
[1779655389076,43.06,76597.78,0.0,-0.99985,0.0,0.01634]
[1779655390083,43.06,76602.59,0.0,-0.99984,0.0,0.01659]
[1779655390782,43.06,76602.59,0.0,-0.99984,0.0,0.01659]
[1779655390862,43.06,76602.59,0.0,-0.99984,0.0,0.01659]
[1779655390974,43.06,76602.59,0.0,-0.99984,0.0,0.01659]
[1779655391090,43.06,76603.71,0.0,-0.99984,0.0,0.01664]
[1779655391866,43.06,76603.71,0.0,-0.99984,0.0,0.01664]
[1779655391971,43.06,76603.71,0.0,-0.99984,0.0,0.01664]
[1779655397132,43.06,76603.77,0.0,-0.99984,0.0,0.01665]
[1779655397992,43.06,76603.77,0.0,-0.99984,0.0,0.01665]
[1779655398069,43.06,76603.77,0.0,-0.99984,0.0,0.01665]
[1779655398223,43.06,76603.77,0.0,-0.99984,0.0,0.01665]
[1779655398324,43.06,76603.94,0.0,-0.99984,0.0,0.01665]
[1779655398736,43.06,76603.94,0.0,-0.99984,0.0,0.01665]
[1779655398970,43.06,76603.94,0.0,-0.99984,0.0,0.01665]
[1779655403174,43.06,76606.58,0.0,-0.99984,0.0,0.01679]
[1779655405713,43.06,76607.37,0.0,-0.99984,0.0,0.01683]
[1779655405721,43.06,76607.37,0.0,-0.99984,0.0,0.01683]
[1779655405809,43.06,76607.37,0.0,-0.99984,0.0,0.01683]
[1779655405976,43.06,76607.37,0.0,-0.99984,0.0,0.01683]
[1779655406042,43.06,76607.37,0.0,-0.99984,0.0,0.01683]
[1779655406440,43.06,76607.37,0.0,-0.99984,0.0,0.01683]
[1779655406471,43.06,76607.37,0.0,-0.99984,0.0,0.01683]
[1779655406541,43.06,76607.4,0.0,-0.99984,0.0,0.01683]
[1779655409226,43.06,76607.44,0.0,-0.99984,0.0,0.01683]
[1779655409483,43.06,76607.44,0.0,-0.99984,0.0,0.01683]
[1779655409584,43.06,76607.44,0.0,-0.99984,0.0,0.01683]
[1779655411231,43.06,76607.44,0.0,-0.99984,0.0,0.01683]
[1779655411295,43.06,76608.88,0.0,-0.99984,0.0,0.01673]
[1779655411796,43.06,76608.88,0.0,-0.99984,0.0,0.01673]
[1779655413638,43.06,76609.02,0.0,-0.99984,0.0,0.01674]
[1779655413722,43.06,76609.02,0.0,-0.99984,0.0,0.01674]
[1779655415225,43.06,76609.05,0.0,-0.99984,0.0,0.01674]
[1779655415258,43.06,76609.5,0.0,-0.99984,0.0,0.01676]
[1779655415936,43.06,76609.5,0.0,-0.99984,0.0,0.01676]
[1779655419224,43.06,76610.58,0.0,-0.99984,0.0,0.01682]
[1779655419369,43.06,76610.58,0.0,-0.99984,0.0,0.01682]
[1779655419466,43.06,76610.72,0.0,-0.99984,0.0,0.01683]
[1779655421788,43.06,76610.74,0.0,-0.99984,0.0,0.01683]
[1779655421973,43.06,76610.74,0.0,-0.99984,0.0,0.01683]
[1779655423225,43.06,76609.69,0.0,-0.99984,0.0,0.01677]
[1779655423259,43.06,76609.69,0.0,-0.99984,0.0,0.01677]
[1779655423314,43.06,76610.19,0.0,-0.99984,0.0,0.0168]
[1779655425225,43.06,76610.25,0.0,-0.99984,0.0,0.0168]
[1779655425490,43.06,76610.25,0.0,-0.99984,0.0,0.0168]
[1779655425588,43.06,76610.25,0.0,-0.99984,0.0,0.0168]
[1779655429227,43.06,76609.84,0.0,-0.99984,0.0,0.01678]
[1779655429357,43.06,76610.28,0.0,-0.99984,0.0,0.0168]
[1779655429715,43.06,76610.28,0.0,-0.99984,0.0,0.0168]
[1779655431224,43.06,76609.94,0.0,-0.99984,0.0,0.01679]
[1779655431370,43.06,76609.83,0.0,-0.99984,0.0,0.01678]
[1779655431672,43.06,76609.83,0.0,-0.99984,0.0,0.01678]
[1779655435225,43.06,76609.78,0.0,-0.99984,0.0,0.01678]
[1779655435371,43.06,76609.78,0.0,-0.99984,0.0,0.01678]
[1779655435399,43.06,76609.69,0.0,-0.99984,0.0,0.01677]
[1779655437235,43.06,76610.59,0.0,-0.99984,0.0,0.01682]
[1779655437366,43.06,76610.59,0.0,-0.99984,0.0,0.01682]
[1779655437413,43.06,76612.13,0.0,-0.99984,0.0,0.0169]
[1779655438420,43.06,76614.72,0.0,-0.99984,0.0,0.01703]
[1779655438855,43.06,76614.72,0.0,-0.99984,0.0,0.01703]
[1779655438972,43.06,76614.72,0.0,-0.99984,0.0,0.01703]
[1779655441226,43.06,76615.41,0.0,-0.99984,0.0,0.01707]
[1779655441372,43.06,76615.41,0.0,-0.99984,0.0,0.01707]
[1779655441441,43.06,76615.97,0.0,-0.99984,0.0,0.0171]
[1779655443234,43.06,76616.51,0.0,-0.99984,0.0,0.01713]
[1779655443485,43.06,76616.51,0.0,-0.99984,0.0,0.01713]
[1779655443495,43.06,76617.06,0.0,-0.99984,0.0,0.01716]
[1779655445225,43.06,76617.65,0.0,-0.99984,0.0,0.01719]
[1779655445417,43.06,76617.65,0.0,-0.99984,0.0,0.01719]
[1779655445469,43.06,76617.94,0.0,-0.99984,0.0,0.0172]
[1779655446396,43.06,76617.94,0.0,-0.99984,0.0,0.0172]
[1779655446471,43.06,76617.94,0.0,-0.99984,0.0,0.0172]
[1779655449222,43.06,76618.44,0.0,-0.99984,0.0,0.01723]
[1779655449497,43.06,76618.48,0.0,-0.99984,0.0,0.01723]
[1779655449821,43.06,76618.48,0.0,-0.99984,0.0,0.01723]
[1779655453225,43.06,76619.72,0.0,-0.99984,0.0,0.0173]
[1779655453355,43.06,76619.72,0.0,-0.99984,0.0,0.0173]
[1779655453525,43.06,76620.5,0.0,-0.99984,0.0,0.01734]
[1779655455229,43.06,76620.73,0.0,-0.99984,0.0,0.01735]
[1779655455311,43.06,76620.73,0.0,-0.99984,0.0,0.01735]
[1779655455539,43.06,76620.75,0.0,-0.99984,0.0,0.01735]
[1779655456132,43.06,76620.75,0.0,-0.99984,0.0,0.01735]
[1779655456221,43.06,76620.75,0.0,-0.99984,0.0,0.01735]
[1779655458568,43.06,76622.4,0.0,-0.99983,0.0,0.01744]
[1779655459227,43.06,76622.4,0.0,-0.99983,0.0,0.01744]
[1779655459451,43.06,76622.4,0.0,-0.99983,0.0,0.01744]
[1779655459568,43.06,76623.71,0.0,-0.99983,0.0,0.01751]
[1779655460575,43.06,76625.03,0.0,-0.99983,0.0,0.01758]
[1779655463223,43.06,76625.17,0.0,-0.99983,0.0,0.01759]
[1779655463243,43.06,76625.17,0.0,-0.99983,0.0,0.01759]
[1779655463595,43.06,76625.6,0.0,-0.99983,0.0,0.01761]
[1779655464313,43.06,76625.6,0.0,-0.99983,0.0,0.01761]
[1779655464470,43.06,76625.6,0.0,-0.99983,0.0,0.01761]
[1779655465225,43.06,76624.54,0.0,-0.99983,0.0,0.01755]
[1779655465339,43.06,76624.54,0.0,-0.99983,0.0,0.01755]
[1779655465610,43.06,76625.09,0.0,-0.99983,0.0,0.01758]
[1779655467228,43.06,76625.5,0.0,-0.99983,0.0,0.0176]
[1779655467264,43.06,76625.5,0.0,-0.99983,0.0,0.0176]
[1779655467624,43.06,76626.5,0.0,-0.99983,0.0,0.01766]
[1779655471656,43.06,76626.89,0.0,-0.99983,0.0,0.0175]
[1779655471722,43.06,76626.89,0.0,-0.99983,0.0,0.0175]
[1779655474046,43.06,76626.31,0.0,-0.99983,0.0,0.01747]
[1779655474221,43.06,76626.31,0.0,-0.99983,0.0,0.01747]
[1779655474226,43.06,76626.31,0.0,-0.99983,0.0,0.01747]
[1779655474312,43.06,76626.55,0.0,-0.99983,0.0,0.01748]
[1779655477219,43.06,76626.48,0.0,-0.99983,0.0,0.01747]
[1779655477321,43.06,76626.57,0.0,-0.99983,0.0,0.01748]
[1779655477855,43.06,76626.57,0.0,-0.99983,0.0,0.01748]
[1779655477955,43.06,76625.26,0.0,-0.99983,0.0,0.01741]
[1779655479224,43.06,76625.26,0.0,-0.99983,0.0,0.01741]
[1779655479364,43.06,76625.26,0.0,-0.99983,0.0,0.01741]
[1779655479445,43.06,76625.81,0.0,-0.99983,0.0,0.01744]
[1779655482271,43.06,76625.03,0.0,-0.99983,0.0,0.0174]
[1779655482334,43.06,76625.03,0.0,-0.99983,0.0,0.0174]
[1779655482472,43.06,76625.03,0.0,-0.99983,0.0,0.0174]
[1779655482539,43.06,76625.03,0.0,-0.99983,0.0,0.0174]
[1779655482589,43.06,76618.78,0.0,-0.99984,0.0,0.01707]
[1779655483303,43.06,76618.78,0.0,-0.99984,0.0,0.01707]
[1779655483472,43.06,76618.78,0.0,-0.99984,0.0,0.01707]
[1779655483573,43.06,76615.23,0.0,-0.99984,0.0,0.01688]
[1779655483755,43.06,76613.76,0.0,-0.99984,0.0,0.01681]
[1779655485227,43.06,76613.76,0.0,-0.99984,0.0,0.01681]
[1779655485390,43.06,76613.76,0.0,-0.99984,0.0,0.01681]
[1779655485474,43.06,76604.69,0.0,-0.99985,0.0,0.01635]
[1779655485769,43.06,76603.23,0.0,-0.99985,0.0,0.01628]
[1779655486776,43.06,76600.57,0.0,-0.99985,0.0,0.01614]
[1779655488961,43.06,76600.73,0.0,-0.99985,0.0,0.01615]
[1779655488971,43.06,76600.73,0.0,-0.99985,0.0,0.01615]
[1779655489225,43.06,76600.73,0.0,-0.99985,0.0,0.01615]
[1779655489323,43.06,76599.43,0.0,-0.99985,0.0,0.01609]
[1779655489795,43.06,76599.43,0.0,-0.99985,0.0,0.01609]
[1779655493223,43.06,76600.13,0.0,-0.99985,0.0,0.01612]
[1779655493319,43.06,76600.36,0.0,-0.99985,0.0,0.01613]
[1779655493696,43.06,76600.36,0.0,-0.99985,0.0,0.01613]
[1779655493825,43.06,76599.15,0.0,-0.99985,0.0,0.01607]
[1779655495225,43.06,76599.15,0.0,-0.99985,0.0,0.01607]
[1779655495584,43.06,76599.15,0.0,-0.99985,0.0,0.01607]
[1779655495631,43.06,76600.47,0.0,-0.99985,0.0,0.01614]
[1779655497240,43.06,76601.3,0.0,-0.99985,0.0,0.01618]
[1779655497335,43.06,76601.3,0.0,-0.99985,0.0,0.01618]
[1779655497416,43.06,76601.34,0.0,-0.99985,0.0,0.01618]
[1779655498322,43.06,76601.34,0.0,-0.99985,0.0,0.01618]
[1779655498473,43.06,76601.34,0.0,-0.99985,0.0,0.01618]
[1779655501225,43.06,76601.45,0.0,-0.99985,0.0,0.01619]
[1779655501249,43.06,76601.38,0.0,-0.99985,0.0,0.01618]
[1779655501913,43.06,76601.38,0.0,-0.99985,0.0,0.01618]
[1779655503225,43.06,76601.43,0.0,-0.99985,0.0,0.01619]
[1779655503362,43.06,76601.43,0.0,-0.99985,0.0,0.01619]
[1779655503459,43.06,76601.09,0.0,-0.99985,0.0,0.01617]
[1779655506701,43.06,76601.2,0.0,-0.99985,0.0,0.01617]
[1779655506724,43.06,76601.2,0.0,-0.99985,0.0,0.01617]
[1779655510066,43.06,76601.2,0.0,-0.99985,0.0,0.01617]
[1779655510223,43.06,76601.2,0.0,-0.99985,0.0,0.01617]
[1779655510230,43.06,76601.2,0.0,-0.99985,0.0,0.01617]
[1779655510263,43.06,76601.42,0.0,-0.99985,0.0,0.01619]
[1779655513965,43.06,76599.87,0.0,-0.99985,0.0,0.01611]
[1779655516018,43.06,76599.87,0.0,-0.99985,0.0,0.01611]
[1779655516223,43.06,76599.87,0.0,-0.99985,0.0,0.01611]
[1779655517993,43.06,76601.9,0.0,-0.99985,0.0,0.01621]
[1779655519000,43.06,76602.71,0.0,-0.99985,0.0,0.01625]
[1779655520331,43.06,76601.82,0.0,-0.99985,0.0,0.01621]
[1779655521285,43.06,76601.82,0.0,-0.99985,0.0,0.01621]
[1779655521471,43.06,76601.82,0.0,-0.99985,0.0,0.01621]
[1779655523029,43.06,76605.48,0.0,-0.99985,0.0,0.01639]
[1779655524036,43.06,76610.23,0.0,-0.99984,0.0,0.01663]
[1779655524881,43.06,76610.23,0.0,-0.99984,0.0,0.01663]
[1779655524970,43.06,76610.23,0.0,-0.99984,0.0,0.01663]
[1779655525043,43.06,76611.31,0.0,-0.99984,0.0,0.01668]
[1779655530189,43.06,76611.77,0.0,-0.99984,0.0,0.01671]
[1779655530221,43.06,76611.77,0.0,-0.99984,0.0,0.01671]
[1779655530291,43.06,76613.71,0.0,-0.99984,0.0,0.01681]
[1779655531085,43.06,76614.47,0.0,-0.99984,0.0,0.01667]
[1779655533099,43.06,76615.77,0.0,-0.99984,0.0,0.01674]
[1779655534106,43.06,76616.82,0.0,-0.99984,0.0,0.01679]
[1779655536171,43.06,76616.88,0.0,-0.99984,0.0,0.01679]
[1779655536221,43.06,76616.88,0.0,-0.99984,0.0,0.01679]
[1779655538135,43.06,76618.57,0.0,-0.99984,0.0,0.01688]
[1779655539142,43.06,76619.92,0.0,-0.99984,0.0,0.01695]
[1779655541156,43.06,76620.81,0.0,-0.99984,0.0,0.017]
[1779655542163,43.06,76622.51,0.0,-0.99984,0.0,0.01709]
[1779655544420,43.06,76623.15,0.0,-0.99984,0.0,0.01712]
[1779655544471,43.06,76623.15,0.0,-0.99984,0.0,0.01712]
[1779655544522,43.06,76624.13,0.0,-0.99984,0.0,0.01717]
[1779655545184,43.06,76625.13,0.0,-0.99984,0.0,0.01722]
[1779655549901,43.06,76625.23,0.0,-0.99984,0.0,0.01723]
[1779655551232,43.06,76625.57,0.0,-0.99984,0.0,0.01725]
[1779655551255,43.06,76628.71,0.0,-0.99983,0.0,0.01741]
[1779655552434,43.06,76628.71,0.0,-0.99983,0.0,0.01741]
[1779655552470,43.06,76628.71,0.0,-0.99983,0.0,0.01741]
[1779655552489,43.06,76630.05,0.0,-0.99983,0.0,0.01748]
[1779655553924,43.06,76630.44,0.0,-0.99983,0.0,0.01751]
[1779655553976,43.06,76630.44,0.0,-0.99983,0.0,0.01751]
[1779655557268,43.06,76628.07,0.0,-0.99983,0.0,0.01738]
[1779655562575,43.06,76628.88,0.0,-0.99983,0.0,0.01742]
[1779655562725,43.06,76628.88,0.0,-0.99983,0.0,0.01742]
[1779655568344,43.06,76628.52,0.0,-0.99983,0.0,0.0174]
[1779655573380,43.06,76629.06,0.0,-0.99983,0.0,0.01743]
[1779655578415,43.06,76629.16,0.0,-0.99983,0.0,0.01744]
[1779655580429,43.06,76631.33,0.0,-0.99983,0.0,0.01755]
[1779655581436,43.06,76633.43,0.0,-0.99983,0.0,0.01767]
[1779655587618,43.06,76632.54,0.0,-0.99983,0.0,0.01762]
[1779655587721,43.06,76632.54,0.0,-0.99983,0.0,0.01762]
[1779655589422,43.06,76632.54,0.0,-0.99983,0.0,0.01762]
[1779655589473,43.06,76632.54,0.0,-0.99983,0.0,0.01762]
[1779655589489,43.06,76632.54,0.0,-0.99983,0.0,0.01762]
[1779655589720,43.06,76632.54,0.0,-0.99983,0.0,0.01762]
[1779655589740,43.06,76632.54,0.0,-0.99983,0.0,0.01762]
[1779655591506,43.06,76632.67,0.0,-0.99983,0.0,0.01744]
[1779655596541,43.06,76632.5,0.0,-0.99983,0.0,0.01743]
[1779655598909,43.06,76632.46,0.0,-0.99983,0.0,0.01743]
[1779655598971,43.06,76632.46,0.0,-0.99983,0.0,0.01743]
[1779655600569,43.06,76634.39,0.0,-0.99983,0.0,0.01754]
[1779655601984,43.06,76635.2,0.0,-0.99983,0.0,0.01758]
[1779655602046,43.06,76635.2,0.0,-0.99983,0.0,0.01758]
[1779655602222,43.06,76635.2,0.0,-0.99983,0.0,0.01758]
[1779655602583,43.06,76635.11,0.0,-0.99983,0.0,0.01757]
[1779655605767,43.06,76635.2,0.0,-0.99983,0.0,0.01758]
[1779655605974,43.06,76635.2,0.0,-0.99983,0.0,0.01758]
[1779655610229,43.06,76634.55,0.0,-0.99983,0.0,0.01754]
[1779655610298,43.06,76634.55,0.0,-0.99983,0.0,0.01754]
[1779655610476,43.06,76634.55,0.0,-0.99983,0.0,0.01754]
[1779655610639,43.06,76629.7,0.0,-0.99984,0.0,0.01729]
[1779655611675,43.06,76629.7,0.0,-0.99984,0.0,0.01729]
[1779655611726,43.06,76629.7,0.0,-0.99984,0.0,0.01729]
[1779655611697,43.06,76625.23,0.0,-0.99984,0.0,0.01705]
[1779655616010,43.06,76624.89,0.0,-0.99984,0.0,0.01703]
[1779655616222,43.06,76624.89,0.0,-0.99984,0.0,0.01703]
[1779655618695,43.06,76621.8,0.0,-0.99984,0.0,0.01687]
[1779655619703,43.06,76620.28,0.0,-0.99984,0.0,0.01679]
[1779655621716,43.06,76616.59,0.0,-0.99984,0.0,0.01661]
[1779655622452,43.06,76616.59,0.0,-0.99984,0.0,0.01661]
[1779655622470,43.06,76616.59,0.0,-0.99984,0.0,0.01661]
[1779655624165,43.06,76615.84,0.0,-0.99984,0.0,0.01657]
[1779655624223,43.06,76615.84,0.0,-0.99984,0.0,0.01657]
[1779655624249,43.06,76615.84,0.0,-0.99984,0.0,0.01657]
[1779655624471,43.06,76615.84,0.0,-0.99984,0.0,0.01657]
[1779655624573,43.06,76615.84,0.0,-0.99984,0.0,0.01657]
[1779655629772,43.06,76614.95,0.0,-0.99984,0.0,0.01652]
[1779655634096,43.06,76615.85,0.0,-0.99984,0.0,0.01657]
[1779655634220,43.06,76615.85,0.0,-0.99984,0.0,0.01657]
[1779655635814,43.06,76613.54,0.0,-0.99984,0.0,0.01645]
[1779655636821,43.06,76607.62,0.0,-0.99985,0.0,0.01616]
[1779655637319,43.06,76607.62,0.0,-0.99985,0.0,0.01616]
[1779655637476,43.06,76607.62,0.0,-0.99985,0.0,0.01616]
[1779655637828,43.06,76604.02,0.0,-0.99985,0.0,0.01598]
[1779655639832,43.06,76605.07,0.0,-0.99985,0.0,0.01603]
[1779655639971,43.06,76605.07,0.0,-0.99985,0.0,0.01603]
[1779655639981,43.06,76605.07,0.0,-0.99985,0.0,0.01603]
[1779655640223,43.06,76605.07,0.0,-0.99985,0.0,0.01603]
[1779655640324,43.06,76604.73,0.0,-0.99985,0.0,0.01601]
[1779655645884,43.06,76606.69,0.0,-0.99985,0.0,0.01611]
[1779655646891,43.06,76611.37,0.0,-0.99985,0.0,0.01634]
[1779655648559,43.06,76611.37,0.0,-0.99985,0.0,0.01634]
[1779655648720,43.06,76611.37,0.0,-0.99985,0.0,0.01634]
[1779655650434,43.06,76611.86,0.0,-0.99985,0.0,0.01637]
[1779655650447,43.06,76611.86,0.0,-0.99985,0.0,0.01637]
[1779655650471,43.06,76611.86,0.0,-0.99985,0.0,0.01637]
[1779655650587,43.06,76611.86,0.0,-0.99985,0.0,0.01637]
[1779655651926,43.06,76611.82,0.0,-0.99985,0.0,0.01619]
[1779655656962,43.06,76611.44,0.0,-0.99985,0.0,0.01618]
[1779655658597,43.06,76611.44,0.0,-0.99985,0.0,0.01618]
[1779655658720,43.06,76611.44,0.0,-0.99985,0.0,0.01618]
[1779655660311,43.06,76611.51,0.0,-0.99985,0.0,0.01618]
[1779655660428,43.06,76611.51,0.0,-0.99985,0.0,0.01618]
[1779655660479,43.06,76611.51,0.0,-0.99985,0.0,0.01618]
[1779655660529,43.06,76611.51,0.0,-0.99985,0.0,0.01618]
[1779655666026,43.06,76611.18,0.0,-0.99985,0.0,0.01616]
[1779655666969,43.06,76611.18,0.0,-0.99985,0.0,0.01616]
[1779655667221,43.06,76611.18,0.0,-0.99985,0.0,0.01616]
[1779655667322,43.06,76604.25,0.0,-0.99985,0.0,0.01582]
[1779655668040,43.06,76602.81,0.0,-0.99985,0.0,0.01575]
[1779655668940,43.06,76602.81,0.0,-0.99985,0.0,0.01575]
[1779655668970,43.06,76602.81,0.0,-0.99985,0.0,0.01575]
[1779655669082,43.06,76602.81,0.0,-0.99985,0.0,0.01575]
[1779655669224,43.06,76602.81,0.0,-0.99985,0.0,0.01575]
[1779655669324,43.06,76601.84,0.0,-0.99985,0.0,0.0157]
[1779655674514,43.06,76600.9,0.0,-0.99985,0.0,0.01566]
[1779655674726,43.06,76600.9,0.0,-0.99985,0.0,0.01566]
[1779655677043,43.06,76600.44,0.0,-0.99985,0.0,0.01564]
[1779655677223,43.06,76600.44,0.0,-0.99985,0.0,0.01564]
[1779655677231,43.06,76600.44,0.0,-0.99985,0.0,0.01564]
[1779655677473,43.06,76600.44,0.0,-0.99985,0.0,0.01564]
[1779655677574,43.06,76600.15,0.0,-0.99985,0.0,0.01562]
[1779655680828,43.06,76600.27,0.0,-0.99985,0.0,0.01563]
[1779655680124,43.06,76601.92,0.0,-0.99985,0.0,0.01571]
[1779655680974,43.06,76601.92,0.0,-0.99985,0.0,0.01571]
[1779655682678,43.06,76601.92,0.0,-0.99985,0.0,0.01571]
[1779655682687,43.06,76601.92,0.0,-0.99985,0.0,0.01571]
[1779655682721,43.06,76601.92,0.0,-0.99985,0.0,0.01571]
[1779655682789,43.06,76601.56,0.0,-0.99985,0.0,0.01569]
[1779655685535,43.06,76601.62,0.0,-0.99985,0.0,0.01569]
[1779655685721,43.06,76601.62,0.0,-0.99985,0.0,0.01569]
[1779655685822,43.06,76592.99,0.0,-0.99986,0.0,0.01528]
[1779655686166,43.06,76590.5,0.0,-0.99986,0.0,0.01517]
[1779655688222,43.06,76590.17,0.0,-0.99986,0.0,0.01515]
[1779655688326,43.06,76590.17,0.0,-0.99986,0.0,0.01515]
[1779655688473,43.06,76590.17,0.0,-0.99986,0.0,0.01515]
[1779655688533,43.06,76588.83,0.0,-0.99986,0.0,0.01509]
[1779655694222,43.06,76588.3,0.0,-0.99986,0.0,0.01506]
[1779655696242,43.06,76581.85,0.0,-0.99986,0.0,0.01476]
[1779655697248,43.06,76579.45,0.0,-0.99986,0.0,0.01466]
[1779655700409,43.06,76579.14,0.0,-0.99986,0.0,0.01464]
[1779655700471,43.06,76579.14,0.0,-0.99986,0.0,0.01464]
[1779655702556,43.06,76580.23,0.0,-0.99986,0.0,0.01469]
[1779655702621,43.06,76580.23,0.0,-0.99986,0.0,0.01469]
[1779655702721,43.06,76580.23,0.0,-0.99986,0.0,0.01469]
[1779655702723,43.06,76580.34,0.0,-0.99986,0.0,0.0147]
[1779655704297,43.06,76583.03,0.0,-0.99986,0.0,0.01482]
[1779655705304,43.06,76578.7,0.0,-0.99986,0.0,0.01462]
[1779655706498,43.06,76578.7,0.0,-0.99986,0.0,0.01462]
[1779655706720,43.06,76578.7,0.0,-0.99986,0.0,0.01462]
[1779655707846,43.06,76577.52,0.0,-0.99986,0.0,0.01457]
[1779655707971,43.06,76578.36,0.0,-0.99986,0.0,0.01461]
[1779655707985,43.06,76578.36,0.0,-0.99986,0.0,0.01461]
[1779655708221,43.06,76578.36,0.0,-0.99986,0.0,0.01461]
[1779655708325,43.06,76577.19,0.0,-0.99986,0.0,0.01455]
[1779655710339,43.06,76579.99,0.0,-0.99986,0.0,0.01468]
[1779655711144,43.06,76579.99,0.0,-0.99986,0.0,0.01468]
[1779655711221,43.06,76579.99,0.0,-0.99986,0.0,0.01468]
[1779655711346,43.06,76580.23,0.0,-0.99986,0.0,0.01454]
[1779655716381,43.06,76580.0,0.0,-0.99986,0.0,0.01453]
[1779655717609,43.06,76580.0,0.0,-0.99986,0.0,0.01453]
[1779655717721,43.06,76580.0,0.0,-0.99986,0.0,0.01453]
[1779655719479,43.06,76579.56,0.0,-0.99986,0.0,0.01451]
[1779655719553,43.06,76579.56,0.0,-0.99986,0.0,0.01451]
[1779655719721,43.06,76579.56,0.0,-0.99986,0.0,0.01451]
[1779655719809,43.06,76579.13,0.0,-0.99986,0.0,0.01449]
[1779655724437,43.06,76580.64,0.0,-0.99986,0.0,0.01455]
[1779655725285,43.06,76580.64,0.0,-0.99986,0.0,0.01455]
[1779655725471,43.06,76580.64,0.0,-0.99986,0.0,0.01455]
[1779655726791,43.06,76580.58,0.0,-0.99986,0.0,0.01455]
[1779655726853,43.06,76580.58,0.0,-0.99986,0.0,0.01455]
[1779655726893,43.06,76580.72,0.0,-0.99986,0.0,0.01456]
[1779655726973,43.06,76580.72,0.0,-0.99986,0.0,0.01456]
[1779655732525,43.06,76581.69,0.0,-0.99986,0.0,0.0146]
[1779655732721,43.06,76581.69,0.0,-0.99986,0.0,0.0146]
[1779655732823,43.06,76576.95,0.0,-0.99986,0.0,0.01439]
[1779655733500,43.06,76575.6,0.0,-0.99987,0.0,0.01433]
[1779655734388,43.06,76575.6,0.0,-0.99987,0.0,0.01433]
[1779655734398,43.06,76575.6,0.0,-0.99987,0.0,0.01433]
[1779655734472,43.06,76575.6,0.0,-0.99987,0.0,0.01433]
[1779655734507,43.06,76574.74,0.0,-0.99987,0.0,0.01429]
[1779655738586,43.06,76575.07,0.0,-0.99987,0.0,0.0143]
[1779655738720,43.06,76575.07,0.0,-0.99987,0.0,0.0143]
[1779655740549,43.06,76576.94,0.0,-0.99986,0.0,0.01439]
[1779655742816,43.06,76576.71,0.0,-0.99986,0.0,0.01438]
[1779655742877,43.06,76576.71,0.0,-0.99986,0.0,0.01438]
[1779655742821,43.06,76576.76,0.0,-0.99986,0.0,0.01438]
[1779655742971,43.06,76576.76,0.0,-0.99986,0.0,0.01438]
[1779655743572,43.06,76576.75,0.0,-0.99986,0.0,0.01438]
[1779655747311,43.06,76576.1,0.0,-0.99987,0.0,0.01435]
[1779655747470,43.06,76576.1,0.0,-0.99987,0.0,0.01435]
[1779655748970,43.06,76575.11,0.0,-0.99987,0.0,0.01431]
[1779655748984,43.06,76575.11,0.0,-0.99987,0.0,0.01431]
[1779655749223,43.06,76575.11,0.0,-0.99987,0.0,0.01431]
[1779655749615,43.06,76575.14,0.0,-0.99987,0.0,0.01431]
[1779655754123,43.06,76574.35,0.0,-0.99987,0.0,0.01427]
[1779655754220,43.06,76574.35,0.0,-0.99987,0.0,0.01427]
[1779655760703,43.06,76574.32,0.0,-0.99987,0.0,0.01427]
[1779655762155,43.06,76574.86,0.0,-0.99987,0.0,0.0143]
[1779655762220,43.06,76574.86,0.0,-0.99987,0.0,0.0143]
[1779655762231,43.06,76574.86,0.0,-0.99987,0.0,0.0143]
[1779655762472,43.06,76574.86,0.0,-0.99987,0.0,0.0143]
[1779655762717,43.06,76573.65,0.0,-0.99987,0.0,0.01424]
[1779655763222,43.06,76573.65,0.0,-0.99987,0.0,0.01424]
[1779655765738,43.06,76576.19,0.0,-0.99986,0.0,0.01435]
[1779655767964,43.06,76577.28,0.0,-0.99986,0.0,0.0144]
[1779655767971,43.06,76577.28,0.0,-0.99986,0.0,0.0144]
[1779655768106,43.06,76577.25,0.0,-0.99986,0.0,0.0144]
[1779655768220,43.06,76577.25,0.0,-0.99986,0.0,0.0144]
[1779655768759,43.06,76579.3,0.0,-0.99986,0.0,0.01449]
[1779655770773,43.06,76585.95,0.0,-0.99986,0.0,0.0148]
[1779655771222,43.06,76585.95,0.0,-0.99986,0.0,0.0148]
[1779655771670,43.06,76585.95,0.0,-0.99986,0.0,0.0148]
[1779655771721,43.06,76585.95,0.0,-0.99986,0.0,0.0148]
[1779655771729,43.06,76585.95,0.0,-0.99986,0.0,0.0148]
[1779655771972,43.06,76585.95,0.0,-0.99986,0.0,0.0148]
[1779655771780,43.06,76594.77,0.0,-0.99986,0.0,0.01504]
[1779655772787,43.06,76599.13,0.0,-0.99986,0.0,0.01525]
[1779655773794,43.06,76607.61,0.0,-0.99985,0.0,0.01565]
[1779655774801,43.06,76611.28,0.0,-0.99985,0.0,0.01583]
[1779655775808,43.06,76612.69,0.0,-0.99985,0.0,0.0159]
[1779655777525,43.06,76612.57,0.0,-0.99985,0.0,0.01589]
[1779655777601,43.06,76612.57,0.0,-0.99985,0.0,0.01589]
[1779655777721,43.06,76612.57,0.0,-0.99985,0.0,0.01589]
[1779655777888,43.06,76612.57,0.0,-0.99985,0.0,0.01589]
[1779655777989,43.06,76612.15,0.0,-0.99985,0.0,0.01587]
[1779655779836,43.06,76614.05,0.0,-0.99985,0.0,0.01597]
[1779655780843,43.06,76615.45,0.0,-0.99985,0.0,0.01604]
[1779655781224,43.06,76615.45,0.0,-0.99985,0.0,0.01604]
[1779655781402,43.06,76615.45,0.0,-0.99985,0.0,0.01604]
[1779655781850,43.06,76615.59,0.0,-0.99985,0.0,0.01604]
[1779655783225,43.06,76615.76,0.0,-0.99985,0.0,0.01605]
[1779655783348,43.06,76615.76,0.0,-0.99985,0.0,0.01605]
[1779655783864,43.06,76615.77,0.0,-0.99985,0.0,0.01605]
[1779655784878,43.06,76617.57,0.0,-0.99985,0.0,0.01614]
[1779655785226,43.06,76617.57,0.0,-0.99985,0.0,0.01614]
[1779655785739,43.06,76617.57,0.0,-0.99985,0.0,0.01614]
[1779655785883,43.06,76614.77,0.0,-0.99985,0.0,0.016]
[1779655788904,43.06,76611.65,0.0,-0.99985,0.0,0.01585]
[1779655789225,43.06,76611.65,0.0,-0.99985,0.0,0.01585]
[1779655789342,43.06,76611.65,0.0,-0.99985,0.0,0.01585]
[1779655789911,43.06,76610.6,0.0,-0.99985,0.0,0.0158]
[1779655790841,43.06,76610.6,0.0,-0.99985,0.0,0.0158]
[1779655790972,43.06,76610.6,0.0,-0.99985,0.0,0.0158]
[1779655791925,43.06,76611.8,0.0,-0.99985,0.0,0.01586]
[1779655792932,43.06,76614.49,0.0,-0.99985,0.0,0.01599]
[1779655793223,43.06,76614.49,0.0,-0.99985,0.0,0.01599]
[1779655793348,43.06,76614.49,0.0,-0.99985,0.0,0.01599]
[1779655793939,43.06,76614.48,0.0,-0.99985,0.0,0.01599]
[1779655795226,43.06,76614.07,0.0,-0.99985,0.0,0.01597]
[1779655795401,43.06,76614.07,0.0,-0.99985,0.0,0.01597]
[1779655795953,43.06,76613.08,0.0,-0.99985,0.0,0.01592]
[1779655797241,43.06,76613.09,0.0,-0.99985,0.0,0.01592]
[1779655797315,43.06,76613.09,0.0,-0.99985,0.0,0.01592]
[1779655797390,43.06,76613.09,0.0,-0.99985,0.0,0.01592]
[1779655797470,43.06,76613.09,0.0,-0.99985,0.0,0.01592]
[1779655797967,43.06,76613.01,0.0,-0.99985,0.0,0.01592]
[1779655801225,43.06,76612.96,0.0,-0.99985,0.0,0.01591]
[1779655801843,43.06,76612.96,0.0,-0.99985,0.0,0.01591]
[1779655801995,43.06,76612.69,0.0,-0.99985,0.0,0.0159]
[1779655805225,43.06,76612.81,0.0,-0.99985,0.0,0.01591]
[1779655805482,43.06,76612.81,0.0,-0.99985,0.0,0.01591]
[1779655805577,43.06,76612.81,0.0,-0.99985,0.0,0.01591]
[1779655807031,43.06,76609.89,0.0,-0.99985,0.0,0.01576]
[1779655809039,43.06,76609.53,0.0,-0.99985,0.0,0.01575]
[1779655809082,43.06,76609.53,0.0,-0.99985,0.0,0.01575]
[1779655809222,43.06,76609.53,0.0,-0.99985,0.0,0.01575]
[1779655809399,43.06,76609.53,0.0,-0.99985,0.0,0.01575]
[1779655809430,43.06,76607.06,0.0,-0.99985,0.0,0.01563]
[1779655810502,43.06,76607.06,0.0,-0.99985,0.0,0.01563]
[1779655810721,43.06,76607.06,0.0,-0.99985,0.0,0.01563]
[1779655810759,43.06,76606.02,0.0,-0.99985,0.0,0.01558]
[1779655813222,43.06,76605.65,0.0,-0.99985,0.0,0.01556]
[1779655813707,43.06,76605.65,0.0,-0.99985,0.0,0.01556]
[1779655813727,43.06,76606.18,0.0,-0.99985,0.0,0.01558]
[1779655814909,43.06,76611.28,0.0,-0.99985,0.0,0.01583]
[1779655815222,43.06,76611.28,0.0,-0.99985,0.0,0.01583]
[1779655815262,43.06,76611.28,0.0,-0.99985,0.0,0.01583]
[1779655815324,43.06,76611.99,0.0,-0.99985,0.0,0.01587]
[1779655816097,43.06,76604.48,0.0,-0.99985,0.0,0.0155]
[1779655817376,43.06,76604.48,0.0,-0.99985,0.0,0.0155]
[1779655817469,43.06,76604.48,0.0,-0.99985,0.0,0.0155]
[1779655817480,43.06,76604.48,0.0,-0.99985,0.0,0.0155]
[1779655817571,43.06,76599.12,0.0,-0.99986,0.0,0.01525]
[1779655818861,43.06,76599.12,0.0,-0.99986,0.0,0.01525]
[1779655818971,43.06,76599.12,0.0,-0.99986,0.0,0.01525]
[1779655821221,43.06,76599.39,0.0,-0.99986,0.0,0.01526]
[1779655821364,43.06,76599.39,0.0,-0.99986,0.0,0.01526]
[1779655821439,43.06,76599.39,0.0,-0.99986,0.0,0.01526]
[1779655822139,43.06,76593.7,0.0,-0.99986,0.0,0.01499]
[1779655823146,43.06,76591.33,0.0,-0.99986,0.0,0.01488]
[1779655825221,43.06,76591.15,0.0,-0.99986,0.0,0.01488]
[1779655825412,43.06,76591.15,0.0,-0.99986,0.0,0.01488]
[1779655825538,43.06,76591.15,0.0,-0.99986,0.0,0.01488]
[1779655825721,43.06,76591.15,0.0,-0.99986,0.0,0.01488]
[1779655825822,43.06,76590.1,0.0,-0.99986,0.0,0.01483]
[1779655827235,43.06,76590.32,0.0,-0.99986,0.0,0.01484]
[1779655827308,43.06,76590.32,0.0,-0.99986,0.0,0.01484]
[1779655827335,43.06,76589.5,0.0,-0.99986,0.0,0.0148]
[1779655831221,43.06,76589.72,0.0,-0.99986,0.0,0.01481]
[1779655831863,43.06,76589.72,0.0,-0.99986,0.0,0.01481]
[1779655831965,43.06,76589.72,0.0,-0.99986,0.0,0.01465]
[1779655833221,43.06,76589.69,0.0,-0.99986,0.0,0.01465]
[1779655833626,43.06,76589.69,0.0,-0.99986,0.0,0.01465]
[1779655833727,43.06,76589.45,0.0,-0.99986,0.0,0.01464]
[1779655837244,43.06,76584.0,0.0,-0.99986,0.0,0.0144]
[1779655838251,43.06,76583.22,0.0,-0.99986,0.0,0.01436]
[1779655841907,43.06,76583.1,0.0,-0.99986,0.0,0.01436]
[1779655841971,43.06,76583.1,0.0,-0.99986,0.0,0.01436]
[1779655841952,43.06,76581.72,0.0,-0.99987,0.0,0.01429]
[1779655847314,43.06,76583.72,0.0,-0.99986,0.0,0.01438]
[1779655850335,43.06,76588.13,0.0,-0.99986,0.0,0.01458]
[1779655851658,43.06,76589.48,0.0,-0.99986,0.0,0.01464]
[1779655853189,43.06,76589.62,0.0,-0.99986,0.0,0.01465]
[1779655853221,43.06,76589.62,0.0,-0.99986,0.0,0.01465]
[1779655858391,43.06,76589.46,0.0,-0.99986,0.0,0.01464]
[1779655860087,43.06,76589.46,0.0,-0.99986,0.0,0.01464]
[1779655860223,43.06,76589.46,0.0,-0.99986,0.0,0.01464]
[1779655871483,43.06,76589.81,0.0,-0.99986,0.0,0.01466]
[1779655874894,43.06,76589.88,0.0,-0.99986,0.0,0.01466]
[1779655874972,43.06,76589.88,0.0,-0.99986,0.0,0.01466]
[1779655885581,43.06,76589.81,0.0,-0.99986,0.0,0.01466]
[1779655889662,43.06,76589.81,0.0,-0.99986,0.0,0.01466]
[1779655889722,43.06,76589.81,0.0,-0.99986,0.0,0.01466]
[1779655890616,43.06,76593.02,0.0,-0.99986,0.0,0.0148]
[1779655891623,43.06,76594.7,0.0,-0.99986,0.0,0.01472]
[1779655892246,43.06,76594.7,0.0,-0.99986,0.0,0.01472]
[1779655892470,43.06,76594.7,0.0,-0.99986,0.0,0.01472]
[1779655894644,43.06,76597.42,0.0,-0.99986,0.0,0.01485]
[1779655899679,43.06,76597.45,0.0,-0.99986,0.0,0.01485]
[1779655900686,43.06,76596.39,0.0,-0.99986,0.0,0.0148]
[1779655902700,43.06,76595.36,0.0,-0.99986,0.0,0.01475]
[1779655904263,43.06,76595.1,0.0,-0.99986,0.0,0.01474]
[1779655904473,43.06,76595.1,0.0,-0.99986,0.0,0.01474]
[1779655905720,43.06,76596.02,0.0,-0.99986,0.0,0.01478]
[1779655910756,43.06,76596.05,0.0,-0.99986,0.0,0.01479]
[1779655913777,43.06,76589.11,0.0,-0.99986,0.0,0.01447]
[1779655914567,43.06,76589.11,0.0,-0.99986,0.0,0.01447]
[1779655914721,43.06,76589.11,0.0,-0.99986,0.0,0.01447]
[1779655914784,43.06,76585.57,0.0,-0.99987,0.0,0.01431]
[1779655915791,43.06,76584.28,0.0,-0.99987,0.0,0.01425]
[1779655916798,43.06,76581.76,0.0,-0.99987,0.0,0.01414]
[1779655921833,43.06,76579.47,0.0,-0.99987,0.0,0.01404]
[1779655922840,43.06,76577.81,0.0,-0.99987,0.0,0.01397]
[1779655923222,43.06,76577.81,0.0,-0.99987,0.0,0.01397]
[1779655923471,43.06,76577.81,0.0,-0.99987,0.0,0.01397]
[1779655923847,43.06,76575.21,0.0,-0.99987,0.0,0.01386]
[1779655924479,43.06,76575.21,0.0,-0.99987,0.0,0.01386]
[1779655924723,43.06,76575.21,0.0,-0.99987,0.0,0.01386]
[1779655929889,43.06,76574.84,0.0,-0.99987,0.0,0.01384]
[1779655934924,43.06,76575.27,0.0,-0.99987,0.0,0.01386]
[1779655935931,43.06,76572.96,0.0,-0.99987,0.0,0.01376]
[1779655937945,43.06,76572.2,0.0,-0.99987,0.0,0.01373]
[1779655941027,43.06,76571.91,0.0,-0.99987,0.0,0.01372]
[1779655941222,43.06,76572.05,0.0,-0.99987,0.0,0.01372]
[1779655949023,43.06,76572.09,0.0,-0.99987,0.0,0.01372]
[1779655951040,43.06,76572.46,0.0,-0.99987,0.0,0.01359]
[1779655955069,43.06,76573.32,0.0,-0.99987,0.0,0.01363]
[1779655959091,43.06,76572.94,0.0,-0.99987,0.0,0.01361]
[1779655959221,43.06,76572.94,0.0,-0.99987,0.0,0.01361]
[1779655960105,43.06,76572.17,0.0,-0.99987,0.0,0.01358]
[1779655965140,43.06,76572.15,0.0,-0.99987,0.0,0.01358]
[1779655967859,43.06,76572.41,0.0,-0.99987,0.0,0.01359]
[1779655967973,43.06,76572.41,0.0,-0.99987,0.0,0.01359]
[1779655969168,43.06,76574.39,0.0,-0.99987,0.0,0.01367]
[1779655974203,43.06,76575.31,0.0,-0.99987,0.0,0.01371]
[1779655974592,43.06,76575.31,0.0,-0.99987,0.0,0.01371]
[1779655974723,43.06,76575.31,0.0,-0.99987,0.0,0.01371]
[1779655977224,43.06,76574.24,0.0,-0.99987,0.0,0.01367]
[1779655980245,43.06,76576.05,0.0,-0.99987,0.0,0.01374]
[1779655981252,43.06,76575.17,0.0,-0.99987,0.0,0.01371]
[1779655982484,43.06,76575.17,0.0,-0.99987,0.0,0.01371]
[1779655982721,43.06,76575.17,0.0,-0.99987,0.0,0.01371]
[1779655982822,43.06,76576.23,0.0,-0.99987,0.0,0.01375]
[1779655984273,43.06,76577.19,0.0,-0.99987,0.0,0.01379]
[1779655989308,43.06,76576.75,0.0,-0.99987,0.0,0.01378]
[1779655991638,43.06,76576.85,0.0,-0.99987,0.0,0.01378]
[1779655991723,43.06,76576.85,0.0,-0.99987,0.0,0.01378]
[1779655994343,43.06,76575.47,0.0,-0.99987,0.0,0.01372]
[1779655996739,43.06,76576.05,0.0,-0.99987,0.0,0.01374]
[1779655996976,43.06,76576.05,0.0,-0.99987,0.0,0.01374]
[1779655998371,43.06,76575.03,0.0,-0.99987,0.0,0.0137]
[1779656003915,43.06,76575.31,0.0,-0.99987,0.0,0.01371]
[1779656003972,43.06,76575.31,0.0,-0.99987,0.0,0.01371]
[1779656008957,43.06,76575.03,0.0,-0.99987,0.0,0.0137]
[1779656008973,43.06,76575.03,0.0,-0.99987,0.0,0.0137]
[1779656009448,43.06,76575.95,0.0,-0.99987,0.0,0.01374]
[1779656011462,43.06,76573.72,0.0,-0.99987,0.0,0.0135]
[1779656012534,43.06,76573.72,0.0,-0.99987,0.0,0.0135]
[1779656012726,43.06,76573.72,0.0,-0.99987,0.0,0.0135]
[1779656013476,43.06,76572.04,0.0,-0.99987,0.0,0.01343]
[1779656014483,43.06,76573.07,0.0,-0.99987,0.0,0.01347]
[1779656018511,43.06,76571.77,0.0,-0.99987,0.0,0.01342]
[1779656020490,43.06,76572.32,0.0,-0.99987,0.0,0.01344]
[1779656020721,43.06,76572.32,0.0,-0.99987,0.0,0.01344]
[1779656027577,43.06,76572.84,0.0,-0.99987,0.0,0.01346]
[1779656031605,43.06,76572.13,0.0,-0.99987,0.0,0.01343]
[1779656032612,43.06,76573.0,0.0,-0.99987,0.0,0.01347]
[1779656033966,43.06,76573.0,0.0,-0.99987,0.0,0.01347]
[1779656034222,43.06,76573.0,0.0,-0.99987,0.0,0.01347]
[1779656033997,43.06,76572.12,0.0,-0.99987,0.0,0.01343]
[1779656037647,43.06,76572.89,0.0,-0.99987,0.0,0.01346]
[1779656038654,43.06,76571.1,0.0,-0.99987,0.0,0.01339]
[1779656039661,43.06,76567.03,0.0,-0.99988,0.0,0.01322]
[1779656040668,43.06,76564.17,0.0,-0.99988,0.0,0.0131]
[1779656041883,43.06,76564.17,0.0,-0.99988,0.0,0.0131]
[1779656041974,43.06,76564.17,0.0,-0.99988,0.0,0.0131]
[1779656042058,43.06,76562.58,0.0,-0.99988,0.0,0.01304]
[1779656048724,43.06,76562.0,0.0,-0.99988,0.0,0.01301]
[1779656053759,43.06,76561.97,0.0,-0.99988,0.0,0.01301]
[1779656058794,43.06,76562.74,0.0,-0.99988,0.0,0.01304]
[1779656059801,43.06,76565.02,0.0,-0.99988,0.0,0.01314]
[1779656060808,43.06,76564.0,0.0,-0.99988,0.0,0.01309]
[1779656062403,43.06,76564.57,0.0,-0.99988,0.0,0.01312]
[1779656062472,43.06,76564.57,0.0,-0.99988,0.0,0.01312]
[1779656068864,43.06,76565.2,0.0,-0.99988,0.0,0.01314]
[1779656072892,43.06,76565.24,0.0,-0.99988,0.0,0.013]
[1779656077927,43.06,76565.3,0.0,-0.99988,0.0,0.013]
[1779656082962,43.06,76565.42,0.0,-0.99988,0.0,0.01301]
[1779656086065,43.06,76565.16,0.0,-0.99988,0.0,0.013]
[1779656086224,43.06,76565.16,0.0,-0.99988,0.0,0.013]
[1779656094040,43.06,76565.76,0.0,-0.99988,0.0,0.01302]
[1779656096429,43.06,76565.66,0.0,-0.99988,0.0,0.01302]
[1779656096472,43.06,76565.66,0.0,-0.99988,0.0,0.01302]
[1779656101090,43.06,76564.5,0.0,-0.99988,0.0,0.01297]
[1779656101855,43.06,76564.5,0.0,-0.99988,0.0,0.01297]
[1779656101974,43.06,76564.5,0.0,-0.99988,0.0,0.01297]
[1779656102097,43.06,76565.24,0.0,-0.99988,0.0,0.013]
[1779656103104,43.06,76565.95,0.0,-0.99988,0.0,0.01303]
[1779656105119,43.06,76567.06,0.0,-0.99988,0.0,0.01308]
[1779656108769,43.06,76567.16,0.0,-0.99988,0.0,0.01308]
[1779656108976,43.06,76567.16,0.0,-0.99988,0.0,0.01308]
[1779656112168,43.06,76568.56,0.0,-0.99988,0.0,0.01314]
[1779656112809,43.06,76568.56,0.0,-0.99988,0.0,0.01314]
[1779656112973,43.06,76568.56,0.0,-0.99988,0.0,0.01314]
[1779656113175,43.06,76570.45,0.0,-0.99988,0.0,0.01322]
[1779656114182,43.06,76571.32,0.0,-0.99988,0.0,0.01325]
[1779656117203,43.06,76566.6,0.0,-0.99988,0.0,0.01306]
[1779656118210,43.06,76565.13,0.0,-0.99988,0.0,0.013]
[1779656118854,43.06,76565.13,0.0,-0.99988,0.0,0.013]
[1779656118972,43.06,76565.13,0.0,-0.99988,0.0,0.013]
[1779656124257,43.06,76558.03,0.0,-0.99988,0.0,0.01271]
[1779656125264,43.06,76555.41,0.0,-0.99988,0.0,0.01261]
[1779656125912,43.06,76555.41,0.0,-0.99988,0.0,0.01261]
[1779656125971,43.06,76555.41,0.0,-0.99988,0.0,0.01261]
[1779656131306,43.06,76554.84,0.0,-0.99988,0.0,0.01245]
[1779656133061,43.06,76554.36,0.0,-0.99988,0.0,0.01243]
[1779656133224,43.06,76554.36,0.0,-0.99988,0.0,0.01243]
[1779656138354,43.06,76553.34,0.0,-0.99988,0.0,0.01239]
[1779656143215,43.06,76552.75,0.0,-0.99988,0.0,0.01236]
[1779656143221,43.06,76552.75,0.0,-0.99988,0.0,0.01236]
[1779656145404,43.06,76553.73,0.0,-0.99988,0.0,0.0124]
[1779656146411,43.06,76552.91,0.0,-0.99988,0.0,0.01237]
[1779656150269,43.06,76553.27,0.0,-0.99988,0.0,0.01238]
[1779656150272,43.06,76554.94,0.0,-0.99988,0.0,0.01245]
[1779656150475,43.06,76554.94,0.0,-0.99988,0.0,0.01245]
[1779656150543,43.06,76555.98,0.0,-0.99988,0.0,0.01249]
[1779656156481,43.06,76556.55,0.0,-0.99988,0.0,0.01251]
[1779656161516,43.06,76556.26,0.0,-0.99988,0.0,0.0125]
[1779656166551,43.06,76556.12,0.0,-0.99988,0.0,0.0125]
[1779656174612,43.06,76555.49,0.0,-0.99988,0.0,0.01247]
[1779656179648,43.06,76555.33,0.0,-0.99988,0.0,0.01247]
[1779656185690,43.06,76551.01,0.0,-0.99988,0.0,0.0123]
[1779656186470,43.06,76551.01,0.0,-0.99988,0.0,0.0123]
[1779656186697,43.06,76549.8,0.0,-0.99989,0.0,0.01225]
[1779656189718,43.06,76548.68,0.0,-0.99989,0.0,0.01221]
[1779656191474,43.06,76548.08,0.0,-0.99989,0.0,0.01218]
[1779656191723,43.06,76548.08,0.0,-0.99989,0.0,0.01218]
[1779656191731,43.06,76548.6,0.0,-0.99989,0.0,0.01207]
[1779656196767,43.06,76548.62,0.0,-0.99989,0.0,0.01207]
[1779656201802,43.06,76549.87,0.0,-0.99989,0.0,0.01212]
[1779656204490,43.06,76550.33,0.0,-0.99989,0.0,0.01214]
[1779656204723,43.06,76550.33,0.0,-0.99989,0.0,0.01214]
[1779656209858,43.06,76548.45,0.0,-0.99989,0.0,0.01206]
[1779656210684,43.06,76548.45,0.0,-0.99989,0.0,0.01206]
[1779656210722,43.06,76548.45,0.0,-0.99989,0.0,0.01206]
[1779656215900,43.06,76548.67,0.0,-0.99989,0.0,0.01207]
[1779656220935,43.06,76548.97,0.0,-0.99989,0.0,0.01208]
[1779656221946,43.06,76550.33,0.0,-0.99989,0.0,0.01214]
[1779656223041,43.06,76550.33,0.0,-0.99989,0.0,0.01214]
[1779656223223,43.06,76550.33,0.0,-0.99989,0.0,0.01214]
[1779656228995,43.06,76548.57,0.0,-0.99989,0.0,0.01207]
[1779656229644,43.06,76548.57,0.0,-0.99989,0.0,0.01207]
[1779656229721,43.06,76548.57,0.0,-0.99989,0.0,0.01207]
[1779656235037,43.06,76549.19,0.0,-0.99989,0.0,0.01209]
[1779656241079,43.06,76549.32,0.0,-0.99989,0.0,0.0121]
[1779656246114,43.06,76548.95,0.0,-0.99989,0.0,0.01208]
[1779656249135,43.06,76546.04,0.0,-0.99989,0.0,0.01197]
[1779656250142,43.06,76533.69,0.0,-0.99989,0.0,0.01151]
[1779656250526,43.06,76533.69,0.0,-0.99989,0.0,0.01151]
[1779656250722,43.06,76533.69,0.0,-0.99989,0.0,0.01151]
[1779656251149,43.06,76530.42,0.0,-0.99989,0.0,0.01127]
[1779656253050,43.06,76530.42,0.0,-0.99989,0.0,0.01127]
[1779656253222,43.06,76530.42,0.0,-0.99989,0.0,0.01127]
[1779656253312,43.06,76537.16,0.0,-0.99989,0.0,0.01151]
[1779656254169,43.06,76538.65,0.0,-0.99989,0.0,0.01157]
[1779656259205,43.06,76538.98,0.0,-0.99989,0.0,0.01158]
[1779656264240,43.06,76539.23,0.0,-0.99989,0.0,0.01159]
[1779656269275,43.06,76539.34,0.0,-0.99989,0.0,0.01159]
[1779656276324,43.06,76539.16,0.0,-0.99989,0.0,0.01158]
[1779656277720,43.06,76539.46,0.0,-0.99989,0.0,0.0116]
[1779656277982,43.06,76539.46,0.0,-0.99989,0.0,0.0116]
[1779656282367,43.06,76540.25,0.0,-0.99989,0.0,0.01162]
[1779656288409,43.06,76539.85,0.0,-0.99989,0.0,0.01161]
[1779656294452,43.06,76540.09,0.0,-0.99989,0.0,0.01162]
[1779656295459,43.06,76542.16,0.0,-0.99989,0.0,0.0117]
[1779656300493,43.06,76541.2,0.0,-0.99989,0.0,0.01166]
[1779656301501,43.06,76540.43,0.0,-0.99989,0.0,0.01163]
[1779656306535,43.06,76540.43,0.0,-0.99989,0.0,0.01163]
[1779656311572,43.06,76541.05,0.0,-0.99989,0.0,0.01153]
[1779656316494,43.06,76541.05,0.0,-0.99989,0.0,0.01153]
[1779656316722,43.06,76541.05,0.0,-0.99989,0.0,0.01153]
[1779656322206,43.06,76541.05,0.0,-0.99989,0.0,0.01153]
[1779656322225,43.06,76541.05,0.0,-0.99989,0.0,0.01153]
[1779656327686,43.06,76541.26,0.0,-0.99989,0.0,0.01153]
[1779656336749,43.06,76540.52,0.0,-0.99989,0.0,0.01151]
[1779656341224,43.06,76540.55,0.0,-0.99989,0.0,0.01151]
[1779656343221,43.06,76540.38,0.0,-0.99989,0.0,0.0115]
[1779656345221,43.06,76540.26,0.0,-0.99989,0.0,0.0115]
[1779656350849,43.06,76539.62,0.0,-0.99989,0.0,0.01147]
[1779656356891,43.06,76539.46,0.0,-0.99989,0.0,0.01147]
[1779656361926,43.06,76539.0,0.0,-0.99989,0.0,0.01145]
[1779656366961,43.06,76534.76,0.0,-0.99989,0.0,0.0113]
[1779656367968,43.06,76533.23,0.0,-0.9999,0.0,0.01124]
[1779656370989,43.06,76531.8,0.0,-0.9999,0.0,0.01119]
[1779656375017,43.06,76530.36,0.0,-0.9999,0.0,0.01102]
[1779656376024,43.06,76531.47,0.0,-0.9999,0.0,0.01105]
[1779656379045,43.06,76536.41,0.0,-0.9999,0.0,0.01123]
[1779656380052,43.06,76538.33,0.0,-0.99989,0.0,0.0113]
[1779656381059,43.06,76557.16,0.0,-0.99989,0.0,0.012]
[1779656382066,43.06,76563.25,0.0,-0.99989,0.0,0.01223]
[1779656383073,43.06,76569.34,0.0,-0.99988,0.0,0.01247]
[1779656384080,43.06,76573.16,0.0,-0.99988,0.0,0.01262]
[1779656385087,43.06,76574.0,0.0,-0.99988,0.0,0.01265]
[1779656387101,43.06,76575.5,0.0,-0.99988,0.0,0.01271]
[1779656388108,43.06,76576.31,0.0,-0.99988,0.0,0.01274]
[1779656390122,43.06,76575.36,0.0,-0.99988,0.0,0.01271]
[1779656394150,43.06,76576.37,0.0,-0.99988,0.0,0.01275]
[1779656399184,43.06,76574.35,0.0,-0.99988,0.0,0.01267]
[1779656400194,43.06,76576.51,0.0,-0.99988,0.0,0.01275]
[1779656401203,43.06,76580.39,0.0,-0.99988,0.0,0.01291]
[1779656405230,43.06,76576.89,0.0,-0.99988,0.0,0.01277]
[1779656406237,43.06,76573.78,0.0,-0.99988,0.0,0.01264]
[1779656407244,43.06,76571.06,0.0,-0.99988,0.0,0.01254]
[1779656412278,43.06,76570.59,0.0,-0.99988,0.0,0.01252]
[1779656413286,43.06,76567.69,0.0,-0.99988,0.0,0.0124]
[1779656414294,43.06,76565.9,0.0,-0.99988,0.0,0.01233]
[1779656415302,43.06,76565.04,0.0,-0.99988,0.0,0.0123]
[1779656417316,43.06,76564.3,0.0,-0.99988,0.0,0.01227]
[1779656422352,43.06,76564.76,0.0,-0.99988,0.0,0.01229]
[1779656429401,43.06,76565.21,0.0,-0.99988,0.0,0.01231]
[1779656432422,43.06,76565.38,0.0,-0.99989,0.0,0.01218]
[1779656435545,43.06,76565.25,0.0,-0.99989,0.0,0.01217]
[1779656435724,43.06,76565.25,0.0,-0.99989,0.0,0.01217]
[1779656441485,43.06,76565.88,0.0,-0.99989,0.0,0.0122]
[1779656444718,43.06,76572.77,0.0,-0.99988,0.0,0.01246]
[1779656444971,43.06,76572.77,0.0,-0.99988,0.0,0.01246]
[1779656445515,43.06,76572.06,0.0,-0.99988,0.0,0.01244]
[1779656448536,43.06,76573.29,0.0,-0.99988,0.0,0.01249]
[1779656451230,43.06,76572.98,0.0,-0.99988,0.0,0.01247]
[1779656451706,43.06,76572.98,0.0,-0.99988,0.0,0.01247]
[1779656451721,43.06,76572.98,0.0,-0.99988,0.0,0.01247]
[1779656461545,43.06,76572.52,0.0,-0.99988,0.0,0.01245]
[1779656464648,43.06,76571.51,0.0,-0.99988,0.0,0.01242]
[1779656465655,43.06,76569.23,0.0,-0.99988,0.0,0.01233]
[1779656466541,43.06,76569.23,0.0,-0.99988,0.0,0.01233]
[1779656466721,43.06,76569.23,0.0,-0.99988,0.0,0.01233]
[1779656468675,43.06,76573.1,0.0,-0.99988,0.0,0.01248]
[1779656469683,43.06,76573.92,0.0,-0.99988,0.0,0.01251]
[1779656474717,43.06,76574.56,0.0,-0.99988,0.0,0.01254]
[1779656476274,43.06,76574.52,0.0,-0.99988,0.0,0.01253]
[1779656476472,43.06,76574.52,0.0,-0.99988,0.0,0.01253]
[1779656479753,43.06,76575.76,0.0,-0.99988,0.0,0.01258]
[1779656480760,43.06,76577.52,0.0,-0.99988,0.0,0.01265]
[1779656486803,43.06,76578.46,0.0,-0.99988,0.0,0.01269]
[1779656488531,43.06,76578.46,0.0,-0.99988,0.0,0.01269]
[1779656488722,43.06,76578.46,0.0,-0.99988,0.0,0.01269]
[1779656488541,43.06,76579.77,0.0,-0.99988,0.0,0.01274]
[1779656489824,43.06,76580.56,0.0,-0.99988,0.0,0.01278]
[1779656491930,43.06,76580.56,0.0,-0.99988,0.0,0.01278]
[1779656491971,43.06,76580.56,0.0,-0.99988,0.0,0.01278]
[1779656492031,43.06,76583.47,0.0,-0.99988,0.0,0.01275]
[1779656501919,43.06,76580.78,0.0,-0.99988,0.0,0.01264]
[1779656502925,43.06,76578.28,0.0,-0.99988,0.0,0.01254]
[1779656504349,43.06,76578.28,0.0,-0.99988,0.0,0.01254]
[1779656504472,43.06,76578.28,0.0,-0.99988,0.0,0.01254]
[1779656509974,43.06,76578.48,0.0,-0.99988,0.0,0.01255]
[1779656519036,43.06,76579.19,0.0,-0.99988,0.0,0.01258]
[1779656520184,43.06,76579.19,0.0,-0.99988,0.0,0.01258]
[1779656520220,43.06,76579.19,0.0,-0.99988,0.0,0.01258]
[1779656522063,43.06,76581.27,0.0,-0.99988,0.0,0.01266]
[1779656523070,43.06,76582.49,0.0,-0.99988,0.0,0.01271]
[1779656524953,43.06,76583.05,0.0,-0.99988,0.0,0.01273]
[1779656524969,43.06,76583.05,0.0,-0.99988,0.0,0.01273]
[1779656531126,43.06,76586.92,0.0,-0.99988,0.0,0.01289]
[1779656531934,43.06,76586.92,0.0,-0.99988,0.0,0.01289]
[1779656531972,43.06,76586.92,0.0,-0.99988,0.0,0.01289]
[1779656532133,43.06,76589.71,0.0,-0.99988,0.0,0.01301]
[1779656537168,43.06,76589.85,0.0,-0.99988,0.0,0.01301]
[1779656542203,43.06,76590.07,0.0,-0.99988,0.0,0.01302]
[1779656544217,43.06,76588.86,0.0,-0.99988,0.0,0.01297]
[1779656545224,43.06,76587.41,0.0,-0.99988,0.0,0.01291]
[1779656546253,43.06,76587.41,0.0,-0.99988,0.0,0.01291]
[1779656546472,43.06,76587.41,0.0,-0.99988,0.0,0.01291]
[1779656552272,43.06,76588.95,0.0,-0.99988,0.0,0.01283]
[1779656555294,43.06,76592.95,0.0,-0.99988,0.0,0.013]
[1779656556273,43.06,76592.95,0.0,-0.99988,0.0,0.013]
[1779656556471,43.06,76592.95,0.0,-0.99988,0.0,0.013]
[1779656556478,43.06,76594.05,0.0,-0.99988,0.0,0.01304]
[1779656562343,43.06,76600.48,0.0,-0.99987,0.0,0.01331]
[1779656563350,43.06,76609.11,0.0,-0.99987,0.0,0.01367]
[1779656564357,43.06,76609.82,0.0,-0.99987,0.0,0.0137]
[1779656565364,43.06,76621.07,0.0,-0.99987,0.0,0.0142]
[1779656566371,43.06,76625.01,0.0,-0.99986,0.0,0.01437]
[1779656568229,43.06,76625.16,0.0,-0.99986,0.0,0.01438]
[1779656568367,43.06,76625.16,0.0,-0.99986,0.0,0.01438]
[1779656568386,43.06,76626.64,0.0,-0.99986,0.0,0.01445]
[1779656569394,43.06,76627.96,0.0,-0.99986,0.0,0.01451]
[1779656570767,43.06,76627.96,0.0,-0.99986,0.0,0.01451]
[1779656570973,43.06,76627.96,0.0,-0.99986,0.0,0.01451]
[1779656574369,43.06,76628.54,0.0,-0.99986,0.0,0.01453]
[1779656574429,43.06,76629.74,0.0,-0.99986,0.0,0.01459]
[1779656575436,43.06,76631.15,0.0,-0.99986,0.0,0.01465]
[1779656578456,43.06,76631.91,0.0,-0.99986,0.0,0.01469]
[1779656579464,43.06,76633.03,0.0,-0.99986,0.0,0.01474]
[1779656580471,43.06,76634.45,0.0,-0.99986,0.0,0.0148]
[1779656582485,43.06,76638.7,0.0,-0.99986,0.0,0.015]
[1779656583492,43.06,76640.83,0.0,-0.99986,0.0,0.0151]
[1779656583871,43.06,76640.83,0.0,-0.99986,0.0,0.0151]
[1779656583972,43.06,76640.83,0.0,-0.99986,0.0,0.0151]
[1779656584500,43.06,76644.85,0.0,-0.99985,0.0,0.01529]
[1779656588526,43.06,76643.12,0.0,-0.99985,0.0,0.01521]
[1779656593562,43.06,76646.91,0.0,-0.99985,0.0,0.01539]
[1779656594569,43.06,76649.23,0.0,-0.99985,0.0,0.0155]
[1779656596854,43.06,76648.62,0.0,-0.99985,0.0,0.01547]
[1779656596973,43.06,76648.46,0.0,-0.99985,0.0,0.01547]
[1779656602625,43.06,76648.55,0.0,-0.99985,0.0,0.01547]
[1779656608157,43.06,76648.55,0.0,-0.99985,0.0,0.01547]
[1779656608223,43.06,76648.55,0.0,-0.99985,0.0,0.01547]
[1779656608667,43.06,76655.82,0.0,-0.99985,0.0,0.01582]
[1779656609674,43.06,76658.54,0.0,-0.99985,0.0,0.01596]
[1779656612694,43.06,76659.29,0.0,-0.99985,0.0,0.01583]
[1779656614837,43.06,76659.32,0.0,-0.99985,0.0,0.01583]
[1779656614844,43.06,76659.32,0.0,-0.99985,0.0,0.01583]
[1779656614980,43.06,76659.49,0.0,-0.99985,0.0,0.01584]
[1779656620751,43.06,76660.17,0.0,-0.99985,0.0,0.01587]
[1779656622085,43.06,76660.41,0.0,-0.99985,0.0,0.01588]
[1779656622221,43.06,76660.41,0.0,-0.99985,0.0,0.01588]
[1779656629813,43.06,76660.61,0.0,-0.99985,0.0,0.01589]
[1779656630821,43.06,76656.17,0.0,-0.99985,0.0,0.01567]
[1779656632835,43.06,76638.51,0.0,-0.99986,0.0,0.01483]
[1779656633842,43.06,76629.61,0.0,-0.99986,0.0,0.01442]
[1779656634849,43.06,76627.73,0.0,-0.99986,0.0,0.01434]
[1779656635251,43.06,76627.73,0.0,-0.99986,0.0,0.01434]
[1779656635477,43.06,76627.73,0.0,-0.99986,0.0,0.01434]
[1779656635856,43.06,76627.54,0.0,-0.99986,0.0,0.01433]
[1779656640891,43.06,76628.35,0.0,-0.99986,0.0,0.01437]
[1779656644048,43.06,76628.08,0.0,-0.99986,0.0,0.01436]
[1779656644222,43.06,76628.08,0.0,-0.99986,0.0,0.01436]
[1779656649584,43.06,76628.08,0.0,-0.99986,0.0,0.01436]
[1779656649956,43.06,76633.59,0.0,-0.99986,0.0,0.01461]
[1779656651488,43.06,76633.59,0.0,-0.99986,0.0,0.01461]
[1779656651722,43.06,76633.59,0.0,-0.99986,0.0,0.01461]
[1779656651821,43.06,76637.43,0.0,-0.99986,0.0,0.01478]
[1779656655786,43.06,76637.76,0.0,-0.99986,0.0,0.0148]
[1779656661034,43.06,76637.81,0.0,-0.99986,0.0,0.0148]
[1779656663044,43.06,76637.81,0.0,-0.99986,0.0,0.0148]
[1779656663223,43.06,76637.81,0.0,-0.99986,0.0,0.0148]
[1779656669090,43.06,76639.06,0.0,-0.99986,0.0,0.01486]
[1779656670441,43.06,76639.06,0.0,-0.99986,0.0,0.01486]
[1779656670472,43.06,76639.06,0.0,-0.99986,0.0,0.01486]
[1779656671104,43.06,76640.65,0.0,-0.99986,0.0,0.01477]
[1779656675131,43.06,76641.41,0.0,-0.99986,0.0,0.01481]
[1779656678305,43.06,76641.41,0.0,-0.99986,0.0,0.01481]
[1779656678471,43.06,76641.41,0.0,-0.99986,0.0,0.01481]
[1779656680167,43.06,76640.3,0.0,-0.99986,0.0,0.01475]
[1779656681855,43.06,76640.3,0.0,-0.99986,0.0,0.01475]
[1779656681956,43.06,76633.21,0.0,-0.99986,0.0,0.01443]
[1779656681973,43.06,76633.21,0.0,-0.99986,0.0,0.01443]
[1779656682181,43.06,76630.01,0.0,-0.99986,0.0,0.01429]
[1779656687217,43.06,76630.31,0.0,-0.99986,0.0,0.0143]
[1779656689138,43.06,76630.55,0.0,-0.99986,0.0,0.01431]
[1779656689222,43.06,76630.55,0.0,-0.99986,0.0,0.01431]
[1779656693260,43.06,76629.45,0.0,-0.99986,0.0,0.01426]
[1779656699318,43.06,76629.21,0.0,-0.99986,0.0,0.01425]
[1779656700940,43.06,76629.28,0.0,-0.99986,0.0,0.01425]
[1779656700971,43.06,76629.28,0.0,-0.99986,0.0,0.01425]
[1779656701316,43.06,76684.38,0.0,-0.99984,0.0,0.01692]
[1779656703330,43.06,76684.26,0.0,-0.99984,0.0,0.01692]
[1779656705343,43.06,76682.83,0.0,-0.99984,0.0,0.01684]
[1779656706200,43.06,76682.83,0.0,-0.99984,0.0,0.01684]
[1779656706221,43.06,76682.83,0.0,-0.99984,0.0,0.01684]
[1779656709192,43.06,76682.55,0.0,-0.99984,0.0,0.01683]
[1779656709222,43.06,76682.55,0.0,-0.99984,0.0,0.01683]
[1779656710379,43.06,76675.06,0.0,-0.99984,0.0,0.01644]
[1779656711386,43.06,76670.73,0.0,-0.99984,0.0,0.01622]
[1779656712393,43.06,76668.54,0.0,-0.99985,0.0,0.01611]
[1779656713169,43.06,76668.54,0.0,-0.99985,0.0,0.01611]
[1779656713223,43.06,76668.54,0.0,-0.99985,0.0,0.01611]
[1779656715414,43.06,76666.62,0.0,-0.99985,0.0,0.01602]
[1779656718434,43.06,76556.56,0.0,-0.99989,0.0,0.01132]
[1779656719442,43.06,76557.33,0.0,-0.99989,0.0,0.01135]
[1779656724476,43.06,76649.65,0.0,-0.99985,0.0,0.01519]
[1779656726492,43.06,76649.3,0.0,-0.99986,0.0,0.01518]
[1779656728505,43.06,76557.1,0.0,-0.99989,0.0,0.01134]
[1779656729512,43.06,76557.97,0.0,-0.99989,0.0,0.01137]
[1779656730327,43.06,76557.97,0.0,-0.99989,0.0,0.01137]
[1779656730469,43.06,76557.97,0.0,-0.99989,0.0,0.01137]
[1779656730519,43.06,76613.58,0.0,-0.99987,0.0,0.01357]
[1779656731526,43.06,76613.55,0.0,-0.99987,0.0,0.01342]
[1779656733477,43.06,76613.59,0.0,-0.99987,0.0,0.01342]
[1779656733723,43.06,76613.59,0.0,-0.99987,0.0,0.01342]
[1779656733824,43.06,76612.05,0.0,-0.99987,0.0,0.01335]
[1779656734547,43.06,76609.71,0.0,-0.99987,0.0,0.01326]
[1779656739478,43.06,76609.37,0.0,-0.99987,0.0,0.01324]
[1779656739723,43.06,76609.37,0.0,-0.99987,0.0,0.01324]
[1779656743610,43.06,76607.59,0.0,-0.99988,0.0,0.01317]
[1779656744285,43.06,76607.59,0.0,-0.99988,0.0,0.01317]
[1779656744471,43.06,76607.59,0.0,-0.99988,0.0,0.01317]
[1779656744616,43.06,76605.68,0.0,-0.99988,0.0,0.01309]
[1779656745624,43.06,76608.83,0.0,-0.99987,0.0,0.01322]
[1779656750659,43.06,76608.93,0.0,-0.99987,0.0,0.01322]
[1779656751674,43.06,76608.93,0.0,-0.99987,0.0,0.01322]
[1779656751722,43.06,76608.93,0.0,-0.99987,0.0,0.01322]
[1779656755694,43.06,76606.49,0.0,-0.99988,0.0,0.01312]
[1779656760729,43.06,76606.31,0.0,-0.99988,0.0,0.01311]
[1779656765765,43.06,76606.8,0.0,-0.99988,0.0,0.01313]
[1779656768969,43.06,76606.97,0.0,-0.99988,0.0,0.01314]
[1779656769221,43.06,76606.78,0.0,-0.99988,0.0,0.01313]
[1779656769793,43.06,76598.44,0.0,-0.99988,0.0,0.01279]
[1779656770800,43.06,76597.13,0.0,-0.99988,0.0,0.01274]
[1779656771807,43.06,76596.16,0.0,-0.99988,0.0,0.0127]
[1779656772634,43.06,76596.16,0.0,-0.99988,0.0,0.0127]
[1779656777849,43.06,76595.48,0.0,-0.99988,0.0,0.01267]
[1779656781877,43.06,76594.75,0.0,-0.99988,0.0,0.01264]
[1779656784897,43.06,76595.51,0.0,-0.99988,0.0,0.01267]
[1779656789933,43.06,76595.74,0.0,-0.99988,0.0,0.01268]
[1779656790940,43.06,76597.05,0.0,-0.99988,0.0,0.01273]
[1779656791532,43.06,76597.05,0.0,-0.99988,0.0,0.01273]
[1779656791720,43.06,76597.05,0.0,-0.99988,0.0,0.01273]
[1779656791946,43.06,76602.11,0.0,-0.99988,0.0,0.0128]
[1779656792954,43.06,76602.98,0.0,-0.99988,0.0,0.01283]
[1779656797057,43.06,76603.53,0.0,-0.99988,0.0,0.01286]
[1779656797073,43.06,76606.31,0.0,-0.99988,0.0,0.01297]
[1779656797221,43.06,76606.31,0.0,-0.99988,0.0,0.01297]
[1779656800017,43.06,76608.62,0.0,-0.99988,0.0,0.01306]
[1779656800261,43.06,76608.62,0.0,-0.99988,0.0,0.01306]
[1779656800470,43.06,76608.62,0.0,-0.99988,0.0,0.01306]
[1779656801018,43.06,76612.33,0.0,-0.99987,0.0,0.01322]
[1779656805046,43.06,76613.18,0.0,-0.99987,0.0,0.01325]
[1779656810081,43.06,76612.75,0.0,-0.99987,0.0,0.01324]
[1779656811088,43.06,76613.63,0.0,-0.99987,0.0,0.01327]
[1779656817130,43.06,76613.37,0.0,-0.99987,0.0,0.01326]
[1779656822165,43.06,76613.17,0.0,-0.99987,0.0,0.01325]
[1779656827202,43.06,76613.19,0.0,-0.99987,0.0,0.01325]
[1779656831235,43.06,76613.98,0.0,-0.99987,0.0,0.01329]
[1779656834257,43.06,76613.26,0.0,-0.99987,0.0,0.01326]
[1779656846341,43.06,76613.46,0.0,-0.99987,0.0,0.01327]
[1779656851376,43.06,76613.5,0.0,-0.99988,0.0,0.01312]
[1779656856737,43.06,76613.24,0.0,-0.99988,0.0,0.01311]
[1779656856970,43.06,76613.24,0.0,-0.99988,0.0,0.01311]
[1779656862458,43.06,76613.76,0.0,-0.99988,0.0,0.01313]
[1779656867716,43.06,76613.57,0.0,-0.99988,0.0,0.01312]
[1779656867720,43.06,76613.57,0.0,-0.99988,0.0,0.01312]
[1779656873535,43.06,76612.9,0.0,-0.99988,0.0,0.0131]
[1779656876710,43.06,76614.27,0.0,-0.99988,0.0,0.01315]
[1779656886626,43.06,76614.06,0.0,-0.99988,0.0,0.01314]
[1779656887633,43.06,76615.38,0.0,-0.99987,0.0,0.0132]
[1779656891463,43.06,76614.99,0.0,-0.99987,0.0,0.01318]
[1779656891470,43.06,76614.99,0.0,-0.99987,0.0,0.01318]
[1779656894540,43.06,76615.11,0.0,-0.99987,0.0,0.01319]
[1779656894682,43.06,76617.01,0.0,-0.99987,0.0,0.01327]
[1779656895225,43.06,76617.01,0.0,-0.99987,0.0,0.01327]
[1779656895472,43.06,76617.01,0.0,-0.99987,0.0,0.01327]
[1779656895689,43.06,76618.78,0.0,-0.99987,0.0,0.01334]
[1779656896696,43.06,76620.23,0.0,-0.99987,0.0,0.0134]
[1779656897703,43.06,76621.09,0.0,-0.99987,0.0,0.01344]
[1779656898709,43.06,76622.11,0.0,-0.99987,0.0,0.01348]
[1779656903771,43.06,76622.54,0.0,-0.99987,0.0,0.0135]
[1779656903973,43.06,76622.54,0.0,-0.99987,0.0,0.0135]
[1779656905759,43.06,76626.05,0.0,-0.99987,0.0,0.01365]
[1779656907098,43.06,76628.76,0.0,-0.99987,0.0,0.01377]
[1779656911801,43.06,76628.84,0.0,-0.99987,0.0,0.01362]
[1779656915066,43.06,76628.67,0.0,-0.99987,0.0,0.01361]
[1779656915224,43.06,76628.69,0.0,-0.99987,0.0,0.01361]
[1779656920864,43.06,76629.7,0.0,-0.99987,0.0,0.01366]
[1779656922077,43.06,76629.7,0.0,-0.99987,0.0,0.01366]
[1779656922220,43.06,76629.7,0.0,-0.99987,0.0,0.01366]
[1779656928920,43.06,76630.39,0.0,-0.99987,0.0,0.01369]
[1779656933956,43.06,76631.8,0.0,-0.99987,0.0,0.01375]
[1779656934533,43.06,76631.8,0.0,-0.99987,0.0,0.01375]
[1779656934720,43.06,76631.8,0.0,-0.99987,0.0,0.01375]
[1779656934963,43.06,76632.55,0.0,-0.99987,0.0,0.01378]
[1779656939998,43.06,76632.75,0.0,-0.99987,0.0,0.01379]
[1779656942012,43.06,76631.73,0.0,-0.99987,0.0,0.01375]
[1779656947047,43.06,76631.85,0.0,-0.99987,0.0,0.01375]
[1779656952082,43.06,76628.73,0.0,-0.99987,0.0,0.01362]
[1779656952780,43.06,76628.73,0.0,-0.99987,0.0,0.01362]
[1779656952972,43.06,76628.73,0.0,-0.99987,0.0,0.01362]
[1779656953089,43.06,76625.46,0.0,-0.99987,0.0,0.01348]
[1779656956110,43.06,76624.2,0.0,-0.99987,0.0,0.01342]
[1779656961145,43.06,76624.61,0.0,-0.99987,0.0,0.01344]
[1779656967186,43.06,76624.89,0.0,-0.99987,0.0,0.01345]
[1779656974236,43.06,76624.75,0.0,-0.99987,0.0,0.0133]
[1779656975845,43.06,76624.75,0.0,-0.99987,0.0,0.0133]
[1779656975970,43.06,76624.75,0.0,-0.99987,0.0,0.0133]
[1779656981285,43.06,76625.11,0.0,-0.99987,0.0,0.01331]
[1779656983221,43.06,76625.11,0.0,-0.99987,0.0,0.01331]
[1779656983298,43.06,76627.2,0.0,-0.99987,0.0,0.0134]
[1779656988337,43.06,76628.0,0.0,-0.99987,0.0,0.01344]
[1779656995386,43.06,76625.97,0.0,-0.99987,0.0,0.01335]
[1779656998406,43.06,76625.03,0.0,-0.99987,0.0,0.01331]
[1779656999329,43.06,76625.03,0.0,-0.99987,0.0,0.01331]
[1779656999481,43.06,76625.03,0.0,-0.99987,0.0,0.01331]
[1779657000425,43.06,76613.27,0.0,-0.99988,0.0,0.01282]
[1779657001432,43.06,76611.05,0.0,-0.99988,0.0,0.01273]
[1779657003948,43.06,76611.05,0.0,-0.99988,0.0,0.01273]
[1779657003971,43.06,76611.05,0.0,-0.99988,0.0,0.01273]
[1779657009489,43.06,76611.8,0.0,-0.99988,0.0,0.01276]
[1779657013348,43.06,76612.15,0.0,-0.99988,0.0,0.01278]
[1779657013471,43.06,76612.15,0.0,-0.99988,0.0,0.01278]
[1779657016538,43.06,76612.91,0.0,-0.99988,0.0,0.01281]
[1779657025601,43.06,76613.17,0.0,-0.99988,0.0,0.01282]
[1779657027509,43.06,76613.35,0.0,-0.99988,0.0,0.01283]
[1779657027722,43.06,76613.35,0.0,-0.99988,0.0,0.01283]
[1779657032650,43.06,76613.37,0.0,-0.99988,0.0,0.01268]
[1779657034855,43.06,76613.28,0.0,-0.99988,0.0,0.01268]
[1779657034969,43.06,76613.28,0.0,-0.99988,0.0,0.01268]
[1779657035052,43.06,76611.27,0.0,-0.99988,0.0,0.0126]
[1779657035671,43.06,76605.75,0.0,-0.99988,0.0,0.01238]
[1779657038189,43.06,76605.0,0.0,-0.99988,0.0,0.01235]
[1779657049769,43.06,76605.55,0.0,-0.99988,0.0,0.01237]
[1779657054804,43.06,76605.83,0.0,-0.99988,0.0,0.01238]
[1779657061853,43.06,76606.14,0.0,-0.99988,0.0,0.0124]
[1779657069910,43.06,76606.05,0.0,-0.99988,0.0,0.01239]
[1779657074946,43.06,76606.08,0.0,-0.99988,0.0,0.01239]
[1779657079981,43.06,76606.14,0.0,-0.99988,0.0,0.0124]
[1779657087031,43.06,76605.36,0.0,-0.99988,0.0,0.01236]
[1779657091059,43.06,76605.66,0.0,-0.99988,0.0,0.01224]
[1779657096094,43.06,76605.39,0.0,-0.99988,0.0,0.01223]
[1779657106164,43.06,76605.68,0.0,-0.99988,0.0,0.01224]
[1779657111198,43.06,76605.81,0.0,-0.99988,0.0,0.01224]
[1779657117241,43.06,76606.06,0.0,-0.99988,0.0,0.01225]
[1779657122276,43.06,76605.32,0.0,-0.99988,0.0,0.01222]
[1779657127311,43.06,76605.79,0.0,-0.99988,0.0,0.01224]
[1779657134359,43.06,76606.35,0.0,-0.99988,0.0,0.01226]
[1779657140402,43.06,76606.55,0.0,-0.99988,0.0,0.01227]
[1779657145437,43.06,76606.55,0.0,-0.99988,0.0,0.01227]
[1779657150472,43.06,76606.53,0.0,-0.99988,0.0,0.01227]
[1779657152486,43.06,76606.57,0.0,-0.99988,0.0,0.01214]
[1779657158528,43.06,76607.93,0.0,-0.99988,0.0,0.01219]
[1779657159534,43.06,76609.1,0.0,-0.99988,0.0,0.01223]
[1779657160542,43.06,76610.01,0.0,-0.99988,0.0,0.01227]
[1779657165578,43.06,76610.1,0.0,-0.99988,0.0,0.01227]
[1779657172628,43.06,76610.03,0.0,-0.99988,0.0,0.01227]
[1779657177663,43.06,76610.09,0.0,-0.99988,0.0,0.01227]
[1779657180684,43.06,76607.09,0.0,-0.99988,0.0,0.01216]
[1779657181691,43.06,76600.31,0.0,-0.99989,0.0,0.0119]
[1779657182698,43.06,76599.25,0.0,-0.99989,0.0,0.01186]
[1779657183705,43.06,76596.51,0.0,-0.99989,0.0,0.01175]
[1779657184712,43.06,76594.9,0.0,-0.99989,0.0,0.01169]
[1779657186755,43.06,76594.43,0.0,-0.99989,0.0,0.01167]
[1779657189220,43.06,76595.11,0.0,-0.99989,0.0,0.0117]
[1779657189225,43.06,76596.4,0.0,-0.99989,0.0,0.01175]
[1779657190754,43.06,76597.66,0.0,-0.99989,0.0,0.01179]
[1779657192768,43.06,76601.89,0.0,-0.99989,0.0,0.01196]
[1779657194782,43.06,76602.79,0.0,-0.99989,0.0,0.01199]
[1779657195789,43.06,76604.24,0.0,-0.99989,0.0,0.01205]
[1779657199223,43.06,76604.18,0.0,-0.99989,0.0,0.01204]
[1779657206866,43.06,76603.77,0.0,-0.99989,0.0,0.01203]
[1779657212420,43.06,76603.74,0.0,-0.99989,0.0,0.01203]
[1779657212470,43.06,76603.74,0.0,-0.99989,0.0,0.01203]
[1779657212496,43.06,76603.89,0.0,-0.99989,0.0,0.0119]
[1779657217943,43.06,76604.53,0.0,-0.99989,0.0,0.01192]
[1779657218950,43.06,76603.61,0.0,-0.99989,0.0,0.01189]
[1779657223985,43.06,76603.9,0.0,-0.99989,0.0,0.0119]
[1779657224992,43.06,76604.76,0.0,-0.99989,0.0,0.01193]
[1779657228015,43.06,76603.76,0.0,-0.99989,0.0,0.01189]
[1779657230027,43.06,76602.78,0.0,-0.99989,0.0,0.01185]
[1779657231035,43.06,76600.92,0.0,-0.99989,0.0,0.01178]
[1779657236070,43.06,76595.68,0.0,-0.99989,0.0,0.01159]
[1779657237077,43.06,76593.36,0.0,-0.99989,0.0,0.0115]
[1779657240225,43.06,76592.59,0.0,-0.99989,0.0,0.01147]
[1779657244135,43.06,76593.43,0.0,-0.99989,0.0,0.0115]
[1779657249170,43.06,76593.63,0.0,-0.99989,0.0,0.01151]
[1779657252283,43.06,76593.56,0.0,-0.99989,0.0,0.01151]
[1779657255220,43.06,76593.33,0.0,-0.99989,0.0,0.0115]
[1779657259241,43.06,76591.37,0.0,-0.99989,0.0,0.01143]
[1779657264563,43.06,76591.34,0.0,-0.99989,0.0,0.01143]
[1779657265224,43.06,76591.31,0.0,-0.99989,0.0,0.01143]
[1779657270318,43.06,76592.22,0.0,-0.99989,0.0,0.01146]
[1779657273339,43.06,76595.83,0.0,-0.99989,0.0,0.01146]
[1779657274346,43.06,76598.81,0.0,-0.99989,0.0,0.01157]
[1779657275105,43.06,76598.81,0.0,-0.99989,0.0,0.01157]
[1779657275144,43.06,76598.81,0.0,-0.99989,0.0,0.01157]
[1779657275353,43.06,76605.9,0.0,-0.99989,0.0,0.01184]
[1779657276360,43.06,76610.51,0.0,-0.99989,0.0,0.01201]
[1779657277143,43.06,76610.51,0.0,-0.99989,0.0,0.01201]
[1779657277223,43.06,76610.51,0.0,-0.99989,0.0,0.01201]
[1779657277367,43.06,76614.77,0.0,-0.99988,0.0,0.01218]
[1779657278374,43.06,76616.67,0.0,-0.99988,0.0,0.01225]
[1779657279381,43.06,76618.13,0.0,-0.99988,0.0,0.01231]
[1779657281395,43.06,76620.46,0.0,-0.99988,0.0,0.0124]
[1779657282402,43.06,76624.47,0.0,-0.99988,0.0,0.01256]
[1779657283409,43.06,76625.19,0.0,-0.99988,0.0,0.01259]
[1779657284416,43.06,76632.14,0.0,-0.99988,0.0,0.01287]
[1779657285423,43.06,76633.91,0.0,-0.99988,0.0,0.01295]
[1779657286430,43.06,76635.03,0.0,-0.99988,0.0,0.01299]
[1779657291465,43.06,76636.75,0.0,-0.99988,0.0,0.01306]
[1779657296501,43.06,76637.42,0.0,-0.99988,0.0,0.01309]
[1779657301540,43.06,76634.65,0.0,-0.99988,0.0,0.01298]
[1779657305564,43.06,76633.35,0.0,-0.99988,0.0,0.01292]
[1779657306571,43.06,76627.33,0.0,-0.99988,0.0,0.01268]
[1779657307577,43.06,76626.32,0.0,-0.99988,0.0,0.01264]
[1779657310599,43.06,76623.07,0.0,-0.99988,0.0,0.01251]
[1779657311607,43.06,76620.61,0.0,-0.99988,0.0,0.01241]
[1779657316643,43.06,76620.17,0.0,-0.99988,0.0,0.01239]
[1779657318658,43.06,76621.23,0.0,-0.99988,0.0,0.01243]
[1779657323693,43.06,76621.47,0.0,-0.99988,0.0,0.01244]
[1779657326714,43.06,76620.05,0.0,-0.99988,0.0,0.01239]
[1779657328728,43.06,76618.94,0.0,-0.99988,0.0,0.01234]
[1779657331749,43.06,76618.91,0.0,-0.99988,0.0,0.0122]
[1779657336784,43.06,76619.63,0.0,-0.99988,0.0,0.01223]
[1779657341819,43.06,76619.61,0.0,-0.99988,0.0,0.01223]
[1779657346854,43.06,76619.47,0.0,-0.99988,0.0,0.01222]
[1779657352896,43.06,76619.51,0.0,-0.99988,0.0,0.01223]
[1779657354910,43.06,76620.31,0.0,-0.99988,0.0,0.01226]
[1779657360952,43.06,76620.93,0.0,-0.99988,0.0,0.01228]
[1779657365987,43.06,76620.9,0.0,-0.99988,0.0,0.01228]
[1779657366994,43.06,76622.48,0.0,-0.99988,0.0,0.01234]
[1779657370015,43.06,76623.88,0.0,-0.99988,0.0,0.0124]
[1779657375050,43.06,76623.52,0.0,-0.99988,0.0,0.01238]
[1779657380086,43.06,76622.81,0.0,-0.99988,0.0,0.01236]
[1779657385121,43.06,76619.21,0.0,-0.99988,0.0,0.01221]
[1779657390155,43.06,76618.13,0.0,-0.99988,0.0,0.01217]
[1779657391162,43.06,76618.09,0.0,-0.99989,0.0,0.01203]
[1779657396197,43.06,76618.2,0.0,-0.99989,0.0,0.01204]
[1779657401232,43.06,76618.98,0.0,-0.99989,0.0,0.01207]
[1779657403247,43.06,76620.19,0.0,-0.99988,0.0,0.01211]
[1779657408281,43.06,76620.19,0.0,-0.99988,0.0,0.01211]
[1779657414322,43.06,76620.09,0.0,-0.99988,0.0,0.01211]
[1779657421373,43.06,76620.15,0.0,-0.99988,0.0,0.01211]
[1779657424394,43.06,76621.6,0.0,-0.99988,0.0,0.01217]
[1779657425401,43.06,76623.72,0.0,-0.99988,0.0,0.01225]
[1779657426408,43.06,76624.91,0.0,-0.99988,0.0,0.0123]
[1779657431443,43.06,76625.13,0.0,-0.99988,0.0,0.01231]
[1779657438492,43.06,76625.73,0.0,-0.99988,0.0,0.01233]
[1779657443527,43.06,76625.93,0.0,-0.99988,0.0,0.01234]
[1779657448562,43.06,76626.0,0.0,-0.99988,0.0,0.01234]
[1779657452590,43.06,76626.17,0.0,-0.99988,0.0,0.01221]
[1779657460646,43.06,76624.82,0.0,-0.99988,0.0,0.01216]
[1779657461654,43.06,76617.86,0.0,-0.99989,0.0,0.01189]
[1779657462660,43.06,76607.42,0.0,-0.99989,0.0,0.0115]
[1779657463667,43.06,76606.64,0.0,-0.99989,0.0,0.01147]
[1779657464674,43.06,76605.82,0.0,-0.99989,0.0,0.01144]
[1779657475751,43.06,76606.69,0.0,-0.99989,0.0,0.01147]
[1779657482807,43.06,76608.38,0.0,-0.99989,0.0,0.01153]
[1779657487845,43.06,76609.29,0.0,-0.99989,0.0,0.01157]
[1779657492880,43.06,76609.11,0.0,-0.99989,0.0,0.01156]
[1779657501943,43.06,76608.61,0.0,-0.99989,0.0,0.01154]
[1779657506978,43.06,76609.01,0.0,-0.99989,0.0,0.01155]
[1779657512015,43.06,76609.82,0.0,-0.99989,0.0,0.01145]
[1779657517049,43.06,76609.75,0.0,-0.99989,0.0,0.01145]
[1779657522084,43.06,76609.51,0.0,-0.99989,0.0,0.01144]
[1779657527119,43.06,76608.9,0.0,-0.99989,0.0,0.01142]
[1779657531148,43.06,76607.25,0.0,-0.99989,0.0,0.01136]
[1779657532154,43.06,76605.19,0.0,-0.99989,0.0,0.01128]
[1779657538196,43.06,76605.63,0.0,-0.99989,0.0,0.0113]
[1779657545247,43.06,76606.51,0.0,-0.99989,0.0,0.01133]
[1779657546254,43.06,76608.66,0.0,-0.99989,0.0,0.01141]
[1779657551289,43.06,76608.99,0.0,-0.99989,0.0,0.01142]
[1779657556324,43.06,76608.83,0.0,-0.99989,0.0,0.01142]
[1779657558338,43.06,76607.92,0.0,-0.99989,0.0,0.01138]
[1779657563373,43.06,76607.91,0.0,-0.99989,0.0,0.01138]
[1779657568408,43.06,76608.73,0.0,-0.99989,0.0,0.01141]
[1779657572436,43.06,76613.5,0.0,-0.99989,0.0,0.01146]
[1779657573442,43.06,76614.57,0.0,-0.99989,0.0,0.0115]
[1779657574450,43.06,76616.69,0.0,-0.99989,0.0,0.01158]
[1779657575456,43.06,76618.17,0.0,-0.99989,0.0,0.01163]
[1779657577471,43.06,76619.05,0.0,-0.99989,0.0,0.01166]
[1779657578478,43.06,76622.26,0.0,-0.99989,0.0,0.01178]
[1779657579485,43.06,76629.51,0.0,-0.99989,0.0,0.01206]
[1779657580492,43.06,76630.33,0.0,-0.99988,0.0,0.01209]
[1779657582506,43.06,76631.3,0.0,-0.99988,0.0,0.01213]
[1779657585527,43.06,76632.29,0.0,-0.99988,0.0,0.01217]
[1779657589555,43.06,76635.14,0.0,-0.99988,0.0,0.01228]
[1779657590562,43.06,76636.66,0.0,-0.99988,0.0,0.01234]
[1779657592576,43.06,76637.94,0.0,-0.99988,0.0,0.01239]
[1779657594590,43.06,76640.07,0.0,-0.99988,0.0,0.01248]
[1779657599625,43.06,76640.88,0.0,-0.99988,0.0,0.01251]
[1779657601678,43.06,76641.26,0.0,-0.99988,0.0,0.01253]
[1779657601779,43.06,76637.73,0.0,-0.99988,0.0,0.01239]
[1779657602646,43.06,76636.85,0.0,-0.99988,0.0,0.01235]
[1779657605222,43.06,76636.88,0.0,-0.99988,0.0,0.01235]
[1779657608688,43.06,76635.55,0.0,-0.99988,0.0,0.0123]
[1779657610702,43.06,76636.48,0.0,-0.99988,0.0,0.01234]
[1779657614731,43.06,76629.58,0.0,-0.99989,0.0,0.01207]
[1779657615738,43.06,76627.52,0.0,-0.99989,0.0,0.01199]
[1779657616262,43.06,76627.52,0.0,-0.99989,0.0,0.01199]
[1779657616471,43.06,76627.52,0.0,-0.99989,0.0,0.01199]
[1779657621780,43.06,76627.38,0.0,-0.99989,0.0,0.01198]
[1779657622517,43.06,76627.38,0.0,-0.99989,0.0,0.01198]
[1779657623794,43.06,76628.17,0.0,-0.99989,0.0,0.01201]
[1779657627035,43.06,76628.17,0.0,-0.99989,0.0,0.01201]
[1779657627221,43.06,76628.17,0.0,-0.99989,0.0,0.01201]
[1779657631893,43.06,76628.47,0.0,-0.99989,0.0,0.01189]
[1779657633907,43.06,76625.94,0.0,-0.99989,0.0,0.01179]
[1779657635603,43.06,76625.95,0.0,-0.99989,0.0,0.01179]
[1779657635720,43.06,76625.95,0.0,-0.99989,0.0,0.01179]
[1779657640956,43.06,76625.62,0.0,-0.99989,0.0,0.01178]
[1779657643187,43.06,76626.0,0.0,-0.99989,0.0,0.01179]
[1779657643222,43.06,76626.0,0.0,-0.99989,0.0,0.01179]
[1779657648010,43.06,76621.15,0.0,-0.99989,0.0,0.01161]
[1779657649400,43.06,76621.15,0.0,-0.99989,0.0,0.01161]
[1779657649474,43.06,76621.15,0.0,-0.99989,0.0,0.01161]
[1779657649501,43.06,76619.53,0.0,-0.99989,0.0,0.01155]
[1779657656065,43.06,76619.22,0.0,-0.99989,0.0,0.01154]
[1779657658192,43.06,76618.64,0.0,-0.99989,0.0,0.01152]
[1779657658220,43.06,76618.64,0.0,-0.99989,0.0,0.01152]
[1779657658239,43.06,76616.93,0.0,-0.99989,0.0,0.01145]
[1779657659086,43.06,76616.19,0.0,-0.99989,0.0,0.01142]
[1779657664123,43.06,76615.68,0.0,-0.99989,0.0,0.01141]
[1779657666282,43.06,76615.84,0.0,-0.99989,0.0,0.01141]
[1779657672181,43.06,76615.94,0.0,-0.99989,0.0,0.01142]
[1779657672222,43.06,76615.94,0.0,-0.99989,0.0,0.01142]
[1779657678222,43.06,76615.61,0.0,-0.99989,0.0,0.0114]
[1779657684264,43.06,76615.71,0.0,-0.99989,0.0,0.01141]
[1779657686278,43.06,76614.41,0.0,-0.99989,0.0,0.01136]
[1779657687433,43.06,76614.41,0.0,-0.99989,0.0,0.01136]
[1779657687472,43.06,76614.41,0.0,-0.99989,0.0,0.01136]
[1779657687722,43.06,76613.7,0.0,-0.99989,0.0,0.01133]
[1779657691313,43.06,76613.69,0.0,-0.99989,0.0,0.0112]
[1779657695340,43.06,76614.85,0.0,-0.99989,0.0,0.01124]
[1779657700957,43.06,76615.44,0.0,-0.99989,0.0,0.01127]
[1779657700973,43.06,76615.44,0.0,-0.99989,0.0,0.01127]
[1779657707618,43.06,76615.49,0.0,-0.99989,0.0,0.01127]
[1779657713469,43.06,76616.63,0.0,-0.99989,0.0,0.01131]
[1779657718504,43.06,76616.58,0.0,-0.99989,0.0,0.01131]
[1779657719889,43.06,76616.58,0.0,-0.99989,0.0,0.01131]
[1779657719971,43.06,76616.58,0.0,-0.99989,0.0,0.01131]
[1779657724523,43.06,76616.29,0.0,-0.99989,0.0,0.0113]
[1779657725234,43.06,76616.29,0.0,-0.99989,0.0,0.0113]
[1779657725322,43.06,76616.29,0.0,-0.99989,0.0,0.0113]
[1779657729498,43.06,76616.29,0.0,-0.99989,0.0,0.0113]
[1779657729722,43.06,76616.29,0.0,-0.99989,0.0,0.0113]
[1779657729821,43.06,76616.29,0.0,-0.99989,0.0,0.0113]
[1779657738644,43.06,76616.25,0.0,-0.99989,0.0,0.0113]
[1779657743679,43.06,76616.11,0.0,-0.99989,0.0,0.01129]
[1779657751735,43.06,76616.1,0.0,-0.99989,0.0,0.01116]
[1779657758784,43.06,76616.07,0.0,-0.99989,0.0,0.01116]
[1779657764826,43.06,76616.42,0.0,-0.99989,0.0,0.01117]
[1779657770868,43.06,76616.5,0.0,-0.99989,0.0,0.01117]
[1779657775903,43.06,76616.48,0.0,-0.99989,0.0,0.01117]
[1779657785973,43.06,76615.85,0.0,-0.99989,0.0,0.01115]
[1779657797051,43.06,76616.61,0.0,-0.99989,0.0,0.01118]
[1779657802085,43.06,76616.86,0.0,-0.99989,0.0,0.01119]
[1779657809913,43.06,76617.89,0.0,-0.99989,0.0,0.01122]
[1779657810061,43.06,76617.89,0.0,-0.99989,0.0,0.01122]
[1779657810221,43.06,76617.82,0.0,-0.99989,0.0,0.01122]
[1779657811304,43.06,76617.89,0.0,-0.99989,0.0,0.01122]
[1779657811418,43.06,76617.89,0.0,-0.99989,0.0,0.01122]
[1779657811477,43.06,76617.89,0.0,-0.99989,0.0,0.01122]
[1779657811562,43.06,76617.89,0.0,-0.99989,0.0,0.0111]
[1779657819206,43.06,76617.96,0.0,-0.99989,0.0,0.0111]
[1779657821651,43.06,76617.92,0.0,-0.99989,0.0,0.0111]
[1779657821721,43.06,76617.92,0.0,-0.99989,0.0,0.0111]
[1779657822828,43.06,76617.88,0.0,-0.99989,0.0,0.01109]
[1779657822888,43.06,76617.88,0.0,-0.99989,0.0,0.01109]
[1779657822975,43.06,76617.88,0.0,-0.99989,0.0,0.01109]
[1779657823034,43.06,76617.92,0.0,-0.99989,0.0,0.0111]
[1779657830283,43.06,76617.66,0.0,-0.99989,0.0,0.01109]
[1779657836325,43.06,76617.79,0.0,-0.99989,0.0,0.01109]
[1779657842368,43.06,76615.69,0.0,-0.9999,0.0,0.01102]
[1779657844929,43.06,76615.72,0.0,-0.9999,0.0,0.01102]
[1779657844973,43.06,76615.72,0.0,-0.9999,0.0,0.01102]
[1779657846382,43.06,76615.73,0.0,-0.9999,0.0,0.01102]
[1779657846397,43.06,76615.73,0.0,-0.9999,0.0,0.01102]
[1779657846475,43.06,76615.73,0.0,-0.9999,0.0,0.01102]
[1779657846483,43.06,76615.66,0.0,-0.9999,0.0,0.01102]
[1779657852437,43.06,76615.61,0.0,-0.9999,0.0,0.01101]
[1779657853271,43.06,76615.61,0.0,-0.9999,0.0,0.01101]
[1779657853474,43.06,76615.61,0.0,-0.9999,0.0,0.01101]
[1779657859487,43.06,76615.65,0.0,-0.9999,0.0,0.01102]
[1779657863515,43.06,76617.85,0.0,-0.99989,0.0,0.01109]
[1779657864799,43.06,76617.85,0.0,-0.99989,0.0,0.01109]
[1779657864972,43.06,76617.85,0.0,-0.99989,0.0,0.01109]
[1779657866399,43.06,76619.05,0.0,-0.99989,0.0,0.01114]
[1779657866470,43.06,76619.05,0.0,-0.99989,0.0,0.01114]
[1779657866727,43.06,76619.05,0.0,-0.99989,0.0,0.01114]
[1779657866730,43.06,76620.06,0.0,-0.99989,0.0,0.01117]
[1779657871574,43.06,76620.03,0.0,-0.99989,0.0,0.01104]
[1779657876609,43.06,76620.1,0.0,-0.99989,0.0,0.01105]
[1779657882651,43.06,76620.2,0.0,-0.99989,0.0,0.01105]
[1779657885511,43.06,76619.85,0.0,-0.99989,0.0,0.01104]
[1779657885721,43.06,76619.85,0.0,-0.99989,0.0,0.01104]
[1779657886889,43.06,76619.21,0.0,-0.9999,0.0,0.01101]
[1779657886974,43.06,76619.21,0.0,-0.9999,0.0,0.01101]
[1779657886994,43.06,76619.21,0.0,-0.9999,0.0,0.01101]
[1779657887033,43.06,76619.21,0.0,-0.9999,0.0,0.01101]
[1779657887224,43.06,76619.21,0.0,-0.9999,0.0,0.01101]
[1779657892721,43.06,76618.48,0.0,-0.9999,0.0,0.01099]
[1779657893728,43.06,76615.9,0.0,-0.9999,0.0,0.0109]
[1779657895091,43.06,76615.9,0.0,-0.9999,0.0,0.0109]
[1779657895224,43.06,76614.32,0.0,-0.9999,0.0,0.01084]
[1779657896293,43.06,76614.3,0.0,-0.9999,0.0,0.01084]
[1779657896398,43.06,76614.3,0.0,-0.9999,0.0,0.01084]
[1779657896473,43.06,76614.3,0.0,-0.9999,0.0,0.01084]
[1779657896749,43.06,76614.26,0.0,-0.9999,0.0,0.01084]
[1779657900781,43.06,76608.4,0.0,-0.9999,0.0,0.01063]
[1779657901787,43.06,76599.36,0.0,-0.9999,0.0,0.01033]
[1779657902794,43.06,76597.25,0.0,-0.9999,0.0,0.01025]
[1779657904808,43.06,76592.96,0.0,-0.9999,0.0,0.01011]
[1779657905815,43.06,76590.62,0.0,-0.99991,0.0,0.01003]
[1779657906822,43.06,76588.88,0.0,-0.99991,0.0,0.00998]
[1779657907889,43.06,76588.88,0.0,-0.99991,0.0,0.00998]
[1779657907974,43.06,76588.88,0.0,-0.99991,0.0,0.00998]
[1779657908045,43.06,76587.42,0.0,-0.99991,0.0,0.00993]
[1779657908849,43.06,76587.42,0.0,-0.99991,0.0,0.00993]
[1779657908939,43.06,76587.42,0.0,-0.99991,0.0,0.00993]
[1779657908973,43.06,76587.42,0.0,-0.99991,0.0,0.00993]
[1779657909073,43.06,76587.28,0.0,-0.99991,0.0,0.00993]
[1779657909843,43.06,76583.91,0.0,-0.99991,0.0,0.00982]
[1779657910850,43.06,76582.31,0.0,-0.99991,0.0,0.00977]
[1779657915885,43.06,76582.64,0.0,-0.99991,0.0,0.00978]
[1779657918906,43.06,76580.35,0.0,-0.99991,0.0,0.0097]
[1779657920532,43.06,76580.35,0.0,-0.99991,0.0,0.0097]
[1779657920722,43.06,76580.35,0.0,-0.99991,0.0,0.0097]
[1779657921490,43.06,76580.35,0.0,-0.99991,0.0,0.0097]
[1779657921563,43.06,76580.35,0.0,-0.99991,0.0,0.0097]
[1779657921724,43.06,76580.35,0.0,-0.99991,0.0,0.0097]
[1779657921777,43.06,76580.35,0.0,-0.99991,0.0,0.0097]
[1779657927970,43.06,76580.61,0.0,-0.99991,0.0,0.00971]
[1779657929984,43.06,76579.15,0.0,-0.99991,0.0,0.00966]
[1779657931830,43.06,76579.25,0.0,-0.99991,0.0,0.00967]
[1779657931977,43.06,76579.25,0.0,-0.99991,0.0,0.00967]
[1779657932046,43.06,76579.25,0.0,-0.99991,0.0,0.00955]
[1779657932660,43.06,76579.25,0.0,-0.99991,0.0,0.00955]
[1779657932724,43.06,76579.25,0.0,-0.99991,0.0,0.00955]
[1779657932728,43.06,76579.25,0.0,-0.99991,0.0,0.00955]
[1779657932977,43.06,76579.25,0.0,-0.99991,0.0,0.00955]
[1779657933005,43.06,76579.15,0.0,-0.99991,0.0,0.00955]
[1779657938040,43.06,76579.74,0.0,-0.99991,0.0,0.00957]
[1779657939047,43.06,76581.68,0.0,-0.99991,0.0,0.00963]
[1779657939535,43.06,76581.68,0.0,-0.99991,0.0,0.00963]
[1779657939723,43.06,76581.68,0.0,-0.99991,0.0,0.00963]
[1779657940280,43.06,76582.44,0.0,-0.99991,0.0,0.00965]
[1779657940361,43.06,76582.44,0.0,-0.99991,0.0,0.00965]
[1779657940476,43.06,76582.44,0.0,-0.99991,0.0,0.00965]
[1779657941068,43.06,76582.54,0.0,-0.99991,0.0,0.00966]
[1779657946104,43.06,76582.1,0.0,-0.99991,0.0,0.00964]
[1779657951139,43.06,76582.31,0.0,-0.99991,0.0,0.00965]
[1779657956174,43.06,76582.36,0.0,-0.99991,0.0,0.00965]
[1779657961209,43.06,76581.41,0.0,-0.99991,0.0,0.00962]
[1779657962254,43.06,76581.41,0.0,-0.99991,0.0,0.00962]
[1779657962472,43.06,76581.01,0.0,-0.99991,0.0,0.00961]
[1779657962954,43.06,76581.01,0.0,-0.99991,0.0,0.00961]
[1779657962974,43.06,76581.01,0.0,-0.99991,0.0,0.00961]
[1779657963085,43.06,76581.01,0.0,-0.99991,0.0,0.00961]
[1779657963225,43.06,76581.01,0.0,-0.99991,0.0,0.00961]
[1779657963287,43.06,76581.16,0.0,-0.99991,0.0,0.00961]
[1779657966244,43.06,76578.11,0.0,-0.99991,0.0,0.00952]
[1779657969577,43.06,76578.04,0.0,-0.99991,0.0,0.00952]
[1779657969724,43.06,76578.04,0.0,-0.99991,0.0,0.00952]
[1779657970367,43.06,76577.97,0.0,-0.99991,0.0,0.00951]
[1779657970396,43.06,76577.97,0.0,-0.99991,0.0,0.00951]
[1779657970472,43.06,76577.97,0.0,-0.99991,0.0,0.00951]
[1779657971279,43.06,76577.96,0.0,-0.99991,0.0,0.00951]
[1779657979334,43.06,76577.59,0.0,-0.99991,0.0,0.0095]
[1779657982685,43.06,76577.86,0.0,-0.99991,0.0,0.00951]
[1779657982723,43.06,76577.86,0.0,-0.99991,0.0,0.00951]
[1779657983469,43.06,76577.86,0.0,-0.99991,0.0,0.00951]
[1779657983631,43.06,76577.86,0.0,-0.99991,0.0,0.00951]
[1779657983725,43.06,76577.86,0.0,-0.99991,0.0,0.00951]
[1779657983800,43.06,76577.86,0.0,-0.99991,0.0,0.00951]
[1779657991419,43.06,76577.89,0.0,-0.99991,0.0,0.0094]
[1779657997460,43.06,76577.88,0.0,-0.99991,0.0,0.0094]
[1779658007531,43.06,76577.88,0.0,-0.99991,0.0,0.0094]
[1779658017601,43.06,76577.88,0.0,-0.99991,0.0,0.0094]
[1779658022635,43.06,76577.59,0.0,-0.99991,0.0,0.00939]
[1779658025662,43.06,76572.49,0.0,-0.99991,0.0,0.00923]
[1779658026668,43.06,76570.3,0.0,-0.99991,0.0,0.00917]
[1779658027915,43.06,76570.3,0.0,-0.99991,0.0,0.00917]
[1779658027974,43.06,76570.3,0.0,-0.99991,0.0,0.00917]
[1779658028338,43.06,76570.3,0.0,-0.99991,0.0,0.00917]
[1779658028350,43.06,76570.3,0.0,-0.99991,0.0,0.00917]
[1779658028475,43.06,76569.82,0.0,-0.99991,0.0,0.00915]
[1779658028587,43.06,76569.82,0.0,-0.99991,0.0,0.00915]
[1779658028682,43.06,76569.74,0.0,-0.99991,0.0,0.00915]
[1779658031224,43.06,76569.77,0.0,-0.99991,0.0,0.00915]
[1779658031323,43.06,76569.62,0.0,-0.99991,0.0,0.00915]
[1779658031360,43.06,76569.62,0.0,-0.99991,0.0,0.00915]
[1779658033222,43.06,76570.21,0.0,-0.99991,0.0,0.00916]
[1779658033275,43.06,76570.19,0.0,-0.99991,0.0,0.00916]
[1779658033702,43.06,76570.19,0.0,-0.99991,0.0,0.00916]
[1779658035221,43.06,76570.19,0.0,-0.99991,0.0,0.00916]
[1779658035322,43.06,76570.15,0.0,-0.99991,0.0,0.00916]
[1779658035760,43.06,76570.15,0.0,-0.99991,0.0,0.00916]
[1779658039222,43.06,76570.13,0.0,-0.99991,0.0,0.00916]
[1779658039323,43.06,76570.13,0.0,-0.99991,0.0,0.00916]
[1779658039757,43.06,76570.13,0.0,-0.99991,0.0,0.00916]
[1779658042574,43.06,76570.17,0.0,-0.99991,0.0,0.00916]
[1779658042721,43.06,76570.17,0.0,-0.99991,0.0,0.00916]
[1779658047815,43.06,76569.97,0.0,-0.99991,0.0,0.00916]
[1779658051843,43.06,76570.2,0.0,-0.99991,0.0,0.00905]
[1779658056878,43.06,76570.24,0.0,-0.99991,0.0,0.00906]
[1779658061913,43.06,76570.31,0.0,-0.99991,0.0,0.00906]
[1779658066948,43.06,76569.59,0.0,-0.99991,0.0,0.00904]
[1779658068752,43.06,76570.3,0.0,-0.99991,0.0,0.00906]
[1779658068802,43.06,76570.3,0.0,-0.99991,0.0,0.00906]
[1779658068922,43.06,76570.3,0.0,-0.99991,0.0,0.00906]
[1779658068973,43.06,76570.3,0.0,-0.99991,0.0,0.00906]
[1779658069063,43.06,76570.3,0.0,-0.99991,0.0,0.00906]
[1779658069153,43.06,76570.28,0.0,-0.99991,0.0,0.00906]
[1779658071223,43.06,76570.26,0.0,-0.99991,0.0,0.00906]
[1779658071343,43.06,76570.26,0.0,-0.99991,0.0,0.00906]
[1779658071281,43.06,76569.53,0.0,-0.99991,0.0,0.00903]
[1779658073225,43.06,76569.56,0.0,-0.99991,0.0,0.00904]
[1779658073268,43.06,76569.56,0.0,-0.99991,0.0,0.00904]
[1779658073367,43.06,76569.56,0.0,-0.99991,0.0,0.00904]
[1779658075226,43.06,76569.56,0.0,-0.99991,0.0,0.00904]
[1779658075316,43.06,76569.56,0.0,-0.99991,0.0,0.00904]
[1779658075557,43.06,76569.56,0.0,-0.99991,0.0,0.00904]
[1779658077231,43.06,76570.03,0.0,-0.99991,0.0,0.00905]
[1779658077392,43.06,76570.03,0.0,-0.99991,0.0,0.00905]
[1779658077257,43.06,76570.05,0.0,-0.99991,0.0,0.00905]
[1779658077764,43.06,76570.05,0.0,-0.99991,0.0,0.00905]
[1779658077973,43.06,76570.05,0.0,-0.99991,0.0,0.00905]
[1779658081226,43.06,76570.43,0.0,-0.99991,0.0,0.00906]
[1779658081277,43.06,76570.52,0.0,-0.99991,0.0,0.00906]
[1779658081563,43.06,76570.52,0.0,-0.99991,0.0,0.00906]
[1779658085227,43.06,76570.76,0.0,-0.99991,0.0,0.00907]
[1779658085325,43.06,76570.79,0.0,-0.99991,0.0,0.00907]
[1779658085714,43.06,76570.79,0.0,-0.99991,0.0,0.00907]
[1779658089227,43.06,76570.56,0.0,-0.99991,0.0,0.00907]
[1779658089259,43.06,76570.46,0.0,-0.99991,0.0,0.00906]
[1779658089515,43.06,76570.46,0.0,-0.99991,0.0,0.00906]
[1779658092123,43.06,76566.2,0.0,-0.99992,0.0,0.00894]
[1779658093228,43.06,76566.2,0.0,-0.99992,0.0,0.00894]
[1779658093283,43.06,76566.2,0.0,-0.99992,0.0,0.00894]
[1779658093315,43.06,76561.97,0.0,-0.99992,0.0,0.00881]
[1779658094220,43.06,76561.97,0.0,-0.99992,0.0,0.00881]
[1779658094315,43.06,76563.11,0.0,-0.99992,0.0,0.00884]
[1779658094474,43.06,76563.11,0.0,-0.99992,0.0,0.00884]
[1779658095228,43.06,76563.11,0.0,-0.99992,0.0,0.00884]
[1779658095251,43.06,76563.11,0.0,-0.99992,0.0,0.00884]
[1779658095325,43.06,76563.15,0.0,-0.99992,0.0,0.00885]
[1779658096151,43.06,76561.84,0.0,-0.99992,0.0,0.00881]
[1779658099226,43.06,76561.63,0.0,-0.99992,0.0,0.0088]
[1779658099248,43.06,76561.32,0.0,-0.99992,0.0,0.00879]
[1779658099699,43.06,76561.32,0.0,-0.99992,0.0,0.00879]
[1779658101223,43.06,76561.44,0.0,-0.99992,0.0,0.0088]
[1779658101323,43.06,76560.89,0.0,-0.99992,0.0,0.00878]
[1779658101740,43.06,76560.89,0.0,-0.99992,0.0,0.00878]
[1779658103225,43.06,76561.03,0.0,-0.99992,0.0,0.00878]
[1779658103389,43.06,76561.03,0.0,-0.99992,0.0,0.00878]
[1779658103323,43.06,76560.94,0.0,-0.99992,0.0,0.00878]
[1779658105228,43.06,76560.9,0.0,-0.99992,0.0,0.00878]
[1779658105307,43.06,76560.9,0.0,-0.99992,0.0,0.00878]
[1779658105324,43.06,76560.69,0.0,-0.99992,0.0,0.00877]
[1779658105992,43.06,76560.69,0.0,-0.99992,0.0,0.00877]
[1779658106223,43.06,76560.69,0.0,-0.99992,0.0,0.00877]
[1779658106285,43.06,76559.09,0.0,-0.99992,0.0,0.00873]
[1779658107228,43.06,76557.93,0.0,-0.99992,0.0,0.00869]
[1779658109228,43.06,76557.33,0.0,-0.99992,0.0,0.00868]
[1779658109306,43.06,76557.33,0.0,-0.99992,0.0,0.00868]
[1779658109314,43.06,76555.86,0.0,-0.99992,0.0,0.00864]
[1779658111256,43.06,76555.46,0.0,-0.99992,0.0,0.00852]
[1779658112938,43.06,76555.36,0.0,-0.99992,0.0,0.00852]
[1779658112974,43.06,76555.36,0.0,-0.99992,0.0,0.00852]
[1779658113228,43.06,76555.36,0.0,-0.99992,0.0,0.00852]
[1779658113324,43.06,76555.36,0.0,-0.99992,0.0,0.00852]
[1779658113375,43.06,76555.14,0.0,-0.99992,0.0,0.00851]
[1779658115225,43.06,76554.32,0.0,-0.99992,0.0,0.00849]
[1779658115357,43.06,76554.32,0.0,-0.99992,0.0,0.00849]
[1779658115431,43.06,76553.54,0.0,-0.99992,0.0,0.00847]
[1779658116291,43.06,76551.05,0.0,-0.99992,0.0,0.0084]
[1779658118000,43.06,76551.09,0.0,-0.99992,0.0,0.0084]
[1779658118222,43.06,76551.09,0.0,-0.99992,0.0,0.0084]
[1779658119508,43.06,76551.12,0.0,-0.99992,0.0,0.0084]
[1779658119629,43.06,76551.12,0.0,-0.99992,0.0,0.0084]
[1779658119723,43.06,76551.12,0.0,-0.99992,0.0,0.0084]
[1779658119784,43.06,76551.12,0.0,-0.99992,0.0,0.0084]
[1779658119825,43.06,76551.12,0.0,-0.99992,0.0,0.0084]
[1779658121227,43.06,76551.12,0.0,-0.99992,0.0,0.0084]
[1779658123221,43.06,76551.25,0.0,-0.99992,0.0,0.0084]
[1779658123340,43.06,76551.27,0.0,-0.99992,0.0,0.0084]
[1779658123729,43.06,76551.27,0.0,-0.99992,0.0,0.0084]
[1779658125226,43.06,76551.31,0.0,-0.99992,0.0,0.0084]
[1779658125429,43.06,76551.31,0.0,-0.99992,0.0,0.0084]
[1779658125353,43.06,76551.27,0.0,-0.99992,0.0,0.0084]
[1779658127767,43.06,76551.18,0.0,-0.99992,0.0,0.0084]
[1779658127986,43.06,76551.18,0.0,-0.99992,0.0,0.0084]
[1779658129228,43.06,76551.11,0.0,-0.99992,0.0,0.0084]
[1779658129352,43.06,76551.11,0.0,-0.99992,0.0,0.0084]
[1779658129382,43.06,76551.13,0.0,-0.99992,0.0,0.0084]
[1779658131225,43.06,76551.13,0.0,-0.99992,0.0,0.0084]
[1779658131367,43.06,76551.13,0.0,-0.99992,0.0,0.0084]
[1779658131396,43.06,76551.06,0.0,-0.99992,0.0,0.0084]
[1779658133409,43.06,76550.07,0.0,-0.99992,0.0,0.00837]
[1779658133852,43.06,76550.07,0.0,-0.99992,0.0,0.00837]
[1779658134078,43.06,76550.07,0.0,-0.99992,0.0,0.00837]
[1779658134417,43.06,76540.49,0.0,-0.99992,0.0,0.00811]
[1779658135423,43.06,76536.09,0.0,-0.99993,0.0,0.00799]
[1779658135804,43.06,76536.09,0.0,-0.99993,0.0,0.00799]
[1779658135970,43.06,76536.09,0.0,-0.99993,0.0,0.00799]
[1779658136432,43.06,76530.21,0.0,-0.99993,0.0,0.00783]
[1779658137223,43.06,76530.21,0.0,-0.99993,0.0,0.00783]
[1779658137370,43.06,76530.21,0.0,-0.99993,0.0,0.00783]
[1779658137438,43.06,76525.49,0.0,-0.99993,0.0,0.00771]
[1779658138444,43.06,76523.89,0.0,-0.99993,0.0,0.00767]
[1779658139452,43.06,76511.64,0.0,-0.99993,0.0,0.00736]
[1779658140459,43.06,76507.74,0.0,-0.99993,0.0,0.00727]
[1779658141123,43.06,76507.74,0.0,-0.99993,0.0,0.00727]
[1779658141224,43.06,76507.74,0.0,-0.99993,0.0,0.00727]
[1779658141230,43.06,76507.74,0.0,-0.99993,0.0,0.00727]
[1779658141316,43.06,76507.74,0.0,-0.99993,0.0,0.00727]
[1779658143454,43.06,76508.05,0.0,-0.99993,0.0,0.00727]
[1779658143473,43.06,76508.45,0.0,-0.99993,0.0,0.00728]
[1779658145494,43.06,76503.92,0.0,-0.99993,0.0,0.00717]
[1779658146500,43.06,76500.99,0.0,-0.99993,0.0,0.0071]
[1779658147509,43.06,76499.25,0.0,-0.99993,0.0,0.00706]
[1779658150437,43.06,76499.46,0.0,-0.99993,0.0,0.00707]
[1779658150472,43.06,76499.46,0.0,-0.99993,0.0,0.00707]
[1779658151536,43.06,76498.31,0.0,-0.99993,0.0,0.00704]
[1779658157357,43.06,76499.01,0.0,-0.99993,0.0,0.00706]
[1779658157472,43.06,76499.01,0.0,-0.99993,0.0,0.00706]
[1779658163620,43.06,76499.56,0.0,-0.99993,0.0,0.00707]
[1779658168655,43.06,76499.09,0.0,-0.99993,0.0,0.00706]
[1779658172999,43.06,76499.36,0.0,-0.99993,0.0,0.00706]
[1779658173224,43.06,76499.36,0.0,-0.99993,0.0,0.00706]
[1779658173324,43.06,76499.33,0.0,-0.99994,0.0,0.00698]
[1779658177726,43.06,76494.3,0.0,-0.99994,0.0,0.00686]
[1779658178731,43.06,76480.44,0.0,-0.99994,0.0,0.00654]
[1779658179763,43.06,76478.19,0.0,-0.99994,0.0,0.0065]
[1779658180759,43.06,76443.85,0.0,-0.99995,0.0,0.00578]
[1779658181790,43.06,76443.85,0.0,-0.99995,0.0,0.00578]
[1779658181794,43.06,76410.96,0.0,-0.99995,0.0,0.00516]
[1779658182779,43.06,76394.25,0.0,-0.99996,0.0,0.00487]
[1779658183944,43.06,76394.25,0.0,-0.99996,0.0,0.00487]
[1779658183986,43.06,76400.3,0.0,-0.99995,0.0,0.00498]
[1779658184790,43.06,76406.51,0.0,-0.99995,0.0,0.00508]
[1779658185797,43.06,76411.6,0.0,-0.99995,0.0,0.00517]
[1779658186804,43.06,76420.65,0.0,-0.99995,0.0,0.00534]
[1779658187811,43.06,76423.61,0.0,-0.99995,0.0,0.00539]
[1779658190833,43.06,76428.34,0.0,-0.99995,0.0,0.00548]
[1779658191840,43.06,76434.96,0.0,-0.99995,0.0,0.00561]
[1779658195870,43.06,76435.8,0.0,-0.99995,0.0,0.00562]
[1779658197884,43.06,76436.72,0.0,-0.99995,0.0,0.00564]
[1779658198891,43.06,76439.6,0.0,-0.99995,0.0,0.0057]
[1779658199898,43.06,76440.77,0.0,-0.99995,0.0,0.00572]
[1779658200907,43.06,76441.78,0.0,-0.99995,0.0,0.00574]
[1779658201912,43.06,76444.41,0.0,-0.99995,0.0,0.00579]
[1779658202919,43.06,76449.49,0.0,-0.99995,0.0,0.00589]
[1779658203926,43.06,76450.36,0.0,-0.99995,0.0,0.00591]
[1779658204933,43.06,76452.05,0.0,-0.99995,0.0,0.00594]
[1779658205940,43.06,76454.83,0.0,-0.99994,0.0,0.006]
[1779658206947,43.06,76456.34,0.0,-0.99994,0.0,0.00603]
[1779658207954,43.06,76454.54,0.0,-0.99994,0.0,0.00599]
[1779658208961,43.06,76451.78,0.0,-0.99995,0.0,0.00594]
[1779658209621,43.06,76451.78,0.0,-0.99995,0.0,0.00594]
[1779658209722,43.06,76451.78,0.0,-0.99995,0.0,0.00594]
[1779658213996,43.06,76449.89,0.0,-0.99995,0.0,0.0059]
[1779658215281,43.06,76449.89,0.0,-0.99995,0.0,0.0059]
[1779658215473,43.06,76449.89,0.0,-0.99995,0.0,0.0059]
[1779658215383,43.06,76448.08,0.0,-0.99995,0.0,0.00586]
[1779658219031,43.06,76447.29,0.0,-0.99995,0.0,0.00585]
[1779658222906,43.06,76447.59,0.0,-0.99995,0.0,0.00585]
[1779658222973,43.06,76447.59,0.0,-0.99995,0.0,0.00585]
[1779658224066,43.06,76450.01,0.0,-0.99995,0.0,0.0059]
[1779658226080,43.06,76449.16,0.0,-0.99995,0.0,0.00589]
[1779658229101,43.06,76445.79,0.0,-0.99995,0.0,0.00582]
[1779658230098,43.06,76445.79,0.0,-0.99995,0.0,0.00582]
[1779658230222,43.06,76445.79,0.0,-0.99995,0.0,0.00582]
[1779658230324,43.06,76444.66,0.0,-0.99995,0.0,0.0058]
[1779658231119,43.06,76432.5,0.0,-0.99995,0.0,0.00549]
[1779658232125,43.06,76422.36,0.0,-0.99995,0.0,0.0053]
[1779658233132,43.06,76422.26,0.0,-0.99995,0.0,0.0053]
[1779658233661,43.06,76422.26,0.0,-0.99995,0.0,0.0053]
[1779658234695,43.06,76422.22,0.0,-0.99995,0.0,0.0053]
[1779658235146,43.06,76421.5,0.0,-0.99995,0.0,0.00529]
[1779658237159,43.06,76422.33,0.0,-0.99995,0.0,0.0053]
[1779658241188,43.06,76421.11,0.0,-0.99995,0.0,0.00528]
[1779658242195,43.06,76420.45,0.0,-0.99995,0.0,0.00527]
[1779658243202,43.06,76418.5,0.0,-0.99995,0.0,0.00523]
[1779658244209,43.06,76417.02,0.0,-0.99995,0.0,0.0052]
[1779658246224,43.06,76415.7,0.0,-0.99995,0.0,0.00518]
[1779658247462,43.06,76415.7,0.0,-0.99995,0.0,0.00518]
[1779658247471,43.06,76415.7,0.0,-0.99995,0.0,0.00518]
[1779658247497,43.06,76411.56,0.0,-0.99995,0.0,0.00511]
[1779658251259,43.06,76410.93,0.0,-0.99995,0.0,0.0051]
[1779658253274,43.06,76408.91,0.0,-0.99995,0.0,0.00506]
[1779658255288,43.06,76408.27,0.0,-0.99995,0.0,0.00505]
[1779658256294,43.06,76425.82,0.0,-0.99995,0.0,0.00536]
[1779658257302,43.06,76437.08,0.0,-0.99995,0.0,0.00558]
[1779658258446,43.06,76437.08,0.0,-0.99995,0.0,0.00558]
[1779658258472,43.06,76437.08,0.0,-0.99995,0.0,0.00558]
[1779658258514,43.06,76438.98,0.0,-0.99995,0.0,0.00561]
[1779658259316,43.06,76437.64,0.0,-0.99995,0.0,0.00559]
[1779658260484,43.06,76437.64,0.0,-0.99995,0.0,0.00559]
[1779658260585,43.06,76432.56,0.0,-0.99995,0.0,0.00549]
[1779658260725,43.06,76432.56,0.0,-0.99995,0.0,0.00549]
[1779658261332,43.06,76430.37,0.0,-0.99995,0.0,0.00545]
[1779658263346,43.06,76429.57,0.0,-0.99995,0.0,0.00543]
[1779658266368,43.06,76430.33,0.0,-0.99995,0.0,0.00545]
[1779658268381,43.06,76429.54,0.0,-0.99995,0.0,0.00543]
[1779658269109,43.06,76429.54,0.0,-0.99995,0.0,0.00543]
[1779658269220,43.06,76429.54,0.0,-0.99995,0.0,0.00543]
[1779658271401,43.06,76434.9,0.0,-0.99995,0.0,0.00553]
[1779658272090,43.06,76434.9,0.0,-0.99995,0.0,0.00553]
[1779658272221,43.06,76434.9,0.0,-0.99995,0.0,0.00553]
[1779658272409,43.06,76442.39,0.0,-0.99995,0.0,0.00568]
[1779658273416,43.06,76444.73,0.0,-0.99995,0.0,0.00572]
[1779658274423,43.06,76446.41,0.0,-0.99995,0.0,0.00576]
[1779658277444,43.06,76445.73,0.0,-0.99995,0.0,0.00574]
[1779658277873,43.06,76445.73,0.0,-0.99995,0.0,0.00574]
[1779658277971,43.06,76445.73,0.0,-0.99995,0.0,0.00574]
[1779658284492,43.06,76445.79,0.0,-0.99995,0.0,0.00574]
[1779658285367,43.06,76445.79,0.0,-0.99995,0.0,0.00574]
[1779658285470,43.06,76445.79,0.0,-0.99995,0.0,0.00574]
[1779658288521,43.06,76447.79,0.0,-0.99995,0.0,0.00578]
[1779658290735,43.06,76447.31,0.0,-0.99995,0.0,0.00577]
[1779658291542,43.06,76449.09,0.0,-0.99995,0.0,0.00574]
[1779658292550,43.06,76450.23,0.0,-0.99995,0.0,0.00576]
[1779658294564,43.06,76453.6,0.0,-0.99995,0.0,0.00582]
[1779658295571,43.06,76455.26,0.0,-0.99995,0.0,0.00586]
[1779658296578,43.06,76458.52,0.0,-0.99995,0.0,0.00592]
[1779658301612,43.06,76458.41,0.0,-0.99995,0.0,0.00592]
[1779658304634,43.06,76459.23,0.0,-0.99995,0.0,0.00594]
[1779658306281,43.06,76459.76,0.0,-0.99995,0.0,0.00595]
[1779658311683,43.06,76459.45,0.0,-0.99995,0.0,0.00594]
[1779658316721,43.06,76459.5,0.0,-0.99995,0.0,0.00594]
[1779658319742,43.06,76462.38,0.0,-0.99994,0.0,0.006]
[1779658320749,43.06,76465.35,0.0,-0.99994,0.0,0.00606]
[1779658321756,43.06,76467.18,0.0,-0.99994,0.0,0.0061]
[1779658322763,43.06,76467.89,0.0,-0.99994,0.0,0.00612]
[1779658325784,43.06,76469.0,0.0,-0.99994,0.0,0.00614]
[1779658327797,43.06,76470.75,0.0,-0.99994,0.0,0.00618]
[1779658328805,43.06,76473.02,0.0,-0.99994,0.0,0.00622]
[1779658330819,43.06,76474.24,0.0,-0.99994,0.0,0.00625]
[1779658332833,43.06,76473.26,0.0,-0.99994,0.0,0.00623]
[1779658333840,43.06,76469.48,0.0,-0.99994,0.0,0.00615]
[1779658334847,43.06,76470.38,0.0,-0.99994,0.0,0.00617]
[1779658336861,43.06,76471.23,0.0,-0.99994,0.0,0.00619]
[1779658339882,43.06,76474.85,0.0,-0.99994,0.0,0.00626]
[1779658340889,43.06,76476.04,0.0,-0.99994,0.0,0.00629]
[1779658341896,43.06,76478.13,0.0,-0.99994,0.0,0.00633]
[1779658342903,43.06,76480.09,0.0,-0.99994,0.0,0.00637]
[1779658347938,43.06,76481.44,0.0,-0.99994,0.0,0.0064]
[1779658349951,43.06,76482.16,0.0,-0.99994,0.0,0.00642]
[1779658351404,43.06,76482.16,0.0,-0.99994,0.0,0.00642]
[1779658351461,43.06,76469.46,0.0,-0.99994,0.0,0.00607]
[1779658351970,43.06,76438.08,0.0,-0.99995,0.0,0.00545]
[1779658352977,43.06,76439.69,0.0,-0.99995,0.0,0.00548]
[1779658353984,43.06,76441.97,0.0,-0.99995,0.0,0.00553]
[1779658354836,43.06,76441.97,0.0,-0.99995,0.0,0.00553]
[1779658360026,43.06,76442.23,0.0,-0.99995,0.0,0.00553]
[1779658365061,43.06,76441.86,0.0,-0.99995,0.0,0.00552]
[1779658370096,43.06,76442.31,0.0,-0.99995,0.0,0.00553]
[1779658374968,43.06,76442.22,0.0,-0.99995,0.0,0.00553]
[1779658375221,43.06,76442.22,0.0,-0.99995,0.0,0.00553]
[1779658381173,43.06,76442.83,0.0,-0.99995,0.0,0.00554]
[1779658383725,43.06,76442.9,0.0,-0.99995,0.0,0.00554]
[1779658383971,43.06,76442.94,0.0,-0.99995,0.0,0.00554]
[1779658384195,43.06,76439.38,0.0,-0.99995,0.0,0.00548]
[1779658385201,43.06,76437.84,0.0,-0.99995,0.0,0.00545]
[1779658386208,43.06,76435.89,0.0,-0.99995,0.0,0.00541]
[1779658388464,43.06,76435.47,0.0,-0.99995,0.0,0.0054]
[1779658388471,43.06,76435.47,0.0,-0.99995,0.0,0.0054]
[1779658390236,43.06,76432.28,0.0,-0.99995,0.0,0.00534]
[1779658391243,43.06,76430.89,0.0,-0.99995,0.0,0.00532]
[1779658392249,43.06,76431.84,0.0,-0.99995,0.0,0.00534]
[1779658393243,43.06,76431.84,0.0,-0.99995,0.0,0.00534]
[1779658393472,43.06,76431.84,0.0,-0.99995,0.0,0.00534]
[1779658399299,43.06,76432.6,0.0,-0.99995,0.0,0.00535]
[1779658402320,43.06,76431.23,0.0,-0.99995,0.0,0.00533]
[1779658403252,43.06,76431.23,0.0,-0.99995,0.0,0.00533]
[1779658403471,43.06,76431.23,0.0,-0.99995,0.0,0.00533]
[1779658404334,43.06,76429.02,0.0,-0.99995,0.0,0.00529]
[1779658405342,43.06,76426.73,0.0,-0.99995,0.0,0.00524]
[1779658406348,43.06,76415.18,0.0,-0.99995,0.0,0.00504]
[1779658407356,43.06,76412.67,0.0,-0.99995,0.0,0.005]
[1779658408362,43.06,76411.27,0.0,-0.99995,0.0,0.00497]
[1779658409578,43.06,76411.27,0.0,-0.99995,0.0,0.00497]
[1779658409722,43.06,76411.27,0.0,-0.99995,0.0,0.00497]
[1779658409679,43.06,76410.44,0.0,-0.99995,0.0,0.00496]
[1779658410376,43.06,76406.72,0.0,-0.99996,0.0,0.00489]
[1779658413397,43.06,76403.83,0.0,-0.99996,0.0,0.00478]
[1779658414404,43.06,76400.43,0.0,-0.99996,0.0,0.00473]
[1779658415411,43.06,76401.22,0.0,-0.99996,0.0,0.00474]
[1779658417425,43.06,76400.46,0.0,-0.99996,0.0,0.00473]
[1779658420474,43.06,76382.78,0.0,-0.99996,0.0,0.00444]
[1779658421525,43.06,76382.78,0.0,-0.99996,0.0,0.00444]
[1779658421590,43.06,76369.87,0.0,-0.99996,0.0,0.00425]
[1779658422486,43.06,76370.09,0.0,-0.99996,0.0,0.00425]
[1779658423493,43.06,76367.91,0.0,-0.99996,0.0,0.00422]
[1779658423863,43.06,76367.91,0.0,-0.99996,0.0,0.00422]
[1779658429535,43.06,76367.3,0.0,-0.99996,0.0,0.00421]
[1779658434570,43.06,76377.75,0.0,-0.99996,0.0,0.00437]
[1779658435577,43.06,76381.52,0.0,-0.99996,0.0,0.00442]
[1779658437591,43.06,76383.34,0.0,-0.99996,0.0,0.00445]
[1779658438601,43.06,76384.42,0.0,-0.99996,0.0,0.00447]
[1779658440612,43.06,76386.39,0.0,-0.99996,0.0,0.0045]
[1779658441619,43.06,76390.31,0.0,-0.99996,0.0,0.00456]
[1779658442626,43.06,76391.04,0.0,-0.99996,0.0,0.00457]
[1779658443633,43.06,76392.39,0.0,-0.99996,0.0,0.0046]
[1779658444116,43.06,76392.39,0.0,-0.99996,0.0,0.0046]
[1779658444228,43.06,76392.39,0.0,-0.99996,0.0,0.0046]
[1779658448668,43.06,76393.17,0.0,-0.99996,0.0,0.00461]
[1779658452696,43.06,76394.82,0.0,-0.99996,0.0,0.00463]
[1779658453703,43.06,76396.73,0.0,-0.99996,0.0,0.00467]
[1779658454710,43.06,76397.44,0.0,-0.99996,0.0,0.00468]
[1779658455295,43.06,76397.44,0.0,-0.99996,0.0,0.00468]
[1779658455474,43.06,76397.44,0.0,-0.99996,0.0,0.00468]
[1779658458759,43.06,76396.42,0.0,-0.99996,0.0,0.00466]
[1779658459217,43.06,76396.42,0.0,-0.99996,0.0,0.00466]
[1779658459744,43.06,76386.45,0.0,-0.99996,0.0,0.0045]
[1779658460752,43.06,76385.24,0.0,-0.99996,0.0,0.00448]
[1779658461759,43.06,76383.24,0.0,-0.99996,0.0,0.00445]
[1779658462697,43.06,76383.24,0.0,-0.99996,0.0,0.00445]
[1779658467801,43.06,76382.66,0.0,-0.99996,0.0,0.00444]
[1779658471829,43.06,76382.65,0.0,-0.99996,0.0,0.00438]
[1779658472940,43.06,76381.26,0.0,-0.99996,0.0,0.00436]
[1779658474542,43.06,76381.26,0.0,-0.99996,0.0,0.00436]
[1779658474851,43.06,76371.74,0.0,-0.99996,0.0,0.00422]
[1779658475858,43.06,76378.65,0.0,-0.99996,0.0,0.00432]
[1779658476867,43.06,76387.44,0.0,-0.99996,0.0,0.00446]
[1779658477957,43.06,76387.44,0.0,-0.99996,0.0,0.00446]
[1779658478044,43.06,76377.4,0.0,-0.99996,0.0,0.0043]
[1779658479492,43.06,76377.4,0.0,-0.99996,0.0,0.0043]
[1779658479651,43.06,76377.4,0.0,-0.99996,0.0,0.0043]
[1779658479745,43.06,76310.66,0.0,-0.99997,0.0,0.0034]
[1779658479897,43.06,76293.25,0.0,-0.99997,0.0,0.0032]
[1779658480904,43.06,76306.44,0.0,-0.99997,0.0,0.00335]
[1779658482034,43.06,76306.44,0.0,-0.99997,0.0,0.00335]
[1779658482122,43.06,76304.14,0.0,-0.99997,0.0,0.00332]
[1779658484228,43.06,76304.34,0.0,-0.99997,0.0,0.00333]
[1779658484260,43.06,76304.34,0.0,-0.99997,0.0,0.00333]
[1779658484475,43.06,76304.34,0.0,-0.99997,0.0,0.00333]
[1779658484500,43.06,76301.84,0.0,-0.99997,0.0,0.0033]
[1779658488975,43.06,76310.87,0.0,-0.99997,0.0,0.0034]
[1779658489982,43.06,76315.21,0.0,-0.99997,0.0,0.00346]
[1779658490989,43.06,76319.38,0.0,-0.99997,0.0,0.00351]
[1779658491996,43.06,76318.82,0.0,-0.99997,0.0,0.0035]
[1779658497031,43.06,76319.05,0.0,-0.99997,0.0,0.00351]
[1779658500362,43.06,76319.04,0.0,-0.99997,0.0,0.0035]
[1779658500471,43.06,76319.04,0.0,-0.99997,0.0,0.0035]
[1779658500573,43.06,76321.77,0.0,-0.99997,0.0,0.00354]
[1779658501402,43.06,76321.77,0.0,-0.99997,0.0,0.00354]
[1779658502076,43.06,76306.05,0.0,-0.99997,0.0,0.00335]
[1779658503083,43.06,76301.05,0.0,-0.99997,0.0,0.00329]
[1779658504090,43.06,76296.06,0.0,-0.99997,0.0,0.00323]
[1779658505136,43.06,76296.06,0.0,-0.99997,0.0,0.00323]
[1779658507111,43.06,76291.36,0.0,-0.99997,0.0,0.00318]
[1779658508118,43.06,76286.65,0.0,-0.99997,0.0,0.00312]
[1779658509130,43.06,76282.99,0.0,-0.99997,0.0,0.00308]
[1779658509951,43.06,76282.99,0.0,-0.99997,0.0,0.00308]
[1779658510161,43.06,76254.87,0.0,-0.99998,0.0,0.00279]
[1779658511629,43.06,76254.87,0.0,-0.99998,0.0,0.00279]
[1779658511646,43.06,76206.83,0.0,-0.99998,0.0,0.00234]
[1779658512151,43.06,76213.93,0.0,-0.99998,0.0,0.00241]
[1779658513712,43.06,76213.93,0.0,-0.99998,0.0,0.00241]
[1779658513790,43.06,76214.01,0.0,-0.99998,0.0,0.00241]
[1779658514176,43.06,76225.61,0.0,-0.99998,0.0,0.00251]
[1779658515177,43.06,76233.26,0.0,-0.99998,0.0,0.00258]
[1779658516184,43.07,76242.37,0.0,-0.99998,0.0,0.00268]
[1779658517419,43.07,76242.37,0.0,-0.99998,0.0,0.00268]
[1779658517521,43.08,76232.36,0.0,-0.99998,0.0,0.00259]
[1779658518066,43.08,76232.36,0.0,-0.99998,0.0,0.00259]
[1779658518198,43.09,76228.61,0.0,-0.99998,0.0,0.00256]
[1779658522226,43.13,76234.82,0.0,-0.99998,0.0,0.00266]
[1779658523233,43.14,76242.75,0.0,-0.99998,0.0,0.00274]
[1779658524248,43.14,76250.37,0.0,-0.99997,0.0,0.00282]
[1779658525248,43.14,76252.84,0.0,-0.99997,0.0,0.00285]
[1779658526255,43.14,76259.36,0.0,-0.99997,0.0,0.00292]
[1779658528269,43.14,76260.86,0.0,-0.99997,0.0,0.00294]
[1779658529276,43.14,76262.69,0.0,-0.99997,0.0,0.00296]
[1779658530563,43.14,76262.69,0.0,-0.99997,0.0,0.00296]
[1779658530565,43.14,76241.97,0.0,-0.99998,0.0,0.00274]
[1779658531292,43.14,76201.69,0.0,-0.99998,0.0,0.00234]
[1779658532299,43.14,76197.23,0.0,-0.99998,0.0,0.0023]
[1779658533306,43.16,76178.48,0.0,-0.99998,0.0,0.00217]
[1779658534081,43.16,76178.48,0.0,-0.99998,0.0,0.00217]
[1779658534313,43.19,76177.29,0.0,-0.99998,0.0,0.00218]
[1779658535320,43.21,76188.25,0.0,-0.99998,0.0,0.00229]
[1779658536327,43.23,76191.48,0.0,-0.99998,0.0,0.00233]
[1779658541362,43.33,76189.42,0.0,-0.99998,0.0,0.00241]
[1779658542369,43.35,76190.91,0.0,-0.99998,0.0,0.00244]
[1779658547405,43.43,76182.49,0.0,-0.99998,0.0,0.00244]
[1779658548412,43.45,76178.39,0.0,-0.99998,0.0,0.00243]
[1779658549418,43.47,76183.84,0.0,-0.99998,0.0,0.00249]
[1779658550426,43.49,76188.88,0.0,-0.99998,0.0,0.00256]
[1779658552440,43.52,76192.05,0.0,-0.99998,0.0,0.00262]
[1779658553740,43.52,76192.05,0.0,-0.99998,0.0,0.00262]
[1779658554464,43.55,76162.39,0.0,-0.99998,0.0,0.00238]
[1779658555472,43.55,76160.55,0.0,-0.99998,0.0,0.00236]
[1779658556484,43.55,76158.73,0.0,-0.99998,0.0,0.00235]
[1779658557671,43.55,76158.73,0.0,-0.99998,0.0,0.00235]
[1779658560068,43.6,76157.88,0.0,-0.99998,0.0,0.00238]
[1779658560133,43.6,76157.88,0.0,-0.99998,0.0,0.00238]
[1779658560224,43.6,76157.88,0.0,-0.99998,0.0,0.00238]
[1779658560512,43.62,76160.56,0.0,-0.99998,0.0,0.00243]
[1779658561519,43.64,76163.9,0.0,-0.99998,0.0,0.00248]
[1779658565913,43.71,76163.93,0.0,-0.99998,0.0,0.00254]
[1779658565973,43.72,76163.51,0.0,-0.99998,0.0,0.00255]
[1779658570583,43.8,76180.07,0.0,-0.99998,0.0,0.00278]
[1779658571608,43.8,76187.53,0.0,-0.99997,0.0,0.00286]
[1779658572600,43.8,76195.33,0.0,-0.99997,0.0,0.00294]
[1779658573609,43.8,76197.62,0.0,-0.99997,0.0,0.00297]
[1779658574614,43.8,76201.41,0.0,-0.99997,0.0,0.00301]
[1779658575621,43.8,76202.96,0.0,-0.99997,0.0,0.00303]
[1779658576530,43.8,76202.96,0.0,-0.99997,0.0,0.00303]
[1779658576633,43.8,76183.49,0.0,-0.99997,0.0,0.00282]
[1779658577640,43.81,76161.58,0.0,-0.99998,0.0,0.00261]
[1779658578647,43.81,76160.92,0.0,-0.99998,0.0,0.00261]
[1779658580098,43.81,76160.43,0.0,-0.99998,0.0,0.00261]
[1779658581668,43.81,76157.47,0.0,-0.99998,0.0,0.00258]
[1779658583683,43.85,76155.94,0.0,-0.99998,0.0,0.00261]
[1779658584743,43.85,76155.94,0.0,-0.99998,0.0,0.00261]
[1779658584880,43.85,76155.94,0.0,-0.99998,0.0,0.00261]
[1779658584822,43.87,76155.17,0.0,-0.99998,0.0,0.00262]
[1779658584975,43.87,76155.17,0.0,-0.99998,0.0,0.00262]
[1779658585696,43.87,76154.92,0.0,-0.99998,0.0,0.00262]
[1779658586709,43.89,76077.44,0.0,-0.99998,0.0,0.002]
[1779658587170,43.89,76077.44,0.0,-0.99998,0.0,0.002]
[1779658587714,43.89,76066.85,0.0,-0.99998,0.0,0.00192]
[1779658588128,43.89,76066.85,0.0,-0.99998,0.0,0.00192]
[1779658588722,43.89,76089.11,0.0,-0.99998,0.0,0.00208]
[1779658589814,43.89,76089.11,0.0,-0.99998,0.0,0.00208]
[1779658589830,43.89,76092.99,0.0,-0.99998,0.0,0.00211]
[1779658590172,43.89,76092.99,0.0,-0.99998,0.0,0.00211]
[1779658590735,43.89,76090.69,0.0,-0.99998,0.0,0.0021]
[1779658591742,43.89,76091.71,0.0,-0.99998,0.0,0.00207]
[1779658593756,43.97,76094.68,0.0,-0.99998,0.0,0.00216]
[1779658594117,43.97,76094.68,0.0,-0.99998,0.0,0.00216]
[1779658594919,44.01,76112.69,0.0,-0.99998,0.0,0.00234]
[1779658595020,44.01,76112.69,0.0,-0.99998,0.0,0.00234]
[1779658595562,44.01,76112.69,0.0,-0.99998,0.0,0.00234]
[1779658595773,44.04,76131.6,0.0,-0.99998,0.0,0.00253]
[1779658596780,44.04,76139.83,0.0,-0.99998,0.0,0.00261]
[1779658597787,44.04,76138.27,0.0,-0.99998,0.0,0.00259]
[1779658598855,44.04,76138.27,0.0,-0.99998,0.0,0.00259]
[1779658598860,44.04,76135.6,0.0,-0.99998,0.0,0.00257]
[1779658601815,44.05,76139.03,0.0,-0.99998,0.0,0.00261]
[1779658602824,44.05,76141.11,0.0,-0.99998,0.0,0.00263]
[1779658603831,44.06,76143.45,0.0,-0.99998,0.0,0.00266]
[1779658605847,44.06,76145.54,0.0,-0.99998,0.0,0.00268]
[1779658608868,44.07,76146.97,0.0,-0.99998,0.0,0.0027]
[1779658611889,44.07,76155.64,0.0,-0.99998,0.0,0.00279]
[1779658612896,44.07,76155.55,0.0,-0.99998,0.0,0.00279]
[1779658616838,44.08,76156.15,0.0,-0.99998,0.0,0.0028]
[1779658616975,44.08,76156.15,0.0,-0.99998,0.0,0.0028]
[1779658616981,44.08,76158.47,0.0,-0.99997,0.0,0.00283]
[1779658618940,44.08,76161.9,0.0,-0.99997,0.0,0.00286]
[1779658619786,44.08,76161.9,0.0,-0.99997,0.0,0.00286]
[1779658619959,44.08,76161.9,0.0,-0.99997,0.0,0.00286]
[1779658619973,44.08,76161.9,0.0,-0.99997,0.0,0.00286]
[1779658620961,44.08,76159.64,0.0,-0.99997,0.0,0.00284]
[1779658623788,44.09,76160.48,0.0,-0.99997,0.0,0.00285]
[1779658624008,44.09,76144.58,0.0,-0.99998,0.0,0.0027]
[1779658625016,44.09,76123.25,0.0,-0.99998,0.0,0.00251]
[1779658626023,44.09,76122.42,0.0,-0.99998,0.0,0.0025]
[1779658627552,44.09,76122.58,0.0,-0.99998,0.0,0.0025]
[1779658628049,44.09,76129.98,0.0,-0.99998,0.0,0.00257]
[1779658629056,44.09,76141.21,0.0,-0.99998,0.0,0.00267]
[1779658630063,44.09,76149.52,0.0,-0.99998,0.0,0.00275]
[1779658631070,44.1,76148.51,0.0,-0.99998,0.0,0.00275]
[1779658633100,44.1,76148.51,0.0,-0.99998,0.0,0.00275]
[1779658632078,44.1,76146.98,0.0,-0.99998,0.0,0.00273]
[1779658633235,44.1,76148.93,0.0,-0.99998,0.0,0.00275]
[1779658634103,44.1,76124.53,0.0,-0.99998,0.0,0.00253]
[1779658635110,44.1,76111.45,0.0,-0.99998,0.0,0.00242]
[1779658636118,44.13,76102.42,0.0,-0.99998,0.0,0.00236]
[1779658637173,44.13,76102.42,0.0,-0.99998,0.0,0.00236]
[1779658637260,44.16,76073.92,0.0,-0.99998,0.0,0.00216]
[1779658638616,44.16,76073.92,0.0,-0.99998,0.0,0.00216]
[1779658638687,44.25,76045.74,0.0,-0.99998,0.0,0.00202]
[1779658639149,44.25,76050.97,0.0,-0.99998,0.0,0.00206]
[1779658641091,44.29,76050.38,0.0,-0.99998,0.0,0.00209]
[1779658641178,44.34,76062.65,0.0,-0.99998,0.0,0.00222]
[1779658642185,44.38,76066.68,0.0,-0.99998,0.0,0.00229]
[1779658643240,44.38,76066.68,0.0,-0.99998,0.0,0.00229]
[1779658643301,44.42,76091.85,0.0,-0.99998,0.0,0.00254]
[1779658644203,44.44,76105.32,0.0,-0.99998,0.0,0.00269]
[1779658645209,44.45,76102.49,0.0,-0.99998,0.0,0.00266]
[1779658647048,44.45,76102.49,0.0,-0.99998,0.0,0.00266]
[1779658647066,44.45,76106.45,0.0,-0.99998,0.0,0.00271]
[1779658647223,44.45,76096.26,0.0,-0.99998,0.0,0.00261]
[1779658648230,44.45,76101.74,0.0,-0.99998,0.0,0.00266]
[1779658649237,44.48,76106.19,0.0,-0.99998,0.0,0.00273]
[1779658650250,44.5,76104.36,0.0,-0.99998,0.0,0.00274]
[1779658651580,44.53,76106.84,0.0,-0.99998,0.0,0.00275]
[1779658655285,44.53,76108.72,0.0,-0.99998,0.0,0.00277]
[1779658656292,44.54,76119.43,0.0,-0.99997,0.0,0.00288]
[1779658657299,44.54,76121.91,0.0,-0.99997,0.0,0.00291]
[1779658658857,44.54,76119.65,0.0,-0.99997,0.0,0.00289]
[1779658659313,44.54,76116.79,0.0,-0.99997,0.0,0.00286]
[1779658660224,44.54,76116.79,0.0,-0.99997,0.0,0.00286]
[1779658660337,44.54,76098.25,0.0,-0.99998,0.0,0.00268]
[1779658661342,44.55,76087.69,0.0,-0.99998,0.0,0.00259]
[1779658662348,44.57,76070.73,0.0,-0.99998,0.0,0.00247]
[1779658664018,44.57,76070.73,0.0,-0.99998,0.0,0.00247]
[1779658664081,44.65,76055.49,0.0,-0.99998,0.0,0.0024]
[1779658664361,44.65,76057.17,0.0,-0.99998,0.0,0.00241]
[1779658666378,44.72,76055.63,0.0,-0.99998,0.0,0.00247]
[1779658668390,44.79,76064.37,0.0,-0.99998,0.0,0.00261]
[1779658669397,44.82,76072.73,0.0,-0.99998,0.0,0.00272]
[1779658670404,44.82,76076.12,0.0,-0.99998,0.0,0.00275]
[1779658671414,44.82,76078.42,0.0,-0.99998,0.0,0.00278]
[1779658673430,44.83,76081.3,0.0,-0.99997,0.0,0.00281]
[1779658674433,44.83,76084.72,0.0,-0.99997,0.0,0.00285]
[1779658675440,44.83,76096.51,0.0,-0.99997,0.0,0.00297]
[1779658676447,44.84,76099.96,0.0,-0.99997,0.0,0.00301]
[1779658678461,44.84,76102.24,0.0,-0.99997,0.0,0.00303]
[1779658679468,44.84,76103.72,0.0,-0.99997,0.0,0.00305]
[1779658680516,44.84,76113.44,0.0,-0.99997,0.0,0.00316]
[1779658681269,44.84,76113.44,0.0,-0.99997,0.0,0.00316]
[1779658681520,44.84,76145.91,0.0,-0.99997,0.0,0.00353]
[1779658682527,44.84,76154.97,0.0,-0.99997,0.0,0.00364]
[1779658683554,44.84,76150.2,0.0,-0.99997,0.0,0.00358]
[1779658684889,44.84,76150.2,0.0,-0.99997,0.0,0.00358]
[1779658685559,44.84,76153.77,0.0,-0.99997,0.0,0.00363]
[1779658686562,44.84,76156.25,0.0,-0.99997,0.0,0.00366]
[1779658689583,44.84,76158.59,0.0,-0.99997,0.0,0.00369]
[1779658691597,44.84,76163.2,0.0,-0.99997,0.0,0.00375]
[1779658693611,44.84,76164.63,0.0,-0.99997,0.0,0.00376]
[1779658694618,44.84,76167.93,0.0,-0.99997,0.0,0.00381]
[1779658696632,44.84,76170.07,0.0,-0.99997,0.0,0.00383]
[1779658697639,44.84,76175.42,0.0,-0.99996,0.0,0.00391]
[1779658698646,44.84,76177.35,0.0,-0.99996,0.0,0.00393]
[1779658699596,44.84,76177.35,0.0,-0.99996,0.0,0.00393]
[1779658699696,44.84,76177.94,0.0,-0.99996,0.0,0.00394]
[1779658701667,44.84,76181.22,0.0,-0.99996,0.0,0.00398]
[1779658702673,44.84,76185.27,0.0,-0.99996,0.0,0.00404]
[1779658703682,44.84,76187.28,0.0,-0.99996,0.0,0.00407]
[1779658705695,44.84,76189.38,0.0,-0.99996,0.0,0.00409]
[1779658706702,44.84,76193.52,0.0,-0.99996,0.0,0.00415]
[1779658711737,44.84,76195.35,0.0,-0.99996,0.0,0.00412]
[1779658713751,44.84,76196.91,0.0,-0.99996,0.0,0.00414]
[1779658714758,44.84,76200.0,0.0,-0.99996,0.0,0.00419]
[1779658716729,44.84,76201.14,0.0,-0.99996,0.0,0.0042]
[1779658716871,44.84,76201.14,0.0,-0.99996,0.0,0.0042]
[1779658716971,44.84,76201.14,0.0,-0.99996,0.0,0.0042]
[1779658717779,44.84,76205.48,0.0,-0.99996,0.0,0.00427]
[1779658718740,44.84,76205.48,0.0,-0.99996,0.0,0.00427]
[1779658718785,44.84,76197.15,0.0,-0.99996,0.0,0.00415]
[1779658719793,44.84,76186.87,0.0,-0.99996,0.0,0.00401]
[1779658720800,44.84,76186.64,0.0,-0.99996,0.0,0.004]
[1779658722187,44.84,76186.64,0.0,-0.99996,0.0,0.004]
[1779658722684,44.84,76187.19,0.0,-0.99996,0.0,0.00401]
[1779658722722,44.84,76187.19,0.0,-0.99996,0.0,0.00401]
[1779658722733,44.84,76187.19,0.0,-0.99996,0.0,0.00401]
[1779658722972,44.84,76187.19,0.0,-0.99996,0.0,0.00401]
[1779658728856,44.84,76183.56,0.0,-0.99996,0.0,0.00396]
[1779658730870,44.84,76182.21,0.0,-0.99996,0.0,0.00394]
[1779658731877,44.84,76176.11,0.0,-0.99996,0.0,0.00386]
[1779658733158,44.84,76176.11,0.0,-0.99996,0.0,0.00386]
[1779658733221,44.84,76176.11,0.0,-0.99996,0.0,0.00386]
[1779658732884,44.84,76174.34,0.0,-0.99997,0.0,0.00384]
[1779658733331,44.84,76174.34,0.0,-0.99997,0.0,0.00384]
[1779658733472,44.84,76174.34,0.0,-0.99997,0.0,0.00384]
[1779658733568,44.84,76174.34,0.0,-0.99997,0.0,0.00384]
[1779658733724,44.84,76174.34,0.0,-0.99997,0.0,0.00384]
[1779658733892,44.84,76174.51,0.0,-0.99997,0.0,0.00384]
[1779658734897,44.84,76181.65,0.0,-0.99996,0.0,0.00393]
[1779658735905,44.84,76180.27,0.0,-0.99996,0.0,0.00392]
[1779658736859,44.84,76180.27,0.0,-0.99996,0.0,0.00392]
[1779658736871,44.84,76180.27,0.0,-0.99996,0.0,0.00392]
[1779658736977,44.84,76180.27,0.0,-0.99996,0.0,0.00392]
[1779658737108,44.84,76180.27,0.0,-0.99996,0.0,0.00392]
[1779658737224,44.84,76180.27,0.0,-0.99996,0.0,0.00392]
[1779658737162,44.84,76180.89,0.0,-0.99996,0.0,0.00392]
[1779658739933,44.84,76187.13,0.0,-0.99996,0.0,0.00401]
[1779658740939,44.84,76190.58,0.0,-0.99996,0.0,0.00406]
[1779658742050,44.84,76190.58,0.0,-0.99996,0.0,0.00406]
[1779658742116,44.84,76190.58,0.0,-0.99996,0.0,0.00406]
[1779658742222,44.84,76190.58,0.0,-0.99996,0.0,0.00406]
[1779658744968,44.84,76193.5,0.0,-0.99996,0.0,0.0041]
[1779658750008,44.84,76193.4,0.0,-0.99996,0.0,0.00409]
[1779658751009,44.84,76189.36,0.0,-0.99996,0.0,0.00404]
[1779658751916,44.84,76189.36,0.0,-0.99996,0.0,0.00404]
[1779658751975,44.84,76189.36,0.0,-0.99996,0.0,0.00404]
[1779658752032,44.84,76189.36,0.0,-0.99996,0.0,0.00404]
[1779658752222,44.84,76189.36,0.0,-0.99996,0.0,0.00404]
[1779658752077,44.84,76185.79,0.0,-0.99996,0.0,0.00399]
[1779658753509,44.84,76185.79,0.0,-0.99996,0.0,0.00399]
[1779658753722,44.84,76185.79,0.0,-0.99996,0.0,0.00399]
[1779658754031,44.84,76183.74,0.0,-0.99996,0.0,0.00396]
[1779658755038,44.84,76172.63,0.0,-0.99997,0.0,0.00382]
[1779658756046,44.84,76171.23,0.0,-0.99997,0.0,0.0038]
[1779658756794,44.84,76171.23,0.0,-0.99997,0.0,0.0038]
[1779658756927,44.84,76171.23,0.0,-0.99997,0.0,0.0038]
[1779658756975,44.84,76171.23,0.0,-0.99997,0.0,0.0038]
[1779658757308,44.84,76171.23,0.0,-0.99997,0.0,0.0038]
[1779658759068,44.84,76169.6,0.0,-0.99997,0.0,0.00378]
[1779658760235,44.84,76169.6,0.0,-0.99997,0.0,0.00378]
[1779658761094,44.84,76166.76,0.0,-0.99997,0.0,0.00374]
[1779658761469,44.84,76166.76,0.0,-0.99997,0.0,0.00374]
[1779658762095,44.84,76152.96,0.0,-0.99997,0.0,0.00357]
[1779658763103,44.84,76150.81,0.0,-0.99997,0.0,0.00354]
[1779658764110,44.85,76149.39,0.0,-0.99997,0.0,0.00353]
[1779658765037,44.85,76149.39,0.0,-0.99997,0.0,0.00353]
[1779658765160,44.85,76149.39,0.0,-0.99997,0.0,0.00353]
[1779658765320,44.85,76149.65,0.0,-0.99997,0.0,0.00353]
[1779658769145,44.85,76157.12,0.0,-0.99997,0.0,0.00362]
[1779658770152,44.85,76163.0,0.0,-0.99997,0.0,0.0037]
[1779658771159,44.85,76165.46,0.0,-0.99997,0.0,0.00368]
[1779658772597,44.85,76166.48,0.0,-0.99997,0.0,0.00369]
[1779658772721,44.85,76166.48,0.0,-0.99997,0.0,0.00369]
[1779658772735,44.85,76166.48,0.0,-0.99997,0.0,0.00369]
[1779658772970,44.85,76166.48,0.0,-0.99997,0.0,0.00369]
[1779658772988,44.85,76166.48,0.0,-0.99997,0.0,0.00369]
[1779658773225,44.85,76166.48,0.0,-0.99997,0.0,0.00369]
[1779658773252,44.85,76168.01,0.0,-0.99997,0.0,0.00371]
[1779658773471,44.85,76168.01,0.0,-0.99997,0.0,0.00371]
[1779658775227,44.85,76167.94,0.0,-0.99997,0.0,0.00371]
[1779658775240,44.85,76167.94,0.0,-0.99997,0.0,0.00371]
[1779658775652,44.85,76168.3,0.0,-0.99997,0.0,0.00371]
[1779658777201,44.85,76161.08,0.0,-0.99997,0.0,0.00362]
[1779658778208,44.85,76157.71,0.0,-0.99997,0.0,0.00358]
[1779658779229,44.85,76155.17,0.0,-0.99997,0.0,0.00355]
[1779658779530,44.85,76155.17,0.0,-0.99997,0.0,0.00355]
[1779658780020,44.85,76155.17,0.0,-0.99997,0.0,0.00355]
[1779658780232,44.85,76141.41,0.0,-0.99997,0.0,0.00339]
[1779658781239,44.85,76141.03,0.0,-0.99997,0.0,0.00338]
[1779658781472,44.85,76141.03,0.0,-0.99997,0.0,0.00338]
[1779658781616,44.85,76141.03,0.0,-0.99997,0.0,0.00338]
[1779658785473,44.85,76141.36,0.0,-0.99997,0.0,0.00339]
[1779658785557,44.85,76141.36,0.0,-0.99997,0.0,0.00339]
[1779658789472,44.85,76141.43,0.0,-0.99997,0.0,0.00339]
[1779658789726,44.85,76141.43,0.0,-0.99997,0.0,0.00339]
[1779658791309,44.85,76136.9,0.0,-0.99997,0.0,0.00334]
[1779658792316,44.86,76133.5,0.0,-0.99997,0.0,0.00331]
[1779658793471,44.86,76133.33,0.0,-0.99997,0.0,0.0033]
[1779658793484,44.86,76133.33,0.0,-0.99997,0.0,0.0033]
[1779658795428,44.86,76133.27,0.0,-0.99997,0.0,0.00331]
[1779658795478,44.86,76133.27,0.0,-0.99997,0.0,0.00331]
[1779658796344,44.86,76141.36,0.0,-0.99997,0.0,0.0034]
[1779658797351,44.86,76144.15,0.0,-0.99997,0.0,0.00343]
[1779658797473,44.86,76144.15,0.0,-0.99997,0.0,0.00343]
[1779658797488,44.86,76144.15,0.0,-0.99997,0.0,0.00343]
[1779658797896,44.86,76144.15,0.0,-0.99997,0.0,0.00343]
[1779658798360,44.86,76138.64,0.0,-0.99997,0.0,0.00337]
[1779658801546,44.86,76138.15,0.0,-0.99997,0.0,0.00337]
[1779658801615,44.86,76138.15,0.0,-0.99997,0.0,0.00337]
[1779658801786,44.86,76138.15,0.0,-0.99997,0.0,0.00337]
[1779658804402,44.86,76144.64,0.0,-0.99997,0.0,0.00345]
[1779658805440,44.86,76144.64,0.0,-0.99997,0.0,0.00345]
[1779658805470,44.86,76144.64,0.0,-0.99997,0.0,0.00345]
[1779658805556,44.86,76144.64,0.0,-0.99997,0.0,0.00345]
[1779658805589,44.86,76153.82,0.0,-0.99997,0.0,0.00356]
[1779658806417,44.86,76155.05,0.0,-0.99997,0.0,0.00357]
[1779658807974,44.86,76155.05,0.0,-0.99997,0.0,0.00357]
[1779658808089,44.86,76155.05,0.0,-0.99997,0.0,0.00357]
[1779658811977,44.87,76153.93,0.0,-0.99997,0.0,0.00356]
[1779658812120,44.87,76153.93,0.0,-0.99997,0.0,0.00356]
[1779658812220,44.87,76141.03,0.0,-0.99997,0.0,0.00341]
[1779658813977,44.87,76140.17,0.0,-0.99997,0.0,0.0034]
[1779658814168,44.87,76140.17,0.0,-0.99997,0.0,0.0034]
[1779658814330,44.87,76140.17,0.0,-0.99997,0.0,0.0034]
[1779658814366,44.87,76140.33,0.0,-0.99997,0.0,0.0034]
[1779658814472,44.87,76140.33,0.0,-0.99997,0.0,0.0034]
[1779658815997,44.87,76140.25,0.0,-0.99997,0.0,0.0034]
[1779658816111,44.87,76140.25,0.0,-0.99997,0.0,0.0034]
[1779658819975,44.87,76138.94,0.0,-0.99997,0.0,0.00338]
[1779658820099,44.87,76138.94,0.0,-0.99997,0.0,0.00338]
[1779658823978,44.87,76138.89,0.0,-0.99997,0.0,0.00338]
[1779658824041,44.87,76138.89,0.0,-0.99997,0.0,0.00338]
[1779658824079,44.87,76146.11,0.0,-0.99997,0.0,0.00347]
[1779658824550,44.87,76160.28,0.0,-0.99997,0.0,0.00364]
[1779658825974,44.87,76160.28,0.0,-0.99997,0.0,0.00364]
[1779658826193,44.87,76160.28,0.0,-0.99997,0.0,0.00364]
[1779658826288,44.87,76162.34,0.0,-0.99997,0.0,0.00367]
[1779658828534,44.87,76163.19,0.0,-0.99997,0.0,0.00368]
[1779658828726,44.87,76163.19,0.0,-0.99997,0.0,0.00368]
[1779658828823,44.87,76163.5,0.0,-0.99997,0.0,0.00368]
[1779658829980,44.87,76163.5,0.0,-0.99997,0.0,0.00368]
[1779658830186,44.87,76163.5,0.0,-0.99997,0.0,0.00368]
[1779658831975,44.87,76163.17,0.0,-0.99997,0.0,0.00368]
[1779658831993,44.87,76163.17,0.0,-0.99997,0.0,0.00368]
[1779658832076,44.87,76163.4,0.0,-0.99997,0.0,0.00363]
[1779658835972,44.87,76163.04,0.0,-0.99997,0.0,0.00362]
[1779658836716,44.87,76162.43,0.0,-0.99997,0.0,0.00362]
[1779658839140,44.87,76162.47,0.0,-0.99997,0.0,0.00362]
[1779658839224,44.87,76162.47,0.0,-0.99997,0.0,0.00362]
[1779658839323,44.87,76163.1,0.0,-0.99997,0.0,0.00363]
[1779658839977,44.87,76163.1,0.0,-0.99997,0.0,0.00363]
[1779658840136,44.87,76163.1,0.0,-0.99997,0.0,0.00363]
[1779658841974,44.87,76163.51,0.0,-0.99997,0.0,0.00363]
[1779658842103,44.87,76163.51,0.0,-0.99997,0.0,0.00363]
[1779658845976,44.87,76164.58,0.0,-0.99997,0.0,0.00364]
[1779658846142,44.87,76164.58,0.0,-0.99997,0.0,0.00364]
[1779658846461,44.87,76164.78,0.0,-0.99997,0.0,0.00365]
[1779658846473,44.87,76164.78,0.0,-0.99997,0.0,0.00365]
[1779658846704,44.87,76164.24,0.0,-0.99997,0.0,0.00364]
[1779658849133,44.87,76165.08,0.0,-0.99997,0.0,0.00365]
[1779658849221,44.87,76165.08,0.0,-0.99997,0.0,0.00365]
[1779658849265,44.87,76165.08,0.0,-0.99997,0.0,0.00365]
[1779658849307,44.87,76169.51,0.0,-0.99997,0.0,0.00371]
[1779658849470,44.87,76169.51,0.0,-0.99997,0.0,0.00371]
[1779658849725,44.87,76173.17,0.0,-0.99997,0.0,0.00375]
[1779658850732,44.87,76177.52,0.0,-0.99997,0.0,0.00381]
[1779658851755,44.87,76188.71,0.0,-0.99996,0.0,0.00396]
[1779658853151,44.87,76188.71,0.0,-0.99996,0.0,0.00396]
[1779658853248,44.87,76213.66,0.0,-0.99996,0.0,0.0043]
[1779658853763,44.87,76225.84,0.0,-0.99996,0.0,0.00449]
[1779658854770,44.87,76226.23,0.0,-0.99996,0.0,0.00449]
[1779658855777,44.87,76226.26,0.0,-0.99996,0.0,0.00449]
[1779658859805,44.87,76216.14,0.0,-0.99996,0.0,0.00434]
[1779658860812,44.87,76211.94,0.0,-0.99996,0.0,0.00428]
[1779658861823,44.87,76211.46,0.0,-0.99996,0.0,0.00427]
[1779658863643,44.87,76211.34,0.0,-0.99996,0.0,0.00427]
[1779658863722,44.87,76211.34,0.0,-0.99996,0.0,0.00427]
[1779658865972,44.87,76210.97,0.0,-0.99996,0.0,0.00427]
[1779658866118,44.87,76210.97,0.0,-0.99996,0.0,0.00427]
[1779658867428,44.87,76211.83,0.0,-0.99996,0.0,0.00428]
[1779658867471,44.87,76211.83,0.0,-0.99996,0.0,0.00428]
[1779658867861,44.87,76212.24,0.0,-0.99996,0.0,0.00428]
[1779658869979,44.87,76211.54,0.0,-0.99996,0.0,0.00427]
[1779658870097,44.87,76211.54,0.0,-0.99996,0.0,0.00427]
[1779658871971,44.87,76211.59,0.0,-0.99996,0.0,0.00427]
[1779658872174,44.87,76211.59,0.0,-0.99996,0.0,0.00427]
[1779658875972,44.87,76211.32,0.0,-0.99996,0.0,0.00427]
[1779658876025,44.87,76211.32,0.0,-0.99996,0.0,0.00427]
[1779658876133,44.87,76211.32,0.0,-0.99996,0.0,0.00427]
[1779658876221,44.87,76211.32,0.0,-0.99996,0.0,0.00427]
[1779658876322,44.87,76211.35,0.0,-0.99996,0.0,0.00427]
[1779658878938,44.87,76213.47,0.0,-0.99996,0.0,0.0043]
[1779658879972,44.87,76213.47,0.0,-0.99996,0.0,0.0043]
[1779658879989,44.87,76213.47,0.0,-0.99996,0.0,0.0043]
[1779658883972,44.87,76213.94,0.0,-0.99996,0.0,0.00431]
[1779658884312,44.87,76213.94,0.0,-0.99996,0.0,0.00431]
[1779658885972,44.87,76213.04,0.0,-0.99996,0.0,0.0043]
[1779658886456,44.87,76213.04,0.0,-0.99996,0.0,0.0043]
[1779658887973,44.87,76212.93,0.0,-0.99996,0.0,0.00429]
[1779658888054,44.87,76212.93,0.0,-0.99996,0.0,0.00429]
[1779658891022,44.87,76212.53,0.0,-0.99996,0.0,0.00423]
[1779658891973,44.87,76212.53,0.0,-0.99996,0.0,0.00423]
[1779658892063,44.87,76212.53,0.0,-0.99996,0.0,0.00423]
[1779658893055,44.87,76212.61,0.0,-0.99996,0.0,0.00423]
[1779658893220,44.87,76212.61,0.0,-0.99996,0.0,0.00423]
[1779658893361,44.87,76212.61,0.0,-0.99996,0.0,0.00423]
[1779658896057,44.87,76222.97,0.0,-0.99996,0.0,0.00438]
[1779658897064,44.87,76227.44,0.0,-0.99996,0.0,0.00445]
[1779658899078,44.87,76230.99,0.0,-0.99996,0.0,0.0045]
[1779658900085,44.87,76233.59,0.0,-0.99996,0.0,0.00454]
[1779658901092,44.87,76235.3,0.0,-0.99996,0.0,0.00457]
[1779658903231,44.87,76235.26,0.0,-0.99996,0.0,0.00457]
[1779658903471,44.87,76235.26,0.0,-0.99996,0.0,0.00457]
[1779658903232,44.87,76235.62,0.0,-0.99996,0.0,0.00457]
[1779658906131,44.87,76243.74,0.0,-0.99996,0.0,0.0047]
[1779658907138,44.87,76247.33,0.0,-0.99996,0.0,0.00476]
[1779658908668,44.87,76247.91,0.0,-0.99996,0.0,0.00477]
[1779658909152,44.87,76254.25,0.0,-0.99996,0.0,0.00487]
[1779658910159,44.87,76256.15,0.0,-0.99995,0.0,0.0049]
[1779658912450,44.87,76256.11,0.0,-0.99995,0.0,0.0049]
[1779658915074,44.87,76257.89,0.0,-0.99995,0.0,0.00493]
[1779658917208,44.87,76252.75,0.0,-0.99996,0.0,0.00484]
[1779658918217,44.87,76249.35,0.0,-0.99996,0.0,0.00479]
[1779658921236,44.87,76253.91,0.0,-0.99996,0.0,0.00486]
[1779658921664,44.87,76253.91,0.0,-0.99996,0.0,0.00486]
[1779658921726,44.87,76253.91,0.0,-0.99996,0.0,0.00486]
[1779658922243,44.87,76256.21,0.0,-0.99995,0.0,0.0049]
[1779658923250,44.87,76258.38,0.0,-0.99995,0.0,0.00494]
[1779658927278,44.87,76256.47,0.0,-0.99995,0.0,0.00491]
[1779658929293,44.87,76252.05,0.0,-0.99996,0.0,0.00483]
[1779658930299,44.87,76244.97,0.0,-0.99996,0.0,0.00472]
[1779658931306,44.87,76243.35,0.0,-0.99996,0.0,0.00469]
[1779658932313,44.87,76240.48,0.0,-0.99996,0.0,0.00465]
[1779658937348,44.87,76235.63,0.0,-0.99996,0.0,0.00457]
[1779658938355,44.87,76234.19,0.0,-0.99996,0.0,0.00455]
[1779658940369,44.87,76229.59,0.0,-0.99996,0.0,0.00448]
[1779658944397,44.87,76226.0,0.0,-0.99996,0.0,0.00443]
[1779658945404,44.87,76220.4,0.0,-0.99996,0.0,0.00434]
[1779658947425,44.87,76218.49,0.0,-0.99996,0.0,0.00432]
[1779658949131,44.87,76217.63,0.0,-0.99996,0.0,0.0043]
[1779658949316,44.87,76217.63,0.0,-0.99996,0.0,0.0043]
[1779658949452,44.87,76197.6,0.0,-0.99996,0.0,0.00402]
[1779658949774,44.87,76197.6,0.0,-0.99996,0.0,0.00402]
[1779658950453,44.87,76184.08,0.0,-0.99997,0.0,0.00384]
[1779658951460,44.87,76183.44,0.0,-0.99997,0.0,0.00378]
[1779658953473,44.87,76180.46,0.0,-0.99997,0.0,0.00374]
[1779658958508,44.87,76179.73,0.0,-0.99997,0.0,0.00373]
[1779658959516,44.87,76177.98,0.0,-0.99997,0.0,0.00371]
[1779658960523,44.87,76173.37,0.0,-0.99997,0.0,0.00365]
[1779658961529,44.87,76171.64,0.0,-0.99997,0.0,0.00363]
[1779658962131,44.87,76171.64,0.0,-0.99997,0.0,0.00363]
[1779658962482,44.87,76171.64,0.0,-0.99997,0.0,0.00363]
[1779658962543,44.87,76169.5,0.0,-0.99997,0.0,0.00361]
[1779658963342,44.87,76169.5,0.0,-0.99997,0.0,0.00361]
[1779658963546,44.87,76136.62,0.0,-0.99997,0.0,0.00322]
[1779658964553,44.87,76125.6,0.0,-0.99997,0.0,0.0031]
[1779658965563,44.87,76122.98,0.0,-0.99997,0.0,0.00307]
[1779658966602,44.87,76122.98,0.0,-0.99997,0.0,0.00307]
[1779658967223,44.87,76122.98,0.0,-0.99997,0.0,0.00307]
[1779658969588,44.87,76121.2,0.0,-0.99997,0.0,0.00305]
[1779658974623,44.87,76119.65,0.0,-0.99997,0.0,0.00304]
[1779658975633,44.87,76121.3,0.0,-0.99997,0.0,0.00306]
[1779658976640,44.87,76125.12,0.0,-0.99997,0.0,0.0031]
[1779658977647,44.87,76130.46,0.0,-0.99997,0.0,0.00315]
[1779658978654,44.87,76133.97,0.0,-0.99997,0.0,0.00319]
[1779658979663,44.87,76135.29,0.0,-0.99997,0.0,0.00321]
[1779658982726,44.87,76135.18,0.0,-0.99997,0.0,0.00321]
[1779658984867,44.87,76134.94,0.0,-0.99997,0.0,0.0032]
[1779658984975,44.87,76134.94,0.0,-0.99997,0.0,0.0032]
[1779658985027,44.87,76136.49,0.0,-0.99997,0.0,0.00322]
[1779658990956,44.87,76137.12,0.0,-0.99997,0.0,0.00323]
[1779658994990,44.87,76138.53,0.0,-0.99997,0.0,0.00324]
[1779658995152,44.87,76138.53,0.0,-0.99997,0.0,0.00324]
[1779658995223,44.87,76138.53,0.0,-0.99997,0.0,0.00324]
[1779658995255,44.87,76136.04,0.0,-0.99997,0.0,0.00322]
[1779658995774,44.87,76127.93,0.0,-0.99997,0.0,0.00313]
[1779658996782,44.87,76123.64,0.0,-0.99997,0.0,0.00308]
[1779658998796,44.87,76122.1,0.0,-0.99997,0.0,0.00306]
[1779659003831,44.87,76121.34,0.0,-0.99997,0.0,0.00306]
[1779659005845,44.87,76117.34,0.0,-0.99997,0.0,0.00301]
[1779659006852,44.87,76109.71,0.0,-0.99997,0.0,0.00294]
[1779659007859,44.87,76107.67,0.0,-0.99997,0.0,0.00292]
[1779659010474,44.87,76107.37,0.0,-0.99997,0.0,0.00291]
[1779659010572,44.87,76107.44,0.0,-0.99997,0.0,0.00292]
[1779659010728,44.87,76107.44,0.0,-0.99997,0.0,0.00292]
[1779659011888,44.87,76105.69,0.0,-0.99997,0.0,0.00286]
[1779659012895,44.87,76101.98,0.0,-0.99997,0.0,0.00282]
[1779659014002,44.87,76101.98,0.0,-0.99997,0.0,0.00282]
[1779659014069,44.88,76099.21,0.0,-0.99997,0.0,0.0028]
[1779659015916,44.88,76096.27,0.0,-0.99998,0.0,0.00277]
[1779659017930,44.88,76102.02,0.0,-0.99997,0.0,0.00283]
[1779659018937,44.88,76121.36,0.0,-0.99997,0.0,0.00302]
[1779659020253,44.88,76123.2,0.0,-0.99997,0.0,0.00304]
[1779659021958,44.88,76124.9,0.0,-0.99997,0.0,0.00306]
[1779659022972,44.88,76122.09,0.0,-0.99997,0.0,0.00303]
[1779659024245,44.88,76122.09,0.0,-0.99997,0.0,0.00303]
[1779659024474,44.88,76122.09,0.0,-0.99997,0.0,0.00303]
[1779659024574,44.88,76123.89,0.0,-0.99997,0.0,0.00305]
[1779659025990,44.88,76126.14,0.0,-0.99997,0.0,0.00308]
[1779659028007,44.88,76128.65,0.0,-0.99997,0.0,0.0031]
[1779659029347,44.88,76128.65,0.0,-0.99997,0.0,0.0031]
[1779659029463,44.88,76128.65,0.0,-0.99997,0.0,0.0031]
[1779659029561,44.88,76130.36,0.0,-0.99997,0.0,0.00312]
[1779659030019,44.88,76135.85,0.0,-0.99997,0.0,0.00318]
[1779659031499,44.88,76138.93,0.0,-0.99997,0.0,0.00322]
[1779659034165,44.88,76138.51,0.0,-0.99997,0.0,0.00321]
[1779659034253,44.88,76122.27,0.0,-0.99997,0.0,0.00304]
[1779659035060,44.88,76091.42,0.0,-0.99998,0.0,0.00273]
[1779659036067,44.88,76092.61,0.0,-0.99998,0.0,0.00274]
[1779659037074,44.88,76094.59,0.0,-0.99998,0.0,0.00276]
[1779659037817,44.88,76094.59,0.0,-0.99998,0.0,0.00276]
[1779659038080,44.88,76096.49,0.0,-0.99998,0.0,0.00278]
[1779659039088,44.88,76094.62,0.0,-0.99998,0.0,0.00276]
[1779659040095,44.88,76091.63,0.0,-0.99998,0.0,0.00273]
[1779659042590,44.89,76091.32,0.0,-0.99998,0.0,0.00273]
[1779659042598,44.89,76088.31,0.0,-0.99998,0.0,0.0027]
[1779659043116,44.89,76091.91,0.0,-0.99998,0.0,0.00274]
[1779659044123,44.89,76093.18,0.0,-0.99998,0.0,0.00275]
[1779659045130,44.89,76091.92,0.0,-0.99998,0.0,0.00274]
[1779659047144,44.89,76090.63,0.0,-0.99998,0.0,0.00273]
[1779659052179,44.9,76089.34,0.0,-0.99998,0.0,0.00272]
[1779659052926,44.9,76089.34,0.0,-0.99998,0.0,0.00272]
[1779659052973,44.9,76089.34,0.0,-0.99998,0.0,0.00272]
[1779659053186,44.9,76087.53,0.0,-0.99998,0.0,0.00271]
[1779659055201,44.9,76079.59,0.0,-0.99998,0.0,0.00264]
[1779659056208,44.92,76064.13,0.0,-0.99998,0.0,0.00251]
[1779659057049,44.92,76064.13,0.0,-0.99998,0.0,0.00251]
[1779659057215,44.94,76056.86,0.0,-0.99998,0.0,0.00247]
[1779659058222,44.96,76056.42,0.0,-0.99998,0.0,0.00248]
[1779659060223,44.98,76055.41,0.0,-0.99998,0.0,0.00249]
[1779659060291,44.98,76055.41,0.0,-0.99998,0.0,0.00249]
[1779659060480,44.98,76055.41,0.0,-0.99998,0.0,0.00249]
[1779659060506,44.98,76055.41,0.0,-0.99998,0.0,0.00249]
[1779659063260,45.06,76048.92,0.0,-0.99998,0.0,0.00251]
[1779659064267,45.08,76047.38,0.0,-0.99998,0.0,0.00252]
[1779659065706,45.1,76046.23,0.0,-0.99998,0.0,0.00253]
[1779659066280,45.13,76059.03,0.0,-0.99998,0.0,0.00267]
[1779659067405,45.14,76065.87,0.0,-0.99998,0.0,0.00275]
[1779659068295,45.15,76073.16,0.0,-0.99997,0.0,0.00282]
[1779659069301,45.15,76073.93,0.0,-0.99997,0.0,0.00283]
[1779659071316,45.15,76074.14,0.0,-0.99997,0.0,0.00279]
[1779659072314,45.15,76074.14,0.0,-0.99997,0.0,0.00279]
[1779659072474,45.15,76074.14,0.0,-0.99997,0.0,0.00279]
[1779659072535,45.15,76075.36,0.0,-0.99997,0.0,0.00281]
[1779659076351,45.16,76077.05,0.0,-0.99997,0.0,0.00283]
[1779659077358,45.16,76081.02,0.0,-0.99997,0.0,0.00287]
[1779659080379,45.16,76083.32,0.0,-0.99997,0.0,0.00289]
[1779659081386,45.16,76079.8,0.0,-0.99997,0.0,0.00286]
[1779659082393,45.16,76073.74,0.0,-0.99997,0.0,0.0028]
[1779659082839,45.16,76073.74,0.0,-0.99997,0.0,0.0028]
[1779659082973,45.16,76073.74,0.0,-0.99997,0.0,0.0028]
[1779659083400,45.16,76072.97,0.0,-0.99997,0.0,0.0028]
[1779659084407,45.16,76069.47,0.0,-0.99998,0.0,0.00276]
[1779659085414,45.16,76067.62,0.0,-0.99998,0.0,0.00275]
[1779659086272,45.16,76067.62,0.0,-0.99998,0.0,0.00275]
[1779659086472,45.16,76067.62,0.0,-0.99998,0.0,0.00275]
[1779659086573,45.17,76066.98,0.0,-0.99998,0.0,0.00274]
[1779659088435,45.17,76063.39,0.0,-0.99998,0.0,0.00271]
[1779659090449,45.19,76066.32,0.0,-0.99998,0.0,0.00276]
[1779659091456,45.19,76065.09,0.0,-0.99998,0.0,0.00274]
[1779659092463,45.2,76057.66,0.0,-0.99998,0.0,0.00269]
[1779659093470,45.22,76056.34,0.0,-0.99998,0.0,0.00269]
[1779659093725,45.22,76056.34,0.0,-0.99998,0.0,0.00269]
[1779659094477,45.23,76050.1,0.0,-0.99998,0.0,0.00265]
[1779659095484,45.25,76048.75,0.0,-0.99998,0.0,0.00266]
[1779659097498,45.29,76051.87,0.0,-0.99998,0.0,0.00272]
[1779659098504,45.29,76056.02,0.0,-0.99998,0.0,0.00276]
[1779659099512,45.29,76057.64,0.0,-0.99998,0.0,0.00278]
[1779659099727,45.29,76057.64,0.0,-0.99998,0.0,0.00278]
[1779659100131,45.29,76057.64,0.0,-0.99998,0.0,0.00278]
[1779659100226,45.29,76057.64,0.0,-0.99998,0.0,0.00278]
[1779659100519,45.29,76058.93,0.0,-0.99997,0.0,0.00279]
[1779659102534,45.29,76062.26,0.0,-0.99997,0.0,0.00282]
[1779659103541,45.29,76063.54,0.0,-0.99997,0.0,0.00284]
[1779659106562,45.3,76068.64,0.0,-0.99997,0.0,0.00289]
[1779659107569,45.3,76082.97,0.0,-0.99997,0.0,0.00304]
[1779659108576,45.3,76087.88,0.0,-0.99997,0.0,0.00309]
[1779659109194,45.3,76087.88,0.0,-0.99997,0.0,0.00309]
[1779659109583,45.3,76090.66,0.0,-0.99997,0.0,0.00312]
[1779659112272,45.3,76090.21,0.0,-0.99997,0.0,0.00312]
[1779659112478,45.3,76090.21,0.0,-0.99997,0.0,0.00312]
[1779659112604,45.3,76089.76,0.0,-0.99997,0.0,0.00311]
[1779659117638,45.3,76089.29,0.0,-0.99997,0.0,0.00311]
[1779659119653,45.3,76084.22,0.0,-0.99997,0.0,0.00306]
[1779659120660,45.3,76079.72,0.0,-0.99997,0.0,0.00301]
[1779659122675,45.3,76073.74,0.0,-0.99997,0.0,0.00295]
[1779659123682,45.31,76067.33,0.0,-0.99997,0.0,0.0029]
[1779659124689,45.32,76065.53,0.0,-0.99997,0.0,0.00289]
[1779659125696,45.34,76063.49,0.0,-0.99997,0.0,0.00288]
[1779659128717,45.37,76059.08,0.0,-0.99997,0.0,0.00287]
[1779659129724,45.38,76056.81,0.0,-0.99997,0.0,0.00287]
[1779659130731,45.4,76055.55,0.0,-0.99997,0.0,0.00287]
[1779659131738,45.41,76054.98,0.0,-0.99997,0.0,0.00283]
[1779659133752,45.43,76047.34,0.0,-0.99998,0.0,0.00278]
[1779659134760,45.43,76051.91,0.0,-0.99997,0.0,0.00282]
[1779659135768,45.43,76060.08,0.0,-0.99997,0.0,0.0029]
[1779659136787,45.43,76066.25,0.0,-0.99997,0.0,0.00297]
[1779659137784,45.43,76071.6,0.0,-0.99997,0.0,0.00302]
[1779659138803,45.43,76071.6,0.0,-0.99997,0.0,0.00302]
[1779659138979,45.43,76071.6,0.0,-0.99997,0.0,0.00302]
[1779659139035,45.43,76071.35,0.0,-0.99997,0.0,0.00302]
[1779659139798,45.43,76068.43,0.0,-0.99997,0.0,0.00299]
[1779659140806,45.43,76066.3,0.0,-0.99997,0.0,0.00297]
[1779659142820,45.44,76079.69,0.0,-0.99997,0.0,0.00311]
[1779659143826,45.44,76086.43,0.0,-0.99997,0.0,0.00319]
[1779659147934,45.44,76087.01,0.0,-0.99997,0.0,0.0032]
[1779659148003,45.44,76070.42,0.0,-0.99997,0.0,0.00303]
[1779659148872,45.45,76066.62,0.0,-0.99997,0.0,0.00299]
[1779659149877,45.45,76071.23,0.0,-0.99997,0.0,0.00304]
[1779659151401,45.45,76071.23,0.0,-0.99997,0.0,0.00304]
[1779659155920,45.46,76069.39,0.0,-0.99997,0.0,0.00304]
[1779659157934,45.46,76068.07,0.0,-0.99997,0.0,0.00302]
[1779659162433,45.47,76071.49,0.0,-0.99997,0.0,0.00307]
[1779659163206,45.47,76071.49,0.0,-0.99997,0.0,0.00307]
[1779659163223,45.47,76071.49,0.0,-0.99997,0.0,0.00307]
[1779659163307,45.47,76073.17,0.0,-0.99997,0.0,0.00309]
[1779659164909,45.47,76073.6,0.0,-0.99997,0.0,0.00309]
[1779659164989,45.47,76068.82,0.0,-0.99997,0.0,0.00304]
[1779659167000,45.48,76067.36,0.0,-0.99997,0.0,0.00303]
[1779659168629,45.48,76067.36,0.0,-0.99997,0.0,0.00303]
[1779659174053,45.48,76067.81,0.0,-0.99997,0.0,0.00304]
[1779659175060,45.49,76066.63,0.0,-0.99997,0.0,0.00303]
[1779659176067,45.49,76065.2,0.0,-0.99997,0.0,0.00302]
[1779659177269,45.49,76065.2,0.0,-0.99997,0.0,0.00302]
[1779659177373,45.49,76047.64,0.0,-0.99997,0.0,0.00284]
[1779659178088,45.49,76030.25,0.0,-0.99998,0.0,0.00268]
[1779659179094,45.49,76045.91,0.0,-0.99997,0.0,0.00283]
[1779659180727,45.49,76045.91,0.0,-0.99997,0.0,0.00283]
[1779659180815,45.49,76057.37,0.0,-0.99997,0.0,0.00294]
[1779659182119,45.49,76059.03,0.0,-0.99997,0.0,0.00296]
[1779659183126,45.49,76055.04,0.0,-0.99997,0.0,0.00292]
[1779659184133,45.49,76044.07,0.0,-0.99997,0.0,0.00281]
[1779659185140,45.49,76035.91,0.0,-0.99998,0.0,0.00274]
[1779659186476,45.49,76035.91,0.0,-0.99998,0.0,0.00274]
[1779659186704,45.49,76035.91,0.0,-0.99998,0.0,0.00274]
[1779659186806,45.5,76032.87,0.0,-0.99998,0.0,0.00271]
[1779659187159,45.5,76030.91,0.0,-0.99998,0.0,0.00269]
[1779659188166,45.5,76032.19,0.0,-0.99998,0.0,0.00271]
[1779659189173,45.5,76033.38,0.0,-0.99998,0.0,0.00272]
[1779659191186,45.51,76032.93,0.0,-0.99998,0.0,0.00268]
[1779659192194,45.51,76031.26,0.0,-0.99998,0.0,0.00267]
[1779659192934,45.51,76031.26,0.0,-0.99998,0.0,0.00267]
[1779659192973,45.51,76031.26,0.0,-0.99998,0.0,0.00267]
[1779659193201,45.51,76032.9,0.0,-0.99998,0.0,0.00268]
[1779659197230,45.52,76028.44,0.0,-0.99998,0.0,0.00265]
[1779659199244,45.52,76023.19,0.0,-0.99998,0.0,0.00261]
[1779659200251,45.52,76026.27,0.0,-0.99998,0.0,0.00264]
[1779659201259,45.53,76031.91,0.0,-0.99998,0.0,0.00269]
[1779659202265,45.53,76036.64,0.0,-0.99998,0.0,0.00274]
[1779659203272,45.53,76039.68,0.0,-0.99998,0.0,0.00277]
[1779659204279,45.53,76042.12,0.0,-0.99997,0.0,0.00279]
[1779659206293,45.54,76045.55,0.0,-0.99997,0.0,0.00283]
[1779659207300,45.54,76047.13,0.0,-0.99997,0.0,0.00285]
[1779659208307,45.54,76049.36,0.0,-0.99997,0.0,0.00287]
[1779659210321,45.54,76055.74,0.0,-0.99997,0.0,0.00294]
[1779659211328,45.54,76061.03,0.0,-0.99997,0.0,0.00299]
[1779659213344,45.55,76062.21,0.0,-0.99997,0.0,0.00301]
[1779659214351,45.55,76059.97,0.0,-0.99997,0.0,0.00299]
[1779659219386,45.56,76058.43,0.0,-0.99997,0.0,0.00299]
[1779659221400,45.57,76061.42,0.0,-0.99997,0.0,0.00302]
[1779659222407,45.57,76067.18,0.0,-0.99997,0.0,0.00309]
[1779659224422,45.57,76069.63,0.0,-0.99997,0.0,0.00312]
[1779659225428,45.58,76070.79,0.0,-0.99997,0.0,0.00313]
[1779659228449,45.58,76082.03,0.0,-0.99997,0.0,0.00326]
[1779659229455,45.58,76084.01,0.0,-0.99997,0.0,0.00328]
[1779659230463,45.58,76085.41,0.0,-0.99997,0.0,0.0033]
[1779659231470,45.58,76087.84,0.0,-0.99997,0.0,0.00333]
[1779659236506,45.59,76088.48,0.0,-0.99997,0.0,0.00334]
[1779659237513,45.59,76089.72,0.0,-0.99997,0.0,0.00336]
[1779659244564,45.6,76089.5,0.0,-0.99997,0.0,0.00336]
[1779659247587,45.6,76092.74,0.0,-0.99997,0.0,0.0034]
[1779659248594,45.6,76097.97,0.0,-0.99997,0.0,0.00346]
[1779659249601,45.6,76105.64,0.0,-0.99997,0.0,0.00355]
[1779659250608,45.6,76108.1,0.0,-0.99997,0.0,0.00359]
[1779659251865,45.6,76108.1,0.0,-0.99997,0.0,0.00359]
[1779659251873,45.6,76111.41,0.0,-0.99997,0.0,0.00358]
[1779659251972,45.6,76111.41,0.0,-0.99997,0.0,0.00358]
[1779659257657,45.6,76112.36,0.0,-0.99997,0.0,0.00359]
[1779659262691,45.6,76112.76,0.0,-0.99997,0.0,0.0036]
[1779659265713,45.6,76089.82,0.0,-0.99997,0.0,0.00333]
[1779659266720,45.6,76075.02,0.0,-0.99997,0.0,0.00316]
[1779659267726,45.61,76071.33,0.0,-0.99997,0.0,0.00313]
[1779659270750,45.61,76069.84,0.0,-0.99997,0.0,0.00312]
[1779659271756,45.61,76067.16,0.0,-0.99997,0.0,0.00309]
[1779659272764,45.61,76065.35,0.0,-0.99997,0.0,0.00307]
[1779659276792,45.62,76063.77,0.0,-0.99997,0.0,0.00306]
[1779659281827,45.63,76062.42,0.0,-0.99997,0.0,0.00306]
[1779659284896,45.63,76062.0,0.0,-0.99997,0.0,0.00306]
[1779659284936,45.63,76061.71,0.0,-0.99997,0.0,0.00306]
[1779659284972,45.63,76061.71,0.0,-0.99997,0.0,0.00306]
[1779659289884,45.64,76059.44,0.0,-0.99997,0.0,0.00304]
[1779659294919,45.65,76060.42,0.0,-0.99997,0.0,0.00306]
[1779659299954,45.66,76064.97,0.0,-0.99997,0.0,0.00312]
[1779659300960,45.66,76069.59,0.0,-0.99997,0.0,0.00317]
[1779659301969,45.67,76073.17,0.0,-0.99997,0.0,0.00321]
[1779659302975,45.67,76084.78,0.0,-0.99997,0.0,0.00335]
[1779659303982,45.67,76094.79,0.0,-0.99997,0.0,0.00346]
[1779659305101,45.67,76093.86,0.0,-0.99997,0.0,0.00345]
[1779659308016,45.67,76095.51,0.0,-0.99997,0.0,0.00347]
[1779659311037,45.67,76095.3,0.0,-0.99997,0.0,0.00343]
[1779659318085,45.68,76095.76,0.0,-0.99997,0.0,0.00344]
[1779659321107,45.68,76105.77,0.0,-0.99997,0.0,0.00356]
[1779659322114,45.68,76109.95,0.0,-0.99997,0.0,0.00361]
[1779659324128,45.68,76111.63,0.0,-0.99997,0.0,0.00363]
[1779659329872,45.68,76112.62,0.0,-0.99997,0.0,0.00364]
[1779659330170,45.68,76107.04,0.0,-0.99997,0.0,0.00358]
[1779659333769,45.68,76107.83,0.0,-0.99997,0.0,0.00359]
[1779659339233,45.68,76110.19,0.0,-0.99997,0.0,0.00362]
[1779659340240,45.69,76115.96,0.0,-0.99997,0.0,0.00369]
[1779659341247,45.69,76119.6,0.0,-0.99997,0.0,0.00374]
[1779659342599,45.69,76119.6,0.0,-0.99997,0.0,0.00374]
[1779659342723,45.69,76119.6,0.0,-0.99997,0.0,0.00374]
[1779659342801,45.69,76119.72,0.0,-0.99997,0.0,0.00374]
[1779659344268,45.69,76121.33,0.0,-0.99997,0.0,0.00376]
[1779659345275,45.69,76128.88,0.0,-0.99996,0.0,0.00385]
[1779659346282,45.69,76132.31,0.0,-0.99996,0.0,0.0039]
[1779659347289,45.69,76139.79,0.0,-0.99996,0.0,0.004]
[1779659348296,45.69,76140.28,0.0,-0.99996,0.0,0.004]
[1779659349303,45.69,76135.73,0.0,-0.99996,0.0,0.00394]
[1779659354339,45.69,76140.38,0.0,-0.99996,0.0,0.00401]
[1779659355345,45.69,76144.79,0.0,-0.99996,0.0,0.00407]
[1779659356663,45.69,76144.79,0.0,-0.99996,0.0,0.00407]
[1779659356722,45.69,76144.79,0.0,-0.99996,0.0,0.00407]
[1779659356823,45.69,76144.76,0.0,-0.99996,0.0,0.00406]
[1779659361389,45.69,76143.26,0.0,-0.99996,0.0,0.00404]
[1779659363408,45.69,76142.1,0.0,-0.99996,0.0,0.00403]
[1779659367579,45.69,76142.51,0.0,-0.99996,0.0,0.00403]
[1779659367592,45.69,76122.25,0.0,-0.99997,0.0,0.00377]
[1779659368459,45.69,76086.93,0.0,-0.99997,0.0,0.00334]
[1779659369466,45.69,76079.35,0.0,-0.99997,0.0,0.00326]
[1779659370473,45.69,76076.95,0.0,-0.99997,0.0,0.00323]
[1779659371260,45.69,76076.95,0.0,-0.99997,0.0,0.00323]
[1779659371480,45.69,76076.37,0.0,-0.99997,0.0,0.00318]
[1779659376516,45.69,76077.32,0.0,-0.99997,0.0,0.00319]
[1779659377926,45.69,76077.32,0.0,-0.99997,0.0,0.00319]
[1779659378029,45.69,76084.91,0.0,-0.99997,0.0,0.00328]
[1779659378530,45.69,76069.72,0.0,-0.99997,0.0,0.00311]
[1779659379537,45.69,76064.65,0.0,-0.99997,0.0,0.00306]
[1779659380544,45.69,76064.43,0.0,-0.99997,0.0,0.00306]
[1779659381607,45.69,76064.43,0.0,-0.99997,0.0,0.00306]
[1779659384572,45.69,76062.83,0.0,-0.99997,0.0,0.00304]
[1779659386586,45.69,76060.27,0.0,-0.99997,0.0,0.00302]
[1779659389607,45.7,76055.98,0.0,-0.99997,0.0,0.00298]
[1779659390614,45.7,76051.6,0.0,-0.99997,0.0,0.00294]
[1779659391620,45.7,76050.33,0.0,-0.99997,0.0,0.00292]
[1779659393292,45.7,76050.01,0.0,-0.99997,0.0,0.00292]
[1779659393472,45.7,76050.01,0.0,-0.99997,0.0,0.00292]
[1779659393634,45.7,76049.9,0.0,-0.99997,0.0,0.00292]
[1779659396655,45.71,76052.22,0.0,-0.99997,0.0,0.00295]
[1779659397662,45.71,76056.75,0.0,-0.99997,0.0,0.003]
[1779659398670,45.71,76061.0,0.0,-0.99997,0.0,0.00304]
[1779659399676,45.71,76064.25,0.0,-0.99997,0.0,0.00308]
[1779659400684,45.71,76065.9,0.0,-0.99997,0.0,0.0031]
[1779659401795,45.71,76065.9,0.0,-0.99997,0.0,0.0031]
[1779659401842,45.71,76078.67,0.0,-0.99997,0.0,0.00324]
[1779659402698,45.71,76089.71,0.0,-0.99997,0.0,0.00336]
[1779659403705,45.71,76092.93,0.0,-0.99997,0.0,0.0034]
[1779659405112,45.71,76093.15,0.0,-0.99997,0.0,0.0034]
[1779659411761,45.71,76093.28,0.0,-0.99997,0.0,0.0034]
[1779659417802,45.71,76093.64,0.0,-0.99997,0.0,0.00341]
[1779659421926,45.71,76094.04,0.0,-0.99997,0.0,0.00341]
[1779659421976,45.71,76094.04,0.0,-0.99997,0.0,0.00341]
[1779659422023,45.71,76094.01,0.0,-0.99997,0.0,0.00341]
[1779659427873,45.71,76094.66,0.0,-0.99997,0.0,0.00342]
[1779659431901,45.71,76094.71,0.0,-0.99997,0.0,0.00337]
[1779659437944,45.71,76094.84,0.0,-0.99997,0.0,0.00337]
[1779659442979,45.71,76094.94,0.0,-0.99997,0.0,0.00337]
[1779659448019,45.71,76094.4,0.0,-0.99997,0.0,0.00337]
[1779659455071,45.71,76095.11,0.0,-0.99997,0.0,0.00338]
[1779659461113,45.71,76095.77,0.0,-0.99997,0.0,0.00338]
[1779659467160,45.71,76096.22,0.0,-0.99997,0.0,0.00339]
[1779659468162,45.71,76100.83,0.0,-0.99997,0.0,0.00344]
[1779659469169,45.71,76104.67,0.0,-0.99997,0.0,0.00349]
[1779659470176,45.71,76103.29,0.0,-0.99997,0.0,0.00347]
[1779659472190,45.71,76126.47,0.0,-0.99997,0.0,0.00375]
[1779659473197,45.71,76130.61,0.0,-0.99997,0.0,0.00381]
[1779659478232,45.71,76131.64,0.0,-0.99996,0.0,0.00382]
[1779659480246,45.71,76132.77,0.0,-0.99996,0.0,0.00384]
[1779659484006,45.71,76132.79,0.0,-0.99996,0.0,0.00384]
[1779659484139,45.71,76136.02,0.0,-0.99996,0.0,0.00388]
[1779659484284,45.71,76101.82,0.0,-0.99997,0.0,0.00345]
[1779659485287,45.71,76085.06,0.0,-0.99997,0.0,0.00326]
[1779659486294,45.71,76083.1,0.0,-0.99997,0.0,0.00324]
[1779659487854,45.71,76083.1,0.0,-0.99997,0.0,0.00324]
[1779659491329,45.71,76083.18,0.0,-0.99997,0.0,0.0032]
[1779659492336,45.71,76086.59,0.0,-0.99997,0.0,0.00324]
[1779659493961,45.72,76094.76,0.0,-0.99997,0.0,0.00333]
[1779659496364,45.72,76097.31,0.0,-0.99997,0.0,0.00336]
[1779659501399,45.72,76098.05,0.0,-0.99997,0.0,0.00337]
[1779659506434,45.72,76096.2,0.0,-0.99997,0.0,0.00335]
[1779659510854,45.72,76095.71,0.0,-0.99997,0.0,0.00334]
[1779659510975,45.72,76095.71,0.0,-0.99997,0.0,0.00334]
[1779659511060,45.72,76095.74,0.0,-0.99997,0.0,0.00334]
[1779659517513,45.72,76095.64,0.0,-0.99997,0.0,0.00334]
[1779659522548,45.72,76095.73,0.0,-0.99997,0.0,0.00334]
[1779659526576,45.72,76097.51,0.0,-0.99997,0.0,0.00336]
[1779659529597,45.72,76101.47,0.0,-0.99997,0.0,0.00341]
[1779659530931,45.72,76101.47,0.0,-0.99997,0.0,0.00341]
[1779659530970,45.72,76101.47,0.0,-0.99997,0.0,0.00341]
[1779659531071,45.72,76102.05,0.0,-0.99997,0.0,0.00342]
[1779659536653,45.72,76103.66,0.0,-0.99997,0.0,0.00344]
[1779659537250,45.72,76103.66,0.0,-0.99997,0.0,0.00344]
[1779659537661,45.72,76133.23,0.0,-0.99997,0.0,0.0038]
[1779659538666,45.72,76141.08,0.0,-0.99996,0.0,0.0039]
[1779659539673,45.72,76142.31,0.0,-0.99996,0.0,0.00391]
[1779659540931,45.72,76142.31,0.0,-0.99996,0.0,0.00391]
[1779659541018,45.72,76142.38,0.0,-0.99996,0.0,0.00392]
[1779659543701,45.72,76143.68,0.0,-0.99996,0.0,0.00393]
[1779659544708,45.72,76144.82,0.0,-0.99996,0.0,0.00395]
[1779659546722,45.72,76146.42,0.0,-0.99996,0.0,0.00397]
[1779659549743,45.72,76141.97,0.0,-0.99996,0.0,0.00391]
[1779659551757,45.72,76141.95,0.0,-0.99996,0.0,0.00386]
[1779659552763,45.72,76143.51,0.0,-0.99996,0.0,0.00388]
[1779659553771,45.72,76147.41,0.0,-0.99996,0.0,0.00393]
[1779659554676,45.72,76147.41,0.0,-0.99996,0.0,0.00393]
[1779659554721,45.72,76147.41,0.0,-0.99996,0.0,0.00393]
[1779659554778,45.72,76150.1,0.0,-0.99996,0.0,0.00396]
[1779659560823,45.72,76151.13,0.0,-0.99996,0.0,0.00398]
[1779659561830,45.72,76152.35,0.0,-0.99996,0.0,0.00399]
[1779659563844,45.72,76153.65,0.0,-0.99996,0.0,0.00401]
[1779659565858,45.72,76154.74,0.0,-0.99996,0.0,0.00403]
[1779659571902,45.72,76154.75,0.0,-0.99996,0.0,0.00403]
[1779659573915,45.72,76159.6,0.0,-0.99996,0.0,0.00409]
[1779659574922,45.72,76161.97,0.0,-0.99996,0.0,0.00412]
[1779659575929,45.72,76163.22,0.0,-0.99996,0.0,0.00414]
[1779659587006,45.72,76163.63,0.0,-0.99996,0.0,0.00415]
[1779659589033,45.72,76161.02,0.0,-0.99996,0.0,0.00411]
[1779659596081,45.72,76160.43,0.0,-0.99996,0.0,0.0041]
[1779659598095,45.72,76164.19,0.0,-0.99996,0.0,0.00416]
[1779659600110,45.72,76166.16,0.0,-0.99996,0.0,0.00418]
[1779659606152,45.72,76166.69,0.0,-0.99996,0.0,0.00419]
[1779659611187,45.72,76166.73,0.0,-0.99996,0.0,0.00413]
[1779659616222,45.72,76166.37,0.0,-0.99996,0.0,0.00413]
[1779659616845,45.72,76166.37,0.0,-0.99996,0.0,0.00413]
[1779659617229,45.72,76153.37,0.0,-0.99996,0.0,0.00395]
[1779659618236,45.72,76150.84,0.0,-0.99996,0.0,0.00392]
[1779659620249,45.72,76149.01,0.0,-0.99996,0.0,0.00389]
[1779659620653,45.72,76149.01,0.0,-0.99996,0.0,0.00389]
[1779659621257,45.72,76147.81,0.0,-0.99996,0.0,0.00388]
[1779659627299,45.72,76146.09,0.0,-0.99996,0.0,0.00386]
[1779659631327,45.72,76147.18,0.0,-0.99996,0.0,0.00387]
[1779659636362,45.72,76147.78,0.0,-0.99996,0.0,0.00388]
[1779659638616,45.72,76147.82,0.0,-0.99996,0.0,0.00388]
[1779659638725,45.72,76147.82,0.0,-0.99996,0.0,0.00388]
[1779659638812,45.72,76147.96,0.0,-0.99996,0.0,0.00388]
[1779659644418,45.72,76146.05,0.0,-0.99996,0.0,0.00386]
[1779659651467,45.72,76145.58,0.0,-0.99996,0.0,0.00385]
[1779659653481,45.72,76143.76,0.0,-0.99996,0.0,0.00383]
[1779659654488,45.72,76140.32,0.0,-0.99997,0.0,0.00378]
[1779659660530,45.72,76140.01,0.0,-0.99997,0.0,0.00378]
[1779659663551,45.72,76138.51,0.0,-0.99997,0.0,0.00376]
[1779659665324,45.72,76138.51,0.0,-0.99997,0.0,0.00376]
[1779659665567,45.72,76100.22,0.0,-0.99997,0.0,0.0033]
[1779659666573,45.72,76096.94,0.0,-0.99997,0.0,0.00326]
[1779659668834,45.72,76097.9,0.0,-0.99997,0.0,0.00327]
[1779659671608,45.72,76097.78,0.0,-0.99997,0.0,0.00323]
[1779659675636,45.72,76099.28,0.0,-0.99997,0.0,0.00325]
[1779659676643,45.72,76100.75,0.0,-0.99997,0.0,0.00326]
[1779659678657,45.72,76103.16,0.0,-0.99997,0.0,0.00329]
[1779659684703,45.72,76104.33,0.0,-0.99997,0.0,0.0033]
[1779659685824,45.72,76104.33,0.0,-0.99997,0.0,0.0033]
[1779659685971,45.72,76104.33,0.0,-0.99997,0.0,0.0033]
[1779659686072,45.72,76104.56,0.0,-0.99997,0.0,0.00331]
[1779659687725,45.72,76109.95,0.0,-0.99997,0.0,0.00337]
[1779659688921,45.72,76112.7,0.0,-0.99997,0.0,0.0034]
[1779659689738,45.72,76114.54,0.0,-0.99997,0.0,0.00342]
[1779659690745,45.72,76119.06,0.0,-0.99997,0.0,0.00347]
[1779659692835,45.72,76119.12,0.0,-0.99997,0.0,0.00347]
[1779659692977,45.72,76119.12,0.0,-0.99997,0.0,0.00347]
[1779659693042,45.72,76119.69,0.0,-0.99997,0.0,0.00348]
[1779659694224,45.72,76119.69,0.0,-0.99997,0.0,0.00348]
[1779659694773,45.72,76124.1,0.0,-0.99997,0.0,0.00353]
[1779659695780,45.72,76125.68,0.0,-0.99997,0.0,0.00355]
[1779659697794,45.72,76130.7,0.0,-0.99997,0.0,0.00361]
[1779659698801,45.72,76133.82,0.0,-0.99997,0.0,0.00365]
[1779659699694,45.72,76133.82,0.0,-0.99997,0.0,0.00365]
[1779659699722,45.72,76133.82,0.0,-0.99997,0.0,0.00365]
[1779659699808,45.72,76135.42,0.0,-0.99997,0.0,0.00367]
[1779659701738,45.72,76135.69,0.0,-0.99997,0.0,0.00368]
[1779659702829,45.72,76137.49,0.0,-0.99997,0.0,0.0037]
[1779659707864,45.72,76138.16,0.0,-0.99997,0.0,0.00371]
[1779659708870,45.72,76139.61,0.0,-0.99997,0.0,0.00372]
[1779659710885,45.72,76140.95,0.0,-0.99997,0.0,0.00374]
[1779659714300,45.72,76140.95,0.0,-0.99997,0.0,0.00374]
[1779659714336,45.72,76140.97,0.0,-0.99997,0.0,0.00374]
[1779659714472,45.72,76140.97,0.0,-0.99997,0.0,0.00374]
[1779659716927,45.72,76140.86,0.0,-0.99997,0.0,0.00374]
[1779659718942,45.72,76143.38,0.0,-0.99997,0.0,0.00377]
[1779659719949,45.72,76145.2,0.0,-0.99997,0.0,0.0038]
[1779659720956,45.72,76146.97,0.0,-0.99996,0.0,0.00382]
[1779659721963,45.72,76152.37,0.0,-0.99996,0.0,0.00389]
[1779659722970,45.72,76155.58,0.0,-0.99996,0.0,0.00393]
[1779659723977,45.72,76163.9,0.0,-0.99996,0.0,0.00404]
[1779659724984,45.72,76168.3,0.0,-0.99996,0.0,0.0041]
[1779659725991,45.72,76169.44,0.0,-0.99996,0.0,0.00412]
[1779659729012,45.72,76173.75,0.0,-0.99996,0.0,0.00418]
[1779659730019,45.72,76176.26,0.0,-0.99996,0.0,0.00421]
[1779659731026,45.72,76179.73,0.0,-0.99996,0.0,0.0042]
[1779659733190,45.72,76182.1,0.0,-0.99996,0.0,0.00424]
[1779659734048,45.72,76187.19,0.0,-0.99996,0.0,0.00431]
[1779659735055,45.72,76191.18,0.0,-0.99996,0.0,0.00437]
[1779659738180,45.72,76191.96,0.0,-0.99996,0.0,0.00438]
[1779659739083,45.72,76179.38,0.0,-0.99996,0.0,0.0042]
[1779659740090,45.72,76177.56,0.0,-0.99996,0.0,0.00417]
[1779659745125,45.72,76177.58,0.0,-0.99996,0.0,0.00417]
[1779659750160,45.72,76177.49,0.0,-0.99996,0.0,0.00417]
[1779659756201,45.72,76175.3,0.0,-0.99996,0.0,0.00414]
[1779659757208,45.72,76173.79,0.0,-0.99996,0.0,0.00412]
[1779659758874,45.72,76173.79,0.0,-0.99996,0.0,0.00412]
[1779659758972,45.72,76173.79,0.0,-0.99996,0.0,0.00412]
[1779659759224,45.72,76173.23,0.0,-0.99996,0.0,0.00411]
[1779659761001,45.72,76173.03,0.0,-0.99996,0.0,0.00411]
[1779659761238,45.72,76154.2,0.0,-0.99996,0.0,0.00386]
[1779659762451,45.72,76154.2,0.0,-0.99996,0.0,0.00386]
[1779659762245,45.72,76151.02,0.0,-0.99996,0.0,0.00382]
[1779659764357,45.72,76150.84,0.0,-0.99996,0.0,0.00381]
[1779659764449,45.72,76150.66,0.0,-0.99996,0.0,0.00381]
[1779659766273,45.72,76152.32,0.0,-0.99996,0.0,0.00383]
[1779659771308,45.72,76152.92,0.0,-0.99996,0.0,0.00384]
[1779659772314,45.72,76155.12,0.0,-0.99996,0.0,0.00387]
[1779659774566,45.72,76155.54,0.0,-0.99996,0.0,0.00388]
[1779659774723,45.72,76155.54,0.0,-0.99996,0.0,0.00388]
[1779659775336,45.72,76155.37,0.0,-0.99996,0.0,0.00387]
[1779659777350,45.72,76157.84,0.0,-0.99996,0.0,0.00391]
[1779659782385,45.72,76158.48,0.0,-0.99996,0.0,0.00391]
[1779659784399,45.72,76160.22,0.0,-0.99996,0.0,0.00394]
[1779659790440,45.72,76160.68,0.0,-0.99996,0.0,0.00394]
[1779659791448,45.72,76160.78,0.0,-0.99996,0.0,0.00389]
[1779659793461,45.72,76161.84,0.0,-0.99996,0.0,0.0039]
[1779659798497,45.72,76161.87,0.0,-0.99996,0.0,0.0039]
[1779659803532,45.72,76163.4,0.0,-0.99996,0.0,0.00392]
[1779659804538,45.72,76165.05,0.0,-0.99996,0.0,0.00395]
[1779659809574,45.72,76165.49,0.0,-0.99996,0.0,0.00395]
[1779659815616,45.72,76165.45,0.0,-0.99996,0.0,0.00395]
[1779659821662,45.72,76166.47,0.0,-0.99996,0.0,0.00397]
[1779659826698,45.72,76166.43,0.0,-0.99996,0.0,0.00397]
[1779659829719,45.72,76161.04,0.0,-0.99996,0.0,0.00389]
[1779659832740,45.72,76159.36,0.0,-0.99996,0.0,0.00387]
[1779659836772,45.72,76129.98,0.0,-0.99997,0.0,0.0035]
[1779659837779,45.72,76129.41,0.0,-0.99997,0.0,0.0035]
[1779659838786,45.72,76127.11,0.0,-0.99997,0.0,0.00347]
[1779659839775,45.72,76127.11,0.0,-0.99997,0.0,0.00347]
[1779659839793,45.72,76125.86,0.0,-0.99997,0.0,0.00346]
[1779659840800,45.72,76124.73,0.0,-0.99997,0.0,0.00344]
[1779659843821,45.72,76112.08,0.0,-0.99997,0.0,0.0033]
[1779659844828,45.72,76108.05,0.0,-0.99997,0.0,0.00325]
[1779659846842,45.72,76105.65,0.0,-0.99997,0.0,0.00323]
[1779659847849,45.72,76104.21,0.0,-0.99997,0.0,0.00321]
[1779659849863,45.72,76106.27,0.0,-0.99997,0.0,0.00323]
[1779659851512,45.72,76106.27,0.0,-0.99997,0.0,0.00323]
[1779659851575,45.72,76106.16,0.0,-0.99997,0.0,0.00319]
[1779659851723,45.72,76106.16,0.0,-0.99997,0.0,0.00319]
[1779659851877,45.72,76106.39,0.0,-0.99997,0.0,0.00319]
[1779659855905,45.72,76105.36,0.0,-0.99997,0.0,0.00318]
[1779659861590,45.72,76104.66,0.0,-0.99997,0.0,0.00317]
[1779659860960,45.72,76105.63,0.0,-0.99997,0.0,0.00318]
[1779659861721,45.72,76105.63,0.0,-0.99997,0.0,0.00318]
[1779659861966,45.72,76104.3,0.0,-0.99997,0.0,0.00316]
[1779659862974,45.72,76105.84,0.0,-0.99997,0.0,0.00318]
[1779659864988,45.72,76102.37,0.0,-0.99997,0.0,0.00314]
[1779659868014,45.72,76101.34,0.0,-0.99997,0.0,0.00313]
[1779659873049,45.72,76101.79,0.0,-0.99997,0.0,0.00314]
[1779659875064,45.72,76102.92,0.0,-0.99997,0.0,0.00315]
[1779659880098,45.72,76103.59,0.0,-0.99997,0.0,0.00316]
[1779659883121,45.72,76112.29,0.0,-0.99997,0.0,0.00325]
[1779659884134,45.72,76116.63,0.0,-0.99997,0.0,0.0033]
[1779659885140,45.72,76123.99,0.0,-0.99997,0.0,0.00339]
[1779659886147,45.72,76124.73,0.0,-0.99997,0.0,0.00339]
[1779659891182,45.72,76125.17,0.0,-0.99997,0.0,0.0034]
[1779659894203,45.72,76113.62,0.0,-0.99997,0.0,0.00327]
[1779659895210,45.72,76114.18,0.0,-0.99997,0.0,0.00327]
[1779659896257,45.72,76080.97,0.0,-0.99997,0.0,0.00292]
[1779659896878,45.72,76080.97,0.0,-0.99997,0.0,0.00292]
[1779659897233,45.72,76080.3,0.0,-0.99997,0.0,0.00291]
[1779659898240,45.72,76081.53,0.0,-0.99997,0.0,0.00293]
[1779659899510,45.72,76081.53,0.0,-0.99997,0.0,0.00293]
[1779659899539,45.72,76081.51,0.0,-0.99997,0.0,0.00293]
[1779659905289,45.72,76079.6,0.0,-0.99997,0.0,0.00291]
[1779659910324,45.72,76074.56,0.0,-0.99997,0.0,0.00286]
[1779659913158,45.72,76073.49,0.0,-0.99997,0.0,0.00281]
[1779659913222,45.72,76073.49,0.0,-0.99997,0.0,0.00281]
[1779659913610,45.72,76073.32,0.0,-0.99997,0.0,0.0028]
[1779659915585,45.72,76073.28,0.0,-0.99997,0.0,0.0028]
[1779659915624,45.72,76052.16,0.0,-0.99998,0.0,0.00261]
[1779659916368,45.72,76042.77,0.0,-0.99998,0.0,0.00252]
[1779659917375,45.72,76042.97,0.0,-0.99998,0.0,0.00252]
[1779659918766,45.72,76042.61,0.0,-0.99998,0.0,0.00252]
[1779659920012,45.72,76042.61,0.0,-0.99998,0.0,0.00252]
[1779659920396,45.72,76037.16,0.0,-0.99998,0.0,0.00247]
[1779659921403,45.72,76037.99,0.0,-0.99998,0.0,0.00248]
[1779659923496,45.72,76038.07,0.0,-0.99998,0.0,0.00248]
[1779659923584,45.72,76037.96,0.0,-0.99998,0.0,0.00248]
[1779659924426,45.72,76035.1,0.0,-0.99998,0.0,0.00246]
[1779659927445,45.72,76034.07,0.0,-0.99998,0.0,0.00245]
[1779659929459,45.72,76031.95,0.0,-0.99998,0.0,0.00243]
[1779659930466,45.73,76023.17,0.0,-0.99998,0.0,0.00236]
[1779659931474,45.73,76021.97,0.0,-0.99998,0.0,0.00235]
[1779659933489,45.74,76023.44,0.0,-0.99998,0.0,0.00237]
[1779659934507,45.74,76023.44,0.0,-0.99998,0.0,0.00237]
[1779659935225,45.74,76023.86,0.0,-0.99998,0.0,0.00238]
[1779659935502,45.75,76024.22,0.0,-0.99998,0.0,0.00238]
[1779659941544,45.75,76032.31,0.0,-0.99998,0.0,0.00245]
[1779659942551,45.75,76031.95,0.0,-0.99998,0.0,0.00245]
[1779659943558,45.75,76033.52,0.0,-0.99998,0.0,0.00246]
[1779659948594,45.75,76033.56,0.0,-0.99998,0.0,0.00247]
[1779659950608,45.75,76034.38,0.0,-0.99998,0.0,0.00247]
[1779659952622,45.75,76037.38,0.0,-0.99998,0.0,0.0025]
[1779659953629,45.75,76040.4,0.0,-0.99998,0.0,0.00253]
[1779659958664,45.75,76041.03,0.0,-0.99998,0.0,0.00253]
[1779659963177,45.75,76041.08,0.0,-0.99998,0.0,0.00253]
[1779659963224,45.75,76041.08,0.0,-0.99998,0.0,0.00253]
[1779659963699,45.75,76043.77,0.0,-0.99998,0.0,0.00256]
[1779659964706,45.75,76044.66,0.0,-0.99998,0.0,0.00256]
[1779659967727,45.75,76046.35,0.0,-0.99998,0.0,0.00258]
[1779659971756,45.75,76046.47,0.0,-0.99998,0.0,0.00254]
[1779659976236,45.75,76046.27,0.0,-0.99998,0.0,0.00254]
[1779659976329,45.75,76048.11,0.0,-0.99998,0.0,0.00256]
[1779659980819,45.75,76054.4,0.0,-0.99998,0.0,0.00261]
[1779659981826,45.75,76080.76,0.0,-0.99997,0.0,0.00286]
[1779659982835,45.75,76101.25,0.0,-0.99997,0.0,0.00307]
[1779659983842,45.75,76099.49,0.0,-0.99997,0.0,0.00305]
[1779659984849,45.75,76089.78,0.0,-0.99997,0.0,0.00295]
[1779659985855,45.75,76089.77,0.0,-0.99997,0.0,0.00295]
[1779659988214,45.75,76089.65,0.0,-0.99997,0.0,0.00295]
[1779659988304,45.75,76083.24,0.0,-0.99997,0.0,0.00289]
[1779659988878,45.75,76062.03,0.0,-0.99998,0.0,0.00268]
[1779659989885,45.75,76059.06,0.0,-0.99998,0.0,0.00266]
[1779659992126,45.75,76058.74,0.0,-0.99998,0.0,0.00265]
[1779659992205,45.75,76058.98,0.0,-0.99998,0.0,0.00265]
[1779659992906,45.75,76060.88,0.0,-0.99998,0.0,0.00267]
[1779659997941,45.75,76060.62,0.0,-0.99998,0.0,0.00267]
[1779660000915,45.75,76060.6,0.0,-0.99998,0.0,0.00267]
[1779660001015,45.75,76069.39,0.0,-0.99997,0.0,0.00275]
[1779660002083,45.75,76114.82,0.0,-0.99997,0.0,0.00322]
[1779660002990,45.75,76140.52,0.0,-0.99997,0.0,0.00351]
[1779660004730,45.75,76140.52,0.0,-0.99997,0.0,0.00351]
[1779660004758,45.75,76158.59,0.0,-0.99997,0.0,0.00374]
[1779660005404,45.75,76158.59,0.0,-0.99997,0.0,0.00374]
[1779660005483,45.75,76147.82,0.0,-0.99997,0.0,0.0036]
[1779660006108,45.75,76119.45,0.0,-0.99997,0.0,0.00327]
[1779660007027,45.75,76083.71,0.0,-0.99997,0.0,0.00289]
[1779660008040,45.75,76089.71,0.0,-0.99997,0.0,0.00295]
[1779660008841,45.75,76089.71,0.0,-0.99997,0.0,0.00295]
[1779660009349,45.75,76089.71,0.0,-0.99997,0.0,0.00295]
[1779660009542,45.75,76089.71,0.0,-0.99997,0.0,0.00295]
[1779660009609,45.75,76095.1,0.0,-0.99997,0.0,0.00301]
[1779660010051,45.75,76070.29,0.0,-0.99997,0.0,0.00276]
[1779660011076,45.75,76055.9,0.0,-0.99998,0.0,0.00263]
[1779660012075,45.75,76065.08,0.0,-0.99998,0.0,0.00271]
[1779660013220,45.75,76065.08,0.0,-0.99998,0.0,0.00271]
[1779660013319,45.75,76065.47,0.0,-0.99998,0.0,0.00272]
[1779660014089,45.75,76085.12,0.0,-0.99997,0.0,0.00291]
[1779660015096,45.75,76093.48,0.0,-0.99997,0.0,0.00299]
[1779660016102,45.75,76096.57,0.0,-0.99997,0.0,0.00302]
[1779660017111,45.75,76095.12,0.0,-0.99997,0.0,0.00301]
[1779660018120,45.75,76102.95,0.0,-0.99997,0.0,0.00309]
[1779660019695,45.75,76102.95,0.0,-0.99997,0.0,0.00309]
[1779660019726,45.75,76141.53,0.0,-0.99997,0.0,0.00353]
[1779660020132,45.75,76168.04,0.0,-0.99996,0.0,0.00386]
[1779660021147,45.75,76189.0,0.0,-0.99996,0.0,0.00414]
[1779660022143,45.75,76189.0,0.0,-0.99996,0.0,0.00414]
[1779660022765,45.75,76189.0,0.0,-0.99996,0.0,0.00414]
[1779660022771,45.75,76194.79,0.0,-0.99996,0.0,0.00422]
[1779660023521,45.75,76194.79,0.0,-0.99996,0.0,0.00422]
[1779660023564,45.75,76195.03,0.0,-0.99996,0.0,0.00423]
[1779660024168,45.75,76196.25,0.0,-0.99996,0.0,0.00424]
[1779660026182,45.75,76199.03,0.0,-0.99996,0.0,0.00428]
[1779660027189,45.75,76186.47,0.0,-0.99996,0.0,0.00411]
[1779660028195,45.75,76182.05,0.0,-0.99996,0.0,0.00405]
[1779660029203,45.75,76176.02,0.0,-0.99996,0.0,0.00396]
[1779660030210,45.75,76180.55,0.0,-0.99996,0.0,0.00403]
[1779660031217,45.75,76194.14,0.0,-0.99996,0.0,0.00416]
[1779660032224,45.75,76197.25,0.0,-0.99996,0.0,0.0042]
[1779660034238,45.75,76184.03,0.0,-0.99996,0.0,0.00402]
[1779660035245,45.75,76180.12,0.0,-0.99996,0.0,0.00396]
[1779660036252,45.75,76182.36,0.0,-0.99996,0.0,0.00399]
[1779660037259,45.75,76180.81,0.0,-0.99996,0.0,0.00397]
[1779660038503,45.75,76180.81,0.0,-0.99996,0.0,0.00397]
[1779660038584,45.75,76163.27,0.0,-0.99997,0.0,0.00374]
[1779660039273,45.75,76133.73,0.0,-0.99997,0.0,0.00339]
[1779660040281,45.75,76134.77,0.0,-0.99997,0.0,0.0034]
[1779660041288,45.75,76139.0,0.0,-0.99997,0.0,0.00345]
[1779660042340,45.75,76139.0,0.0,-0.99997,0.0,0.00345]
[1779660042355,45.75,76149.24,0.0,-0.99997,0.0,0.00357]
[1779660043302,45.75,76150.72,0.0,-0.99997,0.0,0.00359]
[1779660044309,45.75,76149.42,0.0,-0.99997,0.0,0.00357]
[1779660046346,45.75,76154.58,0.0,-0.99997,0.0,0.00364]
[1779660047340,45.75,76163.11,0.0,-0.99997,0.0,0.00374]
[1779660048347,45.75,76166.93,0.0,-0.99996,0.0,0.00379]
[1779660051380,45.75,76175.21,0.0,-0.99996,0.0,0.0039]
[1779660052384,45.75,76189.92,0.0,-0.99996,0.0,0.0041]
[1779660053391,45.75,76195.32,0.0,-0.99996,0.0,0.00417]
[1779660054398,45.75,76192.39,0.0,-0.99996,0.0,0.00413]
[1779660056412,45.75,76190.86,0.0,-0.99996,0.0,0.00411]
[1779660057424,45.75,76191.78,0.0,-0.99996,0.0,0.00412]
[1779660058429,45.75,76202.81,0.0,-0.99996,0.0,0.00428]
[1779660059436,45.75,76212.03,0.0,-0.99996,0.0,0.00441]
[1779660060443,45.75,76215.81,0.0,-0.99996,0.0,0.00447]
[1779660063361,45.75,76215.74,0.0,-0.99996,0.0,0.00447]
[1779660063811,45.75,76241.25,0.0,-0.99995,0.0,0.00487]
[1779660064578,45.75,76241.25,0.0,-0.99995,0.0,0.00487]
[1779660064836,45.75,76241.25,0.0,-0.99995,0.0,0.00487]
[1779660064604,45.75,76247.19,0.0,-0.99995,0.0,0.00497]
[1779660065496,45.75,76225.13,0.0,-0.99996,0.0,0.00461]
[1779660066505,45.75,76227.26,0.0,-0.99996,0.0,0.00465]
[1779660067309,45.75,76227.26,0.0,-0.99996,0.0,0.00465]
[1779660067512,45.75,76229.92,0.0,-0.99996,0.0,0.00469]
[1779660071540,45.75,76237.29,0.0,-0.99995,0.0,0.00481]
[1779660072547,45.76,76244.19,0.0,-0.99995,0.0,0.00493]
[1779660073554,45.76,76251.75,0.0,-0.99995,0.0,0.00507]
[1779660074568,45.77,76270.97,0.0,-0.99995,0.0,0.0054]
[1779660075573,45.77,76278.3,0.0,-0.99995,0.0,0.00554]
[1779660076600,45.77,76283.75,0.0,-0.99995,0.0,0.00564]
[1779660077414,45.77,76283.75,0.0,-0.99995,0.0,0.00564]
[1779660077595,45.77,76292.05,0.0,-0.99995,0.0,0.00579]
[1779660078602,45.77,76295.5,0.0,-0.99994,0.0,0.00586]
[1779660079612,45.77,76296.4,0.0,-0.99994,0.0,0.00588]
[1779660080389,45.77,76296.4,0.0,-0.99994,0.0,0.00588]
[1779660080624,45.77,76309.84,0.0,-0.99994,0.0,0.00614]
[1779660081364,45.77,76309.84,0.0,-0.99994,0.0,0.00614]
[1779660081638,45.77,76318.39,0.0,-0.99994,0.0,0.00632]
[1779660082645,45.77,76322.84,0.0,-0.99994,0.0,0.00641]
[1779660083654,45.77,76320.57,0.0,-0.99994,0.0,0.00636]
[1779660084660,45.77,76316.56,0.0,-0.99994,0.0,0.00628]
[1779660085668,45.77,76344.71,0.0,-0.99993,0.0,0.00688]
[1779660086166,45.77,76344.71,0.0,-0.99993,0.0,0.00688]
[1779660086839,45.77,76344.71,0.0,-0.99993,0.0,0.00688]
[1779660086674,45.77,76355.16,0.0,-0.99993,0.0,0.00712]
[1779660087690,45.77,76355.16,0.0,-0.99993,0.0,0.00712]
[1779660087717,45.77,76358.45,0.0,-0.99993,0.0,0.0072]
[1779660088688,45.77,76359.4,0.0,-0.99993,0.0,0.00722]
[1779660089374,45.77,76359.4,0.0,-0.99993,0.0,0.00722]
[1779660089506,45.77,76359.4,0.0,-0.99993,0.0,0.00722]
[1779660089694,45.77,76358.78,0.0,-0.99993,0.0,0.0072]
[1779660090245,45.77,76358.78,0.0,-0.99993,0.0,0.0072]
[1779660090437,45.77,76358.78,0.0,-0.99993,0.0,0.0072]
[1779660090706,45.77,76366.76,0.0,-0.99993,0.0,0.00739]
[1779660091011,45.77,76366.76,0.0,-0.99993,0.0,0.00739]
[1779660091686,45.77,76366.76,0.0,-0.99993,0.0,0.00739]
[1779660091727,45.77,76366.76,0.0,-0.99993,0.0,0.00739]
[1779660091750,45.77,76378.63,0.0,-0.99993,0.0,0.00758]
[1779660092717,45.77,76386.72,0.0,-0.99992,0.0,0.00778]
[1779660093724,45.77,76387.84,0.0,-0.99992,0.0,0.00781]
[1779660094889,45.77,76387.84,0.0,-0.99992,0.0,0.00781]
[1779660094732,45.77,76420.17,0.0,-0.99992,0.0,0.00867]
[1779660095083,45.77,76420.17,0.0,-0.99992,0.0,0.00867]
[1779660095260,45.77,76420.17,0.0,-0.99992,0.0,0.00867]
[1779660095732,45.77,76420.17,0.0,-0.99992,0.0,0.00867]
[1779660095764,45.77,76437.47,0.0,-0.99991,0.0,0.00916]
[1779660096249,45.77,76437.47,0.0,-0.99991,0.0,0.00916]
[1779660096446,45.77,76437.47,0.0,-0.99991,0.0,0.00916]
[1779660096761,45.77,76474.17,0.0,-0.9999,0.0,0.01029]
[1779660097017,45.77,76474.17,0.0,-0.9999,0.0,0.01029]
[1779660097760,45.77,76458.04,0.0,-0.9999,0.0,0.00978]
[1779660098763,45.77,76422.98,0.0,-0.99992,0.0,0.00875]
[1779660099980,45.77,76387.08,0.0,-0.99992,0.0,0.00779]
[1779660100013,45.77,76387.08,0.0,-0.99992,0.0,0.00779]
[1779660100269,45.77,76387.08,0.0,-0.99992,0.0,0.00779]
[1779660100789,45.77,76386.63,0.0,-0.99992,0.0,0.00778]
[1779660101652,45.77,76386.63,0.0,-0.99992,0.0,0.00778]
[1779660101810,45.77,76359.17,0.0,-0.99993,0.0,0.00712]
[1779660101987,45.77,76359.17,0.0,-0.99993,0.0,0.00712]
[1779660102303,45.77,76359.17,0.0,-0.99993,0.0,0.00712]
[1779660102426,45.77,76359.17,0.0,-0.99993,0.0,0.00712]
[1779660102800,45.77,76360.05,0.0,-0.99993,0.0,0.00714]
[1779660103065,45.77,76360.05,0.0,-0.99993,0.0,0.00714]
[1779660103313,45.77,76360.05,0.0,-0.99993,0.0,0.00714]
[1779660103808,45.77,76358.18,0.0,-0.99993,0.0,0.0071]
[1779660104815,45.77,76360.86,0.0,-0.99993,0.0,0.00716]
[1779660105822,45.77,76359.64,0.0,-0.99993,0.0,0.00713]
[1779660106828,45.77,76362.46,0.0,-0.99993,0.0,0.0072]
[1779660107836,45.77,76372.11,0.0,-0.99993,0.0,0.00743]
[1779660108848,45.77,76370.43,0.0,-0.99993,0.0,0.00739]
[1779660109861,45.77,76361.98,0.0,-0.99993,0.0,0.00719]
[1779660110868,45.77,76356.44,0.0,-0.99993,0.0,0.00706]
[1779660111721,45.77,76356.44,0.0,-0.99993,0.0,0.00706]
[1779660111875,45.77,76366.61,0.0,-0.99993,0.0,0.00729]
[1779660112908,45.77,76381.19,0.0,-0.99993,0.0,0.00765]
[1779660113904,45.77,76414.86,0.0,-0.99992,0.0,0.00852]
[1779660114901,45.77,76396.52,0.0,-0.99992,0.0,0.00803]
[1779660115396,45.77,76396.52,0.0,-0.99992,0.0,0.00803]
[1779660115866,45.77,76396.52,0.0,-0.99992,0.0,0.00803]
[1779660115908,45.77,76382.88,0.0,-0.99993,0.0,0.00769]
[1779660116915,45.77,76382.39,0.0,-0.99993,0.0,0.00768]
[1779660117921,45.77,76388.41,0.0,-0.99992,0.0,0.00783]
[1779660118929,45.77,76399.15,0.0,-0.99992,0.0,0.0081]
[1779660119936,45.77,76396.53,0.0,-0.99992,0.0,0.00804]
[1779660120943,45.77,76408.61,0.0,-0.99992,0.0,0.00835]
[1779660121950,45.77,76407.9,0.0,-0.99992,0.0,0.00833]
[1779660123107,45.77,76407.9,0.0,-0.99992,0.0,0.00833]
[1779660123967,45.77,76428.5,0.0,-0.99991,0.0,0.0089]
[1779660124974,45.77,76417.83,0.0,-0.99992,0.0,0.0086]
[1779660125981,45.77,76403.86,0.0,-0.99992,0.0,0.00823]
[1779660126884,45.77,76403.86,0.0,-0.99992,0.0,0.00823]
[1779660126988,45.77,76414.63,0.0,-0.99992,0.0,0.00852]
[1779660127606,45.77,76414.63,0.0,-0.99992,0.0,0.00852]
[1779660127995,45.77,76431.9,0.0,-0.99991,0.0,0.009]
[1779660128338,45.77,76431.9,0.0,-0.99991,0.0,0.009]
[1779660129002,45.77,76433.77,0.0,-0.99991,0.0,0.00905]
[1779660130009,45.77,76434.77,0.0,-0.99991,0.0,0.00908]
[1779660130976,45.77,76434.77,0.0,-0.99991,0.0,0.00908]
[1779660131016,45.77,76427.32,0.0,-0.99991,0.0,0.00887]
[1779660131096,45.77,76427.32,0.0,-0.99991,0.0,0.00887]
[1779660131949,45.77,76427.32,0.0,-0.99991,0.0,0.00887]
[1779660132026,45.77,76441.37,0.0,-0.99991,0.0,0.00928]
[1779660132229,45.77,76441.37,0.0,-0.99991,0.0,0.00928]
[1779660133033,45.77,76443.8,0.0,-0.99991,0.0,0.00935]
[1779660134045,45.77,76426.5,0.0,-0.99991,0.0,0.00885]
[1779660135048,45.77,76442.51,0.0,-0.99991,0.0,0.00931]
[1779660136055,45.77,76439.19,0.0,-0.99991,0.0,0.00921]
[1779660137061,45.77,76429.29,0.0,-0.99991,0.0,0.00893]
[1779660138068,45.77,76426.85,0.0,-0.99991,0.0,0.00886]
[1779660139080,45.77,76439.85,0.0,-0.99991,0.0,0.00923]
[1779660140087,45.77,76442.84,0.0,-0.99991,0.0,0.00932]
[1779660141094,45.77,76439.4,0.0,-0.99991,0.0,0.00922]
[1779660142101,45.77,76433.26,0.0,-0.99991,0.0,0.00904]
[1779660143111,45.77,76439.86,0.0,-0.99991,0.0,0.00923]
[1779660144117,45.77,76444.95,0.0,-0.99991,0.0,0.00938]
[1779660145124,45.77,76430.67,0.0,-0.99991,0.0,0.00896]
[1779660146135,45.77,76440.46,0.0,-0.99991,0.0,0.00925]
[1779660147142,45.77,76446.01,0.0,-0.99991,0.0,0.00941]
[1779660148149,45.77,76441.54,0.0,-0.99991,0.0,0.00928]
[1779660150177,45.77,76436.91,0.0,-0.99991,0.0,0.00915]
[1779660151176,45.77,76413.09,0.0,-0.99992,0.0,0.00837]
[1779660152184,45.77,76422.62,0.0,-0.99992,0.0,0.00863]
[1779660153190,45.77,76429.1,0.0,-0.99991,0.0,0.00881]
[1779660154197,45.77,76432.13,0.0,-0.99991,0.0,0.00889]
[1779660155204,45.77,76426.23,0.0,-0.99992,0.0,0.00873]
[1779660156212,45.77,76428.45,0.0,-0.99991,0.0,0.00879]
[1779660157218,45.77,76424.66,0.0,-0.99992,0.0,0.00868]
[1779660158225,45.77,76423.23,0.0,-0.99992,0.0,0.00864]
[1779660159232,45.77,76424.32,0.0,-0.99992,0.0,0.00867]
[1779660160239,45.77,76416.84,0.0,-0.99992,0.0,0.00847]
[1779660161722,45.77,76415.04,0.0,-0.99992,0.0,0.00842]
[1779660162253,45.77,76423.84,0.0,-0.99992,0.0,0.00866]
[1779660163260,45.77,76429.91,0.0,-0.99991,0.0,0.00883]
[1779660164267,45.77,76418.86,0.0,-0.99992,0.0,0.00852]
[1779660165861,45.77,76416.53,0.0,-0.99992,0.0,0.00846]
[1779660166584,45.77,76418.67,0.0,-0.99992,0.0,0.00852]
[1779660167288,45.77,76419.72,0.0,-0.99992,0.0,0.00855]
[1779660168296,45.77,76416.25,0.0,-0.99992,0.0,0.00845]
[1779660170311,45.77,76422.13,0.0,-0.99992,0.0,0.00861]
[1779660171682,45.77,76422.13,0.0,-0.99992,0.0,0.00861]
[1779660171725,45.77,76422.13,0.0,-0.99992,0.0,0.00861]
[1779660171739,45.77,76422.13,0.0,-0.99992,0.0,0.00861]
[1779660171825,45.77,76428.98,0.0,-0.99991,0.0,0.0088]
[1779660174338,45.77,76429.04,0.0,-0.99991,0.0,0.00881]
[1779660177359,45.77,76426.65,0.0,-0.99992,0.0,0.00874]
[1779660178921,45.77,76426.65,0.0,-0.99992,0.0,0.00874]
[1779660178961,45.77,76426.65,0.0,-0.99992,0.0,0.00874]
[1779660178980,45.77,76426.65,0.0,-0.99992,0.0,0.00874]
[1779660179372,45.77,76428.68,0.0,-0.99991,0.0,0.0088]
[1779660180381,45.77,76432.01,0.0,-0.99991,0.0,0.00889]
[1779660181388,45.77,76433.52,0.0,-0.99991,0.0,0.00893]
[1779660182395,45.77,76438.34,0.0,-0.99991,0.0,0.00907]
[1779660183402,45.77,76443.36,0.0,-0.99991,0.0,0.00922]
[1779660184726,45.77,76443.36,0.0,-0.99991,0.0,0.00922]
[1779660184783,45.77,76443.36,0.0,-0.99991,0.0,0.00922]
[1779660184976,45.77,76443.36,0.0,-0.99991,0.0,0.00922]
[1779660185416,45.77,76446.69,0.0,-0.99991,0.0,0.00932]
[1779660186426,45.77,76458.91,0.0,-0.99991,0.0,0.00969]
[1779660187707,45.77,76458.91,0.0,-0.99991,0.0,0.00969]
[1779660187804,45.77,76465.67,0.0,-0.9999,0.0,0.0099]
[1779660188437,45.77,76468.53,0.0,-0.9999,0.0,0.00999]
[1779660189456,45.77,76474.63,0.0,-0.9999,0.0,0.01018]
[1779660190127,45.77,76474.63,0.0,-0.9999,0.0,0.01018]
[1779660190227,45.77,76474.63,0.0,-0.9999,0.0,0.01018]
[1779660190460,45.77,76479.35,0.0,-0.9999,0.0,0.01033]
[1779660191467,45.77,76472.3,0.0,-0.9999,0.0,0.01011]
[1779660192474,45.77,76467.61,0.0,-0.9999,0.0,0.00996]
[1779660193481,45.77,76468.32,0.0,-0.9999,0.0,0.00998]
[1779660194488,45.77,76467.2,0.0,-0.9999,0.0,0.00994]
[1779660195495,45.77,76457.19,0.0,-0.99991,0.0,0.00963]
[1779660196509,45.77,76449.65,0.0,-0.99991,0.0,0.0094]
[1779660197203,45.77,76449.65,0.0,-0.99991,0.0,0.0094]
[1779660197221,45.77,76449.65,0.0,-0.99991,0.0,0.0094]
[1779660197515,45.77,76442.5,0.0,-0.99991,0.0,0.00919]
[1779660198522,45.77,76436.22,0.0,-0.99991,0.0,0.00901]
[1779660199530,45.77,76438.11,0.0,-0.99991,0.0,0.00907]
[1779660200537,45.77,76426.87,0.0,-0.99992,0.0,0.00874]
[1779660201544,45.77,76425.09,0.0,-0.99992,0.0,0.0087]
[1779660202551,45.77,76423.6,0.0,-0.99992,0.0,0.00865]
[1779660203558,45.77,76426.68,0.0,-0.99992,0.0,0.00874]
[1779660207586,45.77,76425.72,0.0,-0.99992,0.0,0.00871]
[1779660208593,45.77,76424.09,0.0,-0.99992,0.0,0.00867]
[1779660209968,45.77,76424.09,0.0,-0.99992,0.0,0.00867]
[1779660209995,45.77,76424.96,0.0,-0.99992,0.0,0.00869]
[1779660210253,45.77,76424.96,0.0,-0.99992,0.0,0.00869]
[1779660210537,45.77,76424.96,0.0,-0.99992,0.0,0.00869]
[1779660210607,45.77,76423.82,0.0,-0.99992,0.0,0.00866]
[1779660211775,45.77,76423.82,0.0,-0.99992,0.0,0.00866]
[1779660211845,45.77,76419.88,0.0,-0.99992,0.0,0.00844]
[1779660212621,45.77,76426.08,0.0,-0.99992,0.0,0.00861]
[1779660213387,45.77,76426.08,0.0,-0.99992,0.0,0.00861]
[1779660213411,45.77,76426.08,0.0,-0.99992,0.0,0.00861]
[1779660213637,45.77,76434.48,0.0,-0.99991,0.0,0.00885]
[1779660214641,45.77,76459.68,0.0,-0.99991,0.0,0.00959]
[1779660215405,45.77,76459.68,0.0,-0.99991,0.0,0.00959]
[1779660215447,45.77,76459.68,0.0,-0.99991,0.0,0.00959]
[1779660215648,45.77,76470.86,0.0,-0.9999,0.0,0.00994]
[1779660217070,45.77,76470.86,0.0,-0.9999,0.0,0.00994]
[1779660216655,45.77,76471.62,0.0,-0.9999,0.0,0.00996]
[1779660217662,45.77,76478.31,0.0,-0.9999,0.0,0.01017]
[1779660218669,45.77,76488.06,0.0,-0.9999,0.0,0.01049]
[1779660219676,45.77,76489.94,0.0,-0.9999,0.0,0.01055]
[1779660220689,45.77,76492.84,0.0,-0.9999,0.0,0.01065]
[1779660221690,45.77,76493.94,0.0,-0.99989,0.0,0.01069]
[1779660222723,45.77,76493.94,0.0,-0.99989,0.0,0.01069]
[1779660222865,45.77,76493.94,0.0,-0.99989,0.0,0.01069]
[1779660222965,45.77,76497.1,0.0,-0.99989,0.0,0.0108]
[1779660223704,45.77,76494.76,0.0,-0.99989,0.0,0.01072]
[1779660224711,45.77,76492.86,0.0,-0.9999,0.0,0.01065]
[1779660225718,45.77,76506.08,0.0,-0.99989,0.0,0.01111]
[1779660226725,45.77,76504.66,0.0,-0.99989,0.0,0.01106]
[1779660227736,45.77,76501.55,0.0,-0.99989,0.0,0.01095]
[1779660228764,45.77,76487.31,0.0,-0.9999,0.0,0.01047]
[1779660229763,45.77,76489.11,0.0,-0.9999,0.0,0.01053]
[1779660230769,45.77,76492.01,0.0,-0.9999,0.0,0.01062]
[1779660231776,45.77,76486.26,0.0,-0.9999,0.0,0.01043]
[1779660232791,45.77,76485.44,0.0,-0.9999,0.0,0.01041]
[1779660233798,45.77,76477.23,0.0,-0.9999,0.0,0.01014]
[1779660234805,45.77,76477.84,0.0,-0.9999,0.0,0.01016]
[1779660235812,45.77,76471.3,0.0,-0.9999,0.0,0.00995]
[1779660237826,45.77,76474.2,0.0,-0.9999,0.0,0.01004]
[1779660238833,45.77,76473.15,0.0,-0.9999,0.0,0.01001]
[1779660240852,45.77,76483.32,0.0,-0.9999,0.0,0.01034]
[1779660241881,45.77,76483.32,0.0,-0.9999,0.0,0.01034]
[1779660241949,45.77,76483.11,0.0,-0.9999,0.0,0.01033]
[1779660242861,45.77,76494.17,0.0,-0.99989,0.0,0.0107]
[1779660243869,45.77,76494.27,0.0,-0.99989,0.0,0.0107]
[1779660245013,45.77,76494.27,0.0,-0.99989,0.0,0.0107]
[1779660245093,45.77,76513.02,0.0,-0.99989,0.0,0.01135]
[1779660245936,45.77,76542.66,0.0,-0.99988,0.0,0.01245]
[1779660246934,45.77,76539.05,0.0,-0.99988,0.0,0.01232]
[1779660247941,45.77,76538.84,0.0,-0.99988,0.0,0.01231]
[1779660248632,45.77,76538.84,0.0,-0.99988,0.0,0.01231]
[1779660248948,45.77,76525.29,0.0,-0.99988,0.0,0.0118]
[1779660249355,45.77,76525.29,0.0,-0.99988,0.0,0.0118]
[1779660250267,45.77,76525.29,0.0,-0.99988,0.0,0.0118]
[1779660249977,45.77,76522.82,0.0,-0.99988,0.0,0.01171]
[1779660250985,45.77,76533.13,0.0,-0.99988,0.0,0.01209]
[1779660251989,45.77,76531.16,0.0,-0.99988,0.0,0.01202]
[1779660252997,45.77,76533.0,0.0,-0.99988,0.0,0.01208]
[1779660253929,45.77,76533.0,0.0,-0.99988,0.0,0.01208]
[1779660254004,45.77,76533.88,0.0,-0.99988,0.0,0.01212]
[1779660256020,45.77,76540.46,0.0,-0.99988,0.0,0.01237]
[1779660257158,45.77,76540.46,0.0,-0.99988,0.0,0.01237]
[1779660257195,45.77,76547.8,0.0,-0.99987,0.0,0.01266]
[1779660258034,45.77,76554.99,0.0,-0.99987,0.0,0.01294]
[1779660259041,45.77,76554.16,0.0,-0.99987,0.0,0.01291]
[1779660260048,45.77,76555.93,0.0,-0.99987,0.0,0.01298]
[1779660260436,45.77,76555.93,0.0,-0.99987,0.0,0.01298]
[1779660261055,45.77,76567.25,0.0,-0.99987,0.0,0.01344]
[1779660262062,45.77,76573.5,0.0,-0.99986,0.0,0.01371]
[1779660263070,45.77,76574.55,0.0,-0.99986,0.0,0.01375]
[1779660264095,45.77,76575.97,0.0,-0.99986,0.0,0.01381]
[1779660264736,45.77,76575.97,0.0,-0.99986,0.0,0.01381]
[1779660265145,45.77,76574.4,0.0,-0.99986,0.0,0.01375]
[1779660266112,45.77,76569.98,0.0,-0.99986,0.0,0.01356]
[1779660267946,45.77,76570.68,0.0,-0.99986,0.0,0.01359]
[1779660268190,45.77,76578.52,0.0,-0.99986,0.0,0.01392]
[1779660270202,45.77,76578.75,0.0,-0.99986,0.0,0.01393]
[1779660271209,45.77,76561.91,0.0,-0.99987,0.0,0.01306]
[1779660272217,45.77,76550.75,0.0,-0.99987,0.0,0.01262]
[1779660273224,45.77,76554.07,0.0,-0.99987,0.0,0.01275]
[1779660273332,45.77,76554.07,0.0,-0.99987,0.0,0.01275]
[1779660275240,45.77,76546.53,0.0,-0.99988,0.0,0.01245]
[1779660276246,45.77,76543.42,0.0,-0.99988,0.0,0.01233]
[1779660277254,45.77,76542.43,0.0,-0.99988,0.0,0.0123]
[1779660278261,45.77,76541.47,0.0,-0.99988,0.0,0.01226]
[1779660279268,45.77,76534.67,0.0,-0.99988,0.0,0.012]
[1779660280275,45.77,76532.15,0.0,-0.99988,0.0,0.01191]
[1779660281282,45.77,76525.38,0.0,-0.99988,0.0,0.01166]
[1779660283297,45.77,76515.67,0.0,-0.99989,0.0,0.01131]
[1779660284304,45.77,76513.88,0.0,-0.99989,0.0,0.01124]
[1779660285314,45.77,76512.58,0.0,-0.99989,0.0,0.0112]
[1779660286320,45.77,76523.35,0.0,-0.99989,0.0,0.01158]
[1779660287632,45.77,76523.35,0.0,-0.99989,0.0,0.01158]
[1779660287792,45.77,76523.32,0.0,-0.99989,0.0,0.01158]
[1779660289343,45.77,76533.29,0.0,-0.99988,0.0,0.01195]
[1779660290350,45.77,76521.95,0.0,-0.99989,0.0,0.01153]
[1779660291380,45.77,76517.9,0.0,-0.99989,0.0,0.01139]
[1779660292365,45.77,76522.16,0.0,-0.99989,0.0,0.01154]
[1779660294062,45.77,76522.16,0.0,-0.99989,0.0,0.01154]
[1779660294222,45.77,76522.16,0.0,-0.99989,0.0,0.01154]
[1779660294379,45.77,76516.72,0.0,-0.99989,0.0,0.01134]
[1779660295386,45.77,76515.51,0.0,-0.99989,0.0,0.0113]
[1779660296393,45.77,76507.9,0.0,-0.99989,0.0,0.01103]
[1779660297400,45.77,76506.11,0.0,-0.99989,0.0,0.01097]
[1779660298408,45.77,76495.83,0.0,-0.9999,0.0,0.01062]
[1779660300135,45.77,76506.37,0.0,-0.99989,0.0,0.01098]
[1779660300421,45.77,76510.18,0.0,-0.99989,0.0,0.01111]
[1779660301428,45.77,76506.68,0.0,-0.99989,0.0,0.01099]
[1779660303004,45.77,76496.28,0.0,-0.9999,0.0,0.01063]
[1779660303443,45.77,76491.77,0.0,-0.9999,0.0,0.01048]
[1779660304451,45.77,76502.47,0.0,-0.99989,0.0,0.01084]
[1779660305457,45.77,76531.52,0.0,-0.99988,0.0,0.01188]
[1779660306464,45.77,76532.13,0.0,-0.99988,0.0,0.01191]
[1779660307471,45.77,76531.3,0.0,-0.99988,0.0,0.01187]
[1779660308477,45.77,76535.31,0.0,-0.99988,0.0,0.01202]
[1779660309484,45.77,76536.39,0.0,-0.99988,0.0,0.01206]
[1779660310492,45.77,76541.08,0.0,-0.99988,0.0,0.01224]
[1779660311897,45.77,76541.08,0.0,-0.99988,0.0,0.01224]
[1779660311976,45.77,76541.08,0.0,-0.99988,0.0,0.01224]
[1779660312050,45.77,76544.03,0.0,-0.99988,0.0,0.01236]
[1779660312568,45.77,76544.03,0.0,-0.99988,0.0,0.01236]
[1779660312785,45.77,76544.03,0.0,-0.99988,0.0,0.01236]
[1779660312813,45.77,76545.79,0.0,-0.99988,0.0,0.01242]
[1779660313515,45.77,76556.54,0.0,-0.99987,0.0,0.01285]
[1779660314522,45.77,76557.23,0.0,-0.99987,0.0,0.01288]
[1779660315529,45.77,76555.96,0.0,-0.99987,0.0,0.01283]
[1779660316536,45.77,76558.46,0.0,-0.99987,0.0,0.01293]
[1779660317543,45.77,76570.29,0.0,-0.99987,0.0,0.01341]
[1779660318550,45.77,76574.33,0.0,-0.99986,0.0,0.01358]
[1779660319973,45.77,76574.33,0.0,-0.99986,0.0,0.01358]
[1779660319987,45.77,76574.33,0.0,-0.99986,0.0,0.01358]
[1779660320008,45.77,76580.76,0.0,-0.99986,0.0,0.01385]
[1779660320564,45.77,76584.26,0.0,-0.99986,0.0,0.014]
[1779660321578,45.77,76591.52,0.0,-0.99986,0.0,0.01432]
[1779660322590,45.77,76593.66,0.0,-0.99986,0.0,0.01442]
[1779660323595,45.77,76588.01,0.0,-0.99986,0.0,0.01417]
[1779660324602,45.77,76587.15,0.0,-0.99986,0.0,0.01413]
[1779660325609,45.77,76584.63,0.0,-0.99986,0.0,0.01402]
[1779660326616,45.77,76581.14,0.0,-0.99986,0.0,0.01387]
[1779660327624,45.77,76591.2,0.0,-0.99986,0.0,0.01431]
[1779660329224,45.77,76591.2,0.0,-0.99986,0.0,0.01431]
[1779660329325,45.77,76595.98,0.0,-0.99985,0.0,0.01452]
[1779660329470,45.77,76595.98,0.0,-0.99985,0.0,0.01452]
[1779660329639,45.77,76597.86,0.0,-0.99985,0.0,0.0146]
[1779660330646,45.77,76599.11,0.0,-0.99985,0.0,0.01466]
[1779660331952,45.77,76599.11,0.0,-0.99985,0.0,0.01466]
[1779660332007,45.77,76607.65,0.0,-0.99985,0.0,0.01487]
[1779660332729,45.77,76607.65,0.0,-0.99985,0.0,0.01487]
[1779660332733,45.77,76609.93,0.0,-0.99985,0.0,0.01498]
[1779660333668,45.77,76606.87,0.0,-0.99985,0.0,0.01484]
[1779660334675,45.77,76603.34,0.0,-0.99985,0.0,0.01468]
[1779660335682,45.77,76611.81,0.0,-0.99985,0.0,0.01506]
[1779660336689,45.77,76616.43,0.0,-0.99985,0.0,0.01528]
[1779660337696,45.77,76632.43,0.0,-0.99984,0.0,0.01605]
[1779660338703,45.77,76630.55,0.0,-0.99984,0.0,0.01596]
[1779660339711,45.77,76625.79,0.0,-0.99984,0.0,0.01573]
[1779660340719,45.77,76621.66,0.0,-0.99984,0.0,0.01553]
[1779660342733,45.77,76617.76,0.0,-0.99985,0.0,0.01534]
[1779660343740,45.77,76613.59,0.0,-0.99985,0.0,0.01515]
[1779660344748,45.77,76618.25,0.0,-0.99985,0.0,0.01537]
[1779660345754,45.77,76619.24,0.0,-0.99984,0.0,0.01541]
[1779660346762,45.77,76617.27,0.0,-0.99985,0.0,0.01532]
[1779660347773,45.77,76623.21,0.0,-0.99984,0.0,0.0156]
[1779660348780,45.77,76615.71,0.0,-0.99985,0.0,0.01525]
[1779660349787,45.77,76613.3,0.0,-0.99985,0.0,0.01513]
[1779660350795,45.77,76606.09,0.0,-0.99985,0.0,0.0148]
[1779660351802,45.77,76603.15,0.0,-0.99985,0.0,0.01467]
[1779660353168,45.77,76603.15,0.0,-0.99985,0.0,0.01467]
[1779660353229,45.77,76603.15,0.0,-0.99985,0.0,0.01467]
[1779660353269,45.77,76604.49,0.0,-0.99985,0.0,0.01473]
[1779660353814,45.77,76601.99,0.0,-0.99985,0.0,0.01462]
[1779660354822,45.77,76599.71,0.0,-0.99985,0.0,0.01451]
[1779660356606,45.77,76599.47,0.0,-0.99985,0.0,0.0145]
[1779660356724,45.77,76599.47,0.0,-0.99985,0.0,0.0145]
[1779660358201,45.77,76599.24,0.0,-0.99985,0.0,0.01449]
[1779660360864,45.77,76603.81,0.0,-0.99985,0.0,0.0147]
[1779660361883,45.77,76611.97,0.0,-0.99985,0.0,0.01507]
[1779660362913,45.77,76615.13,0.0,-0.99985,0.0,0.01522]
[1779660363905,45.77,76634.23,0.0,-0.99984,0.0,0.01614]
[1779660364913,45.77,76632.97,0.0,-0.99984,0.0,0.01608]
[1779660365947,45.77,76641.72,0.0,-0.99983,0.0,0.01651]
[1779660366932,45.77,76648.79,0.0,-0.99983,0.0,0.01687]
[1779660367939,45.77,76639.37,0.0,-0.99983,0.0,0.01639]
[1779660368946,45.77,76638.69,0.0,-0.99983,0.0,0.01636]
[1779660369953,45.77,76636.35,0.0,-0.99984,0.0,0.01624]
[1779660370960,45.77,76637.6,0.0,-0.99984,0.0,0.01631]
[1779660371968,45.77,76625.66,0.0,-0.99984,0.0,0.01572]
[1779660372974,45.77,76614.06,0.0,-0.99985,0.0,0.01517]
[1779660373983,45.77,76611.59,0.0,-0.99985,0.0,0.01505]
[1779660374990,45.77,76610.0,0.0,-0.99985,0.0,0.01498]
[1779660375997,45.77,76622.94,0.0,-0.99984,0.0,0.01559]
[1779660377004,45.77,76631.29,0.0,-0.99984,0.0,0.01599]
[1779660378024,45.77,76630.65,0.0,-0.99984,0.0,0.01596]
[1779660379028,45.77,76629.71,0.0,-0.99984,0.0,0.01592]
[1779660379628,45.77,76629.71,0.0,-0.99984,0.0,0.01592]
[1779660379722,45.77,76629.71,0.0,-0.99984,0.0,0.01592]
[1779660380035,45.77,76623.99,0.0,-0.99984,0.0,0.01564]
[1779660381042,45.77,76626.16,0.0,-0.99984,0.0,0.01574]
[1779660382049,45.77,76619.41,0.0,-0.99984,0.0,0.01542]
[1779660383463,45.77,76619.41,0.0,-0.99984,0.0,0.01542]
[1779660383471,45.77,76619.41,0.0,-0.99984,0.0,0.01542]
[1779660383056,45.77,76616.83,0.0,-0.99985,0.0,0.0153]
[1779660385070,45.77,76622.79,0.0,-0.99984,0.0,0.01558]
[1779660386076,45.77,76631.82,0.0,-0.99984,0.0,0.01602]
[1779660387085,45.77,76639.76,0.0,-0.99983,0.0,0.01641]
[1779660388091,45.77,76640.81,0.0,-0.99983,0.0,0.01647]
[1779660389097,45.77,76628.99,0.0,-0.99984,0.0,0.01588]
[1779660390495,45.77,76628.99,0.0,-0.99984,0.0,0.01588]
[1779660390105,45.77,76621.68,0.0,-0.99984,0.0,0.01553]
[1779660390835,45.77,76621.68,0.0,-0.99984,0.0,0.01553]
[1779660391199,45.77,76621.68,0.0,-0.99984,0.0,0.01553]
[1779660391222,45.77,76621.68,0.0,-0.99984,0.0,0.01553]
[1779660391298,45.77,76613.58,0.0,-0.99985,0.0,0.01497]
[1779660392119,45.77,76611.99,0.0,-0.99985,0.0,0.01489]
[1779660393356,45.77,76611.99,0.0,-0.99985,0.0,0.01489]
[1779660393471,45.77,76611.99,0.0,-0.99985,0.0,0.01489]
[1779660394132,45.77,76609.69,0.0,-0.99985,0.0,0.01479]
[1779660395140,45.77,76608.15,0.0,-0.99985,0.0,0.01472]
[1779660396147,45.77,76603.29,0.0,-0.99985,0.0,0.0145]
[1779660397449,45.77,76603.29,0.0,-0.99985,0.0,0.0145]
[1779660397471,45.77,76603.29,0.0,-0.99985,0.0,0.0145]
[1779660397154,45.77,76600.29,0.0,-0.99986,0.0,0.01437]
[1779660398161,45.77,76599.28,0.0,-0.99986,0.0,0.01432]
[1779660401242,45.77,76598.86,0.0,-0.99986,0.0,0.0143]
[1779660401323,45.77,76596.2,0.0,-0.99986,0.0,0.01419]
[1779660402208,45.77,76594.6,0.0,-0.99986,0.0,0.01412]
[1779660403207,45.77,76601.25,0.0,-0.99986,0.0,0.01441]
[1779660404478,45.77,76592.78,0.0,-0.99986,0.0,0.01404]
[1779660405221,45.77,76591.39,0.0,-0.99986,0.0,0.01398]
[1779660405866,45.77,76591.39,0.0,-0.99986,0.0,0.01398]
[1779660405973,45.77,76591.39,0.0,-0.99986,0.0,0.01398]
[1779660406228,45.77,76590.74,0.0,-0.99986,0.0,0.01395]
[1779660407247,45.77,76589.78,0.0,-0.99986,0.0,0.01391]
[1779660408242,45.77,76590.71,0.0,-0.99986,0.0,0.01395]
[1779660408857,45.77,76590.71,0.0,-0.99986,0.0,0.01395]
[1779660408973,45.77,76590.71,0.0,-0.99986,0.0,0.01395]
[1779660409249,45.77,76588.35,0.0,-0.99986,0.0,0.01384]
[1779660410257,45.77,76582.63,0.0,-0.99986,0.0,0.0136]
[1779660411263,45.77,76580.01,0.0,-0.99987,0.0,0.01349]
[1779660412660,45.77,76579.95,0.0,-0.99987,0.0,0.01349]
[1779660412951,45.77,76579.95,0.0,-0.99987,0.0,0.01349]
[1779660412979,45.77,76579.95,0.0,-0.99987,0.0,0.01349]
[1779660413276,45.77,76578.18,0.0,-0.99987,0.0,0.01341]
[1779660414284,45.77,76575.38,0.0,-0.99987,0.0,0.0133]
[1779660415290,45.77,76571.0,0.0,-0.99987,0.0,0.01312]
[1779660416298,45.77,76567.92,0.0,-0.99987,0.0,0.01299]
[1779660418312,45.77,76570.9,0.0,-0.99987,0.0,0.01311]
[1779660420186,45.77,76570.82,0.0,-0.99987,0.0,0.01311]
[1779660420223,45.77,76570.82,0.0,-0.99987,0.0,0.01311]
[1779660421334,45.77,76574.87,0.0,-0.99987,0.0,0.01328]
[1779660422341,45.77,76590.9,0.0,-0.99986,0.0,0.01395]
[1779660422901,45.77,76590.9,0.0,-0.99986,0.0,0.01395]
[1779660422975,45.77,76590.9,0.0,-0.99986,0.0,0.01395]
[1779660423347,45.77,76592.55,0.0,-0.99986,0.0,0.01403]
[1779660424355,45.77,76587.45,0.0,-0.99986,0.0,0.01381]
[1779660425434,45.77,76587.45,0.0,-0.99986,0.0,0.01381]
[1779660425470,45.77,76587.45,0.0,-0.99986,0.0,0.01381]
[1779660428382,45.77,76586.46,0.0,-0.99986,0.0,0.01376]
[1779660429391,45.77,76587.17,0.0,-0.99986,0.0,0.01379]
[1779660429647,45.77,76587.17,0.0,-0.99986,0.0,0.01379]
[1779660429721,45.77,76587.17,0.0,-0.99986,0.0,0.01379]
[1779660431404,45.77,76586.24,0.0,-0.99986,0.0,0.01375]
[1779660432411,45.77,76584.67,0.0,-0.99986,0.0,0.01369]
[1779660433452,45.77,76584.67,0.0,-0.99986,0.0,0.01369]
[1779660433472,45.77,76584.67,0.0,-0.99986,0.0,0.01369]
[1779660433418,45.77,76582.85,0.0,-0.99986,0.0,0.01361]
[1779660434425,45.77,76581.39,0.0,-0.99986,0.0,0.01355]
[1779660435432,45.77,76578.95,0.0,-0.99987,0.0,0.01345]
[1779660437701,45.77,76578.91,0.0,-0.99987,0.0,0.01345]
[1779660437720,45.77,76578.91,0.0,-0.99987,0.0,0.01345]
[1779660439460,45.77,76570.4,0.0,-0.99987,0.0,0.01309]
[1779660440350,45.77,76570.4,0.0,-0.99987,0.0,0.01309]
[1779660440470,45.77,76570.4,0.0,-0.99987,0.0,0.01309]
[1779660440467,45.77,76578.04,0.0,-0.99987,0.0,0.01341]
[1779660441474,45.77,76576.03,0.0,-0.99987,0.0,0.01333]
[1779660442482,45.77,76575.35,0.0,-0.99987,0.0,0.0133]
[1779660443488,45.77,76573.31,0.0,-0.99987,0.0,0.01321]
[1779660444324,45.77,76573.31,0.0,-0.99987,0.0,0.01321]
[1779660444473,45.77,76573.31,0.0,-0.99987,0.0,0.01321]
[1779660444496,45.77,76574.13,0.0,-0.99987,0.0,0.01325]
[1779660447516,45.77,76576.44,0.0,-0.99987,0.0,0.01334]
[1779660448179,45.77,76576.44,0.0,-0.99987,0.0,0.01334]
[1779660448221,45.77,76576.44,0.0,-0.99987,0.0,0.01334]
[1779660448523,45.77,76574.62,0.0,-0.99987,0.0,0.01327]
[1779660450428,45.77,76574.45,0.0,-0.99987,0.0,0.01326]
[1779660450473,45.77,76574.45,0.0,-0.99987,0.0,0.01326]
[1779660450537,45.77,76583.68,0.0,-0.99986,0.0,0.01365]
[1779660451543,45.77,76585.79,0.0,-0.99986,0.0,0.01357]
[1779660452551,45.77,76588.4,0.0,-0.99986,0.0,0.01368]
[1779660452721,45.77,76588.4,0.0,-0.99986,0.0,0.01368]
[1779660453558,45.77,76599.11,0.0,-0.99986,0.0,0.01414]
[1779660455572,45.77,76605.58,0.0,-0.99985,0.0,0.01443]
[1779660456611,45.77,76605.78,0.0,-0.99985,0.0,0.01444]
[1779660456722,45.77,76605.78,0.0,-0.99985,0.0,0.01444]
[1779660460608,45.77,76604.84,0.0,-0.99986,0.0,0.0144]
[1779660461614,45.77,76606.11,0.0,-0.99985,0.0,0.01445]
[1779660462621,45.77,76604.76,0.0,-0.99986,0.0,0.01439]
[1779660464331,45.77,76604.76,0.0,-0.99986,0.0,0.01439]
[1779660464471,45.77,76604.76,0.0,-0.99986,0.0,0.01439]
[1779660464558,45.77,76605.54,0.0,-0.99985,0.0,0.01443]
[1779660464636,45.77,76608.14,0.0,-0.99985,0.0,0.01454]
[1779660468621,45.77,76608.49,0.0,-0.99985,0.0,0.01456]
[1779660468737,45.77,76608.49,0.0,-0.99985,0.0,0.01456]
[1779660468823,45.77,76601.06,0.0,-0.99986,0.0,0.01423]
[1779660469671,45.77,76598.39,0.0,-0.99986,0.0,0.01411]
[1779660471277,45.77,76598.39,0.0,-0.99986,0.0,0.01411]
[1779660471470,45.77,76598.39,0.0,-0.99986,0.0,0.01411]
[1779660471536,45.77,76592.51,0.0,-0.99986,0.0,0.01386]
[1779660471685,45.77,76591.63,0.0,-0.99986,0.0,0.01382]
[1779660474304,45.77,76592.41,0.0,-0.99986,0.0,0.01385]
[1779660482329,45.77,76592.51,0.0,-0.99986,0.0,0.01386]
[1779660482472,45.77,76592.51,0.0,-0.99986,0.0,0.01386]
[1779660482528,45.77,76598.57,0.0,-0.99986,0.0,0.01412]
[1779660482762,45.77,76601.39,0.0,-0.99986,0.0,0.01424]
[1779660483769,45.77,76606.28,0.0,-0.99985,0.0,0.01446]
[1779660485117,45.77,76606.28,0.0,-0.99985,0.0,0.01446]
[1779660485224,45.77,76606.28,0.0,-0.99985,0.0,0.01446]
[1779660485323,45.77,76605.04,0.0,-0.99986,0.0,0.01441]
[1779660487798,45.77,76604.33,0.0,-0.99986,0.0,0.01437]
[1779660489811,45.77,76601.27,0.0,-0.99986,0.0,0.01424]
[1779660491106,45.77,76601.27,0.0,-0.99986,0.0,0.01424]
[1779660491219,45.77,76601.27,0.0,-0.99986,0.0,0.01424]
[1779660491269,45.77,76600.35,0.0,-0.99986,0.0,0.0142]
[1779660492832,45.77,76604.73,0.0,-0.99986,0.0,0.01439]
[1779660494069,45.77,76604.73,0.0,-0.99986,0.0,0.01439]
[1779660494221,45.77,76604.73,0.0,-0.99986,0.0,0.01439]
[1779660494321,45.77,76610.05,0.0,-0.99985,0.0,0.01463]
[1779660495631,45.77,76612.58,0.0,-0.99985,0.0,0.01475]
[1779660495853,45.77,76613.89,0.0,-0.99985,0.0,0.0148]
[1779660499880,45.77,76618.99,0.0,-0.99985,0.0,0.01504]
[1779660500750,45.77,76618.99,0.0,-0.99985,0.0,0.01504]
[1779660500971,45.77,76618.99,0.0,-0.99985,0.0,0.01504]
[1779660500976,45.77,76622.55,0.0,-0.99985,0.0,0.01521]
[1779660501895,45.77,76620.84,0.0,-0.99985,0.0,0.01513]
[1779660503909,45.77,76618.77,0.0,-0.99985,0.0,0.01503]
[1779660504916,45.77,76615.9,0.0,-0.99985,0.0,0.0149]
[1779660506637,45.77,76610.6,0.0,-0.99985,0.0,0.01466]
[1779660506932,45.77,76608.78,0.0,-0.99985,0.0,0.01457]
[1779660508946,45.77,76605.85,0.0,-0.99985,0.0,0.01444]
[1779660509953,45.77,76607.07,0.0,-0.99985,0.0,0.0145]
[1779660511967,45.77,76607.41,0.0,-0.99986,0.0,0.01434]
[1779660513981,45.77,76608.2,0.0,-0.99986,0.0,0.01437]
[1779660514988,45.77,76614.49,0.0,-0.99985,0.0,0.01466]
[1779660515995,45.77,76621.57,0.0,-0.99985,0.0,0.01498]
[1779660517001,45.77,76618.77,0.0,-0.99985,0.0,0.01485]
[1779660518009,45.77,76620.26,0.0,-0.99985,0.0,0.01492]
[1779660519016,45.77,76619.38,0.0,-0.99985,0.0,0.01488]
[1779660521031,45.77,76626.63,0.0,-0.99985,0.0,0.01522]
[1779660522038,45.77,76630.29,0.0,-0.99984,0.0,0.01539]
[1779660524052,45.77,76632.66,0.0,-0.99984,0.0,0.0155]
[1779660525059,45.77,76639.42,0.0,-0.99984,0.0,0.01583]
[1779660526066,45.77,76640.33,0.0,-0.99984,0.0,0.01587]
[1779660527072,45.77,76641.44,0.0,-0.99984,0.0,0.01592]
[1779660531101,45.77,76646.55,0.0,-0.99984,0.0,0.01618]
[1779660532140,45.77,76646.55,0.0,-0.99984,0.0,0.01618]
[1779660532241,45.77,76646.55,0.0,-0.99984,0.0,0.01618]
[1779660532392,45.77,76646.55,0.0,-0.99984,0.0,0.01618]
[1779660532573,45.77,76653.49,0.0,-0.99983,0.0,0.01652]
[1779660534126,45.77,76654.41,0.0,-0.99983,0.0,0.01657]
[1779660535133,45.77,76655.52,0.0,-0.99983,0.0,0.01663]
[1779660535975,45.77,76655.52,0.0,-0.99983,0.0,0.01663]
[1779660536139,45.77,76654.03,0.0,-0.99983,0.0,0.01655]
[1779660537147,45.77,76655.0,0.0,-0.99983,0.0,0.0166]
[1779660538154,45.77,76652.5,0.0,-0.99983,0.0,0.01647]
[1779660539161,45.77,76653.58,0.0,-0.99983,0.0,0.01653]
[1779660540372,45.77,76653.58,0.0,-0.99983,0.0,0.01653]
[1779660540449,45.77,76653.58,0.0,-0.99983,0.0,0.01653]
[1779660540536,45.77,76650.99,0.0,-0.99983,0.0,0.0164]
[1779660541175,45.77,76644.43,0.0,-0.99984,0.0,0.01607]
[1779660542183,45.77,76642.57,0.0,-0.99984,0.0,0.01598]
[1779660543190,45.77,76638.43,0.0,-0.99984,0.0,0.01578]
[1779660544717,45.77,76638.59,0.0,-0.99984,0.0,0.01579]
[1779660544970,45.77,76638.59,0.0,-0.99984,0.0,0.01579]
[1779660545204,45.77,76639.4,0.0,-0.99984,0.0,0.01583]
[1779660546211,45.77,76648.29,0.0,-0.99984,0.0,0.01626]
[1779660547218,45.77,76647.42,0.0,-0.99984,0.0,0.01622]
[1779660548225,45.77,76645.73,0.0,-0.99984,0.0,0.01614]
[1779660548900,45.77,76645.73,0.0,-0.99984,0.0,0.01614]
[1779660548971,45.77,76645.73,0.0,-0.99984,0.0,0.01614]
[1779660549232,45.77,76643.89,0.0,-0.99984,0.0,0.01605]
[1779660550239,45.77,76638.49,0.0,-0.99984,0.0,0.01578]
[1779660551245,45.77,76636.24,0.0,-0.99984,0.0,0.01567]
[1779660552253,45.77,76633.21,0.0,-0.99984,0.0,0.01553]
[1779660552800,45.77,76633.21,0.0,-0.99984,0.0,0.01553]
[1779660552970,45.77,76633.21,0.0,-0.99984,0.0,0.01553]
[1779660553260,45.77,76632.08,0.0,-0.99984,0.0,0.01547]
[1779660555537,45.77,76630.35,0.0,-0.99984,0.0,0.01539]
[1779660558257,45.77,76630.91,0.0,-0.99984,0.0,0.01542]
[1779660558470,45.77,76630.91,0.0,-0.99984,0.0,0.01542]
[1779660559303,45.77,76632.01,0.0,-0.99984,0.0,0.01547]
[1779660561316,45.77,76630.47,0.0,-0.99984,0.0,0.0154]
[1779660562324,45.77,76629.77,0.0,-0.99984,0.0,0.01536]
[1779660563331,45.77,76630.55,0.0,-0.99984,0.0,0.0154]
[1779660563871,45.77,76630.55,0.0,-0.99984,0.0,0.0154]
[1779660563974,45.77,76630.55,0.0,-0.99984,0.0,0.0154]
[1779660569603,45.77,76631.21,0.0,-0.99984,0.0,0.01543]
[1779660569722,45.77,76630.52,0.0,-0.99984,0.0,0.0154]
[1779660570380,45.77,76627.92,0.0,-0.99985,0.0,0.01528]
[1779660571387,45.77,76624.26,0.0,-0.99985,0.0,0.01493]
[1779660572928,45.77,76624.1,0.0,-0.99985,0.0,0.01492]
[1779660572972,45.77,76624.1,0.0,-0.99985,0.0,0.01492]
[1779660573401,45.77,76629.46,0.0,-0.99985,0.0,0.01517]
[1779660574408,45.77,76630.25,0.0,-0.99985,0.0,0.0152]
[1779660575298,45.77,76630.25,0.0,-0.99985,0.0,0.0152]
[1779660575472,45.77,76630.25,0.0,-0.99985,0.0,0.0152]
[1779660578437,45.77,76627.86,0.0,-0.99985,0.0,0.01509]
[1779660579443,45.77,76626.33,0.0,-0.99985,0.0,0.01502]
[1779660581568,45.77,76625.83,0.0,-0.99985,0.0,0.015]
[1779660581724,45.77,76625.83,0.0,-0.99985,0.0,0.015]
[1779660584480,45.77,76633.22,0.0,-0.99984,0.0,0.01534]
[1779660585487,45.77,76642.81,0.0,-0.99984,0.0,0.0158]
[1779660586574,45.77,76642.69,0.0,-0.99984,0.0,0.0158]
[1779660587501,45.77,76641.25,0.0,-0.99984,0.0,0.01573]
[1779660587893,45.77,76641.25,0.0,-0.99984,0.0,0.01573]
[1779660587973,45.77,76641.25,0.0,-0.99984,0.0,0.01573]
[1779660588507,45.77,76642.65,0.0,-0.99984,0.0,0.0158]
[1779660589515,45.77,76648.91,0.0,-0.99984,0.0,0.0161]
[1779660590522,45.77,76661.14,0.0,-0.99983,0.0,0.01672]
[1779660591529,45.77,76665.78,0.0,-0.99983,0.0,0.01696]
[1779660592537,45.77,76667.99,0.0,-0.99983,0.0,0.01707]
[1779660593544,45.77,76670.3,0.0,-0.99982,0.0,0.01719]
[1779660594551,45.77,76669.3,0.0,-0.99983,0.0,0.01714]
[1779660595558,45.77,76674.27,0.0,-0.99982,0.0,0.0174]
[1779660595974,45.77,76674.27,0.0,-0.99982,0.0,0.0174]
[1779660596303,45.77,76674.27,0.0,-0.99982,0.0,0.0174]
[1779660596565,45.77,76675.51,0.0,-0.99982,0.0,0.01747]
[1779660597572,45.77,76678.7,0.0,-0.99982,0.0,0.01764]
[1779660598583,45.77,76692.52,0.0,-0.99981,0.0,0.0184]
[1779660599592,45.77,76761.06,0.0,-0.99977,0.0,0.02261]
[1779660600609,45.77,76796.22,0.0,-0.99974,0.0,0.0251]
[1779660601284,45.77,76796.22,0.0,-0.99974,0.0,0.0251]
[1779660601614,45.77,76804.83,0.0,-0.99973,0.0,0.02575]
[1779660602126,45.77,76804.83,0.0,-0.99973,0.0,0.02575]
[1779660602632,45.77,76795.02,0.0,-0.99974,0.0,0.02501]
[1779660603033,45.77,76795.02,0.0,-0.99974,0.0,0.02501]
[1779660603119,45.77,76795.02,0.0,-0.99974,0.0,0.02501]
[1779660603773,45.77,76795.02,0.0,-0.99974,0.0,0.02501]
[1779660603635,45.77,76775.74,0.0,-0.99975,0.0,0.02362]
[1779660604800,45.77,76762.93,0.0,-0.99976,0.0,0.02274]
[1779660605779,45.77,76762.93,0.0,-0.99976,0.0,0.02274]
[1779660605645,45.77,76748.37,0.0,-0.99977,0.0,0.02177]
[1779660606661,45.77,76747.08,0.0,-0.99978,0.0,0.02169]
[1779660607679,45.77,76738.43,0.0,-0.99978,0.0,0.02113]
[1779660608677,45.77,76735.07,0.0,-0.99978,0.0,0.02092]
[1779660609758,45.77,76735.07,0.0,-0.99978,0.0,0.02092]
[1779660609849,45.77,76731.33,0.0,-0.99979,0.0,0.02069]
[1779660610691,45.77,76728.19,0.0,-0.99979,0.0,0.02049]
[1779660611762,45.77,76728.19,0.0,-0.99979,0.0,0.02049]
[1779660611995,45.77,76728.53,0.0,-0.99979,0.0,0.02051]
[1779660612628,45.77,76728.53,0.0,-0.99979,0.0,0.02051]
[1779660612708,45.77,76739.09,0.0,-0.99978,0.0,0.02117]
[1779660613714,45.77,76743.01,0.0,-0.99978,0.0,0.02142]
[1779660614721,45.77,76733.11,0.0,-0.99979,0.0,0.0208]
[1779660615152,45.77,76733.11,0.0,-0.99979,0.0,0.0208]
[1779660615728,45.77,76730.78,0.0,-0.99979,0.0,0.02065]
[1779660616734,45.77,76727.05,0.0,-0.99979,0.0,0.02042]
[1779660618749,45.77,76733.16,0.0,-0.99979,0.0,0.0208]
[1779660619759,45.77,76749.85,0.0,-0.99977,0.0,0.02187]
[1779660620765,45.77,76767.12,0.0,-0.99976,0.0,0.02303]
[1779660621776,45.77,76767.59,0.0,-0.99976,0.0,0.02306]
[1779660622780,45.77,76763.44,0.0,-0.99976,0.0,0.02277]
[1779660624803,45.77,76765.72,0.0,-0.99976,0.0,0.02293]
[1779660626817,45.77,76759.95,0.0,-0.99977,0.0,0.02254]
[1779660628831,45.77,76758.44,0.0,-0.99977,0.0,0.02244]
[1779660630845,45.77,76752.34,0.0,-0.99977,0.0,0.02203]
[1779660632859,45.77,76747.6,0.0,-0.99978,0.0,0.02148]
[1779660633866,45.77,76745.09,0.0,-0.99978,0.0,0.02131]
[1779660635884,45.77,76741.65,0.0,-0.99978,0.0,0.0211]
[1779660636891,45.77,76739.29,0.0,-0.99978,0.0,0.02095]
[1779660640919,45.77,76746.44,0.0,-0.99978,0.0,0.0214]
[1779660641926,45.77,76756.71,0.0,-0.99977,0.0,0.02207]
[1779660642933,45.77,76756.7,0.0,-0.99977,0.0,0.02207]
[1779660644948,45.77,76759.69,0.0,-0.99977,0.0,0.02227]
[1779660646962,45.77,76757.78,0.0,-0.99977,0.0,0.02214]
[1779660647969,45.77,76750.24,0.0,-0.99978,0.0,0.02165]
[1779660649983,45.77,76756.76,0.0,-0.99977,0.0,0.02207]
[1779660650990,45.77,76745.28,0.0,-0.99978,0.0,0.02133]
[1779660651997,45.77,76740.03,0.0,-0.99978,0.0,0.02099]
[1779660653004,45.77,76738.11,0.0,-0.99978,0.0,0.02087]
[1779660655018,45.77,76733.73,0.0,-0.99979,0.0,0.0206]
[1779660657032,45.77,76730.2,0.0,-0.99979,0.0,0.02038]
[1779660660053,45.77,76735.77,0.0,-0.99979,0.0,0.02073]
[1779660661062,45.77,76750.21,0.0,-0.99978,0.0,0.02164]
[1779660662068,45.77,76760.2,0.0,-0.99977,0.0,0.0223]
[1779660663075,45.77,76769.54,0.0,-0.99976,0.0,0.02293]
[1779660664029,45.77,76769.54,0.0,-0.99976,0.0,0.02293]
[1779660664091,45.77,76774.88,0.0,-0.99976,0.0,0.0233]
[1779660665095,45.77,76771.03,0.0,-0.99976,0.0,0.02304]
[1779660666107,45.77,76793.84,0.0,-0.99974,0.0,0.02465]
[1779660667109,45.77,76798.46,0.0,-0.99974,0.0,0.02499]
[1779660667974,45.77,76798.46,0.0,-0.99974,0.0,0.02499]
[1779660668116,45.77,76800.99,0.0,-0.99974,0.0,0.02518]
[1779660669155,45.77,76804.89,0.0,-0.99973,0.0,0.02547]
[1779660670131,45.77,76826.7,0.0,-0.99971,0.0,0.02716]
[1779660672145,45.77,76829.73,0.0,-0.99971,0.0,0.02741]
[1779660673153,45.77,76826.74,0.0,-0.99971,0.0,0.02717]
[1779660676182,45.77,76816.88,0.0,-0.99972,0.0,0.02639]
[1779660677187,45.77,76813.84,0.0,-0.99973,0.0,0.02615]
[1779660679201,45.77,76812.1,0.0,-0.99973,0.0,0.02602]
[1779660681217,45.77,76825.28,0.0,-0.99972,0.0,0.02705]
[1779660682224,45.77,76833.39,0.0,-0.99971,0.0,0.0277]
[1779660683231,45.77,76833.41,0.0,-0.99971,0.0,0.0277]
[1779660685288,45.77,76833.06,0.0,-0.99971,0.0,0.02768]
[1779660685314,45.77,76865.49,0.0,-0.99968,0.0,0.03043]
[1779660687262,45.77,76859.83,0.0,-0.99968,0.0,0.02993]
[1779660688532,45.77,76859.83,0.0,-0.99968,0.0,0.02993]
[1779660689276,45.77,76862.57,0.0,-0.99968,0.0,0.03017]
[1779660690723,45.77,76862.57,0.0,-0.99968,0.0,0.03017]
[1779660690769,45.77,76858.75,0.0,-0.99968,0.0,0.02984]
[1779660691300,45.77,76859.47,0.0,-0.99969,0.0,0.02958]
[1779660693314,45.77,76851.49,0.0,-0.99969,0.0,0.02889]
[1779660694859,45.77,76851.49,0.0,-0.99969,0.0,0.02889]
[1779660694892,45.77,76871.18,0.0,-0.99968,0.0,0.0306]
[1779660695332,45.77,76892.23,0.0,-0.99965,0.0,0.03253]
[1779660696339,45.77,76883.06,0.0,-0.99966,0.0,0.03168]
[1779660697346,45.77,76876.55,0.0,-0.99967,0.0,0.03109]
[1779660698358,45.77,76876.55,0.0,-0.99967,0.0,0.03109]
[1779660700367,45.77,76869.73,0.0,-0.99968,0.0,0.03047]
[1779660701253,45.77,76869.73,0.0,-0.99968,0.0,0.03047]
[1779660701374,45.77,76900.88,0.0,-0.99964,0.0,0.03336]
[1779660702381,45.77,76907.33,0.0,-0.99964,0.0,0.03398]
[1779660704910,45.77,76908.52,0.0,-0.99964,0.0,0.0341]
[1779660704395,45.77,76903.57,0.0,-0.99964,0.0,0.03362]
[1779660706997,45.77,76902.7,0.0,-0.99964,0.0,0.03353]
[1779660707417,45.77,76896.99,0.0,-0.99965,0.0,0.03298]
[1779660708423,45.77,76894.59,0.0,-0.99965,0.0,0.03275]
[1779660709430,45.77,76900.32,0.0,-0.99964,0.0,0.0333]
[1779660710437,45.77,76902.42,0.0,-0.99964,0.0,0.0335]
[1779660712450,45.77,76900.26,0.0,-0.99964,0.0,0.0333]
[1779660713458,45.77,76895.26,0.0,-0.99965,0.0,0.03282]
[1779660714465,45.77,76896.7,0.0,-0.99965,0.0,0.03296]
[1779660715472,45.77,76894.01,0.0,-0.99965,0.0,0.0327]
[1779660717486,45.77,76884.61,0.0,-0.99966,0.0,0.03182]
[1779660718493,45.77,76884.46,0.0,-0.99966,0.0,0.03181]
[1779660720507,45.77,76879.92,0.0,-0.99967,0.0,0.03139]
[1779660721514,45.77,76873.14,0.0,-0.99967,0.0,0.03078]
[1779660726555,45.77,76869.58,0.0,-0.99968,0.0,0.03046]
[1779660728570,45.77,76871.79,0.0,-0.99967,0.0,0.03066]
[1779660731591,45.77,76878.15,0.0,-0.99967,0.0,0.03123]
[1779660732598,45.77,76874.33,0.0,-0.99967,0.0,0.03089]
[1779660734612,45.77,76869.66,0.0,-0.99968,0.0,0.03047]
[1779660736625,45.77,76865.63,0.0,-0.99968,0.0,0.03011]
[1779660737633,45.77,76863.21,0.0,-0.99968,0.0,0.0299]
[1779660738640,45.77,76866.32,0.0,-0.99968,0.0,0.03017]
[1779660739647,45.77,76861.27,0.0,-0.99969,0.0,0.02973]
[1779660740654,45.77,76854.48,0.0,-0.99969,0.0,0.02915]
[1779660741664,45.77,76838.17,0.0,-0.99971,0.0,0.02779]
[1779660742671,45.77,76836.16,0.0,-0.99971,0.0,0.02762]
[1779660744695,45.77,76838.55,0.0,-0.99971,0.0,0.02782]
[1779660746707,45.77,76832.3,0.0,-0.99971,0.0,0.02731]
[1779660747714,45.77,76829.54,0.0,-0.99972,0.0,0.02709]
[1779660748721,45.77,76826.84,0.0,-0.99972,0.0,0.02688]
[1779660750735,45.77,76819.93,0.0,-0.99972,0.0,0.02634]
[1779660752748,45.77,76812.31,0.0,-0.99973,0.0,0.02547]
[1779660753756,45.77,76810.18,0.0,-0.99973,0.0,0.02531]
[1779660754763,45.77,76804.95,0.0,-0.99974,0.0,0.02492]
[1779660755774,45.77,76800.05,0.0,-0.99974,0.0,0.02456]
[1779660757788,45.77,76797.98,0.0,-0.99974,0.0,0.02441]
[1779660758794,45.77,76796.63,0.0,-0.99975,0.0,0.02431]
[1779660759803,45.77,76790.64,0.0,-0.99975,0.0,0.02388]
[1779660760810,45.77,76787.97,0.0,-0.99975,0.0,0.02369]
[1779660761816,45.77,76781.27,0.0,-0.99976,0.0,0.02322]
[1779660762827,45.77,76774.57,0.0,-0.99976,0.0,0.02276]
[1779660763835,45.77,76771.24,0.0,-0.99977,0.0,0.02254]
[1779660766855,45.77,76769.9,0.0,-0.99977,0.0,0.02244]
[1779660768869,45.77,76764.51,0.0,-0.99977,0.0,0.02209]
[1779660769876,45.77,76761.66,0.0,-0.99977,0.0,0.0219]
[1779660774330,45.77,76761.25,0.0,-0.99977,0.0,0.02187]
[1779660774470,45.77,76761.25,0.0,-0.99977,0.0,0.02187]
[1779660774479,45.77,76761.25,0.0,-0.99977,0.0,0.02187]
[1779660774721,45.77,76761.25,0.0,-0.99977,0.0,0.02187]
[1779660774822,45.77,76761.25,0.0,-0.99977,0.0,0.02187]
[1779660775918,45.77,76758.32,0.0,-0.99978,0.0,0.02168]
[1779660776925,45.77,76755.47,0.0,-0.99978,0.0,0.02149]
[1779660778939,45.77,76757.0,0.0,-0.99978,0.0,0.02159]
[1779660780971,45.77,76778.85,0.0,-0.99976,0.0,0.02305]
[1779660781971,45.77,76794.35,0.0,-0.99975,0.0,0.02414]
[1779660782978,45.77,76795.49,0.0,-0.99975,0.0,0.02423]
[1779660784994,45.77,76807.79,0.0,-0.99974,0.0,0.02513]
[1779660786004,45.77,76812.79,0.0,-0.99973,0.0,0.0255]
[1779660787008,45.77,76815.81,0.0,-0.99973,0.0,0.02573]
[1779660788036,45.77,76817.41,0.0,-0.99973,0.0,0.02585]
[1779660789031,45.77,76827.42,0.0,-0.99972,0.0,0.02663]
[1779660790047,45.77,76838.75,0.0,-0.99971,0.0,0.02753]
[1779660791054,45.77,76844.35,0.0,-0.9997,0.0,0.02799]
[1779660792061,45.77,76845.8,0.0,-0.9997,0.0,0.02811]
[1779660795083,45.77,76847.58,0.0,-0.9997,0.0,0.02826]
[1779660796091,45.77,76839.22,0.0,-0.99971,0.0,0.02757]
[1779660797097,45.77,76836.49,0.0,-0.99971,0.0,0.02735]
[1779660798104,45.77,76831.25,0.0,-0.99972,0.0,0.02693]
[1779660799308,45.77,76831.25,0.0,-0.99972,0.0,0.02693]
[1779660799317,45.77,76831.25,0.0,-0.99972,0.0,0.02693]
[1779660799471,45.77,76831.25,0.0,-0.99972,0.0,0.02693]
[1779660799512,45.77,76829.11,0.0,-0.99972,0.0,0.02676]
[1779660800783,45.77,76829.11,0.0,-0.99972,0.0,0.02676]
[1779660800974,45.77,76829.11,0.0,-0.99972,0.0,0.02676]
[1779660804823,45.77,76827.19,0.0,-0.99972,0.0,0.02661]
[1779660804831,45.77,76827.19,0.0,-0.99972,0.0,0.02661]
[1779660804971,45.77,76827.19,0.0,-0.99972,0.0,0.02661]
[1779660804922,45.77,76840.2,0.0,-0.99971,0.0,0.02765]
[1779660805153,45.77,76844.02,0.0,-0.99971,0.0,0.02796]
[1779660807619,45.77,76843.32,0.0,-0.99971,0.0,0.0279]
[1779660807721,45.77,76843.32,0.0,-0.99971,0.0,0.0279]
[1779660807780,45.77,76844.64,0.0,-0.9997,0.0,0.02801]
[1779660808623,45.77,76844.64,0.0,-0.9997,0.0,0.02801]
[1779660808727,45.77,76844.64,0.0,-0.9997,0.0,0.02801]
[1779660808734,45.77,76844.64,0.0,-0.9997,0.0,0.02801]
[1779660808978,45.77,76844.64,0.0,-0.9997,0.0,0.02801]
[1779660809004,45.77,76844.08,0.0,-0.9997,0.0,0.02797]
[1779660809181,45.77,76851.04,0.0,-0.9997,0.0,0.02854]
[1779660810190,45.77,76858.63,0.0,-0.99969,0.0,0.02918]
[1779660811196,45.77,76868.68,0.0,-0.99968,0.0,0.02973]
[1779660812203,45.77,76870.1,0.0,-0.99968,0.0,0.02985]
[1779660813210,45.77,76872.62,0.0,-0.99968,0.0,0.03007]
[1779660814217,45.77,76875.14,0.0,-0.99968,0.0,0.0303]
[1779660817418,45.77,76876.09,0.0,-0.99968,0.0,0.03038]
[1779660817472,45.77,76876.09,0.0,-0.99968,0.0,0.03038]
[1779660817745,45.77,76876.09,0.0,-0.99968,0.0,0.03038]
[1779660817847,45.77,76874.34,0.0,-0.99968,0.0,0.03023]
[1779660818248,45.77,76881.99,0.0,-0.99967,0.0,0.03091]
[1779660819255,45.77,76892.87,0.0,-0.99966,0.0,0.0319]
[1779660820979,45.77,76892.87,0.0,-0.99966,0.0,0.0319]
[1779660821018,45.77,76892.87,0.0,-0.99966,0.0,0.0319]
[1779660821003,45.77,76894.01,0.0,-0.99966,0.0,0.03201]
[1779660822976,45.77,76892.89,0.0,-0.99966,0.0,0.0319]
[1779660823022,45.77,76892.89,0.0,-0.99966,0.0,0.0319]
[1779660823234,45.77,76893.3,0.0,-0.99966,0.0,0.03194]
[1779660823473,45.77,76893.3,0.0,-0.99966,0.0,0.03194]
[1779660823554,45.77,76891.93,0.0,-0.99966,0.0,0.03181]
[1779660824975,45.77,76891.93,0.0,-0.99966,0.0,0.03181]
[1779660825012,45.77,76892.82,0.0,-0.99966,0.0,0.0319]
[1779660825177,45.77,76892.82,0.0,-0.99966,0.0,0.0319]
[1779660825297,45.77,76898.46,0.0,-0.99965,0.0,0.03242]
[1779660826304,45.77,76907.08,0.0,-0.99964,0.0,0.03324]
[1779660827311,45.77,76909.38,0.0,-0.99964,0.0,0.03346]
[1779660828835,45.77,76909.38,0.0,-0.99964,0.0,0.03346]
[1779660828854,45.77,76909.38,0.0,-0.99964,0.0,0.03346]
[1779660828977,45.77,76909.38,0.0,-0.99964,0.0,0.03346]
[1779660829030,45.77,76911.06,0.0,-0.99964,0.0,0.03363]
[1779660829241,45.77,76911.06,0.0,-0.99964,0.0,0.03363]
[1779660829325,45.77,76908.21,0.0,-0.99964,0.0,0.03335]
[1779660830332,45.77,76904.39,0.0,-0.99965,0.0,0.03299]
[1779660831367,45.77,76901.04,0.0,-0.99965,0.0,0.03267]
[1779660832981,45.77,76901.04,0.0,-0.99965,0.0,0.03267]
[1779660832983,45.77,76901.04,0.0,-0.99965,0.0,0.03267]
[1779660832349,45.77,76907.54,0.0,-0.99964,0.0,0.03329]
[1779660833201,45.77,76907.54,0.0,-0.99964,0.0,0.03329]
[1779660833472,45.77,76907.54,0.0,-0.99964,0.0,0.03329]
[1779660833489,45.77,76910.8,0.0,-0.99964,0.0,0.0336]
[1779660834375,45.77,76912.12,0.0,-0.99964,0.0,0.03373]
[1779660835375,45.77,76905.95,0.0,-0.99965,0.0,0.03313]
[1779660836382,45.77,76911.07,0.0,-0.99964,0.0,0.03363]
[1779660837415,45.77,76911.07,0.0,-0.99964,0.0,0.03363]
[1779660837471,45.77,76911.07,0.0,-0.99964,0.0,0.03363]
[1779660837542,45.77,76911.07,0.0,-0.99964,0.0,0.03363]
[1779660837721,45.77,76911.07,0.0,-0.99964,0.0,0.03363]
[1779660837986,45.77,76911.07,0.0,-0.99964,0.0,0.03363]
[1779660837998,45.77,76911.07,0.0,-0.99964,0.0,0.03363]
[1779660837748,45.77,76913.47,0.0,-0.99964,0.0,0.03386]
[1779660838220,45.77,76913.47,0.0,-0.99964,0.0,0.03386]
[1779660841020,45.77,76912.93,0.0,-0.99964,0.0,0.03381]
[1779660841282,45.77,76913.86,0.0,-0.99964,0.0,0.0339]
[1779660841417,45.77,76922.28,0.0,-0.99963,0.0,0.03473]
[1779660842998,45.77,76922.28,0.0,-0.99963,0.0,0.03473]
[1779660843033,45.77,76913.66,0.0,-0.99964,0.0,0.03388]
[1779660843127,45.77,76913.66,0.0,-0.99964,0.0,0.03388]
[1779660844980,45.77,76913.27,0.0,-0.99964,0.0,0.03384]
[1779660845003,45.77,76913.27,0.0,-0.99964,0.0,0.03384]
[1779660844992,45.77,76916.36,0.0,-0.99963,0.0,0.03415]
[1779660846454,45.77,76908.26,0.0,-0.99964,0.0,0.03336]
[1779660847461,45.77,76903.74,0.0,-0.99965,0.0,0.03292]
[1779660848978,45.77,76903.74,0.0,-0.99965,0.0,0.03292]
[1779660849053,45.77,76903.74,0.0,-0.99965,0.0,0.03292]
[1779660849075,45.77,76910.38,0.0,-0.99964,0.0,0.03356]
[1779660849475,45.77,76903.82,0.0,-0.99965,0.0,0.03293]
[1779660850348,45.77,76903.82,0.0,-0.99965,0.0,0.03293]
[1779660850472,45.77,76903.82,0.0,-0.99965,0.0,0.03293]
[1779660850483,45.77,76903.82,0.0,-0.99965,0.0,0.03293]
[1779660850566,45.77,76901.99,0.0,-0.99965,0.0,0.03276]
[1779660851126,45.77,76901.99,0.0,-0.99965,0.0,0.03276]
[1779660851222,45.77,76901.99,0.0,-0.99965,0.0,0.03276]
[1779660852973,45.77,76902.07,0.0,-0.99965,0.0,0.03276]
[1779660853086,45.77,76902.07,0.0,-0.99965,0.0,0.03276]
[1779660853018,45.77,76901.76,0.0,-0.99965,0.0,0.03273]
[1779660853503,45.77,76907.58,0.0,-0.99964,0.0,0.03329]
[1779660854976,45.77,76907.58,0.0,-0.99964,0.0,0.03329]
[1779660855093,45.77,76907.58,0.0,-0.99964,0.0,0.03329]
[1779660855025,45.77,76908.86,0.0,-0.99964,0.0,0.03341]
[1779660855882,45.77,76908.86,0.0,-0.99964,0.0,0.03341]
[1779660855974,45.77,76908.86,0.0,-0.99964,0.0,0.03341]
[1779660857281,45.77,76907.74,0.0,-0.99964,0.0,0.03331]
[1779660857338,45.77,76907.74,0.0,-0.99964,0.0,0.03331]
[1779660857471,45.77,76907.74,0.0,-0.99964,0.0,0.03331]
[1779660857481,45.77,76907.74,0.0,-0.99964,0.0,0.03331]
[1779660857531,45.77,76901.36,0.0,-0.99965,0.0,0.0327]
[1779660858362,45.77,76901.36,0.0,-0.99965,0.0,0.0327]
[1779660858473,45.77,76901.36,0.0,-0.99965,0.0,0.0327]
[1779660858537,45.77,76899.72,0.0,-0.99965,0.0,0.03254]
[1779660859674,45.77,76899.72,0.0,-0.99965,0.0,0.03254]
[1779660859790,45.77,76899.72,0.0,-0.99965,0.0,0.03254]
[1779660859881,45.77,76897.43,0.0,-0.99966,0.0,0.03233]
[1779660860566,45.77,76886.0,0.0,-0.99967,0.0,0.03127]
[1779660861523,45.77,76886.0,0.0,-0.99967,0.0,0.03127]
[1779660861721,45.77,76886.0,0.0,-0.99967,0.0,0.03127]
[1779660861821,45.77,76890.24,0.0,-0.99966,0.0,0.03166]
[1779660862975,45.77,76890.24,0.0,-0.99966,0.0,0.03166]
[1779660863083,45.77,76890.24,0.0,-0.99966,0.0,0.03166]
[1779660863075,45.77,76893.57,0.0,-0.99966,0.0,0.03197]
[1779660863587,45.77,76897.77,0.0,-0.99965,0.0,0.03236]
[1779660864737,45.77,76897.77,0.0,-0.99965,0.0,0.03236]
[1779660864979,45.77,76897.77,0.0,-0.99965,0.0,0.03236]
[1779660865072,45.77,76896.41,0.0,-0.99966,0.0,0.03223]
[1779660865146,45.77,76896.41,0.0,-0.99966,0.0,0.03223]
[1779660866609,45.77,76894.11,0.0,-0.99966,0.0,0.03202]
[1779660867616,45.77,76891.79,0.0,-0.99966,0.0,0.0318]
[1779660868520,45.77,76891.79,0.0,-0.99966,0.0,0.0318]
[1779660868527,45.77,76891.79,0.0,-0.99966,0.0,0.0318]
[1779660868719,45.77,76891.79,0.0,-0.99966,0.0,0.0318]
[1779660868769,45.77,76891.79,0.0,-0.99966,0.0,0.0318]
[1779660868821,45.77,76894.46,0.0,-0.99966,0.0,0.03205]
[1779660869442,45.77,76894.46,0.0,-0.99966,0.0,0.03205]
[1779660869470,45.77,76894.46,0.0,-0.99966,0.0,0.03205]
[1779660870976,45.77,76894.45,0.0,-0.99966,0.0,0.03205]
[1779660871070,45.77,76893.13,0.0,-0.99966,0.0,0.03158]
[1779660871142,45.77,76893.13,0.0,-0.99966,0.0,0.03158]
[1779660871941,45.77,76893.13,0.0,-0.99966,0.0,0.03158]
[1779660871972,45.77,76893.13,0.0,-0.99966,0.0,0.03158]
[1779660871979,45.77,76892.0,0.0,-0.99966,0.0,0.03148]
[1779660872654,45.77,76893.6,0.0,-0.99966,0.0,0.03163]
[1779660873659,45.77,76894.62,0.0,-0.99966,0.0,0.03172]
[1779660874243,45.77,76894.62,0.0,-0.99966,0.0,0.03172]
[1779660874363,45.77,76894.62,0.0,-0.99966,0.0,0.03172]
[1779660874472,45.77,76894.62,0.0,-0.99966,0.0,0.03172]
[1779660874536,45.77,76894.62,0.0,-0.99966,0.0,0.03172]
[1779660874666,45.77,76886.75,0.0,-0.99967,0.0,0.031]
[1779660875692,45.77,76886.75,0.0,-0.99967,0.0,0.031]
[1779660875724,45.77,76886.75,0.0,-0.99967,0.0,0.031]
[1779660876974,45.77,76886.7,0.0,-0.99967,0.0,0.031]
[1779660877073,45.77,76886.92,0.0,-0.99967,0.0,0.03102]
[1779660877204,45.77,76886.92,0.0,-0.99967,0.0,0.03102]
[1779660879700,45.77,76888.49,0.0,-0.99967,0.0,0.03116]
[1779660880975,45.77,76888.49,0.0,-0.99967,0.0,0.03116]
[1779660881062,45.77,76890.14,0.0,-0.99967,0.0,0.03131]
[1779660881350,45.77,76890.14,0.0,-0.99967,0.0,0.03131]
[1779660881996,45.77,76890.14,0.0,-0.99967,0.0,0.03131]
[1779660882224,45.77,76890.25,0.0,-0.99967,0.0,0.03132]
[1779660882972,45.77,76890.25,0.0,-0.99967,0.0,0.03132]
[1779660883115,45.77,76890.25,0.0,-0.99967,0.0,0.03132]
[1779660883069,45.77,76884.47,0.0,-0.99967,0.0,0.0308]
[1779660883730,45.77,76881.09,0.0,-0.99968,0.0,0.03049]
[1779660884785,45.77,76881.09,0.0,-0.99968,0.0,0.03049]
[1779660884972,45.77,76881.09,0.0,-0.99968,0.0,0.03049]
[1779660884994,45.77,76880.96,0.0,-0.99968,0.0,0.03048]
[1779660886971,45.77,76880.3,0.0,-0.99968,0.0,0.03042]
[1779660887085,45.77,76880.3,0.0,-0.99968,0.0,0.03042]
[1779660887109,45.77,76880.3,0.0,-0.99968,0.0,0.03042]
[1779660887045,45.77,76879.52,0.0,-0.99968,0.0,0.03036]
[1779660887757,45.77,76880.37,0.0,-0.99968,0.0,0.03043]
[1779660888436,45.77,76880.37,0.0,-0.99968,0.0,0.03043]
[1779660888473,45.77,76880.37,0.0,-0.99968,0.0,0.03043]
[1779660888765,45.77,76879.41,0.0,-0.99968,0.0,0.03035]
[1779660890973,45.77,76879.09,0.0,-0.99968,0.0,0.03032]
[1779660891140,45.77,76879.09,0.0,-0.99968,0.0,0.03032]
[1779660891055,45.77,76878.78,0.0,-0.99968,0.0,0.03029]
[1779660893801,45.77,76880.87,0.0,-0.99968,0.0,0.03048]
[1779660894808,45.77,76889.69,0.0,-0.99967,0.0,0.03127]
[1779660895906,45.77,76889.69,0.0,-0.99967,0.0,0.03127]
[1779660895975,45.77,76889.69,0.0,-0.99967,0.0,0.03127]
[1779660896072,45.77,76892.52,0.0,-0.99966,0.0,0.03153]
[1779660901858,45.77,76880.85,0.0,-0.99968,0.0,0.03047]
[1779660902234,45.77,76880.85,0.0,-0.99968,0.0,0.03047]
[1779660902292,45.77,76880.85,0.0,-0.99968,0.0,0.03047]
[1779660902868,45.77,76863.38,0.0,-0.99969,0.0,0.02896]
[1779660903875,45.77,76864.74,0.0,-0.99969,0.0,0.02907]
[1779660905890,45.77,76870.48,0.0,-0.99969,0.0,0.02956]
[1779660906897,45.77,76862.63,0.0,-0.99969,0.0,0.02889]
[1779660907906,45.77,76868.76,0.0,-0.99969,0.0,0.02942]
[1779660908621,45.77,76868.76,0.0,-0.99969,0.0,0.02942]
[1779660908721,45.77,76868.76,0.0,-0.99969,0.0,0.02942]
[1779660908913,45.77,76870.81,0.0,-0.99969,0.0,0.02959]
[1779660911143,45.77,76870.94,0.0,-0.99969,0.0,0.0296]
[1779660910927,45.77,76874.12,0.0,-0.99968,0.0,0.02988]
[1779660911226,45.77,76874.12,0.0,-0.99968,0.0,0.02988]
[1779660911934,45.77,76875.9,0.0,-0.99968,0.0,0.03004]
[1779660912941,45.77,76873.67,0.0,-0.99968,0.0,0.02984]
[1779660913948,45.77,76871.95,0.0,-0.99968,0.0,0.02969]
[1779660914955,45.77,76869.74,0.0,-0.99969,0.0,0.0295]
[1779660915889,45.77,76869.74,0.0,-0.99969,0.0,0.0295]
[1779660915977,45.77,76869.74,0.0,-0.99969,0.0,0.0295]
[1779660916061,45.77,76867.62,0.0,-0.99969,0.0,0.02932]
[1779660916975,45.77,76863.26,0.0,-0.99969,0.0,0.02895]
[1779660917976,45.77,76859.46,0.0,-0.9997,0.0,0.02862]
[1779660918511,45.77,76859.46,0.0,-0.9997,0.0,0.02862]
[1779660918720,45.77,76859.46,0.0,-0.9997,0.0,0.02862]
[1779660919990,45.77,76857.51,0.0,-0.9997,0.0,0.02846]
[1779660920997,45.77,76859.33,0.0,-0.9997,0.0,0.02861]
[1779660922007,45.77,76854.57,0.0,-0.9997,0.0,0.02822]
[1779660923014,45.77,76847.88,0.0,-0.99971,0.0,0.02767]
[1779660924022,45.77,76847.01,0.0,-0.99971,0.0,0.0276]
[1779660925029,45.77,76847.91,0.0,-0.99971,0.0,0.02767]
[1779660926036,45.77,76839.54,0.0,-0.99972,0.0,0.02699]
[1779660927043,45.77,76834.84,0.0,-0.99972,0.0,0.02662]
[1779660928056,45.77,76833.73,0.0,-0.99972,0.0,0.02654]
[1779660929062,45.77,76830.44,0.0,-0.99972,0.0,0.02628]
[1779660930069,45.77,76829.57,0.0,-0.99972,0.0,0.02621]
[1779660930484,45.77,76829.57,0.0,-0.99972,0.0,0.02621]
[1779660930721,45.77,76829.57,0.0,-0.99972,0.0,0.02621]
[1779660931078,45.77,76822.29,0.0,-0.99973,0.0,0.02537]
[1779660932086,45.77,76817.58,0.0,-0.99974,0.0,0.02502]
[1779660933092,45.77,76815.12,0.0,-0.99974,0.0,0.02483]
[1779660934882,45.77,76815.48,0.0,-0.99974,0.0,0.02486]
[1779660934978,45.77,76815.48,0.0,-0.99974,0.0,0.02486]
[1779660937120,45.77,76821.95,0.0,-0.99973,0.0,0.02534]
[1779660940141,45.77,76823.2,0.0,-0.99973,0.0,0.02544]
[1779660940211,45.77,76823.2,0.0,-0.99973,0.0,0.02544]
[1779660940222,45.77,76823.2,0.0,-0.99973,0.0,0.02544]
[1779660942155,45.77,76819.59,0.0,-0.99974,0.0,0.02517]
[1779660943162,45.77,76818.66,0.0,-0.99974,0.0,0.0251]
[1779660944169,45.77,76819.42,0.0,-0.99974,0.0,0.02515]
[1779660945729,45.77,76819.47,0.0,-0.99974,0.0,0.02516]
[1779660945972,45.77,76819.47,0.0,-0.99974,0.0,0.02516]
[1779660948197,45.77,76811.53,0.0,-0.99974,0.0,0.02457]
[1779660949204,45.77,76809.35,0.0,-0.99974,0.0,0.02441]
[1779660950211,45.77,76803.65,0.0,-0.99975,0.0,0.024]
[1779660950646,45.77,76803.65,0.0,-0.99975,0.0,0.024]
[1779660950724,45.77,76803.65,0.0,-0.99975,0.0,0.024]
[1779660952226,45.77,76802.44,0.0,-0.99975,0.0,0.02391]
[1779660954240,45.77,76800.94,0.0,-0.99975,0.0,0.02381]
[1779660955814,45.77,76800.94,0.0,-0.99975,0.0,0.02381]
[1779660955973,45.77,76800.94,0.0,-0.99975,0.0,0.02381]
[1779660959275,45.77,76795.73,0.0,-0.99976,0.0,0.02344]
[1779660960316,45.77,76790.06,0.0,-0.99976,0.0,0.02304]
[1779660961309,45.77,76788.54,0.0,-0.99976,0.0,0.02294]
[1779660962961,45.77,76791.38,0.0,-0.99976,0.0,0.02314]
[1779660963936,45.77,76791.38,0.0,-0.99976,0.0,0.02314]
[1779660963971,45.77,76791.38,0.0,-0.99976,0.0,0.02314]
[1779660966812,45.77,76791.21,0.0,-0.99976,0.0,0.02312]
[1779660966977,45.77,76791.21,0.0,-0.99976,0.0,0.02312]
[1779660966987,45.77,76789.46,0.0,-0.99976,0.0,0.023]
[1779660967351,45.77,76784.56,0.0,-0.99976,0.0,0.02267]
[1779660968359,45.77,76783.4,0.0,-0.99976,0.0,0.02259]
[1779660969366,45.77,76782.04,0.0,-0.99977,0.0,0.0225]
[1779660970396,45.77,76782.04,0.0,-0.99977,0.0,0.0225]
[1779660970473,45.77,76782.04,0.0,-0.99977,0.0,0.0225]
[1779660973394,45.77,76791.22,0.0,-0.99976,0.0,0.02312]
[1779660974401,45.77,76787.14,0.0,-0.99976,0.0,0.02284]
[1779660975294,45.77,76787.14,0.0,-0.99976,0.0,0.02284]
[1779660975471,45.77,76787.14,0.0,-0.99976,0.0,0.02284]
[1779660975570,45.77,76783.44,0.0,-0.99976,0.0,0.02259]
[1779660976415,45.77,76788.76,0.0,-0.99976,0.0,0.02295]
[1779660977270,45.77,76788.76,0.0,-0.99976,0.0,0.02295]
[1779660977471,45.77,76788.76,0.0,-0.99976,0.0,0.02295]
[1779660977570,45.77,76790.12,0.0,-0.99976,0.0,0.02305]
[1779660979436,45.77,76787.77,0.0,-0.99976,0.0,0.02289]
[1779660980841,45.77,76787.77,0.0,-0.99976,0.0,0.02289]
[1779660980974,45.77,76787.77,0.0,-0.99976,0.0,0.02289]
[1779660981026,45.77,76783.71,0.0,-0.99976,0.0,0.02261]
[1779660981450,45.77,76782.18,0.0,-0.99977,0.0,0.02251]
[1779660982457,45.77,76777.01,0.0,-0.99977,0.0,0.02216]
[1779660983823,45.77,76777.01,0.0,-0.99977,0.0,0.02216]
[1779660983972,45.77,76777.01,0.0,-0.99977,0.0,0.02216]
[1779660984047,45.77,76776.12,0.0,-0.99977,0.0,0.0221]
[1779660985478,45.77,76774.36,0.0,-0.99977,0.0,0.02198]
[1779660986485,45.77,76772.83,0.0,-0.99977,0.0,0.02188]
[1779660987492,45.77,76771.15,0.0,-0.99977,0.0,0.02177]
[1779660988610,45.77,76771.15,0.0,-0.99977,0.0,0.02177]
[1779660988723,45.77,76771.15,0.0,-0.99977,0.0,0.02177]
[1779660988822,45.77,76767.45,0.0,-0.99978,0.0,0.02153]
[1779660989506,45.77,76766.4,0.0,-0.99978,0.0,0.02146]
[1779660990513,45.77,76765.42,0.0,-0.99978,0.0,0.0214]
[1779660991520,45.77,76760.14,0.0,-0.99978,0.0,0.02082]
[1779660992527,45.77,76759.07,0.0,-0.99978,0.0,0.02075]
[1779660994462,45.77,76758.76,0.0,-0.99978,0.0,0.02074]
[1779660994472,45.77,76758.76,0.0,-0.99978,0.0,0.02074]
[1779660995548,45.77,76751.55,0.0,-0.99979,0.0,0.02029]
[1779660996556,45.77,76753.92,0.0,-0.99979,0.0,0.02043]
[1779660998124,45.77,76753.92,0.0,-0.99979,0.0,0.02043]
[1779660998220,45.77,76753.92,0.0,-0.99979,0.0,0.02043]
[1779660998174,45.77,76757.36,0.0,-0.99979,0.0,0.02065]
[1779660998570,45.77,76754.11,0.0,-0.99979,0.0,0.02045]
[1779660999577,45.77,76748.64,0.0,-0.99979,0.0,0.02011]
[1779661000584,45.77,76747.64,0.0,-0.99979,0.0,0.02005]
[1779661001591,45.77,76744.82,0.0,-0.99979,0.0,0.01988]
[1779661003149,45.77,76744.82,0.0,-0.99979,0.0,0.01988]
[1779661003219,45.77,76744.82,0.0,-0.99979,0.0,0.01988]
[1779661003247,45.77,76742.22,0.0,-0.9998,0.0,0.01972]
[1779661004612,45.77,76741.38,0.0,-0.9998,0.0,0.01967]
[1779661005619,45.77,76742.39,0.0,-0.9998,0.0,0.01973]
[1779661006641,45.77,76749.49,0.0,-0.99979,0.0,0.02016]
[1779661007641,45.77,76752.45,0.0,-0.99979,0.0,0.02034]
[1779661009655,45.77,76736.73,0.0,-0.9998,0.0,0.0194]
[1779661010808,45.77,76727.66,0.0,-0.99981,0.0,0.01887]
[1779661011669,45.77,76728.57,0.0,-0.9998,0.0,0.01892]
[1779661012677,45.77,76739.59,0.0,-0.9998,0.0,0.01957]
[1779661013683,45.77,76750.34,0.0,-0.99979,0.0,0.02021]
[1779661014933,45.77,76750.34,0.0,-0.99979,0.0,0.02021]
[1779661014970,45.77,76750.34,0.0,-0.99979,0.0,0.02021]
[1779661015071,45.77,76753.31,0.0,-0.99979,0.0,0.0204]
[1779661015714,45.77,76755.85,0.0,-0.99979,0.0,0.02055]
[1779661016911,45.77,76755.85,0.0,-0.99979,0.0,0.02055]
[1779661016971,45.77,76755.85,0.0,-0.99979,0.0,0.02055]
[1779661016992,45.77,76763.17,0.0,-0.99978,0.0,0.02101]
[1779661018727,45.77,76762.45,0.0,-0.99978,0.0,0.02097]
[1779661020756,45.77,76764.83,0.0,-0.99978,0.0,0.02112]
[1779661021769,45.77,76776.81,0.0,-0.99977,0.0,0.0219]
[1779661022776,45.77,76782.6,0.0,-0.99977,0.0,0.02228]
[1779661023786,45.77,76782.11,0.0,-0.99977,0.0,0.02225]
[1779661024813,45.77,76786.11,0.0,-0.99977,0.0,0.02252]
[1779661025815,45.77,76803.2,0.0,-0.99975,0.0,0.0237]
[1779661027829,45.77,76803.77,0.0,-0.99975,0.0,0.02374]
[1779661028837,45.77,76804.85,0.0,-0.99975,0.0,0.02382]
[1779661029845,45.77,76801.49,0.0,-0.99975,0.0,0.02358]
[1779661031857,45.77,76799.49,0.0,-0.99975,0.0,0.02344]
[1779661032863,45.77,76798.7,0.0,-0.99976,0.0,0.02338]
[1779661034878,45.77,76797.53,0.0,-0.99976,0.0,0.0233]
[1779661035885,45.77,76793.92,0.0,-0.99976,0.0,0.02305]
[1779661037250,45.77,76793.92,0.0,-0.99976,0.0,0.02305]
[1779661037470,45.77,76793.43,0.0,-0.99976,0.0,0.02302]
[1779661037899,45.77,76792.44,0.0,-0.99976,0.0,0.02295]
[1779661038906,45.77,76793.6,0.0,-0.99976,0.0,0.02303]
[1779661040920,45.77,76794.3,0.0,-0.99976,0.0,0.02308]
[1779661041380,45.77,76794.3,0.0,-0.99976,0.0,0.02308]
[1779661041472,45.77,76794.3,0.0,-0.99976,0.0,0.02308]
[1779661046114,45.77,76793.87,0.0,-0.99976,0.0,0.02305]
[1779661046219,45.77,76793.87,0.0,-0.99976,0.0,0.02305]
[1779661046320,45.77,76792.63,0.0,-0.99976,0.0,0.02296]
[1779661046962,45.77,76791.3,0.0,-0.99976,0.0,0.02287]
[1779661048976,45.77,76794.51,0.0,-0.99976,0.0,0.02309]
[1779661049487,45.77,76794.51,0.0,-0.99976,0.0,0.02309]
[1779661049721,45.77,76794.51,0.0,-0.99976,0.0,0.02309]
[1779661050990,45.77,76795.27,0.0,-0.99976,0.0,0.02314]
[1779661051997,45.77,76795.09,0.0,-0.99976,0.0,0.02287]
[1779661053020,45.77,76796.06,0.0,-0.99976,0.0,0.02294]
[1779661054303,45.77,76796.06,0.0,-0.99976,0.0,0.02294]
[1779661054018,45.77,76801.45,0.0,-0.99976,0.0,0.02331]
[1779661054472,45.77,76801.45,0.0,-0.99976,0.0,0.02331]
[1779661056035,45.77,76798.5,0.0,-0.99976,0.0,0.0231]
[1779661057041,45.77,76800.78,0.0,-0.99976,0.0,0.02326]
[1779661057410,45.77,76800.78,0.0,-0.99976,0.0,0.02326]
[1779661057471,45.77,76800.78,0.0,-0.99976,0.0,0.02326]
[1779661058048,45.77,76807.22,0.0,-0.99975,0.0,0.02371]
[1779661059055,45.77,76815.08,0.0,-0.99975,0.0,0.02428]
[1779661059877,45.77,76815.08,0.0,-0.99975,0.0,0.02428]
[1779661059970,45.77,76815.08,0.0,-0.99975,0.0,0.02428]
[1779661060062,45.77,76818.96,0.0,-0.99974,0.0,0.02456]
[1779661061069,45.77,76820.81,0.0,-0.99974,0.0,0.0247]
[1779661062076,45.77,76820.13,0.0,-0.99974,0.0,0.02465]
[1779661063822,45.77,76819.92,0.0,-0.99974,0.0,0.02463]
[1779661063968,45.77,76819.92,0.0,-0.99974,0.0,0.02463]
[1779661065098,45.77,76825.76,0.0,-0.99974,0.0,0.02506]
[1779661067111,45.77,76824.8,0.0,-0.99974,0.0,0.02499]
[1779661068118,45.77,76823.33,0.0,-0.99974,0.0,0.02488]
[1779661069138,45.77,76824.49,0.0,-0.99974,0.0,0.02497]
[1779661070143,45.77,76828.41,0.0,-0.99973,0.0,0.02526]
[1779661071276,45.77,76828.41,0.0,-0.99973,0.0,0.02526]
[1779661071321,45.77,76834.15,0.0,-0.99973,0.0,0.0257]
[1779661071469,45.77,76834.15,0.0,-0.99973,0.0,0.0257]
[1779661072157,45.77,76829.94,0.0,-0.99973,0.0,0.02538]
[1779661073164,45.77,76827.73,0.0,-0.99973,0.0,0.02521]
[1779661074172,45.77,76826.34,0.0,-0.99974,0.0,0.02511]
[1779661074445,45.77,76826.34,0.0,-0.99974,0.0,0.02511]
[1779661074472,45.77,76826.34,0.0,-0.99974,0.0,0.02511]
[1779661075178,45.77,76830.26,0.0,-0.99973,0.0,0.0254]
[1779661076185,45.77,76834.2,0.0,-0.99973,0.0,0.0257]
[1779661077192,45.77,76832.81,0.0,-0.99973,0.0,0.02559]
[1779661078199,45.77,76834.49,0.0,-0.99973,0.0,0.02572]
[1779661078468,45.77,76834.49,0.0,-0.99973,0.0,0.02572]
[1779661078721,45.77,76834.49,0.0,-0.99973,0.0,0.02572]
[1779661079206,45.77,76835.54,0.0,-0.99973,0.0,0.0258]
[1779661080213,45.77,76839.2,0.0,-0.99972,0.0,0.02608]
[1779661081220,45.77,76837.37,0.0,-0.99973,0.0,0.02594]
[1779661082227,45.77,76836.59,0.0,-0.99973,0.0,0.02588]
[1779661082671,45.77,76836.59,0.0,-0.99973,0.0,0.02588]
[1779661082720,45.77,76836.59,0.0,-0.99973,0.0,0.02588]
[1779661083234,45.77,76838.91,0.0,-0.99973,0.0,0.02606]
[1779661085248,45.77,76836.21,0.0,-0.99973,0.0,0.02585]
[1779661086098,45.77,76836.21,0.0,-0.99973,0.0,0.02585]
[1779661086220,45.77,76836.21,0.0,-0.99973,0.0,0.02585]
[1779661086255,45.77,76835.12,0.0,-0.99973,0.0,0.02577]
[1779661087262,45.77,76832.29,0.0,-0.99973,0.0,0.02555]
[1779661089276,45.77,76831.18,0.0,-0.99973,0.0,0.02547]
[1779661094128,45.77,76830.58,0.0,-0.99973,0.0,0.02542]
[1779661094219,45.77,76830.58,0.0,-0.99973,0.0,0.02542]
[1779661094311,45.77,76826.56,0.0,-0.99974,0.0,0.02512]
[1779661095318,45.77,76822.89,0.0,-0.99974,0.0,0.02485]
[1779661097332,45.77,76822.2,0.0,-0.99974,0.0,0.0248]
[1779661098339,45.77,76808.38,0.0,-0.99975,0.0,0.0238]
[1779661099346,45.77,76802.15,0.0,-0.99976,0.0,0.02336]
[1779661100353,45.77,76800.94,0.0,-0.99976,0.0,0.02327]
[1779661101360,45.77,76794.7,0.0,-0.99976,0.0,0.02284]
[1779661102367,45.77,76786.47,0.0,-0.99977,0.0,0.02228]
[1779661103374,45.77,76785.39,0.0,-0.99977,0.0,0.02221]
[1779661104381,45.77,76787.66,0.0,-0.99977,0.0,0.02236]
[1779661106222,45.77,76787.66,0.0,-0.99977,0.0,0.02236]
[1779661106380,45.77,76791.49,0.0,-0.99976,0.0,0.02262]
[1779661106719,45.77,76791.49,0.0,-0.99976,0.0,0.02262]
[1779661106767,45.77,76792.44,0.0,-0.99976,0.0,0.02269]
[1779661109416,45.77,76791.22,0.0,-0.99976,0.0,0.0226]
[1779661111227,45.77,76789.64,0.0,-0.99977,0.0,0.02224]
[1779661111430,45.77,76787.24,0.0,-0.99977,0.0,0.02208]
[1779661112436,45.77,76788.17,0.0,-0.99977,0.0,0.02214]
[1779661114451,45.77,76786.9,0.0,-0.99977,0.0,0.02206]
[1779661119390,45.77,76786.23,0.0,-0.99977,0.0,0.02201]
[1779661120721,45.77,76786.42,0.0,-0.99977,0.0,0.02203]
[1779661121500,45.77,76785.52,0.0,-0.99977,0.0,0.02197]
[1779661122507,45.77,76780.35,0.0,-0.99977,0.0,0.02163]
[1779661123514,45.77,76774.72,0.0,-0.99978,0.0,0.02126]
[1779661124521,45.77,76768.79,0.0,-0.99978,0.0,0.02089]
[1779661125528,45.77,76767.49,0.0,-0.99978,0.0,0.0208]
[1779661127710,45.77,76767.33,0.0,-0.99978,0.0,0.02079]
[1779661127721,45.77,76767.33,0.0,-0.99978,0.0,0.02079]
[1779661128549,45.77,76769.24,0.0,-0.99978,0.0,0.02091]
[1779661129556,45.77,76776.71,0.0,-0.99978,0.0,0.02139]
[1779661130563,45.77,76777.66,0.0,-0.99978,0.0,0.02145]
[1779661131570,45.77,76774.53,0.0,-0.99978,0.0,0.02125]
[1779661132577,45.77,76773.57,0.0,-0.99978,0.0,0.02119]
[1779661134094,45.77,76773.57,0.0,-0.99978,0.0,0.02119]
[1779661134223,45.77,76773.57,0.0,-0.99978,0.0,0.02119]
[1779661134324,45.77,76776.8,0.0,-0.99978,0.0,0.0214]
[1779661134591,45.77,76779.68,0.0,-0.99978,0.0,0.02158]
[1779661138618,45.77,76778.6,0.0,-0.99978,0.0,0.02151]
[1779661141640,45.77,76785.7,0.0,-0.99977,0.0,0.02198]
[1779661142647,45.77,76790.64,0.0,-0.99977,0.0,0.02231]
[1779661144653,45.77,76790.56,0.0,-0.99977,0.0,0.0223]
[1779661144724,45.77,76790.56,0.0,-0.99977,0.0,0.0223]
[1779661147682,45.77,76791.8,0.0,-0.99977,0.0,0.02239]
[1779661148689,45.77,76791.12,0.0,-0.99977,0.0,0.02234]
[1779661149696,45.77,76792.01,0.0,-0.99977,0.0,0.0224]
[1779661150703,45.77,76787.43,0.0,-0.99977,0.0,0.02209]
[1779661151867,45.77,76787.43,0.0,-0.99977,0.0,0.02209]
[1779661151979,45.77,76787.43,0.0,-0.99977,0.0,0.02209]
[1779661155740,45.77,76786.33,0.0,-0.99977,0.0,0.02202]
[1779661156747,45.77,76790.04,0.0,-0.99977,0.0,0.02227]
[1779661157753,45.77,76792.05,0.0,-0.99977,0.0,0.0224]
[1779661158775,45.77,76792.05,0.0,-0.99977,0.0,0.0224]
[1779661158970,45.77,76792.05,0.0,-0.99977,0.0,0.0224]
[1779661159007,45.77,76791.02,0.0,-0.99977,0.0,0.02233]
[1779661164803,45.77,76785.81,0.0,-0.99977,0.0,0.02199]
[1779661166216,45.77,76784.04,0.0,-0.99977,0.0,0.02187]
[1779661166571,45.77,76784.04,0.0,-0.99977,0.0,0.02187]
[1779661166722,45.77,76784.04,0.0,-0.99977,0.0,0.02187]
[1779661171854,45.77,76788.31,0.0,-0.99977,0.0,0.0219]
[1779661172761,45.77,76788.31,0.0,-0.99977,0.0,0.0219]
[1779661172971,45.77,76788.31,0.0,-0.99977,0.0,0.0219]
[1779661173071,45.77,76789.08,0.0,-0.99977,0.0,0.02195]
[1779661174876,45.77,76792.16,0.0,-0.99977,0.0,0.02216]
[1779661176423,45.77,76792.16,0.0,-0.99977,0.0,0.02216]
[1779661175883,45.77,76795.29,0.0,-0.99977,0.0,0.02237]
[1779661176470,45.77,76795.29,0.0,-0.99977,0.0,0.02237]
[1779661176890,45.77,76794.2,0.0,-0.99977,0.0,0.02229]
[1779661181925,45.77,76794.24,0.0,-0.99977,0.0,0.02229]
[1779661182932,45.77,76789.97,0.0,-0.99977,0.0,0.02201]
[1779661183939,45.77,76788.03,0.0,-0.99977,0.0,0.02188]
[1779661184582,45.77,76788.03,0.0,-0.99977,0.0,0.02188]
[1779661184721,45.77,76788.03,0.0,-0.99977,0.0,0.02188]
[1779661184946,45.77,76786.63,0.0,-0.99977,0.0,0.02179]
[1779661189981,45.77,76782.3,0.0,-0.99978,0.0,0.02151]
[1779661190988,45.77,76779.07,0.0,-0.99978,0.0,0.0213]
[1779661191995,45.77,76775.45,0.0,-0.99978,0.0,0.02107]
[1779661192637,45.77,76775.45,0.0,-0.99978,0.0,0.02107]
[1779661192722,45.77,76775.45,0.0,-0.99978,0.0,0.02107]
[1779661193002,45.77,76774.37,0.0,-0.99978,0.0,0.021]
[1779661196023,45.77,76773.38,0.0,-0.99978,0.0,0.02093]
[1779661199044,45.77,76772.48,0.0,-0.99978,0.0,0.02088]
[1779661200051,45.77,76773.14,0.0,-0.99978,0.0,0.02092]
[1779661202065,45.77,76778.47,0.0,-0.99978,0.0,0.02126]
[1779661203072,45.77,76786.99,0.0,-0.99977,0.0,0.02181]
[1779661204079,45.77,76789.42,0.0,-0.99977,0.0,0.02197]
[1779661205086,45.77,76791.35,0.0,-0.99977,0.0,0.0221]
[1779661206452,45.77,76791.35,0.0,-0.99977,0.0,0.0221]
[1779661206470,45.77,76791.35,0.0,-0.99977,0.0,0.0221]
[1779661206460,45.77,76792.66,0.0,-0.99977,0.0,0.02219]
[1779661207101,45.77,76796.48,0.0,-0.99977,0.0,0.02245]
[1779661208107,45.77,76797.35,0.0,-0.99976,0.0,0.0225]
[1779661210610,45.77,76796.9,0.0,-0.99977,0.0,0.02247]
[1779661210724,45.77,76796.9,0.0,-0.99977,0.0,0.02247]
[1779661211129,45.77,76798.52,0.0,-0.99976,0.0,0.02258]
[1779661214150,45.77,76797.2,0.0,-0.99976,0.0,0.02249]
[1779661216164,45.77,76799.74,0.0,-0.99976,0.0,0.02267]
[1779661216698,45.77,76799.74,0.0,-0.99976,0.0,0.02267]
[1779661216722,45.77,76799.74,0.0,-0.99976,0.0,0.02267]
[1779661221247,45.77,76799.99,0.0,-0.99976,0.0,0.02268]
[1779661221473,45.77,76799.99,0.0,-0.99976,0.0,0.02268]
[1779661221474,45.77,76801.23,0.0,-0.99976,0.0,0.02277]
[1779661222207,45.77,76798.94,0.0,-0.99976,0.0,0.02261]
[1779661225228,45.77,76800.23,0.0,-0.99976,0.0,0.0227]
[1779661226235,45.77,76808.11,0.0,-0.99976,0.0,0.02324]
[1779661227242,45.77,76807.79,0.0,-0.99976,0.0,0.02322]
[1779661229234,45.77,76808.15,0.0,-0.99976,0.0,0.02325]
[1779661229471,45.77,76808.15,0.0,-0.99976,0.0,0.02325]
[1779661229505,45.77,76808.94,0.0,-0.99976,0.0,0.0233]
[1779661231270,45.77,76810.83,0.0,-0.99976,0.0,0.02317]
[1779661236305,45.77,76800.79,0.0,-0.99976,0.0,0.02248]
[1779661237312,45.77,76797.18,0.0,-0.99977,0.0,0.02224]
[1779661238319,45.77,76806.34,0.0,-0.99976,0.0,0.02286]
[1779661238641,45.77,76806.34,0.0,-0.99976,0.0,0.02286]
[1779661238724,45.77,76806.34,0.0,-0.99976,0.0,0.02286]
[1779661239326,45.77,76810.4,0.0,-0.99976,0.0,0.02314]
[1779661243354,45.77,76809.67,0.0,-0.99976,0.0,0.02309]
[1779661243585,45.77,76809.67,0.0,-0.99976,0.0,0.02309]
[1779661243722,45.77,76809.67,0.0,-0.99976,0.0,0.02309]
[1779661246375,45.77,76808.22,0.0,-0.99976,0.0,0.02299]
[1779661247382,45.77,76809.0,0.0,-0.99976,0.0,0.02304]
[1779661248477,45.77,76809.0,0.0,-0.99976,0.0,0.02304]
[1779661248525,45.77,76808.18,0.0,-0.99976,0.0,0.02298]
[1779661248723,45.77,76808.18,0.0,-0.99976,0.0,0.02298]
[1779661251410,45.77,76806.69,0.0,-0.99976,0.0,0.02288]
[1779661252559,45.77,76806.21,0.0,-0.99976,0.0,0.02285]
[1779661252724,45.77,76806.21,0.0,-0.99976,0.0,0.02285]
[1779661253424,45.77,76804.87,0.0,-0.99976,0.0,0.02276]
[1779661254431,45.77,76803.93,0.0,-0.99976,0.0,0.02269]
[1779661256445,45.77,76800.56,0.0,-0.99976,0.0,0.02246]
[1779661257452,45.77,76799.36,0.0,-0.99977,0.0,0.02238]
[1779661257868,45.77,76799.36,0.0,-0.99977,0.0,0.02238]
[1779661257970,45.77,76799.36,0.0,-0.99977,0.0,0.02238]
[1779661261480,45.77,76791.57,0.0,-0.99977,0.0,0.02186]
[1779661262509,45.77,76781.01,0.0,-0.99978,0.0,0.02118]
[1779661263498,45.77,76774.56,0.0,-0.99978,0.0,0.02077]
[1779661264505,45.77,76770.86,0.0,-0.99979,0.0,0.02054]
[1779661266519,45.77,76769.42,0.0,-0.99979,0.0,0.02045]
[1779661268450,45.77,76769.16,0.0,-0.99979,0.0,0.02043]
[1779661268474,45.77,76769.16,0.0,-0.99979,0.0,0.02043]
[1779661271557,45.77,76764.26,0.0,-0.99979,0.0,0.02013]
[1779661272565,45.77,76762.28,0.0,-0.99979,0.0,0.02001]
[1779661274579,45.77,76766.98,0.0,-0.99979,0.0,0.02029]
[1779661275586,45.77,76768.77,0.0,-0.99979,0.0,0.02041]
[1779661276595,45.77,76767.09,0.0,-0.99979,0.0,0.0203]
[1779661277841,45.77,76767.09,0.0,-0.99979,0.0,0.0203]
[1779661277974,45.77,76767.09,0.0,-0.99979,0.0,0.0203]
[1779661277992,45.77,76766.19,0.0,-0.99979,0.0,0.02025]
[1779661278609,45.77,76767.32,0.0,-0.99979,0.0,0.02032]
[1779661279616,45.77,76756.8,0.0,-0.9998,0.0,0.01968]
[1779661280623,45.77,76755.64,0.0,-0.9998,0.0,0.01961]
[1779661281669,45.77,76755.64,0.0,-0.9998,0.0,0.01961]
[1779661281723,45.77,76755.64,0.0,-0.9998,0.0,0.01961]
[1779661281770,45.77,76756.41,0.0,-0.9998,0.0,0.01965]
[1779661282637,45.77,76758.12,0.0,-0.9998,0.0,0.01976]
[1779661285017,45.77,76758.63,0.0,-0.99979,0.0,0.01979]
[1779661285222,45.77,76758.63,0.0,-0.99979,0.0,0.01979]
[1779661285659,45.77,76756.59,0.0,-0.9998,0.0,0.01966]
[1779661286666,45.77,76757.77,0.0,-0.9998,0.0,0.01973]
[1779661288681,45.77,76758.62,0.0,-0.99979,0.0,0.01979]
[1779661292432,45.77,76762.4,0.0,-0.99979,0.0,0.01978]
[1779661293348,45.77,76762.4,0.0,-0.99979,0.0,0.01978]
[1779661293475,45.77,76762.4,0.0,-0.99979,0.0,0.01978]
[1779661293573,45.77,76764.87,0.0,-0.99979,0.0,0.01993]
[1779661294723,45.77,76765.9,0.0,-0.99979,0.0,0.01999]
[1779661299759,45.77,76765.75,0.0,-0.99979,0.0,0.01998]
[1779661301773,45.77,76769.17,0.0,-0.99979,0.0,0.02019]
[1779661302780,45.77,76768.27,0.0,-0.99979,0.0,0.02014]
[1779661304060,45.77,76768.27,0.0,-0.99979,0.0,0.02014]
[1779661304220,45.77,76768.27,0.0,-0.99979,0.0,0.02014]
[1779661307815,45.77,76771.74,0.0,-0.99979,0.0,0.02035]
[1779661308822,45.77,76779.12,0.0,-0.99978,0.0,0.02081]
[1779661309829,45.77,76779.55,0.0,-0.99978,0.0,0.02084]
[1779661310678,45.77,76779.55,0.0,-0.99978,0.0,0.02084]
[1779661310723,45.77,76779.55,0.0,-0.99978,0.0,0.02084]
[1779661310835,45.77,76782.7,0.0,-0.99978,0.0,0.02104]
[1779661314865,45.77,76782.03,0.0,-0.99978,0.0,0.021]
[1779661317043,45.77,76782.52,0.0,-0.99978,0.0,0.02103]
[1779661317228,45.77,76782.52,0.0,-0.99978,0.0,0.02103]
[1779661317245,45.77,76781.38,0.0,-0.99978,0.0,0.02096]
[1779661318893,45.77,76782.61,0.0,-0.99978,0.0,0.02103]
[1779661319900,45.77,76783.36,0.0,-0.99978,0.0,0.02108]
[1779661321399,45.77,76783.36,0.0,-0.99978,0.0,0.02108]
[1779661321470,45.77,76783.36,0.0,-0.99978,0.0,0.02108]
[1779661321914,45.77,76781.96,0.0,-0.99978,0.0,0.02099]
[1779661323929,45.77,76779.43,0.0,-0.99978,0.0,0.02083]
[1779661325942,45.77,76789.66,0.0,-0.99978,0.0,0.02149]
[1779661326949,45.77,76799.43,0.0,-0.99977,0.0,0.02213]
[1779661327956,45.77,76806.02,0.0,-0.99976,0.0,0.02258]
[1779661328784,45.77,76806.02,0.0,-0.99976,0.0,0.02258]
[1779661328974,45.77,76806.02,0.0,-0.99976,0.0,0.02258]
[1779661331220,45.77,76808.13,0.0,-0.99976,0.0,0.02272]
[1779661332993,45.77,76809.65,0.0,-0.99976,0.0,0.02282]
[1779661334195,45.77,76809.65,0.0,-0.99976,0.0,0.02282]
[1779661334224,45.77,76809.65,0.0,-0.99976,0.0,0.02282]
[1779661334296,45.77,76810.54,0.0,-0.99976,0.0,0.02289]
[1779661336026,45.77,76808.34,0.0,-0.99976,0.0,0.02273]
[1779661339044,45.77,76807.48,0.0,-0.99976,0.0,0.02268]
[1779661340346,45.77,76807.48,0.0,-0.99976,0.0,0.02268]
[1779661340472,45.77,76807.48,0.0,-0.99976,0.0,0.02268]
[1779661345087,45.77,76804.61,0.0,-0.99976,0.0,0.02248]
[1779661346521,45.77,76804.61,0.0,-0.99976,0.0,0.02248]
[1779661346623,45.77,76808.79,0.0,-0.99976,0.0,0.02276]
[1779661346721,45.77,76808.79,0.0,-0.99976,0.0,0.02276]
[1779661347101,45.77,76809.62,0.0,-0.99976,0.0,0.02282]
[1779661349115,45.77,76810.34,0.0,-0.99976,0.0,0.02287]
[1779661351524,45.77,76810.44,0.0,-0.99976,0.0,0.02262]
[1779661352885,45.77,76810.75,0.0,-0.99976,0.0,0.02264]
[1779661352970,45.77,76810.75,0.0,-0.99976,0.0,0.02264]
[1779661358178,45.77,76810.82,0.0,-0.99976,0.0,0.02264]
[1779661360192,45.77,76814.53,0.0,-0.99976,0.0,0.0229]
[1779661361424,45.77,76814.53,0.0,-0.99976,0.0,0.0229]
[1779661361476,45.77,76814.53,0.0,-0.99976,0.0,0.0229]
[1779661361510,45.77,76816.16,0.0,-0.99976,0.0,0.02301]
[1779661362207,45.77,76814.43,0.0,-0.99976,0.0,0.02289]
[1779661365577,45.77,76814.18,0.0,-0.99976,0.0,0.02287]
[1779661365227,45.77,76812.38,0.0,-0.99976,0.0,0.02275]
[1779661365722,45.77,76812.38,0.0,-0.99976,0.0,0.02275]
[1779661366234,45.77,76810.78,0.0,-0.99976,0.0,0.02264]
[1779661370580,45.77,76811.41,0.0,-0.99976,0.0,0.02268]
[1779661370602,45.77,76810.11,0.0,-0.99976,0.0,0.02259]
[1779661370723,45.77,76810.11,0.0,-0.99976,0.0,0.02259]
[1779661376304,45.77,76810.42,0.0,-0.99976,0.0,0.02262]
[1779661379325,45.77,76813.29,0.0,-0.99976,0.0,0.02281]
[1779661380455,45.77,76813.29,0.0,-0.99976,0.0,0.02281]
[1779661380471,45.77,76813.29,0.0,-0.99976,0.0,0.02281]
[1779661380499,45.77,76814.41,0.0,-0.99976,0.0,0.02289]
[1779661382346,45.77,76817.0,0.0,-0.99976,0.0,0.02307]
[1779661383353,45.77,76817.68,0.0,-0.99976,0.0,0.02312]
[1779661384635,45.77,76817.68,0.0,-0.99976,0.0,0.02312]
[1779661384359,45.77,76816.83,0.0,-0.99976,0.0,0.02306]
[1779661385374,45.77,76811.98,0.0,-0.99976,0.0,0.02272]
[1779661386001,45.77,76811.98,0.0,-0.99976,0.0,0.02272]
[1779661386222,45.77,76811.98,0.0,-0.99976,0.0,0.02272]
[1779661386380,45.77,76809.87,0.0,-0.99976,0.0,0.02258]
[1779661387393,45.77,76803.46,0.0,-0.99977,0.0,0.02215]
[1779661388586,45.77,76803.46,0.0,-0.99977,0.0,0.02215]
[1779661388687,45.77,76806.45,0.0,-0.99977,0.0,0.02235]
[1779661388719,45.77,76806.45,0.0,-0.99977,0.0,0.02235]
[1779661389407,45.77,76812.67,0.0,-0.99976,0.0,0.02277]
[1779661390065,45.77,76812.67,0.0,-0.99976,0.0,0.02277]
[1779661390220,45.77,76812.67,0.0,-0.99976,0.0,0.02277]
[1779661392428,45.77,76813.91,0.0,-0.99976,0.0,0.02285]
[1779661394442,45.77,76812.8,0.0,-0.99976,0.0,0.02278]
[1779661395530,45.77,76812.8,0.0,-0.99976,0.0,0.02278]
[1779661395722,45.77,76813.04,0.0,-0.99976,0.0,0.02279]
[1779661399237,45.77,76812.93,0.0,-0.99976,0.0,0.02279]
[1779661399473,45.77,76812.93,0.0,-0.99976,0.0,0.02279]
[1779661400491,45.77,76808.53,0.0,-0.99976,0.0,0.02249]
[1779661401084,45.77,76808.53,0.0,-0.99976,0.0,0.02249]
[1779661401221,45.77,76808.53,0.0,-0.99976,0.0,0.02249]
[1779661401495,45.77,76813.35,0.0,-0.99976,0.0,0.02282]
[1779661406532,45.77,76813.49,0.0,-0.99976,0.0,0.02283]
[1779661411268,45.77,76813.69,0.0,-0.99976,0.0,0.02284]
[1779661411565,45.77,76813.82,0.0,-0.99976,0.0,0.02259]
[1779661413580,45.77,76826.64,0.0,-0.99975,0.0,0.02348]
[1779661414587,45.77,76841.95,0.0,-0.99974,0.0,0.02458]
[1779661415594,45.77,76845.23,0.0,-0.99974,0.0,0.02482]
[1779661419064,45.77,76844.93,0.0,-0.99974,0.0,0.0248]
[1779661419221,45.77,76844.93,0.0,-0.99974,0.0,0.0248]
[1779661424657,45.77,76845.31,0.0,-0.99974,0.0,0.02483]
[1779661425008,45.77,76845.31,0.0,-0.99974,0.0,0.02483]
[1779661425220,45.77,76845.31,0.0,-0.99974,0.0,0.02483]
[1779661430713,45.77,76847.63,0.0,-0.99974,0.0,0.025]
[1779661431708,45.77,76867.14,0.0,-0.99972,0.0,0.0265]
[1779661432714,45.77,76864.33,0.0,-0.99972,0.0,0.02628]
[1779661433722,45.77,76861.55,0.0,-0.99972,0.0,0.02606]
[1779661434729,45.77,76863.82,0.0,-0.99972,0.0,0.02624]
[1779661436743,45.77,76866.35,0.0,-0.99972,0.0,0.02644]
[1779661437750,45.77,76870.49,0.0,-0.99972,0.0,0.02676]
[1779661439582,45.77,76870.49,0.0,-0.99972,0.0,0.02676]
[1779661439720,45.77,76870.49,0.0,-0.99972,0.0,0.02676]
[1779661439683,45.77,76873.33,0.0,-0.99971,0.0,0.02699]
[1779661440771,45.77,76874.28,0.0,-0.99971,0.0,0.02707]
[1779661441778,45.77,76865.61,0.0,-0.99972,0.0,0.02638]
[1779661442785,45.77,76857.07,0.0,-0.99973,0.0,0.02572]
[1779661443792,45.77,76861.09,0.0,-0.99972,0.0,0.02603]
[1779661444978,45.77,76861.09,0.0,-0.99972,0.0,0.02603]
[1779661445294,45.77,76861.09,0.0,-0.99972,0.0,0.02603]
[1779661445469,45.77,76861.09,0.0,-0.99972,0.0,0.02603]
[1779661445570,45.77,76864.6,0.0,-0.99972,0.0,0.0263]
[1779661445806,45.77,76866.01,0.0,-0.99972,0.0,0.02641]
[1779661447032,45.77,76864.21,0.0,-0.99972,0.0,0.02627]
[1779661448590,45.77,76864.21,0.0,-0.99972,0.0,0.02627]
[1779661448719,45.77,76864.21,0.0,-0.99972,0.0,0.02627]
[1779661448667,45.77,76858.9,0.0,-0.99973,0.0,0.02586]
[1779661448828,45.77,76854.5,0.0,-0.99973,0.0,0.02552]
[1779661453461,45.77,76853.84,0.0,-0.99973,0.0,0.02547]
[1779661453470,45.77,76853.84,0.0,-0.99973,0.0,0.02547]
[1779661453543,45.77,76850.41,0.0,-0.99973,0.0,0.02521]
[1779661454455,45.77,76851.81,0.0,-0.99973,0.0,0.02532]
[1779661454870,45.77,76850.25,0.0,-0.99973,0.0,0.0252]
[1779661457417,45.77,76849.95,0.0,-0.99973,0.0,0.02518]
[1779661457472,45.77,76849.95,0.0,-0.99973,0.0,0.02518]
[1779661457486,45.77,76846.19,0.0,-0.99974,0.0,0.02489]
[1779661458666,45.77,76845.09,0.0,-0.99974,0.0,0.02481]
[1779661460912,45.77,76845.82,0.0,-0.99974,0.0,0.02487]
[1779661461919,45.77,76846.79,0.0,-0.99974,0.0,0.02494]
[1779661463290,45.77,76846.79,0.0,-0.99974,0.0,0.02494]
[1779661463470,45.77,76846.79,0.0,-0.99974,0.0,0.02494]
[1779661463530,45.77,76845.38,0.0,-0.99974,0.0,0.02483]
[1779661466954,45.77,76846.21,0.0,-0.99974,0.0,0.0249]
[1779661467961,45.77,76845.49,0.0,-0.99974,0.0,0.02484]
[1779661473421,45.77,76845.65,0.0,-0.99974,0.0,0.02485]
[1779661473469,45.77,76845.65,0.0,-0.99974,0.0,0.02485]
[1779661476274,45.77,76845.44,0.0,-0.99974,0.0,0.02456]
[1779661476735,45.77,76845.44,0.0,-0.99974,0.0,0.02456]
[1779661476297,45.77,76843.51,0.0,-0.99974,0.0,0.02442]
[1779661476972,45.77,76843.51,0.0,-0.99974,0.0,0.02442]
[1779661477036,45.77,76839.97,0.0,-0.99975,0.0,0.02416]
[1779661483078,45.77,76838.8,0.0,-0.99975,0.0,0.02407]
[1779661487106,45.77,76838.05,0.0,-0.99975,0.0,0.02402]
[1779661492141,45.77,76838.66,0.0,-0.99975,0.0,0.02406]
[1779661497176,45.77,76838.0,0.0,-0.99975,0.0,0.02402]
[1779661502211,45.77,76837.69,0.0,-0.99975,0.0,0.02399]
[1779661503803,45.77,76831.35,0.0,-0.99975,0.0,0.02354]
[1779661504812,45.77,76827.53,0.0,-0.99976,0.0,0.02327]
[1779661505234,45.77,76832.97,0.0,-0.99975,0.0,0.02365]
[1779661506439,45.77,76836.52,0.0,-0.99975,0.0,0.02391]
[1779661506969,45.77,76836.52,0.0,-0.99975,0.0,0.02391]
[1779661508255,45.77,76830.42,0.0,-0.99975,0.0,0.02347]
[1779661513290,45.77,76824.92,0.0,-0.99976,0.0,0.02309]
[1779661515660,45.77,76825.18,0.0,-0.99976,0.0,0.02311]
[1779661515719,45.77,76825.18,0.0,-0.99976,0.0,0.02311]
[1779661515721,45.77,76818.21,0.0,-0.99976,0.0,0.02263]
[1779661516311,45.77,76815.43,0.0,-0.99976,0.0,0.02244]
[1779661517318,45.77,76814.62,0.0,-0.99977,0.0,0.02238]
[1779661518324,45.77,76815.78,0.0,-0.99976,0.0,0.02246]
[1779661519336,45.77,76824.51,0.0,-0.99976,0.0,0.02306]
[1779661520342,45.77,76830.55,0.0,-0.99975,0.0,0.02348]
[1779661521348,45.77,76831.68,0.0,-0.99975,0.0,0.02356]
[1779661522356,45.77,76832.74,0.0,-0.99975,0.0,0.02364]
[1779661523363,45.77,76831.56,0.0,-0.99975,0.0,0.02355]
[1779661526384,45.77,76830.29,0.0,-0.99975,0.0,0.02347]
[1779661527391,45.77,76831.03,0.0,-0.99975,0.0,0.02352]
[1779661528398,45.77,76833.08,0.0,-0.99975,0.0,0.02366]
[1779661528970,45.77,76833.08,0.0,-0.99975,0.0,0.02366]
[1779661529405,45.77,76834.15,0.0,-0.99975,0.0,0.02374]
[1779661530412,45.77,76832.24,0.0,-0.99975,0.0,0.0236]
[1779661532934,45.77,76831.04,0.0,-0.99976,0.0,0.02325]
[1779661532972,45.77,76831.04,0.0,-0.99976,0.0,0.02325]
[1779661533433,45.77,76829.69,0.0,-0.99976,0.0,0.02316]
[1779661534441,45.77,76825.54,0.0,-0.99976,0.0,0.02287]
[1779661535447,45.77,76816.7,0.0,-0.99977,0.0,0.02226]
[1779661536454,45.77,76814.57,0.0,-0.99977,0.0,0.02212]
[1779661536868,45.77,76814.57,0.0,-0.99977,0.0,0.02212]
[1779661536970,45.77,76814.57,0.0,-0.99977,0.0,0.02212]
[1779661537461,45.77,76814.67,0.0,-0.99977,0.0,0.02213]
[1779661542771,45.77,76814.11,0.0,-0.99977,0.0,0.02209]
[1779661542970,45.77,76814.64,0.0,-0.99977,0.0,0.02213]
[1779661547532,45.77,76812.4,0.0,-0.99977,0.0,0.02198]
[1779661549546,45.77,76813.68,0.0,-0.99977,0.0,0.02206]
[1779661551016,45.77,76813.91,0.0,-0.99977,0.0,0.02208]
[1779661551222,45.77,76813.91,0.0,-0.99977,0.0,0.02208]
[1779661552567,45.77,76812.29,0.0,-0.99977,0.0,0.02197]
[1779661554580,45.77,76814.83,0.0,-0.99977,0.0,0.02214]
[1779661555804,45.77,76814.83,0.0,-0.99977,0.0,0.02214]
[1779661555822,45.77,76817.13,0.0,-0.99977,0.0,0.02229]
[1779661555976,45.77,76817.13,0.0,-0.99977,0.0,0.02229]
[1779661556723,45.77,76820.75,0.0,-0.99976,0.0,0.02254]
[1779661557602,45.77,76824.48,0.0,-0.99976,0.0,0.02279]
[1779661558886,45.77,76824.56,0.0,-0.99976,0.0,0.0228]
[1779661558973,45.77,76824.56,0.0,-0.99976,0.0,0.0228]
[1779661561632,45.77,76825.65,0.0,-0.99976,0.0,0.02287]
[1779661563784,45.77,76826.13,0.0,-0.99976,0.0,0.02291]
[1779661563828,45.77,76827.38,0.0,-0.99976,0.0,0.02299]
[1779661563980,45.77,76827.38,0.0,-0.99976,0.0,0.02299]
[1779661569686,45.77,76823.33,0.0,-0.99976,0.0,0.02272]
[1779661571700,45.77,76825.94,0.0,-0.99976,0.0,0.02289]
[1779661572226,45.77,76825.94,0.0,-0.99976,0.0,0.02289]
[1779661572472,45.77,76825.94,0.0,-0.99976,0.0,0.02289]
[1779661572707,45.77,76831.55,0.0,-0.99975,0.0,0.02329]
[1779661573714,45.77,76832.66,0.0,-0.99975,0.0,0.02336]
[1779661575728,45.77,76833.54,0.0,-0.99975,0.0,0.02343]
[1779661578529,45.77,76834.18,0.0,-0.99975,0.0,0.02347]
[1779661578721,45.77,76834.18,0.0,-0.99975,0.0,0.02347]
[1779661578749,45.77,76835.1,0.0,-0.99975,0.0,0.02354]
[1779661579756,45.77,76838.14,0.0,-0.99975,0.0,0.02375]
[1779661582777,45.77,76834.39,0.0,-0.99975,0.0,0.02349]
[1779661583784,45.77,76833.4,0.0,-0.99975,0.0,0.02342]
[1779661584557,45.77,76833.4,0.0,-0.99975,0.0,0.02342]
[1779661584723,45.77,76833.4,0.0,-0.99975,0.0,0.02342]
[1779661589825,45.77,76833.78,0.0,-0.99975,0.0,0.02344]
[1779661591840,45.77,76835.04,0.0,-0.99975,0.0,0.02326]
[1779661592847,45.77,76836.5,0.0,-0.99975,0.0,0.02336]
[1779661593854,45.77,76839.47,0.0,-0.99975,0.0,0.02357]
[1779661594707,45.77,76839.47,0.0,-0.99975,0.0,0.02357]
[1779661594723,45.77,76839.47,0.0,-0.99975,0.0,0.02357]
[1779661595869,45.77,76841.11,0.0,-0.99975,0.0,0.02369]
[1779661596876,45.77,76842.4,0.0,-0.99975,0.0,0.02378]
[1779661598568,45.77,76842.47,0.0,-0.99975,0.0,0.02379]
[1779661598720,45.77,76842.47,0.0,-0.99975,0.0,0.02379]
[1779661602918,45.77,76845.25,0.0,-0.99975,0.0,0.02399]
[1779661603097,45.77,76845.25,0.0,-0.99975,0.0,0.02399]
[1779661603221,45.77,76845.25,0.0,-0.99975,0.0,0.02399]
[1779661607953,45.77,76850.26,0.0,-0.99974,0.0,0.02435]
[1779661608960,45.77,76848.6,0.0,-0.99974,0.0,0.02423]
[1779661610284,45.77,76848.6,0.0,-0.99974,0.0,0.02423]
[1779661610473,45.77,76848.6,0.0,-0.99974,0.0,0.02423]
[1779661614479,45.77,76846.09,0.0,-0.99975,0.0,0.02405]
[1779661615086,45.77,76846.09,0.0,-0.99975,0.0,0.02405]
[1779661615222,45.77,76846.09,0.0,-0.99975,0.0,0.02405]
[1779661616012,45.77,76841.49,0.0,-0.99975,0.0,0.02372]
[1779661617019,45.77,76824.96,0.0,-0.99976,0.0,0.02256]
[1779661618026,45.77,76819.12,0.0,-0.99977,0.0,0.02217]
[1779661619950,45.77,76819.74,0.0,-0.99977,0.0,0.02221]
[1779661619971,45.77,76819.74,0.0,-0.99977,0.0,0.02221]
[1779661620040,45.77,76821.02,0.0,-0.99977,0.0,0.0223]
[1779661623061,45.77,76818.61,0.0,-0.99977,0.0,0.02214]
[1779661624068,45.77,76820.2,0.0,-0.99977,0.0,0.02224]
[1779661628073,45.77,76820.27,0.0,-0.99977,0.0,0.02225]
[1779661628220,45.77,76820.27,0.0,-0.99977,0.0,0.02225]
[1779661631117,45.77,76812.86,0.0,-0.99977,0.0,0.02175]
[1779661632124,45.77,76812.15,0.0,-0.99977,0.0,0.02171]
[1779661633315,45.77,76812.15,0.0,-0.99977,0.0,0.02171]
[1779661633474,45.77,76812.15,0.0,-0.99977,0.0,0.02171]
[1779661640180,45.77,76812.99,0.0,-0.99977,0.0,0.02176]
[1779661641187,45.77,76814.64,0.0,-0.99977,0.0,0.02187]
[1779661642194,45.77,76816.26,0.0,-0.99977,0.0,0.02198]
[1779661643201,45.77,76815.25,0.0,-0.99977,0.0,0.02191]
[1779661644078,45.77,76815.25,0.0,-0.99977,0.0,0.02191]
[1779661644222,45.77,76815.25,0.0,-0.99977,0.0,0.02191]
[1779661644321,45.77,76816.04,0.0,-0.99977,0.0,0.02196]
[1779661650250,45.77,76816.51,0.0,-0.99977,0.0,0.022]
[1779661652625,45.77,76816.51,0.0,-0.99977,0.0,0.022]
[1779661652724,45.77,76816.51,0.0,-0.99977,0.0,0.022]
[1779661655664,45.77,76815.8,0.0,-0.99977,0.0,0.02169]
[1779661655750,45.77,76814.75,0.0,-0.99977,0.0,0.02162]
[1779661658306,45.77,76815.44,0.0,-0.99977,0.0,0.02167]
[1779661660100,45.77,76815.89,0.0,-0.99977,0.0,0.0217]
[1779661660223,45.77,76815.89,0.0,-0.99977,0.0,0.0217]
[1779661661327,45.77,76814.1,0.0,-0.99977,0.0,0.02158]
[1779661663341,45.77,76808.64,0.0,-0.99978,0.0,0.02123]
[1779661664849,45.77,76808.64,0.0,-0.99978,0.0,0.02123]
[1779661664976,45.77,76808.64,0.0,-0.99978,0.0,0.02123]
[1779661664899,45.77,76806.19,0.0,-0.99978,0.0,0.02107]
[1779661666362,45.77,76814.91,0.0,-0.99977,0.0,0.02164]
[1779661667369,45.77,76822.7,0.0,-0.99977,0.0,0.02215]
[1779661668376,45.77,76825.3,0.0,-0.99976,0.0,0.02233]
[1779661669000,45.77,76825.3,0.0,-0.99976,0.0,0.02233]
[1779661669219,45.77,76825.3,0.0,-0.99976,0.0,0.02233]
[1779661672404,45.77,76823.98,0.0,-0.99977,0.0,0.02224]
[1779661673411,45.77,76825.68,0.0,-0.99976,0.0,0.02235]
[1779661681468,45.77,76825.2,0.0,-0.99977,0.0,0.02232]
[1779661682888,45.77,76825.2,0.0,-0.99977,0.0,0.02232]
[1779661682971,45.77,76825.2,0.0,-0.99977,0.0,0.02232]
[1779661682990,45.77,76824.26,0.0,-0.99977,0.0,0.02226]
[1779661683486,45.77,76825.69,0.0,-0.99976,0.0,0.02235]
[1779661686508,45.77,76826.93,0.0,-0.99976,0.0,0.02244]
[1779661687394,45.77,76826.93,0.0,-0.99976,0.0,0.02244]
[1779661687473,45.77,76826.93,0.0,-0.99976,0.0,0.02244]
[1779661687515,45.77,76827.81,0.0,-0.99976,0.0,0.0225]
[1779661689529,45.77,76832.02,0.0,-0.99976,0.0,0.02279]
[1779661690796,45.77,76832.02,0.0,-0.99976,0.0,0.02279]
[1779661690973,45.77,76832.02,0.0,-0.99976,0.0,0.02279]
[1779661690990,45.77,76833.24,0.0,-0.99976,0.0,0.02287]
[1779661693557,45.77,76835.61,0.0,-0.99976,0.0,0.02303]
[1779661696578,45.77,76837.2,0.0,-0.99976,0.0,0.02315]
[1779661698597,45.77,76828.21,0.0,-0.99976,0.0,0.02253]
[1779661699604,45.77,76825.75,0.0,-0.99976,0.0,0.02236]
[1779661700376,45.77,76825.75,0.0,-0.99976,0.0,0.02236]
[1779661700470,45.77,76825.75,0.0,-0.99976,0.0,0.02236]
[1779661700611,45.77,76826.25,0.0,-0.99976,0.0,0.02239]
[1779661701618,45.77,76821.96,0.0,-0.99977,0.0,0.0221]
[1779661703632,45.77,76821.03,0.0,-0.99977,0.0,0.02204]
[1779661704533,45.77,76821.03,0.0,-0.99977,0.0,0.02204]
[1779661704720,45.77,76821.03,0.0,-0.99977,0.0,0.02204]
[1779661707661,45.77,76820.23,0.0,-0.99977,0.0,0.02199]
[1779661711689,45.77,76821.03,0.0,-0.99977,0.0,0.02179]
[1779661712563,45.77,76821.03,0.0,-0.99977,0.0,0.02179]
[1779661712718,45.77,76821.03,0.0,-0.99977,0.0,0.02179]
[1779661714710,45.77,76820.14,0.0,-0.99977,0.0,0.02173]
[1779661718131,45.77,76820.03,0.0,-0.99977,0.0,0.02172]
[1779661718220,45.77,76820.03,0.0,-0.99977,0.0,0.02172]
[1779661718745,45.77,76812.9,0.0,-0.99978,0.0,0.02125]
[1779661719752,45.77,76812.05,0.0,-0.99978,0.0,0.0212]
[1779661722453,45.77,76812.05,0.0,-0.99978,0.0,0.0212]
[1779661722471,45.77,76812.05,0.0,-0.99978,0.0,0.0212]
[1779661722773,45.77,76814.35,0.0,-0.99978,0.0,0.02135]
[1779661727808,45.77,76814.24,0.0,-0.99978,0.0,0.02134]
[1779661728733,45.77,76814.24,0.0,-0.99978,0.0,0.02134]
[1779661728975,45.77,76814.24,0.0,-0.99978,0.0,0.02134]
[1779661732843,45.77,76812.65,0.0,-0.99978,0.0,0.02124]
[1779661733367,45.77,76812.65,0.0,-0.99978,0.0,0.02124]
[1779661733473,45.77,76812.65,0.0,-0.99978,0.0,0.02124]
[1779661734857,45.77,76810.19,0.0,-0.99978,0.0,0.02108]
[1779661735864,45.77,76809.25,0.0,-0.99978,0.0,0.02102]
[1779661738887,45.77,76808.04,0.0,-0.99978,0.0,0.02094]
[1779661739894,45.77,76809.24,0.0,-0.99978,0.0,0.02102]
[1779661740901,45.77,76810.65,0.0,-0.99978,0.0,0.02111]
[1779661742937,45.77,76811.2,0.0,-0.99978,0.0,0.02114]
[1779661743072,45.77,76811.2,0.0,-0.99978,0.0,0.02114]
[1779661743222,45.77,76810.85,0.0,-0.99978,0.0,0.02112]
[1779661748957,45.77,76810.65,0.0,-0.99978,0.0,0.02111]
[1779661752010,45.77,76810.98,0.0,-0.99978,0.0,0.02113]
[1779661752223,45.77,76810.84,0.0,-0.99978,0.0,0.02112]
[1779661758022,45.77,76810.85,0.0,-0.99978,0.0,0.02112]
[1779661763059,45.77,76809.97,0.0,-0.99978,0.0,0.02106]
[1779661764420,45.77,76809.68,0.0,-0.99978,0.0,0.02105]
[1779661764471,45.77,76809.68,0.0,-0.99978,0.0,0.02105]
[1779661765114,45.77,76809.61,0.0,-0.99978,0.0,0.02104]
[1779661769107,45.77,76802.55,0.0,-0.99978,0.0,0.02059]
[1779661770115,45.77,76794.95,0.0,-0.99979,0.0,0.02012]
[1779661771119,45.77,76793.79,0.0,-0.99979,0.0,0.01981]
[1779661772928,45.77,76793.79,0.0,-0.99979,0.0,0.01981]
[1779661772970,45.77,76793.79,0.0,-0.99979,0.0,0.01981]
[1779661773070,45.77,76785.79,0.0,-0.9998,0.0,0.01933]
[1779661773133,45.77,76784.7,0.0,-0.9998,0.0,0.01927]
[1779661774140,45.77,76782.27,0.0,-0.9998,0.0,0.01913]
[1779661775148,45.77,76781.42,0.0,-0.9998,0.0,0.01908]
[1779661777165,45.77,76780.55,0.0,-0.9998,0.0,0.01902]
[1779661778171,45.77,76776.16,0.0,-0.9998,0.0,0.01877]
[1779661779178,45.77,76774.85,0.0,-0.99981,0.0,0.01869]
[1779661780185,45.77,76773.52,0.0,-0.99981,0.0,0.01862]
[1779661781849,45.77,76773.52,0.0,-0.99981,0.0,0.01862]
[1779661781970,45.77,76773.52,0.0,-0.99981,0.0,0.01862]
[1779661782014,45.77,76772.68,0.0,-0.99981,0.0,0.01857]
[1779661782199,45.77,76771.69,0.0,-0.99981,0.0,0.01851]
[1779661790255,45.77,76769.19,0.0,-0.99981,0.0,0.01837]
[1779661791262,45.77,76761.55,0.0,-0.99981,0.0,0.01794]
[1779661792269,45.77,76756.99,0.0,-0.99982,0.0,0.01769]
[1779661793277,45.77,76756.03,0.0,-0.99982,0.0,0.01764]
[1779661794284,45.77,76759.48,0.0,-0.99981,0.0,0.01783]
[1779661796011,45.77,76759.48,0.0,-0.99981,0.0,0.01783]
[1779661796112,45.77,76760.3,0.0,-0.99981,0.0,0.01787]
[1779661796223,45.77,76760.3,0.0,-0.99981,0.0,0.01787]
[1779661798450,45.77,76760.53,0.0,-0.99981,0.0,0.01789]
[1779661801333,45.77,76767.5,0.0,-0.99981,0.0,0.01828]
[1779661802340,45.77,76775.03,0.0,-0.99981,0.0,0.0187]
[1779661803700,45.77,76775.03,0.0,-0.99981,0.0,0.0187]
[1779661803720,45.77,76775.03,0.0,-0.99981,0.0,0.0187]
[1779661803801,45.77,76774.53,0.0,-0.99981,0.0,0.01868]
[1779661804354,45.77,76775.7,0.0,-0.9998,0.0,0.01874]
[1779661805361,45.77,76777.13,0.0,-0.9998,0.0,0.01883]
[1779661806368,45.77,76777.81,0.0,-0.9998,0.0,0.01887]
[1779661807375,45.77,76778.52,0.0,-0.9998,0.0,0.01891]
[1779661809389,45.77,76769.57,0.0,-0.99981,0.0,0.01839]
[1779661810396,45.77,76775.99,0.0,-0.9998,0.0,0.01876]
[1779661811393,45.77,76775.99,0.0,-0.9998,0.0,0.01876]
[1779661811470,45.77,76775.99,0.0,-0.9998,0.0,0.01876]
[1779661811494,45.77,76789.21,0.0,-0.9998,0.0,0.01954]
[1779661812411,45.77,76791.16,0.0,-0.99979,0.0,0.01965]
[1779661813418,45.77,76795.84,0.0,-0.99979,0.0,0.01994]
[1779661814425,45.77,76808.32,0.0,-0.99978,0.0,0.02071]
[1779661816087,45.77,76806.72,0.0,-0.99978,0.0,0.02061]
[1779661816631,45.77,76806.72,0.0,-0.99978,0.0,0.02061]
[1779661816723,45.77,76806.72,0.0,-0.99978,0.0,0.02061]
[1779661816799,45.77,76802.5,0.0,-0.99979,0.0,0.02035]
[1779661821477,45.77,76804.96,0.0,-0.99979,0.0,0.0205]
[1779661822482,45.77,76809.29,0.0,-0.99978,0.0,0.02078]
[1779661825503,45.77,76810.03,0.0,-0.99978,0.0,0.02082]
[1779661827026,45.77,76810.03,0.0,-0.99978,0.0,0.02082]
[1779661827127,45.77,76814.05,0.0,-0.99978,0.0,0.02108]
[1779661827221,45.77,76814.05,0.0,-0.99978,0.0,0.02108]
[1779661827517,45.77,76812.57,0.0,-0.99978,0.0,0.02098]
[1779661830141,45.77,76813.01,0.0,-0.99978,0.0,0.02101]
[1779661830538,45.77,76813.96,0.0,-0.99978,0.0,0.02107]
[1779661831548,45.77,76813.96,0.0,-0.99978,0.0,0.02107]
[1779661831731,45.77,76813.96,0.0,-0.99978,0.0,0.02107]
[1779661831821,45.77,76813.87,0.0,-0.99978,0.0,0.02082]
[1779661833562,45.77,76817.35,0.0,-0.99978,0.0,0.02104]
[1779661834359,45.77,76817.35,0.0,-0.99978,0.0,0.02104]
[1779661834469,45.77,76817.35,0.0,-0.99978,0.0,0.02104]
[1779661835576,45.77,76820.25,0.0,-0.99978,0.0,0.02123]
[1779661836583,45.77,76836.76,0.0,-0.99976,0.0,0.02232]
[1779661837590,45.77,76844.29,0.0,-0.99976,0.0,0.02284]
[1779661838597,45.77,76832.55,0.0,-0.99977,0.0,0.02204]
[1779661839604,45.77,76829.71,0.0,-0.99977,0.0,0.02185]
[1779661841077,45.77,76829.71,0.0,-0.99977,0.0,0.02185]
[1779661841220,45.77,76829.16,0.0,-0.99977,0.0,0.02181]
[1779661841618,45.77,76827.42,0.0,-0.99977,0.0,0.0217]
[1779661843184,45.77,76827.42,0.0,-0.99977,0.0,0.0217]
[1779661842625,45.77,76829.61,0.0,-0.99977,0.0,0.02184]
[1779661843220,45.77,76829.61,0.0,-0.99977,0.0,0.02184]
[1779661843632,45.77,76831.66,0.0,-0.99977,0.0,0.02198]
[1779661844639,45.77,76832.52,0.0,-0.99977,0.0,0.02204]
[1779661849727,45.77,76832.26,0.0,-0.99977,0.0,0.02202]
[1779661849970,45.77,76832.26,0.0,-0.99977,0.0,0.02202]
[1779661850070,45.77,76830.6,0.0,-0.99977,0.0,0.02191]
[1779661850681,45.77,76829.02,0.0,-0.99977,0.0,0.0218]
[1779661851688,45.77,76830.04,0.0,-0.99977,0.0,0.02187]
[1779661852470,45.77,76830.04,0.0,-0.99977,0.0,0.02187]
[1779661852722,45.77,76830.04,0.0,-0.99977,0.0,0.02187]
[1779661854042,45.77,76837.34,0.0,-0.99976,0.0,0.02236]
[1779661855241,45.77,76836.72,0.0,-0.99976,0.0,0.02232]
[1779661855470,45.77,76836.72,0.0,-0.99976,0.0,0.02232]
[1779661856180,45.77,76835.87,0.0,-0.99977,0.0,0.02226]
[1779661856724,45.77,76836.56,0.0,-0.99976,0.0,0.02231]
[1779661858737,45.77,76837.52,0.0,-0.99976,0.0,0.02238]
[1779661859745,45.77,76838.62,0.0,-0.99976,0.0,0.02245]
[1779661862275,45.77,76838.71,0.0,-0.99976,0.0,0.02246]
[1779661862469,45.77,76838.71,0.0,-0.99976,0.0,0.02246]
[1779661864781,45.77,76837.69,0.0,-0.99976,0.0,0.02239]
[1779661867125,45.77,76838.35,0.0,-0.99976,0.0,0.02243]
[1779661867222,45.77,76838.35,0.0,-0.99976,0.0,0.02243]
[1779661870825,45.77,76848.37,0.0,-0.99976,0.0,0.02312]
[1779661871831,45.77,76861.23,0.0,-0.99975,0.0,0.02404]
[1779661872838,45.77,76860.45,0.0,-0.99975,0.0,0.02398]
[1779661873559,45.77,76860.45,0.0,-0.99975,0.0,0.02398]
[1779661873845,45.77,76869.02,0.0,-0.99974,0.0,0.02461]
[1779661874852,45.77,76872.44,0.0,-0.99974,0.0,0.02486]
[1779661875859,45.77,76872.81,0.0,-0.99974,0.0,0.02489]
[1779661876873,45.77,76875.46,0.0,-0.99973,0.0,0.02509]
[1779661877272,45.77,76875.46,0.0,-0.99973,0.0,0.02509]
[1779661877879,45.77,76879.52,0.0,-0.99973,0.0,0.0254]
[1779661880907,45.77,76880.38,0.0,-0.99973,0.0,0.02546]
[1779661881914,45.77,76879.51,0.0,-0.99973,0.0,0.0254]
[1779661883930,45.77,76878.72,0.0,-0.99973,0.0,0.02534]
[1779661884937,45.77,76873.61,0.0,-0.99973,0.0,0.02495]
[1779661885944,45.77,76870.52,0.0,-0.99974,0.0,0.02472]
[1779661886490,45.77,76870.52,0.0,-0.99974,0.0,0.02472]
[1779661886719,45.77,76870.52,0.0,-0.99974,0.0,0.02472]
[1779661886951,45.77,76864.24,0.0,-0.99974,0.0,0.02426]
[1779661888965,45.77,76866.3,0.0,-0.99974,0.0,0.02441]
[1779661889972,45.77,76868.73,0.0,-0.99974,0.0,0.02459]
[1779661890293,45.77,76868.73,0.0,-0.99974,0.0,0.02459]
[1779661890470,45.77,76868.73,0.0,-0.99974,0.0,0.02459]
[1779661890979,45.77,76869.63,0.0,-0.99974,0.0,0.02466]
[1779661891986,45.77,76870.66,0.0,-0.99974,0.0,0.02445]
[1779661892993,45.77,76871.44,0.0,-0.99974,0.0,0.02451]
[1779661894153,45.77,76871.44,0.0,-0.99974,0.0,0.02451]
[1779661895877,45.77,76871.6,0.0,-0.99974,0.0,0.02452]
[1779661896020,45.77,76865.33,0.0,-0.99974,0.0,0.02406]
[1779661897021,45.77,76858.7,0.0,-0.99975,0.0,0.02358]
[1779661898041,45.77,76850.53,0.0,-0.99976,0.0,0.02301]
[1779661899048,45.77,76840.78,0.0,-0.99976,0.0,0.02234]
[1779661900055,45.77,76840.99,0.0,-0.99976,0.0,0.02235]
[1779661901062,45.77,76842.32,0.0,-0.99976,0.0,0.02244]
[1779661902069,45.77,76838.72,0.0,-0.99977,0.0,0.0222]
[1779661905090,45.77,76839.82,0.0,-0.99976,0.0,0.02227]
[1779661907159,45.77,76839.91,0.0,-0.99976,0.0,0.02228]
[1779661907470,45.77,76840.0,0.0,-0.99976,0.0,0.02228]
[1779661910126,45.77,76833.64,0.0,-0.99977,0.0,0.02186]
[1779661911132,45.77,76835.36,0.0,-0.99977,0.0,0.02197]
[1779661916171,45.77,76834.95,0.0,-0.99977,0.0,0.02194]
[1779661918185,45.77,76834.03,0.0,-0.99977,0.0,0.02188]
[1779661923220,45.77,76834.15,0.0,-0.99977,0.0,0.02189]
[1779661924257,45.77,76826.67,0.0,-0.99977,0.0,0.0214]
[1779661925260,45.77,76827.42,0.0,-0.99977,0.0,0.02145]
[1779661927274,45.77,76829.86,0.0,-0.99977,0.0,0.02161]
[1779661927474,45.77,76829.86,0.0,-0.99977,0.0,0.02161]
[1779661928280,45.77,76831.78,0.0,-0.99977,0.0,0.02173]
[1779661930295,45.77,76829.31,0.0,-0.99977,0.0,0.02157]
[1779661931302,45.77,76824.57,0.0,-0.99978,0.0,0.02126]
[1779661932309,45.77,76818.53,0.0,-0.99978,0.0,0.02087]
[1779661934550,45.77,76818.33,0.0,-0.99978,0.0,0.02086]
[1779661934719,45.77,76818.33,0.0,-0.99978,0.0,0.02086]
[1779661938351,45.77,76816.41,0.0,-0.99978,0.0,0.02074]
[1779661939359,45.77,76814.1,0.0,-0.99978,0.0,0.02059]
[1779661940365,45.77,76811.36,0.0,-0.99979,0.0,0.02042]
[1779661944393,45.77,76804.54,0.0,-0.99979,0.0,0.02]
[1779661945762,45.77,76804.54,0.0,-0.99979,0.0,0.02]
[1779661945972,45.77,76804.54,0.0,-0.99979,0.0,0.02]
[1779661945978,45.77,76803.56,0.0,-0.99979,0.0,0.01994]
[1779661948421,45.77,76804.67,0.0,-0.99979,0.0,0.02001]
[1779661949428,45.77,76803.84,0.0,-0.99979,0.0,0.01995]
[1779661950652,45.77,76803.84,0.0,-0.99979,0.0,0.01995]
[1779661950720,45.77,76803.84,0.0,-0.99979,0.0,0.01995]
[1779661950802,45.77,76802.4,0.0,-0.99979,0.0,0.01987]
[1779661951442,45.77,76803.1,0.0,-0.99979,0.0,0.01967]
[1779661956479,45.77,76802.66,0.0,-0.99979,0.0,0.01965]
[1779661957470,45.77,76802.66,0.0,-0.99979,0.0,0.01965]
[1779661957720,45.77,76802.66,0.0,-0.99979,0.0,0.01965]
[1779661958493,45.77,76801.68,0.0,-0.99979,0.0,0.01959]
[1779661962521,45.77,76792.0,0.0,-0.9998,0.0,0.01901]
[1779661963528,45.77,76788.39,0.0,-0.9998,0.0,0.0188]
[1779661964535,45.77,76787.31,0.0,-0.9998,0.0,0.01874]
[1779661965542,45.77,76778.45,0.0,-0.99981,0.0,0.01823]
[1779661966549,45.77,76772.22,0.0,-0.99981,0.0,0.01789]
[1779661968563,45.77,76762.16,0.0,-0.99982,0.0,0.01734]
[1779661969571,45.77,76761.63,0.0,-0.99982,0.0,0.01731]
[1779661971588,45.77,76765.01,0.0,-0.99982,0.0,0.01749]
[1779661972592,45.77,76777.72,0.0,-0.99981,0.0,0.01819]
[1779661973599,45.77,76779.04,0.0,-0.99981,0.0,0.01827]
[1779661974606,45.77,76778.02,0.0,-0.99981,0.0,0.01821]
[1779661975615,45.77,76784.63,0.0,-0.99981,0.0,0.01859]
[1779661976621,45.77,76786.8,0.0,-0.9998,0.0,0.01871]
[1779661977628,45.77,76785.51,0.0,-0.99981,0.0,0.01864]
[1779661978635,45.77,76784.78,0.0,-0.99981,0.0,0.01859]
[1779661980654,45.77,76783.97,0.0,-0.99981,0.0,0.01855]
[1779661981940,45.77,76783.97,0.0,-0.99981,0.0,0.01855]
[1779661981970,45.77,76783.97,0.0,-0.99981,0.0,0.01855]
[1779661982042,45.77,76780.28,0.0,-0.99981,0.0,0.01834]
[1779661984028,45.77,76781.15,0.0,-0.99981,0.0,0.01839]
[1779661984682,45.77,76782.87,0.0,-0.99981,0.0,0.01848]
[1779661985689,45.77,76785.15,0.0,-0.99981,0.0,0.01862]
[1779661986697,45.77,76784.22,0.0,-0.99981,0.0,0.01856]
[1779661987705,45.77,76797.39,0.0,-0.9998,0.0,0.01933]
[1779661988712,45.77,76798.06,0.0,-0.9998,0.0,0.01937]
[1779661990165,45.77,76798.06,0.0,-0.9998,0.0,0.01937]
[1779661990222,45.77,76798.06,0.0,-0.9998,0.0,0.01937]
[1779661991733,45.77,76799.87,0.0,-0.9998,0.0,0.01948]
[1779661992740,45.77,76798.98,0.0,-0.9998,0.0,0.01943]
[1779661993747,45.77,76803.04,0.0,-0.99979,0.0,0.01967]
[1779661994754,45.77,76810.69,0.0,-0.99979,0.0,0.02014]
[1779661995761,45.77,76810.78,0.0,-0.99979,0.0,0.02014]
[1779661997165,45.77,76810.78,0.0,-0.99979,0.0,0.02014]
[1779661997222,45.77,76810.78,0.0,-0.99979,0.0,0.02014]
[1779662001803,45.77,76813.25,0.0,-0.99979,0.0,0.0203]
[1779662003817,45.77,76816.49,0.0,-0.99978,0.0,0.0205]
[1779662004824,45.77,76818.21,0.0,-0.99978,0.0,0.02061]
[1779662006281,45.77,76821.13,0.0,-0.99978,0.0,0.02079]
[1779662006844,45.77,76829.19,0.0,-0.99978,0.0,0.02131]
[1779662007851,45.77,76829.71,0.0,-0.99978,0.0,0.02134]
[1779662009629,45.77,76830.0,0.0,-0.99977,0.0,0.02136]
[1779662009722,45.77,76830.0,0.0,-0.99977,0.0,0.02136]
[1779662011879,45.77,76830.03,0.0,-0.99978,0.0,0.02111]
[1779662012886,45.77,76831.36,0.0,-0.99978,0.0,0.0212]
[1779662017921,45.77,76832.16,0.0,-0.99978,0.0,0.02125]
[1779662018403,45.77,76832.16,0.0,-0.99978,0.0,0.02125]
[1779662018471,45.77,76832.16,0.0,-0.99978,0.0,0.02125]
[1779662020942,45.77,76828.76,0.0,-0.99978,0.0,0.02103]
[1779662021949,45.77,76827.78,0.0,-0.99978,0.0,0.02097]
[1779662023940,45.77,76827.52,0.0,-0.99978,0.0,0.02095]
[1779662023972,45.77,76827.52,0.0,-0.99978,0.0,0.02095]
[1779662025977,45.77,76829.34,0.0,-0.99978,0.0,0.02107]
[1779662027991,45.77,76831.06,0.0,-0.99978,0.0,0.02118]
[1779662028998,45.77,76819.92,0.0,-0.99978,0.0,0.02047]
[1779662030008,45.77,76817.22,0.0,-0.99979,0.0,0.0203]
[1779662031011,45.77,76816.46,0.0,-0.99979,0.0,0.02025]
[1779662032020,45.77,76816.46,0.0,-0.99979,0.0,0.02025]
[1779662032222,45.77,76816.46,0.0,-0.99979,0.0,0.02025]
[1779662032230,45.77,76815.78,0.0,-0.99979,0.0,0.02021]
[1779662034033,45.77,76812.52,0.0,-0.99979,0.0,0.02001]
[1779662036047,45.77,76816.07,0.0,-0.99979,0.0,0.02023]
[1779662037054,45.77,76812.56,0.0,-0.99979,0.0,0.02001]
[1779662038061,45.77,76807.54,0.0,-0.99979,0.0,0.01971]
[1779662039745,45.77,76807.98,0.0,-0.99979,0.0,0.01973]
[1779662039972,45.77,76807.98,0.0,-0.99979,0.0,0.01973]
[1779662041082,45.77,76804.6,0.0,-0.9998,0.0,0.01953]
[1779662045328,45.77,76804.6,0.0,-0.9998,0.0,0.01953]
[1779662045472,45.77,76804.67,0.0,-0.9998,0.0,0.01953]
[1779662052161,45.77,76804.69,0.0,-0.9998,0.0,0.01953]
[1779662057195,45.77,76808.22,0.0,-0.99979,0.0,0.01975]
[1779662059209,45.77,76810.9,0.0,-0.99979,0.0,0.01991]
[1779662060216,45.77,76815.57,0.0,-0.99979,0.0,0.0202]
[1779662060699,45.77,76815.57,0.0,-0.99979,0.0,0.0202]
[1779662060722,45.77,76815.57,0.0,-0.99979,0.0,0.0202]
[1779662061223,45.77,76817.56,0.0,-0.99979,0.0,0.02032]
[1779662062230,45.77,76818.97,0.0,-0.99979,0.0,0.02041]
[1779662063237,45.77,76815.18,0.0,-0.99979,0.0,0.02017]
[1779662063782,45.77,76815.18,0.0,-0.99979,0.0,0.02017]
[1779662063972,45.77,76815.18,0.0,-0.99979,0.0,0.02017]
[1779662064244,45.77,76814.12,0.0,-0.99979,0.0,0.02011]
[1779662065252,45.77,76804.12,0.0,-0.9998,0.0,0.0195]
[1779662066259,45.77,76802.58,0.0,-0.9998,0.0,0.01941]
[1779662066998,45.77,76802.58,0.0,-0.9998,0.0,0.01941]
[1779662067225,45.77,76802.58,0.0,-0.9998,0.0,0.01941]
[1779662067266,45.77,76800.7,0.0,-0.9998,0.0,0.0193]
[1779662069280,45.77,76787.76,0.0,-0.99981,0.0,0.01854]
[1779662070291,45.77,76787.24,0.0,-0.99981,0.0,0.01851]
[1779662071298,45.77,76787.14,0.0,-0.99981,0.0,0.01828]
[1779662073575,45.77,76787.46,0.0,-0.99981,0.0,0.0183]
[1779662073721,45.77,76787.46,0.0,-0.99981,0.0,0.0183]
[1779662074319,45.77,76786.52,0.0,-0.99981,0.0,0.01825]
[1779662075329,45.77,76786.52,0.0,-0.99981,0.0,0.01825]
[1779662075359,45.77,76775.21,0.0,-0.99982,0.0,0.01762]
[1779662076333,45.77,76766.33,0.0,-0.99982,0.0,0.01714]
[1779662077340,45.77,76761.67,0.0,-0.99982,0.0,0.01689]
[1779662078839,45.77,76761.99,0.0,-0.99982,0.0,0.01691]
[1779662082375,45.77,76758.7,0.0,-0.99983,0.0,0.01674]
[1779662084389,45.77,76757.93,0.0,-0.99983,0.0,0.0167]
[1779662085396,45.77,76755.96,0.0,-0.99983,0.0,0.01659]
[1779662086403,45.77,76756.7,0.0,-0.99983,0.0,0.01663]
[1779662087410,45.77,76755.57,0.0,-0.99983,0.0,0.01657]
[1779662088417,45.77,76760.96,0.0,-0.99982,0.0,0.01686]
[1779662088980,45.77,76760.96,0.0,-0.99982,0.0,0.01686]
[1779662089219,45.77,76760.96,0.0,-0.99982,0.0,0.01686]
[1779662089424,45.77,76767.59,0.0,-0.99982,0.0,0.01721]
[1779662090431,45.77,76768.58,0.0,-0.99982,0.0,0.01726]
[1779662092453,45.77,76768.58,0.0,-0.99982,0.0,0.01726]
[1779662092469,45.77,76768.58,0.0,-0.99982,0.0,0.01726]
[1779662092445,45.77,76770.75,0.0,-0.99982,0.0,0.01738]
[1779662094459,45.77,76769.06,0.0,-0.99982,0.0,0.01729]
[1779662095466,45.77,76768.17,0.0,-0.99982,0.0,0.01724]
[1779662096230,45.77,76768.17,0.0,-0.99982,0.0,0.01724]
[1779662096469,45.77,76768.17,0.0,-0.99982,0.0,0.01724]
[1779662098487,45.77,76769.38,0.0,-0.99982,0.0,0.0173]
[1779662102515,45.77,76771.01,0.0,-0.99982,0.0,0.01739]
[1779662103522,45.77,76764.89,0.0,-0.99982,0.0,0.01706]
[1779662106081,45.77,76765.3,0.0,-0.99982,0.0,0.01709]
[1779662106225,45.77,76765.3,0.0,-0.99982,0.0,0.01709]
[1779662107550,45.77,76762.25,0.0,-0.99982,0.0,0.01692]
[1779662110571,45.77,76766.13,0.0,-0.99982,0.0,0.01713]
[1779662111928,45.77,76766.13,0.0,-0.99982,0.0,0.01713]
[1779662111971,45.77,76766.13,0.0,-0.99982,0.0,0.01713]
[1779662116709,45.77,76766.08,0.0,-0.99982,0.0,0.01713]
[1779662116720,45.77,76766.08,0.0,-0.99982,0.0,0.01713]
[1779662116811,45.77,76767.26,0.0,-0.99982,0.0,0.01719]
[1779662117620,45.77,76766.53,0.0,-0.99982,0.0,0.01715]
[1779662120279,45.77,76759.76,0.0,-0.99983,0.0,0.01679]
[1779662120641,45.77,76764.03,0.0,-0.99982,0.0,0.01702]
[1779662121773,45.77,76764.03,0.0,-0.99982,0.0,0.01702]
[1779662121975,45.77,76764.03,0.0,-0.99982,0.0,0.01702]
[1779662122072,45.77,76763.34,0.0,-0.99982,0.0,0.01698]
[1779662122657,45.77,76761.36,0.0,-0.99982,0.0,0.01688]
[1779662125916,45.77,76762.26,0.0,-0.99982,0.0,0.01692]
[1779662126955,45.77,76762.26,0.0,-0.99982,0.0,0.01692]
[1779662126969,45.77,76762.26,0.0,-0.99982,0.0,0.01692]
[1779662126987,45.77,76761.62,0.0,-0.99982,0.0,0.01689]
[1779662131677,45.77,76761.91,0.0,-0.99982,0.0,0.01691]
[1779662131720,45.77,76761.91,0.0,-0.99982,0.0,0.01691]
[1779662131822,45.77,76758.95,0.0,-0.99983,0.0,0.01655]
[1779662132726,45.77,76755.24,0.0,-0.99983,0.0,0.01636]
[1779662134439,45.77,76755.24,0.0,-0.99983,0.0,0.01636]
[1779662134469,45.77,76755.24,0.0,-0.99983,0.0,0.01636]
[1779662134446,45.77,76752.68,0.0,-0.99983,0.0,0.01622]
[1779662140782,45.77,76757.9,0.0,-0.99983,0.0,0.01649]
[1779662141618,45.77,76757.9,0.0,-0.99983,0.0,0.01649]
[1779662141722,45.77,76757.9,0.0,-0.99983,0.0,0.01649]
[1779662143804,45.77,76759.1,0.0,-0.99983,0.0,0.01655]
[1779662145820,45.77,76760.22,0.0,-0.99983,0.0,0.01661]
[1779662148463,45.77,76759.9,0.0,-0.99983,0.0,0.0166]
[1779662148470,45.77,76759.9,0.0,-0.99983,0.0,0.0166]
[1779662148496,45.77,76762.6,0.0,-0.99983,0.0,0.01674]
[1779662153877,45.77,76762.29,0.0,-0.99983,0.0,0.01672]
[1779662155903,45.77,76753.46,0.0,-0.99983,0.0,0.01626]
[1779662157016,45.77,76753.46,0.0,-0.99983,0.0,0.01626]
[1779662157104,45.77,76743.56,0.0,-0.99984,0.0,0.01577]
[1779662157918,45.77,76745.16,0.0,-0.99984,0.0,0.01585]
[1779662158921,45.77,76744.32,0.0,-0.99984,0.0,0.01581]
[1779662160880,45.77,76744.85,0.0,-0.99984,0.0,0.01583]
[1779662160975,45.77,76744.85,0.0,-0.99984,0.0,0.01583]
[1779662160981,45.77,76735.47,0.0,-0.99984,0.0,0.01537]
[1779662161944,45.77,76726.4,0.0,-0.99985,0.0,0.01494]
[1779662162949,45.77,76725.59,0.0,-0.99985,0.0,0.0149]
[1779662163815,45.77,76725.59,0.0,-0.99985,0.0,0.0149]
[1779662163971,45.77,76725.59,0.0,-0.99985,0.0,0.0149]
[1779662166977,45.77,76720.91,0.0,-0.99985,0.0,0.01468]
[1779662167984,45.77,76719.49,0.0,-0.99985,0.0,0.01462]
[1779662172014,45.77,76720.72,0.0,-0.99985,0.0,0.01468]
[1779662172831,45.77,76720.72,0.0,-0.99985,0.0,0.01468]
[1779662172984,45.77,76720.72,0.0,-0.99985,0.0,0.01468]
[1779662173035,45.77,76719.56,0.0,-0.99985,0.0,0.01462]
[1779662175043,45.77,76725.62,0.0,-0.99985,0.0,0.0149]
[1779662176050,45.77,76722.48,0.0,-0.99985,0.0,0.01476]
[1779662177057,45.77,76720.52,0.0,-0.99985,0.0,0.01467]
[1779662178064,45.77,76719.66,0.0,-0.99985,0.0,0.01463]
[1779662178838,45.77,76719.66,0.0,-0.99985,0.0,0.01463]
[1779662178969,45.77,76719.66,0.0,-0.99985,0.0,0.01463]
[1779662179186,45.77,76723.39,0.0,-0.99985,0.0,0.0148]
[1779662180078,45.77,76725.19,0.0,-0.99985,0.0,0.01488]
[1779662181085,45.77,76726.3,0.0,-0.99985,0.0,0.01494]
[1779662182092,45.77,76722.19,0.0,-0.99985,0.0,0.01474]
[1779662182639,45.77,76722.19,0.0,-0.99985,0.0,0.01474]
[1779662182721,45.77,76722.19,0.0,-0.99985,0.0,0.01474]
[1779662183099,45.77,76720.69,0.0,-0.99985,0.0,0.01467]
[1779662184106,45.77,76723.58,0.0,-0.99985,0.0,0.01481]
[1779662184845,45.77,76723.58,0.0,-0.99985,0.0,0.01481]
[1779662184976,45.77,76723.58,0.0,-0.99985,0.0,0.01481]
[1779662185113,45.77,76725.78,0.0,-0.99985,0.0,0.01491]
[1779662187127,45.77,76726.99,0.0,-0.99985,0.0,0.01497]
[1779662192162,45.77,76726.66,0.0,-0.99985,0.0,0.01477]
[1779662194176,45.77,76725.66,0.0,-0.99985,0.0,0.01472]
[1779662196190,45.77,76726.79,0.0,-0.99985,0.0,0.01477]
[1779662197445,45.77,76726.79,0.0,-0.99985,0.0,0.01477]
[1779662197470,45.77,76726.79,0.0,-0.99985,0.0,0.01477]
[1779662200222,45.77,76731.95,0.0,-0.99984,0.0,0.01502]
[1779662201229,45.77,76732.64,0.0,-0.99984,0.0,0.01505]
[1779662202568,45.77,76732.64,0.0,-0.99984,0.0,0.01505]
[1779662202236,45.77,76735.97,0.0,-0.99984,0.0,0.01521]
[1779662202720,45.77,76735.97,0.0,-0.99984,0.0,0.01521]
[1779662203243,45.77,76738.93,0.0,-0.99984,0.0,0.01535]
[1779662206264,45.77,76737.53,0.0,-0.99984,0.0,0.01528]
[1779662209951,45.77,76737.63,0.0,-0.99984,0.0,0.01529]
[1779662209972,45.77,76737.63,0.0,-0.99984,0.0,0.01529]
[1779662211299,45.77,76736.93,0.0,-0.99984,0.0,0.01525]
[1779662212306,45.77,76732.91,0.0,-0.99984,0.0,0.01506]
[1779662213313,45.77,76731.29,0.0,-0.99985,0.0,0.01498]
[1779662214120,45.77,76731.29,0.0,-0.99985,0.0,0.01498]
[1779662214220,45.77,76731.29,0.0,-0.99985,0.0,0.01498]
[1779662215327,45.77,76735.08,0.0,-0.99984,0.0,0.01516]
[1779662219227,45.77,76735.11,0.0,-0.99984,0.0,0.01517]
[1779662219474,45.77,76735.11,0.0,-0.99984,0.0,0.01517]
[1779662219571,45.77,76734.42,0.0,-0.99984,0.0,0.01513]
[1779662221369,45.77,76735.46,0.0,-0.99984,0.0,0.01518]
[1779662225397,45.77,76734.64,0.0,-0.99984,0.0,0.01514]
[1779662226345,45.77,76734.64,0.0,-0.99984,0.0,0.01514]
[1779662226471,45.77,76734.64,0.0,-0.99984,0.0,0.01514]
[1779662226564,45.77,76730.76,0.0,-0.99985,0.0,0.01496]
[1779662230432,45.77,76727.61,0.0,-0.99985,0.0,0.01481]
[1779662230862,45.77,76727.61,0.0,-0.99985,0.0,0.01481]
[1779662230973,45.77,76727.61,0.0,-0.99985,0.0,0.01481]
[1779662231439,45.77,76726.56,0.0,-0.99985,0.0,0.01476]
[1779662232447,45.77,76725.82,0.0,-0.99985,0.0,0.01473]
[1779662236474,45.77,76721.84,0.0,-0.99985,0.0,0.01454]
[1779662237481,45.77,76719.34,0.0,-0.99985,0.0,0.01443]
[1779662237818,45.77,76719.34,0.0,-0.99985,0.0,0.01443]
[1779662237977,45.77,76719.34,0.0,-0.99985,0.0,0.01443]
[1779662239495,45.77,76717.64,0.0,-0.99985,0.0,0.01435]
[1779662243522,45.77,76718.98,0.0,-0.99985,0.0,0.01441]
[1779662244426,45.77,76718.98,0.0,-0.99985,0.0,0.01441]
[1779662244469,45.77,76718.98,0.0,-0.99985,0.0,0.01441]
[1779662244530,45.77,76720.12,0.0,-0.99985,0.0,0.01446]
[1779662249565,45.77,76720.51,0.0,-0.99985,0.0,0.01448]
[1779662252586,45.77,76720.59,0.0,-0.99985,0.0,0.01431]
[1779662253031,45.77,76720.59,0.0,-0.99985,0.0,0.01431]
[1779662253219,45.77,76720.59,0.0,-0.99985,0.0,0.01431]
[1779662258221,45.77,76720.75,0.0,-0.99985,0.0,0.01431]
[1779662259637,45.77,76726.23,0.0,-0.99985,0.0,0.01456]
[1779662260503,45.77,76726.23,0.0,-0.99985,0.0,0.01456]
[1779662260644,45.77,76730.49,0.0,-0.99985,0.0,0.01476]
[1779662260721,45.77,76730.49,0.0,-0.99985,0.0,0.01476]
[1779662263947,45.77,76731.0,0.0,-0.99985,0.0,0.01478]
[1779662263970,45.77,76731.0,0.0,-0.99985,0.0,0.01478]
[1779662264071,45.77,76728.87,0.0,-0.99985,0.0,0.01468]
[1779662264671,45.77,76721.31,0.0,-0.99985,0.0,0.01434]
[1779662265679,45.77,76721.53,0.0,-0.99985,0.0,0.01435]
[1779662267693,45.77,76708.68,0.0,-0.99986,0.0,0.01378]
[1779662268700,45.77,76712.73,0.0,-0.99986,0.0,0.01395]
[1779662269904,45.77,76712.73,0.0,-0.99986,0.0,0.01395]
[1779662271106,45.77,76713.23,0.0,-0.99986,0.0,0.01398]
[1779662271195,45.77,76712.21,0.0,-0.99986,0.0,0.01393]
[1779662273734,45.77,76712.94,0.0,-0.99986,0.0,0.01396]
[1779662274742,45.77,76718.06,0.0,-0.99985,0.0,0.01419]
[1779662275884,45.77,76718.06,0.0,-0.99985,0.0,0.01419]
[1779662275970,45.77,76718.06,0.0,-0.99985,0.0,0.01419]
[1779662276467,45.77,76723.5,0.0,-0.99985,0.0,0.01444]
[1779662276756,45.77,76724.69,0.0,-0.99985,0.0,0.01449]
[1779662277763,45.77,76725.69,0.0,-0.99985,0.0,0.01454]
[1779662278992,45.77,76723.67,0.0,-0.99985,0.0,0.01445]
[1779662279708,45.77,76723.67,0.0,-0.99985,0.0,0.01445]
[1779662279719,45.77,76723.67,0.0,-0.99985,0.0,0.01445]
[1779662281791,45.77,76707.1,0.0,-0.99986,0.0,0.01371]
[1779662282798,45.77,76709.81,0.0,-0.99986,0.0,0.01382]
[1779662284250,45.77,76709.81,0.0,-0.99986,0.0,0.01382]
[1779662284351,45.77,76711.5,0.0,-0.99986,0.0,0.0139]
[1779662285132,45.77,76711.5,0.0,-0.99986,0.0,0.0139]
[1779662285212,45.77,76710.21,0.0,-0.99986,0.0,0.01384]
[1779662288840,45.77,76710.96,0.0,-0.99986,0.0,0.01388]
[1779662290854,45.77,76710.07,0.0,-0.99986,0.0,0.01384]
[1779662291861,45.77,76705.12,0.0,-0.99986,0.0,0.01362]
[1779662292721,45.77,76705.12,0.0,-0.99986,0.0,0.01362]
[1779662292981,45.77,76705.12,0.0,-0.99986,0.0,0.01362]
[1779662293876,45.77,76697.48,0.0,-0.99986,0.0,0.01329]
[1779662294882,45.77,76688.11,0.0,-0.99987,0.0,0.0129]
[1779662295890,45.77,76690.77,0.0,-0.99987,0.0,0.01301]
[1779662297683,45.77,76690.77,0.0,-0.99987,0.0,0.01301]
[1779662296897,45.77,76689.63,0.0,-0.99987,0.0,0.01296]
[1779662298225,45.77,76689.63,0.0,-0.99987,0.0,0.01296]
[1779662298228,45.77,76686.85,0.0,-0.99987,0.0,0.01285]
[1779662298911,45.77,76685.38,0.0,-0.99987,0.0,0.01279]
[1779662301604,45.77,76685.66,0.0,-0.99987,0.0,0.0128]
[1779662300925,45.77,76686.54,0.0,-0.99987,0.0,0.01284]
[1779662301826,45.77,76686.54,0.0,-0.99987,0.0,0.01284]
[1779662302389,45.77,76682.54,0.0,-0.99987,0.0,0.01267]
[1779662303186,45.77,76655.23,0.0,-0.99988,0.0,0.01161]
[1779662304225,45.77,76655.23,0.0,-0.99988,0.0,0.01161]
[1779662304288,45.77,76633.38,0.0,-0.99989,0.0,0.01082]
[1779662305081,45.77,76633.38,0.0,-0.99989,0.0,0.01082]
[1779662305183,45.77,76633.15,0.0,-0.99989,0.0,0.01081]
[1779662306640,45.77,76633.15,0.0,-0.99989,0.0,0.01081]
[1779662306642,45.77,76628.76,0.0,-0.99989,0.0,0.01066]
[1779662307676,45.77,76631.05,0.0,-0.99989,0.0,0.01074]
[1779662308037,45.77,76631.05,0.0,-0.99989,0.0,0.01074]
[1779662308114,45.77,76619.11,0.0,-0.9999,0.0,0.01033]
[1779662308981,45.77,76622.39,0.0,-0.99989,0.0,0.01044]
[1779662309988,45.77,76624.15,0.0,-0.99989,0.0,0.0105]
[1779662311538,45.77,76624.15,0.0,-0.99989,0.0,0.0105]
[1779662311575,45.77,76625.75,0.0,-0.99989,0.0,0.01042]
[1779662312002,45.77,76628.64,0.0,-0.99989,0.0,0.01052]
[1779662313009,45.77,76628.0,0.0,-0.99989,0.0,0.0105]
[1779662315023,45.77,76629.26,0.0,-0.99989,0.0,0.01054]
[1779662316030,45.77,76633.71,0.0,-0.99989,0.0,0.01069]
[1779662317385,45.77,76633.71,0.0,-0.99989,0.0,0.01069]
[1779662317702,45.77,76634.75,0.0,-0.99989,0.0,0.01073]
[1779662318173,45.77,76634.75,0.0,-0.99989,0.0,0.01073]
[1779662318244,45.77,76628.92,0.0,-0.99989,0.0,0.01053]
[1779662319055,45.77,76631.0,0.0,-0.99989,0.0,0.0106]
[1779662320062,45.77,76621.73,0.0,-0.9999,0.0,0.01028]
[1779662321392,45.77,76621.73,0.0,-0.9999,0.0,0.01028]
[1779662321482,45.77,76619.25,0.0,-0.9999,0.0,0.0102]
[1779662322076,45.77,76618.06,0.0,-0.9999,0.0,0.01016]
[1779662323084,45.77,76615.78,0.0,-0.9999,0.0,0.01009]
[1779662324090,45.77,76617.6,0.0,-0.9999,0.0,0.01015]
[1779662325097,45.77,76622.11,0.0,-0.9999,0.0,0.0103]
[1779662326104,45.77,76623.07,0.0,-0.9999,0.0,0.01033]
[1779662328118,45.77,76624.53,0.0,-0.99989,0.0,0.01038]
[1779662329125,45.77,76631.28,0.0,-0.99989,0.0,0.01061]
[1779662330132,45.77,76636.25,0.0,-0.99989,0.0,0.01078]
[1779662331291,45.77,76636.25,0.0,-0.99989,0.0,0.01078]
[1779662331476,45.77,76636.25,0.0,-0.99989,0.0,0.01078]
[1779662333154,45.77,76638.41,0.0,-0.99989,0.0,0.01086]
[1779662334161,45.77,76639.56,0.0,-0.99989,0.0,0.0109]
[1779662335168,45.77,76641.38,0.0,-0.99989,0.0,0.01096]
[1779662335761,45.77,76641.38,0.0,-0.99989,0.0,0.01096]
[1779662335970,45.77,76641.38,0.0,-0.99989,0.0,0.01096]
[1779662336175,45.77,76642.92,0.0,-0.99989,0.0,0.01102]
[1779662337182,45.77,76643.65,0.0,-0.99989,0.0,0.01104]
[1779662338189,45.77,76642.92,0.0,-0.99989,0.0,0.01102]
[1779662339196,45.77,76645.61,0.0,-0.99989,0.0,0.01111]
[1779662340204,45.77,76648.25,0.0,-0.99989,0.0,0.01121]
[1779662341212,45.77,76647.57,0.0,-0.99989,0.0,0.01118]
[1779662342219,45.77,76648.16,0.0,-0.99989,0.0,0.0112]
[1779662343855,45.77,76648.34,0.0,-0.99989,0.0,0.01121]
[1779662343969,45.77,76648.34,0.0,-0.99989,0.0,0.01121]
[1779662345240,45.77,76645.05,0.0,-0.99989,0.0,0.01109]
[1779662346719,45.77,76645.05,0.0,-0.99989,0.0,0.01109]
[1779662346247,45.77,76645.92,0.0,-0.99989,0.0,0.01112]
[1779662346971,45.77,76645.92,0.0,-0.99989,0.0,0.01112]
[1779662347254,45.77,76648.22,0.0,-0.99989,0.0,0.01121]
[1779662348261,45.77,76640.93,0.0,-0.99989,0.0,0.01094]
[1779662349115,45.77,76640.93,0.0,-0.99989,0.0,0.01094]
[1779662349219,45.77,76640.93,0.0,-0.99989,0.0,0.01094]
[1779662349268,45.77,76640.56,0.0,-0.99989,0.0,0.01093]
[1779662351282,45.77,76645.56,0.0,-0.99989,0.0,0.01111]
[1779662352122,45.77,76645.56,0.0,-0.99989,0.0,0.01111]
[1779662352220,45.77,76645.56,0.0,-0.99989,0.0,0.01111]
[1779662352289,45.77,76647.03,0.0,-0.99989,0.0,0.01116]
[1779662353296,45.77,76646.48,0.0,-0.99989,0.0,0.01114]
[1779662355310,45.77,76649.71,0.0,-0.99989,0.0,0.01126]
[1779662356317,45.77,76648.53,0.0,-0.99989,0.0,0.01122]
[1779662357324,45.77,76649.1,0.0,-0.99989,0.0,0.01124]
[1779662358330,45.77,76652.04,0.0,-0.99988,0.0,0.01134]
[1779662359338,45.77,76653.8,0.0,-0.99988,0.0,0.01141]
[1779662360348,45.77,76659.34,0.0,-0.99988,0.0,0.01161]
[1779662362362,45.77,76660.11,0.0,-0.99988,0.0,0.01164]
[1779662363369,45.77,76666.33,0.0,-0.99988,0.0,0.01188]
[1779662364376,45.77,76663.02,0.0,-0.99988,0.0,0.01175]
[1779662365383,45.77,76659.74,0.0,-0.99988,0.0,0.01163]
[1779662368404,45.77,76661.5,0.0,-0.99988,0.0,0.0117]
[1779662370418,45.77,76662.62,0.0,-0.99988,0.0,0.01174]
[1779662371425,45.77,76661.31,0.0,-0.99988,0.0,0.01154]
[1779662378474,45.77,76671.61,0.0,-0.99988,0.0,0.01193]
[1779662379481,45.77,76675.95,0.0,-0.99988,0.0,0.01209]
[1779662380489,45.77,76680.93,0.0,-0.99987,0.0,0.01229]
[1779662382503,45.77,76681.44,0.0,-0.99987,0.0,0.01231]
[1779662383511,45.77,76680.77,0.0,-0.99987,0.0,0.01228]
[1779662384517,45.77,76681.6,0.0,-0.99987,0.0,0.01232]
[1779662388217,45.77,76681.26,0.0,-0.99987,0.0,0.0123]
[1779662388592,45.77,76676.03,0.0,-0.99988,0.0,0.0121]
[1779662389470,45.77,76676.03,0.0,-0.99988,0.0,0.0121]
[1779662389552,45.77,76674.57,0.0,-0.99988,0.0,0.01204]
[1779662390561,45.77,76675.74,0.0,-0.99988,0.0,0.01209]
[1779662391567,45.77,76681.49,0.0,-0.99987,0.0,0.01231]
[1779662392576,45.77,76682.61,0.0,-0.99987,0.0,0.01236]
[1779662397609,45.77,76682.42,0.0,-0.99987,0.0,0.01235]
[1779662398616,45.77,76684.44,0.0,-0.99987,0.0,0.01243]
[1779662401637,45.77,76682.24,0.0,-0.99987,0.0,0.01234]
[1779662402567,45.77,76682.24,0.0,-0.99987,0.0,0.01234]
[1779662402719,45.77,76682.24,0.0,-0.99987,0.0,0.01234]
[1779662402800,45.77,76681.1,0.0,-0.99987,0.0,0.0123]
[1779662403651,45.77,76674.31,0.0,-0.99988,0.0,0.01203]
[1779662404658,45.77,76669.31,0.0,-0.99988,0.0,0.01184]
[1779662406103,45.77,76669.01,0.0,-0.99988,0.0,0.01183]
[1779662406220,45.77,76669.01,0.0,-0.99988,0.0,0.01183]
[1779662407679,45.77,76667.69,0.0,-0.99988,0.0,0.01178]
[1779662408686,45.77,76666.8,0.0,-0.99988,0.0,0.01174]
[1779662412715,45.77,76668.01,0.0,-0.99988,0.0,0.01179]
[1779662415006,45.77,76667.63,0.0,-0.99988,0.0,0.01178]
[1779662416233,45.77,76667.68,0.0,-0.99988,0.0,0.01178]
[1779662416539,45.77,76667.68,0.0,-0.99988,0.0,0.01178]
[1779662416743,45.77,76663.49,0.0,-0.99988,0.0,0.01162]
[1779662417750,45.77,76655.75,0.0,-0.99988,0.0,0.01133]
[1779662418757,45.77,76653.0,0.0,-0.99989,0.0,0.01123]
[1779662419765,45.77,76649.19,0.0,-0.99989,0.0,0.01109]
[1779662420604,45.77,76649.19,0.0,-0.99989,0.0,0.01109]
[1779662420722,45.77,76649.19,0.0,-0.99989,0.0,0.01109]
[1779662420771,45.77,76647.26,0.0,-0.99989,0.0,0.01103]
[1779662421778,45.77,76645.08,0.0,-0.99989,0.0,0.01095]
[1779662422785,45.77,76643.99,0.0,-0.99989,0.0,0.01091]
[1779662423792,45.77,76642.61,0.0,-0.99989,0.0,0.01086]
[1779662424799,45.77,76641.04,0.0,-0.99989,0.0,0.01081]
[1779662425806,45.77,76640.26,0.0,-0.99989,0.0,0.01078]
[1779662426435,45.77,76640.26,0.0,-0.99989,0.0,0.01078]
[1779662426470,45.77,76640.26,0.0,-0.99989,0.0,0.01078]
[1779662426813,45.77,76640.87,0.0,-0.99989,0.0,0.0108]
[1779662428827,45.77,76629.47,0.0,-0.99989,0.0,0.01041]
[1779662429834,45.77,76622.27,0.0,-0.9999,0.0,0.01017]
[1779662430841,45.77,76621.07,0.0,-0.9999,0.0,0.01013]
[1779662433480,45.77,76620.38,0.0,-0.9999,0.0,0.00997]
[1779662433718,45.77,76620.38,0.0,-0.9999,0.0,0.00997]
[1779662433820,45.77,76621.53,0.0,-0.9999,0.0,0.01001]
[1779662437890,45.77,76620.43,0.0,-0.9999,0.0,0.00997]
[1779662438897,45.77,76626.2,0.0,-0.9999,0.0,0.01016]
[1779662441918,45.77,76635.34,0.0,-0.99989,0.0,0.01047]
[1779662442925,45.77,76629.06,0.0,-0.9999,0.0,0.01026]
[1779662444573,45.77,76629.06,0.0,-0.9999,0.0,0.01026]
[1779662444610,45.77,76627.46,0.0,-0.9999,0.0,0.0102]
[1779662445083,45.77,76606.93,0.0,-0.9999,0.0,0.00954]
[1779662445975,45.77,76597.71,0.0,-0.99991,0.0,0.00926]
[1779662446977,45.77,76598.8,0.0,-0.99991,0.0,0.00929]
[1779662448396,45.77,76598.8,0.0,-0.99991,0.0,0.00929]
[1779662448481,45.77,76597.13,0.0,-0.99991,0.0,0.00924]
[1779662448991,45.77,76598.78,0.0,-0.99991,0.0,0.00929]
[1779662451005,45.77,76600.29,0.0,-0.99991,0.0,0.00934]
[1779662453574,45.77,76599.92,0.0,-0.99991,0.0,0.00933]
[1779662453720,45.77,76599.92,0.0,-0.99991,0.0,0.00933]
[1779662453758,45.77,76602.44,0.0,-0.99991,0.0,0.0094]
[1779662454026,45.77,76600.77,0.0,-0.99991,0.0,0.00935]
[1779662455035,45.77,76597.71,0.0,-0.99991,0.0,0.00926]
[1779662456042,45.77,76595.3,0.0,-0.99991,0.0,0.00919]
[1779662457718,45.77,76595.3,0.0,-0.99991,0.0,0.00919]
[1779662457726,45.77,76588.51,0.0,-0.99991,0.0,0.00898]
[1779662458056,45.77,76591.31,0.0,-0.99991,0.0,0.00907]
[1779662459063,45.77,76590.65,0.0,-0.99991,0.0,0.00905]
[1779662460804,45.77,76590.65,0.0,-0.99991,0.0,0.00905]
[1779662460892,45.77,76591.41,0.0,-0.99991,0.0,0.00907]
[1779662462085,45.77,76599.73,0.0,-0.99991,0.0,0.00932]
[1779662463501,45.77,76599.73,0.0,-0.99991,0.0,0.00932]
[1779662463720,45.77,76599.73,0.0,-0.99991,0.0,0.00932]
[1779662463754,45.77,76601.12,0.0,-0.99991,0.0,0.00936]
[1779662464803,45.77,76597.77,0.0,-0.99991,0.0,0.00926]
[1779662465106,45.77,76601.15,0.0,-0.99991,0.0,0.00936]
[1779662466113,45.77,76603.97,0.0,-0.9999,0.0,0.00945]
[1779662467585,45.77,76603.97,0.0,-0.9999,0.0,0.00945]
[1779662467724,45.77,76603.97,0.0,-0.9999,0.0,0.00945]
[1779662467772,45.77,76603.97,0.0,-0.9999,0.0,0.00945]
[1779662469134,45.77,76605.87,0.0,-0.9999,0.0,0.00951]
[1779662471884,45.77,76605.49,0.0,-0.9999,0.0,0.0095]
[1779662471148,45.77,76606.13,0.0,-0.9999,0.0,0.00952]
[1779662471970,45.77,76606.13,0.0,-0.9999,0.0,0.00952]
[1779662472155,45.77,76607.27,0.0,-0.9999,0.0,0.00955]
[1779662473162,45.77,76608.89,0.0,-0.9999,0.0,0.0096]
[1779662475175,45.77,76609.41,0.0,-0.9999,0.0,0.00962]
[1779662479204,45.77,76608.86,0.0,-0.9999,0.0,0.0096]
[1779662480386,45.77,76608.86,0.0,-0.9999,0.0,0.0096]
[1779662480470,45.77,76608.86,0.0,-0.9999,0.0,0.0096]
[1779662485246,45.77,76610.5,0.0,-0.9999,0.0,0.00965]
[1779662487645,45.77,76610.2,0.0,-0.9999,0.0,0.00964]
[1779662487721,45.77,76610.2,0.0,-0.9999,0.0,0.00964]
[1779662487820,45.77,76610.82,0.0,-0.9999,0.0,0.00966]
[1779662489274,45.77,76608.57,0.0,-0.9999,0.0,0.00959]
[1779662491288,45.77,76609.3,0.0,-0.9999,0.0,0.00949]
[1779662492402,45.77,76609.3,0.0,-0.9999,0.0,0.00949]
[1779662492471,45.77,76609.3,0.0,-0.9999,0.0,0.00949]
[1779662492701,45.77,76609.3,0.0,-0.9999,0.0,0.00949]
[1779662492713,45.77,76610.27,0.0,-0.9999,0.0,0.00952]
[1779662493302,45.77,76606.38,0.0,-0.99991,0.0,0.0094]
[1779662494825,45.77,76606.38,0.0,-0.99991,0.0,0.0094]
[1779662494923,45.77,76604.61,0.0,-0.99991,0.0,0.00934]
[1779662494978,45.77,76604.61,0.0,-0.99991,0.0,0.00934]
[1779662495316,45.77,76606.42,0.0,-0.99991,0.0,0.0094]
[1779662500904,45.77,76606.61,0.0,-0.99991,0.0,0.00941]
[1779662503372,45.77,76607.95,0.0,-0.9999,0.0,0.00945]
[1779662504379,45.77,76609.61,0.0,-0.9999,0.0,0.0095]
[1779662506304,45.77,76609.59,0.0,-0.9999,0.0,0.0095]
[1779662506470,45.77,76609.59,0.0,-0.9999,0.0,0.0095]
[1779662507169,45.77,76609.49,0.0,-0.9999,0.0,0.00949]
[1779662507400,45.77,76611.81,0.0,-0.9999,0.0,0.00957]
[1779662508407,45.77,76615.39,0.0,-0.9999,0.0,0.00968]
[1779662510282,45.77,76615.7,0.0,-0.9999,0.0,0.00969]
[1779662510470,45.77,76615.7,0.0,-0.9999,0.0,0.00969]
[1779662514449,45.77,76618.44,0.0,-0.9999,0.0,0.00978]
[1779662516463,45.77,76618.97,0.0,-0.9999,0.0,0.00979]
[1779662519031,45.77,76618.99,0.0,-0.9999,0.0,0.00979]
[1779662519220,45.77,76618.99,0.0,-0.9999,0.0,0.00979]
[1779662519484,45.77,76618.44,0.0,-0.9999,0.0,0.00978]
[1779662521498,45.77,76617.58,0.0,-0.9999,0.0,0.00975]
[1779662522505,45.77,76619.15,0.0,-0.9999,0.0,0.0098]
[1779662524519,45.77,76618.22,0.0,-0.9999,0.0,0.00977]
[1779662525457,45.77,76618.22,0.0,-0.9999,0.0,0.00977]
[1779662525479,45.77,76618.22,0.0,-0.9999,0.0,0.00977]
[1779662525526,45.77,76618.77,0.0,-0.9999,0.0,0.00979]
[1779662529554,45.77,76633.64,0.0,-0.9999,0.0,0.01027]
[1779662530563,45.77,76639.46,0.0,-0.99989,0.0,0.01047]
[1779662531793,45.77,76639.46,0.0,-0.99989,0.0,0.01047]
[1779662533322,45.77,76639.55,0.0,-0.99989,0.0,0.01047]
[1779662533470,45.77,76639.55,0.0,-0.99989,0.0,0.01047]
[1779662534591,45.77,76630.22,0.0,-0.9999,0.0,0.01016]
[1779662535598,45.77,76625.26,0.0,-0.9999,0.0,0.01]
[1779662537592,45.77,76625.13,0.0,-0.9999,0.0,0.00999]
[1779662537721,45.77,76625.13,0.0,-0.9999,0.0,0.00999]
[1779662537820,45.77,76625.89,0.0,-0.9999,0.0,0.01002]
[1779662539626,45.77,76626.6,0.0,-0.9999,0.0,0.01004]
[1779662544661,45.77,76625.27,0.0,-0.9999,0.0,0.01]
[1779662545672,45.77,76623.6,0.0,-0.9999,0.0,0.00994]
[1779662546679,45.77,76622.98,0.0,-0.9999,0.0,0.00992]
[1779662547097,45.77,76622.98,0.0,-0.9999,0.0,0.00992]
[1779662547226,45.77,76622.98,0.0,-0.9999,0.0,0.00992]
[1779662548692,45.77,76619.7,0.0,-0.9999,0.0,0.00982]
[1779662549700,45.77,76617.76,0.0,-0.9999,0.0,0.00976]
[1779662552721,45.77,76617.83,0.0,-0.9999,0.0,0.00963]
[1779662554735,45.77,76616.88,0.0,-0.9999,0.0,0.0096]
[1779662555858,45.77,76616.88,0.0,-0.9999,0.0,0.0096]
[1779662555971,45.77,76616.88,0.0,-0.9999,0.0,0.0096]
[1779662555960,45.77,76617.51,0.0,-0.9999,0.0,0.00962]
[1779662557768,45.77,76618.42,0.0,-0.9999,0.0,0.00965]
[1779662558775,45.77,76619.36,0.0,-0.9999,0.0,0.00968]
[1779662559782,45.77,76619.9,0.0,-0.9999,0.0,0.00969]
[1779662560441,45.77,76619.9,0.0,-0.9999,0.0,0.00969]
[1779662560469,45.77,76619.9,0.0,-0.9999,0.0,0.00969]
[1779662560789,45.77,76621.03,0.0,-0.9999,0.0,0.00973]
[1779662562803,45.77,76623.26,0.0,-0.9999,0.0,0.0098]
[1779662564817,45.77,76626.15,0.0,-0.9999,0.0,0.00989]
[1779662565824,45.77,76632.82,0.0,-0.9999,0.0,0.01011]
[1779662566346,45.77,76632.82,0.0,-0.9999,0.0,0.01011]
[1779662566471,45.77,76632.82,0.0,-0.9999,0.0,0.01011]
[1779662566830,45.77,76632.58,0.0,-0.9999,0.0,0.0101]
[1779662568845,45.77,76631.62,0.0,-0.9999,0.0,0.01007]
[1779662572873,45.77,76632.53,0.0,-0.9999,0.0,0.0101]
[1779662574168,45.77,76632.56,0.0,-0.9999,0.0,0.0101]
[1779662577545,45.77,76632.54,0.0,-0.9999,0.0,0.0101]
[1779662577722,45.77,76632.54,0.0,-0.9999,0.0,0.0101]
[1779662584948,45.77,76632.74,0.0,-0.9999,0.0,0.01011]
[1779662590342,45.77,76632.52,0.0,-0.9999,0.0,0.0101]
[1779662590469,45.77,76632.52,0.0,-0.9999,0.0,0.0101]
[1779662596035,45.77,76633.11,0.0,-0.9999,0.0,0.01012]
[1779662601070,45.77,76634.28,0.0,-0.9999,0.0,0.01016]
[1779662604414,45.77,76634.29,0.0,-0.9999,0.0,0.01016]
[1779662604470,45.77,76634.29,0.0,-0.9999,0.0,0.01016]
[1779662608131,45.77,76626.1,0.0,-0.9999,0.0,0.00989]
[1779662609366,45.77,76626.1,0.0,-0.9999,0.0,0.00989]
[1779662609471,45.77,76626.1,0.0,-0.9999,0.0,0.00989]
[1779662609571,45.77,76618.76,0.0,-0.9999,0.0,0.00966]
[1779662610145,45.77,76618.14,0.0,-0.9999,0.0,0.00964]
[1779662611152,45.77,76618.06,0.0,-0.9999,0.0,0.00951]
[1779662612941,45.77,76618.06,0.0,-0.9999,0.0,0.00951]
[1779662612974,45.77,76618.06,0.0,-0.9999,0.0,0.00951]
[1779662613003,45.77,76613.21,0.0,-0.99991,0.0,0.00936]
[1779662613166,45.77,76615.36,0.0,-0.9999,0.0,0.00942]
[1779662614173,45.77,76618.8,0.0,-0.9999,0.0,0.00953]
[1779662616115,45.77,76619.07,0.0,-0.9999,0.0,0.00954]
[1779662616220,45.77,76619.07,0.0,-0.9999,0.0,0.00954]
[1779662616324,45.77,76618.25,0.0,-0.9999,0.0,0.00951]
[1779662617194,45.77,76619.01,0.0,-0.9999,0.0,0.00954]
[1779662621222,45.77,76626.65,0.0,-0.9999,0.0,0.00978]
[1779662622231,45.77,76647.96,0.0,-0.99989,0.0,0.01048]
[1779662623238,45.77,76661.06,0.0,-0.99989,0.0,0.01094]
[1779662624245,45.77,76660.45,0.0,-0.99989,0.0,0.01092]
[1779662625252,45.77,76665.66,0.0,-0.99989,0.0,0.0111]
[1779662627266,45.77,76666.42,0.0,-0.99989,0.0,0.01113]
[1779662628858,45.77,76666.42,0.0,-0.99989,0.0,0.01113]
[1779662628969,45.77,76666.42,0.0,-0.99989,0.0,0.01113]
[1779662629070,45.77,76669.89,0.0,-0.99988,0.0,0.01126]
[1779662629280,45.77,76671.8,0.0,-0.99988,0.0,0.01133]
[1779662630287,45.77,76673.11,0.0,-0.99988,0.0,0.01138]
[1779662631294,45.77,76673.83,0.0,-0.99988,0.0,0.0114]
[1779662632301,45.77,76678.75,0.0,-0.99988,0.0,0.01158]
[1779662633308,45.77,76677.94,0.0,-0.99988,0.0,0.01155]
[1779662634315,45.77,76678.8,0.0,-0.99988,0.0,0.01159]
[1779662638542,45.77,76678.6,0.0,-0.99988,0.0,0.01158]
[1779662638720,45.77,76678.6,0.0,-0.99988,0.0,0.01158]
[1779662639350,45.77,76677.5,0.0,-0.99988,0.0,0.01154]
[1779662644385,45.77,76677.99,0.0,-0.99988,0.0,0.01156]
[1779662646070,45.77,76677.99,0.0,-0.99988,0.0,0.01156]
[1779662646219,45.77,76678.02,0.0,-0.99988,0.0,0.01156]
[1779662651434,45.77,76678.31,0.0,-0.99988,0.0,0.01157]
[1779662656469,45.77,76678.91,0.0,-0.99988,0.0,0.01159]
[1779662657476,45.77,76679.5,0.0,-0.99988,0.0,0.01161]
[1779662659209,45.77,76679.84,0.0,-0.99988,0.0,0.01163]
[1779662659220,45.77,76679.84,0.0,-0.99988,0.0,0.01163]
[1779662661503,45.77,76680.99,0.0,-0.99988,0.0,0.01167]
[1779662664525,45.77,76681.76,0.0,-0.99988,0.0,0.0117]
[1779662667546,45.77,76682.38,0.0,-0.99988,0.0,0.01172]
[1779662668567,45.77,76682.38,0.0,-0.99988,0.0,0.01172]
[1779662668721,45.77,76682.38,0.0,-0.99988,0.0,0.01172]
[1779662674594,45.77,76682.38,0.0,-0.99988,0.0,0.01157]
[1779662675809,45.77,76682.38,0.0,-0.99988,0.0,0.01157]
[1779662675977,45.77,76682.38,0.0,-0.99988,0.0,0.01157]
[1779662678623,45.77,76684.13,0.0,-0.99988,0.0,0.01163]
[1779662679903,45.77,76684.13,0.0,-0.99988,0.0,0.01163]
[1779662679969,45.77,76684.13,0.0,-0.99988,0.0,0.01163]
[1779662680041,45.77,76685.58,0.0,-0.99988,0.0,0.01169]
[1779662683657,45.77,76684.62,0.0,-0.99988,0.0,0.01165]
[1779662684806,45.77,76684.62,0.0,-0.99988,0.0,0.01165]
[1779662684969,45.77,76684.62,0.0,-0.99988,0.0,0.01165]
[1779662685672,45.77,76688.27,0.0,-0.99988,0.0,0.01179]
[1779662686679,45.77,76689.01,0.0,-0.99988,0.0,0.01182]
[1779662693728,45.77,76689.16,0.0,-0.99988,0.0,0.01183]
[1779662695742,45.77,76694.63,0.0,-0.99988,0.0,0.01204]
[1779662696749,45.77,76696.56,0.0,-0.99988,0.0,0.01211]
[1779662698135,45.77,76696.56,0.0,-0.99988,0.0,0.01211]
[1779662698223,45.77,76696.81,0.0,-0.99988,0.0,0.01212]
[1779662698768,45.77,76696.81,0.0,-0.99988,0.0,0.01212]
[1779662702791,45.77,76702.8,0.0,-0.99987,0.0,0.01236]
[1779662703798,45.77,76703.74,0.0,-0.99987,0.0,0.01239]
[1779662704524,45.77,76703.74,0.0,-0.99987,0.0,0.01239]
[1779662704719,45.77,76703.74,0.0,-0.99987,0.0,0.01239]
[1779662707826,45.77,76706.37,0.0,-0.99987,0.0,0.0125]
[1779662708833,45.77,76707.28,0.0,-0.99987,0.0,0.01254]
[1779662709840,45.77,76717.09,0.0,-0.99987,0.0,0.01294]
[1779662710847,45.77,76719.3,0.0,-0.99987,0.0,0.01303]
[1779662711854,45.77,76719.33,0.0,-0.99987,0.0,0.01303]
[1779662712350,45.77,76719.33,0.0,-0.99987,0.0,0.01303]
[1779662712470,45.77,76719.33,0.0,-0.99987,0.0,0.01303]
[1779662712860,45.77,76720.54,0.0,-0.99986,0.0,0.01308]
[1779662716465,45.77,76720.15,0.0,-0.99987,0.0,0.01307]
[1779662716469,45.77,76720.15,0.0,-0.99987,0.0,0.01307]
[1779662716889,45.77,76720.8,0.0,-0.99986,0.0,0.01309]
[1779662720917,45.77,76722.94,0.0,-0.99986,0.0,0.01318]
[1779662721924,45.77,76725.37,0.0,-0.99986,0.0,0.01329]
[1779662724380,45.77,76724.84,0.0,-0.99986,0.0,0.01326]
[1779662724469,45.77,76724.84,0.0,-0.99986,0.0,0.01326]
[1779662728907,45.77,76724.99,0.0,-0.99986,0.0,0.01327]
[1779662728970,45.77,76724.99,0.0,-0.99986,0.0,0.01327]
[1779662729009,45.77,76724.32,0.0,-0.99986,0.0,0.01324]
[1779662731994,45.77,76725.17,0.0,-0.99986,0.0,0.01311]
[1779662735015,45.77,76729.13,0.0,-0.99986,0.0,0.01327]
[1779662735334,45.77,76729.13,0.0,-0.99986,0.0,0.01327]
[1779662735471,45.77,76729.13,0.0,-0.99986,0.0,0.01327]
[1779662736023,45.77,76730.04,0.0,-0.99986,0.0,0.01331]
[1779662737030,45.77,76731.9,0.0,-0.99986,0.0,0.01339]
[1779662738037,45.77,76732.69,0.0,-0.99986,0.0,0.01343]
[1779662743072,45.77,76733.59,0.0,-0.99986,0.0,0.01347]
[1779662744080,45.77,76732.65,0.0,-0.99986,0.0,0.01343]
[1779662745091,45.77,76731.38,0.0,-0.99986,0.0,0.01337]
[1779662746095,45.77,76734.63,0.0,-0.99986,0.0,0.01351]
[1779662746719,45.77,76734.63,0.0,-0.99986,0.0,0.01351]
[1779662746976,45.77,76734.63,0.0,-0.99986,0.0,0.01351]
[1779662747102,45.77,76735.94,0.0,-0.99986,0.0,0.01357]
[1779662749116,45.77,76735.04,0.0,-0.99986,0.0,0.01353]
[1779662752137,45.77,76738.55,0.0,-0.99986,0.0,0.01368]
[1779662752896,45.77,76738.55,0.0,-0.99986,0.0,0.01368]
[1779662752971,45.77,76738.55,0.0,-0.99986,0.0,0.01368]
[1779662753145,45.77,76741.59,0.0,-0.99986,0.0,0.01381]
[1779662755158,45.77,76742.27,0.0,-0.99986,0.0,0.01384]
[1779662760193,45.77,76741.85,0.0,-0.99986,0.0,0.01383]
[1779662764225,45.77,76774.69,0.0,-0.99984,0.0,0.01535]
[1779662765234,45.77,76776.76,0.0,-0.99984,0.0,0.01545]
[1779662767038,45.77,76780.14,0.0,-0.99984,0.0,0.01562]
[1779662768253,45.77,76782.25,0.0,-0.99984,0.0,0.01572]
[1779662769260,45.77,76789.33,0.0,-0.99983,0.0,0.01608]
[1779662770608,45.77,76789.33,0.0,-0.99983,0.0,0.01608]
[1779662770698,45.77,76805.34,0.0,-0.99982,0.0,0.01691]
[1779662771274,45.77,76823.1,0.0,-0.99981,0.0,0.01788]
[1779662772282,45.77,76831.59,0.0,-0.99981,0.0,0.01836]
[1779662773288,45.77,76828.39,0.0,-0.99981,0.0,0.01817]
[1779662774480,45.77,76828.39,0.0,-0.99981,0.0,0.01817]
[1779662774586,45.77,76828.39,0.0,-0.99981,0.0,0.01817]
[1779662774682,45.77,76827.79,0.0,-0.99981,0.0,0.01814]
[1779662775307,45.77,76845.28,0.0,-0.9998,0.0,0.01916]
[1779662776309,45.77,76856.05,0.0,-0.99979,0.0,0.01981]
[1779662777316,45.77,76866.65,0.0,-0.99978,0.0,0.02047]
[1779662778323,45.77,76868.8,0.0,-0.99978,0.0,0.0206]
[1779662780488,45.77,76869.06,0.0,-0.99978,0.0,0.02062]
[1779662780604,45.77,76869.06,0.0,-0.99978,0.0,0.02062]
[1779662780663,45.77,76857.82,0.0,-0.99979,0.0,0.01992]
[1779662781344,45.77,76862.33,0.0,-0.99979,0.0,0.0202]
[1779662782351,45.77,76857.54,0.0,-0.99979,0.0,0.0199]
[1779662783358,45.77,76854.64,0.0,-0.99979,0.0,0.01972]
[1779662784366,45.77,76852.18,0.0,-0.99979,0.0,0.01957]
[1779662785373,45.77,76850.14,0.0,-0.99979,0.0,0.01945]
[1779662786380,45.77,76851.53,0.0,-0.99979,0.0,0.01953]
[1779662789401,45.77,76857.64,0.0,-0.99979,0.0,0.0199]
[1779662792422,45.77,76857.52,0.0,-0.99979,0.0,0.01966]
[1779662793429,45.77,76858.41,0.0,-0.99979,0.0,0.01971]
[1779662794436,45.77,76861.03,0.0,-0.99979,0.0,0.01987]
[1779662795443,45.77,76863.98,0.0,-0.99979,0.0,0.02005]
[1779662797474,45.77,76867.14,0.0,-0.99978,0.0,0.02025]
[1779662798477,45.77,76872.41,0.0,-0.99978,0.0,0.02059]
[1779662799484,45.77,76876.11,0.0,-0.99978,0.0,0.02082]
[1779662800491,45.77,76878.65,0.0,-0.99978,0.0,0.02099]
[1779662801498,45.77,76884.33,0.0,-0.99977,0.0,0.02136]
[1779662802506,45.77,76886.32,0.0,-0.99977,0.0,0.02149]
[1779662803513,45.77,76889.86,0.0,-0.99977,0.0,0.02172]
[1779662804720,45.77,76889.86,0.0,-0.99977,0.0,0.02172]
[1779662804835,45.77,76889.86,0.0,-0.99977,0.0,0.02172]
[1779662804882,45.77,76896.87,0.0,-0.99976,0.0,0.0222]
[1779662805529,45.77,76904.55,0.0,-0.99976,0.0,0.02273]
[1779662806535,45.77,76907.37,0.0,-0.99975,0.0,0.02293]
[1779662807542,45.77,76905.15,0.0,-0.99976,0.0,0.02277]
[1779662808549,45.77,76906.6,0.0,-0.99975,0.0,0.02287]
[1779662809556,45.77,76904.44,0.0,-0.99976,0.0,0.02272]
[1779662810563,45.77,76905.36,0.0,-0.99976,0.0,0.02278]
[1779662811796,45.77,76905.36,0.0,-0.99976,0.0,0.02278]
[1779662811969,45.77,76905.36,0.0,-0.99976,0.0,0.02278]
[1779662812026,45.77,76908.72,0.0,-0.99975,0.0,0.02302]
[1779662812577,45.77,76906.6,0.0,-0.99975,0.0,0.02287]
[1779662814591,45.77,76908.19,0.0,-0.99975,0.0,0.02298]
[1779662817884,45.77,76908.5,0.0,-0.99975,0.0,0.023]
[1779662817968,45.77,76908.5,0.0,-0.99975,0.0,0.023]
[1779662817985,45.77,76910.45,0.0,-0.99975,0.0,0.02314]
[1779662820633,45.77,76909.0,0.0,-0.99975,0.0,0.02304]
[1779662821328,45.77,76909.0,0.0,-0.99975,0.0,0.02304]
[1779662821747,45.77,76901.74,0.0,-0.99976,0.0,0.02253]
[1779662822316,45.77,76901.74,0.0,-0.99976,0.0,0.02253]
[1779662823086,45.77,76892.7,0.0,-0.99977,0.0,0.02192]
[1779662823655,45.77,76891.35,0.0,-0.99977,0.0,0.02182]
[1779662825265,45.77,76891.35,0.0,-0.99977,0.0,0.02182]
[1779662824662,45.77,76888.92,0.0,-0.99977,0.0,0.02166]
[1779662828690,45.77,76892.1,0.0,-0.99977,0.0,0.02187]
[1779662829450,45.77,76892.1,0.0,-0.99977,0.0,0.02187]
[1779662830704,45.77,76899.23,0.0,-0.99976,0.0,0.02236]
[1779662831711,45.77,76899.99,0.0,-0.99976,0.0,0.02241]
[1779662833726,45.77,76898.92,0.0,-0.99976,0.0,0.02234]
[1779662834731,45.77,76897.75,0.0,-0.99976,0.0,0.02226]
[1779662837117,45.77,76893.82,0.0,-0.99976,0.0,0.02199]
[1779662837753,45.77,76892.69,0.0,-0.99977,0.0,0.02191]
[1779662839777,45.77,76882.07,0.0,-0.99977,0.0,0.02121]
[1779662840776,45.77,76876.23,0.0,-0.99978,0.0,0.02083]
[1779662841469,45.77,76876.23,0.0,-0.99978,0.0,0.02083]
[1779662843797,45.77,76875.01,0.0,-0.99978,0.0,0.02075]
[1779662844734,45.77,76875.01,0.0,-0.99978,0.0,0.02075]
[1779662844807,45.77,76856.58,0.0,-0.99979,0.0,0.0196]
[1779662845814,45.77,76858.23,0.0,-0.99979,0.0,0.0197]
[1779662849842,45.77,76853.75,0.0,-0.99979,0.0,0.01943]
[1779662850920,45.77,76852.75,0.0,-0.99979,0.0,0.01937]
[1779662851856,45.77,76857.19,0.0,-0.99979,0.0,0.0194]
[1779662853870,45.77,76858.01,0.0,-0.99979,0.0,0.01945]
[1779662857897,45.77,76855.44,0.0,-0.9998,0.0,0.01929]
[1779662858905,45.77,76835.28,0.0,-0.99981,0.0,0.01812]
[1779662859912,45.77,76833.56,0.0,-0.99981,0.0,0.01802]
[1779662860919,45.77,76826.51,0.0,-0.99981,0.0,0.01762]
[1779662861926,45.77,76825.8,0.0,-0.99981,0.0,0.01759]
[1779662864949,45.77,76826.5,0.0,-0.99981,0.0,0.01762]
[1779662865956,45.77,76828.75,0.0,-0.99981,0.0,0.01775]
[1779662866963,45.77,76827.98,0.0,-0.99981,0.0,0.01771]
[1779662868977,45.77,76827.22,0.0,-0.99981,0.0,0.01766]
[1779662871998,45.77,76827.87,0.0,-0.99981,0.0,0.0177]
[1779662875019,45.77,76827.08,0.0,-0.99981,0.0,0.01766]
[1779662876903,45.77,76826.64,0.0,-0.99981,0.0,0.01763]
[1779662876969,45.77,76826.64,0.0,-0.99981,0.0,0.01763]
[1779662878043,45.77,76825.79,0.0,-0.99981,0.0,0.01758]
[1779662879050,45.77,76821.79,0.0,-0.99982,0.0,0.01737]
[1779662882070,45.77,76815.61,0.0,-0.99982,0.0,0.01703]
[1779662884085,45.77,76824.91,0.0,-0.99982,0.0,0.01754]
[1779662886100,45.77,76833.8,0.0,-0.99981,0.0,0.01803]
[1779662887107,45.77,76836.85,0.0,-0.99981,0.0,0.0182]
[1779662888114,45.77,76838.01,0.0,-0.99981,0.0,0.01827]
[1779662892142,45.77,76838.73,0.0,-0.99981,0.0,0.01831]
[1779662894161,45.77,76836.69,0.0,-0.99981,0.0,0.0182]
[1779662895302,45.77,76831.57,0.0,-0.99981,0.0,0.01791]
[1779662897472,45.77,76830.94,0.0,-0.99981,0.0,0.01787]
[1779662899191,45.77,76827.21,0.0,-0.99981,0.0,0.01766]
[1779662901205,45.77,76826.21,0.0,-0.99981,0.0,0.01761]
[1779662901546,45.77,76826.21,0.0,-0.99981,0.0,0.01761]
[1779662901719,45.77,76826.21,0.0,-0.99981,0.0,0.01761]
[1779662902212,45.77,76825.5,0.0,-0.99981,0.0,0.01757]
[1779662904227,45.77,76826.59,0.0,-0.99981,0.0,0.01763]
[1779662905235,45.77,76825.67,0.0,-0.99981,0.0,0.01758]
[1779662907760,45.77,76825.59,0.0,-0.99981,0.0,0.01757]
[1779662907972,45.77,76825.59,0.0,-0.99981,0.0,0.01757]
[1779662909263,45.77,76828.31,0.0,-0.99981,0.0,0.01772]
[1779662911277,45.77,76829.88,0.0,-0.99981,0.0,0.01759]
[1779662912284,45.77,76830.65,0.0,-0.99981,0.0,0.01763]
[1779662912694,45.77,76830.65,0.0,-0.99981,0.0,0.01763]
[1779662912719,45.77,76830.65,0.0,-0.99981,0.0,0.01763]
[1779662914298,45.77,76828.31,0.0,-0.99982,0.0,0.01751]
[1779662915305,45.77,76829.19,0.0,-0.99981,0.0,0.01755]
[1779662916312,45.77,76829.96,0.0,-0.99981,0.0,0.0176]
[1779662917010,45.77,76829.96,0.0,-0.99981,0.0,0.0176]
[1779662917220,45.77,76829.96,0.0,-0.99981,0.0,0.0176]
[1779662918325,45.77,76829.04,0.0,-0.99981,0.0,0.01755]
[1779662920340,45.77,76829.72,0.0,-0.99981,0.0,0.01758]
[1779662921347,45.77,76828.54,0.0,-0.99982,0.0,0.01752]
[1779662921900,45.77,76828.54,0.0,-0.99982,0.0,0.01752]
[1779662921970,45.77,76828.54,0.0,-0.99982,0.0,0.01752]
[1779662927389,45.77,76824.6,0.0,-0.99982,0.0,0.0173]
[1779662929402,45.77,76824.6,0.0,-0.99982,0.0,0.0173]
[1779662929475,45.77,76824.51,0.0,-0.99982,0.0,0.0173]
[1779662930410,45.77,76819.64,0.0,-0.99982,0.0,0.01703]
[1779662931417,45.77,76818.76,0.0,-0.99982,0.0,0.01699]
[1779662935445,45.77,76814.55,0.0,-0.99982,0.0,0.01676]
[1779662936452,45.77,76819.03,0.0,-0.99982,0.0,0.017]
[1779662937459,45.77,76819.8,0.0,-0.99982,0.0,0.01704]
[1779662938737,45.77,76819.8,0.0,-0.99982,0.0,0.01704]
[1779662938973,45.77,76819.8,0.0,-0.99982,0.0,0.01704]
[1779662940480,45.77,76818.58,0.0,-0.99982,0.0,0.01698]
[1779662942493,45.77,76817.0,0.0,-0.99982,0.0,0.01689]
[1779662943501,45.77,76807.54,0.0,-0.99983,0.0,0.0164]
[1779662944508,45.77,76807.49,0.0,-0.99983,0.0,0.01639]
[1779662945515,45.77,76809.34,0.0,-0.99983,0.0,0.01649]
[1779662947058,45.77,76809.34,0.0,-0.99983,0.0,0.01649]
[1779662947219,45.77,76809.34,0.0,-0.99983,0.0,0.01649]
[1779662947528,45.77,76807.83,0.0,-0.99983,0.0,0.01641]
[1779662950550,45.77,76808.87,0.0,-0.99983,0.0,0.01647]
[1779662951557,45.77,76811.24,0.0,-0.99983,0.0,0.01659]
[1779662952564,45.77,76809.56,0.0,-0.99983,0.0,0.0165]
[1779662953725,45.77,76809.56,0.0,-0.99983,0.0,0.0165]
[1779662953971,45.77,76809.56,0.0,-0.99983,0.0,0.0165]
[1779662954578,45.77,76808.19,0.0,-0.99983,0.0,0.01643]
[1779662957599,45.77,76809.42,0.0,-0.99983,0.0,0.01649]
[1779662960620,45.77,76805.59,0.0,-0.99983,0.0,0.0163]
[1779662961627,45.77,76803.77,0.0,-0.99983,0.0,0.0162]
[1779662962634,45.77,76805.8,0.0,-0.99983,0.0,0.01631]
[1779662964161,45.77,76805.8,0.0,-0.99983,0.0,0.01631]
[1779662964221,45.77,76805.8,0.0,-0.99983,0.0,0.01631]
[1779662965655,45.77,76803.88,0.0,-0.99983,0.0,0.01621]
[1779662966661,45.77,76801.81,0.0,-0.99983,0.0,0.0161]
[1779662967669,45.77,76794.02,0.0,-0.99984,0.0,0.01571]
[1779662968676,45.77,76792.07,0.0,-0.99984,0.0,0.01561]
[1779662970573,45.77,76792.01,0.0,-0.99984,0.0,0.01561]
[1779662970720,45.77,76792.01,0.0,-0.99984,0.0,0.01561]
[1779662970820,45.77,76792.62,0.0,-0.99984,0.0,0.01564]
[1779662971697,45.77,76792.52,0.0,-0.99984,0.0,0.01544]
[1779662974718,45.77,76791.84,0.0,-0.99984,0.0,0.01541]
[1779662975725,45.77,76786.23,0.0,-0.99984,0.0,0.01513]
[1779662977739,45.77,76788.13,0.0,-0.99984,0.0,0.01522]
[1779662978746,45.77,76784.9,0.0,-0.99984,0.0,0.01507]
[1779662979753,45.77,76782.24,0.0,-0.99984,0.0,0.01494]
[1779662981991,45.77,76782.16,0.0,-0.99984,0.0,0.01494]
[1779662982220,45.77,76782.16,0.0,-0.99984,0.0,0.01494]
[1779662986802,45.77,76784.45,0.0,-0.99984,0.0,0.01505]
[1779662989320,45.77,76784.47,0.0,-0.99984,0.0,0.01505]
[1779662989472,45.77,76784.47,0.0,-0.99984,0.0,0.01505]
[1779662994858,45.77,76784.58,0.0,-0.99984,0.0,0.01505]
[1779662997879,45.77,76785.3,0.0,-0.99984,0.0,0.01509]
[1779662998795,45.77,76785.3,0.0,-0.99984,0.0,0.01509]
[1779662999481,45.77,76785.3,0.0,-0.99984,0.0,0.01509]
[1779662999893,45.77,76785.97,0.0,-0.99984,0.0,0.01512]
[1779663000900,45.77,76791.29,0.0,-0.99984,0.0,0.01538]
[1779663001979,45.77,76791.29,0.0,-0.99984,0.0,0.01538]
[1779663002221,45.77,76791.29,0.0,-0.99984,0.0,0.01538]
[1779663002323,45.77,76804.78,0.0,-0.99983,0.0,0.01605]
[1779663002917,45.77,76807.76,0.0,-0.99983,0.0,0.0162]
[1779663003921,45.77,76810.76,0.0,-0.99983,0.0,0.01636]
[1779663005722,45.77,76809.79,0.0,-0.99983,0.0,0.01631]
[1779663005970,45.77,76809.79,0.0,-0.99983,0.0,0.01631]
[1779663008956,45.77,76814.84,0.0,-0.99983,0.0,0.01657]
[1779663013991,45.77,76814.42,0.0,-0.99983,0.0,0.01655]
[1779663015390,45.77,76814.42,0.0,-0.99983,0.0,0.01655]
[1779663015470,45.77,76814.42,0.0,-0.99983,0.0,0.01655]
[1779663017546,45.77,76815.12,0.0,-0.99983,0.0,0.01658]
[1779663017685,45.77,76815.12,0.0,-0.99983,0.0,0.01658]
[1779663017721,45.77,76815.12,0.0,-0.99983,0.0,0.01658]
[1779663018021,45.77,76814.82,0.0,-0.99983,0.0,0.01657]
[1779663019027,45.77,76812.25,0.0,-0.99983,0.0,0.01643]
[1779663019940,45.77,76812.25,0.0,-0.99983,0.0,0.01643]
[1779663019983,45.77,76812.25,0.0,-0.99983,0.0,0.01643]
[1779663029097,45.77,76812.36,0.0,-0.99983,0.0,0.01644]
[1779663031111,45.77,76812.62,0.0,-0.99983,0.0,0.01625]
[1779663032246,45.77,76812.62,0.0,-0.99983,0.0,0.01625]
[1779663032262,45.77,76812.62,0.0,-0.99983,0.0,0.01625]
[1779663032469,45.77,76812.62,0.0,-0.99983,0.0,0.01625]
[1779663032303,45.77,76812.62,0.0,-0.99983,0.0,0.01625]
[1779663035472,45.77,76813.96,0.0,-0.99983,0.0,0.01632]
[1779663035721,45.77,76813.86,0.0,-0.99983,0.0,0.01631]
[1779663040298,45.77,76814.73,0.0,-0.99983,0.0,0.01636]
[1779663040472,45.77,76814.73,0.0,-0.99983,0.0,0.01636]
[1779663040323,45.77,76810.99,0.0,-0.99983,0.0,0.01616]
[1779663040780,45.77,76810.99,0.0,-0.99983,0.0,0.01616]
[1779663040908,45.77,76810.99,0.0,-0.99983,0.0,0.01616]
[1779663040971,45.77,76810.99,0.0,-0.99983,0.0,0.01616]
[1779663041071,45.77,76810.99,0.0,-0.99983,0.0,0.01616]
[1779663043196,45.77,76802.0,0.0,-0.99984,0.0,0.01571]
[1779663044203,45.77,76800.5,0.0,-0.99984,0.0,0.01563]
[1779663045210,45.77,76800.63,0.0,-0.99984,0.0,0.01564]
[1779663045674,45.77,76800.63,0.0,-0.99984,0.0,0.01564]
[1779663045718,45.77,76800.63,0.0,-0.99984,0.0,0.01564]
[1779663047426,45.77,76800.42,0.0,-0.99984,0.0,0.01563]
[1779663047472,45.77,76800.42,0.0,-0.99984,0.0,0.01563]
[1779663047482,45.77,76800.42,0.0,-0.99984,0.0,0.01563]
[1779663047472,45.77,76799.97,0.0,-0.99984,0.0,0.01561]
[1779663047723,45.77,76799.97,0.0,-0.99984,0.0,0.01561]
[1779663048233,45.77,76800.12,0.0,-0.99984,0.0,0.01562]
[1779663049977,45.77,76800.32,0.0,-0.99984,0.0,0.01563]
[1779663050219,45.77,76800.32,0.0,-0.99984,0.0,0.01563]
[1779663055282,45.77,76800.24,0.0,-0.99984,0.0,0.01562]
[1779663060318,45.77,76804.26,0.0,-0.99983,0.0,0.01582]
[1779663061325,45.77,76819.19,0.0,-0.99983,0.0,0.01659]
[1779663062332,45.77,76821.08,0.0,-0.99982,0.0,0.01669]
[1779663063339,45.77,76821.15,0.0,-0.99982,0.0,0.01669]
[1779663064672,45.77,76821.24,0.0,-0.99982,0.0,0.0167]
[1779663064723,45.77,76821.24,0.0,-0.99982,0.0,0.0167]
[1779663066365,45.77,76826.52,0.0,-0.99982,0.0,0.01698]
[1779663067367,45.77,76835.78,0.0,-0.99982,0.0,0.01748]
[1779663068374,45.77,76841.16,0.0,-0.99981,0.0,0.01778]
[1779663069380,45.77,76842.13,0.0,-0.99981,0.0,0.01783]
[1779663072017,45.77,76841.85,0.0,-0.99981,0.0,0.01782]
[1779663072220,45.77,76841.85,0.0,-0.99981,0.0,0.01782]
[1779663075830,45.77,76841.24,0.0,-0.99981,0.0,0.01778]
[1779663075954,45.77,76841.24,0.0,-0.99981,0.0,0.01778]
[1779663075978,45.77,76841.24,0.0,-0.99981,0.0,0.01778]
[1779663076430,45.77,76843.48,0.0,-0.99981,0.0,0.01791]
[1779663081110,45.77,76842.6,0.0,-0.99981,0.0,0.01786]
[1779663081220,45.77,76842.6,0.0,-0.99981,0.0,0.01786]
[1779663081465,45.77,76839.03,0.0,-0.99981,0.0,0.01766]
[1779663083424,45.77,76839.33,0.0,-0.99981,0.0,0.01768]
[1779663083473,45.77,76839.33,0.0,-0.99981,0.0,0.01768]
[1779663083487,45.77,76839.33,0.0,-0.99981,0.0,0.01768]
[1779663083519,45.77,76838.99,0.0,-0.99981,0.0,0.01766]
[1779663083722,45.77,76838.99,0.0,-0.99981,0.0,0.01766]
[1779663088878,45.77,76840.32,0.0,-0.99981,0.0,0.01773]
[1779663088970,45.77,76840.32,0.0,-0.99981,0.0,0.01773]
[1779663090528,45.77,76838.47,0.0,-0.99981,0.0,0.01763]
[1779663091535,45.77,76838.83,0.0,-0.99982,0.0,0.01743]
[1779663091659,45.77,76838.83,0.0,-0.99982,0.0,0.01743]
[1779663091723,45.77,76838.83,0.0,-0.99982,0.0,0.01743]
[1779663091973,45.77,76838.83,0.0,-0.99982,0.0,0.01743]
[1779663092542,45.77,76839.67,0.0,-0.99982,0.0,0.01747]
[1779663097577,45.77,76839.26,0.0,-0.99982,0.0,0.01745]
[1779663097706,45.77,76839.26,0.0,-0.99982,0.0,0.01745]
[1779663097718,45.77,76839.26,0.0,-0.99982,0.0,0.01745]
[1779663101605,45.77,76830.95,0.0,-0.99982,0.0,0.017]
[1779663102612,45.77,76829.06,0.0,-0.99982,0.0,0.0169]
[1779663103982,45.77,76829.06,0.0,-0.99982,0.0,0.0169]
[1779663104220,45.77,76829.06,0.0,-0.99982,0.0,0.0169]
[1779663104262,45.77,76826.33,0.0,-0.99982,0.0,0.01675]
[1779663105683,45.77,76826.62,0.0,-0.99982,0.0,0.01677]
[1779663105722,45.77,76826.62,0.0,-0.99982,0.0,0.01677]
[1779663105762,45.77,76826.62,0.0,-0.99982,0.0,0.01677]
[1779663105972,45.77,76826.62,0.0,-0.99982,0.0,0.01677]
[1779663106071,45.77,76826.52,0.0,-0.99982,0.0,0.01676]
[1779663110668,45.77,76824.71,0.0,-0.99982,0.0,0.01667]
[1779663113423,45.77,76825.32,0.0,-0.99982,0.0,0.0167]
[1779663113474,45.77,76825.32,0.0,-0.99982,0.0,0.0167]
[1779663114711,45.77,76824.55,0.0,-0.99982,0.0,0.01666]
[1779663114722,45.77,76824.55,0.0,-0.99982,0.0,0.01666]
[1779663114882,45.77,76824.55,0.0,-0.99982,0.0,0.01666]
[1779663114971,45.77,76824.55,0.0,-0.99982,0.0,0.01666]
[1779663115071,45.77,76824.64,0.0,-0.99982,0.0,0.01667]
[1779663117471,45.77,76825.53,0.0,-0.99982,0.0,0.01671]
[1779663117717,45.77,76824.05,0.0,-0.99982,0.0,0.01663]
[1779663119994,45.77,76824.01,0.0,-0.99982,0.0,0.01663]
[1779663120047,45.77,76824.01,0.0,-0.99982,0.0,0.01663]
[1779663120226,45.77,76824.01,0.0,-0.99982,0.0,0.01663]
[1779663120306,45.77,76824.06,0.0,-0.99982,0.0,0.01663]
[1779663120738,45.77,76821.76,0.0,-0.99983,0.0,0.01651]
[1779663125775,45.77,76821.68,0.0,-0.99983,0.0,0.01651]
[1779663127789,45.77,76814.24,0.0,-0.99983,0.0,0.01613]
[1779663128796,45.77,76810.88,0.0,-0.99983,0.0,0.01595]
[1779663129688,45.77,76810.88,0.0,-0.99983,0.0,0.01595]
[1779663129720,45.77,76810.88,0.0,-0.99983,0.0,0.01595]
[1779663130969,45.77,76809.73,0.0,-0.99983,0.0,0.0159]
[1779663131005,45.77,76809.73,0.0,-0.99983,0.0,0.0159]
[1779663131223,45.77,76809.73,0.0,-0.99983,0.0,0.0159]
[1779663131248,45.77,76809.32,0.0,-0.99983,0.0,0.01588]
[1779663133831,45.77,76810.61,0.0,-0.99983,0.0,0.01594]
[1779663134831,45.77,76810.61,0.0,-0.99983,0.0,0.01594]
[1779663134838,45.77,76789.27,0.0,-0.99984,0.0,0.01489]
[1779663135844,45.77,76781.35,0.0,-0.99985,0.0,0.01452]
[1779663136852,45.77,76779.64,0.0,-0.99985,0.0,0.01444]
[1779663138425,45.77,76779.64,0.0,-0.99985,0.0,0.01444]
[1779663138474,45.77,76777.95,0.0,-0.99985,0.0,0.01437]
[1779663142894,45.77,76773.35,0.0,-0.99985,0.0,0.01416]
[1779663145505,45.77,76773.48,0.0,-0.99985,0.0,0.01416]
[1779663145625,45.77,76773.48,0.0,-0.99985,0.0,0.01416]
[1779663145571,45.77,76773.44,0.0,-0.99985,0.0,0.01416]
[1779663145721,45.77,76773.44,0.0,-0.99985,0.0,0.01416]
[1779663145916,45.77,76773.7,0.0,-0.99985,0.0,0.01417]
[1779663149947,45.77,76772.01,0.0,-0.99985,0.0,0.0141]
[1779663150951,45.77,76776.54,0.0,-0.99985,0.0,0.0143]
[1779663151958,45.77,76775.59,0.0,-0.99985,0.0,0.01407]
[1779663153548,45.77,76775.59,0.0,-0.99985,0.0,0.01407]
[1779663153719,45.77,76775.59,0.0,-0.99985,0.0,0.01407]
[1779663154295,45.77,76775.59,0.0,-0.99985,0.0,0.01407]
[1779663154303,45.77,76775.59,0.0,-0.99985,0.0,0.01407]
[1779663154474,45.77,76775.59,0.0,-0.99985,0.0,0.01407]
[1779663154546,45.77,76775.44,0.0,-0.99985,0.0,0.01407]
[1779663159252,45.77,76776.65,0.0,-0.99985,0.0,0.01412]
[1779663159470,45.77,76776.65,0.0,-0.99985,0.0,0.01412]
[1779663160014,45.77,76775.02,0.0,-0.99985,0.0,0.01405]
[1779663161003,45.77,76775.02,0.0,-0.99985,0.0,0.01405]
[1779663161063,45.77,76775.02,0.0,-0.99985,0.0,0.01405]
[1779663161221,45.77,76775.02,0.0,-0.99985,0.0,0.01405]
[1779663161280,45.77,76776.14,0.0,-0.99985,0.0,0.0141]
[1779663167063,45.77,76776.63,0.0,-0.99985,0.0,0.01412]
[1779663171091,45.77,76788.92,0.0,-0.99985,0.0,0.01469]
[1779663172098,45.77,76787.64,0.0,-0.99985,0.0,0.01463]
[1779663173030,45.77,76787.64,0.0,-0.99985,0.0,0.01463]
[1779663173105,45.77,76786.02,0.0,-0.99985,0.0,0.01455]
[1779663173759,45.77,76786.02,0.0,-0.99985,0.0,0.01455]
[1779663173882,45.77,76786.02,0.0,-0.99985,0.0,0.01455]
[1779663174218,45.77,76786.02,0.0,-0.99985,0.0,0.01455]
[1779663174307,45.77,76785.99,0.0,-0.99985,0.0,0.01455]
[1779663175119,45.77,76787.41,0.0,-0.99985,0.0,0.01462]
[1779663179146,45.77,76781.05,0.0,-0.99985,0.0,0.01432]
[1779663180920,45.77,76780.81,0.0,-0.99985,0.0,0.01431]
[1779663180974,45.77,76780.81,0.0,-0.99985,0.0,0.01431]
[1779663181586,45.77,76780.81,0.0,-0.99985,0.0,0.01431]
[1779663181667,45.77,76781.51,0.0,-0.99985,0.0,0.01434]
[1779663181721,45.77,76781.51,0.0,-0.99985,0.0,0.01434]
[1779663181728,45.77,76781.51,0.0,-0.99985,0.0,0.01434]
[1779663181971,45.77,76781.51,0.0,-0.99985,0.0,0.01434]
[1779663182168,45.77,76781.89,0.0,-0.99985,0.0,0.01436]
[1779663183174,45.77,76773.87,0.0,-0.99985,0.0,0.014]
[1779663184412,45.77,76773.87,0.0,-0.99985,0.0,0.014]
[1779663184470,45.77,76773.87,0.0,-0.99985,0.0,0.014]
[1779663184513,45.77,76773.52,0.0,-0.99985,0.0,0.01398]
[1779663185718,45.77,76773.07,0.0,-0.99985,0.0,0.01396]
[1779663187590,45.77,76773.44,0.0,-0.99985,0.0,0.01398]
[1779663187718,45.77,76773.44,0.0,-0.99985,0.0,0.01398]
[1779663187732,45.77,76773.44,0.0,-0.99985,0.0,0.01398]
[1779663187976,45.77,76773.44,0.0,-0.99985,0.0,0.01398]
[1779663188210,45.77,76770.97,0.0,-0.99986,0.0,0.01387]
[1779663189217,45.77,76757.8,0.0,-0.99986,0.0,0.01329]
[1779663190224,45.77,76755.3,0.0,-0.99986,0.0,0.01319]
[1779663191231,45.77,76752.35,0.0,-0.99986,0.0,0.01306]
[1779663192238,45.77,76750.92,0.0,-0.99986,0.0,0.013]
[1779663193518,45.77,76750.92,0.0,-0.99986,0.0,0.013]
[1779663193721,45.77,76750.9,0.0,-0.99986,0.0,0.013]
[1779663194066,45.77,76750.9,0.0,-0.99986,0.0,0.013]
[1779663194135,45.77,76750.9,0.0,-0.99986,0.0,0.013]
[1779663194224,45.77,76750.9,0.0,-0.99986,0.0,0.013]
[1779663194252,45.77,76749.96,0.0,-0.99987,0.0,0.01296]
[1779663197273,45.77,76748.69,0.0,-0.99987,0.0,0.01291]
[1779663200294,45.77,76747.03,0.0,-0.99987,0.0,0.01284]
[1779663201301,45.77,76745.7,0.0,-0.99987,0.0,0.01278]
[1779663204365,45.77,76745.74,0.0,-0.99987,0.0,0.01278]
[1779663204469,45.77,76745.74,0.0,-0.99987,0.0,0.01278]
[1779663204829,45.77,76745.9,0.0,-0.99987,0.0,0.01279]
[1779663204863,45.77,76745.9,0.0,-0.99987,0.0,0.01279]
[1779663204970,45.77,76745.9,0.0,-0.99987,0.0,0.01279]
[1779663205329,45.77,76745.56,0.0,-0.99987,0.0,0.01278]
[1779663206336,45.77,76747.06,0.0,-0.99987,0.0,0.01284]
[1779663207343,45.77,76763.54,0.0,-0.99986,0.0,0.01354]
[1779663208350,45.77,76765.76,0.0,-0.99986,0.0,0.01364]
[1779663209135,45.77,76765.76,0.0,-0.99986,0.0,0.01364]
[1779663209220,45.77,76765.76,0.0,-0.99986,0.0,0.01364]
[1779663209676,45.77,76765.76,0.0,-0.99986,0.0,0.01364]
[1779663209683,45.77,76765.76,0.0,-0.99986,0.0,0.01364]
[1779663209720,45.77,76765.57,0.0,-0.99986,0.0,0.01363]
[1779663209756,45.77,76765.57,0.0,-0.99986,0.0,0.01363]
[1779663210364,45.77,76766.12,0.0,-0.99986,0.0,0.01365]
[1779663211371,45.77,76765.96,0.0,-0.99986,0.0,0.01347]
[1779663212220,45.77,76765.96,0.0,-0.99986,0.0,0.01347]
[1779663212312,45.77,76765.96,0.0,-0.99986,0.0,0.01347]
[1779663212378,45.77,76766.8,0.0,-0.99986,0.0,0.01351]
[1779663213384,45.77,76757.47,0.0,-0.99986,0.0,0.01311]
[1779663214392,45.77,76765.3,0.0,-0.99986,0.0,0.01344]
[1779663214924,45.77,76765.3,0.0,-0.99986,0.0,0.01344]
[1779663214970,45.77,76765.3,0.0,-0.99986,0.0,0.01344]
[1779663215399,45.77,76764.79,0.0,-0.99986,0.0,0.01342]
[1779663216016,45.77,76764.79,0.0,-0.99986,0.0,0.01342]
[1779663216072,45.77,76764.79,0.0,-0.99986,0.0,0.01342]
[1779663216221,45.77,76764.79,0.0,-0.99986,0.0,0.01342]
[1779663216340,45.77,76764.79,0.0,-0.99986,0.0,0.01342]
[1779663216438,45.77,76764.79,0.0,-0.99986,0.0,0.01342]
[1779663220224,45.77,76765.48,0.0,-0.99986,0.0,0.01345]
[1779663220476,45.77,76765.48,0.0,-0.99986,0.0,0.01345]
[1779663220540,45.77,76765.39,0.0,-0.99986,0.0,0.01344]
[1779663222224,45.77,76765.57,0.0,-0.99986,0.0,0.01345]
[1779663222362,45.77,76765.57,0.0,-0.99986,0.0,0.01345]
[1779663222378,45.77,76765.57,0.0,-0.99986,0.0,0.01345]
[1779663222468,45.77,76765.57,0.0,-0.99986,0.0,0.01345]
[1779663222570,45.77,76767.48,0.0,-0.99986,0.0,0.01354]
[1779663224226,45.77,76768.05,0.0,-0.99986,0.0,0.01356]
[1779663224325,45.77,76768.05,0.0,-0.99986,0.0,0.01356]
[1779663224462,45.77,76772.58,0.0,-0.99986,0.0,0.01376]
[1779663226224,45.77,76773.23,0.0,-0.99986,0.0,0.01379]
[1779663226466,45.77,76773.23,0.0,-0.99986,0.0,0.01379]
[1779663226567,45.77,76773.23,0.0,-0.99986,0.0,0.01379]
[1779663229588,45.77,76772.37,0.0,-0.99986,0.0,0.01375]
[1779663229719,45.77,76772.37,0.0,-0.99986,0.0,0.01375]
[1779663230223,45.77,76772.47,0.0,-0.99986,0.0,0.01375]
[1779663230272,45.77,76772.47,0.0,-0.99986,0.0,0.01375]
[1779663230504,45.77,76772.55,0.0,-0.99986,0.0,0.01376]
[1779663232222,45.77,76772.42,0.0,-0.99986,0.0,0.01375]
[1779663232517,45.77,76772.62,0.0,-0.99986,0.0,0.01376]
[1779663236221,45.77,76772.49,0.0,-0.99986,0.0,0.01376]
[1779663236420,45.77,76772.49,0.0,-0.99986,0.0,0.01376]
[1779663236516,45.77,76772.49,0.0,-0.99986,0.0,0.01376]
[1779663237984,45.77,76772.8,0.0,-0.99986,0.0,0.01377]
[1779663238219,45.77,76772.8,0.0,-0.99986,0.0,0.01377]
[1779663240222,45.77,76772.8,0.0,-0.99986,0.0,0.01377]
[1779663240403,45.77,76772.8,0.0,-0.99986,0.0,0.01377]
[1779663240490,45.77,76772.8,0.0,-0.99986,0.0,0.01377]
[1779663244220,45.77,76772.8,0.0,-0.99986,0.0,0.01377]
[1779663244242,45.77,76772.8,0.0,-0.99986,0.0,0.01377]
[1779663244874,45.77,76772.8,0.0,-0.99986,0.0,0.01377]
[1779663246224,45.77,76772.77,0.0,-0.99986,0.0,0.01377]
[1779663246506,45.77,76772.77,0.0,-0.99986,0.0,0.01377]
[1779663247623,45.77,76772.98,0.0,-0.99986,0.0,0.01378]
[1779663250220,45.77,76772.77,0.0,-0.99986,0.0,0.01377]
[1779663250362,45.77,76772.77,0.0,-0.99986,0.0,0.01377]
[1779663250644,45.77,76766.24,0.0,-0.99986,0.0,0.01348]
[1779663250775,45.77,76766.24,0.0,-0.99986,0.0,0.01348]
[1779663250814,45.77,76766.24,0.0,-0.99986,0.0,0.01348]
[1779663251651,45.77,76752.76,0.0,-0.99987,0.0,0.01291]
[1779663252659,45.77,76744.95,0.0,-0.99987,0.0,0.01259]
[1779663253666,45.77,76736.71,0.0,-0.99987,0.0,0.01225]
[1779663254219,45.77,76736.71,0.0,-0.99987,0.0,0.01225]
[1779663254363,45.77,76736.71,0.0,-0.99987,0.0,0.01225]
[1779663254673,45.77,76736.43,0.0,-0.99987,0.0,0.01224]
[1779663255682,45.77,76736.43,0.0,-0.99987,0.0,0.01224]
[1779663255718,45.77,76736.43,0.0,-0.99987,0.0,0.01224]
[1779663256226,45.77,76736.39,0.0,-0.99987,0.0,0.01224]
[1779663256382,45.77,76736.39,0.0,-0.99987,0.0,0.01224]
[1779663256687,45.77,76735.55,0.0,-0.99987,0.0,0.01221]
[1779663260223,45.77,76735.45,0.0,-0.99987,0.0,0.0122]
[1779663260388,45.77,76735.45,0.0,-0.99987,0.0,0.0122]
[1779663260715,45.77,76735.0,0.0,-0.99987,0.0,0.01219]
[1779663263737,45.77,76731.28,0.0,-0.99988,0.0,0.01204]
[1779663264235,45.77,76731.28,0.0,-0.99988,0.0,0.01204]
[1779663264392,45.77,76731.28,0.0,-0.99988,0.0,0.01204]
[1779663264744,45.77,76721.35,0.0,-0.99988,0.0,0.01166]
[1779663265751,45.77,76717.84,0.0,-0.99988,0.0,0.01152]
[1779663267139,45.77,76717.62,0.0,-0.99988,0.0,0.01152]
[1779663267295,45.77,76717.62,0.0,-0.99988,0.0,0.01152]
[1779663267765,45.77,76716.87,0.0,-0.99988,0.0,0.01149]
[1779663268245,45.77,76716.87,0.0,-0.99988,0.0,0.01149]
[1779663268268,45.77,76716.87,0.0,-0.99988,0.0,0.01149]
[1779663268774,45.77,76715.65,0.0,-0.99988,0.0,0.01144]
[1779663269782,45.77,76716.72,0.0,-0.99988,0.0,0.01148]
[1779663271022,45.77,76716.72,0.0,-0.99988,0.0,0.01148]
[1779663271219,45.77,76716.72,0.0,-0.99988,0.0,0.01148]
[1779663271414,45.77,76718.42,0.0,-0.99988,0.0,0.01139]
[1779663271797,45.77,76720.87,0.0,-0.99988,0.0,0.01148]
[1779663273813,45.77,76725.86,0.0,-0.99988,0.0,0.01167]
[1779663275161,45.77,76725.86,0.0,-0.99988,0.0,0.01167]
[1779663275219,45.77,76725.86,0.0,-0.99988,0.0,0.01167]
[1779663275263,45.77,76726.77,0.0,-0.99988,0.0,0.01171]
[1779663276834,45.77,76727.78,0.0,-0.99988,0.0,0.01175]
[1779663282647,45.77,76727.4,0.0,-0.99988,0.0,0.01173]
[1779663283308,45.77,76727.72,0.0,-0.99988,0.0,0.01174]
[1779663283469,45.77,76727.72,0.0,-0.99988,0.0,0.01174]
[1779663283522,45.77,76721.02,0.0,-0.99988,0.0,0.01149]
[1779663284625,45.77,76721.73,0.0,-0.99988,0.0,0.01152]
[1779663285898,45.77,76722.51,0.0,-0.99988,0.0,0.01155]
[1779663289926,45.77,76724.27,0.0,-0.99988,0.0,0.01161]
[1779663294961,45.77,76724.2,0.0,-0.99988,0.0,0.01161]
[1779663296892,45.77,76724.87,0.0,-0.99988,0.0,0.01164]
[1779663296970,45.77,76724.87,0.0,-0.99988,0.0,0.01164]
[1779663302010,45.77,76724.73,0.0,-0.99988,0.0,0.01163]
[1779663303893,45.77,76724.38,0.0,-0.99988,0.0,0.01162]
[1779663304026,45.77,76722.43,0.0,-0.99988,0.0,0.01154]
[1779663305034,45.77,76723.55,0.0,-0.99988,0.0,0.01159]
[1779663306041,45.77,76729.3,0.0,-0.99988,0.0,0.0118]
[1779663310069,45.77,76728.31,0.0,-0.99988,0.0,0.01177]
[1779663315104,45.77,76727.61,0.0,-0.99988,0.0,0.01174]
[1779663316111,45.77,76729.24,0.0,-0.99988,0.0,0.0118]
[1779663317118,45.77,76738.65,0.0,-0.99987,0.0,0.01217]
[1779663318125,45.77,76740.79,0.0,-0.99987,0.0,0.01225]
[1779663319726,45.77,76740.79,0.0,-0.99987,0.0,0.01225]
[1779663319882,45.77,76740.94,0.0,-0.99987,0.0,0.01226]
[1779663319982,45.77,76740.94,0.0,-0.99987,0.0,0.01226]
[1779663322152,45.77,76743.75,0.0,-0.99987,0.0,0.01237]
[1779663323160,45.77,76744.96,0.0,-0.99987,0.0,0.01242]
[1779663328470,45.77,76744.85,0.0,-0.99987,0.0,0.01242]
[1779663329202,45.77,76764.41,0.0,-0.99986,0.0,0.01323]
[1779663330209,45.77,76772.31,0.0,-0.99986,0.0,0.01357]
[1779663331216,45.77,76772.62,0.0,-0.99986,0.0,0.01341]
[1779663332471,45.77,76772.62,0.0,-0.99986,0.0,0.01341]
[1779663332571,45.77,76767.03,0.0,-0.99986,0.0,0.01317]
[1779663335244,45.77,76769.18,0.0,-0.99986,0.0,0.01326]
[1779663336470,45.77,76769.18,0.0,-0.99986,0.0,0.01326]
[1779663336568,45.77,76770.62,0.0,-0.99986,0.0,0.01332]
[1779663339271,45.77,76768.1,0.0,-0.99986,0.0,0.01321]
[1779663340470,45.77,76768.1,0.0,-0.99986,0.0,0.01321]
[1779663346323,45.77,76765.36,0.0,-0.99986,0.0,0.0131]
[1779663346903,45.77,76765.36,0.0,-0.99986,0.0,0.0131]
[1779663346969,45.77,76765.36,0.0,-0.99986,0.0,0.0131]
[1779663347330,45.77,76760.58,0.0,-0.99987,0.0,0.01289]
[1779663351358,45.77,76759.38,0.0,-0.99987,0.0,0.01284]
[1779663356701,45.77,76759.49,0.0,-0.99987,0.0,0.01285]
[1779663356802,45.77,76760.74,0.0,-0.99987,0.0,0.0129]
[1779663358470,45.77,76760.9,0.0,-0.99987,0.0,0.01291]
[1779663361428,45.77,76764.11,0.0,-0.99986,0.0,0.01304]
[1779663364542,45.77,76764.21,0.0,-0.99986,0.0,0.01305]
[1779663364724,45.77,76764.21,0.0,-0.99986,0.0,0.01305]
[1779663370493,45.77,76764.17,0.0,-0.99986,0.0,0.01305]
[1779663375528,45.77,76763.17,0.0,-0.99986,0.0,0.013]
[1779663379043,45.77,76762.93,0.0,-0.99986,0.0,0.01299]
[1779663379220,45.77,76762.93,0.0,-0.99986,0.0,0.01299]
[1779663379556,45.77,76760.7,0.0,-0.99987,0.0,0.0129]
[1779663380563,45.77,76759.82,0.0,-0.99987,0.0,0.01286]
[1779663382577,45.77,76754.97,0.0,-0.99987,0.0,0.01266]
[1779663383584,45.77,76753.88,0.0,-0.99987,0.0,0.01262]
[1779663384591,45.77,76751.05,0.0,-0.99987,0.0,0.0125]
[1779663385422,45.77,76751.05,0.0,-0.99987,0.0,0.0125]
[1779663385476,45.77,76751.05,0.0,-0.99987,0.0,0.0125]
[1779663386606,45.77,76750.29,0.0,-0.99987,0.0,0.01247]
[1779663387613,45.77,76749.57,0.0,-0.99987,0.0,0.01244]
[1779663390634,45.77,76747.08,0.0,-0.99987,0.0,0.01234]
[1779663391641,45.77,76745.1,0.0,-0.99987,0.0,0.0121]
[1779663392648,45.77,76746.55,0.0,-0.99987,0.0,0.01216]
[1779663395314,45.77,76746.69,0.0,-0.99987,0.0,0.01216]
[1779663395470,45.77,76746.69,0.0,-0.99987,0.0,0.01216]
[1779663396686,45.77,76745.16,0.0,-0.99987,0.0,0.0121]
[1779663400587,45.77,76745.26,0.0,-0.99987,0.0,0.01211]
[1779663400725,45.77,76745.26,0.0,-0.99987,0.0,0.01211]
[1779663402728,45.77,76747.54,0.0,-0.99987,0.0,0.0122]
[1779663406756,45.77,76745.81,0.0,-0.99987,0.0,0.01213]
[1779663407966,45.77,76745.41,0.0,-0.99987,0.0,0.01211]
[1779663408221,45.77,76745.41,0.0,-0.99987,0.0,0.01211]
[1779663408770,45.77,76744.71,0.0,-0.99987,0.0,0.01209]
[1779663410784,45.77,76744.0,0.0,-0.99987,0.0,0.01206]
[1779663415819,45.77,76744.2,0.0,-0.99987,0.0,0.01207]
[1779663418847,45.77,76734.07,0.0,-0.99988,0.0,0.01167]
[1779663419854,45.77,76734.19,0.0,-0.99988,0.0,0.01168]
[1779663420862,45.77,76732.9,0.0,-0.99988,0.0,0.01163]
[1779663421539,45.77,76732.9,0.0,-0.99988,0.0,0.01163]
[1779663421719,45.77,76732.9,0.0,-0.99988,0.0,0.01163]
[1779663426631,45.77,76732.67,0.0,-0.99988,0.0,0.01162]
[1779663426721,45.77,76732.67,0.0,-0.99988,0.0,0.01162]
[1779663431790,45.77,76732.2,0.0,-0.99988,0.0,0.0116]
[1779663436974,45.77,76731.72,0.0,-0.99988,0.0,0.01158]
[1779663441004,45.77,76721.75,0.0,-0.99988,0.0,0.01121]
[1779663442011,45.77,76721.46,0.0,-0.99988,0.0,0.0112]
[1779663444606,45.77,76721.14,0.0,-0.99988,0.0,0.01119]
[1779663444721,45.77,76721.14,0.0,-0.99988,0.0,0.01119]
[1779663444820,45.77,76720.31,0.0,-0.99988,0.0,0.01116]
[1779663445032,45.77,76718.46,0.0,-0.99989,0.0,0.01109]
[1779663446038,45.77,76717.69,0.0,-0.99989,0.0,0.01106]
[1779663448053,45.77,76719.07,0.0,-0.99989,0.0,0.01112]
[1779663450252,45.77,76718.89,0.0,-0.99989,0.0,0.01111]
[1779663450470,45.77,76718.89,0.0,-0.99989,0.0,0.01111]
[1779663451074,45.77,76718.6,0.0,-0.99989,0.0,0.01095]
[1779663456109,45.77,76718.64,0.0,-0.99989,0.0,0.01095]
[1779663458123,45.77,76723.58,0.0,-0.99988,0.0,0.01113]
[1779663460897,45.77,76723.73,0.0,-0.99988,0.0,0.01114]
[1779663460926,45.77,76722.74,0.0,-0.99989,0.0,0.0111]
[1779663460972,45.77,76722.74,0.0,-0.99989,0.0,0.0111]
[1779663466373,45.77,76723.71,0.0,-0.99988,0.0,0.01113]
[1779663466473,45.77,76723.71,0.0,-0.99988,0.0,0.01113]
[1779663466571,45.77,76724.5,0.0,-0.99988,0.0,0.01116]
[1779663472268,45.77,76724.43,0.0,-0.99988,0.0,0.01116]
[1779663472343,45.77,76721.96,0.0,-0.99989,0.0,0.01107]
[1779663473467,45.77,76721.96,0.0,-0.99989,0.0,0.01107]
[1779663473724,45.77,76721.96,0.0,-0.99989,0.0,0.01107]
[1779663473767,45.77,76720.94,0.0,-0.99989,0.0,0.01103]
[1779663479270,45.77,76721.53,0.0,-0.99989,0.0,0.01106]
[1779663480278,45.77,76719.57,0.0,-0.99989,0.0,0.01098]
[1779663481285,45.77,76721.51,0.0,-0.99989,0.0,0.01105]
[1779663482653,45.77,76721.51,0.0,-0.99989,0.0,0.01105]
[1779663482722,45.77,76721.51,0.0,-0.99989,0.0,0.01105]
[1779663482754,45.77,76722.57,0.0,-0.99989,0.0,0.01109]
[1779663484306,45.77,76724.28,0.0,-0.99988,0.0,0.01116]
[1779663485313,45.77,76726.18,0.0,-0.99988,0.0,0.01122]
[1779663489342,45.77,76727.32,0.0,-0.99988,0.0,0.01127]
[1779663490349,45.77,76728.39,0.0,-0.99988,0.0,0.01131]
[1779663491981,45.77,76728.39,0.0,-0.99988,0.0,0.01131]
[1779663492222,45.77,76728.37,0.0,-0.99988,0.0,0.01131]
[1779663493370,45.77,76727.22,0.0,-0.99988,0.0,0.01126]
[1779663497397,45.77,76728.38,0.0,-0.99988,0.0,0.01131]
[1779663498405,45.77,76718.23,0.0,-0.99989,0.0,0.01094]
[1779663499677,45.77,76718.23,0.0,-0.99989,0.0,0.01094]
[1779663499720,45.77,76718.23,0.0,-0.99989,0.0,0.01094]
[1779663499773,45.77,76720.17,0.0,-0.99989,0.0,0.01101]
[1779663503511,45.77,76719.58,0.0,-0.99989,0.0,0.01098]
[1779663503722,45.77,76719.58,0.0,-0.99989,0.0,0.01098]
[1779663504447,45.77,76721.76,0.0,-0.99989,0.0,0.01106]
[1779663509482,45.77,76721.84,0.0,-0.99989,0.0,0.01107]
[1779663513510,45.77,76723.32,0.0,-0.99989,0.0,0.01097]
[1779663514517,45.77,76721.63,0.0,-0.99989,0.0,0.01091]
[1779663515086,45.77,76721.63,0.0,-0.99989,0.0,0.01091]
[1779663515221,45.77,76721.63,0.0,-0.99989,0.0,0.01091]
[1779663521566,45.77,76721.21,0.0,-0.99989,0.0,0.0109]
[1779663524587,45.77,76722.26,0.0,-0.99989,0.0,0.01093]
[1779663525719,45.77,76722.26,0.0,-0.99989,0.0,0.01093]
[1779663525970,45.77,76722.26,0.0,-0.99989,0.0,0.01093]
[1779663525798,45.77,76724.26,0.0,-0.99989,0.0,0.011]
[1779663526600,45.77,76716.42,0.0,-0.99989,0.0,0.01072]
[1779663527608,45.77,76716.25,0.0,-0.99989,0.0,0.01072]
[1779663528615,45.77,76707.8,0.0,-0.99989,0.0,0.01042]
[1779663529553,45.77,76707.8,0.0,-0.99989,0.0,0.01042]
[1779663529868,45.77,76707.8,0.0,-0.99989,0.0,0.01042]
[1779663529973,45.77,76707.8,0.0,-0.99989,0.0,0.01042]
[1779663529918,45.77,76708.31,0.0,-0.99989,0.0,0.01044]
[1779663535920,45.77,76708.49,0.0,-0.99989,0.0,0.01045]
[1779663535976,45.77,76708.49,0.0,-0.99989,0.0,0.01045]
[1779663541677,45.77,76707.95,0.0,-0.99989,0.0,0.01043]
[1779663545803,45.77,76708.57,0.0,-0.99989,0.0,0.01045]
[1779663545970,45.77,76708.57,0.0,-0.99989,0.0,0.01045]
[1779663551776,45.77,76710.79,0.0,-0.99989,0.0,0.01053]
[1779663552804,45.77,76710.79,0.0,-0.99989,0.0,0.01053]
[1779663552972,45.77,76710.79,0.0,-0.99989,0.0,0.01053]
[1779663552981,45.77,76711.71,0.0,-0.99989,0.0,0.01056]
[1779663556811,45.77,76713.07,0.0,-0.99989,0.0,0.01061]
[1779663560838,45.77,76714.04,0.0,-0.99989,0.0,0.01064]
[1779663565874,45.77,76713.57,0.0,-0.99989,0.0,0.01062]
[1779663569999,45.77,76713.4,0.0,-0.99989,0.0,0.01062]
[1779663570219,45.77,76712.95,0.0,-0.99989,0.0,0.0106]
[1779663575944,45.77,76713.28,0.0,-0.99989,0.0,0.01047]
[1779663576877,45.77,76713.28,0.0,-0.99989,0.0,0.01047]
[1779663576972,45.77,76713.28,0.0,-0.99989,0.0,0.01047]
[1779663577071,45.77,76709.05,0.0,-0.99989,0.0,0.01033]
[1779663577958,45.77,76708.31,0.0,-0.99989,0.0,0.0103]
[1779663582708,45.77,76708.45,0.0,-0.99989,0.0,0.01031]
[1779663582720,45.77,76708.45,0.0,-0.99989,0.0,0.01031]
[1779663584000,45.77,76713.47,0.0,-0.99989,0.0,0.01048]
[1779663585008,45.77,76715.49,0.0,-0.99989,0.0,0.01055]
[1779663585331,45.77,76715.49,0.0,-0.99989,0.0,0.01055]
[1779663585489,45.77,76715.49,0.0,-0.99989,0.0,0.01055]
[1779663586015,45.77,76718.3,0.0,-0.99989,0.0,0.01065]
[1779663591049,45.77,76718.1,0.0,-0.99989,0.0,0.01064]
[1779663596085,45.77,76718.4,0.0,-0.99989,0.0,0.01065]
[1779663601189,45.77,76730.5,0.0,-0.99989,0.0,0.01108]
[1779663602129,45.77,76722.75,0.0,-0.99989,0.0,0.0108]
[1779663603138,45.77,76722.56,0.0,-0.99989,0.0,0.0108]
[1779663604144,45.77,76727.09,0.0,-0.99989,0.0,0.01096]
[1779663605179,45.77,76729.07,0.0,-0.99989,0.0,0.01103]
[1779663606160,45.77,76740.51,0.0,-0.99988,0.0,0.01145]
[1779663607167,45.77,76743.95,0.0,-0.99988,0.0,0.01158]
[1779663608174,45.77,76746.24,0.0,-0.99988,0.0,0.01167]
[1779663610931,45.77,76746.38,0.0,-0.99988,0.0,0.01167]
[1779663610970,45.77,76746.38,0.0,-0.99988,0.0,0.01167]
[1779663613210,45.77,76755.71,0.0,-0.99987,0.0,0.01204]
[1779663614217,45.77,76756.61,0.0,-0.99987,0.0,0.01207]
[1779663615224,45.77,76748.56,0.0,-0.99988,0.0,0.01176]
[1779663616232,45.77,76744.19,0.0,-0.99988,0.0,0.01159]
[1779663617239,45.77,76747.05,0.0,-0.99988,0.0,0.0117]
[1779663618246,45.77,76746.29,0.0,-0.99988,0.0,0.01167]
[1779663619843,45.77,76746.29,0.0,-0.99988,0.0,0.01167]
[1779663619972,45.77,76746.29,0.0,-0.99988,0.0,0.01167]
[1779663620062,45.77,76748.57,0.0,-0.99988,0.0,0.01176]
[1779663621267,45.77,76750.47,0.0,-0.99988,0.0,0.01183]
[1779663622712,45.77,76750.47,0.0,-0.99988,0.0,0.01183]
[1779663622722,45.77,76750.47,0.0,-0.99988,0.0,0.01183]
[1779663622744,45.77,76755.72,0.0,-0.99987,0.0,0.01204]
[1779663623281,45.77,76757.1,0.0,-0.99987,0.0,0.01209]
[1779663625295,45.77,76758.96,0.0,-0.99987,0.0,0.01216]
[1779663626302,45.77,76771.37,0.0,-0.99987,0.0,0.01267]
[1779663627309,45.77,76770.19,0.0,-0.99987,0.0,0.01262]
[1779663628749,45.77,76770.19,0.0,-0.99987,0.0,0.01262]
[1779663628971,45.77,76770.19,0.0,-0.99987,0.0,0.01262]
[1779663631337,45.77,76769.82,0.0,-0.99987,0.0,0.01244]
[1779663633352,45.77,76773.71,0.0,-0.99987,0.0,0.01259]
[1779663634359,45.77,76775.74,0.0,-0.99987,0.0,0.01268]
[1779663635366,45.77,76778.84,0.0,-0.99987,0.0,0.01281]
[1779663636372,45.77,76779.7,0.0,-0.99987,0.0,0.01284]
[1779663637896,45.77,76779.7,0.0,-0.99987,0.0,0.01284]
[1779663637968,45.77,76779.7,0.0,-0.99987,0.0,0.01284]
[1779663637997,45.77,76780.52,0.0,-0.99987,0.0,0.01288]
[1779663638387,45.77,76779.29,0.0,-0.99987,0.0,0.01282]
[1779663640401,45.77,76780.09,0.0,-0.99987,0.0,0.01286]
[1779663642416,45.77,76787.12,0.0,-0.99986,0.0,0.01315]
[1779663643900,45.77,76787.12,0.0,-0.99986,0.0,0.01315]
[1779663644002,45.77,76794.2,0.0,-0.99986,0.0,0.01346]
[1779663645626,45.77,76798.05,0.0,-0.99986,0.0,0.01363]
[1779663646444,45.77,76802.3,0.0,-0.99985,0.0,0.01382]
[1779663647232,45.77,76802.3,0.0,-0.99985,0.0,0.01382]
[1779663647374,45.77,76802.3,0.0,-0.99985,0.0,0.01382]
[1779663647451,45.77,76809.34,0.0,-0.99985,0.0,0.01414]
[1779663648458,45.77,76814.57,0.0,-0.99985,0.0,0.01438]
[1779663649474,45.77,76837.8,0.0,-0.99984,0.0,0.01549]
[1779663650474,45.77,76852.34,0.0,-0.99983,0.0,0.01623]
[1779663651481,45.77,76857.12,0.0,-0.99982,0.0,0.01648]
[1779663652488,45.77,76865.19,0.0,-0.99982,0.0,0.0169]
[1779663653750,45.77,76865.19,0.0,-0.99982,0.0,0.0169]
[1779663653878,45.77,76865.19,0.0,-0.99982,0.0,0.0169]
[1779663653967,45.77,76864.67,0.0,-0.99982,0.0,0.01688]
[1779663655972,45.77,76864.77,0.0,-0.99982,0.0,0.01688]
[1779663656072,45.77,76864.9,0.0,-0.99982,0.0,0.01689]
[1779663656385,45.77,76864.9,0.0,-0.99982,0.0,0.01689]
[1779663657527,45.77,76861.27,0.0,-0.99982,0.0,0.0167]
[1779663658534,45.77,76865.53,0.0,-0.99982,0.0,0.01692]
[1779663661560,45.77,76862.08,0.0,-0.99982,0.0,0.01674]
[1779663662567,45.77,76858.68,0.0,-0.99982,0.0,0.01656]
[1779663664581,45.77,76857.82,0.0,-0.99982,0.0,0.01651]
[1779663665694,45.77,76856.26,0.0,-0.99983,0.0,0.01643]
[1779663668068,45.77,76856.82,0.0,-0.99983,0.0,0.01646]
[1779663668219,45.77,76856.95,0.0,-0.99982,0.0,0.01647]
[1779663668609,45.77,76855.88,0.0,-0.99983,0.0,0.01641]
[1779663671218,45.77,76855.33,0.0,-0.99983,0.0,0.01638]
[1779663671471,45.77,76855.33,0.0,-0.99983,0.0,0.01638]
[1779663671651,45.77,76849.42,0.0,-0.99983,0.0,0.01608]
[1779663672659,45.77,76845.35,0.0,-0.99983,0.0,0.01587]
[1779663673491,45.77,76845.35,0.0,-0.99983,0.0,0.01587]
[1779663673664,45.77,76830.78,0.0,-0.99984,0.0,0.01515]
[1779663674671,45.77,76823.69,0.0,-0.99984,0.0,0.0148]
[1779663677185,45.77,76824.31,0.0,-0.99984,0.0,0.01483]
[1779663677692,45.77,76822.33,0.0,-0.99984,0.0,0.01474]
[1779663679706,45.77,76831.16,0.0,-0.99984,0.0,0.01516]
[1779663680713,45.77,76831.25,0.0,-0.99984,0.0,0.01517]
[1779663683736,45.77,76826.35,0.0,-0.99984,0.0,0.01493]
[1779663684743,45.77,76825.57,0.0,-0.99984,0.0,0.01489]
[1779663686757,45.77,76826.64,0.0,-0.99984,0.0,0.01495]
[1779663687764,45.77,76825.76,0.0,-0.99984,0.0,0.0149]
[1779663688771,45.77,76826.8,0.0,-0.99984,0.0,0.01495]
[1779663689778,45.77,76820.82,0.0,-0.99985,0.0,0.01467]
[1779663690701,45.77,76820.82,0.0,-0.99985,0.0,0.01467]
[1779663690719,45.77,76820.82,0.0,-0.99985,0.0,0.01467]
[1779663690785,45.77,76818.63,0.0,-0.99985,0.0,0.01457]
[1779663691792,45.77,76818.71,0.0,-0.99985,0.0,0.01438]
[1779663693807,45.77,76810.74,0.0,-0.99985,0.0,0.01401]
[1779663694813,45.77,76807.73,0.0,-0.99985,0.0,0.01388]
[1779663695820,45.77,76800.31,0.0,-0.99986,0.0,0.01355]
[1779663696827,45.77,76799.87,0.0,-0.99986,0.0,0.01353]
[1779663697834,45.77,76797.18,0.0,-0.99986,0.0,0.01341]
[1779663698921,45.77,76797.18,0.0,-0.99986,0.0,0.01341]
[1779663698970,45.77,76797.18,0.0,-0.99986,0.0,0.01341]
[1779663699016,45.77,76796.2,0.0,-0.99986,0.0,0.01337]
[1779663701861,45.77,76788.69,0.0,-0.99986,0.0,0.01305]
[1779663702869,45.77,76789.99,0.0,-0.99986,0.0,0.0131]
[1779663705069,45.77,76789.42,0.0,-0.99986,0.0,0.01308]
[1779663705222,45.77,76789.42,0.0,-0.99986,0.0,0.01308]
[1779663707904,45.77,76790.29,0.0,-0.99986,0.0,0.01312]
[1779663713946,45.77,76790.85,0.0,-0.99986,0.0,0.01314]
[1779663714953,45.77,76791.51,0.0,-0.99986,0.0,0.01317]
[1779663716968,45.77,76796.81,0.0,-0.99986,0.0,0.0134]
[1779663718097,45.77,76796.81,0.0,-0.99986,0.0,0.0134]
[1779663718220,45.77,76796.81,0.0,-0.99986,0.0,0.0134]
[1779663720997,45.77,76801.47,0.0,-0.99986,0.0,0.0136]
[1779663722004,45.77,76807.23,0.0,-0.99985,0.0,0.01386]
[1779663722807,45.77,76807.23,0.0,-0.99985,0.0,0.01386]
[1779663722970,45.77,76807.23,0.0,-0.99985,0.0,0.01386]
[1779663724019,45.77,76811.81,0.0,-0.99985,0.0,0.01406]
[1779663725025,45.77,76813.09,0.0,-0.99985,0.0,0.01412]
[1779663726033,45.77,76809.31,0.0,-0.99985,0.0,0.01395]
[1779663726452,45.77,76809.31,0.0,-0.99985,0.0,0.01395]
[1779663726469,45.77,76809.31,0.0,-0.99985,0.0,0.01395]
[1779663727040,45.77,76808.3,0.0,-0.99985,0.0,0.0139]
[1779663729054,45.77,76810.98,0.0,-0.99985,0.0,0.01403]
[1779663730204,45.77,76810.98,0.0,-0.99985,0.0,0.01403]
[1779663730225,45.77,76810.98,0.0,-0.99985,0.0,0.01403]
[1779663731067,45.77,76812.53,0.0,-0.99985,0.0,0.0141]
[1779663732075,45.77,76817.77,0.0,-0.99985,0.0,0.01434]
[1779663733112,45.77,76824.3,0.0,-0.99985,0.0,0.01464]
[1779663734118,45.77,76828.27,0.0,-0.99984,0.0,0.01483]
[1779663734379,45.77,76828.27,0.0,-0.99984,0.0,0.01483]
[1779663734470,45.77,76828.27,0.0,-0.99984,0.0,0.01483]
[1779663736132,45.77,76829.71,0.0,-0.99984,0.0,0.0149]
[1779663739153,45.77,76828.72,0.0,-0.99984,0.0,0.01485]
[1779663740836,45.77,76828.81,0.0,-0.99984,0.0,0.01485]
[1779663740969,45.77,76828.81,0.0,-0.99984,0.0,0.01485]
[1779663741167,45.77,76830.08,0.0,-0.99984,0.0,0.01492]
[1779663746202,45.77,76829.39,0.0,-0.99984,0.0,0.01488]
[1779663748216,45.77,76830.08,0.0,-0.99984,0.0,0.01492]
[1779663750535,45.77,76830.05,0.0,-0.99984,0.0,0.01491]
[1779663750721,45.77,76830.05,0.0,-0.99984,0.0,0.01491]
[1779663751237,45.77,76829.94,0.0,-0.99984,0.0,0.01472]
[1779663752244,45.77,76816.74,0.0,-0.99985,0.0,0.0141]
[1779663753253,45.77,76819.69,0.0,-0.99985,0.0,0.01424]
[1779663753521,45.77,76819.69,0.0,-0.99985,0.0,0.01424]
[1779663753720,45.77,76819.69,0.0,-0.99985,0.0,0.01424]
[1779663754259,45.77,76818.62,0.0,-0.99985,0.0,0.01419]
[1779663760301,45.77,76819.11,0.0,-0.99985,0.0,0.01421]
[1779663762335,45.77,76825.1,0.0,-0.99985,0.0,0.01449]
[1779663764014,45.77,76825.1,0.0,-0.99985,0.0,0.01449]
[1779663764221,45.77,76825.1,0.0,-0.99985,0.0,0.01449]
[1779663764179,45.77,76824.1,0.0,-0.99985,0.0,0.01444]
[1779663764329,45.77,76823.23,0.0,-0.99985,0.0,0.0144]
[1779663765336,45.77,76822.44,0.0,-0.99985,0.0,0.01436]
[1779663766343,45.77,76823.51,0.0,-0.99985,0.0,0.01441]
[1779663768132,45.77,76823.51,0.0,-0.99985,0.0,0.01441]
[1779663768221,45.77,76823.51,0.0,-0.99985,0.0,0.01441]
[1779663768233,45.77,76822.75,0.0,-0.99985,0.0,0.01438]
[1779663773926,45.77,76822.82,0.0,-0.99985,0.0,0.01438]
[1779663773970,45.77,76822.82,0.0,-0.99985,0.0,0.01438]
[1779663774399,45.77,76818.74,0.0,-0.99985,0.0,0.01419]
[1779663776294,45.77,76818.74,0.0,-0.99985,0.0,0.01419]
[1779663775406,45.77,76811.12,0.0,-0.99985,0.0,0.01385]
[1779663776471,45.77,76811.12,0.0,-0.99985,0.0,0.01385]
[1779663776482,45.77,76809.27,0.0,-0.99986,0.0,0.01377]
[1779663778427,45.77,76806.41,0.0,-0.99986,0.0,0.01364]
[1779663782428,45.77,76805.85,0.0,-0.99986,0.0,0.01361]
[1779663782468,45.77,76805.85,0.0,-0.99986,0.0,0.01361]
[1779663789503,45.77,76805.96,0.0,-0.99986,0.0,0.01362]
[1779663790447,45.77,76805.96,0.0,-0.99986,0.0,0.01362]
[1779663790511,45.77,76815.28,0.0,-0.99985,0.0,0.01404]
[1779663791518,45.77,76822.85,0.0,-0.99985,0.0,0.01438]
[1779663792525,45.77,76824.65,0.0,-0.99985,0.0,0.01447]
[1779663793532,45.77,76828.63,0.0,-0.99985,0.0,0.01465]
[1779663794539,45.77,76831.34,0.0,-0.99984,0.0,0.01478]
[1779663795546,45.77,76827.42,0.0,-0.99985,0.0,0.0146]
[1779663796553,45.77,76828.36,0.0,-0.99985,0.0,0.01464]
[1779663797560,45.77,76829.9,0.0,-0.99984,0.0,0.01471]
[1779663804169,45.77,76829.45,0.0,-0.99984,0.0,0.01469]
[1779663805616,45.77,76826.9,0.0,-0.99985,0.0,0.01457]
[1779663807234,45.77,76826.9,0.0,-0.99985,0.0,0.01457]
[1779663807290,45.77,76824.73,0.0,-0.99985,0.0,0.01447]
[1779663808637,45.77,76825.93,0.0,-0.99985,0.0,0.01453]
[1779663811658,45.77,76833.97,0.0,-0.99984,0.0,0.01471]
[1779663813260,45.77,76833.97,0.0,-0.99984,0.0,0.01471]
[1779663813322,45.77,76834.66,0.0,-0.99984,0.0,0.01475]
[1779663813869,45.77,76834.66,0.0,-0.99984,0.0,0.01475]
[1779663813971,45.77,76834.66,0.0,-0.99984,0.0,0.01475]
[1779663814072,45.77,76833.77,0.0,-0.99984,0.0,0.0147]
[1779663815225,45.77,76833.77,0.0,-0.99984,0.0,0.0147]
[1779663815323,45.77,76833.46,0.0,-0.99984,0.0,0.01469]
[1779663819219,45.77,76832.94,0.0,-0.99984,0.0,0.01467]
[1779663819320,45.77,76832.87,0.0,-0.99984,0.0,0.01466]
[1779663821728,45.77,76826.25,0.0,-0.99985,0.0,0.01435]
[1779663822735,45.77,76823.93,0.0,-0.99985,0.0,0.01424]
[1779663824663,45.77,76824.12,0.0,-0.99985,0.0,0.01425]
[1779663824721,45.77,76824.12,0.0,-0.99985,0.0,0.01425]
[1779663825255,45.77,76824.12,0.0,-0.99985,0.0,0.01425]
[1779663825298,45.77,76824.09,0.0,-0.99985,0.0,0.01425]
[1779663825469,45.77,76824.09,0.0,-0.99985,0.0,0.01425]
[1779663831707,45.77,76825.26,0.0,-0.99985,0.0,0.01431]
[1779663831724,45.77,76825.26,0.0,-0.99985,0.0,0.01431]
[1779663835826,45.77,76828.37,0.0,-0.99985,0.0,0.01445]
[1779663836815,45.77,76828.37,0.0,-0.99985,0.0,0.01445]
[1779663836959,45.77,76828.37,0.0,-0.99985,0.0,0.01445]
[1779663836973,45.77,76828.37,0.0,-0.99985,0.0,0.01445]
[1779663836989,45.77,76828.47,0.0,-0.99985,0.0,0.01446]
[1779663839854,45.77,76820.17,0.0,-0.99985,0.0,0.01407]
[1779663840862,45.77,76819.11,0.0,-0.99985,0.0,0.01402]
[1779663842876,45.77,76810.0,0.0,-0.99986,0.0,0.01362]
[1779663844387,45.77,76810.0,0.0,-0.99986,0.0,0.01362]
[1779663843883,45.77,76809.71,0.0,-0.99986,0.0,0.0136]
[1779663844470,45.77,76809.71,0.0,-0.99986,0.0,0.0136]
[1779663844536,45.77,76809.71,0.0,-0.99986,0.0,0.0136]
[1779663844721,45.77,76809.71,0.0,-0.99986,0.0,0.0136]
[1779663844890,45.77,76809.87,0.0,-0.99986,0.0,0.01361]
[1779663846904,45.77,76807.97,0.0,-0.99986,0.0,0.01353]
[1779663851595,45.77,76809.14,0.0,-0.99986,0.0,0.01358]
[1779663851724,45.77,76809.14,0.0,-0.99986,0.0,0.01358]
[1779663851939,45.77,76812.16,0.0,-0.99986,0.0,0.01371]
[1779663855967,45.77,76814.45,0.0,-0.99985,0.0,0.01381]
[1779663856974,45.77,76820.47,0.0,-0.99985,0.0,0.01409]
[1779663859124,45.77,76820.31,0.0,-0.99985,0.0,0.01408]
[1779663859222,45.77,76820.31,0.0,-0.99985,0.0,0.01408]
[1779663859360,45.77,76820.31,0.0,-0.99985,0.0,0.01408]
[1779663859472,45.77,76820.39,0.0,-0.99985,0.0,0.01408]
[1779663859995,45.77,76820.43,0.0,-0.99985,0.0,0.01408]
[1779663863016,45.77,76815.78,0.0,-0.99985,0.0,0.01387]
[1779663864023,45.77,76812.94,0.0,-0.99986,0.0,0.01375]
[1779663866061,45.77,76812.71,0.0,-0.99986,0.0,0.01374]
[1779663866221,45.77,76812.71,0.0,-0.99986,0.0,0.01374]
[1779663868051,45.77,76810.95,0.0,-0.99986,0.0,0.01366]
[1779663871072,45.77,76811.4,0.0,-0.99986,0.0,0.0135]
[1779663876116,45.77,76812.47,0.0,-0.99986,0.0,0.01355]
[1779663880144,45.77,76823.97,0.0,-0.99985,0.0,0.01406]
[1779663881151,45.77,76828.72,0.0,-0.99985,0.0,0.01428]
[1779663882649,45.77,76828.72,0.0,-0.99985,0.0,0.01428]
[1779663882722,45.77,76828.72,0.0,-0.99985,0.0,0.01428]
[1779663882810,45.77,76828.72,0.0,-0.99985,0.0,0.01428]
[1779663882973,45.77,76828.72,0.0,-0.99985,0.0,0.01428]
[1779663883165,45.77,76829.63,0.0,-0.99985,0.0,0.01432]
[1779663889207,45.77,76830.51,0.0,-0.99985,0.0,0.01436]
[1779663894243,45.77,76830.55,0.0,-0.99985,0.0,0.01436]
[1779663896257,45.77,76827.05,0.0,-0.99985,0.0,0.0142]
[1779663898270,45.77,76823.96,0.0,-0.99985,0.0,0.01406]
[1779663899278,45.77,76819.97,0.0,-0.99985,0.0,0.01388]
[1779663901292,45.77,76817.48,0.0,-0.99985,0.0,0.01377]
[1779663901728,45.77,76817.48,0.0,-0.99985,0.0,0.01377]
[1779663901998,45.77,76817.48,0.0,-0.99985,0.0,0.01377]
[1779663902299,45.77,76813.99,0.0,-0.99986,0.0,0.01361]
[1779663904313,45.77,76811.11,0.0,-0.99986,0.0,0.01349]
[1779663907699,45.77,76810.11,0.0,-0.99986,0.0,0.01344]
[1779663907722,45.77,76810.11,0.0,-0.99986,0.0,0.01344]
[1779663908341,45.77,76815.14,0.0,-0.99986,0.0,0.01366]
[1779663910175,45.77,76815.46,0.0,-0.99986,0.0,0.01368]
[1779663910220,45.77,76815.46,0.0,-0.99986,0.0,0.01368]
[1779663910355,45.77,76815.49,0.0,-0.99986,0.0,0.01368]
[1779663915124,45.77,76816.11,0.0,-0.99986,0.0,0.01371]
[1779663915223,45.77,76816.11,0.0,-0.99986,0.0,0.01371]
[1779663923446,45.77,76816.67,0.0,-0.99986,0.0,0.01373]
[1779663924453,45.77,76813.41,0.0,-0.99986,0.0,0.01359]
[1779663925460,45.77,76810.14,0.0,-0.99986,0.0,0.01344]
[1779663926976,45.77,76809.74,0.0,-0.99986,0.0,0.01343]
[1779663927222,45.77,76809.74,0.0,-0.99986,0.0,0.01343]
[1779663927304,45.77,76809.74,0.0,-0.99986,0.0,0.01343]
[1779663927471,45.77,76809.74,0.0,-0.99986,0.0,0.01343]
[1779663927474,45.77,76809.42,0.0,-0.99986,0.0,0.01341]
[1779663931502,45.77,76809.53,0.0,-0.99986,0.0,0.01324]
[1779663936537,45.77,76810.05,0.0,-0.99986,0.0,0.01326]
[1779663939558,45.77,76814.14,0.0,-0.99986,0.0,0.01344]
[1779663940565,45.77,76811.64,0.0,-0.99986,0.0,0.01333]
[1779663941677,45.77,76811.64,0.0,-0.99986,0.0,0.01333]
[1779663941721,45.77,76811.64,0.0,-0.99986,0.0,0.01333]
[1779663949628,45.77,76812.73,0.0,-0.99986,0.0,0.01338]
[1779663952649,45.77,76795.84,0.0,-0.99987,0.0,0.01266]
[1779663953656,45.77,76784.37,0.0,-0.99987,0.0,0.01219]
[1779663954663,45.77,76784.6,0.0,-0.99987,0.0,0.0122]
[1779663957631,45.77,76784.34,0.0,-0.99987,0.0,0.01219]
[1779663957723,45.77,76784.34,0.0,-0.99987,0.0,0.01219]
[1779663957826,45.77,76784.34,0.0,-0.99987,0.0,0.01219]
[1779663957974,45.77,76784.34,0.0,-0.99987,0.0,0.01219]
[1779663958024,45.77,76784.52,0.0,-0.99987,0.0,0.0122]
[1779663960705,45.77,76789.06,0.0,-0.99987,0.0,0.01238]
[1779663965740,45.77,76780.06,0.0,-0.99987,0.0,0.01202]
[1779663966747,45.77,76775.06,0.0,-0.99988,0.0,0.01183]
[1779663970775,45.77,76777.98,0.0,-0.99988,0.0,0.01194]
[1779663971634,45.77,76777.98,0.0,-0.99988,0.0,0.01194]
[1779663971725,45.77,76777.98,0.0,-0.99988,0.0,0.01194]
[1779663972789,45.77,76783.49,0.0,-0.99987,0.0,0.01216]
[1779663977188,45.77,76783.25,0.0,-0.99987,0.0,0.01215]
[1779663977221,45.77,76783.25,0.0,-0.99987,0.0,0.01215]
[1779663977316,45.77,76783.25,0.0,-0.99987,0.0,0.01215]
[1779663977471,45.77,76783.25,0.0,-0.99987,0.0,0.01215]
[1779663977413,45.77,76782.7,0.0,-0.99987,0.0,0.01213]
[1779663982860,45.77,76785.25,0.0,-0.99987,0.0,0.01223]
[1779663983867,45.77,76786.94,0.0,-0.99987,0.0,0.0123]
[1779663985431,45.77,76786.94,0.0,-0.99987,0.0,0.0123]
[1779663985471,45.77,76786.94,0.0,-0.99987,0.0,0.0123]
[1779663990397,45.77,76786.42,0.0,-0.99987,0.0,0.01228]
[1779663990472,45.77,76786.42,0.0,-0.99987,0.0,0.01228]
[1779663990435,45.77,76786.42,0.0,-0.99987,0.0,0.01228]
[1779663991922,45.77,76787.42,0.0,-0.99987,0.0,0.01215]
[1779663993938,45.77,76796.44,0.0,-0.99987,0.0,0.01252]
[1779663994676,45.77,76796.44,0.0,-0.99987,0.0,0.01252]
[1779663994722,45.77,76796.44,0.0,-0.99987,0.0,0.01252]
[1779663994945,45.77,76796.3,0.0,-0.99987,0.0,0.01251]
[1779663996959,45.77,76799.22,0.0,-0.99987,0.0,0.01263]
[1779663998973,45.77,76803.2,0.0,-0.99987,0.0,0.0128]
[1779663999980,45.77,76811.05,0.0,-0.99986,0.0,0.01313]
[1779664000987,45.77,76819.21,0.0,-0.99986,0.0,0.01348]
[1779664001994,45.77,76820.38,0.0,-0.99986,0.0,0.01353]
[1779664004306,45.77,76820.69,0.0,-0.99986,0.0,0.01355]
[1779664004473,45.77,76820.69,0.0,-0.99986,0.0,0.01355]
[1779664004725,45.77,76820.81,0.0,-0.99986,0.0,0.01355]
[1779664004971,45.77,76820.81,0.0,-0.99986,0.0,0.01355]
[1779664006023,45.77,76820.9,0.0,-0.99986,0.0,0.01356]
[1779664011059,45.77,76821.0,0.0,-0.99986,0.0,0.01356]
[1779664013073,45.77,76823.85,0.0,-0.99986,0.0,0.01369]
[1779664016224,45.77,76824.49,0.0,-0.99986,0.0,0.01371]
[1779664016470,45.77,76824.49,0.0,-0.99986,0.0,0.01371]
[1779664017101,45.77,76827.1,0.0,-0.99985,0.0,0.01383]
[1779664018108,45.77,76831.7,0.0,-0.99985,0.0,0.01404]
[1779664018600,45.77,76831.7,0.0,-0.99985,0.0,0.01404]
[1779664018722,45.77,76831.7,0.0,-0.99985,0.0,0.01404]
[1779664019115,45.77,76832.0,0.0,-0.99985,0.0,0.01405]
[1779664021129,45.77,76826.82,0.0,-0.99985,0.0,0.01382]
[1779664022136,45.77,76825.4,0.0,-0.99985,0.0,0.01376]
[1779664024088,45.77,76825.03,0.0,-0.99985,0.0,0.01374]
[1779664024221,45.77,76825.03,0.0,-0.99985,0.0,0.01374]
[1779664030192,45.77,76816.51,0.0,-0.99986,0.0,0.01336]
[1779664031199,45.77,76815.63,0.0,-0.99986,0.0,0.01333]
[1779664031797,45.77,76815.63,0.0,-0.99986,0.0,0.01333]
[1779664031970,45.77,76815.63,0.0,-0.99986,0.0,0.01333]
[1779664032240,45.77,76815.63,0.0,-0.99986,0.0,0.01333]
[1779664032471,45.77,76815.63,0.0,-0.99986,0.0,0.01333]
[1779664032541,45.77,76815.68,0.0,-0.99986,0.0,0.01333]
[1779664035230,45.77,76818.45,0.0,-0.99986,0.0,0.01345]
[1779664035911,45.77,76818.45,0.0,-0.99986,0.0,0.01345]
[1779664035973,45.77,76818.45,0.0,-0.99986,0.0,0.01345]
[1779664036237,45.77,76820.98,0.0,-0.99986,0.0,0.01356]
[1779664038251,45.77,76817.0,0.0,-0.99986,0.0,0.01338]
[1779664039367,45.77,76817.0,0.0,-0.99986,0.0,0.01338]
[1779664039446,45.77,76817.0,0.0,-0.99986,0.0,0.01338]
[1779664039472,45.77,76817.0,0.0,-0.99986,0.0,0.01338]
[1779664039570,45.77,76814.33,0.0,-0.99986,0.0,0.01327]
[1779664045300,45.77,76813.31,0.0,-0.99986,0.0,0.01322]
[1779664046307,45.77,76825.26,0.0,-0.99985,0.0,0.01375]
[1779664047314,45.77,76835.22,0.0,-0.99985,0.0,0.0142]
[1779664047795,45.77,76835.22,0.0,-0.99985,0.0,0.0142]
[1779664047971,45.77,76835.22,0.0,-0.99985,0.0,0.0142]
[1779664048161,45.77,76835.22,0.0,-0.99985,0.0,0.0142]
[1779664048226,45.77,76835.22,0.0,-0.99985,0.0,0.0142]
[1779664048321,45.77,76834.94,0.0,-0.99985,0.0,0.01419]
[1779664050338,45.77,76826.8,0.0,-0.99985,0.0,0.01382]
[1779664051345,45.77,76829.05,0.0,-0.99985,0.0,0.01374]
[1779664052392,45.77,76829.05,0.0,-0.99985,0.0,0.01374]
[1779664052469,45.77,76829.05,0.0,-0.99985,0.0,0.01374]
[1779664053359,45.77,76833.46,0.0,-0.99985,0.0,0.01393]
[1779664056380,45.77,76829.68,0.0,-0.99985,0.0,0.01376]
[1779664057560,45.77,76829.68,0.0,-0.99985,0.0,0.01376]
[1779664057561,45.77,76825.25,0.0,-0.99986,0.0,0.01357]
[1779664057720,45.77,76825.25,0.0,-0.99986,0.0,0.01357]
[1779664058201,45.77,76825.25,0.0,-0.99986,0.0,0.01357]
[1779664058223,45.77,76825.25,0.0,-0.99986,0.0,0.01357]
[1779664058394,45.77,76825.96,0.0,-0.99986,0.0,0.0136]
[1779664059401,45.77,76823.26,0.0,-0.99986,0.0,0.01348]
[1779664062422,45.77,76820.26,0.0,-0.99986,0.0,0.01335]
[1779664062931,45.77,76820.26,0.0,-0.99986,0.0,0.01335]
[1779664062972,45.77,76820.26,0.0,-0.99986,0.0,0.01335]
[1779664066450,45.77,76817.62,0.0,-0.99986,0.0,0.01323]
[1779664067456,45.77,76809.7,0.0,-0.99986,0.0,0.0129]
[1779664067965,45.77,76809.7,0.0,-0.99986,0.0,0.0129]
[1779664068219,45.77,76809.7,0.0,-0.99986,0.0,0.0129]
[1779664068970,45.77,76810.12,0.0,-0.99986,0.0,0.01291]
[1779664069223,45.77,76810.12,0.0,-0.99986,0.0,0.01291]
[1779664069471,45.77,76810.61,0.0,-0.99986,0.0,0.01293]
[1779664072956,45.77,76811.41,0.0,-0.99986,0.0,0.01297]
[1779664072971,45.77,76811.41,0.0,-0.99986,0.0,0.01297]
[1779664078534,45.77,76810.69,0.0,-0.99986,0.0,0.01294]
[1779664079272,45.77,76810.69,0.0,-0.99986,0.0,0.01294]
[1779664079472,45.77,76810.69,0.0,-0.99986,0.0,0.01294]
[1779664079541,45.77,76810.66,0.0,-0.99986,0.0,0.01294]
[1779664081258,45.77,76810.18,0.0,-0.99986,0.0,0.01292]
[1779664081469,45.77,76810.18,0.0,-0.99986,0.0,0.01292]
[1779664081555,45.77,76804.27,0.0,-0.99987,0.0,0.01267]
[1779664082571,45.77,76802.45,0.0,-0.99987,0.0,0.01259]
[1779664083576,45.77,76795.99,0.0,-0.99987,0.0,0.01233]
[1779664083867,45.77,76795.99,0.0,-0.99987,0.0,0.01233]
[1779664083973,45.77,76795.99,0.0,-0.99987,0.0,0.01233]
[1779664084583,45.77,76793.93,0.0,-0.99987,0.0,0.01225]
[1779664085590,45.77,76791.61,0.0,-0.99987,0.0,0.01215]
[1779664086597,45.77,76789.0,0.0,-0.99987,0.0,0.01205]
[1779664086749,45.77,76789.0,0.0,-0.99987,0.0,0.01205]
[1779664086970,45.77,76789.0,0.0,-0.99987,0.0,0.01205]
[1779664089618,45.77,76790.64,0.0,-0.99987,0.0,0.01211]
[1779664090625,45.77,76793.26,0.0,-0.99987,0.0,0.01222]
[1779664091632,45.77,76797.04,0.0,-0.99987,0.0,0.01237]
[1779664092462,45.77,76797.04,0.0,-0.99987,0.0,0.01237]
[1779664092473,45.77,76797.04,0.0,-0.99987,0.0,0.01237]
[1779664093042,45.77,76796.93,0.0,-0.99987,0.0,0.01237]
[1779664093223,45.77,76796.93,0.0,-0.99987,0.0,0.01237]
[1779664094652,45.77,76796.89,0.0,-0.99987,0.0,0.01237]
[1779664099197,45.77,76796.68,0.0,-0.99987,0.0,0.01236]
[1779664099225,45.77,76796.68,0.0,-0.99987,0.0,0.01236]
[1779664102709,45.77,76798.2,0.0,-0.99987,0.0,0.01242]
[1779664103698,45.77,76798.2,0.0,-0.99987,0.0,0.01242]
[1779664103722,45.77,76798.2,0.0,-0.99987,0.0,0.01242]
[1779664103784,45.77,76798.31,0.0,-0.99987,0.0,0.01242]
[1779664104723,45.77,76802.52,0.0,-0.99987,0.0,0.0126]
[1779664105730,45.77,76824.58,0.0,-0.99986,0.0,0.01354]
[1779664106737,45.77,76823.79,0.0,-0.99986,0.0,0.0135]
[1779664107744,45.77,76821.7,0.0,-0.99986,0.0,0.01341]
[1779664109369,45.77,76821.7,0.0,-0.99986,0.0,0.01341]
[1779664109469,45.77,76821.7,0.0,-0.99986,0.0,0.01341]
[1779664109470,45.77,76817.97,0.0,-0.99986,0.0,0.01325]
[1779664109758,45.77,76815.62,0.0,-0.99986,0.0,0.01315]
[1779664110765,45.77,76823.68,0.0,-0.99986,0.0,0.0135]
[1779664111851,45.77,76823.68,0.0,-0.99986,0.0,0.0135]
[1779664111969,45.77,76823.68,0.0,-0.99986,0.0,0.0135]
[1779664112070,45.77,76832.01,0.0,-0.99986,0.0,0.01368]
[1779664112778,45.77,76832.15,0.0,-0.99986,0.0,0.01369]
[1779664116271,45.77,76832.99,0.0,-0.99985,0.0,0.01373]
[1779664116473,45.77,76832.99,0.0,-0.99985,0.0,0.01373]
[1779664116501,45.77,76833.08,0.0,-0.99985,0.0,0.01373]
[1779664121842,45.77,76833.7,0.0,-0.99985,0.0,0.01376]
[1779664126877,45.77,76837.3,0.0,-0.99985,0.0,0.01392]
[1779664128890,45.77,76835.76,0.0,-0.99985,0.0,0.01385]
[1779664129932,45.77,76835.76,0.0,-0.99985,0.0,0.01385]
[1779664129971,45.77,76835.76,0.0,-0.99985,0.0,0.01385]
[1779664133239,45.77,76835.81,0.0,-0.99985,0.0,0.01385]
[1779664133482,45.77,76835.81,0.0,-0.99985,0.0,0.01385]
[1779664133582,45.77,76834.91,0.0,-0.99985,0.0,0.01381]
[1779664138672,45.77,76834.98,0.0,-0.99985,0.0,0.01382]
[1779664138722,45.77,76833.32,0.0,-0.99985,0.0,0.01374]
[1779664138961,45.77,76828.87,0.0,-0.99986,0.0,0.01355]
[1779664139967,45.77,76822.64,0.0,-0.99986,0.0,0.01327]
[1779664141471,45.77,76822.64,0.0,-0.99986,0.0,0.01327]
[1779664141481,45.77,76821.31,0.0,-0.99986,0.0,0.01322]
[1779664141725,45.77,76821.31,0.0,-0.99986,0.0,0.01322]
[1779664143527,45.77,76820.77,0.0,-0.99986,0.0,0.01319]
[1779664143720,45.77,76820.77,0.0,-0.99986,0.0,0.01319]
[1779664146011,45.77,76814.19,0.0,-0.99986,0.0,0.01291]
[1779664148444,45.77,76813.84,0.0,-0.99986,0.0,0.0129]
[1779664148468,45.77,76813.84,0.0,-0.99986,0.0,0.0129]
[1779664149885,45.77,76813.74,0.0,-0.99986,0.0,0.01289]
[1779664149974,45.77,76813.74,0.0,-0.99986,0.0,0.01289]
[1779664150039,45.77,76813.81,0.0,-0.99986,0.0,0.0129]
[1779664154232,45.77,76813.71,0.0,-0.99986,0.0,0.01289]
[1779664154469,45.77,76813.71,0.0,-0.99986,0.0,0.01289]
[1779664158095,45.77,76818.3,0.0,-0.99986,0.0,0.01309]
[1779664159039,45.77,76818.3,0.0,-0.99986,0.0,0.01309]
[1779664159228,45.77,76818.3,0.0,-0.99986,0.0,0.01309]
[1779664159320,45.77,76819.56,0.0,-0.99986,0.0,0.01314]
[1779664163590,45.77,76822.67,0.0,-0.99986,0.0,0.01327]
[1779664164144,45.77,76824.16,0.0,-0.99986,0.0,0.01334]
[1779664166158,45.77,76822.86,0.0,-0.99986,0.0,0.01328]
[1779664167202,45.77,76835.3,0.0,-0.99985,0.0,0.01383]
[1779664168209,45.77,76837.16,0.0,-0.99985,0.0,0.01392]
[1779664169194,45.77,76837.16,0.0,-0.99985,0.0,0.01392]
[1779664169221,45.77,76837.16,0.0,-0.99985,0.0,0.01392]
[1779664169286,45.77,76837.39,0.0,-0.99985,0.0,0.01393]
[1779664170223,45.77,76838.68,0.0,-0.99985,0.0,0.01398]
[1779664171230,45.77,76838.56,0.0,-0.99985,0.0,0.01379]
[1779664176264,45.77,76839.33,0.0,-0.99985,0.0,0.01383]
[1779664181220,45.77,76839.96,0.0,-0.99985,0.0,0.01386]
[1779664184740,45.77,76839.99,0.0,-0.99985,0.0,0.01386]
[1779664184321,45.77,76842.91,0.0,-0.99985,0.0,0.01399]
[1779664184969,45.77,76842.91,0.0,-0.99985,0.0,0.01399]
[1779664185327,45.77,76844.63,0.0,-0.99985,0.0,0.01407]
[1779664189356,45.77,76838.44,0.0,-0.99985,0.0,0.01379]
[1779664192377,45.77,76839.73,0.0,-0.99985,0.0,0.01385]
[1779664193184,45.77,76839.73,0.0,-0.99985,0.0,0.01385]
[1779664193220,45.77,76839.73,0.0,-0.99985,0.0,0.01385]
[1779664193384,45.77,76842.11,0.0,-0.99985,0.0,0.01395]
[1779664194391,45.77,76845.88,0.0,-0.99985,0.0,0.01413]
[1779664196034,45.77,76844.96,0.0,-0.99985,0.0,0.01408]
[1779664196220,45.77,76844.96,0.0,-0.99985,0.0,0.01408]
[1779664196405,45.77,76846.54,0.0,-0.99985,0.0,0.01416]
[1779664201440,45.77,76846.54,0.0,-0.99985,0.0,0.01416]
[1779664204460,45.77,76848.9,0.0,-0.99985,0.0,0.01427]
[1779664205223,45.77,76848.9,0.0,-0.99985,0.0,0.01427]
[1779664205470,45.77,76852.41,0.0,-0.99985,0.0,0.01443]
[1779664210505,45.77,76850.11,0.0,-0.99985,0.0,0.01432]
[1779664211444,45.77,76850.11,0.0,-0.99985,0.0,0.01432]
[1779664211471,45.77,76850.11,0.0,-0.99985,0.0,0.01432]
[1779664211512,45.77,76847.88,0.0,-0.99985,0.0,0.01422]
[1779664212519,45.77,76849.26,0.0,-0.99985,0.0,0.01428]
[1779664213341,45.77,76849.26,0.0,-0.99985,0.0,0.01428]
[1779664213468,45.77,76849.26,0.0,-0.99985,0.0,0.01428]
[1779664217557,45.77,76852.42,0.0,-0.99985,0.0,0.01443]
[1779664218726,45.77,76852.42,0.0,-0.99985,0.0,0.01443]
[1779664218746,45.77,76856.56,0.0,-0.99984,0.0,0.01462]
[1779664218972,45.77,76856.56,0.0,-0.99984,0.0,0.01462]
[1779664219840,45.77,76856.91,0.0,-0.99984,0.0,0.01464]
[1779664219970,45.77,76856.91,0.0,-0.99984,0.0,0.01464]
[1779664225615,45.77,76858.68,0.0,-0.99984,0.0,0.01473]
[1779664226621,45.77,76860.02,0.0,-0.99984,0.0,0.01479]
[1779664226958,45.77,76860.02,0.0,-0.99984,0.0,0.01479]
[1779664226974,45.77,76860.02,0.0,-0.99984,0.0,0.01479]
[1779664227532,45.77,76860.02,0.0,-0.99984,0.0,0.01479]
[1779664227721,45.77,76860.02,0.0,-0.99984,0.0,0.01479]
[1779664227627,45.77,76860.07,0.0,-0.99984,0.0,0.01479]
[1779664228636,45.77,76863.05,0.0,-0.99984,0.0,0.01494]
[1779664229643,45.77,76867.1,0.0,-0.99984,0.0,0.01513]
[1779664231657,45.77,76868.13,0.0,-0.99984,0.0,0.01498]
[1779664232180,45.77,76868.13,0.0,-0.99984,0.0,0.01498]
[1779664232222,45.77,76868.13,0.0,-0.99984,0.0,0.01498]
[1779664232487,45.77,76868.13,0.0,-0.99984,0.0,0.01498]
[1779664232719,45.77,76868.13,0.0,-0.99984,0.0,0.01498]
[1779664232735,45.77,76868.69,0.0,-0.99984,0.0,0.01501]
[1779664236695,45.77,76871.25,0.0,-0.99984,0.0,0.01514]
[1779664237702,45.77,76872.54,0.0,-0.99984,0.0,0.0152]
[1779664240723,45.77,76870.32,0.0,-0.99984,0.0,0.01509]
[1779664241424,45.77,76870.32,0.0,-0.99984,0.0,0.01509]
[1779664241471,45.77,76870.32,0.0,-0.99984,0.0,0.01509]
[1779664241730,45.77,76866.19,0.0,-0.99984,0.0,0.01489]
[1779664242684,45.77,76866.19,0.0,-0.99984,0.0,0.01489]
[1779664242719,45.77,76866.19,0.0,-0.99984,0.0,0.01489]
[1779664242737,45.77,76863.14,0.0,-0.99984,0.0,0.01474]
[1779664247772,45.77,76863.62,0.0,-0.99984,0.0,0.01477]
[1779664249786,45.77,76861.85,0.0,-0.99984,0.0,0.01468]
[1779664250793,45.77,76863.15,0.0,-0.99984,0.0,0.01474]
[1779664251845,45.77,76863.34,0.0,-0.99984,0.0,0.01475]
[1779664251971,45.77,76863.34,0.0,-0.99984,0.0,0.01475]
[1779664252197,45.77,76863.34,0.0,-0.99984,0.0,0.01475]
[1779664252221,45.77,76863.34,0.0,-0.99984,0.0,0.01475]
[1779664252807,45.77,76862.83,0.0,-0.99984,0.0,0.01473]
[1779664257842,45.77,76865.06,0.0,-0.99984,0.0,0.01484]
[1779664258849,45.77,76867.2,0.0,-0.99984,0.0,0.01494]
[1779664260436,45.77,76867.2,0.0,-0.99984,0.0,0.01494]
[1779664260471,45.77,76867.2,0.0,-0.99984,0.0,0.01494]
[1779664260537,45.77,76869.4,0.0,-0.99984,0.0,0.01505]
[1779664261104,45.77,76869.4,0.0,-0.99984,0.0,0.01505]
[1779664261221,45.77,76869.4,0.0,-0.99984,0.0,0.01505]
[1779664261321,45.77,76871.49,0.0,-0.99984,0.0,0.01515]
[1779664261870,45.77,76874.11,0.0,-0.99984,0.0,0.01528]
[1779664262877,45.77,76878.5,0.0,-0.99983,0.0,0.01549]
[1779664264226,45.77,76878.5,0.0,-0.99983,0.0,0.01549]
[1779664264332,45.77,76878.5,0.0,-0.99983,0.0,0.01549]
[1779664264433,45.77,76879.94,0.0,-0.99983,0.0,0.01557]
[1779664265825,45.77,76879.94,0.0,-0.99983,0.0,0.01557]
[1779664265970,45.77,76881.05,0.0,-0.99983,0.0,0.01562]
[1779664266069,45.77,76882.4,0.0,-0.99983,0.0,0.01569]
[1779664269927,45.77,76877.65,0.0,-0.99983,0.0,0.01545]
[1779664270934,45.77,76871.18,0.0,-0.99984,0.0,0.01513]
[1779664272349,45.77,76871.18,0.0,-0.99984,0.0,0.01513]
[1779664272471,45.77,76871.18,0.0,-0.99984,0.0,0.01513]
[1779664272544,45.77,76872.03,0.0,-0.99984,0.0,0.01517]
[1779664272943,45.77,76872.03,0.0,-0.99984,0.0,0.01517]
[1779664272973,45.77,76872.03,0.0,-0.99984,0.0,0.01517]
[1779664273045,45.77,76873.42,0.0,-0.99984,0.0,0.01524]
[1779664274963,45.77,76872.03,0.0,-0.99984,0.0,0.01517]
[1779664279997,45.77,76872.45,0.0,-0.99984,0.0,0.01519]
[1779664283299,45.77,76872.18,0.0,-0.99984,0.0,0.01518]
[1779664283471,45.77,76872.18,0.0,-0.99984,0.0,0.01518]
[1779664283713,45.77,76872.18,0.0,-0.99984,0.0,0.01518]
[1779664283722,45.77,76872.18,0.0,-0.99984,0.0,0.01518]
[1779664283767,45.77,76872.43,0.0,-0.99984,0.0,0.01519]
[1779664286038,45.77,76874.36,0.0,-0.99984,0.0,0.01529]
[1779664289778,45.77,76874.77,0.0,-0.99984,0.0,0.01531]
[1779664289874,45.77,76874.77,0.0,-0.99984,0.0,0.01531]
[1779664289972,45.77,76874.77,0.0,-0.99984,0.0,0.01531]
[1779664290138,45.77,76874.77,0.0,-0.99984,0.0,0.01531]
[1779664290225,45.77,76874.77,0.0,-0.99984,0.0,0.01531]
[1779664290239,45.77,76876.04,0.0,-0.99984,0.0,0.01537]
[1779664291074,45.77,76876.19,0.0,-0.99984,0.0,0.01518]
[1779664294095,45.77,76873.0,0.0,-0.99984,0.0,0.01502]
[1779664295101,45.77,76856.55,0.0,-0.99985,0.0,0.01424]
[1779664296109,45.77,76852.2,0.0,-0.99985,0.0,0.01404]
[1779664297061,45.77,76852.2,0.0,-0.99985,0.0,0.01404]
[1779664297116,45.77,76851.93,0.0,-0.99985,0.0,0.01403]
[1779664298360,45.77,76851.93,0.0,-0.99985,0.0,0.01403]
[1779664298400,45.77,76851.93,0.0,-0.99985,0.0,0.01403]
[1779664298542,45.77,76851.93,0.0,-0.99985,0.0,0.01403]
[1779664298570,45.77,76851.9,0.0,-0.99985,0.0,0.01403]
[1779664301144,45.77,76852.99,0.0,-0.99985,0.0,0.01408]
[1779664307888,45.77,76852.0,0.0,-0.99985,0.0,0.01403]
[1779664307191,45.77,76844.23,0.0,-0.99985,0.0,0.01368]
[1779664308194,45.77,76835.74,0.0,-0.99986,0.0,0.01331]
[1779664309201,45.77,76838.22,0.0,-0.99986,0.0,0.01341]
[1779664312501,45.77,76838.0,0.0,-0.99986,0.0,0.0134]
[1779664312721,45.77,76838.0,0.0,-0.99986,0.0,0.0134]
[1779664312820,45.77,76838.0,0.0,-0.99986,0.0,0.0134]
[1779664313182,45.77,76838.0,0.0,-0.99986,0.0,0.0134]
[1779664313227,45.77,76838.0,0.0,-0.99986,0.0,0.0134]
[1779664318264,45.77,76837.67,0.0,-0.99986,0.0,0.01339]
[1779664322049,45.77,76838.64,0.0,-0.99986,0.0,0.01343]
[1779664322222,45.77,76838.64,0.0,-0.99986,0.0,0.01343]
[1779664322300,45.77,76837.22,0.0,-0.99986,0.0,0.01337]
[1779664323445,45.77,76837.22,0.0,-0.99986,0.0,0.01337]
[1779664323471,45.77,76837.22,0.0,-0.99986,0.0,0.01337]
[1779664323476,45.77,76829.0,0.0,-0.99986,0.0,0.01302]
[1779664324313,45.77,76827.18,0.0,-0.99986,0.0,0.01294]
[1779664326327,45.77,76830.43,0.0,-0.99986,0.0,0.01308]
[1779664327468,45.77,76830.43,0.0,-0.99986,0.0,0.01308]
[1779664327722,45.77,76830.43,0.0,-0.99986,0.0,0.01308]
[1779664327723,45.77,76839.31,0.0,-0.99986,0.0,0.01346]
[1779664328459,45.77,76839.31,0.0,-0.99986,0.0,0.01346]
[1779664328472,45.77,76839.31,0.0,-0.99986,0.0,0.01346]
[1779664328561,45.77,76843.81,0.0,-0.99986,0.0,0.01366]
[1779664329348,45.77,76842.22,0.0,-0.99986,0.0,0.01359]
[1779664331765,45.77,76841.32,0.0,-0.99986,0.0,0.01355]
[1779664331971,45.77,76841.85,0.0,-0.99986,0.0,0.01357]
[1779664332369,45.77,76841.85,0.0,-0.99986,0.0,0.01357]
[1779664332470,45.77,76841.85,0.0,-0.99986,0.0,0.01357]
[1779664332570,45.77,76843.2,0.0,-0.99986,0.0,0.01363]
[1779664334384,45.77,76841.88,0.0,-0.99986,0.0,0.01358]
[1779664337655,45.77,76842.44,0.0,-0.99986,0.0,0.0136]
[1779664337721,45.77,76842.44,0.0,-0.99986,0.0,0.0136]
[1779664341432,45.77,76844.29,0.0,-0.99985,0.0,0.01368]
[1779664342167,45.77,76844.29,0.0,-0.99985,0.0,0.01368]
[1779664342219,45.77,76844.29,0.0,-0.99985,0.0,0.01368]
[1779664342489,45.77,76844.29,0.0,-0.99985,0.0,0.01368]
[1779664342722,45.77,76844.29,0.0,-0.99985,0.0,0.01368]
[1779664342769,45.77,76844.35,0.0,-0.99985,0.0,0.01369]
[1779664347474,45.77,76842.87,0.0,-0.99986,0.0,0.01362]
[1779664348376,45.77,76842.87,0.0,-0.99986,0.0,0.01362]
[1779664348473,45.77,76842.87,0.0,-0.99986,0.0,0.01362]
[1779664348820,45.77,76842.87,0.0,-0.99986,0.0,0.01362]
[1779664348919,45.77,76842.87,0.0,-0.99986,0.0,0.01362]
[1779664348972,45.77,76842.87,0.0,-0.99986,0.0,0.01362]
[1779664349488,45.77,76844.33,0.0,-0.99985,0.0,0.01368]
[1779664352509,45.77,76844.45,0.0,-0.99986,0.0,0.01351]
[1779664355023,45.77,76843.92,0.0,-0.99986,0.0,0.01348]
[1779664355220,45.77,76843.92,0.0,-0.99986,0.0,0.01348]
[1779664355795,45.77,76843.92,0.0,-0.99986,0.0,0.01348]
[1779664355822,45.77,76847.61,0.0,-0.99986,0.0,0.01365]
[1779664355976,45.77,76847.61,0.0,-0.99986,0.0,0.01365]
[1779664357544,45.77,76851.31,0.0,-0.99985,0.0,0.01381]
[1779664358551,45.77,76849.73,0.0,-0.99985,0.0,0.01374]
[1779664361101,45.77,76849.48,0.0,-0.99985,0.0,0.01373]
[1779664361219,45.77,76849.48,0.0,-0.99985,0.0,0.01373]
[1779664361571,45.77,76845.27,0.0,-0.99986,0.0,0.01354]
[1779664361978,45.77,76845.27,0.0,-0.99986,0.0,0.01354]
[1779664362219,45.77,76845.27,0.0,-0.99986,0.0,0.01354]
[1779664362580,45.77,76839.45,0.0,-0.99986,0.0,0.01329]
[1779664364113,45.77,76839.19,0.0,-0.99986,0.0,0.01328]
[1779664364220,45.77,76839.19,0.0,-0.99986,0.0,0.01328]
[1779664366117,45.77,76839.89,0.0,-0.99986,0.0,0.01331]
[1779664366218,45.77,76839.89,0.0,-0.99986,0.0,0.01331]
[1779664366608,45.77,76841.2,0.0,-0.99986,0.0,0.01336]
[1779664367769,45.77,76841.2,0.0,-0.99986,0.0,0.01336]
[1779664367850,45.77,76846.43,0.0,-0.99986,0.0,0.01359]
[1779664367973,45.77,76846.43,0.0,-0.99986,0.0,0.01359]
[1779664368622,45.77,76840.96,0.0,-0.99986,0.0,0.01335]
[1779664369629,45.77,76838.82,0.0,-0.99986,0.0,0.01326]
[1779664371340,45.77,76838.61,0.0,-0.99986,0.0,0.01325]
[1779664371713,45.77,76838.61,0.0,-0.99986,0.0,0.01325]
[1779664371720,45.77,76838.61,0.0,-0.99986,0.0,0.01325]
[1779664371769,45.77,76840.12,0.0,-0.99986,0.0,0.01332]
[1779664372469,45.77,76840.12,0.0,-0.99986,0.0,0.01332]
[1779664372652,45.77,76840.95,0.0,-0.99986,0.0,0.01335]
[1779664373659,45.77,76840.14,0.0,-0.99986,0.0,0.01332]
[1779664378694,45.77,76839.9,0.0,-0.99986,0.0,0.01331]
[1779664379162,45.77,76839.9,0.0,-0.99986,0.0,0.01331]
[1779664379220,45.77,76839.9,0.0,-0.99986,0.0,0.01331]
[1779664379701,45.77,76836.89,0.0,-0.99986,0.0,0.01318]
[1779664381715,45.77,76839.93,0.0,-0.99986,0.0,0.01331]
[1779664382527,45.77,76839.93,0.0,-0.99986,0.0,0.01331]
[1779664382723,45.77,76839.93,0.0,-0.99986,0.0,0.01331]
[1779664383729,45.77,76840.71,0.0,-0.99986,0.0,0.01334]
[1779664384735,45.77,76844.68,0.0,-0.99986,0.0,0.01352]
[1779664385743,45.77,76845.72,0.0,-0.99986,0.0,0.01356]
[1779664389768,45.77,76846.37,0.0,-0.99986,0.0,0.01359]
[1779664389869,45.77,76847.09,0.0,-0.99986,0.0,0.01362]
[1779664389988,45.77,76847.09,0.0,-0.99986,0.0,0.01362]
[1779664392792,45.77,76848.4,0.0,-0.99985,0.0,0.01368]
[1779664393799,45.77,76849.31,0.0,-0.99985,0.0,0.01372]
[1779664394806,45.77,76847.92,0.0,-0.99985,0.0,0.01366]
[1779664398060,45.77,76847.29,0.0,-0.99986,0.0,0.01363]
[1779664398795,45.77,76847.29,0.0,-0.99986,0.0,0.01363]
[1779664398971,45.77,76847.29,0.0,-0.99986,0.0,0.01363]
[1779664400471,45.77,76847.87,0.0,-0.99985,0.0,0.01366]
[1779664400848,45.77,76847.52,0.0,-0.99986,0.0,0.01364]
[1779664404738,45.77,76847.14,0.0,-0.99986,0.0,0.01363]
[1779664404974,45.77,76847.14,0.0,-0.99986,0.0,0.01363]
[1779664404876,45.77,76846.16,0.0,-0.99986,0.0,0.01358]
[1779664409911,45.77,76846.34,0.0,-0.99986,0.0,0.01359]
[1779664410473,45.77,76846.34,0.0,-0.99986,0.0,0.01359]
[1779664410721,45.77,76846.34,0.0,-0.99986,0.0,0.01359]
[1779664411928,45.77,76850.21,0.0,-0.99986,0.0,0.01358]
[1779664412760,45.77,76850.21,0.0,-0.99986,0.0,0.01358]
[1779664412934,45.77,76858.09,0.0,-0.99985,0.0,0.01393]
[1779664413941,45.77,76866.28,0.0,-0.99985,0.0,0.01431]
[1779664414934,45.77,76866.28,0.0,-0.99985,0.0,0.01431]
[1779664414974,45.77,76866.28,0.0,-0.99985,0.0,0.01431]
[1779664414991,45.77,76867.05,0.0,-0.99985,0.0,0.01435]
[1779664415960,45.77,76870.48,0.0,-0.99985,0.0,0.01451]
[1779664417974,45.77,76874.05,0.0,-0.99984,0.0,0.01468]
[1779664418981,45.77,76870.72,0.0,-0.99985,0.0,0.01452]
[1779664420088,45.77,76870.42,0.0,-0.99985,0.0,0.0145]
[1779664420221,45.77,76870.42,0.0,-0.99985,0.0,0.0145]
[1779664420537,45.77,76870.42,0.0,-0.99985,0.0,0.0145]
[1779664420719,45.77,76870.42,0.0,-0.99985,0.0,0.0145]
[1779664420995,45.77,76870.82,0.0,-0.99984,0.0,0.01452]
[1779664424016,45.77,76867.67,0.0,-0.99985,0.0,0.01438]
[1779664425729,45.77,76868.23,0.0,-0.99985,0.0,0.0144]
[1779664425970,45.77,76868.23,0.0,-0.99985,0.0,0.0144]
[1779664431874,45.77,76868.13,0.0,-0.99985,0.0,0.0144]
[1779664431993,45.77,76868.13,0.0,-0.99985,0.0,0.0144]
[1779664432062,45.77,76867.68,0.0,-0.99985,0.0,0.01438]
[1779664432220,45.77,76867.68,0.0,-0.99985,0.0,0.01438]
[1779664433079,45.77,76867.58,0.0,-0.99985,0.0,0.01437]
[1779664438114,45.77,76868.14,0.0,-0.99985,0.0,0.0144]
[1779664440577,45.77,76867.08,0.0,-0.99985,0.0,0.01435]
[1779664440721,45.77,76867.08,0.0,-0.99985,0.0,0.01435]
[1779664449191,45.77,76866.83,0.0,-0.99985,0.0,0.01434]
[1779664454234,45.77,76858.83,0.0,-0.99985,0.0,0.01397]
[1779664455715,45.77,76858.83,0.0,-0.99985,0.0,0.01397]
[1779664455719,45.77,76858.83,0.0,-0.99985,0.0,0.01397]
[1779664455745,45.77,76865.49,0.0,-0.99985,0.0,0.01427]
[1779664456676,45.77,76865.49,0.0,-0.99985,0.0,0.01427]
[1779664456721,45.77,76865.49,0.0,-0.99985,0.0,0.01427]
[1779664456823,45.77,76866.17,0.0,-0.99985,0.0,0.01431]
[1779664460273,45.77,76864.45,0.0,-0.99985,0.0,0.01423]
[1779664461980,45.77,76864.45,0.0,-0.99985,0.0,0.01423]
[1779664462221,45.77,76864.45,0.0,-0.99985,0.0,0.01423]
[1779664463294,45.77,76863.03,0.0,-0.99985,0.0,0.01416]
[1779664464301,45.77,76864.37,0.0,-0.99985,0.0,0.01422]
[1779664465467,45.77,76864.37,0.0,-0.99985,0.0,0.01422]
[1779664465719,45.77,76864.37,0.0,-0.99985,0.0,0.01422]
[1779664465821,45.77,76863.62,0.0,-0.99985,0.0,0.01419]
[1779664468590,45.77,76862.76,0.0,-0.99985,0.0,0.01415]
[1779664468720,45.77,76862.76,0.0,-0.99985,0.0,0.01415]
[1779664469336,45.77,76868.37,0.0,-0.99985,0.0,0.01441]
[1779664471350,45.77,76869.09,0.0,-0.99985,0.0,0.01425]
[1779664475209,45.77,76870.14,0.0,-0.99985,0.0,0.0143]
[1779664475224,45.77,76870.14,0.0,-0.99985,0.0,0.0143]
[1779664475378,45.77,76870.05,0.0,-0.99985,0.0,0.01429]
[1779664477380,45.77,76870.12,0.0,-0.99985,0.0,0.0143]
[1779664477471,45.77,76870.12,0.0,-0.99985,0.0,0.0143]
[1779664477481,45.77,76864.22,0.0,-0.99985,0.0,0.01403]
[1779664478400,45.77,76869.02,0.0,-0.99985,0.0,0.01425]
[1779664482260,45.77,76869.76,0.0,-0.99985,0.0,0.01428]
[1779664482470,45.77,76869.76,0.0,-0.99985,0.0,0.01428]
[1779664482569,45.77,76869.91,0.0,-0.99985,0.0,0.01429]
[1779664483538,45.77,76869.91,0.0,-0.99985,0.0,0.01429]
[1779664483719,45.77,76869.91,0.0,-0.99985,0.0,0.01429]
[1779664488470,45.77,76872.88,0.0,-0.99985,0.0,0.01443]
[1779664491944,45.77,76874.09,0.0,-0.99985,0.0,0.01448]
[1779664491969,45.77,76874.09,0.0,-0.99985,0.0,0.01448]
[1779664493097,45.77,76874.2,0.0,-0.99985,0.0,0.01449]
[1779664493224,45.77,76874.84,0.0,-0.99984,0.0,0.01452]
[1779664493505,45.77,76874.94,0.0,-0.99984,0.0,0.01452]
[1779664499547,45.77,76874.68,0.0,-0.99984,0.0,0.01451]
[1779664501924,45.77,76875.58,0.0,-0.99984,0.0,0.01455]
[1779664501970,45.77,76875.58,0.0,-0.99984,0.0,0.01455]
[1779664502025,45.77,76889.78,0.0,-0.99984,0.0,0.01524]
[1779664504351,45.77,76889.88,0.0,-0.99984,0.0,0.01525]
[1779664504472,45.77,76889.88,0.0,-0.99984,0.0,0.01525]
[1779664504583,45.77,76889.87,0.0,-0.99984,0.0,0.01525]
[1779664506598,45.77,76898.14,0.0,-0.99983,0.0,0.01566]
[1779664507603,45.77,76905.77,0.0,-0.99983,0.0,0.01605]
[1779664508611,45.77,76912.32,0.0,-0.99982,0.0,0.01639]
[1779664509618,45.77,76922.48,0.0,-0.99982,0.0,0.01694]
[1779664510625,45.77,76919.35,0.0,-0.99982,0.0,0.01677]
[1779664511632,45.77,76927.06,0.0,-0.99981,0.0,0.01719]
[1779664512639,45.77,76929.41,0.0,-0.99981,0.0,0.01732]
[1779664513646,45.77,76927.41,0.0,-0.99981,0.0,0.01721]
[1779664514653,45.77,76924.26,0.0,-0.99982,0.0,0.01704]
[1779664517674,45.77,76925.82,0.0,-0.99982,0.0,0.01712]
[1779664518681,45.77,76927.39,0.0,-0.99981,0.0,0.01721]
[1779664520694,45.77,76923.96,0.0,-0.99982,0.0,0.01702]
[1779664521702,45.77,76925.93,0.0,-0.99982,0.0,0.01713]
[1779664522709,45.77,76929.2,0.0,-0.99981,0.0,0.01731]
[1779664523716,45.77,76930.54,0.0,-0.99981,0.0,0.01738]
[1779664526011,45.77,76930.39,0.0,-0.99981,0.0,0.01738]
[1779664526219,45.77,76930.39,0.0,-0.99981,0.0,0.01738]
[1779664528750,45.77,76925.46,0.0,-0.99982,0.0,0.0171]
[1779664530139,45.77,76925.46,0.0,-0.99982,0.0,0.0171]
[1779664530221,45.77,76925.58,0.0,-0.99982,0.0,0.01711]
[1779664530765,45.77,76927.18,0.0,-0.99981,0.0,0.0172]
[1779664531772,45.77,76927.39,0.0,-0.99982,0.0,0.01699]
[1779664532269,45.77,76927.39,0.0,-0.99982,0.0,0.01699]
[1779664532469,45.77,76927.39,0.0,-0.99982,0.0,0.01699]
[1779664532779,45.77,76927.15,0.0,-0.99982,0.0,0.01697]
[1779664537251,45.77,76927.25,0.0,-0.99982,0.0,0.01698]
[1779664537468,45.77,76927.25,0.0,-0.99982,0.0,0.01698]
[1779664537814,45.77,76924.53,0.0,-0.99982,0.0,0.01683]
[1779664540835,45.77,76921.16,0.0,-0.99982,0.0,0.01665]
[1779664541213,45.77,76921.16,0.0,-0.99982,0.0,0.01665]
[1779664541219,45.77,76921.16,0.0,-0.99982,0.0,0.01665]
[1779664542820,45.77,76921.78,0.0,-0.99982,0.0,0.01668]
[1779664542973,45.77,76921.78,0.0,-0.99982,0.0,0.01668]
[1779664543072,45.77,76921.08,0.0,-0.99982,0.0,0.01664]
[1779664548079,45.77,76921.14,0.0,-0.99982,0.0,0.01665]
[1779664548221,45.77,76920.94,0.0,-0.99982,0.0,0.01664]
[1779664548896,45.77,76921.07,0.0,-0.99982,0.0,0.01664]
[1779664553932,45.77,76920.82,0.0,-0.99982,0.0,0.01663]
[1779664554472,45.77,76920.82,0.0,-0.99982,0.0,0.01663]
[1779664554753,45.77,76920.82,0.0,-0.99982,0.0,0.01663]
[1779664554977,45.77,76920.82,0.0,-0.99982,0.0,0.01663]
[1779664555038,45.77,76911.9,0.0,-0.99983,0.0,0.01616]
[1779664555946,45.77,76899.9,0.0,-0.99983,0.0,0.01554]
[1779664556953,45.77,76898.23,0.0,-0.99983,0.0,0.01546]
[1779664557960,45.77,76897.54,0.0,-0.99983,0.0,0.01542]
[1779664559229,45.77,76897.5,0.0,-0.99983,0.0,0.01542]
[1779664559470,45.77,76897.5,0.0,-0.99983,0.0,0.01542]
[1779664561988,45.77,76885.52,0.0,-0.99984,0.0,0.01483]
[1779664563003,45.77,76878.37,0.0,-0.99985,0.0,0.01449]
[1779664564007,45.77,76877.97,0.0,-0.99985,0.0,0.01447]
[1779664566019,45.77,76877.62,0.0,-0.99985,0.0,0.01446]
[1779664571055,45.77,76881.22,0.0,-0.99984,0.0,0.01463]
[1779664572062,45.77,76876.3,0.0,-0.99985,0.0,0.01439]
[1779664574722,45.77,76876.69,0.0,-0.99985,0.0,0.01441]
[1779664574970,45.77,76876.69,0.0,-0.99985,0.0,0.01441]
[1779664575151,45.77,76876.69,0.0,-0.99985,0.0,0.01441]
[1779664575083,45.77,76877.03,0.0,-0.99985,0.0,0.01443]
[1779664575221,45.77,76877.03,0.0,-0.99985,0.0,0.01443]
[1779664579111,45.77,76872.69,0.0,-0.99985,0.0,0.01423]
[1779664580118,45.77,76868.4,0.0,-0.99985,0.0,0.01403]
[1779664581189,45.77,76868.4,0.0,-0.99985,0.0,0.01403]
[1779664581221,45.77,76868.51,0.0,-0.99985,0.0,0.01403]
[1779664581418,45.77,76868.51,0.0,-0.99985,0.0,0.01403]
[1779664581471,45.77,76868.51,0.0,-0.99985,0.0,0.01403]
[1779664583139,45.77,76863.93,0.0,-0.99985,0.0,0.01382]
[1779664584146,45.77,76857.11,0.0,-0.99986,0.0,0.01352]
[1779664586415,45.77,76856.45,0.0,-0.99986,0.0,0.01349]
[1779664586471,45.77,76856.45,0.0,-0.99986,0.0,0.01349]
[1779664586696,45.77,76856.45,0.0,-0.99986,0.0,0.01349]
[1779664586720,45.77,76856.45,0.0,-0.99986,0.0,0.01349]
[1779664587167,45.77,76856.68,0.0,-0.99986,0.0,0.0135]
[1779664590188,45.77,76853.76,0.0,-0.99986,0.0,0.01337]
[1779664591195,45.77,76837.16,0.0,-0.99987,0.0,0.01249]
[1779664592202,45.77,76831.0,0.0,-0.99987,0.0,0.01224]
[1779664593209,45.77,76839.42,0.0,-0.99987,0.0,0.01258]
[1779664594218,45.77,76840.71,0.0,-0.99987,0.0,0.01264]
[1779664596922,45.77,76840.79,0.0,-0.99987,0.0,0.01264]
[1779664596971,45.77,76840.79,0.0,-0.99987,0.0,0.01264]
[1779664597023,45.77,76842.74,0.0,-0.99986,0.0,0.01272]
[1779664598314,45.77,76843.39,0.0,-0.99986,0.0,0.01275]
[1779664598469,45.77,76843.39,0.0,-0.99986,0.0,0.01275]
[1779664598481,45.77,76846.78,0.0,-0.99986,0.0,0.01289]
[1779664603663,45.77,76846.61,0.0,-0.99986,0.0,0.01288]
[1779664603723,45.77,76846.61,0.0,-0.99986,0.0,0.01288]
[1779664603942,45.77,76846.61,0.0,-0.99986,0.0,0.01288]
[1779664603970,45.77,76846.61,0.0,-0.99986,0.0,0.01288]
[1779664604044,45.77,76844.72,0.0,-0.99986,0.0,0.0128]
[1779664608311,45.77,76843.88,0.0,-0.99986,0.0,0.01277]
[1779664608423,45.77,76843.88,0.0,-0.99986,0.0,0.01277]
[1779664608472,45.77,76843.88,0.0,-0.99986,0.0,0.01277]
[1779664608571,45.77,76847.99,0.0,-0.99986,0.0,0.01294]
[1779664617381,45.77,76844.01,0.0,-0.99986,0.0,0.01277]
[1779664618269,45.77,76844.01,0.0,-0.99986,0.0,0.01277]
[1779664618473,45.77,76844.01,0.0,-0.99986,0.0,0.01277]
[1779664618590,45.77,76844.01,0.0,-0.99986,0.0,0.01277]
[1779664618722,45.77,76844.01,0.0,-0.99986,0.0,0.01277]
[1779664618754,45.77,76843.76,0.0,-0.99986,0.0,0.01276]
[1779664624433,45.77,76842.72,0.0,-0.99986,0.0,0.01272]
[1779664625735,45.77,76842.72,0.0,-0.99986,0.0,0.01272]
[1779664625959,45.77,76842.72,0.0,-0.99986,0.0,0.01272]
[1779664625972,45.77,76842.72,0.0,-0.99986,0.0,0.01272]
[1779664626057,45.77,76842.6,0.0,-0.99987,0.0,0.01271]
[1779664627454,45.77,76843.85,0.0,-0.99986,0.0,0.01277]
[1779664628462,45.77,76849.95,0.0,-0.99986,0.0,0.01303]
[1779664630209,45.77,76849.95,0.0,-0.99986,0.0,0.01303]
[1779664630224,45.77,76849.95,0.0,-0.99986,0.0,0.01303]
[1779664629469,45.77,76859.14,0.0,-0.99986,0.0,0.01343]
[1779664630627,45.77,76859.14,0.0,-0.99986,0.0,0.01343]
[1779664630722,45.77,76859.14,0.0,-0.99986,0.0,0.01343]
[1779664631011,45.77,76859.82,0.0,-0.99986,0.0,0.01346]
[1779664632490,45.77,76861.69,0.0,-0.99986,0.0,0.01354]
[1779664636753,45.77,76861.85,0.0,-0.99986,0.0,0.01355]
[1779664636940,45.77,76861.85,0.0,-0.99986,0.0,0.01355]
[1779664636971,45.77,76861.85,0.0,-0.99986,0.0,0.01355]
[1779664637041,45.77,76861.85,0.0,-0.99986,0.0,0.01355]
[1779664642560,45.77,76864.57,0.0,-0.99985,0.0,0.01367]
[1779664643567,45.77,76862.25,0.0,-0.99986,0.0,0.01356]
[1779664645350,45.77,76861.79,0.0,-0.99986,0.0,0.01354]
[1779664645472,45.77,76861.79,0.0,-0.99986,0.0,0.01354]
[1779664645649,45.77,76861.79,0.0,-0.99986,0.0,0.01354]
[1779664645720,45.77,76861.79,0.0,-0.99986,0.0,0.01354]
[1779664645742,45.77,76861.78,0.0,-0.99986,0.0,0.01354]
[1779664649622,45.77,76834.66,0.0,-0.99987,0.0,0.01239]
[1779664650629,45.77,76829.81,0.0,-0.99987,0.0,0.01219]
[1779664651636,45.77,76830.62,0.0,-0.99987,0.0,0.01205]
[1779664652518,45.77,76830.62,0.0,-0.99987,0.0,0.01205]
[1779664652723,45.77,76830.62,0.0,-0.99987,0.0,0.01205]
[1779664652806,45.77,76830.62,0.0,-0.99987,0.0,0.01205]
[1779664652972,45.77,76830.62,0.0,-0.99987,0.0,0.01205]
[1779664653071,45.77,76830.8,0.0,-0.99987,0.0,0.01206]
[1779664660699,45.77,76835.15,0.0,-0.99987,0.0,0.01224]
[1779664664830,45.77,76835.03,0.0,-0.99987,0.0,0.01223]
[1779664664971,45.77,76835.03,0.0,-0.99987,0.0,0.01223]
[1779664665037,45.77,76830.16,0.0,-0.99987,0.0,0.01204]
[1779664665343,45.77,76830.16,0.0,-0.99987,0.0,0.01204]
[1779664665472,45.77,76830.16,0.0,-0.99987,0.0,0.01204]
[1779664670285,45.77,76829.98,0.0,-0.99987,0.0,0.01203]
[1779664669763,45.77,76826.45,0.0,-0.99987,0.0,0.01189]
[1779664670472,45.77,76826.45,0.0,-0.99987,0.0,0.01189]
[1779664670507,45.77,76826.45,0.0,-0.99987,0.0,0.01189]
[1779664670720,45.77,76826.45,0.0,-0.99987,0.0,0.01189]
[1779664670770,45.77,76826.1,0.0,-0.99987,0.0,0.01188]
[1779664671780,45.77,76813.95,0.0,-0.99988,0.0,0.01141]
[1779664672784,45.77,76810.45,0.0,-0.99988,0.0,0.01127]
[1779664675332,45.77,76811.05,0.0,-0.99988,0.0,0.0113]
[1779664675471,45.77,76811.05,0.0,-0.99988,0.0,0.0113]
[1779664675524,45.77,76811.05,0.0,-0.99988,0.0,0.0113]
[1779664675724,45.77,76811.05,0.0,-0.99988,0.0,0.0113]
[1779664675805,45.77,76811.31,0.0,-0.99988,0.0,0.01131]
[1779664680840,45.77,76808.92,0.0,-0.99988,0.0,0.01122]
[1779664682854,45.77,76804.95,0.0,-0.99988,0.0,0.01107]
[1779664683861,45.77,76802.89,0.0,-0.99988,0.0,0.01099]
[1779664685755,45.77,76803.35,0.0,-0.99988,0.0,0.01101]
[1779664685972,45.77,76803.35,0.0,-0.99988,0.0,0.01101]
[1779664686126,45.77,76803.35,0.0,-0.99988,0.0,0.01101]
[1779664686223,45.77,76803.35,0.0,-0.99988,0.0,0.01101]
[1779664686227,45.77,76803.32,0.0,-0.99988,0.0,0.01101]
[1779664688469,45.77,76803.27,0.0,-0.99988,0.0,0.01101]
[1779664688896,45.77,76805.52,0.0,-0.99988,0.0,0.01109]
[1779664689903,45.77,76806.79,0.0,-0.99988,0.0,0.01114]
[1779664691156,45.77,76806.79,0.0,-0.99988,0.0,0.01114]
[1779664691221,45.77,76806.79,0.0,-0.99988,0.0,0.01114]
[1779664691321,45.77,76808.85,0.0,-0.99988,0.0,0.01121]
[1779664691520,45.77,76808.85,0.0,-0.99988,0.0,0.01121]
[1779664691722,45.77,76808.85,0.0,-0.99988,0.0,0.01121]
[1779664696310,45.77,76808.68,0.0,-0.99988,0.0,0.01121]
[1779664696322,45.77,76812.74,0.0,-0.99988,0.0,0.01136]
[1779664696470,45.77,76812.74,0.0,-0.99988,0.0,0.01136]
[1779664696868,45.77,76812.74,0.0,-0.99988,0.0,0.01136]
[1779664696970,45.77,76812.74,0.0,-0.99988,0.0,0.01136]
[1779664698966,45.77,76814.04,0.0,-0.99988,0.0,0.01141]
[1779664704001,45.77,76814.44,0.0,-0.99988,0.0,0.01142]
[1779664708030,45.77,76814.43,0.0,-0.99988,0.0,0.01142]
[1779664708141,45.77,76814.43,0.0,-0.99988,0.0,0.01142]
[1779664708221,45.77,76814.43,0.0,-0.99988,0.0,0.01142]
[1779664708320,45.77,76814.33,0.0,-0.99988,0.0,0.01142]
[1779664712057,45.77,76817.76,0.0,-0.99988,0.0,0.01139]
[1779664714548,45.77,76818.81,0.0,-0.99988,0.0,0.01143]
[1779664714721,45.77,76818.81,0.0,-0.99988,0.0,0.01143]
[1779664715014,45.77,76818.81,0.0,-0.99988,0.0,0.01143]
[1779664715221,45.77,76818.81,0.0,-0.99988,0.0,0.01143]
[1779664715321,45.77,76818.69,0.0,-0.99988,0.0,0.01143]
[1779664717101,45.77,76820.25,0.0,-0.99988,0.0,0.01149]
[1779664720123,45.77,76827.94,0.0,-0.99988,0.0,0.01178]
[1779664721130,45.77,76831.45,0.0,-0.99987,0.0,0.01192]
[1779664722137,45.77,76836.88,0.0,-0.99987,0.0,0.01214]
[1779664723144,45.77,76838.61,0.0,-0.99987,0.0,0.01221]
[1779664724486,45.77,76838.34,0.0,-0.99987,0.0,0.0122]
[1779664724721,45.77,76838.34,0.0,-0.99987,0.0,0.0122]
[1779664724849,45.77,76838.34,0.0,-0.99987,0.0,0.0122]
[1779664724971,45.77,76838.34,0.0,-0.99987,0.0,0.0122]
[1779664725158,45.77,76838.41,0.0,-0.99987,0.0,0.0122]
[1779664727172,45.77,76840.16,0.0,-0.99987,0.0,0.01227]
[1779664731199,45.77,76842.2,0.0,-0.99987,0.0,0.01235]
[1779664732207,45.77,76845.94,0.0,-0.99987,0.0,0.01251]
[1779664733214,45.77,76847.74,0.0,-0.99987,0.0,0.01258]
[1779664735234,45.77,76852.41,0.0,-0.99986,0.0,0.01278]
[1779664736142,45.77,76852.41,0.0,-0.99986,0.0,0.01278]
[1779664736220,45.77,76852.41,0.0,-0.99986,0.0,0.01278]
[1779664736241,45.77,76853.44,0.0,-0.99986,0.0,0.01282]
[1779664736568,45.77,76853.44,0.0,-0.99986,0.0,0.01282]
[1779664736723,45.77,76853.44,0.0,-0.99986,0.0,0.01282]
[1779664742286,45.77,76855.15,0.0,-0.99986,0.0,0.01289]
[1779664742685,45.77,76855.15,0.0,-0.99986,0.0,0.01289]
[1779664742723,45.77,76855.15,0.0,-0.99986,0.0,0.01289]
[1779664748328,45.77,76854.94,0.0,-0.99986,0.0,0.01288]
[1779664752355,45.77,76856.25,0.0,-0.99986,0.0,0.01294]
[1779664754122,45.77,76855.7,0.0,-0.99986,0.0,0.01292]
[1779664754223,45.77,76855.7,0.0,-0.99986,0.0,0.01292]
[1779664754269,45.77,76855.7,0.0,-0.99986,0.0,0.01292]
[1779664754399,45.77,76855.7,0.0,-0.99986,0.0,0.01292]
[1779664754474,45.77,76855.7,0.0,-0.99986,0.0,0.01292]
[1779664759468,45.77,76852.83,0.0,-0.99986,0.0,0.0128]
[1779664761289,45.77,76852.83,0.0,-0.99986,0.0,0.0128]
[1779664761322,45.77,76848.17,0.0,-0.99987,0.0,0.0126]
[1779664761471,45.77,76848.17,0.0,-0.99987,0.0,0.0126]
[1779664761644,45.77,76848.17,0.0,-0.99987,0.0,0.0126]
[1779664761721,45.77,76848.17,0.0,-0.99987,0.0,0.0126]
[1779664761745,45.77,76847.84,0.0,-0.99987,0.0,0.01259]
[1779664765449,45.77,76846.27,0.0,-0.99987,0.0,0.01252]
[1779664767752,45.77,76846.02,0.0,-0.99987,0.0,0.01251]
[1779664767971,45.77,76846.02,0.0,-0.99987,0.0,0.01251]
[1779664767996,45.77,76846.02,0.0,-0.99987,0.0,0.01251]
[1779664768224,45.77,76846.02,0.0,-0.99987,0.0,0.01251]
[1779664768320,45.77,76845.2,0.0,-0.99987,0.0,0.01248]
[1779664772499,45.77,76845.08,0.0,-0.99987,0.0,0.0123]
[1779664777535,45.77,76841.39,0.0,-0.99987,0.0,0.01215]
[1779664778582,45.77,76841.39,0.0,-0.99987,0.0,0.01215]
[1779664778720,45.77,76841.39,0.0,-0.99987,0.0,0.01215]
[1779664778996,45.77,76841.39,0.0,-0.99987,0.0,0.01215]
[1779664779223,45.77,76841.39,0.0,-0.99987,0.0,0.01215]
[1779664779249,45.77,76840.82,0.0,-0.99987,0.0,0.01213]
[1779664787605,45.77,76840.05,0.0,-0.99987,0.0,0.0121]
[1779664789490,45.77,76839.49,0.0,-0.99987,0.0,0.01208]
[1779664789722,45.77,76839.49,0.0,-0.99987,0.0,0.01208]
[1779664789821,45.77,76833.44,0.0,-0.99987,0.0,0.01184]
[1779664790450,45.77,76833.44,0.0,-0.99987,0.0,0.01184]
[1779664790471,45.77,76833.44,0.0,-0.99987,0.0,0.01184]
[1779664794654,45.77,76831.11,0.0,-0.99988,0.0,0.01174]
[1779664796338,45.77,76831.11,0.0,-0.99988,0.0,0.01174]
[1779664796475,45.77,76830.51,0.0,-0.99988,0.0,0.01172]
[1779664796673,45.77,76831.72,0.0,-0.99988,0.0,0.01177]
[1779664797800,45.77,76831.72,0.0,-0.99988,0.0,0.01177]
[1779664797972,45.77,76831.72,0.0,-0.99988,0.0,0.01177]
[1779664798070,45.77,76839.85,0.0,-0.99987,0.0,0.01209]
[1779664799694,45.77,76840.57,0.0,-0.99987,0.0,0.01212]
[1779664801300,45.77,76840.57,0.0,-0.99987,0.0,0.01212]
[1779664801471,45.77,76840.61,0.0,-0.99987,0.0,0.01212]
[1779664806743,45.77,76840.18,0.0,-0.99987,0.0,0.0121]
[1779664808998,45.77,76841.07,0.0,-0.99987,0.0,0.01214]
[1779664809219,45.77,76841.07,0.0,-0.99987,0.0,0.01214]
[1779664809235,45.77,76844.67,0.0,-0.99987,0.0,0.01228]
[1779664810163,45.77,76844.67,0.0,-0.99987,0.0,0.01228]
[1779664810222,45.77,76844.67,0.0,-0.99987,0.0,0.01228]
[1779664816812,45.77,76845.5,0.0,-0.99987,0.0,0.01232]
[1779664818827,45.77,76851.85,0.0,-0.99987,0.0,0.01258]
[1779664819633,45.77,76851.85,0.0,-0.99987,0.0,0.01258]
[1779664819722,45.77,76851.85,0.0,-0.99987,0.0,0.01258]
[1779664820336,45.77,76851.85,0.0,-0.99987,0.0,0.01258]
[1779664820438,45.77,76854.01,0.0,-0.99987,0.0,0.01267]
[1779664820471,45.77,76854.01,0.0,-0.99987,0.0,0.01267]
[1779664822855,45.77,76856.68,0.0,-0.99986,0.0,0.01278]
[1779664825876,45.77,76858.45,0.0,-0.99986,0.0,0.01286]
[1779664826883,45.77,76869.16,0.0,-0.99986,0.0,0.01332]
[1779664827891,45.77,76868.71,0.0,-0.99986,0.0,0.0133]
[1779664828621,45.77,76868.71,0.0,-0.99986,0.0,0.0133]
[1779664828720,45.77,76868.71,0.0,-0.99986,0.0,0.0133]
[1779664828898,45.77,76862.17,0.0,-0.99986,0.0,0.01302]
[1779664829745,45.77,76862.17,0.0,-0.99986,0.0,0.01302]
[1779664829971,45.77,76862.17,0.0,-0.99986,0.0,0.01302]
[1779664831919,45.77,76862.46,0.0,-0.99986,0.0,0.01285]
[1779664833363,45.77,76862.46,0.0,-0.99986,0.0,0.01285]
[1779664833410,45.77,76859.1,0.0,-0.99986,0.0,0.01271]
[1779664833470,45.77,76859.1,0.0,-0.99986,0.0,0.01271]
[1779664833862,45.77,76859.1,0.0,-0.99986,0.0,0.01271]
[1779664833970,45.77,76859.1,0.0,-0.99986,0.0,0.01271]
[1779664834070,45.77,76859.34,0.0,-0.99986,0.0,0.01272]
[1779664834940,45.77,76857.48,0.0,-0.99987,0.0,0.01264]
[1779664835947,45.77,76855.35,0.0,-0.99987,0.0,0.01255]
[1779664839467,45.77,76855.06,0.0,-0.99987,0.0,0.01254]
[1779664838969,45.77,76852.95,0.0,-0.99987,0.0,0.01245]
[1779664839720,45.77,76852.95,0.0,-0.99987,0.0,0.01245]
[1779664839900,45.77,76852.95,0.0,-0.99987,0.0,0.01245]
[1779664839970,45.77,76852.95,0.0,-0.99987,0.0,0.01245]
[1779664839976,45.77,76849.63,0.0,-0.99987,0.0,0.01232]
[1779664843241,45.77,76849.77,0.0,-0.99987,0.0,0.01232]
[1779664843412,45.77,76849.77,0.0,-0.99987,0.0,0.01232]
[1779664843472,45.77,76849.77,0.0,-0.99987,0.0,0.01232]
[1779664843451,45.77,76844.26,0.0,-0.99987,0.0,0.0121]
[1779664844006,45.77,76845.09,0.0,-0.99987,0.0,0.01213]
[1779664845012,45.77,76846.62,0.0,-0.99987,0.0,0.01219]
[1779664847223,45.77,76847.25,0.0,-0.99987,0.0,0.01222]
[1779664847403,45.77,76847.25,0.0,-0.99987,0.0,0.01222]
[1779664847470,45.77,76847.25,0.0,-0.99987,0.0,0.01222]
[1779664847437,45.77,76846.45,0.0,-0.99987,0.0,0.01219]
[1779664848471,45.77,76846.45,0.0,-0.99987,0.0,0.01219]
[1779664849040,45.77,76846.65,0.0,-0.99987,0.0,0.0122]
[1779664852061,45.77,76845.37,0.0,-0.99987,0.0,0.01214]
[1779664853070,45.77,76841.22,0.0,-0.99987,0.0,0.01198]
[1779664853885,45.77,76841.22,0.0,-0.99987,0.0,0.01198]
[1779664853972,45.77,76841.22,0.0,-0.99987,0.0,0.01198]
[1779664854077,45.77,76839.2,0.0,-0.99987,0.0,0.0119]
[1779664855084,45.77,76838.34,0.0,-0.99987,0.0,0.01186]
[1779664856330,45.77,76838.34,0.0,-0.99987,0.0,0.01186]
[1779664856471,45.77,76838.34,0.0,-0.99987,0.0,0.01186]
[1779664856360,45.77,76831.93,0.0,-0.99988,0.0,0.01161]
[1779664859311,45.77,76831.49,0.0,-0.99988,0.0,0.0116]
[1779664859472,45.77,76831.49,0.0,-0.99988,0.0,0.0116]
[1779664859413,45.77,76822.56,0.0,-0.99988,0.0,0.01126]
[1779664860119,45.77,76821.88,0.0,-0.99988,0.0,0.01123]
[1779664863140,45.77,76819.06,0.0,-0.99988,0.0,0.01112]
[1779664866347,45.77,76818.98,0.0,-0.99988,0.0,0.01112]
[1779664866472,45.77,76818.98,0.0,-0.99988,0.0,0.01112]
[1779664866448,45.77,76820.12,0.0,-0.99988,0.0,0.01116]
[1779664867170,45.77,76820.46,0.0,-0.99988,0.0,0.01118]
[1779664870192,45.77,76814.76,0.0,-0.99988,0.0,0.01097]
[1779664870742,45.77,76814.76,0.0,-0.99988,0.0,0.01097]
[1779664870974,45.77,76814.76,0.0,-0.99988,0.0,0.01097]
[1779664871788,45.77,76814.25,0.0,-0.99988,0.0,0.01095]
[1779664871970,45.77,76814.25,0.0,-0.99988,0.0,0.01095]
[1779664872206,45.77,76814.57,0.0,-0.99988,0.0,0.01096]
[1779664875227,45.77,76816.38,0.0,-0.99988,0.0,0.01103]
[1779664875905,45.77,76816.38,0.0,-0.99988,0.0,0.01103]
[1779664875972,45.77,76816.38,0.0,-0.99988,0.0,0.01103]
[1779664881371,45.77,76817.69,0.0,-0.99988,0.0,0.01107]
[1779664881472,45.77,76817.69,0.0,-0.99988,0.0,0.01107]
[1779664881472,45.77,76813.49,0.0,-0.99988,0.0,0.01092]
[1779664883282,45.77,76815.89,0.0,-0.99988,0.0,0.01101]
[1779664884303,45.77,76815.89,0.0,-0.99988,0.0,0.01101]
[1779664884470,45.77,76815.89,0.0,-0.99988,0.0,0.01101]
[1779664884370,45.77,76817.04,0.0,-0.99988,0.0,0.01105]
[1779664890332,45.77,76815.82,0.0,-0.99988,0.0,0.011]
[1779664898314,45.77,76815.82,0.0,-0.99988,0.0,0.011]
[1779664898470,45.77,76815.82,0.0,-0.99988,0.0,0.011]
[1779664898388,45.77,76815.68,0.0,-0.99989,0.0,0.01085]
[1779664901409,45.77,76817.16,0.0,-0.99988,0.0,0.0109]
[1779664904430,45.77,76815.62,0.0,-0.99989,0.0,0.01084]
[1779664907455,45.77,76815.35,0.0,-0.99989,0.0,0.01083]
[1779664907473,45.77,76815.35,0.0,-0.99989,0.0,0.01083]
[1779664907494,45.77,76813.98,0.0,-0.99989,0.0,0.01078]
[1779664909017,45.77,76813.98,0.0,-0.99989,0.0,0.01078]
[1779664909222,45.77,76813.98,0.0,-0.99989,0.0,0.01078]
[1779664909467,45.77,76813.02,0.0,-0.99989,0.0,0.01075]
[1779664910195,45.77,76813.02,0.0,-0.99989,0.0,0.01075]
[1779664910220,45.77,76813.02,0.0,-0.99989,0.0,0.01075]
[1779664910474,45.77,76808.97,0.0,-0.99989,0.0,0.0106]
[1779664915509,45.77,76809.73,0.0,-0.99989,0.0,0.01063]
[1779664916132,45.77,76809.73,0.0,-0.99989,0.0,0.01063]
[1779664916221,45.77,76809.73,0.0,-0.99989,0.0,0.01063]
[1779664916516,45.77,76811.88,0.0,-0.99989,0.0,0.01071]
[1779664917608,45.77,76811.88,0.0,-0.99989,0.0,0.01071]
[1779664917721,45.77,76811.88,0.0,-0.99989,0.0,0.01071]
[1779664917784,45.77,76811.88,0.0,-0.99989,0.0,0.01071]
[1779664920176,45.77,76812.52,0.0,-0.99989,0.0,0.01073]
[1779664920223,45.77,76812.52,0.0,-0.99989,0.0,0.01073]
[1779664920547,45.77,76816.31,0.0,-0.99989,0.0,0.01087]
[1779664924573,45.77,76814.89,0.0,-0.99989,0.0,0.01082]
[1779664932629,45.77,76814.95,0.0,-0.99989,0.0,0.01082]
[1779664936172,45.77,76815.86,0.0,-0.99989,0.0,0.01085]
[1779664936220,45.77,76815.86,0.0,-0.99989,0.0,0.01085]
[1779664937902,45.77,76815.82,0.0,-0.99989,0.0,0.01085]
[1779664937971,45.77,76815.82,0.0,-0.99989,0.0,0.01085]
[1779664938004,45.77,76815.82,0.0,-0.99989,0.0,0.01085]
[1779664942340,45.77,76815.94,0.0,-0.99989,0.0,0.01086]
[1779664942470,45.77,76815.94,0.0,-0.99989,0.0,0.01086]
[1779664948741,45.77,76815.97,0.0,-0.99989,0.0,0.01086]
[1779664953776,45.77,76815.64,0.0,-0.99989,0.0,0.01069]
[1779664960607,45.77,76815.64,0.0,-0.99989,0.0,0.01069]
[1779664962324,45.77,76815.51,0.0,-0.99989,0.0,0.01069]
[1779664962469,45.77,76815.51,0.0,-0.99989,0.0,0.01069]
[1779664962839,45.77,76819.31,0.0,-0.99989,0.0,0.01082]
[1779664964289,45.77,76819.31,0.0,-0.99989,0.0,0.01082]
[1779664964471,45.77,76819.31,0.0,-0.99989,0.0,0.01082]
[1779664964566,45.77,76820.74,0.0,-0.99988,0.0,0.01088]
[1779664966867,45.77,76822.19,0.0,-0.99988,0.0,0.01093]
[1779664971902,45.77,76822.13,0.0,-0.99988,0.0,0.01093]
[1779664974924,45.77,76823.63,0.0,-0.99988,0.0,0.01098]
[1779664975931,45.77,76828.21,0.0,-0.99988,0.0,0.01115]
[1779664978474,45.77,76828.04,0.0,-0.99988,0.0,0.01115]
[1779664986002,45.77,76829.03,0.0,-0.99988,0.0,0.01118]
[1779664989435,45.77,76829.71,0.0,-0.99988,0.0,0.01121]
[1779664989472,45.77,76829.71,0.0,-0.99988,0.0,0.01121]
[1779664989487,45.77,76829.71,0.0,-0.99988,0.0,0.01121]
[1779664989514,45.77,76829.42,0.0,-0.99988,0.0,0.0112]
[1779664989719,45.77,76829.42,0.0,-0.99988,0.0,0.0112]
[1779664995065,45.77,76828.8,0.0,-0.99988,0.0,0.01117]
[1779665000100,45.77,76828.58,0.0,-0.99988,0.0,0.01117]
[1779665003123,45.77,76822.13,0.0,-0.99988,0.0,0.01093]
[1779665004129,45.77,76818.76,0.0,-0.99989,0.0,0.0108]
[1779665005652,45.77,76818.58,0.0,-0.99989,0.0,0.0108]
[1779665005721,45.77,76818.58,0.0,-0.99989,0.0,0.0108]
[1779665005772,45.77,76818.58,0.0,-0.99989,0.0,0.0108]
[1779665005970,45.77,76818.58,0.0,-0.99989,0.0,0.0108]
[1779665006144,45.77,76818.52,0.0,-0.99989,0.0,0.0108]
[1779665011179,45.77,76818.48,0.0,-0.99989,0.0,0.01064]
[1779665016214,45.77,76818.37,0.0,-0.99989,0.0,0.01064]
[1779665018228,45.77,76814.9,0.0,-0.99989,0.0,0.01051]
[1779665020242,45.77,76809.0,0.0,-0.99989,0.0,0.01031]
[1779665021249,45.77,76807.39,0.0,-0.99989,0.0,0.01025]
[1779665022655,45.77,76807.39,0.0,-0.99989,0.0,0.01025]
[1779665022721,45.77,76807.4,0.0,-0.99989,0.0,0.01025]
[1779665022753,45.77,76807.4,0.0,-0.99989,0.0,0.01025]
[1779665022974,45.77,76807.4,0.0,-0.99989,0.0,0.01025]
[1779665023262,45.77,76807.2,0.0,-0.99989,0.0,0.01025]
[1779665024270,45.77,76804.67,0.0,-0.99989,0.0,0.01016]
[1779665024671,45.77,76804.67,0.0,-0.99989,0.0,0.01016]
[1779665025277,45.77,76796.34,0.0,-0.9999,0.0,0.00988]
[1779665026284,45.77,76795.9,0.0,-0.9999,0.0,0.00986]
[1779665027119,45.77,76795.9,0.0,-0.9999,0.0,0.00986]
[1779665027221,45.77,76795.9,0.0,-0.9999,0.0,0.00986]
[1779665027234,45.77,76795.9,0.0,-0.9999,0.0,0.00986]
[1779665027470,45.77,76795.9,0.0,-0.9999,0.0,0.00986]
[1779665027571,45.77,76796.21,0.0,-0.9999,0.0,0.00987]
[1779665033332,45.77,76796.21,0.0,-0.9999,0.0,0.00987]
[1779665037366,45.77,76795.88,0.0,-0.9999,0.0,0.00986]
[1779665037437,45.77,76795.88,0.0,-0.9999,0.0,0.00986]
[1779665037474,45.77,76795.88,0.0,-0.9999,0.0,0.00986]
[1779665037571,45.77,76795.88,0.0,-0.9999,0.0,0.00986]
[1779665043631,45.77,76795.85,0.0,-0.9999,0.0,0.00986]
[1779665043670,45.77,76796.34,0.0,-0.9999,0.0,0.00988]
[1779665043722,45.77,76796.34,0.0,-0.9999,0.0,0.00988]
[1779665043744,45.77,76796.34,0.0,-0.9999,0.0,0.00988]
[1779665043969,45.77,76796.34,0.0,-0.9999,0.0,0.00988]
[1779665048450,45.77,76794.28,0.0,-0.9999,0.0,0.00981]
[1779665051472,45.77,76797.5,0.0,-0.9999,0.0,0.00992]
[1779665052473,45.77,76797.5,0.0,-0.9999,0.0,0.00992]
[1779665052541,45.77,76797.5,0.0,-0.9999,0.0,0.00992]
[1779665052570,45.77,76797.62,0.0,-0.9999,0.0,0.00992]
[1779665052722,45.77,76797.62,0.0,-0.9999,0.0,0.00992]
[1779665053486,45.77,76801.49,0.0,-0.99989,0.0,0.01005]
[1779665061542,45.77,76801.64,0.0,-0.99989,0.0,0.01006]
[1779665066577,45.77,76801.46,0.0,-0.99989,0.0,0.01005]
[1779665072619,45.77,76802.34,0.0,-0.9999,0.0,0.00994]
[1779665074633,45.77,76803.99,0.0,-0.99989,0.0,0.00999]
[1779665075640,45.77,76807.42,0.0,-0.99989,0.0,0.01011]
[1779665077421,45.77,76808.67,0.0,-0.99989,0.0,0.01015]
[1779665077474,45.77,76808.67,0.0,-0.99989,0.0,0.01015]
[1779665077653,45.77,76808.51,0.0,-0.99989,0.0,0.01014]
[1779665082691,45.77,76808.11,0.0,-0.99989,0.0,0.01013]
[1779665089738,45.77,76808.28,0.0,-0.99989,0.0,0.01014]
[1779665094773,45.77,76808.54,0.0,-0.99989,0.0,0.01015]
[1779665098804,45.77,76803.16,0.0,-0.99989,0.0,0.00996]
[1779665099810,45.77,76801.68,0.0,-0.9999,0.0,0.00991]
[1779665100791,45.77,76801.68,0.0,-0.9999,0.0,0.00991]
[1779665100912,45.77,76801.68,0.0,-0.9999,0.0,0.00991]
[1779665100973,45.77,76801.68,0.0,-0.9999,0.0,0.00991]
[1779665101335,45.77,76801.06,0.0,-0.9999,0.0,0.00989]
[1779665106859,45.77,76802.69,0.0,-0.9999,0.0,0.00995]
[1779665108782,45.77,76802.03,0.0,-0.9999,0.0,0.00993]
[1779665108895,45.77,76802.03,0.0,-0.9999,0.0,0.00993]
[1779665108973,45.77,76802.03,0.0,-0.9999,0.0,0.00993]
[1779665109071,45.77,76802.03,0.0,-0.9999,0.0,0.00993]
[1779665112568,45.77,76801.41,0.0,-0.9999,0.0,0.0099]
[1779665112577,45.77,76801.41,0.0,-0.9999,0.0,0.0099]
[1779665112723,45.77,76801.41,0.0,-0.9999,0.0,0.0099]
[1779665112729,45.77,76802.72,0.0,-0.9999,0.0,0.00995]
[1779665117937,45.77,76802.51,0.0,-0.9999,0.0,0.00994]
[1779665119611,45.77,76802.51,0.0,-0.9999,0.0,0.00994]
[1779665119685,45.77,76802.51,0.0,-0.9999,0.0,0.00994]
[1779665119723,45.77,76802.51,0.0,-0.9999,0.0,0.00994]
[1779665119712,45.77,76801.45,0.0,-0.9999,0.0,0.00991]
[1779665122972,45.77,76803.85,0.0,-0.99989,0.0,0.00999]
[1779665126380,45.77,76803.64,0.0,-0.99989,0.0,0.00998]
[1779665126472,45.77,76803.64,0.0,-0.99989,0.0,0.00998]
[1779665126726,45.77,76803.64,0.0,-0.99989,0.0,0.00998]
[1779665126490,45.77,76797.83,0.0,-0.9999,0.0,0.00979]
[1779665129014,45.77,76793.59,0.0,-0.9999,0.0,0.00965]
[1779665130021,45.77,76792.01,0.0,-0.9999,0.0,0.00959]
[1779665130821,45.77,76792.01,0.0,-0.9999,0.0,0.00959]
[1779665130833,45.77,76792.01,0.0,-0.9999,0.0,0.00959]
[1779665130969,45.77,76792.01,0.0,-0.9999,0.0,0.00959]
[1779665131028,45.77,76791.63,0.0,-0.9999,0.0,0.00944]
[1779665132035,45.77,76787.29,0.0,-0.9999,0.0,0.00931]
[1779665136063,45.77,76785.96,0.0,-0.9999,0.0,0.00926]
[1779665137070,45.77,76781.45,0.0,-0.9999,0.0,0.00912]
[1779665138077,45.77,76778.92,0.0,-0.99991,0.0,0.00904]
[1779665140510,45.77,76778.79,0.0,-0.99991,0.0,0.00904]
[1779665140678,45.77,76778.79,0.0,-0.99991,0.0,0.00904]
[1779665140720,45.77,76778.79,0.0,-0.99991,0.0,0.00904]
[1779665140731,45.77,76777.47,0.0,-0.99991,0.0,0.009]
[1779665145129,45.77,76774.53,0.0,-0.99991,0.0,0.00891]
[1779665146136,45.77,76769.98,0.0,-0.99991,0.0,0.00877]
[1779665149293,45.77,76769.53,0.0,-0.99991,0.0,0.00876]
[1779665149355,45.77,76769.53,0.0,-0.99991,0.0,0.00876]
[1779665149472,45.77,76769.53,0.0,-0.99991,0.0,0.00876]
[1779665149523,45.77,76769.68,0.0,-0.99991,0.0,0.00876]
[1779665154193,45.77,76767.13,0.0,-0.99991,0.0,0.00869]
[1779665157346,45.77,76766.59,0.0,-0.99991,0.0,0.00867]
[1779665157471,45.77,76766.59,0.0,-0.99991,0.0,0.00867]
[1779665157512,45.77,76766.59,0.0,-0.99991,0.0,0.00867]
[1779665157724,45.77,76766.59,0.0,-0.99991,0.0,0.00867]
[1779665157740,45.77,76764.43,0.0,-0.99991,0.0,0.00861]
[1779665159229,45.77,76754.15,0.0,-0.99991,0.0,0.00831]
[1779665160236,45.77,76752.53,0.0,-0.99991,0.0,0.00826]
[1779665162254,45.77,76754.04,0.0,-0.99991,0.0,0.00831]
[1779665163105,45.77,76754.04,0.0,-0.99991,0.0,0.00831]
[1779665163220,45.77,76754.04,0.0,-0.99991,0.0,0.00831]
[1779665163310,45.77,76754.04,0.0,-0.99991,0.0,0.00831]
[1779665163473,45.77,76754.04,0.0,-0.99991,0.0,0.00831]
[1779665163573,45.77,76755.42,0.0,-0.99991,0.0,0.00835]
[1779665166472,45.77,76755.16,0.0,-0.99991,0.0,0.00834]
[1779665166573,45.77,76755.15,0.0,-0.99991,0.0,0.00834]
[1779665168293,45.77,76762.94,0.0,-0.99991,0.0,0.00856]
[1779665169300,45.77,76763.14,0.0,-0.99991,0.0,0.00857]
[1779665171423,45.77,76762.85,0.0,-0.99991,0.0,0.00856]
[1779665171470,45.77,76762.85,0.0,-0.99991,0.0,0.00856]
[1779665171641,45.77,76762.85,0.0,-0.99991,0.0,0.00856]
[1779665171722,45.77,76762.85,0.0,-0.99991,0.0,0.00856]
[1779665171820,45.77,76763.45,0.0,-0.99991,0.0,0.00858]
[1779665174335,45.77,76758.76,0.0,-0.99991,0.0,0.00844]
[1779665175701,45.77,76758.76,0.0,-0.99991,0.0,0.00844]
[1779665175722,45.77,76758.76,0.0,-0.99991,0.0,0.00844]
[1779665175761,45.77,76756.84,0.0,-0.99991,0.0,0.00839]
[1779665179180,45.77,76756.58,0.0,-0.99991,0.0,0.00838]
[1779665179219,45.77,76756.58,0.0,-0.99991,0.0,0.00838]
[1779665179370,45.77,76756.7,0.0,-0.99991,0.0,0.00838]
[1779665180067,45.77,76756.7,0.0,-0.99991,0.0,0.00838]
[1779665180223,45.77,76756.7,0.0,-0.99991,0.0,0.00838]
[1779665180377,45.77,76755.32,0.0,-0.99991,0.0,0.00834]
[1779665185412,45.77,76754.78,0.0,-0.99991,0.0,0.00833]
[1779665187173,45.77,76754.97,0.0,-0.99991,0.0,0.00833]
[1779665187230,45.77,76754.97,0.0,-0.99991,0.0,0.00833]
[1779665187399,45.77,76754.97,0.0,-0.99991,0.0,0.00833]
[1779665187472,45.77,76754.97,0.0,-0.99991,0.0,0.00833]
[1779665187500,45.77,76754.97,0.0,-0.99991,0.0,0.00833]
[1779665192461,45.77,76755.46,0.0,-0.99991,0.0,0.00822]
[1779665197496,45.77,76756.01,0.0,-0.99991,0.0,0.00824]
[1779665202037,45.77,76756.76,0.0,-0.99991,0.0,0.00826]
[1779665202194,45.77,76756.76,0.0,-0.99991,0.0,0.00826]
[1779665202221,45.77,76756.76,0.0,-0.99991,0.0,0.00826]
[1779665202295,45.77,76756.76,0.0,-0.99991,0.0,0.00826]
[1779665204545,45.77,76758.66,0.0,-0.99991,0.0,0.00832]
[1779665210591,45.77,76758.63,0.0,-0.99991,0.0,0.00831]
[1779665211598,45.77,76751.49,0.0,-0.99992,0.0,0.00811]
[1779665212605,45.77,76745.96,0.0,-0.99992,0.0,0.00796]
[1779665213316,45.77,76745.96,0.0,-0.99992,0.0,0.00796]
[1779665213434,45.77,76745.96,0.0,-0.99992,0.0,0.00796]
[1779665213472,45.77,76745.96,0.0,-0.99992,0.0,0.00796]
[1779665213611,45.77,76745.01,0.0,-0.99992,0.0,0.00793]
[1779665218647,45.77,76743.54,0.0,-0.99992,0.0,0.00789]
[1779665220059,45.77,76742.45,0.0,-0.99992,0.0,0.00786]
[1779665220178,45.77,76742.45,0.0,-0.99992,0.0,0.00786]
[1779665220220,45.77,76742.45,0.0,-0.99992,0.0,0.00786]
[1779665220661,45.77,76742.22,0.0,-0.99992,0.0,0.00786]
[1779665222793,45.77,76748.75,0.0,-0.99992,0.0,0.00804]
[1779665223704,45.77,76741.8,0.0,-0.99992,0.0,0.00785]
[1779665224710,45.77,76744.64,0.0,-0.99992,0.0,0.00792]
[1779665226091,45.77,76744.75,0.0,-0.99992,0.0,0.00793]
[1779665226221,45.77,76744.75,0.0,-0.99992,0.0,0.00793]
[1779665226323,45.77,76744.75,0.0,-0.99992,0.0,0.00793]
[1779665226475,45.77,76744.75,0.0,-0.99992,0.0,0.00793]
[1779665226724,45.77,76746.2,0.0,-0.99992,0.0,0.00797]
[1779665228738,45.77,76748.6,0.0,-0.99992,0.0,0.00803]
[1779665235787,45.77,76748.99,0.0,-0.99992,0.0,0.00804]
[1779665238796,45.77,76749.28,0.0,-0.99992,0.0,0.00805]
[1779665238808,45.77,76750.08,0.0,-0.99992,0.0,0.00807]
[1779665238983,45.77,76750.08,0.0,-0.99992,0.0,0.00807]
[1779665239020,45.77,76750.08,0.0,-0.99992,0.0,0.00807]
[1779665239220,45.77,76750.08,0.0,-0.99992,0.0,0.00807]
[1779665240822,45.77,76750.34,0.0,-0.99992,0.0,0.00808]
[1779665244850,45.77,76751.84,0.0,-0.99992,0.0,0.00812]
[1779665249885,45.77,76758.58,0.0,-0.99991,0.0,0.00831]
[1779665250550,45.77,76758.58,0.0,-0.99991,0.0,0.00831]
[1779665250720,45.77,76758.58,0.0,-0.99991,0.0,0.00831]
[1779665250734,45.77,76758.58,0.0,-0.99991,0.0,0.00831]
[1779665250892,45.77,76759.04,0.0,-0.99991,0.0,0.00833]
[1779665250972,45.77,76759.04,0.0,-0.99991,0.0,0.00833]
[1779665251899,45.77,76758.37,0.0,-0.99991,0.0,0.00819]
[1779665252906,45.77,76752.38,0.0,-0.99992,0.0,0.00802]
[1779665253913,45.77,76751.04,0.0,-0.99992,0.0,0.00798]
[1779665254507,45.77,76751.04,0.0,-0.99992,0.0,0.00798]
[1779665254720,45.77,76751.04,0.0,-0.99992,0.0,0.00798]
[1779665254785,45.77,76751.04,0.0,-0.99992,0.0,0.00798]
[1779665254886,45.77,76751.04,0.0,-0.99992,0.0,0.00798]
[1779665254977,45.77,76751.04,0.0,-0.99992,0.0,0.00798]
[1779665255927,45.77,76752.58,0.0,-0.99992,0.0,0.00802]
[1779665256934,45.77,76755.0,0.0,-0.99992,0.0,0.00809]
[1779665257941,45.77,76756.26,0.0,-0.99992,0.0,0.00813]
[1779665259584,45.77,76756.26,0.0,-0.99992,0.0,0.00813]
[1779665259722,45.77,76756.26,0.0,-0.99992,0.0,0.00813]
[1779665259906,45.77,76756.26,0.0,-0.99992,0.0,0.00813]
[1779665259785,45.77,76754.39,0.0,-0.99992,0.0,0.00807]
[1779665259971,45.77,76754.39,0.0,-0.99992,0.0,0.00807]
[1779665260068,45.77,76751.91,0.0,-0.99992,0.0,0.00801]
[1779665262980,45.77,76750.37,0.0,-0.99992,0.0,0.00796]
[1779665268022,45.77,76750.17,0.0,-0.99992,0.0,0.00796]
[1779665271043,45.77,76751.19,0.0,-0.99992,0.0,0.00799]
[1779665272050,45.77,76752.5,0.0,-0.99992,0.0,0.00802]
[1779665274022,45.77,76752.61,0.0,-0.99992,0.0,0.00802]
[1779665274221,45.77,76752.61,0.0,-0.99992,0.0,0.00802]
[1779665274257,45.77,76752.61,0.0,-0.99992,0.0,0.00802]
[1779665274470,45.77,76752.61,0.0,-0.99992,0.0,0.00802]
[1779665274540,45.77,76752.73,0.0,-0.99992,0.0,0.00803]
[1779665279275,45.77,76752.56,0.0,-0.99992,0.0,0.00802]
[1779665279471,45.77,76752.56,0.0,-0.99992,0.0,0.00802]
[1779665279560,45.77,76752.56,0.0,-0.99992,0.0,0.00802]
[1779665279724,45.77,76752.56,0.0,-0.99992,0.0,0.00802]
[1779665279757,45.77,76752.87,0.0,-0.99992,0.0,0.00803]
[1779665282120,45.77,76757.44,0.0,-0.99991,0.0,0.00816]
[1779665283166,45.77,76757.44,0.0,-0.99991,0.0,0.00816]
[1779665283220,45.77,76757.44,0.0,-0.99991,0.0,0.00816]
[1779665283235,45.77,76757.44,0.0,-0.99991,0.0,0.00816]
[1779665283472,45.77,76757.44,0.0,-0.99991,0.0,0.00816]
[1779665283570,45.77,76757.9,0.0,-0.99991,0.0,0.00817]
[1779665285142,45.77,76759.76,0.0,-0.99991,0.0,0.00822]
[1779665287661,45.77,76759.85,0.0,-0.99991,0.0,0.00823]
[1779665287720,45.77,76759.85,0.0,-0.99991,0.0,0.00823]
[1779665287831,45.77,76759.85,0.0,-0.99991,0.0,0.00823]
[1779665287933,45.77,76761.68,0.0,-0.99991,0.0,0.00828]
[1779665287972,45.77,76761.68,0.0,-0.99991,0.0,0.00828]
[1779665288163,45.77,76765.34,0.0,-0.99991,0.0,0.00838]
[1779665293198,45.77,76765.32,0.0,-0.99991,0.0,0.00838]
[1779665300248,45.77,76765.35,0.0,-0.99991,0.0,0.00838]
[1779665302525,45.77,76765.35,0.0,-0.99991,0.0,0.00838]
[1779665302721,45.77,76765.35,0.0,-0.99991,0.0,0.00838]
[1779665302809,45.77,76765.35,0.0,-0.99991,0.0,0.00838]
[1779665302910,45.77,76765.39,0.0,-0.99991,0.0,0.00839]
[1779665302971,45.77,76765.39,0.0,-0.99991,0.0,0.00839]
[1779665309312,45.77,76766.4,0.0,-0.99991,0.0,0.00841]
[1779665311326,45.77,76766.43,0.0,-0.99991,0.0,0.00829]
[1779665314343,45.77,76766.13,0.0,-0.99991,0.0,0.00828]
[1779665314470,45.77,76766.13,0.0,-0.99991,0.0,0.00828]
[1779665314802,45.77,76766.13,0.0,-0.99991,0.0,0.00828]
[1779665314970,45.77,76766.13,0.0,-0.99991,0.0,0.00828]
[1779665314821,45.77,76766.14,0.0,-0.99991,0.0,0.00828]
[1779665315354,45.77,76768.69,0.0,-0.99991,0.0,0.00836]
[1779665316361,45.77,76773.49,0.0,-0.99991,0.0,0.0085]
[1779665317444,45.77,76773.49,0.0,-0.99991,0.0,0.0085]
[1779665317469,45.77,76773.49,0.0,-0.99991,0.0,0.0085]
[1779665317685,45.77,76773.49,0.0,-0.99991,0.0,0.0085]
[1779665317720,45.77,76773.49,0.0,-0.99991,0.0,0.0085]
[1779665317821,45.77,76780.33,0.0,-0.99991,0.0,0.0087]
[1779665320389,45.77,76781.66,0.0,-0.99991,0.0,0.00874]
[1779665321396,45.77,76783.01,0.0,-0.99991,0.0,0.00878]
[1779665322622,45.77,76783.01,0.0,-0.99991,0.0,0.00878]
[1779665322721,45.77,76783.01,0.0,-0.99991,0.0,0.00878]
[1779665322973,45.77,76783.01,0.0,-0.99991,0.0,0.00878]
[1779665322821,45.77,76783.35,0.0,-0.99991,0.0,0.00879]
[1779665323410,45.77,76785.84,0.0,-0.99991,0.0,0.00886]
[1779665325527,45.77,76785.39,0.0,-0.99991,0.0,0.00885]
[1779665325720,45.77,76785.39,0.0,-0.99991,0.0,0.00885]
[1779665325821,45.77,76790.38,0.0,-0.99991,0.0,0.009]
[1779665327438,45.77,76794.85,0.0,-0.9999,0.0,0.00914]
[1779665328051,45.77,76794.85,0.0,-0.9999,0.0,0.00914]
[1779665328221,45.77,76794.85,0.0,-0.9999,0.0,0.00914]
[1779665330459,45.77,76795.53,0.0,-0.9999,0.0,0.00916]
[1779665331466,45.77,76800.36,0.0,-0.9999,0.0,0.00931]
[1779665332473,45.77,76802.27,0.0,-0.9999,0.0,0.00937]
[1779665333479,45.77,76801.06,0.0,-0.9999,0.0,0.00934]
[1779665334718,45.77,76801.06,0.0,-0.9999,0.0,0.00934]
[1779665334969,45.77,76801.06,0.0,-0.9999,0.0,0.00934]
[1779665336782,45.77,76792.01,0.0,-0.9999,0.0,0.00905]
[1779665337508,45.77,76791.81,0.0,-0.9999,0.0,0.00905]
[1779665338471,45.77,76791.81,0.0,-0.9999,0.0,0.00905]
[1779665338515,45.77,76789.71,0.0,-0.99991,0.0,0.00898]
[1779665339292,45.77,76789.71,0.0,-0.99991,0.0,0.00898]
[1779665339469,45.77,76789.71,0.0,-0.99991,0.0,0.00898]
[1779665340470,45.77,76790.8,0.0,-0.99991,0.0,0.00901]
[1779665340529,45.77,76790.59,0.0,-0.99991,0.0,0.00901]
[1779665342543,45.77,76792.44,0.0,-0.9999,0.0,0.00907]
[1779665343479,45.77,76792.44,0.0,-0.9999,0.0,0.00907]
[1779665343719,45.77,76792.44,0.0,-0.9999,0.0,0.00907]
[1779665343821,45.77,76792.57,0.0,-0.9999,0.0,0.00907]
[1779665344595,45.77,76792.57,0.0,-0.9999,0.0,0.00907]
[1779665344719,45.77,76792.57,0.0,-0.9999,0.0,0.00907]
[1779665344815,45.77,76793.97,0.0,-0.9999,0.0,0.00911]
[1779665347578,45.77,76795.29,0.0,-0.9999,0.0,0.00915]
[1779665352613,45.77,76796.09,0.0,-0.9999,0.0,0.00918]
[1779665355635,45.77,76797.58,0.0,-0.9999,0.0,0.00923]
[1779665360670,45.77,76797.19,0.0,-0.9999,0.0,0.00921]
[1779665362684,45.77,76789.8,0.0,-0.99991,0.0,0.00898]
[1779665363051,45.77,76789.8,0.0,-0.99991,0.0,0.00898]
[1779665363219,45.77,76789.8,0.0,-0.99991,0.0,0.00898]
[1779665363691,45.77,76788.35,0.0,-0.99991,0.0,0.00894]
[1779665365659,45.77,76788.15,0.0,-0.99991,0.0,0.00893]
[1779665365719,45.77,76788.15,0.0,-0.99991,0.0,0.00893]
[1779665365746,45.77,76788.15,0.0,-0.99991,0.0,0.00893]
[1779665366409,45.77,76788.15,0.0,-0.99991,0.0,0.00893]
[1779665366472,45.77,76788.15,0.0,-0.99991,0.0,0.00893]
[1779665366712,45.77,76783.67,0.0,-0.99991,0.0,0.0088]
[1779665368726,45.77,76780.85,0.0,-0.99991,0.0,0.00871]
[1779665371747,45.77,76780.59,0.0,-0.99991,0.0,0.00858]
[1779665373761,45.77,76779.25,0.0,-0.99991,0.0,0.00854]
[1779665376782,45.77,76779.91,0.0,-0.99991,0.0,0.00856]
[1779665376979,45.77,76779.91,0.0,-0.99991,0.0,0.00856]
[1779665377789,45.77,76790.46,0.0,-0.99991,0.0,0.00887]
[1779665378796,45.77,76794.15,0.0,-0.99991,0.0,0.00899]
[1779665379324,45.77,76794.15,0.0,-0.99991,0.0,0.00899]
[1779665379472,45.77,76794.15,0.0,-0.99991,0.0,0.00899]
[1779665379802,45.77,76788.74,0.0,-0.99991,0.0,0.00882]
[1779665383845,45.77,76787.94,0.0,-0.99991,0.0,0.0088]
[1779665383969,45.77,76787.94,0.0,-0.99991,0.0,0.0088]
[1779665384838,45.77,76784.32,0.0,-0.99991,0.0,0.00869]
[1779665386122,45.77,76783.41,0.0,-0.99991,0.0,0.00866]
[1779665386220,45.77,76783.41,0.0,-0.99991,0.0,0.00866]
[1779665386852,45.77,76783.14,0.0,-0.99991,0.0,0.00865]
[1779665387859,45.77,76781.7,0.0,-0.99991,0.0,0.00861]
[1779665388866,45.77,76775.44,0.0,-0.99991,0.0,0.00843]
[1779665389313,45.77,76775.44,0.0,-0.99991,0.0,0.00843]
[1779665389470,45.77,76775.44,0.0,-0.99991,0.0,0.00843]
[1779665390889,45.77,76772.73,0.0,-0.99991,0.0,0.00835]
[1779665392488,45.77,76773.75,0.0,-0.99991,0.0,0.00838]
[1779665392720,45.77,76773.75,0.0,-0.99991,0.0,0.00838]
[1779665393911,45.77,76773.82,0.0,-0.99991,0.0,0.00838]
[1779665395840,45.77,76773.14,0.0,-0.99991,0.0,0.00836]
[1779665395971,45.77,76773.14,0.0,-0.99991,0.0,0.00836]
[1779665400859,45.77,76773.9,0.0,-0.99991,0.0,0.00838]
[1779665400969,45.77,76773.9,0.0,-0.99991,0.0,0.00838]
[1779665400960,45.77,76773.95,0.0,-0.99991,0.0,0.00838]
[1779665402517,45.77,76774.6,0.0,-0.99991,0.0,0.0084]
[1779665402719,45.77,76774.6,0.0,-0.99991,0.0,0.0084]
[1779665408019,45.77,76775.38,0.0,-0.99991,0.0,0.00842]
[1779665413054,45.77,76775.52,0.0,-0.99991,0.0,0.00843]
[1779665416441,45.77,76775.88,0.0,-0.99991,0.0,0.00844]
[1779665416469,45.77,76775.88,0.0,-0.99991,0.0,0.00844]
[1779665417082,45.77,76767.76,0.0,-0.99991,0.0,0.00821]
[1779665418089,45.77,76767.87,0.0,-0.99991,0.0,0.00821]
[1779665419207,45.77,76767.87,0.0,-0.99991,0.0,0.00821]
[1779665419220,45.77,76767.87,0.0,-0.99991,0.0,0.00821]
[1779665419939,45.77,76767.77,0.0,-0.99991,0.0,0.00821]
[1779665425142,45.77,76766.78,0.0,-0.99991,0.0,0.00818]
[1779665430469,45.77,76767.16,0.0,-0.99991,0.0,0.00819]
[1779665431184,45.77,76766.89,0.0,-0.99992,0.0,0.00806]
[1779665433682,45.77,76766.72,0.0,-0.99992,0.0,0.00806]
[1779665433722,45.77,76766.72,0.0,-0.99992,0.0,0.00806]
[1779665433784,45.77,76772.01,0.0,-0.99991,0.0,0.0082]
[1779665434487,45.77,76772.01,0.0,-0.99991,0.0,0.0082]
[1779665434719,45.77,76772.01,0.0,-0.99991,0.0,0.0082]
[1779665434820,45.77,76778.43,0.0,-0.99991,0.0,0.00839]
[1779665435212,45.77,76780.83,0.0,-0.99991,0.0,0.00846]
[1779665439815,45.77,76780.84,0.0,-0.99991,0.0,0.00846]
[1779665439869,45.77,76780.84,0.0,-0.99991,0.0,0.00846]
[1779665439971,45.77,76780.84,0.0,-0.99991,0.0,0.00846]
[1779665440070,45.77,76780.9,0.0,-0.99991,0.0,0.00846]
[1779665443269,45.77,76800.35,0.0,-0.9999,0.0,0.00904]
[1779665444276,45.77,76807.47,0.0,-0.9999,0.0,0.00927]
[1779665445282,45.77,76810.74,0.0,-0.9999,0.0,0.00937]
[1779665447299,45.77,76812.45,0.0,-0.9999,0.0,0.00943]
[1779665448306,45.77,76817.91,0.0,-0.9999,0.0,0.0096]
[1779665453341,45.77,76821.51,0.0,-0.9999,0.0,0.00972]
[1779665454348,45.77,76818.7,0.0,-0.9999,0.0,0.00963]
[1779665458505,45.77,76817.76,0.0,-0.9999,0.0,0.0096]
[1779665458548,45.77,76817.76,0.0,-0.9999,0.0,0.0096]
[1779665458721,45.77,76817.76,0.0,-0.9999,0.0,0.0096]
[1779665458822,45.77,76816.62,0.0,-0.9999,0.0,0.00956]
[1779665461397,45.77,76807.16,0.0,-0.9999,0.0,0.00926]
[1779665462404,45.77,76816.14,0.0,-0.9999,0.0,0.00955]
[1779665463411,45.77,76826.26,0.0,-0.9999,0.0,0.00988]
[1779665464425,45.77,76834.56,0.0,-0.99989,0.0,0.01016]
[1779665465430,45.77,76838.12,0.0,-0.99989,0.0,0.01029]
[1779665467455,45.77,76826.67,0.0,-0.9999,0.0,0.00989]
[1779665468462,45.77,76826.96,0.0,-0.9999,0.0,0.0099]
[1779665469307,45.77,76826.96,0.0,-0.9999,0.0,0.0099]
[1779665469309,45.77,76826.96,0.0,-0.9999,0.0,0.0099]
[1779665469471,45.77,76826.96,0.0,-0.9999,0.0,0.0099]
[1779665469573,45.77,76827.26,0.0,-0.99989,0.0,0.00991]
[1779665470476,45.77,76828.54,0.0,-0.99989,0.0,0.00996]
[1779665471483,45.77,76831.62,0.0,-0.99989,0.0,0.01006]
[1779665472676,45.77,76831.62,0.0,-0.99989,0.0,0.01006]
[1779665472725,45.77,76831.62,0.0,-0.99989,0.0,0.01006]
[1779665472736,45.77,76831.62,0.0,-0.99989,0.0,0.01006]
[1779665472970,45.77,76831.62,0.0,-0.99989,0.0,0.01006]
[1779665473071,45.77,76833.44,0.0,-0.99989,0.0,0.01012]
[1779665473497,45.77,76832.15,0.0,-0.99989,0.0,0.01008]
[1779665477854,45.77,76830.92,0.0,-0.99989,0.0,0.01004]
[1779665477972,45.77,76830.92,0.0,-0.99989,0.0,0.01004]
[1779665478033,45.77,76837.25,0.0,-0.99989,0.0,0.01026]
[1779665478532,45.77,76841.14,0.0,-0.99989,0.0,0.01039]
[1779665479539,45.77,76847.48,0.0,-0.99989,0.0,0.01062]
[1779665482805,45.77,76847.59,0.0,-0.99989,0.0,0.01062]
[1779665482852,45.77,76847.59,0.0,-0.99989,0.0,0.01062]
[1779665482971,45.77,76847.59,0.0,-0.99989,0.0,0.01062]
[1779665483062,45.77,76849.46,0.0,-0.99989,0.0,0.01069]
[1779665488602,45.77,76865.91,0.0,-0.99988,0.0,0.0113]
[1779665489609,45.77,76871.17,0.0,-0.99988,0.0,0.0115]
[1779665491623,45.77,76870.02,0.0,-0.99988,0.0,0.01129]
[1779665494644,45.77,76873.53,0.0,-0.99988,0.0,0.01143]
[1779665496658,45.77,76887.43,0.0,-0.99987,0.0,0.01197]
[1779665497666,45.77,76896.08,0.0,-0.99987,0.0,0.01233]
[1779665498673,45.77,76904.95,0.0,-0.99986,0.0,0.0127]
[1779665499353,45.77,76904.95,0.0,-0.99986,0.0,0.0127]
[1779665499681,45.77,76902.63,0.0,-0.99986,0.0,0.0126]
[1779665500561,45.77,76902.63,0.0,-0.99986,0.0,0.0126]
[1779665500688,45.77,76900.14,0.0,-0.99987,0.0,0.0125]
[1779665502702,45.77,76892.87,0.0,-0.99987,0.0,0.0122]
[1779665504716,45.77,76898.91,0.0,-0.99987,0.0,0.01244]
[1779665505723,45.77,76901.42,0.0,-0.99986,0.0,0.01255]
[1779665506730,45.77,76897.91,0.0,-0.99987,0.0,0.0124]
[1779665509258,45.77,76897.66,0.0,-0.99987,0.0,0.01239]
[1779665509470,45.77,76897.66,0.0,-0.99987,0.0,0.01239]
[1779665509561,45.77,76897.66,0.0,-0.99987,0.0,0.01239]
[1779665509720,45.77,76897.66,0.0,-0.99987,0.0,0.01239]
[1779665509751,45.77,76897.84,0.0,-0.99987,0.0,0.0124]
[1779665511765,45.77,76899.64,0.0,-0.99987,0.0,0.01247]
[1779665516800,45.77,76900.07,0.0,-0.99987,0.0,0.01249]
[1779665518814,45.77,76895.75,0.0,-0.99987,0.0,0.01231]
[1779665519821,45.77,76888.39,0.0,-0.99987,0.0,0.01201]
[1779665520828,45.77,76881.92,0.0,-0.99987,0.0,0.01176]
[1779665521836,45.77,76880.36,0.0,-0.99987,0.0,0.01169]
[1779665522842,45.77,76875.71,0.0,-0.99988,0.0,0.01151]
[1779665523849,45.77,76879.96,0.0,-0.99987,0.0,0.01168]
[1779665524905,45.77,76879.96,0.0,-0.99987,0.0,0.01168]
[1779665524970,45.77,76879.96,0.0,-0.99987,0.0,0.01168]
[1779665525054,45.77,76878.29,0.0,-0.99988,0.0,0.01161]
[1779665525863,45.77,76875.35,0.0,-0.99988,0.0,0.0115]
[1779665526870,45.77,76876.74,0.0,-0.99988,0.0,0.01155]
[1779665528202,45.77,76876.74,0.0,-0.99988,0.0,0.01155]
[1779665528224,45.77,76877.11,0.0,-0.99988,0.0,0.01157]
[1779665528883,45.77,76876.86,0.0,-0.99988,0.0,0.01156]
[1779665533721,45.77,76877.54,0.0,-0.99988,0.0,0.01158]
[1779665533969,45.77,76877.54,0.0,-0.99988,0.0,0.01158]
[1779665539963,45.77,76884.34,0.0,-0.99987,0.0,0.01185]
[1779665541384,45.77,76884.33,0.0,-0.99987,0.0,0.01185]
[1779665541471,45.77,76884.33,0.0,-0.99987,0.0,0.01185]
[1779665541486,45.77,76884.33,0.0,-0.99987,0.0,0.01185]
[1779665541721,45.77,76884.33,0.0,-0.99987,0.0,0.01185]
[1779665541977,45.77,76883.33,0.0,-0.99987,0.0,0.01181]
[1779665546005,45.77,76885.55,0.0,-0.99987,0.0,0.0119]
[1779665548019,45.77,76889.37,0.0,-0.99987,0.0,0.01205]
[1779665548860,45.77,76889.37,0.0,-0.99987,0.0,0.01205]
[1779665548971,45.77,76889.37,0.0,-0.99987,0.0,0.01205]
[1779665549026,45.77,76891.95,0.0,-0.99987,0.0,0.01216]
[1779665551044,45.77,76892.56,0.0,-0.99987,0.0,0.01201]
[1779665554065,45.77,76894.17,0.0,-0.99987,0.0,0.01208]
[1779665556079,45.77,76897.99,0.0,-0.99987,0.0,0.01223]
[1779665557244,45.77,76897.61,0.0,-0.99987,0.0,0.01222]
[1779665557471,45.77,76897.61,0.0,-0.99987,0.0,0.01222]
[1779665557543,45.77,76897.61,0.0,-0.99987,0.0,0.01222]
[1779665557719,45.77,76897.61,0.0,-0.99987,0.0,0.01222]
[1779665558093,45.77,76897.55,0.0,-0.99987,0.0,0.01221]
[1779665559100,45.77,76893.87,0.0,-0.99987,0.0,0.01206]
[1779665560967,45.77,76893.15,0.0,-0.99987,0.0,0.01203]
[1779665561222,45.77,76893.15,0.0,-0.99987,0.0,0.01203]
[1779665561115,45.77,76889.89,0.0,-0.99987,0.0,0.0119]
[1779665564090,45.77,76890.28,0.0,-0.99987,0.0,0.01192]
[1779665564219,45.77,76890.28,0.0,-0.99987,0.0,0.01192]
[1779665564136,45.77,76882.2,0.0,-0.99988,0.0,0.0116]
[1779665565142,45.77,76878.24,0.0,-0.99988,0.0,0.01145]
[1779665565597,45.77,76878.24,0.0,-0.99988,0.0,0.01145]
[1779665565720,45.77,76878.24,0.0,-0.99988,0.0,0.01145]
[1779665566150,45.77,76878.0,0.0,-0.99988,0.0,0.01144]
[1779665569171,45.77,76875.04,0.0,-0.99988,0.0,0.01132]
[1779665570177,45.77,76876.48,0.0,-0.99988,0.0,0.01138]
[1779665571185,45.77,76881.62,0.0,-0.99988,0.0,0.01158]
[1779665572192,45.77,76887.07,0.0,-0.99987,0.0,0.01179]
[1779665573199,45.77,76889.79,0.0,-0.99987,0.0,0.0119]
[1779665574036,45.77,76889.79,0.0,-0.99987,0.0,0.0119]
[1779665574221,45.77,76889.79,0.0,-0.99987,0.0,0.0119]
[1779665574498,45.77,76889.95,0.0,-0.99987,0.0,0.01191]
[1779665574720,45.77,76889.95,0.0,-0.99987,0.0,0.01191]
[1779665575213,45.77,76890.31,0.0,-0.99987,0.0,0.01192]
[1779665577227,45.77,76888.23,0.0,-0.99987,0.0,0.01184]
[1779665578234,45.77,76885.2,0.0,-0.99987,0.0,0.01172]
[1779665579241,45.77,76880.54,0.0,-0.99988,0.0,0.01154]
[1779665579674,45.77,76880.54,0.0,-0.99988,0.0,0.01154]
[1779665579719,45.77,76880.54,0.0,-0.99988,0.0,0.01154]
[1779665580248,45.77,76877.05,0.0,-0.99988,0.0,0.0114]
[1779665581211,45.77,76877.05,0.0,-0.99988,0.0,0.0114]
[1779665581222,45.77,76877.05,0.0,-0.99988,0.0,0.0114]
[1779665581255,45.77,76884.91,0.0,-0.99987,0.0,0.01171]
[1779665581584,45.77,76884.91,0.0,-0.99987,0.0,0.01171]
[1779665581721,45.77,76884.91,0.0,-0.99987,0.0,0.01171]
[1779665582262,45.77,76885.05,0.0,-0.99987,0.0,0.01171]
[1779665585289,45.77,76883.79,0.0,-0.99987,0.0,0.01166]
[1779665587226,45.77,76883.79,0.0,-0.99987,0.0,0.01166]
[1779665586290,45.77,76875.45,0.0,-0.99988,0.0,0.01134]
[1779665587471,45.77,76875.45,0.0,-0.99988,0.0,0.01134]
[1779665588021,45.77,76875.45,0.0,-0.99988,0.0,0.01134]
[1779665588221,45.77,76875.45,0.0,-0.99988,0.0,0.01134]
[1779665588122,45.77,76875.51,0.0,-0.99988,0.0,0.01134]
[1779665588305,45.77,76883.59,0.0,-0.99988,0.0,0.01165]
[1779665589569,45.77,76883.59,0.0,-0.99988,0.0,0.01165]
[1779665589721,45.77,76883.59,0.0,-0.99988,0.0,0.01165]
[1779665589820,45.77,76883.4,0.0,-0.99988,0.0,0.01165]
[1779665595354,45.77,76879.3,0.0,-0.99988,0.0,0.01149]
[1779665596576,45.77,76879.3,0.0,-0.99988,0.0,0.01149]
[1779665596720,45.77,76879.3,0.0,-0.99988,0.0,0.01149]
[1779665596732,45.77,76881.5,0.0,-0.99988,0.0,0.01157]
[1779665597352,45.77,76881.5,0.0,-0.99988,0.0,0.01157]
[1779665597470,45.77,76881.5,0.0,-0.99988,0.0,0.01157]
[1779665597571,45.77,76881.27,0.0,-0.99988,0.0,0.01156]
[1779665600600,45.77,76880.69,0.0,-0.99988,0.0,0.01154]
[1779665600721,45.77,76880.69,0.0,-0.99988,0.0,0.01154]
[1779665603410,45.77,76874.34,0.0,-0.99988,0.0,0.0113]
[1779665604526,45.77,76874.34,0.0,-0.99988,0.0,0.0113]
[1779665604723,45.77,76874.34,0.0,-0.99988,0.0,0.0113]
[1779665605006,45.77,76874.34,0.0,-0.99988,0.0,0.0113]
[1779665605221,45.77,76874.34,0.0,-0.99988,0.0,0.0113]
[1779665605071,45.77,76871.86,0.0,-0.99988,0.0,0.0112]
[1779665607438,45.77,76868.19,0.0,-0.99988,0.0,0.01106]
[1779665609069,45.77,76868.19,0.0,-0.99988,0.0,0.01106]
[1779665609221,45.77,76868.19,0.0,-0.99988,0.0,0.01106]
[1779665609072,45.77,76867.88,0.0,-0.99988,0.0,0.01105]
[1779665609453,45.77,76866.19,0.0,-0.99988,0.0,0.01099]
[1779665613682,45.77,76862.13,0.0,-0.99989,0.0,0.01069]
[1779665613721,45.77,76862.13,0.0,-0.99989,0.0,0.01069]
[1779665619728,45.77,76860.19,0.0,-0.99989,0.0,0.01062]
[1779665619931,45.77,76860.19,0.0,-0.99989,0.0,0.01062]
[1779665619972,45.77,76860.19,0.0,-0.99989,0.0,0.01062]
[1779665620074,45.77,76859.61,0.0,-0.99989,0.0,0.01059]
[1779665621541,45.77,76856.27,0.0,-0.99989,0.0,0.01047]
[1779665622545,45.77,76850.99,0.0,-0.99989,0.0,0.01029]
[1779665623888,45.77,76850.99,0.0,-0.99989,0.0,0.01029]
[1779665623970,45.77,76850.99,0.0,-0.99989,0.0,0.01029]
[1779665623989,45.77,76852.43,0.0,-0.99989,0.0,0.01034]
[1779665628587,45.77,76843.76,0.0,-0.99989,0.0,0.01004]
[1779665629594,45.77,76831.72,0.0,-0.9999,0.0,0.00963]
[1779665630601,45.77,76828.2,0.0,-0.9999,0.0,0.00952]
[1779665633622,45.77,76826.04,0.0,-0.9999,0.0,0.00945]
[1779665635741,45.77,76825.52,0.0,-0.9999,0.0,0.00943]
[1779665635972,45.77,76825.52,0.0,-0.9999,0.0,0.00943]
[1779665638657,45.77,76824.18,0.0,-0.9999,0.0,0.00939]
[1779665641678,45.77,76826.0,0.0,-0.9999,0.0,0.00945]
[1779665643706,45.77,76827.14,0.0,-0.9999,0.0,0.00948]
[1779665643720,45.77,76827.14,0.0,-0.9999,0.0,0.00948]
[1779665644446,45.77,76828.0,0.0,-0.9999,0.0,0.00951]
[1779665644473,45.77,76828.0,0.0,-0.9999,0.0,0.00951]
[1779665644548,45.77,76828.0,0.0,-0.9999,0.0,0.00951]
[1779665645983,45.77,76828.0,0.0,-0.9999,0.0,0.00951]
[1779665646221,45.77,76828.0,0.0,-0.9999,0.0,0.00951]
[1779665646278,45.77,76816.12,0.0,-0.9999,0.0,0.00913]
[1779665646713,45.77,76814.12,0.0,-0.9999,0.0,0.00907]
[1779665648727,45.77,76809.29,0.0,-0.99991,0.0,0.00892]
[1779665649817,45.77,76809.29,0.0,-0.99991,0.0,0.00892]
[1779665649971,45.77,76809.29,0.0,-0.99991,0.0,0.00892]
[1779665650073,45.77,76811.47,0.0,-0.99991,0.0,0.00899]
[1779665650676,45.77,76811.47,0.0,-0.99991,0.0,0.00899]
[1779665650720,45.77,76811.47,0.0,-0.99991,0.0,0.00899]
[1779665650741,45.77,76813.24,0.0,-0.9999,0.0,0.00904]
[1779665652756,45.77,76821.97,0.0,-0.9999,0.0,0.00932]
[1779665653615,45.77,76821.97,0.0,-0.9999,0.0,0.00932]
[1779665653720,45.77,76821.97,0.0,-0.9999,0.0,0.00932]
[1779665653763,45.77,76822.43,0.0,-0.9999,0.0,0.00933]
[1779665655776,45.77,76824.17,0.0,-0.9999,0.0,0.00939]
[1779665656950,45.77,76824.17,0.0,-0.9999,0.0,0.00939]
[1779665656971,45.77,76824.17,0.0,-0.9999,0.0,0.00939]
[1779665657052,45.77,76829.36,0.0,-0.9999,0.0,0.00956]
[1779665657847,45.77,76829.36,0.0,-0.9999,0.0,0.00956]
[1779665657972,45.77,76829.36,0.0,-0.9999,0.0,0.00956]
[1779665658073,45.77,76823.71,0.0,-0.9999,0.0,0.00937]
[1779665658798,45.77,76819.13,0.0,-0.9999,0.0,0.00923]
[1779665663833,45.77,76819.67,0.0,-0.9999,0.0,0.00925]
[1779665668869,45.77,76819.49,0.0,-0.9999,0.0,0.00924]
[1779665671889,45.77,76819.88,0.0,-0.9999,0.0,0.00912]
[1779665673270,45.77,76819.88,0.0,-0.9999,0.0,0.00912]
[1779665673471,45.77,76819.73,0.0,-0.9999,0.0,0.00911]
[1779665673698,45.77,76819.73,0.0,-0.9999,0.0,0.00911]
[1779665673720,45.77,76819.73,0.0,-0.9999,0.0,0.00911]
[1779665673903,45.77,76820.13,0.0,-0.9999,0.0,0.00912]
[1779665675917,45.77,76822.81,0.0,-0.9999,0.0,0.00921]
[1779665678150,45.77,76823.87,0.0,-0.9999,0.0,0.00924]
[1779665678221,45.77,76823.87,0.0,-0.9999,0.0,0.00924]
[1779665678297,45.77,76826.92,0.0,-0.9999,0.0,0.00934]
[1779665678938,45.77,76828.24,0.0,-0.9999,0.0,0.00938]
[1779665683974,45.77,76832.9,0.0,-0.9999,0.0,0.00953]
[1779665685066,45.77,76832.9,0.0,-0.9999,0.0,0.00953]
[1779665685221,45.77,76832.9,0.0,-0.9999,0.0,0.00953]
[1779665686000,45.77,76835.32,0.0,-0.9999,0.0,0.00961]
[1779665686996,45.77,76825.51,0.0,-0.9999,0.0,0.00929]
[1779665687753,45.77,76825.51,0.0,-0.9999,0.0,0.00929]
[1779665687971,45.77,76825.51,0.0,-0.9999,0.0,0.00929]
[1779665688287,45.77,76825.51,0.0,-0.9999,0.0,0.00929]
[1779665688321,45.77,76829.57,0.0,-0.9999,0.0,0.00942]
[1779665688472,45.77,76829.57,0.0,-0.9999,0.0,0.00942]
[1779665691025,45.77,76846.99,0.0,-0.99989,0.0,0.01]
[1779665692032,45.77,76864.22,0.0,-0.99989,0.0,0.01061]
[1779665693039,45.77,76866.98,0.0,-0.99989,0.0,0.01071]
[1779665695036,45.77,76866.91,0.0,-0.99989,0.0,0.0107]
[1779665695220,45.77,76866.91,0.0,-0.99989,0.0,0.0107]
[1779665696060,45.77,76871.75,0.0,-0.99988,0.0,0.01088]
[1779665700088,45.77,76873.84,0.0,-0.99988,0.0,0.01096]
[1779665702102,45.77,76867.33,0.0,-0.99989,0.0,0.01072]
[1779665703109,45.77,76867.92,0.0,-0.99989,0.0,0.01074]
[1779665704301,45.77,76867.92,0.0,-0.99989,0.0,0.01074]
[1779665704360,45.77,76863.87,0.0,-0.99989,0.0,0.01059]
[1779665704474,45.77,76863.87,0.0,-0.99989,0.0,0.01059]
[1779665705123,45.77,76872.05,0.0,-0.99988,0.0,0.01089]
[1779665705773,45.77,76872.05,0.0,-0.99988,0.0,0.01089]
[1779665705972,45.77,76872.05,0.0,-0.99988,0.0,0.01089]
[1779665706130,45.77,76873.32,0.0,-0.99988,0.0,0.01094]
[1779665707137,45.77,76873.55,0.0,-0.99988,0.0,0.01095]
[1779665708144,45.77,76874.9,0.0,-0.99988,0.0,0.011]
[1779665708460,45.77,76874.9,0.0,-0.99988,0.0,0.011]
[1779665708474,45.77,76874.9,0.0,-0.99988,0.0,0.011]
[1779665712696,45.77,76874.83,0.0,-0.99988,0.0,0.01099]
[1779665712719,45.77,76874.83,0.0,-0.99988,0.0,0.01099]
[1779665713269,45.77,76874.83,0.0,-0.99988,0.0,0.01099]
[1779665713320,45.77,76875.9,0.0,-0.99988,0.0,0.01103]
[1779665713469,45.77,76875.9,0.0,-0.99988,0.0,0.01103]
[1779665717149,45.77,76877.26,0.0,-0.99988,0.0,0.01109]
[1779665717222,45.77,76877.26,0.0,-0.99988,0.0,0.01109]
[1779665717323,45.77,76875.51,0.0,-0.99988,0.0,0.01102]
[1779665718296,45.77,76875.51,0.0,-0.99988,0.0,0.01102]
[1779665718469,45.77,76875.92,0.0,-0.99988,0.0,0.01104]
[1779665723031,45.77,76876.82,0.0,-0.99988,0.0,0.01107]
[1779665723220,45.77,76876.82,0.0,-0.99988,0.0,0.01107]
[1779665723396,45.77,76876.82,0.0,-0.99988,0.0,0.01107]
[1779665723469,45.77,76876.96,0.0,-0.99988,0.0,0.01107]
[1779665724259,45.77,76877.37,0.0,-0.99988,0.0,0.01109]
[1779665729315,45.77,76882.96,0.0,-0.99988,0.0,0.0113]
[1779665730320,45.77,76901.65,0.0,-0.99987,0.0,0.01204]
[1779665731333,45.77,76906.73,0.0,-0.99987,0.0,0.01207]
[1779665732334,45.77,76911.05,0.0,-0.99987,0.0,0.01225]
[1779665733341,45.77,76912.43,0.0,-0.99987,0.0,0.0123]
[1779665734471,45.77,76912.12,0.0,-0.99987,0.0,0.01229]
[1779665735074,45.77,76912.12,0.0,-0.99987,0.0,0.01229]
[1779665735221,45.77,76912.12,0.0,-0.99987,0.0,0.01229]
[1779665735357,45.77,76912.11,0.0,-0.99987,0.0,0.01229]
[1779665736363,45.77,76907.46,0.0,-0.99987,0.0,0.0121]
[1779665737370,45.77,76921.51,0.0,-0.99986,0.0,0.01268]
[1779665738377,45.77,76929.77,0.0,-0.99986,0.0,0.01304]
[1779665739391,45.77,76929.63,0.0,-0.99986,0.0,0.01303]
[1779665740391,45.77,76925.28,0.0,-0.99986,0.0,0.01285]
[1779665741397,45.77,76920.92,0.0,-0.99986,0.0,0.01266]
[1779665742405,45.77,76918.5,0.0,-0.99986,0.0,0.01256]
[1779665743412,45.77,76920.21,0.0,-0.99986,0.0,0.01263]
[1779665744419,45.77,76925.12,0.0,-0.99986,0.0,0.01284]
[1779665746433,45.77,76919.83,0.0,-0.99986,0.0,0.01261]
[1779665747440,45.77,76918.03,0.0,-0.99986,0.0,0.01254]
[1779665748447,45.77,76916.3,0.0,-0.99987,0.0,0.01246]
[1779665751437,45.77,76916.56,0.0,-0.99987,0.0,0.01248]
[1779665751470,45.77,76916.81,0.0,-0.99987,0.0,0.01249]
[1779665753483,45.77,76923.44,0.0,-0.99986,0.0,0.01277]
[1779665754490,45.77,76921.78,0.0,-0.99986,0.0,0.0127]
[1779665757349,45.77,76921.81,0.0,-0.99986,0.0,0.0127]
[1779665757421,45.77,76921.77,0.0,-0.99986,0.0,0.01269]
[1779665757471,45.77,76921.77,0.0,-0.99986,0.0,0.01269]
[1779665757691,45.77,76921.77,0.0,-0.99986,0.0,0.01269]
[1779665757719,45.77,76921.77,0.0,-0.99986,0.0,0.01269]
[1779665759525,45.77,76917.31,0.0,-0.99986,0.0,0.01251]
[1779665761680,45.77,76916.24,0.0,-0.99987,0.0,0.01246]
[1779665761694,45.77,76916.24,0.0,-0.99987,0.0,0.01246]
[1779665761721,45.77,76916.24,0.0,-0.99987,0.0,0.01246]
[1779665761781,45.77,76916.12,0.0,-0.99987,0.0,0.01246]
[1779665762545,45.77,76913.48,0.0,-0.99987,0.0,0.01235]
[1779665765238,45.77,76913.34,0.0,-0.99987,0.0,0.01234]
[1779665765297,45.77,76913.34,0.0,-0.99987,0.0,0.01234]
[1779665765339,45.77,76912.66,0.0,-0.99987,0.0,0.01231]
[1779665765471,45.77,76912.66,0.0,-0.99987,0.0,0.01231]
[1779665766574,45.77,76909.06,0.0,-0.99987,0.0,0.01216]
[1779665768588,45.77,76907.84,0.0,-0.99987,0.0,0.01212]
[1779665769596,45.77,76904.83,0.0,-0.99987,0.0,0.01199]
[1779665770602,45.77,76902.55,0.0,-0.99987,0.0,0.0119]
[1779665771782,45.77,76902.55,0.0,-0.99987,0.0,0.0119]
[1779665771977,45.77,76902.55,0.0,-0.99987,0.0,0.0119]
[1779665772310,45.77,76902.55,0.0,-0.99987,0.0,0.0119]
[1779665772473,45.77,76902.55,0.0,-0.99987,0.0,0.0119]
[1779665772311,45.77,76902.15,0.0,-0.99987,0.0,0.01189]
[1779665776644,45.77,76907.67,0.0,-0.99987,0.0,0.01211]
[1779665777932,45.77,76907.67,0.0,-0.99987,0.0,0.01211]
[1779665777974,45.77,76907.67,0.0,-0.99987,0.0,0.01211]
[1779665778089,45.77,76907.81,0.0,-0.99987,0.0,0.01211]
[1779665778629,45.77,76907.81,0.0,-0.99987,0.0,0.01211]
[1779665778722,45.77,76907.81,0.0,-0.99987,0.0,0.01211]
[1779665779665,45.77,76910.72,0.0,-0.99987,0.0,0.01223]
[1779665781113,45.77,76910.72,0.0,-0.99987,0.0,0.01223]
[1779665781220,45.77,76910.72,0.0,-0.99987,0.0,0.01223]
[1779665781447,45.77,76910.72,0.0,-0.99987,0.0,0.01223]
[1779665781473,45.77,76910.72,0.0,-0.99987,0.0,0.01223]
[1779665781289,45.77,76920.59,0.0,-0.99986,0.0,0.01264]
[1779665781679,45.77,76922.6,0.0,-0.99986,0.0,0.01273]
[1779665782686,45.77,76924.56,0.0,-0.99986,0.0,0.01281]
[1779665783736,45.77,76924.56,0.0,-0.99986,0.0,0.01281]
[1779665783970,45.77,76924.56,0.0,-0.99986,0.0,0.01281]
[1779665787721,45.77,76910.47,0.0,-0.99987,0.0,0.01222]
[1779665788823,45.77,76910.47,0.0,-0.99987,0.0,0.01222]
[1779665788970,45.77,76910.47,0.0,-0.99987,0.0,0.01222]
[1779665789043,45.77,76912.5,0.0,-0.99987,0.0,0.01231]
[1779665789632,45.77,76912.5,0.0,-0.99987,0.0,0.01231]
[1779665789723,45.77,76912.5,0.0,-0.99987,0.0,0.01231]
[1779665792757,45.77,76911.95,0.0,-0.99987,0.0,0.01211]
[1779665794270,45.77,76911.95,0.0,-0.99987,0.0,0.01211]
[1779665794474,45.77,76911.95,0.0,-0.99987,0.0,0.01211]
[1779665794493,45.77,76911.95,0.0,-0.99987,0.0,0.01211]
[1779665794917,45.77,76911.95,0.0,-0.99987,0.0,0.01211]
[1779665794974,45.77,76911.95,0.0,-0.99987,0.0,0.01211]
[1779665796785,45.77,76910.09,0.0,-0.99987,0.0,0.01203]
[1779665799912,45.77,76909.96,0.0,-0.99987,0.0,0.01203]
[1779665799974,45.77,76909.96,0.0,-0.99987,0.0,0.01203]
[1779665801894,45.77,76909.58,0.0,-0.99987,0.0,0.01201]
[1779665801971,45.77,76909.58,0.0,-0.99987,0.0,0.01201]
[1779665801995,45.77,76908.95,0.0,-0.99987,0.0,0.01199]
[1779665804841,45.77,76901.54,0.0,-0.99987,0.0,0.01169]
[1779665806427,45.77,76901.54,0.0,-0.99987,0.0,0.01169]
[1779665806471,45.77,76901.54,0.0,-0.99987,0.0,0.01169]
[1779665810883,45.77,76900.31,0.0,-0.99987,0.0,0.01164]
[1779665812231,45.77,76900.31,0.0,-0.99987,0.0,0.01164]
[1779665812475,45.77,76900.31,0.0,-0.99987,0.0,0.01164]
[1779665812321,45.77,76896.21,0.0,-0.99988,0.0,0.01148]
[1779665812897,45.77,76895.59,0.0,-0.99988,0.0,0.01146]
[1779665813525,45.77,76895.59,0.0,-0.99988,0.0,0.01146]
[1779665813722,45.77,76895.59,0.0,-0.99988,0.0,0.01146]
[1779665815918,45.77,76891.45,0.0,-0.99988,0.0,0.0113]
[1779665817337,45.77,76891.45,0.0,-0.99988,0.0,0.0113]
[1779665817471,45.77,76891.45,0.0,-0.99988,0.0,0.0113]
[1779665817494,45.77,76892.47,0.0,-0.99988,0.0,0.01134]
[1779665818939,45.77,76883.98,0.0,-0.99988,0.0,0.01102]
[1779665819946,45.77,76886.08,0.0,-0.99988,0.0,0.0111]
[1779665821392,45.77,76886.08,0.0,-0.99988,0.0,0.0111]
[1779665821474,45.77,76886.08,0.0,-0.99988,0.0,0.0111]
[1779665821960,45.77,76884.44,0.0,-0.99988,0.0,0.01103]
[1779665822967,45.77,76883.07,0.0,-0.99988,0.0,0.01098]
[1779665824531,45.77,76882.46,0.0,-0.99988,0.0,0.01096]
[1779665824724,45.77,76882.46,0.0,-0.99988,0.0,0.01096]
[1779665825316,45.77,76882.46,0.0,-0.99988,0.0,0.01096]
[1779665825470,45.77,76882.46,0.0,-0.99988,0.0,0.01096]
[1779665825413,45.77,76883.76,0.0,-0.99988,0.0,0.01101]
[1779665825988,45.77,76883.58,0.0,-0.99988,0.0,0.011]
[1779665831024,45.77,76883.45,0.0,-0.99988,0.0,0.011]
[1779665833038,45.77,76884.63,0.0,-0.99988,0.0,0.01104]
[1779665834050,45.77,76885.67,0.0,-0.99988,0.0,0.01108]
[1779665835066,45.77,76887.17,0.0,-0.99988,0.0,0.01114]
[1779665836047,45.77,76887.17,0.0,-0.99988,0.0,0.01114]
[1779665836221,45.77,76887.17,0.0,-0.99988,0.0,0.01114]
[1779665837079,45.77,76888.71,0.0,-0.99988,0.0,0.0112]
[1779665839288,45.77,76888.77,0.0,-0.99988,0.0,0.0112]
[1779665839472,45.77,76888.77,0.0,-0.99988,0.0,0.0112]
[1779665839321,45.77,76891.15,0.0,-0.99988,0.0,0.01129]
[1779665842115,45.77,76886.59,0.0,-0.99988,0.0,0.01112]
[1779665843130,45.77,76886.59,0.0,-0.99988,0.0,0.01112]
[1779665843221,45.77,76886.59,0.0,-0.99988,0.0,0.01112]
[1779665843322,45.77,76889.7,0.0,-0.99988,0.0,0.01123]
[1779665844130,45.77,76895.8,0.0,-0.99988,0.0,0.01147]
[1779665844585,45.77,76895.8,0.0,-0.99988,0.0,0.01147]
[1779665844723,45.77,76895.8,0.0,-0.99988,0.0,0.01147]
[1779665847151,45.77,76898.41,0.0,-0.99988,0.0,0.01157]
[1779665851486,45.77,76898.78,0.0,-0.99988,0.0,0.01158]
[1779665851179,45.77,76898.81,0.0,-0.99988,0.0,0.01142]
[1779665851722,45.77,76898.81,0.0,-0.99988,0.0,0.01142]
[1779665852186,45.77,76900.16,0.0,-0.99988,0.0,0.01147]
[1779665852807,45.77,76900.16,0.0,-0.99988,0.0,0.01147]
[1779665852972,45.77,76900.16,0.0,-0.99988,0.0,0.01147]
[1779665858228,45.77,76900.13,0.0,-0.99988,0.0,0.01147]
[1779665859235,45.77,76902.33,0.0,-0.99988,0.0,0.01156]
[1779665861244,45.77,76902.49,0.0,-0.99988,0.0,0.01156]
[1779665861471,45.77,76902.49,0.0,-0.99988,0.0,0.01156]
[1779665861346,45.77,76902.26,0.0,-0.99988,0.0,0.01155]
[1779665862196,45.77,76902.26,0.0,-0.99988,0.0,0.01155]
[1779665862224,45.77,76902.26,0.0,-0.99988,0.0,0.01155]
[1779665862255,45.77,76902.22,0.0,-0.99988,0.0,0.01155]
[1779665871614,45.77,76902.49,0.0,-0.99988,0.0,0.01156]
[1779665871719,45.77,76902.49,0.0,-0.99988,0.0,0.01156]
[1779665877361,45.77,76901.69,0.0,-0.99988,0.0,0.01153]
[1779665879610,45.77,76901.67,0.0,-0.99988,0.0,0.01153]
[1779665879720,45.77,76901.67,0.0,-0.99988,0.0,0.01153]
[1779665879806,45.77,76901.67,0.0,-0.99988,0.0,0.01153]
[1779665883404,45.77,76896.43,0.0,-0.99988,0.0,0.01133]
[1779665883844,45.77,76896.43,0.0,-0.99988,0.0,0.01133]
[1779665883976,45.77,76896.43,0.0,-0.99988,0.0,0.01133]
[1779665884411,45.77,76897.26,0.0,-0.99988,0.0,0.01136]
[1779665889446,45.77,76896.69,0.0,-0.99988,0.0,0.01134]
[1779665890140,45.77,76896.69,0.0,-0.99988,0.0,0.01134]
[1779665890220,45.77,76896.69,0.0,-0.99988,0.0,0.01134]
[1779665890453,45.77,76894.09,0.0,-0.99988,0.0,0.01124]
[1779665891330,45.77,76894.09,0.0,-0.99988,0.0,0.01124]
[1779665891472,45.77,76894.09,0.0,-0.99988,0.0,0.01124]
[1779665891571,45.77,76891.6,0.0,-0.99988,0.0,0.01114]
[1779665893474,45.77,76885.73,0.0,-0.99988,0.0,0.01092]
[1779665894787,45.77,76885.2,0.0,-0.99988,0.0,0.0109]
[1779665894972,45.77,76885.2,0.0,-0.99988,0.0,0.0109]
[1779665898510,45.77,76883.73,0.0,-0.99988,0.0,0.01085]
[1779665898903,45.77,76883.73,0.0,-0.99988,0.0,0.01085]
[1779665898969,45.77,76883.73,0.0,-0.99988,0.0,0.01085]
[1779665899517,45.77,76881.69,0.0,-0.99988,0.0,0.01077]
[1779665901091,45.77,76881.77,0.0,-0.99988,0.0,0.01078]
[1779665901221,45.77,76881.77,0.0,-0.99988,0.0,0.01078]
[1779665905559,45.77,76883.26,0.0,-0.99988,0.0,0.01083]
[1779665906566,45.77,76890.36,0.0,-0.99988,0.0,0.0111]
[1779665907573,45.77,76892.85,0.0,-0.99988,0.0,0.01119]
[1779665908639,45.77,76893.24,0.0,-0.99988,0.0,0.01121]
[1779665908722,45.77,76893.24,0.0,-0.99988,0.0,0.01121]
[1779665910469,45.77,76892.8,0.0,-0.99988,0.0,0.01119]
[1779665910594,45.77,76893.14,0.0,-0.99988,0.0,0.0112]
[1779665912607,45.77,76893.34,0.0,-0.99988,0.0,0.01105]
[1779665917644,45.77,76893.3,0.0,-0.99988,0.0,0.01105]
[1779665918652,45.77,76895.22,0.0,-0.99988,0.0,0.01112]
[1779665921673,45.77,76897.83,0.0,-0.99988,0.0,0.01122]
[1779665922828,45.77,76897.83,0.0,-0.99988,0.0,0.01122]
[1779665922972,45.77,76897.83,0.0,-0.99988,0.0,0.01122]
[1779665925701,45.77,76899.76,0.0,-0.99988,0.0,0.01129]
[1779665930736,45.77,76901.36,0.0,-0.99988,0.0,0.01135]
[1779665932219,45.77,76901.36,0.0,-0.99988,0.0,0.01135]
[1779665932471,45.77,76901.36,0.0,-0.99988,0.0,0.01135]
[1779665932716,45.77,76901.36,0.0,-0.99988,0.0,0.01135]
[1779665932969,45.77,76901.36,0.0,-0.99988,0.0,0.01135]
[1779665933070,45.77,76901.6,0.0,-0.99988,0.0,0.01136]
[1779665937134,45.77,76901.7,0.0,-0.99988,0.0,0.01137]
[1779665937222,45.77,76901.7,0.0,-0.99988,0.0,0.01137]
[1779665942820,45.77,76900.71,0.0,-0.99988,0.0,0.01133]
[1779665943939,45.77,76900.71,0.0,-0.99988,0.0,0.01133]
[1779665943972,45.77,76900.71,0.0,-0.99988,0.0,0.01133]
[1779665944501,45.77,76900.71,0.0,-0.99988,0.0,0.01133]
[1779665944529,45.77,76900.74,0.0,-0.99988,0.0,0.01133]
[1779665944719,45.77,76900.74,0.0,-0.99988,0.0,0.01133]
[1779665949869,45.77,76902.48,0.0,-0.99988,0.0,0.0114]
[1779665950876,45.77,76921.34,0.0,-0.99987,0.0,0.01215]
[1779665951883,45.77,76932.47,0.0,-0.99986,0.0,0.01261]
[1779665952890,45.77,76932.61,0.0,-0.99986,0.0,0.01262]
[1779665955925,45.77,76932.1,0.0,-0.99986,0.0,0.01259]
[1779665955973,45.77,76932.1,0.0,-0.99986,0.0,0.01259]
[1779665958935,45.77,76926.93,0.0,-0.99987,0.0,0.01238]
[1779665959942,45.77,76923.97,0.0,-0.99987,0.0,0.01225]
[1779665963555,45.77,76925.25,0.0,-0.99987,0.0,0.01231]
[1779665963722,45.77,76925.09,0.0,-0.99987,0.0,0.0123]
[1779665964279,45.77,76925.09,0.0,-0.99987,0.0,0.0123]
[1779665964469,45.77,76925.09,0.0,-0.99987,0.0,0.0123]
[1779665964520,45.77,76927.4,0.0,-0.99987,0.0,0.0124]
[1779665969743,45.77,76927.44,0.0,-0.99987,0.0,0.0124]
[1779665971019,45.77,76931.03,0.0,-0.99987,0.0,0.01237]
[1779665972029,45.77,76932.61,0.0,-0.99987,0.0,0.01244]
[1779665973035,45.77,76939.01,0.0,-0.99986,0.0,0.01271]
[1779665974724,45.77,76939.01,0.0,-0.99986,0.0,0.01271]
[1779665975057,45.77,76992.16,0.0,-0.99983,0.0,0.01517]
[1779665976107,45.77,77007.02,0.0,-0.99982,0.0,0.01594]
[1779665977074,45.77,77048.52,0.0,-0.9998,0.0,0.01826]
[1779665978291,45.77,77048.52,0.0,-0.9998,0.0,0.01826]
[1779665978298,45.77,77026.49,0.0,-0.99981,0.0,0.01699]
[1779665979086,45.77,77023.64,0.0,-0.99981,0.0,0.01684]
[1779665980482,45.77,77023.64,0.0,-0.99981,0.0,0.01684]
[1779665980585,45.77,77013.3,0.0,-0.99982,0.0,0.01627]
[1779665981102,45.77,77018.76,0.0,-0.99982,0.0,0.01657]
[1779665981727,45.77,77018.76,0.0,-0.99982,0.0,0.01657]
[1779665982109,45.77,77015.04,0.0,-0.99982,0.0,0.01637]
[1779665983117,45.77,77020.68,0.0,-0.99982,0.0,0.01667]
[1779665986138,45.77,77023.4,0.0,-0.99981,0.0,0.01682]
[1779665987145,45.77,77018.58,0.0,-0.99982,0.0,0.01656]
[1779665989159,45.77,77015.65,0.0,-0.99982,0.0,0.0164]
[1779665990166,45.77,77009.09,0.0,-0.99982,0.0,0.01605]
[1779665991172,45.77,77005.76,0.0,-0.99983,0.0,0.01587]
[1779665995201,45.77,77009.25,0.0,-0.99982,0.0,0.01606]
[1779666000236,45.77,77010.14,0.0,-0.99982,0.0,0.0161]
[1779666001243,45.77,77002.73,0.0,-0.99983,0.0,0.01571]
[1779666002253,45.77,77002.82,0.0,-0.99983,0.0,0.01572]
[1779666003259,45.77,77006.23,0.0,-0.99982,0.0,0.0159]
[1779666004266,45.77,77007.9,0.0,-0.99982,0.0,0.01598]
[1779666005274,45.77,76992.73,0.0,-0.99983,0.0,0.0152]
[1779666006281,45.77,76989.71,0.0,-0.99983,0.0,0.01505]
[1779666008260,45.77,76989.97,0.0,-0.99983,0.0,0.01506]
[1779666008471,45.77,76989.97,0.0,-0.99983,0.0,0.01506]
[1779666009302,45.77,76981.11,0.0,-0.99984,0.0,0.01463]
[1779666010309,45.77,76981.54,0.0,-0.99984,0.0,0.01465]
[1779666011316,45.77,76975.74,0.0,-0.99984,0.0,0.01437]
[1779666012323,45.77,76973.09,0.0,-0.99984,0.0,0.01424]
[1779666013330,45.77,76945.11,0.0,-0.99986,0.0,0.01297]
[1779666014338,45.77,76942.35,0.0,-0.99986,0.0,0.01285]
[1779666015345,45.77,76939.57,0.0,-0.99986,0.0,0.01273]
[1779666017360,45.77,76943.07,0.0,-0.99986,0.0,0.01288]
[1779666022401,45.77,76934.12,0.0,-0.99986,0.0,0.0125]
[1779666023409,45.77,76926.15,0.0,-0.99987,0.0,0.01217]
[1779666024415,45.77,76926.18,0.0,-0.99987,0.0,0.01217]
[1779666027436,45.77,76931.85,0.0,-0.99987,0.0,0.0124]
[1779666031464,45.77,76932.0,0.0,-0.99987,0.0,0.01223]
[1779666032315,45.77,76932.0,0.0,-0.99987,0.0,0.01223]
[1779666032470,45.77,76932.0,0.0,-0.99987,0.0,0.01223]
[1779666032595,45.77,76932.0,0.0,-0.99987,0.0,0.01223]
[1779666033478,45.77,76938.42,0.0,-0.99986,0.0,0.0125]
[1779666036538,45.77,76938.53,0.0,-0.99986,0.0,0.01251]
[1779666038513,45.77,76935.85,0.0,-0.99987,0.0,0.01239]
[1779666039520,45.77,76930.23,0.0,-0.99987,0.0,0.01216]
[1779666044136,45.77,76930.41,0.0,-0.99987,0.0,0.01217]
[1779666044223,45.77,76930.41,0.0,-0.99987,0.0,0.01217]
[1779666044555,45.77,76930.25,0.0,-0.99987,0.0,0.01216]
[1779666045741,45.77,76930.25,0.0,-0.99987,0.0,0.01216]
[1779666045562,45.77,76927.68,0.0,-0.99987,0.0,0.01206]
[1779666049690,45.77,76927.69,0.0,-0.99987,0.0,0.01206]
[1779666050597,45.77,76929.18,0.0,-0.99987,0.0,0.01212]
[1779666051604,45.77,76936.79,0.0,-0.99987,0.0,0.01243]
[1779666052611,45.77,76940.27,0.0,-0.99986,0.0,0.01258]
[1779666053618,45.77,76940.44,0.0,-0.99986,0.0,0.01259]
[1779666054625,45.77,76945.27,0.0,-0.99986,0.0,0.01279]
[1779666055632,45.77,76947.3,0.0,-0.99986,0.0,0.01288]
[1779666057648,45.77,76948.98,0.0,-0.99986,0.0,0.01295]
[1779666058665,45.77,76948.98,0.0,-0.99986,0.0,0.01295]
[1779666058721,45.77,76948.98,0.0,-0.99986,0.0,0.01295]
[1779666058766,45.77,76949.51,0.0,-0.99986,0.0,0.01298]
[1779666060669,45.77,76950.86,0.0,-0.99986,0.0,0.01304]
[1779666061548,45.77,76950.86,0.0,-0.99986,0.0,0.01304]
[1779666061721,45.77,76950.86,0.0,-0.99986,0.0,0.01304]
[1779666061761,45.77,76953.08,0.0,-0.99986,0.0,0.01313]
[1779666066711,45.77,76955.72,0.0,-0.99986,0.0,0.01325]
[1779666067718,45.77,76957.34,0.0,-0.99985,0.0,0.01332]
[1779666067804,45.77,76957.34,0.0,-0.99985,0.0,0.01332]
[1779666067974,45.77,76957.34,0.0,-0.99985,0.0,0.01332]
[1779666069732,45.77,76954.57,0.0,-0.99986,0.0,0.0132]
[1779666070739,45.77,76950.56,0.0,-0.99986,0.0,0.01302]
[1779666071502,45.77,76950.56,0.0,-0.99986,0.0,0.01302]
[1779666071721,45.77,76950.56,0.0,-0.99986,0.0,0.01302]
[1779666073761,45.77,76954.75,0.0,-0.99986,0.0,0.01321]
[1779666075775,45.77,76968.67,0.0,-0.99985,0.0,0.01384]
[1779666076783,45.77,76968.67,0.0,-0.99985,0.0,0.01384]
[1779666076782,45.77,76968.92,0.0,-0.99985,0.0,0.01385]
[1779666076975,45.77,76968.92,0.0,-0.99985,0.0,0.01385]
[1779666077789,45.77,76975.35,0.0,-0.99985,0.0,0.01415]
[1779666080816,45.77,76978.37,0.0,-0.99984,0.0,0.01429]
[1779666083691,45.77,76977.41,0.0,-0.99984,0.0,0.01425]
[1779666083724,45.77,76977.41,0.0,-0.99984,0.0,0.01425]
[1779666083756,45.77,76971.06,0.0,-0.99985,0.0,0.01395]
[1779666085610,45.77,76972.19,0.0,-0.99985,0.0,0.014]
[1779666085950,45.77,77013.42,0.0,-0.99982,0.0,0.01606]
[1779666086857,45.77,77009.65,0.0,-0.99983,0.0,0.01586]
[1779666087864,45.77,77002.89,0.0,-0.99983,0.0,0.01551]
[1779666088961,45.77,77002.89,0.0,-0.99983,0.0,0.01551]
[1779666088965,45.77,77006.16,0.0,-0.99983,0.0,0.01567]
[1779666090885,45.77,77007.57,0.0,-0.99983,0.0,0.01575]
[1779666091892,45.77,77010.16,0.0,-0.99983,0.0,0.01566]
[1779666095223,45.77,77009.26,0.0,-0.99983,0.0,0.01562]
[1779666095470,45.77,77009.26,0.0,-0.99983,0.0,0.01562]
[1779666095554,45.77,77009.62,0.0,-0.99983,0.0,0.01564]
[1779666100955,45.77,77008.27,0.0,-0.99983,0.0,0.01557]
[1779666101971,45.77,77006.11,0.0,-0.99983,0.0,0.01546]
[1779666102976,45.77,77000.71,0.0,-0.99983,0.0,0.01518]
[1779666103985,45.77,77010.06,0.0,-0.99983,0.0,0.01566]
[1779666104992,45.77,77014.35,0.0,-0.99982,0.0,0.01588]
[1779666106240,45.77,77014.35,0.0,-0.99982,0.0,0.01588]
[1779666106471,45.77,77014.35,0.0,-0.99982,0.0,0.01588]
[1779666109023,45.77,77022.71,0.0,-0.99982,0.0,0.01633]
[1779666110031,45.77,77028.36,0.0,-0.99982,0.0,0.01663]
[1779666111195,45.77,77028.36,0.0,-0.99982,0.0,0.01663]
[1779666111222,45.77,77028.36,0.0,-0.99982,0.0,0.01663]
[1779666113944,45.77,77028.85,0.0,-0.99982,0.0,0.01666]
[1779666113970,45.77,77028.85,0.0,-0.99982,0.0,0.01666]
[1779666115066,45.77,77034.73,0.0,-0.99981,0.0,0.01699]
[1779666117508,45.77,77035.29,0.0,-0.99981,0.0,0.01702]
[1779666117719,45.77,77035.29,0.0,-0.99981,0.0,0.01702]
[1779666122997,45.77,77034.93,0.0,-0.99981,0.0,0.017]
[1779666123122,45.77,77065.45,0.0,-0.99979,0.0,0.01879]
[1779666124129,45.77,77063.38,0.0,-0.99979,0.0,0.01866]
[1779666125137,45.77,77055.5,0.0,-0.9998,0.0,0.01819]
[1779666126334,45.77,77055.5,0.0,-0.9998,0.0,0.01819]
[1779666126375,45.77,77056.1,0.0,-0.9998,0.0,0.01822]
[1779666128158,45.77,77054.42,0.0,-0.9998,0.0,0.01812]
[1779666129164,45.77,77051.85,0.0,-0.9998,0.0,0.01797]
[1779666131179,45.77,77045.56,0.0,-0.9998,0.0,0.0176]
[1779666133193,45.77,77048.14,0.0,-0.9998,0.0,0.01775]
[1779666134200,45.77,77043.09,0.0,-0.99981,0.0,0.01746]
[1779666135450,45.77,77043.09,0.0,-0.99981,0.0,0.01746]
[1779666135470,45.77,77043.09,0.0,-0.99981,0.0,0.01746]
[1779666137222,45.77,77039.61,0.0,-0.99981,0.0,0.01726]
[1779666139246,45.77,77039.91,0.0,-0.99981,0.0,0.01728]
[1779666141249,45.77,77037.74,0.0,-0.99981,0.0,0.01716]
[1779666143462,45.77,77037.75,0.0,-0.99981,0.0,0.01716]
[1779666143470,45.77,77037.75,0.0,-0.99981,0.0,0.01716]
[1779666143564,45.77,77038.28,0.0,-0.99981,0.0,0.01719]
[1779666145278,45.77,77045.69,0.0,-0.9998,0.0,0.01761]
[1779666146285,45.77,77044.82,0.0,-0.9998,0.0,0.01756]
[1779666148299,45.77,77043.06,0.0,-0.99981,0.0,0.01746]
[1779666150313,45.77,77041.31,0.0,-0.99981,0.0,0.01736]
[1779666151320,45.77,77041.24,0.0,-0.99981,0.0,0.01712]
[1779666153334,45.77,77039.74,0.0,-0.99981,0.0,0.01703]
[1779666154341,45.77,77037.89,0.0,-0.99981,0.0,0.01693]
[1779666158790,45.77,77037.77,0.0,-0.99981,0.0,0.01692]
[1779666159375,45.77,77041.11,0.0,-0.99981,0.0,0.01711]
[1779666162358,45.77,77042.05,0.0,-0.99981,0.0,0.01716]
[1779666167432,45.77,77042.74,0.0,-0.99981,0.0,0.0172]
[1779666168475,45.77,77042.74,0.0,-0.99981,0.0,0.0172]
[1779666169446,45.77,77044.71,0.0,-0.99981,0.0,0.01731]
[1779666170453,45.77,77050.78,0.0,-0.9998,0.0,0.01766]
[1779666171460,45.77,77054.62,0.0,-0.9998,0.0,0.01789]
[1779666172466,45.77,77058.46,0.0,-0.9998,0.0,0.01811]
[1779666174505,45.77,77099.98,0.0,-0.99977,0.0,0.02074]
[1779666174931,45.77,77099.98,0.0,-0.99977,0.0,0.02074]
[1779666175493,45.77,77095.97,0.0,-0.99977,0.0,0.02047]
[1779666176500,45.77,77087.03,0.0,-0.99978,0.0,0.01988]
[1779666177919,45.77,77087.03,0.0,-0.99978,0.0,0.01988]
[1779666177506,45.77,77085.44,0.0,-0.99978,0.0,0.01978]
[1779666178452,45.77,77085.44,0.0,-0.99978,0.0,0.01978]
[1779666179975,45.77,77084.24,0.0,-0.99978,0.0,0.0197]
[1779666182545,45.77,77081.77,0.0,-0.99978,0.0,0.01955]
[1779666183972,45.77,77081.71,0.0,-0.99978,0.0,0.01954]
[1779666184557,45.77,77073.81,0.0,-0.99979,0.0,0.01905]
[1779666185564,45.77,77069.37,0.0,-0.99979,0.0,0.01877]
[1779666190600,45.77,77069.93,0.0,-0.99979,0.0,0.01881]
[1779666191607,45.77,77064.82,0.0,-0.99979,0.0,0.01849]
[1779666192614,45.77,77059.06,0.0,-0.9998,0.0,0.01815]
[1779666193975,45.77,77057.81,0.0,-0.9998,0.0,0.01808]
[1779666196642,45.77,77055.24,0.0,-0.9998,0.0,0.01792]
[1779666197649,45.77,77064.26,0.0,-0.99979,0.0,0.01846]
[1779666198656,45.77,77064.3,0.0,-0.99979,0.0,0.01846]
[1779666200961,45.77,77064.53,0.0,-0.99979,0.0,0.01848]
[1779666200972,45.77,77064.53,0.0,-0.99979,0.0,0.01848]
[1779666201666,45.77,77064.53,0.0,-0.99979,0.0,0.01848]
[1779666201721,45.77,77064.53,0.0,-0.99979,0.0,0.01848]
[1779666201767,45.77,77064.53,0.0,-0.99979,0.0,0.01848]
[1779666203692,45.77,77067.68,0.0,-0.99979,0.0,0.01867]
[1779666207669,45.77,77067.64,0.0,-0.99979,0.0,0.01867]
[1779666207724,45.77,77067.64,0.0,-0.99979,0.0,0.01867]
[1779666208142,45.77,77067.64,0.0,-0.99979,0.0,0.01867]
[1779666208727,45.77,77075.65,0.0,-0.99979,0.0,0.01916]
[1779666209734,45.77,77069.12,0.0,-0.99979,0.0,0.01876]
[1779666210741,45.77,77068.71,0.0,-0.99979,0.0,0.01873]
[1779666211747,45.77,77068.55,0.0,-0.99979,0.0,0.01847]
[1779666212012,45.77,77068.55,0.0,-0.99979,0.0,0.01847]
[1779666212755,45.77,77066.68,0.0,-0.9998,0.0,0.01836]
[1779666217790,45.77,77067.38,0.0,-0.99979,0.0,0.0184]
[1779666221818,45.77,77074.86,0.0,-0.99979,0.0,0.01885]
[1779666222825,45.77,77086.44,0.0,-0.99978,0.0,0.01958]
[1779666223832,45.77,77088.98,0.0,-0.99978,0.0,0.01974]
[1779666224839,45.77,77090.3,0.0,-0.99978,0.0,0.01983]
[1779666226853,45.77,77092.0,0.0,-0.99978,0.0,0.01994]
[1779666227867,45.77,77104.23,0.0,-0.99977,0.0,0.02074]
[1779666228874,45.77,77107.44,0.0,-0.99976,0.0,0.02096]
[1779666229881,45.77,77107.81,0.0,-0.99976,0.0,0.02099]
[1779666230888,45.77,77109.82,0.0,-0.99976,0.0,0.02112]
[1779666235923,45.77,77111.79,0.0,-0.99976,0.0,0.02126]
[1779666237954,45.77,77114.52,0.0,-0.99976,0.0,0.02145]
[1779666238947,45.77,77121.6,0.0,-0.99975,0.0,0.02194]
[1779666239954,45.77,77118.1,0.0,-0.99976,0.0,0.0217]
[1779666241968,45.77,77116.16,0.0,-0.99976,0.0,0.02156]
[1779666242975,45.77,77119.05,0.0,-0.99975,0.0,0.02176]
[1779666244989,45.77,77120.87,0.0,-0.99975,0.0,0.02189]
[1779666245996,45.77,77119.29,0.0,-0.99975,0.0,0.02178]
[1779666248010,45.77,77112.96,0.0,-0.99976,0.0,0.02134]
[1779666250442,45.77,77112.23,0.0,-0.99976,0.0,0.02129]
[1779666250470,45.77,77112.23,0.0,-0.99976,0.0,0.02129]
[1779666251901,45.77,77112.39,0.0,-0.99976,0.0,0.0213]
[1779666251970,45.77,77112.39,0.0,-0.99976,0.0,0.0213]
[1779666252002,45.77,77112.2,0.0,-0.99976,0.0,0.02129]
[1779666253045,45.77,77113.69,0.0,-0.99976,0.0,0.02139]
[1779666258079,45.77,77109.51,0.0,-0.99976,0.0,0.0211]
[1779666259087,45.77,77113.51,0.0,-0.99976,0.0,0.02138]
[1779666262217,45.77,77113.85,0.0,-0.99976,0.0,0.0214]
[1779666262472,45.77,77113.85,0.0,-0.99976,0.0,0.0214]
[1779666262482,45.77,77109.47,0.0,-0.99976,0.0,0.0211]
[1779666263114,45.77,77107.4,0.0,-0.99976,0.0,0.02096]
[1779666265451,45.77,77107.4,0.0,-0.99976,0.0,0.02096]
[1779666265474,45.77,77107.4,0.0,-0.99976,0.0,0.02096]
[1779666265502,45.77,77107.31,0.0,-0.99976,0.0,0.02095]
[1779666267144,45.77,77114.89,0.0,-0.99976,0.0,0.02147]
[1779666268151,45.77,77115.23,0.0,-0.99976,0.0,0.0215]
[1779666270434,45.77,77115.79,0.0,-0.99976,0.0,0.02153]
[1779666270472,45.77,77115.79,0.0,-0.99976,0.0,0.02153]
[1779666271937,45.77,77115.83,0.0,-0.99976,0.0,0.02154]
[1779666271945,45.77,77116.1,0.0,-0.99976,0.0,0.02127]
[1779666272179,45.77,77120.03,0.0,-0.99976,0.0,0.02154]
[1779666273187,45.77,77117.6,0.0,-0.99976,0.0,0.02137]
[1779666275539,45.77,77117.79,0.0,-0.99976,0.0,0.02139]
[1779666276209,45.77,77121.19,0.0,-0.99976,0.0,0.02162]
[1779666277139,45.77,77121.19,0.0,-0.99976,0.0,0.02162]
[1779666277220,45.77,77123.53,0.0,-0.99975,0.0,0.02179]
[1779666280843,45.77,77123.11,0.0,-0.99975,0.0,0.02176]
[1779666284071,45.77,77121.87,0.0,-0.99976,0.0,0.02167]
[1779666284296,45.77,77130.19,0.0,-0.99975,0.0,0.02226]
[1779666285288,45.77,77126.53,0.0,-0.99975,0.0,0.022]
[1779666286295,45.77,77121.51,0.0,-0.99976,0.0,0.02165]
[1779666287383,45.77,77121.51,0.0,-0.99976,0.0,0.02165]
[1779666288309,45.77,77115.39,0.0,-0.99976,0.0,0.02122]
[1779666290157,45.77,77115.25,0.0,-0.99976,0.0,0.02121]
[1779666290333,45.77,77119.53,0.0,-0.99976,0.0,0.02151]
[1779666292346,45.77,77123.52,0.0,-0.99975,0.0,0.02179]
[1779666293998,45.77,77123.52,0.0,-0.99975,0.0,0.02179]
[1779666294364,45.77,77113.87,0.0,-0.99976,0.0,0.02112]
[1779666295370,45.77,77112.21,0.0,-0.99976,0.0,0.021]
[1779666296375,45.77,77112.42,0.0,-0.99976,0.0,0.02102]
[1779666302111,45.77,77113.25,0.0,-0.99976,0.0,0.02108]
[1779666301436,45.77,77096.85,0.0,-0.99978,0.0,0.01998]
[1779666302424,45.77,77097.72,0.0,-0.99977,0.0,0.02004]
[1779666304439,45.77,77085.1,0.0,-0.99978,0.0,0.01923]
[1779666306024,45.77,77085.1,0.0,-0.99978,0.0,0.01923]
[1779666305446,45.77,77086.52,0.0,-0.99978,0.0,0.01932]
[1779666306453,45.77,77078.41,0.0,-0.99979,0.0,0.01882]
[1779666307460,45.77,77071.6,0.0,-0.99979,0.0,0.0184]
[1779666308467,45.77,77069.95,0.0,-0.9998,0.0,0.0183]
[1779666310519,45.77,77067.68,0.0,-0.9998,0.0,0.01817]
[1779666312514,45.77,77064.82,0.0,-0.9998,0.0,0.018]
[1779666316542,45.77,77061.98,0.0,-0.9998,0.0,0.01783]
[1779666320084,45.77,77062.17,0.0,-0.9998,0.0,0.01784]
[1779666320224,45.77,77062.17,0.0,-0.9998,0.0,0.01784]
[1779666320571,45.77,77055.27,0.0,-0.99981,0.0,0.01744]
[1779666321577,45.77,77050.42,0.0,-0.99981,0.0,0.01716]
[1779666325605,45.77,77041.9,0.0,-0.99981,0.0,0.01669]
[1779666326612,45.77,77034.26,0.0,-0.99982,0.0,0.01627]
[1779666327619,45.77,77033.84,0.0,-0.99982,0.0,0.01625]
[1779666329633,45.77,77035.91,0.0,-0.99982,0.0,0.01636]
[1779666331647,45.77,77036.25,0.0,-0.99982,0.0,0.01615]
[1779666333662,45.77,77039.1,0.0,-0.99982,0.0,0.01631]
[1779666335719,45.77,77039.22,0.0,-0.99982,0.0,0.01631]
[1779666335971,45.77,77039.22,0.0,-0.99982,0.0,0.01631]
[1779666337145,45.77,77039.53,0.0,-0.99982,0.0,0.01633]
[1779666337221,45.77,77039.53,0.0,-0.99982,0.0,0.01633]
[1779666337689,45.77,77039.57,0.0,-0.99982,0.0,0.01633]
[1779666341717,45.77,77054.79,0.0,-0.99981,0.0,0.01717]
[1779666342724,45.77,77054.93,0.0,-0.99981,0.0,0.01718]
[1779666343731,45.77,77064.02,0.0,-0.9998,0.0,0.0177]
[1779666344738,45.77,77064.71,0.0,-0.9998,0.0,0.01774]
[1779666345745,45.77,77072.96,0.0,-0.9998,0.0,0.01823]
[1779666346752,45.77,77081.65,0.0,-0.99979,0.0,0.01876]
[1779666347759,45.77,77081.54,0.0,-0.99979,0.0,0.01875]
[1779666348765,45.77,77084.1,0.0,-0.99979,0.0,0.01891]
[1779666353801,45.77,77084.9,0.0,-0.99979,0.0,0.01896]
[1779666354353,45.77,77084.9,0.0,-0.99979,0.0,0.01896]
[1779666354470,45.77,77084.9,0.0,-0.99979,0.0,0.01896]
[1779666357829,45.77,77083.3,0.0,-0.99979,0.0,0.01886]
[1779666358836,45.77,77080.89,0.0,-0.99979,0.0,0.01871]
[1779666361857,45.77,77078.27,0.0,-0.99979,0.0,0.01855]
[1779666363604,45.77,77078.13,0.0,-0.99979,0.0,0.01854]
[1779666363720,45.77,77078.13,0.0,-0.99979,0.0,0.01854]
[1779666365522,45.77,77078.83,0.0,-0.99979,0.0,0.01859]
[1779666365721,45.77,77078.83,0.0,-0.99979,0.0,0.01859]
[1779666365885,45.77,77076.87,0.0,-0.99979,0.0,0.01847]
[1779666366892,45.77,77073.98,0.0,-0.9998,0.0,0.01829]
[1779666367899,45.77,77071.03,0.0,-0.9998,0.0,0.01812]
[1779666370550,45.77,77070.14,0.0,-0.9998,0.0,0.01806]
[1779666370721,45.77,77070.14,0.0,-0.9998,0.0,0.01806]
[1779666371927,45.77,77068.22,0.0,-0.9998,0.0,0.01795]
[1779666376092,45.77,77068.18,0.0,-0.9998,0.0,0.01795]
[1779666376223,45.77,77067.86,0.0,-0.9998,0.0,0.01793]
[1779666376457,45.77,77067.86,0.0,-0.9998,0.0,0.01793]
[1779666376471,45.77,77067.86,0.0,-0.9998,0.0,0.01793]
[1779666376962,45.77,77065.81,0.0,-0.9998,0.0,0.01781]
[1779666377969,45.77,77063.38,0.0,-0.9998,0.0,0.01767]
[1779666383004,45.77,77063.26,0.0,-0.9998,0.0,0.01766]
[1779666384017,45.77,77061.64,0.0,-0.9998,0.0,0.01757]
[1779666386186,45.77,77060.62,0.0,-0.9998,0.0,0.01751]
[1779666386220,45.77,77060.54,0.0,-0.9998,0.0,0.0175]
[1779666388039,45.77,77069.76,0.0,-0.9998,0.0,0.01804]
[1779666389046,45.77,77083.71,0.0,-0.99979,0.0,0.01889]
[1779666390053,45.77,77082.27,0.0,-0.99979,0.0,0.0188]
[1779666391060,45.77,77082.41,0.0,-0.99979,0.0,0.01855]
[1779666392423,45.77,77081.7,0.0,-0.99979,0.0,0.01851]
[1779666392471,45.77,77081.7,0.0,-0.99979,0.0,0.01851]
[1779666393686,45.77,77081.59,0.0,-0.99979,0.0,0.0185]
[1779666393723,45.77,77081.59,0.0,-0.99979,0.0,0.0185]
[1779666394081,45.77,77082.36,0.0,-0.99979,0.0,0.01855]
[1779666397109,45.77,77094.81,0.0,-0.99978,0.0,0.01932]
[1779666398116,45.77,77097.28,0.0,-0.99978,0.0,0.01948]
[1779666399123,45.77,77098.03,0.0,-0.99978,0.0,0.01952]
[1779666400782,45.77,77098.83,0.0,-0.99978,0.0,0.01957]
[1779666400971,45.77,77098.83,0.0,-0.99978,0.0,0.01957]
[1779666401137,45.77,77096.8,0.0,-0.99978,0.0,0.01944]
[1779666402144,45.77,77092.18,0.0,-0.99978,0.0,0.01915]
[1779666403151,45.77,77088.14,0.0,-0.99979,0.0,0.0189]
[1779666404158,45.77,77089.49,0.0,-0.99979,0.0,0.01899]
[1779666405166,45.77,77088.11,0.0,-0.99979,0.0,0.0189]
[1779666405520,45.77,77088.11,0.0,-0.99979,0.0,0.0189]
[1779666405723,45.77,77088.11,0.0,-0.99979,0.0,0.0189]
[1779666407180,45.77,77085.15,0.0,-0.99979,0.0,0.01872]
[1779666409193,45.77,77083.53,0.0,-0.99979,0.0,0.01862]
[1779666410369,45.77,77082.98,0.0,-0.99979,0.0,0.01858]
[1779666410471,45.77,77082.98,0.0,-0.99979,0.0,0.01858]
[1779666411207,45.77,77083.89,0.0,-0.99979,0.0,0.01864]
[1779666414002,45.77,77080.8,0.0,-0.99979,0.0,0.01845]
[1779666416248,45.77,77071.48,0.0,-0.9998,0.0,0.0179]
[1779666417251,45.77,77064.52,0.0,-0.9998,0.0,0.01749]
[1779666418960,45.77,77064.52,0.0,-0.9998,0.0,0.01749]
[1779666418972,45.77,77064.52,0.0,-0.9998,0.0,0.01749]
[1779666419061,45.77,77062.46,0.0,-0.99981,0.0,0.01737]
[1779666419807,45.77,77062.46,0.0,-0.99981,0.0,0.01737]
[1779666419971,45.77,77062.46,0.0,-0.99981,0.0,0.01737]
[1779666420008,45.77,77061.42,0.0,-0.99981,0.0,0.01731]
[1779666420272,45.77,77054.77,0.0,-0.99981,0.0,0.01694]
[1779666421279,45.77,77045.81,0.0,-0.99982,0.0,0.01644]
[1779666422286,45.77,77045.1,0.0,-0.99982,0.0,0.0164]
[1779666423293,45.77,77043.77,0.0,-0.99982,0.0,0.01633]
[1779666425307,45.77,77041.78,0.0,-0.99982,0.0,0.01622]
[1779666427321,45.77,77038.7,0.0,-0.99982,0.0,0.01606]
[1779666432119,45.77,77039.3,0.0,-0.99982,0.0,0.01609]
[1779666432221,45.77,77039.3,0.0,-0.99982,0.0,0.01609]
[1779666432958,45.77,77039.29,0.0,-0.99982,0.0,0.01609]
[1779666432971,45.77,77039.29,0.0,-0.99982,0.0,0.01609]
[1779666432976,45.77,77039.27,0.0,-0.99982,0.0,0.01609]
[1779666436385,45.77,77050.2,0.0,-0.99981,0.0,0.01668]
[1779666437392,45.77,77050.34,0.0,-0.99981,0.0,0.01669]
[1779666439328,45.77,77050.39,0.0,-0.99981,0.0,0.01669]
[1779666439473,45.77,77050.39,0.0,-0.99981,0.0,0.01669]
[1779666441420,45.77,77045.34,0.0,-0.99982,0.0,0.01642]
[1779666442427,45.77,77052.98,0.0,-0.99981,0.0,0.01684]
[1779666443434,45.77,77054.84,0.0,-0.99981,0.0,0.01694]
[1779666444296,45.77,77054.84,0.0,-0.99981,0.0,0.01694]
[1779666444475,45.77,77054.84,0.0,-0.99981,0.0,0.01694]
[1779666445891,45.77,77054.05,0.0,-0.99981,0.0,0.0169]
[1779666445971,45.77,77054.05,0.0,-0.99981,0.0,0.0169]
[1779666445990,45.77,77053.19,0.0,-0.99981,0.0,0.01685]
[1779666446455,45.77,77051.82,0.0,-0.99981,0.0,0.01677]
[1779666448380,45.77,77051.59,0.0,-0.99981,0.0,0.01676]
[1779666448475,45.77,77051.59,0.0,-0.99981,0.0,0.01676]
[1779666448558,45.77,77047.93,0.0,-0.99982,0.0,0.01656]
[1779666449476,45.77,77051.25,0.0,-0.99981,0.0,0.01674]
[1779666451742,45.77,77050.72,0.0,-0.99981,0.0,0.01671]
[1779666451981,45.77,77050.72,0.0,-0.99981,0.0,0.01671]
[1779666452063,45.77,77046.95,0.0,-0.99982,0.0,0.01627]
[1779666452677,45.77,77046.95,0.0,-0.99982,0.0,0.01627]
[1779666452721,45.77,77046.95,0.0,-0.99982,0.0,0.01627]
[1779666452723,45.77,77047.65,0.0,-0.99982,0.0,0.01631]
[1779666456525,45.77,77050.37,0.0,-0.99982,0.0,0.01646]
[1779666457532,45.77,77054.14,0.0,-0.99981,0.0,0.01667]
[1779666458679,45.77,77054.14,0.0,-0.99981,0.0,0.01667]
[1779666458720,45.77,77054.14,0.0,-0.99981,0.0,0.01667]
[1779666464581,45.77,77054.36,0.0,-0.99981,0.0,0.01668]
[1779666468681,45.77,77054.56,0.0,-0.99981,0.0,0.01669]
[1779666468721,45.77,77054.56,0.0,-0.99981,0.0,0.01669]
[1779666470256,45.77,77054.56,0.0,-0.99981,0.0,0.01669]
[1779666469616,45.77,77052.72,0.0,-0.99982,0.0,0.01659]
[1779666470473,45.77,77052.72,0.0,-0.99982,0.0,0.01659]
[1779666470623,45.77,77052.74,0.0,-0.99982,0.0,0.01659]
[1779666473642,45.77,77053.24,0.0,-0.99981,0.0,0.01662]
[1779666473722,45.77,77053.24,0.0,-0.99981,0.0,0.01662]
[1779666477672,45.77,77056.5,0.0,-0.99981,0.0,0.0168]
[1779666479052,45.77,77056.5,0.0,-0.99981,0.0,0.0168]
[1779666479223,45.77,77056.5,0.0,-0.99981,0.0,0.0168]
[1779666479844,45.77,77056.49,0.0,-0.99981,0.0,0.0168]
[1779666479973,45.77,77056.49,0.0,-0.99981,0.0,0.0168]
[1779666480074,45.77,77053.76,0.0,-0.99981,0.0,0.01665]
[1779666481703,45.77,77051.68,0.0,-0.99982,0.0,0.01653]
[1779666482710,45.77,77050.38,0.0,-0.99982,0.0,0.01646]
[1779666483812,45.77,77050.38,0.0,-0.99982,0.0,0.01646]
[1779666483971,45.77,77050.38,0.0,-0.99982,0.0,0.01646]
[1779666490110,45.77,77050.35,0.0,-0.99982,0.0,0.01646]
[1779666490223,45.77,77050.35,0.0,-0.99982,0.0,0.01646]
[1779666490211,45.77,77050.66,0.0,-0.99982,0.0,0.01648]
[1779666492781,45.77,77048.13,0.0,-0.99982,0.0,0.01634]
[1779666493571,45.77,77048.13,0.0,-0.99982,0.0,0.01634]
[1779666493722,45.77,77048.13,0.0,-0.99982,0.0,0.01634]
[1779666498823,45.77,77046.23,0.0,-0.99982,0.0,0.01624]
[1779666500359,45.77,77046.49,0.0,-0.99982,0.0,0.01625]
[1779666500471,45.77,77046.49,0.0,-0.99982,0.0,0.01625]
[1779666500932,45.77,77046.49,0.0,-0.99982,0.0,0.01625]
[1779666500970,45.77,77046.49,0.0,-0.99982,0.0,0.01625]
[1779666501033,45.77,77046.47,0.0,-0.99982,0.0,0.01625]
[1779666501844,45.77,77052.48,0.0,-0.99982,0.0,0.01658]
[1779666502851,45.77,77057.37,0.0,-0.99981,0.0,0.01685]
[1779666504350,45.77,77056.84,0.0,-0.99981,0.0,0.01682]
[1779666504470,45.77,77056.84,0.0,-0.99981,0.0,0.01682]
[1779666504865,45.77,77065.71,0.0,-0.99981,0.0,0.01732]
[1779666505872,45.77,77067.47,0.0,-0.99981,0.0,0.01742]
[1779666507425,45.77,77066.81,0.0,-0.99981,0.0,0.01738]
[1779666507471,45.77,77066.81,0.0,-0.99981,0.0,0.01738]
[1779666507886,45.77,77064.74,0.0,-0.99981,0.0,0.01726]
[1779666508774,45.77,77064.74,0.0,-0.99981,0.0,0.01726]
[1779666508971,45.77,77064.74,0.0,-0.99981,0.0,0.01726]
[1779666511914,45.77,77064.03,0.0,-0.99981,0.0,0.01698]
[1779666515943,45.77,77055.46,0.0,-0.99982,0.0,0.01651]
[1779666516950,45.77,77050.44,0.0,-0.99982,0.0,0.01624]
[1779666517906,45.77,77050.44,0.0,-0.99982,0.0,0.01624]
[1779666517971,45.77,77050.44,0.0,-0.99982,0.0,0.01624]
[1779666519349,45.77,77050.23,0.0,-0.99982,0.0,0.01622]
[1779666519472,45.77,77050.23,0.0,-0.99982,0.0,0.01622]
[1779666519971,45.77,77050.2,0.0,-0.99982,0.0,0.01622]
[1779666522704,45.77,77050.11,0.0,-0.99982,0.0,0.01622]
[1779666522721,45.77,77050.11,0.0,-0.99982,0.0,0.01622]
[1779666528027,45.77,77049.28,0.0,-0.99982,0.0,0.01617]
[1779666530269,45.77,77049.25,0.0,-0.99982,0.0,0.01617]
[1779666530322,45.77,77051.9,0.0,-0.99982,0.0,0.01631]
[1779666530405,45.77,77051.9,0.0,-0.99982,0.0,0.01631]
[1779666530475,45.77,77051.9,0.0,-0.99982,0.0,0.01631]
[1779666531048,45.77,77053.83,0.0,-0.99982,0.0,0.01642]
[1779666535138,45.77,77053.68,0.0,-0.99982,0.0,0.01641]
[1779666535222,45.77,77053.68,0.0,-0.99982,0.0,0.01641]
[1779666535552,45.77,77054.4,0.0,-0.99982,0.0,0.01645]
[1779666535722,45.77,77054.4,0.0,-0.99982,0.0,0.01645]
[1779666536083,45.77,77053.92,0.0,-0.99982,0.0,0.01642]
[1779666543135,45.77,77053.97,0.0,-0.99982,0.0,0.01643]
[1779666544142,45.77,77056.87,0.0,-0.99982,0.0,0.01659]
[1779666544509,45.77,77056.87,0.0,-0.99982,0.0,0.01659]
[1779666544722,45.77,77056.87,0.0,-0.99982,0.0,0.01659]
[1779666548175,45.77,77058.94,0.0,-0.99981,0.0,0.0167]
[1779666549366,45.77,77058.94,0.0,-0.99981,0.0,0.0167]
[1779666549177,45.77,77065.39,0.0,-0.99981,0.0,0.01706]
[1779666549472,45.77,77065.39,0.0,-0.99981,0.0,0.01706]
[1779666551003,45.77,77066.34,0.0,-0.99981,0.0,0.01711]
[1779666551043,45.77,77066.34,0.0,-0.99981,0.0,0.01711]
[1779666551191,45.77,77069.05,0.0,-0.99981,0.0,0.01727]
[1779666552202,45.77,77070.64,0.0,-0.99981,0.0,0.01736]
[1779666553209,45.77,77072.59,0.0,-0.9998,0.0,0.01747]
[1779666555103,45.77,77072.56,0.0,-0.9998,0.0,0.01747]
[1779666555222,45.77,77072.56,0.0,-0.9998,0.0,0.01747]
[1779666560258,45.77,77076.14,0.0,-0.9998,0.0,0.01768]
[1779666561266,45.77,77082.53,0.0,-0.9998,0.0,0.01805]
[1779666563280,45.77,77084.97,0.0,-0.9998,0.0,0.0182]
[1779666563879,45.77,77084.97,0.0,-0.9998,0.0,0.0182]
[1779666563975,45.77,77084.97,0.0,-0.9998,0.0,0.0182]
[1779666564287,45.77,77088.13,0.0,-0.99979,0.0,0.01839]
[1779666565294,45.77,77092.67,0.0,-0.99979,0.0,0.01867]
[1779666566304,45.77,77096.66,0.0,-0.99979,0.0,0.01891]
[1779666567703,45.77,77097.18,0.0,-0.99979,0.0,0.01894]
[1779666567720,45.77,77097.18,0.0,-0.99979,0.0,0.01894]
[1779666568315,45.77,77099.59,0.0,-0.99979,0.0,0.01909]
[1779666569322,45.77,77094.83,0.0,-0.99979,0.0,0.0188]
[1779666571336,45.77,77094.39,0.0,-0.99979,0.0,0.01852]
[1779666571728,45.77,77094.39,0.0,-0.99979,0.0,0.01852]
[1779666571975,45.77,77094.39,0.0,-0.99979,0.0,0.01852]
[1779666575364,45.77,77092.67,0.0,-0.99979,0.0,0.01841]
[1779666577378,45.77,77088.51,0.0,-0.9998,0.0,0.01816]
[1779666578462,45.77,77088.63,0.0,-0.9998,0.0,0.01817]
[1779666578470,45.77,77088.63,0.0,-0.9998,0.0,0.01817]
[1779666580149,45.77,77088.41,0.0,-0.9998,0.0,0.01815]
[1779666580220,45.77,77088.41,0.0,-0.9998,0.0,0.01815]
[1779666580399,45.77,77084.21,0.0,-0.9998,0.0,0.0179]
[1779666586852,45.77,77084.12,0.0,-0.9998,0.0,0.0179]
[1779666586970,45.77,77084.12,0.0,-0.9998,0.0,0.0179]
[1779666592483,45.77,77082.32,0.0,-0.9998,0.0,0.01779]
[1779666594607,45.77,77082.35,0.0,-0.9998,0.0,0.0178]
[1779666594721,45.77,77082.35,0.0,-0.9998,0.0,0.0178]
[1779666594809,45.77,77082.73,0.0,-0.9998,0.0,0.01782]
[1779666600544,45.77,77082.24,0.0,-0.9998,0.0,0.01779]
[1779666601568,45.77,77060.89,0.0,-0.99982,0.0,0.01658]
[1779666602574,45.77,77044.47,0.0,-0.99983,0.0,0.01569]
[1779666603582,45.77,77043.59,0.0,-0.99983,0.0,0.01565]
[1779666604588,45.77,77040.06,0.0,-0.99983,0.0,0.01546]
[1779666605595,45.77,77041.4,0.0,-0.99983,0.0,0.01553]
[1779666607168,45.77,77041.4,0.0,-0.99983,0.0,0.01553]
[1779666607221,45.77,77041.4,0.0,-0.99983,0.0,0.01553]
[1779666610631,45.77,77046.45,0.0,-0.99982,0.0,0.0158]
[1779666611638,45.77,77049.48,0.0,-0.99982,0.0,0.01596]
[1779666612644,45.77,77045.62,0.0,-0.99982,0.0,0.01575]
[1779666616800,45.77,77045.73,0.0,-0.99982,0.0,0.01576]
[1779666616971,45.77,77045.73,0.0,-0.99982,0.0,0.01576]
[1779666617036,45.77,77045.43,0.0,-0.99982,0.0,0.01574]
[1779666620469,45.77,77048.48,0.0,-0.99982,0.0,0.0159]
[1779666621971,45.77,77049.32,0.0,-0.99982,0.0,0.01595]
[1779666627751,45.77,77049.16,0.0,-0.99982,0.0,0.01594]
[1779666631779,45.77,77049.47,0.0,-0.99982,0.0,0.01573]
[1779666634011,45.77,77048.75,0.0,-0.99983,0.0,0.0157]
[1779666634221,45.77,77048.75,0.0,-0.99983,0.0,0.0157]
[1779666634321,45.77,77048.61,0.0,-0.99983,0.0,0.01569]
[1779666634672,45.77,77048.61,0.0,-0.99983,0.0,0.01569]
[1779666634724,45.77,77048.61,0.0,-0.99983,0.0,0.01569]
[1779666639921,45.77,77046.78,0.0,-0.99983,0.0,0.01559]
[1779666639972,45.77,77046.78,0.0,-0.99983,0.0,0.01559]
[1779666640197,45.77,77046.78,0.0,-0.99983,0.0,0.01559]
[1779666640223,45.77,77046.78,0.0,-0.99983,0.0,0.01559]
[1779666640232,45.77,77045.69,0.0,-0.99983,0.0,0.01554]
[1779666648611,45.77,77045.02,0.0,-0.99983,0.0,0.0155]
[1779666648720,45.77,77045.02,0.0,-0.99983,0.0,0.0155]
[1779666649420,45.77,77045.02,0.0,-0.99983,0.0,0.0155]
[1779666649481,45.77,77045.02,0.0,-0.99983,0.0,0.0155]
[1779666649448,45.77,77045.8,0.0,-0.99983,0.0,0.01554]
[1779666651338,45.77,77045.84,0.0,-0.99983,0.0,0.01554]
[1779666651472,45.77,77045.84,0.0,-0.99983,0.0,0.01554]
[1779666651485,45.77,77042.67,0.0,-0.99983,0.0,0.01538]
[1779666651507,45.77,77042.67,0.0,-0.99983,0.0,0.01538]
[1779666651722,45.77,77042.67,0.0,-0.99983,0.0,0.01538]
[1779666651921,45.77,77039.24,0.0,-0.99983,0.0,0.01521]
[1779666652928,45.77,77032.86,0.0,-0.99983,0.0,0.01488]
[1779666655949,45.77,77028.87,0.0,-0.99984,0.0,0.01469]
[1779666657571,45.77,77028.38,0.0,-0.99984,0.0,0.01466]
[1779666657723,45.77,77028.38,0.0,-0.99984,0.0,0.01466]
[1779666657853,45.77,77028.38,0.0,-0.99984,0.0,0.01466]
[1779666657974,45.77,77028.38,0.0,-0.99984,0.0,0.01466]
[1779666658005,45.77,77028.68,0.0,-0.99984,0.0,0.01468]
[1779666658970,45.77,77021.65,0.0,-0.99984,0.0,0.01433]
[1779666660984,45.77,77020.49,0.0,-0.99984,0.0,0.01428]
[1779666662313,45.77,77020.49,0.0,-0.99984,0.0,0.01428]
[1779666662472,45.77,77020.49,0.0,-0.99984,0.0,0.01428]
[1779666662374,45.77,77020.55,0.0,-0.99984,0.0,0.01428]
[1779666662522,45.77,77020.55,0.0,-0.99984,0.0,0.01428]
[1779666665012,45.77,77022.93,0.0,-0.99984,0.0,0.0144]
[1779666666019,45.77,77029.17,0.0,-0.99984,0.0,0.0147]
[1779666667026,45.77,77031.23,0.0,-0.99984,0.0,0.0148]
[1779666668645,45.77,77031.51,0.0,-0.99984,0.0,0.01482]
[1779666668723,45.77,77031.51,0.0,-0.99984,0.0,0.01482]
[1779666674076,45.77,77032.49,0.0,-0.99984,0.0,0.01487]
[1779666679168,45.77,77031.5,0.0,-0.99984,0.0,0.01482]
[1779666679221,45.77,77031.5,0.0,-0.99984,0.0,0.01482]
[1779666679269,45.77,77031.5,0.0,-0.99984,0.0,0.01482]
[1779666679733,45.77,77031.5,0.0,-0.99984,0.0,0.01482]
[1779666679973,45.77,77031.5,0.0,-0.99984,0.0,0.01482]
[1779666685156,45.77,77032.43,0.0,-0.99984,0.0,0.01486]
[1779666687170,45.77,77039.74,0.0,-0.99983,0.0,0.01523]
[1779666687721,45.77,77039.74,0.0,-0.99983,0.0,0.01523]
[1779666687972,45.77,77039.74,0.0,-0.99983,0.0,0.01523]
[1779666688177,45.77,77039.31,0.0,-0.99983,0.0,0.01521]
[1779666688749,45.77,77039.31,0.0,-0.99983,0.0,0.01521]
[1779666688974,45.77,77039.31,0.0,-0.99983,0.0,0.01521]
[1779666691198,45.77,77040.76,0.0,-0.99983,0.0,0.01507]
[1779666692342,45.77,77040.76,0.0,-0.99983,0.0,0.01507]
[1779666692475,45.77,77040.76,0.0,-0.99983,0.0,0.01507]
[1779666693556,45.77,77041.92,0.0,-0.99983,0.0,0.01513]
[1779666693720,45.77,77041.92,0.0,-0.99983,0.0,0.01513]
[1779666694220,45.77,77042.55,0.0,-0.99983,0.0,0.01516]
[1779666698248,45.77,77046.04,0.0,-0.99983,0.0,0.01534]
[1779666700335,45.77,77046.04,0.0,-0.99983,0.0,0.01534]
[1779666700475,45.77,77046.04,0.0,-0.99983,0.0,0.01534]
[1779666706308,45.77,77044.42,0.0,-0.99983,0.0,0.01525]
[1779666706362,45.77,77044.42,0.0,-0.99983,0.0,0.01525]
[1779666706474,45.77,77044.42,0.0,-0.99983,0.0,0.01525]
[1779666706513,45.77,77044.68,0.0,-0.99983,0.0,0.01527]
[1779666712351,45.77,77044.2,0.0,-0.99983,0.0,0.01524]
[1779666716379,45.77,77045.72,0.0,-0.99983,0.0,0.01532]
[1779666716779,45.77,77045.72,0.0,-0.99983,0.0,0.01532]
[1779666716908,45.77,77045.72,0.0,-0.99983,0.0,0.01532]
[1779666717086,45.77,77045.72,0.0,-0.99983,0.0,0.01532]
[1779666717236,45.77,77045.72,0.0,-0.99983,0.0,0.01532]
[1779666717386,45.77,77045.74,0.0,-0.99983,0.0,0.01532]
[1779666723428,45.77,77044.96,0.0,-0.99983,0.0,0.01528]
[1779666724266,45.77,77044.96,0.0,-0.99983,0.0,0.01528]
[1779666724473,45.77,77044.96,0.0,-0.99983,0.0,0.01528]
[1779666724574,45.77,77039.08,0.0,-0.99983,0.0,0.01498]
[1779666725269,45.77,77039.08,0.0,-0.99983,0.0,0.01498]
[1779666725474,45.77,77039.08,0.0,-0.99983,0.0,0.01498]
[1779666727455,45.77,77040.2,0.0,-0.99983,0.0,0.01504]
[1779666728205,45.77,77040.2,0.0,-0.99983,0.0,0.01504]
[1779666728225,45.77,77040.2,0.0,-0.99983,0.0,0.01504]
[1779666728468,45.77,77050.43,0.0,-0.99983,0.0,0.01556]
[1779666728773,45.77,77050.43,0.0,-0.99983,0.0,0.01556]
[1779666728971,45.77,77050.43,0.0,-0.99983,0.0,0.01556]
[1779666729471,45.77,77056.56,0.0,-0.99982,0.0,0.01588]
[1779666730760,45.77,77056.15,0.0,-0.99982,0.0,0.01586]
[1779666730974,45.77,77056.15,0.0,-0.99982,0.0,0.01586]
[1779666732492,45.77,77060.51,0.0,-0.99982,0.0,0.01609]
[1779666734863,45.77,77060.01,0.0,-0.99982,0.0,0.01607]
[1779666734970,45.77,77060.01,0.0,-0.99982,0.0,0.01607]
[1779666735512,45.77,77059.89,0.0,-0.99982,0.0,0.01606]
[1779666735972,45.77,77059.89,0.0,-0.99982,0.0,0.01606]
[1779666736225,45.77,77059.89,0.0,-0.99982,0.0,0.01606]
[1779666737527,45.77,77066.77,0.0,-0.99982,0.0,0.01643]
[1779666739541,45.77,77067.8,0.0,-0.99982,0.0,0.01649]
[1779666739904,45.77,77067.8,0.0,-0.99982,0.0,0.01649]
[1779666739973,45.77,77067.8,0.0,-0.99982,0.0,0.01649]
[1779666740734,45.77,77067.29,0.0,-0.99982,0.0,0.01646]
[1779666740973,45.77,77067.29,0.0,-0.99982,0.0,0.01646]
[1779666741555,45.77,77068.2,0.0,-0.99982,0.0,0.01651]
[1779666745583,45.77,77071.09,0.0,-0.99981,0.0,0.01667]
[1779666746553,45.77,77071.09,0.0,-0.99981,0.0,0.01667]
[1779666746724,45.77,77070.82,0.0,-0.99981,0.0,0.01666]
[1779666750619,45.77,77076.85,0.0,-0.99981,0.0,0.01699]
[1779666751626,45.77,77076.77,0.0,-0.99981,0.0,0.01675]
[1779666752653,45.77,77076.77,0.0,-0.99981,0.0,0.01675]
[1779666752720,45.77,77076.77,0.0,-0.99981,0.0,0.01675]
[1779666752811,45.77,77076.81,0.0,-0.99981,0.0,0.01675]
[1779666753769,45.77,77076.81,0.0,-0.99981,0.0,0.01675]
[1779666753974,45.77,77076.81,0.0,-0.99981,0.0,0.01675]
[1779666755658,45.77,77085.58,0.0,-0.99981,0.0,0.01725]
[1779666756665,45.77,77084.95,0.0,-0.99981,0.0,0.01721]
[1779666757496,45.77,77084.95,0.0,-0.99981,0.0,0.01721]
[1779666757527,45.77,77084.95,0.0,-0.99981,0.0,0.01721]
[1779666758256,45.77,77084.95,0.0,-0.99981,0.0,0.01721]
[1779666758296,45.77,77084.95,0.0,-0.99981,0.0,0.01721]
[1779666758537,45.77,77084.95,0.0,-0.99981,0.0,0.01721]
[1779666758605,45.77,77085.67,0.0,-0.99981,0.0,0.01726]
[1779666761702,45.77,77083.48,0.0,-0.99981,0.0,0.01713]
[1779666762708,45.77,77054.91,0.0,-0.99983,0.0,0.01557]
[1779666763715,45.77,77056.57,0.0,-0.99983,0.0,0.01566]
[1779666765222,45.77,77056.57,0.0,-0.99983,0.0,0.01566]
[1779666765386,45.77,77060.49,0.0,-0.99982,0.0,0.01587]
[1779666765740,45.77,77060.49,0.0,-0.99982,0.0,0.01587]
[1779666766300,45.77,77060.49,0.0,-0.99982,0.0,0.01587]
[1779666766475,45.77,77060.49,0.0,-0.99982,0.0,0.01587]
[1779666766571,45.77,77060.73,0.0,-0.99982,0.0,0.01588]
[1779666766736,45.77,77059.05,0.0,-0.99982,0.0,0.01579]
[1779666770764,45.77,77062.39,0.0,-0.99982,0.0,0.01597]
[1779666771732,45.77,77062.39,0.0,-0.99982,0.0,0.01597]
[1779666771976,45.77,77062.39,0.0,-0.99982,0.0,0.01597]
[1779666772044,45.77,77063.63,0.0,-0.99982,0.0,0.01603]
[1779666773421,45.77,77063.63,0.0,-0.99982,0.0,0.01603]
[1779666773469,45.77,77063.63,0.0,-0.99982,0.0,0.01603]
[1779666773512,45.77,77063.7,0.0,-0.99982,0.0,0.01604]
[1779666777796,45.77,77063.04,0.0,-0.99982,0.0,0.016]
[1779666777976,45.77,77063.04,0.0,-0.99982,0.0,0.016]
[1779666778834,45.77,77061.6,0.0,-0.99982,0.0,0.01593]
[1779666779830,45.77,77057.24,0.0,-0.99982,0.0,0.0157]
[1779666783947,45.77,77056.9,0.0,-0.99983,0.0,0.01568]
[1779666783970,45.77,77056.9,0.0,-0.99983,0.0,0.01568]
[1779666784317,45.77,77056.9,0.0,-0.99983,0.0,0.01568]
[1779666784474,45.77,77056.9,0.0,-0.99983,0.0,0.01568]
[1779666784571,45.77,77056.69,0.0,-0.99983,0.0,0.01567]
[1779666785872,45.77,77059.91,0.0,-0.99982,0.0,0.01584]
[1779666789194,45.77,77059.9,0.0,-0.99982,0.0,0.01584]
[1779666789219,45.77,77059.9,0.0,-0.99982,0.0,0.01584]
[1779666789448,45.77,77059.9,0.0,-0.99982,0.0,0.01584]
[1779666789478,45.77,77059.9,0.0,-0.99982,0.0,0.01584]
[1779666789550,45.77,77059.18,0.0,-0.99982,0.0,0.0158]
[1779666795351,45.77,77059.16,0.0,-0.99982,0.0,0.0158]
[1779666795470,45.77,77059.16,0.0,-0.99982,0.0,0.0158]
[1779666795670,45.77,77056.79,0.0,-0.99983,0.0,0.01567]
[1779666796676,45.77,77056.79,0.0,-0.99983,0.0,0.01567]
[1779666795943,45.77,77053.16,0.0,-0.99983,0.0,0.01548]
[1779666796722,45.77,77053.16,0.0,-0.99983,0.0,0.01548]
[1779666801984,45.77,77051.72,0.0,-0.99983,0.0,0.01541]
[1779666805903,45.77,77051.14,0.0,-0.99983,0.0,0.01538]
[1779666805972,45.77,77051.14,0.0,-0.99983,0.0,0.01538]
[1779666809160,45.77,77050.93,0.0,-0.99983,0.0,0.01537]
[1779666809221,45.77,77050.93,0.0,-0.99983,0.0,0.01537]
[1779666809721,45.77,77050.93,0.0,-0.99983,0.0,0.01537]
[1779666810041,45.77,77050.42,0.0,-0.99983,0.0,0.01534]
[1779666811048,45.77,77050.1,0.0,-0.99983,0.0,0.01511]
[1779666814938,45.77,77049.58,0.0,-0.99983,0.0,0.01508]
[1779666814975,45.77,77049.58,0.0,-0.99983,0.0,0.01508]
[1779666815723,45.77,77049.58,0.0,-0.99983,0.0,0.01508]
[1779666816083,45.77,77050.27,0.0,-0.99983,0.0,0.01512]
[1779666818976,45.77,77050.09,0.0,-0.99983,0.0,0.01511]
[1779666819223,45.77,77050.09,0.0,-0.99983,0.0,0.01511]
[1779666819719,45.77,77050.09,0.0,-0.99983,0.0,0.01511]
[1779666820111,45.77,77049.68,0.0,-0.99983,0.0,0.01509]
[1779666825145,45.77,77049.56,0.0,-0.99983,0.0,0.01508]
[1779666827910,45.77,77050.67,0.0,-0.99983,0.0,0.01514]
[1779666827973,45.77,77050.67,0.0,-0.99983,0.0,0.01514]
[1779666833203,45.77,77051.08,0.0,-0.99983,0.0,0.01516]
[1779666834211,45.77,77053.61,0.0,-0.99983,0.0,0.01529]
[1779666835008,45.77,77053.61,0.0,-0.99983,0.0,0.01529]
[1779666835223,45.77,77053.61,0.0,-0.99983,0.0,0.01529]
[1779666835961,45.77,77052.55,0.0,-0.99983,0.0,0.01523]
[1779666835970,45.77,77052.55,0.0,-0.99983,0.0,0.01523]
[1779666836225,45.77,77052.92,0.0,-0.99983,0.0,0.01525]
[1779666838239,45.77,77051.1,0.0,-0.99983,0.0,0.01516]
[1779666840817,45.77,77049.87,0.0,-0.99983,0.0,0.0151]
[1779666840976,45.77,77049.87,0.0,-0.99983,0.0,0.0151]
[1779666844656,45.77,77048.56,0.0,-0.99983,0.0,0.01503]
[1779666844723,45.77,77048.56,0.0,-0.99983,0.0,0.01503]
[1779666844820,45.77,77048.38,0.0,-0.99983,0.0,0.01502]
[1779666844975,45.77,77048.38,0.0,-0.99983,0.0,0.01502]
[1779666845288,45.77,77044.5,0.0,-0.99984,0.0,0.01483]
[1779666848265,45.77,77045.17,0.0,-0.99983,0.0,0.01486]
[1779666848474,45.77,77045.17,0.0,-0.99983,0.0,0.01486]
[1779666854351,45.77,77044.57,0.0,-0.99984,0.0,0.01483]
[1779666859386,45.77,77045.1,0.0,-0.99983,0.0,0.01486]
[1779666864420,45.77,77045.08,0.0,-0.99983,0.0,0.01486]
[1779666867445,45.77,77034.91,0.0,-0.99984,0.0,0.01436]
[1779666868452,45.77,77028.89,0.0,-0.99984,0.0,0.01407]
[1779666869978,45.77,77027.89,0.0,-0.99984,0.0,0.01402]
[1779666870223,45.77,77027.89,0.0,-0.99984,0.0,0.01402]
[1779666871473,45.77,77027.11,0.0,-0.99985,0.0,0.01378]
[1779666873434,45.77,77027.57,0.0,-0.99985,0.0,0.0138]
[1779666873472,45.77,77027.57,0.0,-0.99985,0.0,0.0138]
[1779666873573,45.77,77027.57,0.0,-0.99985,0.0,0.0138]
[1779666876508,45.77,77033.8,0.0,-0.99984,0.0,0.0141]
[1779666877516,45.77,77028.07,0.0,-0.99985,0.0,0.01383]
[1779666879080,45.77,77028.26,0.0,-0.99985,0.0,0.01384]
[1779666879222,45.77,77028.26,0.0,-0.99985,0.0,0.01384]
[1779666882071,45.77,77028.33,0.0,-0.99985,0.0,0.01384]
[1779666882221,45.77,77028.33,0.0,-0.99985,0.0,0.01384]
[1779666882551,45.77,77026.69,0.0,-0.99985,0.0,0.01376]
[1779666885572,45.77,77018.65,0.0,-0.99985,0.0,0.01339]
[1779666886078,45.77,77018.65,0.0,-0.99985,0.0,0.01339]
[1779666886222,45.77,77018.65,0.0,-0.99985,0.0,0.01339]
[1779666886579,45.77,77015.37,0.0,-0.99985,0.0,0.01324]
[1779666887586,45.77,77014.7,0.0,-0.99985,0.0,0.01321]
[1779666888593,45.77,77017.31,0.0,-0.99985,0.0,0.01333]
[1779666889445,45.77,77017.31,0.0,-0.99985,0.0,0.01333]
[1779666889471,45.77,77017.31,0.0,-0.99985,0.0,0.01333]
[1779666889600,45.77,77016.91,0.0,-0.99985,0.0,0.01331]
[1779666890554,45.77,77016.91,0.0,-0.99985,0.0,0.01331]
[1779666890726,45.77,77016.91,0.0,-0.99985,0.0,0.01331]
[1779666892622,45.77,77022.72,0.0,-0.99985,0.0,0.01358]
[1779666894218,45.77,77022.59,0.0,-0.99985,0.0,0.01357]
[1779666894326,45.77,77022.59,0.0,-0.99985,0.0,0.01357]
[1779666894471,45.77,77022.59,0.0,-0.99985,0.0,0.01357]
[1779666894636,45.77,77017.76,0.0,-0.99985,0.0,0.01335]
[1779666895643,45.77,77025.12,0.0,-0.99985,0.0,0.01369]
[1779666896669,45.77,77025.12,0.0,-0.99985,0.0,0.01369]
[1779666896720,45.77,77025.12,0.0,-0.99985,0.0,0.01369]
[1779666896761,45.77,77027.83,0.0,-0.99985,0.0,0.01382]
[1779666897330,45.77,77027.83,0.0,-0.99985,0.0,0.01382]
[1779666897470,45.77,77027.83,0.0,-0.99985,0.0,0.01382]
[1779666897657,45.77,77029.67,0.0,-0.99985,0.0,0.0139]
[1779666899671,45.77,77033.21,0.0,-0.99984,0.0,0.01407]
[1779666900741,45.77,77033.21,0.0,-0.99984,0.0,0.01407]
[1779666900770,45.77,77033.21,0.0,-0.99984,0.0,0.01407]
[1779666900773,45.77,77032.32,0.0,-0.99984,0.0,0.01403]
[1779666904706,45.77,77033.98,0.0,-0.99984,0.0,0.01411]
[1779666910754,45.77,77033.08,0.0,-0.99984,0.0,0.01406]
[1779666911759,45.77,77025.39,0.0,-0.99985,0.0,0.0137]
[1779666912766,45.77,77025.96,0.0,-0.99985,0.0,0.01373]
[1779666913365,45.77,77025.96,0.0,-0.99985,0.0,0.01373]
[1779666913496,45.77,77025.96,0.0,-0.99985,0.0,0.01373]
[1779666913561,45.77,77025.96,0.0,-0.99985,0.0,0.01373]
[1779666913718,45.77,77025.96,0.0,-0.99985,0.0,0.01373]
[1779666915788,45.77,77023.79,0.0,-0.99985,0.0,0.01363]
[1779666918006,45.77,77023.72,0.0,-0.99985,0.0,0.01362]
[1779666918121,45.77,77023.72,0.0,-0.99985,0.0,0.01362]
[1779666918183,45.77,77023.72,0.0,-0.99985,0.0,0.01362]
[1779666918239,45.77,77023.72,0.0,-0.99985,0.0,0.01362]
[1779666918809,45.77,77023.26,0.0,-0.99985,0.0,0.0136]
[1779666923844,45.77,77022.77,0.0,-0.99985,0.0,0.01358]
[1779666927582,45.77,77022.87,0.0,-0.99985,0.0,0.01359]
[1779666929886,45.77,77019.25,0.0,-0.99985,0.0,0.01342]
[1779666930893,45.77,77016.65,0.0,-0.99985,0.0,0.0133]
[1779666932332,45.77,77008.52,0.0,-0.99986,0.0,0.01275]
[1779666932907,45.77,77007.77,0.0,-0.99986,0.0,0.01272]
[1779666937942,45.77,77007.78,0.0,-0.99986,0.0,0.01272]
[1779666942977,45.77,77007.49,0.0,-0.99986,0.0,0.01271]
[1779666945998,45.77,77005.7,0.0,-0.99986,0.0,0.01263]
[1779666949918,45.77,77005.73,0.0,-0.99986,0.0,0.01263]
[1779666950027,45.77,77007.0,0.0,-0.99986,0.0,0.01268]
[1779666953048,45.77,77005.16,0.0,-0.99986,0.0,0.01261]
[1779666958083,45.77,77005.01,0.0,-0.99986,0.0,0.0126]
[1779666963119,45.77,77018.54,0.0,-0.99985,0.0,0.01319]
[1779666964126,45.77,77019.72,0.0,-0.99985,0.0,0.01325]
[1779666969161,45.77,77020.73,0.0,-0.99985,0.0,0.01329]
[1779666974196,45.77,77020.61,0.0,-0.99985,0.0,0.01329]
[1779666981245,45.77,77020.16,0.0,-0.99985,0.0,0.01327]
[1779666990308,45.77,77019.66,0.0,-0.99985,0.0,0.01324]
[1779666991315,45.77,77017.83,0.0,-0.99986,0.0,0.01297]
[1779666992322,45.77,77015.3,0.0,-0.99986,0.0,0.01286]
[1779666993932,45.77,77015.95,0.0,-0.99986,0.0,0.01289]
[1779666994565,45.77,77015.95,0.0,-0.99986,0.0,0.01289]
[1779666994666,45.77,77016.07,0.0,-0.99986,0.0,0.01289]
[1779666997356,45.77,77012.54,0.0,-0.99986,0.0,0.01274]
[1779667002392,45.77,77006.39,0.0,-0.99986,0.0,0.01247]
[1779667004406,45.77,77004.79,0.0,-0.99986,0.0,0.01241]
[1779667005413,45.77,77000.45,0.0,-0.99987,0.0,0.01222]
[1779667006420,45.77,76998.02,0.0,-0.99987,0.0,0.01212]
[1779667009441,45.77,76987.55,0.0,-0.99987,0.0,0.01169]
[1779667010447,45.77,76988.38,0.0,-0.99987,0.0,0.01173]
[1779667012462,45.77,76984.86,0.0,-0.99987,0.0,0.01159]
[1779667017499,45.77,76983.69,0.0,-0.99987,0.0,0.01154]
[1779667024547,45.77,76983.83,0.0,-0.99987,0.0,0.01154]
[1779667030590,45.77,76983.25,0.0,-0.99987,0.0,0.01152]
[1779667031434,45.77,76983.25,0.0,-0.99987,0.0,0.01152]
[1779667031817,45.77,76983.25,0.0,-0.99987,0.0,0.01152]
[1779667031919,45.77,76983.28,0.0,-0.99987,0.0,0.01152]
[1779667035625,45.77,76987.35,0.0,-0.99987,0.0,0.01169]
[1779667036632,45.77,76985.34,0.0,-0.99987,0.0,0.0116]
[1779667041667,45.77,76985.59,0.0,-0.99987,0.0,0.01161]
[1779667043681,45.77,76987.92,0.0,-0.99987,0.0,0.01171]
[1779667048718,45.77,76987.36,0.0,-0.99987,0.0,0.01169]
[1779667051739,45.77,76993.27,0.0,-0.99987,0.0,0.01175]
[1779667052745,45.77,76995.92,0.0,-0.99987,0.0,0.01186]
[1779667054760,45.77,77001.84,0.0,-0.99987,0.0,0.0121]
[1779667059795,45.77,77001.58,0.0,-0.99987,0.0,0.01209]
[1779667065837,45.77,77001.44,0.0,-0.99987,0.0,0.01208]
[1779667072713,45.77,77001.62,0.0,-0.99987,0.0,0.01209]
[1779667072887,45.77,77006.46,0.0,-0.99986,0.0,0.01229]
[1779667073894,45.77,77012.97,0.0,-0.99986,0.0,0.01257]
[1779667078928,45.77,77012.91,0.0,-0.99986,0.0,0.01257]
[1779667080943,45.77,77017.29,0.0,-0.99986,0.0,0.01276]
[1779667081949,45.77,77019.97,0.0,-0.99986,0.0,0.01287]
[1779667084971,45.77,77018.57,0.0,-0.99986,0.0,0.01281]
[1779667091013,45.77,77018.38,0.0,-0.99986,0.0,0.0128]
[1779667092020,45.77,77011.27,0.0,-0.99986,0.0,0.0125]
[1779667094035,45.77,77010.21,0.0,-0.99986,0.0,0.01245]
[1779667099072,45.77,77009.63,0.0,-0.99986,0.0,0.01243]
[1779667101083,45.77,77004.81,0.0,-0.99987,0.0,0.01222]
[1779667104106,45.77,77002.79,0.0,-0.99987,0.0,0.01214]
[1779667106119,45.77,76997.78,0.0,-0.99987,0.0,0.01193]
[1779667107127,45.77,76990.15,0.0,-0.99987,0.0,0.01162]
[1779667109139,45.77,76989.82,0.0,-0.99987,0.0,0.01161]
[1779667111154,45.77,76989.48,0.0,-0.99987,0.0,0.01142]
[1779667114178,45.77,76985.21,0.0,-0.99988,0.0,0.01126]
[1779667115183,45.77,76983.28,0.0,-0.99988,0.0,0.01118]
[1779667117197,45.77,76984.73,0.0,-0.99988,0.0,0.01124]
[1779667120218,45.77,76986.14,0.0,-0.99988,0.0,0.01129]
[1779667124246,45.77,76987.99,0.0,-0.99988,0.0,0.01137]
[1779667127266,45.77,76992.4,0.0,-0.99987,0.0,0.01154]
[1779667129281,45.77,76993.99,0.0,-0.99987,0.0,0.0116]
[1779667135323,45.77,76993.97,0.0,-0.99987,0.0,0.0116]
[1779667140358,45.77,76995.56,0.0,-0.99987,0.0,0.01167]
[1779667145393,45.77,76995.34,0.0,-0.99987,0.0,0.01166]
[1779667150428,45.77,76995.48,0.0,-0.99987,0.0,0.01166]
[1779667159492,45.77,76992.26,0.0,-0.99987,0.0,0.01153]
[1779667160499,45.77,76989.69,0.0,-0.99987,0.0,0.01143]
[1779667165533,45.77,76989.58,0.0,-0.99987,0.0,0.01143]
[1779667168555,45.77,76987.5,0.0,-0.99988,0.0,0.01135]
[1779667171576,45.77,76986.88,0.0,-0.99988,0.0,0.01115]
[1779667175604,45.77,76983.1,0.0,-0.99988,0.0,0.01101]
[1779667181648,45.77,76983.99,0.0,-0.99988,0.0,0.01104]
[1779667185676,45.77,76982.53,0.0,-0.99988,0.0,0.01099]
[1779667188697,45.77,76975.99,0.0,-0.99988,0.0,0.01074]
[1779667189704,45.77,76974.67,0.0,-0.99988,0.0,0.01069]
[1779667194739,45.77,76974.74,0.0,-0.99988,0.0,0.01069]
[1779667198767,45.77,76977.74,0.0,-0.99988,0.0,0.01081]
[1779667201789,45.77,77000.45,0.0,-0.99987,0.0,0.01169]
[1779667202795,45.77,77002.38,0.0,-0.99987,0.0,0.01177]
[1779667204810,45.77,77016.32,0.0,-0.99986,0.0,0.01234]
[1779667205817,45.77,77010.06,0.0,-0.99987,0.0,0.01208]
[1779667206824,45.77,77013.94,0.0,-0.99986,0.0,0.01224]
[1779667207838,45.77,77031.22,0.0,-0.99986,0.0,0.01299]
[1779667208845,45.77,77029.21,0.0,-0.99986,0.0,0.0129]
[1779667209853,45.77,77030.54,0.0,-0.99986,0.0,0.01296]
[1779667210860,45.77,77015.26,0.0,-0.99986,0.0,0.0123]
[1779667211867,45.77,77001.25,0.0,-0.99987,0.0,0.01172]
[1779667212874,45.77,77011.08,0.0,-0.99987,0.0,0.01212]
[1779667213881,45.77,77006.98,0.0,-0.99987,0.0,0.01195]
[1779667214888,45.77,77007.06,0.0,-0.99987,0.0,0.01196]
[1779667216902,45.77,77012.67,0.0,-0.99987,0.0,0.01219]
[1779667217912,45.77,77015.97,0.0,-0.99986,0.0,0.01233]
[1779667218919,45.77,77017.59,0.0,-0.99986,0.0,0.0124]
[1779667219751,45.77,77017.59,0.0,-0.99986,0.0,0.0124]
[1779667219981,45.77,77017.59,0.0,-0.99986,0.0,0.0124]
[1779667221407,45.77,77017.42,0.0,-0.99986,0.0,0.01239]
[1779667221472,45.77,77017.42,0.0,-0.99986,0.0,0.01239]
[1779667221940,45.77,77017.6,0.0,-0.99986,0.0,0.0124]
[1779667222947,45.77,77018.95,0.0,-0.99986,0.0,0.01245]
[1779667223954,45.77,77021.18,0.0,-0.99986,0.0,0.01255]
[1779667224960,45.77,77022.65,0.0,-0.99986,0.0,0.01261]
[1779667225968,45.77,77016.83,0.0,-0.99986,0.0,0.01236]
[1779667226975,45.77,77012.57,0.0,-0.99987,0.0,0.01218]
[1779667228857,45.77,77012.5,0.0,-0.99987,0.0,0.01218]
[1779667228974,45.77,77012.5,0.0,-0.99987,0.0,0.01218]
[1779667229068,45.77,77009.29,0.0,-0.99987,0.0,0.01205]
[1779667229996,45.77,77011.76,0.0,-0.99987,0.0,0.01215]
[1779667231003,45.77,77013.48,0.0,-0.99987,0.0,0.01204]
[1779667232660,45.77,77013.85,0.0,-0.99987,0.0,0.01206]
[1779667232727,45.77,77013.85,0.0,-0.99987,0.0,0.01206]
[1779667233212,45.77,77014.35,0.0,-0.99987,0.0,0.01208]
[1779667233222,45.77,77014.35,0.0,-0.99987,0.0,0.01208]
[1779667234025,45.77,77014.26,0.0,-0.99987,0.0,0.01207]
[1779667236039,45.77,77015.77,0.0,-0.99987,0.0,0.01214]
[1779667237000,45.77,77015.77,0.0,-0.99987,0.0,0.01214]
[1779667237069,45.77,77020.32,0.0,-0.99986,0.0,0.01233]
[1779667237225,45.77,77020.32,0.0,-0.99986,0.0,0.01233]
[1779667238054,45.77,77017.94,0.0,-0.99986,0.0,0.01223]
[1779667239065,45.77,76999.78,0.0,-0.99987,0.0,0.01149]
[1779667240084,45.77,77007.73,0.0,-0.99987,0.0,0.01181]
[1779667241149,45.77,77012.42,0.0,-0.99987,0.0,0.012]
[1779667242156,45.77,77017.53,0.0,-0.99986,0.0,0.01221]
[1779667243163,45.77,77019.78,0.0,-0.99986,0.0,0.01231]
[1779667243647,45.77,77019.78,0.0,-0.99986,0.0,0.01231]
[1779667243724,45.77,77019.78,0.0,-0.99986,0.0,0.01231]
[1779667245382,45.77,77019.19,0.0,-0.99986,0.0,0.01228]
[1779667245470,45.77,77019.19,0.0,-0.99986,0.0,0.01228]
[1779667245484,45.77,77018.48,0.0,-0.99986,0.0,0.01225]
[1779667247759,45.77,77018.38,0.0,-0.99986,0.0,0.01225]
[1779667247975,45.77,77018.38,0.0,-0.99986,0.0,0.01225]
[1779667248037,45.77,77015.82,0.0,-0.99987,0.0,0.01214]
[1779667249205,45.77,77021.22,0.0,-0.99986,0.0,0.01237]
[1779667251218,45.77,77022.94,0.0,-0.99986,0.0,0.01244]
[1779667252896,45.77,77022.94,0.0,-0.99986,0.0,0.01244]
[1779667252973,45.77,77022.94,0.0,-0.99986,0.0,0.01244]
[1779667253236,45.77,77024.41,0.0,-0.99986,0.0,0.0125]
[1779667254240,45.77,77031.65,0.0,-0.99986,0.0,0.01282]
[1779667255247,45.77,77023.99,0.0,-0.99986,0.0,0.01248]
[1779667256992,45.77,77023.99,0.0,-0.99986,0.0,0.01248]
[1779667257012,45.77,77023.93,0.0,-0.99986,0.0,0.01248]
[1779667257237,45.77,77023.93,0.0,-0.99986,0.0,0.01248]
[1779667258066,45.77,77023.93,0.0,-0.99986,0.0,0.01248]
[1779667258074,45.77,77024.77,0.0,-0.99986,0.0,0.01252]
[1779667258223,45.77,77024.77,0.0,-0.99986,0.0,0.01252]
[1779667258268,45.77,77022.63,0.0,-0.99986,0.0,0.01243]
[1779667261290,45.77,77020.65,0.0,-0.99986,0.0,0.01234]
[1779667264311,45.77,77014.98,0.0,-0.99987,0.0,0.0121]
[1779667265318,45.77,77013.58,0.0,-0.99987,0.0,0.01205]
[1779667266721,45.77,77013.58,0.0,-0.99987,0.0,0.01205]
[1779667266910,45.77,77019.36,0.0,-0.99986,0.0,0.01229]
[1779667267341,45.77,77058.52,0.0,-0.99984,0.0,0.01405]
[1779667268347,45.77,77052.38,0.0,-0.99985,0.0,0.01376]
[1779667270421,45.77,77051.2,0.0,-0.99985,0.0,0.0137]
[1779667272375,45.77,77054.19,0.0,-0.99985,0.0,0.01384]
[1779667273382,45.77,77052.65,0.0,-0.99985,0.0,0.01377]
[1779667275397,45.77,77055.26,0.0,-0.99984,0.0,0.01389]
[1779667278421,45.77,77056.91,0.0,-0.99984,0.0,0.01397]
[1779667280266,45.77,77056.82,0.0,-0.99984,0.0,0.01397]
[1779667280476,45.77,77056.82,0.0,-0.99984,0.0,0.01397]
[1779667280554,45.77,77057.96,0.0,-0.99984,0.0,0.01402]
[1779667281442,45.77,77056.17,0.0,-0.99984,0.0,0.01393]
[1779667284463,45.77,77054.23,0.0,-0.99985,0.0,0.01384]
[1779667286477,45.77,77052.74,0.0,-0.99985,0.0,0.01377]
[1779667287666,45.77,77052.74,0.0,-0.99985,0.0,0.01377]
[1779667287723,45.77,77052.74,0.0,-0.99985,0.0,0.01377]
[1779667290505,45.77,77062.98,0.0,-0.99984,0.0,0.01426]
[1779667291512,45.77,77060.29,0.0,-0.99984,0.0,0.01393]
[1779667292787,45.77,77060.29,0.0,-0.99984,0.0,0.01393]
[1779667292975,45.77,77060.29,0.0,-0.99984,0.0,0.01393]
[1779667293527,45.77,77062.85,0.0,-0.99984,0.0,0.01405]
[1779667294533,45.77,77058.09,0.0,-0.99985,0.0,0.01382]
[1779667295665,45.77,77058.09,0.0,-0.99985,0.0,0.01382]
[1779667295723,45.77,77058.09,0.0,-0.99985,0.0,0.01382]
[1779667295815,45.77,77055.64,0.0,-0.99985,0.0,0.01371]
[1779667296912,45.77,77055.64,0.0,-0.99985,0.0,0.01371]
[1779667296977,45.77,77055.64,0.0,-0.99985,0.0,0.01371]
[1779667297077,45.77,77054.88,0.0,-0.99985,0.0,0.01367]
[1779667298754,45.77,77054.31,0.0,-0.99985,0.0,0.01364]
[1779667298974,45.77,77054.31,0.0,-0.99985,0.0,0.01364]
[1779667299055,45.77,77049.01,0.0,-0.99985,0.0,0.0134]
[1779667304872,45.77,77049.39,0.0,-0.99985,0.0,0.01342]
[1779667304975,45.77,77049.39,0.0,-0.99985,0.0,0.01342]
[1779667305509,45.77,77049.89,0.0,-0.99985,0.0,0.01344]
[1779667305721,45.77,77049.89,0.0,-0.99985,0.0,0.01344]
[1779667305825,45.77,77050.68,0.0,-0.99985,0.0,0.01348]
[1779667307628,45.77,77042.05,0.0,-0.99985,0.0,0.01308]
[1779667308635,45.77,77034.01,0.0,-0.99986,0.0,0.01273]
[1779667309642,45.77,77028.71,0.0,-0.99986,0.0,0.0125]
[1779667310649,45.77,77026.56,0.0,-0.99986,0.0,0.01241]
[1779667312663,45.77,77020.5,0.0,-0.99987,0.0,0.01215]
[1779667314867,45.77,77020.97,0.0,-0.99987,0.0,0.01217]
[1779667314977,45.77,77020.97,0.0,-0.99987,0.0,0.01217]
[1779667318705,45.77,77015.8,0.0,-0.99987,0.0,0.01196]
[1779667320719,45.77,77017.88,0.0,-0.99987,0.0,0.01204]
[1779667321726,45.77,77025.94,0.0,-0.99986,0.0,0.01238]
[1779667322733,45.77,77026.94,0.0,-0.99986,0.0,0.01242]
[1779667323901,45.77,77026.94,0.0,-0.99986,0.0,0.01242]
[1779667323978,45.77,77026.94,0.0,-0.99986,0.0,0.01242]
[1779667325754,45.77,77023.01,0.0,-0.99986,0.0,0.01226]
[1779667327768,45.77,77024.88,0.0,-0.99986,0.0,0.01234]
[1779667329088,45.77,77024.88,0.0,-0.99986,0.0,0.01234]
[1779667329225,45.77,77024.88,0.0,-0.99986,0.0,0.01234]
[1779667329190,45.77,77026.93,0.0,-0.99986,0.0,0.01242]
[1779667329782,45.77,77019.98,0.0,-0.99987,0.0,0.01213]
[1779667330789,45.77,77018.68,0.0,-0.99987,0.0,0.01208]
[1779667331796,45.77,77021.64,0.0,-0.99986,0.0,0.0122]
[1779667332600,45.77,77021.64,0.0,-0.99986,0.0,0.0122]
[1779667332725,45.77,77021.64,0.0,-0.99986,0.0,0.0122]
[1779667332803,45.77,77024.71,0.0,-0.99986,0.0,0.01233]
[1779667333524,45.77,77024.71,0.0,-0.99986,0.0,0.01233]
[1779667333723,45.77,77024.71,0.0,-0.99986,0.0,0.01233]
[1779667333810,45.77,77025.54,0.0,-0.99986,0.0,0.01236]
[1779667337877,45.77,77025.42,0.0,-0.99986,0.0,0.01236]
[1779667337973,45.77,77025.42,0.0,-0.99986,0.0,0.01236]
[1779667343880,45.77,77024.8,0.0,-0.99986,0.0,0.01233]
[1779667346903,45.77,77021.58,0.0,-0.99986,0.0,0.0122]
[1779667349055,45.77,77020.92,0.0,-0.99987,0.0,0.01217]
[1779667349222,45.77,77020.92,0.0,-0.99987,0.0,0.01217]
[1779667350759,45.77,77021.63,0.0,-0.99986,0.0,0.0122]
[1779667350979,45.77,77021.63,0.0,-0.99986,0.0,0.0122]
[1779667351078,45.77,77022.28,0.0,-0.99987,0.0,0.01205]
[1779667354712,45.77,77021.94,0.0,-0.99987,0.0,0.01203]
[1779667354719,45.77,77021.94,0.0,-0.99987,0.0,0.01203]
[1779667354959,45.77,77024.31,0.0,-0.99987,0.0,0.01213]
[1779667355968,45.77,77025.61,0.0,-0.99986,0.0,0.01218]
[1779667357982,45.77,77023.21,0.0,-0.99987,0.0,0.01208]
[1779667358891,45.77,77023.21,0.0,-0.99987,0.0,0.01208]
[1779667358973,45.77,77023.21,0.0,-0.99987,0.0,0.01208]
[1779667358989,45.77,77020.06,0.0,-0.99987,0.0,0.01195]
[1779667359857,45.77,77020.06,0.0,-0.99987,0.0,0.01195]
[1779667359973,45.77,77020.06,0.0,-0.99987,0.0,0.01195]
[1779667359996,45.77,77019.48,0.0,-0.99987,0.0,0.01193]
[1779667362010,45.77,77020.88,0.0,-0.99987,0.0,0.01199]
[1779667362470,45.77,77020.88,0.0,-0.99987,0.0,0.01199]
[1779667365031,45.77,77024.85,0.0,-0.99987,0.0,0.01215]
[1779667365623,45.77,77024.85,0.0,-0.99987,0.0,0.01215]
[1779667365722,45.77,77024.85,0.0,-0.99987,0.0,0.01215]
[1779667366038,45.77,77028.47,0.0,-0.99986,0.0,0.0123]
[1779667367045,45.77,77031.1,0.0,-0.99986,0.0,0.01242]
[1779667368052,45.77,77038.02,0.0,-0.99986,0.0,0.01271]
[1779667369060,45.77,77040.76,0.0,-0.99986,0.0,0.01284]
[1779667370281,45.77,77040.76,0.0,-0.99986,0.0,0.01284]
[1779667370476,45.77,77039.84,0.0,-0.99986,0.0,0.01279]
[1779667371073,45.77,77041.25,0.0,-0.99986,0.0,0.01286]
[1779667374844,45.77,77040.89,0.0,-0.99986,0.0,0.01284]
[1779667374972,45.77,77040.89,0.0,-0.99986,0.0,0.01284]
[1779667376095,45.77,77041.2,0.0,-0.99986,0.0,0.01285]
[1779667376222,45.77,77041.2,0.0,-0.99986,0.0,0.01285]
[1779667376108,45.77,77042.6,0.0,-0.99986,0.0,0.01292]
[1779667381143,45.77,77042.66,0.0,-0.99986,0.0,0.01292]
[1779667383160,45.77,77039.02,0.0,-0.99986,0.0,0.01276]
[1779667386926,45.77,77038.82,0.0,-0.99986,0.0,0.01275]
[1779667386970,45.77,77038.82,0.0,-0.99986,0.0,0.01275]
[1779667388195,45.77,77044.72,0.0,-0.99986,0.0,0.01301]
[1779667389201,45.77,77047.08,0.0,-0.99985,0.0,0.01312]
[1779667390209,45.77,77040.84,0.0,-0.99986,0.0,0.01284]
[1779667391760,45.77,77040.91,0.0,-0.99986,0.0,0.01284]
[1779667391971,45.77,77040.91,0.0,-0.99986,0.0,0.01284]
[1779667392223,45.77,77042.41,0.0,-0.99986,0.0,0.01291]
[1779667392852,45.77,77042.41,0.0,-0.99986,0.0,0.01291]
[1779667392979,45.77,77042.41,0.0,-0.99986,0.0,0.01291]
[1779667393230,45.77,77042.38,0.0,-0.99986,0.0,0.01291]
[1779667398265,45.77,77042.16,0.0,-0.99986,0.0,0.0129]
[1779667400231,45.77,77042.62,0.0,-0.99986,0.0,0.01292]
[1779667400472,45.77,77042.76,0.0,-0.99986,0.0,0.01292]
[1779667404795,45.77,77041.56,0.0,-0.99986,0.0,0.01287]
[1779667404973,45.77,77041.56,0.0,-0.99986,0.0,0.01287]
[1779667405313,45.77,77041.19,0.0,-0.99986,0.0,0.01285]
[1779667405704,45.77,77041.19,0.0,-0.99986,0.0,0.01285]
[1779667405720,45.77,77041.19,0.0,-0.99986,0.0,0.01285]
[1779667411515,45.77,77039.67,0.0,-0.99986,0.0,0.01279]
[1779667411721,45.77,77039.67,0.0,-0.99986,0.0,0.01279]
[1779667411810,45.77,77041.0,0.0,-0.99986,0.0,0.01266]
[1779667412373,45.77,77046.53,0.0,-0.99986,0.0,0.0129]
[1779667413378,45.77,77077.62,0.0,-0.99984,0.0,0.01434]
[1779667414384,45.77,77078.98,0.0,-0.99984,0.0,0.01441]
[1779667415721,45.77,77078.98,0.0,-0.99984,0.0,0.01441]
[1779667415822,45.77,77083.96,0.0,-0.99984,0.0,0.01466]
[1779667416398,45.77,77087.23,0.0,-0.99983,0.0,0.01482]
[1779667417405,45.77,77089.97,0.0,-0.99983,0.0,0.01496]
[1779667419696,45.77,77088.93,0.0,-0.99983,0.0,0.0149]
[1779667421433,45.77,77091.58,0.0,-0.99983,0.0,0.01504]
[1779667422440,45.77,77093.13,0.0,-0.99983,0.0,0.01512]
[1779667423453,45.77,77101.27,0.0,-0.99982,0.0,0.01554]
[1779667424460,45.77,77101.98,0.0,-0.99982,0.0,0.01558]
[1779667429496,45.77,77103.29,0.0,-0.99982,0.0,0.01565]
[1779667432108,45.77,77102.3,0.0,-0.99982,0.0,0.01559]
[1779667432221,45.77,77102.3,0.0,-0.99982,0.0,0.01559]
[1779667434949,45.77,77103.88,0.0,-0.99982,0.0,0.01568]
[1779667434970,45.77,77103.88,0.0,-0.99982,0.0,0.01568]
[1779667435048,45.77,77103.0,0.0,-0.99982,0.0,0.01563]
[1779667438558,45.77,77091.44,0.0,-0.99983,0.0,0.01503]
[1779667439585,45.77,77080.11,0.0,-0.99984,0.0,0.01446]
[1779667440582,45.77,77085.01,0.0,-0.99983,0.0,0.01471]
[1779667441589,45.77,77096.91,0.0,-0.99983,0.0,0.01531]
[1779667443082,45.77,77096.91,0.0,-0.99983,0.0,0.01531]
[1779667443092,45.77,77097.65,0.0,-0.99983,0.0,0.01535]
[1779667444308,45.77,77097.65,0.0,-0.99983,0.0,0.01535]
[1779667445617,45.77,77099.37,0.0,-0.99983,0.0,0.01544]
[1779667446652,45.77,77104.87,0.0,-0.99982,0.0,0.01573]
[1779667447659,45.77,77108.82,0.0,-0.99982,0.0,0.01594]
[1779667448753,45.77,77108.82,0.0,-0.99982,0.0,0.01594]
[1779667448970,45.77,77108.82,0.0,-0.99982,0.0,0.01594]
[1779667449042,45.77,77108.73,0.0,-0.99982,0.0,0.01594]
[1779667450734,45.77,77108.93,0.0,-0.99982,0.0,0.01595]
[1779667450973,45.77,77108.93,0.0,-0.99982,0.0,0.01595]
[1779667451072,45.77,77108.84,0.0,-0.99982,0.0,0.01594]
[1779667456723,45.77,77092.66,0.0,-0.99983,0.0,0.01509]
[1779667458071,45.77,77092.66,0.0,-0.99983,0.0,0.01509]
[1779667458222,45.77,77092.66,0.0,-0.99983,0.0,0.01509]
[1779667458294,45.77,77090.26,0.0,-0.99983,0.0,0.01497]
[1779667460751,45.77,77086.32,0.0,-0.99983,0.0,0.01477]
[1779667462714,45.77,77085.55,0.0,-0.99983,0.0,0.01473]
[1779667462724,45.77,77085.55,0.0,-0.99983,0.0,0.01473]
[1779667462813,45.77,77085.55,0.0,-0.99983,0.0,0.01473]
[1779667464779,45.77,77087.61,0.0,-0.99983,0.0,0.01484]
[1779667469015,45.77,77088.29,0.0,-0.99983,0.0,0.01487]
[1779667469224,45.77,77088.29,0.0,-0.99983,0.0,0.01487]
[1779667471828,45.77,77084.86,0.0,-0.99984,0.0,0.01449]
[1779667476863,45.77,77085.44,0.0,-0.99984,0.0,0.01451]
[1779667482907,45.77,77075.11,0.0,-0.99984,0.0,0.01401]
[1779667484302,45.77,77075.11,0.0,-0.99984,0.0,0.01401]
[1779667484401,45.77,77073.7,0.0,-0.99984,0.0,0.01395]
[1779667484472,45.77,77073.7,0.0,-0.99984,0.0,0.01395]
[1779667487069,45.77,77073.7,0.0,-0.99984,0.0,0.01395]
[1779667487223,45.77,77073.7,0.0,-0.99984,0.0,0.01395]
[1779667487250,45.77,77073.87,0.0,-0.99984,0.0,0.01395]
[1779667487942,45.77,77071.73,0.0,-0.99984,0.0,0.01385]
[1779667490420,45.77,77070.55,0.0,-0.99985,0.0,0.0138]
[1779667489956,45.77,77062.25,0.0,-0.99985,0.0,0.01341]
[1779667490470,45.77,77062.25,0.0,-0.99985,0.0,0.01341]
[1779667490963,45.77,77065.48,0.0,-0.99985,0.0,0.01356]
[1779667496340,45.77,77065.17,0.0,-0.99985,0.0,0.01355]
[1779667496441,45.77,77069.81,0.0,-0.99985,0.0,0.01376]
[1779667496472,45.77,77069.81,0.0,-0.99985,0.0,0.01376]
[1779667497005,45.77,77072.47,0.0,-0.99984,0.0,0.01389]
[1779667498012,45.77,77062.71,0.0,-0.99985,0.0,0.01343]
[1779667499019,45.77,77050.7,0.0,-0.99986,0.0,0.01289]
[1779667500388,45.77,77050.7,0.0,-0.99986,0.0,0.01289]
[1779667500027,45.77,77049.39,0.0,-0.99986,0.0,0.01283]
[1779667500472,45.77,77049.39,0.0,-0.99986,0.0,0.01283]
[1779667504412,45.77,77049.83,0.0,-0.99986,0.0,0.01285]
[1779667504471,45.77,77049.83,0.0,-0.99986,0.0,0.01285]
[1779667505061,45.77,77049.94,0.0,-0.99986,0.0,0.01286]
[1779667508083,45.77,77052.69,0.0,-0.99986,0.0,0.01298]
[1779667509096,45.77,77054.11,0.0,-0.99985,0.0,0.01304]
[1779667510103,45.77,77057.92,0.0,-0.99985,0.0,0.01321]
[1779667511463,45.77,77057.92,0.0,-0.99985,0.0,0.01321]
[1779667511470,45.77,77057.92,0.0,-0.99985,0.0,0.01321]
[1779667512117,45.77,77059.38,0.0,-0.99985,0.0,0.01328]
[1779667514032,45.77,77060.44,0.0,-0.99985,0.0,0.01333]
[1779667514220,45.77,77060.44,0.0,-0.99985,0.0,0.01333]
[1779667514313,45.77,77061.87,0.0,-0.99985,0.0,0.01339]
[1779667515215,45.77,77061.87,0.0,-0.99985,0.0,0.01339]
[1779667515221,45.77,77061.87,0.0,-0.99985,0.0,0.01339]
[1779667515316,45.77,77061.91,0.0,-0.99985,0.0,0.01339]
[1779667516146,45.77,77056.86,0.0,-0.99985,0.0,0.01317]
[1779667519016,45.77,77056.42,0.0,-0.99985,0.0,0.01315]
[1779667519221,45.77,77056.42,0.0,-0.99985,0.0,0.01315]
[1779667519224,45.77,77059.07,0.0,-0.99985,0.0,0.01327]
[1779667521181,45.77,77066.01,0.0,-0.99985,0.0,0.01358]
[1779667522266,45.77,77066.01,0.0,-0.99985,0.0,0.01358]
[1779667522472,45.77,77066.01,0.0,-0.99985,0.0,0.01358]
[1779667524231,45.77,77067.76,0.0,-0.99985,0.0,0.01367]
[1779667524474,45.77,77067.76,0.0,-0.99985,0.0,0.01367]
[1779667524277,45.77,77067.9,0.0,-0.99985,0.0,0.01367]
[1779667525209,45.77,77070.35,0.0,-0.99985,0.0,0.01379]
[1779667526216,45.77,77067.59,0.0,-0.99985,0.0,0.01366]
[1779667529237,45.77,77070.32,0.0,-0.99985,0.0,0.01379]
[1779667532258,45.77,77070.09,0.0,-0.99985,0.0,0.01357]
[1779667537293,45.77,77070.95,0.0,-0.99985,0.0,0.01361]
[1779667540316,45.77,77076.76,0.0,-0.99984,0.0,0.01389]
[1779667541323,45.77,77069.82,0.0,-0.99985,0.0,0.01356]
[1779667542472,45.77,77069.82,0.0,-0.99985,0.0,0.01356]
[1779667542330,45.77,77061.27,0.0,-0.99985,0.0,0.01317]
[1779667543337,45.77,77060.96,0.0,-0.99985,0.0,0.01315]
[1779667543954,45.77,77060.96,0.0,-0.99985,0.0,0.01315]
[1779667543974,45.77,77060.96,0.0,-0.99985,0.0,0.01315]
[1779667544344,45.77,77060.71,0.0,-0.99985,0.0,0.01314]
[1779667545367,45.77,77056.35,0.0,-0.99986,0.0,0.01295]
[1779667546367,45.77,77065.5,0.0,-0.99985,0.0,0.01336]
[1779667547372,45.77,77068.47,0.0,-0.99985,0.0,0.0135]
[1779667550249,45.77,77068.31,0.0,-0.99985,0.0,0.01349]
[1779667550471,45.77,77068.31,0.0,-0.99985,0.0,0.01349]
[1779667554421,45.77,77071.72,0.0,-0.99985,0.0,0.01365]
[1779667559160,45.77,77072.26,0.0,-0.99985,0.0,0.01367]
[1779667559222,45.77,77072.26,0.0,-0.99985,0.0,0.01367]
[1779667559456,45.77,77072.01,0.0,-0.99985,0.0,0.01366]
[1779667560237,45.77,77072.01,0.0,-0.99985,0.0,0.01366]
[1779667560470,45.77,77072.01,0.0,-0.99985,0.0,0.01366]
[1779667561472,45.77,77067.97,0.0,-0.99985,0.0,0.01347]
[1779667564462,45.77,77068.26,0.0,-0.99985,0.0,0.01349]
[1779667564471,45.77,77068.26,0.0,-0.99985,0.0,0.01349]
[1779667564493,45.77,77069.71,0.0,-0.99985,0.0,0.01355]
[1779667565500,45.77,77067.49,0.0,-0.99985,0.0,0.01345]
[1779667566313,45.77,77067.49,0.0,-0.99985,0.0,0.01345]
[1779667566470,45.77,77067.49,0.0,-0.99985,0.0,0.01345]
[1779667571542,45.77,77067.41,0.0,-0.99985,0.0,0.01345]
[1779667572549,45.77,77062.46,0.0,-0.99985,0.0,0.01322]
[1779667573603,45.77,77055.06,0.0,-0.99986,0.0,0.01289]
[1779667574571,45.77,77050.87,0.0,-0.99986,0.0,0.01271]
[1779667576774,45.77,77050.53,0.0,-0.99986,0.0,0.01269]
[1779667576972,45.77,77050.53,0.0,-0.99986,0.0,0.01269]
[1779667577072,45.77,77050.28,0.0,-0.99986,0.0,0.01268]
[1779667578181,45.77,77050.28,0.0,-0.99986,0.0,0.01268]
[1779667578221,45.77,77050.28,0.0,-0.99986,0.0,0.01268]
[1779667579606,45.77,77052.05,0.0,-0.99986,0.0,0.01276]
[1779667580613,45.77,77054.14,0.0,-0.99986,0.0,0.01285]
[1779667582343,45.77,77054.14,0.0,-0.99986,0.0,0.01285]
[1779667582471,45.77,77054.14,0.0,-0.99986,0.0,0.01285]
[1779667582545,45.77,77054.14,0.0,-0.99986,0.0,0.01285]
[1779667582444,45.77,77053.95,0.0,-0.99986,0.0,0.01284]
[1779667582724,45.77,77053.95,0.0,-0.99986,0.0,0.01284]
[1779667586655,45.77,77051.93,0.0,-0.99986,0.0,0.01275]
[1779667591259,45.77,77051.55,0.0,-0.99986,0.0,0.01274]
[1779667591472,45.77,77051.55,0.0,-0.99986,0.0,0.01274]
[1779667591501,45.77,77051.72,0.0,-0.99986,0.0,0.01255]
[1779667591690,45.77,77053.64,0.0,-0.99986,0.0,0.01264]
[1779667593028,45.77,77053.64,0.0,-0.99986,0.0,0.01264]
[1779667593220,45.77,77053.64,0.0,-0.99986,0.0,0.01264]
[1779667598743,45.77,77061.82,0.0,-0.99985,0.0,0.013]
[1779667599928,45.77,77061.82,0.0,-0.99985,0.0,0.013]
[1779667599971,45.77,77061.82,0.0,-0.99985,0.0,0.013]
[1779667599973,45.77,77061.53,0.0,-0.99985,0.0,0.01298]
[1779667600835,45.77,77061.53,0.0,-0.99985,0.0,0.01298]
[1779667600970,45.77,77061.53,0.0,-0.99985,0.0,0.01298]
[1779667601065,45.77,77063.7,0.0,-0.99985,0.0,0.01308]
[1779667605792,45.77,77068.39,0.0,-0.99985,0.0,0.01329]
[1779667606799,45.77,77082.73,0.0,-0.99984,0.0,0.01396]
[1779667608813,45.77,77081.94,0.0,-0.99984,0.0,0.01393]
[1779667610827,45.77,77077.69,0.0,-0.99985,0.0,0.01372]
[1779667611834,45.77,77073.21,0.0,-0.99985,0.0,0.01352]
[1779667613273,45.77,77073.21,0.0,-0.99985,0.0,0.01352]
[1779667613473,45.77,77073.21,0.0,-0.99985,0.0,0.01352]
[1779667613565,45.77,77073.66,0.0,-0.99985,0.0,0.01354]
[1779667613884,45.77,77073.66,0.0,-0.99985,0.0,0.01354]
[1779667613974,45.77,77073.66,0.0,-0.99985,0.0,0.01354]
[1779667619892,45.77,77068.69,0.0,-0.99985,0.0,0.01331]
[1779667620900,45.77,77063.49,0.0,-0.99985,0.0,0.01307]
[1779667621907,45.77,77059.23,0.0,-0.99986,0.0,0.01288]
[1779667622914,45.77,77059.11,0.0,-0.99986,0.0,0.01288]
[1779667624319,45.77,77059.11,0.0,-0.99986,0.0,0.01288]
[1779667624471,45.77,77059.11,0.0,-0.99986,0.0,0.01288]
[1779667624519,45.77,77054.14,0.0,-0.99986,0.0,0.01266]
[1779667624928,45.77,77052.78,0.0,-0.99986,0.0,0.0126]
[1779667625788,45.77,77052.78,0.0,-0.99986,0.0,0.0126]
[1779667625971,45.77,77052.78,0.0,-0.99986,0.0,0.0126]
[1779667627954,45.77,77050.28,0.0,-0.99986,0.0,0.01249]
[1779667628957,45.77,77042.74,0.0,-0.99986,0.0,0.01217]
[1779667629964,45.77,77042.6,0.0,-0.99986,0.0,0.01216]
[1779667631978,45.77,77046.74,0.0,-0.99986,0.0,0.01234]
[1779667632987,45.77,77052.83,0.0,-0.99986,0.0,0.0126]
[1779667633994,45.77,77058.41,0.0,-0.99986,0.0,0.01285]
[1779667635561,45.77,77061.44,0.0,-0.99985,0.0,0.01298]
[1779667636010,45.77,77068.22,0.0,-0.99985,0.0,0.01329]
[1779667637514,45.77,77068.22,0.0,-0.99985,0.0,0.01329]
[1779667637615,45.77,77067.96,0.0,-0.99985,0.0,0.01327]
[1779667637722,45.77,77067.96,0.0,-0.99985,0.0,0.01327]
[1779667639123,45.77,77068.29,0.0,-0.99985,0.0,0.01329]
[1779667639220,45.77,77068.29,0.0,-0.99985,0.0,0.01329]
[1779667642051,45.77,77066.16,0.0,-0.99985,0.0,0.01319]
[1779667647389,45.77,77066.27,0.0,-0.99985,0.0,0.0132]
[1779667647473,45.77,77066.27,0.0,-0.99985,0.0,0.0132]
[1779667647573,45.77,77068.03,0.0,-0.99985,0.0,0.01328]
[1779667648941,45.77,77068.5,0.0,-0.99985,0.0,0.0133]
[1779667648970,45.77,77068.5,0.0,-0.99985,0.0,0.0133]
[1779667651113,45.77,77070.49,0.0,-0.99985,0.0,0.01319]
[1779667653384,45.77,77072.96,0.0,-0.99985,0.0,0.0133]
[1779667654135,45.77,77080.51,0.0,-0.99985,0.0,0.01365]
[1779667654721,45.77,77080.51,0.0,-0.99985,0.0,0.01365]
[1779667654973,45.77,77080.51,0.0,-0.99985,0.0,0.01365]
[1779667655142,45.77,77080.21,0.0,-0.99985,0.0,0.01364]
[1779667655660,45.77,77080.21,0.0,-0.99985,0.0,0.01364]
[1779667655721,45.77,77080.21,0.0,-0.99985,0.0,0.01364]
[1779667656149,45.77,77081.92,0.0,-0.99985,0.0,0.01372]
[1779667658163,45.77,77083.73,0.0,-0.99984,0.0,0.0138]
[1779667659207,45.77,77083.73,0.0,-0.99984,0.0,0.0138]
[1779667659221,45.77,77083.73,0.0,-0.99984,0.0,0.0138]
[1779667659232,45.77,77085.66,0.0,-0.99984,0.0,0.0139]
[1779667661533,45.77,77084.82,0.0,-0.99984,0.0,0.01386]
[1779667661574,45.77,77088.6,0.0,-0.99984,0.0,0.01404]
[1779667661723,45.77,77088.6,0.0,-0.99984,0.0,0.01404]
[1779667662191,45.77,77088.47,0.0,-0.99984,0.0,0.01403]
[1779667663198,45.77,77100.62,0.0,-0.99984,0.0,0.01462]
[1779667664205,45.77,77103.89,0.0,-0.99983,0.0,0.01479]
[1779667666219,45.77,77105.85,0.0,-0.99983,0.0,0.01489]
[1779667668232,45.77,77108.26,0.0,-0.99983,0.0,0.01501]
[1779667670247,45.77,77107.08,0.0,-0.99983,0.0,0.01495]
[1779667672372,45.77,77107.08,0.0,-0.99983,0.0,0.01495]
[1779667672473,45.77,77107.08,0.0,-0.99983,0.0,0.01495]
[1779667678304,45.77,77107.11,0.0,-0.99983,0.0,0.01495]
[1779667679311,45.77,77105.85,0.0,-0.99983,0.0,0.01489]
[1779667680321,45.77,77107.16,0.0,-0.99983,0.0,0.01495]
[1779667683553,45.77,77106.95,0.0,-0.99983,0.0,0.01494]
[1779667683655,45.77,77107.36,0.0,-0.99983,0.0,0.01496]
[1779667683720,45.77,77107.36,0.0,-0.99983,0.0,0.01496]
[1779667684257,45.77,77107.36,0.0,-0.99983,0.0,0.01496]
[1779667684472,45.77,77107.36,0.0,-0.99983,0.0,0.01496]
[1779667684517,45.77,77107.48,0.0,-0.99983,0.0,0.01497]
[1779667690390,45.77,77107.18,0.0,-0.99983,0.0,0.01495]
[1779667692404,45.77,77103.49,0.0,-0.99983,0.0,0.01477]
[1779667694566,45.77,77103.36,0.0,-0.99983,0.0,0.01476]
[1779667694628,45.77,77104.5,0.0,-0.99983,0.0,0.01482]
[1779667694720,45.77,77104.5,0.0,-0.99983,0.0,0.01482]
[1779667695316,45.77,77104.5,0.0,-0.99983,0.0,0.01482]
[1779667695473,45.77,77104.5,0.0,-0.99983,0.0,0.01482]
[1779667695510,45.77,77106.84,0.0,-0.99983,0.0,0.01494]
[1779667696442,45.77,77111.26,0.0,-0.99983,0.0,0.01516]
[1779667697443,45.77,77118.25,0.0,-0.99982,0.0,0.01553]
[1779667698641,45.77,77118.25,0.0,-0.99982,0.0,0.01553]
[1779667698720,45.77,77118.18,0.0,-0.99982,0.0,0.01552]
[1779667698990,45.77,77118.18,0.0,-0.99982,0.0,0.01552]
[1779667699226,45.77,77118.18,0.0,-0.99982,0.0,0.01552]
[1779667699457,45.77,77116.48,0.0,-0.99983,0.0,0.01543]
[1779667703485,45.77,77103.82,0.0,-0.99983,0.0,0.01478]
[1779667704492,45.77,77102.4,0.0,-0.99983,0.0,0.01471]
[1779667705584,45.77,77102.4,0.0,-0.99983,0.0,0.01471]
[1779667705685,45.77,77100.52,0.0,-0.99984,0.0,0.01462]
[1779667705720,45.77,77100.52,0.0,-0.99984,0.0,0.01462]
[1779667706464,45.77,77100.52,0.0,-0.99984,0.0,0.01462]
[1779667706473,45.77,77100.52,0.0,-0.99984,0.0,0.01462]
[1779667706506,45.77,77100.31,0.0,-0.99984,0.0,0.01461]
[1779667707513,45.77,77097.85,0.0,-0.99984,0.0,0.01449]
[1779667708520,45.77,77095.41,0.0,-0.99984,0.0,0.01437]
[1779667709949,45.77,77095.87,0.0,-0.99984,0.0,0.01439]
[1779667709973,45.77,77095.87,0.0,-0.99984,0.0,0.01439]
[1779667712548,45.77,77096.65,0.0,-0.99984,0.0,0.01421]
[1779667714602,45.77,77096.57,0.0,-0.99984,0.0,0.01421]
[1779667714652,45.77,77096.71,0.0,-0.99984,0.0,0.01422]
[1779667714719,45.77,77096.71,0.0,-0.99984,0.0,0.01422]
[1779667715569,45.77,77096.34,0.0,-0.99984,0.0,0.0142]
[1779667718570,45.77,77096.62,0.0,-0.99984,0.0,0.01421]
[1779667718722,45.77,77096.55,0.0,-0.99984,0.0,0.01421]
[1779667726645,45.77,77094.73,0.0,-0.99984,0.0,0.01412]
[1779667729007,45.77,77095.51,0.0,-0.99984,0.0,0.01416]
[1779667729221,45.77,77095.51,0.0,-0.99984,0.0,0.01416]
[1779667729667,45.77,77095.09,0.0,-0.99984,0.0,0.01414]
[1779667730062,45.77,77095.09,0.0,-0.99984,0.0,0.01414]
[1779667730222,45.77,77095.09,0.0,-0.99984,0.0,0.01414]
[1779667732688,45.77,77090.03,0.0,-0.99984,0.0,0.0139]
[1779667733696,45.77,77084.15,0.0,-0.99985,0.0,0.01362]
[1779667733765,45.77,77084.15,0.0,-0.99985,0.0,0.01362]
[1779667733971,45.77,77084.15,0.0,-0.99985,0.0,0.01362]
[1779667734703,45.77,77085.44,0.0,-0.99985,0.0,0.01368]
[1779667735915,45.77,77085.33,0.0,-0.99985,0.0,0.01367]
[1779667735973,45.77,77085.33,0.0,-0.99985,0.0,0.01367]
[1779667742727,45.77,77085.03,0.0,-0.99985,0.0,0.01366]
[1779667742971,45.77,77085.14,0.0,-0.99985,0.0,0.01367]
[1779667743577,45.77,77085.14,0.0,-0.99985,0.0,0.01367]
[1779667743730,45.77,77085.14,0.0,-0.99985,0.0,0.01367]
[1779667743650,45.77,77084.6,0.0,-0.99985,0.0,0.01364]
[1779667748707,45.77,77083.71,0.0,-0.99985,0.0,0.0136]
[1779667748721,45.77,77083.71,0.0,-0.99985,0.0,0.0136]
[1779667747794,45.77,77082.18,0.0,-0.99985,0.0,0.01353]
[1779667749490,45.77,77082.18,0.0,-0.99985,0.0,0.01353]
[1779667749727,45.77,77082.18,0.0,-0.99985,0.0,0.01353]
[1779667749592,45.77,77082.27,0.0,-0.99985,0.0,0.01353]
[1779667750815,45.77,77081.21,0.0,-0.99985,0.0,0.01348]
[1779667753836,45.77,77087.62,0.0,-0.99984,0.0,0.01378]
[1779667754977,45.77,77087.62,0.0,-0.99984,0.0,0.01378]
[1779667755221,45.77,77087.62,0.0,-0.99984,0.0,0.01378]
[1779667755235,45.77,77090.49,0.0,-0.99984,0.0,0.01392]
[1779667756126,45.77,77090.49,0.0,-0.99984,0.0,0.01392]
[1779667756221,45.77,77090.49,0.0,-0.99984,0.0,0.01392]
[1779667756858,45.77,77093.11,0.0,-0.99984,0.0,0.01404]
[1779667757864,45.77,77095.75,0.0,-0.99984,0.0,0.01417]
[1779667760659,45.77,77096.16,0.0,-0.99984,0.0,0.01419]
[1779667760723,45.77,77096.16,0.0,-0.99984,0.0,0.01419]
[1779667761892,45.77,77094.5,0.0,-0.99984,0.0,0.01411]
[1779667763906,45.77,77098.67,0.0,-0.99984,0.0,0.01431]
[1779667765139,45.77,77098.67,0.0,-0.99984,0.0,0.01431]
[1779667765222,45.77,77098.67,0.0,-0.99984,0.0,0.01431]
[1779667765240,45.77,77098.85,0.0,-0.99984,0.0,0.01432]
[1779667768941,45.77,77105.09,0.0,-0.99983,0.0,0.01463]
[1779667769948,45.77,77107.1,0.0,-0.99983,0.0,0.01473]
[1779667771199,45.77,77107.1,0.0,-0.99983,0.0,0.01473]
[1779667771221,45.77,77107.1,0.0,-0.99983,0.0,0.01473]
[1779667771232,45.77,77107.1,0.0,-0.99984,0.0,0.01451]
[1779667773976,45.77,77108.38,0.0,-0.99984,0.0,0.01458]
[1779667775200,45.77,77108.38,0.0,-0.99984,0.0,0.01458]
[1779667775221,45.77,77108.38,0.0,-0.99984,0.0,0.01458]
[1779667775691,45.77,77108.36,0.0,-0.99984,0.0,0.01458]
[1779667776625,45.77,77108.36,0.0,-0.99984,0.0,0.01458]
[1779667776721,45.77,77108.36,0.0,-0.99984,0.0,0.01458]
[1779667776712,45.77,77109.49,0.0,-0.99983,0.0,0.01463]
[1779667776997,45.77,77112.26,0.0,-0.99983,0.0,0.01477]
[1779667778004,45.77,77103.88,0.0,-0.99984,0.0,0.01436]
[1779667779393,45.77,77103.88,0.0,-0.99984,0.0,0.01436]
[1779667779472,45.77,77103.88,0.0,-0.99984,0.0,0.01436]
[1779667779573,45.77,77102.97,0.0,-0.99984,0.0,0.01431]
[1779667779931,45.77,77102.97,0.0,-0.99984,0.0,0.01431]
[1779667779971,45.77,77102.97,0.0,-0.99984,0.0,0.01431]
[1779667781025,45.77,77104.02,0.0,-0.99984,0.0,0.01436]
[1779667784017,45.77,77104.08,0.0,-0.99984,0.0,0.01437]
[1779667784046,45.77,77112.68,0.0,-0.99983,0.0,0.01479]
[1779667785053,45.77,77106.74,0.0,-0.99984,0.0,0.0145]
[1779667786060,45.77,77106.55,0.0,-0.99984,0.0,0.01449]
[1779667787693,45.77,77106.55,0.0,-0.99984,0.0,0.01449]
[1779667787699,45.77,77103.46,0.0,-0.99984,0.0,0.01434]
[1779667788074,45.77,77092.83,0.0,-0.99984,0.0,0.01382]
[1779667790088,45.77,77093.46,0.0,-0.99984,0.0,0.01385]
[1779667791602,45.77,77093.46,0.0,-0.99984,0.0,0.01385]
[1779667791704,45.77,77093.43,0.0,-0.99984,0.0,0.01385]
[1779667792102,45.77,77099.25,0.0,-0.99984,0.0,0.01413]
[1779667793109,45.77,77087.1,0.0,-0.99985,0.0,0.01355]
[1779667795394,45.77,77086.38,0.0,-0.99985,0.0,0.01352]
[1779667795482,45.77,77086.5,0.0,-0.99985,0.0,0.01353]
[1779667798844,45.77,77086.5,0.0,-0.99985,0.0,0.01353]
[1779667799150,45.77,77093.71,0.0,-0.99984,0.0,0.01386]
[1779667800162,45.77,77095.5,0.0,-0.99984,0.0,0.01395]
[1779667801169,45.77,77100.37,0.0,-0.99984,0.0,0.01418]
[1779667802558,45.77,77100.37,0.0,-0.99984,0.0,0.01418]
[1779667802646,45.77,77095.87,0.0,-0.99984,0.0,0.01397]
[1779667804190,45.77,77099.28,0.0,-0.99984,0.0,0.01413]
[1779667807213,45.77,77107.02,0.0,-0.99984,0.0,0.01451]
[1779667808492,45.77,77107.02,0.0,-0.99984,0.0,0.01451]
[1779667808524,45.77,77108.52,0.0,-0.99984,0.0,0.01459]
[1779667809228,45.77,77111.9,0.0,-0.99983,0.0,0.01475]
[1779667810235,45.77,77102.68,0.0,-0.99984,0.0,0.0143]
[1779667811242,45.77,77100.62,0.0,-0.99984,0.0,0.0142]
[1779667812375,45.77,77100.62,0.0,-0.99984,0.0,0.0142]
[1779667812433,45.77,77100.96,0.0,-0.99984,0.0,0.01421]
[1779667813256,45.77,77099.34,0.0,-0.99984,0.0,0.01413]
[1779667815270,45.77,77100.31,0.0,-0.99984,0.0,0.01418]
[1779667818291,45.77,77103.75,0.0,-0.99984,0.0,0.01435]
[1779667819304,45.77,77105.64,0.0,-0.99984,0.0,0.01444]
[1779667820347,45.77,77105.64,0.0,-0.99984,0.0,0.01444]
[1779667820721,45.77,77105.64,0.0,-0.99984,0.0,0.01444]
[1779667821319,45.77,77103.21,0.0,-0.99984,0.0,0.01432]
[1779667822046,45.77,77103.21,0.0,-0.99984,0.0,0.01432]
[1779667822331,45.77,77103.21,0.0,-0.99984,0.0,0.01432]
[1779667822430,45.77,77103.25,0.0,-0.99984,0.0,0.01432]
[1779667825727,45.77,77103.3,0.0,-0.99984,0.0,0.01433]
[1779667825766,45.77,77103.46,0.0,-0.99984,0.0,0.01434]
[1779667826355,45.77,77102.36,0.0,-0.99984,0.0,0.01428]
[1779667827362,45.77,77098.02,0.0,-0.99984,0.0,0.01407]
[1779667829507,45.77,77097.77,0.0,-0.99984,0.0,0.01406]
[1779667829554,45.77,77097.85,0.0,-0.99984,0.0,0.01406]
[1779667831390,45.77,77102.89,0.0,-0.99984,0.0,0.0141]
[1779667832071,45.77,77102.89,0.0,-0.99984,0.0,0.0141]
[1779667832397,45.77,77109.93,0.0,-0.99984,0.0,0.01444]
[1779667833405,45.77,77108.73,0.0,-0.99984,0.0,0.01438]
[1779667834413,45.77,77105.09,0.0,-0.99984,0.0,0.0142]
[1779667835738,45.77,77105.09,0.0,-0.99984,0.0,0.0142]
[1779667835749,45.77,77104.48,0.0,-0.99984,0.0,0.01417]
[1779667836426,45.77,77103.29,0.0,-0.99984,0.0,0.01411]
[1779667837434,45.77,77105.39,0.0,-0.99984,0.0,0.01422]
[1779667839449,45.77,77104.46,0.0,-0.99984,0.0,0.01417]
[1779667840456,45.77,77103.62,0.0,-0.99984,0.0,0.01413]
[1779667841463,45.77,77101.15,0.0,-0.99984,0.0,0.01401]
[1779667842470,45.77,77102.12,0.0,-0.99984,0.0,0.01406]
[1779667845246,45.77,77101.63,0.0,-0.99984,0.0,0.01403]
[1779667845473,45.77,77101.63,0.0,-0.99984,0.0,0.01403]
[1779667845491,45.77,77098.4,0.0,-0.99984,0.0,0.01388]
[1779667846158,45.77,77098.4,0.0,-0.99984,0.0,0.01388]
[1779667846221,45.77,77098.4,0.0,-0.99984,0.0,0.01388]
[1779667846498,45.77,77097.81,0.0,-0.99984,0.0,0.01385]
[1779667847509,45.77,77099.39,0.0,-0.99984,0.0,0.01393]
[1779667848163,45.77,77099.39,0.0,-0.99984,0.0,0.01393]
[1779667848221,45.77,77099.39,0.0,-0.99984,0.0,0.01393]
[1779667848514,45.77,77110.31,0.0,-0.99984,0.0,0.01446]
[1779667849521,45.77,77110.37,0.0,-0.99984,0.0,0.01446]
[1779667850941,45.77,77110.29,0.0,-0.99984,0.0,0.01446]
[1779667851535,45.77,77117.52,0.0,-0.99983,0.0,0.01482]
[1779667853549,45.77,77118.43,0.0,-0.99983,0.0,0.01487]
[1779667854712,45.77,77118.43,0.0,-0.99983,0.0,0.01487]
[1779667854729,45.77,77118.43,0.0,-0.99983,0.0,0.01487]
[1779667856569,45.77,77121.94,0.0,-0.99983,0.0,0.01504]
[1779667859597,45.77,77118.09,0.0,-0.99983,0.0,0.01485]
[1779667860603,45.77,77116.29,0.0,-0.99983,0.0,0.01476]
[1779667861610,45.77,77113.13,0.0,-0.99983,0.0,0.0146]
[1779667862013,45.77,77113.13,0.0,-0.99983,0.0,0.0146]
[1779667862223,45.77,77113.13,0.0,-0.99983,0.0,0.0146]
[1779667864130,45.77,77112.71,0.0,-0.99984,0.0,0.01458]
[1779667864220,45.77,77112.71,0.0,-0.99984,0.0,0.01458]
[1779667864632,45.77,77112.86,0.0,-0.99983,0.0,0.01458]
[1779667865638,45.77,77111.23,0.0,-0.99984,0.0,0.0145]
[1779667866645,45.77,77110.18,0.0,-0.99984,0.0,0.01445]
[1779667867652,45.77,77104.77,0.0,-0.99984,0.0,0.01419]
[1779667868311,45.77,77104.77,0.0,-0.99984,0.0,0.01419]
[1779667868471,45.77,77104.77,0.0,-0.99984,0.0,0.01419]
[1779667869667,45.77,77103.7,0.0,-0.99984,0.0,0.01413]
[1779667870674,45.77,77087.78,0.0,-0.99985,0.0,0.01338]
[1779667871680,45.77,77079.29,0.0,-0.99985,0.0,0.013]
[1779667872597,45.77,77079.29,0.0,-0.99985,0.0,0.013]
[1779667872720,45.77,77079.29,0.0,-0.99985,0.0,0.013]
[1779667872798,45.77,77078.65,0.0,-0.99985,0.0,0.01297]
[1779667873694,45.77,77077.83,0.0,-0.99985,0.0,0.01293]
[1779667874700,45.77,77076.21,0.0,-0.99986,0.0,0.01286]
[1779667875433,45.77,77076.21,0.0,-0.99986,0.0,0.01286]
[1779667875471,45.77,77076.21,0.0,-0.99986,0.0,0.01286]
[1779667876715,45.77,77080.62,0.0,-0.99985,0.0,0.01306]
[1779667877722,45.77,77083.15,0.0,-0.99985,0.0,0.01317]
[1779667879946,45.77,77083.06,0.0,-0.99985,0.0,0.01317]
[1779667879972,45.77,77083.06,0.0,-0.99985,0.0,0.01317]
[1779667880749,45.77,77081.65,0.0,-0.99985,0.0,0.0131]
[1779667881756,45.77,77087.43,0.0,-0.99985,0.0,0.01337]
[1779667882763,45.77,77088.6,0.0,-0.99985,0.0,0.01342]
[1779667883722,45.77,77088.6,0.0,-0.99985,0.0,0.01342]
[1779667883973,45.77,77088.66,0.0,-0.99985,0.0,0.01342]
[1779667884777,45.77,77084.72,0.0,-0.99985,0.0,0.01324]
[1779667885784,45.77,77081.64,0.0,-0.99985,0.0,0.0131]
[1779667886632,45.77,77081.64,0.0,-0.99985,0.0,0.0131]
[1779667886722,45.77,77081.64,0.0,-0.99985,0.0,0.0131]
[1779667888805,45.77,77080.29,0.0,-0.99985,0.0,0.01304]
[1779667890168,45.77,77080.65,0.0,-0.99985,0.0,0.01306]
[1779667890220,45.77,77080.65,0.0,-0.99985,0.0,0.01306]
[1779667890819,45.77,77079.26,0.0,-0.99985,0.0,0.013]
[1779667891826,45.77,77079.94,0.0,-0.99986,0.0,0.01283]
[1779667892833,45.77,77081.57,0.0,-0.99985,0.0,0.0129]
[1779667893840,45.77,77083.23,0.0,-0.99985,0.0,0.01298]
[1779667894390,45.77,77083.23,0.0,-0.99985,0.0,0.01298]
[1779667894470,45.77,77083.23,0.0,-0.99985,0.0,0.01298]
[1779667896721,45.77,77083.44,0.0,-0.99985,0.0,0.01299]
[1779667896861,45.77,77083.8,0.0,-0.99985,0.0,0.013]
[1779667898902,45.77,77084.62,0.0,-0.99985,0.0,0.01304]
[1779667898973,45.77,77084.62,0.0,-0.99985,0.0,0.01304]
[1779667900721,45.77,77085.18,0.0,-0.99985,0.0,0.01306]
[1779667900889,45.77,77085.05,0.0,-0.99985,0.0,0.01306]
[1779667903910,45.77,77083.04,0.0,-0.99985,0.0,0.01297]
[1779667906249,45.77,77081.83,0.0,-0.99985,0.0,0.01291]
[1779667906477,45.77,77081.83,0.0,-0.99985,0.0,0.01291]
[1779667906724,45.77,77081.83,0.0,-0.99985,0.0,0.01291]
[1779667906781,45.77,77081.23,0.0,-0.99986,0.0,0.01289]
[1779667906931,45.77,77079.13,0.0,-0.99986,0.0,0.01279]
[1779667911967,45.77,77077.56,0.0,-0.99986,0.0,0.01272]
[1779667913305,45.77,77077.56,0.0,-0.99986,0.0,0.01272]
[1779667913470,45.77,77077.56,0.0,-0.99986,0.0,0.01272]
[1779667915995,45.77,77074.68,0.0,-0.99986,0.0,0.0126]
[1779667918734,45.77,77074.58,0.0,-0.99986,0.0,0.01259]
[1779667918822,45.77,77074.11,0.0,-0.99986,0.0,0.01257]
[1779667918971,45.77,77074.11,0.0,-0.99986,0.0,0.01257]
[1779667920787,45.77,77074.09,0.0,-0.99986,0.0,0.01257]
[1779667920978,45.77,77073.86,0.0,-0.99986,0.0,0.01256]
[1779667926066,45.77,77074.43,0.0,-0.99986,0.0,0.01259]
[1779667928080,45.77,77078.3,0.0,-0.99986,0.0,0.01276]
[1779667929831,45.77,77078.3,0.0,-0.99986,0.0,0.01276]
[1779667929859,45.77,77079.91,0.0,-0.99986,0.0,0.01283]
[1779667929973,45.77,77079.91,0.0,-0.99986,0.0,0.01283]
[1779667933645,45.77,77079.32,0.0,-0.99986,0.0,0.0128]
[1779667933721,45.77,77079.32,0.0,-0.99986,0.0,0.0128]
[1779667933746,45.77,77078.86,0.0,-0.99986,0.0,0.01278]
[1779667934122,45.77,77072.94,0.0,-0.99986,0.0,0.01252]
[1779667935401,45.77,77072.94,0.0,-0.99986,0.0,0.01252]
[1779667935472,45.77,77072.94,0.0,-0.99986,0.0,0.01252]
[1779667940307,45.77,77072.64,0.0,-0.99986,0.0,0.01251]
[1779667940470,45.77,77072.64,0.0,-0.99986,0.0,0.01251]
[1779667940523,45.77,77066.96,0.0,-0.99986,0.0,0.01227]
[1779667945538,45.77,77067.08,0.0,-0.99986,0.0,0.01227]
[1779667945721,45.77,77067.08,0.0,-0.99986,0.0,0.01227]
[1779667945822,45.77,77067.25,0.0,-0.99986,0.0,0.01228]
[1779667949398,45.77,77068.32,0.0,-0.99986,0.0,0.01232]
[1779667949471,45.77,77068.32,0.0,-0.99986,0.0,0.01232]
[1779667952256,45.77,77068.86,0.0,-0.99986,0.0,0.01216]
[1779667957438,45.77,77068.43,0.0,-0.99986,0.0,0.01214]
[1779667957471,45.77,77068.43,0.0,-0.99986,0.0,0.01214]
[1779667959308,45.77,77070.28,0.0,-0.99986,0.0,0.01222]
[1779667960315,45.77,77073.67,0.0,-0.99986,0.0,0.01236]
[1779667961118,45.77,77073.67,0.0,-0.99986,0.0,0.01236]
[1779667961220,45.77,77073.67,0.0,-0.99986,0.0,0.01236]
[1779667962609,45.77,77073.81,0.0,-0.99986,0.0,0.01237]
[1779667962722,45.77,77073.81,0.0,-0.99986,0.0,0.01237]
[1779667962822,45.77,77072.34,0.0,-0.99986,0.0,0.01231]
[1779667970336,45.77,77072.93,0.0,-0.99986,0.0,0.01233]
[1779667970471,45.77,77072.93,0.0,-0.99986,0.0,0.01233]
[1779667970545,45.77,77075.17,0.0,-0.99986,0.0,0.01243]
[1779667971393,45.77,77080.94,0.0,-0.99986,0.0,0.01268]
[1779667974308,45.77,77080.93,0.0,-0.99986,0.0,0.01268]
[1779667974470,45.77,77080.93,0.0,-0.99986,0.0,0.01268]
[1779667974563,45.77,77077.91,0.0,-0.99986,0.0,0.01255]
[1779667975421,45.77,77082.73,0.0,-0.99986,0.0,0.01276]
[1779667976428,45.77,77089.12,0.0,-0.99985,0.0,0.01304]
[1779667978448,45.77,77081.92,0.0,-0.99986,0.0,0.01272]
[1779667979454,45.77,77081.73,0.0,-0.99986,0.0,0.01272]
[1779667982476,45.77,77083.6,0.0,-0.99986,0.0,0.0128]
[1779667984666,45.77,77082.44,0.0,-0.99986,0.0,0.01275]
[1779667984722,45.77,77082.44,0.0,-0.99986,0.0,0.01275]
[1779667984763,45.77,77082.7,0.0,-0.99986,0.0,0.01276]
[1779667986933,45.77,77081.12,0.0,-0.99986,0.0,0.01269]
[1779667988726,45.77,77080.96,0.0,-0.99986,0.0,0.01268]
[1779667989525,45.77,77077.94,0.0,-0.99986,0.0,0.01255]
[1779667990532,45.77,77074.81,0.0,-0.99986,0.0,0.01241]
[1779667992959,45.77,77075.01,0.0,-0.99986,0.0,0.01242]
[1779667992975,45.77,77075.01,0.0,-0.99986,0.0,0.01242]
[1779667993553,45.77,77074.14,0.0,-0.99986,0.0,0.01239]
[1779667999262,45.77,77074.16,0.0,-0.99986,0.0,0.01239]
[1779667999612,45.77,77099.29,0.0,-0.99985,0.0,0.01351]
[1779668000619,45.77,77099.47,0.0,-0.99985,0.0,0.01352]
[1779668003181,45.77,77099.85,0.0,-0.99985,0.0,0.01354]
[1779668003640,45.77,77096.62,0.0,-0.99985,0.0,0.01339]
[1779668009682,45.77,77097.06,0.0,-0.99985,0.0,0.01341]
[1779668011695,45.77,77097.68,0.0,-0.99985,0.0,0.01323]
[1779668013710,45.77,77100.21,0.0,-0.99985,0.0,0.01335]
[1779668016439,45.77,77100.26,0.0,-0.99985,0.0,0.01335]
[1779668016473,45.77,77100.26,0.0,-0.99985,0.0,0.01335]
[1779668016511,45.77,77100.26,0.0,-0.99985,0.0,0.01335]
[1779668016725,45.77,77100.26,0.0,-0.99985,0.0,0.01335]
[1779668016825,45.77,77100.26,0.0,-0.99985,0.0,0.01335]
[1779668020759,45.77,77101.55,0.0,-0.99985,0.0,0.01341]
[1779668025795,45.77,77101.69,0.0,-0.99985,0.0,0.01342]
[1779668028816,45.77,77104.51,0.0,-0.99985,0.0,0.01355]
[1779668029823,45.77,77111.05,0.0,-0.99984,0.0,0.01386]
[1779668031837,45.77,77106.27,0.0,-0.99985,0.0,0.01363]
[1779668035879,45.77,77105.84,0.0,-0.99985,0.0,0.01361]
[1779668035973,45.77,77105.84,0.0,-0.99985,0.0,0.01361]
[1779668035974,45.77,77108.87,0.0,-0.99984,0.0,0.01375]
[1779668036872,45.77,77111.25,0.0,-0.99984,0.0,0.01387]
[1779668041907,45.77,77111.0,0.0,-0.99984,0.0,0.01386]
[1779668046942,45.77,77111.66,0.0,-0.99984,0.0,0.01389]
[1779668047949,45.77,77109.79,0.0,-0.99984,0.0,0.0138]
[1779668048956,45.77,77105.72,0.0,-0.99985,0.0,0.01361]
[1779668050015,45.77,77105.72,0.0,-0.99985,0.0,0.01361]
[1779668050223,45.77,77104.49,0.0,-0.99985,0.0,0.01355]
[1779668050680,45.77,77104.49,0.0,-0.99985,0.0,0.01355]
[1779668050723,45.77,77104.49,0.0,-0.99985,0.0,0.01355]
[1779668050821,45.77,77104.49,0.0,-0.99985,0.0,0.01355]
[1779668053991,45.77,77101.8,0.0,-0.99985,0.0,0.01342]
[1779668056013,45.77,77100.09,0.0,-0.99985,0.0,0.01334]
[1779668056975,45.77,77100.09,0.0,-0.99985,0.0,0.01334]
[1779668057221,45.77,77099.78,0.0,-0.99985,0.0,0.01333]
[1779668058028,45.77,77097.14,0.0,-0.99985,0.0,0.01321]
[1779668059035,45.77,77101.58,0.0,-0.99985,0.0,0.01341]
[1779668061408,45.77,77102.09,0.0,-0.99985,0.0,0.01344]
[1779668061478,45.77,77102.09,0.0,-0.99985,0.0,0.01344]
[1779668061769,45.77,77102.09,0.0,-0.99985,0.0,0.01344]
[1779668061972,45.77,77102.09,0.0,-0.99985,0.0,0.01344]
[1779668062056,45.77,77102.88,0.0,-0.99985,0.0,0.01347]
[1779668067091,45.77,77103.55,0.0,-0.99985,0.0,0.0135]
[1779668069807,45.77,77103.77,0.0,-0.99985,0.0,0.01352]
[1779668069971,45.77,77103.77,0.0,-0.99985,0.0,0.01352]
[1779668071120,45.77,77104.48,0.0,-0.99985,0.0,0.01334]
[1779668077161,45.77,77104.55,0.0,-0.99985,0.0,0.01335]
[1779668082197,45.77,77103.98,0.0,-0.99985,0.0,0.01332]
[1779668087246,45.77,77103.94,0.0,-0.99985,0.0,0.01332]
[1779668087471,45.77,77103.94,0.0,-0.99985,0.0,0.01332]
[1779668087736,45.77,77103.94,0.0,-0.99985,0.0,0.01332]
[1779668087971,45.77,77103.94,0.0,-0.99985,0.0,0.01332]
[1779668088072,45.77,77102.75,0.0,-0.99985,0.0,0.01327]
[1779668090254,45.77,77104.18,0.0,-0.99985,0.0,0.01333]
[1779668095289,45.77,77104.35,0.0,-0.99985,0.0,0.01334]
[1779668099257,45.77,77104.85,0.0,-0.99985,0.0,0.01336]
[1779668099473,45.77,77104.85,0.0,-0.99985,0.0,0.01336]
[1779668100324,45.77,77109.69,0.0,-0.99985,0.0,0.01359]
[1779668102288,45.77,77109.08,0.0,-0.99985,0.0,0.01356]
[1779668102472,45.77,77109.08,0.0,-0.99985,0.0,0.01356]
[1779668103348,45.77,77105.13,0.0,-0.99985,0.0,0.01337]
[1779668104710,45.77,77105.13,0.0,-0.99985,0.0,0.01337]
[1779668104729,45.77,77105.13,0.0,-0.99985,0.0,0.01337]
[1779668104737,45.77,77105.76,0.0,-0.99985,0.0,0.0134]
[1779668105851,45.77,77105.76,0.0,-0.99985,0.0,0.0134]
[1779668105971,45.77,77105.76,0.0,-0.99985,0.0,0.0134]
[1779668106004,45.77,77108.32,0.0,-0.99985,0.0,0.01352]
[1779668106369,45.77,77105.89,0.0,-0.99985,0.0,0.01341]
[1779668107376,45.77,77107.18,0.0,-0.99985,0.0,0.01347]
[1779668110397,45.77,77108.85,0.0,-0.99985,0.0,0.01355]
[1779668112358,45.77,77108.74,0.0,-0.99985,0.0,0.01354]
[1779668112472,45.77,77108.74,0.0,-0.99985,0.0,0.01354]
[1779668112634,45.77,77108.74,0.0,-0.99985,0.0,0.01354]
[1779668112722,45.77,77108.74,0.0,-0.99985,0.0,0.01354]
[1779668112821,45.77,77109.47,0.0,-0.99985,0.0,0.01358]
[1779668114425,45.77,77112.31,0.0,-0.99984,0.0,0.01371]
[1779668115432,45.77,77113.96,0.0,-0.99984,0.0,0.01379]
[1779668116439,45.77,77115.85,0.0,-0.99984,0.0,0.01388]
[1779668117816,45.77,77115.85,0.0,-0.99984,0.0,0.01388]
[1779668117976,45.77,77115.85,0.0,-0.99984,0.0,0.01388]
[1779668119460,45.77,77114.55,0.0,-0.99984,0.0,0.01382]
[1779668122070,45.77,77115.37,0.0,-0.99984,0.0,0.01386]
[1779668122222,45.77,77115.24,0.0,-0.99984,0.0,0.01385]
[1779668122566,45.77,77115.24,0.0,-0.99984,0.0,0.01385]
[1779668122724,45.77,77115.24,0.0,-0.99984,0.0,0.01385]
[1779668122788,45.77,77115.44,0.0,-0.99984,0.0,0.01386]
[1779668127720,45.77,77114.59,0.0,-0.99984,0.0,0.01382]
[1779668127971,45.77,77114.59,0.0,-0.99984,0.0,0.01382]
[1779668128072,45.77,77116.8,0.0,-0.99984,0.0,0.01392]
[1779668128523,45.77,77123.83,0.0,-0.99984,0.0,0.01427]
[1779668129530,45.77,77125.82,0.0,-0.99984,0.0,0.01436]
[1779668130537,45.77,77109.45,0.0,-0.99985,0.0,0.01358]
[1779668131544,45.77,77107.73,0.0,-0.99985,0.0,0.01329]
[1779668132950,45.77,77107.73,0.0,-0.99985,0.0,0.01329]
[1779668132971,45.77,77107.73,0.0,-0.99985,0.0,0.01329]
[1779668133539,45.77,77107.2,0.0,-0.99985,0.0,0.01327]
[1779668133721,45.77,77107.2,0.0,-0.99985,0.0,0.01327]
[1779668133790,45.77,77107.2,0.0,-0.99985,0.0,0.01327]
[1779668135572,45.77,77102.57,0.0,-0.99985,0.0,0.01306]
[1779668136579,45.77,77096.47,0.0,-0.99986,0.0,0.01278]
[1779668138593,45.77,77098.83,0.0,-0.99985,0.0,0.01289]
[1779668140875,45.77,77098.62,0.0,-0.99985,0.0,0.01288]
[1779668140975,45.77,77098.62,0.0,-0.99985,0.0,0.01288]
[1779668143782,45.77,77097.76,0.0,-0.99986,0.0,0.01284]
[1779668143972,45.77,77097.76,0.0,-0.99986,0.0,0.01284]
[1779668144072,45.77,77098.34,0.0,-0.99985,0.0,0.01287]
[1779668144636,45.77,77099.79,0.0,-0.99985,0.0,0.01293]
[1779668146946,45.77,77099.56,0.0,-0.99985,0.0,0.01292]
[1779668146971,45.77,77099.56,0.0,-0.99985,0.0,0.01292]
[1779668147657,45.77,77103.79,0.0,-0.99985,0.0,0.01311]
[1779668148664,45.77,77110.58,0.0,-0.99985,0.0,0.01342]
[1779668150623,45.77,77110.45,0.0,-0.99985,0.0,0.01342]
[1779668150725,45.77,77110.45,0.0,-0.99985,0.0,0.01342]
[1779668150827,45.77,77110.43,0.0,-0.99985,0.0,0.01342]
[1779668151222,45.77,77110.43,0.0,-0.99985,0.0,0.01342]
[1779668151686,45.77,77107.17,0.0,-0.99985,0.0,0.01327]
[1779668152693,45.77,77103.24,0.0,-0.99985,0.0,0.01309]
[1779668154706,45.77,77107.39,0.0,-0.99985,0.0,0.01328]
[1779668156735,45.77,77108.3,0.0,-0.99985,0.0,0.01332]
[1779668156958,45.77,77108.3,0.0,-0.99985,0.0,0.01332]
[1779668156970,45.77,77108.3,0.0,-0.99985,0.0,0.01332]
[1779668157060,45.77,77108.15,0.0,-0.99985,0.0,0.01331]
[1779668161800,45.77,77118.18,0.0,-0.99984,0.0,0.01378]
[1779668162773,45.77,77121.14,0.0,-0.99984,0.0,0.01392]
[1779668165132,45.77,77121.43,0.0,-0.99984,0.0,0.01394]
[1779668165223,45.77,77121.43,0.0,-0.99984,0.0,0.01394]
[1779668165853,45.77,77121.43,0.0,-0.99984,0.0,0.01394]
[1779668165971,45.77,77121.43,0.0,-0.99984,0.0,0.01394]
[1779668165999,45.77,77120.84,0.0,-0.99984,0.0,0.01391]
[1779668166808,45.77,77117.53,0.0,-0.99984,0.0,0.01375]
[1779668167810,45.77,77114.27,0.0,-0.99985,0.0,0.0136]
[1779668168947,45.77,77114.27,0.0,-0.99985,0.0,0.0136]
[1779668168973,45.77,77114.27,0.0,-0.99985,0.0,0.0136]
[1779668169074,45.77,77116.1,0.0,-0.99984,0.0,0.01368]
[1779668170832,45.77,77120.41,0.0,-0.99984,0.0,0.01389]
[1779668171838,45.77,77122.65,0.0,-0.99984,0.0,0.01399]
[1779668172882,45.77,77122.65,0.0,-0.99984,0.0,0.01399]
[1779668172964,45.77,77122.65,0.0,-0.99984,0.0,0.01399]
[1779668172972,45.77,77122.65,0.0,-0.99984,0.0,0.01399]
[1779668173065,45.77,77122.76,0.0,-0.99984,0.0,0.014]
[1779668178887,45.77,77128.93,0.0,-0.99984,0.0,0.0143]
[1779668182261,45.77,77128.55,0.0,-0.99984,0.0,0.01428]
[1779668182473,45.77,77128.55,0.0,-0.99984,0.0,0.01428]
[1779668182808,45.77,77128.55,0.0,-0.99984,0.0,0.01428]
[1779668182972,45.77,77128.55,0.0,-0.99984,0.0,0.01428]
[1779668183006,45.77,77132.65,0.0,-0.99984,0.0,0.01448]
[1779668188957,45.77,77138.07,0.0,-0.99983,0.0,0.01476]
[1779668191978,45.77,77138.27,0.0,-0.99983,0.0,0.01455]
[1779668192985,45.77,77139.89,0.0,-0.99983,0.0,0.01463]
[1779668194559,45.77,77140.7,0.0,-0.99983,0.0,0.01467]
[1779668194722,45.77,77140.7,0.0,-0.99983,0.0,0.01467]
[1779668196023,45.77,77139.0,0.0,-0.99983,0.0,0.01458]
[1779668197034,45.77,77119.38,0.0,-0.99985,0.0,0.01363]
[1779668198028,45.77,77107.65,0.0,-0.99985,0.0,0.01309]
[1779668199035,45.77,77109.56,0.0,-0.99985,0.0,0.01317]
[1779668201049,45.77,77112.47,0.0,-0.99985,0.0,0.01331]
[1779668201793,45.77,77112.47,0.0,-0.99985,0.0,0.01331]
[1779668201974,45.77,77112.47,0.0,-0.99985,0.0,0.01331]
[1779668202984,45.77,77113.3,0.0,-0.99985,0.0,0.01335]
[1779668203223,45.77,77113.3,0.0,-0.99985,0.0,0.01335]
[1779668203063,45.77,77113.37,0.0,-0.99985,0.0,0.01335]
[1779668208101,45.77,77110.36,0.0,-0.99985,0.0,0.01321]
[1779668209108,45.77,77108.99,0.0,-0.99985,0.0,0.01315]
[1779668212527,45.77,77109.91,0.0,-0.99985,0.0,0.01319]
[1779668212723,45.77,77109.91,0.0,-0.99985,0.0,0.01319]
[1779668217164,45.77,77104.98,0.0,-0.99985,0.0,0.01297]
[1779668218738,45.77,77105.64,0.0,-0.99985,0.0,0.013]
[1779668218973,45.77,77105.64,0.0,-0.99985,0.0,0.013]
[1779668219180,45.77,77108.18,0.0,-0.99985,0.0,0.01311]
[1779668219855,45.77,77108.18,0.0,-0.99985,0.0,0.01311]
[1779668219973,45.77,77108.18,0.0,-0.99985,0.0,0.01311]
[1779668220187,45.77,77109.5,0.0,-0.99985,0.0,0.01317]
[1779668223208,45.77,77103.85,0.0,-0.99985,0.0,0.01292]
[1779668224215,45.77,77093.01,0.0,-0.99986,0.0,0.01244]
[1779668225222,45.77,77093.52,0.0,-0.99986,0.0,0.01246]
[1779668225477,45.77,77093.52,0.0,-0.99986,0.0,0.01246]
[1779668225721,45.77,77093.52,0.0,-0.99986,0.0,0.01246]
[1779668228243,45.77,77091.17,0.0,-0.99986,0.0,0.01236]
[1779668229250,45.77,77092.57,0.0,-0.99986,0.0,0.01242]
[1779668231221,45.77,77092.64,0.0,-0.99986,0.0,0.01242]
[1779668231472,45.77,77092.64,0.0,-0.99986,0.0,0.01242]
[1779668231555,45.77,77093.33,0.0,-0.99986,0.0,0.01245]
[1779668232271,45.77,77096.73,0.0,-0.99986,0.0,0.0126]
[1779668233284,45.77,77092.19,0.0,-0.99986,0.0,0.0124]
[1779668235292,45.77,77091.5,0.0,-0.99986,0.0,0.01237]
[1779668236472,45.77,77091.5,0.0,-0.99986,0.0,0.01237]
[1779668237306,45.77,77083.07,0.0,-0.99986,0.0,0.01201]
[1779668238375,45.77,77083.07,0.0,-0.99986,0.0,0.01201]
[1779668238472,45.77,77083.07,0.0,-0.99986,0.0,0.01201]
[1779668238476,45.77,77082.37,0.0,-0.99987,0.0,0.01199]
[1779668239320,45.77,77079.86,0.0,-0.99987,0.0,0.01188]
[1779668242204,45.77,77080.65,0.0,-0.99987,0.0,0.01191]
[1779668242223,45.77,77080.65,0.0,-0.99987,0.0,0.01191]
[1779668247925,45.77,77081.97,0.0,-0.99987,0.0,0.01197]
[1779668247972,45.77,77081.97,0.0,-0.99987,0.0,0.01197]
[1779668248026,45.77,77080.33,0.0,-0.99987,0.0,0.0119]
[1779668250396,45.77,77083.61,0.0,-0.99986,0.0,0.01204]
[1779668251404,45.77,77082.71,0.0,-0.99987,0.0,0.01181]
[1779668252757,45.77,77082.71,0.0,-0.99987,0.0,0.01181]
[1779668252974,45.77,77082.71,0.0,-0.99987,0.0,0.01181]
[1779668253075,45.77,77081.26,0.0,-0.99987,0.0,0.01176]
[1779668258454,45.77,77082.01,0.0,-0.99987,0.0,0.01179]
[1779668260467,45.77,77077.8,0.0,-0.99987,0.0,0.01161]
[1779668261350,45.77,77077.8,0.0,-0.99987,0.0,0.01161]
[1779668261471,45.77,77077.8,0.0,-0.99987,0.0,0.01161]
[1779668262481,45.77,77076.16,0.0,-0.99987,0.0,0.01155]
[1779668263580,45.77,77076.16,0.0,-0.99987,0.0,0.01155]
[1779668263671,45.77,77076.16,0.0,-0.99987,0.0,0.01155]
[1779668263722,45.77,77076.16,0.0,-0.99987,0.0,0.01155]
[1779668263809,45.77,77071.6,0.0,-0.99987,0.0,0.01136]
[1779668265502,45.77,77070.23,0.0,-0.99987,0.0,0.01131]
[1779668270210,45.77,77069.89,0.0,-0.99987,0.0,0.0113]
[1779668270221,45.77,77069.89,0.0,-0.99987,0.0,0.0113]
[1779668270810,45.77,77069.43,0.0,-0.99987,0.0,0.01128]
[1779668270974,45.77,77069.43,0.0,-0.99987,0.0,0.01128]
[1779668271055,45.77,77068.57,0.0,-0.99987,0.0,0.01124]
[1779668272551,45.77,77063.65,0.0,-0.99988,0.0,0.01105]
[1779668273558,45.77,77067.13,0.0,-0.99987,0.0,0.01119]
[1779668274652,45.77,77067.13,0.0,-0.99987,0.0,0.01119]
[1779668274721,45.77,77067.13,0.0,-0.99987,0.0,0.01119]
[1779668279045,45.77,77068.32,0.0,-0.99987,0.0,0.01123]
[1779668279221,45.77,77068.32,0.0,-0.99987,0.0,0.01123]
[1779668279223,45.77,77068.32,0.0,-0.99987,0.0,0.01123]
[1779668279291,45.77,77070.34,0.0,-0.99987,0.0,0.01131]
[1779668279475,45.77,77070.34,0.0,-0.99987,0.0,0.01131]
[1779668279600,45.77,77073.29,0.0,-0.99987,0.0,0.01143]
[1779668280611,45.77,77075.9,0.0,-0.99987,0.0,0.01154]
[1779668281618,45.77,77080.04,0.0,-0.99987,0.0,0.01171]
[1779668282625,45.77,77086.25,0.0,-0.99987,0.0,0.01196]
[1779668283899,45.77,77086.25,0.0,-0.99987,0.0,0.01196]
[1779668283977,45.77,77086.25,0.0,-0.99987,0.0,0.01196]
[1779668284046,45.77,77091.77,0.0,-0.99986,0.0,0.0122]
[1779668284641,45.77,77093.79,0.0,-0.99986,0.0,0.01228]
[1779668285647,45.77,77106.97,0.0,-0.99985,0.0,0.01286]
[1779668286654,45.77,77107.99,0.0,-0.99985,0.0,0.0129]
[1779668288196,45.77,77107.99,0.0,-0.99985,0.0,0.0129]
[1779668288221,45.77,77107.99,0.0,-0.99985,0.0,0.0129]
[1779668289209,45.77,77107.8,0.0,-0.99985,0.0,0.0129]
[1779668289226,45.77,77107.8,0.0,-0.99985,0.0,0.0129]
[1779668289310,45.77,77109.2,0.0,-0.99985,0.0,0.01296]
[1779668290682,45.77,77110.95,0.0,-0.99985,0.0,0.01304]
[1779668292696,45.77,77101.75,0.0,-0.99986,0.0,0.01263]
[1779668293703,45.77,77096.64,0.0,-0.99986,0.0,0.0124]
[1779668296820,45.77,77097.51,0.0,-0.99986,0.0,0.01244]
[1779668296972,45.77,77097.51,0.0,-0.99986,0.0,0.01244]
[1779668299750,45.77,77100.69,0.0,-0.99986,0.0,0.01258]
[1779668300436,45.77,77100.69,0.0,-0.99986,0.0,0.01258]
[1779668300473,45.77,77100.69,0.0,-0.99986,0.0,0.01258]
[1779668300757,45.77,77108.51,0.0,-0.99985,0.0,0.01293]
[1779668301526,45.77,77108.51,0.0,-0.99985,0.0,0.01293]
[1779668301721,45.77,77108.51,0.0,-0.99985,0.0,0.01293]
[1779668301765,45.77,77104.25,0.0,-0.99986,0.0,0.01274]
[1779668302773,45.77,77085.94,0.0,-0.99987,0.0,0.01195]
[1779668303443,45.77,77085.94,0.0,-0.99987,0.0,0.01195]
[1779668303471,45.77,77085.94,0.0,-0.99987,0.0,0.01195]
[1779668303780,45.77,77087.04,0.0,-0.99986,0.0,0.012]
[1779668304449,45.77,77087.04,0.0,-0.99986,0.0,0.012]
[1779668304474,45.77,77087.04,0.0,-0.99986,0.0,0.012]
[1779668304787,45.77,77087.23,0.0,-0.99986,0.0,0.012]
[1779668310175,45.77,77087.44,0.0,-0.99986,0.0,0.01201]
[1779668310221,45.77,77087.44,0.0,-0.99986,0.0,0.01201]
[1779668310277,45.77,77091.42,0.0,-0.99986,0.0,0.01218]
[1779668310829,45.77,77092.71,0.0,-0.99986,0.0,0.01224]
[1779668311836,45.77,77091.11,0.0,-0.99986,0.0,0.01198]
[1779668314077,45.77,77091.33,0.0,-0.99986,0.0,0.01199]
[1779668314194,45.77,77091.33,0.0,-0.99986,0.0,0.01199]
[1779668314220,45.77,77091.33,0.0,-0.99986,0.0,0.01199]
[1779668314322,45.77,77091.84,0.0,-0.99986,0.0,0.01201]
[1779668319919,45.77,77091.63,0.0,-0.99986,0.0,0.012]
[1779668319972,45.77,77091.63,0.0,-0.99986,0.0,0.012]
[1779668320071,45.77,77091.67,0.0,-0.99986,0.0,0.012]
[1779668323920,45.77,77093.43,0.0,-0.99986,0.0,0.01208]
[1779668326320,45.77,77095.16,0.0,-0.99986,0.0,0.01215]
[1779668326941,45.77,77099.15,0.0,-0.99986,0.0,0.01232]
[1779668327511,45.77,77099.15,0.0,-0.99986,0.0,0.01232]
[1779668327723,45.77,77099.15,0.0,-0.99986,0.0,0.01232]
[1779668327948,45.77,77101.88,0.0,-0.99986,0.0,0.01244]
[1779668329221,45.77,77101.88,0.0,-0.99986,0.0,0.01244]
[1779668329962,45.77,77098.18,0.0,-0.99986,0.0,0.01228]
[1779668330968,45.77,77096.43,0.0,-0.99986,0.0,0.0122]
[1779668332983,45.77,77094.39,0.0,-0.99986,0.0,0.01212]
[1779668333990,45.77,77095.71,0.0,-0.99986,0.0,0.01217]
[1779668334403,45.77,77095.71,0.0,-0.99986,0.0,0.01217]
[1779668334471,45.77,77095.71,0.0,-0.99986,0.0,0.01217]
[1779668334997,45.77,77095.84,0.0,-0.99986,0.0,0.01218]
[1779668335743,45.77,77095.84,0.0,-0.99986,0.0,0.01218]
[1779668335971,45.77,77095.84,0.0,-0.99986,0.0,0.01218]
[1779668339025,45.77,77093.95,0.0,-0.99986,0.0,0.0121]
[1779668341045,45.77,77091.18,0.0,-0.99986,0.0,0.01198]
[1779668341997,45.77,77091.18,0.0,-0.99986,0.0,0.01198]
[1779668342220,45.77,77091.18,0.0,-0.99986,0.0,0.01198]
[1779668342301,45.77,77081.55,0.0,-0.99987,0.0,0.01159]
[1779668343058,45.77,77081.26,0.0,-0.99987,0.0,0.01157]
[1779668346746,45.77,77080.69,0.0,-0.99987,0.0,0.01155]
[1779668346972,45.77,77080.69,0.0,-0.99987,0.0,0.01155]
[1779668352121,45.77,77080.97,0.0,-0.99987,0.0,0.01156]
[1779668357156,45.77,77083.24,0.0,-0.99987,0.0,0.01165]
[1779668359170,45.77,77084.46,0.0,-0.99987,0.0,0.0117]
[1779668359611,45.77,77084.46,0.0,-0.99987,0.0,0.0117]
[1779668359724,45.77,77084.46,0.0,-0.99987,0.0,0.0117]
[1779668360177,45.77,77086.23,0.0,-0.99987,0.0,0.01178]
[1779668361728,45.77,77086.68,0.0,-0.99987,0.0,0.0118]
[1779668361970,45.77,77086.68,0.0,-0.99987,0.0,0.0118]
[1779668367226,45.77,77087.57,0.0,-0.99987,0.0,0.01183]
[1779668371254,45.77,77086.67,0.0,-0.99987,0.0,0.01161]
[1779668373767,45.77,77086.44,0.0,-0.99987,0.0,0.0116]
[1779668373971,45.77,77086.44,0.0,-0.99987,0.0,0.0116]
[1779668374071,45.77,77086.44,0.0,-0.99987,0.0,0.0116]
[1779668375276,45.77,77086.44,0.0,-0.99987,0.0,0.0116]
[1779668375471,45.77,77086.43,0.0,-0.99987,0.0,0.0116]
[1779668381134,45.77,77087.19,0.0,-0.99987,0.0,0.01163]
[1779668381220,45.77,77087.19,0.0,-0.99987,0.0,0.01163]
[1779668381324,45.77,77085.76,0.0,-0.99987,0.0,0.01158]
[1779668381871,45.77,77085.76,0.0,-0.99987,0.0,0.01158]
[1779668381973,45.77,77085.76,0.0,-0.99987,0.0,0.01158]
[1779668385352,45.77,77079.94,0.0,-0.99987,0.0,0.01134]
[1779668385943,45.77,77079.94,0.0,-0.99987,0.0,0.01134]
[1779668385972,45.77,77079.94,0.0,-0.99987,0.0,0.01134]
[1779668386359,45.77,77083.4,0.0,-0.99987,0.0,0.01148]
[1779668388064,45.77,77084.05,0.0,-0.99987,0.0,0.01151]
[1779668388221,45.77,77084.05,0.0,-0.99987,0.0,0.01151]
[1779668393408,45.77,77084.26,0.0,-0.99987,0.0,0.01151]
[1779668399450,45.77,77083.8,0.0,-0.99987,0.0,0.0115]
[1779668401465,45.77,77093.36,0.0,-0.99987,0.0,0.01189]
[1779668402471,45.77,77105.18,0.0,-0.99986,0.0,0.01239]
[1779668403478,45.77,77105.54,0.0,-0.99986,0.0,0.01241]
[1779668404546,45.77,77105.54,0.0,-0.99986,0.0,0.01241]
[1779668404723,45.77,77105.54,0.0,-0.99986,0.0,0.01241]
[1779668404823,45.77,77105.28,0.0,-0.99986,0.0,0.01239]
[1779668406034,45.77,77105.28,0.0,-0.99986,0.0,0.01239]
[1779668406225,45.77,77105.28,0.0,-0.99986,0.0,0.01239]
[1779668407506,45.77,77102.96,0.0,-0.99986,0.0,0.01229]
[1779668412541,45.77,77088.69,0.0,-0.99987,0.0,0.0117]
[1779668413976,45.77,77088.69,0.0,-0.99987,0.0,0.0117]
[1779668414222,45.77,77088.69,0.0,-0.99987,0.0,0.0117]
[1779668414353,45.77,77085.2,0.0,-0.99987,0.0,0.01155]
[1779668416567,45.77,77084.67,0.0,-0.99987,0.0,0.01153]
[1779668416721,45.77,77084.67,0.0,-0.99987,0.0,0.01153]
[1779668416770,45.77,77082.82,0.0,-0.99987,0.0,0.01146]
[1779668417576,45.77,77077.99,0.0,-0.99987,0.0,0.01126]
[1779668418845,45.77,77077.99,0.0,-0.99987,0.0,0.01126]
[1779668418973,45.77,77077.99,0.0,-0.99987,0.0,0.01126]
[1779668418999,45.77,77076.13,0.0,-0.99987,0.0,0.01119]
[1779668420386,45.77,77076.13,0.0,-0.99987,0.0,0.01119]
[1779668420471,45.77,77076.22,0.0,-0.99987,0.0,0.01119]
[1779668424625,45.77,77082.26,0.0,-0.99987,0.0,0.01143]
[1779668426004,45.77,77082.26,0.0,-0.99987,0.0,0.01143]
[1779668426222,45.77,77082.26,0.0,-0.99987,0.0,0.01143]
[1779668426322,45.77,77083.06,0.0,-0.99987,0.0,0.01147]
[1779668426639,45.77,77073.23,0.0,-0.99988,0.0,0.01108]
[1779668428653,45.77,77062.91,0.0,-0.99988,0.0,0.01068]
[1779668429666,45.77,77062.91,0.0,-0.99988,0.0,0.01068]
[1779668429723,45.77,77062.91,0.0,-0.99988,0.0,0.01068]
[1779668429768,45.77,77061.35,0.0,-0.99988,0.0,0.01062]
[1779668430667,45.77,77059.68,0.0,-0.99988,0.0,0.01056]
[1779668431674,45.77,77051.95,0.0,-0.99989,0.0,0.01011]
[1779668432703,45.77,77051.95,0.0,-0.99989,0.0,0.01011]
[1779668432722,45.77,77051.95,0.0,-0.99989,0.0,0.01011]
[1779668433688,45.77,77052.3,0.0,-0.99989,0.0,0.01012]
[1779668434695,45.77,77053.92,0.0,-0.99989,0.0,0.01018]
[1779668437567,45.77,77053.22,0.0,-0.99989,0.0,0.01016]
[1779668437721,45.77,77053.22,0.0,-0.99989,0.0,0.01016]
[1779668438063,45.77,77053.22,0.0,-0.99989,0.0,0.01016]
[1779668438222,45.77,77053.22,0.0,-0.99989,0.0,0.01016]
[1779668438225,45.77,77052.58,0.0,-0.99989,0.0,0.01013]
[1779668438722,45.77,77051.24,0.0,-0.99989,0.0,0.01009]
[1779668443758,45.77,77051.17,0.0,-0.99989,0.0,0.01008]
[1779668446455,45.77,77051.21,0.0,-0.99989,0.0,0.01009]
[1779668446474,45.77,77051.21,0.0,-0.99989,0.0,0.01009]
[1779668446779,45.77,77051.17,0.0,-0.99989,0.0,0.01008]
[1779668448478,45.77,77051.17,0.0,-0.99989,0.0,0.01008]
[1779668448726,45.77,77051.17,0.0,-0.99989,0.0,0.01008]
[1779668449800,45.77,77053.75,0.0,-0.99989,0.0,0.01018]
[1779668450497,45.77,77053.75,0.0,-0.99989,0.0,0.01018]
[1779668450722,45.77,77053.75,0.0,-0.99989,0.0,0.01018]
[1779668450807,45.77,77056.08,0.0,-0.99989,0.0,0.01026]
[1779668452821,45.77,77052.69,0.0,-0.99989,0.0,0.01014]
[1779668453620,45.77,77052.69,0.0,-0.99989,0.0,0.01014]
[1779668453722,45.77,77052.69,0.0,-0.99989,0.0,0.01014]
[1779668458863,45.77,77053.16,0.0,-0.99989,0.0,0.01016]
[1779668459870,45.77,77052.14,0.0,-0.99989,0.0,0.01012]
[1779668460567,45.77,77052.14,0.0,-0.99989,0.0,0.01012]
[1779668460720,45.77,77052.14,0.0,-0.99989,0.0,0.01012]
[1779668460877,45.77,77051.56,0.0,-0.99989,0.0,0.0101]
[1779668461837,45.77,77051.56,0.0,-0.99989,0.0,0.0101]
[1779668461970,45.77,77051.56,0.0,-0.99989,0.0,0.0101]
[1779668467522,45.77,77051.85,0.0,-0.99989,0.0,0.01011]
[1779668467720,45.77,77051.85,0.0,-0.99989,0.0,0.01011]
[1779668467928,45.77,77054.62,0.0,-0.99989,0.0,0.01021]
[1779668468935,45.77,77055.95,0.0,-0.99989,0.0,0.01026]
[1779668470016,45.77,77055.95,0.0,-0.99989,0.0,0.01026]
[1779668470223,45.77,77055.95,0.0,-0.99989,0.0,0.01026]
[1779668470949,45.77,77060.08,0.0,-0.99988,0.0,0.01041]
[1779668471957,45.77,77063.58,0.0,-0.99988,0.0,0.01054]
[1779668472964,45.77,77062.32,0.0,-0.99988,0.0,0.01049]
[1779668474034,45.77,77062.32,0.0,-0.99988,0.0,0.01049]
[1779668474221,45.77,77062.32,0.0,-0.99988,0.0,0.01049]
[1779668474296,45.77,77067.45,0.0,-0.99988,0.0,0.01068]
[1779668474909,45.77,77067.45,0.0,-0.99988,0.0,0.01068]
[1779668474970,45.77,77067.45,0.0,-0.99988,0.0,0.01068]
[1779668474978,45.77,77070.42,0.0,-0.99988,0.0,0.0108]
[1779668480016,45.77,77070.18,0.0,-0.99988,0.0,0.01079]
[1779668481096,45.77,77070.18,0.0,-0.99988,0.0,0.01079]
[1779668481222,45.77,77070.18,0.0,-0.99988,0.0,0.01079]
[1779668481257,45.77,77070.34,0.0,-0.99988,0.0,0.01079]
[1779668483037,45.77,77071.14,0.0,-0.99988,0.0,0.01082]
[1779668483737,45.77,77071.14,0.0,-0.99988,0.0,0.01082]
[1779668483973,45.77,77071.14,0.0,-0.99988,0.0,0.01082]
[1779668485051,45.77,77070.2,0.0,-0.99988,0.0,0.01079]
[1779668487065,45.77,77068.71,0.0,-0.99988,0.0,0.01073]
[1779668487669,45.77,77068.71,0.0,-0.99988,0.0,0.01073]
[1779668487722,45.77,77068.71,0.0,-0.99988,0.0,0.01073]
[1779668491093,45.77,77068.88,0.0,-0.99988,0.0,0.01057]
[1779668494114,45.77,77072.02,0.0,-0.99988,0.0,0.01069]
[1779668495224,45.77,77072.02,0.0,-0.99988,0.0,0.01069]
[1779668495303,45.77,77072.2,0.0,-0.99988,0.0,0.01069]
[1779668495806,45.77,77072.2,0.0,-0.99988,0.0,0.01069]
[1779668495972,45.77,77072.2,0.0,-0.99988,0.0,0.01069]
[1779668498142,45.77,77070.8,0.0,-0.99988,0.0,0.01064]
[1779668500178,45.77,77068.69,0.0,-0.99988,0.0,0.01056]
[1779668501172,45.77,77051.84,0.0,-0.99989,0.0,0.00995]
[1779668502179,45.77,77047.3,0.0,-0.99989,0.0,0.00979]
[1779668504344,45.77,77046.89,0.0,-0.99989,0.0,0.00977]
[1779668504473,45.77,77046.89,0.0,-0.99989,0.0,0.00977]
[1779668505221,45.77,77045.93,0.0,-0.99989,0.0,0.00974]
[1779668505300,45.77,77046.79,0.0,-0.99989,0.0,0.00977]
[1779668505868,45.77,77046.79,0.0,-0.99989,0.0,0.00977]
[1779668505970,45.77,77046.79,0.0,-0.99989,0.0,0.00977]
[1779668506208,45.77,77044.98,0.0,-0.99989,0.0,0.00971]
[1779668507215,45.77,77043.41,0.0,-0.99989,0.0,0.00965]
[1779668508521,45.77,77043.41,0.0,-0.99989,0.0,0.00965]
[1779668508726,45.77,77043.42,0.0,-0.99989,0.0,0.00965]
[1779668512250,45.77,77042.04,0.0,-0.99989,0.0,0.00961]
[1779668516278,45.77,77045.28,0.0,-0.99989,0.0,0.00972]
[1779668519299,45.77,77043.8,0.0,-0.99989,0.0,0.00967]
[1779668521257,45.77,77043.87,0.0,-0.99989,0.0,0.00967]
[1779668521473,45.77,77043.87,0.0,-0.99989,0.0,0.00967]
[1779668521854,45.77,77043.83,0.0,-0.99989,0.0,0.00967]
[1779668521971,45.77,77043.83,0.0,-0.99989,0.0,0.00967]
[1779668522320,45.77,77045.23,0.0,-0.99989,0.0,0.00972]
[1779668527355,45.77,77045.1,0.0,-0.99989,0.0,0.00971]
[1779668529369,45.77,77052.54,0.0,-0.99989,0.0,0.00997]
[1779668529877,45.77,77052.54,0.0,-0.99989,0.0,0.00997]
[1779668529971,45.77,77052.54,0.0,-0.99989,0.0,0.00997]
[1779668530376,45.77,77054.61,0.0,-0.99989,0.0,0.01005]
[1779668531470,45.77,77054.61,0.0,-0.99989,0.0,0.01005]
[1779668531719,45.77,77055.42,0.0,-0.99989,0.0,0.01007]
[1779668532390,45.77,77055.35,0.0,-0.99989,0.0,0.01007]
[1779668536324,45.77,77054.45,0.0,-0.99989,0.0,0.01004]
[1779668536471,45.77,77054.45,0.0,-0.99989,0.0,0.01004]
[1779668539439,45.77,77047.75,0.0,-0.99989,0.0,0.0098]
[1779668541453,45.77,77047.15,0.0,-0.99989,0.0,0.00978]
[1779668541759,45.77,77047.15,0.0,-0.99989,0.0,0.00978]
[1779668541972,45.77,77047.15,0.0,-0.99989,0.0,0.00978]
[1779668542346,45.77,77047.15,0.0,-0.99989,0.0,0.00978]
[1779668542470,45.77,77047.15,0.0,-0.99989,0.0,0.00978]
[1779668542571,45.77,77047.39,0.0,-0.99989,0.0,0.00979]
[1779668547214,45.77,77046.95,0.0,-0.99989,0.0,0.00978]
[1779668547227,45.77,77046.95,0.0,-0.99989,0.0,0.00978]
[1779668547496,45.77,77049.55,0.0,-0.99989,0.0,0.00987]
[1779668548503,45.77,77053.75,0.0,-0.99989,0.0,0.01002]
[1779668549945,45.77,77054.83,0.0,-0.99989,0.0,0.01005]
[1779668549971,45.77,77054.83,0.0,-0.99989,0.0,0.01005]
[1779668550749,45.77,77055.03,0.0,-0.99989,0.0,0.01006]
[1779668550973,45.77,77055.03,0.0,-0.99989,0.0,0.01006]
[1779668551072,45.77,77055.03,0.0,-0.99989,0.0,0.0099]
[1779668555553,45.77,77059.16,0.0,-0.99989,0.0,0.01005]
[1779668556563,45.77,77064.92,0.0,-0.99989,0.0,0.01026]
[1779668557569,45.77,77070.87,0.0,-0.99988,0.0,0.01047]
[1779668559252,45.77,77070.92,0.0,-0.99988,0.0,0.01048]
[1779668559472,45.77,77070.92,0.0,-0.99988,0.0,0.01048]
[1779668568650,45.77,77071.19,0.0,-0.99988,0.0,0.01049]
[1779668573685,45.77,77071.0,0.0,-0.99988,0.0,0.01048]
[1779668578873,45.77,77071.2,0.0,-0.99988,0.0,0.01049]
[1779668578971,45.77,77071.2,0.0,-0.99988,0.0,0.01049]
[1779668579853,45.77,77071.19,0.0,-0.99988,0.0,0.01049]
[1779668579973,45.77,77071.19,0.0,-0.99988,0.0,0.01049]
[1779668580062,45.77,77071.19,0.0,-0.99988,0.0,0.01049]
[1779668585769,45.77,77070.2,0.0,-0.99988,0.0,0.01045]
[1779668589797,45.77,77074.67,0.0,-0.99988,0.0,0.01062]
[1779668591805,45.77,77074.96,0.0,-0.99988,0.0,0.01063]
[1779668591971,45.77,77074.96,0.0,-0.99988,0.0,0.01063]
[1779668592022,45.77,77076.67,0.0,-0.99988,0.0,0.01069]
[1779668593753,45.77,77076.3,0.0,-0.99988,0.0,0.01068]
[1779668593971,45.77,77076.3,0.0,-0.99988,0.0,0.01068]
[1779668594055,45.77,77076.37,0.0,-0.99988,0.0,0.01068]
[1779668598267,45.77,77077.26,0.0,-0.99988,0.0,0.01071]
[1779668598474,45.77,77077.26,0.0,-0.99988,0.0,0.01071]
[1779668601887,45.77,77090.44,0.0,-0.99987,0.0,0.01123]
[1779668602910,45.77,77110.27,0.0,-0.99986,0.0,0.01204]
[1779668603914,45.77,77127.89,0.0,-0.99985,0.0,0.0128]
[1779668604921,45.77,77133.2,0.0,-0.99985,0.0,0.01304]
[1779668605837,45.77,77133.2,0.0,-0.99985,0.0,0.01304]
[1779668605928,45.77,77134.18,0.0,-0.99985,0.0,0.01309]
[1779668607942,45.77,77132.08,0.0,-0.99985,0.0,0.01299]
[1779668608949,45.77,77128.61,0.0,-0.99985,0.0,0.01284]
[1779668609805,45.77,77128.61,0.0,-0.99985,0.0,0.01284]
[1779668609956,45.77,77127.3,0.0,-0.99985,0.0,0.01278]
[1779668610963,45.77,77131.94,0.0,-0.99985,0.0,0.01299]
[1779668611970,45.77,77134.82,0.0,-0.99985,0.0,0.01292]
[1779668613985,45.77,77131.45,0.0,-0.99985,0.0,0.01276]
[1779668614992,45.77,77133.43,0.0,-0.99985,0.0,0.01285]
[1779668618013,45.77,77128.38,0.0,-0.99986,0.0,0.01263]
[1779668619167,45.77,77128.38,0.0,-0.99986,0.0,0.01263]
[1779668619223,45.77,77128.38,0.0,-0.99986,0.0,0.01263]
[1779668620027,45.77,77132.84,0.0,-0.99985,0.0,0.01283]
[1779668620713,45.77,77132.84,0.0,-0.99985,0.0,0.01283]
[1779668620724,45.77,77132.84,0.0,-0.99985,0.0,0.01283]
[1779668621034,45.77,77130.52,0.0,-0.99986,0.0,0.01272]
[1779668625062,45.77,77132.18,0.0,-0.99985,0.0,0.0128]
[1779668626069,45.77,77128.61,0.0,-0.99986,0.0,0.01264]
[1779668628014,45.77,77128.56,0.0,-0.99986,0.0,0.01264]
[1779668628223,45.77,77128.56,0.0,-0.99986,0.0,0.01264]
[1779668629090,45.77,77134.82,0.0,-0.99985,0.0,0.01292]
[1779668631269,45.77,77133.62,0.0,-0.99985,0.0,0.01286]
[1779668631471,45.77,77133.62,0.0,-0.99985,0.0,0.01286]
[1779668631572,45.77,77133.44,0.0,-0.99985,0.0,0.01285]
[1779668633117,45.77,77130.5,0.0,-0.99986,0.0,0.01272]
[1779668634125,45.77,77131.9,0.0,-0.99985,0.0,0.01278]
[1779668634754,45.77,77131.9,0.0,-0.99985,0.0,0.01278]
[1779668634971,45.77,77131.9,0.0,-0.99985,0.0,0.01278]
[1779668638153,45.77,77130.55,0.0,-0.99986,0.0,0.01272]
[1779668639160,45.77,77134.56,0.0,-0.99985,0.0,0.0129]
[1779668640734,45.77,77134.41,0.0,-0.99985,0.0,0.0129]
[1779668640972,45.77,77134.41,0.0,-0.99985,0.0,0.0129]
[1779668642258,45.77,77133.77,0.0,-0.99985,0.0,0.01287]
[1779668642471,45.77,77133.77,0.0,-0.99985,0.0,0.01287]
[1779668642537,45.77,77134.49,0.0,-0.99985,0.0,0.0129]
[1779668643188,45.77,77130.28,0.0,-0.99986,0.0,0.01271]
[1779668645186,45.77,77130.31,0.0,-0.99986,0.0,0.01271]
[1779668645224,45.77,77130.31,0.0,-0.99986,0.0,0.01271]
[1779668645324,45.77,77133.74,0.0,-0.99985,0.0,0.01287]
[1779668646215,45.77,77154.31,0.0,-0.99984,0.0,0.01382]
[1779668647222,45.77,77163.32,0.0,-0.99984,0.0,0.01426]
[1779668648229,45.77,77164.91,0.0,-0.99984,0.0,0.01434]
[1779668650243,45.77,77153.76,0.0,-0.99984,0.0,0.0138]
[1779668651250,45.77,77149.87,0.0,-0.99984,0.0,0.01361]
[1779668652626,45.77,77149.87,0.0,-0.99984,0.0,0.01361]
[1779668652720,45.77,77150.19,0.0,-0.99984,0.0,0.01363]
[1779668653264,45.77,77137.54,0.0,-0.99985,0.0,0.01304]
[1779668654271,45.77,77136.89,0.0,-0.99985,0.0,0.01301]
[1779668658325,45.77,77136.86,0.0,-0.99985,0.0,0.01301]
[1779668658471,45.77,77136.86,0.0,-0.99985,0.0,0.01301]
[1779668659558,45.77,77136.22,0.0,-0.99985,0.0,0.01298]
[1779668659720,45.77,77136.22,0.0,-0.99985,0.0,0.01298]
[1779668659633,45.77,77137.53,0.0,-0.99985,0.0,0.01304]
[1779668661320,45.77,77136.27,0.0,-0.99985,0.0,0.01298]
[1779668662327,45.77,77126.66,0.0,-0.99986,0.0,0.01255]
[1779668662967,45.77,77126.66,0.0,-0.99986,0.0,0.01255]
[1779668663220,45.77,77126.66,0.0,-0.99986,0.0,0.01255]
[1779668663334,45.77,77125.32,0.0,-0.99986,0.0,0.01249]
[1779668666615,45.77,77125.1,0.0,-0.99986,0.0,0.01248]
[1779668666720,45.77,77125.1,0.0,-0.99986,0.0,0.01248]
[1779668666681,45.77,77125.51,0.0,-0.99986,0.0,0.0125]
[1779668667303,45.77,77125.51,0.0,-0.99986,0.0,0.0125]
[1779668667470,45.77,77125.51,0.0,-0.99986,0.0,0.0125]
[1779668671390,45.77,77125.52,0.0,-0.99986,0.0,0.01231]
[1779668673404,45.77,77124.24,0.0,-0.99986,0.0,0.01225]
[1779668674465,45.77,77124.24,0.0,-0.99986,0.0,0.01225]
[1779668674469,45.77,77124.24,0.0,-0.99986,0.0,0.01225]
[1779668677463,45.77,77123.73,0.0,-0.99986,0.0,0.01223]
[1779668677471,45.77,77123.73,0.0,-0.99986,0.0,0.01223]
[1779668677473,45.77,77127.45,0.0,-0.99986,0.0,0.01239]
[1779668678139,45.77,77127.45,0.0,-0.99986,0.0,0.01239]
[1779668678220,45.77,77127.45,0.0,-0.99986,0.0,0.01239]
[1779668682187,45.77,77128.29,0.0,-0.99986,0.0,0.01243]
[1779668682220,45.77,77128.29,0.0,-0.99986,0.0,0.01243]
[1779668682469,45.77,77131.46,0.0,-0.99986,0.0,0.01257]
[1779668683737,45.77,77131.46,0.0,-0.99986,0.0,0.01257]
[1779668683476,45.77,77129.32,0.0,-0.99986,0.0,0.01247]
[1779668683971,45.77,77129.32,0.0,-0.99986,0.0,0.01247]
[1779668684484,45.77,77130.56,0.0,-0.99986,0.0,0.01253]
[1779668685099,45.77,77130.56,0.0,-0.99986,0.0,0.01253]
[1779668685222,45.77,77130.56,0.0,-0.99986,0.0,0.01253]
[1779668686497,45.77,77128.29,0.0,-0.99986,0.0,0.01243]
[1779668687504,45.77,77118.92,0.0,-0.99986,0.0,0.01203]
[1779668688511,45.77,77116.63,0.0,-0.99986,0.0,0.01193]
[1779668689746,45.77,77116.63,0.0,-0.99986,0.0,0.01193]
[1779668689971,45.77,77115.66,0.0,-0.99987,0.0,0.01189]
[1779668690525,45.77,77114.08,0.0,-0.99987,0.0,0.01182]
[1779668691532,45.77,77115.58,0.0,-0.99987,0.0,0.01189]
[1779668695560,45.77,77120.06,0.0,-0.99986,0.0,0.01207]
[1779668696021,45.77,77120.06,0.0,-0.99986,0.0,0.01207]
[1779668696570,45.77,77134.11,0.0,-0.99986,0.0,0.01268]
[1779668697575,45.77,77145.59,0.0,-0.99985,0.0,0.0132]
[1779668698582,45.77,77149.92,0.0,-0.99985,0.0,0.01341]
[1779668699589,45.77,77151.86,0.0,-0.99985,0.0,0.0135]
[1779668702610,45.77,77157.36,0.0,-0.99984,0.0,0.01376]
[1779668703617,45.77,77155.87,0.0,-0.99984,0.0,0.01369]
[1779668704624,45.77,77167.89,0.0,-0.99984,0.0,0.01427]
[1779668705631,45.77,77169.52,0.0,-0.99984,0.0,0.01435]
[1779668706473,45.77,77169.52,0.0,-0.99984,0.0,0.01435]
[1779668706638,45.77,77167.65,0.0,-0.99984,0.0,0.01426]
[1779668710474,45.77,77166.94,0.0,-0.99984,0.0,0.01422]
[1779668710927,45.77,77167.06,0.0,-0.99984,0.0,0.01423]
[1779668710972,45.77,77167.06,0.0,-0.99984,0.0,0.01423]
[1779668711674,45.77,77167.19,0.0,-0.99984,0.0,0.01424]
[1779668714695,45.77,77159.81,0.0,-0.99984,0.0,0.01388]
[1779668715702,45.77,77156.76,0.0,-0.99984,0.0,0.01373]
[1779668716709,45.77,77153.59,0.0,-0.99984,0.0,0.01358]
[1779668718723,45.77,77145.23,0.0,-0.99985,0.0,0.01319]
[1779668719730,45.77,77147.25,0.0,-0.99985,0.0,0.01328]
[1779668721744,45.77,77135.46,0.0,-0.99985,0.0,0.01275]
[1779668722751,45.77,77135.67,0.0,-0.99985,0.0,0.01275]
[1779668723758,45.77,77122.63,0.0,-0.99986,0.0,0.01218]
[1779668724765,45.77,77123.58,0.0,-0.99986,0.0,0.01222]
[1779668725772,45.77,77125.33,0.0,-0.99986,0.0,0.0123]
[1779668726779,45.77,77122.43,0.0,-0.99986,0.0,0.01218]
[1779668728861,45.77,77120.03,0.0,-0.99986,0.0,0.01207]
[1779668729799,45.77,77123.94,0.0,-0.99986,0.0,0.01224]
[1779668730807,45.77,77125.37,0.0,-0.99986,0.0,0.0123]
[1779668731814,45.77,77125.19,0.0,-0.99986,0.0,0.0121]
[1779668735549,45.77,77124.65,0.0,-0.99986,0.0,0.01208]
[1779668735720,45.77,77124.65,0.0,-0.99986,0.0,0.01208]
[1779668737856,45.77,77120.12,0.0,-0.99987,0.0,0.01189]
[1779668738863,45.77,77121.98,0.0,-0.99986,0.0,0.01197]
[1779668741972,45.77,77121.78,0.0,-0.99986,0.0,0.01196]
[1779668742221,45.77,77121.78,0.0,-0.99986,0.0,0.01196]
[1779668742255,45.77,77120.91,0.0,-0.99986,0.0,0.01192]
[1779668742904,45.77,77120.91,0.0,-0.99986,0.0,0.01192]
[1779668742971,45.77,77120.91,0.0,-0.99986,0.0,0.01192]
[1779668743898,45.77,77118.22,0.0,-0.99987,0.0,0.01181]
[1779668744905,45.77,77116.6,0.0,-0.99987,0.0,0.01174]
[1779668747926,45.77,77113.95,0.0,-0.99987,0.0,0.01163]
[1779668752470,45.77,77114.62,0.0,-0.99987,0.0,0.01166]
[1779668752722,45.77,77114.62,0.0,-0.99987,0.0,0.01166]
[1779668752749,45.77,77117.7,0.0,-0.99987,0.0,0.01179]
[1779668753876,45.77,77117.25,0.0,-0.99987,0.0,0.01177]
[1779668753976,45.77,77117.25,0.0,-0.99987,0.0,0.01177]
[1779668754052,45.77,77115.35,0.0,-0.99987,0.0,0.01169]
[1779668759012,45.77,77114.1,0.0,-0.99987,0.0,0.01164]
[1779668760033,45.77,77110.99,0.0,-0.99987,0.0,0.01151]
[1779668761038,45.77,77109.7,0.0,-0.99987,0.0,0.01146]
[1779668762045,45.77,77108.41,0.0,-0.99987,0.0,0.01141]
[1779668764944,45.77,77109.04,0.0,-0.99987,0.0,0.01143]
[1779668764972,45.77,77109.04,0.0,-0.99987,0.0,0.01143]
[1779668765066,45.77,77108.7,0.0,-0.99987,0.0,0.01142]
[1779668766073,45.77,77115.01,0.0,-0.99987,0.0,0.01168]
[1779668769094,45.77,77116.97,0.0,-0.99987,0.0,0.01176]
[1779668770490,45.77,77116.97,0.0,-0.99987,0.0,0.01176]
[1779668770723,45.77,77116.97,0.0,-0.99987,0.0,0.01176]
[1779668774129,45.77,77105.81,0.0,-0.99987,0.0,0.0113]
[1779668775136,45.77,77093.67,0.0,-0.99988,0.0,0.01083]
[1779668776143,45.77,77093.44,0.0,-0.99988,0.0,0.01082]
[1779668777150,45.77,77098.68,0.0,-0.99988,0.0,0.01102]
[1779668778157,45.77,77100.11,0.0,-0.99987,0.0,0.01108]
[1779668779164,45.77,77101.32,0.0,-0.99987,0.0,0.01112]
[1779668780933,45.77,77101.31,0.0,-0.99987,0.0,0.01112]
[1779668780971,45.77,77101.31,0.0,-0.99987,0.0,0.01112]
[1779668781178,45.77,77101.5,0.0,-0.99987,0.0,0.01113]
[1779668781959,45.77,77101.5,0.0,-0.99987,0.0,0.01113]
[1779668781972,45.77,77101.5,0.0,-0.99987,0.0,0.01113]
[1779668783192,45.77,77105.99,0.0,-0.99987,0.0,0.01131]
[1779668789235,45.77,77107.02,0.0,-0.99987,0.0,0.01135]
[1779668791249,45.77,77106.57,0.0,-0.99987,0.0,0.01115]
[1779668794581,45.77,77106.06,0.0,-0.99987,0.0,0.01113]
[1779668794721,45.77,77106.06,0.0,-0.99987,0.0,0.01113]
[1779668794825,45.77,77113.28,0.0,-0.99987,0.0,0.01142]
[1779668795277,45.77,77117.49,0.0,-0.99987,0.0,0.01159]
[1779668796284,45.77,77114.74,0.0,-0.99987,0.0,0.01148]
[1779668800850,45.77,77115.22,0.0,-0.99987,0.0,0.0115]
[1779668800312,45.77,77117.81,0.0,-0.99987,0.0,0.01161]
[1779668800973,45.77,77117.81,0.0,-0.99987,0.0,0.01161]
[1779668803333,45.77,77123.8,0.0,-0.99987,0.0,0.01186]
[1779668804340,45.77,77120.75,0.0,-0.99987,0.0,0.01173]
[1779668805347,45.77,77119.41,0.0,-0.99987,0.0,0.01167]
[1779668807150,45.77,77119.49,0.0,-0.99987,0.0,0.01168]
[1779668807222,45.77,77119.49,0.0,-0.99987,0.0,0.01168]
[1779668807361,45.77,77119.23,0.0,-0.99987,0.0,0.01167]
[1779668807950,45.77,77119.23,0.0,-0.99987,0.0,0.01167]
[1779668807972,45.77,77119.23,0.0,-0.99987,0.0,0.01167]
[1779668815417,45.77,77118.27,0.0,-0.99987,0.0,0.01163]
[1779668817529,45.77,77118.27,0.0,-0.99987,0.0,0.01163]
[1779668817721,45.77,77118.27,0.0,-0.99987,0.0,0.01163]
[1779668817760,45.77,77118.27,0.0,-0.99987,0.0,0.01163]
[1779668818253,45.77,77118.27,0.0,-0.99987,0.0,0.01163]
[1779668818473,45.77,77118.27,0.0,-0.99987,0.0,0.01163]
[1779668820452,45.77,77116.83,0.0,-0.99987,0.0,0.01157]
[1779668821459,45.77,77105.65,0.0,-0.99987,0.0,0.01112]
[1779668822466,45.77,77105.95,0.0,-0.99987,0.0,0.01113]
[1779668823828,45.77,77105.95,0.0,-0.99987,0.0,0.01113]
[1779668823971,45.77,77105.95,0.0,-0.99987,0.0,0.01113]
[1779668824719,45.77,77105.95,0.0,-0.99987,0.0,0.01113]
[1779668824821,45.77,77105.9,0.0,-0.99987,0.0,0.01113]
[1779668824973,45.77,77105.9,0.0,-0.99987,0.0,0.01113]
[1779668830521,45.77,77104.63,0.0,-0.99987,0.0,0.01108]
[1779668835557,45.77,77109.79,0.0,-0.99987,0.0,0.01128]
[1779668836564,45.77,77112.15,0.0,-0.99987,0.0,0.01138]
[1779668838695,45.77,77112.13,0.0,-0.99987,0.0,0.01138]
[1779668838721,45.77,77112.13,0.0,-0.99987,0.0,0.01138]
[1779668838822,45.77,77113.21,0.0,-0.99987,0.0,0.01142]
[1779668839525,45.77,77113.21,0.0,-0.99987,0.0,0.01142]
[1779668839723,45.77,77113.21,0.0,-0.99987,0.0,0.01142]
[1779668844620,45.77,77110.56,0.0,-0.99987,0.0,0.01131]
[1779668845917,45.77,77110.25,0.0,-0.99987,0.0,0.0113]
[1779668845972,45.77,77110.25,0.0,-0.99987,0.0,0.0113]
[1779668846226,45.77,77110.25,0.0,-0.99987,0.0,0.0113]
[1779668846471,45.77,77110.25,0.0,-0.99987,0.0,0.0113]
[1779668846639,45.77,77108.16,0.0,-0.99987,0.0,0.01122]
[1779668847646,45.77,77105.17,0.0,-0.99987,0.0,0.0111]
[1779668848653,45.77,77103.8,0.0,-0.99988,0.0,0.01105]
[1779668851674,45.77,77103.93,0.0,-0.99988,0.0,0.01087]
[1779668851931,45.77,77103.93,0.0,-0.99988,0.0,0.01087]
[1779668851981,45.77,77103.93,0.0,-0.99988,0.0,0.01087]
[1779668852172,45.77,77103.93,0.0,-0.99988,0.0,0.01087]
[1779668852221,45.77,77103.93,0.0,-0.99988,0.0,0.01087]
[1779668852322,45.77,77103.93,0.0,-0.99988,0.0,0.01087]
[1779668854695,45.77,77100.78,0.0,-0.99988,0.0,0.01075]
[1779668857067,45.77,77101.12,0.0,-0.99988,0.0,0.01077]
[1779668857222,45.77,77101.12,0.0,-0.99988,0.0,0.01077]
[1779668857716,45.77,77087.76,0.0,-0.99988,0.0,0.01027]
[1779668858723,45.77,77083.95,0.0,-0.99989,0.0,0.01013]
[1779668859730,45.77,77075.36,0.0,-0.99989,0.0,0.00982]
[1779668860737,45.77,77073.57,0.0,-0.99989,0.0,0.00976]
[1779668861744,45.77,77072.2,0.0,-0.99989,0.0,0.00971]
[1779668862751,45.77,77073.38,0.0,-0.99989,0.0,0.00975]
[1779668865772,45.77,77072.06,0.0,-0.99989,0.0,0.0097]
[1779668870809,45.77,77068.08,0.0,-0.99989,0.0,0.00957]
[1779668873213,45.77,77068.81,0.0,-0.99989,0.0,0.00959]
[1779668873223,45.77,77068.81,0.0,-0.99989,0.0,0.00959]
[1779668875844,45.77,77070.49,0.0,-0.99989,0.0,0.00965]
[1779668878865,45.77,77074.18,0.0,-0.99989,0.0,0.00978]
[1779668879620,45.77,77074.18,0.0,-0.99989,0.0,0.00978]
[1779668879720,45.77,77074.18,0.0,-0.99989,0.0,0.00978]
[1779668879872,45.77,77074.81,0.0,-0.99989,0.0,0.0098]
[1779668880879,45.77,77078.72,0.0,-0.99989,0.0,0.00994]
[1779668881886,45.77,77082.84,0.0,-0.99989,0.0,0.01009]
[1779668883142,45.77,77083.19,0.0,-0.99989,0.0,0.0101]
[1779668883226,45.77,77083.19,0.0,-0.99989,0.0,0.0101]
[1779668888935,45.77,77084.46,0.0,-0.99989,0.0,0.01015]
[1779668891956,45.77,77087.47,0.0,-0.99988,0.0,0.01026]
[1779668894977,45.77,77088.61,0.0,-0.99988,0.0,0.0103]
[1779668896028,45.77,77088.61,0.0,-0.99988,0.0,0.0103]
[1779668896174,45.77,77088.61,0.0,-0.99988,0.0,0.0103]
[1779668896210,45.77,77088.57,0.0,-0.99988,0.0,0.0103]
[1779668897613,45.77,77088.57,0.0,-0.99988,0.0,0.0103]
[1779668897727,45.77,77088.57,0.0,-0.99988,0.0,0.0103]
[1779668903421,45.77,77089.23,0.0,-0.99988,0.0,0.01032]
[1779668903472,45.77,77089.23,0.0,-0.99988,0.0,0.01032]
[1779668903573,45.77,77088.88,0.0,-0.99988,0.0,0.01031]
[1779668904556,45.77,77088.88,0.0,-0.99988,0.0,0.01031]
[1779668904722,45.77,77088.88,0.0,-0.99988,0.0,0.01031]
[1779668905047,45.77,77090.77,0.0,-0.99988,0.0,0.01038]
[1779668907061,45.77,77082.56,0.0,-0.99989,0.0,0.01008]
[1779668908872,45.77,77082.56,0.0,-0.99989,0.0,0.01008]
[1779668908916,45.77,77081.77,0.0,-0.99989,0.0,0.01005]
[1779668909355,45.77,77081.77,0.0,-0.99989,0.0,0.01005]
[1779668909475,45.77,77081.77,0.0,-0.99989,0.0,0.01005]
[1779668909521,45.77,77081.82,0.0,-0.99989,0.0,0.01005]
[1779668911089,45.77,77088.6,0.0,-0.99989,0.0,0.01013]
[1779668912096,45.77,77089.82,0.0,-0.99989,0.0,0.01018]
[1779668913185,45.77,77089.82,0.0,-0.99989,0.0,0.01018]
[1779668913221,45.77,77089.82,0.0,-0.99989,0.0,0.01018]
[1779668913281,45.77,77091.61,0.0,-0.99988,0.0,0.01024]
[1779668914141,45.77,77091.61,0.0,-0.99988,0.0,0.01024]
[1779668914222,45.77,77091.61,0.0,-0.99988,0.0,0.01024]
[1779668916471,45.77,77090.99,0.0,-0.99988,0.0,0.01022]
[1779668916508,45.77,77090.73,0.0,-0.99988,0.0,0.01021]
[1779668921054,45.77,77090.79,0.0,-0.99988,0.0,0.01021]
[1779668921221,45.77,77090.79,0.0,-0.99988,0.0,0.01021]
[1779668921654,45.77,77090.79,0.0,-0.99988,0.0,0.01021]
[1779668921724,45.77,77090.79,0.0,-0.99988,0.0,0.01021]
[1779668921755,45.77,77090.91,0.0,-0.99988,0.0,0.01022]
[1779668924180,45.77,77089.73,0.0,-0.99989,0.0,0.01017]
[1779668925187,45.77,77091.36,0.0,-0.99988,0.0,0.01023]
[1779668927202,45.77,77104.79,0.0,-0.99988,0.0,0.01073]
[1779668928208,45.77,77106.96,0.0,-0.99988,0.0,0.01082]
[1779668929558,45.77,77106.96,0.0,-0.99988,0.0,0.01082]
[1779668929721,45.77,77106.96,0.0,-0.99988,0.0,0.01082]
[1779668929778,45.77,77106.27,0.0,-0.99988,0.0,0.01079]
[1779668930829,45.77,77106.27,0.0,-0.99988,0.0,0.01079]
[1779668930975,45.77,77106.27,0.0,-0.99988,0.0,0.01079]
[1779668930931,45.77,77108.31,0.0,-0.99988,0.0,0.01087]
[1779668933245,45.77,77110.09,0.0,-0.99988,0.0,0.01094]
[1779668934252,45.77,77113.66,0.0,-0.99987,0.0,0.01108]
[1779668936440,45.77,77113.64,0.0,-0.99987,0.0,0.01108]
[1779668936472,45.77,77113.64,0.0,-0.99987,0.0,0.01108]
[1779668936573,45.77,77113.63,0.0,-0.99987,0.0,0.01108]
[1779668937102,45.77,77113.63,0.0,-0.99987,0.0,0.01108]
[1779668937223,45.77,77113.63,0.0,-0.99987,0.0,0.01108]
[1779668942308,45.77,77113.49,0.0,-0.99987,0.0,0.01107]
[1779668943317,45.77,77117.44,0.0,-0.99987,0.0,0.01123]
[1779668944324,45.77,77128.1,0.0,-0.99987,0.0,0.01166]
[1779668946338,45.77,77128.44,0.0,-0.99987,0.0,0.01168]
[1779668948086,45.77,77128.44,0.0,-0.99987,0.0,0.01168]
[1779668948220,45.77,77128.44,0.0,-0.99987,0.0,0.01168]
[1779668948258,45.77,77128.44,0.0,-0.99987,0.0,0.01168]
[1779668949023,45.77,77128.44,0.0,-0.99987,0.0,0.01168]
[1779668949225,45.77,77128.44,0.0,-0.99987,0.0,0.01168]
[1779668950367,45.77,77127.12,0.0,-0.99987,0.0,0.01162]
[1779668954458,45.77,77126.49,0.0,-0.99987,0.0,0.01159]
[1779668954472,45.77,77126.49,0.0,-0.99987,0.0,0.01159]
[1779668957627,45.77,77126.1,0.0,-0.99987,0.0,0.01158]
[1779668957721,45.77,77126.1,0.0,-0.99987,0.0,0.01158]
[1779668957788,45.77,77126.11,0.0,-0.99987,0.0,0.01158]
[1779668961444,45.77,77119.32,0.0,-0.99987,0.0,0.0113]
[1779668962451,45.77,77120.68,0.0,-0.99987,0.0,0.01136]
[1779668964017,45.77,77120.68,0.0,-0.99987,0.0,0.01136]
[1779668964229,45.77,77120.6,0.0,-0.99987,0.0,0.01136]
[1779668967486,45.77,77122.48,0.0,-0.99987,0.0,0.01143]
[1779668969037,45.77,77122.56,0.0,-0.99987,0.0,0.01143]
[1779668969222,45.77,77122.56,0.0,-0.99987,0.0,0.01143]
[1779668971514,45.77,77122.46,0.0,-0.99987,0.0,0.01125]
[1779668972521,45.77,77120.84,0.0,-0.99987,0.0,0.01118]
[1779668973528,45.77,77122.73,0.0,-0.99987,0.0,0.01126]
[1779668974718,45.77,77122.73,0.0,-0.99987,0.0,0.01126]
[1779668974970,45.77,77122.73,0.0,-0.99987,0.0,0.01126]
[1779668974814,45.77,77122.69,0.0,-0.99987,0.0,0.01126]
[1779668975780,45.77,77122.69,0.0,-0.99987,0.0,0.01126]
[1779668975975,45.77,77122.69,0.0,-0.99987,0.0,0.01126]
[1779668975879,45.77,77123.16,0.0,-0.99987,0.0,0.01128]
[1779668979570,45.77,77128.03,0.0,-0.99987,0.0,0.01147]
[1779668980428,45.77,77128.03,0.0,-0.99987,0.0,0.01147]
[1779668980472,45.77,77128.03,0.0,-0.99987,0.0,0.01147]
[1779668980576,45.77,77130.17,0.0,-0.99987,0.0,0.01156]
[1779668981358,45.77,77130.17,0.0,-0.99987,0.0,0.01156]
[1779668981472,45.77,77130.17,0.0,-0.99987,0.0,0.01156]
[1779668981584,45.77,77132.15,0.0,-0.99987,0.0,0.01164]
[1779668983598,45.77,77131.05,0.0,-0.99987,0.0,0.0116]
[1779668984605,45.77,77132.62,0.0,-0.99987,0.0,0.01166]
[1779668985811,45.77,77132.62,0.0,-0.99987,0.0,0.01166]
[1779668985972,45.77,77132.62,0.0,-0.99987,0.0,0.01166]
[1779668986533,45.77,77131.77,0.0,-0.99987,0.0,0.01163]
[1779668986721,45.77,77131.77,0.0,-0.99987,0.0,0.01163]
[1779668986822,45.77,77131.79,0.0,-0.99987,0.0,0.01163]
[1779668988632,45.77,77126.75,0.0,-0.99987,0.0,0.01142]
[1779668989327,45.77,77126.75,0.0,-0.99987,0.0,0.01142]
[1779668989475,45.77,77126.75,0.0,-0.99987,0.0,0.01142]
[1779668994675,45.77,77126.35,0.0,-0.99987,0.0,0.01141]
[1779668995899,45.77,77126.35,0.0,-0.99987,0.0,0.01141]
[1779668995974,45.77,77126.35,0.0,-0.99987,0.0,0.01141]
[1779668996000,45.77,77127.64,0.0,-0.99987,0.0,0.01146]
[1779668996574,45.77,77127.64,0.0,-0.99987,0.0,0.01146]
[1779668996724,45.77,77127.64,0.0,-0.99987,0.0,0.01146]
[1779668996783,45.77,77128.62,0.0,-0.99987,0.0,0.0115]
[1779668997696,45.77,77129.73,0.0,-0.99987,0.0,0.01154]
[1779668999710,45.77,77130.76,0.0,-0.99987,0.0,0.01159]
[1779669000717,45.77,77133.22,0.0,-0.99987,0.0,0.01169]
[1779669001175,45.77,77133.22,0.0,-0.99987,0.0,0.01169]
[1779669001220,45.77,77133.22,0.0,-0.99987,0.0,0.01169]
[1779669001726,45.77,77144.92,0.0,-0.99986,0.0,0.01218]
[1779669002731,45.77,77148.17,0.0,-0.99986,0.0,0.01232]
[1779669003684,45.77,77148.17,0.0,-0.99986,0.0,0.01232]
[1779669003721,45.77,77148.17,0.0,-0.99986,0.0,0.01232]
[1779669003738,45.77,77148.44,0.0,-0.99986,0.0,0.01233]
[1779669004640,45.77,77148.44,0.0,-0.99986,0.0,0.01233]
[1779669004721,45.77,77148.44,0.0,-0.99986,0.0,0.01233]
[1779669004745,45.77,77149.3,0.0,-0.99986,0.0,0.01237]
[1779669009781,45.77,77147.84,0.0,-0.99986,0.0,0.01231]
[1779669013149,45.77,77148.19,0.0,-0.99986,0.0,0.01232]
[1779669013222,45.77,77148.19,0.0,-0.99986,0.0,0.01232]
[1779669013808,45.77,77148.94,0.0,-0.99986,0.0,0.01235]
[1779669014816,45.77,77153.86,0.0,-0.99986,0.0,0.01257]
[1779669015823,45.77,77160.77,0.0,-0.99985,0.0,0.01288]
[1779669017837,45.77,77159.06,0.0,-0.99985,0.0,0.0128]
[1779669018844,45.77,77139.15,0.0,-0.99986,0.0,0.01193]
[1779669019851,45.77,77136.45,0.0,-0.99987,0.0,0.01182]
[1779669021179,45.77,77136.51,0.0,-0.99987,0.0,0.01182]
[1779669021222,45.77,77136.51,0.0,-0.99987,0.0,0.01182]
[1779669021866,45.77,77140.97,0.0,-0.99986,0.0,0.01201]
[1779669022873,45.77,77141.97,0.0,-0.99986,0.0,0.01205]
[1779669026901,45.77,77140.47,0.0,-0.99986,0.0,0.01199]
[1779669027908,45.77,77144.12,0.0,-0.99986,0.0,0.01215]
[1779669028983,45.77,77144.12,0.0,-0.99986,0.0,0.01215]
[1779669029073,45.77,77145.47,0.0,-0.99986,0.0,0.0122]
[1779669029220,45.77,77145.47,0.0,-0.99986,0.0,0.0122]
[1779669030112,45.77,77145.47,0.0,-0.99986,0.0,0.0122]
[1779669029922,45.77,77145.72,0.0,-0.99986,0.0,0.01222]
[1779669030224,45.77,77145.72,0.0,-0.99986,0.0,0.01222]
[1779669031936,45.77,77150.01,0.0,-0.99986,0.0,0.01221]
[1779669033867,45.77,77149.47,0.0,-0.99986,0.0,0.01218]
[1779669033973,45.77,77149.47,0.0,-0.99986,0.0,0.01218]
[1779669034064,45.77,77150.28,0.0,-0.99986,0.0,0.01222]
[1779669034468,45.77,77150.28,0.0,-0.99986,0.0,0.01222]
[1779669034721,45.77,77150.28,0.0,-0.99986,0.0,0.01222]
[1779669034957,45.77,77149.95,0.0,-0.99986,0.0,0.0122]
[1779669035964,45.77,77151.16,0.0,-0.99986,0.0,0.01226]
[1779669037984,45.77,77163.17,0.0,-0.99985,0.0,0.01279]
[1779669038991,45.77,77163.83,0.0,-0.99985,0.0,0.01282]
[1779669040040,45.77,77163.83,0.0,-0.99985,0.0,0.01282]
[1779669040220,45.77,77164.17,0.0,-0.99985,0.0,0.01283]
[1779669041005,45.77,77168.0,0.0,-0.99985,0.0,0.01301]
[1779669042013,45.77,77175.46,0.0,-0.99985,0.0,0.01335]
[1779669043020,45.77,77177.44,0.0,-0.99985,0.0,0.01344]
[1779669044027,45.77,77175.07,0.0,-0.99985,0.0,0.01333]
[1779669045034,45.77,77164.67,0.0,-0.99985,0.0,0.01285]
[1779669046042,45.77,77163.6,0.0,-0.99985,0.0,0.01281]
[1779669046146,45.77,77163.6,0.0,-0.99985,0.0,0.01281]
[1779669046220,45.77,77163.6,0.0,-0.99985,0.0,0.01281]
[1779669047048,45.77,77163.41,0.0,-0.99985,0.0,0.0128]
[1779669048056,45.77,77155.82,0.0,-0.99986,0.0,0.01246]
[1779669048626,45.77,77155.82,0.0,-0.99986,0.0,0.01246]
[1779669048721,45.77,77155.82,0.0,-0.99986,0.0,0.01246]
[1779669049062,45.77,77157.22,0.0,-0.99986,0.0,0.01252]
[1779669050196,45.77,77156.86,0.0,-0.99986,0.0,0.01251]
[1779669051084,45.77,77156.86,0.0,-0.99986,0.0,0.01251]
[1779669051223,45.77,77157.44,0.0,-0.99986,0.0,0.01253]
[1779669052083,45.77,77158.32,0.0,-0.99986,0.0,0.01257]
[1779669054097,45.77,77159.19,0.0,-0.99986,0.0,0.01261]
[1779669055104,45.77,77160.8,0.0,-0.99985,0.0,0.01268]
[1779669055783,45.77,77160.8,0.0,-0.99985,0.0,0.01268]
[1779669055975,45.77,77160.8,0.0,-0.99985,0.0,0.01268]
[1779669056111,45.77,77166.21,0.0,-0.99985,0.0,0.01292]
[1779669056472,45.77,77166.21,0.0,-0.99985,0.0,0.01292]
[1779669057118,45.77,77167.73,0.0,-0.99985,0.0,0.01299]
[1779669057427,45.77,77167.73,0.0,-0.99985,0.0,0.01299]
[1779669058061,45.77,77167.73,0.0,-0.99985,0.0,0.01299]
[1779669058125,45.77,77172.32,0.0,-0.99985,0.0,0.0132]
[1779669058223,45.77,77172.32,0.0,-0.99985,0.0,0.0132]
[1779669059132,45.77,77173.98,0.0,-0.99985,0.0,0.01328]
[1779669061146,45.77,77172.1,0.0,-0.99985,0.0,0.01319]
[1779669062751,45.77,77172.1,0.0,-0.99985,0.0,0.01319]
[1779669062972,45.77,77172.1,0.0,-0.99985,0.0,0.01319]
[1779669064167,45.77,77168.83,0.0,-0.99985,0.0,0.01304]
[1779669067234,45.77,77168.56,0.0,-0.99985,0.0,0.01303]
[1779669067453,45.77,77166.63,0.0,-0.99985,0.0,0.01294]
[1779669068195,45.77,77152.79,0.0,-0.99986,0.0,0.01233]
[1779669069202,45.77,77142.24,0.0,-0.99986,0.0,0.01188]
[1779669070209,45.77,77142.03,0.0,-0.99986,0.0,0.01187]
[1779669072510,45.77,77142.13,0.0,-0.99986,0.0,0.01187]
[1779669072722,45.77,77142.13,0.0,-0.99986,0.0,0.01187]
[1779669072786,45.77,77143.53,0.0,-0.99986,0.0,0.01193]
[1779669073230,45.77,77142.18,0.0,-0.99986,0.0,0.01187]
[1779669074237,45.77,77139.79,0.0,-0.99987,0.0,0.01177]
[1779669075244,45.77,77140.45,0.0,-0.99987,0.0,0.0118]
[1779669076747,45.77,77140.45,0.0,-0.99987,0.0,0.0118]
[1779669076972,45.77,77140.45,0.0,-0.99987,0.0,0.0118]
[1779669078480,45.77,77140.24,0.0,-0.99987,0.0,0.01179]
[1779669078502,45.77,77136.2,0.0,-0.99987,0.0,0.01162]
[1779669079273,45.77,77129.43,0.0,-0.99987,0.0,0.01135]
[1779669080492,45.77,77129.43,0.0,-0.99987,0.0,0.01135]
[1779669080723,45.77,77129.43,0.0,-0.99987,0.0,0.01135]
[1779669080813,45.77,77130.71,0.0,-0.99987,0.0,0.0114]
[1779669081471,45.77,77130.71,0.0,-0.99987,0.0,0.0114]
[1779669081489,45.77,77130.22,0.0,-0.99987,0.0,0.01138]
[1779669082294,45.77,77128.82,0.0,-0.99987,0.0,0.01132]
[1779669086323,45.77,77125.61,0.0,-0.99987,0.0,0.01119]
[1779669087329,45.77,77124.65,0.0,-0.99987,0.0,0.01116]
[1779669090350,45.77,77123.0,0.0,-0.99987,0.0,0.01109]
[1779669091471,45.77,77123.0,0.0,-0.99987,0.0,0.01109]
[1779669091907,45.77,77123.0,0.0,-0.99987,0.0,0.01109]
[1779669091970,45.77,77123.0,0.0,-0.99987,0.0,0.01109]
[1779669092009,45.77,77125.41,0.0,-0.99987,0.0,0.01101]
[1779669092364,45.77,77139.86,0.0,-0.99987,0.0,0.01159]
[1779669093371,45.77,77139.46,0.0,-0.99987,0.0,0.01157]
[1779669094997,45.77,77139.46,0.0,-0.99987,0.0,0.01157]
[1779669095076,45.77,77139.51,0.0,-0.99987,0.0,0.01157]
[1779669095220,45.77,77139.51,0.0,-0.99987,0.0,0.01157]
[1779669098965,45.77,77138.97,0.0,-0.99987,0.0,0.01155]
[1779669098971,45.77,77138.97,0.0,-0.99987,0.0,0.01155]
[1779669099413,45.77,77134.43,0.0,-0.99987,0.0,0.01137]
[1779669101426,45.77,77137.35,0.0,-0.99987,0.0,0.01149]
[1779669102435,45.77,77139.08,0.0,-0.99987,0.0,0.01156]
[1779669103326,45.77,77139.08,0.0,-0.99987,0.0,0.01156]
[1779669103473,45.77,77139.08,0.0,-0.99987,0.0,0.01156]
[1779669103820,45.77,77139.08,0.0,-0.99987,0.0,0.01156]
[1779669103975,45.77,77139.08,0.0,-0.99987,0.0,0.01156]
[1779669104076,45.77,77139.28,0.0,-0.99987,0.0,0.01157]
[1779669105457,45.77,77137.29,0.0,-0.99987,0.0,0.01148]
[1779669106464,45.77,77140.83,0.0,-0.99987,0.0,0.01163]
[1779669107482,45.77,77140.83,0.0,-0.99987,0.0,0.01163]
[1779669107722,45.77,77140.83,0.0,-0.99987,0.0,0.01163]
[1779669107823,45.77,77142.52,0.0,-0.99987,0.0,0.0117]
[1779669109986,45.77,77142.55,0.0,-0.99987,0.0,0.0117]
[1779669110072,45.77,77141.43,0.0,-0.99987,0.0,0.01165]
[1779669110221,45.77,77141.43,0.0,-0.99987,0.0,0.01165]
[1779669110581,45.77,77141.43,0.0,-0.99987,0.0,0.01165]
[1779669110723,45.77,77141.43,0.0,-0.99987,0.0,0.01165]
[1779669111499,45.77,77138.23,0.0,-0.99987,0.0,0.01152]
[1779669117168,45.77,77138.42,0.0,-0.99987,0.0,0.01153]
[1779669117228,45.77,77137.85,0.0,-0.99987,0.0,0.01151]
[1779669118187,45.77,77137.85,0.0,-0.99987,0.0,0.01151]
[1779669118194,45.77,77136.99,0.0,-0.99987,0.0,0.01147]
[1779669118220,45.77,77136.99,0.0,-0.99987,0.0,0.01147]
[1779669124810,45.77,77138.26,0.0,-0.99987,0.0,0.01152]
[1779669124978,45.77,77138.26,0.0,-0.99987,0.0,0.01152]
[1779669127083,45.77,77139.23,0.0,-0.99987,0.0,0.01156]
[1779669127179,45.77,77136.21,0.0,-0.99987,0.0,0.01144]
[1779669127220,45.77,77136.21,0.0,-0.99987,0.0,0.01144]
[1779669127951,45.77,77136.21,0.0,-0.99987,0.0,0.01144]
[1779669127981,45.77,77136.21,0.0,-0.99987,0.0,0.01144]
[1779669128054,45.77,77131.03,0.0,-0.99987,0.0,0.01123]
[1779669133667,45.77,77130.04,0.0,-0.99987,0.0,0.01119]
[1779669135115,45.77,77130.04,0.0,-0.99987,0.0,0.01119]
[1779669135220,45.77,77130.04,0.0,-0.99987,0.0,0.01119]
[1779669136688,45.77,77124.06,0.0,-0.99988,0.0,0.01096]
[1779669138978,45.77,77123.37,0.0,-0.99988,0.0,0.01093]
[1779669139221,45.77,77123.37,0.0,-0.99988,0.0,0.01093]
[1779669139079,45.77,77123.37,0.0,-0.99988,0.0,0.01093]
[1779669139709,45.77,77120.05,0.0,-0.99988,0.0,0.0108]
[1779669140716,45.77,77115.87,0.0,-0.99988,0.0,0.01064]
[1779669143737,45.77,77114.11,0.0,-0.99988,0.0,0.01057]
[1779669146089,45.77,77114.98,0.0,-0.99988,0.0,0.01061]
[1779669151793,45.77,77113.81,0.0,-0.99988,0.0,0.01039]
[1779669152800,45.77,77112.29,0.0,-0.99988,0.0,0.01033]
[1779669154359,45.77,77111.99,0.0,-0.99988,0.0,0.01032]
[1779669154470,45.77,77111.99,0.0,-0.99988,0.0,0.01032]
[1779669154817,45.77,77111.08,0.0,-0.99988,0.0,0.01029]
[1779669155824,45.77,77106.09,0.0,-0.99989,0.0,0.01011]
[1779669156831,45.77,77102.18,0.0,-0.99989,0.0,0.00997]
[1779669158845,45.77,77100.92,0.0,-0.99989,0.0,0.00992]
[1779669163880,45.77,77101.51,0.0,-0.99989,0.0,0.00994]
[1779669166901,45.77,77107.89,0.0,-0.99988,0.0,0.01017]
[1779669167908,45.77,77106.25,0.0,-0.99989,0.0,0.01011]
[1779669168915,45.77,77104.66,0.0,-0.99989,0.0,0.01006]
[1779669169922,45.77,77099.61,0.0,-0.99989,0.0,0.00987]
[1779669170929,45.77,77097.3,0.0,-0.99989,0.0,0.00979]
[1779669171936,45.77,77095.75,0.0,-0.99989,0.0,0.00974]
[1779669178775,45.77,77095.75,0.0,-0.99989,0.0,0.00974]
[1779669182006,45.77,77101.38,0.0,-0.99989,0.0,0.00994]
[1779669183013,45.77,77109.0,0.0,-0.99988,0.0,0.01021]
[1779669184020,45.77,77108.79,0.0,-0.99988,0.0,0.01021]
[1779669189055,45.77,77110.53,0.0,-0.99988,0.0,0.01027]
[1779669191069,45.77,77112.09,0.0,-0.99988,0.0,0.01033]
[1779669193083,45.77,77104.1,0.0,-0.99989,0.0,0.01003]
[1779669194090,45.77,77103.73,0.0,-0.99989,0.0,0.01002]
[1779669195141,45.77,77103.73,0.0,-0.99989,0.0,0.01002]
[1779669195229,45.77,77094.28,0.0,-0.99989,0.0,0.00969]
[1779669196104,45.77,77081.04,0.0,-0.9999,0.0,0.00923]
[1779669197111,45.77,77078.94,0.0,-0.9999,0.0,0.00916]
[1779669199537,45.77,77078.1,0.0,-0.9999,0.0,0.00914]
[1779669199724,45.77,77078.1,0.0,-0.9999,0.0,0.00914]
[1779669200133,45.77,77079.2,0.0,-0.9999,0.0,0.00917]
[1779669201139,45.77,77077.61,0.0,-0.9999,0.0,0.00912]
[1779669203153,45.77,77078.94,0.0,-0.9999,0.0,0.00916]
[1779669205207,45.77,77077.97,0.0,-0.9999,0.0,0.00913]
[1779669207181,45.77,77083.77,0.0,-0.99989,0.0,0.00933]
[1779669209195,45.77,77085.89,0.0,-0.99989,0.0,0.0094]
[1779669209525,45.77,77085.89,0.0,-0.99989,0.0,0.0094]
[1779669209721,45.77,77085.89,0.0,-0.99989,0.0,0.0094]
[1779669210202,45.77,77084.24,0.0,-0.99989,0.0,0.00934]
[1779669211209,45.77,77081.35,0.0,-0.9999,0.0,0.00909]
[1779669212216,45.77,77079.45,0.0,-0.9999,0.0,0.00903]
[1779669213223,45.77,77084.33,0.0,-0.9999,0.0,0.00919]
[1779669214230,45.77,77076.15,0.0,-0.9999,0.0,0.00892]
[1779669215237,45.77,77075.62,0.0,-0.9999,0.0,0.00891]
[1779669216244,45.77,77073.6,0.0,-0.9999,0.0,0.00884]
[1779669220272,45.77,77059.94,0.0,-0.99991,0.0,0.00841]
[1779669221279,45.77,77057.61,0.0,-0.99991,0.0,0.00834]
[1779669224303,45.77,77056.38,0.0,-0.99991,0.0,0.0083]
[1779669227324,45.77,77059.93,0.0,-0.99991,0.0,0.00841]
[1779669229339,45.77,77061.46,0.0,-0.99991,0.0,0.00846]
[1779669234373,45.77,77065.64,0.0,-0.9999,0.0,0.00859]
[1779669235380,45.77,77067.28,0.0,-0.9999,0.0,0.00864]
[1779669241422,45.77,77067.72,0.0,-0.9999,0.0,0.00865]
[1779669246457,45.77,77068.27,0.0,-0.9999,0.0,0.00867]
[1779669249478,45.77,77073.09,0.0,-0.9999,0.0,0.00882]
[1779669254515,45.77,77073.62,0.0,-0.9999,0.0,0.00884]
[1779669260557,45.77,77073.72,0.0,-0.9999,0.0,0.00884]
[1779669261564,45.77,77077.79,0.0,-0.9999,0.0,0.00898]
[1779669266599,45.77,77078.93,0.0,-0.9999,0.0,0.00901]
[1779669271633,45.77,77077.75,0.0,-0.9999,0.0,0.00883]
[1779669276670,45.77,77078.07,0.0,-0.9999,0.0,0.00884]
[1779669277676,45.77,77076.49,0.0,-0.9999,0.0,0.00879]
[1779669278684,45.77,77072.67,0.0,-0.9999,0.0,0.00866]
[1779669284726,45.77,77072.53,0.0,-0.9999,0.0,0.00866]
[1779669289760,45.77,77072.08,0.0,-0.9999,0.0,0.00865]
[1779669291775,45.77,77073.7,0.0,-0.9999,0.0,0.0087]
[1779669296810,45.77,77073.89,0.0,-0.9999,0.0,0.0087]
[1779669297828,45.77,77076.22,0.0,-0.9999,0.0,0.00878]
[1779669298835,45.77,77081.12,0.0,-0.9999,0.0,0.00893]
[1779669302863,45.77,77082.37,0.0,-0.9999,0.0,0.00898]
[1779669305884,45.77,77094.38,0.0,-0.99989,0.0,0.00937]
[1779669306891,45.77,77095.37,0.0,-0.99989,0.0,0.00941]
[1779669312954,45.77,77097.05,0.0,-0.99989,0.0,0.00947]
[1779669317989,45.77,77096.96,0.0,-0.99989,0.0,0.00946]
[1779669320343,45.77,77096.91,0.0,-0.99989,0.0,0.00946]
[1779669321107,45.77,77092.96,0.0,-0.99989,0.0,0.00933]
[1779669322018,45.77,77091.5,0.0,-0.9999,0.0,0.00928]
[1779669323025,45.77,77098.68,0.0,-0.99989,0.0,0.00952]
[1779669323471,45.77,77098.68,0.0,-0.99989,0.0,0.00952]
[1779669324032,45.77,77100.15,0.0,-0.99989,0.0,0.00957]
[1779669324442,45.77,77100.15,0.0,-0.99989,0.0,0.00957]
[1779669324474,45.77,77100.15,0.0,-0.99989,0.0,0.00957]
[1779669325039,45.77,77100.34,0.0,-0.99989,0.0,0.00958]
[1779669325472,45.77,77100.34,0.0,-0.99989,0.0,0.00958]
[1779669329471,45.77,77100.81,0.0,-0.99989,0.0,0.0096]
[1779669333096,45.77,77082.57,0.0,-0.9999,0.0,0.00883]
[1779669334103,45.77,77081.37,0.0,-0.9999,0.0,0.00879]
[1779669335110,45.77,77084.31,0.0,-0.9999,0.0,0.00889]
[1779669335936,45.77,77084.31,0.0,-0.9999,0.0,0.00889]
[1779669335978,45.77,77084.31,0.0,-0.9999,0.0,0.00889]
[1779669336117,45.77,77084.77,0.0,-0.9999,0.0,0.0089]
[1779669337351,45.77,77084.77,0.0,-0.9999,0.0,0.0089]
[1779669337477,45.77,77084.92,0.0,-0.9999,0.0,0.00891]
[1779669338131,45.77,77083.13,0.0,-0.9999,0.0,0.00885]
[1779669342056,45.77,77082.65,0.0,-0.9999,0.0,0.00884]
[1779669342222,45.77,77082.65,0.0,-0.9999,0.0,0.00884]
[1779669343166,45.77,77077.36,0.0,-0.9999,0.0,0.00867]
[1779669345028,45.77,77076.19,0.0,-0.9999,0.0,0.00863]
[1779669345221,45.77,77076.19,0.0,-0.9999,0.0,0.00863]
[1779669345282,45.77,77076.19,0.0,-0.9999,0.0,0.00863]
[1779669351221,45.77,77076.32,0.0,-0.9999,0.0,0.00863]
[1779669354245,45.77,77084.32,0.0,-0.9999,0.0,0.00889]
[1779669355253,45.77,77083.13,0.0,-0.9999,0.0,0.00885]
[1779669357697,45.77,77082.99,0.0,-0.9999,0.0,0.00885]
[1779669357725,45.77,77082.99,0.0,-0.9999,0.0,0.00885]
[1779669359282,45.77,77085.32,0.0,-0.9999,0.0,0.00892]
[1779669361296,45.77,77090.27,0.0,-0.9999,0.0,0.00908]
[1779669363978,45.77,77089.42,0.0,-0.9999,0.0,0.00906]
[1779669364088,45.77,77089.42,0.0,-0.9999,0.0,0.00906]
[1779669364223,45.77,77089.42,0.0,-0.9999,0.0,0.00906]
[1779669364318,45.77,77089.55,0.0,-0.9999,0.0,0.00906]
[1779669369353,45.77,77089.73,0.0,-0.9999,0.0,0.00907]
[1779669372108,45.77,77089.41,0.0,-0.9999,0.0,0.00906]
[1779669372224,45.77,77089.41,0.0,-0.9999,0.0,0.00906]
[1779669372278,45.77,77089.41,0.0,-0.9999,0.0,0.00906]
[1779669372471,45.77,77089.41,0.0,-0.9999,0.0,0.00906]
[1779669372374,45.77,77090.03,0.0,-0.9999,0.0,0.00908]
[1779669377409,45.77,77089.08,0.0,-0.9999,0.0,0.00904]
[1779669378416,45.77,77087.85,0.0,-0.9999,0.0,0.009]
[1779669382674,45.77,77087.2,0.0,-0.9999,0.0,0.00898]
[1779669382727,45.77,77087.2,0.0,-0.9999,0.0,0.00898]
[1779669382812,45.77,77087.2,0.0,-0.9999,0.0,0.00898]
[1779669382979,45.77,77087.2,0.0,-0.9999,0.0,0.00898]
[1779669383451,45.77,77088.01,0.0,-0.9999,0.0,0.00901]
[1779669385465,45.77,77092.36,0.0,-0.9999,0.0,0.00915]
[1779669386473,45.77,77097.43,0.0,-0.99989,0.0,0.00932]
[1779669387481,45.77,77102.78,0.0,-0.99989,0.0,0.00951]
[1779669387821,45.77,77102.78,0.0,-0.99989,0.0,0.00951]
[1779669387954,45.77,77102.78,0.0,-0.99989,0.0,0.00951]
[1779669387974,45.77,77102.78,0.0,-0.99989,0.0,0.00951]
[1779669388487,45.77,77101.91,0.0,-0.99989,0.0,0.00948]
[1779669390501,45.77,77098.12,0.0,-0.99989,0.0,0.00935]
[1779669391507,45.77,77094.67,0.0,-0.9999,0.0,0.00908]
[1779669393190,45.77,77094.67,0.0,-0.9999,0.0,0.00908]
[1779669393231,45.77,77094.67,0.0,-0.9999,0.0,0.00908]
[1779669393374,45.77,77094.67,0.0,-0.9999,0.0,0.00908]
[1779669393476,45.77,77094.67,0.0,-0.9999,0.0,0.00908]
[1779669393375,45.77,77095.04,0.0,-0.9999,0.0,0.00909]
[1779669393522,45.77,77092.81,0.0,-0.9999,0.0,0.00902]
[1779669398557,45.77,77093.21,0.0,-0.9999,0.0,0.00903]
[1779669400601,45.77,77093.65,0.0,-0.9999,0.0,0.00904]
[1779669400723,45.77,77093.65,0.0,-0.9999,0.0,0.00904]
[1779669400833,45.77,77093.65,0.0,-0.9999,0.0,0.00904]
[1779669400974,45.77,77093.65,0.0,-0.9999,0.0,0.00904]
[1779669401074,45.77,77093.34,0.0,-0.9999,0.0,0.00903]
[1779669402585,45.77,77092.12,0.0,-0.9999,0.0,0.00899]
[1779669404636,45.77,77092.52,0.0,-0.9999,0.0,0.00901]
[1779669404724,45.77,77092.52,0.0,-0.9999,0.0,0.00901]
[1779669404737,45.77,77092.22,0.0,-0.9999,0.0,0.009]
[1779669407145,45.77,77093.2,0.0,-0.9999,0.0,0.00903]
[1779669407222,45.77,77093.2,0.0,-0.9999,0.0,0.00903]
[1779669412341,45.77,77092.63,0.0,-0.9999,0.0,0.00901]
[1779669412471,45.77,77092.63,0.0,-0.9999,0.0,0.00901]
[1779669412477,45.77,77092.63,0.0,-0.9999,0.0,0.00901]
[1779669412441,45.77,77090.04,0.0,-0.9999,0.0,0.00893]
[1779669412725,45.77,77090.04,0.0,-0.9999,0.0,0.00893]
[1779669413662,45.77,77091.57,0.0,-0.9999,0.0,0.00898]
[1779669415676,45.77,77092.98,0.0,-0.9999,0.0,0.00902]
[1779669416683,45.77,77086.29,0.0,-0.9999,0.0,0.0088]
[1779669417690,45.77,77083.47,0.0,-0.9999,0.0,0.00871]
[1779669418638,45.77,77083.47,0.0,-0.9999,0.0,0.00871]
[1779669418730,45.77,77083.47,0.0,-0.9999,0.0,0.00871]
[1779669418861,45.77,77083.47,0.0,-0.9999,0.0,0.00871]
[1779669418975,45.77,77083.47,0.0,-0.9999,0.0,0.00871]
[1779669419076,45.77,77083.62,0.0,-0.9999,0.0,0.00872]
[1779669421725,45.77,77095.31,0.0,-0.9999,0.0,0.0091]
[1779669422727,45.77,77094.04,0.0,-0.9999,0.0,0.00906]
[1779669423734,45.77,77090.89,0.0,-0.9999,0.0,0.00895]
[1779669425097,45.77,77090.89,0.0,-0.9999,0.0,0.00895]
[1779669425227,45.77,77090.89,0.0,-0.9999,0.0,0.00895]
[1779669425302,45.77,77090.89,0.0,-0.9999,0.0,0.00895]
[1779669425473,45.77,77090.89,0.0,-0.9999,0.0,0.00895]
[1779669425318,45.77,77086.38,0.0,-0.9999,0.0,0.00881]
[1779669429646,45.77,77085.65,0.0,-0.9999,0.0,0.00878]
[1779669429725,45.77,77085.65,0.0,-0.9999,0.0,0.00878]
[1779669429803,45.77,77085.65,0.0,-0.9999,0.0,0.00878]
[1779669429975,45.77,77085.65,0.0,-0.9999,0.0,0.00878]
[1779669430074,45.77,77085.34,0.0,-0.9999,0.0,0.00877]
[1779669436825,45.77,77085.59,0.0,-0.9999,0.0,0.00878]
[1779669438579,45.77,77086.1,0.0,-0.9999,0.0,0.0088]
[1779669438705,45.77,77086.1,0.0,-0.9999,0.0,0.0088]
[1779669438726,45.77,77086.1,0.0,-0.9999,0.0,0.0088]
[1779669438839,45.77,77085.92,0.0,-0.9999,0.0,0.00879]
[1779669440853,45.77,77075.87,0.0,-0.9999,0.0,0.00848]
[1779669441860,45.77,77070.63,0.0,-0.99991,0.0,0.00831]
[1779669443089,45.77,77070.63,0.0,-0.99991,0.0,0.00831]
[1779669443224,45.77,77070.63,0.0,-0.99991,0.0,0.00831]
[1779669443305,45.77,77070.63,0.0,-0.99991,0.0,0.00831]
[1779669443476,45.77,77070.63,0.0,-0.99991,0.0,0.00831]
[1779669443536,45.77,77070.63,0.0,-0.99991,0.0,0.00831]
[1779669448909,45.77,77069.96,0.0,-0.99991,0.0,0.00829]
[1779669450922,45.77,77073.21,0.0,-0.99991,0.0,0.00839]
[1779669451930,45.77,77074.3,0.0,-0.99991,0.0,0.00829]
[1779669452937,45.77,77077.99,0.0,-0.99991,0.0,0.0084]
[1779669453869,45.77,77077.99,0.0,-0.99991,0.0,0.0084]
[1779669453973,45.77,77077.99,0.0,-0.99991,0.0,0.0084]
[1779669454383,45.77,77077.99,0.0,-0.99991,0.0,0.0084]
[1779669454473,45.77,77077.99,0.0,-0.99991,0.0,0.0084]
[1779669454483,45.77,77076.59,0.0,-0.99991,0.0,0.00836]
[1779669454951,45.77,77077.87,0.0,-0.99991,0.0,0.00839]
[1779669455958,45.77,77076.57,0.0,-0.99991,0.0,0.00835]
[1779669457972,45.77,77082.09,0.0,-0.9999,0.0,0.00853]
[1779669459134,45.77,77082.09,0.0,-0.9999,0.0,0.00853]
[1779669459222,45.77,77082.09,0.0,-0.9999,0.0,0.00853]
[1779669459236,45.77,77083.29,0.0,-0.9999,0.0,0.00856]
[1779669459722,45.77,77083.29,0.0,-0.9999,0.0,0.00856]
[1779669462000,45.77,77086.31,0.0,-0.9999,0.0,0.00866]
[1779669463008,45.77,77084.65,0.0,-0.9999,0.0,0.00861]
[1779669465141,45.77,77085.34,0.0,-0.9999,0.0,0.00863]
[1779669465228,45.77,77085.34,0.0,-0.9999,0.0,0.00863]
[1779669467373,45.77,77085.2,0.0,-0.9999,0.0,0.00862]
[1779669467472,45.77,77085.2,0.0,-0.9999,0.0,0.00862]
[1779669467572,45.77,77086.56,0.0,-0.9999,0.0,0.00867]
[1779669468046,45.77,77089.61,0.0,-0.9999,0.0,0.00876]
[1779669469052,45.77,77088.17,0.0,-0.9999,0.0,0.00872]
[1779669469762,45.77,77088.17,0.0,-0.9999,0.0,0.00872]
[1779669469976,45.77,77088.17,0.0,-0.9999,0.0,0.00872]
[1779669474087,45.77,77089.45,0.0,-0.9999,0.0,0.00876]
[1779669476912,45.77,77088.65,0.0,-0.9999,0.0,0.00873]
[1779669476972,45.77,77088.65,0.0,-0.9999,0.0,0.00873]
[1779669477453,45.77,77088.65,0.0,-0.9999,0.0,0.00873]
[1779669477472,45.77,77088.65,0.0,-0.9999,0.0,0.00873]
[1779669477574,45.77,77088.58,0.0,-0.9999,0.0,0.00873]
[1779669483683,45.77,77087.61,0.0,-0.9999,0.0,0.0087]
[1779669483722,45.77,77087.61,0.0,-0.9999,0.0,0.0087]
[1779669484088,45.77,77087.61,0.0,-0.9999,0.0,0.0087]
[1779669484223,45.77,77087.61,0.0,-0.9999,0.0,0.0087]
[1779669484323,45.77,77087.18,0.0,-0.9999,0.0,0.00869]
[1779669489192,45.77,77083.85,0.0,-0.9999,0.0,0.00858]
[1779669490581,45.77,77083.85,0.0,-0.9999,0.0,0.00858]
[1779669490721,45.77,77083.82,0.0,-0.9999,0.0,0.00858]
[1779669490771,45.77,77083.82,0.0,-0.9999,0.0,0.00858]
[1779669490972,45.77,77083.82,0.0,-0.9999,0.0,0.00858]
[1779669491072,45.77,77083.82,0.0,-0.9999,0.0,0.00858]
[1779669493219,45.77,77081.93,0.0,-0.9999,0.0,0.00852]
[1779669495088,45.77,77082.87,0.0,-0.9999,0.0,0.00855]
[1779669495223,45.77,77082.87,0.0,-0.9999,0.0,0.00855]
[1779669495234,45.77,77085.92,0.0,-0.9999,0.0,0.00865]
[1779669496312,45.77,77085.92,0.0,-0.9999,0.0,0.00865]
[1779669496472,45.77,77085.92,0.0,-0.9999,0.0,0.00865]
[1779669496544,45.77,77086.0,0.0,-0.9999,0.0,0.00865]
[1779669499446,45.77,77085.07,0.0,-0.9999,0.0,0.00862]
[1779669499473,45.77,77085.07,0.0,-0.9999,0.0,0.00862]
[1779669499548,45.77,77082.38,0.0,-0.9999,0.0,0.00853]
[1779669501277,45.77,77079.04,0.0,-0.99991,0.0,0.00843]
[1779669502464,45.77,77079.04,0.0,-0.99991,0.0,0.00843]
[1779669502472,45.77,77079.04,0.0,-0.99991,0.0,0.00843]
[1779669502559,45.77,77074.44,0.0,-0.99991,0.0,0.00829]
[1779669502859,45.77,77074.44,0.0,-0.99991,0.0,0.00829]
[1779669502976,45.77,77074.44,0.0,-0.99991,0.0,0.00829]
[1779669507476,45.77,77073.96,0.0,-0.99991,0.0,0.00827]
[1779669507577,45.77,77072.45,0.0,-0.99991,0.0,0.00823]
[1779669507724,45.77,77072.45,0.0,-0.99991,0.0,0.00823]
[1779669508592,45.77,77072.45,0.0,-0.99991,0.0,0.00823]
[1779669508723,45.77,77073.08,0.0,-0.99991,0.0,0.00825]
[1779669509333,45.77,77073.16,0.0,-0.99991,0.0,0.00825]
[1779669510340,45.77,77075.1,0.0,-0.99991,0.0,0.00831]
[1779669511352,45.77,77075.1,0.0,-0.99991,0.0,0.00831]
[1779669511473,45.77,77075.1,0.0,-0.99991,0.0,0.00831]
[1779669511574,45.77,77074.56,0.0,-0.99991,0.0,0.00815]
[1779669517527,45.77,77075.03,0.0,-0.99991,0.0,0.00817]
[1779669517725,45.77,77075.45,0.0,-0.99991,0.0,0.00818]
[1779669518809,45.77,77075.48,0.0,-0.99991,0.0,0.00818]
[1779669518972,45.77,77075.48,0.0,-0.99991,0.0,0.00818]
[1779669519403,45.77,77077.29,0.0,-0.99991,0.0,0.00824]
[1779669524439,45.77,77077.94,0.0,-0.99991,0.0,0.00826]
[1779669525446,45.77,77084.68,0.0,-0.9999,0.0,0.00846]
[1779669526605,45.77,77084.68,0.0,-0.9999,0.0,0.00846]
[1779669526453,45.77,77086.57,0.0,-0.9999,0.0,0.00852]
[1779669526722,45.77,77086.57,0.0,-0.9999,0.0,0.00852]
[1779669529474,45.77,77092.83,0.0,-0.9999,0.0,0.00872]
[1779669531488,45.77,77102.76,0.0,-0.9999,0.0,0.00904]
[1779669532472,45.77,77102.76,0.0,-0.9999,0.0,0.00904]
[1779669532654,45.77,77102.76,0.0,-0.9999,0.0,0.00904]
[1779669532495,45.77,77104.92,0.0,-0.9999,0.0,0.00911]
[1779669533502,45.77,77111.99,0.0,-0.99989,0.0,0.00935]
[1779669534509,45.77,77115.91,0.0,-0.99989,0.0,0.00948]
[1779669539549,45.77,77115.91,0.0,-0.99989,0.0,0.00948]
[1779669539575,45.77,77117.24,0.0,-0.99989,0.0,0.00953]
[1779669539723,45.77,77117.24,0.0,-0.99989,0.0,0.00953]
[1779669540551,45.77,77119.12,0.0,-0.99989,0.0,0.00959]
[1779669541558,45.77,77122.23,0.0,-0.99989,0.0,0.0097]
[1779669542565,45.77,77130.5,0.0,-0.99989,0.0,0.01]
[1779669543572,45.77,77130.81,0.0,-0.99989,0.0,0.01001]
[1779669544477,45.77,77130.81,0.0,-0.99989,0.0,0.01001]
[1779669544579,45.77,77130.83,0.0,-0.99989,0.0,0.01001]
[1779669544723,45.77,77130.83,0.0,-0.99989,0.0,0.01001]
[1779669544972,45.77,77130.83,0.0,-0.99989,0.0,0.01001]
[1779669545586,45.77,77130.74,0.0,-0.99989,0.0,0.01001]
[1779669550622,45.77,77135.1,0.0,-0.99988,0.0,0.01017]
[1779669555006,45.77,77135.98,0.0,-0.99988,0.0,0.0102]
[1779669555223,45.77,77135.98,0.0,-0.99988,0.0,0.0102]
[1779669555259,45.77,77135.98,0.0,-0.99988,0.0,0.0102]
[1779669555473,45.77,77135.98,0.0,-0.99988,0.0,0.0102]
[1779669555657,45.77,77137.82,0.0,-0.99988,0.0,0.01027]
[1779669556665,45.77,77139.37,0.0,-0.99988,0.0,0.01032]
[1779669557671,45.77,77137.28,0.0,-0.99988,0.0,0.01025]
[1779669559379,45.77,77136.79,0.0,-0.99988,0.0,0.01023]
[1779669559685,45.77,77137.21,0.0,-0.99988,0.0,0.01024]
[1779669560156,45.77,77137.21,0.0,-0.99988,0.0,0.01024]
[1779669560778,45.77,77136.72,0.0,-0.99988,0.0,0.01023]
[1779669561699,45.77,77135.32,0.0,-0.99988,0.0,0.01017]
[1779669562706,45.77,77137.39,0.0,-0.99988,0.0,0.01025]
[1779669563713,45.77,77136.16,0.0,-0.99988,0.0,0.0102]
[1779669565623,45.77,77136.16,0.0,-0.99988,0.0,0.0102]
[1779669565640,45.77,77138.12,0.0,-0.99988,0.0,0.01028]
[1779669565721,45.77,77138.12,0.0,-0.99988,0.0,0.01028]
[1779669565731,45.77,77138.12,0.0,-0.99988,0.0,0.01028]
[1779669565973,45.77,77138.12,0.0,-0.99988,0.0,0.01028]
[1779669566018,45.77,77137.45,0.0,-0.99988,0.0,0.01025]
[1779669568748,45.77,77138.63,0.0,-0.99988,0.0,0.0103]
[1779669570571,45.77,77138.63,0.0,-0.99988,0.0,0.0103]
[1779669570626,45.77,77138.63,0.0,-0.99988,0.0,0.0103]
[1779669570673,45.77,77137.15,0.0,-0.99988,0.0,0.01024]
[1779669570722,45.77,77137.15,0.0,-0.99988,0.0,0.01024]
[1779669570761,45.77,77137.16,0.0,-0.99988,0.0,0.01024]
[1779669572776,45.77,77128.36,0.0,-0.99989,0.0,0.00976]
[1779669574131,45.77,77128.36,0.0,-0.99989,0.0,0.00976]
[1779669574225,45.77,77128.36,0.0,-0.99989,0.0,0.00976]
[1779669576353,45.77,77129.32,0.0,-0.99989,0.0,0.00979]
[1779669576472,45.77,77129.32,0.0,-0.99989,0.0,0.00979]
[1779669576494,45.77,77129.67,0.0,-0.99989,0.0,0.0098]
[1779669576804,45.77,77127.66,0.0,-0.99989,0.0,0.00973]
[1779669578459,45.77,77127.66,0.0,-0.99989,0.0,0.00973]
[1779669578471,45.77,77127.66,0.0,-0.99989,0.0,0.00973]
[1779669578509,45.77,77124.36,0.0,-0.99989,0.0,0.00962]
[1779669579825,45.77,77123.49,0.0,-0.99989,0.0,0.00959]
[1779669580832,45.77,77116.57,0.0,-0.99989,0.0,0.00935]
[1779669581839,45.77,77115.02,0.0,-0.99989,0.0,0.0093]
[1779669583062,45.77,77115.02,0.0,-0.99989,0.0,0.0093]
[1779669583221,45.77,77115.02,0.0,-0.99989,0.0,0.0093]
[1779669583322,45.77,77115.02,0.0,-0.99989,0.0,0.0093]
[1779669584860,45.77,77112.51,0.0,-0.9999,0.0,0.00921]
[1779669585867,45.77,77111.45,0.0,-0.9999,0.0,0.00918]
[1779669587201,45.77,77111.45,0.0,-0.9999,0.0,0.00918]
[1779669587222,45.77,77111.45,0.0,-0.9999,0.0,0.00918]
[1779669588888,45.77,77114.1,0.0,-0.99989,0.0,0.00926]
[1779669592859,45.77,77113.39,0.0,-0.9999,0.0,0.00924]
[1779669592975,45.77,77113.39,0.0,-0.9999,0.0,0.00924]
[1779669593075,45.77,77110.69,0.0,-0.9999,0.0,0.00915]
[1779669593968,45.77,77110.69,0.0,-0.9999,0.0,0.00915]
[1779669594224,45.77,77110.69,0.0,-0.9999,0.0,0.00915]
[1779669594324,45.77,77112.16,0.0,-0.9999,0.0,0.0092]
[1779669595937,45.77,77112.93,0.0,-0.9999,0.0,0.00922]
[1779669596944,45.77,77112.05,0.0,-0.9999,0.0,0.0092]
[1779669600384,45.77,77111.94,0.0,-0.9999,0.0,0.00919]
[1779669600470,45.77,77111.94,0.0,-0.9999,0.0,0.00919]
[1779669600723,45.77,77111.94,0.0,-0.9999,0.0,0.00919]
[1779669600552,45.77,77115.27,0.0,-0.99989,0.0,0.0093]
[1779669600974,45.77,77115.27,0.0,-0.99989,0.0,0.0093]
[1779669601075,45.77,77114.49,0.0,-0.99989,0.0,0.00928]
[1779669607015,45.77,77113.94,0.0,-0.99989,0.0,0.00926]
[1779669608829,45.77,77113.94,0.0,-0.99989,0.0,0.00926]
[1779669608978,45.77,77113.94,0.0,-0.99989,0.0,0.00926]
[1779669609040,45.77,77110.43,0.0,-0.9999,0.0,0.00914]
[1779669609817,45.77,77110.43,0.0,-0.9999,0.0,0.00914]
[1779669609971,45.77,77110.43,0.0,-0.9999,0.0,0.00914]
[1779669610045,45.77,77105.47,0.0,-0.9999,0.0,0.00898]
[1779669612058,45.77,77107.66,0.0,-0.9999,0.0,0.00905]
[1779669613624,45.77,77107.66,0.0,-0.9999,0.0,0.00905]
[1779669613723,45.77,77107.66,0.0,-0.9999,0.0,0.00905]
[1779669613664,45.77,77103.88,0.0,-0.9999,0.0,0.00893]
[1779669616087,45.77,77103.11,0.0,-0.9999,0.0,0.0089]
[1779669617094,45.77,77105.07,0.0,-0.9999,0.0,0.00896]
[1779669619558,45.77,77104.63,0.0,-0.9999,0.0,0.00895]
[1779669619723,45.77,77104.63,0.0,-0.9999,0.0,0.00895]
[1779669619613,45.77,77103.96,0.0,-0.9999,0.0,0.00893]
[1779669622971,45.77,77103.96,0.0,-0.9999,0.0,0.00893]
[1779669623136,45.77,77104.15,0.0,-0.9999,0.0,0.00893]
[1779669627642,45.77,77103.8,0.0,-0.9999,0.0,0.00892]
[1779669627720,45.77,77103.8,0.0,-0.9999,0.0,0.00892]
[1779669627667,45.77,77090.13,0.0,-0.9999,0.0,0.00849]
[1779669628171,45.77,77090.41,0.0,-0.9999,0.0,0.0085]
[1779669631192,45.77,77090.83,0.0,-0.99991,0.0,0.00837]
[1779669633744,45.77,77090.11,0.0,-0.99991,0.0,0.00834]
[1779669633971,45.77,77089.72,0.0,-0.99991,0.0,0.00833]
[1779669636228,45.77,77096.08,0.0,-0.9999,0.0,0.00853]
[1779669637074,45.77,77096.08,0.0,-0.9999,0.0,0.00853]
[1779669637221,45.77,77096.08,0.0,-0.9999,0.0,0.00853]
[1779669638243,45.77,77092.24,0.0,-0.9999,0.0,0.00841]
[1779669640452,45.77,77093.32,0.0,-0.9999,0.0,0.00844]
[1779669640475,45.77,77093.32,0.0,-0.9999,0.0,0.00844]
[1779669640553,45.77,77093.31,0.0,-0.9999,0.0,0.00844]
[1779669641272,45.77,77095.45,0.0,-0.9999,0.0,0.00851]
[1779669642275,45.77,77100.28,0.0,-0.9999,0.0,0.00866]
[1779669647310,45.77,77100.75,0.0,-0.9999,0.0,0.00868]
[1779669650972,45.77,77100.64,0.0,-0.9999,0.0,0.00867]
[1779669653348,45.77,77100.37,0.0,-0.9999,0.0,0.00866]
[1779669653470,45.77,77100.37,0.0,-0.9999,0.0,0.00866]
[1779669653571,45.77,77100.52,0.0,-0.9999,0.0,0.00867]
[1779669660401,45.77,77100.19,0.0,-0.9999,0.0,0.00866]
[1779669662642,45.77,77100.74,0.0,-0.9999,0.0,0.00867]
[1779669662723,45.77,77100.74,0.0,-0.9999,0.0,0.00867]
[1779669667447,45.77,77100.93,0.0,-0.9999,0.0,0.00868]
[1779669667472,45.77,77100.93,0.0,-0.9999,0.0,0.00868]
[1779669667625,45.77,77100.93,0.0,-0.9999,0.0,0.00868]
[1779669667722,45.77,77100.93,0.0,-0.9999,0.0,0.00868]
[1779669667726,45.77,77100.93,0.0,-0.9999,0.0,0.00868]
[1779669671478,45.77,77099.38,0.0,-0.9999,0.0,0.00863]
[1779669674139,45.77,77099.48,0.0,-0.9999,0.0,0.00863]
[1779669674223,45.77,77099.48,0.0,-0.9999,0.0,0.00863]
[1779669676514,45.77,77098.05,0.0,-0.9999,0.0,0.00859]
[1779669677521,45.77,77096.66,0.0,-0.9999,0.0,0.00855]
[1779669679535,45.77,77100.49,0.0,-0.9999,0.0,0.00867]
[1779669680944,45.77,77101.06,0.0,-0.9999,0.0,0.00869]
[1779669680976,45.77,77101.06,0.0,-0.9999,0.0,0.00869]
[1779669681054,45.77,77101.06,0.0,-0.9999,0.0,0.00869]
[1779669681221,45.77,77101.06,0.0,-0.9999,0.0,0.00869]
[1779669681549,45.77,77101.14,0.0,-0.9999,0.0,0.00869]
[1779669686282,45.77,77101.48,0.0,-0.9999,0.0,0.0087]
[1779669686472,45.77,77101.48,0.0,-0.9999,0.0,0.0087]
[1779669691621,45.77,77100.61,0.0,-0.9999,0.0,0.00852]
[1779669692628,45.77,77104.38,0.0,-0.9999,0.0,0.00864]
[1779669693635,45.77,77110.59,0.0,-0.9999,0.0,0.00884]
[1779669695693,45.77,77111.26,0.0,-0.9999,0.0,0.00886]
[1779669695722,45.77,77111.26,0.0,-0.9999,0.0,0.00886]
[1779669695764,45.77,77114.32,0.0,-0.9999,0.0,0.00896]
[1779669696461,45.77,77114.32,0.0,-0.9999,0.0,0.00896]
[1779669696471,45.77,77114.32,0.0,-0.9999,0.0,0.00896]
[1779669696656,45.77,77114.35,0.0,-0.9999,0.0,0.00896]
[1779669698670,45.77,77113.06,0.0,-0.9999,0.0,0.00892]
[1779669699677,45.77,77108.62,0.0,-0.9999,0.0,0.00878]
[1779669700684,45.77,77105.81,0.0,-0.9999,0.0,0.00869]
[1779669702515,45.77,77106.03,0.0,-0.9999,0.0,0.0087]
[1779669702723,45.77,77106.03,0.0,-0.9999,0.0,0.0087]
[1779669706726,45.77,77102.7,0.0,-0.9999,0.0,0.00859]
[1779669707732,45.77,77092.66,0.0,-0.99991,0.0,0.00828]
[1779669708739,45.77,77093.63,0.0,-0.99991,0.0,0.00831]
[1779669709853,45.77,77093.63,0.0,-0.99991,0.0,0.00831]
[1779669709973,45.77,77093.54,0.0,-0.99991,0.0,0.00831]
[1779669710290,45.77,77093.54,0.0,-0.99991,0.0,0.00831]
[1779669710472,45.77,77093.54,0.0,-0.99991,0.0,0.00831]
[1779669710754,45.77,77093.32,0.0,-0.99991,0.0,0.0083]
[1779669715789,45.77,77093.09,0.0,-0.99991,0.0,0.00829]
[1779669716795,45.77,77086.36,0.0,-0.99991,0.0,0.00809]
[1779669720625,45.77,77086.67,0.0,-0.99991,0.0,0.0081]
[1779669720725,45.77,77086.67,0.0,-0.99991,0.0,0.0081]
[1779669721831,45.77,77081.33,0.0,-0.99991,0.0,0.00794]
[1779669723584,45.77,77081.33,0.0,-0.99991,0.0,0.00794]
[1779669723867,45.77,77045.71,0.0,-0.99992,0.0,0.00696]
[1779669724874,45.77,77043.95,0.0,-0.99992,0.0,0.00691]
[1779669726789,45.77,77043.99,0.0,-0.99992,0.0,0.00691]
[1779669728902,45.77,77041.68,0.0,-0.99992,0.0,0.00685]
[1779669730916,45.77,77040.03,0.0,-0.99992,0.0,0.00681]
[1779669735952,45.77,77043.52,0.0,-0.99992,0.0,0.0069]
[1779669736959,45.77,77049.84,0.0,-0.99992,0.0,0.00707]
[1779669737965,45.77,77051.18,0.0,-0.99992,0.0,0.0071]
[1779669739985,45.77,77052.89,0.0,-0.99992,0.0,0.00715]
[1779669740969,45.77,77052.89,0.0,-0.99992,0.0,0.00715]
[1779669741228,45.77,77052.89,0.0,-0.99992,0.0,0.00715]
[1779669741744,45.77,77054.74,0.0,-0.99992,0.0,0.0072]
[1779669741941,45.77,77054.74,0.0,-0.99992,0.0,0.0072]
[1779669741971,45.77,77054.74,0.0,-0.99992,0.0,0.0072]
[1779669741998,45.77,77054.87,0.0,-0.99992,0.0,0.0072]
[1779669746026,45.77,77056.18,0.0,-0.99992,0.0,0.00723]
[1779669748040,45.77,77048.51,0.0,-0.99992,0.0,0.00703]
[1779669749550,45.77,77048.51,0.0,-0.99992,0.0,0.00703]
[1779669749722,45.77,77048.51,0.0,-0.99992,0.0,0.00703]
[1779669749822,45.77,77046.55,0.0,-0.99992,0.0,0.00698]
[1779669751061,45.77,77047.08,0.0,-0.99992,0.0,0.00687]
[1779669752068,45.77,77045.79,0.0,-0.99992,0.0,0.00684]
[1779669754084,45.77,77052.37,0.0,-0.99992,0.0,0.00701]
[1779669757242,45.77,77053.29,0.0,-0.99992,0.0,0.00703]
[1779669757474,45.77,77053.29,0.0,-0.99992,0.0,0.00703]
[1779669757545,45.77,77057.6,0.0,-0.99992,0.0,0.00715]
[1779669758111,45.77,77061.04,0.0,-0.99992,0.0,0.00724]
[1779669759215,45.77,77061.04,0.0,-0.99992,0.0,0.00724]
[1779669759222,45.77,77061.04,0.0,-0.99992,0.0,0.00724]
[1779669759316,45.77,77061.17,0.0,-0.99992,0.0,0.00724]
[1779669762139,45.77,77065.72,0.0,-0.99992,0.0,0.00737]
[1779669764153,45.77,77060.27,0.0,-0.99992,0.0,0.00722]
[1779669765160,45.77,77070.67,0.0,-0.99992,0.0,0.0075]
[1779669767565,45.77,77069.48,0.0,-0.99992,0.0,0.00747]
[1779669767721,45.77,77069.48,0.0,-0.99992,0.0,0.00747]
[1779669767775,45.77,77069.48,0.0,-0.99992,0.0,0.00747]
[1779669772209,45.77,77064.22,0.0,-0.99992,0.0,0.00732]
[1779669774468,45.77,77064.83,0.0,-0.99992,0.0,0.00734]
[1779669774724,45.77,77064.83,0.0,-0.99992,0.0,0.00734]
[1779669775086,45.77,77064.67,0.0,-0.99992,0.0,0.00734]
[1779669775222,45.77,77064.67,0.0,-0.99992,0.0,0.00734]
[1779669775324,45.77,77064.55,0.0,-0.99992,0.0,0.00733]
[1779669781272,45.77,77068.28,0.0,-0.99992,0.0,0.00744]
[1779669782959,45.77,77071.98,0.0,-0.99992,0.0,0.00754]
[1779669782972,45.77,77071.98,0.0,-0.99992,0.0,0.00754]
[1779669783291,45.77,77070.74,0.0,-0.99992,0.0,0.0075]
[1779669788326,45.77,77070.82,0.0,-0.99992,0.0,0.00751]
[1779669791018,45.77,77070.01,0.0,-0.99992,0.0,0.00748]
[1779669791223,45.77,77070.01,0.0,-0.99992,0.0,0.00748]
[1779669791527,45.77,77070.01,0.0,-0.99992,0.0,0.00748]
[1779669791721,45.77,77070.01,0.0,-0.99992,0.0,0.00748]
[1779669791822,45.77,77070.66,0.0,-0.99992,0.0,0.0075]
[1779669792354,45.77,77069.22,0.0,-0.99992,0.0,0.00746]
[1779669797978,45.77,77068.96,0.0,-0.99992,0.0,0.00745]
[1779669798222,45.77,77068.96,0.0,-0.99992,0.0,0.00745]
[1779669803431,45.77,77063.23,0.0,-0.99992,0.0,0.0073]
[1779669804903,45.77,77063.23,0.0,-0.99992,0.0,0.0073]
[1779669804919,45.77,77061.98,0.0,-0.99992,0.0,0.00726]
[1779669806546,45.77,77060.82,0.0,-0.99992,0.0,0.00723]
[1779669806724,45.77,77060.82,0.0,-0.99992,0.0,0.00723]
[1779669806825,45.77,77059.86,0.0,-0.99992,0.0,0.00721]
[1779669809473,45.77,77061.67,0.0,-0.99992,0.0,0.00726]
[1779669811487,45.77,77060.61,0.0,-0.99992,0.0,0.0071]
[1779669812325,45.77,77060.61,0.0,-0.99992,0.0,0.0071]
[1779669812470,45.77,77060.61,0.0,-0.99992,0.0,0.0071]
[1779669816522,45.77,77064.64,0.0,-0.99992,0.0,0.00721]
[1779669817886,45.77,77064.64,0.0,-0.99992,0.0,0.00721]
[1779669817972,45.77,77064.64,0.0,-0.99992,0.0,0.00721]
[1779669817981,45.77,77061.47,0.0,-0.99992,0.0,0.00712]
[1779669819906,45.77,77061.47,0.0,-0.99992,0.0,0.00712]
[1779669819976,45.77,77061.47,0.0,-0.99992,0.0,0.00712]
[1779669819932,45.77,77056.94,0.0,-0.99992,0.0,0.007]
[1779669820843,45.77,77056.94,0.0,-0.99992,0.0,0.007]
[1779669820975,45.77,77056.94,0.0,-0.99992,0.0,0.007]
[1779669826592,45.77,77057.21,0.0,-0.99992,0.0,0.00701]
[1779669828606,45.77,77058.81,0.0,-0.99992,0.0,0.00705]
[1779669831687,45.77,77058.0,0.0,-0.99992,0.0,0.00703]
[1779669831720,45.77,77058.0,0.0,-0.99992,0.0,0.00703]
[1779669831747,45.77,77062.19,0.0,-0.99992,0.0,0.00714]
[1779669833832,45.77,77062.12,0.0,-0.99992,0.0,0.00714]
[1779669833973,45.77,77062.12,0.0,-0.99992,0.0,0.00714]
[1779669833933,45.77,77061.94,0.0,-0.99992,0.0,0.00714]
[1779669835655,45.77,77064.16,0.0,-0.99992,0.0,0.0072]
[1779669838514,45.77,77063.79,0.0,-0.99992,0.0,0.00719]
[1779669838721,45.77,77063.79,0.0,-0.99992,0.0,0.00719]
[1779669842706,45.77,77055.9,0.0,-0.99992,0.0,0.00698]
[1779669843722,45.77,77053.63,0.0,-0.99992,0.0,0.00692]
[1779669844725,45.77,77047.19,0.0,-0.99992,0.0,0.00675]
[1779669847107,45.77,77047.98,0.0,-0.99992,0.0,0.00677]
[1779669847221,45.77,77047.98,0.0,-0.99992,0.0,0.00677]
[1779669849734,45.77,77047.76,0.0,-0.99992,0.0,0.00677]
[1779669849972,45.77,77047.76,0.0,-0.99992,0.0,0.00677]
[1779669849823,45.77,77047.76,0.0,-0.99992,0.0,0.00677]
[1779669855804,45.77,77047.23,0.0,-0.99992,0.0,0.00675]
[1779669858825,45.77,77045.95,0.0,-0.99992,0.0,0.00672]
[1779669859720,45.77,77045.95,0.0,-0.99992,0.0,0.00672]
[1779669859971,45.77,77045.95,0.0,-0.99992,0.0,0.00672]
[1779669859832,45.77,77042.97,0.0,-0.99993,0.0,0.00665]
[1779669860839,45.77,77044.6,0.0,-0.99993,0.0,0.00669]
[1779669862462,45.77,77044.28,0.0,-0.99993,0.0,0.00668]
[1779669862472,45.77,77044.28,0.0,-0.99993,0.0,0.00668]
[1779669862853,45.77,77045.16,0.0,-0.99992,0.0,0.0067]
[1779669867888,45.77,77045.72,0.0,-0.99992,0.0,0.00672]
[1779669868217,45.77,77045.72,0.0,-0.99992,0.0,0.00672]
[1779669868471,45.77,77045.72,0.0,-0.99992,0.0,0.00672]
[1779669869902,45.77,77048.38,0.0,-0.99992,0.0,0.00678]
[1779669871917,45.77,77044.07,0.0,-0.99993,0.0,0.00656]
[1779669873456,45.77,77044.48,0.0,-0.99993,0.0,0.00657]
[1779669873477,45.77,77044.48,0.0,-0.99993,0.0,0.00657]
[1779669874531,45.77,77044.72,0.0,-0.99993,0.0,0.00657]
[1779669874721,45.77,77044.72,0.0,-0.99993,0.0,0.00657]
[1779669874801,45.77,77044.72,0.0,-0.99993,0.0,0.00657]
[1779669880013,45.77,77044.88,0.0,-0.99993,0.0,0.00658]
[1779669886055,45.77,77044.43,0.0,-0.99993,0.0,0.00657]
[1779669887452,45.77,77044.43,0.0,-0.99993,0.0,0.00657]
[1779669887470,45.77,77044.43,0.0,-0.99993,0.0,0.00657]
[1779669892097,45.77,77042.62,0.0,-0.99993,0.0,0.00652]
[1779669894324,45.77,77041.84,0.0,-0.99993,0.0,0.0065]
[1779669894471,45.77,77041.84,0.0,-0.99993,0.0,0.0065]
[1779669895821,45.77,77041.73,0.0,-0.99993,0.0,0.0065]
[1779669895972,45.77,77041.73,0.0,-0.99993,0.0,0.0065]
[1779669895857,45.77,77041.11,0.0,-0.99993,0.0,0.00649]
[1779669901160,45.77,77041.28,0.0,-0.99993,0.0,0.00649]
[1779669904752,45.77,77041.37,0.0,-0.99993,0.0,0.00649]
[1779669904972,45.77,77041.37,0.0,-0.99993,0.0,0.00649]
[1779669906195,45.77,77031.01,0.0,-0.99993,0.0,0.00624]
[1779669907989,45.77,77031.01,0.0,-0.99993,0.0,0.00624]
[1779669908071,45.77,77029.92,0.0,-0.99993,0.0,0.00622]
[1779669908223,45.77,77029.92,0.0,-0.99993,0.0,0.00622]
[1779669908283,45.77,77031.12,0.0,-0.99993,0.0,0.00625]
[1779669910224,45.77,77021.5,0.0,-0.99993,0.0,0.00602]
[1779669911231,45.77,77020.58,0.0,-0.99993,0.0,0.006]
[1779669914252,45.77,77023.91,0.0,-0.99993,0.0,0.00608]
[1779669917029,45.77,77024.11,0.0,-0.99993,0.0,0.00608]
[1779669917221,45.77,77023.17,0.0,-0.99993,0.0,0.00606]
[1779669917273,45.77,77025.86,0.0,-0.99993,0.0,0.00612]
[1779669919672,45.77,77026.16,0.0,-0.99993,0.0,0.00613]
[1779669919723,45.77,77026.16,0.0,-0.99993,0.0,0.00613]
[1779669919822,45.77,77025.45,0.0,-0.99993,0.0,0.00611]
[1779669922309,45.77,77031.48,0.0,-0.99993,0.0,0.00625]
[1779669924323,45.77,77030.3,0.0,-0.99993,0.0,0.00623]
[1779669925330,45.77,77027.01,0.0,-0.99993,0.0,0.00615]
[1779669926372,45.77,77027.01,0.0,-0.99993,0.0,0.00615]
[1779669926471,45.77,77027.01,0.0,-0.99993,0.0,0.00615]
[1779669926573,45.77,77023.68,0.0,-0.99993,0.0,0.00607]
[1779669928350,45.77,77022.43,0.0,-0.99993,0.0,0.00604]
[1779669931371,45.77,77021.6,0.0,-0.99993,0.0,0.00592]
[1779669933310,45.77,77021.56,0.0,-0.99993,0.0,0.00592]
[1779669933470,45.77,77021.56,0.0,-0.99993,0.0,0.00592]
[1779669933776,45.77,77021.56,0.0,-0.99993,0.0,0.00592]
[1779669933972,45.77,77021.56,0.0,-0.99993,0.0,0.00592]
[1779669934073,45.77,77019.62,0.0,-0.99993,0.0,0.00587]
[1779669940435,45.77,77019.74,0.0,-0.99993,0.0,0.00588]
[1779669942823,45.77,77019.6,0.0,-0.99993,0.0,0.00587]
[1779669942976,45.77,77019.6,0.0,-0.99993,0.0,0.00587]
[1779669947445,45.77,77018.99,0.0,-0.99993,0.0,0.00586]
[1779669947473,45.77,77018.99,0.0,-0.99993,0.0,0.00586]
[1779669947483,45.77,77015.42,0.0,-0.99994,0.0,0.00578]
[1779669949639,45.77,77015.15,0.0,-0.99994,0.0,0.00578]
[1779669949721,45.77,77015.15,0.0,-0.99994,0.0,0.00578]
[1779669949822,45.77,77014.46,0.0,-0.99994,0.0,0.00576]
[1779669951512,45.77,77005.92,0.0,-0.99994,0.0,0.00558]
[1779669952868,45.77,77005.92,0.0,-0.99994,0.0,0.00558]
[1779669952978,45.77,77005.92,0.0,-0.99994,0.0,0.00558]
[1779669953074,45.77,77005.76,0.0,-0.99994,0.0,0.00557]
[1779669958560,45.77,77008.47,0.0,-0.99994,0.0,0.00563]
[1779669959568,45.77,77012.83,0.0,-0.99994,0.0,0.00572]
[1779669962101,45.77,77013.78,0.0,-0.99994,0.0,0.00575]
[1779669962222,45.77,77013.42,0.0,-0.99994,0.0,0.00574]
[1779669964532,45.77,77014.05,0.0,-0.99994,0.0,0.00575]
[1779669964722,45.77,77014.05,0.0,-0.99994,0.0,0.00575]
[1779669964823,45.77,77013.99,0.0,-0.99994,0.0,0.00575]
[1779669970645,45.77,77013.66,0.0,-0.99994,0.0,0.00574]
[1779669971652,45.77,77015.6,0.0,-0.99994,0.0,0.00579]
[1779669973539,45.77,77016.26,0.0,-0.99994,0.0,0.0058]
[1779669973721,45.77,77016.26,0.0,-0.99994,0.0,0.0058]
[1779669973748,45.77,77008.82,0.0,-0.99994,0.0,0.00564]
[1779669974673,45.77,77010.92,0.0,-0.99994,0.0,0.00568]
[1779669978700,45.77,77012.3,0.0,-0.99994,0.0,0.00571]
[1779669979344,45.77,77012.3,0.0,-0.99994,0.0,0.00571]
[1779669979473,45.77,77012.3,0.0,-0.99994,0.0,0.00571]
[1779669979708,45.77,77016.47,0.0,-0.99994,0.0,0.0058]
[1779669981811,45.77,77016.37,0.0,-0.99994,0.0,0.0058]
[1779669981980,45.77,77016.37,0.0,-0.99994,0.0,0.0058]
[1779669982079,45.77,77016.8,0.0,-0.99994,0.0,0.00581]
[1779669984743,45.77,77029.44,0.0,-0.99993,0.0,0.0061]
[1779669985632,45.77,77029.44,0.0,-0.99993,0.0,0.0061]
[1779669985722,45.77,77029.44,0.0,-0.99993,0.0,0.0061]
[1779669985750,45.77,77034.29,0.0,-0.99993,0.0,0.00621]
[1779669986756,45.77,77035.52,0.0,-0.99993,0.0,0.00624]
[1779669991793,45.77,77036.78,0.0,-0.99993,0.0,0.00616]
[1779669993091,45.77,77036.78,0.0,-0.99993,0.0,0.00616]
[1779669993221,45.77,77036.95,0.0,-0.99993,0.0,0.00616]
[1779669994372,45.77,77036.95,0.0,-0.99993,0.0,0.00616]
[1779669994475,45.77,77036.95,0.0,-0.99993,0.0,0.00616]
[1779669994814,45.77,77036.59,0.0,-0.99993,0.0,0.00615]
[1779669996828,45.77,77037.9,0.0,-0.99993,0.0,0.00618]
[1779669998443,45.77,77037.33,0.0,-0.99993,0.0,0.00617]
[1779669998471,45.77,77037.33,0.0,-0.99993,0.0,0.00617]
[1779669999849,45.77,77038.61,0.0,-0.99993,0.0,0.0062]
[1779670000856,45.77,77041.64,0.0,-0.99993,0.0,0.00627]
[1779670002594,45.77,77041.13,0.0,-0.99993,0.0,0.00626]
[1779670002721,45.77,77041.13,0.0,-0.99993,0.0,0.00626]
[1779670002869,45.77,77040.05,0.0,-0.99993,0.0,0.00623]
[1779670003208,45.77,77040.05,0.0,-0.99993,0.0,0.00623]
[1779670005891,45.77,77036.38,0.0,-0.99993,0.0,0.00615]
[1779670010065,45.77,77035.73,0.0,-0.99993,0.0,0.00613]
[1779670010127,45.77,77036.1,0.0,-0.99993,0.0,0.00614]
[1779670010223,45.77,77036.1,0.0,-0.99993,0.0,0.00614]
[1779670015961,45.77,77035.76,0.0,-0.99993,0.0,0.00613]
[1779670020996,45.77,77036.1,0.0,-0.99993,0.0,0.00614]
[1779670023010,45.77,77037.74,0.0,-0.99993,0.0,0.00618]
[1779670024017,45.77,77036.05,0.0,-0.99993,0.0,0.00614]
[1779670028044,45.77,77031.29,0.0,-0.99993,0.0,0.00603]
[1779670033080,45.77,77031.02,0.0,-0.99993,0.0,0.00602]
[1779670038115,45.77,77029.47,0.0,-0.99993,0.0,0.00599]
[1779670043150,45.77,77029.64,0.0,-0.99993,0.0,0.00599]
[1779670045164,45.77,77019.93,0.0,-0.99994,0.0,0.00578]
[1779670046170,45.77,77017.55,0.0,-0.99994,0.0,0.00572]
[1779670046975,45.77,77017.55,0.0,-0.99994,0.0,0.00572]
[1779670051206,45.77,77015.52,0.0,-0.99994,0.0,0.00558]
[1779670053133,45.77,77014.81,0.0,-0.99994,0.0,0.00556]
[1779670053222,45.77,77014.81,0.0,-0.99994,0.0,0.00556]
[1779670053234,45.77,77015.91,0.0,-0.99994,0.0,0.00559]
[1779670058677,45.77,77015.73,0.0,-0.99994,0.0,0.00558]
[1779670058970,45.77,77015.73,0.0,-0.99994,0.0,0.00558]
[1779670064298,45.77,77015.14,0.0,-0.99994,0.0,0.00557]
[1779670066184,45.77,77015.14,0.0,-0.99994,0.0,0.00557]
[1779670066222,45.77,77015.14,0.0,-0.99994,0.0,0.00557]
[1779670066312,45.77,77015.83,0.0,-0.99994,0.0,0.00558]
[1779670067319,45.77,77017.14,0.0,-0.99994,0.0,0.00561]
[1779670072354,45.77,77017.83,0.0,-0.99994,0.0,0.00563]
[1779670075895,45.77,77018.61,0.0,-0.99994,0.0,0.00564]
[1779670075970,45.77,77018.61,0.0,-0.99994,0.0,0.00564]
[1779670075996,45.77,77015.11,0.0,-0.99994,0.0,0.00557]
[1779670079403,45.77,77024.76,0.0,-0.99994,0.0,0.00578]
[1779670080409,45.77,77032.69,0.0,-0.99993,0.0,0.00595]
[1779670081529,45.77,77032.69,0.0,-0.99993,0.0,0.00595]
[1779670081721,45.77,77032.69,0.0,-0.99993,0.0,0.00595]
[1779670081793,45.77,77032.22,0.0,-0.99993,0.0,0.00594]
[1779670087459,45.77,77032.76,0.0,-0.99993,0.0,0.00595]
[1779670089473,45.77,77031.36,0.0,-0.99993,0.0,0.00592]
[1779670090974,45.77,77031.36,0.0,-0.99993,0.0,0.00592]
[1779670096524,45.77,77030.19,0.0,-0.99993,0.0,0.0059]
[1779670097529,45.77,77032.95,0.0,-0.99993,0.0,0.00596]
[1779670099064,45.77,77032.95,0.0,-0.99993,0.0,0.00596]
[1779670099223,45.77,77032.95,0.0,-0.99993,0.0,0.00596]
[1779670099080,45.77,77033.87,0.0,-0.99993,0.0,0.00598]
[1779670099506,45.77,77033.87,0.0,-0.99993,0.0,0.00598]
[1779670099721,45.77,77033.87,0.0,-0.99993,0.0,0.00598]
[1779670099723,45.77,77035.02,0.0,-0.99993,0.0,0.00601]
[1779670100550,45.77,77036.66,0.0,-0.99993,0.0,0.00604]
[1779670105114,45.77,77036.99,0.0,-0.99993,0.0,0.00605]
[1779670105224,45.77,77036.99,0.0,-0.99993,0.0,0.00605]
[1779670105272,45.77,77035.64,0.0,-0.99993,0.0,0.00602]
[1779670109246,45.77,77044.05,0.0,-0.99993,0.0,0.00621]
[1779670109630,45.77,77044.05,0.0,-0.99993,0.0,0.00621]
[1779670109731,45.77,77047.49,0.0,-0.99993,0.0,0.0063]
[1779670110620,45.77,77050.91,0.0,-0.99993,0.0,0.00638]
[1779670111830,45.77,77050.91,0.0,-0.99993,0.0,0.00638]
[1779670111972,45.77,77050.91,0.0,-0.99993,0.0,0.00638]
[1779670112023,45.77,77050.4,0.0,-0.99993,0.0,0.00625]
[1779670112634,45.77,77052.96,0.0,-0.99993,0.0,0.00631]
[1779670114075,45.77,77052.96,0.0,-0.99993,0.0,0.00631]
[1779670114221,45.77,77052.96,0.0,-0.99993,0.0,0.00631]
[1779670117670,45.77,77044.01,0.0,-0.99993,0.0,0.0061]
[1779670118677,45.77,77042.1,0.0,-0.99993,0.0,0.00606]
[1779670119684,45.77,77042.63,0.0,-0.99993,0.0,0.00607]
[1779670120549,45.77,77042.63,0.0,-0.99993,0.0,0.00607]
[1779670120722,45.77,77042.63,0.0,-0.99993,0.0,0.00607]
[1779670120759,45.77,77041.91,0.0,-0.99993,0.0,0.00605]
[1779670122970,45.77,77042.89,0.0,-0.99993,0.0,0.00608]
[1779670123221,45.77,77042.89,0.0,-0.99993,0.0,0.00608]
[1779670128747,45.77,77040.97,0.0,-0.99993,0.0,0.00603]
[1779670129754,45.77,77045.94,0.0,-0.99993,0.0,0.00615]
[1779670130761,45.77,77049.11,0.0,-0.99993,0.0,0.00622]
[1779670131603,45.77,77049.11,0.0,-0.99993,0.0,0.00622]
[1779670131722,45.77,77049.11,0.0,-0.99993,0.0,0.00622]
[1779670131768,45.77,77049.55,0.0,-0.99993,0.0,0.00623]
[1779670132782,45.77,77049.55,0.0,-0.99993,0.0,0.00623]
[1779670132975,45.77,77049.55,0.0,-0.99993,0.0,0.00623]
[1779670132986,45.77,77051.3,0.0,-0.99993,0.0,0.00627]
[1779670134789,45.77,77053.71,0.0,-0.99993,0.0,0.00633]
[1779670135796,45.77,77061.79,0.0,-0.99993,0.0,0.00653]
[1779670136803,45.77,77064.98,0.0,-0.99993,0.0,0.00661]
[1779670137810,45.77,77065.1,0.0,-0.99993,0.0,0.00661]
[1779670138949,45.77,77065.1,0.0,-0.99993,0.0,0.00661]
[1779670138972,45.77,77065.1,0.0,-0.99993,0.0,0.00661]
[1779670139050,45.77,77065.87,0.0,-0.99993,0.0,0.00663]
[1779670140211,45.77,77065.87,0.0,-0.99993,0.0,0.00663]
[1779670140221,45.77,77065.87,0.0,-0.99993,0.0,0.00663]
[1779670145868,45.77,77072.45,0.0,-0.99992,0.0,0.00679]
[1779670146875,45.77,77076.2,0.0,-0.99992,0.0,0.00689]
[1779670148889,45.77,77077.85,0.0,-0.99992,0.0,0.00693]
[1779670152030,45.77,77078.01,0.0,-0.99992,0.0,0.00694]
[1779670152221,45.77,77078.01,0.0,-0.99992,0.0,0.00694]
[1779670152240,45.77,77078.01,0.0,-0.99992,0.0,0.00694]
[1779670153263,45.77,77078.01,0.0,-0.99992,0.0,0.00694]
[1779670153473,45.77,77077.77,0.0,-0.99992,0.0,0.00693]
[1779670154931,45.77,77081.49,0.0,-0.99992,0.0,0.00703]
[1779670159716,45.77,77081.37,0.0,-0.99992,0.0,0.00703]
[1779670159723,45.77,77081.37,0.0,-0.99992,0.0,0.00703]
[1779670159966,45.77,77081.85,0.0,-0.99992,0.0,0.00704]
[1779670161980,45.77,77085.85,0.0,-0.99992,0.0,0.00715]
[1779670162987,45.77,77093.43,0.0,-0.99992,0.0,0.00735]
[1779670163994,45.77,77104.32,0.0,-0.99991,0.0,0.00766]
[1779670165002,45.77,77105.04,0.0,-0.99991,0.0,0.00768]
[1779670167015,45.77,77106.93,0.0,-0.99991,0.0,0.00773]
[1779670168028,45.77,77112.09,0.0,-0.99991,0.0,0.00788]
[1779670169035,45.77,77114.76,0.0,-0.99991,0.0,0.00796]
[1779670170042,45.77,77118.26,0.0,-0.99991,0.0,0.00806]
[1779670171049,45.77,77118.75,0.0,-0.99991,0.0,0.00794]
[1779670172549,45.77,77118.33,0.0,-0.99991,0.0,0.00793]
[1779670172735,45.77,77118.33,0.0,-0.99991,0.0,0.00793]
[1779670173063,45.77,77132.74,0.0,-0.9999,0.0,0.00836]
[1779670174069,45.77,77135.46,0.0,-0.9999,0.0,0.00845]
[1779670175077,45.77,77134.14,0.0,-0.9999,0.0,0.00841]
[1779670177091,45.77,77135.79,0.0,-0.9999,0.0,0.00846]
[1779670180112,45.77,77141.25,0.0,-0.9999,0.0,0.00863]
[1779670181119,45.77,77154.63,0.0,-0.9999,0.0,0.00907]
[1779670182129,45.77,77162.01,0.0,-0.99989,0.0,0.00932]
[1779670183136,45.77,77164.08,0.0,-0.99989,0.0,0.00939]
[1779670184143,45.77,77158.53,0.0,-0.99989,0.0,0.0092]
[1779670185157,45.77,77167.46,0.0,-0.99989,0.0,0.0095]
[1779670186166,45.77,77191.02,0.0,-0.99988,0.0,0.01036]
[1779670186866,45.77,77191.02,0.0,-0.99988,0.0,0.01036]
[1779670187179,45.77,77182.0,0.0,-0.99988,0.0,0.01002]
[1779670188185,45.77,77177.41,0.0,-0.99989,0.0,0.00986]
[1779670189192,45.77,77169.58,0.0,-0.99989,0.0,0.00958]
[1779670189827,45.77,77169.58,0.0,-0.99989,0.0,0.00958]
[1779670190199,45.77,77168.21,0.0,-0.99989,0.0,0.00953]
[1779670191206,45.77,77166.08,0.0,-0.99989,0.0,0.00946]
[1779670192213,45.77,77167.49,0.0,-0.99989,0.0,0.00951]
[1779670193252,45.77,77162.57,0.0,-0.99989,0.0,0.00934]
[1779670194247,45.77,77143.35,0.0,-0.9999,0.0,0.0087]
[1779670195254,45.77,77141.88,0.0,-0.9999,0.0,0.00865]
[1779670196261,45.77,77143.78,0.0,-0.9999,0.0,0.00871]
[1779670199147,45.77,77143.61,0.0,-0.9999,0.0,0.0087]
[1779670199222,45.77,77143.61,0.0,-0.9999,0.0,0.0087]
[1779670199282,45.77,77144.72,0.0,-0.9999,0.0,0.00874]
[1779670201296,45.77,77142.8,0.0,-0.9999,0.0,0.00868]
[1779670204317,45.77,77148.07,0.0,-0.9999,0.0,0.00885]
[1779670205324,45.77,77150.16,0.0,-0.9999,0.0,0.00892]
[1779670206016,45.77,77150.16,0.0,-0.9999,0.0,0.00892]
[1779670206221,45.77,77150.16,0.0,-0.9999,0.0,0.00892]
[1779670206331,45.77,77148.89,0.0,-0.9999,0.0,0.00888]
[1779670207338,45.77,77146.5,0.0,-0.9999,0.0,0.0088]
[1779670207641,45.77,77146.5,0.0,-0.9999,0.0,0.0088]
[1779670207722,45.77,77146.5,0.0,-0.9999,0.0,0.0088]
[1779670209352,45.77,77141.73,0.0,-0.9999,0.0,0.00864]
[1779670210359,45.77,77140.2,0.0,-0.9999,0.0,0.0086]
[1779670211325,45.77,77140.2,0.0,-0.9999,0.0,0.0086]
[1779670211366,45.77,77136.92,0.0,-0.9999,0.0,0.00849]
[1779670211471,45.77,77136.92,0.0,-0.9999,0.0,0.00849]
[1779670212373,45.77,77133.33,0.0,-0.9999,0.0,0.00838]
[1779670213380,45.77,77127.25,0.0,-0.99991,0.0,0.00819]
[1779670215623,45.77,77126.53,0.0,-0.99991,0.0,0.00817]
[1779670215680,45.77,77126.53,0.0,-0.99991,0.0,0.00817]
[1779670218418,45.77,77122.18,0.0,-0.99991,0.0,0.00804]
[1779670219425,45.77,77116.28,0.0,-0.99991,0.0,0.00787]
[1779670220433,45.77,77102.35,0.0,-0.99992,0.0,0.00747]
[1779670221440,45.77,77102.16,0.0,-0.99992,0.0,0.00746]
[1779670224461,45.77,77103.25,0.0,-0.99992,0.0,0.00749]
[1779670225468,45.77,77108.04,0.0,-0.99991,0.0,0.00763]
[1779670226475,45.77,77110.63,0.0,-0.99991,0.0,0.0077]
[1779670228156,45.77,77110.63,0.0,-0.99991,0.0,0.0077]
[1779670228221,45.77,77110.63,0.0,-0.99991,0.0,0.0077]
[1779670228248,45.77,77113.32,0.0,-0.99991,0.0,0.00778]
[1779670229767,45.77,77113.64,0.0,-0.99991,0.0,0.00779]
[1779670229970,45.77,77113.64,0.0,-0.99991,0.0,0.00779]
[1779670231510,45.77,77113.03,0.0,-0.99991,0.0,0.00764]
[1779670232517,45.77,77111.24,0.0,-0.99991,0.0,0.00758]
[1779670235103,45.77,77111.39,0.0,-0.99991,0.0,0.00759]
[1779670235225,45.77,77111.39,0.0,-0.99991,0.0,0.00759]
[1779670235538,45.77,77109.92,0.0,-0.99991,0.0,0.00755]
[1779670240573,45.77,77108.46,0.0,-0.99991,0.0,0.00751]
[1779670241520,45.77,77108.46,0.0,-0.99991,0.0,0.00751]
[1779670241720,45.77,77108.46,0.0,-0.99991,0.0,0.00751]
[1779670241821,45.77,77108.15,0.0,-0.99991,0.0,0.0075]
[1779670242945,45.77,77108.15,0.0,-0.99991,0.0,0.0075]
[1779670242971,45.77,77108.15,0.0,-0.99991,0.0,0.0075]
[1779670243046,45.77,77105.97,0.0,-0.99992,0.0,0.00744]
[1779670243594,45.77,77107.94,0.0,-0.99991,0.0,0.00749]
[1779670248716,45.77,77108.75,0.0,-0.99991,0.0,0.00751]
[1779670248723,45.77,77108.75,0.0,-0.99991,0.0,0.00751]
[1779670248817,45.77,77108.82,0.0,-0.99991,0.0,0.00752]
[1779670249655,45.77,77108.82,0.0,-0.99991,0.0,0.00752]
[1779670249726,45.77,77108.82,0.0,-0.99991,0.0,0.00752]
[1779670251650,45.77,77107.33,0.0,-0.99992,0.0,0.00747]
[1779670252657,45.77,77108.49,0.0,-0.99991,0.0,0.00751]
[1779670254614,45.77,77108.65,0.0,-0.99991,0.0,0.00751]
[1779670254722,45.77,77108.65,0.0,-0.99991,0.0,0.00751]
[1779670261539,45.77,77108.71,0.0,-0.99991,0.0,0.00751]
[1779670261721,45.77,77108.71,0.0,-0.99991,0.0,0.00751]
[1779670261804,45.77,77109.3,0.0,-0.99991,0.0,0.00753]
[1779670263734,45.77,77098.26,0.0,-0.99992,0.0,0.00722]
[1779670264946,45.77,77098.26,0.0,-0.99992,0.0,0.00722]
[1779670264974,45.77,77098.26,0.0,-0.99992,0.0,0.00722]
[1779670265020,45.77,77097.94,0.0,-0.99992,0.0,0.00722]
[1779670265747,45.77,77099.38,0.0,-0.99992,0.0,0.00725]
[1779670266755,45.77,77105.93,0.0,-0.99992,0.0,0.00743]
[1779670267797,45.77,77105.93,0.0,-0.99992,0.0,0.00743]
[1779670267973,45.77,77105.93,0.0,-0.99992,0.0,0.00743]
[1779670268226,45.77,77105.93,0.0,-0.99992,0.0,0.00743]
[1779670268364,45.77,77107.47,0.0,-0.99992,0.0,0.00748]
[1779670268769,45.77,77108.95,0.0,-0.99991,0.0,0.00752]
[1779670269776,45.77,77110.49,0.0,-0.99991,0.0,0.00756]
[1779670270976,45.77,77110.49,0.0,-0.99991,0.0,0.00756]
[1779670271224,45.77,77110.49,0.0,-0.99991,0.0,0.00756]
[1779670271790,45.77,77113.3,0.0,-0.99991,0.0,0.00764]
[1779670273424,45.77,77113.3,0.0,-0.99991,0.0,0.00764]
[1779670273474,45.77,77113.3,0.0,-0.99991,0.0,0.00764]
[1779670273466,45.77,77115.35,0.0,-0.99991,0.0,0.0077]
[1779670274365,45.77,77115.35,0.0,-0.99991,0.0,0.0077]
[1779670274471,45.77,77115.35,0.0,-0.99991,0.0,0.0077]
[1779670274378,45.77,77114.57,0.0,-0.99991,0.0,0.00768]
[1779670274811,45.77,77115.73,0.0,-0.99991,0.0,0.00771]
[1779670277374,45.77,77115.98,0.0,-0.99991,0.0,0.00772]
[1779670277473,45.77,77115.98,0.0,-0.99991,0.0,0.00772]
[1779670277453,45.77,77114.73,0.0,-0.99991,0.0,0.00768]
[1779670277832,45.77,77113.21,0.0,-0.99991,0.0,0.00764]
[1779670278838,45.77,77109.57,0.0,-0.99991,0.0,0.00754]
[1779670280208,45.77,77109.57,0.0,-0.99991,0.0,0.00754]
[1779670280227,45.77,77109.57,0.0,-0.99991,0.0,0.00754]
[1779670280309,45.77,77107.49,0.0,-0.99992,0.0,0.00748]
[1779670283874,45.77,77106.26,0.0,-0.99992,0.0,0.00744]
[1779670284678,45.77,77106.26,0.0,-0.99992,0.0,0.00744]
[1779670284720,45.77,77106.26,0.0,-0.99992,0.0,0.00744]
[1779670284881,45.77,77107.1,0.0,-0.99992,0.0,0.00747]
[1779670286055,45.77,77107.1,0.0,-0.99992,0.0,0.00747]
[1779670286224,45.77,77107.1,0.0,-0.99992,0.0,0.00747]
[1779670289917,45.77,77105.54,0.0,-0.99992,0.0,0.00742]
[1779670291419,45.77,77105.54,0.0,-0.99992,0.0,0.00742]
[1779670291472,45.77,77105.54,0.0,-0.99992,0.0,0.00742]
[1779670291489,45.77,77100.74,0.0,-0.99992,0.0,0.00716]
[1779670291931,45.77,77102.7,0.0,-0.99992,0.0,0.00722]
[1779670292938,45.77,77099.89,0.0,-0.99992,0.0,0.00714]
[1779670293753,45.77,77099.89,0.0,-0.99992,0.0,0.00714]
[1779670293971,45.77,77099.89,0.0,-0.99992,0.0,0.00714]
[1779670294248,45.77,77099.89,0.0,-0.99992,0.0,0.00714]
[1779670294472,45.77,77099.89,0.0,-0.99992,0.0,0.00714]
[1779670294500,45.77,77095.16,0.0,-0.99992,0.0,0.00701]
[1779670295959,45.77,77096.21,0.0,-0.99992,0.0,0.00704]
[1779670300994,45.77,77095.75,0.0,-0.99992,0.0,0.00703]
[1779670302001,45.77,77083.08,0.0,-0.99992,0.0,0.0067]
[1779670303008,45.77,77074.52,0.0,-0.99993,0.0,0.00649]
[1779670304324,45.77,77071.39,0.0,-0.99993,0.0,0.00641]
[1779670305022,45.77,77072.05,0.0,-0.99993,0.0,0.00643]
[1779670306029,45.77,77067.33,0.0,-0.99993,0.0,0.00631]
[1779670307036,45.77,77068.32,0.0,-0.99993,0.0,0.00634]
[1779670309050,45.77,77067.1,0.0,-0.99993,0.0,0.00631]
[1779670309685,45.77,77067.1,0.0,-0.99993,0.0,0.00631]
[1779670309723,45.77,77067.1,0.0,-0.99993,0.0,0.00631]
[1779670310057,45.77,77068.53,0.0,-0.99993,0.0,0.00634]
[1779670311064,45.77,77067.89,0.0,-0.99993,0.0,0.00633]
[1779670312070,45.77,77067.24,0.0,-0.99993,0.0,0.00631]
[1779670313482,45.77,77067.24,0.0,-0.99993,0.0,0.00631]
[1779670313079,45.77,77068.82,0.0,-0.99993,0.0,0.00635]
[1779670313722,45.77,77068.82,0.0,-0.99993,0.0,0.00635]
[1779670316100,45.77,77069.51,0.0,-0.99993,0.0,0.00637]
[1779670321134,45.77,77069.65,0.0,-0.99993,0.0,0.00637]
[1779670321137,45.77,77072.63,0.0,-0.99993,0.0,0.00644]
[1779670322143,45.77,77071.84,0.0,-0.99993,0.0,0.00642]
[1779670322823,45.77,77071.84,0.0,-0.99993,0.0,0.00642]
[1779670322974,45.77,77071.84,0.0,-0.99993,0.0,0.00642]
[1779670323212,45.77,77071.84,0.0,-0.99993,0.0,0.00642]
[1779670323269,45.77,77074.98,0.0,-0.99993,0.0,0.0065]
[1779670324157,45.77,77080.21,0.0,-0.99993,0.0,0.00663]
[1779670325286,45.77,77080.21,0.0,-0.99993,0.0,0.00663]
[1779670325473,45.77,77080.21,0.0,-0.99993,0.0,0.00663]
[1779670325514,45.77,77084.94,0.0,-0.99992,0.0,0.00675]
[1779670329193,45.77,77086.19,0.0,-0.99992,0.0,0.00678]
[1779670330200,45.77,77090.85,0.0,-0.99992,0.0,0.0069]
[1779670331165,45.77,77090.85,0.0,-0.99992,0.0,0.0069]
[1779670331221,45.77,77090.85,0.0,-0.99992,0.0,0.0069]
[1779670333221,45.77,77103.0,0.0,-0.99992,0.0,0.00722]
[1779670334228,45.77,77109.87,0.0,-0.99992,0.0,0.00741]
[1779670335235,45.77,77112.59,0.0,-0.99991,0.0,0.00749]
[1779670336242,45.77,77093.66,0.0,-0.99992,0.0,0.00697]
[1779670337298,45.77,77093.66,0.0,-0.99992,0.0,0.00697]
[1779670337470,45.77,77093.66,0.0,-0.99992,0.0,0.00697]
[1779670337526,45.77,77094.19,0.0,-0.99992,0.0,0.00699]
[1779670338255,45.77,77092.79,0.0,-0.99992,0.0,0.00695]
[1779670339263,45.77,77093.88,0.0,-0.99992,0.0,0.00698]
[1779670339742,45.77,77093.88,0.0,-0.99992,0.0,0.00698]
[1779670339972,45.77,77093.88,0.0,-0.99992,0.0,0.00698]
[1779670340270,45.77,77094.84,0.0,-0.99992,0.0,0.00701]
[1779670341277,45.77,77094.02,0.0,-0.99992,0.0,0.00698]
[1779670342214,45.77,77094.02,0.0,-0.99992,0.0,0.00698]
[1779670342284,45.77,77081.05,0.0,-0.99992,0.0,0.00665]
[1779670343291,45.77,77084.41,0.0,-0.99992,0.0,0.00674]
[1779670344299,45.77,77082.61,0.0,-0.99992,0.0,0.00669]
[1779670345305,45.77,77078.13,0.0,-0.99993,0.0,0.00658]
[1779670345869,45.77,77078.13,0.0,-0.99993,0.0,0.00658]
[1779670346313,45.77,77079.12,0.0,-0.99993,0.0,0.0066]
[1779670351351,45.77,77082.65,0.0,-0.99993,0.0,0.00657]
[1779670352359,45.77,77084.06,0.0,-0.99993,0.0,0.00661]
[1779670354373,45.77,77081.68,0.0,-0.99993,0.0,0.00655]
[1779670355135,45.77,77081.68,0.0,-0.99993,0.0,0.00655]
[1779670355222,45.77,77081.68,0.0,-0.99993,0.0,0.00655]
[1779670355380,45.77,77081.75,0.0,-0.99993,0.0,0.00655]
[1779670355614,45.77,77081.75,0.0,-0.99993,0.0,0.00655]
[1779670355722,45.77,77081.75,0.0,-0.99993,0.0,0.00655]
[1779670357394,45.77,77086.8,0.0,-0.99992,0.0,0.00668]
[1779670358401,45.77,77087.45,0.0,-0.99992,0.0,0.00669]
[1779670359276,45.77,77087.45,0.0,-0.99992,0.0,0.00669]
[1779670359471,45.77,77087.45,0.0,-0.99992,0.0,0.00669]
[1779670359572,45.77,77086.61,0.0,-0.99992,0.0,0.00667]
[1779670360415,45.77,77087.27,0.0,-0.99992,0.0,0.00669]
[1779670361422,45.77,77088.02,0.0,-0.99992,0.0,0.00671]
[1779670362388,45.77,77088.02,0.0,-0.99992,0.0,0.00671]
[1779670362471,45.77,77088.02,0.0,-0.99992,0.0,0.00671]
[1779670362573,45.77,77090.69,0.0,-0.99992,0.0,0.00677]
[1779670364443,45.77,77092.15,0.0,-0.99992,0.0,0.00681]
[1779670368471,45.77,77091.33,0.0,-0.99992,0.0,0.00679]
[1779670369634,45.77,77091.21,0.0,-0.99992,0.0,0.00679]
[1779670369720,45.77,77091.21,0.0,-0.99992,0.0,0.00679]
[1779670372695,45.77,77090.77,0.0,-0.99992,0.0,0.00678]
[1779670373506,45.77,77086.28,0.0,-0.99992,0.0,0.00666]
[1779670375524,45.77,77086.59,0.0,-0.99992,0.0,0.00667]
[1779670375573,45.77,77088.22,0.0,-0.99992,0.0,0.00671]
[1779670375720,45.77,77088.22,0.0,-0.99992,0.0,0.00671]
[1779670376527,45.77,77089.64,0.0,-0.99992,0.0,0.00675]
[1779670377534,45.77,77088.11,0.0,-0.99992,0.0,0.00671]
[1779670378947,45.77,77088.12,0.0,-0.99992,0.0,0.00671]
[1779670378972,45.77,77088.12,0.0,-0.99992,0.0,0.00671]
[1779670383576,45.77,77090.85,0.0,-0.99992,0.0,0.00678]
[1779670384583,45.77,77089.76,0.0,-0.99992,0.0,0.00675]
[1779670388010,45.77,77089.62,0.0,-0.99992,0.0,0.00675]
[1779670388221,45.77,77089.62,0.0,-0.99992,0.0,0.00675]
[1779670388614,45.77,77090.41,0.0,-0.99992,0.0,0.00677]
[1779670389621,45.77,77102.01,0.0,-0.99992,0.0,0.00707]
[1779670391327,45.77,77102.01,0.0,-0.99992,0.0,0.00707]
[1779670391470,45.77,77102.01,0.0,-0.99992,0.0,0.00707]
[1779670391572,45.77,77104.45,0.0,-0.99992,0.0,0.00714]
[1779670393973,45.77,77104.05,0.0,-0.99992,0.0,0.00712]
[1779670394074,45.77,77109.11,0.0,-0.99992,0.0,0.00726]
[1779670394656,45.77,77107.53,0.0,-0.99992,0.0,0.00722]
[1779670395663,45.77,77102.3,0.0,-0.99992,0.0,0.00708]
[1779670396959,45.77,77102.3,0.0,-0.99992,0.0,0.00708]
[1779670396970,45.77,77102.3,0.0,-0.99992,0.0,0.00708]
[1779670399691,45.77,77101.37,0.0,-0.99992,0.0,0.00705]
[1779670401759,45.77,77100.85,0.0,-0.99992,0.0,0.00704]
[1779670401971,45.77,77100.85,0.0,-0.99992,0.0,0.00704]
[1779670402073,45.77,77101.9,0.0,-0.99992,0.0,0.00707]
[1779670402712,45.77,77103.95,0.0,-0.99992,0.0,0.00712]
[1779670406458,45.77,77104.47,0.0,-0.99992,0.0,0.00714]
[1779670406471,45.77,77104.47,0.0,-0.99992,0.0,0.00714]
[1779670406740,45.77,77103.2,0.0,-0.99992,0.0,0.0071]
[1779670408758,45.77,77100.98,0.0,-0.99992,0.0,0.00704]
[1779670409972,45.77,77100.98,0.0,-0.99992,0.0,0.00704]
[1779670410589,45.77,77100.98,0.0,-0.99992,0.0,0.00704]
[1779670409984,45.77,77095.87,0.0,-0.99992,0.0,0.00691]
[1779670410724,45.77,77095.87,0.0,-0.99992,0.0,0.00691]
[1779670411776,45.77,77099.11,0.0,-0.99992,0.0,0.00687]
[1779670413790,45.77,77100.43,0.0,-0.99992,0.0,0.0069]
[1779670415838,45.77,77101.55,0.0,-0.99992,0.0,0.00693]
[1779670415970,45.77,77101.55,0.0,-0.99992,0.0,0.00693]
[1779670416287,45.77,77101.55,0.0,-0.99992,0.0,0.00693]
[1779670416472,45.77,77101.55,0.0,-0.99992,0.0,0.00693]
[1779670416573,45.77,77101.85,0.0,-0.99992,0.0,0.00694]
[1779670416811,45.77,77100.19,0.0,-0.99992,0.0,0.0069]
[1779670420340,45.77,77098.99,0.0,-0.99992,0.0,0.00687]
[1779670420472,45.77,77098.99,0.0,-0.99992,0.0,0.00687]
[1779670421845,45.77,77105.5,0.0,-0.99992,0.0,0.00704]
[1779670422853,45.77,77107.23,0.0,-0.99992,0.0,0.00708]
[1779670425165,45.77,77107.16,0.0,-0.99992,0.0,0.00708]
[1779670425222,45.77,77107.16,0.0,-0.99992,0.0,0.00708]
[1779670425266,45.77,77107.18,0.0,-0.99992,0.0,0.00708]
[1779670428895,45.77,77103.54,0.0,-0.99992,0.0,0.00698]
[1779670429902,45.77,77098.78,0.0,-0.99992,0.0,0.00686]
[1779670430846,45.77,77098.78,0.0,-0.99992,0.0,0.00686]
[1779670430973,45.77,77098.78,0.0,-0.99992,0.0,0.00686]
[1779670435798,45.77,77097.73,0.0,-0.99992,0.0,0.00683]
[1779670435972,45.77,77097.73,0.0,-0.99992,0.0,0.00683]
[1779670436029,45.77,77096.91,0.0,-0.99992,0.0,0.00681]
[1779670437223,45.77,77096.91,0.0,-0.99992,0.0,0.00681]
[1779670437472,45.77,77096.91,0.0,-0.99992,0.0,0.00681]
[1779670437573,45.77,77092.91,0.0,-0.99992,0.0,0.00671]
[1779670438965,45.77,77089.06,0.0,-0.99993,0.0,0.00661]
[1779670441841,45.77,77088.17,0.0,-0.99993,0.0,0.00659]
[1779670441971,45.77,77088.17,0.0,-0.99993,0.0,0.00659]
[1779670441988,45.77,77090.07,0.0,-0.99992,0.0,0.00664]
[1779670446520,45.77,77090.49,0.0,-0.99992,0.0,0.00665]
[1779670446722,45.77,77091.63,0.0,-0.99992,0.0,0.00668]
[1779670452058,45.77,77092.63,0.0,-0.99992,0.0,0.0067]
[1779670454266,45.77,77092.53,0.0,-0.99992,0.0,0.0067]
[1779670454470,45.77,77092.53,0.0,-0.99992,0.0,0.0067]
[1779670455192,45.77,77092.55,0.0,-0.99992,0.0,0.0067]
[1779670455220,45.77,77092.55,0.0,-0.99992,0.0,0.0067]
[1779670455295,45.77,77092.2,0.0,-0.99992,0.0,0.00669]
[1779670459108,45.77,77104.02,0.0,-0.99992,0.0,0.007]
[1779670459761,45.77,77104.02,0.0,-0.99992,0.0,0.007]
[1779670459971,45.77,77104.02,0.0,-0.99992,0.0,0.007]
[1779670460114,45.77,77105.35,0.0,-0.99992,0.0,0.00703]
[1779670461122,45.77,77105.57,0.0,-0.99992,0.0,0.00704]
[1779670466157,45.77,77105.13,0.0,-0.99992,0.0,0.00703]
[1779670469178,45.77,77099.14,0.0,-0.99992,0.0,0.00687]
[1779670470605,45.77,77099.14,0.0,-0.99992,0.0,0.00687]
[1779670470650,45.77,77096.93,0.0,-0.99992,0.0,0.00681]
[1779670470723,45.77,77096.93,0.0,-0.99992,0.0,0.00681]
[1779670471192,45.77,77096.86,0.0,-0.99992,0.0,0.00669]
[1779670474491,45.77,77096.97,0.0,-0.99992,0.0,0.00669]
[1779670474546,45.77,77097.25,0.0,-0.99992,0.0,0.0067]
[1779670474720,45.77,77097.25,0.0,-0.99992,0.0,0.0067]
[1779670475220,45.77,77104.21,0.0,-0.99992,0.0,0.00688]
[1779670476225,45.77,77104.21,0.0,-0.99992,0.0,0.00688]
[1779670476462,45.77,77104.21,0.0,-0.99992,0.0,0.00688]
[1779670479248,45.77,77103.58,0.0,-0.99992,0.0,0.00686]
[1779670480275,45.77,77103.58,0.0,-0.99992,0.0,0.00686]
[1779670480478,45.77,77103.58,0.0,-0.99992,0.0,0.00686]
[1779670480540,45.77,77099.58,0.0,-0.99992,0.0,0.00676]
[1779670482467,45.77,77098.94,0.0,-0.99992,0.0,0.00674]
[1779670482569,45.77,77098.99,0.0,-0.99992,0.0,0.00674]
[1779670482721,45.77,77098.99,0.0,-0.99992,0.0,0.00674]
[1779670488311,45.77,77099.39,0.0,-0.99992,0.0,0.00675]
[1779670489276,45.77,77099.39,0.0,-0.99992,0.0,0.00675]
[1779670489472,45.77,77099.39,0.0,-0.99992,0.0,0.00675]
[1779670489540,45.77,77100.82,0.0,-0.99992,0.0,0.00679]
[1779670492342,45.77,77102.54,0.0,-0.99992,0.0,0.00683]
[1779670493023,45.77,77102.54,0.0,-0.99992,0.0,0.00683]
[1779670494672,45.77,77102.36,0.0,-0.99992,0.0,0.00683]
[1779670494722,45.77,77101.33,0.0,-0.99992,0.0,0.0068]
[1779670495364,45.77,77100.1,0.0,-0.99992,0.0,0.00677]
[1779670497378,45.77,77101.54,0.0,-0.99992,0.0,0.00681]
[1779670502413,45.77,77100.64,0.0,-0.99992,0.0,0.00678]
[1779670503453,45.77,77100.64,0.0,-0.99992,0.0,0.00678]
[1779670503551,45.77,77089.65,0.0,-0.99993,0.0,0.00651]
[1779670504429,45.77,77088.54,0.0,-0.99993,0.0,0.00648]
[1779670506441,45.77,77087.3,0.0,-0.99993,0.0,0.00645]
[1779670507448,45.77,77083.9,0.0,-0.99993,0.0,0.00637]
[1779670509409,45.77,77083.8,0.0,-0.99993,0.0,0.00636]
[1779670509471,45.77,77083.8,0.0,-0.99993,0.0,0.00636]
[1779670509573,45.77,77084.0,0.0,-0.99993,0.0,0.00637]
[1779670510469,45.77,77082.01,0.0,-0.99993,0.0,0.00632]
[1779670512483,45.77,77078.63,0.0,-0.99993,0.0,0.00624]
[1779670513400,45.77,77078.63,0.0,-0.99993,0.0,0.00624]
[1779670518496,45.77,77078.03,0.0,-0.99993,0.0,0.00623]
[1779670518720,45.77,77078.03,0.0,-0.99993,0.0,0.00623]
[1779670518559,45.77,77078.03,0.0,-0.99993,0.0,0.00623]
[1779670523560,45.77,77068.86,0.0,-0.99993,0.0,0.00601]
[1779670524567,45.77,77068.82,0.0,-0.99993,0.0,0.00601]
[1779670529602,45.77,77068.16,0.0,-0.99993,0.0,0.006]
[1779670531616,45.77,77067.71,0.0,-0.99993,0.0,0.00588]
[1779670532622,45.77,77068.93,0.0,-0.99993,0.0,0.0059]
[1779670537659,45.77,77068.17,0.0,-0.99993,0.0,0.00589]
[1779670539673,45.77,77064.22,0.0,-0.99993,0.0,0.0058]
[1779670540680,45.77,77061.16,0.0,-0.99994,0.0,0.00573]
[1779670541687,45.77,77063.33,0.0,-0.99993,0.0,0.00578]
[1779670542693,45.77,77061.45,0.0,-0.99994,0.0,0.00574]
[1779670547729,45.77,77062.19,0.0,-0.99994,0.0,0.00575]
[1779670551757,45.77,77065.75,0.0,-0.99993,0.0,0.00583]
[1779670552764,45.77,77068.4,0.0,-0.99993,0.0,0.00589]
[1779670553770,45.77,77069.59,0.0,-0.99993,0.0,0.00592]
[1779670556792,45.77,77071.41,0.0,-0.99993,0.0,0.00596]
[1779670558806,45.77,77072.61,0.0,-0.99993,0.0,0.00599]
[1779670559813,45.77,77074.71,0.0,-0.99993,0.0,0.00604]
[1779670560820,45.77,77073.16,0.0,-0.99993,0.0,0.006]
[1779670563841,45.77,77071.72,0.0,-0.99993,0.0,0.00597]
[1779670564848,45.77,77073.98,0.0,-0.99993,0.0,0.00602]
[1779670567869,45.77,77075.17,0.0,-0.99993,0.0,0.00605]
[1779670572905,45.77,77074.88,0.0,-0.99993,0.0,0.00604]
[1779670577940,45.77,77075.45,0.0,-0.99993,0.0,0.00605]
[1779670579955,45.77,77073.23,0.0,-0.99993,0.0,0.006]
[1779670581969,45.77,77071.68,0.0,-0.99993,0.0,0.00597]
[1779670583983,45.77,77068.66,0.0,-0.99993,0.0,0.0059]
[1779670588011,45.77,77070.29,0.0,-0.99993,0.0,0.00594]
[1779670592040,45.77,77073.53,0.0,-0.99993,0.0,0.0059]
[1779670593047,45.77,77075.35,0.0,-0.99993,0.0,0.00594]
[1779670598082,45.77,77083.74,0.0,-0.99993,0.0,0.00613]
[1779670599089,45.77,77088.89,0.0,-0.99993,0.0,0.00626]
[1779670604124,45.77,77089.49,0.0,-0.99993,0.0,0.00627]
[1779670609159,45.77,77089.69,0.0,-0.99993,0.0,0.00628]
[1779670612180,45.77,77088.41,0.0,-0.99993,0.0,0.00624]
[1779670617215,45.77,77090.01,0.0,-0.99993,0.0,0.00628]
[1779670620236,45.77,77088.71,0.0,-0.99993,0.0,0.00625]
[1779670625271,45.77,77089.44,0.0,-0.99993,0.0,0.00627]
[1779670632335,45.77,77088.64,0.0,-0.99993,0.0,0.00625]
[1779670637371,45.77,77089.01,0.0,-0.99993,0.0,0.00626]
[1779670643413,45.77,77088.07,0.0,-0.99993,0.0,0.00624]
[1779670644420,45.77,77089.44,0.0,-0.99993,0.0,0.00627]
[1779670645426,45.77,77088.0,0.0,-0.99993,0.0,0.00624]
[1779670646433,45.77,77089.23,0.0,-0.99993,0.0,0.00626]
[1779670649454,45.77,77084.34,0.0,-0.99993,0.0,0.00615]
[1779670650462,45.77,77085.69,0.0,-0.99993,0.0,0.00618]
[1779670652476,45.77,77085.58,0.0,-0.99993,0.0,0.00607]
[1779670653483,45.77,77082.4,0.0,-0.99993,0.0,0.00599]
[1779670658520,45.77,77082.82,0.0,-0.99993,0.0,0.006]
[1779670661542,45.77,77077.34,0.0,-0.99993,0.0,0.00588]
[1779670662549,45.77,77075.91,0.0,-0.99993,0.0,0.00584]
[1779670668591,45.77,77075.85,0.0,-0.99993,0.0,0.00584]
[1779670669598,45.77,77071.47,0.0,-0.99994,0.0,0.00575]
[1779670670605,45.77,77068.06,0.0,-0.99994,0.0,0.00567]
[1779670672619,45.77,77064.84,0.0,-0.99994,0.0,0.0056]
[1779670674633,45.77,77063.52,0.0,-0.99994,0.0,0.00557]
[1779670675639,45.77,77061.6,0.0,-0.99994,0.0,0.00553]
[1779670680675,45.77,77061.5,0.0,-0.99994,0.0,0.00553]
[1779670686717,45.77,77062.11,0.0,-0.99994,0.0,0.00554]
[1779670687724,45.77,77065.26,0.0,-0.99994,0.0,0.00561]
[1779670692759,45.77,77065.14,0.0,-0.99994,0.0,0.00561]
[1779670697794,45.77,77063.7,0.0,-0.99994,0.0,0.00558]
[1779670701970,45.77,77063.52,0.0,-0.99994,0.0,0.00557]
[1779670702829,45.77,77062.23,0.0,-0.99994,0.0,0.00554]
[1779670706857,45.77,77063.83,0.0,-0.99994,0.0,0.00558]
[1779670711892,45.77,77063.47,0.0,-0.99994,0.0,0.00547]
[1779670713906,45.77,77064.8,0.0,-0.99994,0.0,0.0055]
[1779670715792,45.77,77065.22,0.0,-0.99994,0.0,0.00551]
[1779670715893,45.77,77065.22,0.0,-0.99994,0.0,0.00551]
[1779670715973,45.77,77065.22,0.0,-0.99994,0.0,0.00551]
[1779670717934,45.77,77063.76,0.0,-0.99994,0.0,0.00547]
[1779670719948,45.77,77059.92,0.0,-0.99994,0.0,0.00539]
[1779670721489,45.77,77059.92,0.0,-0.99994,0.0,0.00539]
[1779670721723,45.77,77059.92,0.0,-0.99994,0.0,0.00539]
[1779670721807,45.77,77059.92,0.0,-0.99994,0.0,0.00539]
[1779670721824,45.77,77060.82,0.0,-0.99994,0.0,0.00541]
[1779670721972,45.77,77060.82,0.0,-0.99994,0.0,0.00541]
[1779670728011,45.77,77060.76,0.0,-0.99994,0.0,0.00541]
[1779670731027,45.77,77062.42,0.0,-0.99994,0.0,0.00545]
[1779670732082,45.77,77062.42,0.0,-0.99994,0.0,0.00545]
[1779670732223,45.77,77062.42,0.0,-0.99994,0.0,0.00545]
[1779670732411,45.77,77062.42,0.0,-0.99994,0.0,0.00545]
[1779670732471,45.77,77062.42,0.0,-0.99994,0.0,0.00545]
[1779670732570,45.77,77062.28,0.0,-0.99994,0.0,0.00544]
[1779670738076,45.77,77061.67,0.0,-0.99994,0.0,0.00543]
[1779670741098,45.77,77045.85,0.0,-0.99994,0.0,0.00511]
[1779670742105,45.77,77034.61,0.0,-0.99995,0.0,0.00489]
[1779670743112,45.77,77034.05,0.0,-0.99995,0.0,0.00488]
[1779670744119,45.77,77035.36,0.0,-0.99995,0.0,0.0049]
[1779670745126,45.77,77033.38,0.0,-0.99995,0.0,0.00487]
[1779670749154,45.77,77029.65,0.0,-0.99995,0.0,0.0048]
[1779670750613,45.77,77029.65,0.0,-0.99995,0.0,0.0048]
[1779670750725,45.77,77029.65,0.0,-0.99995,0.0,0.0048]
[1779670750824,45.77,77030.21,0.0,-0.99995,0.0,0.00481]
[1779670751117,45.77,77030.21,0.0,-0.99995,0.0,0.00481]
[1779670751222,45.77,77030.21,0.0,-0.99995,0.0,0.00481]
[1779670753183,45.77,77031.45,0.0,-0.99995,0.0,0.00483]
[1779670756205,45.77,77044.02,0.0,-0.99994,0.0,0.00507]
[1779670757212,45.77,77047.85,0.0,-0.99994,0.0,0.00515]
[1779670759226,45.77,77049.02,0.0,-0.99994,0.0,0.00517]
[1779670762247,45.77,77050.37,0.0,-0.99994,0.0,0.0052]
[1779670765558,45.77,77051.21,0.0,-0.99994,0.0,0.00521]
[1779670765724,45.77,77051.21,0.0,-0.99994,0.0,0.00521]
[1779670765825,45.77,77050.68,0.0,-0.99994,0.0,0.0052]
[1779670766644,45.77,77050.68,0.0,-0.99994,0.0,0.0052]
[1779670766721,45.77,77050.68,0.0,-0.99994,0.0,0.0052]
[1779670770300,45.77,77051.39,0.0,-0.99994,0.0,0.00522]
[1779670770473,45.77,77051.39,0.0,-0.99994,0.0,0.00522]
[1779670770686,45.77,77051.39,0.0,-0.99994,0.0,0.00522]
[1779670770723,45.77,77051.39,0.0,-0.99994,0.0,0.00522]
[1779670770788,45.77,77051.43,0.0,-0.99994,0.0,0.00522]
[1779670771311,45.77,77050.61,0.0,-0.99994,0.0,0.00511]
[1779670775339,45.77,77052.72,0.0,-0.99994,0.0,0.00515]
[1779670781383,45.77,77057.48,0.0,-0.99994,0.0,0.00524]
[1779670782389,45.77,77059.94,0.0,-0.99994,0.0,0.00529]
[1779670784640,45.77,77059.23,0.0,-0.99994,0.0,0.00528]
[1779670784724,45.77,77059.23,0.0,-0.99994,0.0,0.00528]
[1779670784826,45.77,77059.23,0.0,-0.99994,0.0,0.00528]
[1779670784973,45.77,77059.23,0.0,-0.99994,0.0,0.00528]
[1779670784927,45.77,77059.55,0.0,-0.99994,0.0,0.00529]
[1779670790446,45.77,77059.84,0.0,-0.99994,0.0,0.00529]
[1779670792461,45.77,77061.38,0.0,-0.99994,0.0,0.00532]
[1779670793468,45.77,77067.43,0.0,-0.99994,0.0,0.00545]
[1779670795605,45.77,77067.49,0.0,-0.99994,0.0,0.00545]
[1779670795721,45.77,77067.49,0.0,-0.99994,0.0,0.00545]
[1779670795773,45.77,77067.49,0.0,-0.99994,0.0,0.00545]
[1779670795971,45.77,77067.49,0.0,-0.99994,0.0,0.00545]
[1779670795822,45.77,77067.24,0.0,-0.99994,0.0,0.00545]
[1779670801524,45.77,77083.49,0.0,-0.99993,0.0,0.0058]
[1779670802531,45.77,77091.37,0.0,-0.99993,0.0,0.00598]
[1779670803538,45.77,77101.86,0.0,-0.99993,0.0,0.00622]
[1779670804545,45.77,77110.0,0.0,-0.99993,0.0,0.00642]
[1779670805552,45.77,77111.71,0.0,-0.99993,0.0,0.00646]
[1779670806558,45.77,77117.17,0.0,-0.99992,0.0,0.0066]
[1779670808573,45.77,77113.63,0.0,-0.99993,0.0,0.00651]
[1779670809580,45.77,77106.21,0.0,-0.99993,0.0,0.00633]
[1779670810587,45.77,77107.28,0.0,-0.99993,0.0,0.00635]
[1779670812601,45.77,77105.78,0.0,-0.99993,0.0,0.00631]
[1779670814616,45.77,77099.53,0.0,-0.99993,0.0,0.00617]
[1779670818646,45.77,77094.99,0.0,-0.99993,0.0,0.00606]
[1779670819653,45.77,77096.83,0.0,-0.99993,0.0,0.0061]
[1779670821682,45.77,77096.27,0.0,-0.99993,0.0,0.00609]
[1779670821724,45.77,77096.27,0.0,-0.99993,0.0,0.00609]
[1779670821921,45.77,77096.27,0.0,-0.99993,0.0,0.00609]
[1779670821974,45.77,77096.27,0.0,-0.99993,0.0,0.00609]
[1779670822023,45.77,77096.05,0.0,-0.99993,0.0,0.00608]
[1779670825730,45.77,77083.9,0.0,-0.99993,0.0,0.00581]
[1779670826709,45.77,77072.03,0.0,-0.99994,0.0,0.00555]
[1779670827716,45.77,77072.68,0.0,-0.99994,0.0,0.00556]
[1779670829730,45.77,77074.48,0.0,-0.99994,0.0,0.0056]
[1779670831744,45.77,77074.45,0.0,-0.99994,0.0,0.00549]
[1779670833758,45.77,77066.73,0.0,-0.99994,0.0,0.00533]
[1779670834773,45.77,77050.09,0.0,-0.99994,0.0,0.005]
[1779670835780,45.77,77041.45,0.0,-0.99995,0.0,0.00483]
[1779670836787,45.77,77039.18,0.0,-0.99995,0.0,0.00479]
[1779670838801,45.77,77040.79,0.0,-0.99995,0.0,0.00482]
[1779670840815,45.77,77042.27,0.0,-0.99995,0.0,0.00485]
[1779670841822,45.77,77043.61,0.0,-0.99995,0.0,0.00487]
[1779670842829,45.77,77046.23,0.0,-0.99994,0.0,0.00492]
[1779670843836,45.77,77047.48,0.0,-0.99994,0.0,0.00495]
[1779670844843,45.77,77049.3,0.0,-0.99994,0.0,0.00498]
[1779670846857,45.77,77051.01,0.0,-0.99994,0.0,0.00502]
[1779670848810,45.77,77050.38,0.0,-0.99994,0.0,0.005]
[1779670848973,45.77,77050.38,0.0,-0.99994,0.0,0.005]
[1779670849073,45.77,77050.79,0.0,-0.99994,0.0,0.00501]
[1779670850543,45.77,77050.77,0.0,-0.99994,0.0,0.00501]
[1779670850722,45.77,77050.77,0.0,-0.99994,0.0,0.00501]
[1779670850885,45.77,77051.93,0.0,-0.99994,0.0,0.00504]
[1779670851892,45.77,77055.89,0.0,-0.99994,0.0,0.00511]
[1779670852899,45.77,77057.75,0.0,-0.99994,0.0,0.00515]
[1779670853896,45.77,77057.75,0.0,-0.99994,0.0,0.00515]
[1779670853974,45.77,77057.75,0.0,-0.99994,0.0,0.00515]
[1779670854024,45.77,77057.75,0.0,-0.99994,0.0,0.00515]
[1779670854075,45.77,77057.62,0.0,-0.99994,0.0,0.00515]
[1779670854225,45.77,77057.62,0.0,-0.99994,0.0,0.00515]
[1779670858941,45.77,77059.03,0.0,-0.99994,0.0,0.00518]
[1779670859948,45.77,77057.55,0.0,-0.99994,0.0,0.00515]
[1779670861321,45.77,77057.21,0.0,-0.99994,0.0,0.00514]
[1779670861472,45.77,77057.21,0.0,-0.99994,0.0,0.00514]
[1779670861545,45.77,77057.21,0.0,-0.99994,0.0,0.00514]
[1779670861726,45.77,77057.21,0.0,-0.99994,0.0,0.00514]
[1779670861975,45.77,77055.67,0.0,-0.99994,0.0,0.00511]
[1779670862974,45.77,77042.88,0.0,-0.99995,0.0,0.00486]
[1779670863979,45.77,77034.94,0.0,-0.99995,0.0,0.00471]
[1779670864985,45.77,77033.91,0.0,-0.99995,0.0,0.00469]
[1779670866249,45.77,77033.7,0.0,-0.99995,0.0,0.00469]
[1779670866475,45.77,77033.7,0.0,-0.99995,0.0,0.00469]
[1779670866493,45.77,77033.7,0.0,-0.99995,0.0,0.00469]
[1779670866728,45.77,77033.7,0.0,-0.99995,0.0,0.00469]
[1779670867001,45.77,77033.07,0.0,-0.99995,0.0,0.00468]
[1779670870022,45.77,77035.8,0.0,-0.99995,0.0,0.00473]
[1779670872036,45.77,77037.13,0.0,-0.99995,0.0,0.00475]
[1779670875498,45.77,77037.98,0.0,-0.99995,0.0,0.00477]
[1779670875723,45.77,77037.98,0.0,-0.99995,0.0,0.00477]
[1779670875753,45.77,77037.98,0.0,-0.99995,0.0,0.00477]
[1779670875976,45.77,77037.98,0.0,-0.99995,0.0,0.00477]
[1779670876064,45.77,77038.17,0.0,-0.99995,0.0,0.00477]
[1779670877071,45.77,77034.71,0.0,-0.99995,0.0,0.00471]
[1779670877623,45.77,77034.71,0.0,-0.99995,0.0,0.00471]
[1779670877725,45.77,77034.71,0.0,-0.99995,0.0,0.00471]
[1779670878078,45.77,77033.07,0.0,-0.99995,0.0,0.00468]
[1779670878531,45.77,77033.07,0.0,-0.99995,0.0,0.00468]
[1779670878725,45.77,77033.07,0.0,-0.99995,0.0,0.00468]
[1779670882106,45.77,77034.87,0.0,-0.99995,0.0,0.00471]
[1779670885127,45.77,77033.58,0.0,-0.99995,0.0,0.00469]
[1779670887141,45.77,77024.55,0.0,-0.99995,0.0,0.00452]
[1779670888148,45.77,77014.85,0.0,-0.99995,0.0,0.00436]
[1779670889155,45.77,77014.58,0.0,-0.99995,0.0,0.00435]
[1779670890162,45.77,77013.14,0.0,-0.99995,0.0,0.00433]
[1779670891169,45.77,77002.01,0.0,-0.99995,0.0,0.00406]
[1779670892176,45.77,77002.36,0.0,-0.99995,0.0,0.00407]
[1779670894827,45.77,77005.55,0.0,-0.99995,0.0,0.00412]
[1779670895198,45.77,77006.84,0.0,-0.99995,0.0,0.00414]
[1779670898220,45.77,77008.07,0.0,-0.99995,0.0,0.00416]
[1779670900466,45.77,77008.01,0.0,-0.99995,0.0,0.00416]
[1779670900471,45.77,77008.01,0.0,-0.99995,0.0,0.00416]
[1779670900834,45.77,77008.01,0.0,-0.99995,0.0,0.00416]
[1779670900977,45.77,77008.01,0.0,-0.99995,0.0,0.00416]
[1779670901045,45.77,77012.34,0.0,-0.99995,0.0,0.00423]
[1779670903254,45.77,77002.95,0.0,-0.99995,0.0,0.00408]
[1779670904260,45.77,77002.76,0.0,-0.99995,0.0,0.00407]
[1779670906051,45.77,77002.76,0.0,-0.99995,0.0,0.00407]
[1779670906152,45.77,77002.71,0.0,-0.99995,0.0,0.00407]
[1779670906222,45.77,77002.71,0.0,-0.99995,0.0,0.00407]
[1779670906399,45.77,77002.71,0.0,-0.99995,0.0,0.00407]
[1779670906475,45.77,77002.71,0.0,-0.99995,0.0,0.00407]
[1779670906573,45.77,77003.0,0.0,-0.99995,0.0,0.00408]
[1779670907284,45.77,77001.92,0.0,-0.99995,0.0,0.00406]
[1779670909298,45.77,76999.6,0.0,-0.99996,0.0,0.00402]
[1779670911727,45.77,76999.42,0.0,-0.99996,0.0,0.00402]
[1779670911809,45.77,76995.3,0.0,-0.99996,0.0,0.00395]
[1779670912356,45.77,76942.31,0.0,-0.99996,0.0,0.0032]
[1779670913362,45.77,76952.55,0.0,-0.99996,0.0,0.00334]
[1779670914369,45.77,76954.72,0.0,-0.99996,0.0,0.00336]
[1779670915213,45.77,76954.72,0.0,-0.99996,0.0,0.00336]
[1779670916383,45.77,76957.75,0.0,-0.99996,0.0,0.00341]
[1779670918397,45.77,76942.33,0.0,-0.99996,0.0,0.0032]
[1779670919404,45.77,76941.86,0.0,-0.99996,0.0,0.0032]
[1779670920412,45.77,76934.74,0.0,-0.99997,0.0,0.00311]
[1779670921419,45.77,76940.74,0.0,-0.99997,0.0,0.00318]
[1779670922426,45.77,76947.32,0.0,-0.99996,0.0,0.00327]
[1779670926454,45.77,76943.77,0.0,-0.99996,0.0,0.00322]
[1779670927462,45.77,76954.47,0.0,-0.99996,0.0,0.00336]
[1779670928469,45.77,76957.01,0.0,-0.99996,0.0,0.0034]
[1779670932126,45.77,76957.82,0.0,-0.99996,0.0,0.00341]
[1779670932225,45.77,76958.03,0.0,-0.99996,0.0,0.00341]
[1779670932612,45.77,76958.03,0.0,-0.99996,0.0,0.00341]
[1779670932724,45.77,76958.03,0.0,-0.99996,0.0,0.00341]
[1779670932825,45.77,76958.08,0.0,-0.99996,0.0,0.00341]
[1779670933504,45.77,76959.36,0.0,-0.99996,0.0,0.00343]
[1779670934511,45.77,76964.8,0.0,-0.99996,0.0,0.0035]
[1779670935518,45.77,76961.99,0.0,-0.99996,0.0,0.00346]
[1779670936526,45.77,76960.52,0.0,-0.99996,0.0,0.00344]
[1779670938943,45.77,76960.77,0.0,-0.99996,0.0,0.00345]
[1779670938973,45.77,76960.77,0.0,-0.99996,0.0,0.00345]
[1779670939044,45.77,76960.96,0.0,-0.99996,0.0,0.00345]
[1779670939849,45.77,76960.96,0.0,-0.99996,0.0,0.00345]
[1779670939971,45.77,76960.96,0.0,-0.99996,0.0,0.00345]
[1779670944582,45.77,76966.46,0.0,-0.99996,0.0,0.00353]
[1779670945589,45.77,76969.33,0.0,-0.99996,0.0,0.00357]
[1779670946875,45.77,76969.33,0.0,-0.99996,0.0,0.00357]
[1779670946973,45.77,76969.33,0.0,-0.99996,0.0,0.00357]
[1779670946974,45.77,76970.13,0.0,-0.99996,0.0,0.00358]
[1779670947647,45.77,76970.13,0.0,-0.99996,0.0,0.00358]
[1779670947721,45.77,76970.13,0.0,-0.99996,0.0,0.00358]
[1779670947748,45.77,76972.55,0.0,-0.99996,0.0,0.00361]
[1779670948611,45.77,76974.02,0.0,-0.99996,0.0,0.00363]
[1779670950624,45.77,76977.35,0.0,-0.99996,0.0,0.00368]
[1779670951632,45.77,76978.31,0.0,-0.99996,0.0,0.00362]
[1779670952318,45.77,76978.31,0.0,-0.99996,0.0,0.00362]
[1779670952475,45.77,76978.31,0.0,-0.99996,0.0,0.00362]
[1779670952793,45.77,76978.31,0.0,-0.99996,0.0,0.00362]
[1779670952973,45.77,76978.31,0.0,-0.99996,0.0,0.00362]
[1779670953026,45.77,76980.07,0.0,-0.99996,0.0,0.00365]
[1779670957674,45.77,76983.42,0.0,-0.99996,0.0,0.0037]
[1779670958709,45.77,76984.69,0.0,-0.99996,0.0,0.00372]
[1779670959715,45.77,76989.06,0.0,-0.99996,0.0,0.00378]
[1779670960480,45.77,76989.06,0.0,-0.99996,0.0,0.00378]
[1779670960724,45.77,76989.06,0.0,-0.99996,0.0,0.00378]
[1779670961096,45.77,76989.06,0.0,-0.99996,0.0,0.00378]
[1779670961224,45.77,76989.06,0.0,-0.99996,0.0,0.00378]
[1779670961197,45.77,76989.05,0.0,-0.99996,0.0,0.00378]
[1779670961729,45.77,76987.43,0.0,-0.99996,0.0,0.00376]
[1779670962735,45.77,76977.05,0.0,-0.99996,0.0,0.00361]
[1779670963743,45.77,76977.03,0.0,-0.99996,0.0,0.00361]
[1779670964325,45.77,76977.03,0.0,-0.99996,0.0,0.00361]
[1779670964473,45.77,76977.03,0.0,-0.99996,0.0,0.00361]
[1779670966765,45.77,76978.9,0.0,-0.99996,0.0,0.00363]
[1779670967771,45.77,76994.44,0.0,-0.99996,0.0,0.00386]
[1779670968633,45.77,76994.44,0.0,-0.99996,0.0,0.00386]
[1779670968722,45.77,76994.44,0.0,-0.99996,0.0,0.00386]
[1779670968778,45.77,76996.11,0.0,-0.99996,0.0,0.00389]
[1779670969301,45.77,76996.11,0.0,-0.99996,0.0,0.00389]
[1779670969475,45.77,76996.11,0.0,-0.99996,0.0,0.00389]
[1779670972805,45.77,76993.96,0.0,-0.99996,0.0,0.00386]
[1779670974820,45.77,76998.67,0.0,-0.99996,0.0,0.00393]
[1779670975961,45.77,76998.67,0.0,-0.99996,0.0,0.00393]
[1779670975971,45.77,76998.67,0.0,-0.99996,0.0,0.00393]
[1779670976062,45.77,77001.07,0.0,-0.99996,0.0,0.00397]
[1779670976834,45.77,76999.93,0.0,-0.99996,0.0,0.00395]
[1779670977841,45.77,77005.2,0.0,-0.99996,0.0,0.00403]
[1779670978848,45.77,77008.74,0.0,-0.99995,0.0,0.00409]
[1779670979701,45.77,77008.74,0.0,-0.99995,0.0,0.00409]
[1779670979721,45.77,77008.74,0.0,-0.99995,0.0,0.00409]
[1779670979855,45.77,77010.15,0.0,-0.99995,0.0,0.00411]
[1779670982876,45.77,77012.69,0.0,-0.99995,0.0,0.00415]
[1779670983883,45.77,77008.95,0.0,-0.99995,0.0,0.00409]
[1779670985898,45.77,77004.3,0.0,-0.99996,0.0,0.00402]
[1779670986661,45.77,77004.3,0.0,-0.99996,0.0,0.00402]
[1779670986724,45.77,77004.3,0.0,-0.99996,0.0,0.00402]
[1779670986905,45.77,77003.6,0.0,-0.99996,0.0,0.00401]
[1779670987331,45.77,77003.6,0.0,-0.99996,0.0,0.00401]
[1779670987473,45.77,77003.6,0.0,-0.99996,0.0,0.00401]
[1779670989926,45.77,77005.62,0.0,-0.99996,0.0,0.00404]
[1779670990933,45.77,77006.66,0.0,-0.99995,0.0,0.00406]
[1779670991945,45.77,77009.32,0.0,-0.99995,0.0,0.0041]
[1779670992851,45.77,77009.32,0.0,-0.99995,0.0,0.0041]
[1779670992970,45.77,77009.32,0.0,-0.99995,0.0,0.0041]
[1779670993060,45.77,77013.45,0.0,-0.99995,0.0,0.00417]
[1779670993647,45.77,77013.45,0.0,-0.99995,0.0,0.00417]
[1779670993725,45.77,77013.45,0.0,-0.99995,0.0,0.00417]
[1779670993958,45.77,77016.35,0.0,-0.99995,0.0,0.00421]
[1779670995972,45.77,77038.79,0.0,-0.99995,0.0,0.0046]
[1779670996979,45.77,77040.89,0.0,-0.99995,0.0,0.00464]
[1779670998997,45.77,77039.52,0.0,-0.99995,0.0,0.00462]
[1779670999699,45.77,77039.52,0.0,-0.99995,0.0,0.00462]
[1779670999722,45.77,77039.52,0.0,-0.99995,0.0,0.00462]
[1779671000013,45.77,77039.74,0.0,-0.99995,0.0,0.00462]
[1779671000722,45.77,77039.74,0.0,-0.99995,0.0,0.00462]
[1779671000975,45.77,77039.74,0.0,-0.99995,0.0,0.00462]
[1779671001011,45.77,77038.48,0.0,-0.99995,0.0,0.0046]
[1779671002018,45.77,77039.51,0.0,-0.99995,0.0,0.00462]
[1779671003025,45.77,77040.63,0.0,-0.99995,0.0,0.00464]
[1779671005041,45.77,77061.21,0.0,-0.99994,0.0,0.00502]
[1779671006048,45.77,77066.71,0.0,-0.99994,0.0,0.00513]
[1779671007061,45.77,77064.42,0.0,-0.99994,0.0,0.00509]
[1779671008065,45.77,77062.2,0.0,-0.99994,0.0,0.00504]
[1779671009072,45.77,77061.22,0.0,-0.99994,0.0,0.00503]
[1779671011086,45.77,77061.69,0.0,-0.99994,0.0,0.00494]
[1779671014107,45.77,77058.56,0.0,-0.99995,0.0,0.00488]
[1779671015114,45.77,77057.13,0.0,-0.99995,0.0,0.00485]
[1779671015999,45.77,77057.13,0.0,-0.99995,0.0,0.00485]
[1779671016226,45.77,77057.13,0.0,-0.99995,0.0,0.00485]
[1779671016262,45.77,77055.82,0.0,-0.99995,0.0,0.00483]
[1779671017128,45.77,77054.31,0.0,-0.99995,0.0,0.0048]
[1779671017574,45.77,77054.31,0.0,-0.99995,0.0,0.0048]
[1779671017723,45.77,77054.31,0.0,-0.99995,0.0,0.0048]
[1779671020158,45.77,77073.42,0.0,-0.99994,0.0,0.00517]
[1779671021164,45.77,77074.21,0.0,-0.99994,0.0,0.00519]
[1779671022492,45.77,77074.08,0.0,-0.99994,0.0,0.00518]
[1779671022722,45.77,77074.08,0.0,-0.99994,0.0,0.00518]
[1779671023168,45.77,77074.08,0.0,-0.99994,0.0,0.00518]
[1779671023222,45.77,77074.08,0.0,-0.99994,0.0,0.00518]
[1779671023294,45.77,77075.44,0.0,-0.99994,0.0,0.00521]
[1779671024185,45.77,77077.72,0.0,-0.99994,0.0,0.00526]
[1779671025192,45.77,77079.31,0.0,-0.99994,0.0,0.00529]
[1779671027206,45.77,77080.59,0.0,-0.99994,0.0,0.00532]
[1779671028038,45.77,77080.59,0.0,-0.99994,0.0,0.00532]
[1779671028220,45.77,77080.59,0.0,-0.99994,0.0,0.00532]
[1779671028317,45.77,77080.06,0.0,-0.99994,0.0,0.00531]
[1779671029220,45.77,77073.69,0.0,-0.99994,0.0,0.00518]
[1779671029573,45.77,77073.69,0.0,-0.99994,0.0,0.00518]
[1779671029727,45.77,77073.69,0.0,-0.99994,0.0,0.00518]
[1779671032242,45.77,77072.75,0.0,-0.99994,0.0,0.00516]
[1779671034499,45.77,77071.97,0.0,-0.99994,0.0,0.00514]
[1779671035269,45.77,77028.03,0.0,-0.99995,0.0,0.00433]
[1779671036276,45.77,77024.1,0.0,-0.99995,0.0,0.00426]
[1779671038212,45.77,77023.74,0.0,-0.99995,0.0,0.00425]
[1779671038290,45.77,77026.75,0.0,-0.99995,0.0,0.00431]
[1779671039297,45.77,77033.04,0.0,-0.99995,0.0,0.00441]
[1779671041311,45.77,77035.07,0.0,-0.99995,0.0,0.00445]
[1779671043327,45.77,77029.07,0.0,-0.99995,0.0,0.00435]
[1779671047355,45.77,77030.05,0.0,-0.99995,0.0,0.00436]
[1779671049863,45.77,77029.67,0.0,-0.99995,0.0,0.00436]
[1779671049971,45.77,77029.67,0.0,-0.99995,0.0,0.00436]
[1779671050009,45.77,77045.15,0.0,-0.99995,0.0,0.00463]
[1779671050376,45.77,77044.58,0.0,-0.99995,0.0,0.00462]
[1779671051525,45.77,77044.58,0.0,-0.99995,0.0,0.00462]
[1779671051723,45.77,77044.58,0.0,-0.99995,0.0,0.00462]
[1779671051823,45.77,77047.27,0.0,-0.99995,0.0,0.00467]
[1779671052390,45.77,77045.32,0.0,-0.99995,0.0,0.00463]
[1779671056237,45.77,77044.9,0.0,-0.99995,0.0,0.00462]
[1779671056280,45.77,77044.75,0.0,-0.99995,0.0,0.00462]
[1779671056471,45.77,77044.75,0.0,-0.99995,0.0,0.00462]
[1779671056783,45.77,77044.75,0.0,-0.99995,0.0,0.00462]
[1779671056973,45.77,77044.75,0.0,-0.99995,0.0,0.00462]
[1779671057072,45.77,77047.49,0.0,-0.99995,0.0,0.00467]
[1779671059820,45.77,77048.2,0.0,-0.99995,0.0,0.00468]
[1779671059977,45.77,77048.2,0.0,-0.99995,0.0,0.00468]
[1779671060348,45.77,77048.2,0.0,-0.99995,0.0,0.00468]
[1779671059981,45.77,77039.88,0.0,-0.99995,0.0,0.00453]
[1779671060473,45.77,77039.88,0.0,-0.99995,0.0,0.00453]
[1779671060499,45.77,77039.81,0.0,-0.99995,0.0,0.00453]
[1779671061453,45.77,77038.66,0.0,-0.99995,0.0,0.00451]
[1779671063098,45.77,77038.66,0.0,-0.99995,0.0,0.00451]
[1779671063221,45.77,77038.66,0.0,-0.99995,0.0,0.00451]
[1779671063467,45.77,77037.5,0.0,-0.99995,0.0,0.00449]
[1779671064474,45.77,77038.37,0.0,-0.99995,0.0,0.00451]
[1779671065377,45.77,77038.37,0.0,-0.99995,0.0,0.00451]
[1779671065481,45.77,77006.35,0.0,-0.99996,0.0,0.00397]
[1779671066488,45.77,77010.46,0.0,-0.99996,0.0,0.00404]
[1779671067495,45.77,77013.15,0.0,-0.99995,0.0,0.00408]
[1779671068867,45.77,77013.15,0.0,-0.99995,0.0,0.00408]
[1779671068918,45.77,77013.08,0.0,-0.99995,0.0,0.00408]
[1779671071523,45.77,77014.54,0.0,-0.99996,0.0,0.00402]
[1779671072530,45.77,77019.25,0.0,-0.99995,0.0,0.0041]
[1779671073537,45.77,77016.33,0.0,-0.99995,0.0,0.00405]
[1779671075551,45.77,77015.54,0.0,-0.99995,0.0,0.00404]
[1779671077730,45.77,77015.56,0.0,-0.99995,0.0,0.00404]
[1779671077972,45.77,77015.56,0.0,-0.99995,0.0,0.00404]
[1779671078315,45.77,77015.56,0.0,-0.99995,0.0,0.00404]
[1779671078323,45.77,77021.2,0.0,-0.99995,0.0,0.00413]
[1779671078471,45.77,77021.2,0.0,-0.99995,0.0,0.00413]
[1779671078573,45.77,77018.8,0.0,-0.99995,0.0,0.00409]
[1779671079579,45.77,77010.01,0.0,-0.99996,0.0,0.00395]
[1779671080483,45.77,77010.01,0.0,-0.99996,0.0,0.00395]
[1779671080721,45.77,77010.01,0.0,-0.99996,0.0,0.00395]
[1779671080789,45.77,77009.2,0.0,-0.99996,0.0,0.00394]
[1779671084624,45.77,77008.17,0.0,-0.99996,0.0,0.00392]
[1779671085426,45.77,77008.17,0.0,-0.99996,0.0,0.00392]
[1779671085470,45.77,77008.17,0.0,-0.99996,0.0,0.00392]
[1779671085624,45.77,77002.77,0.0,-0.99996,0.0,0.00384]
[1779671086643,45.77,77001.66,0.0,-0.99996,0.0,0.00382]
[1779671087655,45.77,77005.0,0.0,-0.99996,0.0,0.00387]
[1779671088771,45.77,77005.0,0.0,-0.99996,0.0,0.00387]
[1779671088918,45.77,77005.0,0.0,-0.99996,0.0,0.00387]
[1779671088941,45.77,77005.74,0.0,-0.99996,0.0,0.00388]
[1779671091681,45.77,77007.12,0.0,-0.99996,0.0,0.00391]
[1779671092688,45.77,77006.0,0.0,-0.99996,0.0,0.00389]
[1779671093792,45.77,77006.0,0.0,-0.99996,0.0,0.00389]
[1779671093974,45.77,77006.0,0.0,-0.99996,0.0,0.00389]
[1779671096470,45.77,77005.68,0.0,-0.99996,0.0,0.00388]
[1779671096716,45.77,77005.83,0.0,-0.99996,0.0,0.00389]
[1779671098297,45.77,77005.83,0.0,-0.99996,0.0,0.00389]
[1779671098474,45.77,77006.21,0.0,-0.99996,0.0,0.00389]
[1779671101921,45.77,77006.78,0.0,-0.99996,0.0,0.0039]
[1779671101971,45.77,77006.78,0.0,-0.99996,0.0,0.0039]
[1779671102066,45.77,77009.17,0.0,-0.99996,0.0,0.00394]
[1779671103972,45.77,77008.03,0.0,-0.99996,0.0,0.00392]
[1779671104222,45.77,77008.03,0.0,-0.99996,0.0,0.00392]
[1779671104271,45.77,77006.26,0.0,-0.99996,0.0,0.00389]
[1779671104973,45.77,77006.26,0.0,-0.99996,0.0,0.00389]
[1779671104987,45.77,77003.26,0.0,-0.99996,0.0,0.00385]
[1779671106888,45.77,77003.91,0.0,-0.99996,0.0,0.00386]
[1779671112830,45.77,77008.25,0.0,-0.99996,0.0,0.00392]
[1779671113837,45.77,77010.05,0.0,-0.99996,0.0,0.00395]
[1779671114481,45.77,77010.05,0.0,-0.99996,0.0,0.00395]
[1779671114721,45.77,77010.05,0.0,-0.99996,0.0,0.00395]
[1779671119142,45.77,77010.03,0.0,-0.99996,0.0,0.00395]
[1779671119223,45.77,77010.03,0.0,-0.99996,0.0,0.00395]
[1779671119243,45.77,77010.03,0.0,-0.99996,0.0,0.00395]
[1779671119879,45.77,77012.35,0.0,-0.99996,0.0,0.00399]
[1779671120886,45.77,77016.7,0.0,-0.99995,0.0,0.00406]
[1779671121813,45.77,77016.7,0.0,-0.99995,0.0,0.00406]
[1779671121971,45.77,77016.7,0.0,-0.99995,0.0,0.00406]
[1779671122045,45.77,77019.44,0.0,-0.99995,0.0,0.0041]
[1779671122900,45.77,77021.35,0.0,-0.99995,0.0,0.00413]
[1779671125921,45.77,77023.35,0.0,-0.99995,0.0,0.00417]
[1779671126974,45.77,77023.35,0.0,-0.99995,0.0,0.00417]
[1779671127233,45.77,77023.35,0.0,-0.99995,0.0,0.00417]
[1779671127935,45.77,77021.87,0.0,-0.99995,0.0,0.00414]
[1779671131963,45.77,77022.93,0.0,-0.99995,0.0,0.00416]
[1779671131972,45.77,77022.93,0.0,-0.99995,0.0,0.00416]
[1779671132011,45.77,77027.15,0.0,-0.99995,0.0,0.00415]
[1779671132970,45.77,77029.43,0.0,-0.99995,0.0,0.00418]
[1779671135988,45.77,77030.05,0.0,-0.99995,0.0,0.00419]
[1779671136222,45.77,77030.05,0.0,-0.99995,0.0,0.00419]
[1779671136224,45.77,77030.4,0.0,-0.99995,0.0,0.0042]
[1779671138005,45.77,77032.03,0.0,-0.99995,0.0,0.00423]
[1779671141027,45.77,77033.67,0.0,-0.99995,0.0,0.00425]
[1779671144049,45.77,77022.85,0.0,-0.99995,0.0,0.00408]
[1779671145057,45.77,77025.35,0.0,-0.99995,0.0,0.00412]
[1779671145917,45.77,77025.35,0.0,-0.99995,0.0,0.00412]
[1779671145977,45.77,77025.35,0.0,-0.99995,0.0,0.00412]
[1779671146064,45.77,77024.97,0.0,-0.99995,0.0,0.00411]
[1779671147391,45.77,77026.38,0.0,-0.99995,0.0,0.00413]
[1779671150414,45.77,77025.19,0.0,-0.99995,0.0,0.00411]
[1779671150475,45.77,77024.33,0.0,-0.99995,0.0,0.0041]
[1779671151442,45.77,77024.33,0.0,-0.99995,0.0,0.0041]
[1779671151099,45.77,77024.67,0.0,-0.99995,0.0,0.00411]
[1779671151471,45.77,77024.67,0.0,-0.99995,0.0,0.00411]
[1779671154120,45.77,77021.94,0.0,-0.99995,0.0,0.00406]
[1779671156780,45.77,77022.6,0.0,-0.99995,0.0,0.00407]
[1779671156974,45.77,77022.6,0.0,-0.99995,0.0,0.00407]
[1779671157141,45.77,77022.49,0.0,-0.99995,0.0,0.00407]
[1779671160308,45.77,77022.96,0.0,-0.99995,0.0,0.00408]
[1779671160410,45.77,77017.03,0.0,-0.99996,0.0,0.00398]
[1779671160471,45.77,77017.03,0.0,-0.99996,0.0,0.00398]
[1779671161169,45.77,77022.36,0.0,-0.99995,0.0,0.00407]
[1779671166204,45.77,77022.19,0.0,-0.99995,0.0,0.00407]
[1779671171240,45.77,77021.72,0.0,-0.99995,0.0,0.00406]
[1779671176275,45.77,77021.03,0.0,-0.99995,0.0,0.00405]
[1779671178065,45.77,77021.05,0.0,-0.99995,0.0,0.00405]
[1779671178221,45.77,77021.05,0.0,-0.99995,0.0,0.00405]
[1779671180303,45.77,77023.13,0.0,-0.99995,0.0,0.00408]
[1779671181310,45.77,77024.48,0.0,-0.99995,0.0,0.0041]
[1779671182883,45.77,77024.59,0.0,-0.99995,0.0,0.0041]
[1779671182972,45.77,77024.59,0.0,-0.99995,0.0,0.0041]
[1779671183324,45.77,77024.66,0.0,-0.99995,0.0,0.00411]
[1779671186264,45.77,77024.87,0.0,-0.99995,0.0,0.00411]
[1779671186472,45.77,77024.87,0.0,-0.99995,0.0,0.00411]
[1779671193394,45.77,77024.28,0.0,-0.99996,0.0,0.00402]
[1779671194032,45.77,77024.28,0.0,-0.99996,0.0,0.00402]
[1779671194221,45.77,77024.28,0.0,-0.99996,0.0,0.00402]
[1779671194401,45.77,77030.17,0.0,-0.99995,0.0,0.00411]
[1779671196416,45.77,77033.03,0.0,-0.99995,0.0,0.00416]
[1779671198872,45.77,77032.17,0.0,-0.99995,0.0,0.00415]
[1779671199440,45.77,77024.98,0.0,-0.99995,0.0,0.00403]
[1779671200447,45.77,77026.55,0.0,-0.99995,0.0,0.00406]
[1779671200906,45.77,77026.55,0.0,-0.99995,0.0,0.00406]
[1779671200983,45.77,77026.55,0.0,-0.99995,0.0,0.00406]
[1779671201453,45.77,77026.52,0.0,-0.99995,0.0,0.00405]
[1779671206489,45.77,77028.01,0.0,-0.99995,0.0,0.00408]
[1779671207496,45.77,77029.3,0.0,-0.99995,0.0,0.0041]
[1779671208504,45.77,77030.63,0.0,-0.99995,0.0,0.00412]
[1779671210518,45.77,77032.47,0.0,-0.99995,0.0,0.00415]
[1779671211526,45.77,77030.26,0.0,-0.99995,0.0,0.00412]
[1779671212532,45.77,77028.22,0.0,-0.99995,0.0,0.00408]
[1779671215335,45.77,77027.47,0.0,-0.99995,0.0,0.00407]
[1779671215554,45.77,77020.02,0.0,-0.99996,0.0,0.00395]
[1779671216561,45.77,77011.54,0.0,-0.99996,0.0,0.00382]
[1779671217568,45.77,77011.24,0.0,-0.99996,0.0,0.00382]
[1779671220990,45.77,77011.54,0.0,-0.99996,0.0,0.00382]
[1779671221224,45.77,77011.54,0.0,-0.99996,0.0,0.00382]
[1779671221277,45.77,77011.33,0.0,-0.99996,0.0,0.00382]
[1779671221596,45.77,77014.35,0.0,-0.99996,0.0,0.00386]
[1779671227013,45.77,77013.5,0.0,-0.99996,0.0,0.00385]
[1779671227076,45.77,77016.13,0.0,-0.99996,0.0,0.00389]
[1779671227638,45.77,77018.23,0.0,-0.99996,0.0,0.00392]
[1779671230660,45.77,77028.38,0.0,-0.99995,0.0,0.00409]
[1779671231666,45.77,77030.95,0.0,-0.99995,0.0,0.00413]
[1779671232673,45.77,77034.28,0.0,-0.99995,0.0,0.00418]
[1779671235879,45.77,77035.01,0.0,-0.99995,0.0,0.00419]
[1779671235975,45.77,77035.01,0.0,-0.99995,0.0,0.00419]
[1779671236266,45.77,77034.95,0.0,-0.99995,0.0,0.00419]
[1779671238352,45.77,77034.97,0.0,-0.99995,0.0,0.00419]
[1779671238970,45.77,77035.01,0.0,-0.99995,0.0,0.00419]
[1779671242974,45.77,77035.11,0.0,-0.99995,0.0,0.0042]
[1779671248583,45.77,77035.12,0.0,-0.99995,0.0,0.0042]
[1779671248721,45.77,77035.12,0.0,-0.99995,0.0,0.0042]
[1779671248822,45.77,77035.12,0.0,-0.99995,0.0,0.0042]
[1779671252813,45.77,77035.12,0.0,-0.99995,0.0,0.00411]
[1779671253656,45.77,77035.12,0.0,-0.99995,0.0,0.00411]
[1779671253723,45.77,77035.12,0.0,-0.99995,0.0,0.00411]
[1779671253820,45.77,77032.29,0.0,-0.99995,0.0,0.00407]
[1779671258855,45.77,77033.02,0.0,-0.99995,0.0,0.00408]
[1779671259862,45.77,77036.13,0.0,-0.99995,0.0,0.00413]
[1779671260869,45.77,77045.84,0.0,-0.99995,0.0,0.00429]
[1779671261985,45.77,77047.61,0.0,-0.99995,0.0,0.00432]
[1779671262972,45.77,77047.61,0.0,-0.99995,0.0,0.00432]
[1779671264651,45.77,77048.22,0.0,-0.99995,0.0,0.00433]
[1779671264723,45.77,77048.22,0.0,-0.99995,0.0,0.00433]
[1779671264897,45.77,77048.02,0.0,-0.99995,0.0,0.00433]
[1779671268925,45.77,77050.23,0.0,-0.99995,0.0,0.00437]
[1779671273359,45.77,77050.6,0.0,-0.99995,0.0,0.00437]
[1779671273472,45.77,77050.6,0.0,-0.99995,0.0,0.00437]
[1779671278995,45.77,77045.73,0.0,-0.99995,0.0,0.00429]
[1779671284032,45.77,77047.85,0.0,-0.99995,0.0,0.00433]
[1779671284604,45.77,77047.85,0.0,-0.99995,0.0,0.00433]
[1779671284722,45.77,77047.85,0.0,-0.99995,0.0,0.00433]
[1779671284735,45.77,77047.85,0.0,-0.99995,0.0,0.00433]
[1779671284975,45.77,77047.85,0.0,-0.99995,0.0,0.00433]
[1779671285038,45.77,77051.43,0.0,-0.99995,0.0,0.00439]
[1779671290073,45.77,77051.32,0.0,-0.99995,0.0,0.00439]
[1779671294101,45.77,77049.41,0.0,-0.99995,0.0,0.00435]
[1779671295108,45.77,77047.13,0.0,-0.99995,0.0,0.00431]
[1779671297842,45.77,77047.28,0.0,-0.99995,0.0,0.00432]
[1779671297972,45.77,77047.28,0.0,-0.99995,0.0,0.00432]
[1779671298103,45.77,77047.28,0.0,-0.99995,0.0,0.00432]
[1779671298223,45.77,77047.28,0.0,-0.99995,0.0,0.00432]
[1779671298325,45.77,77048.84,0.0,-0.99995,0.0,0.00434]
[1779671300144,45.77,77050.44,0.0,-0.99995,0.0,0.00437]
[1779671301150,45.77,77056.33,0.0,-0.99995,0.0,0.00447]
[1779671304171,45.77,77057.22,0.0,-0.99995,0.0,0.00449]
[1779671304861,45.77,77057.22,0.0,-0.99995,0.0,0.00449]
[1779671304966,45.77,77057.22,0.0,-0.99995,0.0,0.00449]
[1779671304973,45.77,77057.22,0.0,-0.99995,0.0,0.00449]
[1779671305224,45.77,77057.22,0.0,-0.99995,0.0,0.00449]
[1779671305325,45.77,77057.04,0.0,-0.99995,0.0,0.00449]
[1779671306184,45.77,77055.27,0.0,-0.99995,0.0,0.00446]
[1779671308199,45.77,77044.72,0.0,-0.99995,0.0,0.00427]
[1779671310213,45.77,77045.19,0.0,-0.99995,0.0,0.00428]
[1779671311220,45.77,77044.8,0.0,-0.99995,0.0,0.00419]
[1779671311934,45.77,77044.8,0.0,-0.99995,0.0,0.00419]
[1779671311976,45.77,77044.8,0.0,-0.99995,0.0,0.00419]
[1779671312149,45.77,77044.8,0.0,-0.99995,0.0,0.00419]
[1779671312223,45.77,77044.8,0.0,-0.99995,0.0,0.00419]
[1779671312326,45.77,77044.72,0.0,-0.99995,0.0,0.00419]
[1779671315248,45.77,77042.47,0.0,-0.99995,0.0,0.00415]
[1779671317684,45.77,77042.38,0.0,-0.99995,0.0,0.00415]
[1779671317723,45.77,77042.38,0.0,-0.99995,0.0,0.00415]
[1779671317744,45.77,77042.38,0.0,-0.99995,0.0,0.00415]
[1779671317975,45.77,77042.38,0.0,-0.99995,0.0,0.00415]
[1779671318269,45.77,77041.71,0.0,-0.99995,0.0,0.00414]
[1779671319276,45.77,77033.95,0.0,-0.99996,0.0,0.00401]
[1779671320283,45.77,77030.51,0.0,-0.99996,0.0,0.00396]
[1779671321290,45.77,77029.94,0.0,-0.99996,0.0,0.00395]
[1779671322297,45.77,77021.42,0.0,-0.99996,0.0,0.00382]
[1779671323304,45.77,77022.3,0.0,-0.99996,0.0,0.00383]
[1779671325766,45.77,77022.02,0.0,-0.99996,0.0,0.00383]
[1779671325974,45.77,77022.02,0.0,-0.99996,0.0,0.00383]
[1779671326175,45.77,77022.02,0.0,-0.99996,0.0,0.00383]
[1779671326223,45.77,77022.02,0.0,-0.99996,0.0,0.00383]
[1779671326326,45.77,77022.1,0.0,-0.99996,0.0,0.00383]
[1779671332369,45.77,77023.11,0.0,-0.99996,0.0,0.00384]
[1779671333376,45.77,77020.58,0.0,-0.99996,0.0,0.00381]
[1779671335390,45.77,77026.14,0.0,-0.99996,0.0,0.00389]
[1779671336397,45.77,77024.89,0.0,-0.99996,0.0,0.00387]
[1779671338411,45.77,77022.65,0.0,-0.99996,0.0,0.00384]
[1779671339418,45.77,77020.17,0.0,-0.99996,0.0,0.0038]
[1779671340822,45.77,77020.12,0.0,-0.99996,0.0,0.0038]
[1779671340976,45.77,77020.12,0.0,-0.99996,0.0,0.0038]
[1779671341090,45.77,77020.12,0.0,-0.99996,0.0,0.0038]
[1779671341223,45.77,77020.12,0.0,-0.99996,0.0,0.0038]
[1779671341432,45.77,77020.31,0.0,-0.99996,0.0,0.0038]
[1779671344453,45.77,77023.37,0.0,-0.99996,0.0,0.00385]
[1779671346543,45.77,77024.11,0.0,-0.99996,0.0,0.00386]
[1779671346660,45.77,77024.11,0.0,-0.99996,0.0,0.00386]
[1779671346573,45.77,77023.6,0.0,-0.99996,0.0,0.00385]
[1779671346724,45.77,77023.6,0.0,-0.99996,0.0,0.00385]
[1779671347474,45.77,77027.32,0.0,-0.99996,0.0,0.00391]
[1779671348481,45.77,77028.62,0.0,-0.99996,0.0,0.00393]
[1779671349488,45.77,77030.51,0.0,-0.99996,0.0,0.00396]
[1779671350495,45.77,77032.47,0.0,-0.99996,0.0,0.00399]
[1779671351169,45.77,77032.47,0.0,-0.99996,0.0,0.00399]
[1779671351223,45.77,77032.47,0.0,-0.99996,0.0,0.00399]
[1779671351341,45.77,77032.47,0.0,-0.99996,0.0,0.00399]
[1779671351473,45.77,77032.47,0.0,-0.99996,0.0,0.00399]
[1779671351502,45.77,77031.94,0.0,-0.99996,0.0,0.00398]
[1779671355530,45.77,77042.77,0.0,-0.99995,0.0,0.00416]
[1779671356537,45.77,77047.12,0.0,-0.99995,0.0,0.00423]
[1779671358551,45.77,77048.59,0.0,-0.99995,0.0,0.00425]
[1779671359558,45.77,77046.44,0.0,-0.99995,0.0,0.00422]
[1779671361574,45.77,77040.71,0.0,-0.99995,0.0,0.00412]
[1779671362581,45.77,77038.15,0.0,-0.99995,0.0,0.00408]
[1779671363064,45.77,77038.15,0.0,-0.99995,0.0,0.00408]
[1779671363223,45.77,77038.15,0.0,-0.99995,0.0,0.00408]
[1779671363441,45.77,77038.15,0.0,-0.99995,0.0,0.00408]
[1779671363471,45.77,77038.15,0.0,-0.99995,0.0,0.00408]
[1779671363588,45.77,77035.06,0.0,-0.99995,0.0,0.00403]
[1779671364595,45.77,77032.14,0.0,-0.99996,0.0,0.00399]
[1779671368623,45.77,77029.63,0.0,-0.99996,0.0,0.00395]
[1779671369630,45.77,77027.11,0.0,-0.99996,0.0,0.00391]
[1779671370637,45.77,77022.55,0.0,-0.99996,0.0,0.00384]
[1779671371081,45.77,77022.55,0.0,-0.99996,0.0,0.00384]
[1779671371223,45.77,77022.55,0.0,-0.99996,0.0,0.00384]
[1779671371257,45.77,77022.55,0.0,-0.99996,0.0,0.00384]
[1779671371475,45.77,77022.55,0.0,-0.99996,0.0,0.00384]
[1779671371644,45.77,77022.15,0.0,-0.99996,0.0,0.00375]
[1779671373658,45.77,77019.21,0.0,-0.99996,0.0,0.00371]
[1779671376088,45.77,77019.6,0.0,-0.99996,0.0,0.00371]
[1779671376210,45.77,77019.6,0.0,-0.99996,0.0,0.00371]
[1779671376227,45.77,77019.6,0.0,-0.99996,0.0,0.00371]
[1779671376679,45.77,77021.93,0.0,-0.99996,0.0,0.00375]
[1779671384737,45.77,77025.07,0.0,-0.99996,0.0,0.0038]
[1779671385744,45.77,77027.49,0.0,-0.99996,0.0,0.00383]
[1779671386751,45.77,77029.18,0.0,-0.99996,0.0,0.00386]
[1779671387871,45.77,77029.18,0.0,-0.99996,0.0,0.00386]
[1779671387973,45.77,77029.18,0.0,-0.99996,0.0,0.00386]
[1779671388607,45.77,77029.18,0.0,-0.99996,0.0,0.00386]
[1779671388708,45.77,77031.12,0.0,-0.99996,0.0,0.00389]
[1779671388722,45.77,77031.12,0.0,-0.99996,0.0,0.00389]
[1779671390779,45.77,77022.71,0.0,-0.99996,0.0,0.00376]
[1779671391786,45.77,77018.83,0.0,-0.99996,0.0,0.0037]
[1779671392793,45.77,77006.32,0.0,-0.99996,0.0,0.00352]
[1779671393800,45.77,77008.87,0.0,-0.99996,0.0,0.00356]
[1779671394807,45.77,77007.69,0.0,-0.99996,0.0,0.00354]
[1779671395814,45.77,77006.3,0.0,-0.99996,0.0,0.00352]
[1779671396754,45.77,77006.3,0.0,-0.99996,0.0,0.00352]
[1779671396978,45.77,77006.3,0.0,-0.99996,0.0,0.00352]
[1779671397617,45.77,77006.3,0.0,-0.99996,0.0,0.00352]
[1779671397622,45.77,77006.35,0.0,-0.99996,0.0,0.00352]
[1779671397723,45.77,77006.35,0.0,-0.99996,0.0,0.00352]
[1779671399842,45.77,77004.29,0.0,-0.99996,0.0,0.00349]
[1779671400849,45.77,76995.63,0.0,-0.99996,0.0,0.00337]
[1779671401870,45.77,76996.19,0.0,-0.99996,0.0,0.00338]
[1779671402873,45.77,77006.65,0.0,-0.99996,0.0,0.00353]
[1779671403879,45.77,77007.44,0.0,-0.99996,0.0,0.00354]
[1779671407616,45.77,77007.74,0.0,-0.99996,0.0,0.00354]
[1779671407724,45.77,77007.74,0.0,-0.99996,0.0,0.00354]
[1779671407656,45.77,77008.67,0.0,-0.99996,0.0,0.00356]
[1779671407907,45.77,77011.74,0.0,-0.99996,0.0,0.0036]
[1779671408830,45.77,77011.74,0.0,-0.99996,0.0,0.0036]
[1779671408973,45.77,77011.74,0.0,-0.99996,0.0,0.0036]
[1779671413949,45.77,77014.0,0.0,-0.99996,0.0,0.00363]
[1779671415963,45.77,77019.65,0.0,-0.99996,0.0,0.00372]
[1779671416970,45.77,77022.06,0.0,-0.99996,0.0,0.00375]
[1779671419654,45.77,77021.65,0.0,-0.99996,0.0,0.00375]
[1779671419721,45.77,77021.65,0.0,-0.99996,0.0,0.00375]
[1779671419660,45.77,77020.05,0.0,-0.99996,0.0,0.00372]
[1779671420514,45.77,77020.05,0.0,-0.99996,0.0,0.00372]
[1779671420721,45.77,77020.05,0.0,-0.99996,0.0,0.00372]
[1779671420571,45.77,77019.94,0.0,-0.99996,0.0,0.00372]
[1779671423012,45.77,77022.54,0.0,-0.99996,0.0,0.00376]
[1779671428048,45.77,77020.85,0.0,-0.99996,0.0,0.00373]
[1779671429006,45.77,77020.85,0.0,-0.99996,0.0,0.00373]
[1779671429223,45.77,77020.85,0.0,-0.99996,0.0,0.00373]
[1779671429236,45.77,77020.56,0.0,-0.99996,0.0,0.00373]
[1779671430031,45.77,77020.56,0.0,-0.99996,0.0,0.00373]
[1779671430224,45.77,77020.56,0.0,-0.99996,0.0,0.00373]
[1779671430265,45.77,77016.71,0.0,-0.99996,0.0,0.00367]
[1779671431069,45.77,77017.11,0.0,-0.99996,0.0,0.0036]
[1779671432971,45.77,77016.93,0.0,-0.99996,0.0,0.0036]
[1779671433083,45.77,77016.83,0.0,-0.99996,0.0,0.0036]
[1779671436743,45.77,77016.89,0.0,-0.99996,0.0,0.0036]
[1779671436976,45.77,77016.85,0.0,-0.99996,0.0,0.0036]
[1779671442146,45.77,77016.9,0.0,-0.99996,0.0,0.0036]
[1779671447182,45.77,77016.25,0.0,-0.99996,0.0,0.00359]
[1779671448721,45.77,77016.25,0.0,-0.99996,0.0,0.00359]
[1779671448749,45.77,77016.41,0.0,-0.99996,0.0,0.00359]
[1779671448926,45.77,77016.41,0.0,-0.99996,0.0,0.00359]
[1779671448974,45.77,77016.41,0.0,-0.99996,0.0,0.00359]
[1779671452217,45.77,77004.95,0.0,-0.99996,0.0,0.00343]
[1779671453224,45.77,76997.38,0.0,-0.99996,0.0,0.00333]
[1779671454233,45.77,76995.13,0.0,-0.99996,0.0,0.0033]
[1779671455250,45.77,76995.13,0.0,-0.99996,0.0,0.0033]
[1779671455475,45.77,76995.13,0.0,-0.99996,0.0,0.0033]
[1779671455600,45.77,76995.13,0.0,-0.99996,0.0,0.0033]
[1779671455722,45.77,76995.13,0.0,-0.99996,0.0,0.0033]
[1779671455702,45.77,76995.33,0.0,-0.99996,0.0,0.0033]
[1779671461281,45.77,76995.34,0.0,-0.99996,0.0,0.0033]
[1779671466317,45.77,76995.1,0.0,-0.99996,0.0,0.0033]
[1779671466470,45.77,76995.1,0.0,-0.99996,0.0,0.0033]
[1779671466565,45.77,76996.09,0.0,-0.99996,0.0,0.00331]
[1779671467323,45.77,76994.81,0.0,-0.99996,0.0,0.00329]
[1779671472358,45.77,76994.57,0.0,-0.99996,0.0,0.00329]
[1779671472912,45.77,76994.57,0.0,-0.99996,0.0,0.00329]
[1779671472972,45.77,76994.57,0.0,-0.99996,0.0,0.00329]
[1779671474372,45.77,76992.69,0.0,-0.99996,0.0,0.00327]
[1779671475378,45.77,76989.18,0.0,-0.99996,0.0,0.00322]
[1779671477068,45.77,76988.93,0.0,-0.99996,0.0,0.00322]
[1779671477222,45.77,76988.93,0.0,-0.99996,0.0,0.00322]
[1779671477315,45.77,76988.93,0.0,-0.99996,0.0,0.00322]
[1779671477479,45.77,76988.93,0.0,-0.99996,0.0,0.00322]
[1779671477569,45.77,76988.79,0.0,-0.99996,0.0,0.00321]
[1779671478400,45.77,76984.13,0.0,-0.99997,0.0,0.00315]
[1779671479407,45.77,76981.66,0.0,-0.99997,0.0,0.00312]
[1779671480711,45.77,76981.66,0.0,-0.99997,0.0,0.00312]
[1779671480721,45.77,76981.66,0.0,-0.99997,0.0,0.00312]
[1779671480725,45.77,76980.86,0.0,-0.99997,0.0,0.00311]
[1779671480975,45.77,76980.86,0.0,-0.99997,0.0,0.00311]
[1779671481224,45.77,76980.86,0.0,-0.99997,0.0,0.00311]
[1779671481421,45.77,76978.25,0.0,-0.99997,0.0,0.00308]
[1779671485449,45.77,76976.74,0.0,-0.99997,0.0,0.00306]
[1779671486613,45.77,76976.74,0.0,-0.99997,0.0,0.00306]
[1779671486721,45.77,76976.74,0.0,-0.99997,0.0,0.00306]
[1779671486714,45.77,76976.74,0.0,-0.99997,0.0,0.00306]
[1779671486850,45.77,76976.74,0.0,-0.99997,0.0,0.00306]
[1779671486977,45.77,76976.74,0.0,-0.99997,0.0,0.00306]
[1779671486822,45.77,76976.74,0.0,-0.99997,0.0,0.00306]
[1779671488470,45.77,76983.6,0.0,-0.99997,0.0,0.00315]
[1779671489477,45.77,76988.4,0.0,-0.99996,0.0,0.00321]
[1779671490566,45.77,76988.4,0.0,-0.99996,0.0,0.00321]
[1779671490720,45.77,76988.4,0.0,-0.99996,0.0,0.00321]
[1779671490674,45.77,76987.38,0.0,-0.99996,0.0,0.0032]
[1779671490937,45.77,76987.38,0.0,-0.99996,0.0,0.0032]
[1779671490987,45.77,76987.38,0.0,-0.99996,0.0,0.0032]
[1779671491491,45.77,76991.19,0.0,-0.99996,0.0,0.00318]
[1779671494512,45.77,76992.42,0.0,-0.99996,0.0,0.0032]
[1779671495712,45.77,76992.42,0.0,-0.99996,0.0,0.0032]
[1779671495723,45.77,76992.42,0.0,-0.99996,0.0,0.0032]
[1779671498540,45.77,76993.64,0.0,-0.99996,0.0,0.00321]
[1779671502674,45.77,76993.05,0.0,-0.99996,0.0,0.0032]
[1779671502724,45.77,76993.05,0.0,-0.99996,0.0,0.0032]
[1779671502775,45.77,76993.19,0.0,-0.99996,0.0,0.00321]
[1779671503285,45.77,76993.19,0.0,-0.99996,0.0,0.00321]
[1779671503474,45.77,76993.19,0.0,-0.99996,0.0,0.00321]
[1779671509617,45.77,76992.85,0.0,-0.99996,0.0,0.0032]
[1779671513538,45.77,76993.07,0.0,-0.99996,0.0,0.0032]
[1779671513720,45.77,76993.07,0.0,-0.99996,0.0,0.0032]
[1779671513736,45.77,76992.5,0.0,-0.99996,0.0,0.0032]
[1779671514080,45.77,76992.5,0.0,-0.99996,0.0,0.0032]
[1779671514223,45.77,76992.5,0.0,-0.99996,0.0,0.0032]
[1779671519687,45.77,76992.59,0.0,-0.99996,0.0,0.0032]
[1779671522503,45.77,76992.43,0.0,-0.99996,0.0,0.0032]
[1779671522722,45.77,76992.43,0.0,-0.99996,0.0,0.0032]
[1779671522824,45.77,76995.97,0.0,-0.99996,0.0,0.00324]
[1779671522976,45.77,76995.97,0.0,-0.99996,0.0,0.00324]
[1779671523220,45.77,76995.97,0.0,-0.99996,0.0,0.00324]
[1779671523715,45.77,76997.45,0.0,-0.99996,0.0,0.00326]
[1779671525729,45.77,76998.76,0.0,-0.99996,0.0,0.00328]
[1779671526736,45.77,77000.16,0.0,-0.99996,0.0,0.0033]
[1779671527743,45.77,77003.73,0.0,-0.99996,0.0,0.00335]
[1779671528086,45.77,77003.73,0.0,-0.99996,0.0,0.00335]
[1779671528220,45.77,77003.73,0.0,-0.99996,0.0,0.00335]
[1779671528776,45.77,77003.73,0.0,-0.99996,0.0,0.00335]
[1779671528829,45.77,77004.69,0.0,-0.99996,0.0,0.00336]
[1779671528973,45.77,77004.69,0.0,-0.99996,0.0,0.00336]
[1779671533785,45.77,77002.02,0.0,-0.99996,0.0,0.00332]
[1779671537814,45.77,77005.0,0.0,-0.99996,0.0,0.00336]
[1779671538821,45.77,77009.56,0.0,-0.99996,0.0,0.00343]
[1779671539828,45.77,77010.52,0.0,-0.99996,0.0,0.00344]
[1779671540732,45.77,77010.52,0.0,-0.99996,0.0,0.00344]
[1779671540835,45.77,77010.74,0.0,-0.99996,0.0,0.00344]
[1779671540970,45.77,77010.74,0.0,-0.99996,0.0,0.00344]
[1779671541359,45.77,77010.74,0.0,-0.99996,0.0,0.00344]
[1779671541472,45.77,77010.74,0.0,-0.99996,0.0,0.00344]
[1779671541566,45.77,77010.74,0.0,-0.99996,0.0,0.00344]
[1779671544863,45.77,77009.29,0.0,-0.99996,0.0,0.00342]
[1779671546877,45.77,77007.21,0.0,-0.99996,0.0,0.00339]
[1779671549037,45.77,77007.63,0.0,-0.99996,0.0,0.0034]
[1779671549221,45.77,77007.63,0.0,-0.99996,0.0,0.0034]
[1779671549559,45.77,77007.63,0.0,-0.99996,0.0,0.0034]
[1779671549732,45.77,77007.63,0.0,-0.99996,0.0,0.0034]
[1779671549766,45.77,77007.55,0.0,-0.99996,0.0,0.0034]
[1779671549898,45.77,77010.3,0.0,-0.99996,0.0,0.00344]
[1779671550905,45.77,77014.53,0.0,-0.99996,0.0,0.0035]
[1779671551912,45.77,77014.59,0.0,-0.99996,0.0,0.00343]
[1779671554614,45.77,77014.62,0.0,-0.99996,0.0,0.00343]
[1779671554723,45.77,77014.62,0.0,-0.99996,0.0,0.00343]
[1779671555940,45.77,77009.11,0.0,-0.99996,0.0,0.00335]
[1779671557806,45.77,77009.11,0.0,-0.99996,0.0,0.00335]
[1779671557819,45.77,77010.66,0.0,-0.99996,0.0,0.00337]
[1779671557972,45.77,77010.66,0.0,-0.99996,0.0,0.00337]
[1779671558074,45.77,77010.46,0.0,-0.99996,0.0,0.00337]
[1779671559398,45.77,77010.46,0.0,-0.99996,0.0,0.00337]
[1779671559472,45.77,77010.46,0.0,-0.99996,0.0,0.00337]
[1779671559561,45.77,77005.33,0.0,-0.99996,0.0,0.0033]
[1779671559968,45.77,77002.35,0.0,-0.99996,0.0,0.00326]
[1779671560975,45.77,77003.28,0.0,-0.99996,0.0,0.00327]
[1779671564513,45.77,77020.13,0.0,-0.99996,0.0,0.0035]
[1779671565697,45.77,77020.13,0.0,-0.99996,0.0,0.0035]
[1779671565788,45.77,77026.84,0.0,-0.99996,0.0,0.0036]
[1779671566695,45.77,77026.84,0.0,-0.99996,0.0,0.0036]
[1779671567754,45.77,77027.29,0.0,-0.99996,0.0,0.00361]
[1779671567811,45.77,77027.92,0.0,-0.99996,0.0,0.00361]
[1779671568035,45.77,77027.92,0.0,-0.99996,0.0,0.00361]
[1779671571048,45.77,77024.9,0.0,-0.99996,0.0,0.00357]
[1779671572058,45.77,77023.85,0.0,-0.99996,0.0,0.00356]
[1779671576085,45.77,77022.41,0.0,-0.99996,0.0,0.00354]
[1779671577092,45.77,77019.32,0.0,-0.99996,0.0,0.00349]
[1779671578974,45.77,77018.78,0.0,-0.99996,0.0,0.00348]
[1779671579221,45.77,77018.78,0.0,-0.99996,0.0,0.00348]
[1779671579574,45.77,77018.78,0.0,-0.99996,0.0,0.00348]
[1779671579723,45.77,77018.78,0.0,-0.99996,0.0,0.00348]
[1779671579784,45.77,77018.9,0.0,-0.99996,0.0,0.00349]
[1779671582127,45.77,77017.72,0.0,-0.99996,0.0,0.00347]
[1779671586155,45.77,77019.49,0.0,-0.99996,0.0,0.00349]
[1779671587399,45.77,77019.49,0.0,-0.99996,0.0,0.00349]
[1779671587470,45.77,77019.49,0.0,-0.99996,0.0,0.00349]
[1779671587846,45.77,77019.49,0.0,-0.99996,0.0,0.00349]
[1779671587569,45.77,77019.49,0.0,-0.99996,0.0,0.00349]
[1779671587973,45.77,77019.49,0.0,-0.99996,0.0,0.00349]
[1779671590183,45.77,77018.45,0.0,-0.99996,0.0,0.00348]
[1779671593204,45.77,77019.28,0.0,-0.99996,0.0,0.00349]
[1779671595219,45.77,77020.59,0.0,-0.99996,0.0,0.00351]
[1779671596078,45.77,77020.59,0.0,-0.99996,0.0,0.00351]
[1779671596220,45.77,77020.59,0.0,-0.99996,0.0,0.00351]
[1779671596727,45.77,77020.59,0.0,-0.99996,0.0,0.00351]
[1779671596822,45.77,77022.29,0.0,-0.99996,0.0,0.00353]
[1779671596971,45.77,77022.29,0.0,-0.99996,0.0,0.00353]
[1779671602267,45.77,77021.79,0.0,-0.99996,0.0,0.00353]
[1779671603284,45.77,77021.79,0.0,-0.99996,0.0,0.00353]
[1779671603471,45.77,77021.79,0.0,-0.99996,0.0,0.00353]
[1779671603704,45.77,77021.79,0.0,-0.99996,0.0,0.00353]
[1779671603723,45.77,77021.79,0.0,-0.99996,0.0,0.00353]
[1779671603732,45.77,77021.82,0.0,-0.99996,0.0,0.00353]
[1779671607302,45.77,77030.89,0.0,-0.99996,0.0,0.00366]
[1779671608206,45.77,77030.89,0.0,-0.99996,0.0,0.00366]
[1779671608220,45.77,77030.89,0.0,-0.99996,0.0,0.00366]
[1779671608512,45.77,77030.89,0.0,-0.99996,0.0,0.00366]
[1779671608723,45.77,77030.89,0.0,-0.99996,0.0,0.00366]
[1779671608734,45.77,77028.33,0.0,-0.99996,0.0,0.00362]
[1779671609323,45.77,77042.89,0.0,-0.99996,0.0,0.00384]
[1779671610331,45.77,77041.17,0.0,-0.99996,0.0,0.00381]
[1779671611338,45.77,77040.59,0.0,-0.99996,0.0,0.00373]
[1779671616374,45.77,77039.86,0.0,-0.99996,0.0,0.00372]
[1779671621409,45.77,77040.35,0.0,-0.99996,0.0,0.00372]
[1779671626444,45.77,77039.85,0.0,-0.99996,0.0,0.00372]
[1779671627278,45.77,77039.85,0.0,-0.99996,0.0,0.00372]
[1779671627470,45.77,77039.85,0.0,-0.99996,0.0,0.00372]
[1779671627924,45.77,77039.8,0.0,-0.99996,0.0,0.00372]
[1779671628572,45.77,77039.8,0.0,-0.99996,0.0,0.00372]
[1779671628723,45.77,77039.8,0.0,-0.99996,0.0,0.00372]
[1779671630472,45.77,77038.01,0.0,-0.99996,0.0,0.00369]
[1779671631479,45.77,77036.53,0.0,-0.99996,0.0,0.00367]
[1779671633330,45.77,77036.72,0.0,-0.99996,0.0,0.00367]
[1779671633471,45.77,77036.72,0.0,-0.99996,0.0,0.00367]
[1779671633493,45.77,77039.09,0.0,-0.99996,0.0,0.0037]
[1779671634206,45.77,77039.09,0.0,-0.99996,0.0,0.0037]
[1779671634222,45.77,77039.09,0.0,-0.99996,0.0,0.0037]
[1779671635507,45.77,77042.14,0.0,-0.99996,0.0,0.00375]
[1779671638528,45.77,77042.83,0.0,-0.99996,0.0,0.00376]
[1779671643563,45.77,77040.54,0.0,-0.99996,0.0,0.00373]
[1779671644857,45.77,77040.54,0.0,-0.99996,0.0,0.00373]
[1779671644972,45.77,77040.54,0.0,-0.99996,0.0,0.00373]
[1779671644959,45.77,77035.39,0.0,-0.99996,0.0,0.00365]
[1779671646141,45.77,77034.92,0.0,-0.99996,0.0,0.00364]
[1779671646585,45.77,77029.73,0.0,-0.99996,0.0,0.00357]
[1779671647592,45.77,77027.88,0.0,-0.99996,0.0,0.00354]
[1779671650613,45.77,77029.41,0.0,-0.99996,0.0,0.00356]
[1779671651444,45.77,77029.41,0.0,-0.99996,0.0,0.00356]
[1779671651471,45.77,77029.41,0.0,-0.99996,0.0,0.00356]
[1779671651620,45.77,77036.2,0.0,-0.99996,0.0,0.00366]
[1779671652627,45.77,77043.95,0.0,-0.99996,0.0,0.00378]
[1779671653634,45.77,77045.96,0.0,-0.99996,0.0,0.00381]
[1779671654758,45.77,77045.96,0.0,-0.99996,0.0,0.00381]
[1779671654971,45.77,77045.96,0.0,-0.99996,0.0,0.00381]
[1779671654908,45.77,77045.97,0.0,-0.99996,0.0,0.00381]
[1779671655648,45.77,77048.77,0.0,-0.99996,0.0,0.00385]
[1779671656307,45.77,77048.77,0.0,-0.99996,0.0,0.00385]
[1779671656470,45.77,77048.77,0.0,-0.99996,0.0,0.00385]
[1779671656656,45.77,77048.49,0.0,-0.99996,0.0,0.00385]
[1779671658670,45.77,77072.86,0.0,-0.99995,0.0,0.00424]
[1779671659677,45.77,77075.66,0.0,-0.99995,0.0,0.00429]
[1779671664712,45.77,77076.51,0.0,-0.99995,0.0,0.0043]
[1779671666726,45.77,77078.01,0.0,-0.99995,0.0,0.00433]
[1779671673970,45.77,77078.03,0.0,-0.99995,0.0,0.00433]
[1779671673779,45.77,77078.92,0.0,-0.99995,0.0,0.00426]
[1779671674784,45.77,77083.69,0.0,-0.99995,0.0,0.00434]
[1779671677805,45.77,77085.32,0.0,-0.99995,0.0,0.00437]
[1779671679156,45.77,77085.54,0.0,-0.99995,0.0,0.00437]
[1779671679221,45.77,77085.54,0.0,-0.99995,0.0,0.00437]
[1779671679619,45.77,77085.54,0.0,-0.99995,0.0,0.00437]
[1779671679721,45.77,77085.54,0.0,-0.99995,0.0,0.00437]
[1779671679819,45.77,77085.61,0.0,-0.99995,0.0,0.00437]
[1779671684854,45.77,77085.57,0.0,-0.99995,0.0,0.00437]
[1779671689889,45.77,77085.48,0.0,-0.99995,0.0,0.00437]
[1779671694924,45.77,77085.69,0.0,-0.99995,0.0,0.00438]
[1779671696943,45.77,77092.02,0.0,-0.99995,0.0,0.00449]
[1779671698957,45.77,77096.89,0.0,-0.99995,0.0,0.00458]
[1779671702987,45.77,77121.36,0.0,-0.99994,0.0,0.00504]
[1779671703992,45.77,77129.54,0.0,-0.99994,0.0,0.00521]
[1779671704999,45.77,77129.55,0.0,-0.99994,0.0,0.00521]
[1779671710037,45.77,77125.84,0.0,-0.99994,0.0,0.00513]
[1779671711044,45.77,77124.27,0.0,-0.99994,0.0,0.0051]
[1779671714066,45.77,77122.56,0.0,-0.99994,0.0,0.00507]
[1779671716163,45.77,77122.52,0.0,-0.99994,0.0,0.00506]
[1779671716223,45.77,77122.52,0.0,-0.99994,0.0,0.00506]
[1779671718723,45.77,77122.97,0.0,-0.99994,0.0,0.00507]
[1779671718825,45.77,77127.36,0.0,-0.99994,0.0,0.00516]
[1779671719101,45.77,77128.98,0.0,-0.99994,0.0,0.0052]
[1779671724243,45.77,77129.07,0.0,-0.99994,0.0,0.0052]
[1779671724470,45.77,77129.07,0.0,-0.99994,0.0,0.0052]
[1779671730178,45.77,77129.11,0.0,-0.99994,0.0,0.0052]
[1779671731185,45.77,77129.03,0.0,-0.99994,0.0,0.0051]
[1779671732192,45.77,77127.77,0.0,-0.99994,0.0,0.00507]
[1779671736283,45.77,77128.19,0.0,-0.99994,0.0,0.00508]
[1779671736474,45.77,77128.19,0.0,-0.99994,0.0,0.00508]
[1779671737040,45.77,77128.19,0.0,-0.99994,0.0,0.00508]
[1779671737072,45.77,77128.19,0.0,-0.99994,0.0,0.00508]
[1779671737221,45.77,77128.19,0.0,-0.99994,0.0,0.00508]
[1779671742262,45.77,77127.17,0.0,-0.99994,0.0,0.00506]
[1779671745861,45.77,77128.24,0.0,-0.99994,0.0,0.00508]
[1779671745974,45.77,77128.24,0.0,-0.99994,0.0,0.00508]
[1779671748304,45.77,77132.86,0.0,-0.99994,0.0,0.00517]
[1779671749311,45.77,77134.84,0.0,-0.99994,0.0,0.00521]
[1779671751331,45.77,77152.06,0.0,-0.99994,0.0,0.00558]
[1779671753344,45.77,77151.84,0.0,-0.99994,0.0,0.00557]
[1779671754351,45.77,77164.78,0.0,-0.99993,0.0,0.00586]
[1779671755358,45.77,77165.72,0.0,-0.99993,0.0,0.00589]
[1779671756366,45.77,77158.4,0.0,-0.99993,0.0,0.00572]
[1779671758379,45.77,77157.54,0.0,-0.99993,0.0,0.0057]
[1779671759386,45.77,77149.32,0.0,-0.99994,0.0,0.00552]
[1779671760393,45.77,77140.2,0.0,-0.99994,0.0,0.00533]
[1779671761400,45.77,77132.18,0.0,-0.99994,0.0,0.00516]
[1779671762407,45.77,77131.43,0.0,-0.99994,0.0,0.00514]
[1779671765644,45.77,77130.96,0.0,-0.99994,0.0,0.00513]
[1779671765721,45.77,77130.96,0.0,-0.99994,0.0,0.00513]
[1779671767568,45.77,77130.28,0.0,-0.99994,0.0,0.00512]
[1779671767728,45.77,77130.28,0.0,-0.99994,0.0,0.00512]
[1779671767832,45.77,77129.66,0.0,-0.99994,0.0,0.00511]
[1779671768453,45.77,77117.24,0.0,-0.99994,0.0,0.00486]
[1779671769460,45.77,77116.96,0.0,-0.99994,0.0,0.00486]
[1779671770467,45.77,77114.76,0.0,-0.99995,0.0,0.00482]
[1779671771474,45.77,77103.86,0.0,-0.99995,0.0,0.00461]
[1779671772481,45.77,77099.44,0.0,-0.99995,0.0,0.00453]
[1779671777516,45.77,77099.88,0.0,-0.99995,0.0,0.00454]
[1779671778290,45.77,77099.88,0.0,-0.99995,0.0,0.00454]
[1779671778473,45.77,77099.88,0.0,-0.99995,0.0,0.00454]
[1779671782551,45.77,77098.04,0.0,-0.99995,0.0,0.00451]
[1779671784565,45.77,77091.28,0.0,-0.99995,0.0,0.00439]
[1779671785573,45.77,77088.78,0.0,-0.99995,0.0,0.00434]
[1779671786579,45.77,77099.4,0.0,-0.99995,0.0,0.00453]
[1779671787586,45.77,77100.61,0.0,-0.99995,0.0,0.00455]
[1779671791478,45.77,77101.23,0.0,-0.99995,0.0,0.00456]
[1779671791724,45.77,77101.23,0.0,-0.99995,0.0,0.00456]
[1779671791808,45.77,77103.15,0.0,-0.99995,0.0,0.00451]
[1779671793525,45.77,77102.49,0.0,-0.99995,0.0,0.0045]
[1779671793720,45.77,77102.49,0.0,-0.99995,0.0,0.0045]
[1779671794017,45.77,77103.5,0.0,-0.99995,0.0,0.00451]
[1779671796680,45.77,77121.71,0.0,-0.99994,0.0,0.00485]
[1779671797661,45.77,77129.76,0.0,-0.99994,0.0,0.00501]
[1779671798668,45.77,77131.12,0.0,-0.99994,0.0,0.00504]
[1779671799675,45.77,77130.77,0.0,-0.99994,0.0,0.00503]
[1779671801722,45.77,77131.01,0.0,-0.99994,0.0,0.00504]
[1779671801984,45.77,77131.01,0.0,-0.99994,0.0,0.00504]
[1779671802696,45.77,77154.45,0.0,-0.99994,0.0,0.00552]
[1779671804710,45.77,77145.78,0.0,-0.99994,0.0,0.00534]
[1779671805718,45.77,77142.44,0.0,-0.99994,0.0,0.00527]
[1779671806724,45.77,77141.48,0.0,-0.99994,0.0,0.00525]
[1779671811195,45.77,77141.46,0.0,-0.99994,0.0,0.00525]
[1779671811222,45.77,77141.46,0.0,-0.99994,0.0,0.00525]
[1779671814506,45.77,77140.58,0.0,-0.99994,0.0,0.00523]
[1779671814720,45.77,77140.58,0.0,-0.99994,0.0,0.00523]
[1779671814781,45.77,77140.93,0.0,-0.99994,0.0,0.00524]
[1779671816795,45.77,77144.04,0.0,-0.99994,0.0,0.0053]
[1779671817802,45.77,77142.82,0.0,-0.99994,0.0,0.00528]
[1779671818666,45.77,77142.82,0.0,-0.99994,0.0,0.00528]
[1779671818722,45.77,77142.82,0.0,-0.99994,0.0,0.00528]
[1779671821831,45.77,77135.19,0.0,-0.99994,0.0,0.00512]
[1779671822500,45.77,77135.19,0.0,-0.99994,0.0,0.00512]
[1779671822722,45.77,77135.19,0.0,-0.99994,0.0,0.00512]
[1779671822838,45.77,77134.62,0.0,-0.99994,0.0,0.00511]
[1779671823845,45.77,77133.06,0.0,-0.99994,0.0,0.00508]
[1779671824853,45.77,77127.97,0.0,-0.99994,0.0,0.00498]
[1779671825860,45.77,77131.48,0.0,-0.99994,0.0,0.00504]
[1779671826396,45.77,77131.48,0.0,-0.99994,0.0,0.00504]
[1779671826475,45.77,77131.48,0.0,-0.99994,0.0,0.00504]
[1779671827681,45.77,77131.23,0.0,-0.99994,0.0,0.00504]
[1779671827720,45.77,77131.23,0.0,-0.99994,0.0,0.00504]
[1779671827874,45.77,77131.35,0.0,-0.99994,0.0,0.00504]
[1779671832909,45.77,77131.91,0.0,-0.99994,0.0,0.00505]
[1779671833600,45.77,77131.91,0.0,-0.99994,0.0,0.00505]
[1779671833724,45.77,77131.91,0.0,-0.99994,0.0,0.00505]
[1779671834923,45.77,77122.26,0.0,-0.99994,0.0,0.00486]
[1779671835930,45.77,77120.86,0.0,-0.99994,0.0,0.00484]
[1779671836937,45.77,77117.05,0.0,-0.99995,0.0,0.00476]
[1779671837944,45.77,77114.46,0.0,-0.99995,0.0,0.00472]
[1779671838615,45.77,77114.46,0.0,-0.99995,0.0,0.00472]
[1779671838725,45.77,77114.46,0.0,-0.99995,0.0,0.00472]
[1779671839657,45.77,77115.14,0.0,-0.99995,0.0,0.00473]
[1779671839721,45.77,77115.14,0.0,-0.99995,0.0,0.00473]
[1779671839958,45.77,77115.67,0.0,-0.99995,0.0,0.00474]
[1779671843604,45.77,77114.92,0.0,-0.99995,0.0,0.00472]
[1779671843724,45.77,77114.92,0.0,-0.99995,0.0,0.00472]
[1779671848018,45.77,77122.23,0.0,-0.99994,0.0,0.00486]
[1779671848472,45.77,77122.23,0.0,-0.99994,0.0,0.00486]
[1779671849024,45.77,77123.9,0.0,-0.99994,0.0,0.0049]
[1779671852045,45.77,77123.68,0.0,-0.99995,0.0,0.0048]
[1779671852601,45.77,77123.68,0.0,-0.99995,0.0,0.0048]
[1779671852720,45.77,77123.68,0.0,-0.99995,0.0,0.0048]
[1779671852986,45.77,77123.68,0.0,-0.99995,0.0,0.0048]
[1779671853224,45.77,77123.68,0.0,-0.99995,0.0,0.0048]
[1779671853052,45.77,77126.61,0.0,-0.99994,0.0,0.00485]
[1779671855066,45.77,77131.49,0.0,-0.99994,0.0,0.00495]
[1779671856073,45.77,77133.0,0.0,-0.99994,0.0,0.00498]
[1779671856238,45.77,77133.0,0.0,-0.99994,0.0,0.00498]
[1779671856475,45.77,77133.0,0.0,-0.99994,0.0,0.00498]
[1779671857153,45.77,77133.0,0.0,-0.99994,0.0,0.00498]
[1779671857223,45.77,77133.0,0.0,-0.99994,0.0,0.00498]
[1779671858087,45.77,77132.68,0.0,-0.99994,0.0,0.00497]
[1779671863121,45.77,77133.2,0.0,-0.99994,0.0,0.00498]
[1779671866143,45.77,77134.53,0.0,-0.99994,0.0,0.00501]
[1779671871178,45.77,77135.28,0.0,-0.99994,0.0,0.00502]
[1779671872358,45.77,77135.51,0.0,-0.99994,0.0,0.00503]
[1779671872470,45.77,77135.51,0.0,-0.99994,0.0,0.00503]
[1779671875205,45.77,77140.31,0.0,-0.99994,0.0,0.00512]
[1779671877401,45.77,77139.65,0.0,-0.99994,0.0,0.00511]
[1779671877471,45.77,77139.65,0.0,-0.99994,0.0,0.00511]
[1779671878817,45.77,77139.37,0.0,-0.99994,0.0,0.0051]
[1779671878976,45.77,77139.37,0.0,-0.99994,0.0,0.0051]
[1779671879240,45.77,77140.49,0.0,-0.99994,0.0,0.00513]
[1779671880247,45.77,77141.66,0.0,-0.99994,0.0,0.00515]
[1779671881265,45.77,77139.87,0.0,-0.99994,0.0,0.00511]
[1779671882266,45.77,77131.95,0.0,-0.99994,0.0,0.00496]
[1779671883273,45.77,77133.42,0.0,-0.99994,0.0,0.00498]
[1779671884280,45.77,77121.31,0.0,-0.99995,0.0,0.00475]
[1779671885286,45.77,77119.37,0.0,-0.99995,0.0,0.00471]
[1779671886507,45.77,77119.37,0.0,-0.99995,0.0,0.00471]
[1779671886723,45.77,77119.37,0.0,-0.99995,0.0,0.00471]
[1779671889579,45.77,77118.71,0.0,-0.99995,0.0,0.0047]
[1779671889644,45.77,77118.71,0.0,-0.99995,0.0,0.0047]
[1779671889724,45.77,77118.71,0.0,-0.99995,0.0,0.0047]
[1779671889823,45.77,77118.71,0.0,-0.99995,0.0,0.0047]
[1779671893343,45.77,77121.05,0.0,-0.99995,0.0,0.00475]
[1779671896498,45.77,77120.54,0.0,-0.99995,0.0,0.00474]
[1779671896723,45.77,77120.54,0.0,-0.99995,0.0,0.00474]
[1779671897371,45.77,77116.5,0.0,-0.99995,0.0,0.00466]
[1779671898378,45.77,77111.53,0.0,-0.99995,0.0,0.00457]
[1779671900392,45.77,77108.91,0.0,-0.99995,0.0,0.00452]
[1779671901399,45.77,77105.05,0.0,-0.99995,0.0,0.00445]
[1779671902399,45.77,77105.05,0.0,-0.99995,0.0,0.00445]
[1779671904250,45.77,77105.32,0.0,-0.99995,0.0,0.00446]
[1779671904420,45.77,77111.63,0.0,-0.99995,0.0,0.00457]
[1779671905512,45.77,77111.63,0.0,-0.99995,0.0,0.00457]
[1779671905723,45.77,77111.63,0.0,-0.99995,0.0,0.00457]
[1779671905824,45.77,77112.56,0.0,-0.99995,0.0,0.00459]
[1779671906434,45.77,77111.24,0.0,-0.99995,0.0,0.00456]
[1779671908380,45.77,77111.8,0.0,-0.99995,0.0,0.00457]
[1779671908470,45.77,77111.8,0.0,-0.99995,0.0,0.00457]
[1779671910471,45.77,77106.68,0.0,-0.99995,0.0,0.00448]
[1779671911476,45.77,77094.33,0.0,-0.99995,0.0,0.00418]
[1779671912776,45.77,77094.33,0.0,-0.99995,0.0,0.00418]
[1779671912972,45.77,77094.33,0.0,-0.99995,0.0,0.00418]
[1779671912987,45.77,77094.96,0.0,-0.99995,0.0,0.00419]
[1779671914305,45.77,77094.96,0.0,-0.99995,0.0,0.00419]
[1779671914477,45.77,77094.7,0.0,-0.99995,0.0,0.00419]
[1779671914497,45.77,77094.76,0.0,-0.99995,0.0,0.00419]
[1779671919532,45.77,77095.14,0.0,-0.99995,0.0,0.00419]
[1779671921546,45.77,77098.72,0.0,-0.99995,0.0,0.00425]
[1779671923087,45.77,77098.72,0.0,-0.99995,0.0,0.00425]
[1779671923222,45.77,77098.72,0.0,-0.99995,0.0,0.00425]
[1779671924567,45.77,77096.57,0.0,-0.99995,0.0,0.00422]
[1779671928793,45.77,77097.6,0.0,-0.99995,0.0,0.00423]
[1779671928972,45.77,77097.6,0.0,-0.99995,0.0,0.00423]
[1779671929997,45.77,77097.64,0.0,-0.99995,0.0,0.00424]
[1779671930224,45.77,77097.64,0.0,-0.99995,0.0,0.00424]
[1779671930325,45.77,77097.68,0.0,-0.99995,0.0,0.00424]
[1779671935242,45.77,77097.15,0.0,-0.99995,0.0,0.00423]
[1779671935473,45.77,77097.35,0.0,-0.99995,0.0,0.00423]
[1779671940291,45.77,77097.57,0.0,-0.99995,0.0,0.00423]
[1779671940471,45.77,77096.88,0.0,-0.99995,0.0,0.00422]
[1779671940682,45.77,77093.54,0.0,-0.99995,0.0,0.00417]
[1779671941764,45.77,77093.54,0.0,-0.99995,0.0,0.00417]
[1779671941973,45.77,77093.54,0.0,-0.99995,0.0,0.00417]
[1779671942074,45.77,77094.15,0.0,-0.99995,0.0,0.00418]
[1779671947735,45.77,77084.61,0.0,-0.99995,0.0,0.00402]
[1779671948737,45.77,77083.81,0.0,-0.99995,0.0,0.00401]
[1779671949896,45.77,77083.81,0.0,-0.99995,0.0,0.00401]
[1779671949970,45.77,77083.81,0.0,-0.99995,0.0,0.00401]
[1779671951759,45.77,77086.86,0.0,-0.99995,0.0,0.00406]
[1779671956992,45.77,77087.11,0.0,-0.99995,0.0,0.00406]
[1779671957221,45.77,77087.11,0.0,-0.99995,0.0,0.00406]
[1779671957571,45.77,77087.11,0.0,-0.99995,0.0,0.00406]
[1779671957723,45.77,77087.11,0.0,-0.99995,0.0,0.00406]
[1779671958808,45.77,77086.93,0.0,-0.99995,0.0,0.00406]
[1779671963843,45.77,77085.26,0.0,-0.99995,0.0,0.00403]
[1779671965631,45.77,77085.43,0.0,-0.99995,0.0,0.00403]
[1779671965720,45.77,77085.43,0.0,-0.99995,0.0,0.00403]
[1779671971899,45.77,77091.4,0.0,-0.99995,0.0,0.00405]
[1779671972721,45.77,77091.4,0.0,-0.99995,0.0,0.00405]
[1779671972979,45.77,77091.4,0.0,-0.99995,0.0,0.00405]
[1779671973077,45.77,77094.44,0.0,-0.99995,0.0,0.0041]
[1779671974785,45.77,77094.45,0.0,-0.99995,0.0,0.0041]
[1779671974983,45.77,77094.45,0.0,-0.99995,0.0,0.0041]
[1779671975081,45.77,77094.2,0.0,-0.99995,0.0,0.00409]
[1779671980962,45.77,77093.39,0.0,-0.99995,0.0,0.00408]
[1779671983983,45.77,77095.35,0.0,-0.99995,0.0,0.00411]
[1779671985818,45.77,77095.64,0.0,-0.99995,0.0,0.00412]
[1779671985970,45.77,77095.64,0.0,-0.99995,0.0,0.00412]
[1779671987004,45.77,77089.29,0.0,-0.99995,0.0,0.00401]
[1779671988021,45.77,77078.78,0.0,-0.99996,0.0,0.00385]
[1779671988697,45.77,77078.78,0.0,-0.99996,0.0,0.00385]
[1779671988724,45.77,77078.78,0.0,-0.99996,0.0,0.00385]
[1779671989025,45.77,77077.95,0.0,-0.99996,0.0,0.00383]
[1779671990117,45.77,77077.95,0.0,-0.99996,0.0,0.00383]
[1779671990224,45.77,77077.95,0.0,-0.99996,0.0,0.00383]
[1779671990325,45.77,77077.61,0.0,-0.99996,0.0,0.00383]
[1779671993058,45.77,77115.47,0.0,-0.99995,0.0,0.00446]
[1779671994065,45.77,77115.71,0.0,-0.99995,0.0,0.00446]
[1779671995941,45.77,77115.71,0.0,-0.99995,0.0,0.00446]
[1779671996308,45.77,77115.71,0.0,-0.99995,0.0,0.00446]
[1779672002121,45.77,77121.27,0.0,-0.99995,0.0,0.00456]
[1779672003128,45.77,77125.54,0.0,-0.99995,0.0,0.00464]
[1779672004135,45.77,77128.55,0.0,-0.99995,0.0,0.0047]
[1779672007155,45.77,77126.86,0.0,-0.99995,0.0,0.00467]
[1779672007815,45.77,77126.86,0.0,-0.99995,0.0,0.00467]
[1779672007970,45.77,77126.86,0.0,-0.99995,0.0,0.00467]
[1779672008163,45.77,77128.21,0.0,-0.99995,0.0,0.00469]
[1779672010178,45.77,77129.36,0.0,-0.99995,0.0,0.00471]
[1779672011366,45.77,77129.36,0.0,-0.99995,0.0,0.00471]
[1779672011473,45.77,77130.16,0.0,-0.99995,0.0,0.00473]
[1779672012191,45.77,77133.56,0.0,-0.99995,0.0,0.00479]
[1779672013073,45.77,77133.56,0.0,-0.99995,0.0,0.00479]
[1779672013224,45.77,77133.56,0.0,-0.99995,0.0,0.00479]
[1779672014205,45.77,77135.35,0.0,-0.99994,0.0,0.00483]
[1779672016635,45.77,77135.72,0.0,-0.99994,0.0,0.00483]
[1779672016720,45.77,77135.72,0.0,-0.99994,0.0,0.00483]
[1779672017226,45.77,77138.46,0.0,-0.99994,0.0,0.00489]
[1779672019240,45.77,77144.85,0.0,-0.99994,0.0,0.00501]
[1779672020290,45.77,77144.85,0.0,-0.99994,0.0,0.00501]
[1779672020472,45.77,77144.85,0.0,-0.99994,0.0,0.00501]
[1779672022655,45.77,77144.38,0.0,-0.99994,0.0,0.005]
[1779672022722,45.77,77144.38,0.0,-0.99994,0.0,0.005]
[1779672024275,45.77,77144.44,0.0,-0.99994,0.0,0.005]
[1779672025282,45.77,77146.7,0.0,-0.99994,0.0,0.00505]
[1779672028303,45.77,77150.94,0.0,-0.99994,0.0,0.00514]
[1779672030224,45.77,77151.52,0.0,-0.99994,0.0,0.00515]
[1779672031324,45.77,77151.79,0.0,-0.99994,0.0,0.00505]
[1779672032331,45.77,77146.36,0.0,-0.99994,0.0,0.00494]
[1779672033338,45.77,77143.76,0.0,-0.99994,0.0,0.00489]
[1779672034224,45.77,77143.76,0.0,-0.99994,0.0,0.00489]
[1779672034345,45.77,77142.19,0.0,-0.99994,0.0,0.00486]
[1779672035352,45.77,77139.27,0.0,-0.99994,0.0,0.00481]
[1779672036100,45.77,77139.27,0.0,-0.99994,0.0,0.00481]
[1779672036221,45.77,77139.27,0.0,-0.99994,0.0,0.00481]
[1779672036359,45.77,77139.29,0.0,-0.99994,0.0,0.00481]
[1779672041395,45.77,77137.56,0.0,-0.99995,0.0,0.00477]
[1779672043807,45.77,77136.92,0.0,-0.99995,0.0,0.00476]
[1779672043972,45.77,77136.92,0.0,-0.99995,0.0,0.00476]
[1779672047437,45.77,77132.2,0.0,-0.99995,0.0,0.00467]
[1779672047697,45.77,77132.2,0.0,-0.99995,0.0,0.00467]
[1779672047720,45.77,77132.2,0.0,-0.99995,0.0,0.00467]
[1779672048445,45.77,77130.34,0.0,-0.99995,0.0,0.00464]
[1779672051751,45.77,77129.77,0.0,-0.99995,0.0,0.00463]
[1779672051973,45.77,77129.77,0.0,-0.99995,0.0,0.00463]
[1779672052473,45.77,77129.97,0.0,-0.99995,0.0,0.00463]
[1779672058515,45.77,77130.27,0.0,-0.99995,0.0,0.00464]
[1779672061536,45.77,77132.15,0.0,-0.99995,0.0,0.00467]
[1779672067169,45.77,77132.51,0.0,-0.99995,0.0,0.00468]
[1779672067270,45.77,77135.49,0.0,-0.99995,0.0,0.00473]
[1779672068221,45.77,77135.49,0.0,-0.99995,0.0,0.00473]
[1779672068680,45.77,77135.07,0.0,-0.99995,0.0,0.00473]
[1779672068723,45.77,77135.07,0.0,-0.99995,0.0,0.00473]
[1779672068822,45.77,77138.68,0.0,-0.99994,0.0,0.00479]
[1779672072613,45.77,77144.21,0.0,-0.99994,0.0,0.0049]
[1779672073620,45.77,77145.93,0.0,-0.99994,0.0,0.00493]
[1779672075634,45.77,77147.2,0.0,-0.99994,0.0,0.00496]
[1779672078396,45.77,77147.7,0.0,-0.99994,0.0,0.00497]
[1779672078472,45.77,77147.7,0.0,-0.99994,0.0,0.00497]
[1779672083690,45.77,77147.96,0.0,-0.99994,0.0,0.00497]
[1779672084697,45.77,77144.64,0.0,-0.99994,0.0,0.00491]
[1779672085704,45.77,77137.0,0.0,-0.99995,0.0,0.00476]
[1779672086681,45.77,77137.0,0.0,-0.99995,0.0,0.00476]
[1779672086721,45.77,77137.0,0.0,-0.99995,0.0,0.00476]
[1779672087360,45.77,77137.0,0.0,-0.99995,0.0,0.00476]
[1779672087475,45.77,77137.0,0.0,-0.99995,0.0,0.00476]
[1779672087533,45.77,77136.68,0.0,-0.99995,0.0,0.00476]
[1779672090738,45.77,77134.0,0.0,-0.99995,0.0,0.00471]
[1779672091745,45.77,77133.32,0.0,-0.99995,0.0,0.0046]
[1779672093801,45.77,77133.04,0.0,-0.99995,0.0,0.00459]
[1779672093973,45.77,77133.04,0.0,-0.99995,0.0,0.00459]
[1779672094448,45.77,77133.04,0.0,-0.99995,0.0,0.00459]
[1779672094473,45.77,77133.04,0.0,-0.99995,0.0,0.00459]
[1779672094472,45.77,77132.82,0.0,-0.99995,0.0,0.00459]
[1779672094767,45.77,77136.02,0.0,-0.99995,0.0,0.00465]
[1779672096781,45.77,77138.64,0.0,-0.99995,0.0,0.0047]
[1779672101817,45.77,77139.07,0.0,-0.99995,0.0,0.00471]
[1779672104837,45.77,77137.66,0.0,-0.99995,0.0,0.00468]
[1779672105768,45.77,77137.66,0.0,-0.99995,0.0,0.00468]
[1779672105972,45.77,77137.66,0.0,-0.99995,0.0,0.00468]
[1779672105976,45.77,77137.07,0.0,-0.99995,0.0,0.00467]
[1779672106629,45.77,77137.07,0.0,-0.99995,0.0,0.00467]
[1779672106723,45.77,77137.07,0.0,-0.99995,0.0,0.00467]
[1779672108865,45.77,77135.72,0.0,-0.99995,0.0,0.00464]
[1779672113899,45.77,77135.72,0.0,-0.99995,0.0,0.00464]
[1779672115914,45.77,77131.99,0.0,-0.99995,0.0,0.00457]
[1779672116927,45.77,77129.14,0.0,-0.99995,0.0,0.00452]
[1779672117934,45.77,77121.24,0.0,-0.99995,0.0,0.00438]
[1779672119488,45.77,77121.24,0.0,-0.99995,0.0,0.00438]
[1779672119572,45.77,77121.86,0.0,-0.99995,0.0,0.00439]
[1779672119724,45.77,77121.86,0.0,-0.99995,0.0,0.00439]
[1779672120498,45.77,77121.86,0.0,-0.99995,0.0,0.00439]
[1779672120724,45.77,77121.21,0.0,-0.99995,0.0,0.00438]
[1779672123310,45.77,77124.96,0.0,-0.99995,0.0,0.00445]
[1779672123976,45.77,77129.09,0.0,-0.99995,0.0,0.00452]
[1779672126108,45.77,77129.75,0.0,-0.99995,0.0,0.00453]
[1779672126225,45.77,77129.75,0.0,-0.99995,0.0,0.00453]
[1779672126572,45.77,77129.75,0.0,-0.99995,0.0,0.00453]
[1779672126324,45.77,77129.16,0.0,-0.99995,0.0,0.00452]
[1779672126723,45.77,77129.16,0.0,-0.99995,0.0,0.00452]
[1779672132035,45.77,77129.49,0.0,-0.99995,0.0,0.00453]
[1779672137074,45.77,77135.48,0.0,-0.99995,0.0,0.00464]
[1779672138082,45.77,77136.81,0.0,-0.99995,0.0,0.00466]
[1779672139298,45.77,77136.81,0.0,-0.99995,0.0,0.00466]
[1779672139477,45.77,77136.81,0.0,-0.99995,0.0,0.00466]
[1779672139577,45.77,77129.54,0.0,-0.99995,0.0,0.00453]
[1779672140081,45.77,77129.54,0.0,-0.99995,0.0,0.00453]
[1779672140224,45.77,77129.54,0.0,-0.99995,0.0,0.00453]
[1779672144720,45.77,77128.75,0.0,-0.99995,0.0,0.00452]
[1779672144975,45.77,77128.75,0.0,-0.99995,0.0,0.00452]
[1779672145453,45.77,77128.75,0.0,-0.99995,0.0,0.00452]
[1779672145471,45.77,77128.75,0.0,-0.99995,0.0,0.00452]
[1779672145479,45.77,77127.46,0.0,-0.99995,0.0,0.00449]
[1779672146141,45.77,77125.07,0.0,-0.99995,0.0,0.00445]
[1779672151176,45.77,77125.89,0.0,-0.99995,0.0,0.00437]
[1779672154198,45.77,77120.31,0.0,-0.99995,0.0,0.00428]
[1779672154906,45.77,77120.31,0.0,-0.99995,0.0,0.00428]
[1779672154974,45.77,77120.31,0.0,-0.99995,0.0,0.00428]
[1779672155205,45.77,77117.27,0.0,-0.99995,0.0,0.00422]
[1779672156651,45.77,77117.27,0.0,-0.99995,0.0,0.00422]
[1779672156212,45.77,77123.16,0.0,-0.99995,0.0,0.00433]
[1779672156722,45.77,77123.16,0.0,-0.99995,0.0,0.00433]
[1779672157219,45.77,77124.34,0.0,-0.99995,0.0,0.00435]
[1779672158226,45.77,77126.89,0.0,-0.99995,0.0,0.00439]
[1779672158708,45.77,77126.89,0.0,-0.99995,0.0,0.00439]
[1779672158723,45.77,77126.89,0.0,-0.99995,0.0,0.00439]
[1779672159427,45.77,77126.89,0.0,-0.99995,0.0,0.00439]
[1779672159471,45.77,77126.89,0.0,-0.99995,0.0,0.00439]
[1779672159528,45.77,77128.99,0.0,-0.99995,0.0,0.00443]
[1779672161247,45.77,77126.23,0.0,-0.99995,0.0,0.00438]
[1779672162254,45.77,77128.28,0.0,-0.99995,0.0,0.00442]
[1779672163219,45.77,77128.28,0.0,-0.99995,0.0,0.00442]
[1779672163471,45.77,77128.28,0.0,-0.99995,0.0,0.00442]
[1779672163633,45.77,77128.28,0.0,-0.99995,0.0,0.00442]
[1779672163530,45.77,77128.28,0.0,-0.99995,0.0,0.00442]
[1779672163724,45.77,77128.28,0.0,-0.99995,0.0,0.00442]
[1779672164267,45.77,77129.69,0.0,-0.99995,0.0,0.00444]
[1779672168238,45.77,77129.14,0.0,-0.99995,0.0,0.00443]
[1779672168475,45.77,77129.14,0.0,-0.99995,0.0,0.00443]
[1779672168478,45.77,77132.87,0.0,-0.99995,0.0,0.0045]
[1779672170025,45.77,77133.08,0.0,-0.99995,0.0,0.0045]
[1779672170224,45.77,77133.08,0.0,-0.99995,0.0,0.0045]
[1779672170310,45.77,77134.54,0.0,-0.99995,0.0,0.00453]
[1779672171317,45.77,77135.79,0.0,-0.99995,0.0,0.00455]
[1779672173331,45.77,77138.77,0.0,-0.99995,0.0,0.00461]
[1779672174082,45.77,77138.77,0.0,-0.99995,0.0,0.00461]
[1779672174224,45.77,77138.77,0.0,-0.99995,0.0,0.00461]
[1779672174338,45.77,77140.21,0.0,-0.99995,0.0,0.00463]
[1779672176352,45.77,77147.88,0.0,-0.99995,0.0,0.00478]
[1779672177359,45.77,77146.96,0.0,-0.99995,0.0,0.00476]
[1779672178915,45.77,77147.55,0.0,-0.99995,0.0,0.00477]
[1779672178974,45.77,77147.55,0.0,-0.99995,0.0,0.00477]
[1779672179527,45.77,77147.55,0.0,-0.99995,0.0,0.00477]
[1779672179628,45.77,77147.75,0.0,-0.99995,0.0,0.00477]
[1779672179722,45.77,77147.75,0.0,-0.99995,0.0,0.00477]
[1779672180380,45.77,77146.69,0.0,-0.99995,0.0,0.00475]
[1779672185415,45.77,77146.38,0.0,-0.99995,0.0,0.00475]
[1779672186422,45.77,77148.25,0.0,-0.99994,0.0,0.00478]
[1779672189746,45.77,77147.75,0.0,-0.99995,0.0,0.00477]
[1779672189974,45.77,77147.75,0.0,-0.99995,0.0,0.00477]
[1779672190182,45.77,77147.75,0.0,-0.99995,0.0,0.00477]
[1779672190226,45.77,77147.75,0.0,-0.99995,0.0,0.00477]
[1779672190450,45.77,77147.65,0.0,-0.99995,0.0,0.00477]
[1779672193471,45.77,77145.43,0.0,-0.99995,0.0,0.00473]
[1779672194906,45.77,77145.8,0.0,-0.99995,0.0,0.00474]
[1779672194971,45.77,77145.8,0.0,-0.99995,0.0,0.00474]
[1779672195261,45.77,77145.8,0.0,-0.99995,0.0,0.00474]
[1779672195476,45.77,77145.8,0.0,-0.99995,0.0,0.00474]
[1779672195541,45.77,77145.8,0.0,-0.99995,0.0,0.00474]
[1779672196492,45.77,77148.5,0.0,-0.99994,0.0,0.00479]
[1779672197499,45.77,77150.6,0.0,-0.99994,0.0,0.00483]
[1779672199746,45.77,77150.23,0.0,-0.99994,0.0,0.00482]
[1779672199974,45.77,77150.23,0.0,-0.99994,0.0,0.00482]
[1779672200520,45.77,77148.83,0.0,-0.99994,0.0,0.0048]
[1779672203652,45.77,77148.68,0.0,-0.99994,0.0,0.00479]
[1779672203723,45.77,77148.59,0.0,-0.99994,0.0,0.00479]
[1779672204548,45.77,77147.16,0.0,-0.99995,0.0,0.00476]
[1779672205555,45.77,77148.28,0.0,-0.99994,0.0,0.00479]
[1779672205765,45.77,77148.28,0.0,-0.99994,0.0,0.00479]
[1779672205976,45.77,77148.28,0.0,-0.99994,0.0,0.00479]
[1779672207569,45.77,77141.02,0.0,-0.99995,0.0,0.00465]
[1779672208024,45.77,77141.02,0.0,-0.99995,0.0,0.00465]
[1779672208223,45.77,77141.02,0.0,-0.99995,0.0,0.00465]
[1779672209386,45.77,77141.51,0.0,-0.99995,0.0,0.00466]
[1779672209472,45.77,77141.51,0.0,-0.99995,0.0,0.00466]
[1779672209583,45.77,77139.15,0.0,-0.99995,0.0,0.00461]
[1779672210590,45.77,77141.57,0.0,-0.99995,0.0,0.00466]
[1779672211226,45.77,77141.57,0.0,-0.99995,0.0,0.00466]
[1779672211471,45.77,77141.57,0.0,-0.99995,0.0,0.00466]
[1779672211597,45.77,77142.35,0.0,-0.99995,0.0,0.00458]
[1779672219653,45.77,77142.09,0.0,-0.99995,0.0,0.00457]
[1779672221666,45.77,77137.07,0.0,-0.99995,0.0,0.00448]
[1779672221898,45.77,77137.07,0.0,-0.99995,0.0,0.00448]
[1779672221969,45.77,77137.07,0.0,-0.99995,0.0,0.00448]
[1779672222674,45.77,77137.44,0.0,-0.99995,0.0,0.00449]
[1779672222735,45.77,77137.44,0.0,-0.99995,0.0,0.00449]
[1779672222974,45.77,77137.44,0.0,-0.99995,0.0,0.00449]
[1779672228715,45.77,77140.7,0.0,-0.99995,0.0,0.00455]
[1779672229723,45.77,77141.9,0.0,-0.99995,0.0,0.00457]
[1779672230740,45.77,77141.9,0.0,-0.99995,0.0,0.00457]
[1779672230972,45.77,77141.29,0.0,-0.99995,0.0,0.00456]
[1779672231737,45.77,77142.17,0.0,-0.99995,0.0,0.00458]
[1779672232281,45.77,77142.17,0.0,-0.99995,0.0,0.00458]
[1779672232475,45.77,77142.17,0.0,-0.99995,0.0,0.00458]
[1779672237779,45.77,77138.07,0.0,-0.99995,0.0,0.0045]
[1779672240456,45.77,77138.78,0.0,-0.99995,0.0,0.00451]
[1779672240476,45.77,77138.78,0.0,-0.99995,0.0,0.00451]
[1779672240540,45.77,77138.85,0.0,-0.99995,0.0,0.00452]
[1779672241375,45.77,77138.85,0.0,-0.99995,0.0,0.00452]
[1779672241473,45.77,77138.85,0.0,-0.99995,0.0,0.00452]
[1779672241552,45.77,77142.88,0.0,-0.99995,0.0,0.00459]
[1779672243821,45.77,77145.61,0.0,-0.99995,0.0,0.00464]
[1779672245593,45.77,77145.61,0.0,-0.99995,0.0,0.00464]
[1779672245725,45.77,77145.61,0.0,-0.99995,0.0,0.00464]
[1779672245736,45.77,77146.56,0.0,-0.99995,0.0,0.00466]
[1779672248147,45.77,77146.31,0.0,-0.99995,0.0,0.00465]
[1779672248220,45.77,77146.31,0.0,-0.99995,0.0,0.00465]
[1779672248299,45.77,77149.53,0.0,-0.99995,0.0,0.00471]
[1779672248856,45.77,77151.24,0.0,-0.99995,0.0,0.00475]
[1779672250871,45.77,77152.13,0.0,-0.99995,0.0,0.00476]
[1779672254679,45.77,77151.92,0.0,-0.99995,0.0,0.00476]
[1779672254721,45.77,77151.92,0.0,-0.99995,0.0,0.00476]
[1779672255906,45.77,77152.9,0.0,-0.99994,0.0,0.00478]
[1779672256913,45.77,77155.5,0.0,-0.99994,0.0,0.00483]
[1779672258163,45.77,77155.5,0.0,-0.99994,0.0,0.00483]
[1779672258224,45.77,77155.5,0.0,-0.99994,0.0,0.00483]
[1779672260407,45.77,77156.48,0.0,-0.99994,0.0,0.00485]
[1779672260471,45.77,77156.48,0.0,-0.99994,0.0,0.00485]
[1779672260509,45.77,77149.5,0.0,-0.99995,0.0,0.00471]
[1779672261380,45.77,77149.5,0.0,-0.99995,0.0,0.00471]
[1779672261471,45.77,77149.5,0.0,-0.99995,0.0,0.00471]
[1779672261482,45.77,77147.14,0.0,-0.99995,0.0,0.00467]
[1779672263961,45.77,77148.01,0.0,-0.99995,0.0,0.00468]
[1779672266982,45.77,77149.05,0.0,-0.99995,0.0,0.0047]
[1779672268997,45.77,77149.98,0.0,-0.99995,0.0,0.00472]
[1779672270008,45.77,77151.0,0.0,-0.99995,0.0,0.00474]
[1779672270811,45.77,77151.0,0.0,-0.99995,0.0,0.00474]
[1779672270972,45.77,77151.0,0.0,-0.99995,0.0,0.00474]
[1779672271011,45.77,77154.78,0.0,-0.99995,0.0,0.00472]
[1779672271805,45.77,77154.78,0.0,-0.99995,0.0,0.00472]
[1779672271976,45.77,77154.78,0.0,-0.99995,0.0,0.00472]
[1779672274047,45.77,77155.78,0.0,-0.99995,0.0,0.00474]
[1779672275054,45.77,77154.64,0.0,-0.99995,0.0,0.00471]
[1779672276062,45.77,77154.64,0.0,-0.99995,0.0,0.00471]
[1779672276223,45.77,77154.64,0.0,-0.99995,0.0,0.00471]
[1779672276745,45.77,77154.64,0.0,-0.99995,0.0,0.00471]
[1779672276305,45.77,77148.42,0.0,-0.99995,0.0,0.0046]
[1779672276973,45.77,77148.42,0.0,-0.99995,0.0,0.0046]
[1779672278077,45.77,77145.3,0.0,-0.99995,0.0,0.00454]
[1779672279371,45.77,77145.3,0.0,-0.99995,0.0,0.00454]
[1779672279473,45.77,77145.3,0.0,-0.99995,0.0,0.00454]
[1779672279534,45.77,77140.75,0.0,-0.99995,0.0,0.00446]
[1779672279810,45.77,77140.75,0.0,-0.99995,0.0,0.00446]
[1779672279972,45.77,77140.75,0.0,-0.99995,0.0,0.00446]
[1779672280092,45.77,77140.06,0.0,-0.99995,0.0,0.00445]
[1779672281098,45.77,77137.8,0.0,-0.99995,0.0,0.00441]
[1779672283111,45.77,77133.94,0.0,-0.99995,0.0,0.00434]
[1779672283977,45.77,77133.94,0.0,-0.99995,0.0,0.00434]
[1779672285126,45.77,77135.85,0.0,-0.99995,0.0,0.00437]
[1779672286133,45.77,77150.6,0.0,-0.99995,0.0,0.00464]
[1779672287391,45.77,77150.6,0.0,-0.99995,0.0,0.00464]
[1779672287474,45.77,77150.6,0.0,-0.99995,0.0,0.00464]
[1779672287535,45.77,77150.87,0.0,-0.99995,0.0,0.00464]
[1779672287943,45.77,77150.87,0.0,-0.99995,0.0,0.00464]
[1779672287973,45.77,77150.87,0.0,-0.99995,0.0,0.00464]
[1779672288147,45.77,77152.01,0.0,-0.99995,0.0,0.00466]
[1779672291506,45.77,77152.16,0.0,-0.99995,0.0,0.00467]
[1779672291725,45.77,77152.16,0.0,-0.99995,0.0,0.00467]
[1779672292195,45.77,77152.08,0.0,-0.99995,0.0,0.00467]
[1779672292220,45.77,77152.08,0.0,-0.99995,0.0,0.00467]
[1779672292456,45.77,77152.08,0.0,-0.99995,0.0,0.00467]
[1779672298217,45.77,77152.16,0.0,-0.99995,0.0,0.00467]
[1779672301238,45.77,77154.74,0.0,-0.99995,0.0,0.00472]
[1779672302245,45.77,77157.18,0.0,-0.99995,0.0,0.00476]
[1779672304032,45.77,77157.78,0.0,-0.99994,0.0,0.00477]
[1779672304224,45.77,77157.78,0.0,-0.99994,0.0,0.00477]
[1779672305266,45.77,77158.52,0.0,-0.99994,0.0,0.00479]
[1779672306273,45.77,77160.35,0.0,-0.99994,0.0,0.00482]
[1779672307300,45.77,77160.35,0.0,-0.99994,0.0,0.00482]
[1779672307470,45.77,77160.35,0.0,-0.99994,0.0,0.00482]
[1779672307523,45.77,77161.24,0.0,-0.99994,0.0,0.00484]
[1779672309845,45.77,77161.73,0.0,-0.99994,0.0,0.00485]
[1779672309974,45.77,77161.73,0.0,-0.99994,0.0,0.00485]
[1779672313323,45.77,77151.27,0.0,-0.99995,0.0,0.00465]
[1779672314330,45.77,77146.77,0.0,-0.99995,0.0,0.00457]
[1779672315781,45.77,77146.77,0.0,-0.99995,0.0,0.00457]
[1779672315337,45.77,77144.99,0.0,-0.99995,0.0,0.00453]
[1779672315972,45.77,77144.99,0.0,-0.99995,0.0,0.00453]
[1779672317351,45.77,77145.87,0.0,-0.99995,0.0,0.00455]
[1779672318359,45.77,77144.86,0.0,-0.99995,0.0,0.00453]
[1779672319629,45.77,77144.86,0.0,-0.99995,0.0,0.00453]
[1779672319722,45.77,77144.86,0.0,-0.99995,0.0,0.00453]
[1779672320222,45.77,77144.63,0.0,-0.99995,0.0,0.00453]
[1779672320373,45.77,77144.95,0.0,-0.99995,0.0,0.00453]
[1779672322387,45.77,77143.74,0.0,-0.99995,0.0,0.00451]
[1779672325696,45.77,77144.03,0.0,-0.99995,0.0,0.00452]
[1779672325721,45.77,77144.03,0.0,-0.99995,0.0,0.00452]
[1779672329436,45.77,77129.18,0.0,-0.99995,0.0,0.00425]
[1779672330443,45.77,77129.46,0.0,-0.99995,0.0,0.00426]
[1779672330866,45.77,77129.46,0.0,-0.99995,0.0,0.00426]
[1779672330973,45.77,77129.46,0.0,-0.99995,0.0,0.00426]
[1779672331450,45.77,77126.4,0.0,-0.99995,0.0,0.00412]
[1779672332457,45.77,77111.94,0.0,-0.99996,0.0,0.00389]
[1779672333464,45.77,77110.93,0.0,-0.99996,0.0,0.00387]
[1779672335569,45.77,77110.79,0.0,-0.99996,0.0,0.00387]
[1779672335720,45.77,77110.79,0.0,-0.99996,0.0,0.00387]
[1779672337167,45.77,77110.64,0.0,-0.99996,0.0,0.00387]
[1779672337221,45.77,77110.64,0.0,-0.99996,0.0,0.00387]
[1779672337492,45.77,77110.54,0.0,-0.99996,0.0,0.00386]
[1779672338499,45.77,77108.28,0.0,-0.99996,0.0,0.00383]
[1779672342275,45.77,77108.95,0.0,-0.99996,0.0,0.00384]
[1779672342474,45.77,77108.95,0.0,-0.99996,0.0,0.00384]
[1779672343534,45.77,77107.65,0.0,-0.99996,0.0,0.00382]
[1779672347562,45.77,77108.92,0.0,-0.99996,0.0,0.00384]
[1779672348951,45.77,77107.83,0.0,-0.99996,0.0,0.00382]
[1779672348971,45.77,77107.83,0.0,-0.99996,0.0,0.00382]
[1779672350872,45.77,77107.98,0.0,-0.99996,0.0,0.00382]
[1779672350971,45.77,77107.98,0.0,-0.99996,0.0,0.00382]
[1779672351590,45.77,77108.08,0.0,-0.99996,0.0,0.00383]
[1779672353604,45.77,77109.26,0.0,-0.99996,0.0,0.00384]
[1779672355862,45.77,77109.63,0.0,-0.99996,0.0,0.00385]
[1779672355974,45.77,77110.54,0.0,-0.99996,0.0,0.00386]
[1779672358639,45.77,77107.9,0.0,-0.99996,0.0,0.00382]
[1779672359113,45.77,77107.9,0.0,-0.99996,0.0,0.00382]
[1779672359226,45.77,77107.9,0.0,-0.99996,0.0,0.00382]
[1779672359264,45.77,77107.9,0.0,-0.99996,0.0,0.00382]
[1779672359470,45.77,77107.9,0.0,-0.99996,0.0,0.00382]
[1779672359646,45.77,77107.38,0.0,-0.99996,0.0,0.00381]
[1779672361660,45.77,77112.89,0.0,-0.99996,0.0,0.0039]
[1779672366659,45.77,77113.2,0.0,-0.99996,0.0,0.00391]
[1779672366721,45.77,77113.2,0.0,-0.99996,0.0,0.00391]
[1779672372737,45.77,77112.94,0.0,-0.99996,0.0,0.0039]
[1779672374750,45.77,77118.62,0.0,-0.99995,0.0,0.00399]
[1779672374987,45.77,77118.62,0.0,-0.99995,0.0,0.00399]
[1779672375221,45.77,77118.62,0.0,-0.99995,0.0,0.00399]
[1779672375758,45.77,77116.63,0.0,-0.99995,0.0,0.00396]
[1779672377381,45.77,77116.67,0.0,-0.99995,0.0,0.00396]
[1779672377472,45.77,77116.67,0.0,-0.99995,0.0,0.00396]
[1779672377772,45.77,77116.97,0.0,-0.99995,0.0,0.00397]
[1779672380793,45.77,77123.19,0.0,-0.99995,0.0,0.00407]
[1779672381178,45.77,77123.19,0.0,-0.99995,0.0,0.00407]
[1779672381220,45.77,77123.19,0.0,-0.99995,0.0,0.00407]
[1779672385816,45.77,77122.19,0.0,-0.99995,0.0,0.00405]
[1779672385828,45.77,77122.52,0.0,-0.99995,0.0,0.00406]
[1779672385975,45.77,77122.52,0.0,-0.99995,0.0,0.00406]
[1779672391844,45.77,77122.03,0.0,-0.99995,0.0,0.00405]
[1779672391870,45.77,77123.98,0.0,-0.99995,0.0,0.004]
[1779672391971,45.77,77123.98,0.0,-0.99995,0.0,0.004]
[1779672398337,45.77,77122.82,0.0,-0.99995,0.0,0.00398]
[1779672398470,45.77,77122.82,0.0,-0.99995,0.0,0.00398]
[1779672398863,45.77,77122.82,0.0,-0.99995,0.0,0.00398]
[1779672398973,45.77,77122.53,0.0,-0.99995,0.0,0.00397]
[1779672399075,45.77,77122.49,0.0,-0.99995,0.0,0.00397]
[1779672399926,45.77,77121.28,0.0,-0.99995,0.0,0.00395]
[1779672402080,45.77,77121.34,0.0,-0.99995,0.0,0.00395]
[1779672402221,45.77,77121.34,0.0,-0.99995,0.0,0.00395]
[1779672402274,45.77,77122.8,0.0,-0.99995,0.0,0.00398]
[1779672402948,45.77,77117.35,0.0,-0.99996,0.0,0.00389]
[1779672406460,45.77,77116.91,0.0,-0.99996,0.0,0.00388]
[1779672406976,45.77,77112.6,0.0,-0.99996,0.0,0.00382]
[1779672408328,45.77,77112.6,0.0,-0.99996,0.0,0.00382]
[1779672408471,45.77,77112.6,0.0,-0.99996,0.0,0.00382]
[1779672408572,45.77,77109.93,0.0,-0.99996,0.0,0.00377]
[1779672412011,45.77,77106.61,0.0,-0.99996,0.0,0.00372]
[1779672414222,45.77,77106.84,0.0,-0.99996,0.0,0.00373]
[1779672419061,45.77,77110.57,0.0,-0.99996,0.0,0.00378]
[1779672421204,45.77,77111.32,0.0,-0.99996,0.0,0.0038]
[1779672421222,45.77,77111.32,0.0,-0.99996,0.0,0.0038]
[1779672421407,45.77,77114.2,0.0,-0.99996,0.0,0.00384]
[1779672424222,45.77,77113.46,0.0,-0.99996,0.0,0.00383]
[1779672424502,45.77,77113.46,0.0,-0.99996,0.0,0.00383]
[1779672424720,45.77,77113.46,0.0,-0.99996,0.0,0.00383]
[1779672424821,45.77,77113.29,0.0,-0.99996,0.0,0.00383]
[1779672436180,45.77,77113.75,0.0,-0.99996,0.0,0.00383]
[1779672438171,45.77,77114.25,0.0,-0.99996,0.0,0.00384]
[1779672438228,45.77,77114.25,0.0,-0.99996,0.0,0.00384]
[1779672444238,45.77,77114.29,0.0,-0.99996,0.0,0.00384]
[1779672448034,45.77,77113.62,0.0,-0.99996,0.0,0.00383]
[1779672450590,45.77,77112.78,0.0,-0.99996,0.0,0.00382]
[1779672450722,45.77,77112.78,0.0,-0.99996,0.0,0.00382]
[1779672450823,45.77,77113.34,0.0,-0.99996,0.0,0.00383]
[1779672451289,45.77,77113.4,0.0,-0.99996,0.0,0.00375]
[1779672455317,45.77,77120.7,0.0,-0.99996,0.0,0.00386]
[1779672460352,45.77,77120.31,0.0,-0.99996,0.0,0.00386]
[1779672463373,45.77,77113.86,0.0,-0.99996,0.0,0.00376]
[1779672465387,45.77,77110.48,0.0,-0.99996,0.0,0.0037]
[1779672468222,45.77,77109.87,0.0,-0.99996,0.0,0.0037]
[1779672469415,45.77,77101.77,0.0,-0.99996,0.0,0.00357]
[1779672471271,45.77,77101.61,0.0,-0.99996,0.0,0.00357]
[1779672471477,45.77,77101.61,0.0,-0.99996,0.0,0.00357]
[1779672471521,45.77,77101.83,0.0,-0.99996,0.0,0.00358]
[1779672474465,45.77,77101.64,0.0,-0.99996,0.0,0.00357]
[1779672474479,45.77,77075.11,0.0,-0.99996,0.0,0.0032]
[1779672476471,45.77,77075.77,0.0,-0.99996,0.0,0.00321]
[1779672477676,45.77,77075.77,0.0,-0.99996,0.0,0.00321]
[1779672484526,45.77,77074.14,0.0,-0.99996,0.0,0.00319]
[1779672490483,45.77,77074.56,0.0,-0.99996,0.0,0.0032]
[1779672493842,45.77,77074.71,0.0,-0.99996,0.0,0.0032]
[1779672493973,45.77,77074.71,0.0,-0.99996,0.0,0.0032]
[1779672493938,45.77,77074.71,0.0,-0.99996,0.0,0.0032]
[1779672497618,45.77,77068.01,0.0,-0.99996,0.0,0.00311]
[1779672498625,45.77,77066.82,0.0,-0.99997,0.0,0.0031]
[1779672500639,45.77,77068.02,0.0,-0.99996,0.0,0.00311]
[1779672502653,45.77,77066.82,0.0,-0.99997,0.0,0.0031]
[1779672507687,45.77,77067.05,0.0,-0.99996,0.0,0.0031]
[1779672511716,45.77,77067.0,0.0,-0.99997,0.0,0.00303]
[1779672516751,45.77,77066.87,0.0,-0.99997,0.0,0.00303]
[1779672521785,45.77,77066.79,0.0,-0.99997,0.0,0.00303]
[1779672526822,45.77,77067.18,0.0,-0.99997,0.0,0.00303]
[1779672531856,45.77,77067.29,0.0,-0.99997,0.0,0.00304]
[1779672533871,45.77,77066.1,0.0,-0.99997,0.0,0.00302]
[1779672537899,45.77,77064.96,0.0,-0.99997,0.0,0.00301]
[1779672539913,45.77,77061.57,0.0,-0.99997,0.0,0.00296]
[1779672540920,45.77,77055.21,0.0,-0.99997,0.0,0.00289]
[1779672545955,45.77,77055.65,0.0,-0.99997,0.0,0.00289]
[1779672548976,45.77,77057.69,0.0,-0.99997,0.0,0.00292]
[1779672549983,45.77,77065.56,0.0,-0.99997,0.0,0.00301]
[1779672550990,45.77,77066.85,0.0,-0.99997,0.0,0.00303]
[1779672554012,45.77,77070.26,0.0,-0.99997,0.0,0.00307]
[1779672557033,45.77,77074.01,0.0,-0.99996,0.0,0.00312]
[1779672557223,45.77,77074.01,0.0,-0.99996,0.0,0.00312]
[1779672561061,45.77,77076.45,0.0,-0.99996,0.0,0.00315]
[1779672564784,45.77,77076.92,0.0,-0.99996,0.0,0.00316]
[1779672564973,45.77,77076.92,0.0,-0.99996,0.0,0.00316]
[1779672565089,45.77,77077.86,0.0,-0.99996,0.0,0.00317]
[1779672566096,45.77,77084.95,0.0,-0.99996,0.0,0.00327]
[1779672567103,45.77,77086.38,0.0,-0.99996,0.0,0.00328]
[1779672567437,45.77,77086.38,0.0,-0.99996,0.0,0.00328]
[1779672570500,45.77,77086.28,0.0,-0.99996,0.0,0.00328]
[1779672570723,45.77,77086.28,0.0,-0.99996,0.0,0.00328]
[1779672570824,45.77,77086.28,0.0,-0.99996,0.0,0.00328]
[1779672571135,45.77,77085.97,0.0,-0.99996,0.0,0.00321]
[1779672575159,45.77,77089.29,0.0,-0.99996,0.0,0.00325]
[1779672576166,45.77,77091.22,0.0,-0.99996,0.0,0.00328]
[1779672580480,45.77,77091.57,0.0,-0.99996,0.0,0.00328]
[1779672580721,45.77,77091.57,0.0,-0.99996,0.0,0.00328]
[1779672580822,45.77,77088.91,0.0,-0.99996,0.0,0.00325]
[1779672587243,45.77,77089.55,0.0,-0.99996,0.0,0.00326]
[1779672589855,45.77,77089.54,0.0,-0.99996,0.0,0.00326]
[1779672589976,45.77,77089.54,0.0,-0.99996,0.0,0.00326]
[1779672590077,45.77,77089.49,0.0,-0.99996,0.0,0.00326]
[1779672590612,45.77,77089.49,0.0,-0.99996,0.0,0.00326]
[1779672590723,45.77,77089.49,0.0,-0.99996,0.0,0.00326]
[1779672593286,45.77,77090.78,0.0,-0.99996,0.0,0.00327]
[1779672596311,45.77,77092.34,0.0,-0.99996,0.0,0.0033]
[1779672599270,45.77,77092.36,0.0,-0.99996,0.0,0.0033]
[1779672599473,45.77,77092.36,0.0,-0.99996,0.0,0.0033]
[1779672599500,45.77,77090.55,0.0,-0.99996,0.0,0.00327]
[1779672600331,45.77,77090.55,0.0,-0.99996,0.0,0.00327]
[1779672600472,45.77,77090.55,0.0,-0.99996,0.0,0.00327]
[1779672607390,45.77,77091.37,0.0,-0.99996,0.0,0.00328]
[1779672613102,45.77,77092.1,0.0,-0.99996,0.0,0.00329]
[1779672613169,45.77,77092.05,0.0,-0.99996,0.0,0.00329]
[1779672613224,45.77,77092.05,0.0,-0.99996,0.0,0.00329]
[1779672613766,45.77,77092.05,0.0,-0.99996,0.0,0.00329]
[1779672613973,45.77,77092.05,0.0,-0.99996,0.0,0.00329]
[1779672616453,45.77,77088.92,0.0,-0.99996,0.0,0.00325]
[1779672617460,45.77,77086.88,0.0,-0.99996,0.0,0.00322]
[1779672618787,45.77,77086.88,0.0,-0.99996,0.0,0.00322]
[1779672618974,45.77,77086.88,0.0,-0.99996,0.0,0.00322]
[1779672619007,45.77,77086.88,0.0,-0.99996,0.0,0.00322]
[1779672619303,45.77,77086.88,0.0,-0.99996,0.0,0.00322]
[1779672619473,45.77,77086.88,0.0,-0.99996,0.0,0.00322]
[1779672619474,45.77,77088.63,0.0,-0.99996,0.0,0.00325]
[1779672620480,45.77,77094.96,0.0,-0.99996,0.0,0.00333]
[1779672622494,45.77,77103.36,0.0,-0.99996,0.0,0.00345]
[1779672623502,45.77,77103.19,0.0,-0.99996,0.0,0.00345]
[1779672625085,45.77,77103.19,0.0,-0.99996,0.0,0.00345]
[1779672625092,45.77,77104.33,0.0,-0.99996,0.0,0.00346]
[1779672625224,45.77,77104.33,0.0,-0.99996,0.0,0.00346]
[1779672625701,45.77,77104.33,0.0,-0.99996,0.0,0.00346]
[1779672625727,45.77,77104.33,0.0,-0.99996,0.0,0.00346]
[1779672631558,45.77,77103.77,0.0,-0.99996,0.0,0.00338]
[1779672634579,45.77,77100.12,0.0,-0.99996,0.0,0.00333]
[1779672635586,45.77,77090.19,0.0,-0.99996,0.0,0.0032]
[1779672636593,45.77,77086.47,0.0,-0.99996,0.0,0.00315]
[1779672637600,45.77,77085.27,0.0,-0.99996,0.0,0.00313]
[1779672638607,45.77,77083.14,0.0,-0.99996,0.0,0.0031]
[1779672639614,45.77,77079.09,0.0,-0.99997,0.0,0.00305]
[1779672640621,45.77,77074.56,0.0,-0.99997,0.0,0.003]
[1779672641639,45.77,77050.29,0.0,-0.99997,0.0,0.00271]
[1779672642638,45.77,77041.41,0.0,-0.99997,0.0,0.00261]
[1779672643647,45.77,77040.1,0.0,-0.99997,0.0,0.00259]
[1779672645131,45.77,77040.54,0.0,-0.99997,0.0,0.0026]
[1779672645662,45.77,77036.99,0.0,-0.99997,0.0,0.00256]
[1779672651142,45.77,77037.63,0.0,-0.99997,0.0,0.00257]
[1779672651225,45.77,77037.63,0.0,-0.99997,0.0,0.00257]
[1779672651187,45.77,77037.46,0.0,-0.99997,0.0,0.00256]
[1779672656740,45.77,77037.86,0.0,-0.99997,0.0,0.00257]
[1779672657747,45.77,77034.37,0.0,-0.99997,0.0,0.00253]
[1779672661147,45.77,77034.19,0.0,-0.99997,0.0,0.00253]
[1779672661223,45.77,77034.19,0.0,-0.99997,0.0,0.00253]
[1779672666321,45.77,77034.71,0.0,-0.99997,0.0,0.00254]
[1779672666473,45.77,77034.71,0.0,-0.99997,0.0,0.00254]
[1779672666564,45.77,77034.71,0.0,-0.99997,0.0,0.00254]
[1779672666727,45.77,77034.71,0.0,-0.99997,0.0,0.00254]
[1779672666810,45.77,77034.78,0.0,-0.99997,0.0,0.00254]
[1779672670538,45.77,77034.89,0.0,-0.99997,0.0,0.00254]
[1779672670724,45.77,77034.89,0.0,-0.99997,0.0,0.00254]
[1779672670838,45.77,77034.42,0.0,-0.99997,0.0,0.00253]
[1779672672366,45.77,77034.26,0.0,-0.99997,0.0,0.00253]
[1779672672476,45.77,77034.26,0.0,-0.99997,0.0,0.00253]
[1779672672852,45.77,77033.15,0.0,-0.99997,0.0,0.00252]
[1779672677891,45.77,77034.1,0.0,-0.99997,0.0,0.00253]
[1779672680912,45.77,77035.92,0.0,-0.99997,0.0,0.00255]
[1779672681918,45.77,77038.83,0.0,-0.99997,0.0,0.00258]
[1779672683301,45.77,77039.63,0.0,-0.99997,0.0,0.00259]
[1779672683476,45.77,77039.63,0.0,-0.99997,0.0,0.00259]
[1779672683784,45.77,77039.63,0.0,-0.99997,0.0,0.00259]
[1779672683976,45.77,77039.63,0.0,-0.99997,0.0,0.00259]
[1779672683981,45.77,77038.63,0.0,-0.99997,0.0,0.00258]
[1779672684940,45.77,77041.87,0.0,-0.99997,0.0,0.00261]
[1779672686954,45.77,77045.9,0.0,-0.99997,0.0,0.00266]
[1779672688969,45.77,77048.1,0.0,-0.99997,0.0,0.00268]
[1779672689718,45.77,77048.1,0.0,-0.99997,0.0,0.00268]
[1779672689974,45.77,77048.1,0.0,-0.99997,0.0,0.00268]
[1779672689976,45.77,77048.47,0.0,-0.99997,0.0,0.00269]
[1779672690388,45.77,77048.47,0.0,-0.99997,0.0,0.00269]
[1779672690478,45.77,77048.47,0.0,-0.99997,0.0,0.00269]
[1779672691990,45.77,77048.98,0.0,-0.99997,0.0,0.00263]
[1779672696508,45.77,77049.32,0.0,-0.99997,0.0,0.00264]
[1779672696723,45.77,77049.32,0.0,-0.99997,0.0,0.00264]
[1779672696980,45.77,77049.32,0.0,-0.99997,0.0,0.00264]
[1779672697222,45.77,77049.32,0.0,-0.99997,0.0,0.00264]
[1779672697025,45.77,77048.85,0.0,-0.99997,0.0,0.00263]
[1779672700052,45.77,77049.94,0.0,-0.99997,0.0,0.00264]
[1779672705088,45.77,77051.05,0.0,-0.99997,0.0,0.00266]
[1779672706096,45.77,77056.84,0.0,-0.99997,0.0,0.00272]
[1779672708916,45.77,77056.9,0.0,-0.99997,0.0,0.00272]
[1779672708970,45.77,77056.9,0.0,-0.99997,0.0,0.00272]
[1779672709117,45.77,77056.94,0.0,-0.99997,0.0,0.00272]
[1779672710012,45.77,77056.94,0.0,-0.99997,0.0,0.00272]
[1779672710223,45.77,77056.94,0.0,-0.99997,0.0,0.00272]
[1779672711131,45.77,77051.35,0.0,-0.99997,0.0,0.00266]
[1779672713145,45.77,77054.35,0.0,-0.99997,0.0,0.00269]
[1779672714017,45.77,77054.35,0.0,-0.99997,0.0,0.00269]
[1779672714223,45.77,77054.35,0.0,-0.99997,0.0,0.00269]
[1779672714284,45.77,77056.35,0.0,-0.99997,0.0,0.00272]
[1779672714472,45.77,77056.35,0.0,-0.99997,0.0,0.00272]
[1779672714724,45.77,77056.35,0.0,-0.99997,0.0,0.00272]
[1779672720194,45.77,77053.9,0.0,-0.99997,0.0,0.00269]
[1779672721201,45.77,77046.76,0.0,-0.99997,0.0,0.00261]
[1779672722208,45.77,77045.67,0.0,-0.99997,0.0,0.0026]
[1779672722509,45.77,77045.67,0.0,-0.99997,0.0,0.0026]
[1779672722727,45.77,77045.67,0.0,-0.99997,0.0,0.0026]
[1779672723215,45.77,77044.81,0.0,-0.99997,0.0,0.00259]
[1779672723594,45.77,77044.81,0.0,-0.99997,0.0,0.00259]
[1779672723727,45.77,77044.81,0.0,-0.99997,0.0,0.00259]
[1779672725224,45.77,77044.94,0.0,-0.99997,0.0,0.00259]
[1779672725325,45.77,77044.94,0.0,-0.99997,0.0,0.00259]
[1779672727243,45.77,77043.87,0.0,-0.99997,0.0,0.00258]
[1779672729257,45.77,77046.96,0.0,-0.99997,0.0,0.00261]
[1779672731271,45.77,77045.37,0.0,-0.99997,0.0,0.00259]
[1779672731789,45.77,77045.37,0.0,-0.99997,0.0,0.00259]
[1779672731971,45.77,77045.37,0.0,-0.99997,0.0,0.00259]
[1779672732278,45.77,77045.83,0.0,-0.99997,0.0,0.0026]
[1779672732848,45.77,77045.83,0.0,-0.99997,0.0,0.0026]
[1779672732975,45.77,77045.83,0.0,-0.99997,0.0,0.0026]
[1779672733285,45.77,77050.76,0.0,-0.99997,0.0,0.00265]
[1779672734293,45.77,77055.69,0.0,-0.99997,0.0,0.00271]
[1779672735938,45.77,77055.12,0.0,-0.99997,0.0,0.0027]
[1779672735973,45.77,77055.12,0.0,-0.99997,0.0,0.0027]
[1779672738500,45.77,77055.03,0.0,-0.99997,0.0,0.0027]
[1779672738724,45.77,77055.03,0.0,-0.99997,0.0,0.0027]
[1779672739326,45.77,77055.17,0.0,-0.99997,0.0,0.0027]
[1779672744802,45.77,77054.68,0.0,-0.99997,0.0,0.0027]
[1779672744975,45.77,77054.68,0.0,-0.99997,0.0,0.0027]
[1779672750404,45.77,77055.05,0.0,-0.99997,0.0,0.0027]
[1779672751411,45.77,77053.57,0.0,-0.99997,0.0,0.00263]
[1779672752418,45.77,77044.96,0.0,-0.99997,0.0,0.00253]
[1779672753425,45.77,77044.64,0.0,-0.99997,0.0,0.00253]
[1779672754433,45.77,77036.8,0.0,-0.99997,0.0,0.00245]
[1779672755600,45.77,77036.8,0.0,-0.99997,0.0,0.00245]
[1779672755721,45.77,77036.8,0.0,-0.99997,0.0,0.00245]
[1779672755812,45.77,77036.38,0.0,-0.99997,0.0,0.00244]
[1779672756531,45.77,77036.38,0.0,-0.99997,0.0,0.00244]
[1779672756722,45.77,77036.38,0.0,-0.99997,0.0,0.00244]
[1779672762558,45.77,77036.77,0.0,-0.99997,0.0,0.00245]
[1779672762723,45.77,77036.77,0.0,-0.99997,0.0,0.00245]
[1779672767049,45.77,77036.73,0.0,-0.99997,0.0,0.00245]
[1779672767221,45.77,77036.73,0.0,-0.99997,0.0,0.00245]
[1779672767295,45.77,77036.78,0.0,-0.99997,0.0,0.00245]
[1779672767893,45.77,77036.78,0.0,-0.99997,0.0,0.00245]
[1779672767974,45.77,77036.78,0.0,-0.99997,0.0,0.00245]
[1779672773826,45.77,77036.05,0.0,-0.99997,0.0,0.00244]
[1779672773974,45.77,77036.05,0.0,-0.99997,0.0,0.00244]
[1779672774075,45.77,77036.51,0.0,-0.99997,0.0,0.00244]
[1779672774647,45.77,77036.51,0.0,-0.99997,0.0,0.00244]
[1779672774724,45.77,77036.51,0.0,-0.99997,0.0,0.00244]
[1779672776587,45.77,77034.84,0.0,-0.99997,0.0,0.00243]
[1779672779608,45.77,77035.92,0.0,-0.99997,0.0,0.00244]
[1779672784643,45.77,77035.7,0.0,-0.99997,0.0,0.00243]
[1779672789678,45.77,77037.62,0.0,-0.99997,0.0,0.00245]
[1779672790685,45.77,77048.49,0.0,-0.99997,0.0,0.00257]
[1779672791841,45.77,77048.49,0.0,-0.99997,0.0,0.00257]
[1779672791943,45.77,77050.5,0.0,-0.99997,0.0,0.00259]
[1779672793168,45.77,77050.5,0.0,-0.99997,0.0,0.00259]
[1779672793182,45.77,77055.67,0.0,-0.99997,0.0,0.00265]
[1779672793838,45.77,77055.67,0.0,-0.99997,0.0,0.00265]
[1779672793886,45.77,77055.96,0.0,-0.99997,0.0,0.00265]
[1779672794387,45.77,77055.96,0.0,-0.99997,0.0,0.00265]
[1779672794713,45.77,77061.99,0.0,-0.99997,0.0,0.00272]
[1779672795719,45.77,77060.52,0.0,-0.99997,0.0,0.0027]
[1779672798741,45.77,77061.87,0.0,-0.99997,0.0,0.00272]
[1779672803776,45.77,77061.92,0.0,-0.99997,0.0,0.00272]
[1779672807531,45.77,77061.25,0.0,-0.99997,0.0,0.00271]
[1779672807721,45.77,77061.25,0.0,-0.99997,0.0,0.00271]
[1779672808366,45.77,77061.25,0.0,-0.99997,0.0,0.00271]
[1779672807777,45.77,77061.25,0.0,-0.99997,0.0,0.00271]
[1779672808473,45.77,77061.25,0.0,-0.99997,0.0,0.00271]
[1779672811832,45.77,77061.82,0.0,-0.99997,0.0,0.00266]
[1779672814854,45.77,77072.04,0.0,-0.99997,0.0,0.00278]
[1779672815861,45.77,77075.33,0.0,-0.99997,0.0,0.00281]
[1779672816868,45.77,77083.51,0.0,-0.99997,0.0,0.00291]
[1779672818882,45.77,77086.28,0.0,-0.99997,0.0,0.00295]
[1779672819889,45.77,77091.42,0.0,-0.99997,0.0,0.00301]
[1779672821351,45.77,77091.42,0.0,-0.99997,0.0,0.00301]
[1779672821371,45.77,77091.41,0.0,-0.99997,0.0,0.00301]
[1779672821471,45.77,77091.41,0.0,-0.99997,0.0,0.00301]
[1779672822220,45.77,77091.44,0.0,-0.99997,0.0,0.00301]
[1779672822594,45.77,77091.44,0.0,-0.99997,0.0,0.00301]
[1779672822723,45.77,77091.44,0.0,-0.99997,0.0,0.00301]
[1779672822910,45.77,77084.99,0.0,-0.99997,0.0,0.00293]
[1779672823917,45.77,77077.11,0.0,-0.99997,0.0,0.00284]
[1779672824924,45.77,77076.14,0.0,-0.99997,0.0,0.00282]
[1779672825931,45.77,77075.78,0.0,-0.99997,0.0,0.00282]
[1779672827608,45.77,77075.93,0.0,-0.99997,0.0,0.00282]
[1779672827722,45.77,77075.93,0.0,-0.99997,0.0,0.00282]
[1779672829196,45.77,77076.16,0.0,-0.99997,0.0,0.00282]
[1779672829221,45.77,77076.16,0.0,-0.99997,0.0,0.00282]
[1779672829343,45.77,77080.26,0.0,-0.99997,0.0,0.00287]
[1779672831356,45.77,77080.88,0.0,-0.99997,0.0,0.00288]
[1779672830966,45.77,77078.44,0.0,-0.99997,0.0,0.00285]
[1779672831471,45.77,77078.44,0.0,-0.99997,0.0,0.00285]
[1779672833854,45.77,77078.73,0.0,-0.99997,0.0,0.00285]
[1779672833971,45.77,77078.73,0.0,-0.99997,0.0,0.00285]
[1779672833987,45.77,77083.36,0.0,-0.99997,0.0,0.00291]
[1779672834926,45.77,77083.36,0.0,-0.99997,0.0,0.00291]
[1779672834973,45.77,77083.36,0.0,-0.99997,0.0,0.00291]
[1779672834994,45.77,77088.25,0.0,-0.99997,0.0,0.00297]
[1779672837007,45.77,77089.56,0.0,-0.99997,0.0,0.00299]
[1779672839023,45.77,77087.02,0.0,-0.99997,0.0,0.00296]
[1779672840031,45.77,77079.86,0.0,-0.99997,0.0,0.00287]
[1779672840549,45.77,77079.86,0.0,-0.99997,0.0,0.00287]
[1779672840723,45.77,77079.86,0.0,-0.99997,0.0,0.00287]
[1779672841038,45.77,77077.35,0.0,-0.99997,0.0,0.00284]
[1779672841638,45.77,77077.35,0.0,-0.99997,0.0,0.00284]
[1779672841722,45.77,77077.35,0.0,-0.99997,0.0,0.00284]
[1779672842045,45.77,77075.29,0.0,-0.99997,0.0,0.00281]
[1779672847198,45.77,77075.91,0.0,-0.99997,0.0,0.00282]
[1779672847221,45.77,77075.91,0.0,-0.99997,0.0,0.00282]
[1779672847251,45.77,77075.91,0.0,-0.99997,0.0,0.00282]
[1779672847686,45.77,77075.91,0.0,-0.99997,0.0,0.00282]
[1779672847721,45.77,77075.91,0.0,-0.99997,0.0,0.00282]
[1779672848087,45.77,77076.75,0.0,-0.99997,0.0,0.00283]
[1779672853122,45.77,77075.53,0.0,-0.99997,0.0,0.00282]
[1779672854224,45.77,77075.53,0.0,-0.99997,0.0,0.00282]
[1779672854285,45.77,77076.17,0.0,-0.99997,0.0,0.00282]
[1779672854471,45.77,77076.17,0.0,-0.99997,0.0,0.00282]
[1779672855141,45.77,77075.8,0.0,-0.99997,0.0,0.00282]
[1779672855481,45.77,77075.8,0.0,-0.99997,0.0,0.00282]
[1779672855724,45.77,77075.8,0.0,-0.99997,0.0,0.00282]
[1779672862190,45.77,77074.89,0.0,-0.99997,0.0,0.00281]
[1779672867225,45.77,77075.05,0.0,-0.99997,0.0,0.00281]
[1779672867644,45.77,77075.05,0.0,-0.99997,0.0,0.00281]
[1779672867721,45.77,77075.05,0.0,-0.99997,0.0,0.00281]
[1779672868451,45.77,77075.05,0.0,-0.99997,0.0,0.00281]
[1779672868232,45.77,77074.39,0.0,-0.99997,0.0,0.0028]
[1779672868471,45.77,77074.39,0.0,-0.99997,0.0,0.0028]
[1779672871254,45.77,77075.21,0.0,-0.99997,0.0,0.00275]
[1779672873079,45.77,77074.91,0.0,-0.99997,0.0,0.00275]
[1779672873225,45.77,77074.91,0.0,-0.99997,0.0,0.00275]
[1779672873331,45.77,77074.91,0.0,-0.99997,0.0,0.00275]
[1779672873432,45.77,77074.51,0.0,-0.99997,0.0,0.00274]
[1779672873478,45.77,77074.51,0.0,-0.99997,0.0,0.00274]
[1779672875282,45.77,77071.5,0.0,-0.99997,0.0,0.00271]
[1779672876289,45.77,77070.14,0.0,-0.99997,0.0,0.00269]
[1779672876617,45.77,77070.14,0.0,-0.99997,0.0,0.00269]
[1779672876720,45.77,77070.14,0.0,-0.99997,0.0,0.00269]
[1779672876970,45.77,77070.14,0.0,-0.99997,0.0,0.00269]
[1779672877296,45.77,77065.49,0.0,-0.99997,0.0,0.00264]
[1779672878303,45.77,77068.46,0.0,-0.99997,0.0,0.00267]
[1779672879896,45.77,77068.6,0.0,-0.99997,0.0,0.00268]
[1779672879973,45.77,77068.6,0.0,-0.99997,0.0,0.00268]
[1779672880317,45.77,77069.78,0.0,-0.99997,0.0,0.00269]
[1779672881324,45.77,77073.24,0.0,-0.99997,0.0,0.00273]
[1779672882331,45.77,77074.69,0.0,-0.99997,0.0,0.00275]
[1779672883522,45.77,77074.69,0.0,-0.99997,0.0,0.00275]
[1779672883759,45.77,77074.69,0.0,-0.99997,0.0,0.00275]
[1779672884346,45.77,77078.87,0.0,-0.99997,0.0,0.00279]
[1779672885353,45.77,77080.1,0.0,-0.99997,0.0,0.00281]
[1779672886360,45.77,77082.95,0.0,-0.99997,0.0,0.00284]
[1779672887367,45.77,77079.05,0.0,-0.99997,0.0,0.0028]
[1779672888374,45.77,77080.79,0.0,-0.99997,0.0,0.00282]
[1779672888867,45.77,77080.79,0.0,-0.99997,0.0,0.00282]
[1779672888972,45.77,77080.79,0.0,-0.99997,0.0,0.00282]
[1779672889974,45.77,77080.82,0.0,-0.99997,0.0,0.00282]
[1779672890388,45.77,77082.16,0.0,-0.99997,0.0,0.00283]
[1779672892601,45.77,77082.37,0.0,-0.99997,0.0,0.00284]
[1779672892720,45.77,77082.37,0.0,-0.99997,0.0,0.00284]
[1779672893409,45.77,77086.4,0.0,-0.99997,0.0,0.00288]
[1779672893973,45.77,77086.4,0.0,-0.99997,0.0,0.00288]
[1779672894416,45.77,77089.3,0.0,-0.99997,0.0,0.00292]
[1779672895423,45.77,77091.57,0.0,-0.99997,0.0,0.00295]
[1779672896406,45.77,77091.57,0.0,-0.99997,0.0,0.00295]
[1779672896471,45.77,77091.57,0.0,-0.99997,0.0,0.00295]
[1779672896430,45.77,77094.72,0.0,-0.99997,0.0,0.00299]
[1779672897437,45.77,77098.67,0.0,-0.99997,0.0,0.00304]
[1779672898444,45.77,77102.17,0.0,-0.99996,0.0,0.00308]
[1779672899451,45.77,77104.16,0.0,-0.99996,0.0,0.00311]
[1779672899921,45.77,77104.16,0.0,-0.99996,0.0,0.00311]
[1779672899973,45.77,77104.16,0.0,-0.99996,0.0,0.00311]
[1779672900458,45.77,77105.73,0.0,-0.99996,0.0,0.00313]
[1779672904435,45.77,77105.82,0.0,-0.99996,0.0,0.00313]
[1779672904471,45.77,77105.82,0.0,-0.99996,0.0,0.00313]
[1779672905476,45.77,77105.79,0.0,-0.99996,0.0,0.00313]
[1779672905479,45.77,77105.79,0.0,-0.99996,0.0,0.00313]
[1779672905720,45.77,77105.79,0.0,-0.99996,0.0,0.00313]
[1779672907507,45.77,77112.55,0.0,-0.99996,0.0,0.00322]
[1779672909520,45.77,77110.41,0.0,-0.99996,0.0,0.00319]
[1779672911535,45.77,77108.72,0.0,-0.99996,0.0,0.00317]
[1779672912582,45.77,77108.72,0.0,-0.99996,0.0,0.00317]
[1779672912721,45.77,77108.72,0.0,-0.99996,0.0,0.00317]
[1779672917387,45.77,77109.04,0.0,-0.99996,0.0,0.00317]
[1779672917473,45.77,77109.04,0.0,-0.99996,0.0,0.00317]
[1779672917488,45.77,77106.95,0.0,-0.99996,0.0,0.00314]
[1779672919114,45.77,77107.9,0.0,-0.99996,0.0,0.00315]
[1779672919222,45.77,77107.9,0.0,-0.99996,0.0,0.00315]
[1779672919324,45.77,77107.85,0.0,-0.99996,0.0,0.00315]
[1779672925317,45.77,77107.93,0.0,-0.99996,0.0,0.00316]
[1779672925471,45.77,77107.93,0.0,-0.99996,0.0,0.00316]
[1779672925478,45.77,77115.29,0.0,-0.99996,0.0,0.00325]
[1779672930667,45.77,77114.21,0.0,-0.99996,0.0,0.00324]
[1779672932681,45.77,77113.86,0.0,-0.99996,0.0,0.00316]
[1779672935117,45.77,77113.36,0.0,-0.99996,0.0,0.00316]
[1779672935223,45.77,77113.36,0.0,-0.99996,0.0,0.00316]
[1779672937802,45.77,77115.52,0.0,-0.99996,0.0,0.00319]
[1779672937972,45.77,77115.52,0.0,-0.99996,0.0,0.00319]
[1779672938074,45.77,77115.14,0.0,-0.99996,0.0,0.00318]
[1779672943759,45.77,77115.42,0.0,-0.99996,0.0,0.00318]
[1779672948262,45.77,77115.95,0.0,-0.99996,0.0,0.00319]
[1779672948471,45.77,77115.95,0.0,-0.99996,0.0,0.00319]
[1779672948466,45.77,77117.23,0.0,-0.99996,0.0,0.00321]
[1779672948794,45.77,77120.0,0.0,-0.99996,0.0,0.00325]
[1779672953830,45.77,77120.78,0.0,-0.99996,0.0,0.00326]
[1779672954907,45.77,77120.78,0.0,-0.99996,0.0,0.00326]
[1779672954973,45.77,77120.78,0.0,-0.99996,0.0,0.00326]
[1779672955776,45.77,77120.6,0.0,-0.99996,0.0,0.00325]
[1779672955972,45.77,77120.6,0.0,-0.99996,0.0,0.00325]
[1779672955985,45.77,77122.53,0.0,-0.99996,0.0,0.00328]
[1779672960347,45.77,77123.58,0.0,-0.99996,0.0,0.0033]
[1779672960469,45.77,77123.58,0.0,-0.99996,0.0,0.0033]
[1779672964498,45.77,77122.21,0.0,-0.99996,0.0,0.00328]
[1779672963903,45.77,77127.01,0.0,-0.99996,0.0,0.00334]
[1779672964721,45.77,77127.01,0.0,-0.99996,0.0,0.00334]
[1779672964910,45.77,77129.41,0.0,-0.99996,0.0,0.00338]
[1779672966924,45.77,77124.69,0.0,-0.99996,0.0,0.00331]
[1779672968186,45.77,77124.69,0.0,-0.99996,0.0,0.00331]
[1779672968220,45.77,77124.69,0.0,-0.99996,0.0,0.00331]
[1779672968240,45.77,77122.86,0.0,-0.99996,0.0,0.00329]
[1779672968938,45.77,77119.61,0.0,-0.99996,0.0,0.00324]
[1779672969660,45.77,77119.61,0.0,-0.99996,0.0,0.00324]
[1779672969720,45.77,77119.61,0.0,-0.99996,0.0,0.00324]
[1779672969945,45.77,77118.89,0.0,-0.99996,0.0,0.00323]
[1779672972079,45.77,77119.75,0.0,-0.99996,0.0,0.00324]
[1779672973972,45.77,77114.41,0.0,-0.99996,0.0,0.00317]
[1779672975987,45.77,77118.05,0.0,-0.99996,0.0,0.00322]
[1779672978436,45.77,77118.31,0.0,-0.99996,0.0,0.00322]
[1779672978469,45.77,77118.31,0.0,-0.99996,0.0,0.00322]
[1779672978472,45.77,77117.82,0.0,-0.99996,0.0,0.00322]
[1779672981972,45.77,77118.19,0.0,-0.99996,0.0,0.00322]
[1779672982030,45.77,77114.38,0.0,-0.99996,0.0,0.00317]
[1779672983037,45.77,77108.99,0.0,-0.99996,0.0,0.0031]
[1779672985051,45.77,77108.02,0.0,-0.99996,0.0,0.00309]
[1779672990086,45.77,77106.81,0.0,-0.99996,0.0,0.00307]
[1779672991093,45.77,77107.55,0.0,-0.99997,0.0,0.00301]
[1779672992100,45.77,77101.72,0.0,-0.99997,0.0,0.00294]
[1779672993342,45.77,77100.08,0.0,-0.99997,0.0,0.00292]
[1779672993971,45.77,77100.08,0.0,-0.99997,0.0,0.00292]
[1779672994114,45.77,77097.2,0.0,-0.99997,0.0,0.00289]
[1779672996128,45.77,77094.79,0.0,-0.99997,0.0,0.00286]
[1779672996789,45.77,77094.79,0.0,-0.99997,0.0,0.00286]
[1779672996980,45.77,77094.79,0.0,-0.99997,0.0,0.00286]
[1779672997135,45.77,77094.71,0.0,-0.99997,0.0,0.00286]
[1779673002170,45.77,77094.69,0.0,-0.99997,0.0,0.00286]
[1779673003071,45.77,77094.69,0.0,-0.99997,0.0,0.00286]
[1779673003220,45.77,77094.69,0.0,-0.99997,0.0,0.00286]
[1779673003322,45.77,77093.48,0.0,-0.99997,0.0,0.00284]
[1779673004184,45.77,77091.79,0.0,-0.99997,0.0,0.00282]
[1779673009219,45.77,77090.91,0.0,-0.99997,0.0,0.00281]
[1779673010229,45.77,77088.07,0.0,-0.99997,0.0,0.00278]
[1779673011325,45.77,77088.07,0.0,-0.99997,0.0,0.00278]
[1779673011471,45.77,77088.07,0.0,-0.99997,0.0,0.00278]
[1779673011565,45.77,77083.55,0.0,-0.99997,0.0,0.00273]
[1779673012241,45.77,77080.94,0.0,-0.99997,0.0,0.0027]
[1779673014672,45.77,77080.68,0.0,-0.99997,0.0,0.00269]
[1779673014721,45.77,77080.68,0.0,-0.99997,0.0,0.00269]
[1779673015262,45.77,77080.62,0.0,-0.99997,0.0,0.00269]
[1779673021308,45.77,77080.78,0.0,-0.99997,0.0,0.00269]
[1779673022315,45.77,77079.31,0.0,-0.99997,0.0,0.00268]
[1779673027350,45.77,77079.96,0.0,-0.99997,0.0,0.00268]
[1779673030371,45.77,77068.05,0.0,-0.99997,0.0,0.00255]
[1779673031377,45.77,77065.58,0.0,-0.99997,0.0,0.00253]
[1779673034399,45.77,77062.44,0.0,-0.99997,0.0,0.00249]
[1779673035406,45.77,77059.79,0.0,-0.99997,0.0,0.00246]
[1779673037972,45.77,77058.73,0.0,-0.99997,0.0,0.00245]
[1779673042979,45.77,77059.2,0.0,-0.99997,0.0,0.00246]
[1779673043222,45.77,77059.2,0.0,-0.99997,0.0,0.00246]
[1779673043462,45.77,77059.29,0.0,-0.99997,0.0,0.00246]
[1779673050511,45.77,77061.45,0.0,-0.99997,0.0,0.00248]
[1779673051518,45.77,77064.52,0.0,-0.99997,0.0,0.00246]
[1779673054446,45.77,77065.53,0.0,-0.99997,0.0,0.00247]
[1779673054471,45.77,77065.53,0.0,-0.99997,0.0,0.00247]
[1779673055546,45.77,77067.97,0.0,-0.99997,0.0,0.00249]
[1779673057560,45.77,77073.81,0.0,-0.99997,0.0,0.00256]
[1779673058567,45.77,77075.64,0.0,-0.99997,0.0,0.00258]
[1779673059763,45.77,77075.75,0.0,-0.99997,0.0,0.00258]
[1779673059823,45.77,77075.75,0.0,-0.99997,0.0,0.00258]
[1779673059971,45.77,77075.75,0.0,-0.99997,0.0,0.00258]
[1779673060581,45.77,77074.7,0.0,-0.99997,0.0,0.00257]
[1779673065616,45.77,77071.47,0.0,-0.99997,0.0,0.00253]
[1779673066623,45.77,77067.72,0.0,-0.99997,0.0,0.00249]
[1779673068637,45.77,77068.88,0.0,-0.99997,0.0,0.0025]
[1779673069320,45.77,77068.88,0.0,-0.99997,0.0,0.0025]
[1779673069470,45.77,77068.88,0.0,-0.99997,0.0,0.0025]
[1779673069644,45.77,77074.26,0.0,-0.99997,0.0,0.00256]
[1779673069669,45.77,77074.26,0.0,-0.99997,0.0,0.00256]
[1779673069721,45.77,77074.26,0.0,-0.99997,0.0,0.00256]
[1779673070651,45.77,77075.84,0.0,-0.99997,0.0,0.00258]
[1779673074679,45.77,77069.78,0.0,-0.99997,0.0,0.00251]
[1779673075693,45.77,77065.61,0.0,-0.99997,0.0,0.00247]
[1779673076700,45.77,77061.83,0.0,-0.99997,0.0,0.00243]
[1779673077851,45.77,77061.83,0.0,-0.99997,0.0,0.00243]
[1779673077936,45.77,77061.83,0.0,-0.99997,0.0,0.00243]
[1779673077971,45.77,77061.83,0.0,-0.99997,0.0,0.00243]
[1779673078102,45.77,77060.31,0.0,-0.99997,0.0,0.00241]
[1779673083749,45.77,77060.06,0.0,-0.99997,0.0,0.00241]
[1779673086783,45.77,77060.3,0.0,-0.99997,0.0,0.00241]
[1779673086843,45.77,77060.3,0.0,-0.99997,0.0,0.00241]
[1779673086970,45.77,77060.3,0.0,-0.99997,0.0,0.00241]
[1779673087071,45.77,77060.29,0.0,-0.99997,0.0,0.00241]
[1779673093448,45.77,77060.39,0.0,-0.99997,0.0,0.00242]
[1779673093470,45.77,77060.39,0.0,-0.99997,0.0,0.00242]
[1779673093620,45.77,77060.39,0.0,-0.99997,0.0,0.00242]
[1779673093637,45.77,77058.92,0.0,-0.99997,0.0,0.0024]
[1779673093723,45.77,77058.92,0.0,-0.99997,0.0,0.0024]
[1779673093819,45.77,77057.42,0.0,-0.99997,0.0,0.00239]
[1779673094826,45.77,77054.66,0.0,-0.99997,0.0,0.00236]
[1779673096377,45.77,77054.66,0.0,-0.99997,0.0,0.00236]
[1779673096470,45.77,77054.66,0.0,-0.99997,0.0,0.00236]
[1779673096571,45.77,77053.28,0.0,-0.99997,0.0,0.00234]
[1779673097847,45.77,77055.38,0.0,-0.99997,0.0,0.00236]
[1779673098762,45.77,77055.38,0.0,-0.99997,0.0,0.00236]
[1779673098973,45.77,77055.38,0.0,-0.99997,0.0,0.00236]
[1779673099020,45.77,77053.92,0.0,-0.99997,0.0,0.00235]
[1779673104896,45.77,77053.11,0.0,-0.99997,0.0,0.00234]
[1779673110137,45.77,77053.27,0.0,-0.99997,0.0,0.00234]
[1779673110221,45.77,77053.27,0.0,-0.99997,0.0,0.00234]
[1779673110256,45.77,77053.27,0.0,-0.99997,0.0,0.00234]
[1779673110472,45.77,77053.27,0.0,-0.99997,0.0,0.00234]
[1779673110571,45.77,77053.9,0.0,-0.99997,0.0,0.00235]
[1779673111945,45.77,77054.12,0.0,-0.99997,0.0,0.0023]
[1779673116998,45.77,77054.02,0.0,-0.99997,0.0,0.0023]
[1779673122033,45.77,77053.97,0.0,-0.99997,0.0,0.0023]
[1779673124047,45.77,77052.49,0.0,-0.99997,0.0,0.00228]
[1779673129081,45.77,77052.26,0.0,-0.99997,0.0,0.00228]
[1779673130089,45.77,77044.86,0.0,-0.99998,0.0,0.00221]
[1779673131096,45.77,77042.93,0.0,-0.99998,0.0,0.00219]
[1779673132103,45.77,77043.02,0.0,-0.99998,0.0,0.00219]
[1779673132831,45.77,77043.02,0.0,-0.99998,0.0,0.00219]
[1779673132886,45.77,77043.02,0.0,-0.99998,0.0,0.00219]
[1779673132975,45.77,77043.02,0.0,-0.99998,0.0,0.00219]
[1779673133110,45.77,77042.97,0.0,-0.99998,0.0,0.00219]
[1779673136131,45.77,77039.14,0.0,-0.99998,0.0,0.00216]
[1779673139404,45.77,77039.09,0.0,-0.99998,0.0,0.00216]
[1779673139471,45.77,77039.09,0.0,-0.99998,0.0,0.00216]
[1779673139503,45.77,77039.81,0.0,-0.99998,0.0,0.00216]
[1779673145195,45.77,77044.59,0.0,-0.99998,0.0,0.00221]
[1779673146202,45.77,77043.07,0.0,-0.99998,0.0,0.00219]
[1779673147209,45.77,77045.06,0.0,-0.99998,0.0,0.00221]
[1779673148772,45.77,77044.57,0.0,-0.99998,0.0,0.00221]
[1779673148849,45.77,77044.57,0.0,-0.99998,0.0,0.00221]
[1779673148974,45.77,77044.57,0.0,-0.99998,0.0,0.00221]
[1779673149223,45.77,77043.18,0.0,-0.99998,0.0,0.00219]
[1779673152244,45.77,77032.66,0.0,-0.99998,0.0,0.0021]
[1779673154162,45.77,77031.92,0.0,-0.99998,0.0,0.00209]
[1779673154223,45.77,77031.92,0.0,-0.99998,0.0,0.00209]
[1779673154277,45.77,77031.92,0.0,-0.99998,0.0,0.00209]
[1779673154474,45.77,77031.92,0.0,-0.99998,0.0,0.00209]
[1779673154568,45.77,77032.04,0.0,-0.99998,0.0,0.00209]
[1779673157279,45.77,77037.87,0.0,-0.99998,0.0,0.00214]
[1779673159103,45.77,77038.06,0.0,-0.99998,0.0,0.00215]
[1779673159222,45.77,77038.06,0.0,-0.99998,0.0,0.00215]
[1779673159472,45.77,77038.06,0.0,-0.99998,0.0,0.00215]
[1779673159573,45.77,77033.93,0.0,-0.99998,0.0,0.00211]
[1779673162314,45.77,77035.28,0.0,-0.99998,0.0,0.00212]
[1779673163321,45.77,77038.64,0.0,-0.99998,0.0,0.00215]
[1779673164798,45.77,77038.99,0.0,-0.99998,0.0,0.00215]
[1779673164858,45.77,77038.99,0.0,-0.99998,0.0,0.00215]
[1779673164973,45.77,77038.99,0.0,-0.99998,0.0,0.00215]
[1779673165334,45.77,77038.91,0.0,-0.99998,0.0,0.00215]
[1779673167349,45.77,77040.96,0.0,-0.99998,0.0,0.00217]
[1779673168356,45.77,77043.6,0.0,-0.99998,0.0,0.0022]
[1779673169637,45.77,77043.6,0.0,-0.99998,0.0,0.0022]
[1779673169722,45.77,77043.6,0.0,-0.99998,0.0,0.0022]
[1779673169752,45.77,77043.6,0.0,-0.99998,0.0,0.0022]
[1779673169677,45.77,77042.66,0.0,-0.99998,0.0,0.00219]
[1779673169974,45.77,77042.66,0.0,-0.99998,0.0,0.00219]
[1779673171377,45.77,77043.05,0.0,-0.99998,0.0,0.00214]
[1779673176412,45.77,77047.81,0.0,-0.99998,0.0,0.00219]
[1779673177575,45.77,77047.81,0.0,-0.99998,0.0,0.00219]
[1779673177669,45.77,77047.81,0.0,-0.99998,0.0,0.00219]
[1779673177722,45.77,77047.81,0.0,-0.99998,0.0,0.00219]
[1779673177749,45.77,77048.33,0.0,-0.99998,0.0,0.00219]
[1779673183461,45.77,77048.67,0.0,-0.99998,0.0,0.0022]
[1779673188496,45.77,77048.87,0.0,-0.99998,0.0,0.0022]
[1779673189765,45.77,77048.87,0.0,-0.99998,0.0,0.0022]
[1779673189937,45.77,77049.26,0.0,-0.99998,0.0,0.0022]
[1779673189973,45.77,77049.26,0.0,-0.99998,0.0,0.0022]
[1779673192524,45.77,77048.33,0.0,-0.99998,0.0,0.00219]
[1779673194538,45.77,77050.31,0.0,-0.99998,0.0,0.00221]
[1779673195417,45.77,77050.31,0.0,-0.99998,0.0,0.00221]
[1779673195470,45.77,77050.31,0.0,-0.99998,0.0,0.00221]
[1779673195566,45.77,77050.31,0.0,-0.99998,0.0,0.00221]
[1779673195722,45.77,77050.31,0.0,-0.99998,0.0,0.00221]
[1779673195735,45.77,77052.68,0.0,-0.99997,0.0,0.00223]
[1779673201587,45.77,77052.35,0.0,-0.99997,0.0,0.00223]
[1779673204514,45.77,77052.52,0.0,-0.99997,0.0,0.00223]
[1779673204720,45.77,77052.52,0.0,-0.99997,0.0,0.00223]
[1779673204733,45.77,77052.52,0.0,-0.99997,0.0,0.00223]
[1779673204609,45.77,77052.65,0.0,-0.99997,0.0,0.00223]
[1779673204973,45.77,77052.65,0.0,-0.99997,0.0,0.00223]
[1779673204821,45.77,77052.65,0.0,-0.99997,0.0,0.00223]
[1779673211658,45.77,77052.66,0.0,-0.99997,0.0,0.00223]
[1779673214679,45.77,77054.78,0.0,-0.99997,0.0,0.00225]
[1779673215687,45.77,77056.33,0.0,-0.99997,0.0,0.00227]
[1779673216397,45.77,77056.33,0.0,-0.99997,0.0,0.00227]
[1779673216470,45.77,77056.33,0.0,-0.99997,0.0,0.00227]
[1779673216510,45.77,77056.33,0.0,-0.99997,0.0,0.00227]
[1779673216721,45.77,77056.33,0.0,-0.99997,0.0,0.00227]
[1779673216772,45.77,77055.23,0.0,-0.99997,0.0,0.00226]
[1779673222578,45.77,77054.56,0.0,-0.99997,0.0,0.00225]
[1779673222704,45.77,77054.56,0.0,-0.99997,0.0,0.00225]
[1779673222722,45.77,77054.56,0.0,-0.99997,0.0,0.00225]
[1779673222736,45.77,77053.89,0.0,-0.99997,0.0,0.00224]
[1779673226764,45.77,77052.47,0.0,-0.99997,0.0,0.00223]
[1779673227652,45.77,77052.47,0.0,-0.99997,0.0,0.00223]
[1779673227702,45.77,77052.47,0.0,-0.99997,0.0,0.00223]
[1779673227723,45.77,77052.47,0.0,-0.99997,0.0,0.00223]
[1779673227770,45.77,77053.3,0.0,-0.99997,0.0,0.00224]
[1779673231799,45.77,77053.19,0.0,-0.99998,0.0,0.00219]
[1779673237784,45.77,77053.3,0.0,-0.99998,0.0,0.00219]
[1779673237823,45.77,77052.5,0.0,-0.99998,0.0,0.00218]
[1779673237865,45.77,77052.5,0.0,-0.99998,0.0,0.00218]
[1779673237971,45.77,77052.5,0.0,-0.99998,0.0,0.00218]
[1779673238072,45.77,77049.56,0.0,-0.99998,0.0,0.00215]
[1779673241275,45.77,77048.62,0.0,-0.99998,0.0,0.00214]
[1779673241475,45.77,77048.62,0.0,-0.99998,0.0,0.00214]
[1779673241871,45.77,77043.98,0.0,-0.99998,0.0,0.0021]
[1779673242878,45.77,77037.4,0.0,-0.99998,0.0,0.00204]
[1779673243927,45.77,77037.4,0.0,-0.99998,0.0,0.00204]
[1779673243971,45.77,77037.4,0.0,-0.99998,0.0,0.00204]
[1779673244397,45.77,77037.4,0.0,-0.99998,0.0,0.00204]
[1779673244471,45.77,77037.4,0.0,-0.99998,0.0,0.00204]
[1779673244485,45.77,77038.35,0.0,-0.99998,0.0,0.00205]
[1779673244892,45.77,77037.13,0.0,-0.99998,0.0,0.00204]
[1779673249927,45.77,77037.82,0.0,-0.99998,0.0,0.00205]
[1779673250935,45.77,77030.46,0.0,-0.99998,0.0,0.00198]
[1779673251942,45.77,77029.26,0.0,-0.99998,0.0,0.00197]
[1779673253378,45.77,77029.26,0.0,-0.99998,0.0,0.00197]
[1779673253471,45.77,77029.26,0.0,-0.99998,0.0,0.00197]
[1779673253565,45.77,77029.26,0.0,-0.99998,0.0,0.00197]
[1779673253723,45.77,77029.26,0.0,-0.99998,0.0,0.00197]
[1779673253784,45.77,77029.5,0.0,-0.99998,0.0,0.00197]
[1779673253956,45.77,77030.59,0.0,-0.99998,0.0,0.00198]
[1779673254963,45.77,77031.92,0.0,-0.99998,0.0,0.002]
[1779673256577,45.77,77031.92,0.0,-0.99998,0.0,0.002]
[1779673256724,45.77,77031.92,0.0,-0.99998,0.0,0.002]
[1779673256819,45.77,77030.18,0.0,-0.99998,0.0,0.00198]
[1779673262012,45.77,77032.01,0.0,-0.99998,0.0,0.002]
[1779673263683,45.77,77032.01,0.0,-0.99998,0.0,0.002]
[1779673263722,45.77,77032.01,0.0,-0.99998,0.0,0.002]
[1779673263772,45.77,77033.18,0.0,-0.99998,0.0,0.00201]
[1779673263972,45.77,77033.18,0.0,-0.99998,0.0,0.00201]
[1779673264223,45.77,77033.18,0.0,-0.99998,0.0,0.00201]
[1779673268691,45.77,77031.72,0.0,-0.99998,0.0,0.00199]
[1779673268720,45.77,77031.72,0.0,-0.99998,0.0,0.00199]
[1779673268788,45.77,77033.29,0.0,-0.99998,0.0,0.00201]
[1779673269617,45.77,77033.29,0.0,-0.99998,0.0,0.00201]
[1779673269721,45.77,77033.29,0.0,-0.99998,0.0,0.00201]
[1779673269822,45.77,77032.79,0.0,-0.99998,0.0,0.002]
[1779673271079,45.77,77031.52,0.0,-0.99998,0.0,0.00199]
[1779673272087,45.77,77020.46,0.0,-0.99998,0.0,0.0019]
[1779673273103,45.77,77020.64,0.0,-0.99998,0.0,0.0019]
[1779673274634,45.77,77020.64,0.0,-0.99998,0.0,0.0019]
[1779673274720,45.77,77020.64,0.0,-0.99998,0.0,0.0019]
[1779673280283,45.77,77019.58,0.0,-0.99998,0.0,0.00189]
[1779673280473,45.77,77019.58,0.0,-0.99998,0.0,0.00189]
[1779673280494,45.77,77017.02,0.0,-0.99998,0.0,0.00187]
[1779673282079,45.77,77016.69,0.0,-0.99998,0.0,0.00187]
[1779673282220,45.77,77016.69,0.0,-0.99998,0.0,0.00187]
[1779673284172,45.77,77018.33,0.0,-0.99998,0.0,0.00188]
[1779673285179,45.77,77020.46,0.0,-0.99998,0.0,0.0019]
[1779673288199,45.77,77021.37,0.0,-0.99998,0.0,0.00191]
[1779673289424,45.77,77021.37,0.0,-0.99998,0.0,0.00191]
[1779673289470,45.77,77021.37,0.0,-0.99998,0.0,0.00191]
[1779673289601,45.77,77021.37,0.0,-0.99998,0.0,0.00191]
[1779673289721,45.77,77021.37,0.0,-0.99998,0.0,0.00191]
[1779673289769,45.77,77020.69,0.0,-0.99998,0.0,0.0019]
[1779673291221,45.77,77020.71,0.0,-0.99998,0.0,0.00186]
[1779673292228,45.77,77019.1,0.0,-0.99998,0.0,0.00184]
[1779673293716,45.77,77019.1,0.0,-0.99998,0.0,0.00184]
[1779673293818,45.77,77017.11,0.0,-0.99998,0.0,0.00183]
[1779673293971,45.77,77017.11,0.0,-0.99998,0.0,0.00183]
[1779673299277,45.77,77016.77,0.0,-0.99998,0.0,0.00183]
[1779673300017,45.77,77016.77,0.0,-0.99998,0.0,0.00183]
[1779673300117,45.77,77016.77,0.0,-0.99998,0.0,0.00183]
[1779673300222,45.77,77016.77,0.0,-0.99998,0.0,0.00183]
[1779673300284,45.77,77016.65,0.0,-0.99998,0.0,0.00182]
[1779673303305,45.77,77019.52,0.0,-0.99998,0.0,0.00185]
[1779673304314,45.77,77020.44,0.0,-0.99998,0.0,0.00185]
[1779673305151,45.77,77020.44,0.0,-0.99998,0.0,0.00185]
[1779673305222,45.77,77020.44,0.0,-0.99998,0.0,0.00185]
[1779673305321,45.77,77021.38,0.0,-0.99998,0.0,0.00186]
[1779673306328,45.77,77022.73,0.0,-0.99998,0.0,0.00187]
[1779673307376,45.77,77022.73,0.0,-0.99998,0.0,0.00187]
[1779673307471,45.77,77022.73,0.0,-0.99998,0.0,0.00187]
[1779673307478,45.77,77022.15,0.0,-0.99998,0.0,0.00187]
[1779673310357,45.77,77023.1,0.0,-0.99998,0.0,0.00188]
[1779673311670,45.77,77023.1,0.0,-0.99998,0.0,0.00188]
[1779673311721,45.77,77023.1,0.0,-0.99998,0.0,0.00188]
[1779673313378,45.77,77020.9,0.0,-0.99998,0.0,0.00186]
[1779673317625,45.77,77021.51,0.0,-0.99998,0.0,0.00186]
[1779673317721,45.77,77021.51,0.0,-0.99998,0.0,0.00186]
[1779673317747,45.77,77021.51,0.0,-0.99998,0.0,0.00186]
[1779673317849,45.77,77021.8,0.0,-0.99998,0.0,0.00187]
[1779673317975,45.77,77021.8,0.0,-0.99998,0.0,0.00187]
[1779673321440,45.77,77022.31,0.0,-0.99998,0.0,0.00187]
[1779673321471,45.77,77022.31,0.0,-0.99998,0.0,0.00187]
[1779673321555,45.77,77022.31,0.0,-0.99998,0.0,0.00187]
[1779673321721,45.77,77022.31,0.0,-0.99998,0.0,0.00187]
[1779673321763,45.77,77027.62,0.0,-0.99998,0.0,0.00191]
[1779673322441,45.77,77028.89,0.0,-0.99998,0.0,0.00192]
[1779673325462,45.77,77027.77,0.0,-0.99998,0.0,0.00191]
[1779673326636,45.77,77027.77,0.0,-0.99998,0.0,0.00191]
[1779673326720,45.77,77027.77,0.0,-0.99998,0.0,0.00191]
[1779673335532,45.77,77029.35,0.0,-0.99998,0.0,0.00193]
[1779673340369,45.77,77029.59,0.0,-0.99998,0.0,0.00193]
[1779673340469,45.77,77029.59,0.0,-0.99998,0.0,0.00193]
[1779673340725,45.77,77029.59,0.0,-0.99998,0.0,0.00193]
[1779673340823,45.77,77029.81,0.0,-0.99998,0.0,0.00193]
[1779673340971,45.77,77029.81,0.0,-0.99998,0.0,0.00193]
[1779673346609,45.77,77029.53,0.0,-0.99998,0.0,0.00193]
[1779673347616,45.77,77028.47,0.0,-0.99998,0.0,0.00192]
[1779673348374,45.77,77028.47,0.0,-0.99998,0.0,0.00192]
[1779673348470,45.77,77028.47,0.0,-0.99998,0.0,0.00192]
[1779673348824,45.77,77028.47,0.0,-0.99998,0.0,0.00192]
[1779673348925,45.77,77029.38,0.0,-0.99998,0.0,0.00193]
[1779673348974,45.77,77029.38,0.0,-0.99998,0.0,0.00193]
[1779673349630,45.77,77028.05,0.0,-0.99998,0.0,0.00192]
[1779673351644,45.77,77027.63,0.0,-0.99998,0.0,0.00187]
[1779673354343,45.77,77027.86,0.0,-0.99998,0.0,0.00187]
[1779673354470,45.77,77027.86,0.0,-0.99998,0.0,0.00187]
[1779673354787,45.77,77027.86,0.0,-0.99998,0.0,0.00187]
[1779673354886,45.77,77020.69,0.0,-0.99998,0.0,0.00181]
[1779673354971,45.77,77020.69,0.0,-0.99998,0.0,0.00181]
[1779673355672,45.77,77017.63,0.0,-0.99998,0.0,0.00179]
[1779673358693,45.77,77016.84,0.0,-0.99998,0.0,0.00178]
[1779673359902,45.77,77016.84,0.0,-0.99998,0.0,0.00178]
[1779673359972,45.77,77016.93,0.0,-0.99998,0.0,0.00178]
[1779673360192,45.77,77016.93,0.0,-0.99998,0.0,0.00178]
[1779673360221,45.77,77016.93,0.0,-0.99998,0.0,0.00178]
[1779673360706,45.77,77019.91,0.0,-0.99998,0.0,0.00181]
[1779673363728,45.77,77018.96,0.0,-0.99998,0.0,0.0018]
[1779673364736,45.77,77030.88,0.0,-0.99998,0.0,0.0019]
[1779673365797,45.77,77030.88,0.0,-0.99998,0.0,0.0019]
[1779673365940,45.77,77036.73,0.0,-0.99998,0.0,0.00194]
[1779673366750,45.77,77038.36,0.0,-0.99998,0.0,0.00196]
[1779673367842,45.77,77038.36,0.0,-0.99998,0.0,0.00196]
[1779673367926,45.77,77041.6,0.0,-0.99998,0.0,0.00199]
[1779673368764,45.77,77044.01,0.0,-0.99998,0.0,0.00201]
[1779673369977,45.77,77044.01,0.0,-0.99998,0.0,0.00201]
[1779673371786,45.77,77044.67,0.0,-0.99998,0.0,0.00201]
[1779673376824,45.77,77043.61,0.0,-0.99998,0.0,0.002]
[1779673379376,45.77,77044.4,0.0,-0.99998,0.0,0.00201]
[1779673379471,45.77,77044.4,0.0,-0.99998,0.0,0.00201]
[1779673383089,45.77,77044.13,0.0,-0.99998,0.0,0.00201]
[1779673383223,45.77,77044.13,0.0,-0.99998,0.0,0.00201]
[1779673388917,45.77,77044.2,0.0,-0.99998,0.0,0.00201]
[1779673390931,45.77,77045.35,0.0,-0.99998,0.0,0.00202]
[1779673391938,45.77,77047.76,0.0,-0.99998,0.0,0.00204]
[1779673392076,45.77,77047.76,0.0,-0.99998,0.0,0.00204]
[1779673392219,45.77,77047.76,0.0,-0.99998,0.0,0.00204]
[1779673394599,45.77,77047.64,0.0,-0.99998,0.0,0.00204]
[1779673394722,45.77,77047.64,0.0,-0.99998,0.0,0.00204]
[1779673394960,45.77,77048.1,0.0,-0.99998,0.0,0.00204]
[1779673396384,45.77,77048.01,0.0,-0.99998,0.0,0.00204]
[1779673396471,45.77,77048.01,0.0,-0.99998,0.0,0.00204]
[1779673399995,45.77,77049.85,0.0,-0.99998,0.0,0.00206]
[1779673400374,45.77,77049.85,0.0,-0.99998,0.0,0.00206]
[1779673402227,45.77,77049.93,0.0,-0.99998,0.0,0.00206]
[1779673402470,45.77,77049.93,0.0,-0.99998,0.0,0.00206]
[1779673402548,45.77,77049.93,0.0,-0.99998,0.0,0.00206]
[1779673403019,45.77,77052.65,0.0,-0.99998,0.0,0.00208]
[1779673404032,45.77,77056.06,0.0,-0.99998,0.0,0.00211]
[1779673405054,45.77,77072.34,0.0,-0.99997,0.0,0.00227]
[1779673406036,45.77,77081.59,0.0,-0.99997,0.0,0.00236]
[1779673407044,45.77,77080.88,0.0,-0.99997,0.0,0.00235]
[1779673411072,45.77,77080.01,0.0,-0.99997,0.0,0.00229]
[1779673416097,45.77,77080.38,0.0,-0.99997,0.0,0.00229]
[1779673420239,45.77,77080.12,0.0,-0.99997,0.0,0.00229]
[1779673421146,45.77,77074.08,0.0,-0.99997,0.0,0.00223]
[1779673422150,45.77,77071.99,0.0,-0.99997,0.0,0.00221]
[1779673423572,45.77,77071.99,0.0,-0.99997,0.0,0.00221]
[1779673423722,45.77,77071.99,0.0,-0.99997,0.0,0.00221]
[1779673423822,45.77,77069.94,0.0,-0.99998,0.0,0.00219]
[1779673424491,45.77,77069.94,0.0,-0.99998,0.0,0.00219]
[1779673424721,45.77,77069.94,0.0,-0.99998,0.0,0.00219]
[1779673424822,45.77,77070.26,0.0,-0.99998,0.0,0.0022]
[1779673425171,45.77,77068.52,0.0,-0.99998,0.0,0.00218]
[1779673428192,45.77,77069.95,0.0,-0.99998,0.0,0.00219]
[1779673430148,45.77,77070.02,0.0,-0.99998,0.0,0.00219]
[1779673430224,45.77,77070.02,0.0,-0.99998,0.0,0.00219]
[1779673431213,45.77,77074.27,0.0,-0.99997,0.0,0.00223]
[1779673433227,45.77,77076.8,0.0,-0.99997,0.0,0.00226]
[1779673435241,45.77,77078.03,0.0,-0.99997,0.0,0.00227]
[1779673438275,45.77,77078.23,0.0,-0.99997,0.0,0.00227]
[1779673438472,45.77,77078.23,0.0,-0.99997,0.0,0.00227]
[1779673438559,45.77,77078.23,0.0,-0.99997,0.0,0.00227]
[1779673438720,45.77,77078.23,0.0,-0.99997,0.0,0.00227]
[1779673438821,45.77,77078.01,0.0,-0.99997,0.0,0.00227]
[1779673439268,45.77,77076.71,0.0,-0.99997,0.0,0.00226]
[1779673442291,45.77,77074.15,0.0,-0.99997,0.0,0.00223]
[1779673443299,45.77,77072.64,0.0,-0.99997,0.0,0.00222]
[1779673444292,45.77,77072.64,0.0,-0.99997,0.0,0.00222]
[1779673444470,45.77,77072.64,0.0,-0.99997,0.0,0.00222]
[1779673444474,45.77,77070.71,0.0,-0.99998,0.0,0.0022]
[1779673445313,45.77,77068.74,0.0,-0.99998,0.0,0.00218]
[1779673447327,45.77,77080.46,0.0,-0.99997,0.0,0.00229]
[1779673448334,45.77,77087.86,0.0,-0.99997,0.0,0.00237]
[1779673449960,45.77,77087.86,0.0,-0.99997,0.0,0.00237]
[1779673449974,45.77,77087.86,0.0,-0.99997,0.0,0.00237]
[1779673451766,45.77,77088.87,0.0,-0.99997,0.0,0.00238]
[1779673451969,45.77,77088.87,0.0,-0.99997,0.0,0.00238]
[1779673451823,45.77,77089.08,0.0,-0.99997,0.0,0.00238]
[1779673458404,45.77,77088.57,0.0,-0.99997,0.0,0.00238]
[1779673459411,45.77,77087.37,0.0,-0.99997,0.0,0.00236]
[1779673461425,45.77,77078.53,0.0,-0.99997,0.0,0.00228]
[1779673462433,45.77,77076.54,0.0,-0.99997,0.0,0.00226]
[1779673463440,45.77,77076.08,0.0,-0.99997,0.0,0.00225]
[1779673464458,45.77,77076.08,0.0,-0.99997,0.0,0.00225]
[1779673464475,45.77,77076.08,0.0,-0.99997,0.0,0.00225]
[1779673465454,45.77,77074.21,0.0,-0.99997,0.0,0.00223]
[1779673468475,45.77,77082.62,0.0,-0.99997,0.0,0.00232]
[1779673469481,45.77,77084.22,0.0,-0.99997,0.0,0.00233]
[1779673470518,45.77,77084.22,0.0,-0.99997,0.0,0.00233]
[1779673470722,45.77,77084.22,0.0,-0.99997,0.0,0.00233]
[1779673470821,45.77,77084.68,0.0,-0.99997,0.0,0.00234]
[1779673471622,45.77,77084.68,0.0,-0.99997,0.0,0.00234]
[1779673471720,45.77,77084.68,0.0,-0.99997,0.0,0.00234]
[1779673471723,45.77,77084.46,0.0,-0.99997,0.0,0.00228]
[1779673472503,45.77,77082.39,0.0,-0.99997,0.0,0.00226]
[1779673475525,45.77,77080.19,0.0,-0.99997,0.0,0.00224]
[1779673476502,45.77,77080.19,0.0,-0.99997,0.0,0.00224]
[1779673476722,45.77,77080.19,0.0,-0.99997,0.0,0.00224]
[1779673479553,45.77,77079.01,0.0,-0.99997,0.0,0.00223]
[1779673482248,45.77,77079.57,0.0,-0.99997,0.0,0.00223]
[1779673482471,45.77,77079.57,0.0,-0.99997,0.0,0.00223]
[1779673482768,45.77,77079.57,0.0,-0.99997,0.0,0.00223]
[1779673482971,45.77,77079.57,0.0,-0.99997,0.0,0.00223]
[1779673483072,45.77,77080.13,0.0,-0.99997,0.0,0.00224]
[1779673488616,45.77,77088.34,0.0,-0.99997,0.0,0.00232]
[1779673489625,45.77,77092.7,0.0,-0.99997,0.0,0.00236]
[1779673491146,45.77,77093.62,0.0,-0.99997,0.0,0.00237]
[1779673491226,45.77,77093.62,0.0,-0.99997,0.0,0.00237]
[1779673491917,45.77,77093.62,0.0,-0.99997,0.0,0.00237]
[1779673492654,45.77,77053.4,0.0,-0.99998,0.0,0.00199]
[1779673493661,45.77,77039.09,0.0,-0.99998,0.0,0.00187]
[1779673494668,45.77,77039.82,0.0,-0.99998,0.0,0.00188]
[1779673495663,45.77,77039.82,0.0,-0.99998,0.0,0.00188]
[1779673500710,45.77,77039.94,0.0,-0.99998,0.0,0.00188]
[1779673502728,45.77,77042.72,0.0,-0.99998,0.0,0.0019]
[1779673503733,45.77,77055.74,0.0,-0.99998,0.0,0.00201]
[1779673504740,45.77,77064.56,0.0,-0.99998,0.0,0.00209]
[1779673505747,45.77,77064.73,0.0,-0.99998,0.0,0.00209]
[1779673508768,45.77,77060.64,0.0,-0.99998,0.0,0.00206]
[1779673509775,45.77,77057.94,0.0,-0.99998,0.0,0.00203]
[1779673511509,45.77,77057.04,0.0,-0.99998,0.0,0.00203]
[1779673511721,45.77,77057.04,0.0,-0.99998,0.0,0.00203]
[1779673512368,45.77,77057.04,0.0,-0.99998,0.0,0.00203]
[1779673512471,45.77,77057.04,0.0,-0.99998,0.0,0.00203]
[1779673512796,45.77,77057.29,0.0,-0.99998,0.0,0.00203]
[1779673517834,45.77,77058.3,0.0,-0.99998,0.0,0.00204]
[1779673519848,45.77,77061.24,0.0,-0.99998,0.0,0.00206]
[1779673520850,45.77,77061.24,0.0,-0.99998,0.0,0.00206]
[1779673520973,45.77,77061.24,0.0,-0.99998,0.0,0.00206]
[1779673521070,45.77,77064.56,0.0,-0.99998,0.0,0.00209]
[1779673523876,45.77,77067.31,0.0,-0.99998,0.0,0.00212]
[1779673526544,45.77,77066.57,0.0,-0.99998,0.0,0.00211]
[1779673526721,45.77,77066.57,0.0,-0.99998,0.0,0.00211]
[1779673527359,45.77,77066.82,0.0,-0.99998,0.0,0.00211]
[1779673527472,45.77,77066.82,0.0,-0.99998,0.0,0.00211]
[1779673527904,45.77,77066.68,0.0,-0.99998,0.0,0.00211]
[1779673531932,45.77,77066.95,0.0,-0.99998,0.0,0.00207]
[1779673536967,45.77,77067.49,0.0,-0.99998,0.0,0.00207]
[1779673537819,45.77,77067.49,0.0,-0.99998,0.0,0.00207]
[1779673537971,45.77,77067.49,0.0,-0.99998,0.0,0.00207]
[1779673541025,45.77,77072.64,0.0,-0.99998,0.0,0.00212]
[1779673542015,45.77,77085.07,0.0,-0.99997,0.0,0.00223]
[1779673543022,45.77,77094.59,0.0,-0.99997,0.0,0.00233]
[1779673544029,45.77,77094.88,0.0,-0.99997,0.0,0.00233]
[1779673546217,45.77,77094.8,0.0,-0.99997,0.0,0.00233]
[1779673546472,45.77,77094.8,0.0,-0.99997,0.0,0.00233]
[1779673547271,45.77,77094.8,0.0,-0.99997,0.0,0.00233]
[1779673547470,45.77,77094.8,0.0,-0.99997,0.0,0.00233]
[1779673547571,45.77,77094.8,0.0,-0.99997,0.0,0.00233]
[1779673553092,45.77,77095.65,0.0,-0.99997,0.0,0.00234]
[1779673556098,45.77,77095.36,0.0,-0.99997,0.0,0.00234]
[1779673556221,45.77,77095.5,0.0,-0.99997,0.0,0.00234]
[1779673564169,45.77,77095.56,0.0,-0.99997,0.0,0.00234]
[1779673568758,45.77,77095.52,0.0,-0.99997,0.0,0.00234]
[1779673568971,45.77,77095.52,0.0,-0.99997,0.0,0.00234]
[1779673569073,45.77,77095.52,0.0,-0.99997,0.0,0.00234]
[1779673571218,45.77,77087.02,0.0,-0.99997,0.0,0.00225]
[1779673572224,45.77,77082.97,0.0,-0.99997,0.0,0.00221]
[1779673573232,45.77,77084.89,0.0,-0.99997,0.0,0.00223]
[1779673574598,45.77,77084.89,0.0,-0.99997,0.0,0.00223]
[1779673574722,45.77,77084.89,0.0,-0.99997,0.0,0.00223]
[1779673574803,45.77,77089.62,0.0,-0.99997,0.0,0.00228]
[1779673575246,45.77,77091.06,0.0,-0.99997,0.0,0.00229]
[1779673577260,45.77,77089.34,0.0,-0.99997,0.0,0.00228]
[1779673581288,45.77,77090.95,0.0,-0.99997,0.0,0.00229]
[1779673584835,45.77,77091.02,0.0,-0.99997,0.0,0.00229]
[1779673584973,45.77,77091.02,0.0,-0.99997,0.0,0.00229]
[1779673585036,45.77,77093.57,0.0,-0.99997,0.0,0.00232]
[1779673585316,45.77,77095.12,0.0,-0.99997,0.0,0.00233]
[1779673586858,45.77,77095.12,0.0,-0.99997,0.0,0.00233]
[1779673586971,45.77,77095.12,0.0,-0.99997,0.0,0.00233]
[1779673587075,45.77,77096.01,0.0,-0.99997,0.0,0.00234]
[1779673587342,45.77,77094.76,0.0,-0.99997,0.0,0.00233]
[1779673588824,45.77,77094.76,0.0,-0.99997,0.0,0.00233]
[1779673588977,45.77,77094.76,0.0,-0.99997,0.0,0.00233]
[1779673589078,45.77,77089.3,0.0,-0.99997,0.0,0.00227]
[1779673589347,45.77,77087.27,0.0,-0.99997,0.0,0.00226]
[1779673591361,45.77,77091.81,0.0,-0.99997,0.0,0.00225]
[1779673592808,45.77,77091.81,0.0,-0.99997,0.0,0.00225]
[1779673592974,45.77,77091.81,0.0,-0.99997,0.0,0.00225]
[1779673593045,45.77,77097.85,0.0,-0.99997,0.0,0.00231]
[1779673595389,45.77,77095.81,0.0,-0.99997,0.0,0.00229]
[1779673596396,45.77,77089.7,0.0,-0.99997,0.0,0.00223]
[1779673597772,45.77,77089.7,0.0,-0.99997,0.0,0.00223]
[1779673597972,45.77,77089.7,0.0,-0.99997,0.0,0.00223]
[1779673598073,45.77,77085.67,0.0,-0.99998,0.0,0.00219]
[1779673599469,45.77,77084.61,0.0,-0.99998,0.0,0.00218]
[1779673599723,45.77,77084.61,0.0,-0.99998,0.0,0.00218]
[1779673599806,45.77,77083.34,0.0,-0.99998,0.0,0.00217]
[1779673604370,45.77,77083.04,0.0,-0.99998,0.0,0.00216]
[1779673604471,45.77,77083.04,0.0,-0.99998,0.0,0.00216]
[1779673608086,45.77,77083.25,0.0,-0.99998,0.0,0.00217]
[1779673608221,45.77,77083.25,0.0,-0.99998,0.0,0.00217]
[1779673608560,45.77,77082.81,0.0,-0.99998,0.0,0.00216]
[1779673608721,45.77,77082.81,0.0,-0.99998,0.0,0.00216]
[1779673608734,45.77,77082.78,0.0,-0.99998,0.0,0.00216]
[1779673609487,45.77,77078.76,0.0,-0.99998,0.0,0.00212]
[1779673610494,45.77,77076.1,0.0,-0.99998,0.0,0.0021]
[1779673615529,45.77,77075.88,0.0,-0.99998,0.0,0.0021]
[1779673617850,45.77,77075.12,0.0,-0.99998,0.0,0.00209]
[1779673617972,45.77,77075.12,0.0,-0.99998,0.0,0.00209]
[1779673621571,45.77,77076.47,0.0,-0.99998,0.0,0.0021]
[1779673622578,45.77,77080.92,0.0,-0.99998,0.0,0.00214]
[1779673624575,45.77,77081.43,0.0,-0.99998,0.0,0.00215]
[1779673624720,45.77,77081.43,0.0,-0.99998,0.0,0.00215]
[1779673626606,45.77,77075.9,0.0,-0.99998,0.0,0.0021]
[1779673627732,45.77,77075.9,0.0,-0.99998,0.0,0.0021]
[1779673627974,45.77,77075.9,0.0,-0.99998,0.0,0.0021]
[1779673628015,45.77,77072.94,0.0,-0.99998,0.0,0.00207]
[1779673628465,45.77,77072.94,0.0,-0.99998,0.0,0.00207]
[1779673628472,45.77,77072.94,0.0,-0.99998,0.0,0.00207]
[1779673628620,45.77,77072.57,0.0,-0.99998,0.0,0.00207]
[1779673631641,45.77,77073.78,0.0,-0.99998,0.0,0.00208]
[1779673634688,45.77,77073.53,0.0,-0.99998,0.0,0.00208]
[1779673634721,45.77,77073.53,0.0,-0.99998,0.0,0.00208]
[1779673641134,45.77,77074.53,0.0,-0.99998,0.0,0.00208]
[1779673641222,45.77,77074.53,0.0,-0.99998,0.0,0.00208]
[1779673641235,45.77,77076.11,0.0,-0.99998,0.0,0.0021]
[1779673642931,45.77,77076.13,0.0,-0.99998,0.0,0.0021]
[1779673642974,45.77,77076.13,0.0,-0.99998,0.0,0.0021]
[1779673643059,45.77,77076.09,0.0,-0.99998,0.0,0.0021]
[1779673644735,45.77,77078.82,0.0,-0.99998,0.0,0.00212]
[1779673646084,45.77,77078.82,0.0,-0.99998,0.0,0.00212]
[1779673646221,45.77,77078.82,0.0,-0.99998,0.0,0.00212]
[1779673646258,45.77,77080.46,0.0,-0.99998,0.0,0.00214]
[1779673648763,45.77,77082.41,0.0,-0.99998,0.0,0.00216]
[1779673650619,45.77,77081.97,0.0,-0.99998,0.0,0.00215]
[1779673650720,45.77,77081.97,0.0,-0.99998,0.0,0.00215]
[1779673651784,45.77,77080.49,0.0,-0.99998,0.0,0.00209]
[1779673653372,45.77,77080.5,0.0,-0.99998,0.0,0.00209]
[1779673653473,45.77,77080.5,0.0,-0.99998,0.0,0.00209]
[1779673653798,45.77,77080.46,0.0,-0.99998,0.0,0.00209]
[1779673658833,45.77,77080.62,0.0,-0.99998,0.0,0.00209]
[1779673663868,45.77,77080.61,0.0,-0.99998,0.0,0.00209]
[1779673669910,45.77,77080.68,0.0,-0.99998,0.0,0.00209]
[1779673671031,45.77,77080.68,0.0,-0.99998,0.0,0.00209]
[1779673671223,45.77,77080.68,0.0,-0.99998,0.0,0.00209]
[1779673676959,45.77,77081.88,0.0,-0.99998,0.0,0.0021]
[1779673678973,45.77,77083.21,0.0,-0.99998,0.0,0.00211]
[1779673680479,45.77,77083.15,0.0,-0.99998,0.0,0.00211]
[1779673680721,45.77,77083.15,0.0,-0.99998,0.0,0.00211]
[1779673680990,45.77,77081.08,0.0,-0.99998,0.0,0.00209]
[1779673681997,45.77,77074.87,0.0,-0.99998,0.0,0.00204]
[1779673683254,45.77,77074.87,0.0,-0.99998,0.0,0.00204]
[1779673683004,45.77,77068.78,0.0,-0.99998,0.0,0.00199]
[1779673683471,45.77,77068.78,0.0,-0.99998,0.0,0.00199]
[1779673684011,45.77,77066.1,0.0,-0.99998,0.0,0.00196]
[1779673685018,45.77,77060.04,0.0,-0.99998,0.0,0.00191]
[1779673686025,45.77,77053.28,0.0,-0.99998,0.0,0.00186]
[1779673687031,45.77,77047.16,0.0,-0.99998,0.0,0.00181]
[1779673688039,45.77,77045.36,0.0,-0.99998,0.0,0.00179]
[1779673688852,45.77,77045.36,0.0,-0.99998,0.0,0.00179]
[1779673688973,45.77,77045.36,0.0,-0.99998,0.0,0.00179]
[1779673692600,45.77,77044.29,0.0,-0.99998,0.0,0.00178]
[1779673692721,45.77,77044.29,0.0,-0.99998,0.0,0.00178]
[1779673693074,45.77,77044.38,0.0,-0.99998,0.0,0.00178]
[1779673694081,45.77,77045.66,0.0,-0.99998,0.0,0.00179]
[1779673695088,45.77,77047.63,0.0,-0.99998,0.0,0.00181]
[1779673696096,45.77,77041.09,0.0,-0.99998,0.0,0.00176]
[1779673697103,45.77,77038.81,0.0,-0.99998,0.0,0.00174]
[1779673699843,45.77,77038.2,0.0,-0.99998,0.0,0.00174]
[1779673699971,45.77,77038.2,0.0,-0.99998,0.0,0.00174]
[1779673702138,45.77,77037.05,0.0,-0.99998,0.0,0.00173]
[1779673704152,45.77,77040.21,0.0,-0.99998,0.0,0.00175]
[1779673706388,45.77,77040.33,0.0,-0.99998,0.0,0.00175]
[1779673706472,45.77,77040.33,0.0,-0.99998,0.0,0.00175]
[1779673708942,45.77,77040.24,0.0,-0.99998,0.0,0.00175]
[1779673708983,45.77,77040.24,0.0,-0.99998,0.0,0.00175]
[1779673709188,45.77,77039.73,0.0,-0.99998,0.0,0.00175]
[1779673711245,45.77,77039.66,0.0,-0.99998,0.0,0.00175]
[1779673711328,45.77,77036.57,0.0,-0.99998,0.0,0.00168]
[1779673711471,45.77,77036.57,0.0,-0.99998,0.0,0.00168]
[1779673712209,45.77,77034.22,0.0,-0.99998,0.0,0.00167]
[1779673715230,45.77,77038.83,0.0,-0.99998,0.0,0.0017]
[1779673716520,45.77,77038.94,0.0,-0.99998,0.0,0.0017]
[1779673716722,45.77,77038.94,0.0,-0.99998,0.0,0.0017]
[1779673720093,45.77,77039.88,0.0,-0.99998,0.0,0.00171]
[1779673720222,45.77,77039.88,0.0,-0.99998,0.0,0.00171]
[1779673720265,45.77,77043.69,0.0,-0.99998,0.0,0.00174]
[1779673720827,45.77,77043.69,0.0,-0.99998,0.0,0.00174]
[1779673720972,45.77,77043.69,0.0,-0.99998,0.0,0.00174]
[1779673721272,45.77,77045.55,0.0,-0.99998,0.0,0.00175]
[1779673724436,45.77,77046.01,0.0,-0.99998,0.0,0.00175]
[1779673724472,45.77,77046.01,0.0,-0.99998,0.0,0.00175]
[1779673725302,45.77,77041.28,0.0,-0.99998,0.0,0.00172]
[1779673726309,45.77,77037.69,0.0,-0.99998,0.0,0.00169]
[1779673727165,45.77,77037.69,0.0,-0.99998,0.0,0.00169]
[1779673727221,45.77,77037.69,0.0,-0.99998,0.0,0.00169]
[1779673728323,45.77,77042.15,0.0,-0.99998,0.0,0.00172]
[1779673729869,45.77,77042.65,0.0,-0.99998,0.0,0.00173]
[1779673729971,45.77,77042.65,0.0,-0.99998,0.0,0.00173]
[1779673730336,45.77,77042.94,0.0,-0.99998,0.0,0.00173]
[1779673731093,45.77,77042.94,0.0,-0.99998,0.0,0.00173]
[1779673731221,45.77,77042.94,0.0,-0.99998,0.0,0.00173]
[1779673732350,45.77,77046.06,0.0,-0.99998,0.0,0.00175]
[1779673735144,45.77,77045.37,0.0,-0.99998,0.0,0.00175]
[1779673736174,45.77,77045.46,0.0,-0.99998,0.0,0.00175]
[1779673736220,45.77,77045.46,0.0,-0.99998,0.0,0.00175]
[1779673736222,45.77,77045.46,0.0,-0.99998,0.0,0.00175]
[1779673741414,45.77,77046.07,0.0,-0.99998,0.0,0.00175]
[1779673745443,45.77,77047.45,0.0,-0.99998,0.0,0.00177]
[1779673748463,45.77,77049.92,0.0,-0.99998,0.0,0.00178]
[1779673751485,45.77,77047.77,0.0,-0.99998,0.0,0.00177]
[1779673752492,45.77,77048.98,0.0,-0.99998,0.0,0.00178]
[1779673753499,45.77,77047.89,0.0,-0.99998,0.0,0.00177]
[1779673758534,45.77,77041.45,0.0,-0.99998,0.0,0.00172]
[1779673759541,45.77,77039.92,0.0,-0.99998,0.0,0.00171]
[1779673760548,45.77,77038.81,0.0,-0.99998,0.0,0.0017]
[1779673765583,45.77,77038.84,0.0,-0.99998,0.0,0.0017]
[1779673770618,45.77,77039.13,0.0,-0.99998,0.0,0.0017]
[1779673771624,45.77,77039.28,0.0,-0.99998,0.0,0.00166]
[1779673777668,45.77,77039.69,0.0,-0.99998,0.0,0.00167]
[1779673782702,45.77,77042.31,0.0,-0.99998,0.0,0.00168]
[1779673783710,45.77,77045.07,0.0,-0.99998,0.0,0.00171]
[1779673785724,45.77,77046.51,0.0,-0.99998,0.0,0.00172]
[1779673790758,45.77,77043.24,0.0,-0.99998,0.0,0.00169]
[1779673791766,45.77,77038.39,0.0,-0.99998,0.0,0.00166]
[1779673793780,45.77,77041.48,0.0,-0.99998,0.0,0.00168]
[1779673794787,45.77,77048.24,0.0,-0.99998,0.0,0.00173]
[1779673795794,45.77,77050.07,0.0,-0.99998,0.0,0.00174]
[1779673799822,45.77,77049.47,0.0,-0.99998,0.0,0.00174]
[1779673804857,45.77,77049.62,0.0,-0.99998,0.0,0.00174]
[1779673811906,45.77,77049.57,0.0,-0.99998,0.0,0.00174]
[1779673812913,45.77,77052.37,0.0,-0.99998,0.0,0.00176]
[1779673813920,45.77,77053.93,0.0,-0.99998,0.0,0.00177]
[1779673815933,45.77,77056.23,0.0,-0.99998,0.0,0.00179]
[1779673816941,45.77,77061.7,0.0,-0.99998,0.0,0.00183]
[1779673818398,45.77,77063.03,0.0,-0.99998,0.0,0.00185]
[1779673823990,45.77,77063.54,0.0,-0.99998,0.0,0.00185]
[1779673827216,45.77,77063.46,0.0,-0.99998,0.0,0.00185]
[1779673829223,45.77,77062.84,0.0,-0.99998,0.0,0.00184]
[1779673829325,45.77,77058.52,0.0,-0.99998,0.0,0.00181]
[1779673830043,45.77,77056.79,0.0,-0.99998,0.0,0.0018]
[1779673831051,45.77,77056.94,0.0,-0.99998,0.0,0.00175]
[1779673835078,45.77,77058.38,0.0,-0.99998,0.0,0.00177]
[1779673836232,45.77,77058.38,0.0,-0.99998,0.0,0.00177]
[1779673836470,45.77,77058.38,0.0,-0.99998,0.0,0.00177]
[1779673836333,45.77,77059.59,0.0,-0.99998,0.0,0.00177]
[1779673842129,45.77,77059.83,0.0,-0.99998,0.0,0.00178]
[1779673844409,45.77,77059.68,0.0,-0.99998,0.0,0.00178]
[1779673844470,45.77,77059.68,0.0,-0.99998,0.0,0.00178]
[1779673848276,45.77,77059.54,0.0,-0.99998,0.0,0.00177]
[1779673848474,45.77,77059.54,0.0,-0.99998,0.0,0.00177]
[1779673848377,45.77,77059.66,0.0,-0.99998,0.0,0.00178]
[1779673854224,45.77,77059.7,0.0,-0.99998,0.0,0.00178]
[1779673854325,45.77,77056.52,0.0,-0.99998,0.0,0.00175]
[1779673855224,45.77,77056.52,0.0,-0.99998,0.0,0.00175]
[1779673855322,45.77,77053.18,0.0,-0.99998,0.0,0.00173]
[1779673861265,45.77,77052.89,0.0,-0.99998,0.0,0.00172]
[1779673862018,45.77,77052.89,0.0,-0.99998,0.0,0.00172]
[1779673862223,45.77,77052.89,0.0,-0.99998,0.0,0.00172]
[1779673862271,45.77,77053.27,0.0,-0.99998,0.0,0.00173]
[1779673863278,45.77,77049.57,0.0,-0.99998,0.0,0.0017]
[1779673866299,45.77,77046.49,0.0,-0.99998,0.0,0.00167]
[1779673866840,45.77,77046.49,0.0,-0.99998,0.0,0.00167]
[1779673866972,45.77,77046.49,0.0,-0.99998,0.0,0.00167]
[1779673872341,45.77,77046.16,0.0,-0.99998,0.0,0.00167]
[1779673873288,45.77,77046.16,0.0,-0.99998,0.0,0.00167]
[1779673873471,45.77,77046.16,0.0,-0.99998,0.0,0.00167]
[1779673873487,45.77,77045.87,0.0,-0.99998,0.0,0.00167]
[1779673874025,45.77,77045.87,0.0,-0.99998,0.0,0.00167]
[1779673874223,45.77,77045.87,0.0,-0.99998,0.0,0.00167]
[1779673876369,45.77,77047.4,0.0,-0.99998,0.0,0.00168]
[1779673881404,45.77,77048.4,0.0,-0.99998,0.0,0.00169]
[1779673883482,45.77,77048.03,0.0,-0.99998,0.0,0.00169]
[1779673883572,45.77,77047.68,0.0,-0.99998,0.0,0.00168]
[1779673883725,45.77,77047.68,0.0,-0.99998,0.0,0.00168]
[1779673884959,45.77,77048.23,0.0,-0.99998,0.0,0.00169]
[1779673884976,45.77,77048.23,0.0,-0.99998,0.0,0.00169]
[1779673890467,45.77,77048.01,0.0,-0.99998,0.0,0.00169]
[1779673892481,45.77,77048.37,0.0,-0.99998,0.0,0.00165]
[1779673894495,45.77,77053.77,0.0,-0.99998,0.0,0.00169]
[1779673895503,45.77,77055.16,0.0,-0.99998,0.0,0.0017]
[1779673896454,45.77,77055.16,0.0,-0.99998,0.0,0.0017]
[1779673896471,45.77,77055.16,0.0,-0.99998,0.0,0.0017]
[1779673896510,45.77,77055.56,0.0,-0.99998,0.0,0.0017]
[1779673897443,45.77,77055.56,0.0,-0.99998,0.0,0.0017]
[1779673897471,45.77,77055.56,0.0,-0.99998,0.0,0.0017]
[1779673905573,45.77,77055.22,0.0,-0.99998,0.0,0.0017]
[1779673907587,45.77,77053.26,0.0,-0.99998,0.0,0.00168]
[1779673908594,45.77,77042.19,0.0,-0.99998,0.0,0.0016]
[1779673909600,45.77,77039.48,0.0,-0.99998,0.0,0.00158]
[1779673910235,45.77,77039.48,0.0,-0.99998,0.0,0.00158]
[1779673910474,45.77,77039.48,0.0,-0.99998,0.0,0.00158]
[1779673910608,45.77,77039.44,0.0,-0.99998,0.0,0.00158]
[1779673910984,45.77,77039.44,0.0,-0.99998,0.0,0.00158]
[1779673911222,45.77,77039.44,0.0,-0.99998,0.0,0.00158]
[1779673914635,45.77,77040.74,0.0,-0.99998,0.0,0.00159]
[1779673919671,45.77,77039.19,0.0,-0.99998,0.0,0.00158]
[1779673924706,45.77,77039.43,0.0,-0.99998,0.0,0.00158]
[1779673926029,45.77,77039.43,0.0,-0.99998,0.0,0.00158]
[1779673926226,45.77,77039.43,0.0,-0.99998,0.0,0.00158]
[1779673926266,45.77,77039.27,0.0,-0.99998,0.0,0.00158]
[1779673926832,45.77,77039.27,0.0,-0.99998,0.0,0.00158]
[1779673926971,45.77,77039.27,0.0,-0.99998,0.0,0.00158]
[1779673935472,45.77,77039.2,0.0,-0.99998,0.0,0.00158]
[1779673941825,45.77,77040.32,0.0,-0.99998,0.0,0.00159]
[1779673943844,45.77,77037.77,0.0,-0.99998,0.0,0.00157]
[1779673947138,45.77,77037.34,0.0,-0.99998,0.0,0.00157]
[1779673947234,45.77,77037.34,0.0,-0.99998,0.0,0.00157]
[1779673947239,45.77,77037.27,0.0,-0.99998,0.0,0.00157]
[1779673947796,45.77,77037.27,0.0,-0.99998,0.0,0.00157]
[1779673947974,45.77,77037.27,0.0,-0.99998,0.0,0.00157]
[1779673952907,45.77,77037.9,0.0,-0.99998,0.0,0.00153]
[1779673957942,45.77,77037.64,0.0,-0.99998,0.0,0.00153]
[1779673961942,45.77,77037.49,0.0,-0.99998,0.0,0.00153]
[1779673961971,45.77,77037.49,0.0,-0.99998,0.0,0.00153]
[1779673961979,45.77,77037.22,0.0,-0.99998,0.0,0.00153]
[1779673962818,45.77,77037.22,0.0,-0.99998,0.0,0.00153]
[1779673962972,45.77,77037.22,0.0,-0.99998,0.0,0.00153]
[1779673969020,45.77,77037.46,0.0,-0.99998,0.0,0.00153]
[1779673972042,45.77,77036.06,0.0,-0.99998,0.0,0.00152]
[1779673977719,45.77,77035.86,0.0,-0.99998,0.0,0.00152]
[1779673977974,45.77,77035.86,0.0,-0.99998,0.0,0.00152]
[1779673978085,45.77,77035.67,0.0,-0.99998,0.0,0.00152]
[1779673979251,45.77,77035.67,0.0,-0.99998,0.0,0.00152]
[1779673979472,45.77,77035.67,0.0,-0.99998,0.0,0.00152]
[1779673979574,45.77,77030.74,0.0,-0.99998,0.0,0.00149]
[1779673980099,45.77,77028.15,0.0,-0.99998,0.0,0.00147]
[1779673981106,45.77,77025.36,0.0,-0.99998,0.0,0.00145]
[1779673983407,45.77,77025.4,0.0,-0.99998,0.0,0.00145]
[1779673983470,45.77,77025.4,0.0,-0.99998,0.0,0.00145]
[1779673983571,45.77,77024.48,0.0,-0.99998,0.0,0.00145]
[1779673983877,45.77,77024.48,0.0,-0.99998,0.0,0.00145]
[1779673983972,45.77,77024.48,0.0,-0.99998,0.0,0.00145]
[1779673985134,45.77,77021.93,0.0,-0.99998,0.0,0.00143]
[1779673986141,45.77,77023.17,0.0,-0.99998,0.0,0.00144]
[1779673988155,45.77,77028.15,0.0,-0.99998,0.0,0.00147]
[1779673989582,45.77,77028.15,0.0,-0.99998,0.0,0.00147]
[1779673989628,45.77,77030.89,0.0,-0.99998,0.0,0.00149]
[1779673989723,45.77,77030.89,0.0,-0.99998,0.0,0.00149]
[1779673990524,45.77,77030.89,0.0,-0.99998,0.0,0.00149]
[1779673990559,45.77,77030.66,0.0,-0.99998,0.0,0.00149]
[1779673990721,45.77,77030.66,0.0,-0.99998,0.0,0.00149]
[1779673993190,45.77,77031.86,0.0,-0.99998,0.0,0.00149]
[1779673994196,45.77,77033.0,0.0,-0.99998,0.0,0.0015]
[1779673995712,45.77,77032.83,0.0,-0.99998,0.0,0.0015]
[1779673995722,45.77,77032.83,0.0,-0.99998,0.0,0.0015]
[1779673997615,45.77,77032.33,0.0,-0.99998,0.0,0.0015]
[1779673997704,45.77,77032.22,0.0,-0.99998,0.0,0.0015]
[1779673997728,45.77,77032.22,0.0,-0.99998,0.0,0.0015]
[1779673998225,45.77,77019.75,0.0,-0.99998,0.0,0.00142]
[1779673999232,45.77,77013.48,0.0,-0.99998,0.0,0.00138]
[1779674000579,45.77,77013.48,0.0,-0.99998,0.0,0.00138]
[1779674000681,45.77,77014.62,0.0,-0.99998,0.0,0.00138]
[1779674000722,45.77,77014.62,0.0,-0.99998,0.0,0.00138]
[1779674002253,45.77,77018.2,0.0,-0.99998,0.0,0.00141]
[1779674003260,45.77,77017.01,0.0,-0.99998,0.0,0.0014]
[1779674004273,45.77,77015.87,0.0,-0.99998,0.0,0.00139]
[1779674005279,45.77,77018.34,0.0,-0.99998,0.0,0.00141]
[1779674006286,45.77,77014.8,0.0,-0.99998,0.0,0.00138]
[1779674006967,45.77,77014.8,0.0,-0.99998,0.0,0.00138]
[1779674007222,45.77,77014.8,0.0,-0.99998,0.0,0.00138]
[1779674007616,45.77,77014.4,0.0,-0.99998,0.0,0.00138]
[1779674008626,45.77,77014.4,0.0,-0.99998,0.0,0.00138]
[1779674008722,45.77,77014.77,0.0,-0.99998,0.0,0.00138]
[1779674011321,45.77,77014.23,0.0,-0.99998,0.0,0.00135]
[1779674012952,45.77,77013.77,0.0,-0.99998,0.0,0.00134]
[1779674012972,45.77,77013.77,0.0,-0.99998,0.0,0.00134]
[1779674013335,45.77,77013.81,0.0,-0.99998,0.0,0.00134]
[1779674013933,45.77,77013.81,0.0,-0.99998,0.0,0.00134]
[1779674013973,45.77,77013.81,0.0,-0.99998,0.0,0.00134]
[1779674019715,45.77,77013.4,0.0,-0.99998,0.0,0.00134]
[1779674019721,45.77,77013.4,0.0,-0.99998,0.0,0.00134]
[1779674019379,45.77,77015.17,0.0,-0.99998,0.0,0.00135]
[1779674020673,45.77,77015.17,0.0,-0.99998,0.0,0.00135]
[1779674020722,45.77,77015.17,0.0,-0.99998,0.0,0.00135]
[1779674020716,45.77,77013.58,0.0,-0.99998,0.0,0.00134]
[1779674024414,45.77,77010.03,0.0,-0.99999,0.0,0.00132]
[1779674025419,45.77,77008.14,0.0,-0.99999,0.0,0.00131]
[1779674026732,45.77,77008.14,0.0,-0.99999,0.0,0.00131]
[1779674026427,45.77,77004.53,0.0,-0.99999,0.0,0.00129]
[1779674026974,45.77,77004.53,0.0,-0.99999,0.0,0.00129]
[1779674027434,45.77,77003.84,0.0,-0.99999,0.0,0.00128]
[1779674028042,45.77,77003.84,0.0,-0.99999,0.0,0.00128]
[1779674028222,45.77,77003.84,0.0,-0.99999,0.0,0.00128]
[1779674034483,45.77,77001.8,0.0,-0.99999,0.0,0.00127]
[1779674035490,45.77,76998.4,0.0,-0.99999,0.0,0.00125]
[1779674036497,45.77,76996.25,0.0,-0.99999,0.0,0.00124]
[1779674040296,45.77,76996.48,0.0,-0.99999,0.0,0.00124]
[1779674040473,45.77,76996.48,0.0,-0.99999,0.0,0.00124]
[1779674040525,45.77,76996.33,0.0,-0.99999,0.0,0.00124]
[1779674041474,45.77,76996.33,0.0,-0.99999,0.0,0.00124]
[1779674041722,45.77,76996.33,0.0,-0.99999,0.0,0.00124]
[1779674043546,45.77,76997.5,0.0,-0.99999,0.0,0.00125]
[1779674048580,45.77,76997.28,0.0,-0.99999,0.0,0.00125]
[1779674052033,45.77,76997.31,0.0,-0.99999,0.0,0.00125]
[1779674052221,45.77,76997.31,0.0,-0.99999,0.0,0.00125]
[1779674052609,45.77,76997.51,0.0,-0.99999,0.0,0.00125]
[1779674053048,45.77,76997.51,0.0,-0.99999,0.0,0.00125]
[1779674053222,45.77,76997.51,0.0,-0.99999,0.0,0.00125]
[1779674058650,45.77,76997.42,0.0,-0.99999,0.0,0.00125]
[1779674062679,45.77,76993.83,0.0,-0.99999,0.0,0.00123]
[1779674063665,45.77,76993.83,0.0,-0.99999,0.0,0.00123]
[1779674063721,45.77,76993.83,0.0,-0.99999,0.0,0.00123]
[1779674063766,45.77,76992.62,0.0,-0.99999,0.0,0.00122]
[1779674064893,45.77,76992.61,0.0,-0.99999,0.0,0.00122]
[1779674064973,45.77,76992.61,0.0,-0.99999,0.0,0.00122]
[1779674069728,45.77,76991.4,0.0,-0.99999,0.0,0.00121]
[1779674070942,45.77,76991.1,0.0,-0.99999,0.0,0.00121]
[1779674070973,45.77,76991.1,0.0,-0.99999,0.0,0.00121]
[1779674071742,45.77,76990.78,0.0,-0.99999,0.0,0.00118]
[1779674072749,45.77,76989.75,0.0,-0.99999,0.0,0.00117]
[1779674072903,45.77,76989.75,0.0,-0.99999,0.0,0.00117]
[1779674072973,45.77,76989.75,0.0,-0.99999,0.0,0.00117]
[1779674076782,45.77,76988.16,0.0,-0.99999,0.0,0.00117]
[1779674078459,45.77,76988.16,0.0,-0.99999,0.0,0.00117]
[1779674078472,45.77,76988.16,0.0,-0.99999,0.0,0.00117]
[1779674078619,45.77,76985.11,0.0,-0.99999,0.0,0.00115]
[1779674078796,45.77,76983.93,0.0,-0.99999,0.0,0.00114]
[1779674079895,45.77,76983.93,0.0,-0.99999,0.0,0.00114]
[1779674079974,45.77,76983.93,0.0,-0.99999,0.0,0.00114]
[1779674080074,45.77,76985.48,0.0,-0.99999,0.0,0.00115]
[1779674081817,45.77,76984.36,0.0,-0.99999,0.0,0.00115]
[1779674083358,45.77,76984.36,0.0,-0.99999,0.0,0.00115]
[1779674083471,45.77,76984.36,0.0,-0.99999,0.0,0.00115]
[1779674083572,45.77,76983.61,0.0,-0.99999,0.0,0.00114]
[1779674083831,45.77,76984.89,0.0,-0.99999,0.0,0.00115]
[1779674084953,45.77,76984.89,0.0,-0.99999,0.0,0.00115]
[1779674084972,45.77,76984.89,0.0,-0.99999,0.0,0.00115]
[1779674090880,45.77,76984.41,0.0,-0.99999,0.0,0.00115]
[1779674095621,45.77,76983.77,0.0,-0.99999,0.0,0.00114]
[1779674095721,45.77,76983.77,0.0,-0.99999,0.0,0.00114]
[1779674095722,45.77,76981.84,0.0,-0.99999,0.0,0.00113]
[1779674095914,45.77,76980.51,0.0,-0.99999,0.0,0.00113]
[1779674097331,45.77,76980.51,0.0,-0.99999,0.0,0.00113]
[1779674097473,45.77,76980.51,0.0,-0.99999,0.0,0.00113]
[1779674097574,45.77,76979.18,0.0,-0.99999,0.0,0.00112]
[1779674097929,45.77,76978.48,0.0,-0.99999,0.0,0.00112]
[1779674102964,45.77,76977.48,0.0,-0.99999,0.0,0.00111]
[1779674105984,45.77,76978.54,0.0,-0.99999,0.0,0.00112]
[1779674107059,45.77,76978.54,0.0,-0.99999,0.0,0.00112]
[1779674107225,45.77,76978.54,0.0,-0.99999,0.0,0.00112]
[1779674107288,45.77,76980.08,0.0,-0.99999,0.0,0.00112]
[1779674107999,45.77,76989.53,0.0,-0.99999,0.0,0.00117]
[1779674109005,45.77,76998.97,0.0,-0.99999,0.0,0.00123]
[1779674110013,45.77,77002.22,0.0,-0.99999,0.0,0.00124]
[1779674111237,45.77,77002.22,0.0,-0.99999,0.0,0.00124]
[1779674111473,45.77,77002.22,0.0,-0.99999,0.0,0.00124]
[1779674114739,45.77,77002.46,0.0,-0.99999,0.0,0.00124]
[1779674114821,45.77,77003.36,0.0,-0.99999,0.0,0.00125]
[1779674114971,45.77,77003.36,0.0,-0.99999,0.0,0.00125]
[1779674115049,45.77,76995.38,0.0,-0.99999,0.0,0.00121]
[1779674116056,45.77,76991.36,0.0,-0.99999,0.0,0.00118]
[1779674117796,45.77,76991.36,0.0,-0.99999,0.0,0.00118]
[1779674117973,45.77,76991.09,0.0,-0.99999,0.0,0.00118]
[1779674119077,45.77,76989.38,0.0,-0.99999,0.0,0.00117]
[1779674120084,45.77,76988.52,0.0,-0.99999,0.0,0.00117]
[1779674121091,45.77,76987.89,0.0,-0.99999,0.0,0.00117]
[1779674127133,45.77,76987.79,0.0,-0.99999,0.0,0.00116]
[1779674130847,45.77,76987.99,0.0,-0.99999,0.0,0.00117]
[1779674130972,45.77,76987.99,0.0,-0.99999,0.0,0.00117]
[1779674131227,45.77,76987.99,0.0,-0.99999,0.0,0.00117]
[1779674131328,45.77,76991.96,0.0,-0.99999,0.0,0.00116]
[1779674133663,45.77,76992.29,0.0,-0.99999,0.0,0.00116]
[1779674133722,45.77,76992.29,0.0,-0.99999,0.0,0.00116]
[1779674133764,45.77,76996.17,0.0,-0.99999,0.0,0.00118]
[1779674134182,45.77,76998.7,0.0,-0.99999,0.0,0.00119]
[1779674139219,45.77,76998.15,0.0,-0.99999,0.0,0.00119]
[1779674142056,45.77,76998.41,0.0,-0.99999,0.0,0.00119]
[1779674142223,45.77,76998.41,0.0,-0.99999,0.0,0.00119]
[1779674142936,45.77,76999.04,0.0,-0.99999,0.0,0.00119]
[1779674142971,45.77,76999.04,0.0,-0.99999,0.0,0.00119]
[1779674143249,45.77,76998.94,0.0,-0.99999,0.0,0.00119]
[1779674149292,45.77,76998.05,0.0,-0.99999,0.0,0.00119]
[1779674151175,45.77,76998.03,0.0,-0.99999,0.0,0.00119]
[1779674151222,45.77,76998.03,0.0,-0.99999,0.0,0.00119]
[1779674156346,45.77,76998.12,0.0,-0.99999,0.0,0.00119]
[1779674158360,45.77,76999.8,0.0,-0.99999,0.0,0.0012]
[1779674159367,45.77,77002.74,0.0,-0.99999,0.0,0.00121]
[1779674160936,45.77,77003.31,0.0,-0.99999,0.0,0.00122]
[1779674160973,45.77,77003.31,0.0,-0.99999,0.0,0.00122]
[1779674162518,45.77,77003.31,0.0,-0.99999,0.0,0.00122]
[1779674162719,45.77,77003.31,0.0,-0.99999,0.0,0.00122]
[1779674162821,45.77,77003.35,0.0,-0.99999,0.0,0.00122]
[1779674165409,45.77,77004.97,0.0,-0.99999,0.0,0.00123]
[1779674170444,45.77,76998.58,0.0,-0.99999,0.0,0.00119]
[1779674171451,45.77,76992.44,0.0,-0.99999,0.0,0.00116]
[1779674171993,45.77,76992.44,0.0,-0.99999,0.0,0.00116]
[1779674172221,45.77,76992.44,0.0,-0.99999,0.0,0.00116]
[1779674172458,45.77,76990.99,0.0,-0.99999,0.0,0.00115]
[1779674175479,45.77,76989.35,0.0,-0.99999,0.0,0.00114]
[1779674176487,45.77,76986.82,0.0,-0.99999,0.0,0.00113]
[1779674178003,45.77,76986.3,0.0,-0.99999,0.0,0.00113]
[1779674178222,45.77,76986.3,0.0,-0.99999,0.0,0.00113]
[1779674179146,45.77,76985.33,0.0,-0.99999,0.0,0.00112]
[1779674179225,45.77,76985.33,0.0,-0.99999,0.0,0.00112]
[1779674179507,45.77,76985.18,0.0,-0.99999,0.0,0.00112]
[1779674180514,45.77,76983.9,0.0,-0.99999,0.0,0.00111]
[1779674185549,45.77,76982.06,0.0,-0.99999,0.0,0.00111]
[1779674186557,45.77,76980.76,0.0,-0.99999,0.0,0.0011]
[1779674188571,45.77,76975.35,0.0,-0.99999,0.0,0.00107]
[1779674189578,45.77,76971.18,0.0,-0.99999,0.0,0.00105]
[1779674190294,45.77,76971.18,0.0,-0.99999,0.0,0.00105]
[1779674190469,45.77,76971.18,0.0,-0.99999,0.0,0.00105]
[1779674190585,45.77,76969.28,0.0,-0.99999,0.0,0.00104]
[1779674191592,45.77,76968.98,0.0,-0.99999,0.0,0.00101]
[1779674192599,45.77,76967.76,0.0,-0.99999,0.0,0.00101]
[1779674195620,45.77,76969.42,0.0,-0.99999,0.0,0.00102]
[1779674197235,45.77,76969.86,0.0,-0.99999,0.0,0.00102]
[1779674197470,45.77,76969.86,0.0,-0.99999,0.0,0.00102]
[1779674197633,45.77,76973.17,0.0,-0.99999,0.0,0.00103]
[1779674200461,45.77,76974.1,0.0,-0.99999,0.0,0.00104]
[1779674200470,45.77,76974.1,0.0,-0.99999,0.0,0.00104]
[1779674200657,45.77,76973.71,0.0,-0.99999,0.0,0.00104]
[1779674203715,45.77,76973.63,0.0,-0.99999,0.0,0.00104]
[1779674203721,45.77,76973.63,0.0,-0.99999,0.0,0.00104]
[1779674206700,45.77,76969.04,0.0,-0.99999,0.0,0.00101]
[1779674207746,45.77,76969.04,0.0,-0.99999,0.0,0.00101]
[1779674207971,45.77,76968.35,0.0,-0.99999,0.0,0.00101]
[1779674208909,45.77,76968.35,0.0,-0.99999,0.0,0.00101]
[1779674208978,45.77,76968.31,0.0,-0.99999,0.0,0.00101]
[1779674209721,45.77,76970.15,0.0,-0.99999,0.0,0.00102]
[1779674213749,45.77,76973.62,0.0,-0.99999,0.0,0.00104]
[1779674214655,45.77,76973.62,0.0,-0.99999,0.0,0.00104]
[1779674214721,45.77,76973.62,0.0,-0.99999,0.0,0.00104]
[1779674220799,45.77,76971.65,0.0,-0.99999,0.0,0.00103]
[1779674221891,45.77,76971.65,0.0,-0.99999,0.0,0.00103]
[1779674221806,45.77,76966.54,0.0,-0.99999,0.0,0.001]
[1779674221972,45.77,76966.54,0.0,-0.99999,0.0,0.001]
[1779674222813,45.77,76970.69,0.0,-0.99999,0.0,0.00102]
[1779674223820,45.77,76973.82,0.0,-0.99999,0.0,0.00104]
[1779674224383,45.77,76973.82,0.0,-0.99999,0.0,0.00104]
[1779674224471,45.77,76973.82,0.0,-0.99999,0.0,0.00104]
[1779674224827,45.77,76974.25,0.0,-0.99999,0.0,0.00104]
[1779674227369,45.77,76973.84,0.0,-0.99999,0.0,0.00104]
[1779674227470,45.77,76973.84,0.0,-0.99999,0.0,0.00104]
[1779674232883,45.77,76973.58,0.0,-0.99999,0.0,0.00104]
[1779674238925,45.77,76972.93,0.0,-0.99999,0.0,0.00103]
[1779674241478,45.77,76972.58,0.0,-0.99999,0.0,0.00103]
[1779674241721,45.77,76972.58,0.0,-0.99999,0.0,0.00103]
[1779674241946,45.77,76971.3,0.0,-0.99999,0.0,0.00103]
[1779674242737,45.77,76971.3,0.0,-0.99999,0.0,0.00103]
[1779674242953,45.77,76971.76,0.0,-0.99999,0.0,0.00103]
[1779674242971,45.77,76971.76,0.0,-0.99999,0.0,0.00103]
[1779674247988,45.77,76972.55,0.0,-0.99999,0.0,0.00103]
[1779674249747,45.77,76972.55,0.0,-0.99999,0.0,0.00103]
[1779674249973,45.77,76972.25,0.0,-0.99999,0.0,0.00103]
[1779674250007,45.77,76970.39,0.0,-0.99999,0.0,0.00102]
[1779674251009,45.77,76970.05,0.0,-0.99999,0.0,0.00099]
[1779674253203,45.77,76970.55,0.0,-0.99999,0.0,0.001]
[1779674253222,45.77,76970.55,0.0,-0.99999,0.0,0.001]
[1779674253304,45.77,76969.97,0.0,-0.99999,0.0,0.00099]
[1779674254031,45.77,76968.54,0.0,-0.99999,0.0,0.00099]
[1779674255518,45.77,76968.54,0.0,-0.99999,0.0,0.00099]
[1779674255722,45.77,76968.54,0.0,-0.99999,0.0,0.00099]
[1779674255766,45.77,76967.31,0.0,-0.99999,0.0,0.00098]
[1779674258570,45.77,76968.21,0.0,-0.99999,0.0,0.00098]
[1779674258723,45.77,76968.21,0.0,-0.99999,0.0,0.00098]
[1779674258778,45.77,76963.26,0.0,-0.99999,0.0,0.00096]
[1779674259414,45.77,76963.26,0.0,-0.99999,0.0,0.00096]
[1779674259470,45.77,76963.26,0.0,-0.99999,0.0,0.00096]
[1779674259542,45.77,76961.12,0.0,-0.99999,0.0,0.00095]
[1779674262087,45.77,76958.43,0.0,-0.99999,0.0,0.00094]
[1779674264807,45.77,76957.88,0.0,-0.99999,0.0,0.00094]
[1779674264971,45.77,76957.88,0.0,-0.99999,0.0,0.00094]
[1779674264817,45.77,76956.73,0.0,-0.99999,0.0,0.00093]
[1779674267287,45.77,76956.33,0.0,-0.99999,0.0,0.00093]
[1779674267471,45.77,76956.33,0.0,-0.99999,0.0,0.00093]
[1779674267572,45.77,76956.47,0.0,-0.99999,0.0,0.00093]
[1779674273164,45.77,76952.4,0.0,-0.99999,0.0,0.00092]
[1779674274211,45.77,76952.4,0.0,-0.99999,0.0,0.00092]
[1779674274223,45.77,76952.4,0.0,-0.99999,0.0,0.00092]
[1779674274275,45.77,76950.86,0.0,-0.99999,0.0,0.00091]
[1779674278199,45.77,76949.69,0.0,-0.99999,0.0,0.0009]
[1779674281823,45.77,76949.52,0.0,-0.99999,0.0,0.0009]
[1779674281972,45.77,76949.52,0.0,-0.99999,0.0,0.0009]
[1779674281924,45.77,76942.81,0.0,-0.99999,0.0,0.00088]
[1779674282226,45.77,76946.7,0.0,-0.99999,0.0,0.00089]
[1779674283234,45.77,76951.13,0.0,-0.99999,0.0,0.00091]
[1779674284774,45.77,76951.13,0.0,-0.99999,0.0,0.00091]
[1779674284973,45.77,76951.13,0.0,-0.99999,0.0,0.00091]
[1779674284866,45.77,76953.1,0.0,-0.99999,0.0,0.00092]
[1779674287433,45.77,76952.44,0.0,-0.99999,0.0,0.00092]
[1779674287470,45.77,76952.44,0.0,-0.99999,0.0,0.00092]
[1779674288269,45.77,76949.03,0.0,-0.99999,0.0,0.0009]
[1779674289305,45.77,76949.03,0.0,-0.99999,0.0,0.0009]
[1779674289354,45.77,76949.03,0.0,-0.99999,0.0,0.0009]
[1779674289425,45.77,76945.34,0.0,-0.99999,0.0,0.00089]
[1779674290283,45.77,76941.66,0.0,-0.99999,0.0,0.00087]
[1779674291990,45.77,76941.66,0.0,-0.99999,0.0,0.00087]
[1779674292221,45.77,76940.62,0.0,-0.99999,0.0,0.00087]
[1779674292297,45.77,76940.16,0.0,-0.99999,0.0,0.00087]
[1779674295175,45.77,76940.8,0.0,-0.99999,0.0,0.00087]
[1779674296325,45.77,76939.69,0.0,-0.99999,0.0,0.00086]
[1779674299979,45.77,76939.74,0.0,-0.99999,0.0,0.00086]
[1779674300221,45.77,76938.85,0.0,-0.99999,0.0,0.00086]
[1779674300354,45.77,76938.11,0.0,-0.99999,0.0,0.00086]
[1779674301361,45.77,76934.79,0.0,-0.99999,0.0,0.00084]
[1779674302368,45.77,76933.13,0.0,-0.99999,0.0,0.00084]
[1779674303375,45.77,76930.85,0.0,-0.99999,0.0,0.00083]
[1779674305390,45.77,76926.75,0.0,-0.99999,0.0,0.00081]
[1779674307236,45.77,76926.34,0.0,-0.99999,0.0,0.00081]
[1779674307473,45.77,76926.34,0.0,-0.99999,0.0,0.00081]
[1779674308411,45.77,76924.44,0.0,-0.99999,0.0,0.0008]
[1779674310425,45.77,76918.33,0.0,-0.99999,0.0,0.00078]
[1779674311432,45.77,76915.99,0.0,-0.99999,0.0,0.00075]
[1779674313446,45.77,76916.13,0.0,-0.99999,0.0,0.00075]
[1779674314666,45.77,76916.13,0.0,-0.99999,0.0,0.00075]
[1779674314721,45.77,76916.13,0.0,-0.99999,0.0,0.00075]
[1779674314767,45.77,76916.0,0.0,-0.99999,0.0,0.00075]
[1779674318927,45.77,76915.24,0.0,-0.99999,0.0,0.00075]
[1779674318986,45.77,76909.41,0.0,-0.99999,0.0,0.00073]
[1779674319491,45.77,76893.78,0.0,-0.99999,0.0,0.00068]
[1779674321505,45.77,76895.57,0.0,-0.99999,0.0,0.00068]
[1779674322452,45.77,76895.57,0.0,-0.99999,0.0,0.00068]
[1779674322512,45.77,76898.76,0.0,-0.99999,0.0,0.00069]
[1779674323519,45.77,76897.6,0.0,-0.99999,0.0,0.00069]
[1779674324526,45.77,76894.15,0.0,-0.99999,0.0,0.00068]
[1779674325536,45.77,76890.84,0.0,-0.99999,0.0,0.00067]
[1779674327550,45.77,76890.88,0.0,-0.99999,0.0,0.00067]
[1779674329567,45.77,76889.72,0.0,-0.99999,0.0,0.00067]
[1779674332588,45.77,76894.58,0.0,-0.99999,0.0,0.00068]
[1779674333595,45.77,76896.67,0.0,-0.99999,0.0,0.00069]
[1779674334441,45.77,76896.67,0.0,-0.99999,0.0,0.00069]
[1779674334602,45.77,76895.59,0.0,-0.99999,0.0,0.00068]
[1779674337623,45.77,76897.17,0.0,-0.99999,0.0,0.00069]
[1779674338391,45.77,76897.17,0.0,-0.99999,0.0,0.00069]
[1779674338471,45.77,76897.17,0.0,-0.99999,0.0,0.00069]
[1779674338630,45.77,76896.93,0.0,-0.99999,0.0,0.00069]
[1779674342680,45.77,76879.11,0.0,-0.99999,0.0,0.00063]
[1779674343137,45.77,76879.11,0.0,-0.99999,0.0,0.00063]
[1779674343671,45.77,76853.78,0.0,-0.99999,0.0,0.00056]
[1779674344678,45.77,76844.76,0.0,-0.99999,0.0,0.00054]
[1779674345685,45.77,76842.24,0.0,-0.99999,0.0,0.00053]
[1779674346541,45.77,76842.24,0.0,-0.99999,0.0,0.00053]
[1779674346692,45.77,76838.69,0.0,-0.99999,0.0,0.00052]
[1779674348706,45.77,76840.35,0.0,-0.99999,0.0,0.00053]
[1779674349712,45.77,76844.27,0.0,-0.99999,0.0,0.00054]
[1779674350720,45.77,76847.38,0.0,-0.99999,0.0,0.00054]
[1779674353741,45.77,76846.08,0.0,-0.99999,0.0,0.00054]
[1779674358776,45.77,76842.67,0.0,-0.99999,0.0,0.00053]
[1779674359783,45.77,76836.65,0.0,-0.99999,0.0,0.00052]
[1779674360168,45.77,76836.65,0.0,-0.99999,0.0,0.00052]
[1779674361797,45.77,76833.63,0.0,-0.99999,0.0,0.00051]
[1779674362804,45.77,76835.63,0.0,-0.99999,0.0,0.00051]
[1779674363380,45.77,76835.63,0.0,-0.99999,0.0,0.00051]
[1779674366832,45.77,76841.82,0.0,-0.99999,0.0,0.00053]
[1779674367839,45.77,76844.32,0.0,-0.99999,0.0,0.00054]
[1779674370961,45.77,76844.21,0.0,-0.99999,0.0,0.00054]
[1779674370971,45.77,76844.21,0.0,-0.99999,0.0,0.00054]
[1779674371063,45.77,76839.05,0.0,-0.99999,0.0,0.00051]
[1779674371345,45.77,76839.05,0.0,-0.99999,0.0,0.00051]
[1779674373475,45.77,76840.07,0.0,-0.99999,0.0,0.00051]
[1779674373881,45.77,76841.31,0.0,-0.99999,0.0,0.00051]
[1779674375471,45.77,76841.99,0.0,-0.99999,0.0,0.00052]
[1779674375895,45.77,76843.87,0.0,-0.99999,0.0,0.00052]
[1779674376821,45.77,76843.87,0.0,-0.99999,0.0,0.00052]
[1779674376972,45.77,76843.87,0.0,-0.99999,0.0,0.00052]
[1779674377073,45.77,76847.77,0.0,-0.99999,0.0,0.00053]
[1779674380313,45.77,76848.32,0.0,-0.99999,0.0,0.00053]
[1779674380930,45.77,76846.59,0.0,-0.99999,0.0,0.00053]
[1779674383901,45.77,76845.7,0.0,-0.99999,0.0,0.00052]
[1779674383951,45.77,76848.05,0.0,-0.99999,0.0,0.00053]
[1779674385965,45.77,76850.79,0.0,-0.99999,0.0,0.00054]
[1779674386972,45.77,76852.56,0.0,-0.99999,0.0,0.00054]
[1779674387979,45.77,76855.05,0.0,-0.99999,0.0,0.00055]
[1779674392017,45.77,76856.24,0.0,-0.99999,0.0,0.00055]
[1779674394026,45.77,76857.41,0.0,-0.99999,0.0,0.00055]
[1779674396046,45.77,76858.78,0.0,-0.99999,0.0,0.00056]
[1779674396859,45.77,76858.78,0.0,-0.99999,0.0,0.00056]
[1779674396971,45.77,76858.78,0.0,-0.99999,0.0,0.00056]
[1779674397052,45.77,76857.81,0.0,-0.99999,0.0,0.00056]
[1779674401152,45.77,76858.55,0.0,-0.99999,0.0,0.00056]
[1779674402146,45.77,76858.55,0.0,-0.99999,0.0,0.00056]
[1779674402123,45.77,76889.25,0.0,-0.99999,0.0,0.00065]
[1779674403132,45.77,76895.53,0.0,-0.99999,0.0,0.00066]
[1779674404137,45.77,76891.09,0.0,-0.99999,0.0,0.00065]
[1779674406151,45.77,76892.33,0.0,-0.99999,0.0,0.00065]
[1779674409172,45.77,76897.27,0.0,-0.99999,0.0,0.00067]
[1779674410179,45.77,76900.08,0.0,-0.99999,0.0,0.00068]
[1779674412193,45.77,76901.83,0.0,-0.99999,0.0,0.00069]
[1779674414824,45.77,76901.52,0.0,-0.99999,0.0,0.00068]
[1779674414972,45.77,76901.52,0.0,-0.99999,0.0,0.00068]
[1779674415214,45.77,76901.37,0.0,-0.99999,0.0,0.00068]
[1779674416221,45.77,76900.25,0.0,-0.99999,0.0,0.00068]
[1779674419974,45.77,76900.79,0.0,-0.99999,0.0,0.00068]
[1779674421256,45.77,76896.75,0.0,-0.99999,0.0,0.00067]
[1779674423163,45.77,76896.75,0.0,-0.99999,0.0,0.00067]
[1779674423221,45.77,76896.75,0.0,-0.99999,0.0,0.00067]
[1779674423225,45.77,76893.89,0.0,-0.99999,0.0,0.00066]
[1779674425284,45.77,76896.69,0.0,-0.99999,0.0,0.00067]
[1779674427995,45.77,76897.4,0.0,-0.99999,0.0,0.00067]
[1779674428220,45.77,76897.4,0.0,-0.99999,0.0,0.00067]
[1779674431326,45.77,76896.97,0.0,-0.99999,0.0,0.00065]
[1779674436180,45.77,76896.81,0.0,-0.99999,0.0,0.00065]
[1779674436221,45.77,76896.81,0.0,-0.99999,0.0,0.00065]
[1779674437053,45.77,76896.68,0.0,-0.99999,0.0,0.00065]
[1779674437225,45.77,76896.68,0.0,-0.99999,0.0,0.00065]
[1779674437072,45.77,76896.68,0.0,-0.99999,0.0,0.00065]
[1779674439383,45.77,76900.96,0.0,-0.99999,0.0,0.00066]
[1779674440390,45.77,76903.79,0.0,-0.99999,0.0,0.00067]
[1779674441888,45.77,76903.79,0.0,-0.99999,0.0,0.00067]
[1779674441970,45.77,76903.79,0.0,-0.99999,0.0,0.00067]
[1779674442072,45.77,76903.79,0.0,-0.99999,0.0,0.00067]
[1779674443613,45.77,76903.46,0.0,-0.99999,0.0,0.00067]
[1779674443721,45.77,76903.46,0.0,-0.99999,0.0,0.00067]
[1779674446432,45.77,76905.54,0.0,-0.99999,0.0,0.00068]
[1779674448946,45.77,76905.57,0.0,-0.99999,0.0,0.00068]
[1779674448971,45.77,76905.57,0.0,-0.99999,0.0,0.00068]
[1779674449012,45.77,76906.85,0.0,-0.99999,0.0,0.00068]
[1779674450460,45.77,76909.04,0.0,-0.99999,0.0,0.00069]
[1779674451467,45.77,76911.36,0.0,-0.99999,0.0,0.0007]
[1779674452970,45.77,76911.36,0.0,-0.99999,0.0,0.0007]
[1779674453224,45.77,76911.36,0.0,-0.99999,0.0,0.0007]
[1779674453010,45.77,76912.56,0.0,-0.99999,0.0,0.0007]
[1779674456502,45.77,76911.0,0.0,-0.99999,0.0,0.0007]
[1779674457509,45.77,76908.02,0.0,-0.99999,0.0,0.00069]
[1779674458516,45.77,76903.7,0.0,-0.99999,0.0,0.00067]
[1779674459967,45.77,76903.7,0.0,-0.99999,0.0,0.00067]
[1779674460224,45.77,76903.7,0.0,-0.99999,0.0,0.00067]
[1779674460240,45.77,76903.35,0.0,-0.99999,0.0,0.00067]
[1779674460533,45.77,76906.84,0.0,-0.99999,0.0,0.00068]
[1779674461541,45.77,76912.27,0.0,-0.99999,0.0,0.0007]
[1779674462569,45.77,76913.63,0.0,-0.99999,0.0,0.0007]
[1779674463571,45.77,76918.16,0.0,-0.99999,0.0,0.00072]
[1779674464578,45.77,76920.95,0.0,-0.99999,0.0,0.00073]
[1779674465904,45.77,76920.95,0.0,-0.99999,0.0,0.00073]
[1779674465972,45.77,76920.95,0.0,-0.99999,0.0,0.00073]
[1779674468613,45.77,76927.35,0.0,-0.99999,0.0,0.00075]
[1779674469620,45.77,76930.74,0.0,-0.99999,0.0,0.00076]
[1779674471370,45.77,76930.19,0.0,-0.99999,0.0,0.00076]
[1779674471472,45.77,76930.19,0.0,-0.99999,0.0,0.00076]
[1779674471634,45.77,76931.0,0.0,-0.99999,0.0,0.00076]
[1779674472757,45.77,76931.0,0.0,-0.99999,0.0,0.00076]
[1779674472972,45.77,76931.0,0.0,-0.99999,0.0,0.00076]
[1779674473648,45.77,76932.2,0.0,-0.99999,0.0,0.00077]
[1779674474655,45.77,76929.19,0.0,-0.99999,0.0,0.00076]
[1779674476669,45.77,76917.41,0.0,-0.99999,0.0,0.00072]
[1779674477676,45.77,76914.62,0.0,-0.99999,0.0,0.00071]
[1779674479747,45.77,76914.17,0.0,-0.99999,0.0,0.00071]
[1779674479974,45.77,76914.17,0.0,-0.99999,0.0,0.00071]
[1779674480071,45.77,76914.43,0.0,-0.99999,0.0,0.00071]
[1779674481226,45.77,76914.43,0.0,-0.99999,0.0,0.00071]
[1779674481472,45.77,76914.92,0.0,-0.99999,0.0,0.00071]
[1779674484726,45.77,76916.78,0.0,-0.99999,0.0,0.00072]
[1779674486610,45.77,76916.26,0.0,-0.99999,0.0,0.00071]
[1779674486721,45.77,76916.26,0.0,-0.99999,0.0,0.00071]
[1779674486740,45.77,76916.17,0.0,-0.99999,0.0,0.00071]
[1779674487627,45.77,76916.17,0.0,-0.99999,0.0,0.00071]
[1779674487722,45.77,76916.17,0.0,-0.99999,0.0,0.00071]
[1779674491776,45.77,76916.27,0.0,-0.99999,0.0,0.00069]
[1779674492677,45.77,76916.27,0.0,-0.99999,0.0,0.00069]
[1779674492722,45.77,76916.27,0.0,-0.99999,0.0,0.00069]
[1779674492783,45.77,76916.12,0.0,-0.99999,0.0,0.00069]
[1779674493420,45.77,76916.12,0.0,-0.99999,0.0,0.00069]
[1779674493470,45.77,76916.12,0.0,-0.99999,0.0,0.00069]
[1779674493790,45.77,76917.21,0.0,-0.99999,0.0,0.0007]
[1779674498825,45.77,76919.22,0.0,-0.99999,0.0,0.0007]
[1779674500026,45.77,76919.22,0.0,-0.99999,0.0,0.0007]
[1779674500223,45.77,76919.22,0.0,-0.99999,0.0,0.0007]
[1779674500839,45.77,76921.26,0.0,-0.99999,0.0,0.00071]
[1779674501846,45.77,76927.79,0.0,-0.99999,0.0,0.00073]
[1779674502853,45.77,76929.87,0.0,-0.99999,0.0,0.00074]
[1779674503468,45.77,76929.87,0.0,-0.99999,0.0,0.00074]
[1779674503723,45.77,76929.87,0.0,-0.99999,0.0,0.00074]
[1779674503860,45.77,76929.97,0.0,-0.99999,0.0,0.00074]
[1779674504552,45.77,76929.97,0.0,-0.99999,0.0,0.00074]
[1779674504721,45.77,76929.97,0.0,-0.99999,0.0,0.00074]
[1779674507888,45.77,76931.23,0.0,-0.99999,0.0,0.00074]
[1779674508895,45.77,76933.08,0.0,-0.99999,0.0,0.00075]
[1779674510982,45.77,76933.62,0.0,-0.99999,0.0,0.00075]
[1779674511221,45.77,76933.62,0.0,-0.99999,0.0,0.00075]
[1779674511262,45.77,76933.7,0.0,-0.99999,0.0,0.00075]
[1779674512210,45.77,76933.7,0.0,-0.99999,0.0,0.00075]
[1779674512220,45.77,76933.7,0.0,-0.99999,0.0,0.00075]
[1779674515944,45.77,76932.24,0.0,-0.99999,0.0,0.00075]
[1779674518970,45.77,76930.77,0.0,-0.99999,0.0,0.00074]
[1779674523012,45.77,76931.29,0.0,-0.99999,0.0,0.00074]
[1779674523221,45.77,76931.29,0.0,-0.99999,0.0,0.00074]
[1779674523322,45.77,76931.55,0.0,-0.99999,0.0,0.00075]
[1779674524456,45.77,76931.99,0.0,-0.99999,0.0,0.00075]
[1779674524472,45.77,76931.99,0.0,-0.99999,0.0,0.00075]
[1779674530054,45.77,76932.61,0.0,-0.99999,0.0,0.00075]
[1779674531802,45.77,76932.75,0.0,-0.99999,0.0,0.00075]
[1779674531972,45.77,76932.75,0.0,-0.99999,0.0,0.00075]
[1779674532069,45.77,76931.92,0.0,-0.99999,0.0,0.00075]
[1779674533795,45.77,76932.52,0.0,-0.99999,0.0,0.00075]
[1779674533975,45.77,76932.52,0.0,-0.99999,0.0,0.00075]
[1779674534083,45.77,76937.02,0.0,-0.99999,0.0,0.00077]
[1779674537103,45.77,76938.19,0.0,-0.99999,0.0,0.00077]
[1779674541207,45.77,76938.53,0.0,-0.99999,0.0,0.00077]
[1779674541221,45.77,76938.53,0.0,-0.99999,0.0,0.00077]
[1779674542139,45.77,76936.32,0.0,-0.99999,0.0,0.00076]
[1779674543146,45.77,76932.77,0.0,-0.99999,0.0,0.00075]
[1779674543933,45.77,76932.77,0.0,-0.99999,0.0,0.00075]
[1779674544153,45.77,76913.23,0.0,-0.99999,0.0,0.00068]
[1779674545160,45.77,76903.46,0.0,-0.99999,0.0,0.00065]
[1779674546167,45.77,76903.87,0.0,-0.99999,0.0,0.00065]
[1779674547276,45.77,76903.87,0.0,-0.99999,0.0,0.00065]
[1779674548181,45.77,76903.4,0.0,-0.99999,0.0,0.00065]
[1779674551202,45.77,76904.73,0.0,-0.99999,0.0,0.00064]
[1779674552209,45.77,76910.98,0.0,-0.99999,0.0,0.00066]
[1779674553216,45.77,76913.49,0.0,-0.99999,0.0,0.00067]
[1779674554223,45.77,76914.9,0.0,-0.99999,0.0,0.00067]
[1779674556246,45.77,76915.62,0.0,-0.99999,0.0,0.00067]
[1779674556283,45.77,76917.03,0.0,-0.99999,0.0,0.00068]
[1779674556473,45.77,76917.03,0.0,-0.99999,0.0,0.00068]
[1779674557244,45.77,76929.23,0.0,-0.99999,0.0,0.00072]
[1779674558251,45.77,76935.03,0.0,-0.99999,0.0,0.00074]
[1779674559258,45.77,76933.33,0.0,-0.99999,0.0,0.00073]
[1779674560265,45.77,76938.01,0.0,-0.99999,0.0,0.00075]
[1779674563106,45.77,76938.85,0.0,-0.99999,0.0,0.00075]
[1779674563221,45.77,76938.85,0.0,-0.99999,0.0,0.00075]
[1779674563286,45.77,76938.44,0.0,-0.99999,0.0,0.00075]
[1779674564297,45.77,76951.86,0.0,-0.99999,0.0,0.0008]
[1779674565302,45.77,76959.02,0.0,-0.99999,0.0,0.00083]
[1779674566309,45.77,76959.95,0.0,-0.99999,0.0,0.00083]
[1779674568323,45.77,76963.74,0.0,-0.99999,0.0,0.00084]
[1779674572350,45.77,76965.15,0.0,-0.99999,0.0,0.00085]
[1779674574227,45.77,76965.31,0.0,-0.99999,0.0,0.00085]
[1779674574365,45.77,76965.61,0.0,-0.99999,0.0,0.00085]
[1779674574471,45.77,76965.61,0.0,-0.99999,0.0,0.00085]
[1779674575372,45.77,76965.06,0.0,-0.99999,0.0,0.00085]
[1779674575419,45.77,76965.06,0.0,-0.99999,0.0,0.00085]
[1779674575471,45.77,76965.06,0.0,-0.99999,0.0,0.00085]
[1779674581417,45.77,76969.16,0.0,-0.99999,0.0,0.00087]
[1779674583480,45.77,76969.65,0.0,-0.99999,0.0,0.00087]
[1779674583720,45.77,76969.65,0.0,-0.99999,0.0,0.00087]
[1779674583794,45.77,76970.77,0.0,-0.99999,0.0,0.00087]
[1779674585829,45.77,76970.85,0.0,-0.99999,0.0,0.00087]
[1779674585970,45.77,76970.85,0.0,-0.99999,0.0,0.00087]
[1779674586066,45.77,76973.86,0.0,-0.99999,0.0,0.00088]
[1779674591489,45.77,76974.57,0.0,-0.99999,0.0,0.00089]
[1779674592496,45.77,76975.48,0.0,-0.99999,0.0,0.00089]
[1779674594509,45.77,76971.88,0.0,-0.99999,0.0,0.00088]
[1779674595517,45.77,76968.43,0.0,-0.99999,0.0,0.00086]
[1779674597483,45.77,76968.08,0.0,-0.99999,0.0,0.00086]
[1779674597721,45.77,76968.08,0.0,-0.99999,0.0,0.00086]
[1779674597767,45.77,76968.36,0.0,-0.99999,0.0,0.00086]
[1779674598932,45.77,76968.36,0.0,-0.99999,0.0,0.00086]
[1779674598971,45.77,76968.36,0.0,-0.99999,0.0,0.00086]
[1779674603573,45.77,76965.75,0.0,-0.99999,0.0,0.00085]
[1779674604580,45.77,76977.16,0.0,-0.99999,0.0,0.0009]
[1779674605587,45.77,76991.35,0.0,-0.99999,0.0,0.00096]
[1779674606594,45.77,76995.55,0.0,-0.99999,0.0,0.00098]
[1779674608976,45.77,76995.55,0.0,-0.99999,0.0,0.00098]
[1779674609221,45.77,76995.55,0.0,-0.99999,0.0,0.00098]
[1779674609283,45.77,76995.2,0.0,-0.99999,0.0,0.00098]
[1779674611315,45.77,76995.52,0.0,-0.99999,0.0,0.00098]
[1779674611417,45.77,76995.16,0.0,-0.99999,0.0,0.00095]
[1779674611471,45.77,76995.16,0.0,-0.99999,0.0,0.00095]
[1779674613644,45.77,76993.2,0.0,-0.99999,0.0,0.00094]
[1779674615658,45.77,76996.38,0.0,-0.99999,0.0,0.00096]
[1779674616665,45.77,76999.49,0.0,-0.99999,0.0,0.00097]
[1779674617674,45.77,77000.68,0.0,-0.99999,0.0,0.00098]
[1779674618687,45.77,77005.71,0.0,-0.99999,0.0,0.001]
[1779674619694,45.77,77010.52,0.0,-0.99999,0.0,0.00102]
[1779674621708,45.77,77009.27,0.0,-0.99999,0.0,0.00102]
[1779674622715,45.77,77007.72,0.0,-0.99999,0.0,0.00101]
[1779674624309,45.77,77007.72,0.0,-0.99999,0.0,0.00101]
[1779674624390,45.77,77006.48,0.0,-0.99999,0.0,0.001]
[1779674624473,45.77,77006.48,0.0,-0.99999,0.0,0.001]
[1779674624729,45.77,77007.97,0.0,-0.99999,0.0,0.00101]
[1779674626710,45.77,77008.82,0.0,-0.99999,0.0,0.00101]
[1779674626720,45.77,77008.82,0.0,-0.99999,0.0,0.00101]
[1779674632785,45.77,77008.36,0.0,-0.99999,0.0,0.00101]
[1779674637820,45.77,77008.33,0.0,-0.99999,0.0,0.00101]
[1779674638827,45.77,77002.86,0.0,-0.99999,0.0,0.00099]
[1779674639836,45.77,76998.03,0.0,-0.99999,0.0,0.00096]
[1779674640973,45.77,76998.03,0.0,-0.99999,0.0,0.00096]
[1779674641220,45.77,76998.03,0.0,-0.99999,0.0,0.00096]
[1779674641315,45.77,76992.01,0.0,-0.99999,0.0,0.00094]
[1779674641849,45.77,76990.65,0.0,-0.99999,0.0,0.00093]
[1779674642998,45.77,76990.65,0.0,-0.99999,0.0,0.00093]
[1779674643124,45.77,76990.65,0.0,-0.99999,0.0,0.00093]
[1779674643210,45.77,76987.6,0.0,-0.99999,0.0,0.00092]
[1779674643863,45.77,76985.25,0.0,-0.99999,0.0,0.00091]
[1779674644870,45.77,76983.31,0.0,-0.99999,0.0,0.0009]
[1779674646182,45.77,76983.31,0.0,-0.99999,0.0,0.0009]
[1779674646219,45.77,76983.31,0.0,-0.99999,0.0,0.0009]
[1779674646321,45.77,76983.4,0.0,-0.99999,0.0,0.0009]
[1779674646491,45.77,76983.4,0.0,-0.99999,0.0,0.0009]
[1779674646721,45.77,76983.4,0.0,-0.99999,0.0,0.0009]
[1779674647891,45.77,76981.65,0.0,-0.99999,0.0,0.00089]
[1779674651922,45.77,76977.48,0.0,-0.99999,0.0,0.00088]
[1779674653936,45.77,76975.27,0.0,-0.99999,0.0,0.00087]
[1779674655506,45.77,76975.1,0.0,-0.99999,0.0,0.00087]
[1779674655719,45.77,76975.1,0.0,-0.99999,0.0,0.00087]
[1779674655950,45.77,76972.49,0.0,-0.99999,0.0,0.00086]
[1779674656841,45.77,76972.49,0.0,-0.99999,0.0,0.00086]
[1779674656971,45.77,76972.49,0.0,-0.99999,0.0,0.00086]
[1779674658971,45.77,76980.41,0.0,-0.99999,0.0,0.00089]
[1779674659978,45.77,76981.7,0.0,-0.99999,0.0,0.00089]
[1779674660847,45.77,76981.7,0.0,-0.99999,0.0,0.00089]
[1779674660971,45.77,76981.7,0.0,-0.99999,0.0,0.00089]
[1779674661992,45.77,76989.39,0.0,-0.99999,0.0,0.00093]
[1779674662999,45.77,76995.05,0.0,-0.99999,0.0,0.00095]
[1779674663564,45.77,76995.05,0.0,-0.99999,0.0,0.00095]
[1779674663721,45.77,76995.05,0.0,-0.99999,0.0,0.00095]
[1779674664011,45.77,76996.84,0.0,-0.99999,0.0,0.00096]
[1779674665016,45.77,77001.82,0.0,-0.99999,0.0,0.00098]
[1779674666970,45.77,77002.16,0.0,-0.99999,0.0,0.00098]
[1779674667221,45.77,77002.16,0.0,-0.99999,0.0,0.00098]
[1779674669044,45.77,77003.4,0.0,-0.99999,0.0,0.00099]
[1779674670051,45.77,77004.74,0.0,-0.99999,0.0,0.00099]
[1779674671058,45.77,77005.3,0.0,-0.99999,0.0,0.00097]
[1779674672065,45.77,77013.28,0.0,-0.99999,0.0,0.00101]
[1779674673072,45.77,77018.7,0.0,-0.99999,0.0,0.00103]
[1779674674799,45.77,77018.7,0.0,-0.99999,0.0,0.00103]
[1779674674971,45.77,77018.7,0.0,-0.99999,0.0,0.00103]
[1779674675086,45.77,77019.83,0.0,-0.99999,0.0,0.00104]
[1779674676720,45.77,77019.43,0.0,-0.99999,0.0,0.00104]
[1779674676971,45.77,77019.43,0.0,-0.99999,0.0,0.00104]
[1779674682135,45.77,77019.05,0.0,-0.99999,0.0,0.00103]
[1779674687642,45.77,77019.31,0.0,-0.99999,0.0,0.00104]
[1779674687721,45.77,77019.31,0.0,-0.99999,0.0,0.00104]
[1779674688177,45.77,77019.53,0.0,-0.99999,0.0,0.00104]
[1779674688925,45.77,77019.53,0.0,-0.99999,0.0,0.00104]
[1779674688969,45.77,77019.53,0.0,-0.99999,0.0,0.00104]
[1779674696233,45.77,77019.04,0.0,-0.99999,0.0,0.00103]
[1779674698247,45.77,77012.3,0.0,-0.99999,0.0,0.001]
[1779674699254,45.77,77008.97,0.0,-0.99999,0.0,0.00099]
[1779674699644,45.77,77008.97,0.0,-0.99999,0.0,0.00099]
[1779674699720,45.77,77008.97,0.0,-0.99999,0.0,0.00099]
[1779674700261,45.77,77007.57,0.0,-0.99999,0.0,0.00098]
[1779674701537,45.77,77006.96,0.0,-0.99999,0.0,0.00098]
[1779674701722,45.77,77006.96,0.0,-0.99999,0.0,0.00098]
[1779674705142,45.77,77006.4,0.0,-0.99999,0.0,0.00098]
[1779674705221,45.77,77006.4,0.0,-0.99999,0.0,0.00098]
[1779674705296,45.77,77011.43,0.0,-0.99999,0.0,0.001]
[1779674706303,45.77,77012.1,0.0,-0.99999,0.0,0.001]
[1779674707504,45.77,77012.1,0.0,-0.99999,0.0,0.001]
[1779674707721,45.77,77012.62,0.0,-0.99999,0.0,0.001]
[1779674711338,45.77,77013.9,0.0,-0.99999,0.0,0.00101]
[1779674714029,45.77,77013.92,0.0,-0.99999,0.0,0.00101]
[1779674714220,45.77,77013.92,0.0,-0.99999,0.0,0.00101]
[1779674714359,45.77,77020.92,0.0,-0.99999,0.0,0.00104]
[1779674715366,45.77,77024.88,0.0,-0.99999,0.0,0.00106]
[1779674716373,45.77,77024.22,0.0,-0.99999,0.0,0.00106]
[1779674716670,45.77,77024.22,0.0,-0.99999,0.0,0.00106]
[1779674716713,45.77,77024.22,0.0,-0.99999,0.0,0.00106]
[1779674717380,45.77,77033.35,0.0,-0.99999,0.0,0.00111]
[1779674718387,45.77,77040.77,0.0,-0.99999,0.0,0.00114]
[1779674719394,45.77,77043.72,0.0,-0.99999,0.0,0.00116]
[1779674720401,45.77,77048.19,0.0,-0.99999,0.0,0.00118]
[1779674721408,45.77,77048.86,0.0,-0.99999,0.0,0.00119]
[1779674722415,45.77,77051.98,0.0,-0.99999,0.0,0.0012]
[1779674723693,45.77,77052.43,0.0,-0.99999,0.0,0.00121]
[1779674723720,45.77,77052.43,0.0,-0.99999,0.0,0.00121]
[1779674724429,45.77,77053.22,0.0,-0.99999,0.0,0.00121]
[1779674725437,45.77,77054.04,0.0,-0.99999,0.0,0.00122]
[1779674730471,45.77,77055.15,0.0,-0.99999,0.0,0.00122]
[1779674731479,45.77,77055.42,0.0,-0.99999,0.0,0.00119]
[1779674732486,45.77,77061.85,0.0,-0.99999,0.0,0.00123]
[1779674733493,45.77,77062.61,0.0,-0.99999,0.0,0.00123]
[1779674734270,45.77,77062.61,0.0,-0.99999,0.0,0.00123]
[1779674736518,45.77,77064.39,0.0,-0.99999,0.0,0.00124]
[1779674737383,45.77,77064.39,0.0,-0.99999,0.0,0.00124]
[1779674737471,45.77,77064.39,0.0,-0.99999,0.0,0.00124]
[1779674737525,45.77,77065.92,0.0,-0.99999,0.0,0.00125]
[1779674741553,45.77,77067.09,0.0,-0.99999,0.0,0.00126]
[1779674742560,45.77,77071.04,0.0,-0.99999,0.0,0.00128]
[1779674743567,45.77,77071.9,0.0,-0.99999,0.0,0.00129]
[1779674744574,45.77,77072.78,0.0,-0.99999,0.0,0.00129]
[1779674745172,45.77,77072.78,0.0,-0.99999,0.0,0.00129]
[1779674745226,45.77,77072.78,0.0,-0.99999,0.0,0.00129]
[1779674746588,45.77,77074.97,0.0,-0.99999,0.0,0.0013]
[1779674748831,45.77,77074.59,0.0,-0.99999,0.0,0.0013]
[1779674748973,45.77,77074.59,0.0,-0.99999,0.0,0.0013]
[1779674750616,45.77,77073.73,0.0,-0.99999,0.0,0.0013]
[1779674751623,45.77,77070.83,0.0,-0.99999,0.0,0.00128]
[1779674752630,45.77,77069.78,0.0,-0.99999,0.0,0.00127]
[1779674753675,45.77,77069.78,0.0,-0.99999,0.0,0.00127]
[1779674753725,45.77,77069.78,0.0,-0.99999,0.0,0.00127]
[1779674753826,45.77,77072.57,0.0,-0.99999,0.0,0.00129]
[1779674755651,45.77,77074.55,0.0,-0.99999,0.0,0.0013]
[1779674756658,45.77,77076.34,0.0,-0.99999,0.0,0.00131]
[1779674759791,45.77,77076.25,0.0,-0.99999,0.0,0.00131]
[1779674759973,45.77,77076.25,0.0,-0.99999,0.0,0.00131]
[1779674762700,45.77,77076.9,0.0,-0.99999,0.0,0.00131]
[1779674765721,45.77,77076.0,0.0,-0.99999,0.0,0.00131]
[1779674767736,45.77,77076.63,0.0,-0.99999,0.0,0.00131]
[1779674769354,45.77,77076.63,0.0,-0.99999,0.0,0.00131]
[1779674769475,45.77,77076.63,0.0,-0.99999,0.0,0.00131]
[1779674769749,45.77,77077.79,0.0,-0.99998,0.0,0.00132]
[1779674771768,45.77,77099.39,0.0,-0.99998,0.0,0.00146]
[1779674773116,45.77,77099.39,0.0,-0.99998,0.0,0.00146]
[1779674773187,45.77,77117.12,0.0,-0.99998,0.0,0.00158]
[1779674773780,45.77,77134.39,0.0,-0.99998,0.0,0.00171]
[1779674775590,45.77,77152.24,0.0,-0.99998,0.0,0.00185]
[1779674776854,45.77,77152.24,0.0,-0.99998,0.0,0.00185]
[1779674776158,45.77,77170.63,0.0,-0.99998,0.0,0.00201]
[1779674777068,45.77,77180.65,0.0,-0.99998,0.0,0.0021]
[1779674777969,45.77,77186.02,0.0,-0.99997,0.0,0.00215]
[1779674778914,45.77,77190.58,0.0,-0.99997,0.0,0.00219]
[1779674779906,45.77,77194.83,0.0,-0.99997,0.0,0.00224]
[1779674781145,45.77,77194.83,0.0,-0.99997,0.0,0.00224]
[1779674781251,45.77,77209.88,0.0,-0.99997,0.0,0.00239]
[1779674781921,45.77,77217.7,0.0,-0.99997,0.0,0.00247]
[1779674782926,45.77,77215.84,0.0,-0.99997,0.0,0.00245]
[1779674784560,45.77,77215.84,0.0,-0.99997,0.0,0.00245]
[1779674784649,45.77,77213.48,0.0,-0.99997,0.0,0.00243]
[1779674784940,45.77,77211.54,0.0,-0.99997,0.0,0.00241]
[1779674785947,45.77,77208.02,0.0,-0.99997,0.0,0.00237]
[1779674786973,45.77,77204.92,0.0,-0.99997,0.0,0.00234]
[1779674787980,45.77,77194.08,0.0,-0.99997,0.0,0.00223]
[1779674788986,45.77,77186.95,0.0,-0.99997,0.0,0.00216]
[1779674789993,45.77,77181.51,0.0,-0.99998,0.0,0.00211]
[1779674792011,45.77,77185.26,0.0,-0.99998,0.0,0.00209]
[1779674793015,45.77,77191.12,0.0,-0.99997,0.0,0.00215]
[1779674794024,45.77,77194.98,0.0,-0.99997,0.0,0.00218]
[1779674795030,45.77,77197.21,0.0,-0.99997,0.0,0.0022]
[1779674796037,45.77,77199.73,0.0,-0.99997,0.0,0.00223]
[1779674797044,45.77,77206.94,0.0,-0.99997,0.0,0.0023]
[1779674799058,45.77,77210.35,0.0,-0.99997,0.0,0.00234]
[1779674800068,45.77,77214.01,0.0,-0.99997,0.0,0.00237]
[1779674801073,45.77,77222.08,0.0,-0.99997,0.0,0.00246]
[1779674802079,45.77,77225.31,0.0,-0.99997,0.0,0.0025]
[1779674804236,45.77,77225.47,0.0,-0.99997,0.0,0.0025]
[1779674804320,45.77,77239.18,0.0,-0.99997,0.0,0.00265]
[1779674805109,45.77,77246.61,0.0,-0.99997,0.0,0.00274]
[1779674806116,45.77,77249.09,0.0,-0.99997,0.0,0.00277]
[1779674807123,45.77,77246.24,0.0,-0.99997,0.0,0.00273]
[1779674808154,45.77,77246.24,0.0,-0.99997,0.0,0.00273]
[1779674808178,45.77,77246.11,0.0,-0.99997,0.0,0.00273]
[1779674809137,45.77,77242.55,0.0,-0.99997,0.0,0.00269]
[1779674810144,45.77,77245.3,0.0,-0.99997,0.0,0.00272]
[1779674811151,45.77,77246.46,0.0,-0.99997,0.0,0.00274]
[1779674812158,45.77,77247.19,0.0,-0.99997,0.0,0.00275]
[1779674814172,45.77,77249.88,0.0,-0.99997,0.0,0.00278]
[1779674816192,45.77,77249.04,0.0,-0.99997,0.0,0.00277]
[1779674817199,45.77,77247.24,0.0,-0.99997,0.0,0.00275]
[1779674818210,45.77,77245.01,0.0,-0.99997,0.0,0.00272]
[1779674819216,45.77,77238.76,0.0,-0.99997,0.0,0.00265]
[1779674820223,45.77,77236.97,0.0,-0.99997,0.0,0.00263]
[1779674821230,45.77,77242.62,0.0,-0.99997,0.0,0.00269]
[1779674822336,45.77,77242.62,0.0,-0.99997,0.0,0.00269]
[1779674822398,45.77,77245.33,0.0,-0.99997,0.0,0.00272]
[1779674823720,45.77,77245.33,0.0,-0.99997,0.0,0.00272]
[1779674823723,45.77,77249.52,0.0,-0.99997,0.0,0.00277]
[1779674824269,45.77,77262.78,0.0,-0.99997,0.0,0.00294]
[1779674825269,45.77,77287.91,0.0,-0.99996,0.0,0.00328]
[1779674825851,45.77,77287.91,0.0,-0.99996,0.0,0.00328]
[1779674826274,45.77,77320.62,0.0,-0.99995,0.0,0.00377]
[1779674827282,45.77,77337.61,0.0,-0.99995,0.0,0.00406]
[1779674828289,45.77,77340.92,0.0,-0.99995,0.0,0.00411]
[1779674829387,45.77,77340.92,0.0,-0.99995,0.0,0.00411]
[1779674829494,45.77,77346.08,0.0,-0.99995,0.0,0.00421]
[1779674830374,45.77,77346.08,0.0,-0.99995,0.0,0.00421]
[1779674830389,45.77,77360.98,0.0,-0.99995,0.0,0.00448]
[1779674831326,45.77,77373.23,0.0,-0.99994,0.0,0.00472]
[1779674832330,45.77,77368.5,0.0,-0.99994,0.0,0.00463]
[1779674833337,45.77,77371.24,0.0,-0.99994,0.0,0.00468]
[1779674834187,45.77,77371.24,0.0,-0.99994,0.0,0.00468]
[1779674834806,45.77,77371.24,0.0,-0.99994,0.0,0.00468]
[1779674834816,45.77,77375.21,0.0,-0.99994,0.0,0.00476]
[1779674835360,45.77,77383.49,0.0,-0.99994,0.0,0.00493]
[1779674836369,45.77,77391.08,0.0,-0.99994,0.0,0.00509]
[1779674837375,45.77,77375.64,0.0,-0.99994,0.0,0.00477]
[1779674838199,45.77,77375.64,0.0,-0.99994,0.0,0.00477]
[1779674838382,45.77,77358.54,0.0,-0.99995,0.0,0.00443]
[1779674839389,45.77,77361.72,0.0,-0.99995,0.0,0.00449]
[1779674840400,45.77,77353.66,0.0,-0.99995,0.0,0.00434]
[1779674841404,45.77,77338.88,0.0,-0.99995,0.0,0.00408]
[1779674842411,45.77,77334.37,0.0,-0.99995,0.0,0.004]
[1779674843443,45.77,77331.59,0.0,-0.99995,0.0,0.00395]
[1779674844441,45.77,77339.82,0.0,-0.99995,0.0,0.0041]
[1779674845448,45.77,77347.81,0.0,-0.99995,0.0,0.00424]
[1779674846233,45.77,77347.81,0.0,-0.99995,0.0,0.00424]
[1779674846457,45.77,77360.28,0.0,-0.99995,0.0,0.00447]
[1779674847464,45.77,77376.13,0.0,-0.99994,0.0,0.00478]
[1779674848474,45.77,77381.17,0.0,-0.99994,0.0,0.00488]
[1779674849482,45.77,77384.97,0.0,-0.99994,0.0,0.00496]
[1779674850117,45.77,77384.97,0.0,-0.99994,0.0,0.00496]
[1779674850489,45.77,77381.11,0.0,-0.99994,0.0,0.00488]
[1779674851496,45.77,77381.52,0.0,-0.99994,0.0,0.00478]
[1779674852503,45.77,77386.86,0.0,-0.99994,0.0,0.00489]
[1779674853510,45.77,77393.51,0.0,-0.99994,0.0,0.00502]
[1779674854517,45.77,77392.3,0.0,-0.99994,0.0,0.005]
[1779674855524,45.77,77389.6,0.0,-0.99994,0.0,0.00494]
[1779674856534,45.77,77387.64,0.0,-0.99994,0.0,0.0049]
[1779674857541,45.77,77375.82,0.0,-0.99994,0.0,0.00466]
[1779674858548,45.77,77373.76,0.0,-0.99994,0.0,0.00462]
[1779674859555,45.77,77376.05,0.0,-0.99994,0.0,0.00467]
[1779674860565,45.77,77374.62,0.0,-0.99994,0.0,0.00464]
[1779674861569,45.77,77390.09,0.0,-0.99994,0.0,0.00495]
[1779674862576,45.77,77397.62,0.0,-0.99994,0.0,0.00511]
[1779674863583,45.77,77397.22,0.0,-0.99994,0.0,0.0051]
[1779674864590,45.77,77395.36,0.0,-0.99994,0.0,0.00506]
[1779674865597,45.77,77385.11,0.0,-0.99994,0.0,0.00485]
[1779674866604,45.77,77380.33,0.0,-0.99994,0.0,0.00475]
[1779674867611,45.77,77380.98,0.0,-0.99994,0.0,0.00477]
[1779674869625,45.77,77379.36,0.0,-0.99994,0.0,0.00473]
[1779674870632,45.77,77389.09,0.0,-0.99994,0.0,0.00493]
[1779674871639,45.77,77391.64,0.0,-0.99994,0.0,0.00498]
[1779674872646,45.77,77392.43,0.0,-0.99994,0.0,0.005]
[1779674874682,45.77,77385.39,0.0,-0.99994,0.0,0.00486]
[1779674876679,45.77,77391.17,0.0,-0.99994,0.0,0.00498]
[1779674877019,45.77,77391.17,0.0,-0.99994,0.0,0.00498]
[1779674877231,45.77,77391.17,0.0,-0.99994,0.0,0.00498]
[1779674877825,45.77,77391.17,0.0,-0.99994,0.0,0.00498]
[1779674877687,45.77,77386.22,0.0,-0.99994,0.0,0.00487]
[1779674877974,45.77,77386.22,0.0,-0.99994,0.0,0.00487]
[1779674878694,45.77,77382.35,0.0,-0.99994,0.0,0.00479]
[1779674879701,45.77,77380.83,0.0,-0.99994,0.0,0.00476]
[1779674880818,45.77,77380.83,0.0,-0.99994,0.0,0.00476]
[1779674880839,45.77,77377.6,0.0,-0.99994,0.0,0.0047]
[1779674880970,45.77,77377.6,0.0,-0.99994,0.0,0.0047]
[1779674881715,45.77,77368.03,0.0,-0.99995,0.0,0.00451]
[1779674882722,45.77,77359.08,0.0,-0.99995,0.0,0.00434]
[1779674883735,45.77,77355.8,0.0,-0.99995,0.0,0.00428]
[1779674884736,45.77,77359.23,0.0,-0.99995,0.0,0.00435]
[1779674885744,45.77,77364.49,0.0,-0.99995,0.0,0.00445]
[1779674886598,45.77,77364.49,0.0,-0.99995,0.0,0.00445]
[1779674886720,45.77,77364.49,0.0,-0.99995,0.0,0.00445]
[1779674886751,45.77,77363.69,0.0,-0.99995,0.0,0.00443]
[1779674887203,45.77,77363.69,0.0,-0.99995,0.0,0.00443]
[1779674887758,45.77,77363.67,0.0,-0.99995,0.0,0.00443]
[1779674888765,45.77,77360.46,0.0,-0.99995,0.0,0.00437]
[1779674889772,45.77,77352.99,0.0,-0.99995,0.0,0.00423]
[1779674890229,45.77,77352.99,0.0,-0.99995,0.0,0.00423]
[1779674890780,45.77,77348.98,0.0,-0.99995,0.0,0.00416]
[1779674891786,45.77,77340.03,0.0,-0.99995,0.0,0.00401]
[1779674892793,45.77,77334.51,0.0,-0.99995,0.0,0.00391]
[1779674893773,45.77,77334.51,0.0,-0.99995,0.0,0.00391]
[1779674893808,45.77,77328.71,0.0,-0.99995,0.0,0.00382]
[1779674894807,45.77,77324.12,0.0,-0.99995,0.0,0.00374]
[1779674895814,45.77,77321.71,0.0,-0.99996,0.0,0.0037]
[1779674896221,45.77,77321.71,0.0,-0.99996,0.0,0.0037]
[1779674896821,45.77,77320.44,0.0,-0.99996,0.0,0.00368]
[1779674897828,45.77,77319.41,0.0,-0.99996,0.0,0.00367]
[1779674899805,45.77,77319.73,0.0,-0.99996,0.0,0.00367]
[1779674899843,45.77,77318.41,0.0,-0.99996,0.0,0.00365]
[1779674899971,45.77,77318.41,0.0,-0.99996,0.0,0.00365]
[1779674900850,45.77,77319.09,0.0,-0.99996,0.0,0.00366]
[1779674901857,45.77,77314.09,0.0,-0.99996,0.0,0.00358]
[1779674902229,45.77,77314.09,0.0,-0.99996,0.0,0.00358]
[1779674902472,45.77,77314.09,0.0,-0.99996,0.0,0.00358]
[1779674902864,45.77,77306.91,0.0,-0.99996,0.0,0.00348]
[1779674903871,45.77,77297.26,0.0,-0.99996,0.0,0.00333]
[1779674904878,45.77,77296.32,0.0,-0.99996,0.0,0.00332]
[1779674905885,45.77,77295.13,0.0,-0.99996,0.0,0.0033]
[1779674906892,45.77,77295.8,0.0,-0.99996,0.0,0.00331]
[1779674907899,45.77,77294.94,0.0,-0.99996,0.0,0.0033]
[1779674907991,45.77,77294.94,0.0,-0.99996,0.0,0.0033]
[1779674908221,45.77,77294.94,0.0,-0.99996,0.0,0.0033]
[1779674908906,45.77,77293.37,0.0,-0.99996,0.0,0.00328]
[1779674911927,45.77,77294.42,0.0,-0.99996,0.0,0.00322]
[1779674912934,45.77,77293.8,0.0,-0.99996,0.0,0.00321]
[1779674913941,45.77,77292.98,0.0,-0.99996,0.0,0.0032]
[1779674914948,45.77,77293.85,0.0,-0.99996,0.0,0.00321]
[1779674915618,45.77,77293.85,0.0,-0.99996,0.0,0.00321]
[1779674915720,45.77,77293.85,0.0,-0.99996,0.0,0.00321]
[1779674915955,45.77,77292.96,0.0,-0.99996,0.0,0.0032]
[1779674917970,45.77,77293.71,0.0,-0.99996,0.0,0.00321]
[1779674923580,45.77,77293.39,0.0,-0.99996,0.0,0.0032]
[1779674923944,45.77,77293.39,0.0,-0.99996,0.0,0.0032]
[1779674923971,45.77,77293.39,0.0,-0.99996,0.0,0.0032]
[1779674924221,45.77,77293.02,0.0,-0.99996,0.0,0.0032]
[1779674924357,45.77,77292.35,0.0,-0.99996,0.0,0.00319]
[1779674926226,45.77,77292.34,0.0,-0.99996,0.0,0.00319]
[1779674926322,45.77,77293.67,0.0,-0.99996,0.0,0.00321]
[1779674927038,45.77,77290.71,0.0,-0.99996,0.0,0.00316]
[1779674928045,45.77,77288.72,0.0,-0.99996,0.0,0.00314]
[1779674930060,45.77,77289.63,0.0,-0.99996,0.0,0.00315]
[1779674931067,45.77,77288.94,0.0,-0.99996,0.0,0.00314]
[1779674933138,45.77,77288.83,0.0,-0.99996,0.0,0.00314]
[1779674933220,45.77,77288.83,0.0,-0.99996,0.0,0.00314]
[1779674933314,45.77,77285.44,0.0,-0.99996,0.0,0.00309]
[1779674935095,45.77,77284.48,0.0,-0.99996,0.0,0.00308]
[1779674936102,45.77,77283.39,0.0,-0.99996,0.0,0.00307]
[1779674940130,45.77,77286.71,0.0,-0.99996,0.0,0.00311]
[1779674941138,45.77,77287.99,0.0,-0.99996,0.0,0.00313]
[1779674942144,45.77,77291.61,0.0,-0.99996,0.0,0.00318]
[1779674943154,45.77,77299.11,0.0,-0.99996,0.0,0.00328]
[1779674944162,45.77,77300.73,0.0,-0.99996,0.0,0.00331]
[1779674946176,45.77,77294.94,0.0,-0.99996,0.0,0.00322]
[1779674947183,45.77,77293.9,0.0,-0.99996,0.0,0.00321]
[1779674948190,45.77,77293.05,0.0,-0.99996,0.0,0.0032]
[1779674950204,45.77,77299.0,0.0,-0.99996,0.0,0.00328]
[1779674952218,45.77,77303.17,0.0,-0.99996,0.0,0.00334]
[1779674954232,45.77,77301.58,0.0,-0.99996,0.0,0.00332]
[1779674955239,45.77,77298.7,0.0,-0.99996,0.0,0.00328]
[1779674958262,45.77,77301.41,0.0,-0.99996,0.0,0.00331]
[1779674959269,45.77,77298.52,0.0,-0.99996,0.0,0.00327]
[1779674961286,45.77,77295.19,0.0,-0.99996,0.0,0.00323]
[1779674962293,45.77,77292.95,0.0,-0.99996,0.0,0.0032]
[1779674963300,45.77,77290.7,0.0,-0.99996,0.0,0.00316]
[1779674964307,45.77,77296.47,0.0,-0.99996,0.0,0.00324]
[1779674965314,45.77,77299.08,0.0,-0.99996,0.0,0.00328]
[1779674968334,45.77,77298.17,0.0,-0.99996,0.0,0.00327]
[1779674969342,45.77,77298.86,0.0,-0.99996,0.0,0.00328]
[1779674970349,45.77,77303.7,0.0,-0.99996,0.0,0.00335]
[1779674971356,45.77,77305.58,0.0,-0.99996,0.0,0.0033]
[1779674972363,45.77,77306.2,0.0,-0.99996,0.0,0.00331]
[1779674974377,45.77,77308.48,0.0,-0.99996,0.0,0.00334]
[1779674977398,45.77,77309.09,0.0,-0.99996,0.0,0.00335]
[1779674978405,45.77,77307.36,0.0,-0.99996,0.0,0.00332]
[1779674979411,45.77,77309.28,0.0,-0.99996,0.0,0.00335]
[1779674981426,45.77,77307.04,0.0,-0.99996,0.0,0.00332]
[1779674982433,45.77,77308.81,0.0,-0.99996,0.0,0.00334]
[1779674985454,45.77,77313.85,0.0,-0.99996,0.0,0.00342]
[1779674986461,45.77,77316.28,0.0,-0.99996,0.0,0.00345]
[1779674990489,45.77,77320.16,0.0,-0.99996,0.0,0.00351]
[1779674991496,45.77,77323.0,0.0,-0.99996,0.0,0.00355]
[1779674992802,45.77,77325.03,0.0,-0.99996,0.0,0.00359]
[1779674993510,45.77,77323.98,0.0,-0.99996,0.0,0.00357]
[1779674994517,45.77,77322.99,0.0,-0.99996,0.0,0.00355]
[1779674995722,45.77,77322.99,0.0,-0.99996,0.0,0.00355]
[1779674995817,45.77,77318.81,0.0,-0.99996,0.0,0.00349]
[1779674996474,45.77,77318.81,0.0,-0.99996,0.0,0.00349]
[1779674996534,45.77,77312.85,0.0,-0.99996,0.0,0.0034]
[1779674997544,45.77,77309.18,0.0,-0.99996,0.0,0.00335]
[1779675002576,45.77,77309.34,0.0,-0.99996,0.0,0.00335]
[1779675004590,45.77,77310.17,0.0,-0.99996,0.0,0.00336]
[1779675005597,45.77,77309.38,0.0,-0.99996,0.0,0.00335]
[1779675010632,45.77,77309.89,0.0,-0.99996,0.0,0.00336]
[1779675015667,45.77,77309.87,0.0,-0.99996,0.0,0.00336]
[1779675018689,45.77,77331.19,0.0,-0.99996,0.0,0.00368]
[1779675019699,45.77,77345.36,0.0,-0.99995,0.0,0.00391]
[1779675020707,45.77,77345.02,0.0,-0.99995,0.0,0.00391]
[1779675021716,45.77,77341.87,0.0,-0.99995,0.0,0.00385]
[1779675022290,45.77,77341.87,0.0,-0.99995,0.0,0.00385]
[1779675022723,45.77,77334.93,0.0,-0.99995,0.0,0.00374]
[1779675023730,45.77,77334.28,0.0,-0.99995,0.0,0.00373]
[1779675024737,45.77,77344.09,0.0,-0.99995,0.0,0.00389]
[1779675025744,45.77,77346.14,0.0,-0.99995,0.0,0.00393]
[1779675026751,45.77,77345.52,0.0,-0.99995,0.0,0.00392]
[1779675030039,45.77,77345.34,0.0,-0.99995,0.0,0.00391]
[1779675030077,45.77,77340.7,0.0,-0.99995,0.0,0.00384]
[1779675030779,45.77,77337.73,0.0,-0.99995,0.0,0.00379]
[1779675031787,45.77,77334.78,0.0,-0.99996,0.0,0.00365]
[1779675032794,45.77,77333.92,0.0,-0.99996,0.0,0.00364]
[1779675033802,45.77,77321.34,0.0,-0.99996,0.0,0.00345]
[1779675034808,45.77,77318.14,0.0,-0.99996,0.0,0.0034]
[1779675035815,45.77,77314.68,0.0,-0.99996,0.0,0.00335]
[1779675036822,45.77,77312.46,0.0,-0.99996,0.0,0.00332]
[1779675037829,45.77,77304.25,0.0,-0.99996,0.0,0.0032]
[1779675038837,45.77,77300.76,0.0,-0.99996,0.0,0.00315]
[1779675039844,45.77,77302.71,0.0,-0.99996,0.0,0.00318]
[1779675040851,45.77,77301.35,0.0,-0.99996,0.0,0.00316]
[1779675042476,45.77,77301.25,0.0,-0.99996,0.0,0.00316]
[1779675042865,45.77,77301.88,0.0,-0.99996,0.0,0.00317]
[1779675044958,45.77,77303.16,0.0,-0.99996,0.0,0.00318]
[1779675046893,45.77,77305.45,0.0,-0.99996,0.0,0.00322]
[1779675050370,45.77,77305.22,0.0,-0.99996,0.0,0.00321]
[1779675053942,45.77,77301.2,0.0,-0.99996,0.0,0.00316]
[1779675054949,45.77,77302.72,0.0,-0.99996,0.0,0.00318]
[1779675057155,45.77,77301.97,0.0,-0.99996,0.0,0.00317]
[1779675057232,45.77,77301.97,0.0,-0.99996,0.0,0.00317]
[1779675057970,45.77,77301.59,0.0,-0.99996,0.0,0.00316]
[1779675059984,45.77,77299.49,0.0,-0.99996,0.0,0.00313]
[1779675060991,45.77,77297.81,0.0,-0.99996,0.0,0.00311]
[1779675066031,45.77,77297.79,0.0,-0.99996,0.0,0.00311]
[1779675068049,45.77,77293.24,0.0,-0.99996,0.0,0.00305]
[1779675069056,45.77,77286.58,0.0,-0.99996,0.0,0.00296]
[1779675070063,45.77,77282.49,0.0,-0.99997,0.0,0.00291]
[1779675071070,45.77,77279.68,0.0,-0.99997,0.0,0.00287]
[1779675073084,45.77,77287.57,0.0,-0.99996,0.0,0.00298]
[1779675073544,45.77,77287.57,0.0,-0.99996,0.0,0.00298]
[1779675073722,45.77,77287.57,0.0,-0.99996,0.0,0.00298]
[1779675074091,45.77,77291.05,0.0,-0.99996,0.0,0.00302]
[1779675079126,45.77,77288.26,0.0,-0.99996,0.0,0.00298]
[1779675083057,45.77,77288.64,0.0,-0.99996,0.0,0.00299]
[1779675084476,45.77,77288.11,0.0,-0.99996,0.0,0.00298]
[1779675085168,45.77,77291.68,0.0,-0.99996,0.0,0.00303]
[1779675087182,45.77,77289.61,0.0,-0.99996,0.0,0.003]
[1779675088189,45.77,77290.77,0.0,-0.99996,0.0,0.00302]
[1779675089196,45.77,77289.56,0.0,-0.99996,0.0,0.003]
[1779675090203,45.77,77291.93,0.0,-0.99996,0.0,0.00303]
[1779675091429,45.77,77291.93,0.0,-0.99996,0.0,0.00303]
[1779675091472,45.77,77291.93,0.0,-0.99996,0.0,0.00303]
[1779675091483,45.77,77292.11,0.0,-0.99996,0.0,0.00296]
[1779675092256,45.77,77292.11,0.0,-0.99996,0.0,0.00296]
[1779675092472,45.77,77292.11,0.0,-0.99996,0.0,0.00296]
[1779675092573,45.77,77292.11,0.0,-0.99996,0.0,0.00296]
[1779675097252,45.77,77293.29,0.0,-0.99996,0.0,0.00298]
[1779675102287,45.77,77295.14,0.0,-0.99996,0.0,0.003]
[1779675103293,45.77,77298.35,0.0,-0.99996,0.0,0.00304]
[1779675105977,45.77,77298.25,0.0,-0.99996,0.0,0.00304]
[1779675106220,45.77,77298.96,0.0,-0.99996,0.0,0.00305]
[1779675111349,45.77,77299.01,0.0,-0.99996,0.0,0.00305]
[1779675113187,45.77,77299.01,0.0,-0.99996,0.0,0.00305]
[1779675113223,45.77,77298.73,0.0,-0.99996,0.0,0.00305]
[1779675113765,45.77,77298.73,0.0,-0.99996,0.0,0.00305]
[1779675113970,45.77,77298.73,0.0,-0.99996,0.0,0.00305]
[1779675114072,45.77,77298.85,0.0,-0.99996,0.0,0.00305]
[1779675116385,45.77,77296.16,0.0,-0.99996,0.0,0.00302]
[1779675117392,45.77,77292.93,0.0,-0.99996,0.0,0.00297]
[1779675120798,45.77,77292.33,0.0,-0.99996,0.0,0.00297]
[1779675120972,45.77,77292.33,0.0,-0.99996,0.0,0.00297]
[1779675127462,45.77,77292.8,0.0,-0.99996,0.0,0.00297]
[1779675128842,45.77,77292.8,0.0,-0.99996,0.0,0.00297]
[1779675128974,45.77,77292.8,0.0,-0.99996,0.0,0.00297]
[1779675129086,45.77,77292.8,0.0,-0.99996,0.0,0.00297]
[1779675129187,45.77,77292.45,0.0,-0.99996,0.0,0.00297]
[1779675129221,45.77,77292.45,0.0,-0.99996,0.0,0.00297]
[1779675131489,45.77,77294.44,0.0,-0.99996,0.0,0.00299]
[1779675133504,45.77,77302.55,0.0,-0.99996,0.0,0.0031]
[1779675134522,45.77,77319.11,0.0,-0.99996,0.0,0.00333]
[1779675135526,45.77,77323.4,0.0,-0.99996,0.0,0.0034]
[1779675139554,45.77,77324.72,0.0,-0.99996,0.0,0.00342]
[1779675140561,45.77,77325.85,0.0,-0.99996,0.0,0.00343]
[1779675141568,45.77,77327.55,0.0,-0.99996,0.0,0.00346]
[1779675143582,45.77,77328.74,0.0,-0.99996,0.0,0.00348]
[1779675146605,45.77,77331.2,0.0,-0.99996,0.0,0.00351]
[1779675148619,45.77,77336.66,0.0,-0.99996,0.0,0.0036]
[1779675149626,45.77,77338.68,0.0,-0.99996,0.0,0.00363]
[1779675150633,45.77,77340.21,0.0,-0.99996,0.0,0.00365]
[1779675151640,45.77,77340.66,0.0,-0.99996,0.0,0.00357]
[1779675154661,45.77,77343.36,0.0,-0.99996,0.0,0.00362]
[1779675156675,45.77,77340.62,0.0,-0.99996,0.0,0.00357]
[1779675159024,45.77,77340.61,0.0,-0.99996,0.0,0.00357]
[1779675159222,45.77,77340.61,0.0,-0.99996,0.0,0.00357]
[1779675159236,45.77,77342.49,0.0,-0.99996,0.0,0.0036]
[1779675163724,45.77,77344.84,0.0,-0.99996,0.0,0.00364]
[1779675164731,45.77,77346.13,0.0,-0.99996,0.0,0.00366]
[1779675167864,45.77,77345.85,0.0,-0.99996,0.0,0.00365]
[1779675167971,45.77,77345.85,0.0,-0.99996,0.0,0.00365]
[1779675168620,45.77,77346.02,0.0,-0.99996,0.0,0.00366]
[1779675168720,45.77,77346.02,0.0,-0.99996,0.0,0.00366]
[1779675168759,45.77,77346.09,0.0,-0.99996,0.0,0.00366]
[1779675173794,45.77,77345.29,0.0,-0.99996,0.0,0.00365]
[1779675174801,45.77,77343.85,0.0,-0.99996,0.0,0.00362]
[1779675176266,45.77,77343.85,0.0,-0.99996,0.0,0.00362]
[1779675176474,45.77,77344.61,0.0,-0.99996,0.0,0.00364]
[1779675180843,45.77,77353.86,0.0,-0.99995,0.0,0.00378]
[1779675181853,45.77,77358.92,0.0,-0.99995,0.0,0.00387]
[1779675182859,45.77,77360.83,0.0,-0.99995,0.0,0.0039]
[1779675183866,45.77,77367.23,0.0,-0.99995,0.0,0.00401]
[1779675184873,45.77,77370.32,0.0,-0.99995,0.0,0.00406]
[1779675186887,45.77,77371.19,0.0,-0.99995,0.0,0.00408]
[1779675187894,45.77,77369.34,0.0,-0.99995,0.0,0.00404]
[1779675188423,45.77,77369.34,0.0,-0.99995,0.0,0.00404]
[1779675188472,45.77,77369.34,0.0,-0.99995,0.0,0.00404]
[1779675190915,45.77,77352.36,0.0,-0.99995,0.0,0.00376]
[1779675191922,45.77,77335.3,0.0,-0.99996,0.0,0.00349]
[1779675192929,45.77,77331.56,0.0,-0.99996,0.0,0.00344]
[1779675193936,45.77,77332.53,0.0,-0.99996,0.0,0.00345]
[1779675196844,45.77,77332.29,0.0,-0.99996,0.0,0.00345]
[1779675196975,45.77,77332.29,0.0,-0.99996,0.0,0.00345]
[1779675197781,45.77,77332.42,0.0,-0.99996,0.0,0.00345]
[1779675197970,45.77,77332.42,0.0,-0.99996,0.0,0.00345]
[1779675198054,45.77,77332.54,0.0,-0.99996,0.0,0.00345]
[1779675198971,45.77,77338.08,0.0,-0.99996,0.0,0.00353]
[1779675199978,45.77,77339.47,0.0,-0.99996,0.0,0.00356]
[1779675200985,45.77,77340.86,0.0,-0.99996,0.0,0.00358]
[1779675201992,45.77,77342.46,0.0,-0.99996,0.0,0.0036]
[1779675202910,45.77,77342.46,0.0,-0.99996,0.0,0.0036]
[1779675202973,45.77,77342.46,0.0,-0.99996,0.0,0.0036]
[1779675208038,45.77,77340.79,0.0,-0.99996,0.0,0.00358]
[1779675209045,45.77,77333.43,0.0,-0.99996,0.0,0.00346]
[1779675209831,45.77,77333.43,0.0,-0.99996,0.0,0.00346]
[1779675209974,45.77,77333.43,0.0,-0.99996,0.0,0.00346]
[1779675210052,45.77,77331.78,0.0,-0.99996,0.0,0.00344]
[1779675210420,45.77,77331.78,0.0,-0.99996,0.0,0.00344]
[1779675210472,45.77,77331.78,0.0,-0.99996,0.0,0.00344]
[1779675211059,45.77,77330.52,0.0,-0.99996,0.0,0.00334]
[1779675212066,45.77,77324.4,0.0,-0.99996,0.0,0.00325]
[1779675213073,45.77,77321.61,0.0,-0.99996,0.0,0.00321]
[1779675213647,45.77,77321.61,0.0,-0.99996,0.0,0.00321]
[1779675213723,45.77,77321.61,0.0,-0.99996,0.0,0.00321]
[1779675219115,45.77,77323.25,0.0,-0.99996,0.0,0.00323]
[1779675221132,45.77,77311.96,0.0,-0.99996,0.0,0.00308]
[1779675222138,45.77,77298.38,0.0,-0.99997,0.0,0.0029]
[1779675223145,45.77,77296.76,0.0,-0.99997,0.0,0.00288]
[1779675224152,45.77,77295.57,0.0,-0.99997,0.0,0.00287]
[1779675225159,45.77,77296.98,0.0,-0.99997,0.0,0.00288]
[1779675227173,45.77,77295.86,0.0,-0.99997,0.0,0.00287]
[1779675229187,45.77,77297.53,0.0,-0.99997,0.0,0.00289]
[1779675231201,45.77,77299.18,0.0,-0.99997,0.0,0.00291]
[1779675232208,45.77,77304.05,0.0,-0.99996,0.0,0.00297]
[1779675234990,45.77,77304.14,0.0,-0.99996,0.0,0.00298]
[1779675235223,45.77,77304.14,0.0,-0.99996,0.0,0.00298]
[1779675235672,45.77,77304.64,0.0,-0.99996,0.0,0.00298]
[1779675235719,45.77,77304.64,0.0,-0.99996,0.0,0.00298]
[1779675236239,45.77,77304.07,0.0,-0.99996,0.0,0.00297]
[1779675240337,45.77,77303.75,0.0,-0.99996,0.0,0.00297]
[1779675240473,45.77,77303.75,0.0,-0.99996,0.0,0.00297]
[1779675241274,45.77,77302.05,0.0,-0.99996,0.0,0.00295]
[1779675246309,45.77,77299.3,0.0,-0.99997,0.0,0.00291]
[1779675247979,45.77,77299.9,0.0,-0.99996,0.0,0.00292]
[1779675248220,45.77,77299.9,0.0,-0.99996,0.0,0.00292]
[1779675248324,45.77,77298.73,0.0,-0.99997,0.0,0.00291]
[1779675248556,45.77,77298.73,0.0,-0.99997,0.0,0.00291]
[1779675248720,45.77,77298.73,0.0,-0.99997,0.0,0.00291]
[1779675249331,45.77,77298.77,0.0,-0.99997,0.0,0.00291]
[1779675252352,45.77,77301.65,0.0,-0.99996,0.0,0.00294]
[1779675253947,45.77,77301.65,0.0,-0.99996,0.0,0.00294]
[1779675253972,45.77,77301.65,0.0,-0.99996,0.0,0.00294]
[1779675254367,45.77,77302.79,0.0,-0.99996,0.0,0.00296]
[1779675259401,45.77,77302.54,0.0,-0.99996,0.0,0.00295]
[1779675264046,45.77,77301.74,0.0,-0.99996,0.0,0.00294]
[1779675264222,45.77,77301.74,0.0,-0.99996,0.0,0.00294]
[1779675264393,45.77,77301.59,0.0,-0.99996,0.0,0.00294]
[1779675264472,45.77,77301.59,0.0,-0.99996,0.0,0.00294]
[1779675264573,45.77,77302.92,0.0,-0.99996,0.0,0.00296]
[1779675266450,45.77,77301.52,0.0,-0.99996,0.0,0.00294]
[1779675271485,45.77,77300.44,0.0,-0.99997,0.0,0.00286]
[1779675272492,45.77,77311.99,0.0,-0.99996,0.0,0.00301]
[1779675273644,45.77,77311.99,0.0,-0.99996,0.0,0.00301]
[1779675273722,45.77,77311.99,0.0,-0.99996,0.0,0.00301]
[1779675273821,45.77,77317.34,0.0,-0.99996,0.0,0.00308]
[1779675279581,45.77,77316.66,0.0,-0.99996,0.0,0.00307]
[1779675279719,45.77,77316.66,0.0,-0.99996,0.0,0.00307]
[1779675279796,45.77,77316.29,0.0,-0.99996,0.0,0.00306]
[1779675280548,45.77,77319.98,0.0,-0.99996,0.0,0.00311]
[1779675281555,45.77,77322.92,0.0,-0.99996,0.0,0.00315]
[1779675283472,45.77,77323.54,0.0,-0.99996,0.0,0.00316]
[1779675283569,45.77,77320.03,0.0,-0.99996,0.0,0.00311]
[1779675284576,45.77,77322.97,0.0,-0.99996,0.0,0.00315]
[1779675285583,45.77,77321.34,0.0,-0.99996,0.0,0.00313]
[1779675286590,45.77,77319.42,0.0,-0.99996,0.0,0.00311]
[1779675288777,45.77,77319.5,0.0,-0.99996,0.0,0.00311]
[1779675288972,45.77,77319.5,0.0,-0.99996,0.0,0.00311]
[1779675289297,45.77,77319.5,0.0,-0.99996,0.0,0.00311]
[1779675289473,45.77,77319.52,0.0,-0.99996,0.0,0.00311]
[1779675289611,45.77,77319.47,0.0,-0.99996,0.0,0.00311]
[1779675292632,45.77,77317.6,0.0,-0.99996,0.0,0.00308]
[1779675293645,45.77,77317.6,0.0,-0.99996,0.0,0.00308]
[1779675293726,45.77,77317.6,0.0,-0.99996,0.0,0.00308]
[1779675293806,45.77,77316.16,0.0,-0.99996,0.0,0.00306]
[1779675299681,45.77,77315.42,0.0,-0.99996,0.0,0.00305]
[1779675300688,45.77,77312.62,0.0,-0.99996,0.0,0.00301]
[1779675301695,45.77,77305.82,0.0,-0.99996,0.0,0.00293]
[1779675303573,45.77,77304.97,0.0,-0.99996,0.0,0.00291]
[1779675303724,45.77,77304.97,0.0,-0.99996,0.0,0.00291]
[1779675303987,45.77,77304.97,0.0,-0.99996,0.0,0.00291]
[1779675304220,45.77,77304.97,0.0,-0.99996,0.0,0.00291]
[1779675304322,45.77,77304.57,0.0,-0.99997,0.0,0.00291]
[1779675304716,45.77,77303.17,0.0,-0.99997,0.0,0.00289]
[1779675307738,45.77,77301.91,0.0,-0.99997,0.0,0.00288]
[1779675308745,45.77,77296.88,0.0,-0.99997,0.0,0.00281]
[1779675309752,45.77,77292.1,0.0,-0.99997,0.0,0.00275]
[1779675310759,45.77,77281.1,0.0,-0.99997,0.0,0.00262]
[1779675311766,45.77,77274.74,0.0,-0.99997,0.0,0.00255]
[1779675312773,45.77,77273.04,0.0,-0.99997,0.0,0.00253]
[1779675316174,45.77,77272.21,0.0,-0.99997,0.0,0.00252]
[1779675316224,45.77,77272.21,0.0,-0.99997,0.0,0.00252]
[1779675317808,45.77,77270.1,0.0,-0.99997,0.0,0.0025]
[1779675319822,45.77,77279.55,0.0,-0.99997,0.0,0.0026]
[1779675320829,45.77,77290.91,0.0,-0.99997,0.0,0.00274]
[1779675321836,45.77,77294.39,0.0,-0.99997,0.0,0.00278]
[1779675322843,45.77,77293.04,0.0,-0.99997,0.0,0.00277]
[1779675325205,45.77,77292.6,0.0,-0.99997,0.0,0.00276]
[1779675325223,45.77,77292.6,0.0,-0.99997,0.0,0.00276]
[1779675325752,45.77,77292.57,0.0,-0.99997,0.0,0.00276]
[1779675325972,45.77,77292.57,0.0,-0.99997,0.0,0.00276]
[1779675326871,45.77,77292.43,0.0,-0.99997,0.0,0.00276]
[1779675328885,45.77,77290.77,0.0,-0.99997,0.0,0.00274]
[1779675331906,45.77,77289.68,0.0,-0.99997,0.0,0.00266]
[1779675334927,45.77,77285.92,0.0,-0.99997,0.0,0.00261]
[1779675335934,45.77,77282.98,0.0,-0.99997,0.0,0.00258]
[1779675336959,45.77,77282.98,0.0,-0.99997,0.0,0.00258]
[1779675336972,45.77,77282.98,0.0,-0.99997,0.0,0.00258]
[1779675341017,45.77,77274.35,0.0,-0.99997,0.0,0.00248]
[1779675342571,45.77,77273.46,0.0,-0.99997,0.0,0.00247]
[1779675342727,45.77,77273.46,0.0,-0.99997,0.0,0.00247]
[1779675343274,45.77,77273.46,0.0,-0.99997,0.0,0.00247]
[1779675343322,45.77,77272.01,0.0,-0.99997,0.0,0.00246]
[1779675343471,45.77,77272.01,0.0,-0.99997,0.0,0.00246]
[1779675345045,45.77,77269.26,0.0,-0.99997,0.0,0.00243]
[1779675346053,45.77,77266.42,0.0,-0.99997,0.0,0.0024]
[1779675347540,45.77,77266.4,0.0,-0.99997,0.0,0.0024]
[1779675347723,45.77,77266.4,0.0,-0.99997,0.0,0.0024]
[1779675348066,45.77,77264.16,0.0,-0.99997,0.0,0.00237]
[1779675349073,45.77,77262.83,0.0,-0.99997,0.0,0.00236]
[1779675350081,45.77,77261.38,0.0,-0.99997,0.0,0.00234]
[1779675351088,45.77,77262.45,0.0,-0.99997,0.0,0.00235]
[1779675352095,45.77,77260.81,0.0,-0.99997,0.0,0.00234]
[1779675352649,45.77,77260.81,0.0,-0.99997,0.0,0.00234]
[1779675352723,45.77,77260.81,0.0,-0.99997,0.0,0.00234]
[1779675353943,45.77,77260.98,0.0,-0.99997,0.0,0.00234]
[1779675353971,45.77,77260.98,0.0,-0.99997,0.0,0.00234]
[1779675354109,45.77,77260.2,0.0,-0.99997,0.0,0.00233]
[1779675355116,45.77,77259.08,0.0,-0.99997,0.0,0.00232]
[1779675356123,45.77,77255.35,0.0,-0.99997,0.0,0.00228]
[1779675357130,45.77,77252.4,0.0,-0.99997,0.0,0.00225]
[1779675358137,45.77,77251.15,0.0,-0.99997,0.0,0.00224]
[1779675359648,45.77,77250.66,0.0,-0.99997,0.0,0.00223]
[1779675359721,45.77,77250.66,0.0,-0.99997,0.0,0.00223]
[1779675360151,45.77,77247.78,0.0,-0.99997,0.0,0.0022]
[1779675361159,45.77,77244.52,0.0,-0.99997,0.0,0.00217]
[1779675362166,45.77,77243.32,0.0,-0.99997,0.0,0.00216]
[1779675363173,45.77,77250.41,0.0,-0.99997,0.0,0.00223]
[1779675364180,45.77,77252.18,0.0,-0.99997,0.0,0.00225]
[1779675365187,45.77,77254.51,0.0,-0.99997,0.0,0.00227]
[1779675365947,45.77,77254.51,0.0,-0.99997,0.0,0.00227]
[1779675365971,45.77,77254.51,0.0,-0.99997,0.0,0.00227]
[1779675366837,45.77,77254.36,0.0,-0.99997,0.0,0.00227]
[1779675366971,45.77,77254.36,0.0,-0.99997,0.0,0.00227]
[1779675367201,45.77,77255.96,0.0,-0.99997,0.0,0.00229]
[1779675371229,45.77,77257.34,0.0,-0.99997,0.0,0.0023]
[1779675372236,45.77,77258.41,0.0,-0.99997,0.0,0.00231]
[1779675372616,45.77,77258.41,0.0,-0.99997,0.0,0.00231]
[1779675372721,45.77,77258.41,0.0,-0.99997,0.0,0.00231]
[1779675373243,45.77,77248.26,0.0,-0.99997,0.0,0.00221]
[1779675374250,45.77,77243.43,0.0,-0.99997,0.0,0.00216]
[1779675375362,45.77,77243.43,0.0,-0.99997,0.0,0.00216]
[1779675375472,45.77,77243.43,0.0,-0.99997,0.0,0.00216]
[1779675375443,45.77,77243.0,0.0,-0.99997,0.0,0.00216]
[1779675376264,45.77,77237.4,0.0,-0.99998,0.0,0.0021]
[1779675376917,45.77,77237.4,0.0,-0.99998,0.0,0.0021]
[1779675376970,45.77,77237.4,0.0,-0.99998,0.0,0.0021]
[1779675377270,45.77,77235.39,0.0,-0.99998,0.0,0.00209]
[1779675381299,45.77,77232.06,0.0,-0.99998,0.0,0.00205]
[1779675382308,45.77,77229.03,0.0,-0.99998,0.0,0.00203]
[1779675383314,45.77,77224.65,0.0,-0.99998,0.0,0.00199]
[1779675386335,45.77,77222.29,0.0,-0.99998,0.0,0.00197]
[1779675387342,45.77,77212.57,0.0,-0.99998,0.0,0.00188]
[1779675388349,45.77,77210.42,0.0,-0.99998,0.0,0.00186]
[1779675389356,45.77,77209.14,0.0,-0.99998,0.0,0.00185]
[1779675390363,45.77,77210.55,0.0,-0.99998,0.0,0.00186]
[1779675391370,45.77,77207.77,0.0,-0.99998,0.0,0.00179]
[1779675392377,45.77,77210.5,0.0,-0.99998,0.0,0.00182]
[1779675393384,45.77,77208.66,0.0,-0.99998,0.0,0.0018]
[1779675395111,45.77,77207.87,0.0,-0.99998,0.0,0.00179]
[1779675395226,45.77,77207.87,0.0,-0.99998,0.0,0.00179]
[1779675395399,45.77,77206.25,0.0,-0.99998,0.0,0.00178]
[1779675396406,45.77,77203.81,0.0,-0.99998,0.0,0.00176]
[1779675397305,45.77,77203.81,0.0,-0.99998,0.0,0.00176]
[1779675397476,45.77,77203.81,0.0,-0.99998,0.0,0.00176]
[1779675397413,45.77,77204.35,0.0,-0.99998,0.0,0.00177]
[1779675398420,45.77,77203.23,0.0,-0.99998,0.0,0.00176]
[1779675400560,45.77,77203.1,0.0,-0.99998,0.0,0.00176]
[1779675400721,45.77,77203.1,0.0,-0.99998,0.0,0.00176]
[1779675404462,45.77,77205.6,0.0,-0.99998,0.0,0.00178]
[1779675405469,45.77,77208.37,0.0,-0.99998,0.0,0.0018]
[1779675405857,45.77,77208.37,0.0,-0.99998,0.0,0.0018]
[1779675405972,45.77,77208.37,0.0,-0.99998,0.0,0.0018]
[1779675406476,45.77,77209.64,0.0,-0.99998,0.0,0.00181]
[1779675406606,45.77,77209.64,0.0,-0.99998,0.0,0.00181]
[1779675406720,45.77,77209.64,0.0,-0.99998,0.0,0.00181]
[1779675407482,45.77,77210.29,0.0,-0.99998,0.0,0.00181]
[1779675412518,45.77,77208.34,0.0,-0.99998,0.0,0.0018]
[1779675412656,45.77,77208.34,0.0,-0.99998,0.0,0.0018]
[1779675412722,45.77,77208.34,0.0,-0.99998,0.0,0.0018]
[1779675414532,45.77,77201.64,0.0,-0.99998,0.0,0.00174]
[1779675415949,45.77,77201.64,0.0,-0.99998,0.0,0.00174]
[1779675415974,45.77,77201.64,0.0,-0.99998,0.0,0.00174]
[1779675416046,45.77,77195.59,0.0,-0.99998,0.0,0.0017]
[1779675416948,45.77,77195.59,0.0,-0.99998,0.0,0.0017]
[1779675416972,45.77,77195.59,0.0,-0.99998,0.0,0.0017]
[1779675417050,45.77,77193.42,0.0,-0.99998,0.0,0.00168]
[1779675417553,45.77,77191.77,0.0,-0.99998,0.0,0.00167]
[1779675419567,45.77,77190.21,0.0,-0.99998,0.0,0.00166]
[1779675421432,45.77,77190.21,0.0,-0.99998,0.0,0.00166]
[1779675421475,45.77,77190.21,0.0,-0.99998,0.0,0.00166]
[1779675422588,45.77,77201.53,0.0,-0.99998,0.0,0.00174]
[1779675424355,45.77,77201.53,0.0,-0.99998,0.0,0.00174]
[1779675424470,45.77,77201.53,0.0,-0.99998,0.0,0.00174]
[1779675424454,45.77,77194.21,0.0,-0.99998,0.0,0.00169]
[1779675424997,45.77,77194.21,0.0,-0.99998,0.0,0.00169]
[1779675425221,45.77,77194.21,0.0,-0.99998,0.0,0.00169]
[1779675425322,45.77,77190.04,0.0,-0.99998,0.0,0.00165]
[1779675425609,45.77,77188.51,0.0,-0.99998,0.0,0.00164]
[1779675426616,45.77,77187.49,0.0,-0.99998,0.0,0.00164]
[1779675427623,45.77,77186.14,0.0,-0.99998,0.0,0.00163]
[1779675429180,45.77,77186.14,0.0,-0.99998,0.0,0.00163]
[1779675429220,45.77,77186.14,0.0,-0.99998,0.0,0.00163]
[1779675432658,45.77,77189.27,0.0,-0.99998,0.0,0.00165]
[1779675433991,45.77,77189.27,0.0,-0.99998,0.0,0.00165]
[1779675434221,45.77,77189.27,0.0,-0.99998,0.0,0.00165]
[1779675434287,45.77,77194.25,0.0,-0.99998,0.0,0.00169]
[1779675435917,45.77,77194.3,0.0,-0.99998,0.0,0.00169]
[1779675435972,45.77,77194.3,0.0,-0.99998,0.0,0.00169]
[1779675436074,45.77,77194.11,0.0,-0.99998,0.0,0.00169]
[1779675438235,45.77,77194.7,0.0,-0.99998,0.0,0.00169]
[1779675438470,45.77,77194.7,0.0,-0.99998,0.0,0.00169]
[1779675441721,45.77,77193.68,0.0,-0.99998,0.0,0.00168]
[1779675446277,45.77,77193.72,0.0,-0.99998,0.0,0.00168]
[1779675446470,45.77,77193.72,0.0,-0.99998,0.0,0.00168]
[1779675447471,45.77,77193.49,0.0,-0.99998,0.0,0.00168]
[1779675447723,45.77,77193.72,0.0,-0.99998,0.0,0.00168]
[1779675447762,45.77,77193.7,0.0,-0.99998,0.0,0.00168]
[1779675452338,45.77,77193.91,0.0,-0.99998,0.0,0.00168]
[1779675452440,45.77,77193.91,0.0,-0.99998,0.0,0.00164]
[1779675453805,45.77,77197.26,0.0,-0.99998,0.0,0.00167]
[1779675454812,45.77,77198.52,0.0,-0.99998,0.0,0.00168]
[1779675456152,45.77,77198.52,0.0,-0.99998,0.0,0.00168]
[1779675456222,45.77,77198.52,0.0,-0.99998,0.0,0.00168]
[1779675456253,45.77,77197.69,0.0,-0.99998,0.0,0.00167]
[1779675457833,45.77,77195.58,0.0,-0.99998,0.0,0.00165]
[1779675458841,45.77,77197.08,0.0,-0.99998,0.0,0.00166]
[1779675459847,45.77,77194.72,0.0,-0.99998,0.0,0.00165]
[1779675460855,45.77,77191.93,0.0,-0.99998,0.0,0.00163]
[1779675462869,45.77,77190.28,0.0,-0.99998,0.0,0.00161]
[1779675466897,45.77,77188.58,0.0,-0.99998,0.0,0.0016]
[1779675467904,45.77,77190.05,0.0,-0.99998,0.0,0.00161]
[1779675468911,45.77,77194.64,0.0,-0.99998,0.0,0.00165]
[1779675469918,45.77,77197.97,0.0,-0.99998,0.0,0.00167]
[1779675470926,45.77,77201.94,0.0,-0.99998,0.0,0.0017]
[1779675471932,45.77,77203.47,0.0,-0.99998,0.0,0.00171]
[1779675472939,45.77,77204.65,0.0,-0.99998,0.0,0.00172]
[1779675475959,45.77,77206.34,0.0,-0.99998,0.0,0.00174]
[1779675477974,45.77,77212.28,0.0,-0.99998,0.0,0.00178]
[1779675478981,45.77,77213.77,0.0,-0.99998,0.0,0.0018]
[1779675482002,45.77,77217.47,0.0,-0.99998,0.0,0.00183]
[1779675485075,45.77,77218.41,0.0,-0.99998,0.0,0.00183]
[1779675485221,45.77,77218.41,0.0,-0.99998,0.0,0.00183]
[1779675485316,45.77,77217.3,0.0,-0.99998,0.0,0.00183]
[1779675486046,45.77,77218.81,0.0,-0.99998,0.0,0.00184]
[1779675487511,45.77,77218.81,0.0,-0.99998,0.0,0.00184]
[1779675489470,45.77,77220.03,0.0,-0.99998,0.0,0.00185]
[1779675489493,45.77,77214.21,0.0,-0.99998,0.0,0.0018]
[1779675490075,45.77,77211.82,0.0,-0.99998,0.0,0.00178]
[1779675491077,45.77,77211.82,0.0,-0.99998,0.0,0.00178]
[1779675491220,45.77,77211.82,0.0,-0.99998,0.0,0.00178]
[1779675491304,45.77,77210.64,0.0,-0.99998,0.0,0.00177]
[1779675493227,45.77,77209.77,0.0,-0.99998,0.0,0.00176]
[1779675493470,45.77,77209.77,0.0,-0.99998,0.0,0.00176]
[1779675493497,45.77,77211.1,0.0,-0.99998,0.0,0.00177]
[1779675498931,45.77,77210.31,0.0,-0.99998,0.0,0.00177]
[1779675498970,45.77,77210.31,0.0,-0.99998,0.0,0.00177]
[1779675499138,45.77,77210.62,0.0,-0.99998,0.0,0.00177]
[1779675500145,45.77,77209.21,0.0,-0.99998,0.0,0.00176]
[1779675501354,45.77,77209.21,0.0,-0.99998,0.0,0.00176]
[1779675501473,45.77,77209.21,0.0,-0.99998,0.0,0.00176]
[1779675505180,45.77,77211.51,0.0,-0.99998,0.0,0.00178]
[1779675505810,45.77,77211.51,0.0,-0.99998,0.0,0.00178]
[1779675505971,45.77,77211.51,0.0,-0.99998,0.0,0.00178]
[1779675506187,45.77,77212.79,0.0,-0.99998,0.0,0.00179]
[1779675507049,45.77,77212.79,0.0,-0.99998,0.0,0.00179]
[1779675507258,45.77,77212.79,0.0,-0.99998,0.0,0.00179]
[1779675510215,45.77,77216.92,0.0,-0.99998,0.0,0.00182]
[1779675511222,45.77,77214.98,0.0,-0.99998,0.0,0.00176]
[1779675511753,45.77,77214.98,0.0,-0.99998,0.0,0.00176]
[1779675511972,45.77,77214.98,0.0,-0.99998,0.0,0.00176]
[1779675512228,45.77,77214.69,0.0,-0.99998,0.0,0.00176]
[1779675512688,45.77,77214.69,0.0,-0.99998,0.0,0.00176]
[1779675512721,45.77,77214.69,0.0,-0.99998,0.0,0.00176]
[1779675518271,45.77,77213.9,0.0,-0.99998,0.0,0.00175]
[1779675519869,45.77,77213.6,0.0,-0.99998,0.0,0.00175]
[1779675519971,45.77,77213.6,0.0,-0.99998,0.0,0.00175]
[1779675520285,45.77,77214.0,0.0,-0.99998,0.0,0.00175]
[1779675520850,45.77,77214.0,0.0,-0.99998,0.0,0.00175]
[1779675520975,45.77,77214.0,0.0,-0.99998,0.0,0.00175]
[1779675521292,45.77,77211.36,0.0,-0.99998,0.0,0.00173]
[1779675526327,45.77,77210.36,0.0,-0.99998,0.0,0.00172]
[1779675527599,45.77,77210.36,0.0,-0.99998,0.0,0.00172]
[1779675527612,45.77,77214.9,0.0,-0.99998,0.0,0.00176]
[1779675527720,45.77,77214.9,0.0,-0.99998,0.0,0.00176]
[1779675528341,45.77,77215.22,0.0,-0.99998,0.0,0.00176]
[1779675528819,45.77,77215.22,0.0,-0.99998,0.0,0.00176]
[1779675528971,45.77,77215.22,0.0,-0.99998,0.0,0.00176]
[1779675536398,45.77,77214.76,0.0,-0.99998,0.0,0.00176]
[1779675537961,45.77,77214.58,0.0,-0.99998,0.0,0.00176]
[1779675537972,45.77,77214.58,0.0,-0.99998,0.0,0.00176]
[1779675538412,45.77,77214.57,0.0,-0.99998,0.0,0.00176]
[1779675539100,45.77,77214.57,0.0,-0.99998,0.0,0.00176]
[1779675539221,45.77,77214.57,0.0,-0.99998,0.0,0.00176]
[1779675544454,45.77,77208.49,0.0,-0.99998,0.0,0.00171]
[1779675544770,45.77,77208.49,0.0,-0.99998,0.0,0.00171]
[1779675544971,45.77,77208.49,0.0,-0.99998,0.0,0.00171]
[1779675545462,45.77,77205.02,0.0,-0.99998,0.0,0.00168]
[1779675546468,45.77,77200.07,0.0,-0.99998,0.0,0.00164]
[1779675547546,45.77,77200.07,0.0,-0.99998,0.0,0.00164]
[1779675547647,45.77,77198.41,0.0,-0.99998,0.0,0.00163]
[1779675547724,45.77,77198.41,0.0,-0.99998,0.0,0.00163]
[1779675551503,45.77,77195.58,0.0,-0.99998,0.0,0.00161]
[1779675553245,45.77,77195.49,0.0,-0.99998,0.0,0.00161]
[1779675553470,45.77,77195.49,0.0,-0.99998,0.0,0.00161]
[1779675556451,45.77,77195.22,0.0,-0.99998,0.0,0.00161]
[1779675556471,45.77,77195.22,0.0,-0.99998,0.0,0.00161]
[1779675556538,45.77,77194.73,0.0,-0.99998,0.0,0.0016]
[1779675558580,45.77,77195.31,0.0,-0.99998,0.0,0.00161]
[1779675558721,45.77,77195.35,0.0,-0.99998,0.0,0.00161]
[1779675564594,45.77,77196.07,0.0,-0.99998,0.0,0.00161]
[1779675564854,45.77,77196.07,0.0,-0.99998,0.0,0.00161]
[1779675564986,45.77,77196.07,0.0,-0.99998,0.0,0.00161]
[1779675565430,45.77,77196.07,0.0,-0.99998,0.0,0.00161]
[1779675565470,45.77,77196.07,0.0,-0.99998,0.0,0.00161]
[1779675565601,45.77,77194.08,0.0,-0.99998,0.0,0.0016]
[1779675569365,45.77,77193.91,0.0,-0.99998,0.0,0.0016]
[1779675569476,45.77,77193.91,0.0,-0.99998,0.0,0.0016]
[1779675571643,45.77,77193.49,0.0,-0.99998,0.0,0.00155]
[1779675573975,45.77,77192.68,0.0,-0.99998,0.0,0.00155]
[1779675574220,45.77,77192.68,0.0,-0.99998,0.0,0.00155]
[1779675574664,45.77,77192.64,0.0,-0.99998,0.0,0.00155]
[1779675576678,45.77,77190.96,0.0,-0.99998,0.0,0.00153]
[1779675577617,45.77,77190.96,0.0,-0.99998,0.0,0.00153]
[1779675577724,45.77,77190.98,0.0,-0.99998,0.0,0.00153]
[1779675583510,45.77,77191.73,0.0,-0.99998,0.0,0.00154]
[1779675583576,45.77,77195.3,0.0,-0.99998,0.0,0.00157]
[1779675583720,45.77,77195.3,0.0,-0.99998,0.0,0.00157]
[1779675584652,45.77,77195.3,0.0,-0.99998,0.0,0.00157]
[1779675583727,45.77,77198.84,0.0,-0.99998,0.0,0.00159]
[1779675584722,45.77,77198.84,0.0,-0.99998,0.0,0.00159]
[1779675588762,45.77,77200.47,0.0,-0.99998,0.0,0.0016]
[1779675590872,45.77,77200.41,0.0,-0.99998,0.0,0.0016]
[1779675590975,45.77,77200.41,0.0,-0.99998,0.0,0.0016]
[1779675594740,45.77,77201.01,0.0,-0.99998,0.0,0.00161]
[1779675594972,45.77,77201.01,0.0,-0.99998,0.0,0.00161]
[1779675595072,45.77,77200.02,0.0,-0.99998,0.0,0.0016]
[1779675595811,45.77,77197.58,0.0,-0.99998,0.0,0.00158]
[1779675596727,45.77,77197.58,0.0,-0.99998,0.0,0.00158]
[1779675596975,45.77,77197.58,0.0,-0.99998,0.0,0.00158]
[1779675597075,45.77,77191.69,0.0,-0.99998,0.0,0.00154]
[1779675601430,45.77,77190.95,0.0,-0.99998,0.0,0.00153]
[1779675601474,45.77,77190.95,0.0,-0.99998,0.0,0.00153]
[1779675605677,45.77,77191.19,0.0,-0.99998,0.0,0.00154]
[1779675605724,45.77,77191.19,0.0,-0.99998,0.0,0.00154]
[1779675604874,45.77,77187.35,0.0,-0.99998,0.0,0.00151]
[1779675606628,45.77,77187.35,0.0,-0.99998,0.0,0.00151]
[1779675606658,45.77,77186.31,0.0,-0.99998,0.0,0.0015]
[1779675607895,45.77,77184.81,0.0,-0.99998,0.0,0.00149]
[1779675608902,45.77,77183.89,0.0,-0.99998,0.0,0.00149]
[1779675610442,45.77,77183.89,0.0,-0.99998,0.0,0.00149]
[1779675610471,45.77,77183.89,0.0,-0.99998,0.0,0.00149]
[1779675610543,45.77,77183.9,0.0,-0.99998,0.0,0.00149]
[1779675610856,45.77,77183.9,0.0,-0.99998,0.0,0.00149]
[1779675610975,45.77,77183.9,0.0,-0.99998,0.0,0.00149]
[1779675616958,45.77,77182.84,0.0,-0.99998,0.0,0.00148]
[1779675618056,45.77,77182.84,0.0,-0.99998,0.0,0.00148]
[1779675618220,45.77,77182.84,0.0,-0.99998,0.0,0.00148]
[1779675618568,45.77,77182.84,0.0,-0.99998,0.0,0.00148]
[1779675618724,45.77,77182.84,0.0,-0.99998,0.0,0.00148]
[1779675618572,45.77,77183.05,0.0,-0.99998,0.0,0.00148]
[1779675621994,45.77,77184.41,0.0,-0.99998,0.0,0.00149]
[1779675623429,45.77,77184.41,0.0,-0.99998,0.0,0.00149]
[1779675623470,45.77,77184.41,0.0,-0.99998,0.0,0.00149]
[1779675623478,45.77,77187.59,0.0,-0.99998,0.0,0.00151]
[1779675623868,45.77,77187.59,0.0,-0.99998,0.0,0.00151]
[1779675623976,45.77,77187.59,0.0,-0.99998,0.0,0.00151]
[1779675628730,45.77,77188.11,0.0,-0.99998,0.0,0.00151]
[1779675628747,45.77,77188.88,0.0,-0.99998,0.0,0.00152]
[1779675628982,45.77,77188.88,0.0,-0.99998,0.0,0.00152]
[1779675629046,45.77,77187.15,0.0,-0.99998,0.0,0.00151]
[1779675629856,45.77,77187.15,0.0,-0.99998,0.0,0.00151]
[1779675629974,45.77,77187.15,0.0,-0.99998,0.0,0.00151]
[1779675630052,45.77,77181.54,0.0,-0.99998,0.0,0.00147]
[1779675631059,45.77,77182.04,0.0,-0.99998,0.0,0.00143]
[1779675634504,45.77,77182.07,0.0,-0.99998,0.0,0.00143]
[1779675634725,45.77,77182.07,0.0,-0.99998,0.0,0.00143]
[1779675640122,45.77,77181.69,0.0,-0.99998,0.0,0.00143]
[1779675643640,45.77,77181.78,0.0,-0.99998,0.0,0.00143]
[1779675643720,45.77,77181.78,0.0,-0.99998,0.0,0.00143]
[1779675643742,45.77,77181.75,0.0,-0.99998,0.0,0.00143]
[1779675645388,45.77,77181.75,0.0,-0.99998,0.0,0.00143]
[1779675645473,45.77,77181.75,0.0,-0.99998,0.0,0.00143]
[1779675647171,45.77,77180.74,0.0,-0.99998,0.0,0.00143]
[1779675650743,45.77,77180.58,0.0,-0.99998,0.0,0.00142]
[1779675650192,45.77,77181.34,0.0,-0.99998,0.0,0.00143]
[1779675651109,45.77,77181.34,0.0,-0.99998,0.0,0.00143]
[1779675651220,45.77,77181.34,0.0,-0.99998,0.0,0.00143]
[1779675651780,45.77,77181.34,0.0,-0.99998,0.0,0.00143]
[1779675651321,45.77,77181.34,0.0,-0.99998,0.0,0.00143]
[1779675651973,45.77,77181.34,0.0,-0.99998,0.0,0.00143]
[1779675657030,45.77,77180.85,0.0,-0.99998,0.0,0.00143]
[1779675657221,45.77,77180.85,0.0,-0.99998,0.0,0.00143]
[1779675657522,45.77,77180.85,0.0,-0.99998,0.0,0.00143]
[1779675657723,45.77,77180.85,0.0,-0.99998,0.0,0.00143]
[1779675657572,45.77,77180.72,0.0,-0.99998,0.0,0.00143]
[1779675660262,45.77,77180.14,0.0,-0.99998,0.0,0.00142]
[1779675665297,45.77,77179.82,0.0,-0.99998,0.0,0.00142]
[1779675667697,45.77,77179.13,0.0,-0.99998,0.0,0.00141]
[1779675668738,45.77,77179.13,0.0,-0.99998,0.0,0.00141]
[1779675668974,45.77,77178.68,0.0,-0.99998,0.0,0.00141]
[1779675669472,45.77,77178.68,0.0,-0.99998,0.0,0.00141]
[1779675669484,45.77,77178.5,0.0,-0.99998,0.0,0.00141]
[1779675672346,45.77,77179.73,0.0,-0.99998,0.0,0.00142]
[1779675673379,45.77,77179.73,0.0,-0.99998,0.0,0.00142]
[1779675673474,45.77,77179.73,0.0,-0.99998,0.0,0.00142]
[1779675673571,45.77,77181.72,0.0,-0.99998,0.0,0.00143]
[1779675679395,45.77,77182.67,0.0,-0.99998,0.0,0.00144]
[1779675681847,45.77,77182.4,0.0,-0.99998,0.0,0.00144]
[1779675681973,45.77,77182.4,0.0,-0.99998,0.0,0.00144]
[1779675682434,45.77,77182.4,0.0,-0.99998,0.0,0.00144]
[1779675682472,45.77,77182.4,0.0,-0.99998,0.0,0.00144]
[1779675682533,45.77,77182.4,0.0,-0.99998,0.0,0.00144]
[1779675689465,45.77,77182.7,0.0,-0.99998,0.0,0.00144]
[1779675691008,45.77,77182.7,0.0,-0.99998,0.0,0.00144]
[1779675691223,45.77,77182.7,0.0,-0.99998,0.0,0.00144]
[1779675691479,45.77,77182.08,0.0,-0.99998,0.0,0.0014]
[1779675698528,45.77,77182.08,0.0,-0.99998,0.0,0.0014]
[1779675703563,45.77,77182.07,0.0,-0.99998,0.0,0.0014]
[1779675706584,45.77,77180.31,0.0,-0.99998,0.0,0.00138]
[1779675707487,45.77,77180.31,0.0,-0.99998,0.0,0.00138]
[1779675707664,45.77,77180.31,0.0,-0.99998,0.0,0.00138]
[1779675707725,45.77,77180.31,0.0,-0.99998,0.0,0.00138]
[1779675707822,45.77,77180.24,0.0,-0.99998,0.0,0.00138]
[1779675710612,45.77,77177.3,0.0,-0.99998,0.0,0.00137]
[1779675715648,45.77,77177.83,0.0,-0.99998,0.0,0.00137]
[1779675720683,45.77,77178.57,0.0,-0.99998,0.0,0.00137]
[1779675722022,45.77,77178.49,0.0,-0.99998,0.0,0.00137]
[1779675722222,45.77,77178.49,0.0,-0.99998,0.0,0.00137]
[1779675722594,45.77,77178.49,0.0,-0.99998,0.0,0.00137]
[1779675722722,45.77,77178.49,0.0,-0.99998,0.0,0.00137]
[1779675722823,45.77,77178.61,0.0,-0.99998,0.0,0.00137]
[1779675728739,45.77,77179.01,0.0,-0.99998,0.0,0.00138]
[1779675729746,45.77,77181.19,0.0,-0.99998,0.0,0.00139]
[1779675732053,45.77,77180.73,0.0,-0.99998,0.0,0.00139]
[1779675732225,45.77,77180.73,0.0,-0.99998,0.0,0.00139]
[1779675736298,45.77,77179.16,0.0,-0.99998,0.0,0.00138]
[1779675736475,45.77,77179.16,0.0,-0.99998,0.0,0.00138]
[1779675736663,45.77,77179.16,0.0,-0.99998,0.0,0.00138]
[1779675736721,45.77,77179.16,0.0,-0.99998,0.0,0.00138]
[1779675736795,45.77,77179.33,0.0,-0.99998,0.0,0.00138]
[1779675741830,45.77,77178.66,0.0,-0.99998,0.0,0.00137]
[1779675742534,45.77,77178.66,0.0,-0.99998,0.0,0.00137]
[1779675742723,45.77,77178.66,0.0,-0.99998,0.0,0.00137]
[1779675745386,45.77,77176.93,0.0,-0.99998,0.0,0.00136]
[1779675752907,45.77,77173.54,0.0,-0.99998,0.0,0.00131]
[1779675753915,45.77,77167.82,0.0,-0.99999,0.0,0.00127]
[1779675755880,45.77,77167.82,0.0,-0.99999,0.0,0.00127]
[1779675754921,45.77,77164.67,0.0,-0.99999,0.0,0.00125]
[1779675755971,45.77,77164.67,0.0,-0.99999,0.0,0.00125]
[1779675756051,45.77,77161.37,0.0,-0.99999,0.0,0.00123]
[1779675757531,45.77,77161.37,0.0,-0.99999,0.0,0.00123]
[1779675757720,45.77,77161.37,0.0,-0.99999,0.0,0.00123]
[1779675757821,45.77,77160.43,0.0,-0.99999,0.0,0.00123]
[1779675759920,45.77,77159.5,0.0,-0.99999,0.0,0.00122]
[1779675764991,45.77,77159.86,0.0,-0.99999,0.0,0.00122]
[1779675766917,45.77,77159.86,0.0,-0.99999,0.0,0.00122]
[1779675766977,45.77,77159.57,0.0,-0.99999,0.0,0.00122]
[1779675772041,45.77,77156.95,0.0,-0.99999,0.0,0.00121]
[1779675773047,45.77,77153.27,0.0,-0.99999,0.0,0.00119]
[1779675776391,45.77,77153.13,0.0,-0.99999,0.0,0.00119]
[1779675776474,45.77,77153.13,0.0,-0.99999,0.0,0.00119]
[1779675777102,45.77,77153.11,0.0,-0.99999,0.0,0.00119]
[1779675777228,45.77,77153.11,0.0,-0.99999,0.0,0.00119]
[1779675777324,45.77,77152.71,0.0,-0.99999,0.0,0.00118]
[1779675782627,45.77,77152.91,0.0,-0.99999,0.0,0.00118]
[1779675782721,45.77,77152.91,0.0,-0.99999,0.0,0.00118]
[1779675782749,45.77,77154.39,0.0,-0.99999,0.0,0.00119]
[1779675783119,45.77,77155.47,0.0,-0.99999,0.0,0.0012]
[1779675784126,45.77,77157.74,0.0,-0.99999,0.0,0.00121]
[1779675785133,45.77,77159.18,0.0,-0.99999,0.0,0.00122]
[1779675788891,45.77,77159.23,0.0,-0.99999,0.0,0.00122]
[1779675788935,45.77,77161.83,0.0,-0.99999,0.0,0.00124]
[1779675788972,45.77,77161.83,0.0,-0.99999,0.0,0.00124]
[1779675789292,45.77,77161.83,0.0,-0.99999,0.0,0.00124]
[1779675789474,45.77,77161.83,0.0,-0.99999,0.0,0.00124]
[1779675789575,45.77,77163.67,0.0,-0.99999,0.0,0.00125]
[1779675791176,45.77,77165.05,0.0,-0.99999,0.0,0.00125]
[1779675792183,45.77,77166.15,0.0,-0.99999,0.0,0.00126]
[1779675795667,45.77,77166.43,0.0,-0.99999,0.0,0.00126]
[1779675795722,45.77,77166.43,0.0,-0.99999,0.0,0.00126]
[1779675796211,45.77,77168.17,0.0,-0.99999,0.0,0.00127]
[1779675800239,45.77,77170.02,0.0,-0.99999,0.0,0.00128]
[1779675803260,45.77,77168.6,0.0,-0.99999,0.0,0.00128]
[1779675804931,45.77,77168.6,0.0,-0.99999,0.0,0.00128]
[1779675804267,45.77,77167.27,0.0,-0.99999,0.0,0.00127]
[1779675804974,45.77,77167.27,0.0,-0.99999,0.0,0.00127]
[1779675806199,45.77,77167.09,0.0,-0.99999,0.0,0.00127]
[1779675806222,45.77,77167.09,0.0,-0.99999,0.0,0.00127]
[1779675806281,45.77,77161.46,0.0,-0.99999,0.0,0.00123]
[1779675807179,45.77,77161.46,0.0,-0.99999,0.0,0.00123]
[1779675807230,45.77,77161.46,0.0,-0.99999,0.0,0.00123]
[1779675807288,45.77,77159.11,0.0,-0.99999,0.0,0.00122]
[1779675811316,45.77,77157.06,0.0,-0.99999,0.0,0.00118]
[1779675813145,45.77,77156.98,0.0,-0.99999,0.0,0.00117]
[1779675813223,45.77,77156.98,0.0,-0.99999,0.0,0.00117]
[1779675813322,45.77,77156.98,0.0,-0.99999,0.0,0.00117]
[1779675818365,45.77,77156.3,0.0,-0.99999,0.0,0.00117]
[1779675819644,45.77,77156.3,0.0,-0.99999,0.0,0.00117]
[1779675819722,45.77,77156.3,0.0,-0.99999,0.0,0.00117]
[1779675824722,45.77,77155.17,0.0,-0.99999,0.0,0.00116]
[1779675824971,45.77,77155.17,0.0,-0.99999,0.0,0.00116]
[1779675824823,45.77,77155.32,0.0,-0.99999,0.0,0.00117]
[1779675826421,45.77,77153.21,0.0,-0.99999,0.0,0.00115]
[1779675827428,45.77,77150.93,0.0,-0.99999,0.0,0.00114]
[1779675828370,45.77,77150.93,0.0,-0.99999,0.0,0.00114]
[1779675828475,45.77,77150.93,0.0,-0.99999,0.0,0.00114]
[1779675833709,45.77,77150.66,0.0,-0.99999,0.0,0.00114]
[1779675833723,45.77,77150.66,0.0,-0.99999,0.0,0.00114]
[1779675833757,45.77,77150.62,0.0,-0.99999,0.0,0.00114]
[1779675834058,45.77,77150.62,0.0,-0.99999,0.0,0.00114]
[1779675834222,45.77,77150.62,0.0,-0.99999,0.0,0.00114]
[1779675840865,45.77,77151.63,0.0,-0.99999,0.0,0.00115]
[1779675840975,45.77,77151.63,0.0,-0.99999,0.0,0.00115]
[1779675841415,45.77,77151.8,0.0,-0.99999,0.0,0.00115]
[1779675841485,45.77,77151.8,0.0,-0.99999,0.0,0.00115]
[1779675841526,45.77,77151.55,0.0,-0.99999,0.0,0.00115]
[1779675846387,45.77,77152.25,0.0,-0.99999,0.0,0.00115]
[1779675846470,45.77,77152.25,0.0,-0.99999,0.0,0.00115]
[1779675851598,45.77,77151.05,0.0,-0.99999,0.0,0.00114]
[1779675856632,45.77,77151.09,0.0,-0.99999,0.0,0.00114]
[1779675861667,45.77,77141.16,0.0,-0.99999,0.0,0.00109]
[1779675862956,45.77,77141.16,0.0,-0.99999,0.0,0.00109]
[1779675862971,45.77,77141.16,0.0,-0.99999,0.0,0.00109]
[1779675862998,45.77,77136.74,0.0,-0.99999,0.0,0.00107]
[1779675864688,45.77,77133.88,0.0,-0.99999,0.0,0.00105]
[1779675865695,45.77,77130.96,0.0,-0.99999,0.0,0.00104]
[1779675866713,45.77,77130.96,0.0,-0.99999,0.0,0.00104]
[1779675866721,45.77,77130.96,0.0,-0.99999,0.0,0.00104]
[1779675866808,45.77,77129.74,0.0,-0.99999,0.0,0.00103]
[1779675868103,45.77,77129.7,0.0,-0.99999,0.0,0.00103]
[1779675868220,45.77,77129.7,0.0,-0.99999,0.0,0.00103]
[1779675869723,45.77,77128.49,0.0,-0.99999,0.0,0.00103]
[1779675871737,45.77,77127.87,0.0,-0.99999,0.0,0.001]
[1779675873751,45.77,77130.29,0.0,-0.99999,0.0,0.00101]
[1779675874758,45.77,77131.76,0.0,-0.99999,0.0,0.00101]
[1779675875765,45.77,77133.53,0.0,-0.99999,0.0,0.00102]
[1779675878527,45.77,77134.13,0.0,-0.99999,0.0,0.00103]
[1779675878720,45.77,77134.13,0.0,-0.99999,0.0,0.00103]
[1779675880562,45.77,77134.43,0.0,-0.99999,0.0,0.00103]
[1779675880721,45.77,77134.43,0.0,-0.99999,0.0,0.00103]
[1779675880800,45.77,77133.86,0.0,-0.99999,0.0,0.00102]
[1779675885240,45.77,77134.43,0.0,-0.99999,0.0,0.00103]
[1779675885471,45.77,77134.43,0.0,-0.99999,0.0,0.00103]
[1779675890870,45.77,77133.63,0.0,-0.99999,0.0,0.00102]
[1779675894898,45.77,77131.71,0.0,-0.99999,0.0,0.00101]
[1779675895136,45.77,77131.71,0.0,-0.99999,0.0,0.00101]
[1779675896255,45.77,77132.51,0.0,-0.99999,0.0,0.00102]
[1779675896472,45.77,77132.51,0.0,-0.99999,0.0,0.00102]
[1779675896911,45.77,77132.26,0.0,-0.99999,0.0,0.00102]
[1779675901970,45.77,77137.62,0.0,-0.99999,0.0,0.00104]
[1779675902977,45.77,77139.49,0.0,-0.99999,0.0,0.00105]
[1779675903984,45.77,77137.96,0.0,-0.99999,0.0,0.00104]
[1779675907008,45.77,77136.16,0.0,-0.99999,0.0,0.00104]
[1779675908016,45.77,77129.15,0.0,-0.99999,0.0,0.001]
[1779675909023,45.77,77125.64,0.0,-0.99999,0.0,0.00098]
[1779675910030,45.77,77124.2,0.0,-0.99999,0.0,0.00098]
[1779675912044,45.77,77122.72,0.0,-0.99999,0.0,0.00097]
[1779675917079,45.77,77120.25,0.0,-0.99999,0.0,0.00096]
[1779675918086,45.77,77118.47,0.0,-0.99999,0.0,0.00095]
[1779675919093,45.77,77116.48,0.0,-0.99999,0.0,0.00094]
[1779675921108,45.77,77109.77,0.0,-0.99999,0.0,0.00091]
[1779675922725,45.77,77109.77,0.0,-0.99999,0.0,0.00091]
[1779675922826,45.77,77105.4,0.0,-0.99999,0.0,0.00089]
[1779675924129,45.77,77103.25,0.0,-0.99999,0.0,0.00088]
[1779675926151,45.77,77099.07,0.0,-0.99999,0.0,0.00087]
[1779675927178,45.77,77076.55,0.0,-0.99999,0.0,0.00078]
[1779675928383,45.77,77076.55,0.0,-0.99999,0.0,0.00078]
[1779675928458,45.77,77046.41,0.0,-0.99999,0.0,0.00067]
[1779675929190,45.77,77034.56,0.0,-0.99999,0.0,0.00063]
[1779675930703,45.77,77034.56,0.0,-0.99999,0.0,0.00063]
[1779675930715,45.77,77033.08,0.0,-0.99999,0.0,0.00063]
[1779675931204,45.77,77033.3,0.0,-0.99999,0.0,0.00061]
[1779675932211,45.77,77022.49,0.0,-0.99999,0.0,0.00058]
[1779675933218,45.77,77017.7,0.0,-0.99999,0.0,0.00057]
[1779675934225,45.77,77020.78,0.0,-0.99999,0.0,0.00058]
[1779675938253,45.77,77018.9,0.0,-0.99999,0.0,0.00057]
[1779675940267,45.77,77027.01,0.0,-0.99999,0.0,0.00059]
[1779675942281,45.77,77011.99,0.0,-0.99999,0.0,0.00055]
[1779675943566,45.77,77011.99,0.0,-0.99999,0.0,0.00055]
[1779675943655,45.77,76987.66,0.0,-0.99999,0.0,0.00049]
[1779675944301,45.77,76967.95,0.0,-1.0,0.0,0.00044]
[1779675945306,45.77,76967.3,0.0,-1.0,0.0,0.00044]
[1779675946765,45.77,76967.3,0.0,-1.0,0.0,0.00044]
[1779675946777,45.77,76972.18,0.0,-0.99999,0.0,0.00045]
[1779675947320,45.77,76974.65,0.0,-0.99999,0.0,0.00046]
[1779675948327,45.77,76981.68,0.0,-0.99999,0.0,0.00047]
[1779675949334,45.77,76977.85,0.0,-0.99999,0.0,0.00047]
[1779675953363,45.77,76979.58,0.0,-0.99999,0.0,0.00047]
[1779675954369,45.77,76983.9,0.0,-0.99999,0.0,0.00048]
[1779675957391,45.77,76978.71,0.0,-0.99999,0.0,0.00047]
[1779675958398,45.77,76971.84,0.0,-0.99999,0.0,0.00045]
[1779675959405,45.77,76970.01,0.0,-1.0,0.0,0.00045]
[1779675960412,45.77,76983.71,0.0,-0.99999,0.0,0.00048]
[1779675961882,45.77,76983.71,0.0,-0.99999,0.0,0.00048]
[1779675961972,45.77,76983.71,0.0,-0.99999,0.0,0.00048]
[1779675962072,45.77,76988.43,0.0,-0.99999,0.0,0.00049]
[1779675963433,45.77,76980.66,0.0,-0.99999,0.0,0.00047]
[1779675964441,45.77,76977.6,0.0,-0.99999,0.0,0.00046]
[1779675966137,45.77,76977.6,0.0,-0.99999,0.0,0.00046]
[1779675966148,45.77,76983.14,0.0,-0.99999,0.0,0.00048]
[1779675966219,45.77,76983.14,0.0,-0.99999,0.0,0.00048]
[1779675967460,45.77,76987.99,0.0,-0.99999,0.0,0.00049]
[1779675968468,45.77,76989.48,0.0,-0.99999,0.0,0.00049]
[1779675969475,45.77,76994.04,0.0,-0.99999,0.0,0.0005]
[1779675970482,45.77,77004.26,0.0,-0.99999,0.0,0.00053]
[1779675971489,45.77,77001.2,0.0,-0.99999,0.0,0.00052]
[1779675972496,45.77,77003.96,0.0,-0.99999,0.0,0.00053]
[1779675973503,45.77,77005.37,0.0,-0.99999,0.0,0.00053]
[1779675974721,45.77,77005.37,0.0,-0.99999,0.0,0.00053]
[1779675976449,45.77,77005.64,0.0,-0.99999,0.0,0.00053]
[1779675976473,45.77,77005.64,0.0,-0.99999,0.0,0.00053]
[1779675976524,45.77,77003.64,0.0,-0.99999,0.0,0.00053]
[1779675977531,45.77,77010.18,0.0,-0.99999,0.0,0.00055]
[1779675978538,45.77,77011.62,0.0,-0.99999,0.0,0.00055]
[1779675979545,45.77,77010.01,0.0,-0.99999,0.0,0.00055]
[1779675982566,45.77,77006.79,0.0,-0.99999,0.0,0.00054]
[1779675983572,45.77,77004.17,0.0,-0.99999,0.0,0.00053]
[1779675984580,45.77,77002.25,0.0,-0.99999,0.0,0.00053]
[1779675985465,45.77,77002.25,0.0,-0.99999,0.0,0.00053]
[1779675985471,45.77,77002.25,0.0,-0.99999,0.0,0.00053]
[1779675991629,45.77,77002.78,0.0,-0.99999,0.0,0.00051]
[1779675995013,45.77,77002.54,0.0,-0.99999,0.0,0.00051]
[1779675995138,45.77,77002.54,0.0,-0.99999,0.0,0.00051]
[1779675995175,45.77,77001.96,0.0,-0.99999,0.0,0.00051]
[1779675995222,45.77,77001.96,0.0,-0.99999,0.0,0.00051]
[1779675998678,45.77,77003.25,0.0,-0.99999,0.0,0.00051]
[1779675999685,45.77,77008.64,0.0,-0.99999,0.0,0.00053]
[1779676000592,45.77,77008.64,0.0,-0.99999,0.0,0.00053]
[1779676000725,45.77,77008.64,0.0,-0.99999,0.0,0.00053]
[1779676000797,45.77,77011.19,0.0,-0.99999,0.0,0.00053]
[1779676001305,45.77,77011.19,0.0,-0.99999,0.0,0.00053]
[1779676001474,45.77,77011.19,0.0,-0.99999,0.0,0.00053]
[1779676002705,45.77,77007.0,0.0,-0.99999,0.0,0.00052]
[1779676003858,45.77,77007.0,0.0,-0.99999,0.0,0.00052]
[1779676003971,45.77,77007.0,0.0,-0.99999,0.0,0.00052]
[1779676004072,45.77,77003.82,0.0,-0.99999,0.0,0.00051]
[1779676004378,45.77,77003.82,0.0,-0.99999,0.0,0.00051]
[1779676004474,45.77,77003.82,0.0,-0.99999,0.0,0.00051]
[1779676008595,45.77,77003.19,0.0,-0.99999,0.0,0.00051]
[1779676008724,45.77,77003.19,0.0,-0.99999,0.0,0.00051]
[1779676008989,45.77,77003.19,0.0,-0.99999,0.0,0.00051]
[1779676009071,45.77,77004.35,0.0,-0.99999,0.0,0.00051]
[1779676009220,45.77,77004.35,0.0,-0.99999,0.0,0.00051]
[1779676009755,45.77,77003.16,0.0,-0.99999,0.0,0.00051]
[1779676012809,45.77,77002.91,0.0,-0.99999,0.0,0.00051]
[1779676012970,45.77,77002.91,0.0,-0.99999,0.0,0.00051]
[1779676013051,45.77,77002.91,0.0,-0.99999,0.0,0.00051]
[1779676013150,45.77,77001.32,0.0,-0.99999,0.0,0.00051]
[1779676013224,45.77,77001.32,0.0,-0.99999,0.0,0.00051]
[1779676013784,45.77,76999.04,0.0,-0.99999,0.0,0.0005]
[1779676014802,45.77,76989.51,0.0,-0.99999,0.0,0.00048]
[1779676015804,45.77,76979.77,0.0,-0.99999,0.0,0.00046]
[1779676016811,45.77,76980.89,0.0,-0.99999,0.0,0.00046]
[1779676017818,45.77,76981.02,0.0,-0.99999,0.0,0.00046]
[1779676018891,45.77,76981.02,0.0,-0.99999,0.0,0.00046]
[1779676018971,45.77,76981.02,0.0,-0.99999,0.0,0.00046]
[1779676019037,45.77,76979.08,0.0,-0.99999,0.0,0.00045]
[1779676019884,45.77,76979.08,0.0,-0.99999,0.0,0.00045]
[1779676019972,45.77,76979.08,0.0,-0.99999,0.0,0.00045]
[1779676020839,45.77,76976.84,0.0,-0.99999,0.0,0.00045]
[1779676021846,45.77,76986.94,0.0,-0.99999,0.0,0.00047]
[1779676022853,45.77,76994.05,0.0,-0.99999,0.0,0.00049]
[1779676023860,45.77,76994.8,0.0,-0.99999,0.0,0.00049]
[1779676025067,45.77,76994.8,0.0,-0.99999,0.0,0.00049]
[1779676025222,45.77,76994.8,0.0,-0.99999,0.0,0.00049]
[1779676025072,45.77,76994.65,0.0,-0.99999,0.0,0.00049]
[1779676025874,45.77,76996.41,0.0,-0.99999,0.0,0.00049]
[1779676026749,45.77,76996.41,0.0,-0.99999,0.0,0.00049]
[1779676026971,45.77,76996.41,0.0,-0.99999,0.0,0.00049]
[1779676026977,45.77,76998.56,0.0,-0.99999,0.0,0.0005]
[1779676030241,45.77,76998.89,0.0,-0.99999,0.0,0.0005]
[1779676030474,45.77,76998.89,0.0,-0.99999,0.0,0.0005]
[1779676030650,45.77,76998.89,0.0,-0.99999,0.0,0.0005]
[1779676030724,45.77,76998.89,0.0,-0.99999,0.0,0.0005]
[1779676030909,45.77,76999.72,0.0,-0.99999,0.0,0.0005]
[1779676031916,45.77,76991.19,0.0,-0.99999,0.0,0.00048]
[1779676032923,45.77,76984.2,0.0,-0.99999,0.0,0.00047]
[1779676033972,45.77,76984.2,0.0,-0.99999,0.0,0.00047]
[1779676034220,45.77,76984.2,0.0,-0.99999,0.0,0.00047]
[1779676034222,45.77,76982.34,0.0,-0.99999,0.0,0.00046]
[1779676034533,45.77,76982.34,0.0,-0.99999,0.0,0.00046]
[1779676034724,45.77,76982.34,0.0,-0.99999,0.0,0.00046]
[1779676034937,45.77,76980.33,0.0,-0.99999,0.0,0.00046]
[1779676035944,45.77,76979.03,0.0,-0.99999,0.0,0.00045]
[1779676036951,45.77,76973.03,0.0,-1.0,0.0,0.00044]
[1779676037958,45.77,76969.42,0.0,-1.0,0.0,0.00043]
[1779676038965,45.77,76967.91,0.0,-1.0,0.0,0.00043]
[1779676039407,45.77,76967.91,0.0,-1.0,0.0,0.00043]
[1779676039472,45.77,76967.91,0.0,-1.0,0.0,0.00043]
[1779676039972,45.77,76966.84,0.0,-1.0,0.0,0.00043]
[1779676040979,45.77,76969.23,0.0,-1.0,0.0,0.00043]
[1779676041986,45.77,76973.42,0.0,-1.0,0.0,0.00044]
[1779676042993,45.77,76977.8,0.0,-0.99999,0.0,0.00045]
[1779676044000,45.77,76982.34,0.0,-0.99999,0.0,0.00046]
[1779676045008,45.77,76983.6,0.0,-0.99999,0.0,0.00046]
[1779676045590,45.77,76983.6,0.0,-0.99999,0.0,0.00046]
[1779676045722,45.77,76983.6,0.0,-0.99999,0.0,0.00046]
[1779676051049,45.77,76988.11,0.0,-0.99999,0.0,0.00046]
[1779676052056,45.77,76989.11,0.0,-0.99999,0.0,0.00046]
[1779676052406,45.77,76989.11,0.0,-0.99999,0.0,0.00046]
[1779676052470,45.77,76989.11,0.0,-0.99999,0.0,0.00046]
[1779676053062,45.77,76989.98,0.0,-0.99999,0.0,0.00046]
[1779676053335,45.77,76989.98,0.0,-0.99999,0.0,0.00046]
[1779676053471,45.77,76989.98,0.0,-0.99999,0.0,0.00046]
[1779676056605,45.77,76990.83,0.0,-0.99999,0.0,0.00047]
[1779676056724,45.77,76990.83,0.0,-0.99999,0.0,0.00047]
[1779676057089,45.77,76990.83,0.0,-0.99999,0.0,0.00047]
[1779676057221,45.77,76990.83,0.0,-0.99999,0.0,0.00047]
[1779676057191,45.77,76991.9,0.0,-0.99999,0.0,0.00047]
[1779676058098,45.77,76992.4,0.0,-0.99999,0.0,0.00047]
[1779676059105,45.77,77000.42,0.0,-0.99999,0.0,0.00049]
[1779676060112,45.77,77003.67,0.0,-0.99999,0.0,0.0005]
[1779676061119,45.77,77005.65,0.0,-0.99999,0.0,0.0005]
[1779676061823,45.77,77005.65,0.0,-0.99999,0.0,0.0005]
[1779676061973,45.77,77005.65,0.0,-0.99999,0.0,0.0005]
[1779676062126,45.77,77006.76,0.0,-0.99999,0.0,0.00051]
[1779676066154,45.77,77005.56,0.0,-0.99999,0.0,0.0005]
[1779676067161,45.77,77004.42,0.0,-0.99999,0.0,0.0005]
[1779676068188,45.77,77004.42,0.0,-0.99999,0.0,0.0005]
[1779676068221,45.77,77004.42,0.0,-0.99999,0.0,0.0005]
[1779676068227,45.77,77005.58,0.0,-0.99999,0.0,0.0005]
[1779676068872,45.77,77005.58,0.0,-0.99999,0.0,0.0005]
[1779676068973,45.77,77005.58,0.0,-0.99999,0.0,0.0005]
[1779676069175,45.77,77006.98,0.0,-0.99999,0.0,0.00051]
[1779676071189,45.77,77008.87,0.0,-0.99999,0.0,0.00051]
[1779676072546,45.77,77009.06,0.0,-0.99999,0.0,0.00051]
[1779676072721,45.77,77009.06,0.0,-0.99999,0.0,0.00051]
[1779676075771,45.77,77008.24,0.0,-0.99999,0.0,0.00051]
[1779676075971,45.77,77008.24,0.0,-0.99999,0.0,0.00051]
[1779676076224,45.77,77006.99,0.0,-0.99999,0.0,0.00051]
[1779676076755,45.77,77006.99,0.0,-0.99999,0.0,0.00051]
[1779676076972,45.77,77006.99,0.0,-0.99999,0.0,0.00051]
[1779676080252,45.77,77004.0,0.0,-0.99999,0.0,0.0005]
[1779676082266,45.77,77005.21,0.0,-0.99999,0.0,0.0005]
[1779676083275,45.77,77006.92,0.0,-0.99999,0.0,0.00051]
[1779676083553,45.77,77006.92,0.0,-0.99999,0.0,0.00051]
[1779676083720,45.77,77006.92,0.0,-0.99999,0.0,0.00051]
[1779676084280,45.77,77007.3,0.0,-0.99999,0.0,0.00051]
[1779676084449,45.77,77007.3,0.0,-0.99999,0.0,0.00051]
[1779676084474,45.77,77007.3,0.0,-0.99999,0.0,0.00051]
[1779676086294,45.77,77009.57,0.0,-0.99999,0.0,0.00051]
[1779676089955,45.77,77009.74,0.0,-0.99999,0.0,0.00051]
[1779676089971,45.77,77009.74,0.0,-0.99999,0.0,0.00051]
[1779676090184,45.77,77009.78,0.0,-0.99999,0.0,0.00051]
[1779676090846,45.77,77009.78,0.0,-0.99999,0.0,0.00051]
[1779676090982,45.77,77009.78,0.0,-0.99999,0.0,0.00051]
[1779676093343,45.77,77011.8,0.0,-0.99999,0.0,0.00052]
[1779676094350,45.77,77013.39,0.0,-0.99999,0.0,0.00052]
[1779676095778,45.77,77013.39,0.0,-0.99999,0.0,0.00052]
[1779676095981,45.77,77013.39,0.0,-0.99999,0.0,0.00052]
[1779676096023,45.77,77016.93,0.0,-0.99999,0.0,0.00053]
[1779676097377,45.77,77019.46,0.0,-0.99999,0.0,0.00054]
[1779676098474,45.77,77019.46,0.0,-0.99999,0.0,0.00054]
[1779676098722,45.77,77019.46,0.0,-0.99999,0.0,0.00054]
[1779676098747,45.77,77020.79,0.0,-0.99999,0.0,0.00054]
[1779676103248,45.77,77021.11,0.0,-0.99999,0.0,0.00054]
[1779676103471,45.77,77021.26,0.0,-0.99999,0.0,0.00054]
[1779676104426,45.77,77022.44,0.0,-0.99999,0.0,0.00055]
[1779676105545,45.77,77022.44,0.0,-0.99999,0.0,0.00055]
[1779676105721,45.77,77022.44,0.0,-0.99999,0.0,0.00055]
[1779676105822,45.77,77021.0,0.0,-0.99999,0.0,0.00054]
[1779676106441,45.77,77010.41,0.0,-0.99999,0.0,0.00051]
[1779676107448,45.77,76999.11,0.0,-0.99999,0.0,0.00049]
[1779676108454,45.77,76995.71,0.0,-0.99999,0.0,0.00048]
[1779676110215,45.77,76995.71,0.0,-0.99999,0.0,0.00048]
[1779676110222,45.77,76995.71,0.0,-0.99999,0.0,0.00048]
[1779676111476,45.77,76995.74,0.0,-0.99999,0.0,0.00046]
[1779676115504,45.77,76997.79,0.0,-0.99999,0.0,0.00047]
[1779676116511,45.77,76999.3,0.0,-0.99999,0.0,0.00047]
[1779676118183,45.77,76999.3,0.0,-0.99999,0.0,0.00047]
[1779676118221,45.77,76999.3,0.0,-0.99999,0.0,0.00047]
[1779676118284,45.77,76999.31,0.0,-0.99999,0.0,0.00047]
[1779676119453,45.77,76999.16,0.0,-0.99999,0.0,0.00047]
[1779676119472,45.77,76999.16,0.0,-0.99999,0.0,0.00047]
[1779676119532,45.77,77001.8,0.0,-0.99999,0.0,0.00048]
[1779676120539,45.77,77004.23,0.0,-0.99999,0.0,0.00048]
[1779676123560,45.77,77005.25,0.0,-0.99999,0.0,0.00049]
[1779676124573,45.77,77005.25,0.0,-0.99999,0.0,0.00049]
[1779676124720,45.77,77005.25,0.0,-0.99999,0.0,0.00049]
[1779676124782,45.77,77004.62,0.0,-0.99999,0.0,0.00048]
[1779676126542,45.77,77005.17,0.0,-0.99999,0.0,0.00049]
[1779676126722,45.77,77005.17,0.0,-0.99999,0.0,0.00049]
[1779676126815,45.77,77003.36,0.0,-0.99999,0.0,0.00048]
[1779676127588,45.77,77001.28,0.0,-0.99999,0.0,0.00048]
[1779676135644,45.77,77001.72,0.0,-0.99999,0.0,0.00048]
[1779676136782,45.77,77001.72,0.0,-0.99999,0.0,0.00048]
[1779676136918,45.77,77001.72,0.0,-0.99999,0.0,0.00048]
[1779676136938,45.77,77001.52,0.0,-0.99999,0.0,0.00048]
[1779676137812,45.77,77001.52,0.0,-0.99999,0.0,0.00048]
[1779676137973,45.77,77001.52,0.0,-0.99999,0.0,0.00048]
[1779676142314,45.77,77001.45,0.0,-0.99999,0.0,0.00048]
[1779676142328,45.77,77009.56,0.0,-0.99999,0.0,0.0005]
[1779676142470,45.77,77009.56,0.0,-0.99999,0.0,0.0005]
[1779676142693,45.77,77015.85,0.0,-0.99999,0.0,0.00051]
[1779676143664,45.77,77015.85,0.0,-0.99999,0.0,0.00051]
[1779676143721,45.77,77015.85,0.0,-0.99999,0.0,0.00051]
[1779676144708,45.77,77016.75,0.0,-0.99999,0.0,0.00052]
[1779676146270,45.77,77016.75,0.0,-0.99999,0.0,0.00052]
[1779676146308,45.77,77017.84,0.0,-0.99999,0.0,0.00052]
[1779676146470,45.77,77017.84,0.0,-0.99999,0.0,0.00052]
[1779676147020,45.77,77017.84,0.0,-0.99999,0.0,0.00052]
[1779676147222,45.77,77017.84,0.0,-0.99999,0.0,0.00052]
[1779676147321,45.77,77016.91,0.0,-0.99999,0.0,0.00052]
[1779676147729,45.77,77015.65,0.0,-0.99999,0.0,0.00051]
[1779676149743,45.77,77014.68,0.0,-0.99999,0.0,0.00051]
[1779676153771,45.77,77016.47,0.0,-0.99999,0.0,0.00051]
[1779676154778,45.77,77018.81,0.0,-0.99999,0.0,0.00052]
[1779676156353,45.77,77018.81,0.0,-0.99999,0.0,0.00052]
[1779676156364,45.77,77018.9,0.0,-0.99999,0.0,0.00052]
[1779676156469,45.77,77018.9,0.0,-0.99999,0.0,0.00052]
[1779676157217,45.77,77018.9,0.0,-0.99999,0.0,0.00052]
[1779676157308,45.77,77020.33,0.0,-0.99999,0.0,0.00052]
[1779676157473,45.77,77020.33,0.0,-0.99999,0.0,0.00052]
[1779676157798,45.77,77019.54,0.0,-0.99999,0.0,0.00052]
[1779676159813,45.77,77022.18,0.0,-0.99999,0.0,0.00053]
[1779676160820,45.77,77024.35,0.0,-0.99999,0.0,0.00053]
[1779676161827,45.77,77027.16,0.0,-0.99999,0.0,0.00054]
[1779676162488,45.77,77027.16,0.0,-0.99999,0.0,0.00054]
[1779676162724,45.77,77027.16,0.0,-0.99999,0.0,0.00054]
[1779676163231,45.77,77027.16,0.0,-0.99999,0.0,0.00054]
[1779676163266,45.77,77028.12,0.0,-0.99999,0.0,0.00055]
[1779676163472,45.77,77028.12,0.0,-0.99999,0.0,0.00055]
[1779676165459,45.77,77028.83,0.0,-0.99999,0.0,0.00055]
[1779676170890,45.77,77030.68,0.0,-0.99999,0.0,0.00055]
[1779676171897,45.77,77032.8,0.0,-0.99999,0.0,0.00054]
[1779676172683,45.77,77032.8,0.0,-0.99999,0.0,0.00054]
[1779676172724,45.77,77032.8,0.0,-0.99999,0.0,0.00054]
[1779676172904,45.77,77032.93,0.0,-0.99999,0.0,0.00054]
[1779676173653,45.77,77032.93,0.0,-0.99999,0.0,0.00054]
[1779676173723,45.77,77032.93,0.0,-0.99999,0.0,0.00054]
[1779676174918,45.77,77031.56,0.0,-0.99999,0.0,0.00054]
[1779676176933,45.77,77032.37,0.0,-0.99999,0.0,0.00054]
[1779676179953,45.77,77034.2,0.0,-0.99999,0.0,0.00054]
[1779676181400,45.77,77034.61,0.0,-0.99999,0.0,0.00055]
[1779676181470,45.77,77034.61,0.0,-0.99999,0.0,0.00055]
[1779676182317,45.77,77034.61,0.0,-0.99999,0.0,0.00055]
[1779676182337,45.77,77034.18,0.0,-0.99999,0.0,0.00054]
[1779676182473,45.77,77034.18,0.0,-0.99999,0.0,0.00054]
[1779676183983,45.77,77033.45,0.0,-0.99999,0.0,0.00054]
[1779676189022,45.77,77033.47,0.0,-0.99999,0.0,0.00054]
[1779676190963,45.77,77034.06,0.0,-0.99999,0.0,0.00054]
[1779676190970,45.77,77034.06,0.0,-0.99999,0.0,0.00054]
[1779676191298,45.77,77035.78,0.0,-0.99999,0.0,0.00055]
[1779676192717,45.77,77035.86,0.0,-0.99999,0.0,0.00055]
[1779676192972,45.77,77035.86,0.0,-0.99999,0.0,0.00055]
[1779676193050,45.77,77036.92,0.0,-0.99999,0.0,0.00055]
[1779676194057,45.77,77042.39,0.0,-0.99999,0.0,0.00057]
[1779676195064,45.77,77050.4,0.0,-0.99999,0.0,0.00059]
[1779676196071,45.77,77051.26,0.0,-0.99999,0.0,0.00059]
[1779676197078,45.77,77054.33,0.0,-0.99999,0.0,0.0006]
[1779676198085,45.77,77056.75,0.0,-0.99999,0.0,0.00061]
[1779676198835,45.77,77056.75,0.0,-0.99999,0.0,0.00061]
[1779676198973,45.77,77056.75,0.0,-0.99999,0.0,0.00061]
[1779676199092,45.77,77059.06,0.0,-0.99999,0.0,0.00062]
[1779676200099,45.77,77060.75,0.0,-0.99999,0.0,0.00062]
[1779676201107,45.77,77057.99,0.0,-0.99999,0.0,0.00061]
[1779676202673,45.77,77057.49,0.0,-0.99999,0.0,0.00061]
[1779676203121,45.77,77056.77,0.0,-0.99999,0.0,0.00061]
[1779676204458,45.77,77056.69,0.0,-0.99999,0.0,0.00061]
[1779676204474,45.77,77056.69,0.0,-0.99999,0.0,0.00061]
[1779676207151,45.77,77053.41,0.0,-0.99999,0.0,0.0006]
[1779676208156,45.77,77040.98,0.0,-0.99999,0.0,0.00056]
[1779676209163,45.77,77043.2,0.0,-0.99999,0.0,0.00057]
[1779676210170,45.77,77044.92,0.0,-0.99999,0.0,0.00057]
[1779676210716,45.77,77044.92,0.0,-0.99999,0.0,0.00057]
[1779676210971,45.77,77044.92,0.0,-0.99999,0.0,0.00057]
[1779676211177,45.77,77043.97,0.0,-0.99999,0.0,0.00057]
[1779676214198,45.77,77037.28,0.0,-0.99999,0.0,0.00055]
[1779676215205,45.77,77030.65,0.0,-0.99999,0.0,0.00054]
[1779676216212,45.77,77026.99,0.0,-0.99999,0.0,0.00053]
[1779676217352,45.77,77026.99,0.0,-0.99999,0.0,0.00053]
[1779676217472,45.77,77026.99,0.0,-0.99999,0.0,0.00053]
[1779676222254,45.77,77031.41,0.0,-0.99999,0.0,0.00054]
[1779676223261,45.77,77038.18,0.0,-0.99999,0.0,0.00056]
[1779676223608,45.77,77038.18,0.0,-0.99999,0.0,0.00056]
[1779676223723,45.77,77038.18,0.0,-0.99999,0.0,0.00056]
[1779676224185,45.77,77038.18,0.0,-0.99999,0.0,0.00056]
[1779676224431,45.77,77041.32,0.0,-0.99999,0.0,0.00056]
[1779676224720,45.77,77041.32,0.0,-0.99999,0.0,0.00056]
[1779676225275,45.77,77041.87,0.0,-0.99999,0.0,0.00057]
[1779676227942,45.77,77042.55,0.0,-0.99999,0.0,0.00057]
[1779676227973,45.77,77042.55,0.0,-0.99999,0.0,0.00057]
[1779676232324,45.77,77042.52,0.0,-0.99999,0.0,0.00055]
[1779676237359,45.77,77042.89,0.0,-0.99999,0.0,0.00055]
[1779676239024,45.77,77043.01,0.0,-0.99999,0.0,0.00055]
[1779676239222,45.77,77043.01,0.0,-0.99999,0.0,0.00055]
[1779676241260,45.77,77042.32,0.0,-0.99999,0.0,0.00055]
[1779676241387,45.77,77042.65,0.0,-0.99999,0.0,0.00055]
[1779676241472,45.77,77042.65,0.0,-0.99999,0.0,0.00055]
[1779676244348,45.77,77043.03,0.0,-0.99999,0.0,0.00055]
[1779676244472,45.77,77042.45,0.0,-0.99999,0.0,0.00055]
[1779676250450,45.77,77042.05,0.0,-0.99999,0.0,0.00055]
[1779676253586,45.77,77042.18,0.0,-0.99999,0.0,0.00055]
[1779676253724,45.77,77042.18,0.0,-0.99999,0.0,0.00055]
[1779676253822,45.77,77035.32,0.0,-0.99999,0.0,0.00053]
[1779676254487,45.77,77035.32,0.0,-0.99999,0.0,0.00053]
[1779676254721,45.77,77035.32,0.0,-0.99999,0.0,0.00053]
[1779676254798,45.77,77036.65,0.0,-0.99999,0.0,0.00053]
[1779676257499,45.77,77035.04,0.0,-0.99999,0.0,0.00053]
[1779676258536,45.77,77035.04,0.0,-0.99999,0.0,0.00053]
[1779676258721,45.77,77035.04,0.0,-0.99999,0.0,0.00053]
[1779676260520,45.77,77041.59,0.0,-0.99999,0.0,0.00055]
[1779676262534,45.77,77053.73,0.0,-0.99999,0.0,0.00058]
[1779676263541,45.77,77062.86,0.0,-0.99999,0.0,0.00061]
[1779676264958,45.77,77062.86,0.0,-0.99999,0.0,0.00061]
[1779676264972,45.77,77062.86,0.0,-0.99999,0.0,0.00061]
[1779676265063,45.77,77065.02,0.0,-0.99999,0.0,0.00062]
[1779676265897,45.77,77065.02,0.0,-0.99999,0.0,0.00062]
[1779676265978,45.77,77065.02,0.0,-0.99999,0.0,0.00062]
[1779676266077,45.77,77064.44,0.0,-0.99999,0.0,0.00061]
[1779676272608,45.77,77064.82,0.0,-0.99999,0.0,0.00061]
[1779676276251,45.77,77064.9,0.0,-0.99999,0.0,0.00062]
[1779676276445,45.77,77064.9,0.0,-0.99999,0.0,0.00062]
[1779676276429,45.77,77068.73,0.0,-0.99999,0.0,0.00063]
[1779676276705,45.77,77073.22,0.0,-0.99999,0.0,0.00064]
[1779676277651,45.77,77075.69,0.0,-0.99999,0.0,0.00065]
[1779676280348,45.77,77076.67,0.0,-0.99999,0.0,0.00065]
[1779676280471,45.77,77076.67,0.0,-0.99999,0.0,0.00065]
[1779676280449,45.77,77077.26,0.0,-0.99999,0.0,0.00065]
[1779676281680,45.77,77078.64,0.0,-0.99999,0.0,0.00066]
[1779676283809,45.77,77078.3,0.0,-0.99999,0.0,0.00066]
[1779676283970,45.77,77078.3,0.0,-0.99999,0.0,0.00066]
[1779676289736,45.77,77077.62,0.0,-0.99999,0.0,0.00065]
[1779676291493,45.77,77077.62,0.0,-0.99999,0.0,0.00065]
[1779676291720,45.77,77077.47,0.0,-0.99999,0.0,0.00065]
[1779676291751,45.77,77072.31,0.0,-0.99999,0.0,0.00062]
[1779676292792,45.77,77072.31,0.0,-0.99999,0.0,0.00062]
[1779676292970,45.77,77072.31,0.0,-0.99999,0.0,0.00062]
[1779676293011,45.77,77070.34,0.0,-0.99999,0.0,0.00061]
[1779676294771,45.77,77068.88,0.0,-0.99999,0.0,0.00061]
[1779676296340,45.77,77068.88,0.0,-0.99999,0.0,0.00061]
[1779676296470,45.77,77068.88,0.0,-0.99999,0.0,0.00061]
[1779676296378,45.77,77066.48,0.0,-0.99999,0.0,0.0006]
[1779676296785,45.77,77063.53,0.0,-0.99999,0.0,0.00059]
[1779676300813,45.77,77061.05,0.0,-0.99999,0.0,0.00059]
[1779676303131,45.77,77061.36,0.0,-0.99999,0.0,0.00059]
[1779676303221,45.77,77061.36,0.0,-0.99999,0.0,0.00059]
[1779676303911,45.77,77061.59,0.0,-0.99999,0.0,0.00059]
[1779676303972,45.77,77061.59,0.0,-0.99999,0.0,0.00059]
[1779676304071,45.77,77061.61,0.0,-0.99999,0.0,0.00059]
[1779676305848,45.77,77064.58,0.0,-0.99999,0.0,0.0006]
[1779676307312,45.77,77064.58,0.0,-0.99999,0.0,0.0006]
[1779676307470,45.77,77064.58,0.0,-0.99999,0.0,0.0006]
[1779676307406,45.77,77069.89,0.0,-0.99999,0.0,0.00061]
[1779676307862,45.77,77071.62,0.0,-0.99999,0.0,0.00062]
[1779676309393,45.77,77071.62,0.0,-0.99999,0.0,0.00062]
[1779676309473,45.77,77071.62,0.0,-0.99999,0.0,0.00062]
[1779676309455,45.77,77072.52,0.0,-0.99999,0.0,0.00062]
[1779676309578,45.77,77072.52,0.0,-0.99999,0.0,0.00062]
[1779676309722,45.77,77072.52,0.0,-0.99999,0.0,0.00062]
[1779676310883,45.77,77066.93,0.0,-0.99999,0.0,0.0006]
[1779676312181,45.77,77066.93,0.0,-0.99999,0.0,0.0006]
[1779676312220,45.77,77066.93,0.0,-0.99999,0.0,0.0006]
[1779676312321,45.77,77062.99,0.0,-0.99999,0.0,0.00059]
[1779676314481,45.77,77062.98,0.0,-0.99999,0.0,0.00059]
[1779676314721,45.77,77062.45,0.0,-0.99999,0.0,0.00059]
[1779676314911,45.77,77060.72,0.0,-0.99999,0.0,0.00058]
[1779676315918,45.77,77059.57,0.0,-0.99999,0.0,0.00058]
[1779676317965,45.77,77058.54,0.0,-0.99999,0.0,0.00058]
[1779676317974,45.77,77058.54,0.0,-0.99999,0.0,0.00058]
[1779676318154,45.77,77058.54,0.0,-0.99999,0.0,0.00058]
[1779676318222,45.77,77058.54,0.0,-0.99999,0.0,0.00058]
[1779676318322,45.77,77061.37,0.0,-0.99999,0.0,0.00059]
[1779676318939,45.77,77062.99,0.0,-0.99999,0.0,0.00059]
[1779676322967,45.77,77064.05,0.0,-0.99999,0.0,0.00059]
[1779676323974,45.77,77062.58,0.0,-0.99999,0.0,0.00059]
[1779676330017,45.77,77059.92,0.0,-0.99999,0.0,0.00058]
[1779676333038,45.77,77058.35,0.0,-0.99999,0.0,0.00058]
[1779676334045,45.77,77057.07,0.0,-0.99999,0.0,0.00057]
[1779676336779,45.77,77056.54,0.0,-0.99999,0.0,0.00057]
[1779676336973,45.77,77056.54,0.0,-0.99999,0.0,0.00057]
[1779676337066,45.77,77058.59,0.0,-0.99999,0.0,0.00058]
[1779676340087,45.77,77061.39,0.0,-0.99999,0.0,0.00059]
[1779676341094,45.77,77062.62,0.0,-0.99999,0.0,0.00059]
[1779676346132,45.77,77061.47,0.0,-0.99999,0.0,0.00059]
[1779676351167,45.77,77063.31,0.0,-0.99999,0.0,0.00057]
[1779676354188,45.77,77060.61,0.0,-0.99999,0.0,0.00057]
[1779676358220,45.77,77063.0,0.0,-0.99999,0.0,0.00057]
[1779676359227,45.77,77064.72,0.0,-0.99999,0.0,0.00058]
[1779676360234,45.77,77066.24,0.0,-0.99999,0.0,0.00058]
[1779676361243,45.77,77066.24,0.0,-0.99999,0.0,0.00058]
[1779676361471,45.77,77066.24,0.0,-0.99999,0.0,0.00058]
[1779676361571,45.77,77072.06,0.0,-0.99999,0.0,0.0006]
[1779676362247,45.77,77075.3,0.0,-0.99999,0.0,0.00061]
[1779676364262,45.77,77075.95,0.0,-0.99999,0.0,0.00061]
[1779676365269,45.77,77078.27,0.0,-0.99999,0.0,0.00062]
[1779676369338,45.77,77077.04,0.0,-0.99999,0.0,0.00061]
[1779676371311,45.77,77073.97,0.0,-0.99999,0.0,0.00061]
[1779676372724,45.77,77073.26,0.0,-0.99999,0.0,0.0006]
[1779676374474,45.77,77073.55,0.0,-0.99999,0.0,0.0006]
[1779676374572,45.77,77073.43,0.0,-0.99999,0.0,0.0006]
[1779676374720,45.77,77073.43,0.0,-0.99999,0.0,0.0006]
[1779676375339,45.77,77075.54,0.0,-0.99999,0.0,0.00061]
[1779676376607,45.77,77075.58,0.0,-0.99999,0.0,0.00061]
[1779676376724,45.77,77075.58,0.0,-0.99999,0.0,0.00061]
[1779676377353,45.77,77077.26,0.0,-0.99999,0.0,0.00062]
[1779676381381,45.77,77082.69,0.0,-0.99999,0.0,0.00063]
[1779676382388,45.77,77091.6,0.0,-0.99999,0.0,0.00066]
[1779676383395,45.77,77093.34,0.0,-0.99999,0.0,0.00067]
[1779676385115,45.77,77093.41,0.0,-0.99999,0.0,0.00067]
[1779676385171,45.77,77093.41,0.0,-0.99999,0.0,0.00067]
[1779676385223,45.77,77093.41,0.0,-0.99999,0.0,0.00067]
[1779676385409,45.77,77093.37,0.0,-0.99999,0.0,0.00067]
[1779676389437,45.77,77094.46,0.0,-0.99999,0.0,0.00067]
[1779676394404,45.77,77094.11,0.0,-0.99999,0.0,0.00067]
[1779676394473,45.77,77094.11,0.0,-0.99999,0.0,0.00067]
[1779676394557,45.77,77094.11,0.0,-0.99999,0.0,0.00067]
[1779676397493,45.77,77092.5,0.0,-0.99999,0.0,0.00066]
[1779676400299,45.77,77093.17,0.0,-0.99999,0.0,0.00067]
[1779676400386,45.77,77093.17,0.0,-0.99999,0.0,0.00067]
[1779676400473,45.77,77093.17,0.0,-0.99999,0.0,0.00067]
[1779676400514,45.77,77093.46,0.0,-0.99999,0.0,0.00067]
[1779676404541,45.77,77087.21,0.0,-0.99999,0.0,0.00065]
[1779676405530,45.77,77087.21,0.0,-0.99999,0.0,0.00065]
[1779676405594,45.77,77087.21,0.0,-0.99999,0.0,0.00065]
[1779676405549,45.77,77087.66,0.0,-0.99999,0.0,0.00065]
[1779676405725,45.77,77087.66,0.0,-0.99999,0.0,0.00065]
[1779676406556,45.77,77086.19,0.0,-0.99999,0.0,0.00064]
[1779676411591,45.77,77085.27,0.0,-0.99999,0.0,0.00062]
[1779676415729,45.77,77085.49,0.0,-0.99999,0.0,0.00062]
[1779676415782,45.77,77085.49,0.0,-0.99999,0.0,0.00062]
[1779676415973,45.77,77085.49,0.0,-0.99999,0.0,0.00062]
[1779676416626,45.77,77085.87,0.0,-0.99999,0.0,0.00062]
[1779676420655,45.77,77086.09,0.0,-0.99999,0.0,0.00062]
[1779676420706,45.77,77086.09,0.0,-0.99999,0.0,0.00062]
[1779676420723,45.77,77086.09,0.0,-0.99999,0.0,0.00062]
[1779676420757,45.77,77087.01,0.0,-0.99999,0.0,0.00063]
[1779676425570,45.77,77086.95,0.0,-0.99999,0.0,0.00063]
[1779676425626,45.77,77086.95,0.0,-0.99999,0.0,0.00063]
[1779676425620,45.77,77087.23,0.0,-0.99999,0.0,0.00063]
[1779676425725,45.77,77087.23,0.0,-0.99999,0.0,0.00063]
[1779676426696,45.77,77091.84,0.0,-0.99999,0.0,0.00064]
[1779676427703,45.77,77094.48,0.0,-0.99999,0.0,0.00065]
[1779676432738,45.77,77094.57,0.0,-0.99999,0.0,0.00065]
[1779676433745,45.77,77093.47,0.0,-0.99999,0.0,0.00065]
[1779676434934,45.77,77093.47,0.0,-0.99999,0.0,0.00065]
[1779676434974,45.77,77093.47,0.0,-0.99999,0.0,0.00065]
[1779676435015,45.77,77093.47,0.0,-0.99999,0.0,0.00065]
[1779676435222,45.77,77093.47,0.0,-0.99999,0.0,0.00065]
[1779676435225,45.77,77093.58,0.0,-0.99999,0.0,0.00065]
[1779676436767,45.77,77092.14,0.0,-0.99999,0.0,0.00064]
[1779676439788,45.77,77083.55,0.0,-0.99999,0.0,0.00062]
[1779676440838,45.77,77083.55,0.0,-0.99999,0.0,0.00062]
[1779676440934,45.77,77083.55,0.0,-0.99999,0.0,0.00062]
[1779676440975,45.77,77083.55,0.0,-0.99999,0.0,0.00062]
[1779676441035,45.77,77076.92,0.0,-0.99999,0.0,0.0006]
[1779676441802,45.77,77071.4,0.0,-0.99999,0.0,0.00058]
[1779676443476,45.77,77071.4,0.0,-0.99999,0.0,0.00058]
[1779676443533,45.77,77071.4,0.0,-0.99999,0.0,0.00058]
[1779676443572,45.77,77067.5,0.0,-0.99999,0.0,0.00057]
[1779676443724,45.77,77067.5,0.0,-0.99999,0.0,0.00057]
[1779676443816,45.77,77066.04,0.0,-0.99999,0.0,0.00056]
[1779676445830,45.77,77063.06,0.0,-0.99999,0.0,0.00056]
[1779676446837,45.77,77060.98,0.0,-0.99999,0.0,0.00055]
[1779676448851,45.77,77057.71,0.0,-0.99999,0.0,0.00054]
[1779676449858,45.77,77055.39,0.0,-0.99999,0.0,0.00054]
[1779676450865,45.77,77054.27,0.0,-0.99999,0.0,0.00053]
[1779676452153,45.77,77054.27,0.0,-0.99999,0.0,0.00053]
[1779676452223,45.77,77054.27,0.0,-0.99999,0.0,0.00053]
[1779676452288,45.77,77054.27,0.0,-0.99999,0.0,0.00053]
[1779676452474,45.77,77054.27,0.0,-0.99999,0.0,0.00053]
[1779676452571,45.77,77054.51,0.0,-0.99999,0.0,0.00053]
[1779676453888,45.77,77049.3,0.0,-0.99999,0.0,0.00052]
[1779676454895,45.77,77046.72,0.0,-0.99999,0.0,0.00051]
[1779676455902,45.77,77045.5,0.0,-0.99999,0.0,0.00051]
[1779676457614,45.77,77045.5,0.0,-0.99999,0.0,0.00051]
[1779676456909,45.77,77042.76,0.0,-0.99999,0.0,0.0005]
[1779676457725,45.77,77042.76,0.0,-0.99999,0.0,0.0005]
[1779676457752,45.77,77042.76,0.0,-0.99999,0.0,0.0005]
[1779676457973,45.77,77042.76,0.0,-0.99999,0.0,0.0005]
[1779676458056,45.77,77039.03,0.0,-0.99999,0.0,0.00049]
[1779676458923,45.77,77036.29,0.0,-0.99999,0.0,0.00049]
[1779676460858,45.77,77035.73,0.0,-0.99999,0.0,0.00049]
[1779676460972,45.77,77035.73,0.0,-0.99999,0.0,0.00049]
[1779676461065,45.77,77033.2,0.0,-0.99999,0.0,0.00048]
[1779676461783,45.77,77033.2,0.0,-0.99999,0.0,0.00048]
[1779676461972,45.77,77033.2,0.0,-0.99999,0.0,0.00048]
[1779676462072,45.77,77033.04,0.0,-0.99999,0.0,0.00048]
[1779676463958,45.77,77031.62,0.0,-0.99999,0.0,0.00048]
[1779676466440,45.77,77032.5,0.0,-0.99999,0.0,0.00048]
[1779676466474,45.77,77032.5,0.0,-0.99999,0.0,0.00048]
[1779676466572,45.77,77031.34,0.0,-0.99999,0.0,0.00047]
[1779676466979,45.77,77029.42,0.0,-0.99999,0.0,0.00047]
[1779676468993,45.77,77025.52,0.0,-0.99999,0.0,0.00046]
[1779676470000,45.77,77020.66,0.0,-0.99999,0.0,0.00045]
[1779676471007,45.77,77012.66,0.0,-1.0,0.0,0.00042]
[1779676471984,45.77,77012.66,0.0,-1.0,0.0,0.00042]
[1779676472221,45.77,77012.66,0.0,-1.0,0.0,0.00042]
[1779676472323,45.77,77012.66,0.0,-1.0,0.0,0.00042]
[1779676472473,45.77,77012.66,0.0,-1.0,0.0,0.00042]
[1779676472572,45.77,77010.67,0.0,-1.0,0.0,0.00041]
[1779676474033,45.77,77009.06,0.0,-1.0,0.0,0.00041]
[1779676475040,45.77,77007.77,0.0,-1.0,0.0,0.00041]
[1779676476576,45.77,77007.77,0.0,-1.0,0.0,0.00041]
[1779676476674,45.77,77007.77,0.0,-1.0,0.0,0.00041]
[1779676476677,45.77,77005.32,0.0,-1.0,0.0,0.0004]
[1779676476723,45.77,77005.32,0.0,-1.0,0.0,0.0004]
[1779676477054,45.77,77005.46,0.0,-1.0,0.0,0.0004]
[1779676478061,45.77,77004.37,0.0,-1.0,0.0,0.0004]
[1779676483096,45.77,77004.73,0.0,-1.0,0.0,0.0004]
[1779676484103,45.77,76996.83,0.0,-1.0,0.0,0.00039]
[1779676485110,45.77,76991.72,0.0,-1.0,0.0,0.00038]
[1779676488307,45.77,76991.61,0.0,-1.0,0.0,0.00038]
[1779676488473,45.77,76991.61,0.0,-1.0,0.0,0.00038]
[1779676488569,45.77,76991.61,0.0,-1.0,0.0,0.00038]
[1779676488667,45.77,76990.15,0.0,-1.0,0.0,0.00037]
[1779676488722,45.77,76990.15,0.0,-1.0,0.0,0.00037]
[1779676489138,45.77,76991.26,0.0,-1.0,0.0,0.00038]
[1779676494173,45.77,76990.75,0.0,-1.0,0.0,0.00037]
[1779676495648,45.77,76990.75,0.0,-1.0,0.0,0.00037]
[1779676495722,45.77,76990.75,0.0,-1.0,0.0,0.00037]
[1779676495684,45.77,76989.15,0.0,-1.0,0.0,0.00037]
[1779676496434,45.77,76989.15,0.0,-1.0,0.0,0.00037]
[1779676496482,45.77,76986.79,0.0,-1.0,0.0,0.00037]
[1779676499208,45.77,76991.4,0.0,-1.0,0.0,0.00038]
[1779676499808,45.77,76991.4,0.0,-1.0,0.0,0.00038]
[1779676500368,45.77,76991.4,0.0,-1.0,0.0,0.00038]
[1779676500470,45.77,76993.87,0.0,-1.0,0.0,0.00038]
[1779676503238,45.77,76994.82,0.0,-1.0,0.0,0.00038]
[1779676504244,45.77,77003.7,0.0,-1.0,0.0,0.0004]
[1779676505251,45.77,77008.34,0.0,-1.0,0.0,0.00041]
[1779676505784,45.77,77008.34,0.0,-1.0,0.0,0.00041]
[1779676505973,45.77,77008.34,0.0,-1.0,0.0,0.00041]
[1779676507803,45.77,77008.73,0.0,-1.0,0.0,0.00041]
[1779676507975,45.77,77008.73,0.0,-1.0,0.0,0.00041]
[1779676508272,45.77,77008.92,0.0,-1.0,0.0,0.00041]
[1779676513307,45.77,77006.92,0.0,-1.0,0.0,0.00041]
[1779676514314,45.77,77003.67,0.0,-1.0,0.0,0.0004]
[1779676516601,45.77,77004.06,0.0,-1.0,0.0,0.0004]
[1779676516724,45.77,77004.06,0.0,-1.0,0.0,0.0004]
[1779676518342,45.77,77005.85,0.0,-1.0,0.0,0.0004]
[1779676520356,45.77,77004.05,0.0,-1.0,0.0,0.0004]
[1779676521679,45.77,77004.05,0.0,-1.0,0.0,0.0004]
[1779676521723,45.77,77004.05,0.0,-1.0,0.0,0.0004]
[1779676521821,45.77,77004.48,0.0,-1.0,0.0,0.0004]
[1779676521974,45.77,77004.48,0.0,-1.0,0.0,0.0004]
[1779676522370,45.77,77003.22,0.0,-1.0,0.0,0.0004]
[1779676525391,45.77,77001.19,0.0,-1.0,0.0,0.00039]
[1779676526804,45.77,77000.78,0.0,-1.0,0.0,0.00039]
[1779676526979,45.77,77000.78,0.0,-1.0,0.0,0.00039]
[1779676527087,45.77,77000.78,0.0,-1.0,0.0,0.00039]
[1779676527230,45.77,77000.78,0.0,-1.0,0.0,0.00039]
[1779676527405,45.77,77001.41,0.0,-1.0,0.0,0.0004]
[1779676530700,45.77,77000.63,0.0,-1.0,0.0,0.00039]
[1779676530720,45.77,77000.63,0.0,-1.0,0.0,0.00039]
[1779676530427,45.77,77004.07,0.0,-1.0,0.0,0.0004]
[1779676530866,45.77,77004.07,0.0,-1.0,0.0,0.0004]
[1779676530974,45.77,77004.07,0.0,-1.0,0.0,0.0004]
[1779676531434,45.77,77006.63,0.0,-1.0,0.0,0.00039]
[1779676534474,45.77,77006.54,0.0,-1.0,0.0,0.00039]
[1779676534584,45.77,77006.54,0.0,-1.0,0.0,0.00039]
[1779676534723,45.77,77006.54,0.0,-1.0,0.0,0.00039]
[1779676534685,45.77,77004.45,0.0,-1.0,0.0,0.00039]
[1779676535462,45.77,77001.02,0.0,-1.0,0.0,0.00038]
[1779676536469,45.77,76998.85,0.0,-1.0,0.0,0.00038]
[1779676537476,45.77,76996.5,0.0,-1.0,0.0,0.00037]
[1779676538014,45.77,76996.5,0.0,-1.0,0.0,0.00037]
[1779676538221,45.77,76996.5,0.0,-1.0,0.0,0.00037]
[1779676538362,45.77,76996.5,0.0,-1.0,0.0,0.00037]
[1779676538470,45.77,76996.5,0.0,-1.0,0.0,0.00037]
[1779676538571,45.77,76990.56,0.0,-1.0,0.0,0.00036]
[1779676539490,45.77,76986.37,0.0,-1.0,0.0,0.00035]
[1779676540497,45.77,76984.82,0.0,-1.0,0.0,0.00035]
[1779676540895,45.77,76984.82,0.0,-1.0,0.0,0.00035]
[1779676540976,45.77,76984.82,0.0,-1.0,0.0,0.00035]
[1779676541504,45.77,76983.48,0.0,-1.0,0.0,0.00035]
[1779676542511,45.77,76978.82,0.0,-1.0,0.0,0.00034]
[1779676542838,45.77,76978.82,0.0,-1.0,0.0,0.00034]
[1779676542972,45.77,76978.82,0.0,-1.0,0.0,0.00034]
[1779676543518,45.77,76975.67,0.0,-1.0,0.0,0.00034]
[1779676544267,45.77,76975.67,0.0,-1.0,0.0,0.00034]
[1779676544472,45.77,76975.67,0.0,-1.0,0.0,0.00034]
[1779676544525,45.77,76974.73,0.0,-1.0,0.0,0.00033]
[1779676549560,45.77,76975.47,0.0,-1.0,0.0,0.00034]
[1779676552581,45.77,76976.78,0.0,-1.0,0.0,0.00034]
[1779676553587,45.77,76981.99,0.0,-1.0,0.0,0.00035]
[1779676554595,45.77,76987.34,0.0,-1.0,0.0,0.00036]
[1779676555502,45.77,76987.34,0.0,-1.0,0.0,0.00036]
[1779676555719,45.77,76987.34,0.0,-1.0,0.0,0.00036]
[1779676555723,45.77,76988.13,0.0,-1.0,0.0,0.00036]
[1779676557125,45.77,76988.17,0.0,-1.0,0.0,0.00036]
[1779676557222,45.77,76988.17,0.0,-1.0,0.0,0.00036]
[1779676557616,45.77,76992.32,0.0,-1.0,0.0,0.00037]
[1779676562660,45.77,77005.69,0.0,-1.0,0.0,0.00039]
[1779676563667,45.77,77008.96,0.0,-1.0,0.0,0.0004]
[1779676564673,45.77,77008.05,0.0,-1.0,0.0,0.0004]
[1779676565552,45.77,77008.05,0.0,-1.0,0.0,0.0004]
[1779676565720,45.77,77008.05,0.0,-1.0,0.0,0.0004]
[1779676565681,45.77,77008.72,0.0,-1.0,0.0,0.0004]
[1779676566688,45.77,77008.47,0.0,-1.0,0.0,0.0004]
[1779676567223,45.77,77008.47,0.0,-1.0,0.0,0.0004]
[1779676567472,45.77,77008.47,0.0,-1.0,0.0,0.0004]
[1779676567695,45.77,77009.98,0.0,-1.0,0.0,0.0004]
[1779676568702,45.77,77008.57,0.0,-1.0,0.0,0.0004]
[1779676570716,45.77,77009.77,0.0,-1.0,0.0,0.0004]
[1779676572643,45.77,77009.31,0.0,-1.0,0.0,0.0004]
[1779676572721,45.77,77009.31,0.0,-1.0,0.0,0.0004]
[1779676572730,45.77,77009.42,0.0,-1.0,0.0,0.0004]
[1779676572973,45.77,77009.42,0.0,-1.0,0.0,0.0004]
[1779676577597,45.77,77009.64,0.0,-1.0,0.0,0.0004]
[1779676577627,45.77,77009.64,0.0,-1.0,0.0,0.0004]
[1779676578160,45.77,77010.28,0.0,-1.0,0.0,0.0004]
[1779676578221,45.77,77010.28,0.0,-1.0,0.0,0.0004]
[1779676578772,45.77,77017.43,0.0,-1.0,0.0,0.00042]
[1779676579779,45.77,77018.65,0.0,-1.0,0.0,0.00042]
[1779676581793,45.77,77021.42,0.0,-1.0,0.0,0.00042]
[1779676582800,45.77,77027.79,0.0,-1.0,0.0,0.00044]
[1779676583807,45.77,77029.87,0.0,-0.99999,0.0,0.00044]
[1779676583906,45.77,77029.87,0.0,-0.99999,0.0,0.00044]
[1779676583972,45.77,77029.87,0.0,-0.99999,0.0,0.00044]
[1779676586828,45.77,77037.47,0.0,-0.99999,0.0,0.00046]
[1779676587835,45.77,77040.4,0.0,-0.99999,0.0,0.00047]
[1779676589199,45.77,77040.4,0.0,-0.99999,0.0,0.00047]
[1779676589221,45.77,77040.4,0.0,-0.99999,0.0,0.00047]
[1779676589620,45.77,77040.4,0.0,-0.99999,0.0,0.00047]
[1779676589720,45.77,77040.4,0.0,-0.99999,0.0,0.00047]
[1779676589762,45.77,77041.58,0.0,-0.99999,0.0,0.00047]
[1779676590856,45.77,77042.42,0.0,-0.99999,0.0,0.00047]
[1779676591863,45.77,77048.12,0.0,-0.99999,0.0,0.00047]
[1779676593299,45.77,77048.12,0.0,-0.99999,0.0,0.00047]
[1779676593471,45.77,77048.12,0.0,-0.99999,0.0,0.00047]
[1779676593572,45.77,77049.9,0.0,-0.99999,0.0,0.00047]
[1779676595535,45.77,77049.69,0.0,-0.99999,0.0,0.00047]
[1779676595722,45.77,77049.69,0.0,-0.99999,0.0,0.00047]
[1779676595776,45.77,77049.16,0.0,-0.99999,0.0,0.00047]
[1779676600928,45.77,77050.21,0.0,-0.99999,0.0,0.00047]
[1779676603666,45.77,77049.95,0.0,-0.99999,0.0,0.00047]
[1779676603723,45.77,77049.95,0.0,-0.99999,0.0,0.00047]
[1779676603949,45.77,77050.96,0.0,-0.99999,0.0,0.00048]
[1779676604956,45.77,77052.64,0.0,-0.99999,0.0,0.00048]
[1779676607711,45.77,77052.66,0.0,-0.99999,0.0,0.00048]
[1779676607721,45.77,77052.66,0.0,-0.99999,0.0,0.00048]
[1779676607813,45.77,77055.21,0.0,-0.99999,0.0,0.00049]
[1779676610279,45.77,77055.65,0.0,-0.99999,0.0,0.00049]
[1779676610471,45.77,77055.65,0.0,-0.99999,0.0,0.00049]
[1779676610571,45.77,77055.68,0.0,-0.99999,0.0,0.00049]
[1779676610998,45.77,77056.41,0.0,-0.99999,0.0,0.00049]
[1779676612617,45.77,77056.41,0.0,-0.99999,0.0,0.00049]
[1779676612722,45.77,77056.41,0.0,-0.99999,0.0,0.00049]
[1779676612741,45.77,77055.66,0.0,-0.99999,0.0,0.00049]
[1779676614021,45.77,77054.35,0.0,-0.99999,0.0,0.00048]
[1779676615028,45.77,77053.02,0.0,-0.99999,0.0,0.00048]
[1779676617282,45.77,77053.07,0.0,-0.99999,0.0,0.00048]
[1779676617473,45.77,77053.07,0.0,-0.99999,0.0,0.00048]
[1779676617773,45.77,77053.07,0.0,-0.99999,0.0,0.00048]
[1779676617540,45.77,77054.52,0.0,-0.99999,0.0,0.00049]
[1779676617971,45.77,77054.52,0.0,-0.99999,0.0,0.00049]
[1779676620063,45.77,77059.61,0.0,-0.99999,0.0,0.0005]
[1779676621403,45.77,77059.61,0.0,-0.99999,0.0,0.0005]
[1779676621471,45.77,77059.61,0.0,-0.99999,0.0,0.0005]
[1779676621501,45.77,77062.16,0.0,-0.99999,0.0,0.0005]
[1779676623258,45.77,77062.21,0.0,-0.99999,0.0,0.0005]
[1779676623470,45.77,77062.21,0.0,-0.99999,0.0,0.0005]
[1779676623537,45.77,77061.59,0.0,-0.99999,0.0,0.0005]
[1779676624091,45.77,77063.13,0.0,-0.99999,0.0,0.00051]
[1779676626015,45.77,77063.61,0.0,-0.99999,0.0,0.00051]
[1779676626220,45.77,77063.61,0.0,-0.99999,0.0,0.00051]
[1779676626240,45.77,77064.31,0.0,-0.99999,0.0,0.00051]
[1779676631608,45.77,77064.03,0.0,-0.99999,0.0,0.00051]
[1779676631720,45.77,77064.03,0.0,-0.99999,0.0,0.00051]
[1779676631822,45.77,77064.26,0.0,-0.99999,0.0,0.00051]
[1779676632118,45.77,77064.26,0.0,-0.99999,0.0,0.00051]
[1779676632220,45.77,77064.26,0.0,-0.99999,0.0,0.00051]
[1779676635174,45.77,77061.65,0.0,-0.99999,0.0,0.0005]
[1779676636212,45.77,77061.65,0.0,-0.99999,0.0,0.0005]
[1779676636221,45.77,77061.65,0.0,-0.99999,0.0,0.0005]
[1779676636831,45.77,77061.65,0.0,-0.99999,0.0,0.0005]
[1779676636299,45.77,77060.55,0.0,-0.99999,0.0,0.0005]
[1779676636971,45.77,77060.55,0.0,-0.99999,0.0,0.0005]
[1779676638191,45.77,77059.59,0.0,-0.99999,0.0,0.0005]
[1779676642219,45.77,77054.54,0.0,-0.99999,0.0,0.00049]
[1779676643545,45.77,77054.54,0.0,-0.99999,0.0,0.00049]
[1779676643720,45.77,77054.54,0.0,-0.99999,0.0,0.00049]
[1779676643792,45.77,77051.37,0.0,-0.99999,0.0,0.00048]
[1779676647253,45.77,77052.05,0.0,-0.99999,0.0,0.00048]
[1779676651851,45.77,77054.33,0.0,-0.99999,0.0,0.00047]
[1779676651971,45.77,77054.33,0.0,-0.99999,0.0,0.00047]
[1779676652290,45.77,77060.08,0.0,-0.99999,0.0,0.00048]
[1779676652956,45.77,77060.08,0.0,-0.99999,0.0,0.00048]
[1779676652970,45.77,77060.08,0.0,-0.99999,0.0,0.00048]
[1779676653297,45.77,77060.94,0.0,-0.99999,0.0,0.00049]
[1779676653970,45.77,77060.94,0.0,-0.99999,0.0,0.00049]
[1779676654304,45.77,77060.56,0.0,-0.99999,0.0,0.00048]
[1779676655312,45.77,77061.28,0.0,-0.99999,0.0,0.00049]
[1779676657325,45.77,77058.14,0.0,-0.99999,0.0,0.00048]
[1779676659545,45.77,77058.72,0.0,-0.99999,0.0,0.00048]
[1779676659720,45.77,77058.72,0.0,-0.99999,0.0,0.00048]
[1779676659778,45.77,77061.76,0.0,-0.99999,0.0,0.00049]
[1779676660346,45.77,77060.94,0.0,-0.99999,0.0,0.00049]
[1779676662360,45.77,77059.08,0.0,-0.99999,0.0,0.00048]
[1779676663190,45.77,77059.08,0.0,-0.99999,0.0,0.00048]
[1779676663220,45.77,77059.08,0.0,-0.99999,0.0,0.00048]
[1779676663367,45.77,77059.44,0.0,-0.99999,0.0,0.00048]
[1779676664374,45.77,77058.42,0.0,-0.99999,0.0,0.00048]
[1779676665126,45.77,77058.42,0.0,-0.99999,0.0,0.00048]
[1779676665223,45.77,77058.42,0.0,-0.99999,0.0,0.00048]
[1779676665381,45.77,77057.66,0.0,-0.99999,0.0,0.00048]
[1779676668402,45.77,77056.93,0.0,-0.99999,0.0,0.00048]
[1779676669062,45.77,77056.93,0.0,-0.99999,0.0,0.00048]
[1779676669409,45.77,77058.22,0.0,-0.99999,0.0,0.00048]
[1779676670211,45.77,77058.22,0.0,-0.99999,0.0,0.00048]
[1779676670222,45.77,77058.22,0.0,-0.99999,0.0,0.00048]
[1779676670416,45.77,77059.06,0.0,-0.99999,0.0,0.00048]
[1779676672429,45.77,77059.66,0.0,-0.99999,0.0,0.00048]
[1779676677469,45.77,77059.1,0.0,-0.99999,0.0,0.00048]
[1779676678092,45.77,77059.1,0.0,-0.99999,0.0,0.00048]
[1779676678220,45.77,77059.1,0.0,-0.99999,0.0,0.00048]
[1779676678476,45.77,77061.49,0.0,-0.99999,0.0,0.00049]
[1779676682504,45.77,77060.23,0.0,-0.99999,0.0,0.00048]
[1779676685253,45.77,77060.19,0.0,-0.99999,0.0,0.00048]
[1779676685472,45.77,77060.19,0.0,-0.99999,0.0,0.00048]
[1779676687540,45.77,77059.34,0.0,-0.99999,0.0,0.00048]
[1779676688547,45.77,77058.19,0.0,-0.99999,0.0,0.00048]
[1779676689554,45.77,77058.78,0.0,-0.99999,0.0,0.00048]
[1779676691568,45.77,77059.8,0.0,-0.99999,0.0,0.00048]
[1779676692609,45.77,77059.8,0.0,-0.99999,0.0,0.00048]
[1779676692721,45.77,77059.8,0.0,-0.99999,0.0,0.00048]
[1779676693582,45.77,77058.69,0.0,-0.99999,0.0,0.00048]
[1779676694589,45.77,77057.88,0.0,-0.99999,0.0,0.00048]
[1779676695027,45.77,77057.88,0.0,-0.99999,0.0,0.00048]
[1779676695604,45.77,77054.96,0.0,-0.99999,0.0,0.00047]
[1779676696612,45.77,77050.51,0.0,-0.99999,0.0,0.00046]
[1779676697618,45.77,77049.03,0.0,-0.99999,0.0,0.00046]
[1779676698625,45.77,77050.19,0.0,-0.99999,0.0,0.00046]
[1779676703660,45.77,77050.81,0.0,-0.99999,0.0,0.00046]
[1779676704667,45.77,77048.99,0.0,-0.99999,0.0,0.00046]
[1779676705674,45.77,77050.14,0.0,-0.99999,0.0,0.00046]
[1779676706681,45.77,77050.75,0.0,-0.99999,0.0,0.00046]
[1779676707688,45.77,77050.15,0.0,-0.99999,0.0,0.00046]
[1779676708695,45.77,77049.29,0.0,-0.99999,0.0,0.00046]
[1779676709702,45.77,77046.68,0.0,-0.99999,0.0,0.00045]
[1779676710709,45.77,77045.36,0.0,-0.99999,0.0,0.00045]
[1779676711716,45.77,77044.5,0.0,-1.0,0.0,0.00043]
[1779676714737,45.77,77045.94,0.0,-1.0,0.0,0.00044]
[1779676715743,45.77,77049.57,0.0,-0.99999,0.0,0.00044]
[1779676716751,45.77,77050.73,0.0,-0.99999,0.0,0.00045]
[1779676717758,45.77,77052.05,0.0,-0.99999,0.0,0.00045]
[1779676718765,45.77,77056.69,0.0,-0.99999,0.0,0.00046]
[1779676719772,45.77,77055.2,0.0,-0.99999,0.0,0.00046]
[1779676723800,45.77,77055.77,0.0,-0.99999,0.0,0.00046]
[1779676725814,45.77,77059.09,0.0,-0.99999,0.0,0.00047]
[1779676727828,45.77,77059.92,0.0,-0.99999,0.0,0.00047]
[1779676728460,45.77,77059.92,0.0,-0.99999,0.0,0.00047]
[1779676728835,45.77,77065.75,0.0,-0.99999,0.0,0.00048]
[1779676729842,45.77,77068.39,0.0,-0.99999,0.0,0.00049]
[1779676730849,45.77,77069.3,0.0,-0.99999,0.0,0.00049]
[1779676735884,45.77,77070.02,0.0,-0.99999,0.0,0.00049]
[1779676742932,45.77,77070.31,0.0,-0.99999,0.0,0.00049]
[1779676744947,45.77,77072.3,0.0,-0.99999,0.0,0.0005]
[1779676745846,45.77,77072.3,0.0,-0.99999,0.0,0.0005]
[1779676749980,45.77,77072.56,0.0,-0.99999,0.0,0.0005]
[1779676750989,45.77,77074.43,0.0,-0.99999,0.0,0.0005]
[1779676751999,45.77,77075.91,0.0,-0.99999,0.0,0.00051]
[1779676754010,45.77,77078.34,0.0,-0.99999,0.0,0.00051]
[1779676755945,45.77,77078.34,0.0,-0.99999,0.0,0.00051]
[1779676755971,45.77,77078.34,0.0,-0.99999,0.0,0.00051]
[1779676757034,45.77,77079.25,0.0,-0.99999,0.0,0.00052]
[1779676760052,45.77,77080.49,0.0,-0.99999,0.0,0.00052]
[1779676762067,45.77,77081.92,0.0,-0.99999,0.0,0.00052]
[1779676763837,45.77,77081.92,0.0,-0.99999,0.0,0.00052]
[1779676763971,45.77,77081.92,0.0,-0.99999,0.0,0.00052]
[1779676764184,45.77,77081.67,0.0,-0.99999,0.0,0.00052]
[1779676766094,45.77,77081.05,0.0,-0.99999,0.0,0.00052]
[1779676767101,45.77,77079.65,0.0,-0.99999,0.0,0.00052]
[1779676769407,45.77,77080.09,0.0,-0.99999,0.0,0.00052]
[1779676769472,45.77,77080.09,0.0,-0.99999,0.0,0.00052]
[1779676771129,45.77,77080.06,0.0,-0.99999,0.0,0.0005]
[1779676776163,45.77,77079.46,0.0,-0.99999,0.0,0.0005]
[1779676781199,45.77,77079.42,0.0,-0.99999,0.0,0.0005]
[1779676783213,45.77,77080.01,0.0,-0.99999,0.0,0.0005]
[1779676785227,45.77,77079.39,0.0,-0.99999,0.0,0.0005]
[1779676787241,45.77,77080.37,0.0,-0.99999,0.0,0.0005]
[1779676792276,45.77,77080.11,0.0,-0.99999,0.0,0.0005]
[1779676794790,45.77,77079.86,0.0,-0.99999,0.0,0.0005]
[1779676794970,45.77,77079.86,0.0,-0.99999,0.0,0.0005]
[1779676800038,45.77,77080.29,0.0,-0.99999,0.0,0.0005]
[1779676799325,45.77,77076.53,0.0,-0.99999,0.0,0.00049]
[1779676800222,45.77,77076.53,0.0,-0.99999,0.0,0.00049]
[1779676800332,45.77,77070.74,0.0,-0.99999,0.0,0.00048]
[1779676801339,45.77,77070.04,0.0,-0.99999,0.0,0.00048]
[1779676809395,45.77,77069.74,0.0,-0.99999,0.0,0.00048]
[1779676814430,45.77,77064.95,0.0,-0.99999,0.0,0.00047]
[1779676815154,45.77,77064.95,0.0,-0.99999,0.0,0.00047]
[1779676815933,45.77,77059.87,0.0,-0.99999,0.0,0.00045]
[1779676816246,45.77,77059.87,0.0,-0.99999,0.0,0.00045]
[1779676816444,45.77,77051.33,0.0,-1.0,0.0,0.00043]
[1779676817451,45.77,77045.27,0.0,-1.0,0.0,0.00042]
[1779676819002,45.77,77042.52,0.0,-1.0,0.0,0.00041]
[1779676819971,45.77,77042.52,0.0,-1.0,0.0,0.00041]
[1779676820044,45.77,77043.25,0.0,-1.0,0.0,0.00042]
[1779676821563,45.77,77043.53,0.0,-1.0,0.0,0.00042]
[1779676821722,45.77,77043.53,0.0,-1.0,0.0,0.00042]
[1779676822486,45.77,77046.13,0.0,-1.0,0.0,0.00042]
[1779676823493,45.77,77052.48,0.0,-1.0,0.0,0.00044]
[1779676824773,45.77,77052.48,0.0,-1.0,0.0,0.00044]
[1779676824971,45.77,77052.48,0.0,-1.0,0.0,0.00044]
[1779676830542,45.77,77053.4,0.0,-1.0,0.0,0.00044]
[1779676831549,45.77,77051.3,0.0,-1.0,0.0,0.00042]
[1779676832427,45.77,77051.3,0.0,-1.0,0.0,0.00042]
[1779676832473,45.77,77051.3,0.0,-1.0,0.0,0.00042]
[1779676832704,45.77,77051.3,0.0,-1.0,0.0,0.00042]
[1779676832721,45.77,77051.3,0.0,-1.0,0.0,0.00042]
[1779676832806,45.77,77047.29,0.0,-1.0,0.0,0.00041]
[1779676838597,45.77,77046.19,0.0,-1.0,0.0,0.00041]
[1779676839891,45.77,77046.19,0.0,-1.0,0.0,0.00041]
[1779676839974,45.77,77046.19,0.0,-1.0,0.0,0.00041]
[1779676840053,45.77,77044.92,0.0,-1.0,0.0,0.00041]
[1779676841619,45.77,77042.82,0.0,-1.0,0.0,0.0004]
[1779676843633,45.77,77040.15,0.0,-1.0,0.0,0.0004]
[1779676844679,45.77,77040.15,0.0,-1.0,0.0,0.0004]
[1779676844726,45.77,77040.15,0.0,-1.0,0.0,0.0004]
[1779676844819,45.77,77040.15,0.0,-1.0,0.0,0.0004]
[1779676844973,45.77,77040.15,0.0,-1.0,0.0,0.0004]
[1779676845072,45.77,77039.71,0.0,-1.0,0.0,0.0004]
[1779676846654,45.77,77043.15,0.0,-1.0,0.0,0.0004]
[1779676851689,45.77,77041.57,0.0,-1.0,0.0,0.0004]
[1779676852471,45.77,77041.57,0.0,-1.0,0.0,0.0004]
[1779676852722,45.77,77041.57,0.0,-1.0,0.0,0.0004]
[1779676852756,45.77,77040.29,0.0,-1.0,0.0,0.0004]
[1779676854710,45.77,77038.4,0.0,-1.0,0.0,0.00039]
[1779676859746,45.77,77038.17,0.0,-1.0,0.0,0.00039]
[1779676861537,45.77,77038.02,0.0,-1.0,0.0,0.00039]
[1779676861722,45.77,77038.02,0.0,-1.0,0.0,0.00039]
[1779676862141,45.77,77037.91,0.0,-1.0,0.0,0.00039]
[1779676862220,45.77,77037.91,0.0,-1.0,0.0,0.00039]
[1779676862767,45.77,77035.64,0.0,-1.0,0.0,0.00039]
[1779676865788,45.77,77034.5,0.0,-1.0,0.0,0.00039]
[1779676866732,45.77,77034.5,0.0,-1.0,0.0,0.00039]
[1779676866973,45.77,77034.5,0.0,-1.0,0.0,0.00039]
[1779676868020,45.77,77035.46,0.0,-1.0,0.0,0.00039]
[1779676868220,45.77,77035.46,0.0,-1.0,0.0,0.00039]
[1779676868809,45.77,77037.18,0.0,-1.0,0.0,0.00039]
[1779676872837,45.77,77035.7,0.0,-1.0,0.0,0.00039]
[1779676874135,45.77,77035.43,0.0,-1.0,0.0,0.00039]
[1779676874224,45.77,77035.43,0.0,-1.0,0.0,0.00039]
[1779676877872,45.77,77033.62,0.0,-1.0,0.0,0.00038]
[1779676878361,45.77,77033.62,0.0,-1.0,0.0,0.00038]
[1779676878471,45.77,77033.62,0.0,-1.0,0.0,0.00038]
[1779676878478,45.77,77033.62,0.0,-1.0,0.0,0.00038]
[1779676878722,45.77,77033.62,0.0,-1.0,0.0,0.00038]
[1779676878879,45.77,77034.44,0.0,-1.0,0.0,0.00039]
[1779676884921,45.77,77034.06,0.0,-1.0,0.0,0.00038]
[1779676887942,45.77,77032.19,0.0,-1.0,0.0,0.00038]
[1779676888590,45.77,77032.19,0.0,-1.0,0.0,0.00038]
[1779676888724,45.77,77032.19,0.0,-1.0,0.0,0.00038]
[1779676889956,45.77,77028.85,0.0,-1.0,0.0,0.00037]
[1779676890963,45.77,77025.48,0.0,-1.0,0.0,0.00037]
[1779676891749,45.77,77025.48,0.0,-1.0,0.0,0.00037]
[1779676891876,45.77,77025.48,0.0,-1.0,0.0,0.00037]
[1779676891973,45.77,77025.48,0.0,-1.0,0.0,0.00037]
[1779676891974,45.77,77024.58,0.0,-1.0,0.0,0.00035]
[1779676897007,45.77,77024.65,0.0,-1.0,0.0,0.00035]
[1779676898013,45.77,77028.25,0.0,-1.0,0.0,0.00036]
[1779676899187,45.77,77028.78,0.0,-1.0,0.0,0.00036]
[1779676899224,45.77,77028.78,0.0,-1.0,0.0,0.00036]
[1779676899627,45.77,77028.78,0.0,-1.0,0.0,0.00036]
[1779676899727,45.77,77028.78,0.0,-1.0,0.0,0.00036]
[1779676900027,45.77,77029.18,0.0,-1.0,0.0,0.00036]
[1779676905062,45.77,77029.1,0.0,-1.0,0.0,0.00036]
[1779676906143,45.77,77029.1,0.0,-1.0,0.0,0.00036]
[1779676906223,45.77,77029.11,0.0,-1.0,0.0,0.00036]
[1779676912111,45.77,77028.42,0.0,-1.0,0.0,0.00036]
[1779676915035,45.77,77028.12,0.0,-1.0,0.0,0.00036]
[1779676915222,45.77,77027.16,0.0,-1.0,0.0,0.00036]
[1779676915595,45.77,77027.16,0.0,-1.0,0.0,0.00036]
[1779676915722,45.77,77027.16,0.0,-1.0,0.0,0.00036]
[1779676916139,45.77,77024.31,0.0,-1.0,0.0,0.00035]
[1779676918153,45.77,77023.1,0.0,-1.0,0.0,0.00035]
[1779676919160,45.77,77011.65,0.0,-1.0,0.0,0.00033]
[1779676920167,45.77,77004.88,0.0,-1.0,0.0,0.00032]
[1779676922413,45.77,77005.13,0.0,-1.0,0.0,0.00032]
[1779676922471,45.77,77005.13,0.0,-1.0,0.0,0.00032]
[1779676922734,45.77,77005.13,0.0,-1.0,0.0,0.00032]
[1779676922971,45.77,77005.13,0.0,-1.0,0.0,0.00032]
[1779676923072,45.77,77005.41,0.0,-1.0,0.0,0.00032]
[1779676925501,45.77,77009.76,0.0,-1.0,0.0,0.00033]
[1779676927218,45.77,77016.21,0.0,-1.0,0.0,0.00034]
[1779676928483,45.77,77016.21,0.0,-1.0,0.0,0.00034]
[1779676928722,45.77,77016.21,0.0,-1.0,0.0,0.00034]
[1779676928807,45.77,77016.21,0.0,-1.0,0.0,0.00034]
[1779676928980,45.77,77016.21,0.0,-1.0,0.0,0.00034]
[1779676929012,45.77,77017.74,0.0,-1.0,0.0,0.00034]
[1779676932252,45.77,77016.47,0.0,-1.0,0.0,0.00034]
[1779676933259,45.77,77017.65,0.0,-1.0,0.0,0.00034]
[1779676934901,45.77,77017.65,0.0,-1.0,0.0,0.00034]
[1779676934973,45.77,77017.65,0.0,-1.0,0.0,0.00034]
[1779676941319,45.77,77019.47,0.0,-1.0,0.0,0.00035]
[1779676942326,45.77,77024.37,0.0,-1.0,0.0,0.00035]
[1779676943255,45.77,77024.37,0.0,-1.0,0.0,0.00035]
[1779676943472,45.77,77024.37,0.0,-1.0,0.0,0.00035]
[1779676943782,45.77,77024.37,0.0,-1.0,0.0,0.00035]
[1779676943972,45.77,77024.37,0.0,-1.0,0.0,0.00035]
[1779676944071,45.77,77024.92,0.0,-1.0,0.0,0.00036]
[1779676946355,45.77,77028.29,0.0,-1.0,0.0,0.00036]
[1779676948370,45.77,77030.64,0.0,-1.0,0.0,0.00037]
[1779676951936,45.77,77029.74,0.0,-1.0,0.0,0.00036]
[1779676951976,45.77,77029.74,0.0,-1.0,0.0,0.00036]
[1779676952162,45.77,77029.74,0.0,-1.0,0.0,0.00036]
[1779676952198,45.77,77029.41,0.0,-1.0,0.0,0.00035]
[1779676952223,45.77,77029.41,0.0,-1.0,0.0,0.00035]
[1779676956242,45.77,77030.47,0.0,-1.0,0.0,0.00035]
[1779676956471,45.77,77030.47,0.0,-1.0,0.0,0.00035]
[1779676956492,45.77,77031.7,0.0,-1.0,0.0,0.00036]
[1779676962468,45.77,77032.73,0.0,-1.0,0.0,0.00036]
[1779676965489,45.77,77029.82,0.0,-1.0,0.0,0.00035]
[1779676967503,45.77,77034.49,0.0,-1.0,0.0,0.00036]
[1779676968510,45.77,77050.77,0.0,-1.0,0.0,0.00039]
[1779676969517,45.77,77056.75,0.0,-1.0,0.0,0.0004]
[1779676971070,45.77,77056.75,0.0,-1.0,0.0,0.0004]
[1779676971222,45.77,77056.75,0.0,-1.0,0.0,0.0004]
[1779676971082,45.77,77059.36,0.0,-1.0,0.0,0.00041]
[1779676972577,45.77,77058.64,0.0,-1.0,0.0,0.00041]
[1779676972721,45.77,77058.64,0.0,-1.0,0.0,0.00041]
[1779676972821,45.77,77059.26,0.0,-1.0,0.0,0.00041]
[1779676974552,45.77,77061.25,0.0,-1.0,0.0,0.00041]
[1779676975559,45.77,77059.21,0.0,-1.0,0.0,0.00041]
[1779676977837,45.77,77059.38,0.0,-1.0,0.0,0.00041]
[1779676977971,45.77,77059.38,0.0,-1.0,0.0,0.00041]
[1779676980594,45.77,77052.62,0.0,-1.0,0.0,0.0004]
[1779676981601,45.77,77050.61,0.0,-1.0,0.0,0.00039]
[1779676982608,45.77,77048.01,0.0,-1.0,0.0,0.00039]
[1779676983270,45.77,77048.01,0.0,-1.0,0.0,0.00039]
[1779676983472,45.77,77048.01,0.0,-1.0,0.0,0.00039]
[1779676984023,45.77,77048.01,0.0,-1.0,0.0,0.00039]
[1779676984220,45.77,77048.01,0.0,-1.0,0.0,0.00039]
[1779676984066,45.77,77046.29,0.0,-1.0,0.0,0.00038]
[1779676989855,45.77,77045.96,0.0,-1.0,0.0,0.00038]
[1779676993209,45.77,77045.94,0.0,-1.0,0.0,0.00038]
[1779676993222,45.77,77045.94,0.0,-1.0,0.0,0.00038]
[1779676994692,45.77,77047.72,0.0,-1.0,0.0,0.00039]
[1779676995620,45.77,77047.72,0.0,-1.0,0.0,0.00039]
[1779676995724,45.77,77047.72,0.0,-1.0,0.0,0.00039]
[1779676995822,45.77,77049.32,0.0,-1.0,0.0,0.00039]
[1779676996706,45.77,77053.78,0.0,-1.0,0.0,0.0004]
[1779676997321,45.77,77053.78,0.0,-1.0,0.0,0.0004]
[1779676997472,45.77,77053.78,0.0,-1.0,0.0,0.0004]
[1779676999913,45.77,77055.31,0.0,-1.0,0.0,0.0004]
[1779677002747,45.77,77056.35,0.0,-1.0,0.0,0.0004]
[1779677003665,45.77,77056.35,0.0,-1.0,0.0,0.0004]
[1779677003722,45.77,77056.35,0.0,-1.0,0.0,0.0004]
[1779677003755,45.77,77059.6,0.0,-1.0,0.0,0.00041]
[1779677004271,45.77,77059.6,0.0,-1.0,0.0,0.00041]
[1779677004471,45.77,77059.6,0.0,-1.0,0.0,0.00041]
[1779677004762,45.77,77060.63,0.0,-1.0,0.0,0.00041]
[1779677009797,45.77,77060.23,0.0,-1.0,0.0,0.00041]
[1779677013825,45.77,77059.1,0.0,-1.0,0.0,0.0004]
[1779677017853,45.77,77060.51,0.0,-1.0,0.0,0.0004]
[1779677018538,45.77,77060.51,0.0,-1.0,0.0,0.0004]
[1779677018721,45.77,77060.51,0.0,-1.0,0.0,0.0004]
[1779677025909,45.77,77059.68,0.0,-1.0,0.0,0.0004]
[1779677029222,45.77,77060.56,0.0,-1.0,0.0,0.0004]
[1779677029330,45.77,77060.34,0.0,-1.0,0.0,0.0004]
[1779677029471,45.77,77060.34,0.0,-1.0,0.0,0.0004]
[1779677029955,45.77,77060.49,0.0,-1.0,0.0,0.0004]
[1779677034020,45.77,77060.75,0.0,-1.0,0.0,0.0004]
[1779677034221,45.77,77060.75,0.0,-1.0,0.0,0.0004]
[1779677034245,45.77,77061.04,0.0,-1.0,0.0,0.0004]
[1779677036109,45.77,77060.67,0.0,-1.0,0.0,0.0004]
[1779677036221,45.77,77060.67,0.0,-1.0,0.0,0.0004]
[1779677042044,45.77,77061.2,0.0,-1.0,0.0,0.0004]
[1779677043532,45.77,77061.83,0.0,-1.0,0.0,0.0004]
[1779677043721,45.77,77061.83,0.0,-1.0,0.0,0.0004]
[1779677043922,45.77,77061.83,0.0,-1.0,0.0,0.0004]
[1779677043978,45.77,77061.83,0.0,-1.0,0.0,0.0004]
[1779677044057,45.77,77061.9,0.0,-1.0,0.0,0.0004]
[1779677048085,45.77,77060.37,0.0,-1.0,0.0,0.0004]
[1779677052211,45.77,77060.1,0.0,-1.0,0.0,0.0004]
[1779677052221,45.77,77060.1,0.0,-1.0,0.0,0.0004]
[1779677057148,45.77,77058.07,0.0,-1.0,0.0,0.00039]
[1779677062183,45.77,77057.35,0.0,-1.0,0.0,0.00039]
[1779677062496,45.77,77057.35,0.0,-1.0,0.0,0.00039]
[1779677062720,45.77,77057.35,0.0,-1.0,0.0,0.00039]
[1779677063031,45.77,77057.35,0.0,-1.0,0.0,0.00039]
[1779677063222,45.77,77057.35,0.0,-1.0,0.0,0.00039]
[1779677063322,45.77,77057.59,0.0,-1.0,0.0,0.00039]
[1779677069232,45.77,77057.91,0.0,-1.0,0.0,0.00039]
[1779677071246,45.77,77059.31,0.0,-1.0,0.0,0.00038]
[1779677074256,45.77,77059.36,0.0,-1.0,0.0,0.00038]
[1779677074267,45.77,77064.45,0.0,-1.0,0.0,0.00039]
[1779677074473,45.77,77064.45,0.0,-1.0,0.0,0.00039]
[1779677075274,45.77,77065.53,0.0,-1.0,0.0,0.0004]
[1779677075474,45.77,77065.53,0.0,-1.0,0.0,0.0004]
[1779677076281,45.77,77066.34,0.0,-1.0,0.0,0.0004]
[1779677081316,45.77,77066.37,0.0,-1.0,0.0,0.0004]
[1779677082570,45.77,77067.04,0.0,-1.0,0.0,0.0004]
[1779677082721,45.77,77067.04,0.0,-1.0,0.0,0.0004]
[1779677087359,45.77,77068.31,0.0,-1.0,0.0,0.0004]
[1779677089147,45.77,77068.31,0.0,-1.0,0.0,0.0004]
[1779677089222,45.77,77068.31,0.0,-1.0,0.0,0.0004]
[1779677089857,45.77,77068.5,0.0,-1.0,0.0,0.0004]
[1779677089974,45.77,77068.5,0.0,-1.0,0.0,0.0004]
[1779677090073,45.77,77073.6,0.0,-1.0,0.0,0.00041]
[1779677090380,45.77,77074.87,0.0,-1.0,0.0,0.00042]
[1779677096097,45.77,77074.59,0.0,-1.0,0.0,0.00042]
[1779677096221,45.77,77074.59,0.0,-1.0,0.0,0.00042]
[1779677096422,45.77,77076.36,0.0,-1.0,0.0,0.00042]
[1779677099443,45.77,77077.83,0.0,-1.0,0.0,0.00042]
[1779677102464,45.77,77084.21,0.0,-0.99999,0.0,0.00044]
[1779677103895,45.77,77084.21,0.0,-0.99999,0.0,0.00044]
[1779677103904,45.77,77084.21,0.0,-0.99999,0.0,0.00044]
[1779677103907,45.77,77087.62,0.0,-0.99999,0.0,0.00044]
[1779677105481,45.77,77088.38,0.0,-0.99999,0.0,0.00045]
[1779677105725,45.77,77088.38,0.0,-0.99999,0.0,0.00045]
[1779677105825,45.77,77087.76,0.0,-0.99999,0.0,0.00044]
[1779677106492,45.77,77080.29,0.0,-1.0,0.0,0.00043]
[1779677107658,45.77,77080.29,0.0,-1.0,0.0,0.00043]
[1779677107720,45.77,77080.29,0.0,-1.0,0.0,0.00043]
[1779677107749,45.77,77076.86,0.0,-1.0,0.0,0.00042]
[1779677108506,45.77,77074.69,0.0,-1.0,0.0,0.00042]
[1779677110124,45.77,77074.69,0.0,-1.0,0.0,0.00042]
[1779677110221,45.77,77074.69,0.0,-1.0,0.0,0.00042]
[1779677110225,45.77,77075.12,0.0,-1.0,0.0,0.00042]
[1779677112535,45.77,77074.06,0.0,-1.0,0.0,0.00041]
[1779677114549,45.77,77072.89,0.0,-1.0,0.0,0.00041]
[1779677119580,45.77,77071.99,0.0,-1.0,0.0,0.00041]
[1779677119986,45.77,77071.99,0.0,-1.0,0.0,0.00041]
[1779677120052,45.77,77067.24,0.0,-1.0,0.0,0.0004]
[1779677121941,45.77,77066.28,0.0,-1.0,0.0,0.0004]
[1779677121971,45.77,77066.28,0.0,-1.0,0.0,0.0004]
[1779677122042,45.77,77063.27,0.0,-1.0,0.0,0.00039]
[1779677122497,45.77,77063.27,0.0,-1.0,0.0,0.00039]
[1779677122720,45.77,77063.27,0.0,-1.0,0.0,0.00039]
[1779677124620,45.77,77065.1,0.0,-1.0,0.0,0.0004]
[1779677131669,45.77,77068.89,0.0,-1.0,0.0,0.00039]
[1779677133085,45.77,77068.89,0.0,-1.0,0.0,0.00039]
[1779677133223,45.77,77068.89,0.0,-1.0,0.0,0.00039]
[1779677133288,45.77,77068.85,0.0,-1.0,0.0,0.00039]
[1779677133659,45.77,77068.85,0.0,-1.0,0.0,0.00039]
[1779677133720,45.77,77068.85,0.0,-1.0,0.0,0.00039]
[1779677133822,45.77,77066.65,0.0,-1.0,0.0,0.00039]
[1779677135697,45.77,77069.13,0.0,-1.0,0.0,0.00039]
[1779677136472,45.77,77069.13,0.0,-1.0,0.0,0.00039]
[1779677137371,45.77,77069.13,0.0,-1.0,0.0,0.00039]
[1779677136704,45.77,77071.89,0.0,-1.0,0.0,0.0004]
[1779677137473,45.77,77071.89,0.0,-1.0,0.0,0.0004]
[1779677137711,45.77,77073.15,0.0,-1.0,0.0,0.0004]
[1779677140732,45.77,77074.32,0.0,-1.0,0.0,0.0004]
[1779677141968,45.77,77074.32,0.0,-1.0,0.0,0.0004]
[1779677142175,45.77,77074.32,0.0,-1.0,0.0,0.0004]
[1779677142223,45.77,77074.32,0.0,-1.0,0.0,0.0004]
[1779677142298,45.77,77074.61,0.0,-1.0,0.0,0.0004]
[1779677144759,45.77,77075.65,0.0,-1.0,0.0,0.0004]
[1779677146774,45.77,77076.61,0.0,-1.0,0.0,0.00041]
[1779677150592,45.77,77077.38,0.0,-1.0,0.0,0.00041]
[1779677150723,45.77,77077.38,0.0,-1.0,0.0,0.00041]
[1779677150878,45.77,77077.38,0.0,-1.0,0.0,0.00041]
[1779677150976,45.77,77077.38,0.0,-1.0,0.0,0.00041]
[1779677150979,45.77,77077.43,0.0,-1.0,0.0,0.00041]
[1779677152817,45.77,77075.3,0.0,-1.0,0.0,0.0004]
[1779677154571,45.77,77074.38,0.0,-1.0,0.0,0.0004]
[1779677154688,45.77,77074.38,0.0,-1.0,0.0,0.0004]
[1779677154726,45.77,77074.38,0.0,-1.0,0.0,0.0004]
[1779677154832,45.77,77072.72,0.0,-1.0,0.0,0.0004]
[1779677155839,45.77,77069.86,0.0,-1.0,0.0,0.00039]
[1779677158860,45.77,77068.44,0.0,-1.0,0.0,0.00039]
[1779677159867,45.77,77064.2,0.0,-1.0,0.0,0.00038]
[1779677160926,45.77,77064.2,0.0,-1.0,0.0,0.00038]
[1779677160973,45.77,77064.2,0.0,-1.0,0.0,0.00038]
[1779677161021,45.77,77062.57,0.0,-1.0,0.0,0.00038]
[1779677161488,45.77,77062.57,0.0,-1.0,0.0,0.00038]
[1779677161721,45.77,77062.57,0.0,-1.0,0.0,0.00038]
[1779677162888,45.77,77061.01,0.0,-1.0,0.0,0.00037]
[1779677165909,45.77,77050.85,0.0,-1.0,0.0,0.00036]
[1779677166916,45.77,77046.19,0.0,-1.0,0.0,0.00035]
[1779677167923,45.77,77044.8,0.0,-1.0,0.0,0.00034]
[1779677168476,45.77,77044.8,0.0,-1.0,0.0,0.00034]
[1779677168723,45.77,77044.8,0.0,-1.0,0.0,0.00034]
[1779677168951,45.77,77044.8,0.0,-1.0,0.0,0.00034]
[1779677168972,45.77,77044.8,0.0,-1.0,0.0,0.00034]
[1779677168974,45.77,77044.8,0.0,-1.0,0.0,0.00034]
[1779677170944,45.77,77042.85,0.0,-1.0,0.0,0.00034]
[1779677171951,45.77,77044.28,0.0,-1.0,0.0,0.00034]
[1779677173441,45.77,77044.28,0.0,-1.0,0.0,0.00034]
[1779677173476,45.77,77044.11,0.0,-1.0,0.0,0.00034]
[1779677173883,45.77,77044.11,0.0,-1.0,0.0,0.00034]
[1779677173972,45.77,77044.11,0.0,-1.0,0.0,0.00034]
[1779677174071,45.77,77043.06,0.0,-1.0,0.0,0.00034]
[1779677175979,45.77,77044.24,0.0,-1.0,0.0,0.00034]
[1779677177485,45.77,77043.47,0.0,-1.0,0.0,0.00034]
[1779677177722,45.77,77043.47,0.0,-1.0,0.0,0.00034]
[1779677182252,45.77,77043.37,0.0,-1.0,0.0,0.00034]
[1779677182322,45.77,77043.13,0.0,-1.0,0.0,0.00034]
[1779677182471,45.77,77043.13,0.0,-1.0,0.0,0.00034]
[1779677183330,45.77,77043.13,0.0,-1.0,0.0,0.00034]
[1779677183344,45.77,77041.16,0.0,-1.0,0.0,0.00034]
[1779677183474,45.77,77041.16,0.0,-1.0,0.0,0.00034]
[1779677187624,45.77,77042.26,0.0,-1.0,0.0,0.00034]
[1779677187722,45.77,77042.26,0.0,-1.0,0.0,0.00034]
[1779677187881,45.77,77042.26,0.0,-1.0,0.0,0.00034]
[1779677187975,45.77,77042.26,0.0,-1.0,0.0,0.00034]
[1779677188065,45.77,77040.18,0.0,-1.0,0.0,0.00034]
[1779677191086,45.77,77039.5,0.0,-1.0,0.0,0.00032]
[1779677194107,45.77,77042.65,0.0,-1.0,0.0,0.00033]
[1779677195679,45.77,77043.0,0.0,-1.0,0.0,0.00033]
[1779677195722,45.77,77043.0,0.0,-1.0,0.0,0.00033]
[1779677196099,45.77,77043.0,0.0,-1.0,0.0,0.00033]
[1779677196221,45.77,77043.0,0.0,-1.0,0.0,0.00033]
[1779677196322,45.77,77043.68,0.0,-1.0,0.0,0.00033]
[1779677197128,45.77,77048.5,0.0,-1.0,0.0,0.00034]
[1779677198237,45.77,77048.5,0.0,-1.0,0.0,0.00034]
[1779677198411,45.77,77048.5,0.0,-1.0,0.0,0.00034]
[1779677198472,45.77,77048.5,0.0,-1.0,0.0,0.00034]
[1779677198316,45.77,77044.77,0.0,-1.0,0.0,0.00033]
[1779677199142,45.77,77043.67,0.0,-1.0,0.0,0.00033]
[1779677204426,45.77,77044.35,0.0,-1.0,0.0,0.00033]
[1779677204471,45.77,77044.35,0.0,-1.0,0.0,0.00033]
[1779677204177,45.77,77045.43,0.0,-1.0,0.0,0.00033]
[1779677204672,45.77,77045.43,0.0,-1.0,0.0,0.00033]
[1779677204722,45.77,77045.43,0.0,-1.0,0.0,0.00033]
[1779677205184,45.77,77045.62,0.0,-1.0,0.0,0.00033]
[1779677206191,45.77,77043.63,0.0,-1.0,0.0,0.00033]
[1779677207198,45.77,77041.81,0.0,-1.0,0.0,0.00033]
[1779677211113,45.77,77041.63,0.0,-1.0,0.0,0.00033]
[1779677211222,45.77,77041.63,0.0,-1.0,0.0,0.00033]
[1779677211397,45.77,77041.63,0.0,-1.0,0.0,0.00033]
[1779677211473,45.77,77041.63,0.0,-1.0,0.0,0.00033]
[1779677211438,45.77,77040.25,0.0,-1.0,0.0,0.00033]
[1779677213240,45.77,77039.09,0.0,-1.0,0.0,0.00032]
[1779677216261,45.77,77040.19,0.0,-1.0,0.0,0.00033]
[1779677217681,45.77,77040.08,0.0,-1.0,0.0,0.00033]
[1779677217721,45.77,77040.08,0.0,-1.0,0.0,0.00033]
[1779677218154,45.77,77040.08,0.0,-1.0,0.0,0.00033]
[1779677218223,45.77,77040.08,0.0,-1.0,0.0,0.00033]
[1779677218275,45.77,77039.91,0.0,-1.0,0.0,0.00032]
[1779677223125,45.77,77039.77,0.0,-1.0,0.0,0.00032]
[1779677223221,45.77,77039.77,0.0,-1.0,0.0,0.00032]
[1779677223312,45.77,77034.14,0.0,-1.0,0.0,0.00032]
[1779677223765,45.77,77034.14,0.0,-1.0,0.0,0.00032]
[1779677223975,45.77,77034.14,0.0,-1.0,0.0,0.00032]
[1779677225326,45.77,77032.91,0.0,-1.0,0.0,0.00031]
[1779677226333,45.77,77028.17,0.0,-1.0,0.0,0.00031]
[1779677226926,45.77,77028.17,0.0,-1.0,0.0,0.00031]
[1779677226972,45.77,77028.17,0.0,-1.0,0.0,0.00031]
[1779677227350,45.77,77028.17,0.0,-1.0,0.0,0.00031]
[1779677227472,45.77,77028.17,0.0,-1.0,0.0,0.00031]
[1779677227426,45.77,77026.29,0.0,-1.0,0.0,0.0003]
[1779677228347,45.77,77024.68,0.0,-1.0,0.0,0.0003]
[1779677229078,45.77,77024.68,0.0,-1.0,0.0,0.0003]
[1779677229223,45.77,77024.68,0.0,-1.0,0.0,0.0003]
[1779677229354,45.77,77022.43,0.0,-1.0,0.0,0.0003]
[1779677230361,45.77,77021.0,0.0,-1.0,0.0,0.00029]
[1779677231368,45.77,77020.02,0.0,-1.0,0.0,0.00029]
[1779677233544,45.77,77020.53,0.0,-1.0,0.0,0.00029]
[1779677233592,45.77,77020.53,0.0,-1.0,0.0,0.00029]
[1779677233723,45.77,77020.53,0.0,-1.0,0.0,0.00029]
[1779677234390,45.77,77021.88,0.0,-1.0,0.0,0.0003]
[1779677235397,45.77,77026.0,0.0,-1.0,0.0,0.0003]
[1779677236404,45.77,77035.0,0.0,-1.0,0.0,0.00032]
[1779677236786,45.77,77035.0,0.0,-1.0,0.0,0.00032]
[1779677236974,45.77,77035.0,0.0,-1.0,0.0,0.00032]
[1779677237232,45.77,77035.0,0.0,-1.0,0.0,0.00032]
[1779677237471,45.77,77035.0,0.0,-1.0,0.0,0.00032]
[1779677237411,45.77,77038.1,0.0,-1.0,0.0,0.00032]
[1779677238418,45.77,77038.79,0.0,-1.0,0.0,0.00032]
[1779677239426,45.77,77039.88,0.0,-1.0,0.0,0.00032]
[1779677241440,45.77,77037.65,0.0,-1.0,0.0,0.00032]
[1779677242890,45.77,77037.9,0.0,-1.0,0.0,0.00032]
[1779677242972,45.77,77037.9,0.0,-1.0,0.0,0.00032]
[1779677245467,45.77,77043.82,0.0,-1.0,0.0,0.00033]
[1779677246475,45.77,77045.95,0.0,-1.0,0.0,0.00034]
[1779677246550,45.77,77045.95,0.0,-1.0,0.0,0.00034]
[1779677246650,45.77,77045.95,0.0,-1.0,0.0,0.00034]
[1779677246721,45.77,77045.95,0.0,-1.0,0.0,0.00034]
[1779677247482,45.77,77046.56,0.0,-1.0,0.0,0.00034]
[1779677251512,45.77,77049.22,0.0,-1.0,0.0,0.00033]
[1779677252517,45.77,77052.23,0.0,-1.0,0.0,0.00033]
[1779677252833,45.77,77052.23,0.0,-1.0,0.0,0.00033]
[1779677252972,45.77,77052.23,0.0,-1.0,0.0,0.00033]
[1779677253523,45.77,77054.27,0.0,-1.0,0.0,0.00034]
[1779677253647,45.77,77054.27,0.0,-1.0,0.0,0.00034]
[1779677253723,45.77,77054.27,0.0,-1.0,0.0,0.00034]
[1779677254532,45.77,77055.11,0.0,-1.0,0.0,0.00034]
[1779677255539,45.77,77062.55,0.0,-1.0,0.0,0.00035]
[1779677256966,45.77,77062.55,0.0,-1.0,0.0,0.00035]
[1779677256972,45.77,77062.55,0.0,-1.0,0.0,0.00035]
[1779677257073,45.77,77063.57,0.0,-1.0,0.0,0.00036]
[1779677261582,45.77,77066.64,0.0,-1.0,0.0,0.00036]
[1779677262592,45.77,77068.18,0.0,-1.0,0.0,0.00036]
[1779677263599,45.77,77072.8,0.0,-1.0,0.0,0.00037]
[1779677264606,45.77,77073.76,0.0,-1.0,0.0,0.00037]
[1779677265613,45.77,77070.54,0.0,-1.0,0.0,0.00037]
[1779677267486,45.77,77070.54,0.0,-1.0,0.0,0.00037]
[1779677266620,45.77,77069.33,0.0,-1.0,0.0,0.00037]
[1779677267720,45.77,77069.33,0.0,-1.0,0.0,0.00037]
[1779677268429,45.77,77069.33,0.0,-1.0,0.0,0.00037]
[1779677268471,45.77,77069.33,0.0,-1.0,0.0,0.00037]
[1779677268530,45.77,77067.24,0.0,-1.0,0.0,0.00036]
[1779677270648,45.77,77066.39,0.0,-1.0,0.0,0.00036]
[1779677272283,45.77,77066.39,0.0,-1.0,0.0,0.00036]
[1779677272472,45.77,77066.39,0.0,-1.0,0.0,0.00036]
[1779677273669,45.77,77065.01,0.0,-1.0,0.0,0.00036]
[1779677277519,45.77,77065.03,0.0,-1.0,0.0,0.00036]
[1779677276693,45.77,77065.7,0.0,-1.0,0.0,0.00036]
[1779677277721,45.77,77065.7,0.0,-1.0,0.0,0.00036]
[1779677277734,45.77,77065.82,0.0,-1.0,0.0,0.00036]
[1779677278740,45.77,77065.82,0.0,-1.0,0.0,0.00036]
[1779677278974,45.77,77065.82,0.0,-1.0,0.0,0.00036]
[1779677279073,45.77,77071.59,0.0,-1.0,0.0,0.00037]
[1779677279714,45.77,77072.31,0.0,-1.0,0.0,0.00037]
[1779677281728,45.77,77075.48,0.0,-1.0,0.0,0.00038]
[1779677283325,45.77,77075.48,0.0,-1.0,0.0,0.00038]
[1779677283471,45.77,77075.48,0.0,-1.0,0.0,0.00038]
[1779677283533,45.77,77077.43,0.0,-1.0,0.0,0.00038]
[1779677283766,45.77,77077.43,0.0,-1.0,0.0,0.00038]
[1779677283979,45.77,77077.43,0.0,-1.0,0.0,0.00038]
[1779677284749,45.77,77076.34,0.0,-1.0,0.0,0.00038]
[1779677288777,45.77,77072.11,0.0,-1.0,0.0,0.00037]
[1779677289675,45.77,77072.11,0.0,-1.0,0.0,0.00037]
[1779677289723,45.77,77072.11,0.0,-1.0,0.0,0.00037]
[1779677289784,45.77,77067.73,0.0,-1.0,0.0,0.00036]
[1779677290791,45.77,77066.83,0.0,-1.0,0.0,0.00036]
[1779677291798,45.77,77066.0,0.0,-1.0,0.0,0.00036]
[1779677293068,45.77,77064.96,0.0,-1.0,0.0,0.00036]
[1779677293972,45.77,77064.96,0.0,-1.0,0.0,0.00036]
[1779677294074,45.77,77064.96,0.0,-1.0,0.0,0.00036]
[1779677295579,45.77,77064.96,0.0,-1.0,0.0,0.00036]
[1779677295721,45.77,77064.84,0.0,-1.0,0.0,0.00036]
[1779677296833,45.77,77067.43,0.0,-1.0,0.0,0.00036]
[1779677301369,45.77,77067.76,0.0,-1.0,0.0,0.00036]
[1779677301472,45.77,77067.76,0.0,-1.0,0.0,0.00036]
[1779677301571,45.77,77073.88,0.0,-1.0,0.0,0.00037]
[1779677301868,45.77,77077.59,0.0,-1.0,0.0,0.00038]
[1779677302939,45.77,77077.59,0.0,-1.0,0.0,0.00038]
[1779677302971,45.77,77077.59,0.0,-1.0,0.0,0.00038]
[1779677303040,45.77,77079.23,0.0,-1.0,0.0,0.00039]
[1779677305896,45.77,77077.87,0.0,-1.0,0.0,0.00038]
[1779677310930,45.77,77078.38,0.0,-1.0,0.0,0.00038]
[1779677311938,45.77,77077.82,0.0,-1.0,0.0,0.00037]
[1779677313139,45.77,77077.82,0.0,-1.0,0.0,0.00037]
[1779677313221,45.77,77077.82,0.0,-1.0,0.0,0.00037]
[1779677319076,45.77,77078.28,0.0,-1.0,0.0,0.00037]
[1779677323016,45.77,77081.3,0.0,-1.0,0.0,0.00038]
[1779677323970,45.77,77081.3,0.0,-1.0,0.0,0.00038]
[1779677324222,45.77,77081.3,0.0,-1.0,0.0,0.00038]
[1779677324614,45.77,77080.53,0.0,-1.0,0.0,0.00038]
[1779677324722,45.77,77080.53,0.0,-1.0,0.0,0.00038]
[1779677324823,45.77,77080.53,0.0,-1.0,0.0,0.00038]
[1779677330065,45.77,77081.52,0.0,-1.0,0.0,0.00038]
[1779677332807,45.77,77081.44,0.0,-1.0,0.0,0.00038]
[1779677332971,45.77,77081.44,0.0,-1.0,0.0,0.00038]
[1779677336131,45.77,77081.58,0.0,-1.0,0.0,0.00038]
[1779677336204,45.77,77081.58,0.0,-1.0,0.0,0.00038]
[1779677336221,45.77,77081.58,0.0,-1.0,0.0,0.00038]
[1779677336285,45.77,77081.64,0.0,-1.0,0.0,0.00038]
[1779677337117,45.77,77080.37,0.0,-1.0,0.0,0.00038]
[1779677338545,45.77,77080.37,0.0,-1.0,0.0,0.00038]
[1779677338722,45.77,77080.07,0.0,-1.0,0.0,0.00037]
[1779677339130,45.77,77077.48,0.0,-1.0,0.0,0.00037]
[1779677340137,45.77,77068.91,0.0,-1.0,0.0,0.00035]
[1779677341144,45.77,77068.7,0.0,-1.0,0.0,0.00035]
[1779677341766,45.77,77068.7,0.0,-1.0,0.0,0.00035]
[1779677341971,45.77,77068.7,0.0,-1.0,0.0,0.00035]
[1779677342143,45.77,77068.7,0.0,-1.0,0.0,0.00035]
[1779677342220,45.77,77068.7,0.0,-1.0,0.0,0.00035]
[1779677342234,45.77,77067.93,0.0,-1.0,0.0,0.00035]
[1779677344165,45.77,77064.6,0.0,-1.0,0.0,0.00035]
[1779677345464,45.77,77064.6,0.0,-1.0,0.0,0.00035]
[1779677345472,45.77,77064.6,0.0,-1.0,0.0,0.00035]
[1779677345504,45.77,77063.9,0.0,-1.0,0.0,0.00034]
[1779677347651,45.77,77064.44,0.0,-1.0,0.0,0.00035]
[1779677347720,45.77,77064.44,0.0,-1.0,0.0,0.00035]
[1779677353229,45.77,77064.58,0.0,-1.0,0.0,0.00035]
[1779677354022,45.77,77064.58,0.0,-1.0,0.0,0.00035]
[1779677354222,45.77,77064.58,0.0,-1.0,0.0,0.00035]
[1779677354873,45.77,77064.1,0.0,-1.0,0.0,0.00034]
[1779677354975,45.77,77064.1,0.0,-1.0,0.0,0.00034]
[1779677355243,45.77,77064.38,0.0,-1.0,0.0,0.00035]
[1779677360301,45.77,77063.96,0.0,-1.0,0.0,0.00034]
[1779677360473,45.77,77063.96,0.0,-1.0,0.0,0.00034]
[1779677361284,45.77,77062.92,0.0,-1.0,0.0,0.00034]
[1779677365685,45.77,77062.4,0.0,-1.0,0.0,0.00034]
[1779677365723,45.77,77062.4,0.0,-1.0,0.0,0.00034]
[1779677366373,45.77,77062.4,0.0,-1.0,0.0,0.00034]
[1779677366472,45.77,77062.4,0.0,-1.0,0.0,0.00034]
[1779677366570,45.77,77067.85,0.0,-1.0,0.0,0.00035]
[1779677367327,45.77,77070.1,0.0,-1.0,0.0,0.00036]
[1779677368334,45.77,77070.95,0.0,-1.0,0.0,0.00036]
[1779677368953,45.77,77070.95,0.0,-1.0,0.0,0.00036]
[1779677368973,45.77,77070.95,0.0,-1.0,0.0,0.00036]
[1779677369341,45.77,77079.4,0.0,-1.0,0.0,0.00037]
[1779677369801,45.77,77079.4,0.0,-1.0,0.0,0.00037]
[1779677369972,45.77,77079.4,0.0,-1.0,0.0,0.00037]
[1779677370348,45.77,77082.25,0.0,-1.0,0.0,0.00038]
[1779677371355,45.77,77084.84,0.0,-1.0,0.0,0.00037]
[1779677376390,45.77,77086.48,0.0,-1.0,0.0,0.00037]
[1779677376955,45.77,77086.48,0.0,-1.0,0.0,0.00037]
[1779677376971,45.77,77086.48,0.0,-1.0,0.0,0.00037]
[1779677379411,45.77,77091.44,0.0,-1.0,0.0,0.00038]
[1779677380417,45.77,77092.67,0.0,-1.0,0.0,0.00039]
[1779677380842,45.77,77092.67,0.0,-1.0,0.0,0.00039]
[1779677380970,45.77,77092.67,0.0,-1.0,0.0,0.00039]
[1779677381627,45.77,77092.67,0.0,-1.0,0.0,0.00039]
[1779677381721,45.77,77092.55,0.0,-1.0,0.0,0.00039]
[1779677382432,45.77,77092.54,0.0,-1.0,0.0,0.00039]
[1779677387467,45.77,77086.59,0.0,-1.0,0.0,0.00037]
[1779677388182,45.77,77086.59,0.0,-1.0,0.0,0.00037]
[1779677388222,45.77,77086.59,0.0,-1.0,0.0,0.00037]
[1779677388474,45.77,77081.67,0.0,-1.0,0.0,0.00037]
[1779677389480,45.77,77072.51,0.0,-1.0,0.0,0.00035]
[1779677389796,45.77,77072.51,0.0,-1.0,0.0,0.00035]
[1779677389974,45.77,77072.51,0.0,-1.0,0.0,0.00035]
[1779677390488,45.77,77070.84,0.0,-1.0,0.0,0.00035]
[1779677393298,45.77,77070.05,0.0,-1.0,0.0,0.00034]
[1779677393472,45.77,77070.05,0.0,-1.0,0.0,0.00034]
[1779677395523,45.77,77072.55,0.0,-1.0,0.0,0.00035]
[1779677396530,45.77,77070.95,0.0,-1.0,0.0,0.00035]
[1779677397359,45.77,77070.95,0.0,-1.0,0.0,0.00035]
[1779677397471,45.77,77070.95,0.0,-1.0,0.0,0.00035]
[1779677397537,45.77,77071.08,0.0,-1.0,0.0,0.00035]
[1779677402571,45.77,77071.49,0.0,-1.0,0.0,0.00035]
[1779677403579,45.77,77072.59,0.0,-1.0,0.0,0.00035]
[1779677411637,45.77,77072.79,0.0,-1.0,0.0,0.00035]
[1779677412644,45.77,77074.69,0.0,-1.0,0.0,0.00035]
[1779677413651,45.77,77075.75,0.0,-1.0,0.0,0.00035]
[1779677414658,45.77,77078.45,0.0,-1.0,0.0,0.00036]
[1779677416672,45.77,77079.99,0.0,-1.0,0.0,0.00036]
[1779677417590,45.77,77079.99,0.0,-1.0,0.0,0.00036]
[1779677417721,45.77,77079.99,0.0,-1.0,0.0,0.00036]
[1779677417679,45.77,77081.51,0.0,-1.0,0.0,0.00036]
[1779677417970,45.77,77081.51,0.0,-1.0,0.0,0.00036]
[1779677422717,45.77,77083.05,0.0,-1.0,0.0,0.00037]
[1779677423724,45.77,77085.93,0.0,-1.0,0.0,0.00037]
[1779677424637,45.77,77085.93,0.0,-1.0,0.0,0.00037]
[1779677424722,45.77,77085.93,0.0,-1.0,0.0,0.00037]
[1779677424683,45.77,77085.93,0.0,-1.0,0.0,0.00037]
[1779677425601,45.77,77085.93,0.0,-1.0,0.0,0.00037]
[1779677425721,45.77,77085.93,0.0,-1.0,0.0,0.00037]
[1779677425660,45.77,77081.86,0.0,-1.0,0.0,0.00037]
[1779677425738,45.77,77074.38,0.0,-1.0,0.0,0.00035]
[1779677427019,45.77,77071.56,0.0,-1.0,0.0,0.00035]
[1779677427762,45.77,77070.4,0.0,-1.0,0.0,0.00034]
[1779677430573,45.77,77070.24,0.0,-1.0,0.0,0.00034]
[1779677430687,45.77,77070.24,0.0,-1.0,0.0,0.00034]
[1779677430722,45.77,77070.24,0.0,-1.0,0.0,0.00034]
[1779677430730,45.77,77070.32,0.0,-1.0,0.0,0.00034]
[1779677430779,45.77,77068.82,0.0,-1.0,0.0,0.00034]
[1779677431785,45.77,77069.16,0.0,-1.0,0.0,0.00033]
[1779677436821,45.77,77069.36,0.0,-1.0,0.0,0.00033]
[1779677438297,45.77,77069.36,0.0,-1.0,0.0,0.00033]
[1779677438406,45.77,77069.36,0.0,-1.0,0.0,0.00033]
[1779677438475,45.77,77069.36,0.0,-1.0,0.0,0.00033]
[1779677438574,45.77,77069.49,0.0,-1.0,0.0,0.00033]
[1779677443870,45.77,77070.45,0.0,-1.0,0.0,0.00033]
[1779677449297,45.77,77070.45,0.0,-1.0,0.0,0.00033]
[1779677449365,45.77,77070.45,0.0,-1.0,0.0,0.00033]
[1779677449473,45.77,77070.45,0.0,-1.0,0.0,0.00033]
[1779677449571,45.77,77074.21,0.0,-1.0,0.0,0.00034]
[1779677449912,45.77,77077.59,0.0,-1.0,0.0,0.00035]
[1779677451927,45.77,77078.67,0.0,-1.0,0.0,0.00035]
[1779677456962,45.77,77079.0,0.0,-1.0,0.0,0.00035]
[1779677461998,45.77,77082.16,0.0,-1.0,0.0,0.00035]
[1779677463279,45.77,77082.16,0.0,-1.0,0.0,0.00035]
[1779677463384,45.77,77082.16,0.0,-1.0,0.0,0.00035]
[1779677463475,45.77,77082.16,0.0,-1.0,0.0,0.00035]
[1779677463487,45.77,77083.83,0.0,-1.0,0.0,0.00036]
[1779677464017,45.77,77088.56,0.0,-1.0,0.0,0.00037]
[1779677465022,45.77,77090.1,0.0,-1.0,0.0,0.00037]
[1779677467036,45.77,77091.59,0.0,-1.0,0.0,0.00037]
[1779677468043,45.77,77092.63,0.0,-1.0,0.0,0.00037]
[1779677469654,45.77,77092.63,0.0,-1.0,0.0,0.00037]
[1779677469722,45.77,77092.63,0.0,-1.0,0.0,0.00037]
[1779677469763,45.77,77092.63,0.0,-1.0,0.0,0.00037]
[1779677469700,45.77,77092.51,0.0,-1.0,0.0,0.00037]
[1779677469971,45.77,77092.51,0.0,-1.0,0.0,0.00037]
[1779677473078,45.77,77088.3,0.0,-1.0,0.0,0.00037]
[1779677474085,45.77,77080.36,0.0,-1.0,0.0,0.00035]
[1779677475196,45.77,77080.36,0.0,-1.0,0.0,0.00035]
[1779677475223,45.77,77080.36,0.0,-1.0,0.0,0.00035]
[1779677475338,45.77,77080.36,0.0,-1.0,0.0,0.00035]
[1779677475472,45.77,77080.36,0.0,-1.0,0.0,0.00035]
[1779677475488,45.77,77074.63,0.0,-1.0,0.0,0.00034]
[1779677476099,45.77,77072.1,0.0,-1.0,0.0,0.00034]
[1779677479337,45.77,77071.4,0.0,-1.0,0.0,0.00033]
[1779677479447,45.77,77071.4,0.0,-1.0,0.0,0.00033]
[1779677479475,45.77,77071.4,0.0,-1.0,0.0,0.00033]
[1779677479549,45.77,77070.91,0.0,-1.0,0.0,0.00033]
[1779677480130,45.77,77066.9,0.0,-1.0,0.0,0.00033]
[1779677481137,45.77,77065.81,0.0,-1.0,0.0,0.00032]
[1779677484158,45.77,77064.69,0.0,-1.0,0.0,0.00032]
[1779677485435,45.77,77064.69,0.0,-1.0,0.0,0.00032]
[1779677485471,45.77,77064.69,0.0,-1.0,0.0,0.00032]
[1779677485569,45.77,77064.69,0.0,-1.0,0.0,0.00032]
[1779677485721,45.77,77064.69,0.0,-1.0,0.0,0.00032]
[1779677485670,45.77,77064.23,0.0,-1.0,0.0,0.00032]
[1779677488186,45.77,77069.26,0.0,-1.0,0.0,0.00033]
[1779677489732,45.77,77069.26,0.0,-1.0,0.0,0.00033]
[1779677489828,45.77,77069.23,0.0,-1.0,0.0,0.00033]
[1779677489975,45.77,77069.23,0.0,-1.0,0.0,0.00033]
[1779677490200,45.77,77069.5,0.0,-1.0,0.0,0.00033]
[1779677491207,45.77,77069.69,0.0,-1.0,0.0,0.00032]
[1779677496242,45.77,77069.75,0.0,-1.0,0.0,0.00032]
[1779677501543,45.77,77069.67,0.0,-1.0,0.0,0.00032]
[1779677501705,45.77,77069.67,0.0,-1.0,0.0,0.00032]
[1779677501723,45.77,77069.67,0.0,-1.0,0.0,0.00032]
[1779677501756,45.77,77069.89,0.0,-1.0,0.0,0.00032]
[1779677504297,45.77,77072.35,0.0,-1.0,0.0,0.00032]
[1779677507647,45.77,77071.61,0.0,-1.0,0.0,0.00032]
[1779677507681,45.77,77071.61,0.0,-1.0,0.0,0.00032]
[1779677507722,45.77,77071.61,0.0,-1.0,0.0,0.00032]
[1779677507752,45.77,77071.61,0.0,-1.0,0.0,0.00032]
[1779677507748,45.77,77071.67,0.0,-1.0,0.0,0.00032]
[1779677507974,45.77,77071.67,0.0,-1.0,0.0,0.00032]
[1779677513361,45.77,77071.37,0.0,-1.0,0.0,0.00032]
[1779677515375,45.77,77069.57,0.0,-1.0,0.0,0.00032]
[1779677515970,45.77,77069.57,0.0,-1.0,0.0,0.00032]
[1779677516177,45.77,77069.57,0.0,-1.0,0.0,0.00032]
[1779677516221,45.77,77069.57,0.0,-1.0,0.0,0.00032]
[1779677516382,45.77,77065.98,0.0,-1.0,0.0,0.00031]
[1779677517389,45.77,77063.39,0.0,-1.0,0.0,0.00031]
[1779677519446,45.77,77062.97,0.0,-1.0,0.0,0.00031]
[1779677519472,45.77,77062.97,0.0,-1.0,0.0,0.00031]
[1779677519499,45.77,77062.97,0.0,-1.0,0.0,0.00031]
[1779677519720,45.77,77062.97,0.0,-1.0,0.0,0.00031]
[1779677519722,45.77,77063.28,0.0,-1.0,0.0,0.00031]
[1779677520410,45.77,77064.79,0.0,-1.0,0.0,0.00031]
[1779677524438,45.77,77065.82,0.0,-1.0,0.0,0.00031]
[1779677528466,45.77,77069.98,0.0,-1.0,0.0,0.00032]
[1779677529173,45.77,77069.98,0.0,-1.0,0.0,0.00032]
[1779677529224,45.77,77069.98,0.0,-1.0,0.0,0.00032]
[1779677529512,45.77,77069.98,0.0,-1.0,0.0,0.00032]
[1779677529723,45.77,77069.98,0.0,-1.0,0.0,0.00032]
[1779677529821,45.77,77077.01,0.0,-1.0,0.0,0.00033]
[1779677532493,45.77,77077.43,0.0,-1.0,0.0,0.00033]
[1779677536040,45.77,77077.67,0.0,-1.0,0.0,0.00033]
[1779677536222,45.77,77077.67,0.0,-1.0,0.0,0.00033]
[1779677536226,45.77,77077.67,0.0,-1.0,0.0,0.00033]
[1779677536473,45.77,77077.67,0.0,-1.0,0.0,0.00033]
[1779677536523,45.77,77077.62,0.0,-1.0,0.0,0.00033]
[1779677539544,45.77,77078.68,0.0,-1.0,0.0,0.00034]
[1779677544583,45.77,77078.53,0.0,-1.0,0.0,0.00034]
[1779677545773,45.77,77078.53,0.0,-1.0,0.0,0.00034]
[1779677547604,45.77,77077.43,0.0,-1.0,0.0,0.00033]
[1779677549192,45.77,77077.29,0.0,-1.0,0.0,0.00033]
[1779677549222,45.77,77077.29,0.0,-1.0,0.0,0.00033]
[1779677549403,45.77,77077.29,0.0,-1.0,0.0,0.00033]
[1779677549471,45.77,77077.29,0.0,-1.0,0.0,0.00033]
[1779677549618,45.77,77077.25,0.0,-1.0,0.0,0.00033]
[1779677551632,45.77,77077.3,0.0,-1.0,0.0,0.00032]
[1779677556667,45.77,77077.27,0.0,-1.0,0.0,0.00032]
[1779677559890,45.77,77077.21,0.0,-1.0,0.0,0.00032]
[1779677559972,45.77,77077.21,0.0,-1.0,0.0,0.00032]
[1779677560172,45.77,77077.21,0.0,-1.0,0.0,0.00032]
[1779677560223,45.77,77077.21,0.0,-1.0,0.0,0.00032]
[1779677560695,45.77,77077.27,0.0,-1.0,0.0,0.00032]
[1779677565391,45.77,77078.01,0.0,-1.0,0.0,0.00032]
[1779677565470,45.77,77078.01,0.0,-1.0,0.0,0.00032]
[1779677565517,45.77,77078.01,0.0,-1.0,0.0,0.00032]
[1779677565721,45.77,77078.01,0.0,-1.0,0.0,0.00032]
[1779677565731,45.77,77077.41,0.0,-1.0,0.0,0.00032]
[1779677569758,45.77,77074.43,0.0,-1.0,0.0,0.00032]
[1779677570765,45.77,77073.38,0.0,-1.0,0.0,0.00032]
[1779677571027,45.77,77073.38,0.0,-1.0,0.0,0.00032]
[1779677571191,45.77,77073.38,0.0,-1.0,0.0,0.00032]
[1779677571224,45.77,77073.38,0.0,-1.0,0.0,0.00032]
[1779677572779,45.77,77067.69,0.0,-1.0,0.0,0.00031]
[1779677573786,45.77,77064.47,0.0,-1.0,0.0,0.0003]
[1779677574232,45.77,77064.47,0.0,-1.0,0.0,0.0003]
[1779677574368,45.77,77064.47,0.0,-1.0,0.0,0.0003]
[1779677574472,45.77,77064.47,0.0,-1.0,0.0,0.0003]
[1779677574793,45.77,77064.32,0.0,-1.0,0.0,0.0003]
[1779677576807,45.77,77063.28,0.0,-1.0,0.0,0.0003]
[1779677580834,45.77,77062.09,0.0,-1.0,0.0,0.0003]
[1779677582587,45.77,77062.21,0.0,-1.0,0.0,0.0003]
[1779677582722,45.77,77062.21,0.0,-1.0,0.0,0.0003]
[1779677582865,45.77,77062.21,0.0,-1.0,0.0,0.0003]
[1779677582849,45.77,77062.05,0.0,-1.0,0.0,0.0003]
[1779677582971,45.77,77062.05,0.0,-1.0,0.0,0.0003]
[1779677588891,45.77,77062.34,0.0,-1.0,0.0,0.0003]
[1779677591913,45.77,77063.59,0.0,-1.0,0.0,0.0003]
[1779677595940,45.77,77065.1,0.0,-1.0,0.0,0.0003]
[1779677596972,45.77,77065.1,0.0,-1.0,0.0,0.0003]
[1779677597220,45.77,77065.1,0.0,-1.0,0.0,0.0003]
[1779677597310,45.77,77065.1,0.0,-1.0,0.0,0.0003]
[1779677597474,45.77,77065.1,0.0,-1.0,0.0,0.0003]
[1779677597520,45.77,77065.09,0.0,-1.0,0.0,0.0003]
[1779677600597,45.77,77065.29,0.0,-1.0,0.0,0.0003]
[1779677605008,45.77,77064.37,0.0,-1.0,0.0,0.0003]
[1779677609512,45.77,77064.5,0.0,-1.0,0.0,0.0003]
[1779677609623,45.77,77064.5,0.0,-1.0,0.0,0.0003]
[1779677609722,45.77,77064.5,0.0,-1.0,0.0,0.0003]
[1779677609786,45.77,77064.1,0.0,-1.0,0.0,0.0003]
[1779677611045,45.77,77064.29,0.0,-1.0,0.0,0.00029]
[1779677615344,45.77,77064.04,0.0,-1.0,0.0,0.00029]
[1779677615472,45.77,77064.04,0.0,-1.0,0.0,0.00029]
[1779677615554,45.77,77064.04,0.0,-1.0,0.0,0.00029]
[1779677615724,45.77,77064.04,0.0,-1.0,0.0,0.00029]
[1779677615736,45.77,77063.72,0.0,-1.0,0.0,0.00029]
[1779677619762,45.77,77064.42,0.0,-1.0,0.0,0.00029]
[1779677619909,45.77,77065.07,0.0,-1.0,0.0,0.00029]
[1779677619973,45.77,77065.07,0.0,-1.0,0.0,0.00029]
[1779677620223,45.77,77065.07,0.0,-1.0,0.0,0.00029]
[1779677620323,45.77,77068.29,0.0,-1.0,0.0,0.0003]
[1779677621115,45.77,77070.2,0.0,-1.0,0.0,0.0003]
[1779677626150,45.77,77071.32,0.0,-1.0,0.0,0.0003]
[1779677631032,45.77,77071.48,0.0,-1.0,0.0,0.0003]
[1779677631221,45.77,77071.48,0.0,-1.0,0.0,0.0003]
[1779677632192,45.77,77070.45,0.0,-1.0,0.0,0.0003]
[1779677634167,45.77,77070.36,0.0,-1.0,0.0,0.0003]
[1779677634222,45.77,77070.36,0.0,-1.0,0.0,0.0003]
[1779677634245,45.77,77069.56,0.0,-1.0,0.0,0.0003]
[1779677640248,45.77,77069.55,0.0,-1.0,0.0,0.0003]
[1779677644275,45.77,77068.76,0.0,-1.0,0.0,0.0003]
[1779677645745,45.77,77068.76,0.0,-1.0,0.0,0.0003]
[1779677645973,45.77,77069.06,0.0,-1.0,0.0,0.0003]
[1779677646290,45.77,77070.36,0.0,-1.0,0.0,0.0003]
[1779677653787,45.77,77069.88,0.0,-1.0,0.0,0.0003]
[1779677653937,45.77,77069.54,0.0,-1.0,0.0,0.0003]
[1779677653972,45.77,77069.54,0.0,-1.0,0.0,0.0003]
[1779677654077,45.77,77069.54,0.0,-1.0,0.0,0.0003]
[1779677654230,45.77,77069.54,0.0,-1.0,0.0,0.0003]
[1779677654347,45.77,77069.67,0.0,-1.0,0.0,0.0003]
[1779677659382,45.77,77069.1,0.0,-1.0,0.0,0.0003]
[1779677660542,45.77,77069.1,0.0,-1.0,0.0,0.0003]
[1779677660641,45.77,77069.1,0.0,-1.0,0.0,0.0003]
[1779677660725,45.77,77069.1,0.0,-1.0,0.0,0.0003]
[1779677660799,45.77,77069.17,0.0,-1.0,0.0,0.0003]
[1779677665424,45.77,77069.91,0.0,-1.0,0.0,0.0003]
[1779677666431,45.77,77070.98,0.0,-1.0,0.0,0.0003]
[1779677667522,45.77,77070.98,0.0,-1.0,0.0,0.0003]
[1779677667722,45.77,77070.98,0.0,-1.0,0.0,0.0003]
[1779677667729,45.77,77070.98,0.0,-1.0,0.0,0.0003]
[1779677667824,45.77,77071.08,0.0,-1.0,0.0,0.0003]
[1779677670459,45.77,77069.75,0.0,-1.0,0.0,0.0003]
[1779677671466,45.77,77069.74,0.0,-1.0,0.0,0.00029]
[1779677673074,45.77,77069.67,0.0,-1.0,0.0,0.00029]
[1779677676501,45.77,77067.24,0.0,-1.0,0.0,0.00028]
[1779677677148,45.77,77067.24,0.0,-1.0,0.0,0.00028]
[1779677677221,45.77,77067.24,0.0,-1.0,0.0,0.00028]
[1779677677490,45.77,77067.24,0.0,-1.0,0.0,0.00028]
[1779677677731,45.77,77067.24,0.0,-1.0,0.0,0.00028]
[1779677677822,45.77,77063.51,0.0,-1.0,0.0,0.00028]
[1779677678515,45.77,77061.68,0.0,-1.0,0.0,0.00028]
[1779677684557,45.77,77061.51,0.0,-1.0,0.0,0.00028]
[1779677687577,45.77,77066.2,0.0,-1.0,0.0,0.00028]
[1779677688160,45.77,77066.2,0.0,-1.0,0.0,0.00028]
[1779677688221,45.77,77066.2,0.0,-1.0,0.0,0.00028]
[1779677688456,45.77,77066.2,0.0,-1.0,0.0,0.00028]
[1779677688472,45.77,77066.2,0.0,-1.0,0.0,0.00028]
[1779677688585,45.77,77068.15,0.0,-1.0,0.0,0.00029]
[1779677691782,45.77,77068.33,0.0,-1.0,0.0,0.00029]
[1779677691970,45.77,77068.33,0.0,-1.0,0.0,0.00029]
[1779677691884,45.77,77073.64,0.0,-1.0,0.0,0.00029]
[1779677692342,45.77,77073.64,0.0,-1.0,0.0,0.00029]
[1779677692475,45.77,77073.64,0.0,-1.0,0.0,0.00029]
[1779677692613,45.77,77076.47,0.0,-1.0,0.0,0.0003]
[1779677694215,45.77,77076.84,0.0,-1.0,0.0,0.0003]
[1779677694221,45.77,77076.84,0.0,-1.0,0.0,0.0003]
[1779677694627,45.77,77079.62,0.0,-1.0,0.0,0.0003]
[1779677696018,45.77,77079.62,0.0,-1.0,0.0,0.0003]
[1779677695634,45.77,77064.75,0.0,-1.0,0.0,0.00028]
[1779677696641,45.77,77044.4,0.0,-1.0,0.0,0.00025]
[1779677697648,45.77,77041.12,0.0,-1.0,0.0,0.00025]
[1779677699521,45.77,77041.12,0.0,-1.0,0.0,0.00025]
[1779677699609,45.77,77041.12,0.0,-1.0,0.0,0.00025]
[1779677700669,45.77,77042.77,0.0,-1.0,0.0,0.00025]
[1779677701676,45.77,77046.25,0.0,-1.0,0.0,0.00025]
[1779677702683,45.77,77049.1,0.0,-1.0,0.0,0.00026]
[1779677703690,45.77,77047.55,0.0,-1.0,0.0,0.00026]
[1779677705630,45.77,77047.6,0.0,-1.0,0.0,0.00026]
[1779677705723,45.77,77047.6,0.0,-1.0,0.0,0.00026]
[1779677711746,45.77,77047.86,0.0,-1.0,0.0,0.00026]
[1779677714546,45.77,77047.89,0.0,-1.0,0.0,0.00026]
[1779677714724,45.77,77047.89,0.0,-1.0,0.0,0.00026]
[1779677714767,45.77,77049.74,0.0,-1.0,0.0,0.00026]
[1779677715492,45.77,77049.74,0.0,-1.0,0.0,0.00026]
[1779677715722,45.77,77049.74,0.0,-1.0,0.0,0.00026]
[1779677715774,45.77,77050.55,0.0,-1.0,0.0,0.00026]
[1779677717788,45.77,77059.09,0.0,-1.0,0.0,0.00027]
[1779677718170,45.77,77059.09,0.0,-1.0,0.0,0.00027]
[1779677718221,45.77,77059.09,0.0,-1.0,0.0,0.00027]
[1779677718427,45.77,77059.09,0.0,-1.0,0.0,0.00027]
[1779677718471,45.77,77059.09,0.0,-1.0,0.0,0.00027]
[1779677718794,45.77,77061.94,0.0,-1.0,0.0,0.00028]
[1779677719802,45.77,77062.69,0.0,-1.0,0.0,0.00028]
[1779677720809,45.77,77064.6,0.0,-1.0,0.0,0.00028]
[1779677721048,45.77,77064.6,0.0,-1.0,0.0,0.00028]
[1779677721223,45.77,77064.6,0.0,-1.0,0.0,0.00028]
[1779677721816,45.77,77065.97,0.0,-1.0,0.0,0.00028]
[1779677723830,45.77,77066.8,0.0,-1.0,0.0,0.00028]
[1779677724837,45.77,77067.4,0.0,-1.0,0.0,0.00029]
[1779677726851,45.77,77066.75,0.0,-1.0,0.0,0.00028]
[1779677730879,45.77,77063.76,0.0,-1.0,0.0,0.00028]
[1779677732014,45.77,77062.55,0.0,-1.0,0.0,0.00027]
[1779677732893,45.77,77054.75,0.0,-1.0,0.0,0.00026]
[1779677733400,45.77,77054.75,0.0,-1.0,0.0,0.00026]
[1779677733472,45.77,77054.75,0.0,-1.0,0.0,0.00026]
[1779677733900,45.77,77054.12,0.0,-1.0,0.0,0.00026]
[1779677735722,45.77,77054.18,0.0,-1.0,0.0,0.00026]
[1779677735783,45.77,77054.18,0.0,-1.0,0.0,0.00026]
[1779677740949,45.77,77054.81,0.0,-1.0,0.0,0.00026]
[1779677745507,45.77,77055.25,0.0,-1.0,0.0,0.00026]
[1779677745724,45.77,77055.25,0.0,-1.0,0.0,0.00026]
[1779677749005,45.77,77057.04,0.0,-1.0,0.0,0.00026]
[1779677749689,45.77,77057.04,0.0,-1.0,0.0,0.00026]
[1779677749721,45.77,77057.04,0.0,-1.0,0.0,0.00026]
[1779677750012,45.77,77060.88,0.0,-1.0,0.0,0.00027]
[1779677751019,45.77,77062.91,0.0,-1.0,0.0,0.00027]
[1779677751614,45.77,77062.91,0.0,-1.0,0.0,0.00027]
[1779677751722,45.77,77062.91,0.0,-1.0,0.0,0.00027]
[1779677752025,45.77,77061.58,0.0,-1.0,0.0,0.00027]
[1779677754040,45.77,77063.33,0.0,-1.0,0.0,0.00027]
[1779677754192,45.77,77063.33,0.0,-1.0,0.0,0.00027]
[1779677754220,45.77,77063.33,0.0,-1.0,0.0,0.00027]
[1779677758068,45.77,77061.5,0.0,-1.0,0.0,0.00027]
[1779677760083,45.77,77059.66,0.0,-1.0,0.0,0.00026]
[1779677761684,45.77,77059.66,0.0,-1.0,0.0,0.00026]
[1779677761722,45.77,77059.66,0.0,-1.0,0.0,0.00026]
[1779677761750,45.77,77057.92,0.0,-1.0,0.0,0.00026]
[1779677763125,45.77,77058.06,0.0,-1.0,0.0,0.00026]
[1779677763220,45.77,77058.06,0.0,-1.0,0.0,0.00026]
[1779677763227,45.77,77057.94,0.0,-1.0,0.0,0.00026]
[1779677770154,45.77,77058.13,0.0,-1.0,0.0,0.00026]
[1779677774766,45.77,77057.72,0.0,-1.0,0.0,0.00026]
[1779677774972,45.77,77057.72,0.0,-1.0,0.0,0.00026]
[1779677778674,45.77,77057.27,0.0,-1.0,0.0,0.00026]
[1779677778721,45.77,77057.27,0.0,-1.0,0.0,0.00026]
[1779677778755,45.77,77048.7,0.0,-1.0,0.0,0.00025]
[1779677779219,45.77,77043.4,0.0,-1.0,0.0,0.00024]
[1779677780639,45.77,77043.4,0.0,-1.0,0.0,0.00024]
[1779677780722,45.77,77043.4,0.0,-1.0,0.0,0.00024]
[1779677780733,45.77,77043.02,0.0,-1.0,0.0,0.00024]
[1779677786344,45.77,77042.56,0.0,-1.0,0.0,0.00024]
[1779677786472,45.77,77042.56,0.0,-1.0,0.0,0.00024]
[1779677789290,45.77,77040.22,0.0,-1.0,0.0,0.00024]
[1779677791304,45.77,77040.95,0.0,-1.0,0.0,0.00023]
[1779677796339,45.77,77041.03,0.0,-1.0,0.0,0.00023]
[1779677801374,45.77,77039.82,0.0,-1.0,0.0,0.00023]
[1779677802501,45.77,77039.82,0.0,-1.0,0.0,0.00023]
[1779677802600,45.77,77016.06,0.0,-1.0,0.0,0.0002]
[1779677803388,45.77,77006.66,0.0,-1.0,0.0,0.00019]
[1779677804395,45.77,77007.38,0.0,-1.0,0.0,0.00019]
[1779677805979,45.77,77007.38,0.0,-1.0,0.0,0.00019]
[1779677809430,45.77,77012.59,0.0,-1.0,0.0,0.0002]
[1779677810437,45.77,77014.8,0.0,-1.0,0.0,0.0002]
[1779677812451,45.77,77013.74,0.0,-1.0,0.0,0.0002]
[1779677817486,45.77,77013.84,0.0,-1.0,0.0,0.0002]
[1779677822521,45.77,77016.12,0.0,-1.0,0.0,0.0002]
[1779677823528,45.77,77018.56,0.0,-1.0,0.0,0.0002]
[1779677824260,45.77,77018.56,0.0,-1.0,0.0,0.0002]
[1779677824472,45.77,77018.56,0.0,-1.0,0.0,0.0002]
[1779677825542,45.77,77020.32,0.0,-1.0,0.0,0.00021]
[1779677826549,45.77,77019.17,0.0,-1.0,0.0,0.0002]
[1779677828196,45.77,77019.34,0.0,-1.0,0.0,0.00021]
[1779677828220,45.77,77019.34,0.0,-1.0,0.0,0.00021]
[1779677828563,45.77,77019.38,0.0,-1.0,0.0,0.00021]
[1779677833598,45.77,77019.64,0.0,-1.0,0.0,0.00021]
[1779677835612,45.77,77023.61,0.0,-1.0,0.0,0.00021]
[1779677836769,45.77,77023.61,0.0,-1.0,0.0,0.00021]
[1779677836972,45.77,77023.61,0.0,-1.0,0.0,0.00021]
[1779677837036,45.77,77024.84,0.0,-1.0,0.0,0.00021]
[1779677838633,45.77,77027.98,0.0,-1.0,0.0,0.00021]
[1779677840026,45.77,77027.98,0.0,-1.0,0.0,0.00021]
[1779677840064,45.77,77030.78,0.0,-1.0,0.0,0.00022]
[1779677840222,45.77,77030.78,0.0,-1.0,0.0,0.00022]
[1779677845684,45.77,77030.74,0.0,-1.0,0.0,0.00022]
[1779677848705,45.77,77029.31,0.0,-1.0,0.0,0.00022]
[1779677850727,45.77,77029.55,0.0,-1.0,0.0,0.00022]
[1779677850972,45.77,77029.55,0.0,-1.0,0.0,0.00022]
[1779677851011,45.77,77029.51,0.0,-1.0,0.0,0.00021]
[1779677851726,45.77,77030.64,0.0,-1.0,0.0,0.00021]
[1779677853740,45.77,77031.71,0.0,-1.0,0.0,0.00021]
[1779677856389,45.77,77031.1,0.0,-1.0,0.0,0.00021]
[1779677856471,45.77,77031.1,0.0,-1.0,0.0,0.00021]
[1779677856761,45.77,77031.23,0.0,-1.0,0.0,0.00021]
[1779677860789,45.77,77032.96,0.0,-1.0,0.0,0.00021]
[1779677863882,45.77,77032.65,0.0,-1.0,0.0,0.00021]
[1779677863971,45.77,77032.65,0.0,-1.0,0.0,0.00021]
[1779677864064,45.77,77027.12,0.0,-1.0,0.0,0.00021]
[1779677864818,45.77,77025.3,0.0,-1.0,0.0,0.0002]
[1779677866832,45.77,77026.09,0.0,-1.0,0.0,0.00021]
[1779677872875,45.77,77024.81,0.0,-1.0,0.0,0.0002]
[1779677873575,45.77,77024.81,0.0,-1.0,0.0,0.0002]
[1779677873720,45.77,77024.81,0.0,-1.0,0.0,0.0002]
[1779677873882,45.77,77022.88,0.0,-1.0,0.0,0.0002]
[1779677876114,45.77,77023.32,0.0,-1.0,0.0,0.0002]
[1779677876162,45.77,77023.32,0.0,-1.0,0.0,0.0002]
[1779677876223,45.77,77023.32,0.0,-1.0,0.0,0.0002]
[1779677880732,45.77,77023.85,0.0,-1.0,0.0,0.0002]
[1779677880973,45.77,77023.85,0.0,-1.0,0.0,0.0002]
[1779677880980,45.77,77020.81,0.0,-1.0,0.0,0.0002]
[1779677881938,45.77,77019.0,0.0,-1.0,0.0,0.0002]
[1779677884075,45.77,77018.61,0.0,-1.0,0.0,0.0002]
[1779677884177,45.77,77017.64,0.0,-1.0,0.0,0.0002]
[1779677884223,45.77,77017.64,0.0,-1.0,0.0,0.0002]
[1779677884958,45.77,77012.96,0.0,-1.0,0.0,0.00019]
[1779677885966,45.77,77011.21,0.0,-1.0,0.0,0.00019]
[1779677887980,45.77,77009.91,0.0,-1.0,0.0,0.00019]
[1779677888987,45.77,77007.83,0.0,-1.0,0.0,0.00019]
[1779677891001,45.77,77014.77,0.0,-1.0,0.0,0.00019]
[1779677892011,45.77,77016.48,0.0,-1.0,0.0,0.00019]
[1779677893972,45.77,77016.81,0.0,-1.0,0.0,0.0002]
[1779677900066,45.77,77016.31,0.0,-1.0,0.0,0.00019]
[1779677906147,45.77,77016.18,0.0,-1.0,0.0,0.00019]
[1779677906194,45.77,77016.18,0.0,-1.0,0.0,0.00019]
[1779677906225,45.77,77016.18,0.0,-1.0,0.0,0.00019]
[1779677906223,45.77,77016.18,0.0,-1.0,0.0,0.00019]
[1779677909134,45.77,77014.26,0.0,-1.0,0.0,0.00019]
[1779677911148,45.77,77014.57,0.0,-1.0,0.0,0.00019]
[1779677917190,45.77,77015.09,0.0,-1.0,0.0,0.00019]
[1779677921927,45.77,77015.3,0.0,-1.0,0.0,0.00019]
[1779677921935,45.77,77015.3,0.0,-1.0,0.0,0.00019]
[1779677921973,45.77,77015.3,0.0,-1.0,0.0,0.00019]
[1779677922225,45.77,77013.96,0.0,-1.0,0.0,0.00019]
[1779677926253,45.77,77011.7,0.0,-1.0,0.0,0.00018]
[1779677929799,45.77,77012.29,0.0,-1.0,0.0,0.00018]
[1779677929849,45.77,77012.29,0.0,-1.0,0.0,0.00018]
[1779677929982,45.77,77012.29,0.0,-1.0,0.0,0.00018]
[1779677929988,45.77,77011.46,0.0,-1.0,0.0,0.00018]
[1779677930281,45.77,77012.86,0.0,-1.0,0.0,0.00018]
[1779677931288,45.77,77015.57,0.0,-1.0,0.0,0.00019]
[1779677934209,45.77,77014.77,0.0,-1.0,0.0,0.00019]
[1779677934225,45.77,77014.77,0.0,-1.0,0.0,0.00019]
[1779677934284,45.77,77015.06,0.0,-1.0,0.0,0.00019]
[1779677934473,45.77,77015.06,0.0,-1.0,0.0,0.00019]
[1779677934571,45.77,77016.45,0.0,-1.0,0.0,0.00019]
[1779677940351,45.77,77016.67,0.0,-1.0,0.0,0.00019]
[1779677942135,45.77,77016.67,0.0,-1.0,0.0,0.00019]
[1779677942205,45.77,77016.67,0.0,-1.0,0.0,0.00019]
[1779677942226,45.77,77016.67,0.0,-1.0,0.0,0.00019]
[1779677942183,45.77,77016.54,0.0,-1.0,0.0,0.00019]
[1779677945386,45.77,77018.5,0.0,-1.0,0.0,0.00019]
[1779677947400,45.77,77022.63,0.0,-1.0,0.0,0.00019]
[1779677948794,45.77,77022.63,0.0,-1.0,0.0,0.00019]
[1779677948842,45.77,77022.63,0.0,-1.0,0.0,0.00019]
[1779677948975,45.77,77022.63,0.0,-1.0,0.0,0.00019]
[1779677949072,45.77,77025.59,0.0,-1.0,0.0,0.0002]
[1779677950421,45.77,77023.62,0.0,-1.0,0.0,0.0002]
[1779677955456,45.77,77023.82,0.0,-1.0,0.0,0.0002]
[1779677960491,45.77,77023.97,0.0,-1.0,0.0,0.0002]
[1779677962507,45.77,77024.01,0.0,-1.0,0.0,0.0002]
[1779677962554,45.77,77024.01,0.0,-1.0,0.0,0.0002]
[1779677962723,45.77,77024.01,0.0,-1.0,0.0,0.0002]
[1779677962822,45.77,77024.08,0.0,-1.0,0.0,0.0002]
[1779677967540,45.77,77022.48,0.0,-1.0,0.0,0.00019]
[1779677969859,45.77,77022.24,0.0,-1.0,0.0,0.00019]
[1779677969919,45.77,77022.24,0.0,-1.0,0.0,0.00019]
[1779677969977,45.77,77022.24,0.0,-1.0,0.0,0.00019]
[1779677970074,45.77,77022.59,0.0,-1.0,0.0,0.00019]
[1779677972580,45.77,77016.88,0.0,-1.0,0.0,0.00018]
[1779677974125,45.77,77016.88,0.0,-1.0,0.0,0.00018]
[1779677974168,45.77,77016.88,0.0,-1.0,0.0,0.00018]
[1779677974223,45.77,77016.88,0.0,-1.0,0.0,0.00018]
[1779677974202,45.77,77013.47,0.0,-1.0,0.0,0.00018]
[1779677975629,45.77,77011.25,0.0,-1.0,0.0,0.00018]
[1779677977644,45.77,77018.22,0.0,-1.0,0.0,0.00018]
[1779677979285,45.77,77018.22,0.0,-1.0,0.0,0.00018]
[1779677978650,45.77,77021.47,0.0,-1.0,0.0,0.00019]
[1779677979357,45.77,77021.47,0.0,-1.0,0.0,0.00019]
[1779677979477,45.77,77021.47,0.0,-1.0,0.0,0.00019]
[1779677979656,45.77,77022.7,0.0,-1.0,0.0,0.00019]
[1779677982678,45.77,77025.51,0.0,-1.0,0.0,0.00019]
[1779677983685,45.77,77027.23,0.0,-1.0,0.0,0.00019]
[1779677985504,45.77,77028.06,0.0,-1.0,0.0,0.00019]
[1779677985551,45.77,77028.06,0.0,-1.0,0.0,0.00019]
[1779677985724,45.77,77028.06,0.0,-1.0,0.0,0.00019]
[1779677985731,45.77,77028.08,0.0,-1.0,0.0,0.00019]
[1779677989726,45.77,77024.89,0.0,-1.0,0.0,0.00019]
[1779677990734,45.77,77020.45,0.0,-1.0,0.0,0.00018]
[1779677991741,45.77,77017.0,0.0,-1.0,0.0,0.00018]
[1779677992551,45.77,77017.0,0.0,-1.0,0.0,0.00018]
[1779677992602,45.77,77017.0,0.0,-1.0,0.0,0.00018]
[1779677992725,45.77,77017.0,0.0,-1.0,0.0,0.00018]
[1779677992748,45.77,77018.97,0.0,-1.0,0.0,0.00018]
[1779677996776,45.77,77020.84,0.0,-1.0,0.0,0.00019]
[1779677997783,45.77,77019.09,0.0,-1.0,0.0,0.00018]
[1779677999177,45.77,77019.09,0.0,-1.0,0.0,0.00018]
[1779677999223,45.77,77019.09,0.0,-1.0,0.0,0.00018]
[1779677999243,45.77,77019.09,0.0,-1.0,0.0,0.00018]
[1779677999238,45.77,77019.25,0.0,-1.0,0.0,0.00018]
[1779677999473,45.77,77019.25,0.0,-1.0,0.0,0.00018]
[1779678002817,45.77,77015.34,0.0,-1.0,0.0,0.00018]
[1779678004657,45.77,77014.78,0.0,-1.0,0.0,0.00018]
[1779678004708,45.77,77014.78,0.0,-1.0,0.0,0.00018]
[1779678004723,45.77,77014.78,0.0,-1.0,0.0,0.00018]
[1779678004832,45.77,77018.44,0.0,-1.0,0.0,0.00018]
[1779678005838,45.77,77019.59,0.0,-1.0,0.0,0.00018]
[1779678007859,45.77,77030.24,0.0,-1.0,0.0,0.0002]
[1779678008864,45.77,77043.42,0.0,-1.0,0.0,0.00021]
[1779678009871,45.77,77043.91,0.0,-1.0,0.0,0.00021]
[1779678010831,45.77,77043.91,0.0,-1.0,0.0,0.00021]
[1779678010838,45.77,77043.91,0.0,-1.0,0.0,0.00021]
[1779678010977,45.77,77043.91,0.0,-1.0,0.0,0.00021]
[1779678010997,45.77,77044.0,0.0,-1.0,0.0,0.00021]
[1779678011885,45.77,77051.71,0.0,-1.0,0.0,0.00022]
[1779678012892,45.77,77063.4,0.0,-1.0,0.0,0.00023]
[1779678013899,45.77,77077.26,0.0,-1.0,0.0,0.00025]
[1779678014906,45.77,77079.11,0.0,-1.0,0.0,0.00025]
[1779678015916,45.77,77073.23,0.0,-1.0,0.0,0.00025]
[1779678016923,45.77,77069.56,0.0,-1.0,0.0,0.00024]
[1779678017930,45.77,77075.65,0.0,-1.0,0.0,0.00025]
[1779678018937,45.77,77078.52,0.0,-1.0,0.0,0.00025]
[1779678019944,45.77,77077.14,0.0,-1.0,0.0,0.00025]
[1779678020951,45.77,77079.59,0.0,-1.0,0.0,0.00025]
[1779678021958,45.77,77074.16,0.0,-1.0,0.0,0.00025]
[1779678022965,45.77,77071.42,0.0,-1.0,0.0,0.00024]
[1779678023972,45.77,77074.76,0.0,-1.0,0.0,0.00025]
[1779678026994,45.77,77072.85,0.0,-1.0,0.0,0.00025]
[1779678027781,45.77,77072.85,0.0,-1.0,0.0,0.00025]
[1779678027788,45.77,77072.85,0.0,-1.0,0.0,0.00025]
[1779678027979,45.77,77072.85,0.0,-1.0,0.0,0.00025]
[1779678028002,45.77,77073.01,0.0,-1.0,0.0,0.00025]
[1779678029010,45.77,77068.51,0.0,-1.0,0.0,0.00024]
[1779678030017,45.77,77065.9,0.0,-1.0,0.0,0.00024]
[1779678031027,45.77,77071.52,0.0,-1.0,0.0,0.00024]
[1779678032034,45.77,77075.77,0.0,-1.0,0.0,0.00024]
[1779678032457,45.77,77075.77,0.0,-1.0,0.0,0.00024]
[1779678032474,45.77,77075.77,0.0,-1.0,0.0,0.00024]
[1779678032605,45.77,77075.77,0.0,-1.0,0.0,0.00024]
[1779678032724,45.77,77075.77,0.0,-1.0,0.0,0.00024]
[1779678033041,45.77,77076.08,0.0,-1.0,0.0,0.00024]
[1779678035311,45.77,77072.25,0.0,-1.0,0.0,0.00024]
[1779678036569,45.77,77071.91,0.0,-1.0,0.0,0.00024]
[1779678036725,45.77,77071.91,0.0,-1.0,0.0,0.00024]
[1779678037404,45.77,77072.13,0.0,-1.0,0.0,0.00024]
[1779678037473,45.77,77072.13,0.0,-1.0,0.0,0.00024]
[1779678038077,45.77,77071.61,0.0,-1.0,0.0,0.00024]
[1779678039084,45.77,77067.63,0.0,-1.0,0.0,0.00023]
[1779678040091,45.77,77071.26,0.0,-1.0,0.0,0.00024]
[1779678040423,45.77,77071.26,0.0,-1.0,0.0,0.00024]
[1779678040472,45.77,77071.26,0.0,-1.0,0.0,0.00024]
[1779678041098,45.77,77069.95,0.0,-1.0,0.0,0.00023]
[1779678043612,45.77,77069.9,0.0,-1.0,0.0,0.00023]
[1779678043669,45.77,77069.9,0.0,-1.0,0.0,0.00023]
[1779678043723,45.77,77069.9,0.0,-1.0,0.0,0.00023]
[1779678044119,45.77,77069.79,0.0,-1.0,0.0,0.00023]
[1779678045126,45.77,77068.11,0.0,-1.0,0.0,0.00023]
[1779678047140,45.77,77069.22,0.0,-1.0,0.0,0.00023]
[1779678049154,45.77,77068.14,0.0,-1.0,0.0,0.00023]
[1779678050355,45.77,77068.14,0.0,-1.0,0.0,0.00023]
[1779678050432,45.77,77067.71,0.0,-1.0,0.0,0.00023]
[1779678050474,45.77,77067.71,0.0,-1.0,0.0,0.00023]
[1779678051168,45.77,77067.78,0.0,-1.0,0.0,0.00023]
[1779678055337,45.77,77068.47,0.0,-1.0,0.0,0.00023]
[1779678055388,45.77,77068.47,0.0,-1.0,0.0,0.00023]
[1779678055393,45.77,77068.72,0.0,-1.0,0.0,0.00023]
[1779678055472,45.77,77068.72,0.0,-1.0,0.0,0.00023]
[1779678061238,45.77,77057.45,0.0,-1.0,0.0,0.00022]
[1779678061896,45.77,77057.45,0.0,-1.0,0.0,0.00022]
[1779678061954,45.77,77057.45,0.0,-1.0,0.0,0.00022]
[1779678061973,45.77,77057.45,0.0,-1.0,0.0,0.00022]
[1779678062245,45.77,77051.57,0.0,-1.0,0.0,0.00021]
[1779678063252,45.77,77055.27,0.0,-1.0,0.0,0.00022]
[1779678065545,45.77,77056.09,0.0,-1.0,0.0,0.00022]
[1779678065548,45.77,77056.09,0.0,-1.0,0.0,0.00022]
[1779678065728,45.77,77056.09,0.0,-1.0,0.0,0.00022]
[1779678066273,45.77,77046.73,0.0,-1.0,0.0,0.00021]
[1779678067280,45.77,77039.26,0.0,-1.0,0.0,0.0002]
[1779678068287,45.77,77037.88,0.0,-1.0,0.0,0.0002]
[1779678069232,45.77,77037.88,0.0,-1.0,0.0,0.0002]
[1779678069331,45.77,77037.88,0.0,-1.0,0.0,0.0002]
[1779678069426,45.77,77036.58,0.0,-1.0,0.0,0.00019]
[1779678069476,45.77,77036.58,0.0,-1.0,0.0,0.00019]
[1779678070301,45.77,77036.09,0.0,-1.0,0.0,0.00019]
[1779678071308,45.77,77034.65,0.0,-1.0,0.0,0.00019]
[1779678074867,45.77,77034.31,0.0,-1.0,0.0,0.00019]
[1779678074975,45.77,77034.31,0.0,-1.0,0.0,0.00019]
[1779678075008,45.77,77034.31,0.0,-1.0,0.0,0.00019]
[1779678075224,45.77,77034.31,0.0,-1.0,0.0,0.00019]
[1779678075336,45.77,77034.41,0.0,-1.0,0.0,0.00019]
[1779678078356,45.77,77035.95,0.0,-1.0,0.0,0.00019]
[1779678081378,45.77,77038.92,0.0,-1.0,0.0,0.0002]
[1779678081679,45.77,77038.92,0.0,-1.0,0.0,0.0002]
[1779678081722,45.77,77038.92,0.0,-1.0,0.0,0.0002]
[1779678081789,45.77,77038.92,0.0,-1.0,0.0,0.0002]
[1779678081973,45.77,77038.92,0.0,-1.0,0.0,0.0002]
[1779678082385,45.77,77037.92,0.0,-1.0,0.0,0.0002]
[1779678084399,45.77,77036.91,0.0,-1.0,0.0,0.00019]
[1779678085407,45.77,77035.52,0.0,-1.0,0.0,0.00019]
[1779678086413,45.77,77034.52,0.0,-1.0,0.0,0.00019]
[1779678088517,45.77,77034.1,0.0,-1.0,0.0,0.00019]
[1779678088617,45.77,77034.1,0.0,-1.0,0.0,0.00019]
[1779678088722,45.77,77034.1,0.0,-1.0,0.0,0.00019]
[1779678089434,45.77,77037.81,0.0,-1.0,0.0,0.0002]
[1779678091448,45.77,77038.33,0.0,-1.0,0.0,0.00019]
[1779678094470,45.77,77039.56,0.0,-1.0,0.0,0.00019]
[1779678095450,45.77,77039.56,0.0,-1.0,0.0,0.00019]
[1779678095472,45.77,77039.56,0.0,-1.0,0.0,0.00019]
[1779678095652,45.77,77039.56,0.0,-1.0,0.0,0.00019]
[1779678095722,45.77,77039.56,0.0,-1.0,0.0,0.00019]
[1779678095823,45.77,77040.17,0.0,-1.0,0.0,0.00019]
[1779678097491,45.77,77038.48,0.0,-1.0,0.0,0.00019]
[1779678101521,45.77,77037.6,0.0,-1.0,0.0,0.00019]
[1779678104542,45.77,77036.27,0.0,-1.0,0.0,0.00019]
[1779678107394,45.77,77036.27,0.0,-1.0,0.0,0.00019]
[1779678107472,45.77,77036.27,0.0,-1.0,0.0,0.00019]
[1779678106556,45.77,77039.15,0.0,-1.0,0.0,0.00019]
[1779678107578,45.77,77039.15,0.0,-1.0,0.0,0.00019]
[1779678107656,45.77,77039.15,0.0,-1.0,0.0,0.00019]
[1779678107723,45.77,77039.15,0.0,-1.0,0.0,0.00019]
[1779678107736,45.77,77038.76,0.0,-1.0,0.0,0.00019]
[1779678114421,45.77,77039.4,0.0,-1.0,0.0,0.00019]
[1779678114472,45.77,77039.4,0.0,-1.0,0.0,0.00019]
[1779678113605,45.77,77042.75,0.0,-1.0,0.0,0.00019]
[1779678114592,45.77,77042.75,0.0,-1.0,0.0,0.00019]
[1779678114726,45.77,77042.75,0.0,-1.0,0.0,0.00019]
[1779678115423,45.77,77047.14,0.0,-1.0,0.0,0.0002]
[1779678115619,45.77,77048.33,0.0,-1.0,0.0,0.0002]
[1779678117536,45.77,77048.15,0.0,-1.0,0.0,0.0002]
[1779678117724,45.77,77048.15,0.0,-1.0,0.0,0.0002]
[1779678118640,45.77,77050.33,0.0,-1.0,0.0,0.0002]
[1779678121737,45.77,77049.94,0.0,-1.0,0.0,0.0002]
[1779678121973,45.77,77049.94,0.0,-1.0,0.0,0.0002]
[1779678122072,45.77,77049.91,0.0,-1.0,0.0,0.0002]
[1779678123263,45.77,77049.91,0.0,-1.0,0.0,0.0002]
[1779678123472,45.77,77049.91,0.0,-1.0,0.0,0.0002]
[1779678123296,45.77,77050.79,0.0,-1.0,0.0,0.0002]
[1779678124682,45.77,77049.97,0.0,-1.0,0.0,0.0002]
[1779678129717,45.77,77049.06,0.0,-1.0,0.0,0.0002]
[1779678131201,45.77,77049.06,0.0,-1.0,0.0,0.0002]
[1779678131222,45.77,77049.06,0.0,-1.0,0.0,0.0002]
[1779678131335,45.77,77049.06,0.0,-1.0,0.0,0.0002]
[1779678131471,45.77,77049.06,0.0,-1.0,0.0,0.0002]
[1779678131436,45.77,77048.24,0.0,-1.0,0.0,0.0002]
[1779678132738,45.77,77049.21,0.0,-1.0,0.0,0.0002]
[1779678133745,45.77,77048.22,0.0,-1.0,0.0,0.0002]
[1779678135126,45.77,77048.22,0.0,-1.0,0.0,0.0002]
[1779678135224,45.77,77048.22,0.0,-1.0,0.0,0.0002]
[1779678136553,45.77,77049.28,0.0,-1.0,0.0,0.0002]
[1779678137015,45.77,77049.28,0.0,-1.0,0.0,0.0002]
[1779678137223,45.77,77049.28,0.0,-1.0,0.0,0.0002]
[1779678137270,45.77,77052.92,0.0,-1.0,0.0,0.00021]
[1779678137773,45.77,77057.8,0.0,-1.0,0.0,0.00021]
[1779678140207,45.77,77057.8,0.0,-1.0,0.0,0.00021]
[1779678140229,45.77,77057.8,0.0,-1.0,0.0,0.00021]
[1779678141801,45.77,77052.7,0.0,-1.0,0.0,0.0002]
[1779678146836,45.77,77051.79,0.0,-1.0,0.0,0.0002]
[1779678148616,45.77,77051.92,0.0,-1.0,0.0,0.0002]
[1779678148723,45.77,77051.92,0.0,-1.0,0.0,0.0002]
[1779678148783,45.77,77051.92,0.0,-1.0,0.0,0.0002]
[1779678148973,45.77,77051.92,0.0,-1.0,0.0,0.0002]
[1779678149024,45.77,77052.34,0.0,-1.0,0.0,0.0002]
[1779678152137,45.77,77052.06,0.0,-1.0,0.0,0.0002]
[1779678152225,45.77,77052.06,0.0,-1.0,0.0,0.0002]
[1779678152278,45.77,77052.06,0.0,-1.0,0.0,0.0002]
[1779678152472,45.77,77052.06,0.0,-1.0,0.0,0.0002]
[1779678152422,45.77,77050.13,0.0,-1.0,0.0,0.00019]
[1779678152879,45.77,77043.34,0.0,-1.0,0.0,0.00019]
[1779678153887,45.77,77042.22,0.0,-1.0,0.0,0.00019]
[1779678154894,45.77,77036.94,0.0,-1.0,0.0,0.00018]
[1779678155904,45.77,77036.94,0.0,-1.0,0.0,0.00018]
[1779678155974,45.77,77036.94,0.0,-1.0,0.0,0.00018]
[1779678156383,45.77,77036.94,0.0,-1.0,0.0,0.00018]
[1779678156471,45.77,77036.94,0.0,-1.0,0.0,0.00018]
[1779678156481,45.77,77033.55,0.0,-1.0,0.0,0.00018]
[1779678161957,45.77,77032.99,0.0,-1.0,0.0,0.00018]
[1779678162853,45.77,77032.99,0.0,-1.0,0.0,0.00018]
[1779678162971,45.77,77032.99,0.0,-1.0,0.0,0.00018]
[1779678163072,45.77,77033.36,0.0,-1.0,0.0,0.00018]
[1779678163801,45.77,77033.36,0.0,-1.0,0.0,0.00018]
[1779678163971,45.77,77033.36,0.0,-1.0,0.0,0.00018]
[1779678164978,45.77,77032.66,0.0,-1.0,0.0,0.00018]
[1779678165985,45.77,77026.61,0.0,-1.0,0.0,0.00017]
[1779678166992,45.77,77024.28,0.0,-1.0,0.0,0.00017]
[1779678171784,45.77,77024.4,0.0,-1.0,0.0,0.00017]
[1779678171975,45.77,77024.4,0.0,-1.0,0.0,0.00017]
[1779678172027,45.77,77017.95,0.0,-1.0,0.0,0.00016]
[1779678173034,45.77,77013.35,0.0,-1.0,0.0,0.00016]
[1779678174041,45.77,77006.75,0.0,-1.0,0.0,0.00015]
[1779678175048,45.77,77003.94,0.0,-1.0,0.0,0.00015]
[1779678177085,45.77,77003.72,0.0,-1.0,0.0,0.00015]
[1779678177224,45.77,77003.72,0.0,-1.0,0.0,0.00015]
[1779678180083,45.77,77000.9,0.0,-1.0,0.0,0.00015]
[1779678181090,45.77,76999.54,0.0,-1.0,0.0,0.00015]
[1779678182097,45.77,77006.14,0.0,-1.0,0.0,0.00015]
[1779678183104,45.77,77015.67,0.0,-1.0,0.0,0.00016]
[1779678184111,45.77,77017.61,0.0,-1.0,0.0,0.00016]
[1779678184630,45.77,77017.61,0.0,-1.0,0.0,0.00016]
[1779678184723,45.77,77017.61,0.0,-1.0,0.0,0.00016]
[1779678185118,45.77,77009.16,0.0,-1.0,0.0,0.00016]
[1779678186517,45.77,77009.16,0.0,-1.0,0.0,0.00016]
[1779678186125,45.77,77008.61,0.0,-1.0,0.0,0.00015]
[1779678186720,45.77,77008.61,0.0,-1.0,0.0,0.00015]
[1779678187132,45.77,77016.82,0.0,-1.0,0.0,0.00016]
[1779678188138,45.77,77018.06,0.0,-1.0,0.0,0.00016]
[1779678189458,45.77,77018.06,0.0,-1.0,0.0,0.00016]
[1779678189478,45.77,77021.3,0.0,-1.0,0.0,0.00017]
[1779678190353,45.77,77021.3,0.0,-1.0,0.0,0.00017]
[1779678190470,45.77,77021.3,0.0,-1.0,0.0,0.00017]
[1779678190455,45.77,77025.49,0.0,-1.0,0.0,0.00017]
[1779678192167,45.77,77028.16,0.0,-1.0,0.0,0.00017]
[1779678197202,45.77,77028.07,0.0,-1.0,0.0,0.00017]
[1779678198209,45.77,77028.89,0.0,-1.0,0.0,0.00017]
[1779678199216,45.77,77030.31,0.0,-1.0,0.0,0.00017]
[1779678200903,45.77,77030.5,0.0,-1.0,0.0,0.00017]
[1779678200970,45.77,77030.5,0.0,-1.0,0.0,0.00017]
[1779678201230,45.77,77029.74,0.0,-1.0,0.0,0.00017]
[1779678206124,45.77,77029.97,0.0,-1.0,0.0,0.00017]
[1779678207272,45.77,77029.35,0.0,-1.0,0.0,0.00017]
[1779678209286,45.77,77030.68,0.0,-1.0,0.0,0.00017]
[1779678209971,45.77,77030.68,0.0,-1.0,0.0,0.00017]
[1779678211300,45.77,77030.65,0.0,-1.0,0.0,0.00017]
[1779678213314,45.77,77031.46,0.0,-1.0,0.0,0.00017]
[1779678216334,45.77,77028.8,0.0,-1.0,0.0,0.00017]
[1779678218349,45.77,77027.71,0.0,-1.0,0.0,0.00017]
[1779678223384,45.77,77024.98,0.0,-1.0,0.0,0.00016]
[1779678223978,45.77,77024.98,0.0,-1.0,0.0,0.00016]
[1779678225398,45.77,77021.95,0.0,-1.0,0.0,0.00016]
[1779678227412,45.77,77019.48,0.0,-1.0,0.0,0.00016]
[1779678228280,45.77,77019.48,0.0,-1.0,0.0,0.00016]
[1779678228472,45.77,77019.48,0.0,-1.0,0.0,0.00016]
[1779678231440,45.77,77020.26,0.0,-1.0,0.0,0.00016]
[1779678232447,45.77,77019.18,0.0,-1.0,0.0,0.00016]
[1779678235113,45.77,77018.96,0.0,-1.0,0.0,0.00016]
[1779678235225,45.77,77018.96,0.0,-1.0,0.0,0.00016]
[1779678235468,45.77,77018.32,0.0,-1.0,0.0,0.00016]
[1779678236475,45.77,77017.64,0.0,-1.0,0.0,0.00016]
[1779678237482,45.77,77016.87,0.0,-1.0,0.0,0.00016]
[1779678238489,45.77,77016.3,0.0,-1.0,0.0,0.00016]
[1779678242516,45.77,77015.49,0.0,-1.0,0.0,0.00015]
[1779678243524,45.77,77011.47,0.0,-1.0,0.0,0.00015]
[1779678243661,45.77,77011.47,0.0,-1.0,0.0,0.00015]
[1779678243722,45.77,77011.47,0.0,-1.0,0.0,0.00015]
[1779678244531,45.77,77012.82,0.0,-1.0,0.0,0.00015]
[1779678245538,45.77,77009.76,0.0,-1.0,0.0,0.00015]
[1779678246545,45.77,77004.63,0.0,-1.0,0.0,0.00015]
[1779678247552,45.77,77002.42,0.0,-1.0,0.0,0.00014]
[1779678248559,45.77,77001.83,0.0,-1.0,0.0,0.00014]
[1779678248829,45.77,77001.83,0.0,-1.0,0.0,0.00014]
[1779678248973,45.77,77001.83,0.0,-1.0,0.0,0.00014]
[1779678249566,45.77,76998.19,0.0,-1.0,0.0,0.00014]
[1779678250573,45.77,76996.04,0.0,-1.0,0.0,0.00014]
[1779678251580,45.77,76994.34,0.0,-1.0,0.0,0.00014]
[1779678252587,45.77,76993.27,0.0,-1.0,0.0,0.00014]
[1779678253556,45.77,76993.27,0.0,-1.0,0.0,0.00014]
[1779678253721,45.77,76993.2,0.0,-1.0,0.0,0.00014]
[1779678255608,45.77,76993.84,0.0,-1.0,0.0,0.00014]
[1779678256461,45.77,76993.84,0.0,-1.0,0.0,0.00014]
[1779678256615,45.77,76995.28,0.0,-1.0,0.0,0.00014]
[1779678257622,45.77,76998.97,0.0,-1.0,0.0,0.00014]
[1779678258629,45.77,77010.37,0.0,-1.0,0.0,0.00015]
[1779678259636,45.77,77018.75,0.0,-1.0,0.0,0.00016]
[1779678259972,45.77,77018.75,0.0,-1.0,0.0,0.00016]
[1779678260643,45.77,77018.59,0.0,-1.0,0.0,0.00016]
[1779678261789,45.77,77018.59,0.0,-1.0,0.0,0.00016]
[1779678261971,45.77,77018.59,0.0,-1.0,0.0,0.00016]
[1779678262073,45.77,77019.94,0.0,-1.0,0.0,0.00016]
[1779678262658,45.77,77017.28,0.0,-1.0,0.0,0.00016]
[1779678267693,45.77,77016.44,0.0,-1.0,0.0,0.00016]
[1779678271721,45.77,77016.36,0.0,-1.0,0.0,0.00015]
[1779678272728,45.77,77018.94,0.0,-1.0,0.0,0.00015]
[1779678273736,45.77,77024.02,0.0,-1.0,0.0,0.00016]
[1779678274742,45.77,77028.84,0.0,-1.0,0.0,0.00016]
[1779678276543,45.77,77028.84,0.0,-1.0,0.0,0.00016]
[1779678276723,45.77,77029.49,0.0,-1.0,0.0,0.00016]
[1779678276884,45.77,77029.49,0.0,-1.0,0.0,0.00016]
[1779678276970,45.77,77029.49,0.0,-1.0,0.0,0.00016]
[1779678277071,45.77,77029.6,0.0,-1.0,0.0,0.00016]
[1779678281791,45.77,77030.64,0.0,-1.0,0.0,0.00016]
[1779678287188,45.77,77030.33,0.0,-1.0,0.0,0.00016]
[1779678287223,45.77,77030.33,0.0,-1.0,0.0,0.00016]
[1779678288840,45.77,77031.86,0.0,-1.0,0.0,0.00016]
[1779678291075,45.77,77031.52,0.0,-1.0,0.0,0.00016]
[1779678291225,45.77,77031.52,0.0,-1.0,0.0,0.00016]
[1779678291234,45.77,77030.23,0.0,-1.0,0.0,0.00016]
[1779678291862,45.77,77026.65,0.0,-1.0,0.0,0.00016]
[1779678293398,45.77,77026.65,0.0,-1.0,0.0,0.00016]
[1779678293472,45.77,77026.65,0.0,-1.0,0.0,0.00016]
[1779678293543,45.77,77020.29,0.0,-1.0,0.0,0.00015]
[1779678293801,45.77,77020.29,0.0,-1.0,0.0,0.00015]
[1779678293974,45.77,77020.29,0.0,-1.0,0.0,0.00015]
[1779678293997,45.77,77020.97,0.0,-1.0,0.0,0.00015]
[1779678297927,45.77,77018.17,0.0,-1.0,0.0,0.00015]
[1779678298923,45.77,76999.98,0.0,-1.0,0.0,0.00014]
[1779678299930,45.77,76994.04,0.0,-1.0,0.0,0.00013]
[1779678303958,45.77,76997.38,0.0,-1.0,0.0,0.00013]
[1779678304964,45.77,77001.78,0.0,-1.0,0.0,0.00014]
[1779678306006,45.77,77001.78,0.0,-1.0,0.0,0.00014]
[1779678306222,45.77,77001.78,0.0,-1.0,0.0,0.00014]
[1779678306421,45.77,77001.78,0.0,-1.0,0.0,0.00014]
[1779678306474,45.77,77001.78,0.0,-1.0,0.0,0.00014]
[1779678306573,45.77,77003.77,0.0,-1.0,0.0,0.00014]
[1779678312014,45.77,77003.11,0.0,-1.0,0.0,0.00014]
[1779678314028,45.77,77000.23,0.0,-1.0,0.0,0.00014]
[1779678315035,45.77,76998.99,0.0,-1.0,0.0,0.00014]
[1779678316325,45.77,76998.99,0.0,-1.0,0.0,0.00014]
[1779678316476,45.77,76998.99,0.0,-1.0,0.0,0.00014]
[1779678316577,45.77,76996.95,0.0,-1.0,0.0,0.00013]
[1779678316768,45.77,76996.95,0.0,-1.0,0.0,0.00013]
[1779678316970,45.77,76996.95,0.0,-1.0,0.0,0.00013]
[1779678317050,45.77,76997.57,0.0,-1.0,0.0,0.00013]
[1779678319064,45.77,76999.01,0.0,-1.0,0.0,0.00014]
[1779678324099,45.77,76999.72,0.0,-1.0,0.0,0.00014]
[1779678326079,45.77,77000.71,0.0,-1.0,0.0,0.00014]
[1779678326223,45.77,77000.71,0.0,-1.0,0.0,0.00014]
[1779678326322,45.77,76998.08,0.0,-1.0,0.0,0.00014]
[1779678328956,45.77,76997.86,0.0,-1.0,0.0,0.00013]
[1779678328971,45.77,76997.86,0.0,-1.0,0.0,0.00013]
[1779678329134,45.77,76996.76,0.0,-1.0,0.0,0.00013]
[1779678330141,45.77,76983.36,0.0,-1.0,0.0,0.00012]
[1779678331148,45.77,76980.23,0.0,-1.0,0.0,0.00012]
[1779678332374,45.77,76980.23,0.0,-1.0,0.0,0.00012]
[1779678332474,45.77,76980.23,0.0,-1.0,0.0,0.00012]
[1779678333162,45.77,76981.82,0.0,-1.0,0.0,0.00012]
[1779678334168,45.77,76983.65,0.0,-1.0,0.0,0.00012]
[1779678336799,45.77,76983.81,0.0,-1.0,0.0,0.00012]
[1779678336970,45.77,76983.81,0.0,-1.0,0.0,0.00012]
[1779678337191,45.77,76983.85,0.0,-1.0,0.0,0.00012]
[1779678339205,45.77,76987.85,0.0,-1.0,0.0,0.00012]
[1779678340212,45.77,76993.26,0.0,-1.0,0.0,0.00013]
[1779678341219,45.77,76991.97,0.0,-1.0,0.0,0.00013]
[1779678341854,45.77,76991.97,0.0,-1.0,0.0,0.00013]
[1779678341976,45.77,76991.97,0.0,-1.0,0.0,0.00013]
[1779678342226,45.77,76990.59,0.0,-1.0,0.0,0.00012]
[1779678344240,45.77,76993.37,0.0,-1.0,0.0,0.00013]
[1779678345247,45.77,76992.33,0.0,-1.0,0.0,0.00013]
[1779678345934,45.77,76992.33,0.0,-1.0,0.0,0.00013]
[1779678345976,45.77,76992.33,0.0,-1.0,0.0,0.00013]
[1779678346021,45.77,76992.33,0.0,-1.0,0.0,0.00013]
[1779678346222,45.77,76992.33,0.0,-1.0,0.0,0.00013]
[1779678346254,45.77,76993.06,0.0,-1.0,0.0,0.00013]
[1779678351300,45.77,77000.14,0.0,-1.0,0.0,0.00013]
[1779678352707,45.77,77000.14,0.0,-1.0,0.0,0.00013]
[1779678352723,45.77,77000.14,0.0,-1.0,0.0,0.00013]
[1779678352307,45.77,77003.05,0.0,-1.0,0.0,0.00013]
[1779678353219,45.77,77003.05,0.0,-1.0,0.0,0.00013]
[1779678353471,45.77,77003.05,0.0,-1.0,0.0,0.00013]
[1779678353529,45.77,77003.21,0.0,-1.0,0.0,0.00013]
[1779678354321,45.77,77001.5,0.0,-1.0,0.0,0.00013]
[1779678356335,45.77,77000.22,0.0,-1.0,0.0,0.00013]
[1779678357794,45.77,77000.19,0.0,-1.0,0.0,0.00013]
[1779678357973,45.77,77000.19,0.0,-1.0,0.0,0.00013]
[1779678362552,45.77,76998.96,0.0,-1.0,0.0,0.00013]
[1779678362722,45.77,76998.96,0.0,-1.0,0.0,0.00013]
[1779678362892,45.77,76998.55,0.0,-1.0,0.0,0.00013]
[1779678362982,45.77,76998.55,0.0,-1.0,0.0,0.00013]
[1779678363384,45.77,76998.15,0.0,-1.0,0.0,0.00013]
[1779678364391,45.77,76997.08,0.0,-1.0,0.0,0.00013]
[1779678365398,45.77,76992.03,0.0,-1.0,0.0,0.00013]
[1779678366476,45.77,76992.03,0.0,-1.0,0.0,0.00013]
[1779678366725,45.77,76992.03,0.0,-1.0,0.0,0.00013]
[1779678370433,45.77,76990.96,0.0,-1.0,0.0,0.00012]
[1779678371202,45.77,76990.96,0.0,-1.0,0.0,0.00012]
[1779678371227,45.77,76990.96,0.0,-1.0,0.0,0.00012]
[1779678371440,45.77,76991.04,0.0,-1.0,0.0,0.00012]
[1779678372387,45.77,76991.04,0.0,-1.0,0.0,0.00012]
[1779678372471,45.77,76991.04,0.0,-1.0,0.0,0.00012]
[1779678374461,45.77,76992.1,0.0,-1.0,0.0,0.00013]
[1779678376475,45.77,76990.87,0.0,-1.0,0.0,0.00012]
[1779678377463,45.77,76990.87,0.0,-1.0,0.0,0.00012]
[1779678377475,45.77,76990.87,0.0,-1.0,0.0,0.00012]
[1779678377669,45.77,76990.87,0.0,-1.0,0.0,0.00012]
[1779678377720,45.77,76990.87,0.0,-1.0,0.0,0.00012]
[1779678377723,45.77,76986.76,0.0,-1.0,0.0,0.00012]
[1779678378489,45.77,76981.21,0.0,-1.0,0.0,0.00012]
[1779678379496,45.77,76978.81,0.0,-1.0,0.0,0.00012]
[1779678380591,45.77,76978.81,0.0,-1.0,0.0,0.00012]
[1779678380722,45.77,76978.81,0.0,-1.0,0.0,0.00012]
[1779678383524,45.77,76985.56,0.0,-1.0,0.0,0.00012]
[1779678384530,45.77,76986.64,0.0,-1.0,0.0,0.00012]
[1779678384824,45.77,76986.64,0.0,-1.0,0.0,0.00012]
[1779678384973,45.77,76986.64,0.0,-1.0,0.0,0.00012]
[1779678385276,45.77,76986.64,0.0,-1.0,0.0,0.00012]
[1779678385471,45.77,76986.64,0.0,-1.0,0.0,0.00012]
[1779678385538,45.77,76988.38,0.0,-1.0,0.0,0.00012]
[1779678388559,45.77,76986.03,0.0,-1.0,0.0,0.00012]
[1779678389695,45.77,76986.03,0.0,-1.0,0.0,0.00012]
[1779678389722,45.77,76986.03,0.0,-1.0,0.0,0.00012]
[1779678391580,45.77,76986.92,0.0,-1.0,0.0,0.00012]
[1779678393323,45.77,76986.12,0.0,-1.0,0.0,0.00012]
[1779678393474,45.77,76986.12,0.0,-1.0,0.0,0.00012]
[1779678393570,45.77,76986.12,0.0,-1.0,0.0,0.00012]
[1779678393723,45.77,76986.12,0.0,-1.0,0.0,0.00012]
[1779678393595,45.77,76982.99,0.0,-1.0,0.0,0.00011]
[1779678394601,45.77,76981.27,0.0,-1.0,0.0,0.00011]
[1779678399637,45.77,76980.46,0.0,-1.0,0.0,0.00011]
[1779678402658,45.77,76979.32,0.0,-1.0,0.0,0.00011]
[1779678403486,45.77,76979.32,0.0,-1.0,0.0,0.00011]
[1779678403722,45.77,76979.32,0.0,-1.0,0.0,0.00011]
[1779678403729,45.77,76987.8,0.0,-1.0,0.0,0.00012]
[1779678404672,45.77,76992.9,0.0,-1.0,0.0,0.00012]
[1779678405490,45.77,76992.9,0.0,-1.0,0.0,0.00012]
[1779678405722,45.77,76992.9,0.0,-1.0,0.0,0.00012]
[1779678405679,45.77,76998.44,0.0,-1.0,0.0,0.00013]
[1779678406691,45.77,76998.44,0.0,-1.0,0.0,0.00013]
[1779678406721,45.77,76998.44,0.0,-1.0,0.0,0.00013]
[1779678406711,45.77,77000.51,0.0,-1.0,0.0,0.00013]
[1779678409707,45.77,77002.5,0.0,-1.0,0.0,0.00013]
[1779678411721,45.77,77001.22,0.0,-1.0,0.0,0.00013]
[1779678413970,45.77,77001.74,0.0,-1.0,0.0,0.00013]
[1779678414220,45.77,77001.74,0.0,-1.0,0.0,0.00013]
[1779678415818,45.77,77001.77,0.0,-1.0,0.0,0.00013]
[1779678415971,45.77,77001.77,0.0,-1.0,0.0,0.00013]
[1779678416756,45.77,77004.59,0.0,-1.0,0.0,0.00013]
[1779678421708,45.77,77003.83,0.0,-1.0,0.0,0.00013]
[1779678421723,45.77,77003.83,0.0,-1.0,0.0,0.00013]
[1779678422798,45.77,77006.88,0.0,-1.0,0.0,0.00013]
[1779678423297,45.77,77006.88,0.0,-1.0,0.0,0.00013]
[1779678423473,45.77,77006.88,0.0,-1.0,0.0,0.00013]
[1779678423805,45.77,77009.7,0.0,-1.0,0.0,0.00013]
[1779678425822,45.77,77006.2,0.0,-1.0,0.0,0.00013]
[1779678426729,45.77,77006.2,0.0,-1.0,0.0,0.00013]
[1779678426975,45.77,77006.2,0.0,-1.0,0.0,0.00013]
[1779678429279,45.77,77006.04,0.0,-1.0,0.0,0.00013]
[1779678429472,45.77,77006.04,0.0,-1.0,0.0,0.00013]
[1779678429525,45.77,77012.83,0.0,-1.0,0.0,0.00014]
[1779678429850,45.77,77018.28,0.0,-1.0,0.0,0.00014]
[1779678431381,45.77,77018.28,0.0,-1.0,0.0,0.00014]
[1779678431471,45.77,77018.28,0.0,-1.0,0.0,0.00014]
[1779678431544,45.77,77020.73,0.0,-1.0,0.0,0.00014]
[1779678434328,45.77,77020.04,0.0,-1.0,0.0,0.00014]
[1779678434472,45.77,77020.04,0.0,-1.0,0.0,0.00014]
[1779678443741,45.77,77020.54,0.0,-1.0,0.0,0.00014]
[1779678443974,45.77,77020.3,0.0,-1.0,0.0,0.00014]
[1779678444062,45.77,77020.3,0.0,-1.0,0.0,0.00014]
[1779678444224,45.77,77020.3,0.0,-1.0,0.0,0.00014]
[1779678444255,45.77,77020.13,0.0,-1.0,0.0,0.00014]
[1779678447545,45.77,77018.1,0.0,-1.0,0.0,0.00014]
[1779678447976,45.77,77015.92,0.0,-1.0,0.0,0.00014]
[1779678451316,45.77,77016.53,0.0,-1.0,0.0,0.00014]
[1779678451471,45.77,77016.53,0.0,-1.0,0.0,0.00014]
[1779678451563,45.77,77015.91,0.0,-1.0,0.0,0.00013]
[1779678452546,45.77,77015.91,0.0,-1.0,0.0,0.00013]
[1779678452725,45.77,77015.91,0.0,-1.0,0.0,0.00013]
[1779678452822,45.77,77016.67,0.0,-1.0,0.0,0.00013]
[1779678454018,45.77,77018.72,0.0,-1.0,0.0,0.00014]
[1779678455025,45.77,77022.57,0.0,-1.0,0.0,0.00014]
[1779678455929,45.77,77022.57,0.0,-1.0,0.0,0.00014]
[1779678455973,45.77,77022.57,0.0,-1.0,0.0,0.00014]
[1779678456032,45.77,77029.43,0.0,-1.0,0.0,0.00014]
[1779678457039,45.77,77033.14,0.0,-1.0,0.0,0.00015]
[1779678462054,45.77,77033.64,0.0,-1.0,0.0,0.00015]
[1779678462223,45.77,77033.64,0.0,-1.0,0.0,0.00015]
[1779678462305,45.77,77033.64,0.0,-1.0,0.0,0.00015]
[1779678462474,45.77,77033.64,0.0,-1.0,0.0,0.00015]
[1779678462572,45.77,77033.72,0.0,-1.0,0.0,0.00015]
[1779678468100,45.77,77033.93,0.0,-1.0,0.0,0.00015]
[1779678468224,45.77,77033.93,0.0,-1.0,0.0,0.00015]
[1779678474670,45.77,77035.13,0.0,-1.0,0.0,0.00015]
[1779678474721,45.77,77035.13,0.0,-1.0,0.0,0.00015]
[1779678474771,45.77,77044.31,0.0,-1.0,0.0,0.00016]
[1779678475435,45.77,77044.31,0.0,-1.0,0.0,0.00016]
[1779678475475,45.77,77044.31,0.0,-1.0,0.0,0.00016]
[1779678475573,45.77,77046.57,0.0,-1.0,0.0,0.00016]
[1779678480204,45.77,77042.6,0.0,-1.0,0.0,0.00015]
[1779678482440,45.77,77043.18,0.0,-1.0,0.0,0.00015]
[1779678482472,45.77,77043.18,0.0,-1.0,0.0,0.00015]
[1779678482541,45.77,77041.83,0.0,-1.0,0.0,0.00015]
[1779678483225,45.77,77041.83,0.0,-1.0,0.0,0.00015]
[1779678483475,45.77,77041.83,0.0,-1.0,0.0,0.00015]
[1779678483545,45.77,77041.65,0.0,-1.0,0.0,0.00015]
[1779678486536,45.77,77042.03,0.0,-1.0,0.0,0.00015]
[1779678486721,45.77,77042.03,0.0,-1.0,0.0,0.00015]
[1779678487258,45.77,77035.94,0.0,-1.0,0.0,0.00015]
[1779678488138,45.77,77035.94,0.0,-1.0,0.0,0.00015]
[1779678488222,45.77,77035.94,0.0,-1.0,0.0,0.00015]
[1779678488266,45.77,77035.07,0.0,-1.0,0.0,0.00015]
[1779678489276,45.77,77034.06,0.0,-1.0,0.0,0.00015]
[1779678494311,45.77,77033.45,0.0,-1.0,0.0,0.00015]
[1779678499345,45.77,77033.47,0.0,-1.0,0.0,0.00015]
[1779678500353,45.77,77029.39,0.0,-1.0,0.0,0.00014]
[1779678501157,45.77,77029.39,0.0,-1.0,0.0,0.00014]
[1779678501220,45.77,77029.39,0.0,-1.0,0.0,0.00014]
[1779678501360,45.77,77027.24,0.0,-1.0,0.0,0.00014]
[1779678503375,45.77,77029.71,0.0,-1.0,0.0,0.00014]
[1779678504066,45.77,77029.71,0.0,-1.0,0.0,0.00014]
[1779678504220,45.77,77029.71,0.0,-1.0,0.0,0.00014]
[1779678504383,45.77,77029.58,0.0,-1.0,0.0,0.00014]
[1779678506708,45.77,77029.76,0.0,-1.0,0.0,0.00014]
[1779678506720,45.77,77029.76,0.0,-1.0,0.0,0.00014]
[1779678506807,45.77,77018.53,0.0,-1.0,0.0,0.00013]
[1779678507404,45.77,77013.9,0.0,-1.0,0.0,0.00013]
[1779678508411,45.77,77010.41,0.0,-1.0,0.0,0.00013]
[1779678509476,45.77,77010.41,0.0,-1.0,0.0,0.00013]
[1779678509721,45.77,77010.41,0.0,-1.0,0.0,0.00013]
[1779678509822,45.77,77008.3,0.0,-1.0,0.0,0.00013]
[1779678510419,45.77,77008.3,0.0,-1.0,0.0,0.00013]
[1779678510472,45.77,77008.3,0.0,-1.0,0.0,0.00013]
[1779678510542,45.77,77008.19,0.0,-1.0,0.0,0.00013]
[1779678511432,45.77,77008.31,0.0,-1.0,0.0,0.00012]
[1779678514453,45.77,77010.59,0.0,-1.0,0.0,0.00012]
[1779678517474,45.77,77009.63,0.0,-1.0,0.0,0.00012]
[1779678521775,45.77,77008.92,0.0,-1.0,0.0,0.00012]
[1779678521868,45.77,77009.12,0.0,-1.0,0.0,0.00012]
[1779678521973,45.77,77009.12,0.0,-1.0,0.0,0.00012]
[1779678527544,45.77,77009.44,0.0,-1.0,0.0,0.00012]
[1779678528551,45.77,77010.58,0.0,-1.0,0.0,0.00012]
[1779678529558,45.77,77014.39,0.0,-1.0,0.0,0.00013]
[1779678530565,45.77,77015.58,0.0,-1.0,0.0,0.00013]
[1779678531971,45.77,77015.58,0.0,-1.0,0.0,0.00013]
[1779678532836,45.77,77015.58,0.0,-1.0,0.0,0.00013]
[1779678532856,45.77,77015.58,0.0,-1.0,0.0,0.00013]
[1779678532979,45.77,77015.58,0.0,-1.0,0.0,0.00013]
[1779678533586,45.77,77021.74,0.0,-1.0,0.0,0.00013]
[1779678534341,45.77,77021.74,0.0,-1.0,0.0,0.00013]
[1779678534471,45.77,77021.74,0.0,-1.0,0.0,0.00013]
[1779678534600,45.77,77020.2,0.0,-1.0,0.0,0.00013]
[1779678535600,45.77,77017.12,0.0,-1.0,0.0,0.00013]
[1779678539630,45.77,77015.21,0.0,-1.0,0.0,0.00013]
[1779678540964,45.77,77015.11,0.0,-1.0,0.0,0.00013]
[1779678540973,45.77,77015.11,0.0,-1.0,0.0,0.00013]
[1779678541068,45.77,77015.11,0.0,-1.0,0.0,0.00013]
[1779678541220,45.77,77015.11,0.0,-1.0,0.0,0.00013]
[1779678541644,45.77,77016.0,0.0,-1.0,0.0,0.00013]
[1779678545672,45.77,77020.67,0.0,-1.0,0.0,0.00013]
[1779678546702,45.77,77020.67,0.0,-1.0,0.0,0.00013]
[1779678546724,45.77,77020.67,0.0,-1.0,0.0,0.00013]
[1779678546799,45.77,77020.84,0.0,-1.0,0.0,0.00013]
[1779678547048,45.77,77020.84,0.0,-1.0,0.0,0.00013]
[1779678547221,45.77,77020.84,0.0,-1.0,0.0,0.00013]
[1779678548693,45.77,77024.07,0.0,-1.0,0.0,0.00013]
[1779678549701,45.77,77026.0,0.0,-1.0,0.0,0.00014]
[1779678550483,45.77,77026.0,0.0,-1.0,0.0,0.00014]
[1779678550660,45.77,77026.0,0.0,-1.0,0.0,0.00014]
[1779678550721,45.77,77026.0,0.0,-1.0,0.0,0.00014]
[1779678550761,45.77,77027.75,0.0,-1.0,0.0,0.00014]
[1779678553729,45.77,77026.7,0.0,-1.0,0.0,0.00014]
[1779678555742,45.77,77027.88,0.0,-1.0,0.0,0.00014]
[1779678557791,45.77,77027.95,0.0,-1.0,0.0,0.00014]
[1779678557825,45.77,77028.07,0.0,-1.0,0.0,0.00014]
[1779678557975,45.77,77028.07,0.0,-1.0,0.0,0.00014]
[1779678558032,45.77,77028.07,0.0,-1.0,0.0,0.00014]
[1779678558222,45.77,77028.07,0.0,-1.0,0.0,0.00014]
[1779678560778,45.77,77029.48,0.0,-1.0,0.0,0.00014]
[1779678562805,45.77,77029.66,0.0,-1.0,0.0,0.00014]
[1779678562824,45.77,77029.5,0.0,-1.0,0.0,0.00014]
[1779678562973,45.77,77029.5,0.0,-1.0,0.0,0.00014]
[1779678563011,45.77,77029.5,0.0,-1.0,0.0,0.00014]
[1779678563223,45.77,77029.5,0.0,-1.0,0.0,0.00014]
[1779678568402,45.77,77030.06,0.0,-1.0,0.0,0.00014]
[1779678568474,45.77,77030.06,0.0,-1.0,0.0,0.00014]
[1779678568746,45.77,77030.06,0.0,-1.0,0.0,0.00014]
[1779678568834,45.77,77030.96,0.0,-1.0,0.0,0.00014]
[1779678570848,45.77,77031.9,0.0,-1.0,0.0,0.00014]
[1779678571855,45.77,77031.28,0.0,-1.0,0.0,0.00013]
[1779678572862,45.77,77030.3,0.0,-1.0,0.0,0.00013]
[1779678574565,45.77,77029.5,0.0,-1.0,0.0,0.00013]
[1779678574721,45.77,77029.5,0.0,-1.0,0.0,0.00013]
[1779678574876,45.77,77020.82,0.0,-1.0,0.0,0.00013]
[1779678575883,45.77,77007.99,0.0,-1.0,0.0,0.00012]
[1779678576890,45.77,77003.16,0.0,-1.0,0.0,0.00011]
[1779678577256,45.77,77003.16,0.0,-1.0,0.0,0.00011]
[1779678577473,45.77,77003.16,0.0,-1.0,0.0,0.00011]
[1779678579910,45.77,77004.37,0.0,-1.0,0.0,0.00012]
[1779678581246,45.77,77004.12,0.0,-1.0,0.0,0.00011]
[1779678581329,45.77,77004.12,0.0,-1.0,0.0,0.00011]
[1779678581472,45.77,77004.12,0.0,-1.0,0.0,0.00011]
[1779678581925,45.77,77004.19,0.0,-1.0,0.0,0.00011]
[1779678586959,45.77,77004.0,0.0,-1.0,0.0,0.00011]
[1779678589831,45.77,77003.86,0.0,-1.0,0.0,0.00011]
[1779678589973,45.77,77003.86,0.0,-1.0,0.0,0.00011]
[1779678589932,45.77,77003.86,0.0,-1.0,0.0,0.00011]
[1779678590254,45.77,77003.86,0.0,-1.0,0.0,0.00011]
[1779678590472,45.77,77003.86,0.0,-1.0,0.0,0.00011]
[1779678590988,45.77,77004.82,0.0,-1.0,0.0,0.00012]
[1779678596162,45.77,77005.21,0.0,-1.0,0.0,0.00012]
[1779678596220,45.77,77005.21,0.0,-1.0,0.0,0.00012]
[1779678596499,45.77,77005.21,0.0,-1.0,0.0,0.00012]
[1779678596722,45.77,77005.21,0.0,-1.0,0.0,0.00012]
[1779678596823,45.77,77004.52,0.0,-1.0,0.0,0.00012]
[1779678602369,45.77,77005.34,0.0,-1.0,0.0,0.00012]
[1779678602473,45.77,77005.34,0.0,-1.0,0.0,0.00012]
[1779678602717,45.77,77005.34,0.0,-1.0,0.0,0.00012]
[1779678602984,45.77,77005.34,0.0,-1.0,0.0,0.00012]
[1779678602817,45.77,77005.62,0.0,-1.0,0.0,0.00012]
[1779678608112,45.77,77006.14,0.0,-1.0,0.0,0.00012]
[1779678611407,45.77,77006.7,0.0,-1.0,0.0,0.00012]
[1779678611471,45.77,77006.7,0.0,-1.0,0.0,0.00012]
[1779678611760,45.77,77006.7,0.0,-1.0,0.0,0.00012]
[1779678611974,45.77,77006.7,0.0,-1.0,0.0,0.00012]
[1779678611796,45.77,77010.52,0.0,-1.0,0.0,0.00012]
[1779678612140,45.77,77012.65,0.0,-1.0,0.0,0.00012]
[1779678615483,45.77,77013.93,0.0,-1.0,0.0,0.00012]
[1779678617785,45.77,77014.17,0.0,-1.0,0.0,0.00012]
[1779678617973,45.77,77014.17,0.0,-1.0,0.0,0.00012]
[1779678618753,45.77,77014.06,0.0,-1.0,0.0,0.00012]
[1779678618972,45.77,77014.06,0.0,-1.0,0.0,0.00012]
[1779678618904,45.77,77014.43,0.0,-1.0,0.0,0.00012]
[1779678619189,45.77,77013.17,0.0,-1.0,0.0,0.00012]
[1779678622382,45.77,77013.54,0.0,-1.0,0.0,0.00012]
[1779678622475,45.77,77013.54,0.0,-1.0,0.0,0.00012]
[1779678624224,45.77,77014.98,0.0,-1.0,0.0,0.00012]
[1779678628348,45.77,77015.09,0.0,-1.0,0.0,0.00012]
[1779678628472,45.77,77015.09,0.0,-1.0,0.0,0.00012]
[1779678628853,45.77,77015.09,0.0,-1.0,0.0,0.00012]
[1779678628974,45.77,77015.09,0.0,-1.0,0.0,0.00012]
[1779678628954,45.77,77015.28,0.0,-1.0,0.0,0.00012]
[1779678630266,45.77,77012.34,0.0,-1.0,0.0,0.00012]
[1779678631813,45.77,77012.34,0.0,-1.0,0.0,0.00012]
[1779678631973,45.77,77012.34,0.0,-1.0,0.0,0.00012]
[1779678631822,45.77,77010.91,0.0,-1.0,0.0,0.00011]
[1779678632280,45.77,77013.51,0.0,-1.0,0.0,0.00012]
[1779678633160,45.77,77013.51,0.0,-1.0,0.0,0.00012]
[1779678633220,45.77,77013.51,0.0,-1.0,0.0,0.00012]
[1779678633287,45.77,77012.59,0.0,-1.0,0.0,0.00012]
[1779678634294,45.77,77011.52,0.0,-1.0,0.0,0.00012]
[1779678639329,45.77,77011.13,0.0,-1.0,0.0,0.00011]
[1779678640180,45.77,77011.13,0.0,-1.0,0.0,0.00011]
[1779678640222,45.77,77011.13,0.0,-1.0,0.0,0.00011]
[1779678642349,45.77,77010.36,0.0,-1.0,0.0,0.00011]
[1779678646435,45.77,77010.83,0.0,-1.0,0.0,0.00011]
[1779678646471,45.77,77010.83,0.0,-1.0,0.0,0.00011]
[1779678646734,45.77,77010.83,0.0,-1.0,0.0,0.00011]
[1779678646973,45.77,77010.83,0.0,-1.0,0.0,0.00011]
[1779678647004,45.77,77011.48,0.0,-1.0,0.0,0.00012]
[1779678647385,45.77,77015.81,0.0,-1.0,0.0,0.00012]
[1779678648392,45.77,77018.08,0.0,-1.0,0.0,0.00012]
[1779678649208,45.77,77018.08,0.0,-1.0,0.0,0.00012]
[1779678649470,45.77,77018.08,0.0,-1.0,0.0,0.00012]
[1779678649710,45.77,77023.76,0.0,-1.0,0.0,0.00012]
[1779678650406,45.77,77026.38,0.0,-1.0,0.0,0.00013]
[1779678651420,45.77,77026.38,0.0,-1.0,0.0,0.00013]
[1779678651472,45.77,77026.38,0.0,-1.0,0.0,0.00013]
[1779678656476,45.77,77026.89,0.0,-1.0,0.0,0.00013]
[1779678659482,45.77,77031.77,0.0,-1.0,0.0,0.00013]
[1779678660493,45.77,77036.34,0.0,-1.0,0.0,0.00013]
[1779678661499,45.77,77038.23,0.0,-1.0,0.0,0.00013]
[1779678662205,45.77,77038.23,0.0,-1.0,0.0,0.00013]
[1779678662221,45.77,77038.23,0.0,-1.0,0.0,0.00013]
[1779678662722,45.77,77038.23,0.0,-1.0,0.0,0.00013]
[1779678662974,45.77,77038.23,0.0,-1.0,0.0,0.00013]
[1779678663072,45.77,77038.23,0.0,-1.0,0.0,0.00013]
[1779678664520,45.77,77039.24,0.0,-1.0,0.0,0.00013]
[1779678669762,45.77,77039.07,0.0,-1.0,0.0,0.00013]
[1779678669973,45.77,77039.07,0.0,-1.0,0.0,0.00013]
[1779678670073,45.77,77038.07,0.0,-1.0,0.0,0.00013]
[1779678670110,45.77,77038.07,0.0,-1.0,0.0,0.00013]
[1779678670225,45.77,77038.07,0.0,-1.0,0.0,0.00013]
[1779678670562,45.77,77033.86,0.0,-1.0,0.0,0.00013]
[1779678673110,45.77,77033.39,0.0,-1.0,0.0,0.00013]
[1779678673225,45.77,77033.39,0.0,-1.0,0.0,0.00013]
[1779678673583,45.77,77032.48,0.0,-1.0,0.0,0.00013]
[1779678674602,45.77,77032.48,0.0,-1.0,0.0,0.00013]
[1779678674722,45.77,77032.48,0.0,-1.0,0.0,0.00013]
[1779678674800,45.77,77027.78,0.0,-1.0,0.0,0.00013]
[1779678675624,45.77,77027.78,0.0,-1.0,0.0,0.00013]
[1779678675722,45.77,77027.78,0.0,-1.0,0.0,0.00013]
[1779678675793,45.77,77021.87,0.0,-1.0,0.0,0.00012]
[1779678676605,45.77,77019.79,0.0,-1.0,0.0,0.00012]
[1779678677611,45.77,77020.87,0.0,-1.0,0.0,0.00012]
[1779678679625,45.77,77023.12,0.0,-1.0,0.0,0.00012]
[1779678680487,45.77,77023.12,0.0,-1.0,0.0,0.00012]
[1779678680735,45.77,77023.12,0.0,-1.0,0.0,0.00012]
[1779678680924,45.77,77023.12,0.0,-1.0,0.0,0.00012]
[1779678680974,45.77,77023.12,0.0,-1.0,0.0,0.00012]
[1779678681071,45.77,77022.94,0.0,-1.0,0.0,0.00012]
[1779678681639,45.77,77021.39,0.0,-1.0,0.0,0.00012]
[1779678685667,45.77,77020.75,0.0,-1.0,0.0,0.00012]
[1779678690702,45.77,77021.05,0.0,-1.0,0.0,0.00012]
[1779678691969,45.77,77021.26,0.0,-1.0,0.0,0.00012]
[1779678693486,45.77,77021.13,0.0,-1.0,0.0,0.00012]
[1779678693514,45.77,77021.13,0.0,-1.0,0.0,0.00012]
[1779678693720,45.77,77021.13,0.0,-1.0,0.0,0.00012]
[1779678693822,45.77,77025.38,0.0,-1.0,0.0,0.00012]
[1779678694730,45.77,77027.2,0.0,-1.0,0.0,0.00012]
[1779678697751,45.77,77025.62,0.0,-1.0,0.0,0.00012]
[1779678698758,45.77,77023.28,0.0,-1.0,0.0,0.00012]
[1779678699177,45.77,77023.28,0.0,-1.0,0.0,0.00012]
[1779678699998,45.77,77023.28,0.0,-1.0,0.0,0.00012]
[1779678700006,45.77,77022.15,0.0,-1.0,0.0,0.00012]
[1779678700226,45.77,77022.15,0.0,-1.0,0.0,0.00012]
[1779678700772,45.77,77020.18,0.0,-1.0,0.0,0.00012]
[1779678701778,45.77,77019.55,0.0,-1.0,0.0,0.00012]
[1779678703793,45.77,77023.03,0.0,-1.0,0.0,0.00012]
[1779678704810,45.77,77023.03,0.0,-1.0,0.0,0.00012]
[1779678704974,45.77,77023.03,0.0,-1.0,0.0,0.00012]
[1779678712588,45.77,77023.67,0.0,-1.0,0.0,0.00012]
[1779678713099,45.77,77023.67,0.0,-1.0,0.0,0.00012]
[1779678712856,45.77,77024.47,0.0,-1.0,0.0,0.00012]
[1779678713224,45.77,77024.47,0.0,-1.0,0.0,0.00012]
[1779678714870,45.77,77026.86,0.0,-1.0,0.0,0.00012]
[1779678716065,45.77,77026.86,0.0,-1.0,0.0,0.00012]
[1779678716116,45.77,77028.44,0.0,-1.0,0.0,0.00012]
[1779678716227,45.77,77028.44,0.0,-1.0,0.0,0.00012]
[1779678716884,45.77,77029.78,0.0,-1.0,0.0,0.00012]
[1779678717891,45.77,77032.34,0.0,-1.0,0.0,0.00012]
[1779678718898,45.77,77033.83,0.0,-1.0,0.0,0.00013]
[1779678720912,45.77,77033.25,0.0,-1.0,0.0,0.00013]
[1779678721552,45.77,77033.25,0.0,-1.0,0.0,0.00013]
[1779678721724,45.77,77033.25,0.0,-1.0,0.0,0.00013]
[1779678725947,45.77,77035.79,0.0,-1.0,0.0,0.00013]
[1779678727963,45.77,77024.2,0.0,-1.0,0.0,0.00012]
[1779678728398,45.77,77024.2,0.0,-1.0,0.0,0.00012]
[1779678728970,45.77,77010.06,0.0,-1.0,0.0,0.00011]
[1779678729884,45.77,77010.06,0.0,-1.0,0.0,0.00011]
[1779678729977,45.77,77004.81,0.0,-1.0,0.0,0.00011]
[1779678730984,45.77,77001.33,0.0,-1.0,0.0,0.0001]
[1779678732998,45.77,77001.99,0.0,-1.0,0.0,0.0001]
[1779678733849,45.77,77001.99,0.0,-1.0,0.0,0.0001]
[1779678734005,45.77,77002.51,0.0,-1.0,0.0,0.00011]
[1779678736019,45.77,77001.54,0.0,-1.0,0.0,0.0001]
[1779678739972,45.77,77001.31,0.0,-1.0,0.0,0.0001]
[1779678740047,45.77,77001.26,0.0,-1.0,0.0,0.0001]
[1779678741054,45.77,77002.66,0.0,-1.0,0.0,0.00011]
[1779678743796,45.77,77002.9,0.0,-1.0,0.0,0.00011]
[1779678743975,45.77,77002.9,0.0,-1.0,0.0,0.00011]
[1779678745082,45.77,77003.7,0.0,-1.0,0.0,0.00011]
[1779678750117,45.77,77006.54,0.0,-1.0,0.0,0.00011]
[1779678751084,45.77,77006.54,0.0,-1.0,0.0,0.00011]
[1779678751124,45.77,77010.62,0.0,-1.0,0.0,0.00011]
[1779678751220,45.77,77010.62,0.0,-1.0,0.0,0.00011]
[1779678752131,45.77,77009.37,0.0,-1.0,0.0,0.0001]
[1779678754145,45.77,77008.71,0.0,-1.0,0.0,0.0001]
[1779678760187,45.77,77009.07,0.0,-1.0,0.0,0.0001]
[1779678761194,45.77,77007.33,0.0,-1.0,0.0,0.0001]
[1779678762494,45.77,77007.33,0.0,-1.0,0.0,0.0001]
[1779678763372,45.77,77006.94,0.0,-1.0,0.0,0.0001]
[1779678763472,45.77,77006.94,0.0,-1.0,0.0,0.0001]
[1779678763972,45.77,77006.94,0.0,-1.0,0.0,0.0001]
[1779678764072,45.77,77006.98,0.0,-1.0,0.0,0.0001]
[1779678764215,45.77,77003.48,0.0,-1.0,0.0,0.0001]
[1779678765222,45.77,76999.39,0.0,-1.0,0.0,0.0001]
[1779678767090,45.77,76999.39,0.0,-1.0,0.0,0.0001]
[1779678767170,45.77,76997.7,0.0,-1.0,0.0,0.0001]
[1779678767223,45.77,76997.7,0.0,-1.0,0.0,0.0001]
[1779678767236,45.77,76994.28,0.0,-1.0,0.0,0.0001]
[1779678771060,45.77,76993.55,0.0,-1.0,0.0,0.0001]
[1779678771072,45.77,76993.78,0.0,-1.0,0.0,0.0001]
[1779678771222,45.77,76993.78,0.0,-1.0,0.0,0.0001]
[1779678774357,45.77,76993.7,0.0,-1.0,0.0,0.0001]
[1779678774471,45.77,76993.7,0.0,-1.0,0.0,0.0001]
[1779678780327,45.77,76992.49,0.0,-1.0,0.0,0.0001]
[1779678781334,45.77,76989.25,0.0,-1.0,0.0,9e-05]
[1779678783316,45.77,76990.12,0.0,-1.0,0.0,9e-05]
[1779678783473,45.77,76990.12,0.0,-1.0,0.0,9e-05]
[1779678784750,45.77,76989.64,0.0,-1.0,0.0,9e-05]
[1779678784972,45.77,76989.64,0.0,-1.0,0.0,9e-05]
[1779678784976,45.77,76989.66,0.0,-1.0,0.0,9e-05]
[1779678790406,45.77,76989.91,0.0,-1.0,0.0,9e-05]
[1779678793301,45.77,76989.55,0.0,-1.0,0.0,9e-05]
[1779678793472,45.77,76989.55,0.0,-1.0,0.0,9e-05]
[1779678799469,45.77,76990.19,0.0,-1.0,0.0,9e-05]
[1779678800870,45.77,76990.19,0.0,-1.0,0.0,9e-05]
[1779678800973,45.77,76990.19,0.0,-1.0,0.0,9e-05]
[1779678801483,45.77,76995.07,0.0,-1.0,0.0,0.0001]
[1779678802663,45.77,76995.07,0.0,-1.0,0.0,0.0001]
[1779678802686,45.77,76995.07,0.0,-1.0,0.0,0.0001]
[1779678803025,45.77,76995.64,0.0,-1.0,0.0,0.0001]
[1779678808105,45.77,76995.89,0.0,-1.0,0.0,0.0001]
[1779678808225,45.77,76995.89,0.0,-1.0,0.0,0.0001]
[1779678808206,45.77,76994.79,0.0,-1.0,0.0,0.0001]
[1779678808531,45.77,77000.34,0.0,-1.0,0.0,0.0001]
[1779678810759,45.77,77000.94,0.0,-1.0,0.0,0.0001]
[1779678810971,45.77,77000.94,0.0,-1.0,0.0,0.0001]
[1779678810975,45.77,77001.51,0.0,-1.0,0.0,0.0001]
[1779678811553,45.77,77000.82,0.0,-1.0,0.0,0.0001]
[1779678813447,45.77,77000.05,0.0,-1.0,0.0,0.0001]
[1779678813472,45.77,77000.05,0.0,-1.0,0.0,0.0001]
[1779678815581,45.77,76999.06,0.0,-1.0,0.0,9e-05]
[1779678820849,45.77,76998.51,0.0,-1.0,0.0,9e-05]
[1779678820950,45.77,76991.4,0.0,-1.0,0.0,9e-05]
[1779678821636,45.77,76987.51,0.0,-1.0,0.0,9e-05]
[1779678823262,45.77,76988.35,0.0,-1.0,0.0,9e-05]
[1779678823709,45.77,76988.35,0.0,-1.0,0.0,9e-05]
[1779678823794,45.77,76989.75,0.0,-1.0,0.0,9e-05]
[1779678828218,45.77,76990.64,0.0,-1.0,0.0,9e-05]
[1779678828472,45.77,76989.83,0.0,-1.0,0.0,9e-05]
[1779678829690,45.77,76987.66,0.0,-1.0,0.0,9e-05]
[1779678830326,45.77,76987.66,0.0,-1.0,0.0,9e-05]
[1779678830471,45.77,76987.66,0.0,-1.0,0.0,9e-05]
[1779678830697,45.77,76987.7,0.0,-1.0,0.0,9e-05]
[1779678833718,45.77,76986.23,0.0,-1.0,0.0,9e-05]
[1779678834944,45.77,76986.23,0.0,-1.0,0.0,9e-05]
[1779678834971,45.77,76986.23,0.0,-1.0,0.0,9e-05]
[1779678835072,45.77,76984.17,0.0,-1.0,0.0,9e-05]
[1779678840767,45.77,76983.07,0.0,-1.0,0.0,9e-05]
[1779678842781,45.77,76986.26,0.0,-1.0,0.0,9e-05]
[1779678843663,45.77,76986.26,0.0,-1.0,0.0,9e-05]
[1779678843720,45.77,76986.26,0.0,-1.0,0.0,9e-05]
[1779678846110,45.77,76985.77,0.0,-1.0,0.0,9e-05]
[1779678846221,45.77,76985.77,0.0,-1.0,0.0,9e-05]
[1779678846205,45.77,76987.57,0.0,-1.0,0.0,9e-05]
[1779678847522,45.77,76988.13,0.0,-1.0,0.0,9e-05]
[1779678847720,45.77,76988.13,0.0,-1.0,0.0,9e-05]
[1779678847817,45.77,76995.87,0.0,-1.0,0.0,9e-05]
[1779678848823,45.77,76997.88,0.0,-1.0,0.0,9e-05]
[1779678849830,45.77,76997.76,0.0,-1.0,0.0,9e-05]
[1779678851844,45.77,76998.89,0.0,-1.0,0.0,9e-05]
[1779678853858,45.77,77000.39,0.0,-1.0,0.0,0.0001]
[1779678855670,45.77,77000.16,0.0,-1.0,0.0,0.0001]
[1779678855726,45.77,77000.16,0.0,-1.0,0.0,0.0001]
[1779678856879,45.77,76998.84,0.0,-1.0,0.0,9e-05]
[1779678857886,45.77,76996.97,0.0,-1.0,0.0,9e-05]
[1779678859373,45.77,76997.34,0.0,-1.0,0.0,9e-05]
[1779678859472,45.77,76997.34,0.0,-1.0,0.0,9e-05]
[1779678859763,45.77,76997.34,0.0,-1.0,0.0,9e-05]
[1779678859970,45.77,76997.34,0.0,-1.0,0.0,9e-05]
[1779678860072,45.77,76995.4,0.0,-1.0,0.0,9e-05]
[1779678861914,45.77,76994.09,0.0,-1.0,0.0,9e-05]
[1779678865820,45.77,76994.47,0.0,-1.0,0.0,9e-05]
[1779678865973,45.77,76994.47,0.0,-1.0,0.0,9e-05]
[1779678866071,45.77,76995.64,0.0,-1.0,0.0,9e-05]
[1779678866949,45.77,76997.79,0.0,-1.0,0.0,9e-05]
[1779678871984,45.77,76998.32,0.0,-1.0,0.0,9e-05]
[1779678878271,45.77,76998.34,0.0,-1.0,0.0,9e-05]
[1779678879034,45.77,76996.99,0.0,-1.0,0.0,9e-05]
[1779678880041,45.77,76995.53,0.0,-1.0,0.0,9e-05]
[1779678881296,45.77,76995.53,0.0,-1.0,0.0,9e-05]
[1779678881048,45.77,76999.41,0.0,-1.0,0.0,9e-05]
[1779678881470,45.77,76999.41,0.0,-1.0,0.0,9e-05]
[1779678881722,45.77,76999.41,0.0,-1.0,0.0,9e-05]
[1779678882055,45.77,76999.71,0.0,-1.0,0.0,9e-05]
[1779678887090,45.77,77000.32,0.0,-1.0,0.0,9e-05]
[1779678888752,45.77,77000.56,0.0,-1.0,0.0,9e-05]
[1779678888808,45.77,77000.56,0.0,-1.0,0.0,9e-05]
[1779678888969,45.77,77000.56,0.0,-1.0,0.0,9e-05]
[1779678889104,45.77,77000.57,0.0,-1.0,0.0,9e-05]
[1779678892125,45.77,77004.11,0.0,-1.0,0.0,9e-05]
[1779678893132,45.77,77008.76,0.0,-1.0,0.0,0.0001]
[1779678894276,45.77,77008.76,0.0,-1.0,0.0,0.0001]
[1779678894322,45.77,77008.51,0.0,-1.0,0.0,0.0001]
[1779678894332,45.77,77008.51,0.0,-1.0,0.0,0.0001]
[1779678894470,45.77,77008.51,0.0,-1.0,0.0,0.0001]
[1779678900182,45.77,77010.06,0.0,-1.0,0.0,0.0001]
[1779678902945,45.77,77010.15,0.0,-1.0,0.0,0.0001]
[1779678902972,45.77,77010.15,0.0,-1.0,0.0,0.0001]
[1779678903181,45.77,77010.15,0.0,-1.0,0.0,0.0001]
[1779678903219,45.77,77010.15,0.0,-1.0,0.0,0.0001]
[1779678903283,45.77,77010.4,0.0,-1.0,0.0,0.0001]
[1779678903905,45.77,77010.4,0.0,-1.0,0.0,0.0001]
[1779678904210,45.77,77003.22,0.0,-1.0,0.0,9e-05]
[1779678905217,45.77,77000.38,0.0,-1.0,0.0,9e-05]
[1779678906224,45.77,76999.19,0.0,-1.0,0.0,9e-05]
[1779678907231,45.77,76995.86,0.0,-1.0,0.0,9e-05]
[1779678907621,45.77,76995.86,0.0,-1.0,0.0,9e-05]
[1779678908238,45.77,76994.79,0.0,-1.0,0.0,9e-05]
[1779678909245,45.77,76995.85,0.0,-1.0,0.0,9e-05]
[1779678914280,45.77,76995.51,0.0,-1.0,0.0,9e-05]
[1779678915366,45.77,76995.73,0.0,-1.0,0.0,9e-05]
[1779678915473,45.77,76995.73,0.0,-1.0,0.0,9e-05]
[1779678915541,45.77,76995.73,0.0,-1.0,0.0,9e-05]
[1779678915725,45.77,76995.73,0.0,-1.0,0.0,9e-05]
[1779678916294,45.77,76996.8,0.0,-1.0,0.0,9e-05]
[1779678920322,45.77,76998.71,0.0,-1.0,0.0,9e-05]
[1779678921329,45.77,76999.96,0.0,-1.0,0.0,9e-05]
[1779678922336,45.77,77001.21,0.0,-1.0,0.0,9e-05]
[1779678922745,45.77,77001.21,0.0,-1.0,0.0,9e-05]
[1779678922792,45.77,77001.21,0.0,-1.0,0.0,9e-05]
[1779678922970,45.77,77001.21,0.0,-1.0,0.0,9e-05]
[1779678923343,45.77,77001.04,0.0,-1.0,0.0,9e-05]
[1779678926368,45.77,77002.02,0.0,-1.0,0.0,9e-05]
[1779678931401,45.77,77004.08,0.0,-1.0,0.0,9e-05]
[1779678934190,45.77,77003.61,0.0,-1.0,0.0,9e-05]
[1779678934221,45.77,77003.61,0.0,-1.0,0.0,9e-05]
[1779678934264,45.77,77003.61,0.0,-1.0,0.0,9e-05]
[1779678934369,45.77,77003.61,0.0,-1.0,0.0,9e-05]
[1779678934470,45.77,77003.61,0.0,-1.0,0.0,9e-05]
[1779678940465,45.77,77004.48,0.0,-1.0,0.0,9e-05]
[1779678945400,45.77,77003.92,0.0,-1.0,0.0,9e-05]
[1779678945471,45.77,77003.92,0.0,-1.0,0.0,9e-05]
[1779678945500,45.77,77003.44,0.0,-1.0,0.0,9e-05]
[1779678947993,45.77,77003.44,0.0,-1.0,0.0,9e-05]
[1779678948222,45.77,77003.44,0.0,-1.0,0.0,9e-05]
[1779678948521,45.77,77004.44,0.0,-1.0,0.0,9e-05]
[1779678953556,45.77,77005.23,0.0,-1.0,0.0,9e-05]
[1779678954907,45.77,77005.23,0.0,-1.0,0.0,9e-05]
[1779678954914,45.77,77005.23,0.0,-1.0,0.0,9e-05]
[1779678954973,45.77,77005.23,0.0,-1.0,0.0,9e-05]
[1779678955008,45.77,77005.68,0.0,-1.0,0.0,9e-05]
[1779678960605,45.77,77007.73,0.0,-1.0,0.0,9e-05]
[1779678961612,45.77,77010.26,0.0,-1.0,0.0,9e-05]
[1779678962907,45.77,77010.26,0.0,-1.0,0.0,9e-05]
[1779678962971,45.77,77010.26,0.0,-1.0,0.0,9e-05]
[1779678963004,45.77,77010.26,0.0,-1.0,0.0,9e-05]
[1779678963222,45.77,77010.26,0.0,-1.0,0.0,9e-05]
[1779678963252,45.77,77011.34,0.0,-1.0,0.0,9e-05]
[1779678964633,45.77,77010.03,0.0,-1.0,0.0,9e-05]
[1779678969668,45.77,77009.91,0.0,-1.0,0.0,9e-05]
[1779678973346,45.77,77010.87,0.0,-1.0,0.0,9e-05]
[1779678974131,45.77,77010.87,0.0,-1.0,0.0,9e-05]
[1779678974220,45.77,77010.87,0.0,-1.0,0.0,9e-05]
[1779678974285,45.77,77010.87,0.0,-1.0,0.0,9e-05]
[1779678974322,45.77,77010.75,0.0,-1.0,0.0,9e-05]
[1779678974470,45.77,77010.75,0.0,-1.0,0.0,9e-05]
[1779678975710,45.77,77013.1,0.0,-1.0,0.0,9e-05]
[1779678980744,45.77,77013.94,0.0,-1.0,0.0,0.0001]
[1779678981607,45.77,77013.94,0.0,-1.0,0.0,0.0001]
[1779678981656,45.77,77013.94,0.0,-1.0,0.0,0.0001]
[1779678981723,45.77,77013.94,0.0,-1.0,0.0,0.0001]
[1779678981752,45.77,77013.82,0.0,-1.0,0.0,0.0001]
[1779678986787,45.77,77018.58,0.0,-1.0,0.0,0.0001]
[1779678987794,45.77,77017.43,0.0,-1.0,0.0,0.0001]
[1779678989042,45.77,77017.43,0.0,-1.0,0.0,0.0001]
[1779678989168,45.77,77017.43,0.0,-1.0,0.0,0.0001]
[1779678989221,45.77,77017.43,0.0,-1.0,0.0,0.0001]
[1779678989255,45.77,77017.41,0.0,-1.0,0.0,0.0001]
[1779678991822,45.77,77017.31,0.0,-1.0,0.0,9e-05]
[1779678997130,45.77,77018.22,0.0,-1.0,0.0,9e-05]
[1779678999390,45.77,77018.19,0.0,-1.0,0.0,9e-05]
[1779678999470,45.77,77018.49,0.0,-1.0,0.0,9e-05]
[1779678999724,45.77,77018.49,0.0,-1.0,0.0,9e-05]
[1779678999878,45.77,77018.16,0.0,-1.0,0.0,9e-05]
[1779679000885,45.77,77017.15,0.0,-1.0,0.0,9e-05]
[1779679005919,45.77,77016.97,0.0,-1.0,0.0,9e-05]
[1779679007934,45.77,77012.49,0.0,-1.0,0.0,9e-05]
[1779679008475,45.77,77012.49,0.0,-1.0,0.0,9e-05]
[1779679008481,45.77,77012.49,0.0,-1.0,0.0,9e-05]
[1779679008721,45.77,77012.49,0.0,-1.0,0.0,9e-05]
[1779679008941,45.77,77010.97,0.0,-1.0,0.0,9e-05]
[1779679014983,45.77,77009.96,0.0,-1.0,0.0,9e-05]
[1779679016298,45.77,77009.96,0.0,-1.0,0.0,9e-05]
[1779679016348,45.77,77009.96,0.0,-1.0,0.0,9e-05]
[1779679016425,45.77,77010.24,0.0,-1.0,0.0,9e-05]
[1779679016474,45.77,77010.24,0.0,-1.0,0.0,9e-05]
[1779679018011,45.77,77015.21,0.0,-1.0,0.0,9e-05]
[1779679023055,45.77,77004.26,0.0,-1.0,0.0,9e-05]
[1779679023924,45.77,77004.26,0.0,-1.0,0.0,9e-05]
[1779679023934,45.77,77004.26,0.0,-1.0,0.0,9e-05]
[1779679023971,45.77,77004.26,0.0,-1.0,0.0,9e-05]
[1779679024062,45.77,77003.4,0.0,-1.0,0.0,9e-05]
[1779679025069,45.77,77003.82,0.0,-1.0,0.0,9e-05]
[1779679028090,45.77,77001.22,0.0,-1.0,0.0,8e-05]
[1779679030104,45.77,77002.27,0.0,-1.0,0.0,9e-05]
[1779679031111,45.77,77007.5,0.0,-1.0,0.0,9e-05]
[1779679032118,45.77,77009.13,0.0,-1.0,0.0,9e-05]
[1779679032563,45.77,77009.13,0.0,-1.0,0.0,9e-05]
[1779679032628,45.77,77009.13,0.0,-1.0,0.0,9e-05]
[1779679032720,45.77,77009.13,0.0,-1.0,0.0,9e-05]
[1779679033125,45.77,77009.53,0.0,-1.0,0.0,9e-05]
[1779679036146,45.77,77010.48,0.0,-1.0,0.0,9e-05]
[1779679041181,45.77,77010.71,0.0,-1.0,0.0,9e-05]
[1779679043195,45.77,77012.54,0.0,-1.0,0.0,9e-05]
[1779679044231,45.77,77012.54,0.0,-1.0,0.0,9e-05]
[1779679044357,45.77,77012.54,0.0,-1.0,0.0,9e-05]
[1779679044474,45.77,77012.54,0.0,-1.0,0.0,9e-05]
[1779679044459,45.77,77013.5,0.0,-1.0,0.0,9e-05]
[1779679045209,45.77,77013.57,0.0,-1.0,0.0,9e-05]
[1779679050244,45.77,77013.5,0.0,-1.0,0.0,9e-05]
[1779679051251,45.77,77013.72,0.0,-1.0,0.0,9e-05]
[1779679052086,45.77,77013.72,0.0,-1.0,0.0,9e-05]
[1779679052221,45.77,77013.72,0.0,-1.0,0.0,9e-05]
[1779679052239,45.77,77013.72,0.0,-1.0,0.0,9e-05]
[1779679052472,45.77,77013.72,0.0,-1.0,0.0,9e-05]
[1779679052490,45.77,77014.23,0.0,-1.0,0.0,9e-05]
[1779679056617,45.77,77013.53,0.0,-1.0,0.0,9e-05]
[1779679060864,45.77,77013.66,0.0,-1.0,0.0,9e-05]
[1779679060971,45.77,77013.66,0.0,-1.0,0.0,9e-05]
[1779679061234,45.77,77013.66,0.0,-1.0,0.0,9e-05]
[1779679061471,45.77,77013.66,0.0,-1.0,0.0,9e-05]
[1779679061321,45.77,77016.45,0.0,-1.0,0.0,9e-05]
[1779679062335,45.77,77018.53,0.0,-1.0,0.0,9e-05]
[1779679063336,45.77,77031.14,0.0,-1.0,0.0,0.0001]
[1779679064343,45.77,77033.17,0.0,-1.0,0.0,0.0001]
[1779679065550,45.77,77033.52,0.0,-1.0,0.0,0.0001]
[1779679065722,45.77,77033.52,0.0,-1.0,0.0,0.0001]
[1779679065877,45.77,77033.52,0.0,-1.0,0.0,0.0001]
[1779679065970,45.77,77033.52,0.0,-1.0,0.0,0.0001]
[1779679066357,45.77,77033.58,0.0,-1.0,0.0,0.0001]
[1779679067364,45.77,77036.2,0.0,-1.0,0.0,0.0001]
[1779679069378,45.77,77038.61,0.0,-1.0,0.0,0.0001]
[1779679070794,45.77,77039.2,0.0,-1.0,0.0,0.0001]
[1779679070858,45.77,77039.2,0.0,-1.0,0.0,0.0001]
[1779679070972,45.77,77039.2,0.0,-1.0,0.0,0.0001]
[1779679071392,45.77,77039.9,0.0,-1.0,0.0,0.0001]
[1779679076427,45.77,77040.62,0.0,-1.0,0.0,0.0001]
[1779679079458,45.77,77039.48,0.0,-1.0,0.0,0.0001]
[1779679080467,45.77,77041.68,0.0,-1.0,0.0,0.0001]
[1779679082704,45.77,77042.05,0.0,-1.0,0.0,0.0001]
[1779679082721,45.77,77042.05,0.0,-1.0,0.0,0.0001]
[1779679082829,45.77,77042.05,0.0,-1.0,0.0,0.0001]
[1779679082972,45.77,77042.05,0.0,-1.0,0.0,0.0001]
[1779679083487,45.77,77042.02,0.0,-1.0,0.0,0.0001]
[1779679089532,45.77,77041.94,0.0,-1.0,0.0,0.0001]
[1779679092395,45.77,77042.67,0.0,-1.0,0.0,0.0001]
[1779679092470,45.77,77042.67,0.0,-1.0,0.0,0.0001]
[1779679092506,45.77,77042.67,0.0,-1.0,0.0,0.0001]
[1779679092429,45.77,77042.67,0.0,-1.0,0.0,0.0001]
[1779679092722,45.77,77042.67,0.0,-1.0,0.0,0.0001]
[1779679092571,45.77,77042.67,0.0,-1.0,0.0,0.0001]
[1779679096581,45.77,77041.1,0.0,-1.0,0.0,0.0001]
[1779679097854,45.77,77041.1,0.0,-1.0,0.0,0.0001]
[1779679097970,45.77,77041.1,0.0,-1.0,0.0,0.0001]
[1779679097981,45.77,77041.1,0.0,-1.0,0.0,0.0001]
[1779679098222,45.77,77041.1,0.0,-1.0,0.0,0.0001]
[1779679098253,45.77,77041.02,0.0,-1.0,0.0,0.0001]
[1779679103669,45.77,77041.05,0.0,-1.0,0.0,0.0001]
[1779679103721,45.77,77041.05,0.0,-1.0,0.0,0.0001]
[1779679103973,45.77,77041.05,0.0,-1.0,0.0,0.0001]
[1779679103989,45.77,77041.24,0.0,-1.0,0.0,0.0001]
[1779679104639,45.77,77042.42,0.0,-1.0,0.0,0.0001]
[1779679109743,45.77,77042.55,0.0,-1.0,0.0,0.0001]
[1779679109973,45.77,77042.55,0.0,-1.0,0.0,0.0001]
[1779679111688,45.77,77042.08,0.0,-1.0,0.0,0.0001]
[1779679117041,45.77,77041.63,0.0,-1.0,0.0,0.0001]
[1779679117211,45.77,77041.63,0.0,-1.0,0.0,0.0001]
[1779679117222,45.77,77041.63,0.0,-1.0,0.0,0.0001]
[1779679117312,45.77,77041.37,0.0,-1.0,0.0,0.0001]
[1779679120314,45.77,77041.3,0.0,-1.0,0.0,0.0001]
[1779679120383,45.77,77041.3,0.0,-1.0,0.0,0.0001]
[1779679120470,45.77,77041.3,0.0,-1.0,0.0,0.0001]
[1779679120544,45.77,77031.05,0.0,-1.0,0.0,9e-05]
[1779679120752,45.77,77029.42,0.0,-1.0,0.0,9e-05]
[1779679125787,45.77,77028.68,0.0,-1.0,0.0,9e-05]
[1779679126793,45.77,77024.01,0.0,-1.0,0.0,9e-05]
[1779679127794,45.77,77024.01,0.0,-1.0,0.0,9e-05]
[1779679127951,45.77,77024.01,0.0,-1.0,0.0,9e-05]
[1779679127971,45.77,77024.01,0.0,-1.0,0.0,9e-05]
[1779679128073,45.77,77021.77,0.0,-1.0,0.0,9e-05]
[1779679129815,45.77,77019.13,0.0,-1.0,0.0,9e-05]
[1779679131829,45.77,77020.45,0.0,-1.0,0.0,9e-05]
[1779679133699,45.77,77020.45,0.0,-1.0,0.0,9e-05]
[1779679133722,45.77,77020.45,0.0,-1.0,0.0,9e-05]
[1779679133830,45.77,77020.45,0.0,-1.0,0.0,9e-05]
[1779679133970,45.77,77020.45,0.0,-1.0,0.0,9e-05]
[1779679134071,45.77,77021.19,0.0,-1.0,0.0,9e-05]
[1779679139461,45.77,77020.71,0.0,-1.0,0.0,9e-05]
[1779679139471,45.77,77020.71,0.0,-1.0,0.0,9e-05]
[1779679145191,45.77,77021.62,0.0,-1.0,0.0,9e-05]
[1779679145227,45.77,77021.62,0.0,-1.0,0.0,9e-05]
[1779679145328,45.77,77021.83,0.0,-1.0,0.0,9e-05]
[1779679146291,45.77,77021.83,0.0,-1.0,0.0,9e-05]
[1779679146471,45.77,77021.83,0.0,-1.0,0.0,9e-05]
[1779679146560,45.77,77023.91,0.0,-1.0,0.0,9e-05]
[1779679151970,45.77,77024.89,0.0,-1.0,0.0,9e-05]
[1779679153578,45.77,77024.89,0.0,-1.0,0.0,9e-05]
[1779679153720,45.77,77025.48,0.0,-1.0,0.0,9e-05]
[1779679153769,45.77,77025.48,0.0,-1.0,0.0,9e-05]
[1779679153984,45.77,77025.48,0.0,-1.0,0.0,9e-05]
[1779679154024,45.77,77025.37,0.0,-1.0,0.0,9e-05]
[1779679154991,45.77,77026.19,0.0,-1.0,0.0,9e-05]
[1779679158012,45.77,77027.19,0.0,-1.0,0.0,9e-05]
[1779679160759,45.77,77027.87,0.0,-1.0,0.0,9e-05]
[1779679160938,45.77,77027.87,0.0,-1.0,0.0,9e-05]
[1779679160971,45.77,77027.87,0.0,-1.0,0.0,9e-05]
[1779679161035,45.77,77027.28,0.0,-1.0,0.0,9e-05]
[1779679170098,45.77,77028.64,0.0,-1.0,0.0,9e-05]
[1779679171105,45.77,77028.55,0.0,-1.0,0.0,9e-05]
[1779679171778,45.77,77028.55,0.0,-1.0,0.0,9e-05]
[1779679171970,45.77,77028.55,0.0,-1.0,0.0,9e-05]
[1779679172017,45.77,77028.55,0.0,-1.0,0.0,9e-05]
[1779679172220,45.77,77028.55,0.0,-1.0,0.0,9e-05]
[1779679172298,45.77,77027.93,0.0,-1.0,0.0,9e-05]
[1779679173119,45.77,77024.73,0.0,-1.0,0.0,9e-05]
[1779679174128,45.77,77021.28,0.0,-1.0,0.0,8e-05]
[1779679175125,45.77,77021.28,0.0,-1.0,0.0,8e-05]
[1779679175224,45.77,77021.28,0.0,-1.0,0.0,8e-05]
[1779679175429,45.77,77021.28,0.0,-1.0,0.0,8e-05]
[1779679175469,45.77,77021.28,0.0,-1.0,0.0,8e-05]
[1779679175525,45.77,77014.28,0.0,-1.0,0.0,8e-05]
[1779679180093,45.77,77014.12,0.0,-1.0,0.0,8e-05]
[1779679180219,45.77,77014.12,0.0,-1.0,0.0,8e-05]
[1779679180302,45.77,77013.85,0.0,-1.0,0.0,8e-05]
[1779679181844,45.77,77014.22,0.0,-1.0,0.0,8e-05]
[1779679181970,45.77,77014.22,0.0,-1.0,0.0,8e-05]
[1779679184196,45.77,77015.35,0.0,-1.0,0.0,8e-05]
[1779679185204,45.77,77016.72,0.0,-1.0,0.0,8e-05]
[1779679187218,45.77,77017.71,0.0,-1.0,0.0,8e-05]
[1779679191246,45.77,77016.98,0.0,-1.0,0.0,8e-05]
[1779679191981,45.77,77016.98,0.0,-1.0,0.0,8e-05]
[1779679192219,45.77,77016.98,0.0,-1.0,0.0,8e-05]
[1779679192417,45.77,77016.98,0.0,-1.0,0.0,8e-05]
[1779679192470,45.77,77016.98,0.0,-1.0,0.0,8e-05]
[1779679192481,45.77,77015.71,0.0,-1.0,0.0,8e-05]
[1779679193260,45.77,77016.47,0.0,-1.0,0.0,8e-05]
[1779679195274,45.77,77014.28,0.0,-1.0,0.0,8e-05]
[1779679199308,45.77,77014.51,0.0,-1.0,0.0,8e-05]
[1779679199470,45.77,77014.51,0.0,-1.0,0.0,8e-05]
[1779679199568,45.77,77014.52,0.0,-1.0,0.0,8e-05]
[1779679199724,45.77,77014.52,0.0,-1.0,0.0,8e-05]
[1779679202323,45.77,77016.38,0.0,-1.0,0.0,8e-05]
[1779679203079,45.77,77016.38,0.0,-1.0,0.0,8e-05]
[1779679203220,45.77,77016.38,0.0,-1.0,0.0,8e-05]
[1779679203330,45.77,77016.07,0.0,-1.0,0.0,8e-05]
[1779679204234,45.77,77016.07,0.0,-1.0,0.0,8e-05]
[1779679204470,45.77,77016.07,0.0,-1.0,0.0,8e-05]
[1779679204571,45.77,77025.91,0.0,-1.0,0.0,9e-05]
[1779679205344,45.77,77031.07,0.0,-1.0,0.0,9e-05]
[1779679206166,45.77,77031.07,0.0,-1.0,0.0,9e-05]
[1779679206389,45.77,77031.07,0.0,-1.0,0.0,9e-05]
[1779679206470,45.77,77031.07,0.0,-1.0,0.0,9e-05]
[1779679206571,45.77,77032.05,0.0,-1.0,0.0,9e-05]
[1779679208365,45.77,77033.17,0.0,-1.0,0.0,9e-05]
[1779679212393,45.77,77033.97,0.0,-1.0,0.0,9e-05]
[1779679213400,45.77,77034.87,0.0,-1.0,0.0,9e-05]
[1779679214407,45.77,77036.26,0.0,-1.0,0.0,9e-05]
[1779679215414,45.77,77039.07,0.0,-1.0,0.0,9e-05]
[1779679216584,45.77,77039.07,0.0,-1.0,0.0,9e-05]
[1779679216633,45.77,77038.02,0.0,-1.0,0.0,9e-05]
[1779679216720,45.77,77038.02,0.0,-1.0,0.0,9e-05]
[1779679217428,45.77,77039.75,0.0,-1.0,0.0,9e-05]
[1779679223470,45.77,77040.15,0.0,-1.0,0.0,9e-05]
[1779679223730,45.77,77040.15,0.0,-1.0,0.0,9e-05]
[1779679223810,45.77,77040.15,0.0,-1.0,0.0,9e-05]
[1779679223972,45.77,77040.15,0.0,-1.0,0.0,9e-05]
[1779679224477,45.77,77041.15,0.0,-1.0,0.0,9e-05]
[1779679225484,45.77,77042.37,0.0,-1.0,0.0,0.0001]
[1779679227633,45.77,77042.26,0.0,-1.0,0.0,0.0001]
[1779679227691,45.77,77042.26,0.0,-1.0,0.0,0.0001]
[1779679232535,45.77,77042.4,0.0,-1.0,0.0,9e-05]
[1779679233542,45.77,77040.9,0.0,-1.0,0.0,9e-05]
[1779679234549,45.77,77039.5,0.0,-1.0,0.0,9e-05]
[1779679235556,45.77,77037.82,0.0,-1.0,0.0,9e-05]
[1779679236563,45.77,77037.21,0.0,-1.0,0.0,9e-05]
[1779679239584,45.77,77034.39,0.0,-1.0,0.0,9e-05]
[1779679240591,45.77,77032.52,0.0,-1.0,0.0,9e-05]
[1779679245625,45.77,77031.94,0.0,-1.0,0.0,9e-05]
[1779679246203,45.77,77031.94,0.0,-1.0,0.0,9e-05]
[1779679249727,45.77,77031.98,0.0,-1.0,0.0,9e-05]
[1779679249742,45.77,77031.98,0.0,-1.0,0.0,9e-05]
[1779679255706,45.77,77033.4,0.0,-1.0,0.0,9e-05]
[1779679256708,45.77,77038.11,0.0,-1.0,0.0,9e-05]
[1779679257712,45.77,77040.99,0.0,-1.0,0.0,9e-05]
[1779679258720,45.77,77043.8,0.0,-1.0,0.0,9e-05]
[1779679261748,45.77,77046.19,0.0,-1.0,0.0,9e-05]
[1779679268799,45.77,77052.22,0.0,-1.0,0.0,0.0001]
[1779679269806,45.77,77055.31,0.0,-1.0,0.0,0.0001]
[1779679271403,45.77,77055.31,0.0,-1.0,0.0,0.0001]
[1779679271724,45.77,77055.31,0.0,-1.0,0.0,0.0001]
[1779679271746,45.77,77057.97,0.0,-1.0,0.0,0.0001]
[1779679271820,45.77,77059.42,0.0,-1.0,0.0,0.0001]
[1779679275849,45.77,77062.64,0.0,-1.0,0.0,0.0001]
[1779679276856,45.77,77062.05,0.0,-1.0,0.0,0.0001]
[1779679279877,45.77,77063.84,0.0,-1.0,0.0,0.0001]
[1779679281722,45.77,77063.84,0.0,-1.0,0.0,0.0001]
[1779679281419,45.77,77065.36,0.0,-1.0,0.0,0.0001]
[1779679281891,45.77,77063.91,0.0,-1.0,0.0,0.0001]
[1779679282898,45.77,77062.21,0.0,-1.0,0.0,0.0001]
[1779679285584,45.77,77062.88,0.0,-1.0,0.0,0.0001]
[1779679290954,45.77,77062.5,0.0,-1.0,0.0,0.0001]
[1779679291961,45.77,77062.25,0.0,-1.0,0.0,0.0001]
[1779679293975,45.77,77064.51,0.0,-1.0,0.0,0.0001]
[1779679295989,45.77,77063.2,0.0,-1.0,0.0,0.0001]
[1779679296995,45.77,77060.81,0.0,-1.0,0.0,0.0001]
[1779679299010,45.77,77062.43,0.0,-1.0,0.0,0.0001]
[1779679304045,45.77,77062.6,0.0,-1.0,0.0,0.0001]
[1779679309080,45.77,77063.71,0.0,-1.0,0.0,0.0001]
[1779679314115,45.77,77062.72,0.0,-1.0,0.0,0.0001]
[1779679319155,45.77,77062.99,0.0,-1.0,0.0,0.0001]
[1779679324191,45.77,77060.78,0.0,-1.0,0.0,0.0001]
[1779679325198,45.77,77058.78,0.0,-1.0,0.0,0.0001]
[1779679330233,45.77,77058.71,0.0,-1.0,0.0,0.0001]
[1779679333254,45.77,77052.44,0.0,-1.0,0.0,9e-05]
[1779679335268,45.77,77050.97,0.0,-1.0,0.0,9e-05]
[1779679340306,45.77,77050.73,0.0,-1.0,0.0,9e-05]
[1779679342320,45.77,77048.89,0.0,-1.0,0.0,9e-05]
[1779679343326,45.77,77036.02,0.0,-1.0,0.0,8e-05]
[1779679344334,45.77,77032.27,0.0,-1.0,0.0,8e-05]
[1779679345694,45.77,77032.27,0.0,-1.0,0.0,8e-05]
[1779679346348,45.77,77026.53,0.0,-1.0,0.0,8e-05]
[1779679347356,45.77,77024.8,0.0,-1.0,0.0,8e-05]
[1779679349369,45.77,77022.6,0.0,-1.0,0.0,8e-05]
[1779679350864,45.77,77022.54,0.0,-1.0,0.0,8e-05]
[1779679351383,45.77,77022.47,0.0,-1.0,0.0,7e-05]
[1779679353396,45.77,77018.79,0.0,-1.0,0.0,7e-05]
[1779679354404,45.77,77015.21,0.0,-1.0,0.0,7e-05]
[1779679355411,45.77,77016.19,0.0,-1.0,0.0,7e-05]
[1779679360446,45.77,77016.72,0.0,-1.0,0.0,7e-05]
[1779679361285,45.77,77016.72,0.0,-1.0,0.0,7e-05]
[1779679361470,45.77,77016.72,0.0,-1.0,0.0,7e-05]
[1779679361547,45.77,77016.3,0.0,-1.0,0.0,7e-05]
[1779679362460,45.77,77017.95,0.0,-1.0,0.0,7e-05]
[1779679368502,45.77,77018.06,0.0,-1.0,0.0,7e-05]
[1779679376558,45.77,77018.03,0.0,-1.0,0.0,7e-05]
[1779679378572,45.77,77019.84,0.0,-1.0,0.0,7e-05]
[1779679383607,45.77,77021.72,0.0,-1.0,0.0,7e-05]
[1779679384614,45.77,77023.23,0.0,-1.0,0.0,7e-05]
[1779679388642,45.77,77024.92,0.0,-1.0,0.0,8e-05]
[1779679393679,45.77,77025.45,0.0,-1.0,0.0,8e-05]
[1779679396700,45.77,77029.61,0.0,-1.0,0.0,8e-05]
[1779679397707,45.77,77030.7,0.0,-1.0,0.0,8e-05]
[1779679399721,45.77,77032.66,0.0,-1.0,0.0,8e-05]
[1779679402742,45.77,77034.26,0.0,-1.0,0.0,8e-05]
[1779679405162,45.77,77034.39,0.0,-1.0,0.0,8e-05]
[1779679405219,45.77,77034.39,0.0,-1.0,0.0,8e-05]
[1779679408784,45.77,77028.88,0.0,-1.0,0.0,8e-05]
[1779679409791,45.77,77024.13,0.0,-1.0,0.0,8e-05]
[1779679410798,45.77,77023.06,0.0,-1.0,0.0,7e-05]
[1779679412812,45.77,77022.23,0.0,-1.0,0.0,7e-05]
[1779679413819,45.77,77018.33,0.0,-1.0,0.0,7e-05]
[1779679413976,45.77,77018.33,0.0,-1.0,0.0,7e-05]
[1779679415721,45.77,77017.74,0.0,-1.0,0.0,7e-05]
[1779679416788,45.77,77016.87,0.0,-1.0,0.0,7e-05]
[1779679416840,45.77,77016.48,0.0,-1.0,0.0,7e-05]
[1779679416970,45.77,77016.48,0.0,-1.0,0.0,7e-05]
[1779679426783,45.77,77016.85,0.0,-1.0,0.0,7e-05]
[1779679427720,45.77,77017.14,0.0,-1.0,0.0,7e-05]
[1779679427731,45.77,77022.46,0.0,-1.0,0.0,7e-05]
[1779679430653,45.77,77022.32,0.0,-1.0,0.0,7e-05]
[1779679430723,45.77,77022.32,0.0,-1.0,0.0,7e-05]
[1779679430821,45.77,77023.3,0.0,-1.0,0.0,7e-05]
[1779679435975,45.77,77023.43,0.0,-1.0,0.0,7e-05]
[1779679441010,45.77,77022.88,0.0,-1.0,0.0,7e-05]
[1779679446045,45.77,77023.13,0.0,-1.0,0.0,7e-05]
[1779679447122,45.77,77023.13,0.0,-1.0,0.0,7e-05]
[1779679447220,45.77,77023.13,0.0,-1.0,0.0,7e-05]
[1779679450073,45.77,77020.78,0.0,-1.0,0.0,7e-05]
[1779679451027,45.77,77020.78,0.0,-1.0,0.0,7e-05]
[1779679451547,45.77,77020.78,0.0,-1.0,0.0,7e-05]
[1779679451720,45.77,77020.78,0.0,-1.0,0.0,7e-05]
[1779679451792,45.77,77020.22,0.0,-1.0,0.0,7e-05]
[1779679464171,45.77,77020.09,0.0,-1.0,0.0,7e-05]
[1779679466185,45.77,77018.28,0.0,-1.0,0.0,7e-05]
[1779679468198,45.77,77016.72,0.0,-1.0,0.0,7e-05]
[1779679471220,45.77,77016.6,0.0,-1.0,0.0,7e-05]
[1779679475249,45.77,77015.51,0.0,-1.0,0.0,7e-05]
[1779679480284,45.77,77015.66,0.0,-1.0,0.0,7e-05]
[1779679485319,45.77,77010.5,0.0,-1.0,0.0,6e-05]
[1779679486326,45.77,77008.34,0.0,-1.0,0.0,6e-05]
[1779679488340,45.77,77007.35,0.0,-1.0,0.0,6e-05]
[1779679493375,45.77,77008.21,0.0,-1.0,0.0,6e-05]
[1779679498410,45.77,77008.64,0.0,-1.0,0.0,6e-05]
[1779679506466,45.77,77008.41,0.0,-1.0,0.0,6e-05]
[1779679511501,45.77,77007.87,0.0,-1.0,0.0,6e-05]
[1779679517544,45.77,77008.38,0.0,-1.0,0.0,6e-05]
[1779679519558,45.77,77009.79,0.0,-1.0,0.0,6e-05]
[1779679520564,45.77,77013.39,0.0,-1.0,0.0,6e-05]
[1779679523586,45.77,77012.37,0.0,-1.0,0.0,6e-05]
[1779679524594,45.77,77009.72,0.0,-1.0,0.0,6e-05]
[1779679525601,45.77,77011.37,0.0,-1.0,0.0,6e-05]
[1779679526608,45.77,77012.77,0.0,-1.0,0.0,6e-05]
[1779679527615,45.77,77014.57,0.0,-1.0,0.0,7e-05]
[1779679528622,45.77,77015.64,0.0,-1.0,0.0,7e-05]
[1779679531643,45.77,77015.74,0.0,-1.0,0.0,6e-05]
[1779679532650,45.77,77019.3,0.0,-1.0,0.0,6e-05]
[1779679533657,45.77,77022.0,0.0,-1.0,0.0,7e-05]
[1779679534664,45.77,77025.16,0.0,-1.0,0.0,7e-05]
[1779679539699,45.77,77025.45,0.0,-1.0,0.0,7e-05]
[1779679543727,45.77,77027.79,0.0,-1.0,0.0,7e-05]
[1779679544734,45.77,77028.84,0.0,-1.0,0.0,7e-05]
[1779679548544,45.77,77029.26,0.0,-1.0,0.0,7e-05]
[1779679548720,45.77,77029.26,0.0,-1.0,0.0,7e-05]
[1779679548762,45.77,77029.95,0.0,-1.0,0.0,7e-05]
[1779679549769,45.77,77032.38,0.0,-1.0,0.0,7e-05]
[1779679555811,45.77,77032.18,0.0,-1.0,0.0,7e-05]
[1779679556421,45.77,77032.18,0.0,-1.0,0.0,7e-05]
[1779679559719,45.77,77032.03,0.0,-1.0,0.0,7e-05]
[1779679559839,45.77,77033.59,0.0,-1.0,0.0,7e-05]
[1779679560651,45.77,77033.59,0.0,-1.0,0.0,7e-05]
[1779679560723,45.77,77033.59,0.0,-1.0,0.0,7e-05]
[1779679560846,45.77,77033.77,0.0,-1.0,0.0,7e-05]
[1779679562862,45.77,77035.26,0.0,-1.0,0.0,7e-05]
[1779679567896,45.77,77035.26,0.0,-1.0,0.0,7e-05]
[1779679568903,45.77,77036.27,0.0,-1.0,0.0,7e-05]
[1779679570917,45.77,77034.25,0.0,-1.0,0.0,7e-05]
[1779679571390,45.77,77034.25,0.0,-1.0,0.0,7e-05]
[1779679573938,45.77,77031.75,0.0,-1.0,0.0,7e-05]
[1779679574941,45.77,77031.75,0.0,-1.0,0.0,7e-05]
[1779679574973,45.77,77031.75,0.0,-1.0,0.0,7e-05]
[1779679574945,45.77,77027.71,0.0,-1.0,0.0,7e-05]
[1779679575726,45.77,77027.71,0.0,-1.0,0.0,7e-05]
[1779679575952,45.77,77025.49,0.0,-1.0,0.0,7e-05]
[1779679576959,45.77,77026.67,0.0,-1.0,0.0,7e-05]
[1779679578060,45.77,77026.67,0.0,-1.0,0.0,7e-05]
[1779679578219,45.77,77026.12,0.0,-1.0,0.0,7e-05]
[1779679578973,45.77,77026.19,0.0,-1.0,0.0,7e-05]
[1779679580989,45.77,77025.19,0.0,-1.0,0.0,7e-05]
[1779679581997,45.77,77022.02,0.0,-1.0,0.0,7e-05]
[1779679584011,45.77,77016.92,0.0,-1.0,0.0,6e-05]
[1779679585018,45.77,77014.09,0.0,-1.0,0.0,6e-05]
[1779679588039,45.77,77012.95,0.0,-1.0,0.0,6e-05]
[1779679589046,45.77,77008.89,0.0,-1.0,0.0,6e-05]
[1779679589962,45.77,77008.89,0.0,-1.0,0.0,6e-05]
[1779679590053,45.77,77006.5,0.0,-1.0,0.0,6e-05]
[1779679591059,45.77,77007.05,0.0,-1.0,0.0,6e-05]
[1779679595461,45.77,77007.27,0.0,-1.0,0.0,6e-05]
[1779679595473,45.77,77007.27,0.0,-1.0,0.0,6e-05]
[1779679595562,45.77,77007.21,0.0,-1.0,0.0,6e-05]
[1779679601131,45.77,77007.37,0.0,-1.0,0.0,6e-05]
[1779679603145,45.77,76994.86,0.0,-1.0,0.0,5e-05]
[1779679604152,45.77,76993.02,0.0,-1.0,0.0,5e-05]
[1779679606166,45.77,76996.49,0.0,-1.0,0.0,5e-05]
[1779679607173,45.77,76997.63,0.0,-1.0,0.0,5e-05]
[1779679608180,45.77,77000.42,0.0,-1.0,0.0,5e-05]
[1779679614222,45.77,77000.77,0.0,-1.0,0.0,5e-05]
[1779679616236,45.77,76998.34,0.0,-1.0,0.0,5e-05]
[1779679618250,45.77,76999.47,0.0,-1.0,0.0,5e-05]
[1779679623285,45.77,76999.27,0.0,-1.0,0.0,5e-05]
[1779679627313,45.77,76997.28,0.0,-1.0,0.0,5e-05]
[1779679630334,45.77,76998.66,0.0,-1.0,0.0,5e-05]
[1779679632348,45.77,76997.03,0.0,-1.0,0.0,5e-05]
[1779679633355,45.77,76994.32,0.0,-1.0,0.0,5e-05]
[1779679635369,45.77,76995.7,0.0,-1.0,0.0,5e-05]
[1779679637383,45.77,76993.03,0.0,-1.0,0.0,5e-05]
[1779679641411,45.77,76988.85,0.0,-1.0,0.0,5e-05]
[1779679642557,45.77,76988.85,0.0,-1.0,0.0,5e-05]
[1779679642719,45.77,76988.85,0.0,-1.0,0.0,5e-05]
[1779679642820,45.77,76982.69,0.0,-1.0,0.0,5e-05]
[1779679645439,45.77,76983.73,0.0,-1.0,0.0,5e-05]
[1779679647453,45.77,76986.57,0.0,-1.0,0.0,5e-05]
[1779679648460,45.77,76990.08,0.0,-1.0,0.0,5e-05]
[1779679649814,45.77,76990.08,0.0,-1.0,0.0,5e-05]
[1779679649970,45.77,76990.08,0.0,-1.0,0.0,5e-05]
[1779679650028,45.77,76992.28,0.0,-1.0,0.0,5e-05]
[1779679650474,45.77,76993.74,0.0,-1.0,0.0,5e-05]
[1779679651481,45.77,76992.08,0.0,-1.0,0.0,5e-05]
[1779679655722,45.77,76992.63,0.0,-1.0,0.0,5e-05]
[1779679662558,45.77,76993.09,0.0,-1.0,0.0,5e-05]
[1779679663565,45.77,76991.26,0.0,-1.0,0.0,5e-05]
[1779679665693,45.77,76991.31,0.0,-1.0,0.0,5e-05]
[1779679665720,45.77,76991.31,0.0,-1.0,0.0,5e-05]
[1779679665982,45.77,76991.31,0.0,-1.0,0.0,5e-05]
[1779679666057,45.77,76991.31,0.0,-1.0,0.0,5e-05]
[1779679666219,45.77,76991.31,0.0,-1.0,0.0,5e-05]
[1779679667608,45.77,76994.55,0.0,-1.0,0.0,5e-05]
[1779679668811,45.77,76994.55,0.0,-1.0,0.0,5e-05]
[1779679668931,45.77,76994.55,0.0,-1.0,0.0,5e-05]
[1779679668969,45.77,76994.55,0.0,-1.0,0.0,5e-05]
[1779679669032,45.77,77000.58,0.0,-1.0,0.0,5e-05]
[1779679670629,45.77,77001.88,0.0,-1.0,0.0,5e-05]
[1779679672643,45.77,77003.81,0.0,-1.0,0.0,5e-05]
[1779679677678,45.77,77003.69,0.0,-1.0,0.0,5e-05]
[1779679680699,45.77,77005.67,0.0,-1.0,0.0,5e-05]
[1779679681706,45.77,77009.11,0.0,-1.0,0.0,6e-05]
[1779679682713,45.77,77015.55,0.0,-1.0,0.0,6e-05]
[1779679683720,45.77,77017.11,0.0,-1.0,0.0,6e-05]
[1779679685733,45.77,77017.09,0.0,-1.0,0.0,6e-05]
[1779679686849,45.77,77017.09,0.0,-1.0,0.0,6e-05]
[1779679686970,45.77,77017.09,0.0,-1.0,0.0,6e-05]
[1779679686988,45.77,77017.09,0.0,-1.0,0.0,6e-05]
[1779679686993,45.77,77016.77,0.0,-1.0,0.0,6e-05]
[1779679687220,45.77,77016.77,0.0,-1.0,0.0,6e-05]
[1779679688756,45.77,77014.9,0.0,-1.0,0.0,6e-05]
[1779679689763,45.77,77013.9,0.0,-1.0,0.0,6e-05]
[1779679694800,45.77,77009.29,0.0,-1.0,0.0,6e-05]
[1779679695805,45.77,77004.54,0.0,-1.0,0.0,5e-05]
[1779679696812,45.77,77003.07,0.0,-1.0,0.0,5e-05]
[1779679697693,45.77,77003.07,0.0,-1.0,0.0,5e-05]
[1779679697723,45.77,77003.07,0.0,-1.0,0.0,5e-05]
[1779679697807,45.77,77003.07,0.0,-1.0,0.0,5e-05]
[1779679697974,45.77,77003.07,0.0,-1.0,0.0,5e-05]
[1779679698076,45.77,77003.05,0.0,-1.0,0.0,5e-05]
[1779679701848,45.77,77001.82,0.0,-1.0,0.0,5e-05]
[1779679702855,45.77,76999.15,0.0,-1.0,0.0,5e-05]
[1779679703862,45.77,76997.81,0.0,-1.0,0.0,5e-05]
[1779679705754,45.77,76998.55,0.0,-1.0,0.0,5e-05]
[1779679705866,45.77,76998.55,0.0,-1.0,0.0,5e-05]
[1779679705972,45.77,76998.55,0.0,-1.0,0.0,5e-05]
[1779679706071,45.77,76998.95,0.0,-1.0,0.0,5e-05]
[1779679711918,45.77,76999.59,0.0,-1.0,0.0,5e-05]
[1779679714792,45.77,76999.61,0.0,-1.0,0.0,5e-05]
[1779679714962,45.77,76999.61,0.0,-1.0,0.0,5e-05]
[1779679714972,45.77,76999.61,0.0,-1.0,0.0,5e-05]
[1779679714978,45.77,76999.61,0.0,-1.0,0.0,5e-05]
[1779679716971,45.77,77003.41,0.0,-1.0,0.0,5e-05]
[1779679718135,45.77,77003.41,0.0,-1.0,0.0,5e-05]
[1779679718184,45.77,77003.41,0.0,-1.0,0.0,5e-05]
[1779679718180,45.77,77002.49,0.0,-1.0,0.0,5e-05]
[1779679718225,45.77,77002.49,0.0,-1.0,0.0,5e-05]
[1779679725027,45.77,77002.31,0.0,-1.0,0.0,5e-05]
[1779679730063,45.77,77001.87,0.0,-1.0,0.0,5e-05]
[1779679731819,45.77,77001.73,0.0,-1.0,0.0,5e-05]
[1779679731942,45.77,77001.73,0.0,-1.0,0.0,5e-05]
[1779679731971,45.77,77001.73,0.0,-1.0,0.0,5e-05]
[1779679732076,45.77,77001.94,0.0,-1.0,0.0,5e-05]
[1779679732751,45.77,77001.94,0.0,-1.0,0.0,5e-05]
[1779679736360,45.77,77003.04,0.0,-1.0,0.0,5e-05]
[1779679736418,45.77,77003.04,0.0,-1.0,0.0,5e-05]
[1779679736470,45.77,77003.04,0.0,-1.0,0.0,5e-05]
[1779679737111,45.77,77004.26,0.0,-1.0,0.0,5e-05]
[1779679742146,45.77,77005.87,0.0,-1.0,0.0,5e-05]
[1779679743773,45.77,77006.0,0.0,-1.0,0.0,5e-05]
[1779679743834,45.77,77006.0,0.0,-1.0,0.0,5e-05]
[1779679743970,45.77,77006.0,0.0,-1.0,0.0,5e-05]
[1779679744160,45.77,77005.67,0.0,-1.0,0.0,5e-05]
[1779679746174,45.77,77007.65,0.0,-1.0,0.0,5e-05]
[1779679748626,45.77,77007.53,0.0,-1.0,0.0,5e-05]
[1779679748685,45.77,77007.53,0.0,-1.0,0.0,5e-05]
[1779679748721,45.77,77007.53,0.0,-1.0,0.0,5e-05]
[1779679749225,45.77,76993.28,0.0,-1.0,0.0,5e-05]
[1779679750001,45.77,76993.28,0.0,-1.0,0.0,5e-05]
[1779679750202,45.77,76980.25,0.0,-1.0,0.0,4e-05]
[1779679751209,45.77,76978.48,0.0,-1.0,0.0,4e-05]
[1779679752219,45.77,76985.4,0.0,-1.0,0.0,5e-05]
[1779679753036,45.77,76985.4,0.0,-1.0,0.0,5e-05]
[1779679753226,45.77,76990.52,0.0,-1.0,0.0,5e-05]
[1779679758261,45.77,76991.25,0.0,-1.0,0.0,5e-05]
[1779679764303,45.77,76993.02,0.0,-1.0,0.0,5e-05]
[1779679770257,45.77,76992.77,0.0,-1.0,0.0,5e-05]
[1779679770364,45.77,76992.26,0.0,-1.0,0.0,5e-05]
[1779679770471,45.77,76992.26,0.0,-1.0,0.0,5e-05]
[1779679770571,45.77,76993.15,0.0,-1.0,0.0,5e-05]
[1779679771352,45.77,76992.34,0.0,-1.0,0.0,5e-05]
[1779679775476,45.77,76992.42,0.0,-1.0,0.0,5e-05]
[1779679775525,45.77,76992.42,0.0,-1.0,0.0,5e-05]
[1779679775725,45.77,76992.42,0.0,-1.0,0.0,5e-05]
[1779679775792,45.77,76992.35,0.0,-1.0,0.0,5e-05]
[1779679780416,45.77,76994.15,0.0,-1.0,0.0,5e-05]
[1779679781666,45.77,76994.15,0.0,-1.0,0.0,5e-05]
[1779679781673,45.77,76994.15,0.0,-1.0,0.0,5e-05]
[1779679781723,45.77,76994.15,0.0,-1.0,0.0,5e-05]
[1779679781767,45.77,76995.23,0.0,-1.0,0.0,5e-05]
[1779679787779,45.77,76995.52,0.0,-1.0,0.0,5e-05]
[1779679787940,45.77,76995.52,0.0,-1.0,0.0,5e-05]
[1779679787970,45.77,76995.52,0.0,-1.0,0.0,5e-05]
[1779679788041,45.77,76997.17,0.0,-1.0,0.0,5e-05]
[1779679788471,45.77,76998.62,0.0,-1.0,0.0,5e-05]
[1779679789478,45.77,76999.73,0.0,-1.0,0.0,5e-05]
[1779679790485,45.77,76998.74,0.0,-1.0,0.0,5e-05]
[1779679791761,45.77,76998.74,0.0,-1.0,0.0,5e-05]
[1779679791972,45.77,76998.74,0.0,-1.0,0.0,5e-05]
[1779679795849,45.77,76998.85,0.0,-1.0,0.0,5e-05]
[1779679795970,45.77,76998.85,0.0,-1.0,0.0,5e-05]
[1779679795990,45.77,76998.9,0.0,-1.0,0.0,5e-05]
[1779679800555,45.77,77000.43,0.0,-1.0,0.0,5e-05]
[1779679801562,45.77,77002.63,0.0,-1.0,0.0,5e-05]
[1779679802572,45.77,77002.63,0.0,-1.0,0.0,5e-05]
[1779679802721,45.77,77002.63,0.0,-1.0,0.0,5e-05]
[1779679807609,45.77,77012.65,0.0,-1.0,0.0,5e-05]
[1779679808616,45.77,77015.21,0.0,-1.0,0.0,5e-05]
[1779679809623,45.77,77016.36,0.0,-1.0,0.0,5e-05]
[1779679810370,45.77,77016.36,0.0,-1.0,0.0,5e-05]
[1779679810467,45.77,77016.36,0.0,-1.0,0.0,5e-05]
[1779679810472,45.77,77016.36,0.0,-1.0,0.0,5e-05]
[1779679810722,45.77,77016.36,0.0,-1.0,0.0,5e-05]
[1779679810751,45.77,77016.67,0.0,-1.0,0.0,5e-05]
[1779679813652,45.77,77018.23,0.0,-1.0,0.0,5e-05]
[1779679815666,45.77,77022.97,0.0,-1.0,0.0,5e-05]
[1779679816673,45.77,77027.68,0.0,-1.0,0.0,6e-05]
[1779679818687,45.77,77026.38,0.0,-1.0,0.0,6e-05]
[1779679819694,45.77,77028.05,0.0,-1.0,0.0,6e-05]
[1779679822317,45.77,77027.57,0.0,-1.0,0.0,6e-05]
[1779679822469,45.77,77027.57,0.0,-1.0,0.0,6e-05]
[1779679822549,45.77,77027.57,0.0,-1.0,0.0,6e-05]
[1779679822721,45.77,77027.57,0.0,-1.0,0.0,6e-05]
[1779679822752,45.77,77026.96,0.0,-1.0,0.0,6e-05]
[1779679826743,45.77,77026.02,0.0,-1.0,0.0,6e-05]
[1779679827750,45.77,77015.95,0.0,-1.0,0.0,5e-05]
[1779679828757,45.77,77011.03,0.0,-1.0,0.0,5e-05]
[1779679829759,45.77,77011.03,0.0,-1.0,0.0,5e-05]
[1779679829818,45.77,77011.03,0.0,-1.0,0.0,5e-05]
[1779679829971,45.77,77011.03,0.0,-1.0,0.0,5e-05]
[1779679830018,45.77,77011.27,0.0,-1.0,0.0,5e-05]
[1779679832784,45.77,77011.23,0.0,-1.0,0.0,5e-05]
[1779679837517,45.77,77011.34,0.0,-1.0,0.0,5e-05]
[1779679837614,45.77,77011.34,0.0,-1.0,0.0,5e-05]
[1779679837721,45.77,77011.34,0.0,-1.0,0.0,5e-05]
[1779679837819,45.77,77011.43,0.0,-1.0,0.0,5e-05]
[1779679842855,45.77,77011.75,0.0,-1.0,0.0,5e-05]
[1779679843862,45.77,77010.92,0.0,-1.0,0.0,5e-05]
[1779679844869,45.77,77009.63,0.0,-1.0,0.0,5e-05]
[1779679846116,45.77,77009.63,0.0,-1.0,0.0,5e-05]
[1779679846221,45.77,77009.63,0.0,-1.0,0.0,5e-05]
[1779679846281,45.77,77009.63,0.0,-1.0,0.0,5e-05]
[1779679846322,45.77,77009.16,0.0,-1.0,0.0,5e-05]
[1779679846471,45.77,77009.16,0.0,-1.0,0.0,5e-05]
[1779679848897,45.77,77007.28,0.0,-1.0,0.0,5e-05]
[1779679849868,45.77,77007.28,0.0,-1.0,0.0,5e-05]
[1779679849970,45.77,77007.28,0.0,-1.0,0.0,5e-05]
[1779679850070,45.77,77003.54,0.0,-1.0,0.0,5e-05]
[1779679850402,45.77,77003.54,0.0,-1.0,0.0,5e-05]
[1779679850473,45.77,77003.54,0.0,-1.0,0.0,5e-05]
[1779679853932,45.77,77002.08,0.0,-1.0,0.0,5e-05]
[1779679856953,45.77,77000.98,0.0,-1.0,0.0,5e-05]
[1779679858158,45.77,77000.98,0.0,-1.0,0.0,5e-05]
[1779679858220,45.77,77000.98,0.0,-1.0,0.0,5e-05]
[1779679858313,45.77,77000.65,0.0,-1.0,0.0,5e-05]
[1779679858619,45.77,77000.65,0.0,-1.0,0.0,5e-05]
[1779679858720,45.77,77000.65,0.0,-1.0,0.0,5e-05]
[1779679863022,45.77,77003.83,0.0,-1.0,0.0,5e-05]
[1779679863956,45.77,77003.83,0.0,-1.0,0.0,5e-05]
[1779679863970,45.77,77003.83,0.0,-1.0,0.0,5e-05]
[1779679864125,45.77,77012.11,0.0,-1.0,0.0,5e-05]
[1779679864485,45.77,77012.11,0.0,-1.0,0.0,5e-05]
[1779679864721,45.77,77012.11,0.0,-1.0,0.0,5e-05]
[1779679866036,45.77,77012.06,0.0,-1.0,0.0,5e-05]
[1779679867043,45.77,77011.25,0.0,-1.0,0.0,5e-05]
[1779679868050,45.77,77008.59,0.0,-1.0,0.0,5e-05]
[1779679868546,45.77,77008.59,0.0,-1.0,0.0,5e-05]
[1779679868720,45.77,77008.59,0.0,-1.0,0.0,5e-05]
[1779679868848,45.77,77008.59,0.0,-1.0,0.0,5e-05]
[1779679868972,45.77,77008.59,0.0,-1.0,0.0,5e-05]
[1779679869057,45.77,77004.22,0.0,-1.0,0.0,5e-05]
[1779679870064,45.77,77003.04,0.0,-1.0,0.0,5e-05]
[1779679875099,45.77,77002.96,0.0,-1.0,0.0,5e-05]
[1779679876106,45.77,77007.46,0.0,-1.0,0.0,5e-05]
[1779679876500,45.77,77007.46,0.0,-1.0,0.0,5e-05]
[1779679876720,45.77,77007.46,0.0,-1.0,0.0,5e-05]
[1779679877115,45.77,77008.05,0.0,-1.0,0.0,5e-05]
[1779679877484,45.77,77008.05,0.0,-1.0,0.0,5e-05]
[1779679877721,45.77,77008.05,0.0,-1.0,0.0,5e-05]
[1779679880138,45.77,77005.47,0.0,-1.0,0.0,5e-05]
[1779679881292,45.77,77005.47,0.0,-1.0,0.0,5e-05]
[1779679881319,45.77,77005.62,0.0,-1.0,0.0,5e-05]
[1779679881470,45.77,77005.62,0.0,-1.0,0.0,5e-05]
[1779679881563,45.77,77005.62,0.0,-1.0,0.0,5e-05]
[1779679881722,45.77,77005.62,0.0,-1.0,0.0,5e-05]
[1779679882151,45.77,77005.75,0.0,-1.0,0.0,5e-05]
[1779679886179,45.77,77007.61,0.0,-1.0,0.0,5e-05]
[1779679887186,45.77,77008.91,0.0,-1.0,0.0,5e-05]
[1779679887383,45.77,77008.91,0.0,-1.0,0.0,5e-05]
[1779679887470,45.77,77008.91,0.0,-1.0,0.0,5e-05]
[1779679887649,45.77,77008.91,0.0,-1.0,0.0,5e-05]
[1779679887719,45.77,77008.91,0.0,-1.0,0.0,5e-05]
[1779679888192,45.77,77009.53,0.0,-1.0,0.0,5e-05]
[1779679891214,45.77,77009.44,0.0,-1.0,0.0,5e-05]
[1779679894675,45.77,77009.17,0.0,-1.0,0.0,5e-05]
[1779679894722,45.77,77009.17,0.0,-1.0,0.0,5e-05]
[1779679895357,45.77,77009.17,0.0,-1.0,0.0,5e-05]
[1779679895242,45.77,77008.59,0.0,-1.0,0.0,5e-05]
[1779679895472,45.77,77008.59,0.0,-1.0,0.0,5e-05]
[1779679902304,45.77,77008.59,0.0,-1.0,0.0,5e-05]
[1779679902322,45.77,76994.54,0.0,-1.0,0.0,4e-05]
[1779679902470,45.77,76994.54,0.0,-1.0,0.0,4e-05]
[1779679903301,45.77,76992.13,0.0,-1.0,0.0,4e-05]
[1779679903817,45.77,76992.13,0.0,-1.0,0.0,4e-05]
[1779679903971,45.77,76992.13,0.0,-1.0,0.0,4e-05]
[1779679907329,45.77,76993.7,0.0,-1.0,0.0,4e-05]
[1779679909120,45.77,76993.15,0.0,-1.0,0.0,4e-05]
[1779679909220,45.77,76993.15,0.0,-1.0,0.0,4e-05]
[1779679909343,45.77,76994.79,0.0,-1.0,0.0,4e-05]
[1779679909530,45.77,76994.79,0.0,-1.0,0.0,4e-05]
[1779679909725,45.77,76994.79,0.0,-1.0,0.0,4e-05]
[1779679910350,45.77,76997.85,0.0,-1.0,0.0,4e-05]
[1779679912592,45.77,76998.39,0.0,-1.0,0.0,4e-05]
[1779679912721,45.77,76998.39,0.0,-1.0,0.0,4e-05]
[1779679918406,45.77,76997.83,0.0,-1.0,0.0,4e-05]
[1779679919728,45.77,76997.83,0.0,-1.0,0.0,4e-05]
[1779679919968,45.77,76997.83,0.0,-1.0,0.0,4e-05]
[1779679920070,45.77,76996.5,0.0,-1.0,0.0,4e-05]
[1779679921137,45.77,76996.5,0.0,-1.0,0.0,4e-05]
[1779679921225,45.77,76996.5,0.0,-1.0,0.0,4e-05]
[1779679921315,45.77,76997.6,0.0,-1.0,0.0,4e-05]
[1779679921427,45.77,77001.39,0.0,-1.0,0.0,4e-05]
[1779679922435,45.77,77000.03,0.0,-1.0,0.0,4e-05]
[1779679923443,45.77,76998.64,0.0,-1.0,0.0,4e-05]
[1779679930272,45.77,76998.76,0.0,-1.0,0.0,4e-05]
[1779679930318,45.77,76988.08,0.0,-1.0,0.0,4e-05]
[1779679930468,45.77,76988.08,0.0,-1.0,0.0,4e-05]
[1779679930570,45.77,76979.56,0.0,-1.0,0.0,4e-05]
[1779679931500,45.77,76978.7,0.0,-1.0,0.0,4e-05]
[1779679932976,45.77,76978.7,0.0,-1.0,0.0,4e-05]
[1779679933223,45.77,76978.7,0.0,-1.0,0.0,4e-05]
[1779679933320,45.77,76977.29,0.0,-1.0,0.0,4e-05]
[1779679933514,45.77,76976.64,0.0,-1.0,0.0,4e-05]
[1779679935528,45.77,76976.05,0.0,-1.0,0.0,4e-05]
[1779679943584,45.77,76975.49,0.0,-1.0,0.0,4e-05]
[1779679945377,45.77,76975.49,0.0,-1.0,0.0,4e-05]
[1779679944591,45.77,76973.58,0.0,-1.0,0.0,4e-05]
[1779679945470,45.77,76973.58,0.0,-1.0,0.0,4e-05]
[1779679946111,45.77,76973.56,0.0,-1.0,0.0,4e-05]
[1779679948479,45.77,76973.87,0.0,-1.0,0.0,4e-05]
[1779679948720,45.77,76973.87,0.0,-1.0,0.0,4e-05]
[1779679953045,45.77,76974.13,0.0,-1.0,0.0,4e-05]
[1779679953062,45.77,76974.13,0.0,-1.0,0.0,4e-05]
[1779679953146,45.77,76973.32,0.0,-1.0,0.0,4e-05]
[1779679953855,45.77,76973.32,0.0,-1.0,0.0,4e-05]
[1779679953972,45.77,76973.32,0.0,-1.0,0.0,4e-05]
[1779679954046,45.77,76972.48,0.0,-1.0,0.0,3e-05]
[1779679954661,45.77,76971.53,0.0,-1.0,0.0,3e-05]
[1779679958113,45.77,76972.24,0.0,-1.0,0.0,3e-05]
[1779679958892,45.77,76972.24,0.0,-1.0,0.0,3e-05]
[1779679958974,45.77,76972.24,0.0,-1.0,0.0,3e-05]
[1779679959074,45.77,76971.56,0.0,-1.0,0.0,3e-05]
[1779679959696,45.77,76970.96,0.0,-1.0,0.0,3e-05]
[1779679964730,45.77,76971.02,0.0,-1.0,0.0,3e-05]
[1779679965738,45.77,76971.97,0.0,-1.0,0.0,3e-05]
[1779679967098,45.77,76971.97,0.0,-1.0,0.0,3e-05]
[1779679967220,45.77,76971.97,0.0,-1.0,0.0,3e-05]
[1779679969274,45.77,76971.74,0.0,-1.0,0.0,3e-05]
[1779679969356,45.77,76955.89,0.0,-1.0,0.0,3e-05]
[1779679969766,45.77,76944.65,0.0,-1.0,0.0,3e-05]
[1779679970773,45.77,76941.95,0.0,-1.0,0.0,3e-05]
[1779679972327,45.77,76941.95,0.0,-1.0,0.0,3e-05]
[1779679972787,45.77,76943.56,0.0,-1.0,0.0,3e-05]
[1779679973794,45.77,76944.22,0.0,-1.0,0.0,3e-05]
[1779679974801,45.77,76944.77,0.0,-1.0,0.0,3e-05]
[1779679977124,45.77,76944.54,0.0,-1.0,0.0,3e-05]
[1779679977197,45.77,76943.94,0.0,-1.0,0.0,3e-05]
[1779679977826,45.77,76940.23,0.0,-1.0,0.0,3e-05]
[1779679980834,45.77,76940.26,0.0,-1.0,0.0,3e-05]
[1779679980848,45.77,76944.94,0.0,-1.0,0.0,3e-05]
[1779679981855,45.77,76947.12,0.0,-1.0,0.0,3e-05]
[1779679982611,45.77,76947.12,0.0,-1.0,0.0,3e-05]
[1779679982973,45.77,76947.12,0.0,-1.0,0.0,3e-05]
[1779679983291,45.77,76947.12,0.0,-1.0,0.0,3e-05]
[1779679983392,45.77,76950.29,0.0,-1.0,0.0,3e-05]
[1779679983869,45.77,76950.83,0.0,-1.0,0.0,3e-05]
[1779679985883,45.77,76954.01,0.0,-1.0,0.0,3e-05]
[1779679986890,45.77,76957.19,0.0,-1.0,0.0,3e-05]
[1779679988287,45.77,76957.19,0.0,-1.0,0.0,3e-05]
[1779679988470,45.77,76957.19,0.0,-1.0,0.0,3e-05]
[1779679988381,45.77,76960.35,0.0,-1.0,0.0,3e-05]
[1779679988973,45.77,76960.35,0.0,-1.0,0.0,3e-05]
[1779679989067,45.77,76960.73,0.0,-1.0,0.0,3e-05]
[1779679989911,45.77,76959.16,0.0,-1.0,0.0,3e-05]
[1779679990918,45.77,76959.76,0.0,-1.0,0.0,3e-05]
[1779679992220,45.77,76959.15,0.0,-1.0,0.0,3e-05]
[1779679994479,45.77,76959.25,0.0,-1.0,0.0,3e-05]
[1779679994720,45.77,76959.08,0.0,-1.0,0.0,3e-05]
[1779679994946,45.77,76959.6,0.0,-1.0,0.0,3e-05]
[1779679995953,45.77,76958.52,0.0,-1.0,0.0,3e-05]
[1779679996960,45.77,76961.21,0.0,-1.0,0.0,3e-05]
[1779679997967,45.77,76963.5,0.0,-1.0,0.0,3e-05]
[1779679999000,45.77,76963.5,0.0,-1.0,0.0,3e-05]
[1779679999221,45.77,76963.5,0.0,-1.0,0.0,3e-05]
[1779679999322,45.77,76966.98,0.0,-1.0,0.0,3e-05]
[1779679999981,45.77,76968.22,0.0,-1.0,0.0,3e-05]
[1779680001995,45.77,76969.09,0.0,-1.0,0.0,3e-05]
[1779680004012,45.77,76972.64,0.0,-1.0,0.0,3e-05]
[1779680005016,45.77,76974.48,0.0,-1.0,0.0,4e-05]
[1779680005775,45.77,76974.48,0.0,-1.0,0.0,4e-05]
[1779680005978,45.77,76974.48,0.0,-1.0,0.0,4e-05]
[1779680006023,45.77,76974.98,0.0,-1.0,0.0,4e-05]
[1779680009044,45.77,76975.71,0.0,-1.0,0.0,4e-05]
[1779680010934,45.77,76975.79,0.0,-1.0,0.0,4e-05]
[1779680011058,45.77,76975.77,0.0,-1.0,0.0,3e-05]
[1779680012065,45.77,76982.97,0.0,-1.0,0.0,4e-05]
[1779680013072,45.77,76985.88,0.0,-1.0,0.0,4e-05]
[1779680013650,45.77,76985.88,0.0,-1.0,0.0,4e-05]
[1779680013721,45.77,76985.88,0.0,-1.0,0.0,4e-05]
[1779680014079,45.77,76986.61,0.0,-1.0,0.0,4e-05]
[1779680014591,45.77,76986.61,0.0,-1.0,0.0,4e-05]
[1779680015086,45.77,76988.78,0.0,-1.0,0.0,4e-05]
[1779680016093,45.77,76991.74,0.0,-1.0,0.0,4e-05]
[1779680018107,45.77,76993.31,0.0,-1.0,0.0,4e-05]
[1779680018770,45.77,76993.31,0.0,-1.0,0.0,4e-05]
[1779680018976,45.77,76993.31,0.0,-1.0,0.0,4e-05]
[1779680019114,45.77,76994.52,0.0,-1.0,0.0,4e-05]
[1779680020121,45.77,76995.98,0.0,-1.0,0.0,4e-05]
[1779680021128,45.77,76994.67,0.0,-1.0,0.0,4e-05]
[1779680025156,45.77,76995.83,0.0,-1.0,0.0,4e-05]
[1779680025735,45.77,76995.83,0.0,-1.0,0.0,4e-05]
[1779680025971,45.77,76995.83,0.0,-1.0,0.0,4e-05]
[1779680031198,45.77,76995.72,0.0,-1.0,0.0,4e-05]
[1779680032428,45.77,76995.13,0.0,-1.0,0.0,4e-05]
[1779680032969,45.77,76995.13,0.0,-1.0,0.0,4e-05]
[1779680033212,45.77,76995.34,0.0,-1.0,0.0,4e-05]
[1779680033675,45.77,76995.34,0.0,-1.0,0.0,4e-05]
[1779680033719,45.77,76995.34,0.0,-1.0,0.0,4e-05]
[1779680034973,45.77,76995.15,0.0,-1.0,0.0,4e-05]
[1779680035226,45.77,76995.46,0.0,-1.0,0.0,4e-05]
[1779680036233,45.77,76998.12,0.0,-1.0,0.0,4e-05]
[1779680037194,45.77,76998.12,0.0,-1.0,0.0,4e-05]
[1779680037228,45.77,76998.12,0.0,-1.0,0.0,4e-05]
[1779680042275,45.77,77001.55,0.0,-1.0,0.0,4e-05]
[1779680042680,45.77,77001.55,0.0,-1.0,0.0,4e-05]
[1779680042720,45.77,77001.55,0.0,-1.0,0.0,4e-05]
[1779680045296,45.77,77000.48,0.0,-1.0,0.0,4e-05]
[1779680049324,45.77,76995.65,0.0,-1.0,0.0,4e-05]
[1779680050331,45.77,76994.64,0.0,-1.0,0.0,4e-05]
[1779680051536,45.77,76993.19,0.0,-1.0,0.0,4e-05]
[1779680051823,45.77,76993.19,0.0,-1.0,0.0,4e-05]
[1779680051970,45.77,76993.19,0.0,-1.0,0.0,4e-05]
[1779680052345,45.77,76993.27,0.0,-1.0,0.0,4e-05]
[1779680052971,45.77,76993.27,0.0,-1.0,0.0,4e-05]
[1779680055366,45.77,76990.02,0.0,-1.0,0.0,4e-05]
[1779680056292,45.77,76990.02,0.0,-1.0,0.0,4e-05]
[1779680056383,45.77,76990.02,0.0,-1.0,0.0,4e-05]
[1779680056470,45.77,76990.02,0.0,-1.0,0.0,4e-05]
[1779680056507,45.77,76989.71,0.0,-1.0,0.0,4e-05]
[1779680057380,45.77,76992.27,0.0,-1.0,0.0,4e-05]
[1779680062415,45.77,76992.96,0.0,-1.0,0.0,4e-05]
[1779680063422,45.77,76995.37,0.0,-1.0,0.0,4e-05]
[1779680066254,45.77,76995.29,0.0,-1.0,0.0,4e-05]
[1779680066305,45.77,76995.29,0.0,-1.0,0.0,4e-05]
[1779680066471,45.77,76995.29,0.0,-1.0,0.0,4e-05]
[1779680066313,45.77,76995.29,0.0,-1.0,0.0,4e-05]
[1779680071478,45.77,76994.98,0.0,-1.0,0.0,4e-05]
[1779680076513,45.77,76994.6,0.0,-1.0,0.0,4e-05]
[1779680081548,45.77,76994.58,0.0,-1.0,0.0,4e-05]
[1779680086268,45.77,76994.72,0.0,-1.0,0.0,4e-05]
[1779680086471,45.77,76994.72,0.0,-1.0,0.0,4e-05]
[1779680086535,45.77,76994.72,0.0,-1.0,0.0,4e-05]
[1779680087590,45.77,76995.67,0.0,-1.0,0.0,4e-05]
[1779680090914,45.77,76996.08,0.0,-1.0,0.0,4e-05]
[1779680090971,45.77,76996.08,0.0,-1.0,0.0,4e-05]
[1779680091247,45.77,76996.08,0.0,-1.0,0.0,4e-05]
[1779680091471,45.77,76996.08,0.0,-1.0,0.0,4e-05]
[1779680091503,45.77,76995.76,0.0,-1.0,0.0,4e-05]
[1779680096653,45.77,76995.59,0.0,-1.0,0.0,4e-05]
[1779680097661,45.77,76998.85,0.0,-1.0,0.0,4e-05]
[1779680099445,45.77,76998.85,0.0,-1.0,0.0,4e-05]
[1779680099471,45.77,76998.85,0.0,-1.0,0.0,4e-05]
[1779680100683,45.77,77002.26,0.0,-1.0,0.0,4e-05]
[1779680102257,45.77,77002.26,0.0,-1.0,0.0,4e-05]
[1779680102470,45.77,77002.26,0.0,-1.0,0.0,4e-05]
[1779680102518,45.77,77003.97,0.0,-1.0,0.0,4e-05]
[1779680103461,45.77,77003.97,0.0,-1.0,0.0,4e-05]
[1779680103471,45.77,77003.97,0.0,-1.0,0.0,4e-05]
[1779680103703,45.77,77005.66,0.0,-1.0,0.0,4e-05]
[1779680106725,45.77,77008.34,0.0,-1.0,0.0,4e-05]
[1779680107733,45.77,77011.01,0.0,-1.0,0.0,4e-05]
[1779680108739,45.77,77017.56,0.0,-1.0,0.0,4e-05]
[1779680110000,45.77,77017.56,0.0,-1.0,0.0,4e-05]
[1779680110222,45.77,77017.56,0.0,-1.0,0.0,4e-05]
[1779680110317,45.77,77018.65,0.0,-1.0,0.0,4e-05]
[1779680110753,45.77,77026.49,0.0,-1.0,0.0,4e-05]
[1779680111760,45.77,77032.02,0.0,-1.0,0.0,5e-05]
[1779680112767,45.77,77035.82,0.0,-1.0,0.0,5e-05]
[1779680116343,45.77,77035.13,0.0,-1.0,0.0,5e-05]
[1779680116470,45.77,77035.13,0.0,-1.0,0.0,5e-05]
[1779680116625,45.77,77035.32,0.0,-1.0,0.0,5e-05]
[1779680116722,45.77,77035.32,0.0,-1.0,0.0,5e-05]
[1779680117802,45.77,77035.93,0.0,-1.0,0.0,5e-05]
[1779680122840,45.77,77035.22,0.0,-1.0,0.0,5e-05]
[1779680124851,45.77,77027.88,0.0,-1.0,0.0,4e-05]
[1779680125835,45.77,77027.88,0.0,-1.0,0.0,4e-05]
[1779680125858,45.77,77018.42,0.0,-1.0,0.0,4e-05]
[1779680126865,45.77,77014.26,0.0,-1.0,0.0,4e-05]
[1779680128545,45.77,77014.26,0.0,-1.0,0.0,4e-05]
[1779680128720,45.77,77013.65,0.0,-1.0,0.0,4e-05]
[1779680131900,45.77,77012.83,0.0,-1.0,0.0,4e-05]
[1779680132907,45.77,77011.71,0.0,-1.0,0.0,4e-05]
[1779680135449,45.77,77011.92,0.0,-1.0,0.0,4e-05]
[1779680135474,45.77,77011.92,0.0,-1.0,0.0,4e-05]
[1779680135627,45.77,77011.92,0.0,-1.0,0.0,4e-05]
[1779680135720,45.77,77011.92,0.0,-1.0,0.0,4e-05]
[1779680135928,45.77,77011.58,0.0,-1.0,0.0,4e-05]
[1779680140963,45.77,77011.3,0.0,-1.0,0.0,4e-05]
[1779680144537,45.77,77011.26,0.0,-1.0,0.0,4e-05]
[1779680144722,45.77,77010.87,0.0,-1.0,0.0,4e-05]
[1779680150026,45.77,77009.47,0.0,-1.0,0.0,4e-05]
[1779680150853,45.77,77009.47,0.0,-1.0,0.0,4e-05]
[1779680150901,45.77,77009.47,0.0,-1.0,0.0,4e-05]
[1779680150972,45.77,77009.47,0.0,-1.0,0.0,4e-05]
[1779680151033,45.77,77007.54,0.0,-1.0,0.0,4e-05]
[1779680152040,45.77,77003.57,0.0,-1.0,0.0,4e-05]
[1779680153047,45.77,76999.59,0.0,-1.0,0.0,4e-05]
[1779680155342,45.77,77000.6,0.0,-1.0,0.0,4e-05]
[1779680157296,45.77,77000.74,0.0,-1.0,0.0,4e-05]
[1779680157347,45.77,77000.74,0.0,-1.0,0.0,4e-05]
[1779680157472,45.77,77000.74,0.0,-1.0,0.0,4e-05]
[1779680157571,45.77,76999.92,0.0,-1.0,0.0,4e-05]
[1779680160097,45.77,77000.9,0.0,-1.0,0.0,4e-05]
[1779680164117,45.77,77001.43,0.0,-1.0,0.0,4e-05]
[1779680164189,45.77,77001.43,0.0,-1.0,0.0,4e-05]
[1779680164224,45.77,77001.43,0.0,-1.0,0.0,4e-05]
[1779680164322,45.77,77001.54,0.0,-1.0,0.0,4e-05]
[1779680165133,45.77,77003.7,0.0,-1.0,0.0,4e-05]
[1779680168512,45.77,77003.73,0.0,-1.0,0.0,4e-05]
[1779680168559,45.77,77003.73,0.0,-1.0,0.0,4e-05]
[1779680168610,45.77,77003.41,0.0,-1.0,0.0,4e-05]
[1779680168720,45.77,77003.41,0.0,-1.0,0.0,4e-05]
[1779680169160,45.77,77000.94,0.0,-1.0,0.0,4e-05]
[1779680174196,45.77,77001.07,0.0,-1.0,0.0,4e-05]
[1779680179614,45.77,77001.63,0.0,-1.0,0.0,4e-05]
[1779680180426,45.77,77001.53,0.0,-1.0,0.0,4e-05]
[1779680180471,45.77,77001.53,0.0,-1.0,0.0,4e-05]
[1779680180550,45.77,77001.53,0.0,-1.0,0.0,4e-05]
[1779680180602,45.77,77001.08,0.0,-1.0,0.0,4e-05]
[1779680180722,45.77,77001.08,0.0,-1.0,0.0,4e-05]
[1779680184266,45.77,76998.37,0.0,-1.0,0.0,4e-05]
[1779680187287,45.77,76997.39,0.0,-1.0,0.0,4e-05]
[1779680188297,45.77,77000.47,0.0,-1.0,0.0,4e-05]
[1779680188782,45.77,77000.47,0.0,-1.0,0.0,4e-05]
[1779680188972,45.77,77000.47,0.0,-1.0,0.0,4e-05]
[1779680191318,45.77,77000.65,0.0,-1.0,0.0,3e-05]
[1779680193088,45.77,77001.12,0.0,-1.0,0.0,3e-05]
[1779680193220,45.77,77001.12,0.0,-1.0,0.0,3e-05]
[1779680193332,45.77,77001.28,0.0,-1.0,0.0,3e-05]
[1779680195602,45.77,77001.36,0.0,-1.0,0.0,3e-05]
[1779680195721,45.77,77002.13,0.0,-1.0,0.0,3e-05]
[1779680198367,45.77,76999.82,0.0,-1.0,0.0,3e-05]
[1779680199781,45.77,76999.64,0.0,-1.0,0.0,3e-05]
[1779680199971,45.77,76999.64,0.0,-1.0,0.0,3e-05]
[1779680200640,45.77,76999.64,0.0,-1.0,0.0,3e-05]
[1779680200381,45.77,76996.93,0.0,-1.0,0.0,3e-05]
[1779680200722,45.77,76996.93,0.0,-1.0,0.0,3e-05]
[1779680201388,45.77,76995.55,0.0,-1.0,0.0,3e-05]
[1779680202395,45.77,76997.27,0.0,-1.0,0.0,3e-05]
[1779680207430,45.77,76998.0,0.0,-1.0,0.0,3e-05]
[1779680207807,45.77,76998.0,0.0,-1.0,0.0,3e-05]
[1779680207923,45.77,76998.0,0.0,-1.0,0.0,3e-05]
[1779680207973,45.77,76998.0,0.0,-1.0,0.0,3e-05]
[1779680208437,45.77,76998.15,0.0,-1.0,0.0,3e-05]
[1779680210452,45.77,77001.47,0.0,-1.0,0.0,3e-05]
[1779680211435,45.77,77001.47,0.0,-1.0,0.0,3e-05]
[1779680211472,45.77,77001.47,0.0,-1.0,0.0,3e-05]
[1779680211560,45.77,77001.47,0.0,-1.0,0.0,3e-05]
[1779680211661,45.77,77001.88,0.0,-1.0,0.0,3e-05]
[1779680211722,45.77,77001.88,0.0,-1.0,0.0,3e-05]
[1779680212471,45.77,77003.48,0.0,-1.0,0.0,3e-05]
[1779680213473,45.77,77009.01,0.0,-1.0,0.0,4e-05]
[1779680215486,45.77,77010.5,0.0,-1.0,0.0,4e-05]
[1779680216530,45.77,77010.5,0.0,-1.0,0.0,4e-05]
[1779680216572,45.77,77008.67,0.0,-1.0,0.0,4e-05]
[1779680216720,45.77,77008.67,0.0,-1.0,0.0,4e-05]
[1779680219009,45.77,77009.51,0.0,-1.0,0.0,4e-05]
[1779680219219,45.77,77009.51,0.0,-1.0,0.0,4e-05]
[1779680220522,45.77,77009.39,0.0,-1.0,0.0,4e-05]
[1779680225558,45.77,77010.12,0.0,-1.0,0.0,4e-05]
[1779680230593,45.77,77010.15,0.0,-1.0,0.0,4e-05]
[1779680233614,45.77,77011.43,0.0,-1.0,0.0,4e-05]
[1779680233959,45.77,77011.43,0.0,-1.0,0.0,4e-05]
[1779680233970,45.77,77011.43,0.0,-1.0,0.0,4e-05]
[1779680234318,45.77,77011.43,0.0,-1.0,0.0,4e-05]
[1779680234470,45.77,77011.43,0.0,-1.0,0.0,4e-05]
[1779680234621,45.77,77017.15,0.0,-1.0,0.0,4e-05]
[1779680235695,45.77,77017.15,0.0,-1.0,0.0,4e-05]
[1779680235721,45.77,77017.15,0.0,-1.0,0.0,4e-05]
[1779680235697,45.77,77018.21,0.0,-1.0,0.0,4e-05]
[1779680239657,45.77,77018.68,0.0,-1.0,0.0,4e-05]
[1779680241691,45.77,77018.14,0.0,-1.0,0.0,4e-05]
[1779680241720,45.77,77018.14,0.0,-1.0,0.0,4e-05]
[1779680241932,45.77,77018.14,0.0,-1.0,0.0,4e-05]
[1779680241971,45.77,77018.14,0.0,-1.0,0.0,4e-05]
[1779680242678,45.77,77017.78,0.0,-1.0,0.0,4e-05]
[1779680247714,45.77,77018.36,0.0,-1.0,0.0,4e-05]
[1779680252749,45.77,77018.3,0.0,-1.0,0.0,4e-05]
[1779680264834,45.77,77022.33,0.0,-1.0,0.0,4e-05]
[1779680266548,45.77,77022.33,0.0,-1.0,0.0,4e-05]
[1779680266721,45.77,77022.33,0.0,-1.0,0.0,4e-05]
[1779680271882,45.77,77022.43,0.0,-1.0,0.0,4e-05]
[1779680276917,45.77,77022.42,0.0,-1.0,0.0,4e-05]
[1779680281952,45.77,77022.32,0.0,-1.0,0.0,4e-05]
[1779680284942,45.77,77022.12,0.0,-1.0,0.0,4e-05]
[1779680284970,45.77,77022.12,0.0,-1.0,0.0,4e-05]
[1779680285099,45.77,77022.12,0.0,-1.0,0.0,4e-05]
[1779680285223,45.77,77022.12,0.0,-1.0,0.0,4e-05]
[1779680285322,45.77,77022.15,0.0,-1.0,0.0,4e-05]
[1779680295043,45.77,77022.72,0.0,-1.0,0.0,4e-05]
[1779680301049,45.77,77023.15,0.0,-1.0,0.0,4e-05]
[1779680301222,45.77,77023.15,0.0,-1.0,0.0,4e-05]
[1779680304624,45.77,77023.15,0.0,-1.0,0.0,4e-05]
[1779680304722,45.77,77023.15,0.0,-1.0,0.0,4e-05]
[1779680304646,45.77,77023.64,0.0,-1.0,0.0,4e-05]
[1779680310148,45.77,77022.5,0.0,-1.0,0.0,4e-05]
[1779680311210,45.77,77022.5,0.0,-1.0,0.0,4e-05]
[1779680311220,45.77,77022.5,0.0,-1.0,0.0,4e-05]
[1779680311311,45.77,77013.0,0.0,-1.0,0.0,3e-05]
[1779680312162,45.77,77010.82,0.0,-1.0,0.0,3e-05]
[1779680314176,45.77,77011.99,0.0,-1.0,0.0,3e-05]
[1779680316190,45.77,77013.35,0.0,-1.0,0.0,3e-05]
[1779680320246,45.77,77013.92,0.0,-1.0,0.0,3e-05]
[1779680320471,45.77,77013.92,0.0,-1.0,0.0,3e-05]
[1779680320587,45.77,77013.92,0.0,-1.0,0.0,3e-05]
[1779680320721,45.77,77013.92,0.0,-1.0,0.0,3e-05]
[1779680320805,45.77,77013.92,0.0,-1.0,0.0,3e-05]
[1779680326260,45.77,77014.38,0.0,-1.0,0.0,3e-05]
[1779680331295,45.77,77014.22,0.0,-1.0,0.0,3e-05]
[1779680340612,45.77,77014.28,0.0,-1.0,0.0,3e-05]
[1779680340719,45.77,77014.28,0.0,-1.0,0.0,3e-05]
[1779680341365,45.77,77017.83,0.0,-1.0,0.0,3e-05]
[1779680345393,45.77,77016.73,0.0,-1.0,0.0,3e-05]
[1779680347389,45.77,77017.09,0.0,-1.0,0.0,3e-05]
[1779680347469,45.77,77017.09,0.0,-1.0,0.0,3e-05]
[1779680347770,45.77,77017.09,0.0,-1.0,0.0,3e-05]
[1779680347821,45.77,77017.69,0.0,-1.0,0.0,3e-05]
[1779680347970,45.77,77017.69,0.0,-1.0,0.0,3e-05]
[1779680353449,45.77,77017.92,0.0,-1.0,0.0,3e-05]
[1779680354358,45.77,77017.92,0.0,-1.0,0.0,3e-05]
[1779680354469,45.77,77017.92,0.0,-1.0,0.0,3e-05]
[1779680354847,45.77,77017.92,0.0,-1.0,0.0,3e-05]
[1779680354541,45.77,77023.22,0.0,-1.0,0.0,4e-05]
[1779680354931,45.77,77023.22,0.0,-1.0,0.0,4e-05]
[1779680355463,45.77,77025.58,0.0,-1.0,0.0,4e-05]
[1779680357477,45.77,77026.32,0.0,-1.0,0.0,4e-05]
[1779680359492,45.77,77025.35,0.0,-1.0,0.0,4e-05]
[1779680360731,45.77,77025.35,0.0,-1.0,0.0,4e-05]
[1779680360823,45.77,77021.29,0.0,-1.0,0.0,4e-05]
[1779680360971,45.77,77021.29,0.0,-1.0,0.0,4e-05]
[1779680363519,45.77,77016.68,0.0,-1.0,0.0,3e-05]
[1779680364526,45.77,77014.86,0.0,-1.0,0.0,3e-05]
[1779680365161,45.77,77014.86,0.0,-1.0,0.0,3e-05]
[1779680365220,45.77,77014.86,0.0,-1.0,0.0,3e-05]
[1779680365712,45.77,77014.86,0.0,-1.0,0.0,3e-05]
[1779680365720,45.77,77014.86,0.0,-1.0,0.0,3e-05]
[1779680365822,45.77,77014.58,0.0,-1.0,0.0,3e-05]
[1779680371575,45.77,77015.18,0.0,-1.0,0.0,3e-05]
[1779680372582,45.77,77016.46,0.0,-1.0,0.0,3e-05]
[1779680375603,45.77,77015.37,0.0,-1.0,0.0,3e-05]
[1779680376929,45.77,77015.81,0.0,-1.0,0.0,3e-05]
[1779680376970,45.77,77015.81,0.0,-1.0,0.0,3e-05]
[1779680377238,45.77,77015.81,0.0,-1.0,0.0,3e-05]
[1779680377472,45.77,77015.81,0.0,-1.0,0.0,3e-05]
[1779680377617,45.77,77016.32,0.0,-1.0,0.0,3e-05]
[1779680382652,45.77,77016.53,0.0,-1.0,0.0,3e-05]
[1779680383320,45.77,77016.53,0.0,-1.0,0.0,3e-05]
[1779680383470,45.77,77016.53,0.0,-1.0,0.0,3e-05]
[1779680383659,45.77,77018.01,0.0,-1.0,0.0,3e-05]
[1779680383979,45.77,77018.01,0.0,-1.0,0.0,3e-05]
[1779680384219,45.77,77018.01,0.0,-1.0,0.0,3e-05]
[1779680384666,45.77,77019.97,0.0,-1.0,0.0,3e-05]
[1779680385673,45.77,77021.48,0.0,-1.0,0.0,3e-05]
[1779680386680,45.77,77019.69,0.0,-1.0,0.0,3e-05]
[1779680387687,45.77,77017.05,0.0,-1.0,0.0,3e-05]
[1779680388068,45.77,77017.05,0.0,-1.0,0.0,3e-05]
[1779680388219,45.77,77017.05,0.0,-1.0,0.0,3e-05]
[1779680392722,45.77,77014.62,0.0,-1.0,0.0,3e-05]
[1779680393082,45.77,77014.62,0.0,-1.0,0.0,3e-05]
[1779680393220,45.77,77014.62,0.0,-1.0,0.0,3e-05]
[1779680393302,45.77,77014.62,0.0,-1.0,0.0,3e-05]
[1779680393476,45.77,77014.62,0.0,-1.0,0.0,3e-05]
[1779680394735,45.77,77014.84,0.0,-1.0,0.0,3e-05]
[1779680399771,45.77,77013.95,0.0,-1.0,0.0,3e-05]
[1779680400336,45.77,77013.95,0.0,-1.0,0.0,3e-05]
[1779680400469,45.77,77013.95,0.0,-1.0,0.0,3e-05]
[1779680402044,45.77,77014.55,0.0,-1.0,0.0,3e-05]
[1779680402220,45.77,77014.55,0.0,-1.0,0.0,3e-05]
[1779680402793,45.77,77007.93,0.0,-1.0,0.0,3e-05]
[1779680403112,45.77,77007.93,0.0,-1.0,0.0,3e-05]
[1779680403220,45.77,77007.93,0.0,-1.0,0.0,3e-05]
[1779680403799,45.77,77003.93,0.0,-1.0,0.0,3e-05]
[1779680404806,45.77,77002.88,0.0,-1.0,0.0,3e-05]
[1779680406305,45.77,77002.57,0.0,-1.0,0.0,3e-05]
[1779680406471,45.77,77002.57,0.0,-1.0,0.0,3e-05]
[1779680406820,45.77,77002.36,0.0,-1.0,0.0,3e-05]
[1779680409841,45.77,77003.72,0.0,-1.0,0.0,3e-05]
[1779680410387,45.77,77003.72,0.0,-1.0,0.0,3e-05]
[1779680410470,45.77,77003.72,0.0,-1.0,0.0,3e-05]
[1779680410848,45.77,77002.35,0.0,-1.0,0.0,3e-05]
[1779680411822,45.77,77002.35,0.0,-1.0,0.0,3e-05]
[1779680411855,45.77,77002.66,0.0,-1.0,0.0,3e-05]
[1779680411970,45.77,77002.66,0.0,-1.0,0.0,3e-05]
[1779680417898,45.77,77002.92,0.0,-1.0,0.0,3e-05]
[1779680422936,45.77,77003.34,0.0,-1.0,0.0,3e-05]
[1779680427971,45.77,77003.39,0.0,-1.0,0.0,3e-05]
[1779680431595,45.77,77006.88,0.0,-1.0,0.0,3e-05]
[1779680431999,45.77,77008.37,0.0,-1.0,0.0,3e-05]
[1779680433471,45.77,77008.37,0.0,-1.0,0.0,3e-05]
[1779680435362,45.77,77007.59,0.0,-1.0,0.0,3e-05]
[1779680435469,45.77,77007.59,0.0,-1.0,0.0,3e-05]
[1779680435570,45.77,77008.14,0.0,-1.0,0.0,3e-05]
[1779680439201,45.77,77008.02,0.0,-1.0,0.0,3e-05]
[1779680439220,45.77,77008.02,0.0,-1.0,0.0,3e-05]
[1779680444089,45.77,77008.87,0.0,-1.0,0.0,3e-05]
[1779680445211,45.77,77008.87,0.0,-1.0,0.0,3e-05]
[1779680445221,45.77,77008.87,0.0,-1.0,0.0,3e-05]
[1779680445321,45.77,77009.27,0.0,-1.0,0.0,3e-05]
[1779680445975,45.77,77009.27,0.0,-1.0,0.0,3e-05]
[1779680446221,45.77,77009.27,0.0,-1.0,0.0,3e-05]
[1779680452227,45.77,77009.8,0.0,-1.0,0.0,3e-05]
[1779680452472,45.77,77009.8,0.0,-1.0,0.0,3e-05]
[1779680452850,45.77,77009.8,0.0,-1.0,0.0,3e-05]
[1779680452955,45.77,77009.53,0.0,-1.0,0.0,3e-05]
[1779680452970,45.77,77009.53,0.0,-1.0,0.0,3e-05]
[1779680458188,45.77,77008.98,0.0,-1.0,0.0,3e-05]
[1779680460005,45.77,77008.8,0.0,-1.0,0.0,3e-05]
[1779680460221,45.77,77008.8,0.0,-1.0,0.0,3e-05]
[1779680460755,45.77,77008.8,0.0,-1.0,0.0,3e-05]
[1779680460797,45.77,77008.8,0.0,-1.0,0.0,3e-05]
[1779680460973,45.77,77008.8,0.0,-1.0,0.0,3e-05]
[1779680467251,45.77,77008.38,0.0,-1.0,0.0,3e-05]
[1779680469265,45.77,77007.27,0.0,-1.0,0.0,3e-05]
[1779680470471,45.77,77007.27,0.0,-1.0,0.0,3e-05]
[1779680470721,45.77,77007.27,0.0,-1.0,0.0,3e-05]
[1779680470822,45.77,77007.49,0.0,-1.0,0.0,3e-05]
[1779680471656,45.77,77007.49,0.0,-1.0,0.0,3e-05]
[1779680471720,45.77,77007.49,0.0,-1.0,0.0,3e-05]
[1779680471758,45.77,77005.83,0.0,-1.0,0.0,3e-05]
[1779680472286,45.77,77001.62,0.0,-1.0,0.0,3e-05]
[1779680473948,45.77,77001.62,0.0,-1.0,0.0,3e-05]
[1779680473974,45.77,77001.62,0.0,-1.0,0.0,3e-05]
[1779680473292,45.77,76992.09,0.0,-1.0,0.0,3e-05]
[1779680474300,45.77,76989.06,0.0,-1.0,0.0,3e-05]
[1779680479146,45.77,76988.63,0.0,-1.0,0.0,3e-05]
[1779680479221,45.77,76988.63,0.0,-1.0,0.0,3e-05]
[1779680479243,45.77,76988.63,0.0,-1.0,0.0,3e-05]
[1779680484370,45.77,76988.74,0.0,-1.0,0.0,3e-05]
[1779680487391,45.77,76985.48,0.0,-1.0,0.0,3e-05]
[1779680488399,45.77,76984.54,0.0,-1.0,0.0,3e-05]
[1779680491193,45.77,76984.31,0.0,-1.0,0.0,3e-05]
[1779680491220,45.77,76984.31,0.0,-1.0,0.0,3e-05]
[1779680491418,45.77,76984.9,0.0,-1.0,0.0,2e-05]
[1779680501489,45.77,76989.37,0.0,-1.0,0.0,2e-05]
[1779680502496,45.77,76991.22,0.0,-1.0,0.0,3e-05]
[1779680503103,45.77,76991.22,0.0,-1.0,0.0,3e-05]
[1779680503220,45.77,76991.22,0.0,-1.0,0.0,3e-05]
[1779680503503,45.77,76991.95,0.0,-1.0,0.0,3e-05]
[1779680504158,45.77,76991.95,0.0,-1.0,0.0,3e-05]
[1779680504220,45.77,76991.95,0.0,-1.0,0.0,3e-05]
[1779680513573,45.77,76993.25,0.0,-1.0,0.0,3e-05]
[1779680517376,45.77,76993.25,0.0,-1.0,0.0,3e-05]
[1779680517470,45.77,76993.25,0.0,-1.0,0.0,3e-05]
[1779680517734,45.77,76993.25,0.0,-1.0,0.0,3e-05]
[1779680517970,45.77,76993.25,0.0,-1.0,0.0,3e-05]
[1779680517929,45.77,76993.25,0.0,-1.0,0.0,3e-05]
[1779680518071,45.77,76993.25,0.0,-1.0,0.0,3e-05]
[1779680523644,45.77,76993.63,0.0,-1.0,0.0,3e-05]
[1779680524651,45.77,76995.62,0.0,-1.0,0.0,3e-05]
[1779680525658,45.77,76998.29,0.0,-1.0,0.0,3e-05]
[1779680526602,45.77,76998.29,0.0,-1.0,0.0,3e-05]
[1779680526721,45.77,76998.29,0.0,-1.0,0.0,3e-05]
[1779680526815,45.77,76999.71,0.0,-1.0,0.0,3e-05]
[1779680529989,45.77,77000.4,0.0,-1.0,0.0,3e-05]
[1779680535673,45.77,77000.9,0.0,-1.0,0.0,3e-05]
[1779680535725,45.77,77000.9,0.0,-1.0,0.0,3e-05]
[1779680535774,45.77,77000.9,0.0,-1.0,0.0,3e-05]
[1779680536621,45.77,77000.9,0.0,-1.0,0.0,3e-05]
[1779680536720,45.77,77000.9,0.0,-1.0,0.0,3e-05]
[1779680538749,45.77,77001.96,0.0,-1.0,0.0,3e-05]
[1779680543783,45.77,77002.81,0.0,-1.0,0.0,3e-05]
[1779680544904,45.77,77002.81,0.0,-1.0,0.0,3e-05]
[1779680544974,45.77,77002.81,0.0,-1.0,0.0,3e-05]
[1779680545006,45.77,77002.81,0.0,-1.0,0.0,3e-05]
[1779680545994,45.77,77002.81,0.0,-1.0,0.0,3e-05]
[1779680546219,45.77,77002.55,0.0,-1.0,0.0,3e-05]
[1779680550833,45.77,77001.04,0.0,-1.0,0.0,3e-05]
[1779680551840,45.77,76998.76,0.0,-1.0,0.0,3e-05]
[1779680552338,45.77,76998.76,0.0,-1.0,0.0,3e-05]
[1779680552472,45.77,76998.76,0.0,-1.0,0.0,3e-05]
[1779680552847,45.77,76998.6,0.0,-1.0,0.0,3e-05]
[1779680553420,45.77,76998.6,0.0,-1.0,0.0,3e-05]
[1779680553470,45.77,76998.6,0.0,-1.0,0.0,3e-05]
[1779680554860,45.77,76991.06,0.0,-1.0,0.0,2e-05]
[1779680555857,45.77,76991.06,0.0,-1.0,0.0,2e-05]
[1779680555971,45.77,76991.06,0.0,-1.0,0.0,2e-05]
[1779680556060,45.77,76987.71,0.0,-1.0,0.0,2e-05]
[1779680556191,45.77,76987.71,0.0,-1.0,0.0,2e-05]
[1779680556223,45.77,76987.71,0.0,-1.0,0.0,2e-05]
[1779680556875,45.77,76986.66,0.0,-1.0,0.0,2e-05]
[1779680559896,45.77,76985.91,0.0,-1.0,0.0,2e-05]
[1779680564931,45.77,76986.63,0.0,-1.0,0.0,2e-05]
[1779680565938,45.77,76989.0,0.0,-1.0,0.0,2e-05]
[1779680566944,45.77,76989.91,0.0,-1.0,0.0,2e-05]
[1779680567952,45.77,76993.08,0.0,-1.0,0.0,2e-05]
[1779680568936,45.77,76993.08,0.0,-1.0,0.0,2e-05]
[1779680568970,45.77,76993.08,0.0,-1.0,0.0,2e-05]
[1779680572987,45.77,76994.49,0.0,-1.0,0.0,2e-05]
[1779680580049,45.77,76996.15,0.0,-1.0,0.0,2e-05]
[1779680580596,45.77,76996.15,0.0,-1.0,0.0,2e-05]
[1779680580721,45.77,76996.15,0.0,-1.0,0.0,2e-05]
[1779680581056,45.77,76994.66,0.0,-1.0,0.0,2e-05]
[1779680582210,45.77,76995.08,0.0,-1.0,0.0,2e-05]
[1779680582221,45.77,76995.08,0.0,-1.0,0.0,2e-05]
[1779680585087,45.77,76995.77,0.0,-1.0,0.0,2e-05]
[1779680586547,45.77,76995.1,0.0,-1.0,0.0,2e-05]
[1779680586722,45.77,76995.1,0.0,-1.0,0.0,2e-05]
[1779680587208,45.77,76995.1,0.0,-1.0,0.0,2e-05]
[1779680587219,45.77,76995.1,0.0,-1.0,0.0,2e-05]
[1779680588198,45.77,76995.1,0.0,-1.0,0.0,2e-05]
[1779680592136,45.77,76994.43,0.0,-1.0,0.0,2e-05]
[1779680593692,45.77,76994.43,0.0,-1.0,0.0,2e-05]
[1779680593720,45.77,76994.43,0.0,-1.0,0.0,2e-05]
[1779680593794,45.77,76994.67,0.0,-1.0,0.0,2e-05]
[1779680594778,45.77,76994.67,0.0,-1.0,0.0,2e-05]
[1779680594970,45.77,76994.67,0.0,-1.0,0.0,2e-05]
[1779680600192,45.77,76995.08,0.0,-1.0,0.0,2e-05]
[1779680601265,45.77,76995.08,0.0,-1.0,0.0,2e-05]
[1779680601472,45.77,76995.08,0.0,-1.0,0.0,2e-05]
[1779680601529,45.77,76995.2,0.0,-1.0,0.0,2e-05]
[1779680602542,45.77,76995.2,0.0,-1.0,0.0,2e-05]
[1779680602719,45.77,76995.2,0.0,-1.0,0.0,2e-05]
[1779680609068,45.77,76994.85,0.0,-1.0,0.0,2e-05]
[1779680609220,45.77,76995.13,0.0,-1.0,0.0,2e-05]
[1779680610051,45.77,76995.13,0.0,-1.0,0.0,2e-05]
[1779680610070,45.77,76995.13,0.0,-1.0,0.0,2e-05]
[1779680610222,45.77,76995.13,0.0,-1.0,0.0,2e-05]
[1779680610262,45.77,76994.53,0.0,-1.0,0.0,2e-05]
[1779680611269,45.77,76995.11,0.0,-1.0,0.0,2e-05]
[1779680615771,45.77,76994.85,0.0,-1.0,0.0,2e-05]
[1779680615971,45.77,76994.85,0.0,-1.0,0.0,2e-05]
[1779680616009,45.77,76994.85,0.0,-1.0,0.0,2e-05]
[1779680616110,45.77,76995.01,0.0,-1.0,0.0,2e-05]
[1779680616221,45.77,76995.01,0.0,-1.0,0.0,2e-05]
[1779680617311,45.77,76995.05,0.0,-1.0,0.0,2e-05]
[1779680621340,45.77,76994.41,0.0,-1.0,0.0,2e-05]
[1779680622346,45.77,76995.0,0.0,-1.0,0.0,2e-05]
[1779680623175,45.77,76995.0,0.0,-1.0,0.0,2e-05]
[1779680623220,45.77,76995.0,0.0,-1.0,0.0,2e-05]
[1779680630412,45.77,76995.25,0.0,-1.0,0.0,2e-05]
[1779680637089,45.77,76995.03,0.0,-1.0,0.0,2e-05]
[1779680637136,45.77,76994.85,0.0,-1.0,0.0,2e-05]
[1779680637220,45.77,76994.85,0.0,-1.0,0.0,2e-05]
[1779680637451,45.77,76993.81,0.0,-1.0,0.0,2e-05]
[1779680638615,45.77,76993.81,0.0,-1.0,0.0,2e-05]
[1779680638721,45.77,76993.81,0.0,-1.0,0.0,2e-05]
[1779680640472,45.77,76994.56,0.0,-1.0,0.0,2e-05]
[1779680645507,45.77,76994.25,0.0,-1.0,0.0,2e-05]
[1779680646403,45.77,76994.25,0.0,-1.0,0.0,2e-05]
[1779680646471,45.77,76994.25,0.0,-1.0,0.0,2e-05]
[1779680652039,45.77,76994.65,0.0,-1.0,0.0,2e-05]
[1779680653340,45.77,76994.77,0.0,-1.0,0.0,2e-05]
[1779680653473,45.77,76994.77,0.0,-1.0,0.0,2e-05]
[1779680653541,45.77,76994.77,0.0,-1.0,0.0,2e-05]
[1779680660612,45.77,76994.84,0.0,-1.0,0.0,2e-05]
[1779680664428,45.77,76994.76,0.0,-1.0,0.0,2e-05]
[1779680664471,45.77,76994.76,0.0,-1.0,0.0,2e-05]
[1779680665093,45.77,76994.76,0.0,-1.0,0.0,2e-05]
[1779680665105,45.77,76994.37,0.0,-1.0,0.0,2e-05]
[1779680665220,45.77,76994.37,0.0,-1.0,0.0,2e-05]
[1779680672184,45.77,76994.34,0.0,-1.0,0.0,2e-05]
[1779680672285,45.77,76994.34,0.0,-1.0,0.0,2e-05]
[1779680677731,45.77,76993.97,0.0,-1.0,0.0,2e-05]
[1779680678347,45.77,76993.97,0.0,-1.0,0.0,2e-05]
[1779680678471,45.77,76993.97,0.0,-1.0,0.0,2e-05]
[1779680683773,45.77,76994.63,0.0,-1.0,0.0,2e-05]
[1779680690822,45.77,76994.49,0.0,-1.0,0.0,2e-05]
[1779680693897,45.77,76994.04,0.0,-1.0,0.0,2e-05]
[1779680693980,45.77,76994.04,0.0,-1.0,0.0,2e-05]
[1779680694337,45.77,76993.5,0.0,-1.0,0.0,2e-05]
[1779680694472,45.77,76993.5,0.0,-1.0,0.0,2e-05]
[1779680694856,45.77,76991.87,0.0,-1.0,0.0,2e-05]
[1779680699886,45.77,76991.34,0.0,-1.0,0.0,2e-05]
[1779680701900,45.77,76976.85,0.0,-1.0,0.0,2e-05]
[1779680702907,45.77,76967.91,0.0,-1.0,0.0,2e-05]
[1779680703914,45.77,76965.95,0.0,-1.0,0.0,2e-05]
[1779680704921,45.77,76963.98,0.0,-1.0,0.0,2e-05]
[1779680705928,45.77,76962.3,0.0,-1.0,0.0,2e-05]
[1779680706935,45.77,76961.09,0.0,-1.0,0.0,2e-05]
[1779680707942,45.77,76957.5,0.0,-1.0,0.0,2e-05]
[1779680708949,45.77,76954.89,0.0,-1.0,0.0,2e-05]
[1779680711274,45.77,76954.1,0.0,-1.0,0.0,2e-05]
[1779680711470,45.77,76954.1,0.0,-1.0,0.0,2e-05]
[1779680711970,45.77,76955.19,0.0,-1.0,0.0,2e-05]
[1779680713984,45.77,76957.27,0.0,-1.0,0.0,2e-05]
[1779680714991,45.77,76959.63,0.0,-1.0,0.0,2e-05]
[1779680715998,45.77,76961.7,0.0,-1.0,0.0,2e-05]
[1779680717115,45.77,76961.7,0.0,-1.0,0.0,2e-05]
[1779680717220,45.77,76961.7,0.0,-1.0,0.0,2e-05]
[1779680718271,45.77,76961.58,0.0,-1.0,0.0,2e-05]
[1779680718475,45.77,76961.67,0.0,-1.0,0.0,2e-05]
[1779680719019,45.77,76961.69,0.0,-1.0,0.0,2e-05]
[1779680722040,45.77,76955.61,0.0,-1.0,0.0,2e-05]
[1779680723561,45.77,76954.85,0.0,-1.0,0.0,2e-05]
[1779680723719,45.77,76954.85,0.0,-1.0,0.0,2e-05]
[1779680726068,45.77,76953.74,0.0,-1.0,0.0,2e-05]
[1779680731103,45.77,76953.65,0.0,-1.0,0.0,2e-05]
[1779680732110,45.77,76947.98,0.0,-1.0,0.0,2e-05]
[1779680733117,45.77,76946.79,0.0,-1.0,0.0,2e-05]
[1779680733421,45.77,76946.79,0.0,-1.0,0.0,2e-05]
[1779680733470,45.77,76946.79,0.0,-1.0,0.0,2e-05]
[1779680735529,45.77,76946.64,0.0,-1.0,0.0,2e-05]
[1779680735721,45.77,76946.64,0.0,-1.0,0.0,2e-05]
[1779680736139,45.77,76946.49,0.0,-1.0,0.0,2e-05]
[1779680741174,45.77,76947.36,0.0,-1.0,0.0,2e-05]
[1779680741392,45.77,76947.36,0.0,-1.0,0.0,2e-05]
[1779680741471,45.77,76947.36,0.0,-1.0,0.0,2e-05]
[1779680748225,45.77,76944.41,0.0,-1.0,0.0,2e-05]
[1779680749545,45.77,76944.29,0.0,-1.0,0.0,2e-05]
[1779680749719,45.77,76944.29,0.0,-1.0,0.0,2e-05]
[1779680751637,45.77,76944.17,0.0,-1.0,0.0,2e-05]
[1779680751721,45.77,76944.17,0.0,-1.0,0.0,2e-05]
[1779680753260,45.77,76938.47,0.0,-1.0,0.0,1e-05]
[1779680754267,45.77,76937.02,0.0,-1.0,0.0,1e-05]
[1779680754405,45.77,76937.02,0.0,-1.0,0.0,1e-05]
[1779680754471,45.77,76937.02,0.0,-1.0,0.0,1e-05]
[1779680756281,45.77,76940.55,0.0,-1.0,0.0,1e-05]
[1779680759050,45.77,76940.54,0.0,-1.0,0.0,1e-05]
[1779680759221,45.77,76940.54,0.0,-1.0,0.0,1e-05]
[1779680759302,45.77,76940.62,0.0,-1.0,0.0,1e-05]
[1779680761821,45.77,76940.46,0.0,-1.0,0.0,1e-05]
[1779680761970,45.77,76940.46,0.0,-1.0,0.0,1e-05]
[1779680762029,45.77,76943.01,0.0,-1.0,0.0,1e-05]
[1779680764337,45.77,76939.61,0.0,-1.0,0.0,1e-05]
[1779680765711,45.77,76939.61,0.0,-1.0,0.0,1e-05]
[1779680765721,45.77,76939.61,0.0,-1.0,0.0,1e-05]
[1779680765813,45.77,76939.0,0.0,-1.0,0.0,1e-05]
[1779680766631,45.77,76939.0,0.0,-1.0,0.0,1e-05]
[1779680766719,45.77,76939.0,0.0,-1.0,0.0,1e-05]
[1779680768365,45.77,76940.51,0.0,-1.0,0.0,1e-05]
[1779680770379,45.77,76941.62,0.0,-1.0,0.0,1e-05]
[1779680775414,45.77,76941.84,0.0,-1.0,0.0,1e-05]
[1779680776940,45.77,76941.84,0.0,-1.0,0.0,1e-05]
[1779680776969,45.77,76941.84,0.0,-1.0,0.0,1e-05]
[1779680777109,45.77,76941.84,0.0,-1.0,0.0,1e-05]
[1779680777220,45.77,76941.84,0.0,-1.0,0.0,1e-05]
[1779680777289,45.77,76942.01,0.0,-1.0,0.0,1e-05]
[1779680782462,45.77,76942.46,0.0,-1.0,0.0,1e-05]
[1779680783470,45.77,76944.46,0.0,-1.0,0.0,2e-05]
[1779680784847,45.77,76944.46,0.0,-1.0,0.0,2e-05]
[1779680784971,45.77,76944.46,0.0,-1.0,0.0,2e-05]
[1779680785013,45.77,76946.15,0.0,-1.0,0.0,2e-05]
[1779680785484,45.77,76950.08,0.0,-1.0,0.0,2e-05]
[1779680786491,45.77,76951.1,0.0,-1.0,0.0,2e-05]
[1779680788340,45.77,76951.1,0.0,-1.0,0.0,2e-05]
[1779680788469,45.77,76950.61,0.0,-1.0,0.0,2e-05]
[1779680788505,45.77,76951.68,0.0,-1.0,0.0,2e-05]
[1779680790276,45.77,76951.68,0.0,-1.0,0.0,2e-05]
[1779680790323,45.77,76951.84,0.0,-1.0,0.0,2e-05]
[1779680790469,45.77,76951.84,0.0,-1.0,0.0,2e-05]
[1779680791526,45.77,76951.68,0.0,-1.0,0.0,2e-05]
[1779680793284,45.77,76951.68,0.0,-1.0,0.0,2e-05]
[1779680793316,45.77,76948.25,0.0,-1.0,0.0,1e-05]
[1779680793473,45.77,76948.25,0.0,-1.0,0.0,1e-05]
[1779680797459,45.77,76947.05,0.0,-1.0,0.0,1e-05]
[1779680798575,45.77,76945.53,0.0,-1.0,0.0,1e-05]
[1779680799379,45.77,76945.53,0.0,-1.0,0.0,1e-05]
[1779680799473,45.77,76945.53,0.0,-1.0,0.0,1e-05]
[1779680801007,45.77,76945.1,0.0,-1.0,0.0,1e-05]
[1779680801221,45.77,76945.1,0.0,-1.0,0.0,1e-05]
[1779680801321,45.77,76942.9,0.0,-1.0,0.0,1e-05]
[1779680801596,45.77,76941.92,0.0,-1.0,0.0,1e-05]
[1779680806630,45.77,76941.88,0.0,-1.0,0.0,1e-05]
[1779680811666,45.77,76938.86,0.0,-1.0,0.0,1e-05]
[1779680812673,45.77,76934.22,0.0,-1.0,0.0,1e-05]
[1779680813648,45.77,76934.22,0.0,-1.0,0.0,1e-05]
[1779680813720,45.77,76934.22,0.0,-1.0,0.0,1e-05]
[1779680813749,45.77,76931.33,0.0,-1.0,0.0,1e-05]
[1779680815694,45.77,76929.99,0.0,-1.0,0.0,1e-05]
[1779680817708,45.77,76930.75,0.0,-1.0,0.0,1e-05]
[1779680817722,45.77,76930.75,0.0,-1.0,0.0,1e-05]
[1779680818437,45.77,76930.75,0.0,-1.0,0.0,1e-05]
[1779680818469,45.77,76930.75,0.0,-1.0,0.0,1e-05]
[1779680818731,45.77,76930.02,0.0,-1.0,0.0,1e-05]
[1779680820748,45.77,76924.55,0.0,-1.0,0.0,1e-05]
[1779680821752,45.77,76929.54,0.0,-1.0,0.0,1e-05]
[1779680822830,45.77,76929.54,0.0,-1.0,0.0,1e-05]
[1779680823055,45.77,76931.41,0.0,-1.0,0.0,1e-05]
[1779680824525,45.77,76932.09,0.0,-1.0,0.0,1e-05]
[1779680827718,45.77,76932.79,0.0,-1.0,0.0,1e-05]
[1779680827970,45.77,76932.79,0.0,-1.0,0.0,1e-05]
[1779680828071,45.77,76932.29,0.0,-1.0,0.0,1e-05]
[1779680829748,45.77,76932.81,0.0,-1.0,0.0,1e-05]
[1779680829969,45.77,76932.81,0.0,-1.0,0.0,1e-05]
[1779680830060,45.77,76937.36,0.0,-1.0,0.0,1e-05]
[1779680830815,45.77,76938.35,0.0,-1.0,0.0,1e-05]
[1779680832829,45.77,76940.93,0.0,-1.0,0.0,1e-05]
[1779680833836,45.77,76941.84,0.0,-1.0,0.0,1e-05]
[1779680835032,45.77,76941.84,0.0,-1.0,0.0,1e-05]
[1779680835221,45.77,76941.84,0.0,-1.0,0.0,1e-05]
[1779680835276,45.77,76941.84,0.0,-1.0,0.0,1e-05]
[1779680835322,45.77,76941.27,0.0,-1.0,0.0,1e-05]
[1779680837864,45.77,76943.62,0.0,-1.0,0.0,1e-05]
[1779680838870,45.77,76944.75,0.0,-1.0,0.0,1e-05]
[1779680841073,45.77,76944.34,0.0,-1.0,0.0,1e-05]
[1779680841222,45.77,76944.34,0.0,-1.0,0.0,1e-05]
[1779680841324,45.77,76944.41,0.0,-1.0,0.0,1e-05]
[1779680844982,45.77,76944.05,0.0,-1.0,0.0,1e-05]
[1779680845083,45.77,76948.28,0.0,-1.0,0.0,1e-05]
[1779680845920,45.77,76951.69,0.0,-1.0,0.0,2e-05]
[1779680847934,45.77,76953.42,0.0,-1.0,0.0,2e-05]
[1779680851150,45.77,76953.46,0.0,-1.0,0.0,2e-05]
[1779680851220,45.77,76953.46,0.0,-1.0,0.0,2e-05]
[1779680851321,45.77,76953.57,0.0,-1.0,0.0,1e-05]
[1779680856395,45.77,76952.97,0.0,-1.0,0.0,1e-05]
[1779680856725,45.77,76953.03,0.0,-1.0,0.0,1e-05]
[1779680861025,45.77,76951.16,0.0,-1.0,0.0,1e-05]
[1779680862344,45.77,76951.16,0.0,-1.0,0.0,1e-05]
[1779680862391,45.77,76953.55,0.0,-1.0,0.0,1e-05]
[1779680862471,45.77,76953.55,0.0,-1.0,0.0,1e-05]
[1779680865053,45.77,76954.93,0.0,-1.0,0.0,1e-05]
[1779680867067,45.77,76951.99,0.0,-1.0,0.0,1e-05]
[1779680867427,45.77,76951.99,0.0,-1.0,0.0,1e-05]
[1779680867472,45.77,76951.99,0.0,-1.0,0.0,1e-05]
[1779680870088,45.77,76950.86,0.0,-1.0,0.0,1e-05]
[1779680870973,45.77,76950.86,0.0,-1.0,0.0,1e-05]
[1779680871220,45.77,76950.86,0.0,-1.0,0.0,1e-05]
[1779680871249,45.77,76949.0,0.0,-1.0,0.0,1e-05]
[1779680875122,45.77,76945.74,0.0,-1.0,0.0,1e-05]
[1779680878145,45.77,76943.42,0.0,-1.0,0.0,1e-05]
[1779680879178,45.77,76943.42,0.0,-1.0,0.0,1e-05]
[1779680881167,45.77,76941.52,0.0,-1.0,0.0,1e-05]
[1779680884498,45.77,76941.8,0.0,-1.0,0.0,1e-05]
[1779680884728,45.77,76941.8,0.0,-1.0,0.0,1e-05]
[1779680885195,45.77,76941.91,0.0,-1.0,0.0,1e-05]
[1779680890230,45.77,76941.41,0.0,-1.0,0.0,1e-05]
[1779680895265,45.77,76941.72,0.0,-1.0,0.0,1e-05]
[1779680897279,45.77,76948.11,0.0,-1.0,0.0,1e-05]
[1779680898286,45.77,76949.78,0.0,-1.0,0.0,1e-05]
[1779680901307,45.77,76954.9,0.0,-1.0,0.0,1e-05]
[1779680902314,45.77,76957.59,0.0,-1.0,0.0,1e-05]
[1779680907349,45.77,76957.18,0.0,-1.0,0.0,1e-05]
[1779680911377,45.77,76956.21,0.0,-1.0,0.0,1e-05]
[1779680911489,45.77,76956.21,0.0,-1.0,0.0,1e-05]
[1779680912383,45.77,76953.47,0.0,-1.0,0.0,1e-05]
[1779680912727,45.77,76953.47,0.0,-1.0,0.0,1e-05]
[1779680916412,45.77,76946.67,0.0,-1.0,0.0,1e-05]
[1779680917329,45.77,76946.67,0.0,-1.0,0.0,1e-05]
[1779680917385,45.77,76946.67,0.0,-1.0,0.0,1e-05]
[1779680917420,45.77,76945.03,0.0,-1.0,0.0,1e-05]
[1779680919434,45.77,76942.98,0.0,-1.0,0.0,1e-05]
[1779680924471,45.77,76944.08,0.0,-1.0,0.0,1e-05]
[1779680925072,45.77,76944.08,0.0,-1.0,0.0,1e-05]
[1779680925221,45.77,76944.08,0.0,-1.0,0.0,1e-05]
[1779680925320,45.77,76944.08,0.0,-1.0,0.0,1e-05]
[1779680925471,45.77,76944.08,0.0,-1.0,0.0,1e-05]
[1779680925478,45.77,76943.94,0.0,-1.0,0.0,1e-05]
[1779680926485,45.77,76947.28,0.0,-1.0,0.0,1e-05]
[1779680927493,45.77,76951.44,0.0,-1.0,0.0,1e-05]
[1779680929073,45.77,76951.44,0.0,-1.0,0.0,1e-05]
[1779680929220,45.77,76951.44,0.0,-1.0,0.0,1e-05]
[1779680929409,45.77,76951.44,0.0,-1.0,0.0,1e-05]
[1779680929471,45.77,76951.44,0.0,-1.0,0.0,1e-05]
[1779680929455,45.77,76952.1,0.0,-1.0,0.0,1e-05]
[1779680930518,45.77,76954.42,0.0,-1.0,0.0,1e-05]
[1779680931525,45.77,76955.53,0.0,-1.0,0.0,1e-05]
[1779680937400,45.77,76955.59,0.0,-1.0,0.0,1e-05]
[1779680941595,45.77,76956.47,0.0,-1.0,0.0,1e-05]
[1779680946844,45.77,76956.58,0.0,-1.0,0.0,1e-05]
[1779680946970,45.77,76956.58,0.0,-1.0,0.0,1e-05]
[1779680947150,45.77,76956.58,0.0,-1.0,0.0,1e-05]
[1779680947222,45.77,76956.58,0.0,-1.0,0.0,1e-05]
[1779680947251,45.77,76956.58,0.0,-1.0,0.0,1e-05]
[1779680949651,45.77,76959.5,0.0,-1.0,0.0,1e-05]
[1779680950658,45.77,76963.67,0.0,-1.0,0.0,1e-05]
[1779680951665,45.77,76965.23,0.0,-1.0,0.0,1e-05]
[1779680952672,45.77,76968.06,0.0,-1.0,0.0,2e-05]
[1779680954474,45.77,76968.06,0.0,-1.0,0.0,2e-05]
[1779680953679,45.77,76970.54,0.0,-1.0,0.0,2e-05]
[1779680954724,45.77,76970.54,0.0,-1.0,0.0,2e-05]
[1779680954939,45.77,76970.54,0.0,-1.0,0.0,2e-05]
[1779680954971,45.77,76970.54,0.0,-1.0,0.0,2e-05]
[1779680955040,45.77,76972.84,0.0,-1.0,0.0,2e-05]
[1779680960728,45.77,76972.94,0.0,-1.0,0.0,2e-05]
[1779680968501,45.77,76972.51,0.0,-1.0,0.0,2e-05]
[1779680968720,45.77,76972.51,0.0,-1.0,0.0,2e-05]
[1779680968726,45.77,76972.51,0.0,-1.0,0.0,2e-05]
[1779680968969,45.77,76972.51,0.0,-1.0,0.0,2e-05]
[1779680969070,45.77,76972.51,0.0,-1.0,0.0,2e-05]
[1779680973819,45.77,76969.54,0.0,-1.0,0.0,1e-05]
[1779680974826,45.77,76968.24,0.0,-1.0,0.0,1e-05]
[1779680977065,45.77,76968.24,0.0,-1.0,0.0,1e-05]
[1779680977219,45.77,76968.24,0.0,-1.0,0.0,1e-05]
[1779680977321,45.77,76968.12,0.0,-1.0,0.0,1e-05]
[1779680977619,45.77,76968.12,0.0,-1.0,0.0,1e-05]
[1779680977721,45.77,76968.12,0.0,-1.0,0.0,1e-05]
[1779680982882,45.77,76967.65,0.0,-1.0,0.0,1e-05]
[1779680988925,45.77,76968.06,0.0,-1.0,0.0,1e-05]
[1779680993285,45.77,76968.21,0.0,-1.0,0.0,1e-05]
[1779680993470,45.77,76968.21,0.0,-1.0,0.0,1e-05]
[1779680993311,45.77,76968.21,0.0,-1.0,0.0,1e-05]
[1779680993805,45.77,76968.21,0.0,-1.0,0.0,1e-05]
[1779680993970,45.77,76968.21,0.0,-1.0,0.0,1e-05]
[1779680994967,45.77,76966.7,0.0,-1.0,0.0,1e-05]
[1779680997988,45.77,76967.99,0.0,-1.0,0.0,1e-05]
[1779680999303,45.77,76967.99,0.0,-1.0,0.0,1e-05]
[1779680999405,45.77,76966.47,0.0,-1.0,0.0,1e-05]
[1779680999725,45.77,76966.47,0.0,-1.0,0.0,1e-05]
[1779680999970,45.77,76966.47,0.0,-1.0,0.0,1e-05]
[1779681000163,45.77,76966.47,0.0,-1.0,0.0,1e-05]
[1779681000222,45.77,76966.47,0.0,-1.0,0.0,1e-05]
[1779681000322,45.77,76966.11,0.0,-1.0,0.0,1e-05]
[1779681001009,45.77,76964.9,0.0,-1.0,0.0,1e-05]
[1779681004037,45.77,76959.76,0.0,-1.0,0.0,1e-05]
[1779681005039,45.77,76943.2,0.0,-1.0,0.0,1e-05]
[1779681006046,45.77,76941.17,0.0,-1.0,0.0,1e-05]
[1779681007706,45.77,76940.78,0.0,-1.0,0.0,1e-05]
[1779681007720,45.77,76940.78,0.0,-1.0,0.0,1e-05]
[1779681008270,45.77,76940.78,0.0,-1.0,0.0,1e-05]
[1779681008472,45.77,76940.78,0.0,-1.0,0.0,1e-05]
[1779681008482,45.77,76940.77,0.0,-1.0,0.0,1e-05]
[1779681016116,45.77,76940.29,0.0,-1.0,0.0,1e-05]
[1779681022157,45.77,76939.73,0.0,-1.0,0.0,1e-05]
[1779681022808,45.77,76939.73,0.0,-1.0,0.0,1e-05]
[1779681022971,45.77,76939.73,0.0,-1.0,0.0,1e-05]
[1779681023407,45.77,76939.73,0.0,-1.0,0.0,1e-05]
[1779681023473,45.77,76939.73,0.0,-1.0,0.0,1e-05]
[1779681023508,45.77,76937.46,0.0,-1.0,0.0,1e-05]
[1779681028600,45.77,76938.13,0.0,-1.0,0.0,1e-05]
[1779681031221,45.77,76937.66,0.0,-1.0,0.0,1e-05]
[1779681034287,45.77,76937.74,0.0,-1.0,0.0,1e-05]
[1779681034472,45.77,76937.74,0.0,-1.0,0.0,1e-05]
[1779681034574,45.77,76936.52,0.0,-1.0,0.0,1e-05]
[1779681034818,45.77,76936.52,0.0,-1.0,0.0,1e-05]
[1779681034971,45.77,76936.52,0.0,-1.0,0.0,1e-05]
[1779681040284,45.77,76937.56,0.0,-1.0,0.0,1e-05]
[1779681041177,45.77,76937.56,0.0,-1.0,0.0,1e-05]
[1779681041219,45.77,76937.56,0.0,-1.0,0.0,1e-05]
[1779681041291,45.77,76938.02,0.0,-1.0,0.0,1e-05]
[1779681041611,45.77,76938.02,0.0,-1.0,0.0,1e-05]
[1779681041724,45.77,76938.02,0.0,-1.0,0.0,1e-05]
[1779681047101,45.77,76938.0,0.0,-1.0,0.0,1e-05]
[1779681055390,45.77,76938.02,0.0,-1.0,0.0,1e-05]
[1779681055928,45.77,76938.02,0.0,-1.0,0.0,1e-05]
[1779681055972,45.77,76938.02,0.0,-1.0,0.0,1e-05]
[1779681056081,45.77,76938.02,0.0,-1.0,0.0,1e-05]
[1779681056224,45.77,76938.02,0.0,-1.0,0.0,1e-05]
[1779681061432,45.77,76938.38,0.0,-1.0,0.0,1e-05]
[1779681063624,45.77,76938.64,0.0,-1.0,0.0,1e-05]
[1779681065384,45.77,76939.31,0.0,-1.0,0.0,1e-05]
[1779681065469,45.77,76939.31,0.0,-1.0,0.0,1e-05]
[1779681065578,45.77,76939.31,0.0,-1.0,0.0,1e-05]
[1779681065619,45.77,76938.84,0.0,-1.0,0.0,1e-05]
[1779681065720,45.77,76938.84,0.0,-1.0,0.0,1e-05]
[1779681070495,45.77,76939.93,0.0,-1.0,0.0,1e-05]
[1779681071502,45.77,76940.92,0.0,-1.0,0.0,1e-05]
[1779681073516,45.77,76941.75,0.0,-1.0,0.0,1e-05]
[1779681073931,45.77,76941.75,0.0,-1.0,0.0,1e-05]
[1779681073973,45.77,76941.75,0.0,-1.0,0.0,1e-05]
[1779681074498,45.77,76941.75,0.0,-1.0,0.0,1e-05]
[1779681074523,45.77,76942.26,0.0,-1.0,0.0,1e-05]
[1779681074722,45.77,76942.26,0.0,-1.0,0.0,1e-05]
[1779681075530,45.77,76943.23,0.0,-1.0,0.0,1e-05]
[1779681080398,45.77,76943.4,0.0,-1.0,0.0,1e-05]
[1779681080472,45.77,76943.4,0.0,-1.0,0.0,1e-05]
[1779681081255,45.77,76943.4,0.0,-1.0,0.0,1e-05]
[1779681081470,45.77,76943.4,0.0,-1.0,0.0,1e-05]
[1779681081571,45.77,76944.21,0.0,-1.0,0.0,1e-05]
[1779681085756,45.77,76944.31,0.0,-1.0,0.0,1e-05]
[1779681085976,45.77,76944.31,0.0,-1.0,0.0,1e-05]
[1779681086607,45.77,76949.66,0.0,-1.0,0.0,1e-05]
[1779681087615,45.77,76951.47,0.0,-1.0,0.0,1e-05]
[1779681089629,45.77,76953.1,0.0,-1.0,0.0,1e-05]
[1779681090587,45.77,76953.1,0.0,-1.0,0.0,1e-05]
[1779681090726,45.77,76953.36,0.0,-1.0,0.0,1e-05]
[1779681091643,45.77,76955.37,0.0,-1.0,0.0,1e-05]
[1779681092911,45.77,76955.37,0.0,-1.0,0.0,1e-05]
[1779681092970,45.77,76955.37,0.0,-1.0,0.0,1e-05]
[1779681093540,45.77,76955.37,0.0,-1.0,0.0,1e-05]
[1779681093613,45.77,76955.45,0.0,-1.0,0.0,1e-05]
[1779681093724,45.77,76955.45,0.0,-1.0,0.0,1e-05]
[1779681099699,45.77,76955.75,0.0,-1.0,0.0,1e-05]
[1779681104734,45.77,76958.2,0.0,-1.0,0.0,1e-05]
[1779681107754,45.77,76959.05,0.0,-1.0,0.0,1e-05]
[1779681109571,45.77,76959.05,0.0,-1.0,0.0,1e-05]
[1779681108762,45.77,76960.24,0.0,-1.0,0.0,1e-05]
[1779681109720,45.77,76960.24,0.0,-1.0,0.0,1e-05]
[1779681109967,45.77,76960.24,0.0,-1.0,0.0,1e-05]
[1779681110222,45.77,76960.24,0.0,-1.0,0.0,1e-05]
[1779681110275,45.77,76960.11,0.0,-1.0,0.0,1e-05]
[1779681111783,45.77,76960.86,0.0,-1.0,0.0,1e-05]
[1779681113654,45.77,76960.86,0.0,-1.0,0.0,1e-05]
[1779681113797,45.77,76963.22,0.0,-1.0,0.0,1e-05]
[1779681115205,45.77,76963.22,0.0,-1.0,0.0,1e-05]
[1779681115223,45.77,76963.22,0.0,-1.0,0.0,1e-05]
[1779681120846,45.77,76964.07,0.0,-1.0,0.0,1e-05]
[1779681121853,45.77,76965.09,0.0,-1.0,0.0,1e-05]
[1779681122860,45.77,76968.33,0.0,-1.0,0.0,1e-05]
[1779681124054,45.77,76968.33,0.0,-1.0,0.0,1e-05]
[1779681124226,45.77,76968.33,0.0,-1.0,0.0,1e-05]
[1779681124482,45.77,76968.33,0.0,-1.0,0.0,1e-05]
[1779681124579,45.77,76971.37,0.0,-1.0,0.0,1e-05]
[1779681124722,45.77,76971.37,0.0,-1.0,0.0,1e-05]
[1779681124874,45.77,76973.36,0.0,-1.0,0.0,1e-05]
[1779681125881,45.77,76975.04,0.0,-1.0,0.0,1e-05]
[1779681126888,45.77,76976.32,0.0,-1.0,0.0,1e-05]
[1779681127895,45.77,76979.81,0.0,-1.0,0.0,1e-05]
[1779681128902,45.77,76980.95,0.0,-1.0,0.0,1e-05]
[1779681130306,45.77,76980.95,0.0,-1.0,0.0,1e-05]
[1779681130469,45.77,76980.95,0.0,-1.0,0.0,1e-05]
[1779681130498,45.77,76981.22,0.0,-1.0,0.0,1e-05]
[1779681130764,45.77,76981.22,0.0,-1.0,0.0,1e-05]
[1779681130971,45.77,76981.22,0.0,-1.0,0.0,1e-05]
[1779681135845,45.77,76980.98,0.0,-1.0,0.0,1e-05]
[1779681135970,45.77,76980.98,0.0,-1.0,0.0,1e-05]
[1779681138638,45.77,76980.53,0.0,-1.0,0.0,1e-05]
[1779681138719,45.77,76980.87,0.0,-1.0,0.0,1e-05]
[1779681138974,45.77,76980.33,0.0,-1.0,0.0,1e-05]
[1779681144012,45.77,76974.84,0.0,-1.0,0.0,1e-05]
[1779681145231,45.77,76974.84,0.0,-1.0,0.0,1e-05]
[1779681145470,45.77,76974.84,0.0,-1.0,0.0,1e-05]
[1779681145674,45.77,76974.84,0.0,-1.0,0.0,1e-05]
[1779681145572,45.77,76971.16,0.0,-1.0,0.0,1e-05]
[1779681145720,45.77,76971.16,0.0,-1.0,0.0,1e-05]
[1779681147031,45.77,76970.02,0.0,-1.0,0.0,1e-05]
[1779681149957,45.77,76969.85,0.0,-1.0,0.0,1e-05]
[1779681151710,45.77,76969.85,0.0,-1.0,0.0,1e-05]
[1779681151059,45.77,76970.04,0.0,-1.0,0.0,1e-05]
[1779681151719,45.77,76970.04,0.0,-1.0,0.0,1e-05]
[1779681152024,45.77,76970.04,0.0,-1.0,0.0,1e-05]
[1779681152220,45.77,76970.04,0.0,-1.0,0.0,1e-05]
[1779681152321,45.77,76971.11,0.0,-1.0,0.0,1e-05]
[1779681156094,45.77,76971.89,0.0,-1.0,0.0,1e-05]
[1779681161129,45.77,76972.03,0.0,-1.0,0.0,1e-05]
[1779681166164,45.77,76972.04,0.0,-1.0,0.0,1e-05]
[1779681171147,45.77,76972.04,0.0,-1.0,0.0,1e-05]
[1779681171219,45.77,76972.04,0.0,-1.0,0.0,1e-05]
[1779681171894,45.77,76972.04,0.0,-1.0,0.0,1e-05]
[1779681171969,45.77,76972.04,0.0,-1.0,0.0,1e-05]
[1779681172206,45.77,76972.62,0.0,-1.0,0.0,1e-05]
[1779681177241,45.77,76974.33,0.0,-1.0,0.0,1e-05]
[1779681178242,45.77,76974.33,0.0,-1.0,0.0,1e-05]
[1779681178471,45.77,76974.33,0.0,-1.0,0.0,1e-05]
[1779681178572,45.77,76979.7,0.0,-1.0,0.0,1e-05]
[1779681179255,45.77,76980.78,0.0,-1.0,0.0,1e-05]
[1779681181269,45.77,76983.02,0.0,-1.0,0.0,1e-05]
[1779681184441,45.77,76983.51,0.0,-1.0,0.0,1e-05]
[1779681184471,45.77,76983.51,0.0,-1.0,0.0,1e-05]
[1779681186887,45.77,76983.08,0.0,-1.0,0.0,1e-05]
[1779681186970,45.77,76983.08,0.0,-1.0,0.0,1e-05]
[1779681187311,45.77,76983.73,0.0,-1.0,0.0,1e-05]
[1779681192346,45.77,76983.52,0.0,-1.0,0.0,1e-05]
[1779681193893,45.77,76983.52,0.0,-1.0,0.0,1e-05]
[1779681193970,45.77,76983.52,0.0,-1.0,0.0,1e-05]
[1779681194354,45.77,76983.52,0.0,-1.0,0.0,1e-05]
[1779681194472,45.77,76983.52,0.0,-1.0,0.0,1e-05]
[1779681194572,45.77,76983.52,0.0,-1.0,0.0,1e-05]
[1779681201409,45.77,76983.52,0.0,-1.0,0.0,1e-05]
[1779681202855,45.77,76983.52,0.0,-1.0,0.0,1e-05]
[1779681202969,45.77,76983.52,0.0,-1.0,0.0,1e-05]
[1779681208458,45.77,76984.06,0.0,-1.0,0.0,1e-05]
[1779681209914,45.77,76983.76,0.0,-1.0,0.0,1e-05]
[1779681209971,45.77,76983.76,0.0,-1.0,0.0,1e-05]
[1779681210604,45.77,76983.76,0.0,-1.0,0.0,1e-05]
[1779681210721,45.77,76983.76,0.0,-1.0,0.0,1e-05]
[1779681210706,45.77,76983.76,0.0,-1.0,0.0,1e-05]
[1779681213493,45.77,76983.42,0.0,-1.0,0.0,1e-05]
[1779681219328,45.77,76982.97,0.0,-1.0,0.0,1e-05]
[1779681219471,45.77,76982.97,0.0,-1.0,0.0,1e-05]
[1779681219538,45.77,76981.31,0.0,-1.0,0.0,1e-05]
[1779681220000,45.77,76981.31,0.0,-1.0,0.0,1e-05]
[1779681220221,45.77,76981.31,0.0,-1.0,0.0,1e-05]
[1779681220545,45.77,76979.42,0.0,-1.0,0.0,1e-05]
[1779681225608,45.77,76979.38,0.0,-1.0,0.0,1e-05]
[1779681226315,45.77,76979.38,0.0,-1.0,0.0,1e-05]
[1779681226469,45.77,76979.38,0.0,-1.0,0.0,1e-05]
[1779681226587,45.77,76975.31,0.0,-1.0,0.0,1e-05]
[1779681227594,45.77,76971.88,0.0,-1.0,0.0,1e-05]
[1779681228601,45.77,76969.79,0.0,-1.0,0.0,1e-05]
[1779681230615,45.77,76969.21,0.0,-1.0,0.0,1e-05]
[1779681231058,45.77,76969.21,0.0,-1.0,0.0,1e-05]
[1779681231220,45.77,76969.21,0.0,-1.0,0.0,1e-05]
[1779681233636,45.77,76970.51,0.0,-1.0,0.0,1e-05]
[1779681238671,45.77,76970.56,0.0,-1.0,0.0,1e-05]
[1779681239487,45.77,76970.56,0.0,-1.0,0.0,1e-05]
[1779681239719,45.77,76970.56,0.0,-1.0,0.0,1e-05]
[1779681243706,45.77,76969.22,0.0,-1.0,0.0,1e-05]
[1779681245256,45.77,76969.04,0.0,-1.0,0.0,1e-05]
[1779681245470,45.77,76969.04,0.0,-1.0,0.0,1e-05]
[1779681246727,45.77,76967.55,0.0,-1.0,0.0,1e-05]
[1779681247734,45.77,76962.85,0.0,-1.0,0.0,1e-05]
[1779681248333,45.77,76962.85,0.0,-1.0,0.0,1e-05]
[1779681248469,45.77,76962.85,0.0,-1.0,0.0,1e-05]
[1779681248741,45.77,76961.83,0.0,-1.0,0.0,1e-05]
[1779681253776,45.77,76962.36,0.0,-1.0,0.0,1e-05]
[1779681255790,45.77,76962.91,0.0,-1.0,0.0,1e-05]
[1779681256797,45.77,76964.53,0.0,-1.0,0.0,1e-05]
[1779681257297,45.77,76964.53,0.0,-1.0,0.0,1e-05]
[1779681257327,45.77,76964.53,0.0,-1.0,0.0,1e-05]
[1779681257804,45.77,76965.31,0.0,-1.0,0.0,1e-05]
[1779681258665,45.77,76965.31,0.0,-1.0,0.0,1e-05]
[1779681258720,45.77,76965.31,0.0,-1.0,0.0,1e-05]
[1779681260721,45.77,76965.48,0.0,-1.0,0.0,1e-05]
[1779681260869,45.77,76965.48,0.0,-1.0,0.0,1e-05]
[1779681260971,45.77,76965.48,0.0,-1.0,0.0,1e-05]
[1779681261070,45.77,76969.97,0.0,-1.0,0.0,1e-05]
[1779681261832,45.77,76972.01,0.0,-1.0,0.0,1e-05]
[1779681262839,45.77,76972.99,0.0,-1.0,0.0,1e-05]
[1779681265073,45.77,76972.4,0.0,-1.0,0.0,1e-05]
[1779681265220,45.77,76972.4,0.0,-1.0,0.0,1e-05]
[1779681266720,45.77,76972.87,0.0,-1.0,0.0,1e-05]
[1779681266777,45.77,76973.29,0.0,-1.0,0.0,1e-05]
[1779681268881,45.77,76971.37,0.0,-1.0,0.0,1e-05]
[1779681270722,45.77,76971.37,0.0,-1.0,0.0,1e-05]
[1779681270787,45.77,76971.47,0.0,-1.0,0.0,1e-05]
[1779681274719,45.77,76971.33,0.0,-1.0,0.0,1e-05]
[1779681274821,45.77,76971.33,0.0,-1.0,0.0,1e-05]
[1779681278721,45.77,76971.01,0.0,-1.0,0.0,1e-05]
[1779681278822,45.77,76971.44,0.0,-1.0,0.0,1e-05]
[1779681279375,45.77,76971.44,0.0,-1.0,0.0,1e-05]
[1779681279470,45.77,76971.44,0.0,-1.0,0.0,1e-05]
[1779681280768,45.77,76970.68,0.0,-1.0,0.0,1e-05]
[1779681280788,45.77,76968.15,0.0,-1.0,0.0,1e-05]
[1779681280970,45.77,76968.15,0.0,-1.0,0.0,1e-05]
[1779681287327,45.77,76968.33,0.0,-1.0,0.0,1e-05]
[1779681290723,45.77,76968.33,0.0,-1.0,0.0,1e-05]
[1779681290775,45.77,76967.16,0.0,-1.0,0.0,1e-05]
[1779681291038,45.77,76965.3,0.0,-1.0,0.0,1e-05]
[1779681293939,45.77,76965.01,0.0,-1.0,0.0,1e-05]
[1779681293971,45.77,76965.01,0.0,-1.0,0.0,1e-05]
[1779681294040,45.77,76965.01,0.0,-1.0,0.0,1e-05]
[1779681300101,45.77,76966.53,0.0,-1.0,0.0,1e-05]
[1779681301108,45.77,76968.17,0.0,-1.0,0.0,1e-05]
[1779681303018,45.77,76968.46,0.0,-1.0,0.0,1e-05]
[1779681303220,45.77,76968.46,0.0,-1.0,0.0,1e-05]
[1779681304129,45.77,76970.44,0.0,-1.0,0.0,1e-05]
[1779681306145,45.77,76972.43,0.0,-1.0,0.0,1e-05]
[1779681307565,45.77,76972.43,0.0,-1.0,0.0,1e-05]
[1779681307720,45.77,76972.43,0.0,-1.0,0.0,1e-05]
[1779681309311,45.77,76971.93,0.0,-1.0,0.0,1e-05]
[1779681309470,45.77,76971.93,0.0,-1.0,0.0,1e-05]
[1779681309571,45.77,76972.0,0.0,-1.0,0.0,1e-05]
[1779681316190,45.77,76972.15,0.0,-1.0,0.0,1e-05]
[1779681316222,45.77,76972.15,0.0,-1.0,0.0,1e-05]
[1779681321940,45.77,76971.53,0.0,-1.0,0.0,1e-05]
[1779681321972,45.77,76971.53,0.0,-1.0,0.0,1e-05]
[1779681322256,45.77,76971.71,0.0,-1.0,0.0,1e-05]
[1779681324665,45.77,76971.71,0.0,-1.0,0.0,1e-05]
[1779681324720,45.77,76971.71,0.0,-1.0,0.0,1e-05]
[1779681330005,45.77,76972.12,0.0,-1.0,0.0,1e-05]
[1779681330220,45.77,76972.12,0.0,-1.0,0.0,1e-05]
[1779681330313,45.77,76972.56,0.0,-1.0,0.0,1e-05]
[1779681331013,45.77,76972.56,0.0,-1.0,0.0,1e-05]
[1779681331221,45.77,76972.56,0.0,-1.0,0.0,1e-05]
[1779681331253,45.77,76972.56,0.0,-1.0,0.0,1e-05]
[1779681332326,45.77,76970.35,0.0,-1.0,0.0,1e-05]
[1779681334032,45.77,76971.09,0.0,-1.0,0.0,1e-05]
[1779681334220,45.77,76971.09,0.0,-1.0,0.0,1e-05]
[1779681334690,45.77,76971.09,0.0,-1.0,0.0,1e-05]
[1779681334721,45.77,76971.09,0.0,-1.0,0.0,1e-05]
[1779681334738,45.77,76970.76,0.0,-1.0,0.0,1e-05]
[1779681338368,45.77,76967.5,0.0,-1.0,0.0,1e-05]
[1779681340241,45.77,76968.05,0.0,-1.0,0.0,1e-05]
[1779681340470,45.77,76968.05,0.0,-1.0,0.0,1e-05]
[1779681346128,45.77,76967.38,0.0,-1.0,0.0,1e-05]
[1779681346220,45.77,76967.38,0.0,-1.0,0.0,1e-05]
[1779681346424,45.77,76961.62,0.0,-1.0,0.0,1e-05]
[1779681347114,45.77,76961.62,0.0,-1.0,0.0,1e-05]
[1779681347221,45.77,76961.62,0.0,-1.0,0.0,1e-05]
[1779681347431,45.77,76960.86,0.0,-1.0,0.0,1e-05]
[1779681355487,45.77,76961.22,0.0,-1.0,0.0,1e-05]
[1779681356413,45.77,76961.22,0.0,-1.0,0.0,1e-05]
[1779681356470,45.77,76961.22,0.0,-1.0,0.0,1e-05]
[1779681356494,45.77,76964.14,0.0,-1.0,0.0,1e-05]
[1779681357501,45.77,76965.17,0.0,-1.0,0.0,1e-05]
[1779681361530,45.77,76966.08,0.0,-1.0,0.0,1e-05]
[1779681362108,45.77,76966.08,0.0,-1.0,0.0,1e-05]
[1779681362981,45.77,76965.56,0.0,-1.0,0.0,1e-05]
[1779681363225,45.77,76965.56,0.0,-1.0,0.0,1e-05]
[1779681363558,45.77,76964.42,0.0,-1.0,0.0,1e-05]
[1779681365572,45.77,76965.55,0.0,-1.0,0.0,1e-05]
[1779681370609,45.77,76965.8,0.0,-1.0,0.0,1e-05]
[1779681374635,45.77,76966.83,0.0,-1.0,0.0,1e-05]
[1779681376649,45.77,76964.96,0.0,-1.0,0.0,1e-05]
[1779681381684,45.77,76965.84,0.0,-1.0,0.0,1e-05]
[1779681386719,45.77,76968.02,0.0,-1.0,0.0,1e-05]
[1779681387725,45.77,76966.46,0.0,-1.0,0.0,1e-05]
[1779681392763,45.77,76967.79,0.0,-1.0,0.0,1e-05]
[1779681395782,45.77,76968.74,0.0,-1.0,0.0,1e-05]
[1779681400817,45.77,76968.28,0.0,-1.0,0.0,1e-05]
[1779681406859,45.77,76968.18,0.0,-1.0,0.0,1e-05]
[1779681411894,45.77,76967.82,0.0,-1.0,0.0,1e-05]
[1779681416930,45.77,76967.53,0.0,-1.0,0.0,1e-05]
[1779681422972,45.77,76964.54,0.0,-1.0,0.0,1e-05]
[1779681423979,45.77,76963.11,0.0,-1.0,0.0,1e-05]
[1779681424989,45.77,76958.37,0.0,-1.0,0.0,1e-05]
[1779681425993,45.77,76954.92,0.0,-1.0,0.0,1e-05]
[1779681428720,45.77,76954.88,0.0,-1.0,0.0,1e-05]
[1779681434764,45.77,76955.11,0.0,-1.0,0.0,1e-05]
[1779681434970,45.77,76955.11,0.0,-1.0,0.0,1e-05]
[1779681434938,45.77,76955.43,0.0,-1.0,0.0,1e-05]
[1779681440089,45.77,76955.25,0.0,-1.0,0.0,1e-05]
[1779681440723,45.77,76955.25,0.0,-1.0,0.0,1e-05]
[1779681447141,45.77,76955.92,0.0,-1.0,0.0,1e-05]
[1779681452119,45.77,76956.02,0.0,-1.0,0.0,1e-05]
[1779681452169,45.77,76956.02,0.0,-1.0,0.0,1e-05]
[1779681452221,45.77,76956.02,0.0,-1.0,0.0,1e-05]
[1779681452283,45.77,76956.02,0.0,-1.0,0.0,1e-05]
[1779681454190,45.77,76960.08,0.0,-1.0,0.0,1e-05]
[1779681455197,45.77,76963.06,0.0,-1.0,0.0,1e-05]
[1779681456389,45.77,76963.06,0.0,-1.0,0.0,1e-05]
[1779681456471,45.77,76963.06,0.0,-1.0,0.0,1e-05]
[1779681456505,45.77,76963.06,0.0,-1.0,0.0,1e-05]
[1779681456721,45.77,76963.06,0.0,-1.0,0.0,1e-05]
[1779681456822,45.77,76964.76,0.0,-1.0,0.0,1e-05]
[1779681461239,45.77,76962.24,0.0,-1.0,0.0,1e-05]
[1779681463566,45.77,76961.7,0.0,-1.0,0.0,1e-05]
[1779681463687,45.77,76961.7,0.0,-1.0,0.0,1e-05]
[1779681463720,45.77,76961.7,0.0,-1.0,0.0,1e-05]
[1779681463788,45.77,76961.72,0.0,-1.0,0.0,1e-05]
[1779681469295,45.77,76961.66,0.0,-1.0,0.0,1e-05]
[1779681470644,45.77,76961.66,0.0,-1.0,0.0,1e-05]
[1779681470721,45.77,76961.66,0.0,-1.0,0.0,1e-05]
[1779681470734,45.77,76961.66,0.0,-1.0,0.0,1e-05]
[1779681470970,45.77,76961.66,0.0,-1.0,0.0,1e-05]
[1779681471020,45.77,76961.74,0.0,-1.0,0.0,1e-05]
[1779681473323,45.77,76960.17,0.0,-1.0,0.0,1e-05]
[1779681474331,45.77,76956.49,0.0,-1.0,0.0,1e-05]
[1779681475617,45.77,76956.49,0.0,-1.0,0.0,1e-05]
[1779681475722,45.77,76956.49,0.0,-1.0,0.0,1e-05]
[1779681475727,45.77,76955.98,0.0,-1.0,0.0,1e-05]
[1779681477538,45.77,76955.25,0.0,-1.0,0.0,1e-05]
[1779681477722,45.77,76955.25,0.0,-1.0,0.0,1e-05]
[1779681483396,45.77,76955.13,0.0,-1.0,0.0,1e-05]
[1779681488431,45.77,76954.43,0.0,-1.0,0.0,1e-05]
[1779681492459,45.77,76955.67,0.0,-1.0,0.0,1e-05]
[1779681495557,45.77,76955.28,0.0,-1.0,0.0,1e-05]
[1779681495687,45.77,76955.28,0.0,-1.0,0.0,1e-05]
[1779681495720,45.77,76955.28,0.0,-1.0,0.0,1e-05]
[1779681495772,45.77,76955.28,0.0,-1.0,0.0,1e-05]
[1779681503537,45.77,76954.06,0.0,-1.0,0.0,1e-05]
[1779681506361,45.77,76953.99,0.0,-1.0,0.0,1e-05]
[1779681506369,45.77,76953.99,0.0,-1.0,0.0,1e-05]
[1779681506474,45.77,76953.99,0.0,-1.0,0.0,1e-05]
[1779681506571,45.77,76953.99,0.0,-1.0,0.0,1e-05]
[1779681511592,45.77,76953.72,0.0,-1.0,0.0,1e-05]
[1779681513606,45.77,76954.72,0.0,-1.0,0.0,1e-05]
[1779681514612,45.77,76955.9,0.0,-1.0,0.0,1e-05]
[1779681516804,45.77,76955.9,0.0,-1.0,0.0,1e-05]
[1779681516808,45.77,76955.9,0.0,-1.0,0.0,1e-05]
[1779681516972,45.77,76955.9,0.0,-1.0,0.0,1e-05]
[1779681517072,45.77,76955.9,0.0,-1.0,0.0,1e-05]
[1779681518641,45.77,76958.58,0.0,-1.0,0.0,1e-05]
[1779681519648,45.77,76960.37,0.0,-1.0,0.0,1e-05]
[1779681521662,45.77,76961.52,0.0,-1.0,0.0,1e-05]
[1779681523676,45.77,76962.42,0.0,-1.0,0.0,1e-05]
[1779681524794,45.77,76962.42,0.0,-1.0,0.0,1e-05]
[1779681524870,45.77,76962.42,0.0,-1.0,0.0,1e-05]
[1779681524974,45.77,76962.42,0.0,-1.0,0.0,1e-05]
[1779681525042,45.77,76963.02,0.0,-1.0,0.0,1e-05]
[1779681525690,45.77,76961.96,0.0,-1.0,0.0,1e-05]
[1779681529718,45.77,76960.91,0.0,-1.0,0.0,1e-05]
[1779681531075,45.77,76960.91,0.0,-1.0,0.0,1e-05]
[1779681531081,45.77,76960.91,0.0,-1.0,0.0,1e-05]
[1779681531222,45.77,76960.84,0.0,-1.0,0.0,1e-05]
[1779681531234,45.77,76960.84,0.0,-1.0,0.0,1e-05]
[1779681536767,45.77,76961.15,0.0,-1.0,0.0,1e-05]
[1779681541802,45.77,76960.53,0.0,-1.0,0.0,1e-05]
[1779681543833,45.77,76960.92,0.0,-1.0,0.0,1e-05]
[1779681543894,45.77,76960.92,0.0,-1.0,0.0,1e-05]
[1779681543973,45.77,76960.92,0.0,-1.0,0.0,1e-05]
[1779681543987,45.77,76961.52,0.0,-1.0,0.0,1e-05]
[1779681548851,45.77,76958.54,0.0,-1.0,0.0,1e-05]
[1779681549858,45.77,76956.39,0.0,-1.0,0.0,1e-05]
[1779681550345,45.77,76956.39,0.0,-1.0,0.0,1e-05]
[1779681550405,45.77,76956.39,0.0,-1.0,0.0,1e-05]
[1779681550472,45.77,76956.39,0.0,-1.0,0.0,1e-05]
[1779681550866,45.77,76956.47,0.0,-1.0,0.0,1e-05]
[1779681555903,45.77,76955.87,0.0,-1.0,0.0,1e-05]
[1779681559953,45.77,76953.2,0.0,-1.0,0.0,1e-05]
[1779681560945,45.77,76944.18,0.0,-1.0,0.0,1e-05]
[1779681561953,45.77,76941.25,0.0,-1.0,0.0,1e-05]
[1779681562979,45.77,76941.25,0.0,-1.0,0.0,1e-05]
[1779681563064,45.77,76939.32,0.0,-1.0,0.0,1e-05]
[1779681563221,45.77,76939.32,0.0,-1.0,0.0,1e-05]
[1779681563518,45.77,76939.32,0.0,-1.0,0.0,1e-05]
[1779681563720,45.77,76939.32,0.0,-1.0,0.0,1e-05]
[1779681565981,45.77,76936.86,0.0,-1.0,0.0,1e-05]
[1779681566988,45.77,76935.9,0.0,-1.0,0.0,1e-05]
[1779681569001,45.77,76938.6,0.0,-1.0,0.0,1e-05]
[1779681571016,45.77,76939.05,0.0,-1.0,0.0,1e-05]
[1779681572023,45.77,76941.45,0.0,-1.0,0.0,1e-05]
[1779681574464,45.77,76941.94,0.0,-1.0,0.0,1e-05]
[1779681574470,45.77,76941.94,0.0,-1.0,0.0,1e-05]
[1779681574575,45.77,76941.94,0.0,-1.0,0.0,1e-05]
[1779681574723,45.77,76941.94,0.0,-1.0,0.0,1e-05]
[1779681575044,45.77,76942.5,0.0,-1.0,0.0,1e-05]
[1779681576051,45.77,76943.85,0.0,-1.0,0.0,1e-05]
[1779681581086,45.77,76943.81,0.0,-1.0,0.0,1e-05]
[1779681582093,45.77,76942.51,0.0,-1.0,0.0,1e-05]
[1779681585872,45.77,76942.8,0.0,-1.0,0.0,1e-05]
[1779681585972,45.77,76942.8,0.0,-1.0,0.0,1e-05]
[1779681586006,45.77,76942.8,0.0,-1.0,0.0,1e-05]
[1779681586121,45.77,76942.46,0.0,-1.0,0.0,1e-05]
[1779681586221,45.77,76942.46,0.0,-1.0,0.0,1e-05]
[1779681588589,45.77,76942.46,0.0,-1.0,0.0,1e-05]
[1779681592282,45.77,76941.99,0.0,-1.0,0.0,1e-05]
[1779681592327,45.77,76941.99,0.0,-1.0,0.0,1e-05]
[1779681592473,45.77,76941.99,0.0,-1.0,0.0,1e-05]
[1779681593171,45.77,76942.66,0.0,-1.0,0.0,1e-05]
[1779681600221,45.77,76942.29,0.0,-1.0,0.0,1e-05]
[1779681603895,45.77,76942.52,0.0,-1.0,0.0,1e-05]
[1779681603972,45.77,76942.52,0.0,-1.0,0.0,1e-05]
[1779681604074,45.77,76947.75,0.0,-1.0,0.0,1e-05]
[1779681604208,45.77,76947.75,0.0,-1.0,0.0,1e-05]
[1779681604222,45.77,76947.75,0.0,-1.0,0.0,1e-05]
[1779681604251,45.77,76948.79,0.0,-1.0,0.0,1e-05]
[1779681605259,45.77,76954.02,0.0,-1.0,0.0,1e-05]
[1779681606859,45.77,76954.02,0.0,-1.0,0.0,1e-05]
[1779681606954,45.77,76954.02,0.0,-1.0,0.0,1e-05]
[1779681606972,45.77,76954.02,0.0,-1.0,0.0,1e-05]
[1779681607004,45.77,76957.17,0.0,-1.0,0.0,1e-05]
[1779681608280,45.77,76958.17,0.0,-1.0,0.0,1e-05]
[1779681610294,45.77,76959.4,0.0,-1.0,0.0,1e-05]
[1779681613283,45.77,76958.96,0.0,-1.0,0.0,1e-05]
[1779681613433,45.77,76958.96,0.0,-1.0,0.0,1e-05]
[1779681613472,45.77,76958.96,0.0,-1.0,0.0,1e-05]
[1779681613514,45.77,76959.17,0.0,-1.0,0.0,1e-05]
[1779681625405,45.77,76958.81,0.0,-1.0,0.0,1e-05]
[1779681627422,45.77,76951.6,0.0,-1.0,0.0,1e-05]
[1779681628520,45.77,76951.6,0.0,-1.0,0.0,1e-05]
[1779681628710,45.77,76951.6,0.0,-1.0,0.0,1e-05]
[1779681628721,45.77,76951.6,0.0,-1.0,0.0,1e-05]
[1779681628741,45.77,76951.74,0.0,-1.0,0.0,1e-05]
[1779681631450,45.77,76950.03,0.0,-1.0,0.0,1e-05]
[1779681635349,45.77,76950.76,0.0,-1.0,0.0,1e-05]
[1779681635474,45.77,76950.76,0.0,-1.0,0.0,1e-05]
[1779681635496,45.77,76950.76,0.0,-1.0,0.0,1e-05]
[1779681635721,45.77,76950.76,0.0,-1.0,0.0,1e-05]
[1779681635821,45.77,76954.75,0.0,-1.0,0.0,1e-05]
[1779681640513,45.77,76953.43,0.0,-1.0,0.0,1e-05]
[1779681642358,45.77,76953.12,0.0,-1.0,0.0,1e-05]
[1779681642408,45.77,76953.12,0.0,-1.0,0.0,1e-05]
[1779681642474,45.77,76953.12,0.0,-1.0,0.0,1e-05]
[1779681642509,45.77,76953.12,0.0,-1.0,0.0,1e-05]
[1779681644541,45.77,76954.2,0.0,-1.0,0.0,1e-05]
[1779681646555,45.77,76956.94,0.0,-1.0,0.0,1e-05]
[1779681647428,45.77,76956.94,0.0,-1.0,0.0,1e-05]
[1779681647472,45.77,76956.94,0.0,-1.0,0.0,1e-05]
[1779681647476,45.77,76956.94,0.0,-1.0,0.0,1e-05]
[1779681647727,45.77,76956.94,0.0,-1.0,0.0,1e-05]
[1779681647822,45.77,76959.84,0.0,-1.0,0.0,1e-05]
[1779681648569,45.77,76960.96,0.0,-1.0,0.0,1e-05]
[1779681649576,45.77,76962.5,0.0,-1.0,0.0,1e-05]
[1779681653604,45.77,76963.59,0.0,-1.0,0.0,1e-05]
[1779681655618,45.77,76961.33,0.0,-1.0,0.0,1e-05]
[1779681658670,45.77,76960.55,0.0,-1.0,0.0,1e-05]
[1779681658721,45.77,76960.55,0.0,-1.0,0.0,1e-05]
[1779681658747,45.77,76960.55,0.0,-1.0,0.0,1e-05]
[1779681658971,45.77,76960.55,0.0,-1.0,0.0,1e-05]
[1779681658981,45.77,76960.31,0.0,-1.0,0.0,1e-05]
[1779681659331,45.77,76960.31,0.0,-1.0,0.0,1e-05]
[1779681662667,45.77,76962.61,0.0,-1.0,0.0,1e-05]
[1779681667702,45.77,76962.54,0.0,-1.0,0.0,1e-05]
[1779681668558,45.77,76962.54,0.0,-1.0,0.0,1e-05]
[1779681668686,45.77,76962.54,0.0,-1.0,0.0,1e-05]
[1779681668731,45.77,76962.54,0.0,-1.0,0.0,1e-05]
[1779681668787,45.77,76963.85,0.0,-1.0,0.0,1e-05]
[1779681669716,45.77,76967.75,0.0,-1.0,0.0,1e-05]
[1779681670723,45.77,76969.21,0.0,-1.0,0.0,1e-05]
[1779681673782,45.77,76969.68,0.0,-1.0,0.0,1e-05]
[1779681673834,45.77,76969.68,0.0,-1.0,0.0,1e-05]
[1779681673973,45.77,76969.68,0.0,-1.0,0.0,1e-05]
[1779681674037,45.77,76970.01,0.0,-1.0,0.0,1e-05]
[1779681675758,45.77,76970.92,0.0,-1.0,0.0,1e-05]
[1779681681800,45.77,76971.25,0.0,-1.0,0.0,1e-05]
[1779681686836,45.77,76980.94,0.0,-1.0,0.0,1e-05]
[1779681687842,45.77,76985.61,0.0,-1.0,0.0,1e-05]
[1779681688849,45.77,76986.09,0.0,-1.0,0.0,1e-05]
[1779681689856,45.77,76987.81,0.0,-1.0,0.0,1e-05]
[1779681690870,45.77,76987.81,0.0,-1.0,0.0,1e-05]
[1779681690978,45.77,76987.81,0.0,-1.0,0.0,1e-05]
[1779681691012,45.77,76987.81,0.0,-1.0,0.0,1e-05]
[1779681691221,45.77,76987.81,0.0,-1.0,0.0,1e-05]
[1779681691248,45.77,76988.4,0.0,-1.0,0.0,1e-05]
[1779681693884,45.77,76989.91,0.0,-1.0,0.0,1e-05]
[1779681696905,45.77,76991.46,0.0,-1.0,0.0,1e-05]
[1779681699926,45.77,76987.93,0.0,-1.0,0.0,1e-05]
[1779681701972,45.77,76987.42,0.0,-1.0,0.0,1e-05]
[1779681702044,45.77,76987.42,0.0,-1.0,0.0,1e-05]
[1779681702226,45.77,76987.42,0.0,-1.0,0.0,1e-05]
[1779681702194,45.77,76987.52,0.0,-1.0,0.0,1e-05]
[1779681702947,45.77,76985.09,0.0,-1.0,0.0,1e-05]
[1779681707982,45.77,76985.86,0.0,-1.0,0.0,1e-05]
[1779681713017,45.77,76985.76,0.0,-1.0,0.0,1e-05]
[1779681715031,45.77,76987.6,0.0,-1.0,0.0,1e-05]
[1779681715712,45.77,76987.6,0.0,-1.0,0.0,1e-05]
[1779681715720,45.77,76987.6,0.0,-1.0,0.0,1e-05]
[1779681715946,45.77,76987.6,0.0,-1.0,0.0,1e-05]
[1779681715973,45.77,76987.6,0.0,-1.0,0.0,1e-05]
[1779681716038,45.77,76985.94,0.0,-1.0,0.0,1e-05]
[1779681722080,45.77,76985.84,0.0,-1.0,0.0,1e-05]
[1779681725884,45.77,76986.26,0.0,-1.0,0.0,1e-05]
[1779681725931,45.77,76986.26,0.0,-1.0,0.0,1e-05]
[1779681725970,45.77,76986.26,0.0,-1.0,0.0,1e-05]
[1779681726108,45.77,76986.13,0.0,-1.0,0.0,1e-05]
[1779681730020,45.77,76985.66,0.0,-1.0,0.0,1e-05]
[1779681730200,45.77,76985.66,0.0,-1.0,0.0,1e-05]
[1779681730222,45.77,76985.66,0.0,-1.0,0.0,1e-05]
[1779681730298,45.77,76980.71,0.0,-1.0,0.0,1e-05]
[1779681731145,45.77,76979.25,0.0,-1.0,0.0,1e-05]
[1779681733727,45.77,76978.73,0.0,-1.0,0.0,1e-05]
[1779681735177,45.77,76975.81,0.0,-1.0,0.0,1e-05]
[1779681736025,45.77,76975.81,0.0,-1.0,0.0,1e-05]
[1779681736223,45.77,76975.81,0.0,-1.0,0.0,1e-05]
[1779681736289,45.77,76975.81,0.0,-1.0,0.0,1e-05]
[1779681736324,45.77,76976.06,0.0,-1.0,0.0,1e-05]
[1779681736474,45.77,76976.06,0.0,-1.0,0.0,1e-05]
[1779681737191,45.77,76972.82,0.0,-1.0,0.0,1e-05]
[1779681738198,45.77,76971.74,0.0,-1.0,0.0,1e-05]
[1779681739731,45.77,76971.39,0.0,-1.0,0.0,1e-05]
[1779681739853,45.77,76971.39,0.0,-1.0,0.0,1e-05]
[1779681739971,45.77,76971.39,0.0,-1.0,0.0,1e-05]
[1779681740212,45.77,76973.74,0.0,-1.0,0.0,1e-05]
[1779681748648,45.77,76973.55,0.0,-1.0,0.0,1e-05]
[1779681751289,45.77,76973.59,0.0,-1.0,0.0,1e-05]
[1779681752296,45.77,76975.3,0.0,-1.0,0.0,1e-05]
[1779681753255,45.77,76975.3,0.0,-1.0,0.0,1e-05]
[1779681753303,45.77,76979.67,0.0,-1.0,0.0,1e-05]
[1779681753471,45.77,76979.67,0.0,-1.0,0.0,1e-05]
[1779681753487,45.77,76979.67,0.0,-1.0,0.0,1e-05]
[1779681753721,45.77,76979.67,0.0,-1.0,0.0,1e-05]
[1779681754310,45.77,76980.35,0.0,-1.0,0.0,1e-05]
[1779681757331,45.77,76979.35,0.0,-1.0,0.0,1e-05]
[1779681758335,45.77,76979.35,0.0,-1.0,0.0,1e-05]
[1779681758338,45.77,76980.48,0.0,-1.0,0.0,1e-05]
[1779681758470,45.77,76980.48,0.0,-1.0,0.0,1e-05]
[1779681758668,45.77,76980.48,0.0,-1.0,0.0,1e-05]
[1779681758721,45.77,76980.48,0.0,-1.0,0.0,1e-05]
[1779681759346,45.77,76980.82,0.0,-1.0,0.0,1e-05]
[1779681762369,45.77,76980.08,0.0,-1.0,0.0,1e-05]
[1779681764128,45.77,76979.01,0.0,-1.0,0.0,1e-05]
[1779681764769,45.77,76979.01,0.0,-1.0,0.0,1e-05]
[1779681764975,45.77,76979.01,0.0,-1.0,0.0,1e-05]
[1779681764986,45.77,76979.01,0.0,-1.0,0.0,1e-05]
[1779681765225,45.77,76979.01,0.0,-1.0,0.0,1e-05]
[1779681765323,45.77,76978.7,0.0,-1.0,0.0,1e-05]
[1779681765390,45.77,76979.49,0.0,-1.0,0.0,1e-05]
[1779681771432,45.77,76979.49,0.0,-1.0,0.0,1e-05]
[1779681774561,45.77,76978.93,0.0,-1.0,0.0,1e-05]
[1779681774721,45.77,76978.93,0.0,-1.0,0.0,1e-05]
[1779681774741,45.77,76978.93,0.0,-1.0,0.0,1e-05]
[1779681774972,45.77,76978.93,0.0,-1.0,0.0,1e-05]
[1779681775003,45.77,76978.12,0.0,-1.0,0.0,1e-05]
[1779681775460,45.77,76977.4,0.0,-1.0,0.0,1e-05]
[1779681776467,45.77,76976.52,0.0,-1.0,0.0,1e-05]
[1779681780604,45.77,76976.4,0.0,-1.0,0.0,1e-05]
[1779681780722,45.77,76976.4,0.0,-1.0,0.0,1e-05]
[1779681781211,45.77,76976.4,0.0,-1.0,0.0,1e-05]
[1779681781223,45.77,76976.4,0.0,-1.0,0.0,1e-05]
[1779681781262,45.77,76975.84,0.0,-1.0,0.0,1e-05]
[1779681786088,45.77,76976.09,0.0,-1.0,0.0,1e-05]
[1779681786221,45.77,76976.09,0.0,-1.0,0.0,1e-05]
[1779681786309,45.77,76976.86,0.0,-1.0,0.0,1e-05]
[1779681786446,45.77,76976.86,0.0,-1.0,0.0,1e-05]
[1779681786471,45.77,76976.86,0.0,-1.0,0.0,1e-05]
[1779681788551,45.77,76978.03,0.0,-1.0,0.0,1e-05]
[1779681791023,45.77,76978.03,0.0,-1.0,0.0,1e-05]
[1779681791070,45.77,76977.31,0.0,-1.0,0.0,1e-05]
[1779681791761,45.77,76977.31,0.0,-1.0,0.0,1e-05]
[1779681791972,45.77,76977.31,0.0,-1.0,0.0,1e-05]
[1779681792070,45.77,76966.78,0.0,-1.0,0.0,1e-05]
[1779681792579,45.77,76962.8,0.0,-1.0,0.0,1e-05]
[1779681793585,45.77,76962.06,0.0,-1.0,0.0,1e-05]
[1779681797615,45.77,76968.71,0.0,-1.0,0.0,1e-05]
[1779681798459,45.77,76968.71,0.0,-1.0,0.0,1e-05]
[1779681798471,45.77,76968.71,0.0,-1.0,0.0,1e-05]
[1779681798622,45.77,76970.74,0.0,-1.0,0.0,1e-05]
[1779681800114,45.77,76970.74,0.0,-1.0,0.0,1e-05]
[1779681801028,45.77,76971.07,0.0,-1.0,0.0,1e-05]
[1779681801222,45.77,76971.07,0.0,-1.0,0.0,1e-05]
[1779681801248,45.77,76972.7,0.0,-1.0,0.0,1e-05]
[1779681801643,45.77,76974.83,0.0,-1.0,0.0,1e-05]
[1779681802650,45.77,76975.58,0.0,-1.0,0.0,1e-05]
[1779681804664,45.77,76973.86,0.0,-1.0,0.0,1e-05]
[1779681805672,45.77,76972.66,0.0,-1.0,0.0,1e-05]
[1779681807029,45.77,76972.66,0.0,-1.0,0.0,1e-05]
[1779681807231,45.77,76972.66,0.0,-1.0,0.0,1e-05]
[1779681807256,45.77,76973.32,0.0,-1.0,0.0,1e-05]
[1779681807685,45.77,76972.69,0.0,-1.0,0.0,1e-05]
[1779681811713,45.77,76972.7,0.0,-1.0,0.0,1e-05]
[1779681816311,45.77,76972.78,0.0,-1.0,0.0,1e-05]
[1779681816470,45.77,76972.78,0.0,-1.0,0.0,1e-05]
[1779681816749,45.77,76971.88,0.0,-1.0,0.0,1e-05]
[1779681817756,45.77,76968.22,0.0,-1.0,0.0,1e-05]
[1779681818764,45.77,76966.63,0.0,-1.0,0.0,1e-05]
[1779681819771,45.77,76964.01,0.0,-1.0,0.0,1e-05]
[1779681824806,45.77,76963.6,0.0,-1.0,0.0,1e-05]
[1779681828834,45.77,76965.33,0.0,-1.0,0.0,1e-05]
[1779681830052,45.77,76965.33,0.0,-1.0,0.0,1e-05]
[1779681830391,45.77,76965.33,0.0,-1.0,0.0,1e-05]
[1779681830095,45.77,76964.04,0.0,-1.0,0.0,1e-05]
[1779681830469,45.77,76964.04,0.0,-1.0,0.0,1e-05]
[1779681830722,45.77,76964.04,0.0,-1.0,0.0,1e-05]
[1779681830848,45.77,76963.51,0.0,-1.0,0.0,1e-05]
[1779681833869,45.77,76964.19,0.0,-1.0,0.0,1e-05]
[1779681834720,45.77,76964.19,0.0,-1.0,0.0,1e-05]
[1779681834876,45.77,76964.09,0.0,-1.0,0.0,1e-05]
[1779681836167,45.77,76964.09,0.0,-1.0,0.0,1e-05]
[1779681838904,45.77,76960.73,0.0,-1.0,0.0,1e-05]
[1779681839911,45.77,76959.29,0.0,-1.0,0.0,1e-05]
[1779681840918,45.77,76958.21,0.0,-1.0,0.0,1e-05]
[1779681841491,45.77,76958.21,0.0,-1.0,0.0,1e-05]
[1779681841624,45.77,76958.21,0.0,-1.0,0.0,1e-05]
[1779681841925,45.77,76957.57,0.0,-1.0,0.0,1e-05]
[1779681842721,45.77,76957.57,0.0,-1.0,0.0,1e-05]
[1779681842932,45.77,76956.57,0.0,-1.0,0.0,1e-05]
[1779681846755,45.77,76956.8,0.0,-1.0,0.0,1e-05]
[1779681846970,45.77,76956.8,0.0,-1.0,0.0,1e-05]
[1779681847071,45.77,76958.18,0.0,-1.0,0.0,1e-05]
[1779681855016,45.77,76958.9,0.0,-1.0,0.0,1e-05]
[1779681858724,45.77,76959.14,0.0,-1.0,0.0,1e-05]
[1779681863072,45.77,76958.16,0.0,-1.0,0.0,1e-05]
[1779681865278,45.77,76958.89,0.0,-1.0,0.0,1e-05]
[1779681865322,45.77,76958.89,0.0,-1.0,0.0,1e-05]
[1779681865326,45.77,76958.89,0.0,-1.0,0.0,1e-05]
[1779681865472,45.77,76958.89,0.0,-1.0,0.0,1e-05]
[1779681871128,45.77,76958.85,0.0,-1.0,0.0,1e-05]
[1779681876163,45.77,76959.15,0.0,-1.0,0.0,1e-05]
[1779681876887,45.77,76959.15,0.0,-1.0,0.0,1e-05]
[1779681876971,45.77,76959.15,0.0,-1.0,0.0,1e-05]
[1779681878177,45.77,76959.11,0.0,-1.0,0.0,1e-05]
[1779681883220,45.77,76954.38,0.0,-1.0,0.0,1e-05]
[1779681884050,45.77,76954.38,0.0,-1.0,0.0,1e-05]
[1779681884223,45.77,76946.27,0.0,-1.0,0.0,1e-05]
[1779681885230,45.77,76942.78,0.0,-1.0,0.0,1e-05]
[1779681887102,45.77,76942.78,0.0,-1.0,0.0,1e-05]
[1779681889258,45.77,76940.32,0.0,-1.0,0.0,0.0]
[1779681890265,45.77,76938.48,0.0,-1.0,0.0,0.0]
[1779681892279,45.77,76939.47,0.0,-1.0,0.0,0.0]
[1779681894736,45.77,76940.13,0.0,-1.0,0.0,0.0]
[1779681894869,45.77,76940.13,0.0,-1.0,0.0,0.0]
[1779681894972,45.77,76940.13,0.0,-1.0,0.0,0.0]
[1779681895300,45.77,76940.16,0.0,-1.0,0.0,0.0]
[1779681896307,45.77,76941.62,0.0,-1.0,0.0,0.0]
[1779681898321,45.77,76942.58,0.0,-1.0,0.0,1e-05]
[1779681900335,45.77,76937.92,0.0,-1.0,0.0,0.0]
[1779681901342,45.77,76935.07,0.0,-1.0,0.0,0.0]
[1779681901562,45.77,76935.07,0.0,-1.0,0.0,0.0]
[1779681901615,45.77,76935.07,0.0,-1.0,0.0,0.0]
[1779681901722,45.77,76935.07,0.0,-1.0,0.0,0.0]
[1779681902349,45.77,76934.96,0.0,-1.0,0.0,0.0]
[1779681906916,45.77,76935.51,0.0,-1.0,0.0,0.0]
[1779681906919,45.77,76935.51,0.0,-1.0,0.0,0.0]
[1779681906971,45.77,76935.51,0.0,-1.0,0.0,0.0]
[1779681907384,45.77,76935.6,0.0,-1.0,0.0,0.0]
[1779681908391,45.77,76946.06,0.0,-1.0,0.0,1e-05]
[1779681909460,45.77,76946.06,0.0,-1.0,0.0,1e-05]
[1779681909463,45.77,76946.06,0.0,-1.0,0.0,1e-05]
[1779681909471,45.77,76946.06,0.0,-1.0,0.0,1e-05]
[1779681909398,45.77,76949.97,0.0,-1.0,0.0,1e-05]
[1779681910405,45.77,76950.58,0.0,-1.0,0.0,1e-05]
[1779681911412,45.77,76951.61,0.0,-1.0,0.0,1e-05]
[1779681916447,45.77,76952.01,0.0,-1.0,0.0,1e-05]
[1779681917878,45.77,76952.44,0.0,-1.0,0.0,1e-05]
[1779681917945,45.77,76952.44,0.0,-1.0,0.0,1e-05]
[1779681917970,45.77,76952.44,0.0,-1.0,0.0,1e-05]
[1779681918462,45.77,76952.52,0.0,-1.0,0.0,1e-05]
[1779681921226,45.77,76952.69,0.0,-1.0,0.0,1e-05]
[1779681924503,45.77,76953.59,0.0,-1.0,0.0,1e-05]
[1779681925510,45.77,76956.13,0.0,-1.0,0.0,1e-05]
[1779681926246,45.77,76956.13,0.0,-1.0,0.0,1e-05]
[1779681926470,45.77,76956.13,0.0,-1.0,0.0,1e-05]
[1779681926518,45.77,76956.13,0.0,-1.0,0.0,1e-05]
[1779681926720,45.77,76956.14,0.0,-1.0,0.0,1e-05]
[1779681927524,45.77,76956.21,0.0,-1.0,0.0,1e-05]
[1779681931552,45.77,76955.59,0.0,-1.0,0.0,1e-05]
[1779681933452,45.77,76955.59,0.0,-1.0,0.0,1e-05]
[1779681933469,45.77,76955.59,0.0,-1.0,0.0,1e-05]
[1779681938601,45.77,76955.86,0.0,-1.0,0.0,1e-05]
[1779681942744,45.77,76956.41,0.0,-1.0,0.0,1e-05]
[1779681942949,45.77,76956.41,0.0,-1.0,0.0,1e-05]
[1779681942989,45.77,76956.41,0.0,-1.0,0.0,1e-05]
[1779681943050,45.77,76957.12,0.0,-1.0,0.0,1e-05]
[1779681948671,45.77,76957.83,0.0,-1.0,0.0,1e-05]
[1779681951887,45.77,76957.83,0.0,-1.0,0.0,1e-05]
[1779681951971,45.77,76957.83,0.0,-1.0,0.0,1e-05]
[1779681957734,45.77,76957.5,0.0,-1.0,0.0,1e-05]
[1779681958745,45.77,76954.92,0.0,-1.0,0.0,1e-05]
[1779681959751,45.77,76942.47,0.0,-1.0,0.0,0.0]
[1779681961433,45.77,76942.47,0.0,-1.0,0.0,0.0]
[1779681961470,45.77,76942.47,0.0,-1.0,0.0,0.0]
[1779681961473,45.77,76940.35,0.0,-1.0,0.0,0.0]
[1779681961678,45.77,76940.35,0.0,-1.0,0.0,0.0]
[1779681961721,45.77,76940.35,0.0,-1.0,0.0,0.0]
[1779681961765,45.77,76939.85,0.0,-1.0,0.0,0.0]
[1779681967170,45.77,76939.61,0.0,-1.0,0.0,0.0]
[1779681968815,45.77,76938.14,0.0,-1.0,0.0,0.0]
[1779681969821,45.77,76936.79,0.0,-1.0,0.0,0.0]
[1779681972496,45.77,76937.26,0.0,-1.0,0.0,0.0]
[1779681972658,45.77,76937.46,0.0,-1.0,0.0,0.0]
[1779681972721,45.77,76937.46,0.0,-1.0,0.0,0.0]
[1779681972842,45.77,76937.38,0.0,-1.0,0.0,0.0]
[1779681978884,45.77,76937.68,0.0,-1.0,0.0,0.0]
[1779681979891,45.77,76936.26,0.0,-1.0,0.0,0.0]
[1779681981270,45.77,76936.26,0.0,-1.0,0.0,0.0]
[1779681981285,45.77,76936.26,0.0,-1.0,0.0,0.0]
[1779681981470,45.77,76936.26,0.0,-1.0,0.0,0.0]
[1779681981492,45.77,76936.26,0.0,-1.0,0.0,0.0]
[1779681981571,45.77,76935.51,0.0,-1.0,0.0,0.0]
[1779681981721,45.77,76935.51,0.0,-1.0,0.0,0.0]
[1779681982912,45.77,76934.43,0.0,-1.0,0.0,0.0]
[1779681987947,45.77,76931.54,0.0,-1.0,0.0,0.0]
[1779681988954,45.77,76929.73,0.0,-1.0,0.0,0.0]
[1779681989756,45.77,76929.73,0.0,-1.0,0.0,0.0]
[1779681989970,45.77,76929.73,0.0,-1.0,0.0,0.0]
[1779681990010,45.77,76926.1,0.0,-1.0,0.0,0.0]
[1779681990968,45.77,76922.01,0.0,-1.0,0.0,0.0]
[1779681992448,45.77,76922.01,0.0,-1.0,0.0,0.0]
[1779681992472,45.77,76922.01,0.0,-1.0,0.0,0.0]
[1779681992546,45.77,76922.01,0.0,-1.0,0.0,0.0]
[1779681992482,45.77,76917.94,0.0,-1.0,0.0,0.0]
[1779681992725,45.77,76917.94,0.0,-1.0,0.0,0.0]
[1779681992982,45.77,76918.16,0.0,-1.0,0.0,0.0]
[1779681996007,45.77,76917.16,0.0,-1.0,0.0,0.0]
[1779681998413,45.77,76917.41,0.0,-1.0,0.0,0.0]
[1779681998471,45.77,76917.41,0.0,-1.0,0.0,0.0]
[1779682003052,45.77,76922.24,0.0,-1.0,0.0,0.0]
[1779682006169,45.77,76922.88,0.0,-1.0,0.0,0.0]
[1779682006219,45.77,76922.88,0.0,-1.0,0.0,0.0]
[1779682006401,45.77,76922.88,0.0,-1.0,0.0,0.0]
[1779682006471,45.77,76922.88,0.0,-1.0,0.0,0.0]
[1779682006563,45.77,76923.02,0.0,-1.0,0.0,0.0]
[1779682008087,45.77,76925.92,0.0,-1.0,0.0,0.0]
[1779682009094,45.77,76926.82,0.0,-1.0,0.0,0.0]
[1779682011108,45.77,76925.33,0.0,-1.0,0.0,0.0]
[1779682013546,45.77,76924.89,0.0,-1.0,0.0,0.0]
[1779682013122,45.77,76921.77,0.0,-1.0,0.0,0.0]
[1779682013997,45.77,76921.77,0.0,-1.0,0.0,0.0]
[1779682014221,45.77,76921.77,0.0,-1.0,0.0,0.0]
[1779682017635,45.77,76921.98,0.0,-1.0,0.0,0.0]
[1779682017723,45.77,76921.98,0.0,-1.0,0.0,0.0]
[1779682018498,45.77,76921.98,0.0,-1.0,0.0,0.0]
[1779682018573,45.77,76923.27,0.0,-1.0,0.0,0.0]
[1779682018720,45.77,76923.27,0.0,-1.0,0.0,0.0]
[1779682022185,45.77,76924.84,0.0,-1.0,0.0,0.0]
[1779682023192,45.77,76925.74,0.0,-1.0,0.0,0.0]
[1779682025206,45.77,76928.28,0.0,-1.0,0.0,0.0]
[1779682026560,45.77,76928.28,0.0,-1.0,0.0,0.0]
[1779682026213,45.77,76929.95,0.0,-1.0,0.0,0.0]
[1779682026723,45.77,76929.95,0.0,-1.0,0.0,0.0]
[1779682026788,45.77,76929.95,0.0,-1.0,0.0,0.0]
[1779682026978,45.77,76929.95,0.0,-1.0,0.0,0.0]
[1779682027220,45.77,76930.28,0.0,-1.0,0.0,0.0]
[1779682032255,45.77,76930.46,0.0,-1.0,0.0,0.0]
[1779682038297,45.77,76935.03,0.0,-1.0,0.0,0.0]
[1779682038969,45.77,76935.03,0.0,-1.0,0.0,0.0]
[1779682039221,45.77,76935.03,0.0,-1.0,0.0,0.0]
[1779682039303,45.77,76937.07,0.0,-1.0,0.0,0.0]
[1779682040311,45.77,76940.83,0.0,-1.0,0.0,0.0]
[1779682042452,45.77,76940.42,0.0,-1.0,0.0,0.0]
[1779682042475,45.77,76940.42,0.0,-1.0,0.0,0.0]
[1779682042502,45.77,76940.42,0.0,-1.0,0.0,0.0]
[1779682042553,45.77,76940.48,0.0,-1.0,0.0,0.0]
[1779682042720,45.77,76940.48,0.0,-1.0,0.0,0.0]
[1779682049374,45.77,76940.45,0.0,-1.0,0.0,0.0]
[1779682051388,45.77,76938.47,0.0,-1.0,0.0,0.0]
[1779682055540,45.77,76938.32,0.0,-1.0,0.0,0.0]
[1779682055721,45.77,76938.01,0.0,-1.0,0.0,0.0]
[1779682061458,45.77,76940.86,0.0,-1.0,0.0,0.0]
[1779682062824,45.77,76940.89,0.0,-1.0,0.0,0.0]
[1779682062971,45.77,76940.89,0.0,-1.0,0.0,0.0]
[1779682062994,45.77,76940.89,0.0,-1.0,0.0,0.0]
[1779682063221,45.77,76940.89,0.0,-1.0,0.0,0.0]
[1779682063472,45.77,76940.88,0.0,-1.0,0.0,0.0]
[1779682068506,45.77,76940.8,0.0,-1.0,0.0,0.0]
[1779682071527,45.77,76943.19,0.0,-1.0,0.0,0.0]
[1779682072181,45.77,76943.19,0.0,-1.0,0.0,0.0]
[1779682072220,45.77,76943.19,0.0,-1.0,0.0,0.0]
[1779682077145,45.77,76942.59,0.0,-1.0,0.0,0.0]
[1779682077233,45.77,76942.59,0.0,-1.0,0.0,0.0]
[1779682077571,45.77,76943.2,0.0,-1.0,0.0,0.0]
[1779682078890,45.77,76943.05,0.0,-1.0,0.0,0.0]
[1779682078970,45.77,76943.05,0.0,-1.0,0.0,0.0]
[1779682085627,45.77,76942.89,0.0,-1.0,0.0,0.0]
[1779682087493,45.77,76942.89,0.0,-1.0,0.0,0.0]
[1779682087641,45.77,76945.05,0.0,-1.0,0.0,0.0]
[1779682087720,45.77,76945.05,0.0,-1.0,0.0,0.0]
[1779682087721,45.77,76945.05,0.0,-1.0,0.0,0.0]
[1779682087973,45.77,76945.05,0.0,-1.0,0.0,0.0]
[1779682088648,45.77,76945.28,0.0,-1.0,0.0,0.0]
[1779682093683,45.77,76943.08,0.0,-1.0,0.0,0.0]
[1779682094398,45.77,76943.08,0.0,-1.0,0.0,0.0]
[1779682094470,45.77,76943.08,0.0,-1.0,0.0,0.0]
[1779682097999,45.77,76942.61,0.0,-1.0,0.0,0.0]
[1779682098220,45.77,76942.61,0.0,-1.0,0.0,0.0]
[1779682098488,45.77,76942.61,0.0,-1.0,0.0,0.0]
[1779682098581,45.77,76943.25,0.0,-1.0,0.0,0.0]
[1779682098724,45.77,76943.25,0.0,-1.0,0.0,0.0]
[1779682104762,45.77,76943.62,0.0,-1.0,0.0,0.0]
[1779682107108,45.77,76943.54,0.0,-1.0,0.0,0.0]
[1779682107235,45.77,76943.54,0.0,-1.0,0.0,0.0]
[1779682107410,45.77,76943.54,0.0,-1.0,0.0,0.0]
[1779682107474,45.77,76943.54,0.0,-1.0,0.0,0.0]
[1779682107512,45.77,76947.31,0.0,-1.0,0.0,0.0]
[1779682111811,45.77,76948.06,0.0,-1.0,0.0,0.0]
[1779682115354,45.77,76947.99,0.0,-1.0,0.0,0.0]
[1779682118861,45.77,76949.48,0.0,-1.0,0.0,0.0]
[1779682120013,45.77,76949.48,0.0,-1.0,0.0,0.0]
[1779682120223,45.77,76949.48,0.0,-1.0,0.0,0.0]
[1779682120250,45.77,76949.48,0.0,-1.0,0.0,0.0]
[1779682120472,45.77,76949.48,0.0,-1.0,0.0,0.0]
[1779682120571,45.77,76949.63,0.0,-1.0,0.0,0.0]
[1779682121882,45.77,76951.14,0.0,-1.0,0.0,0.0]
[1779682124518,45.77,76950.97,0.0,-1.0,0.0,0.0]
[1779682124721,45.77,76950.97,0.0,-1.0,0.0,0.0]
[1779682124642,45.77,76948.52,0.0,-1.0,0.0,0.0]
[1779682130435,45.77,76948.59,0.0,-1.0,0.0,0.0]
[1779682130536,45.77,76949.62,0.0,-1.0,0.0,0.0]
[1779682130945,45.77,76952.55,0.0,-1.0,0.0,0.0]
[1779682132968,45.77,76952.54,0.0,-1.0,0.0,0.0]
[1779682133221,45.77,76952.54,0.0,-1.0,0.0,0.0]
[1779682133384,45.77,76952.54,0.0,-1.0,0.0,0.0]
[1779682133471,45.77,76952.54,0.0,-1.0,0.0,0.0]
[1779682133558,45.77,76952.9,0.0,-1.0,0.0,0.0]
[1779682142024,45.77,76952.66,0.0,-1.0,0.0,0.0]
[1779682143906,45.77,76952.88,0.0,-1.0,0.0,0.0]
[1779682143991,45.77,76952.88,0.0,-1.0,0.0,0.0]
[1779682149073,45.77,76953.04,0.0,-1.0,0.0,0.0]
[1779682153222,45.77,76953.25,0.0,-1.0,0.0,0.0]
[1779682159143,45.77,76954.06,0.0,-1.0,0.0,0.0]
[1779682161067,45.77,76953.62,0.0,-1.0,0.0,0.0]
[1779682161219,45.77,76953.62,0.0,-1.0,0.0,0.0]
[1779682163745,45.77,76953.33,0.0,-1.0,0.0,0.0]
[1779682163972,45.77,76953.33,0.0,-1.0,0.0,0.0]
[1779682164178,45.77,76954.55,0.0,-1.0,0.0,0.0]
[1779682166069,45.77,76953.86,0.0,-1.0,0.0,0.0]
[1779682166220,45.77,76953.86,0.0,-1.0,0.0,0.0]
[1779682168206,45.77,76955.09,0.0,-1.0,0.0,0.0]
[1779682171227,45.77,76954.88,0.0,-1.0,0.0,0.0]
[1779682173554,45.77,76954.91,0.0,-1.0,0.0,0.0]
[1779682173721,45.77,76954.91,0.0,-1.0,0.0,0.0]
[1779682173893,45.77,76954.92,0.0,-1.0,0.0,0.0]
[1779682173971,45.77,76954.92,0.0,-1.0,0.0,0.0]
[1779682174249,45.77,76955.75,0.0,-1.0,0.0,0.0]
[1779682176262,45.77,76957.38,0.0,-1.0,0.0,0.0]
[1779682178276,45.77,76958.42,0.0,-1.0,0.0,0.0]
[1779682179916,45.77,76958.6,0.0,-1.0,0.0,0.0]
[1779682179970,45.77,76958.6,0.0,-1.0,0.0,0.0]
[1779682182304,45.77,76960.13,0.0,-1.0,0.0,0.0]
[1779682183359,45.77,76960.13,0.0,-1.0,0.0,0.0]
[1779682183471,45.77,76960.13,0.0,-1.0,0.0,0.0]
[1779682183571,45.77,76964.58,0.0,-1.0,0.0,0.0]
[1779682184318,45.77,76965.52,0.0,-1.0,0.0,0.0]
[1779682184977,45.77,76965.52,0.0,-1.0,0.0,0.0]
[1779682185222,45.77,76965.52,0.0,-1.0,0.0,0.0]
[1779682190367,45.77,76965.43,0.0,-1.0,0.0,0.0]
[1779682193274,45.77,76965.36,0.0,-1.0,0.0,0.0]
[1779682193429,45.77,76965.36,0.0,-1.0,0.0,0.0]
[1779682193473,45.77,76965.36,0.0,-1.0,0.0,0.0]
[1779682193528,45.77,76965.36,0.0,-1.0,0.0,0.0]
[1779682199663,45.77,76966.15,0.0,-1.0,0.0,0.0]
[1779682205472,45.77,76966.02,0.0,-1.0,0.0,0.0]
[1779682210507,45.77,76966.46,0.0,-1.0,0.0,0.0]
[1779682215542,45.77,76966.97,0.0,-1.0,0.0,0.0]
[1779682216157,45.77,76966.97,0.0,-1.0,0.0,0.0]
[1779682216220,45.77,76966.97,0.0,-1.0,0.0,0.0]
[1779682217556,45.77,76969.65,0.0,-1.0,0.0,0.0]
[1779682218804,45.77,76969.65,0.0,-1.0,0.0,0.0]
[1779682218820,45.77,76969.63,0.0,-1.0,0.0,0.0]
[1779682218972,45.77,76969.63,0.0,-1.0,0.0,0.0]
[1779682221708,45.77,76969.8,0.0,-1.0,0.0,0.0]
[1779682221721,45.77,76969.8,0.0,-1.0,0.0,0.0]
[1779682227363,45.77,76971.26,0.0,-1.0,0.0,0.0]
[1779682227470,45.77,76971.26,0.0,-1.0,0.0,0.0]
[1779682228014,45.77,76971.26,0.0,-1.0,0.0,0.0]
[1779682228225,45.77,76971.26,0.0,-1.0,0.0,0.0]
[1779682228633,45.77,76971.29,0.0,-1.0,0.0,0.0]
[1779682231654,45.77,76971.14,0.0,-1.0,0.0,0.0]
[1779682236696,45.77,76971.26,0.0,-1.0,0.0,0.0]
[1779682241731,45.77,76971.1,0.0,-1.0,0.0,0.0]
[1779682246340,45.77,76971.16,0.0,-1.0,0.0,0.0]
[1779682246766,45.77,76968.77,0.0,-1.0,0.0,0.0]
[1779682247773,45.77,76966.75,0.0,-1.0,0.0,0.0]
[1779682250794,45.77,76964.95,0.0,-1.0,0.0,0.0]
[1779682261871,45.77,76965.06,0.0,-1.0,0.0,0.0]
[1779682264892,45.77,76964.01,0.0,-1.0,0.0,0.0]
[1779682266674,45.77,76964.01,0.0,-1.0,0.0,0.0]
[1779682266721,45.77,76964.01,0.0,-1.0,0.0,0.0]
[1779682266776,45.77,76963.91,0.0,-1.0,0.0,0.0]
[1779682269927,45.77,76963.0,0.0,-1.0,0.0,0.0]
[1779682270934,45.77,76960.3,0.0,-1.0,0.0,0.0]
[1779682273955,45.77,76957.91,0.0,-1.0,0.0,0.0]
[1779682274963,45.77,76953.67,0.0,-1.0,0.0,0.0]
[1779682275969,45.77,76949.47,0.0,-1.0,0.0,0.0]
[1779682277221,45.77,76949.47,0.0,-1.0,0.0,0.0]
[1779682277983,45.77,76951.09,0.0,-1.0,0.0,0.0]
[1779682283574,45.77,76950.96,0.0,-1.0,0.0,0.0]
[1779682284715,45.77,76950.21,0.0,-1.0,0.0,0.0]
[1779682284721,45.77,76950.21,0.0,-1.0,0.0,0.0]
[1779682284814,45.77,76950.35,0.0,-1.0,0.0,0.0]
[1779682287046,45.77,76951.34,0.0,-1.0,0.0,0.0]
[1779682288053,45.77,76950.22,0.0,-1.0,0.0,0.0]
[1779682292081,45.77,76949.64,0.0,-1.0,0.0,0.0]
[1779682298124,45.77,76949.73,0.0,-1.0,0.0,0.0]
[1779682300138,45.77,76948.41,0.0,-1.0,0.0,0.0]
[1779682305173,45.77,76949.27,0.0,-1.0,0.0,0.0]
[1779682306180,45.77,76951.81,0.0,-1.0,0.0,0.0]
[1779682307186,45.77,76957.42,0.0,-1.0,0.0,0.0]
[1779682308821,45.77,76957.42,0.0,-1.0,0.0,0.0]
[1779682308866,45.77,76963.68,0.0,-1.0,0.0,0.0]
[1779682308972,45.77,76963.68,0.0,-1.0,0.0,0.0]
[1779682309201,45.77,76965.74,0.0,-1.0,0.0,0.0]
[1779682314237,45.77,76965.55,0.0,-1.0,0.0,0.0]
[1779682317258,45.77,76966.4,0.0,-1.0,0.0,0.0]
[1779682318177,45.77,76966.4,0.0,-1.0,0.0,0.0]
[1779682321221,45.77,76965.33,0.0,-1.0,0.0,0.0]
[1779682322054,45.77,76965.82,0.0,-1.0,0.0,0.0]
[1779682322220,45.77,76965.82,0.0,-1.0,0.0,0.0]
[1779682322293,45.77,76965.99,0.0,-1.0,0.0,0.0]
[1779682327328,45.77,76966.05,0.0,-1.0,0.0,0.0]
[1779682331356,45.77,76965.05,0.0,-1.0,0.0,0.0]
[1779682331956,45.77,76965.05,0.0,-1.0,0.0,0.0]
[1779682331971,45.77,76965.05,0.0,-1.0,0.0,0.0]
[1779682335384,45.77,76967.11,0.0,-1.0,0.0,0.0]
[1779682336305,45.77,76967.11,0.0,-1.0,0.0,0.0]
[1779682336470,45.77,76967.11,0.0,-1.0,0.0,0.0]
[1779682336496,45.77,76967.11,0.0,-1.0,0.0,0.0]
[1779682336719,45.77,76967.11,0.0,-1.0,0.0,0.0]
[1779682336821,45.77,76968.3,0.0,-1.0,0.0,0.0]
[1779682337398,45.77,76972.25,0.0,-1.0,0.0,0.0]
[1779682338404,45.77,76974.62,0.0,-1.0,0.0,0.0]
[1779682339412,45.77,76975.4,0.0,-1.0,0.0,0.0]
[1779682344447,45.77,76976.65,0.0,-1.0,0.0,0.0]
[1779682346153,45.77,76976.76,0.0,-1.0,0.0,0.0]
[1779682346221,45.77,76976.76,0.0,-1.0,0.0,0.0]
[1779682346381,45.77,76976.76,0.0,-1.0,0.0,0.0]
[1779682346474,45.77,76976.76,0.0,-1.0,0.0,0.0]
[1779682346482,45.77,76976.43,0.0,-1.0,0.0,0.0]
[1779682351495,45.77,76976.9,0.0,-1.0,0.0,0.0]
[1779682353547,45.77,76977.5,0.0,-1.0,0.0,0.0]
[1779682353664,45.77,76977.5,0.0,-1.0,0.0,0.0]
[1779682353721,45.77,76977.5,0.0,-1.0,0.0,0.0]
[1779682353765,45.77,76977.33,0.0,-1.0,0.0,0.0]
[1779682367608,45.77,76976.82,0.0,-1.0,0.0,0.0]
[1779682374657,45.77,76977.24,0.0,-1.0,0.0,0.0]
[1779682379692,45.77,76977.19,0.0,-1.0,0.0,0.0]
[1779682384727,45.77,76977.1,0.0,-1.0,0.0,0.0]
[1779682385734,45.77,76982.14,0.0,-1.0,0.0,0.0]
[1779682386781,45.77,76982.14,0.0,-1.0,0.0,0.0]
[1779682386971,45.77,76982.14,0.0,-1.0,0.0,0.0]
[1779682386975,45.77,76989.99,0.0,-1.0,0.0,0.0]
[1779682387637,45.77,76989.99,0.0,-1.0,0.0,0.0]
[1779682387722,45.77,76989.99,0.0,-1.0,0.0,0.0]
[1779682387748,45.77,76990.46,0.0,-1.0,0.0,0.0]
[1779682392783,45.77,76991.03,0.0,-1.0,0.0,0.0]
[1779682397819,45.77,76985.88,0.0,-1.0,0.0,0.0]
[1779682398825,45.77,76975.07,0.0,-1.0,0.0,0.0]
[1779682399864,45.77,76975.07,0.0,-1.0,0.0,0.0]
[1779682399972,45.77,76975.07,0.0,-1.0,0.0,0.0]
[1779682399965,45.77,76974.04,0.0,-1.0,0.0,0.0]
[1779682400839,45.77,76967.44,0.0,-1.0,0.0,0.0]
[1779682401846,45.77,76964.06,0.0,-1.0,0.0,0.0]
[1779682402584,45.77,76964.06,0.0,-1.0,0.0,0.0]
[1779682402726,45.77,76964.06,0.0,-1.0,0.0,0.0]
[1779682402853,45.77,76957.28,0.0,-1.0,0.0,0.0]
[1779682407874,45.77,76956.71,0.0,-1.0,0.0,0.0]
[1779682407971,45.77,76956.71,0.0,-1.0,0.0,0.0]
[1779682407978,45.77,76956.38,0.0,-1.0,0.0,0.0]
[1779682408898,45.77,76954.75,0.0,-1.0,0.0,0.0]
[1779682409905,45.77,76949.38,0.0,-1.0,0.0,0.0]
[1779682410912,45.77,76945.07,0.0,-1.0,0.0,0.0]
[1779682411919,45.77,76942.59,0.0,-1.0,0.0,0.0]
[1779682412926,45.77,76941.8,0.0,-1.0,0.0,0.0]
[1779682414043,45.77,76941.8,0.0,-1.0,0.0,0.0]
[1779682414226,45.77,76941.72,0.0,-1.0,0.0,0.0]
[1779682414940,45.77,76942.94,0.0,-1.0,0.0,0.0]
[1779682415674,45.77,76942.94,0.0,-1.0,0.0,0.0]
[1779682415947,45.77,76941.12,0.0,-1.0,0.0,0.0]
[1779682418970,45.77,76942.08,0.0,-1.0,0.0,0.0]
[1779682422996,45.77,76942.9,0.0,-1.0,0.0,0.0]
[1779682424011,45.77,76944.12,0.0,-1.0,0.0,0.0]
[1779682425674,45.77,76943.72,0.0,-1.0,0.0,0.0]
[1779682425720,45.77,76943.72,0.0,-1.0,0.0,0.0]
[1779682426031,45.77,76943.72,0.0,-1.0,0.0,0.0]
[1779682426022,45.77,76943.81,0.0,-1.0,0.0,0.0]
[1779682426223,45.77,76943.81,0.0,-1.0,0.0,0.0]
[1779682432065,45.77,76944.46,0.0,-1.0,0.0,0.0]
[1779682434711,45.77,76944.85,0.0,-1.0,0.0,0.0]
[1779682434720,45.77,76944.85,0.0,-1.0,0.0,0.0]
[1779682435058,45.77,76944.85,0.0,-1.0,0.0,0.0]
[1779682434758,45.77,76945.48,0.0,-1.0,0.0,0.0]
[1779682435224,45.77,76945.48,0.0,-1.0,0.0,0.0]
[1779682441704,45.77,76945.5,0.0,-1.0,0.0,0.0]
[1779682441720,45.77,76945.5,0.0,-1.0,0.0,0.0]
[1779682441805,45.77,76947.78,0.0,-1.0,0.0,0.0]
[1779682442373,45.77,76947.78,0.0,-1.0,0.0,0.0]
[1779682442472,45.77,76947.78,0.0,-1.0,0.0,0.0]
[1779682442473,45.77,76951.6,0.0,-1.0,0.0,0.0]
[1779682443338,45.77,76951.6,0.0,-1.0,0.0,0.0]
[1779682443439,45.77,76952.53,0.0,-1.0,0.0,0.0]
[1779682444149,45.77,76953.47,0.0,-1.0,0.0,0.0]
[1779682446579,45.77,76953.85,0.0,-1.0,0.0,0.0]
[1779682446683,45.77,76953.85,0.0,-1.0,0.0,0.0]
[1779682446723,45.77,76953.85,0.0,-1.0,0.0,0.0]
[1779682446784,45.77,76954.1,0.0,-1.0,0.0,0.0]
[1779682447170,45.77,76955.88,0.0,-1.0,0.0,0.0]
[1779682457213,45.77,76955.88,0.0,-1.0,0.0,0.0]
[1779682459165,45.77,76955.88,0.0,-1.0,0.0,0.0]
[1779682459220,45.77,76955.88,0.0,-1.0,0.0,0.0]
[1779682459452,45.77,76955.88,0.0,-1.0,0.0,0.0]
[1779682459471,45.77,76955.88,0.0,-1.0,0.0,0.0]
[1779682459571,45.77,76955.88,0.0,-1.0,0.0,0.0]
[1779682462275,45.77,76954.89,0.0,-1.0,0.0,0.0]
[1779682464099,45.77,76955.33,0.0,-1.0,0.0,0.0]
[1779682464221,45.77,76955.33,0.0,-1.0,0.0,0.0]
[1779682464290,45.77,76955.33,0.0,-1.0,0.0,0.0]
[1779682464471,45.77,76955.33,0.0,-1.0,0.0,0.0]
[1779682464507,45.77,76955.45,0.0,-1.0,0.0,0.0]
[1779682467310,45.77,76954.62,0.0,-1.0,0.0,0.0]
[1779682468317,45.77,76952.91,0.0,-1.0,0.0,0.0]
[1779682469464,45.77,76952.91,0.0,-1.0,0.0,0.0]
[1779682469469,45.77,76952.91,0.0,-1.0,0.0,0.0]
[1779682469623,45.77,76952.91,0.0,-1.0,0.0,0.0]
[1779682469721,45.77,76952.91,0.0,-1.0,0.0,0.0]
[1779682469821,45.77,76952.25,0.0,-1.0,0.0,0.0]
[1779682471338,45.77,76951.71,0.0,-1.0,0.0,0.0]
[1779682472609,45.77,76951.71,0.0,-1.0,0.0,0.0]
[1779682478387,45.77,76952.1,0.0,-1.0,0.0,0.0]
[1779682485437,45.77,76951.9,0.0,-1.0,0.0,0.0]
[1779682487451,45.77,76951.25,0.0,-1.0,0.0,0.0]
[1779682488458,45.77,76950.57,0.0,-1.0,0.0,0.0]
[1779682489280,45.77,76950.57,0.0,-1.0,0.0,0.0]
[1779682489470,45.77,76950.57,0.0,-1.0,0.0,0.0]
[1779682489975,45.77,76950.57,0.0,-1.0,0.0,0.0]
[1779682490076,45.77,76948.81,0.0,-1.0,0.0,0.0]
[1779682490222,45.77,76948.81,0.0,-1.0,0.0,0.0]
[1779682495507,45.77,76948.88,0.0,-1.0,0.0,0.0]
[1779682500613,45.77,76948.88,0.0,-1.0,0.0,0.0]
[1779682500720,45.77,76948.88,0.0,-1.0,0.0,0.0]
[1779682500821,45.77,76949.47,0.0,-1.0,0.0,0.0]
[1779682501249,45.77,76949.47,0.0,-1.0,0.0,0.0]
[1779682501475,45.77,76949.47,0.0,-1.0,0.0,0.0]
[1779682501549,45.77,76952.99,0.0,-1.0,0.0,0.0]
[1779682502556,45.77,76951.44,0.0,-1.0,0.0,0.0]
[1779682503825,45.77,76951.44,0.0,-1.0,0.0,0.0]
[1779682503983,45.77,76951.44,0.0,-1.0,0.0,0.0]
[1779682504072,45.77,76951.44,0.0,-1.0,0.0,0.0]
[1779682504064,45.77,76946.4,0.0,-1.0,0.0,0.0]
[1779682504220,45.77,76946.4,0.0,-1.0,0.0,0.0]
[1779682504572,45.77,76945.67,0.0,-1.0,0.0,0.0]
[1779682505579,45.77,76946.4,0.0,-1.0,0.0,0.0]
[1779682507141,45.77,76946.4,0.0,-1.0,0.0,0.0]
[1779682507222,45.77,76946.54,0.0,-1.0,0.0,0.0]
[1779682510065,45.77,76946.38,0.0,-1.0,0.0,0.0]
[1779682510109,45.77,76944.51,0.0,-1.0,0.0,0.0]
[1779682510228,45.77,76944.51,0.0,-1.0,0.0,0.0]
[1779682510614,45.77,76943.19,0.0,-1.0,0.0,0.0]
[1779682511620,45.77,76942.62,0.0,-1.0,0.0,0.0]
[1779682512845,45.77,76942.62,0.0,-1.0,0.0,0.0]
[1779682512970,45.77,76942.62,0.0,-1.0,0.0,0.0]
[1779682512990,45.77,76940.78,0.0,-1.0,0.0,0.0]
[1779682513637,45.77,76940.22,0.0,-1.0,0.0,0.0]
[1779682514644,45.77,76939.06,0.0,-1.0,0.0,0.0]
[1779682515651,45.77,76929.49,0.0,-1.0,0.0,0.0]
[1779682517156,45.77,76921.57,0.0,-1.0,0.0,0.0]
[1779682517665,45.77,76917.07,0.0,-1.0,0.0,0.0]
[1779682518672,45.77,76916.59,0.0,-1.0,0.0,0.0]
[1779682519594,45.77,76916.59,0.0,-1.0,0.0,0.0]
[1779682519727,45.77,76916.59,0.0,-1.0,0.0,0.0]
[1779682519828,45.77,76915.93,0.0,-1.0,0.0,0.0]
[1779682520686,45.77,76915.39,0.0,-1.0,0.0,0.0]
[1779682522569,45.77,76915.34,0.0,-1.0,0.0,0.0]
[1779682522719,45.77,76915.34,0.0,-1.0,0.0,0.0]
[1779682522821,45.77,76916.09,0.0,-1.0,0.0,0.0]
[1779682524878,45.77,76915.92,0.0,-1.0,0.0,0.0]
[1779682524980,45.77,76915.92,0.0,-1.0,0.0,0.0]
[1779682525721,45.77,76913.73,0.0,-1.0,0.0,0.0]
[1779682526728,45.77,76914.24,0.0,-1.0,0.0,0.0]
[1779682528088,45.77,76914.24,0.0,-1.0,0.0,0.0]
[1779682527735,45.77,76913.46,0.0,-1.0,0.0,0.0]
[1779682528210,45.77,76913.46,0.0,-1.0,0.0,0.0]
[1779682528742,45.77,76912.96,0.0,-1.0,0.0,0.0]
[1779682530646,45.77,76912.5,0.0,-1.0,0.0,0.0]
[1779682530721,45.77,76912.5,0.0,-1.0,0.0,0.0]
[1779682530756,45.77,76911.02,0.0,-1.0,0.0,0.0]
[1779682531763,45.77,76910.87,0.0,-1.0,0.0,0.0]
[1779682532770,45.77,76912.63,0.0,-1.0,0.0,0.0]
[1779682533702,45.77,76912.63,0.0,-1.0,0.0,0.0]
[1779682533722,45.77,76912.63,0.0,-1.0,0.0,0.0]
[1779682533777,45.77,76913.09,0.0,-1.0,0.0,0.0]
[1779682534784,45.77,76914.84,0.0,-1.0,0.0,0.0]
[1779682535790,45.77,76915.46,0.0,-1.0,0.0,0.0]
[1779682539510,45.77,76915.5,0.0,-1.0,0.0,0.0]
[1779682539724,45.77,76915.5,0.0,-1.0,0.0,0.0]
[1779682539819,45.77,76916.88,0.0,-1.0,0.0,0.0]
[1779682541833,45.77,76917.61,0.0,-1.0,0.0,0.0]
[1779682542840,45.77,76920.58,0.0,-1.0,0.0,0.0]
[1779682543231,45.77,76920.58,0.0,-1.0,0.0,0.0]
[1779682543475,45.77,76920.58,0.0,-1.0,0.0,0.0]
[1779682545224,45.77,76920.77,0.0,-1.0,0.0,0.0]
[1779682545861,45.77,76920.84,0.0,-1.0,0.0,0.0]
[1779682546868,45.77,76921.45,0.0,-1.0,0.0,0.0]
[1779682547875,45.77,76920.88,0.0,-1.0,0.0,0.0]
[1779682548999,45.77,76920.88,0.0,-1.0,0.0,0.0]
[1779682549225,45.77,76920.74,0.0,-1.0,0.0,0.0]
[1779682557949,45.77,76920.8,0.0,-1.0,0.0,0.0]
[1779682561977,45.77,76922.85,0.0,-1.0,0.0,0.0]
[1779682562375,45.77,76922.85,0.0,-1.0,0.0,0.0]
[1779682562471,45.77,76922.85,0.0,-1.0,0.0,0.0]
[1779682562984,45.77,76928.34,0.0,-1.0,0.0,0.0]
[1779682563991,45.77,76929.44,0.0,-1.0,0.0,0.0]
[1779682565223,45.77,76929.44,0.0,-1.0,0.0,0.0]
[1779682566005,45.77,76929.52,0.0,-1.0,0.0,0.0]
[1779682569340,45.77,76929.02,0.0,-1.0,0.0,0.0]
[1779682569472,45.77,76929.02,0.0,-1.0,0.0,0.0]
[1779682570035,45.77,76931.01,0.0,-1.0,0.0,0.0]
[1779682573056,45.77,76934.35,0.0,-1.0,0.0,0.0]
[1779682574052,45.77,76934.35,0.0,-1.0,0.0,0.0]
[1779682574222,45.77,76934.62,0.0,-1.0,0.0,0.0]
[1779682575230,45.77,76934.62,0.0,-1.0,0.0,0.0]
[1779682576077,45.77,76935.19,0.0,-1.0,0.0,0.0]
[1779682578091,45.77,76936.17,0.0,-1.0,0.0,0.0]
[1779682580105,45.77,76937.63,0.0,-1.0,0.0,0.0]
[1779682581112,45.77,76941.25,0.0,-1.0,0.0,0.0]
[1779682582119,45.77,76942.99,0.0,-1.0,0.0,0.0]
[1779682583051,45.77,76942.99,0.0,-1.0,0.0,0.0]
[1779682583223,45.77,76942.99,0.0,-1.0,0.0,0.0]
[1779682584420,45.77,76943.35,0.0,-1.0,0.0,0.0]
[1779682590175,45.77,76943.67,0.0,-1.0,0.0,0.0]
[1779682590919,45.77,76943.67,0.0,-1.0,0.0,0.0]
[1779682590972,45.77,76943.67,0.0,-1.0,0.0,0.0]
[1779682591072,45.77,76943.67,0.0,-1.0,0.0,0.0]
[1779682592189,45.77,76948.34,0.0,-1.0,0.0,0.0]
[1779682592692,45.77,76948.34,0.0,-1.0,0.0,0.0]
[1779682592722,45.77,76948.34,0.0,-1.0,0.0,0.0]
[1779682593196,45.77,76949.64,0.0,-1.0,0.0,0.0]
[1779682595210,45.77,76950.73,0.0,-1.0,0.0,0.0]
[1779682597224,45.77,76949.8,0.0,-1.0,0.0,0.0]
[1779682599720,45.77,76949.79,0.0,-1.0,0.0,0.0]
[1779682599975,45.77,76949.79,0.0,-1.0,0.0,0.0]
[1779682600528,45.77,76949.79,0.0,-1.0,0.0,0.0]
[1779682600720,45.77,76949.79,0.0,-1.0,0.0,0.0]
[1779682600737,45.77,76950.5,0.0,-1.0,0.0,0.0]
[1779682604273,45.77,76953.84,0.0,-1.0,0.0,0.0]
[1779682605932,45.77,76953.84,0.0,-1.0,0.0,0.0]
[1779682605972,45.77,76953.84,0.0,-1.0,0.0,0.0]
[1779682611322,45.77,76953.18,0.0,-1.0,0.0,0.0]
[1779682612323,45.77,76953.18,0.0,-1.0,0.0,0.0]
[1779682612475,45.77,76953.18,0.0,-1.0,0.0,0.0]
[1779682612981,45.77,76953.18,0.0,-1.0,0.0,0.0]
[1779682613221,45.77,76953.18,0.0,-1.0,0.0,0.0]
[1779682612991,45.77,76953.18,0.0,-1.0,0.0,0.0]
[1779682616586,45.77,76953.63,0.0,-1.0,0.0,0.0]
[1779682622406,45.77,76953.6,0.0,-1.0,0.0,0.0]
[1779682623413,45.77,76952.36,0.0,-1.0,0.0,0.0]
[1779682624703,45.77,76952.36,0.0,-1.0,0.0,0.0]
[1779682624722,45.77,76952.36,0.0,-1.0,0.0,0.0]
[1779682624724,45.77,76950.36,0.0,-1.0,0.0,0.0]
[1779682626434,45.77,76948.2,0.0,-1.0,0.0,0.0]
[1779682628063,45.77,76948.2,0.0,-1.0,0.0,0.0]
[1779682628172,45.77,76948.2,0.0,-1.0,0.0,0.0]
[1779682628222,45.77,76948.2,0.0,-1.0,0.0,0.0]
[1779682628271,45.77,76946.62,0.0,-1.0,0.0,0.0]
[1779682632102,45.77,76946.83,0.0,-1.0,0.0,0.0]
[1779682632153,45.77,76946.83,0.0,-1.0,0.0,0.0]
[1779682632223,45.77,76946.83,0.0,-1.0,0.0,0.0]
[1779682632203,45.77,76945.56,0.0,-1.0,0.0,0.0]
[1779682638518,45.77,76945.18,0.0,-1.0,0.0,0.0]
[1779682647669,45.77,76945.15,0.0,-1.0,0.0,0.0]
[1779682647722,45.77,76945.15,0.0,-1.0,0.0,0.0]
[1779682650120,45.77,76945.83,0.0,-1.0,0.0,0.0]
[1779682650220,45.77,76945.83,0.0,-1.0,0.0,0.0]
[1779682650222,45.77,76945.8,0.0,-1.0,0.0,0.0]
[1779682651530,45.77,76945.8,0.0,-1.0,0.0,0.0]
[1779682651723,45.77,76945.8,0.0,-1.0,0.0,0.0]
[1779682651824,45.77,76945.57,0.0,-1.0,0.0,0.0]
[1779682652616,45.77,76946.61,0.0,-1.0,0.0,0.0]
[1779682653622,45.77,76948.18,0.0,-1.0,0.0,0.0]
[1779682655637,45.77,76946.91,0.0,-1.0,0.0,0.0]
[1779682656451,45.77,76946.91,0.0,-1.0,0.0,0.0]
[1779682656469,45.77,76946.91,0.0,-1.0,0.0,0.0]
[1779682656662,45.77,76946.91,0.0,-1.0,0.0,0.0]
[1779682656723,45.77,76946.91,0.0,-1.0,0.0,0.0]
[1779682656824,45.77,76946.67,0.0,-1.0,0.0,0.0]
[1779682660672,45.77,76944.71,0.0,-1.0,0.0,0.0]
[1779682661319,45.77,76944.71,0.0,-1.0,0.0,0.0]
[1779682661482,45.77,76944.71,0.0,-1.0,0.0,0.0]
[1779682661679,45.77,76942.51,0.0,-1.0,0.0,0.0]
[1779682663694,45.77,76939.87,0.0,-1.0,0.0,0.0]
[1779682666728,45.77,76939.87,0.0,-1.0,0.0,0.0]
[1779682666972,45.77,76939.87,0.0,-1.0,0.0,0.0]
[1779682667267,45.77,76939.87,0.0,-1.0,0.0,0.0]
[1779682667072,45.77,76944.64,0.0,-1.0,0.0,0.0]
[1779682667472,45.77,76944.64,0.0,-1.0,0.0,0.0]
[1779682672756,45.77,76944.94,0.0,-1.0,0.0,0.0]
[1779682673763,45.77,76948.2,0.0,-1.0,0.0,0.0]
[1779682674566,45.77,76948.2,0.0,-1.0,0.0,0.0]
[1779682674724,45.77,76948.2,0.0,-1.0,0.0,0.0]
[1779682674770,45.77,76952.53,0.0,-1.0,0.0,0.0]
[1779682675418,45.77,76952.53,0.0,-1.0,0.0,0.0]
[1779682675471,45.77,76952.53,0.0,-1.0,0.0,0.0]
[1779682675777,45.77,76952.08,0.0,-1.0,0.0,0.0]
[1779682680813,45.77,76952.54,0.0,-1.0,0.0,0.0]
[1779682681973,45.77,76952.54,0.0,-1.0,0.0,0.0]
[1779682682224,45.77,76952.54,0.0,-1.0,0.0,0.0]
[1779682682325,45.77,76956.52,0.0,-1.0,0.0,0.0]
[1779682682609,45.77,76956.52,0.0,-1.0,0.0,0.0]
[1779682682720,45.77,76956.52,0.0,-1.0,0.0,0.0]
[1779682682827,45.77,76956.56,0.0,-1.0,0.0,0.0]
[1779682687862,45.77,76957.07,0.0,-1.0,0.0,0.0]
[1779682692896,45.77,76957.15,0.0,-1.0,0.0,0.0]
[1779682697932,45.77,76957.06,0.0,-1.0,0.0,0.0]
[1779682698433,45.77,76957.06,0.0,-1.0,0.0,0.0]
[1779682698470,45.77,76957.06,0.0,-1.0,0.0,0.0]
[1779682701960,45.77,76954.24,0.0,-1.0,0.0,0.0]
[1779682702990,45.77,76954.24,0.0,-1.0,0.0,0.0]
[1779682703227,45.77,76954.24,0.0,-1.0,0.0,0.0]
[1779682703248,45.77,76952.34,0.0,-1.0,0.0,0.0]
[1779682704340,45.77,76952.34,0.0,-1.0,0.0,0.0]
[1779682704470,45.77,76951.65,0.0,-1.0,0.0,0.0]
[1779682704983,45.77,76950.9,0.0,-1.0,0.0,0.0]
[1779682710016,45.77,76950.54,0.0,-1.0,0.0,0.0]
[1779682711023,45.77,76950.46,0.0,-1.0,0.0,0.0]
[1779682716357,45.77,76950.5,0.0,-1.0,0.0,0.0]
[1779682716059,45.77,76949.58,0.0,-1.0,0.0,0.0]
[1779682716470,45.77,76949.58,0.0,-1.0,0.0,0.0]
[1779682717066,45.77,76948.56,0.0,-1.0,0.0,0.0]
[1779682722379,45.77,76948.03,0.0,-1.0,0.0,0.0]
[1779682722470,45.77,76948.03,0.0,-1.0,0.0,0.0]
[1779682722904,45.77,76948.03,0.0,-1.0,0.0,0.0]
[1779682722974,45.77,76948.03,0.0,-1.0,0.0,0.0]
[1779682723111,45.77,76954.85,0.0,-1.0,0.0,0.0]
[1779682726132,45.77,76955.7,0.0,-1.0,0.0,0.0]
[1779682727144,45.77,76955.7,0.0,-1.0,0.0,0.0]
[1779682727221,45.77,76955.7,0.0,-1.0,0.0,0.0]
[1779682738215,45.77,76957.41,0.0,-1.0,0.0,0.0]
[1779682738612,45.77,76957.41,0.0,-1.0,0.0,0.0]
[1779682738720,45.77,76957.41,0.0,-1.0,0.0,0.0]
[1779682739833,45.77,76957.41,0.0,-1.0,0.0,0.0]
[1779682739972,45.77,76957.41,0.0,-1.0,0.0,0.0]
[1779682740071,45.77,76957.41,0.0,-1.0,0.0,0.0]
[1779682741236,45.77,76958.46,0.0,-1.0,0.0,0.0]
[1779682742076,45.77,76958.46,0.0,-1.0,0.0,0.0]
[1779682743252,45.77,76957.62,0.0,-1.0,0.0,0.0]
[1779682744259,45.77,76958.46,0.0,-1.0,0.0,0.0]
[1779682745266,45.77,76957.15,0.0,-1.0,0.0,0.0]
[1779682746016,45.77,76957.15,0.0,-1.0,0.0,0.0]
[1779682746220,45.77,76957.15,0.0,-1.0,0.0,0.0]
[1779682746273,45.77,76957.18,0.0,-1.0,0.0,0.0]
[1779682748288,45.77,76960.52,0.0,-1.0,0.0,0.0]
[1779682749295,45.77,76964.63,0.0,-1.0,0.0,0.0]
[1779682751309,45.77,76967.79,0.0,-1.0,0.0,0.0]
[1779682759364,45.77,76972.2,0.0,-1.0,0.0,0.0]
[1779682760372,45.77,76974.3,0.0,-1.0,0.0,0.0]
[1779682765407,45.77,76973.86,0.0,-1.0,0.0,0.0]
[1779682770442,45.77,76967.19,0.0,-1.0,0.0,0.0]
[1779682771449,45.77,76965.3,0.0,-1.0,0.0,0.0]
[1779682776484,45.77,76965.0,0.0,-1.0,0.0,0.0]
[1779682779504,45.77,76966.09,0.0,-1.0,0.0,0.0]
[1779682782526,45.77,76972.15,0.0,-1.0,0.0,0.0]
[1779682783533,45.77,76980.44,0.0,-1.0,0.0,0.0]
[1779682784540,45.77,76980.71,0.0,-1.0,0.0,0.0]
[1779682789575,45.77,76980.69,0.0,-1.0,0.0,0.0]
[1779682794610,45.77,76980.59,0.0,-1.0,0.0,0.0]
[1779682799647,45.77,76980.01,0.0,-1.0,0.0,0.0]
[1779682801661,45.77,76987.29,0.0,-1.0,0.0,0.0]
[1779682802668,45.77,76989.08,0.0,-1.0,0.0,0.0]
[1779682807703,45.77,76989.32,0.0,-1.0,0.0,0.0]
[1779682813745,45.77,76989.18,0.0,-1.0,0.0,0.0]
[1779682819786,45.77,76990.11,0.0,-1.0,0.0,0.0]
[1779682820794,45.77,76991.13,0.0,-1.0,0.0,0.0]
[1779682821802,45.77,76992.05,0.0,-1.0,0.0,0.0]
[1779682824822,45.77,76993.22,0.0,-1.0,0.0,0.0]
[1779682826284,45.77,76993.22,0.0,-1.0,0.0,0.0]
[1779682826473,45.77,76993.22,0.0,-1.0,0.0,0.0]
[1779682826314,45.77,76994.52,0.0,-1.0,0.0,0.0]
[1779682826836,45.77,76995.78,0.0,-1.0,0.0,0.0]
[1779682829395,45.77,76995.66,0.0,-1.0,0.0,0.0]
[1779682833219,45.77,76995.2,0.0,-1.0,0.0,0.0]
[1779682833307,45.77,76995.94,0.0,-1.0,0.0,0.0]
[1779682836466,45.77,76996.62,0.0,-1.0,0.0,0.0]
[1779682836476,45.77,76996.62,0.0,-1.0,0.0,0.0]
[1779682836720,45.77,76996.0,0.0,-1.0,0.0,0.0]
[1779682836906,45.77,76995.82,0.0,-1.0,0.0,0.0]
[1779682842948,45.77,76997.7,0.0,-1.0,0.0,0.0]
[1779682843924,45.77,76997.7,0.0,-1.0,0.0,0.0]
[1779682843971,45.77,76997.7,0.0,-1.0,0.0,0.0]
[1779682844229,45.77,76997.7,0.0,-1.0,0.0,0.0]
[1779682844470,45.77,76997.7,0.0,-1.0,0.0,0.0]
[1779682844232,45.77,76997.89,0.0,-1.0,0.0,0.0]
[1779682847983,45.77,76996.25,0.0,-1.0,0.0,0.0]
[1779682849997,45.77,76997.37,0.0,-1.0,0.0,0.0]
[1779682853588,45.77,76997.55,0.0,-1.0,0.0,0.0]
[1779682853683,45.77,76997.55,0.0,-1.0,0.0,0.0]
[1779682853721,45.77,76997.55,0.0,-1.0,0.0,0.0]
[1779682854026,45.77,76997.4,0.0,-1.0,0.0,0.0]
[1779682857046,45.77,76998.55,0.0,-1.0,0.0,0.0]
[1779682858215,45.77,76998.55,0.0,-1.0,0.0,0.0]
[1779682858221,45.77,76998.55,0.0,-1.0,0.0,0.0]
[1779682858365,45.77,76998.55,0.0,-1.0,0.0,0.0]
[1779682858470,45.77,76998.55,0.0,-1.0,0.0,0.0]
[1779682858401,45.77,77002.23,0.0,-1.0,0.0,0.0]
[1779682859061,45.77,77003.61,0.0,-1.0,0.0,0.0]
[1779682863089,45.77,77004.78,0.0,-1.0,0.0,0.0]
[1779682864096,45.77,77006.92,0.0,-1.0,0.0,0.0]
[1779682865103,45.77,77015.4,0.0,-1.0,0.0,0.0]
[1779682866111,45.77,77022.51,0.0,-1.0,0.0,0.0]
[1779682867120,45.77,77024.41,0.0,-1.0,0.0,0.0]
[1779682868127,45.77,77025.63,0.0,-1.0,0.0,0.0]
[1779682869137,45.77,77028.33,0.0,-1.0,0.0,0.0]
[1779682872654,45.77,77028.92,0.0,-1.0,0.0,0.0]
[1779682872723,45.77,77028.92,0.0,-1.0,0.0,0.0]
[1779682872984,45.77,77028.92,0.0,-1.0,0.0,0.0]
[1779682873225,45.77,77028.92,0.0,-1.0,0.0,0.0]
[1779682873303,45.77,77033.1,0.0,-1.0,0.0,0.0]
[1779682875177,45.77,77031.81,0.0,-1.0,0.0,0.0]
[1779682880213,45.77,77032.53,0.0,-1.0,0.0,0.0]
[1779682881402,45.77,77032.53,0.0,-1.0,0.0,0.0]
[1779682881473,45.77,77032.53,0.0,-1.0,0.0,0.0]
[1779682881504,45.77,77032.67,0.0,-1.0,0.0,0.0]
[1779682881602,45.77,77032.67,0.0,-1.0,0.0,0.0]
[1779682881722,45.77,77032.67,0.0,-1.0,0.0,0.0]
[1779682884241,45.77,77034.66,0.0,-1.0,0.0,0.0]
[1779682887262,45.77,77035.86,0.0,-1.0,0.0,0.0]
[1779682888916,45.77,77036.04,0.0,-1.0,0.0,0.0]
[1779682888973,45.77,77036.04,0.0,-1.0,0.0,0.0]
[1779682889124,45.77,77036.04,0.0,-1.0,0.0,0.0]
[1779682889220,45.77,77036.04,0.0,-1.0,0.0,0.0]
[1779682889276,45.77,77036.04,0.0,-1.0,0.0,0.0]
[1779682894311,45.77,77036.25,0.0,-1.0,0.0,0.0]
[1779682896465,45.77,77035.99,0.0,-1.0,0.0,0.0]
[1779682896472,45.77,77035.99,0.0,-1.0,0.0,0.0]
[1779682896567,45.77,77035.44,0.0,-1.0,0.0,0.0]
[1779682896666,45.77,77035.44,0.0,-1.0,0.0,0.0]
[1779682896721,45.77,77035.44,0.0,-1.0,0.0,0.0]
[1779682899348,45.77,77036.66,0.0,-1.0,0.0,0.0]
[1779682900434,45.77,77036.66,0.0,-1.0,0.0,0.0]
[1779682900471,45.77,77036.66,0.0,-1.0,0.0,0.0]
[1779682900549,45.77,77036.66,0.0,-1.0,0.0,0.0]
[1779682900519,45.77,77036.6,0.0,-1.0,0.0,0.0]
[1779682900722,45.77,77036.6,0.0,-1.0,0.0,0.0]
[1779682905390,45.77,77035.27,0.0,-1.0,0.0,0.0]
[1779682905669,45.77,77035.27,0.0,-1.0,0.0,0.0]
[1779682905721,45.77,77035.27,0.0,-1.0,0.0,0.0]
[1779682907404,45.77,77033.69,0.0,-1.0,0.0,0.0]
[1779682908520,45.77,77033.69,0.0,-1.0,0.0,0.0]
[1779682908546,45.77,77033.69,0.0,-1.0,0.0,0.0]
[1779682908720,45.77,77033.69,0.0,-1.0,0.0,0.0]
[1779682913446,45.77,77032.82,0.0,-1.0,0.0,0.0]
[1779682914415,45.77,77032.82,0.0,-1.0,0.0,0.0]
[1779682914471,45.77,77032.82,0.0,-1.0,0.0,0.0]
[1779682914516,45.77,77030.36,0.0,-1.0,0.0,0.0]
[1779682915460,45.77,77029.1,0.0,-1.0,0.0,0.0]
[1779682918481,45.77,77030.05,0.0,-1.0,0.0,0.0]
[1779682919482,45.77,77030.05,0.0,-1.0,0.0,0.0]
[1779682919589,45.77,77030.05,0.0,-1.0,0.0,0.0]
[1779682919488,45.77,77029.81,0.0,-1.0,0.0,0.0]
[1779682919722,45.77,77029.81,0.0,-1.0,0.0,0.0]
[1779682922509,45.77,77028.86,0.0,-1.0,0.0,0.0]
[1779682925529,45.77,77025.49,0.0,-1.0,0.0,0.0]
[1779682926519,45.77,77025.49,0.0,-1.0,0.0,0.0]
[1779682926536,45.77,77023.09,0.0,-1.0,0.0,0.0]
[1779682926725,45.77,77023.09,0.0,-1.0,0.0,0.0]
[1779682927544,45.77,77022.69,0.0,-1.0,0.0,0.0]
[1779682929557,45.77,77021.76,0.0,-1.0,0.0,0.0]
[1779682931572,45.77,77020.33,0.0,-1.0,0.0,0.0]
[1779682932579,45.77,77018.39,0.0,-1.0,0.0,0.0]
[1779682933586,45.77,77017.37,0.0,-1.0,0.0,0.0]
[1779682934589,45.77,77017.37,0.0,-1.0,0.0,0.0]
[1779682934594,45.77,77017.17,0.0,-1.0,0.0,0.0]
[1779682934720,45.77,77017.17,0.0,-1.0,0.0,0.0]
[1779682934886,45.77,77017.17,0.0,-1.0,0.0,0.0]
[1779682934974,45.77,77017.17,0.0,-1.0,0.0,0.0]
[1779682935601,45.77,77017.64,0.0,-1.0,0.0,0.0]
[1779682939630,45.77,77016.83,0.0,-1.0,0.0,0.0]
[1779682945672,45.77,77016.99,0.0,-1.0,0.0,0.0]
[1779682949356,45.77,77016.86,0.0,-1.0,0.0,0.0]
[1779682949475,45.77,77016.86,0.0,-1.0,0.0,0.0]
[1779682949554,45.77,77016.86,0.0,-1.0,0.0,0.0]
[1779682949576,45.77,77016.5,0.0,-1.0,0.0,0.0]
[1779682949722,45.77,77016.5,0.0,-1.0,0.0,0.0]
[1779682955741,45.77,77016.83,0.0,-1.0,0.0,0.0]
[1779682960523,45.77,77016.86,0.0,-1.0,0.0,0.0]
[1779682960572,45.77,77021.81,0.0,-1.0,0.0,0.0]
[1779682960721,45.77,77021.81,0.0,-1.0,0.0,0.0]
[1779682960762,45.77,77021.81,0.0,-1.0,0.0,0.0]
[1779682960974,45.77,77021.81,0.0,-1.0,0.0,0.0]
[1779682961072,45.77,77024.26,0.0,-1.0,0.0,0.0]
[1779682965812,45.77,77025.06,0.0,-1.0,0.0,0.0]
[1779682968834,45.77,77027.22,0.0,-1.0,0.0,0.0]
[1779682970085,45.77,77027.22,0.0,-1.0,0.0,0.0]
[1779682970222,45.77,77027.22,0.0,-1.0,0.0,0.0]
[1779682970376,45.77,77027.22,0.0,-1.0,0.0,0.0]
[1779682970471,45.77,77027.22,0.0,-1.0,0.0,0.0]
[1779682970472,45.77,77026.21,0.0,-1.0,0.0,0.0]
[1779682972861,45.77,77027.76,0.0,-1.0,0.0,0.0]
[1779682974396,45.77,77027.76,0.0,-1.0,0.0,0.0]
[1779682974471,45.77,77027.76,0.0,-1.0,0.0,0.0]
[1779682974548,45.77,77027.44,0.0,-1.0,0.0,0.0]
[1779682974876,45.77,77030.48,0.0,-1.0,0.0,0.0]
[1779682975698,45.77,77030.48,0.0,-1.0,0.0,0.0]
[1779682975722,45.77,77030.48,0.0,-1.0,0.0,0.0]
[1779682981260,45.77,77030.77,0.0,-1.0,0.0,0.0]
[1779682982932,45.77,77029.48,0.0,-1.0,0.0,0.0]
[1779682984360,45.77,77029.48,0.0,-1.0,0.0,0.0]
[1779682984472,45.77,77029.48,0.0,-1.0,0.0,0.0]
[1779682984572,45.77,77029.17,0.0,-1.0,0.0,0.0]
[1779682984669,45.77,77029.17,0.0,-1.0,0.0,0.0]
[1779682984722,45.77,77029.17,0.0,-1.0,0.0,0.0]
[1779682990988,45.77,77029.56,0.0,-1.0,0.0,0.0]
[1779682994252,45.77,77029.36,0.0,-1.0,0.0,0.0]
[1779682994472,45.77,77029.36,0.0,-1.0,0.0,0.0]
[1779682994593,45.77,77029.36,0.0,-1.0,0.0,0.0]
[1779682994540,45.77,77024.92,0.0,-1.0,0.0,0.0]
[1779682994722,45.77,77024.92,0.0,-1.0,0.0,0.0]
[1779682995016,45.77,77021.33,0.0,-1.0,0.0,0.0]
[1779682997032,45.77,77021.26,0.0,-1.0,0.0,0.0]
[1779682998039,45.77,77020.34,0.0,-1.0,0.0,0.0]
[1779683000053,45.77,77019.25,0.0,-1.0,0.0,0.0]
[1779683002138,45.77,77019.2,0.0,-1.0,0.0,0.0]
[1779683002221,45.77,77019.2,0.0,-1.0,0.0,0.0]
[1779683002470,45.77,77019.2,0.0,-1.0,0.0,0.0]
[1779683002571,45.77,77019.2,0.0,-1.0,0.0,0.0]
[1779683002722,45.77,77019.2,0.0,-1.0,0.0,0.0]
[1779683008109,45.77,77018.81,0.0,-1.0,0.0,0.0]
[1779683010953,45.77,77019.32,0.0,-1.0,0.0,0.0]
[1779683010970,45.77,77019.32,0.0,-1.0,0.0,0.0]
[1779683011275,45.77,77019.32,0.0,-1.0,0.0,0.0]
[1779683011471,45.77,77019.32,0.0,-1.0,0.0,0.0]
[1779683011571,45.77,77019.32,0.0,-1.0,0.0,0.0]
[1779683013144,45.77,77024.25,0.0,-1.0,0.0,0.0]
[1779683015004,45.77,77024.59,0.0,-1.0,0.0,0.0]
[1779683017808,45.77,77025.5,0.0,-1.0,0.0,0.0]
[1779683017969,45.77,77025.5,0.0,-1.0,0.0,0.0]
[1779683018026,45.77,77025.5,0.0,-1.0,0.0,0.0]
[1779683018222,45.77,77025.5,0.0,-1.0,0.0,0.0]
[1779683018261,45.77,77025.64,0.0,-1.0,0.0,0.0]
[1779683019186,45.77,77026.63,0.0,-1.0,0.0,0.0]
[1779683021200,45.77,77028.24,0.0,-1.0,0.0,0.0]
[1779683022113,45.77,77028.24,0.0,-1.0,0.0,0.0]
[1779683022221,45.77,77028.24,0.0,-1.0,0.0,0.0]
[1779683022279,45.77,77029.84,0.0,-1.0,0.0,0.0]
[1779683026408,45.77,77030.37,0.0,-1.0,0.0,0.0]
[1779683026470,45.77,77030.37,0.0,-1.0,0.0,0.0]
[1779683026557,45.77,77032.22,0.0,-1.0,0.0,0.0]
[1779683026999,45.77,77032.22,0.0,-1.0,0.0,0.0]
[1779683027223,45.77,77032.22,0.0,-1.0,0.0,0.0]
[1779683027242,45.77,77033.05,0.0,-1.0,0.0,0.0]
[1779683028249,45.77,77030.01,0.0,-1.0,0.0,0.0]
[1779683029256,45.77,77026.88,0.0,-1.0,0.0,0.0]
[1779683030419,45.77,77026.88,0.0,-1.0,0.0,0.0]
[1779683030471,45.77,77026.88,0.0,-1.0,0.0,0.0]
[1779683034280,45.77,77026.63,0.0,-1.0,0.0,0.0]
[1779683034471,45.77,77026.63,0.0,-1.0,0.0,0.0]
[1779683034495,45.77,77026.63,0.0,-1.0,0.0,0.0]
[1779683034536,45.77,77023.62,0.0,-1.0,0.0,0.0]
[1779683034724,45.77,77023.62,0.0,-1.0,0.0,0.0]
[1779683040333,45.77,77025.01,0.0,-1.0,0.0,0.0]
[1779683040771,45.77,77025.01,0.0,-1.0,0.0,0.0]
[1779683040878,45.77,77025.01,0.0,-1.0,0.0,0.0]
[1779683040972,45.77,77025.01,0.0,-1.0,0.0,0.0]
[1779683041340,45.77,77026.77,0.0,-1.0,0.0,0.0]
[1779683046375,45.77,77027.01,0.0,-1.0,0.0,0.0]
[1779683052600,45.77,77026.96,0.0,-1.0,0.0,0.0]
[1779683052720,45.77,77026.96,0.0,-1.0,0.0,0.0]
[1779683052701,45.77,77027.31,0.0,-1.0,0.0,0.0]
[1779683052899,45.77,77027.31,0.0,-1.0,0.0,0.0]
[1779683052970,45.77,77027.31,0.0,-1.0,0.0,0.0]
[1779683053424,45.77,77027.93,0.0,-1.0,0.0,0.0]
[1779683058459,45.77,77028.36,0.0,-1.0,0.0,0.0]
[1779683064502,45.77,77028.17,0.0,-1.0,0.0,0.0]
[1779683064926,45.77,77028.17,0.0,-1.0,0.0,0.0]
[1779683064969,45.77,77028.17,0.0,-1.0,0.0,0.0]
[1779683065239,45.77,77028.17,0.0,-1.0,0.0,0.0]
[1779683065473,45.77,77028.17,0.0,-1.0,0.0,0.0]
[1779683065509,45.77,77028.33,0.0,-1.0,0.0,0.0]
[1779683068686,45.77,77028.6,0.0,-1.0,0.0,0.0]
[1779683070544,45.77,77027.3,0.0,-1.0,0.0,0.0]
[1779683071568,45.77,77027.3,0.0,-1.0,0.0,0.0]
[1779683071720,45.77,77027.3,0.0,-1.0,0.0,0.0]
[1779683071665,45.77,77026.87,0.0,-1.0,0.0,0.0]
[1779683072000,45.77,77026.87,0.0,-1.0,0.0,0.0]
[1779683072222,45.77,77026.87,0.0,-1.0,0.0,0.0]
[1779683072322,45.77,77026.87,0.0,-1.0,0.0,0.0]
[1779683076586,45.77,77024.69,0.0,-1.0,0.0,0.0]
[1779683077063,45.77,77024.69,0.0,-1.0,0.0,0.0]
[1779683077221,45.77,77024.69,0.0,-1.0,0.0,0.0]
[1779683077301,45.77,77024.69,0.0,-1.0,0.0,0.0]
[1779683077472,45.77,77024.69,0.0,-1.0,0.0,0.0]
[1779683077593,45.77,77023.21,0.0,-1.0,0.0,0.0]
[1779683078600,45.77,77021.98,0.0,-1.0,0.0,0.0]
[1779683083736,45.77,77022.45,0.0,-1.0,0.0,0.0]
[1779683083973,45.77,77022.04,0.0,-1.0,0.0,0.0]
[1779683084224,45.77,77022.04,0.0,-1.0,0.0,0.0]
[1779683084471,45.77,77022.04,0.0,-1.0,0.0,0.0]
[1779683084642,45.77,77022.28,0.0,-1.0,0.0,0.0]
[1779683088645,45.77,77022.32,0.0,-1.0,0.0,0.0]
[1779683088722,45.77,77022.32,0.0,-1.0,0.0,0.0]
[1779683094717,45.77,77021.97,0.0,-1.0,0.0,0.0]
[1779683097738,45.77,77024.45,0.0,-1.0,0.0,0.0]
[1779683098805,45.77,77024.94,0.0,-1.0,0.0,0.0]
[1779683098970,45.77,77024.94,0.0,-1.0,0.0,0.0]
[1779683099180,45.77,77024.94,0.0,-1.0,0.0,0.0]
[1779683099220,45.77,77024.94,0.0,-1.0,0.0,0.0]
[1779683099752,45.77,77024.41,0.0,-1.0,0.0,0.0]
[1779683101766,45.77,77023.35,0.0,-1.0,0.0,0.0]
[1779683102773,45.77,77023.97,0.0,-1.0,0.0,0.0]
[1779683103184,45.77,77023.97,0.0,-1.0,0.0,0.0]
[1779683103223,45.77,77023.97,0.0,-1.0,0.0,0.0]
[1779683106843,45.77,77023.5,0.0,-1.0,0.0,0.0]
[1779683106970,45.77,77023.5,0.0,-1.0,0.0,0.0]
[1779683107399,45.77,77023.5,0.0,-1.0,0.0,0.0]
[1779683107473,45.77,77023.5,0.0,-1.0,0.0,0.0]
[1779683107501,45.77,77024.53,0.0,-1.0,0.0,0.0]
[1779683107808,45.77,77030.98,0.0,-1.0,0.0,0.0]
[1779683108815,45.77,77032.29,0.0,-1.0,0.0,0.0]
[1779683109822,45.77,77033.03,0.0,-1.0,0.0,0.0]
[1779683110829,45.77,77032.19,0.0,-1.0,0.0,0.0]
[1779683112054,45.77,77032.19,0.0,-1.0,0.0,0.0]
[1779683112223,45.77,77032.19,0.0,-1.0,0.0,0.0]
[1779683112276,45.77,77032.79,0.0,-1.0,0.0,0.0]
[1779683114433,45.77,77032.86,0.0,-1.0,0.0,0.0]
[1779683114470,45.77,77032.86,0.0,-1.0,0.0,0.0]
[1779683114779,45.77,77033.88,0.0,-1.0,0.0,0.0]
[1779683115140,45.77,77035.54,0.0,-1.0,0.0,0.0]
[1779683115864,45.77,77037.32,0.0,-1.0,0.0,0.0]
[1779683117444,45.77,77037.32,0.0,-1.0,0.0,0.0]
[1779683117470,45.77,77037.32,0.0,-1.0,0.0,0.0]
[1779683117491,45.77,77039.05,0.0,-1.0,0.0,0.0]
[1779683119892,45.77,77039.56,0.0,-1.0,0.0,0.0]
[1779683121908,45.77,77047.48,0.0,-1.0,0.0,0.0]
[1779683122830,45.77,77047.48,0.0,-1.0,0.0,0.0]
[1779683122969,45.77,77047.48,0.0,-1.0,0.0,0.0]
[1779683123431,45.77,77049.66,0.0,-1.0,0.0,0.0]
[1779683124500,45.77,77049.66,0.0,-1.0,0.0,0.0]
[1779683124723,45.77,77049.66,0.0,-1.0,0.0,0.0]
[1779683129962,45.77,77050.08,0.0,-1.0,0.0,0.0]
[1779683131976,45.77,77051.15,0.0,-1.0,0.0,0.0]
[1779683132983,45.77,77050.3,0.0,-1.0,0.0,0.0]
[1779683135312,45.77,77050.52,0.0,-1.0,0.0,0.0]
[1779683135473,45.77,77050.52,0.0,-1.0,0.0,0.0]
[1779683140037,45.77,77049.59,0.0,-1.0,0.0,0.0]
[1779683142051,45.77,77050.61,0.0,-1.0,0.0,0.0]
[1779683148093,45.77,77050.88,0.0,-1.0,0.0,0.0]
[1779683151220,45.77,77050.88,0.0,-1.0,0.0,0.0]
[1779683151743,45.77,77050.88,0.0,-1.0,0.0,0.0]
[1779683151821,45.77,77051.01,0.0,-1.0,0.0,0.0]
[1779683151971,45.77,77051.01,0.0,-1.0,0.0,0.0]
[1779683155220,45.77,77051.46,0.0,-1.0,0.0,0.0]
[1779683155239,45.77,77051.46,0.0,-1.0,0.0,0.0]
[1779683160773,45.77,77051.55,0.0,-1.0,0.0,0.0]
[1779683160971,45.77,77050.7,0.0,-1.0,0.0,0.0]
[1779683164857,45.77,77051.86,0.0,-1.0,0.0,0.0]
[1779683165213,45.77,77053.8,0.0,-1.0,0.0,0.0]
[1779683166220,45.77,77065.93,0.0,-1.0,0.0,0.0]
[1779683167801,45.77,77065.93,0.0,-1.0,0.0,0.0]
[1779683167227,45.77,77070.93,0.0,-1.0,0.0,0.0]
[1779683167971,45.77,77070.93,0.0,-1.0,0.0,0.0]
[1779683169232,45.77,77071.32,0.0,-1.0,0.0,0.0]
[1779683169241,45.77,77071.13,0.0,-1.0,0.0,0.0]
[1779683171230,45.77,77071.13,0.0,-1.0,0.0,0.0]
[1779683171255,45.77,77071.02,0.0,-1.0,0.0,0.0]
[1779683172262,45.77,77067.93,0.0,-1.0,0.0,0.0]
[1779683174446,45.77,77067.77,0.0,-1.0,0.0,0.0]
[1779683174470,45.77,77067.77,0.0,-1.0,0.0,0.0]
[1779683175857,45.77,77067.76,0.0,-1.0,0.0,0.0]
[1779683175970,45.77,77067.76,0.0,-1.0,0.0,0.0]
[1779683176290,45.77,77067.72,0.0,-1.0,0.0,0.0]
[1779683182333,45.77,77066.54,0.0,-1.0,0.0,0.0]
[1779683188375,45.77,77066.96,0.0,-1.0,0.0,0.0]
[1779683196587,45.77,77067.04,0.0,-1.0,0.0,0.0]
[1779683196719,45.77,77067.04,0.0,-1.0,0.0,0.0]
[1779683196801,45.77,77067.06,0.0,-1.0,0.0,0.0]
[1779683200460,45.77,77068.49,0.0,-1.0,0.0,0.0]
[1779683201064,45.77,77068.49,0.0,-1.0,0.0,0.0]
[1779683201219,45.77,77068.49,0.0,-1.0,0.0,0.0]
[1779683201605,45.77,77068.49,0.0,-1.0,0.0,0.0]
[1779683201720,45.77,77068.49,0.0,-1.0,0.0,0.0]
[1779683201821,45.77,77068.49,0.0,-1.0,0.0,0.0]
[1779683207145,45.77,77068.35,0.0,-1.0,0.0,0.0]
[1779683207219,45.77,77068.35,0.0,-1.0,0.0,0.0]
[1779683213551,45.77,77069.4,0.0,-1.0,0.0,0.0]
[1779683216537,45.77,77069.25,0.0,-1.0,0.0,0.0]
[1779683216719,45.77,77069.25,0.0,-1.0,0.0,0.0]
[1779683216820,45.77,77069.26,0.0,-1.0,0.0,0.0]
[1779683223621,45.77,77069.03,0.0,-1.0,0.0,0.0]
[1779683226880,45.77,77071.17,0.0,-1.0,0.0,0.0]
[1779683227649,45.77,77072.45,0.0,-1.0,0.0,0.0]
[1779683228656,45.77,77073.42,0.0,-1.0,0.0,0.0]
[1779683229219,45.77,77073.42,0.0,-1.0,0.0,0.0]
[1779683234698,45.77,77073.58,0.0,-1.0,0.0,0.0]
[1779683236466,45.77,77072.82,0.0,-1.0,0.0,0.0]
[1779683236648,45.77,77072.82,0.0,-1.0,0.0,0.0]
[1779683236719,45.77,77072.82,0.0,-1.0,0.0,0.0]
[1779683236750,45.77,77071.15,0.0,-1.0,0.0,0.0]
[1779683237719,45.77,77069.86,0.0,-1.0,0.0,0.0]
[1779683242754,45.77,77069.97,0.0,-1.0,0.0,0.0]
[1779683245775,45.77,77066.57,0.0,-1.0,0.0,0.0]
[1779683246782,45.77,77063.41,0.0,-1.0,0.0,0.0]
[1779683248386,45.77,77062.72,0.0,-1.0,0.0,0.0]
[1779683248449,45.77,77062.72,0.0,-1.0,0.0,0.0]
[1779683248471,45.77,77062.72,0.0,-1.0,0.0,0.0]
[1779683248796,45.77,77062.42,0.0,-1.0,0.0,0.0]
[1779683251817,45.77,77062.23,0.0,-1.0,0.0,0.0]
[1779683254838,45.77,77057.61,0.0,-1.0,0.0,0.0]
[1779683255334,45.77,77057.61,0.0,-1.0,0.0,0.0]
[1779683255447,45.77,77057.61,0.0,-1.0,0.0,0.0]
[1779683255470,45.77,77057.61,0.0,-1.0,0.0,0.0]
[1779683255548,45.77,77057.61,0.0,-1.0,0.0,0.0]
[1779683258865,45.77,77056.51,0.0,-1.0,0.0,0.0]
[1779683261887,45.77,77057.88,0.0,-1.0,0.0,0.0]
[1779683262279,45.77,77057.88,0.0,-1.0,0.0,0.0]
[1779683262329,45.77,77057.88,0.0,-1.0,0.0,0.0]
[1779683262471,45.77,77057.88,0.0,-1.0,0.0,0.0]
[1779683262894,45.77,77057.12,0.0,-1.0,0.0,0.0]
[1779683267929,45.77,77058.13,0.0,-1.0,0.0,0.0]
[1779683274748,45.77,77057.9,0.0,-1.0,0.0,0.0]
[1779683274792,45.77,77057.9,0.0,-1.0,0.0,0.0]
[1779683274893,45.77,77057.9,0.0,-1.0,0.0,0.0]
[1779683274970,45.77,77057.9,0.0,-1.0,0.0,0.0]
[1779683281776,45.77,77058.01,0.0,-1.0,0.0,0.0]
[1779683281878,45.77,77058.01,0.0,-1.0,0.0,0.0]
[1779683281970,45.77,77058.01,0.0,-1.0,0.0,0.0]
[1779683281821,45.77,77059.56,0.0,-1.0,0.0,0.0]
[1779683282030,45.77,77062.67,0.0,-1.0,0.0,0.0]
[1779683287065,45.77,77062.85,0.0,-1.0,0.0,0.0]
[1779683292822,45.77,77062.88,0.0,-1.0,0.0,0.0]
[1779683292908,45.77,77062.88,0.0,-1.0,0.0,0.0]
[1779683292970,45.77,77062.88,0.0,-1.0,0.0,0.0]
[1779683293107,45.77,77063.64,0.0,-1.0,0.0,0.0]
[1779683296077,45.77,77063.54,0.0,-1.0,0.0,0.0]
[1779683296221,45.77,77063.54,0.0,-1.0,0.0,0.0]
[1779683296322,45.77,77063.54,0.0,-1.0,0.0,0.0]
[1779683301133,45.77,77064.06,0.0,-1.0,0.0,0.0]
[1779683301137,45.77,77064.06,0.0,-1.0,0.0,0.0]
[1779683301222,45.77,77064.06,0.0,-1.0,0.0,0.0]
[1779683301322,45.77,77064.03,0.0,-1.0,0.0,0.0]
[1779683308219,45.77,77064.25,0.0,-1.0,0.0,0.0]
[1779683311240,45.77,77064.14,0.0,-1.0,0.0,0.0]
[1779683313056,45.77,77063.56,0.0,-1.0,0.0,0.0]
[1779683313107,45.77,77063.56,0.0,-1.0,0.0,0.0]
[1779683313220,45.77,77063.56,0.0,-1.0,0.0,0.0]
[1779683313730,45.77,77063.56,0.0,-1.0,0.0,0.0]
[1779683313832,45.77,77063.56,0.0,-1.0,0.0,0.0]
[1779683320694,45.77,77063.83,0.0,-1.0,0.0,0.0]
[1779683320709,45.77,77063.83,0.0,-1.0,0.0,0.0]
[1779683320721,45.77,77063.83,0.0,-1.0,0.0,0.0]
[1779683320795,45.77,77067.55,0.0,-1.0,0.0,0.0]
[1779683321310,45.77,77069.08,0.0,-1.0,0.0,0.0]
[1779683323324,45.77,77070.99,0.0,-1.0,0.0,0.0]
[1779683324569,45.77,77070.99,0.0,-1.0,0.0,0.0]
[1779683324577,45.77,77070.99,0.0,-1.0,0.0,0.0]
[1779683324722,45.77,77070.99,0.0,-1.0,0.0,0.0]
[1779683324824,45.77,77071.78,0.0,-1.0,0.0,0.0]
[1779683325338,45.77,77074.19,0.0,-1.0,0.0,0.0]
[1779683327352,45.77,77076.47,0.0,-1.0,0.0,0.0]
[1779683329366,45.77,77077.72,0.0,-1.0,0.0,0.0]
[1779683330870,45.77,77077.72,0.0,-1.0,0.0,0.0]
[1779683330970,45.77,77077.72,0.0,-1.0,0.0,0.0]
[1779683330991,45.77,77077.72,0.0,-1.0,0.0,0.0]
[1779683330971,45.77,77078.63,0.0,-1.0,0.0,0.0]
[1779683331224,45.77,77078.63,0.0,-1.0,0.0,0.0]
[1779683331380,45.77,77078.85,0.0,-1.0,0.0,0.0]
[1779683332387,45.77,77080.81,0.0,-1.0,0.0,0.0]
[1779683333394,45.77,77083.78,0.0,-1.0,0.0,0.0]
[1779683334401,45.77,77085.35,0.0,-1.0,0.0,0.0]
[1779683335674,45.77,77085.35,0.0,-1.0,0.0,0.0]
[1779683335720,45.77,77085.35,0.0,-1.0,0.0,0.0]
[1779683339282,45.77,77085.23,0.0,-1.0,0.0,0.0]
[1779683339469,45.77,77085.23,0.0,-1.0,0.0,0.0]
[1779683339571,45.77,77084.12,0.0,-1.0,0.0,0.0]
[1779683341451,45.77,77082.03,0.0,-1.0,0.0,0.0]
[1779683342458,45.77,77081.21,0.0,-1.0,0.0,0.0]
[1779683343465,45.77,77077.57,0.0,-1.0,0.0,0.0]
[1779683344132,45.77,77077.57,0.0,-1.0,0.0,0.0]
[1779683344220,45.77,77077.57,0.0,-1.0,0.0,0.0]
[1779683344472,45.77,77074.93,0.0,-1.0,0.0,0.0]
[1779683346486,45.77,77074.04,0.0,-1.0,0.0,0.0]
[1779683350127,45.77,77074.01,0.0,-1.0,0.0,0.0]
[1779683350221,45.77,77074.01,0.0,-1.0,0.0,0.0]
[1779683350225,45.77,77074.01,0.0,-1.0,0.0,0.0]
[1779683350470,45.77,77074.01,0.0,-1.0,0.0,0.0]
[1779683350514,45.77,77073.65,0.0,-1.0,0.0,0.0]
[1779683356556,45.77,77073.73,0.0,-1.0,0.0,0.0]
[1779683361536,45.77,77073.73,0.0,-1.0,0.0,0.0]
[1779683361719,45.77,77073.73,0.0,-1.0,0.0,0.0]
[1779683366626,45.77,77072.9,0.0,-1.0,0.0,0.0]
[1779683369041,45.77,77073.02,0.0,-1.0,0.0,0.0]
[1779683369220,45.77,77072.5,0.0,-1.0,0.0,0.0]
[1779683369281,45.77,77072.5,0.0,-1.0,0.0,0.0]
[1779683369471,45.77,77072.5,0.0,-1.0,0.0,0.0]
[1779683369647,45.77,77072.95,0.0,-1.0,0.0,0.0]
[1779683371661,45.77,77072.95,0.0,-1.0,0.0,0.0]
[1779683376696,45.77,77073.31,0.0,-1.0,0.0,0.0]
[1779683381731,45.77,77073.65,0.0,-1.0,0.0,0.0]
[1779683382699,45.77,77073.65,0.0,-1.0,0.0,0.0]
[1779683382718,45.77,77073.65,0.0,-1.0,0.0,0.0]
[1779683382751,45.77,77073.65,0.0,-1.0,0.0,0.0]
[1779683386737,45.77,77074.64,0.0,-1.0,0.0,0.0]
[1779683386971,45.77,77074.64,0.0,-1.0,0.0,0.0]
[1779683387027,45.77,77076.07,0.0,-1.0,0.0,0.0]
[1779683387774,45.77,77077.28,0.0,-1.0,0.0,0.0]
[1779683388609,45.77,77077.28,0.0,-1.0,0.0,0.0]
[1779683388719,45.77,77077.28,0.0,-1.0,0.0,0.0]
[1779683388781,45.77,77077.58,0.0,-1.0,0.0,0.0]
[1779683389220,45.77,77077.58,0.0,-1.0,0.0,0.0]
[1779683392809,45.77,77084.73,0.0,-1.0,0.0,0.0]
[1779683393342,45.77,77084.73,0.0,-1.0,0.0,0.0]
[1779683393469,45.77,77084.73,0.0,-1.0,0.0,0.0]
[1779683393498,45.77,77084.73,0.0,-1.0,0.0,0.0]
[1779683393723,45.77,77084.73,0.0,-1.0,0.0,0.0]
[1779683393816,45.77,77086.07,0.0,-1.0,0.0,0.0]
[1779683399001,45.77,77086.86,0.0,-1.0,0.0,0.0]
[1779683399220,45.77,77086.62,0.0,-1.0,0.0,0.0]
[1779683404893,45.77,77088.45,0.0,-1.0,0.0,0.0]
[1779683406907,45.77,77090.49,0.0,-1.0,0.0,0.0]
[1779683408918,45.77,77090.95,0.0,-1.0,0.0,0.0]
[1779683408972,45.77,77090.95,0.0,-1.0,0.0,0.0]
[1779683409108,45.77,77090.91,0.0,-1.0,0.0,0.0]
[1779683409225,45.77,77090.91,0.0,-1.0,0.0,0.0]
[1779683409928,45.77,77091.14,0.0,-1.0,0.0,0.0]
[1779683414963,45.77,77091.78,0.0,-1.0,0.0,0.0]
[1779683418244,45.77,77091.79,0.0,-1.0,0.0,0.0]
[1779683418469,45.77,77091.79,0.0,-1.0,0.0,0.0]
[1779683426040,45.77,77091.96,0.0,-1.0,0.0,0.0]
[1779683427047,45.77,77097.27,0.0,-1.0,0.0,0.0]
[1779683428054,45.77,77099.63,0.0,-1.0,0.0,0.0]
[1779683429688,45.77,77099.57,0.0,-1.0,0.0,0.0]
[1779683429720,45.77,77099.57,0.0,-1.0,0.0,0.0]
[1779683429939,45.77,77099.57,0.0,-1.0,0.0,0.0]
[1779683429970,45.77,77099.57,0.0,-1.0,0.0,0.0]
[1779683430068,45.77,77100.33,0.0,-1.0,0.0,0.0]
[1779683431081,45.77,77100.85,0.0,-1.0,0.0,0.0]
[1779683432085,45.77,77103.96,0.0,-1.0,0.0,0.0]
[1779683434099,45.77,77105.71,0.0,-1.0,0.0,0.0]
[1779683436118,45.77,77102.24,0.0,-1.0,0.0,0.0]
[1779683437125,45.77,77103.32,0.0,-1.0,0.0,0.0]
[1779683438132,45.77,77104.86,0.0,-1.0,0.0,0.0]
[1779683440146,45.77,77105.88,0.0,-1.0,0.0,0.0]
[1779683440491,45.77,77105.88,0.0,-1.0,0.0,0.0]
[1779683440719,45.77,77105.88,0.0,-1.0,0.0,0.0]
[1779683441351,45.77,77105.81,0.0,-1.0,0.0,0.0]
[1779683441472,45.77,77105.81,0.0,-1.0,0.0,0.0]
[1779683442160,45.77,77107.42,0.0,-1.0,0.0,0.0]
[1779683447197,45.77,77106.15,0.0,-1.0,0.0,0.0]
[1779683451600,45.77,77106.02,0.0,-1.0,0.0,0.0]
[1779683454158,45.77,77106.33,0.0,-1.0,0.0,0.0]
[1779683454246,45.77,77107.53,0.0,-1.0,0.0,0.0]
[1779683455303,45.77,77107.53,0.0,-1.0,0.0,0.0]
[1779683455714,45.77,77107.53,0.0,-1.0,0.0,0.0]
[1779683455900,45.77,77107.53,0.0,-1.0,0.0,0.0]
[1779683455948,45.77,77107.57,0.0,-1.0,0.0,0.0]
[1779683460288,45.77,77108.82,0.0,-1.0,0.0,0.0]
[1779683462149,45.77,77108.82,0.0,-1.0,0.0,0.0]
[1779683461295,45.77,77110.86,0.0,-1.0,0.0,0.0]
[1779683462220,45.77,77110.86,0.0,-1.0,0.0,0.0]
[1779683462302,45.77,77113.93,0.0,-1.0,0.0,0.0]
[1779683463309,45.77,77115.34,0.0,-1.0,0.0,0.0]
[1779683464598,45.77,77116.41,0.0,-1.0,0.0,0.0]
[1779683471365,45.77,77117.19,0.0,-1.0,0.0,0.0]
[1779683473390,45.77,77118.96,0.0,-1.0,0.0,0.0]
[1779683475404,45.77,77121.0,0.0,-1.0,0.0,0.0]
[1779683477418,45.77,77122.28,0.0,-1.0,0.0,0.0]
[1779683478957,45.77,77122.28,0.0,-1.0,0.0,0.0]
[1779683478978,45.77,77122.28,0.0,-1.0,0.0,0.0]
[1779683479058,45.77,77123.18,0.0,-1.0,0.0,0.0]
[1779683479546,45.77,77123.18,0.0,-1.0,0.0,0.0]
[1779683479722,45.77,77123.18,0.0,-1.0,0.0,0.0]
[1779683479786,45.77,77125.77,0.0,-1.0,0.0,0.0]
[1779683481884,45.77,77127.74,0.0,-1.0,0.0,0.0]
[1779683483461,45.77,77131.62,0.0,-1.0,0.0,0.0]
[1779683484468,45.77,77134.06,0.0,-1.0,0.0,0.0]
[1779683485475,45.77,77136.53,0.0,-1.0,0.0,0.0]
[1779683486482,45.77,77140.76,0.0,-1.0,0.0,0.0]
[1779683487490,45.77,77135.97,0.0,-1.0,0.0,0.0]
[1779683488497,45.77,77133.18,0.0,-1.0,0.0,0.0]
[1779683489504,45.77,77130.27,0.0,-1.0,0.0,0.0]
[1779683490931,45.77,77130.27,0.0,-1.0,0.0,0.0]
[1779683490970,45.77,77130.27,0.0,-1.0,0.0,0.0]
[1779683491039,45.77,77130.58,0.0,-1.0,0.0,0.0]
[1779683491565,45.77,77130.58,0.0,-1.0,0.0,0.0]
[1779683491727,45.77,77130.58,0.0,-1.0,0.0,0.0]
[1779683491764,45.77,77130.58,0.0,-1.0,0.0,0.0]
[1779683493532,45.77,77131.37,0.0,-1.0,0.0,0.0]
[1779683496926,45.77,77130.75,0.0,-1.0,0.0,0.0]
[1779683496970,45.77,77130.75,0.0,-1.0,0.0,0.0]
[1779683499576,45.77,77132.03,0.0,-1.0,0.0,0.0]
[1779683501119,45.77,77132.03,0.0,-1.0,0.0,0.0]
[1779683501219,45.77,77132.03,0.0,-1.0,0.0,0.0]
[1779683501181,45.77,77130.53,0.0,-1.0,0.0,0.0]
[1779683501667,45.77,77130.53,0.0,-1.0,0.0,0.0]
[1779683501721,45.77,77130.53,0.0,-1.0,0.0,0.0]
[1779683501769,45.77,77130.57,0.0,-1.0,0.0,0.0]
[1779683502597,45.77,77125.39,0.0,-1.0,0.0,0.0]
[1779683503604,45.77,77123.78,0.0,-1.0,0.0,0.0]
[1779683504917,45.77,77123.78,0.0,-1.0,0.0,0.0]
[1779683504971,45.77,77123.78,0.0,-1.0,0.0,0.0]
[1779683505617,45.77,77122.72,0.0,-1.0,0.0,0.0]
[1779683509646,45.77,77116.31,0.0,-1.0,0.0,0.0]
[1779683510405,45.77,77116.31,0.0,-1.0,0.0,0.0]
[1779683510470,45.77,77116.31,0.0,-1.0,0.0,0.0]
[1779683511660,45.77,77109.32,0.0,-1.0,0.0,0.0]
[1779683512667,45.77,77107.77,0.0,-1.0,0.0,0.0]
[1779683516010,45.77,77107.11,0.0,-1.0,0.0,0.0]
[1779683516219,45.77,77107.11,0.0,-1.0,0.0,0.0]
[1779683517759,45.77,77106.46,0.0,-1.0,0.0,0.0]
[1779683517972,45.77,77106.46,0.0,-1.0,0.0,0.0]
[1779683518073,45.77,77105.76,0.0,-1.0,0.0,0.0]
[1779683523744,45.77,77105.59,0.0,-1.0,0.0,0.0]
[1779683524744,45.77,77105.59,0.0,-1.0,0.0,0.0]
[1779683524970,45.77,77105.59,0.0,-1.0,0.0,0.0]
[1779683530793,45.77,77104.92,0.0,-1.0,0.0,0.0]
[1779683531800,45.77,77103.09,0.0,-1.0,0.0,0.0]
[1779683532807,45.77,77093.22,0.0,-1.0,0.0,0.0]
[1779683533814,45.77,77090.73,0.0,-1.0,0.0,0.0]
[1779683535485,45.77,77090.32,0.0,-1.0,0.0,0.0]
[1779683535720,45.77,77090.32,0.0,-1.0,0.0,0.0]
[1779683536418,45.77,77090.2,0.0,-1.0,0.0,0.0]
[1779683536470,45.77,77090.2,0.0,-1.0,0.0,0.0]
[1779683536837,45.77,77089.91,0.0,-1.0,0.0,0.0]
[1779683538851,45.77,77086.1,0.0,-1.0,0.0,0.0]
[1779683539858,45.77,77084.16,0.0,-1.0,0.0,0.0]
[1779683540286,45.77,77084.16,0.0,-1.0,0.0,0.0]
[1779683540469,45.77,77084.16,0.0,-1.0,0.0,0.0]
[1779683544371,45.77,77083.52,0.0,-1.0,0.0,0.0]
[1779683544470,45.77,77083.52,0.0,-1.0,0.0,0.0]
[1779683544893,45.77,77083.81,0.0,-1.0,0.0,0.0]
[1779683549929,45.77,77084.13,0.0,-1.0,0.0,0.0]
[1779683550939,45.77,77084.13,0.0,-1.0,0.0,0.0]
[1779683550972,45.77,77084.13,0.0,-1.0,0.0,0.0]
[1779683551029,45.77,77083.89,0.0,-1.0,0.0,0.0]
[1779683551943,45.77,77082.44,0.0,-1.0,0.0,0.0]
[1779683555754,45.77,77082.95,0.0,-1.0,0.0,0.0]
[1779683555969,45.77,77082.95,0.0,-1.0,0.0,0.0]
[1779683555971,45.77,77078.1,0.0,-1.0,0.0,0.0]
[1779683556420,45.77,77078.1,0.0,-1.0,0.0,0.0]
[1779683556472,45.77,77078.1,0.0,-1.0,0.0,0.0]
[1779683556978,45.77,77073.74,0.0,-1.0,0.0,0.0]
[1779683557985,45.77,77074.84,0.0,-1.0,0.0,0.0]
[1779683560542,45.77,77074.84,0.0,-1.0,0.0,0.0]
[1779683560727,45.77,77074.84,0.0,-1.0,0.0,0.0]
[1779683561006,45.77,77074.03,0.0,-1.0,0.0,0.0]
[1779683562014,45.77,77072.91,0.0,-1.0,0.0,0.0]
[1779683564544,45.77,77072.35,0.0,-1.0,0.0,0.0]
[1779683564719,45.77,77072.35,0.0,-1.0,0.0,0.0]
[1779683565039,45.77,77072.28,0.0,-1.0,0.0,0.0]
[1779683569285,45.77,77071.7,0.0,-1.0,0.0,0.0]
[1779683569067,45.77,77067.47,0.0,-1.0,0.0,0.0]
[1779683569470,45.77,77067.47,0.0,-1.0,0.0,0.0]
[1779683570074,45.77,77066.02,0.0,-1.0,0.0,0.0]
[1779683574102,45.77,77064.63,0.0,-1.0,0.0,0.0]
[1779683575543,45.77,77065.33,0.0,-1.0,0.0,0.0]
[1779683575719,45.77,77065.33,0.0,-1.0,0.0,0.0]
[1779683576116,45.77,77066.61,0.0,-1.0,0.0,0.0]
[1779683576557,45.77,77066.61,0.0,-1.0,0.0,0.0]
[1779683576722,45.77,77066.61,0.0,-1.0,0.0,0.0]
[1779683577123,45.77,77066.4,0.0,-1.0,0.0,0.0]
[1779683582158,45.77,77067.18,0.0,-1.0,0.0,0.0]
[1779683584172,45.77,77068.5,0.0,-1.0,0.0,0.0]
[1779683585179,45.77,77069.43,0.0,-1.0,0.0,0.0]
[1779683586186,45.77,77066.92,0.0,-1.0,0.0,0.0]
[1779683587719,45.77,77066.33,0.0,-1.0,0.0,0.0]
[1779683589719,45.77,77066.76,0.0,-1.0,0.0,0.0]
[1779683591160,45.77,77067.5,0.0,-1.0,0.0,0.0]
[1779683591222,45.77,77067.5,0.0,-1.0,0.0,0.0]
[1779683591258,45.77,77067.5,0.0,-1.0,0.0,0.0]
[1779683591721,45.77,77067.5,0.0,-1.0,0.0,0.0]
[1779683596239,45.77,77067.64,0.0,-1.0,0.0,0.0]
[1779683596256,45.77,77072.53,0.0,-1.0,0.0,0.0]
[1779683596476,45.77,77072.53,0.0,-1.0,0.0,0.0]
[1779683597224,45.77,77072.53,0.0,-1.0,0.0,0.0]
[1779683597264,45.77,77073.34,0.0,-1.0,0.0,0.0]
[1779683597470,45.77,77073.34,0.0,-1.0,0.0,0.0]
[1779683598272,45.77,77074.38,0.0,-1.0,0.0,0.0]
[1779683599719,45.77,77073.67,0.0,-1.0,0.0,0.0]
[1779683600286,45.77,77073.22,0.0,-1.0,0.0,0.0]
[1779683605321,45.77,77073.56,0.0,-1.0,0.0,0.0]
[1779683609498,45.77,77073.13,0.0,-1.0,0.0,0.0]
[1779683609646,45.77,77073.13,0.0,-1.0,0.0,0.0]
[1779683609721,45.77,77073.13,0.0,-1.0,0.0,0.0]
[1779683609731,45.77,77073.13,0.0,-1.0,0.0,0.0]
[1779683610356,45.77,77070.48,0.0,-1.0,0.0,0.0]
[1779683611363,45.77,77070.97,0.0,-1.0,0.0,0.0]
[1779683618696,45.77,77071.09,0.0,-1.0,0.0,0.0]
[1779683618720,45.77,77071.09,0.0,-1.0,0.0,0.0]
[1779683618807,45.77,77070.05,0.0,-1.0,0.0,0.0]
[1779683619569,45.77,77070.05,0.0,-1.0,0.0,0.0]
[1779683619722,45.77,77070.05,0.0,-1.0,0.0,0.0]
[1779683621433,45.77,77071.75,0.0,-1.0,0.0,0.0]
[1779683622816,45.77,77071.75,0.0,-1.0,0.0,0.0]
[1779683622969,45.77,77071.75,0.0,-1.0,0.0,0.0]
[1779683623047,45.77,77071.75,0.0,-1.0,0.0,0.0]
[1779683624554,45.77,77071.37,0.0,-1.0,0.0,0.0]
[1779683624720,45.77,77071.37,0.0,-1.0,0.0,0.0]
[1779683631502,45.77,77071.42,0.0,-1.0,0.0,0.0]
[1779683637264,45.77,77071.83,0.0,-1.0,0.0,0.0]
[1779683637472,45.77,77071.79,0.0,-1.0,0.0,0.0]
[1779683640019,45.77,77071.76,0.0,-1.0,0.0,0.0]
[1779683640220,45.77,77071.76,0.0,-1.0,0.0,0.0]
[1779683640321,45.77,77071.79,0.0,-1.0,0.0,0.0]
[1779683644594,45.77,77070.62,0.0,-1.0,0.0,0.0]
[1779683645715,45.77,77070.62,0.0,-1.0,0.0,0.0]
[1779683645971,45.77,77070.62,0.0,-1.0,0.0,0.0]
[1779683646073,45.77,77065.11,0.0,-1.0,0.0,0.0]
[1779683646608,45.77,77061.97,0.0,-1.0,0.0,0.0]
[1779683647841,45.77,77061.97,0.0,-1.0,0.0,0.0]
[1779683647970,45.77,77061.97,0.0,-1.0,0.0,0.0]
[1779683648066,45.77,77061.2,0.0,-1.0,0.0,0.0]
[1779683651643,45.77,77055.92,0.0,-1.0,0.0,0.0]
[1779683652700,45.77,77055.92,0.0,-1.0,0.0,0.0]
[1779683652721,45.77,77055.92,0.0,-1.0,0.0,0.0]
[1779683652802,45.77,77052.76,0.0,-1.0,0.0,0.0]
[1779683653505,45.77,77052.76,0.0,-1.0,0.0,0.0]
[1779683653724,45.77,77052.76,0.0,-1.0,0.0,0.0]
[1779683662720,45.77,77053.06,0.0,-1.0,0.0,0.0]
[1779683664734,45.77,77051.67,0.0,-1.0,0.0,0.0]
[1779683665934,45.77,77051.67,0.0,-1.0,0.0,0.0]
[1779683665970,45.77,77051.67,0.0,-1.0,0.0,0.0]
[1779683666105,45.77,77049.9,0.0,-1.0,0.0,0.0]
[1779683666800,45.77,77049.9,0.0,-1.0,0.0,0.0]
[1779683666971,45.77,77049.9,0.0,-1.0,0.0,0.0]
[1779683671786,45.77,77049.39,0.0,-1.0,0.0,0.0]
[1779683674800,45.77,77050.04,0.0,-1.0,0.0,0.0]
[1779683674970,45.77,77050.04,0.0,-1.0,0.0,0.0]
[1779683675000,45.77,77050.36,0.0,-1.0,0.0,0.0]
[1779683675699,45.77,77050.36,0.0,-1.0,0.0,0.0]
[1779683675721,45.77,77050.36,0.0,-1.0,0.0,0.0]
[1779683677842,45.77,77052.07,0.0,-1.0,0.0,0.0]
[1779683679335,45.77,77052.07,0.0,-1.0,0.0,0.0]
[1779683679473,45.77,77052.24,0.0,-1.0,0.0,0.0]
[1779683680355,45.77,77052.24,0.0,-1.0,0.0,0.0]
[1779683680374,45.77,77052.85,0.0,-1.0,0.0,0.0]
[1779683680470,45.77,77052.85,0.0,-1.0,0.0,0.0]
[1779683680863,45.77,77052.81,0.0,-1.0,0.0,0.0]
[1779683684725,45.77,77053.17,0.0,-1.0,0.0,0.0]
[1779683684972,45.77,77053.17,0.0,-1.0,0.0,0.0]
[1779683691270,45.77,77053.25,0.0,-1.0,0.0,0.0]
[1779683691319,45.77,77054.14,0.0,-1.0,0.0,0.0]
[1779683691472,45.77,77054.14,0.0,-1.0,0.0,0.0]
[1779683691917,45.77,77054.14,0.0,-1.0,0.0,0.0]
[1779683691971,45.77,77054.14,0.0,-1.0,0.0,0.0]
[1779683692018,45.77,77057.43,0.0,-1.0,0.0,0.0]
[1779683692951,45.77,77058.68,0.0,-1.0,0.0,0.0]
[1779683695972,45.77,77060.69,0.0,-1.0,0.0,0.0]
[1779683697756,45.77,77061.1,0.0,-1.0,0.0,0.0]
[1779683697972,45.77,77061.1,0.0,-1.0,0.0,0.0]
[1779683700652,45.77,77061.25,0.0,-1.0,0.0,0.0]
[1779683700719,45.77,77061.25,0.0,-1.0,0.0,0.0]
[1779683701007,45.77,77061.36,0.0,-1.0,0.0,0.0]
[1779683702014,45.77,77062.15,0.0,-1.0,0.0,0.0]
[1779683704028,45.77,77060.82,0.0,-1.0,0.0,0.0]
[1779683704931,45.77,77060.82,0.0,-1.0,0.0,0.0]
[1779683704972,45.77,77060.82,0.0,-1.0,0.0,0.0]
[1779683706041,45.77,77061.47,0.0,-1.0,0.0,0.0]
[1779683709926,45.77,77061.93,0.0,-1.0,0.0,0.0]
[1779683709971,45.77,77061.93,0.0,-1.0,0.0,0.0]
[1779683710069,45.77,77062.39,0.0,-1.0,0.0,0.0]
[1779683710589,45.77,77062.39,0.0,-1.0,0.0,0.0]
[1779683710720,45.77,77062.39,0.0,-1.0,0.0,0.0]
[1779683711077,45.77,77064.77,0.0,-1.0,0.0,0.0]
[1779683713091,45.77,77065.79,0.0,-1.0,0.0,0.0]
[1779683715105,45.77,77066.83,0.0,-1.0,0.0,0.0]
[1779683716278,45.77,77066.83,0.0,-1.0,0.0,0.0]
[1779683716379,45.77,77067.7,0.0,-1.0,0.0,0.0]
[1779683716469,45.77,77067.7,0.0,-1.0,0.0,0.0]
[1779683716614,45.77,77067.7,0.0,-1.0,0.0,0.0]
[1779683716721,45.77,77067.7,0.0,-1.0,0.0,0.0]
[1779683717119,45.77,77067.1,0.0,-1.0,0.0,0.0]
[1779683719134,45.77,77067.64,0.0,-1.0,0.0,0.0]
[1779683720141,45.77,77063.3,0.0,-1.0,0.0,0.0]
[1779683721025,45.77,77063.3,0.0,-1.0,0.0,0.0]
[1779683721221,45.77,77063.3,0.0,-1.0,0.0,0.0]
[1779683721251,45.77,77063.3,0.0,-1.0,0.0,0.0]
[1779683721352,45.77,77063.34,0.0,-1.0,0.0,0.0]
[1779683721470,45.77,77063.34,0.0,-1.0,0.0,0.0]
[1779683725668,45.77,77063.54,0.0,-1.0,0.0,0.0]
[1779683725720,45.77,77063.54,0.0,-1.0,0.0,0.0]
[1779683727022,45.77,77063.95,0.0,-1.0,0.0,0.0]
[1779683727232,45.77,77063.95,0.0,-1.0,0.0,0.0]
[1779683727310,45.77,77063.59,0.0,-1.0,0.0,0.0]
[1779683728197,45.77,77064.58,0.0,-1.0,0.0,0.0]
[1779683731218,45.77,77064.61,0.0,-1.0,0.0,0.0]
[1779683734239,45.77,77065.32,0.0,-1.0,0.0,0.0]
[1779683743303,45.77,77065.28,0.0,-1.0,0.0,0.0]
[1779683744695,45.77,77065.28,0.0,-1.0,0.0,0.0]
[1779683744720,45.77,77065.28,0.0,-1.0,0.0,0.0]
[1779683748968,45.77,77065.17,0.0,-1.0,0.0,0.0]
[1779683749044,45.77,77065.17,0.0,-1.0,0.0,0.0]
[1779683749344,45.77,77067.81,0.0,-1.0,0.0,0.0]
[1779683750351,45.77,77074.44,0.0,-1.0,0.0,0.0]
[1779683750608,45.77,77074.44,0.0,-1.0,0.0,0.0]
[1779683750720,45.77,77074.44,0.0,-1.0,0.0,0.0]
[1779683751358,45.77,77076.84,0.0,-1.0,0.0,0.0]
[1779683752365,45.77,77077.45,0.0,-1.0,0.0,0.0]
[1779683753372,45.77,77078.24,0.0,-1.0,0.0,0.0]
[1779683754379,45.77,77080.04,0.0,-1.0,0.0,0.0]
[1779683755385,45.77,77079.22,0.0,-1.0,0.0,0.0]
[1779683757020,45.77,77079.52,0.0,-1.0,0.0,0.0]
[1779683757231,45.77,77079.52,0.0,-1.0,0.0,0.0]
[1779683762438,45.77,77078.83,0.0,-1.0,0.0,0.0]
[1779683765457,45.77,77079.27,0.0,-1.0,0.0,0.0]
[1779683766464,45.77,77079.86,0.0,-1.0,0.0,0.0]
[1779683767470,45.77,77079.35,0.0,-1.0,0.0,0.0]
[1779683768870,45.77,77079.47,0.0,-1.0,0.0,0.0]
[1779683768971,45.77,77079.47,0.0,-1.0,0.0,0.0]
[1779683771499,45.77,77077.37,0.0,-1.0,0.0,0.0]
[1779683772506,45.77,77073.48,0.0,-1.0,0.0,0.0]
[1779683772655,45.77,77073.48,0.0,-1.0,0.0,0.0]
[1779683772721,45.77,77073.48,0.0,-1.0,0.0,0.0]
[1779683773513,45.77,77072.91,0.0,-1.0,0.0,0.0]
[1779683778060,45.77,77072.54,0.0,-1.0,0.0,0.0]
[1779683778226,45.77,77072.54,0.0,-1.0,0.0,0.0]
[1779683779557,45.77,77071.4,0.0,-1.0,0.0,0.0]
[1779683783585,45.77,77072.35,0.0,-1.0,0.0,0.0]
[1779683784988,45.77,77072.35,0.0,-1.0,0.0,0.0]
[1779683785222,45.77,77072.35,0.0,-1.0,0.0,0.0]
[1779683786606,45.77,77072.82,0.0,-1.0,0.0,0.0]
[1779683790025,45.77,77073.0,0.0,-1.0,0.0,0.0]
[1779683790220,45.77,77073.0,0.0,-1.0,0.0,0.0]
[1779683790287,45.77,77072.21,0.0,-1.0,0.0,0.0]
[1779683791037,45.77,77072.21,0.0,-1.0,0.0,0.0]
[1779683791219,45.77,77072.21,0.0,-1.0,0.0,0.0]
[1779683791321,45.77,77073.0,0.0,-1.0,0.0,0.0]
[1779683793719,45.77,77073.13,0.0,-1.0,0.0,0.0]
[1779683793756,45.77,77073.13,0.0,-1.0,0.0,0.0]
[1779683800477,45.77,77073.09,0.0,-1.0,0.0,0.0]
[1779683800493,45.77,77069.67,0.0,-1.0,0.0,0.0]
[1779683800720,45.77,77069.67,0.0,-1.0,0.0,0.0]
[1779683800785,45.77,77066.68,0.0,-1.0,0.0,0.0]
[1779683806747,45.77,77066.17,0.0,-1.0,0.0,0.0]
[1779683811783,45.77,77066.33,0.0,-1.0,0.0,0.0]
[1779683814804,45.77,77067.79,0.0,-1.0,0.0,0.0]
[1779683816506,45.77,77067.79,0.0,-1.0,0.0,0.0]
[1779683816719,45.77,77067.15,0.0,-1.0,0.0,0.0]
[1779683817507,45.77,77067.15,0.0,-1.0,0.0,0.0]
[1779683817719,45.77,77067.15,0.0,-1.0,0.0,0.0]
[1779683817821,45.77,77067.15,0.0,-1.0,0.0,0.0]
[1779683826888,45.77,77068.1,0.0,-1.0,0.0,0.0]
[1779683827990,45.77,77068.1,0.0,-1.0,0.0,0.0]
[1779683828220,45.77,77068.1,0.0,-1.0,0.0,0.0]
[1779683828767,45.77,77067.36,0.0,-1.0,0.0,0.0]
[1779683836958,45.77,77066.47,0.0,-1.0,0.0,0.0]
[1779683838330,45.77,77066.47,0.0,-1.0,0.0,0.0]
[1779683838471,45.77,77066.47,0.0,-1.0,0.0,0.0]
[1779683838914,45.77,77067.2,0.0,-1.0,0.0,0.0]
[1779683838970,45.77,77067.2,0.0,-1.0,0.0,0.0]
[1779683838972,45.77,77067.13,0.0,-1.0,0.0,0.0]
[1779683845014,45.77,77067.78,0.0,-1.0,0.0,0.0]
[1779683850049,45.77,77068.9,0.0,-1.0,0.0,0.0]
[1779683850955,45.77,77068.9,0.0,-1.0,0.0,0.0]
[1779683850970,45.77,77068.9,0.0,-1.0,0.0,0.0]
[1779683851056,45.77,77068.97,0.0,-1.0,0.0,0.0]
[1779683856090,45.77,77069.43,0.0,-1.0,0.0,0.0]
[1779683857424,45.77,77069.43,0.0,-1.0,0.0,0.0]
[1779683857471,45.77,77069.43,0.0,-1.0,0.0,0.0]
[1779683858210,45.77,77069.73,0.0,-1.0,0.0,0.0]
[1779683858222,45.77,77069.73,0.0,-1.0,0.0,0.0]
[1779683858311,45.77,77069.55,0.0,-1.0,0.0,0.0]
[1779683862189,45.77,77069.41,0.0,-1.0,0.0,0.0]
[1779683862220,45.77,77069.41,0.0,-1.0,0.0,0.0]
[1779683863140,45.77,77072.75,0.0,-1.0,0.0,0.0]
[1779683864147,45.77,77078.28,0.0,-1.0,0.0,0.0]
[1779683865446,45.77,77078.28,0.0,-1.0,0.0,0.0]
[1779683865471,45.77,77078.28,0.0,-1.0,0.0,0.0]
[1779683865547,45.77,77080.08,0.0,-1.0,0.0,0.0]
[1779683871196,45.77,77079.97,0.0,-1.0,0.0,0.0]
[1779683873368,45.77,77080.12,0.0,-1.0,0.0,0.0]
[1779683873469,45.77,77080.12,0.0,-1.0,0.0,0.0]
[1779683876230,45.77,77081.16,0.0,-1.0,0.0,0.0]
[1779683878245,45.77,77080.21,0.0,-1.0,0.0,0.0]
[1779683879113,45.77,77080.21,0.0,-1.0,0.0,0.0]
[1779683879219,45.77,77080.21,0.0,-1.0,0.0,0.0]
[1779683880253,45.77,77079.94,0.0,-1.0,0.0,0.0]
[1779683880470,45.77,77079.94,0.0,-1.0,0.0,0.0]
[1779683880571,45.77,77079.96,0.0,-1.0,0.0,0.0]
[1779683886301,45.77,77080.82,0.0,-1.0,0.0,0.0]
[1779683887308,45.77,77075.64,0.0,-1.0,0.0,0.0]
[1779683887956,45.77,77075.64,0.0,-1.0,0.0,0.0]
[1779683887970,45.77,77075.64,0.0,-1.0,0.0,0.0]
[1779683890329,45.77,77076.91,0.0,-1.0,0.0,0.0]
[1779683891593,45.77,77076.91,0.0,-1.0,0.0,0.0]
[1779683891719,45.77,77076.91,0.0,-1.0,0.0,0.0]
[1779683892343,45.77,77078.1,0.0,-1.0,0.0,0.0]
[1779683897377,45.77,77077.8,0.0,-1.0,0.0,0.0]
[1779683898765,45.77,77077.8,0.0,-1.0,0.0,0.0]
[1779683898969,45.77,77077.8,0.0,-1.0,0.0,0.0]
[1779683904427,45.77,77077.29,0.0,-1.0,0.0,0.0]
[1779683909527,45.77,77077.46,0.0,-1.0,0.0,0.0]
[1779683909573,45.77,77077.42,0.0,-1.0,0.0,0.0]
[1779683909719,45.77,77077.42,0.0,-1.0,0.0,0.0]
[1779683910469,45.77,77076.15,0.0,-1.0,0.0,0.0]
[1779683911476,45.77,77076.05,0.0,-1.0,0.0,0.0]
[1779683912282,45.77,77076.05,0.0,-1.0,0.0,0.0]
[1779683912469,45.77,77076.05,0.0,-1.0,0.0,0.0]
[1779683915504,45.77,77078.33,0.0,-1.0,0.0,0.0]
[1779683917776,45.77,77078.78,0.0,-1.0,0.0,0.0]
[1779683917972,45.77,77078.78,0.0,-1.0,0.0,0.0]
[1779683918526,45.77,77078.49,0.0,-1.0,0.0,0.0]
[1779683920272,45.77,77078.21,0.0,-1.0,0.0,0.0]
[1779683920471,45.77,77078.21,0.0,-1.0,0.0,0.0]
[1779683925575,45.77,77078.11,0.0,-1.0,0.0,0.0]
[1779683931619,45.77,77077.68,0.0,-1.0,0.0,0.0]
[1779683936658,45.77,77077.95,0.0,-1.0,0.0,0.0]
[1779683939154,45.77,77078.06,0.0,-1.0,0.0,0.0]
[1779683939219,45.77,77078.06,0.0,-1.0,0.0,0.0]
[1779683939854,45.77,77078.74,0.0,-1.0,0.0,0.0]
[1779683939972,45.77,77078.74,0.0,-1.0,0.0,0.0]
[1779683940071,45.77,77078.74,0.0,-1.0,0.0,0.0]
[1779683944341,45.77,77079.49,0.0,-1.0,0.0,0.0]
[1779683944469,45.77,77079.49,0.0,-1.0,0.0,0.0]
[1779683944570,45.77,77078.17,0.0,-1.0,0.0,0.0]
[1779683949964,45.77,77078.33,0.0,-1.0,0.0,0.0]
[1779683949969,45.77,77078.33,0.0,-1.0,0.0,0.0]
[1779683950580,45.77,77078.33,0.0,-1.0,0.0,0.0]
[1779683950682,45.77,77077.11,0.0,-1.0,0.0,0.0]
[1779683950722,45.77,77077.11,0.0,-1.0,0.0,0.0]
[1779683950752,45.77,77074.01,0.0,-1.0,0.0,0.0]
[1779683958207,45.77,77074.17,0.0,-1.0,0.0,0.0]
[1779683958220,45.77,77074.17,0.0,-1.0,0.0,0.0]
[1779683958289,45.77,77075.06,0.0,-1.0,0.0,0.0]
[1779683959063,45.77,77075.06,0.0,-1.0,0.0,0.0]
[1779683959221,45.77,77075.06,0.0,-1.0,0.0,0.0]
[1779683959283,45.77,77075.06,0.0,-1.0,0.0,0.0]
[1779683964378,45.77,77075.17,0.0,-1.0,0.0,0.0]
[1779683964469,45.77,77075.17,0.0,-1.0,0.0,0.0]
[1779683965323,45.77,77074.71,0.0,-1.0,0.0,0.0]
[1779683965471,45.77,77074.71,0.0,-1.0,0.0,0.0]
[1779683965568,45.77,77078.11,0.0,-1.0,0.0,0.0]
[1779683965857,45.77,77081.47,0.0,-1.0,0.0,0.0]
[1779683966865,45.77,77084.25,0.0,-1.0,0.0,0.0]
[1779683969126,45.77,77084.53,0.0,-1.0,0.0,0.0]
[1779683969219,45.77,77084.53,0.0,-1.0,0.0,0.0]
[1779683969889,45.77,77088.06,0.0,-1.0,0.0,0.0]
[1779683972400,45.77,77088.23,0.0,-1.0,0.0,0.0]
[1779683972470,45.77,77088.23,0.0,-1.0,0.0,0.0]
[1779683972501,45.77,77088.62,0.0,-1.0,0.0,0.0]
[1779683975931,45.77,77098.82,0.0,-1.0,0.0,0.0]
[1779683977580,45.77,77098.82,0.0,-1.0,0.0,0.0]
[1779683977674,45.77,77106.89,0.0,-1.0,0.0,0.0]
[1779683978952,45.77,77107.35,0.0,-1.0,0.0,0.0]
[1779683988015,45.77,77106.6,0.0,-1.0,0.0,0.0]
[1779683992249,45.77,77106.96,0.0,-1.0,0.0,0.0]
[1779683992482,45.77,77106.96,0.0,-1.0,0.0,0.0]
[1779683992533,45.77,77106.87,0.0,-1.0,0.0,0.0]
[1779683993050,45.77,77111.14,0.0,-1.0,0.0,0.0]
[1779683994206,45.77,77111.14,0.0,-1.0,0.0,0.0]
[1779683994271,45.77,77062.35,0.0,-1.0,0.0,0.0]
[1779683995064,45.77,77063.18,0.0,-1.0,0.0,0.0]
[1779683996072,45.77,77068.21,0.0,-1.0,0.0,0.0]
[1779683997101,45.77,77068.21,0.0,-1.0,0.0,0.0]
[1779683997136,45.77,77069.48,0.0,-1.0,0.0,0.0]
[1779684003122,45.77,77071.25,0.0,-1.0,0.0,0.0]
[1779684005521,45.77,77072.01,0.0,-1.0,0.0,0.0]
[1779684005720,45.77,77072.01,0.0,-1.0,0.0,0.0]
[1779684005622,45.77,77072.01,0.0,-1.0,0.0,0.0]
[1779684008082,45.77,77072.76,0.0,-1.0,0.0,0.0]
[1779684013192,45.77,77073.31,0.0,-1.0,0.0,0.0]
[1779684014989,45.77,77073.23,0.0,-1.0,0.0,0.0]
[1779684015221,45.77,77073.23,0.0,-1.0,0.0,0.0]
[1779684015322,45.77,77073.88,0.0,-1.0,0.0,0.0]
[1779684016213,45.77,77076.86,0.0,-1.0,0.0,0.0]
[1779684017220,45.77,77081.54,0.0,-1.0,0.0,0.0]
[1779684021248,45.77,77082.38,0.0,-1.0,0.0,0.0]
[1779684022255,45.77,77084.06,0.0,-1.0,0.0,0.0]
[1779684025276,45.77,77088.61,0.0,-1.0,0.0,0.0]
[1779684026283,45.77,77085.59,0.0,-1.0,0.0,0.0]
[1779684029304,45.77,77087.62,0.0,-1.0,0.0,0.0]
[1779684031318,45.77,77087.6,0.0,-1.0,0.0,0.0]
[1779684032325,45.77,77089.58,0.0,-1.0,0.0,0.0]
[1779684033337,45.77,77090.45,0.0,-1.0,0.0,0.0]
[1779684034339,45.77,77093.31,0.0,-1.0,0.0,0.0]
[1779684039374,45.77,77093.44,0.0,-1.0,0.0,0.0]
[1779684042395,45.77,77095.43,0.0,-1.0,0.0,0.0]
[1779684047430,45.77,77095.46,0.0,-1.0,0.0,0.0]
[1779684048437,45.77,77096.37,0.0,-1.0,0.0,0.0]
[1779684051458,45.77,77097.89,0.0,-1.0,0.0,0.0]
[1779684055486,45.77,77096.5,0.0,-1.0,0.0,0.0]
[1779684061527,45.77,77096.7,0.0,-1.0,0.0,0.0]
[1779684066563,45.77,77096.88,0.0,-1.0,0.0,0.0]
[1779684071598,45.77,77096.84,0.0,-1.0,0.0,0.0]
[1779684077640,45.77,77096.83,0.0,-1.0,0.0,0.0]
[1779684081668,45.77,77098.34,0.0,-1.0,0.0,0.0]
[1779684085696,45.77,77101.14,0.0,-1.0,0.0,0.0]
[1779684087710,45.77,77103.36,0.0,-1.0,0.0,0.0]
[1779684091738,45.77,77102.87,0.0,-1.0,0.0,0.0]
[1779684096947,45.77,77102.59,0.0,-1.0,0.0,0.0]
[1779684102815,45.77,77102.97,0.0,-1.0,0.0,0.0]
[1779684109809,45.77,77102.78,0.0,-1.0,0.0,0.0]
[1779684108856,45.77,77105.08,0.0,-1.0,0.0,0.0]
[1779684109864,45.77,77107.18,0.0,-1.0,0.0,0.0]
[1779684110871,45.77,77108.03,0.0,-1.0,0.0,0.0]
[1779684115906,45.77,77107.83,0.0,-1.0,0.0,0.0]
[1779684121753,45.77,77107.91,0.0,-1.0,0.0,0.0]
[1779684122426,45.77,77110.81,0.0,-1.0,0.0,0.0]
[1779684123222,45.77,77110.81,0.0,-1.0,0.0,0.0]
[1779684123829,45.77,77110.81,0.0,-1.0,0.0,0.0]
[1779684123323,45.77,77112.93,0.0,-1.0,0.0,0.0]
[1779684123971,45.77,77112.93,0.0,-1.0,0.0,0.0]
[1779684124031,45.77,77112.97,0.0,-1.0,0.0,0.0]
[1779684136409,45.77,77113.0,0.0,-1.0,0.0,0.0]
[1779684136470,45.77,77113.0,0.0,-1.0,0.0,0.0]
[1779684140212,45.77,77114.09,0.0,-1.0,0.0,0.0]
[1779684144860,45.77,77113.85,0.0,-1.0,0.0,0.0]
[1779684144971,45.77,77113.96,0.0,-1.0,0.0,0.0]
[1779684145469,45.77,77113.96,0.0,-1.0,0.0,0.0]
[1779684145719,45.77,77113.96,0.0,-1.0,0.0,0.0]
[1779684145748,45.77,77113.96,0.0,-1.0,0.0,0.0]
[1779684151610,45.77,77114.63,0.0,-1.0,0.0,0.0]
[1779684151720,45.77,77114.63,0.0,-1.0,0.0,0.0]
[1779684151821,45.77,77114.63,0.0,-1.0,0.0,0.0]
[1779684151899,45.77,77114.63,0.0,-1.0,0.0,0.0]
[1779684151971,45.77,77114.63,0.0,-1.0,0.0,0.0]
[1779684157193,45.77,77118.31,0.0,-1.0,0.0,0.0]
[1779684158242,45.77,77118.31,0.0,-1.0,0.0,0.0]
[1779684158471,45.77,77118.31,0.0,-1.0,0.0,0.0]
[1779684158581,45.77,77118.31,0.0,-1.0,0.0,0.0]
[1779684158720,45.77,77118.31,0.0,-1.0,0.0,0.0]
[1779684158821,45.77,77118.38,0.0,-1.0,0.0,0.0]
[1779684164243,45.77,77118.63,0.0,-1.0,0.0,0.0]
[1779684166257,45.77,77120.43,0.0,-1.0,0.0,0.0]
[1779684171292,45.77,77120.34,0.0,-1.0,0.0,0.0]
[1779684172299,45.77,77120.34,0.0,-1.0,0.0,0.0]
[1779684172472,45.77,77120.34,0.0,-1.0,0.0,0.0]
[1779684172498,45.77,77120.34,0.0,-1.0,0.0,0.0]
[1779684172720,45.77,77120.34,0.0,-1.0,0.0,0.0]
[1779684172821,45.77,77120.34,0.0,-1.0,0.0,0.0]
[1779684177335,45.77,77123.42,0.0,-1.0,0.0,0.0]
[1779684178342,45.77,77125.27,0.0,-1.0,0.0,0.0]
[1779684179831,45.77,77125.27,0.0,-1.0,0.0,0.0]
[1779684179974,45.77,77125.56,0.0,-1.0,0.0,0.0]
[1779684180071,45.77,77125.56,0.0,-1.0,0.0,0.0]
[1779684180221,45.77,77125.56,0.0,-1.0,0.0,0.0]
[1779684180356,45.77,77126.27,0.0,-1.0,0.0,0.0]
[1779684182394,45.77,77127.4,0.0,-1.0,0.0,0.0]
[1779684183394,45.77,77136.5,0.0,-1.0,0.0,0.0]
[1779684184401,45.77,77137.98,0.0,-1.0,0.0,0.0]
[1779684185149,45.77,77137.98,0.0,-1.0,0.0,0.0]
[1779684185224,45.77,77137.98,0.0,-1.0,0.0,0.0]
[1779684185456,45.77,77137.98,0.0,-1.0,0.0,0.0]
[1779684185470,45.77,77137.98,0.0,-1.0,0.0,0.0]
[1779684185531,45.77,77139.11,0.0,-1.0,0.0,0.0]
[1779684186415,45.77,77140.37,0.0,-1.0,0.0,0.0]
[1779684187423,45.77,77142.66,0.0,-1.0,0.0,0.0]
[1779684188429,45.77,77144.55,0.0,-1.0,0.0,0.0]
[1779684189436,45.77,77150.47,0.0,-1.0,0.0,0.0]
[1779684190443,45.77,77154.91,0.0,-1.0,0.0,0.0]
[1779684192458,45.77,77157.35,0.0,-1.0,0.0,0.0]
[1779684193463,45.77,77158.94,0.0,-1.0,0.0,0.0]
[1779684194471,45.77,77159.78,0.0,-1.0,0.0,0.0]
[1779684195866,45.77,77159.78,0.0,-1.0,0.0,0.0]
[1779684195973,45.77,77159.79,0.0,-1.0,0.0,0.0]
[1779684195974,45.77,77159.79,0.0,-1.0,0.0,0.0]
[1779684196222,45.77,77159.79,0.0,-1.0,0.0,0.0]
[1779684196485,45.77,77159.55,0.0,-1.0,0.0,0.0]
[1779684197492,45.77,77154.76,0.0,-1.0,0.0,0.0]
[1779684199506,45.77,77153.91,0.0,-1.0,0.0,0.0]
[1779684201901,45.77,77153.14,0.0,-1.0,0.0,0.0]
[1779684201521,45.77,77149.42,0.0,-1.0,0.0,0.0]
[1779684201973,45.77,77149.42,0.0,-1.0,0.0,0.0]
[1779684202374,45.77,77149.42,0.0,-1.0,0.0,0.0]
[1779684202473,45.77,77149.42,0.0,-1.0,0.0,0.0]
[1779684202527,45.77,77148.38,0.0,-1.0,0.0,0.0]
[1779684203534,45.77,77150.82,0.0,-1.0,0.0,0.0]
[1779684205548,45.77,77147.0,0.0,-1.0,0.0,0.0]
[1779684206201,45.77,77147.0,0.0,-1.0,0.0,0.0]
[1779684206223,45.77,77147.0,0.0,-1.0,0.0,0.0]
[1779684206323,45.77,77147.0,0.0,-1.0,0.0,0.0]
[1779684206472,45.77,77147.0,0.0,-1.0,0.0,0.0]
[1779684206555,45.77,77145.8,0.0,-1.0,0.0,0.0]
[1779684210583,45.77,77148.13,0.0,-1.0,0.0,0.0]
[1779684211872,45.77,77148.13,0.0,-1.0,0.0,0.0]
[1779684211924,45.77,77148.13,0.0,-1.0,0.0,0.0]
[1779684211972,45.77,77148.13,0.0,-1.0,0.0,0.0]
[1779684211942,45.77,77148.34,0.0,-1.0,0.0,0.0]
[1779684213604,45.77,77147.08,0.0,-1.0,0.0,0.0]
[1779684215544,45.77,77147.64,0.0,-1.0,0.0,0.0]
[1779684215720,45.77,77147.64,0.0,-1.0,0.0,0.0]
[1779684215777,45.77,77147.64,0.0,-1.0,0.0,0.0]
[1779684215970,45.77,77147.64,0.0,-1.0,0.0,0.0]
[1779684215821,45.77,77147.46,0.0,-1.0,0.0,0.0]
[1779684216625,45.77,77148.52,0.0,-1.0,0.0,0.0]
[1779684217632,45.77,77147.41,0.0,-1.0,0.0,0.0]
[1779684221544,45.77,77147.84,0.0,-1.0,0.0,0.0]
[1779684221679,45.77,77147.84,0.0,-1.0,0.0,0.0]
[1779684221720,45.77,77147.84,0.0,-1.0,0.0,0.0]
[1779684221780,45.77,77147.65,0.0,-1.0,0.0,0.0]
[1779684227702,45.77,77147.5,0.0,-1.0,0.0,0.0]
[1779684228709,45.77,77139.9,0.0,-1.0,0.0,0.0]
[1779684229950,45.77,77139.9,0.0,-1.0,0.0,0.0]
[1779684229970,45.77,77139.9,0.0,-1.0,0.0,0.0]
[1779684229716,45.77,77140.0,0.0,-1.0,0.0,0.0]
[1779684230530,45.77,77140.0,0.0,-1.0,0.0,0.0]
[1779684230720,45.77,77140.0,0.0,-1.0,0.0,0.0]
[1779684230723,45.77,77140.13,0.0,-1.0,0.0,0.0]
[1779684235758,45.77,77140.22,0.0,-1.0,0.0,0.0]
[1779684236765,45.77,77142.4,0.0,-1.0,0.0,0.0]
[1779684237656,45.77,77142.4,0.0,-1.0,0.0,0.0]
[1779684237720,45.77,77142.4,0.0,-1.0,0.0,0.0]
[1779684237938,45.77,77142.4,0.0,-1.0,0.0,0.0]
[1779684237971,45.77,77142.4,0.0,-1.0,0.0,0.0]
[1779684237772,45.77,77144.53,0.0,-1.0,0.0,0.0]
[1779684242807,45.77,77145.22,0.0,-1.0,0.0,0.0]
[1779684243814,45.77,77146.44,0.0,-1.0,0.0,0.0]
[1779684244195,45.77,77146.44,0.0,-1.0,0.0,0.0]
[1779684244220,45.77,77146.44,0.0,-1.0,0.0,0.0]
[1779684244548,45.77,77146.44,0.0,-1.0,0.0,0.0]
[1779684244720,45.77,77146.44,0.0,-1.0,0.0,0.0]
[1779684244820,45.77,77147.24,0.0,-1.0,0.0,0.0]
[1779684246835,45.77,77152.86,0.0,-1.0,0.0,0.0]
[1779684247642,45.77,77152.86,0.0,-1.0,0.0,0.0]
[1779684247721,45.77,77152.86,0.0,-1.0,0.0,0.0]
[1779684247784,45.77,77152.86,0.0,-1.0,0.0,0.0]
[1779684247973,45.77,77152.86,0.0,-1.0,0.0,0.0]
[1779684247842,45.77,77153.16,0.0,-1.0,0.0,0.0]
[1779684248849,45.77,77154.92,0.0,-1.0,0.0,0.0]
[1779684250863,45.77,77156.34,0.0,-1.0,0.0,0.0]
[1779684253884,45.77,77157.57,0.0,-1.0,0.0,0.0]
[1779684254782,45.77,77157.57,0.0,-1.0,0.0,0.0]
[1779684254933,45.77,77157.57,0.0,-1.0,0.0,0.0]
[1779684254975,45.77,77157.57,0.0,-1.0,0.0,0.0]
[1779684254966,45.77,77157.49,0.0,-1.0,0.0,0.0]
[1779684256908,45.77,77156.26,0.0,-1.0,0.0,0.0]
[1779684261302,45.77,77156.23,0.0,-1.0,0.0,0.0]
[1779684261474,45.77,77156.23,0.0,-1.0,0.0,0.0]
[1779684261576,45.77,77156.23,0.0,-1.0,0.0,0.0]
[1779684261720,45.77,77156.23,0.0,-1.0,0.0,0.0]
[1779684261943,45.77,77156.55,0.0,-1.0,0.0,0.0]
[1779684262950,45.77,77157.26,0.0,-1.0,0.0,0.0]
[1779684268992,45.77,77157.01,0.0,-1.0,0.0,0.0]
[1779684271006,45.77,77157.05,0.0,-1.0,0.0,0.0]
[1779684273022,45.77,77156.01,0.0,-1.0,0.0,0.0]
[1779684274274,45.77,77156.04,0.0,-1.0,0.0,0.0]
[1779684274471,45.77,77156.04,0.0,-1.0,0.0,0.0]
[1779684274760,45.77,77156.04,0.0,-1.0,0.0,0.0]
[1779684274970,45.77,77156.04,0.0,-1.0,0.0,0.0]
[1779684275037,45.77,77156.95,0.0,-1.0,0.0,0.0]
[1779684280658,45.77,77157.23,0.0,-1.0,0.0,0.0]
[1779684280722,45.77,77157.23,0.0,-1.0,0.0,0.0]
[1779684280833,45.77,77157.23,0.0,-1.0,0.0,0.0]
[1779684280972,45.77,77157.23,0.0,-1.0,0.0,0.0]
[1779684281043,45.77,77157.76,0.0,-1.0,0.0,0.0]
[1779684287121,45.77,77158.17,0.0,-1.0,0.0,0.0]
[1779684290142,45.77,77160.29,0.0,-1.0,0.0,0.0]
[1779684291389,45.77,77160.29,0.0,-1.0,0.0,0.0]
[1779684291469,45.77,77160.29,0.0,-1.0,0.0,0.0]
[1779684291748,45.77,77160.29,0.0,-1.0,0.0,0.0]
[1779684291971,45.77,77160.29,0.0,-1.0,0.0,0.0]
[1779684291787,45.77,77160.56,0.0,-1.0,0.0,0.0]
[1779684293163,45.77,77161.93,0.0,-1.0,0.0,0.0]
[1779684294169,45.77,77163.64,0.0,-1.0,0.0,0.0]
[1779684299205,45.77,77163.49,0.0,-1.0,0.0,0.0]
[1779684301661,45.77,77163.4,0.0,-1.0,0.0,0.0]
[1779684301719,45.77,77163.4,0.0,-1.0,0.0,0.0]
[1779684301820,45.77,77159.04,0.0,-1.0,0.0,0.0]
[1779684302532,45.77,77159.04,0.0,-1.0,0.0,0.0]
[1779684302721,45.77,77159.04,0.0,-1.0,0.0,0.0]
[1779684305247,45.77,77154.68,0.0,-1.0,0.0,0.0]
[1779684311117,45.77,77154.25,0.0,-1.0,0.0,0.0]
[1779684311289,45.77,77158.42,0.0,-1.0,0.0,0.0]
[1779684314310,45.77,77155.64,0.0,-1.0,0.0,0.0]
[1779684315815,45.77,77155.64,0.0,-1.0,0.0,0.0]
[1779684315973,45.77,77155.64,0.0,-1.0,0.0,0.0]
[1779684316074,45.77,77154.93,0.0,-1.0,0.0,0.0]
[1779684316249,45.77,77154.93,0.0,-1.0,0.0,0.0]
[1779684316472,45.77,77154.93,0.0,-1.0,0.0,0.0]
[1779684317331,45.77,77169.64,0.0,-1.0,0.0,0.0]
[1779684318990,45.77,77169.64,0.0,-1.0,0.0,0.0]
[1779684318338,45.77,77174.17,0.0,-1.0,0.0,0.0]
[1779684319113,45.77,77174.17,0.0,-1.0,0.0,0.0]
[1779684319223,45.77,77174.17,0.0,-1.0,0.0,0.0]
[1779684319345,45.77,77174.21,0.0,-1.0,0.0,0.0]
[1779684321359,45.77,77173.0,0.0,-1.0,0.0,0.0]
[1779684323373,45.77,77174.79,0.0,-1.0,0.0,0.0]
[1779684324665,45.77,77174.79,0.0,-1.0,0.0,0.0]
[1779684324720,45.77,77174.79,0.0,-1.0,0.0,0.0]
[1779684324820,45.77,77173.17,0.0,-1.0,0.0,0.0]
[1779684326464,45.77,77173.44,0.0,-1.0,0.0,0.0]
[1779684326469,45.77,77173.44,0.0,-1.0,0.0,0.0]
[1779684326564,45.77,77173.46,0.0,-1.0,0.0,0.0]
[1779684328408,45.77,77176.49,0.0,-1.0,0.0,0.0]
[1779684329415,45.77,77178.23,0.0,-1.0,0.0,0.0]
[1779684330422,45.77,77179.59,0.0,-1.0,0.0,0.0]
[1779684331678,45.77,77179.59,0.0,-1.0,0.0,0.0]
[1779684331720,45.77,77179.59,0.0,-1.0,0.0,0.0]
[1779684332107,45.77,77180.59,0.0,-1.0,0.0,0.0]
[1779684332220,45.77,77180.59,0.0,-1.0,0.0,0.0]
[1779684333443,45.77,77179.88,0.0,-1.0,0.0,0.0]
[1779684334891,45.77,77178.74,0.0,-1.0,0.0,0.0]
[1779684335457,45.77,77176.59,0.0,-1.0,0.0,0.0]
[1779684336829,45.77,77176.59,0.0,-1.0,0.0,0.0]
[1779684336969,45.77,77176.59,0.0,-1.0,0.0,0.0]
[1779684337070,45.77,77177.95,0.0,-1.0,0.0,0.0]
[1779684337400,45.77,77177.95,0.0,-1.0,0.0,0.0]
[1779684337472,45.77,77177.95,0.0,-1.0,0.0,0.0]
[1779684342506,45.77,77180.79,0.0,-1.0,0.0,0.0]
[1779684343838,45.77,77180.79,0.0,-1.0,0.0,0.0]
[1779684343971,45.77,77180.79,0.0,-1.0,0.0,0.0]
[1779684344072,45.77,77186.07,0.0,-1.0,0.0,0.0]
[1779684344780,45.77,77186.07,0.0,-1.0,0.0,0.0]
[1779684344971,45.77,77186.07,0.0,-1.0,0.0,0.0]
[1779684345006,45.77,77186.94,0.0,-1.0,0.0,0.0]
[1779684345527,45.77,77180.93,0.0,-1.0,0.0,0.0]
[1779684346534,45.77,77179.67,0.0,-1.0,0.0,0.0]
[1779684350446,45.77,77179.31,0.0,-1.0,0.0,0.0]
[1779684350470,45.77,77179.31,0.0,-1.0,0.0,0.0]
[1779684350984,45.77,77179.31,0.0,-1.0,0.0,0.0]
[1779684351072,45.77,77173.84,0.0,-1.0,0.0,0.0]
[1779684351220,45.77,77173.84,0.0,-1.0,0.0,0.0]
[1779684351569,45.77,77172.49,0.0,-1.0,0.0,0.0]
[1779684355580,45.77,77172.39,0.0,-1.0,0.0,0.0]
[1779684355720,45.77,77172.39,0.0,-1.0,0.0,0.0]
[1779684355821,45.77,77170.04,0.0,-1.0,0.0,0.0]
[1779684356216,45.77,77170.04,0.0,-1.0,0.0,0.0]
[1779684356471,45.77,77170.04,0.0,-1.0,0.0,0.0]
[1779684358618,45.77,77171.14,0.0,-1.0,0.0,0.0]
[1779684359625,45.77,77170.5,0.0,-1.0,0.0,0.0]
[1779684361639,45.77,77171.46,0.0,-1.0,0.0,0.0]
[1779684363071,45.77,77171.46,0.0,-1.0,0.0,0.0]
[1779684362646,45.77,77170.54,0.0,-1.0,0.0,0.0]
[1779684363221,45.77,77170.54,0.0,-1.0,0.0,0.0]
[1779684363870,45.77,77170.54,0.0,-1.0,0.0,0.0]
[1779684363970,45.77,77170.54,0.0,-1.0,0.0,0.0]
[1779684364044,45.77,77170.37,0.0,-1.0,0.0,0.0]
[1779684366674,45.77,77169.26,0.0,-1.0,0.0,0.0]
[1779684367572,45.77,77169.26,0.0,-1.0,0.0,0.0]
[1779684367722,45.77,77169.26,0.0,-1.0,0.0,0.0]
[1779684367793,45.77,77169.26,0.0,-1.0,0.0,0.0]
[1779684367970,45.77,77169.26,0.0,-1.0,0.0,0.0]
[1779684368071,45.77,77172.99,0.0,-1.0,0.0,0.0]
[1779684370702,45.77,77174.64,0.0,-1.0,0.0,0.0]
[1779684371330,45.77,77174.64,0.0,-1.0,0.0,0.0]
[1779684371471,45.77,77174.64,0.0,-1.0,0.0,0.0]
[1779684371709,45.77,77176.04,0.0,-1.0,0.0,0.0]
[1779684372716,45.77,77176.53,0.0,-1.0,0.0,0.0]
[1779684374731,45.77,77175.99,0.0,-1.0,0.0,0.0]
[1779684376093,45.77,77175.99,0.0,-1.0,0.0,0.0]
[1779684375739,45.77,77177.05,0.0,-1.0,0.0,0.0]
[1779684376221,45.77,77177.05,0.0,-1.0,0.0,0.0]
[1779684376746,45.77,77176.24,0.0,-1.0,0.0,0.0]
[1779684380773,45.77,77177.1,0.0,-1.0,0.0,0.0]
[1779684381742,45.77,77177.1,0.0,-1.0,0.0,0.0]
[1779684381971,45.77,77177.1,0.0,-1.0,0.0,0.0]
[1779684385812,45.77,77177.56,0.0,-1.0,0.0,0.0]
[1779684386969,45.77,77177.56,0.0,-1.0,0.0,0.0]
[1779684387070,45.77,77176.95,0.0,-1.0,0.0,0.0]
[1779684388987,45.77,77177.55,0.0,-1.0,0.0,0.0]
[1779684389221,45.77,77178.08,0.0,-1.0,0.0,0.0]
[1779684391854,45.77,77180.57,0.0,-1.0,0.0,0.0]
[1779684392550,45.77,77180.57,0.0,-1.0,0.0,0.0]
[1779684392721,45.77,77180.57,0.0,-1.0,0.0,0.0]
[1779684393013,45.77,77180.57,0.0,-1.0,0.0,0.0]
[1779684393074,45.77,77180.64,0.0,-1.0,0.0,0.0]
[1779684393222,45.77,77180.64,0.0,-1.0,0.0,0.0]
[1779684393869,45.77,77182.11,0.0,-1.0,0.0,0.0]
[1779684396890,45.77,77185.05,0.0,-1.0,0.0,0.0]
[1779684397980,45.77,77185.05,0.0,-1.0,0.0,0.0]
[1779684398070,45.77,77191.58,0.0,-1.0,0.0,0.0]
[1779684398219,45.77,77191.58,0.0,-1.0,0.0,0.0]
[1779684401924,45.77,77193.18,0.0,-1.0,0.0,0.0]
[1779684403687,45.77,77192.99,0.0,-1.0,0.0,0.0]
[1779684403720,45.77,77192.99,0.0,-1.0,0.0,0.0]
[1779684403939,45.77,77191.6,0.0,-1.0,0.0,0.0]
[1779684404946,45.77,77189.64,0.0,-1.0,0.0,0.0]
[1779684405953,45.77,77187.32,0.0,-1.0,0.0,0.0]
[1779684406960,45.77,77185.29,0.0,-1.0,0.0,0.0]
[1779684407477,45.77,77185.29,0.0,-1.0,0.0,0.0]
[1779684407719,45.77,77185.29,0.0,-1.0,0.0,0.0]
[1779684407966,45.77,77179.69,0.0,-1.0,0.0,0.0]
[1779684408250,45.77,77179.69,0.0,-1.0,0.0,0.0]
[1779684408472,45.77,77179.69,0.0,-1.0,0.0,0.0]
[1779684410988,45.77,77177.57,0.0,-1.0,0.0,0.0]
[1779684411806,45.77,77177.57,0.0,-1.0,0.0,0.0]
[1779684411974,45.77,77177.57,0.0,-1.0,0.0,0.0]
[1779684412193,45.77,77177.57,0.0,-1.0,0.0,0.0]
[1779684411994,45.77,77177.85,0.0,-1.0,0.0,0.0]
[1779684412219,45.77,77177.85,0.0,-1.0,0.0,0.0]
[1779684416024,45.77,77176.04,0.0,-1.0,0.0,0.0]
[1779684416822,45.77,77176.04,0.0,-1.0,0.0,0.0]
[1779684416969,45.77,77176.04,0.0,-1.0,0.0,0.0]
[1779684417031,45.77,77177.99,0.0,-1.0,0.0,0.0]
[1779684419200,45.77,77179.58,0.0,-1.0,0.0,0.0]
[1779684419274,45.77,77179.58,0.0,-1.0,0.0,0.0]
[1779684419471,45.77,77179.58,0.0,-1.0,0.0,0.0]
[1779684420052,45.77,77179.74,0.0,-1.0,0.0,0.0]
[1779684423073,45.77,77178.69,0.0,-1.0,0.0,0.0]
[1779684424232,45.77,77177.89,0.0,-1.0,0.0,0.0]
[1779684424469,45.77,77177.89,0.0,-1.0,0.0,0.0]
[1779684427101,45.77,77178.98,0.0,-1.0,0.0,0.0]
[1779684431756,45.77,77179.05,0.0,-1.0,0.0,0.0]
[1779684431971,45.77,77179.05,0.0,-1.0,0.0,0.0]
[1779684432194,45.77,77179.05,0.0,-1.0,0.0,0.0]
[1779684432136,45.77,77180.39,0.0,-1.0,0.0,0.0]
[1779684432225,45.77,77180.39,0.0,-1.0,0.0,0.0]
[1779684433143,45.77,77180.85,0.0,-1.0,0.0,0.0]
[1779684438178,45.77,77181.43,0.0,-1.0,0.0,0.0]
[1779684439029,45.77,77181.43,0.0,-1.0,0.0,0.0]
[1779684439221,45.77,77181.43,0.0,-1.0,0.0,0.0]
[1779684442206,45.77,77183.66,0.0,-1.0,0.0,0.0]
[1779684443089,45.77,77183.66,0.0,-1.0,0.0,0.0]
[1779684443220,45.77,77183.66,0.0,-1.0,0.0,0.0]
[1779684444030,45.77,77183.29,0.0,-1.0,0.0,0.0]
[1779684444220,45.77,77183.29,0.0,-1.0,0.0,0.0]
[1779684444220,45.77,77183.43,0.0,-1.0,0.0,0.0]
[1779684446904,45.77,77183.61,0.0,-1.0,0.0,0.0]
[1779684446978,45.77,77183.61,0.0,-1.0,0.0,0.0]
[1779684447005,45.77,77190.09,0.0,-1.0,0.0,0.0]
[1779684452216,45.77,77190.78,0.0,-1.0,0.0,0.0]
[1779684451269,45.77,77192.8,0.0,-1.0,0.0,0.0]
[1779684452469,45.77,77192.8,0.0,-1.0,0.0,0.0]
[1779684453438,45.77,77192.9,0.0,-1.0,0.0,0.0]
[1779684453470,45.77,77192.9,0.0,-1.0,0.0,0.0]
[1779684453509,45.77,77193.03,0.0,-1.0,0.0,0.0]
[1779684457239,45.77,77193.06,0.0,-1.0,0.0,0.0]
[1779684456304,45.77,77196.24,0.0,-1.0,0.0,0.0]
[1779684457469,45.77,77196.24,0.0,-1.0,0.0,0.0]
[1779684457519,45.77,77197.75,0.0,-1.0,0.0,0.0]
[1779684458318,45.77,77200.02,0.0,-1.0,0.0,0.0]
[1779684460332,45.77,77198.76,0.0,-1.0,0.0,0.0]
[1779684462085,45.77,77198.76,0.0,-1.0,0.0,0.0]
[1779684462137,45.77,77199.88,0.0,-1.0,0.0,0.0]
[1779684462346,45.77,77200.85,0.0,-1.0,0.0,0.0]
[1779684464310,45.77,77201.57,0.0,-1.0,0.0,0.0]
[1779684464469,45.77,77201.57,0.0,-1.0,0.0,0.0]
[1779684464571,45.77,77201.92,0.0,-1.0,0.0,0.0]
[1779684468388,45.77,77203.2,0.0,-1.0,0.0,0.0]
[1779684472416,45.77,77204.23,0.0,-1.0,0.0,0.0]
[1779684473423,45.77,77203.41,0.0,-1.0,0.0,0.0]
[1779684478457,45.77,77203.96,0.0,-1.0,0.0,0.0]
[1779684480472,45.77,77202.32,0.0,-1.0,0.0,0.0]
[1779684483493,45.77,77199.62,0.0,-1.0,0.0,0.0]
[1779684487521,45.77,77196.13,0.0,-1.0,0.0,0.0]
[1779684492556,45.77,77196.49,0.0,-1.0,0.0,0.0]
[1779684494570,45.77,77200.22,0.0,-1.0,0.0,0.0]
[1779684497591,45.77,77199.01,0.0,-1.0,0.0,0.0]
[1779684498599,45.77,77199.9,0.0,-1.0,0.0,0.0]
[1779684500612,45.77,77198.71,0.0,-1.0,0.0,0.0]
[1779684505647,45.77,77198.31,0.0,-1.0,0.0,0.0]
[1779684507661,45.77,77196.4,0.0,-1.0,0.0,0.0]
[1779684511689,45.77,77196.71,0.0,-1.0,0.0,0.0]
[1779684515716,45.77,77195.79,0.0,-1.0,0.0,0.0]
[1779684517731,45.77,77194.02,0.0,-1.0,0.0,0.0]
[1779684519747,45.77,77197.37,0.0,-1.0,0.0,0.0]
[1779684521761,45.77,77196.11,0.0,-1.0,0.0,0.0]
[1779684529817,45.77,77196.44,0.0,-1.0,0.0,0.0]
[1779684530824,45.77,77195.62,0.0,-1.0,0.0,0.0]
[1779684532838,45.77,77192.47,0.0,-1.0,0.0,0.0]
[1779684533845,45.77,77188.83,0.0,-1.0,0.0,0.0]
[1779684534852,45.77,77186.99,0.0,-1.0,0.0,0.0]
[1779684539886,45.77,77186.33,0.0,-1.0,0.0,0.0]
[1779684543915,45.77,77189.13,0.0,-1.0,0.0,0.0]
[1779684544922,45.77,77190.74,0.0,-1.0,0.0,0.0]
[1779684549957,45.77,77193.74,0.0,-1.0,0.0,0.0]
[1779684554992,45.77,77194.25,0.0,-1.0,0.0,0.0]
[1779684557005,45.77,77192.94,0.0,-1.0,0.0,0.0]
[1779684558013,45.77,77191.81,0.0,-1.0,0.0,0.0]
[1779684561034,45.77,77189.04,0.0,-1.0,0.0,0.0]
[1779684562041,45.77,77187.75,0.0,-1.0,0.0,0.0]
[1779684564057,45.77,77188.59,0.0,-1.0,0.0,0.0]
[1779684568084,45.77,77189.46,0.0,-1.0,0.0,0.0]
[1779684569092,45.77,77188.26,0.0,-1.0,0.0,0.0]
[1779684571106,45.77,77188.02,0.0,-1.0,0.0,0.0]
[1779684573120,45.77,77188.98,0.0,-1.0,0.0,0.0]
[1779684578155,45.77,77189.21,0.0,-1.0,0.0,0.0]
[1779684583190,45.77,77188.41,0.0,-1.0,0.0,0.0]
[1779684584197,45.77,77189.26,0.0,-1.0,0.0,0.0]
[1779684589232,45.77,77188.87,0.0,-1.0,0.0,0.0]
[1779684594267,45.77,77188.19,0.0,-1.0,0.0,0.0]
[1779684599306,45.77,77187.43,0.0,-1.0,0.0,0.0]
[1779684600313,45.77,77185.82,0.0,-1.0,0.0,0.0]
[1779684605348,45.77,77184.78,0.0,-1.0,0.0,0.0]
[1779684606355,45.77,77189.82,0.0,-1.0,0.0,0.0]
[1779684607362,45.77,77196.71,0.0,-1.0,0.0,0.0]
[1779684610382,45.77,77197.14,0.0,-1.0,0.0,0.0]
[1779684615418,45.77,77197.04,0.0,-1.0,0.0,0.0]
[1779684620453,45.77,77197.2,0.0,-1.0,0.0,0.0]
[1779684623473,45.77,77195.63,0.0,-1.0,0.0,0.0]
[1779684625488,45.77,77197.01,0.0,-1.0,0.0,0.0]
[1779684629516,45.77,77196.1,0.0,-1.0,0.0,0.0]
[1779684633544,45.77,77196.73,0.0,-1.0,0.0,0.0]
[1779684639587,45.77,77196.03,0.0,-1.0,0.0,0.0]
[1779684644621,45.77,77195.51,0.0,-1.0,0.0,0.0]
[1779684648648,45.77,77197.75,0.0,-1.0,0.0,0.0]
[1779684653684,45.77,77197.47,0.0,-1.0,0.0,0.0]
[1779684656705,45.77,77195.85,0.0,-1.0,0.0,0.0]
[1779684662747,45.77,77196.95,0.0,-1.0,0.0,0.0]
[1779684665777,45.77,77202.5,0.0,-1.0,0.0,0.0]
[1779684666783,45.77,77220.13,0.0,-1.0,0.0,0.0]
[1779684667790,45.77,77221.9,0.0,-1.0,0.0,0.0]
[1779684668797,45.77,77222.45,0.0,-1.0,0.0,0.0]
[1779684669804,45.77,77223.39,0.0,-1.0,0.0,0.0]
[1779684672827,45.77,77228.92,0.0,-1.0,0.0,0.0]
[1779684673834,45.77,77234.41,0.0,-1.0,0.0,0.0]
[1779684675356,45.77,77234.41,0.0,-1.0,0.0,0.0]
[1779684675457,45.77,77237.58,0.0,-1.0,0.0,0.0]
[1779684675848,45.77,77239.79,0.0,-1.0,0.0,0.0]
[1779684676970,45.77,77239.79,0.0,-1.0,0.0,0.0]
[1779684684912,45.77,77241.57,0.0,-1.0,0.0,0.0]
[1779684686006,45.77,77241.57,0.0,-1.0,0.0,0.0]
[1779684686219,45.77,77241.57,0.0,-1.0,0.0,0.0]
[1779684686317,45.77,77240.49,0.0,-1.0,0.0,0.0]
[1779684686926,45.77,77239.28,0.0,-1.0,0.0,0.0]
[1779684687933,45.77,77236.74,0.0,-1.0,0.0,0.0]
[1779684689947,45.77,77235.82,0.0,-1.0,0.0,0.0]
[1779684690954,45.77,77233.73,0.0,-1.0,0.0,0.0]
[1779684691956,45.77,77233.73,0.0,-1.0,0.0,0.0]
[1779684691984,45.77,77233.73,0.0,-1.0,0.0,0.0]
[1779684692057,45.77,77233.62,0.0,-1.0,0.0,0.0]
[1779684692968,45.77,77232.5,0.0,-1.0,0.0,0.0]
[1779684694972,45.77,77232.33,0.0,-1.0,0.0,0.0]
[1779684694982,45.77,77237.03,0.0,-1.0,0.0,0.0]
[1779684697611,45.77,77236.7,0.0,-1.0,0.0,0.0]
[1779684697720,45.77,77236.7,0.0,-1.0,0.0,0.0]
[1779684698003,45.77,77236.58,0.0,-1.0,0.0,0.0]
[1779684701027,45.77,77241.7,0.0,-1.0,0.0,0.0]
[1779684702039,45.77,77261.9,0.0,-1.0,0.0,0.0]
[1779684703043,45.77,77275.3,0.0,-1.0,0.0,0.0]
[1779684704050,45.77,77275.14,0.0,-1.0,0.0,0.0]
[1779684705057,45.77,77272.35,0.0,-1.0,0.0,0.0]
[1779684706064,45.77,77269.13,0.0,-1.0,0.0,0.0]
[1779684707070,45.77,77271.3,0.0,-1.0,0.0,0.0]
[1779684710259,45.77,77271.04,0.0,-1.0,0.0,0.0]
[1779684710469,45.77,77271.04,0.0,-1.0,0.0,0.0]
[1779684711099,45.77,77267.67,0.0,-1.0,0.0,0.0]
[1779684712107,45.77,77265.45,0.0,-1.0,0.0,0.0]
[1779684713113,45.77,77261.65,0.0,-1.0,0.0,0.0]
[1779684714120,45.77,77264.21,0.0,-1.0,0.0,0.0]
[1779684715127,45.77,77267.6,0.0,-1.0,0.0,0.0]
[1779684717140,45.77,77269.08,0.0,-1.0,0.0,0.0]
[1779684718148,45.77,77271.92,0.0,-1.0,0.0,0.0]
[1779684720162,45.77,77272.96,0.0,-1.0,0.0,0.0]
[1779684720566,45.77,77272.96,0.0,-1.0,0.0,0.0]
[1779684720569,45.77,77272.96,0.0,-1.0,0.0,0.0]
[1779684720721,45.77,77272.96,0.0,-1.0,0.0,0.0]
[1779684721169,45.77,77275.67,0.0,-1.0,0.0,0.0]
[1779684722183,45.77,77285.02,0.0,-1.0,0.0,0.0]
[1779684723189,45.77,77299.59,0.0,-1.0,0.0,0.0]
[1779684724195,45.77,77301.49,0.0,-1.0,0.0,0.0]
[1779684727216,45.77,77305.4,0.0,-1.0,0.0,0.0]
[1779684728224,45.77,77300.75,0.0,-1.0,0.0,0.0]
[1779684730237,45.77,77301.75,0.0,-1.0,0.0,0.0]
[1779684731255,45.77,77306.99,0.0,-1.0,0.0,0.0]
[1779684732262,45.77,77310.44,0.0,-1.0,0.0,0.0]
[1779684733269,45.77,77311.88,0.0,-1.0,0.0,0.0]
[1779684734276,45.77,77313.21,0.0,-1.0,0.0,0.0]
[1779684736290,45.77,77312.23,0.0,-1.0,0.0,0.0]
[1779684738304,45.77,77308.69,0.0,-1.0,0.0,0.0]
[1779684739311,45.77,77306.53,0.0,-1.0,0.0,0.0]
[1779684740541,45.77,77305.89,0.0,-1.0,0.0,0.0]
[1779684740710,45.77,77305.89,0.0,-1.0,0.0,0.0]
[1779684740719,45.77,77305.89,0.0,-1.0,0.0,0.0]
[1779684741325,45.77,77305.65,0.0,-1.0,0.0,0.0]
[1779684743340,45.77,77307.27,0.0,-1.0,0.0,0.0]
[1779684744347,45.77,77313.54,0.0,-1.0,0.0,0.0]
[1779684745354,45.77,77314.46,0.0,-1.0,0.0,0.0]
[1779684746367,45.77,77314.46,0.0,-1.0,0.0,0.0]
[1779684746472,45.77,77314.46,0.0,-1.0,0.0,0.0]
[1779684746488,45.77,77314.46,0.0,-1.0,0.0,0.0]
[1779684746423,45.77,77312.26,0.0,-1.0,0.0,0.0]
[1779684746720,45.77,77312.26,0.0,-1.0,0.0,0.0]
[1779684747368,45.77,77311.6,0.0,-1.0,0.0,0.0]
[1779684749383,45.77,77304.76,0.0,-1.0,0.0,0.0]
[1779684750390,45.77,77303.25,0.0,-1.0,0.0,0.0]
[1779684750721,45.77,77303.25,0.0,-1.0,0.0,0.0]
[1779684751407,45.77,77303.26,0.0,-1.0,0.0,0.0]
[1779684754428,45.77,77302.41,0.0,-1.0,0.0,0.0]
[1779684757449,45.77,77300.97,0.0,-1.0,0.0,0.0]
[1779684758456,45.77,77298.94,0.0,-1.0,0.0,0.0]
[1779684759464,45.77,77296.5,0.0,-1.0,0.0,0.0]
[1779684760470,45.77,77295.21,0.0,-1.0,0.0,0.0]
[1779684761477,45.77,77285.12,0.0,-1.0,0.0,0.0]
[1779684762484,45.77,77283.61,0.0,-1.0,0.0,0.0]
[1779684763491,45.77,77282.38,0.0,-1.0,0.0,0.0]
[1779684765505,45.77,77280.79,0.0,-1.0,0.0,0.0]
[1779684766513,45.77,77317.34,0.0,-1.0,0.0,0.0]
[1779684767520,45.77,77343.52,0.0,-1.0,0.0,0.0]
[1779684767789,45.77,77343.52,0.0,-1.0,0.0,0.0]
[1779684768527,45.77,77355.9,0.0,-1.0,0.0,0.0]
[1779684769534,45.77,77358.12,0.0,-1.0,0.0,0.0]
[1779684769931,45.77,77358.12,0.0,-1.0,0.0,0.0]
[1779684772555,45.77,77359.09,0.0,-1.0,0.0,0.0]
[1779684774569,45.77,77358.02,0.0,-1.0,0.0,0.0]
[1779684776584,45.77,77360.66,0.0,-1.0,0.0,0.0]
[1779684781618,45.77,77361.62,0.0,-1.0,0.0,0.0]
[1779684782626,45.77,77359.18,0.0,-1.0,0.0,0.0]
[1779684783633,45.77,77361.4,0.0,-1.0,0.0,0.0]
[1779684785647,45.77,77360.03,0.0,-1.0,0.0,0.0]
[1779684788668,45.77,77356.18,0.0,-1.0,0.0,0.0]
[1779684789675,45.77,77348.92,0.0,-1.0,0.0,0.0]
[1779684791107,45.77,77348.92,0.0,-1.0,0.0,0.0]
[1779684791222,45.77,77348.92,0.0,-1.0,0.0,0.0]
[1779684791252,45.77,77347.7,0.0,-1.0,0.0,0.0]
[1779684791748,45.77,77347.7,0.0,-1.0,0.0,0.0]
[1779684791973,45.77,77347.7,0.0,-1.0,0.0,0.0]
[1779684792074,45.77,77348.86,0.0,-1.0,0.0,0.0]
[1779684792696,45.77,77347.72,0.0,-1.0,0.0,0.0]
[1779684793731,45.77,77346.84,0.0,-1.0,0.0,0.0]
[1779684794921,45.77,77346.84,0.0,-1.0,0.0,0.0]
[1779684794927,45.77,77330.02,0.0,-1.0,0.0,0.0]
[1779684795719,45.77,77328.5,0.0,-1.0,0.0,0.0]
[1779684797720,45.77,77328.41,0.0,-1.0,0.0,0.0]
[1779684802768,45.77,77328.71,0.0,-1.0,0.0,0.0]
[1779684806796,45.77,77327.75,0.0,-1.0,0.0,0.0]
[1779684810824,45.77,77326.67,0.0,-1.0,0.0,0.0]
[1779684811831,45.77,77324.13,0.0,-1.0,0.0,0.0]
[1779684812838,45.77,77321.99,0.0,-1.0,0.0,0.0]
[1779684813845,45.77,77321.12,0.0,-1.0,0.0,0.0]
[1779684816866,45.77,77322.1,0.0,-1.0,0.0,0.0]
[1779684818880,45.77,77317.99,0.0,-1.0,0.0,0.0]
[1779684819761,45.77,77317.99,0.0,-1.0,0.0,0.0]
[1779684819974,45.77,77317.99,0.0,-1.0,0.0,0.0]
[1779684820047,45.77,77312.98,0.0,-1.0,0.0,0.0]
[1779684821850,45.77,77312.8,0.0,-1.0,0.0,0.0]
[1779684821971,45.77,77312.8,0.0,-1.0,0.0,0.0]
[1779684822073,45.77,77314.37,0.0,-1.0,0.0,0.0]
[1779684822908,45.77,77315.75,0.0,-1.0,0.0,0.0]
[1779684824516,45.77,77315.75,0.0,-1.0,0.0,0.0]
[1779684824722,45.77,77315.44,0.0,-1.0,0.0,0.0]
[1779684826550,45.77,77315.71,0.0,-1.0,0.0,0.0]
[1779684826573,45.77,77313.2,0.0,-1.0,0.0,0.0]
[1779684826734,45.77,77313.2,0.0,-1.0,0.0,0.0]
[1779684826936,45.77,77312.19,0.0,-1.0,0.0,0.0]
[1779684830964,45.77,77310.9,0.0,-1.0,0.0,0.0]
[1779684833413,45.77,77311.63,0.0,-1.0,0.0,0.0]
[1779684833474,45.77,77311.63,0.0,-1.0,0.0,0.0]
[1779684834992,45.77,77307.35,0.0,-1.0,0.0,0.0]
[1779684836323,45.77,77303.5,0.0,-1.0,0.0,0.0]
[1779684837006,45.77,77301.97,0.0,-1.0,0.0,0.0]
[1779684838013,45.77,77301.05,0.0,-1.0,0.0,0.0]
[1779684839020,45.77,77299.76,0.0,-1.0,0.0,0.0]
[1779684842031,45.77,77299.36,0.0,-1.0,0.0,0.0]
[1779684842222,45.77,77299.36,0.0,-1.0,0.0,0.0]
[1779684842441,45.77,77299.36,0.0,-1.0,0.0,0.0]
[1779684842470,45.77,77299.36,0.0,-1.0,0.0,0.0]
[1779684842542,45.77,77299.36,0.0,-1.0,0.0,0.0]
[1779684844055,45.77,77300.16,0.0,-1.0,0.0,0.0]
[1779684846069,45.77,77297.51,0.0,-1.0,0.0,0.0]
[1779684850832,45.77,77297.35,0.0,-1.0,0.0,0.0]
[1779684850975,45.77,77297.35,0.0,-1.0,0.0,0.0]
[1779684852110,45.77,77299.81,0.0,-1.0,0.0,0.0]
[1779684853118,45.77,77301.31,0.0,-1.0,0.0,0.0]
[1779684859109,45.77,77301.94,0.0,-1.0,0.0,0.0]
[1779684859220,45.77,77301.94,0.0,-1.0,0.0,0.0]
[1779684859243,45.77,77301.94,0.0,-1.0,0.0,0.0]
[1779684860169,45.77,77290.39,0.0,-1.0,0.0,0.0]
[1779684861176,45.77,77285.04,0.0,-1.0,0.0,0.0]
[1779684862183,45.77,77286.17,0.0,-1.0,0.0,0.0]
[1779684862910,45.77,77286.17,0.0,-1.0,0.0,0.0]
[1779684862973,45.77,77286.17,0.0,-1.0,0.0,0.0]
[1779684868352,45.77,77286.7,0.0,-1.0,0.0,0.0]
[1779684868474,45.77,77286.7,0.0,-1.0,0.0,0.0]
[1779684868571,45.77,77286.7,0.0,-1.0,0.0,0.0]
[1779684868724,45.77,77286.7,0.0,-1.0,0.0,0.0]
[1779684870239,45.77,77291.43,0.0,-1.0,0.0,0.0]
[1779684871246,45.77,77292.22,0.0,-1.0,0.0,0.0]
[1779684871846,45.77,77292.22,0.0,-1.0,0.0,0.0]
[1779684871975,45.77,77292.22,0.0,-1.0,0.0,0.0]
[1779684877296,45.77,77292.48,0.0,-1.0,0.0,0.0]
[1779684882331,45.77,77292.21,0.0,-1.0,0.0,0.0]
[1779684882924,45.77,77292.21,0.0,-1.0,0.0,0.0]
[1779684882970,45.77,77292.21,0.0,-1.0,0.0,0.0]
[1779684883072,45.77,77292.21,0.0,-1.0,0.0,0.0]
[1779684885267,45.77,77292.21,0.0,-1.0,0.0,0.0]
[1779684885471,45.77,77292.21,0.0,-1.0,0.0,0.0]
[1779684892401,45.77,77291.62,0.0,-1.0,0.0,0.0]
[1779684893408,45.77,77292.56,0.0,-1.0,0.0,0.0]
[1779684894650,45.77,77292.56,0.0,-1.0,0.0,0.0]
[1779684894724,45.77,77292.24,0.0,-1.0,0.0,0.0]
[1779684895345,45.77,77292.24,0.0,-1.0,0.0,0.0]
[1779684895472,45.77,77292.24,0.0,-1.0,0.0,0.0]
[1779684895532,45.77,77292.17,0.0,-1.0,0.0,0.0]
[1779684899451,45.77,77291.38,0.0,-1.0,0.0,0.0]
[1779684900458,45.77,77292.34,0.0,-1.0,0.0,0.0]
[1779684901986,45.77,77293.11,0.0,-1.0,0.0,0.0]
[1779684902226,45.77,77293.11,0.0,-1.0,0.0,0.0]
[1779684908579,45.77,77292.46,0.0,-1.0,0.0,0.0]
[1779684908720,45.77,77292.4,0.0,-1.0,0.0,0.0]
[1779684908861,45.77,77292.4,0.0,-1.0,0.0,0.0]
[1779684908971,45.77,77292.4,0.0,-1.0,0.0,0.0]
[1779684912542,45.77,77291.1,0.0,-1.0,0.0,0.0]
[1779684917577,45.77,77290.33,0.0,-1.0,0.0,0.0]
[1779684919245,45.77,77290.53,0.0,-1.0,0.0,0.0]
[1779684919472,45.77,77290.53,0.0,-1.0,0.0,0.0]
[1779684921605,45.77,77289.61,0.0,-1.0,0.0,0.0]
[1779684923541,45.77,77289.72,0.0,-1.0,0.0,0.0]
[1779684923619,45.77,77288.8,0.0,-1.0,0.0,0.0]
[1779684923722,45.77,77288.8,0.0,-1.0,0.0,0.0]
[1779684924843,45.77,77288.54,0.0,-1.0,0.0,0.0]
[1779684924970,45.77,77288.54,0.0,-1.0,0.0,0.0]
[1779684928654,45.77,77286.22,0.0,-1.0,0.0,0.0]
[1779684932685,45.77,77287.01,0.0,-1.0,0.0,0.0]
[1779684934713,45.77,77287.01,0.0,-1.0,0.0,0.0]
[1779684934720,45.77,77287.01,0.0,-1.0,0.0,0.0]
[1779684935707,45.77,77287.82,0.0,-1.0,0.0,0.0]
[1779684935759,45.77,77287.82,0.0,-1.0,0.0,0.0]
[1779684935972,45.77,77287.82,0.0,-1.0,0.0,0.0]
[1779684936714,45.77,77287.0,0.0,-1.0,0.0,0.0]
[1779684937262,45.77,77287.0,0.0,-1.0,0.0,0.0]
[1779684937470,45.77,77287.0,0.0,-1.0,0.0,0.0]
[1779684939746,45.77,77285.49,0.0,-1.0,0.0,0.0]
[1779684941931,45.77,77286.12,0.0,-1.0,0.0,0.0]
[1779684941972,45.77,77286.12,0.0,-1.0,0.0,0.0]
[1779684942074,45.77,77285.19,0.0,-1.0,0.0,0.0]
[1779684942835,45.77,77285.19,0.0,-1.0,0.0,0.0]
[1779684942970,45.77,77285.19,0.0,-1.0,0.0,0.0]
[1779684945788,45.77,77286.12,0.0,-1.0,0.0,0.0]
[1779684948208,45.77,77285.65,0.0,-1.0,0.0,0.0]
[1779684948222,45.77,77285.65,0.0,-1.0,0.0,0.0]
[1779684948309,45.77,77285.83,0.0,-1.0,0.0,0.0]
[1779684951833,45.77,77289.11,0.0,-1.0,0.0,0.0]
[1779684952839,45.77,77303.99,0.0,-1.0,0.0,0.0]
[1779684953846,45.77,77300.69,0.0,-1.0,0.0,0.0]
[1779684955482,45.77,77300.69,0.0,-1.0,0.0,0.0]
[1779684955643,45.77,77300.69,0.0,-1.0,0.0,0.0]
[1779684955744,45.77,77298.73,0.0,-1.0,0.0,0.0]
[1779684959888,45.77,77299.6,0.0,-1.0,0.0,0.0]
[1779684963916,45.77,77298.8,0.0,-1.0,0.0,0.0]
[1779684966198,45.77,77298.83,0.0,-1.0,0.0,0.0]
[1779684966219,45.77,77298.83,0.0,-1.0,0.0,0.0]
[1779684966349,45.77,77299.75,0.0,-1.0,0.0,0.0]
[1779684966937,45.77,77302.89,0.0,-1.0,0.0,0.0]
[1779684967816,45.77,77302.89,0.0,-1.0,0.0,0.0]
[1779684967971,45.77,77302.89,0.0,-1.0,0.0,0.0]
[1779684968073,45.77,77303.12,0.0,-1.0,0.0,0.0]
[1779684968951,45.77,77301.25,0.0,-1.0,0.0,0.0]
[1779684969958,45.77,77299.88,0.0,-1.0,0.0,0.0]
[1779684971161,45.77,77299.88,0.0,-1.0,0.0,0.0]
[1779684971220,45.77,77299.88,0.0,-1.0,0.0,0.0]
[1779684971322,45.77,77301.23,0.0,-1.0,0.0,0.0]
[1779684971972,45.77,77299.13,0.0,-1.0,0.0,0.0]
[1779684972979,45.77,77300.19,0.0,-1.0,0.0,0.0]
[1779684975572,45.77,77300.87,0.0,-1.0,0.0,0.0]
[1779684975685,45.77,77300.87,0.0,-1.0,0.0,0.0]
[1779684975725,45.77,77300.87,0.0,-1.0,0.0,0.0]
[1779684975673,45.77,77299.97,0.0,-1.0,0.0,0.0]
[1779684976000,45.77,77300.52,0.0,-1.0,0.0,0.0]
[1779684979021,45.77,77299.7,0.0,-1.0,0.0,0.0]
[1779684984056,45.77,77295.34,0.0,-1.0,0.0,0.0]
[1779684986231,45.77,77294.87,0.0,-1.0,0.0,0.0]
[1779684986470,45.77,77294.87,0.0,-1.0,0.0,0.0]
[1779684987529,45.77,77294.5,0.0,-1.0,0.0,0.0]
[1779684987725,45.77,77294.5,0.0,-1.0,0.0,0.0]
[1779684987630,45.77,77294.52,0.0,-1.0,0.0,0.0]
[1779684994126,45.77,77294.13,0.0,-1.0,0.0,0.0]
[1779684999162,45.77,77293.87,0.0,-1.0,0.0,0.0]
[1779685001177,45.77,77285.79,0.0,-1.0,0.0,0.0]
[1779685002683,45.77,77285.79,0.0,-1.0,0.0,0.0]
[1779685002721,45.77,77285.79,0.0,-1.0,0.0,0.0]
[1779685002784,45.77,77283.75,0.0,-1.0,0.0,0.0]
[1779685004198,45.77,77282.36,0.0,-1.0,0.0,0.0]
[1779685007115,45.77,77282.35,0.0,-1.0,0.0,0.0]
[1779685007221,45.77,77282.35,0.0,-1.0,0.0,0.0]
[1779685007325,45.77,77284.04,0.0,-1.0,0.0,0.0]
[1779685009145,45.77,77284.06,0.0,-1.0,0.0,0.0]
[1779685009221,45.77,77284.06,0.0,-1.0,0.0,0.0]
[1779685014270,45.77,77284.81,0.0,-1.0,0.0,0.0]
[1779685015276,45.77,77288.78,0.0,-1.0,0.0,0.0]
[1779685016379,45.77,77288.78,0.0,-1.0,0.0,0.0]
[1779685016472,45.77,77288.78,0.0,-1.0,0.0,0.0]
[1779685016481,45.77,77286.89,0.0,-1.0,0.0,0.0]
[1779685017704,45.77,77286.89,0.0,-1.0,0.0,0.0]
[1779685017726,45.77,77286.89,0.0,-1.0,0.0,0.0]
[1779685017805,45.77,77286.79,0.0,-1.0,0.0,0.0]
[1779685021318,45.77,77285.14,0.0,-1.0,0.0,0.0]
[1779685022325,45.77,77286.36,0.0,-1.0,0.0,0.0]
[1779685023810,45.77,77286.36,0.0,-1.0,0.0,0.0]
[1779685023971,45.77,77286.36,0.0,-1.0,0.0,0.0]
[1779685024339,45.77,77287.87,0.0,-1.0,0.0,0.0]
[1779685027360,45.77,77292.55,0.0,-1.0,0.0,0.0]
[1779685028753,45.77,77292.55,0.0,-1.0,0.0,0.0]
[1779685028367,45.77,77296.37,0.0,-1.0,0.0,0.0]
[1779685028970,45.77,77296.37,0.0,-1.0,0.0,0.0]
[1779685029991,45.77,77296.86,0.0,-1.0,0.0,0.0]
[1779685030222,45.77,77296.86,0.0,-1.0,0.0,0.0]
[1779685030380,45.77,77297.77,0.0,-1.0,0.0,0.0]
[1779685033402,45.77,77298.58,0.0,-1.0,0.0,0.0]
[1779685035416,45.77,77299.54,0.0,-1.0,0.0,0.0]
[1779685037553,45.77,77299.44,0.0,-1.0,0.0,0.0]
[1779685037720,45.77,77299.44,0.0,-1.0,0.0,0.0]
[1779685043472,45.77,77298.41,0.0,-1.0,0.0,0.0]
[1779685046493,45.77,77301.31,0.0,-1.0,0.0,0.0]
[1779685048326,45.77,77301.17,0.0,-1.0,0.0,0.0]
[1779685048471,45.77,77301.17,0.0,-1.0,0.0,0.0]
[1779685049776,45.77,77300.85,0.0,-1.0,0.0,0.0]
[1779685049826,45.77,77301.98,0.0,-1.0,0.0,0.0]
[1779685049971,45.77,77301.98,0.0,-1.0,0.0,0.0]
[1779685050521,45.77,77300.43,0.0,-1.0,0.0,0.0]
[1779685051528,45.77,77300.4,0.0,-1.0,0.0,0.0]
[1779685052535,45.77,77301.35,0.0,-1.0,0.0,0.0]
[1779685053616,45.77,77301.35,0.0,-1.0,0.0,0.0]
[1779685053721,45.77,77301.35,0.0,-1.0,0.0,0.0]
[1779685053795,45.77,77303.59,0.0,-1.0,0.0,0.0]
[1779685054549,45.77,77306.76,0.0,-1.0,0.0,0.0]
[1779685055556,45.77,77308.8,0.0,-1.0,0.0,0.0]
[1779685057575,45.77,77309.81,0.0,-1.0,0.0,0.0]
[1779685058581,45.77,77308.77,0.0,-1.0,0.0,0.0]
[1779685059818,45.77,77308.77,0.0,-1.0,0.0,0.0]
[1779685059588,45.77,77309.93,0.0,-1.0,0.0,0.0]
[1779685059970,45.77,77309.93,0.0,-1.0,0.0,0.0]
[1779685062413,45.77,77310.31,0.0,-1.0,0.0,0.0]
[1779685062472,45.77,77310.31,0.0,-1.0,0.0,0.0]
[1779685062609,45.77,77311.79,0.0,-1.0,0.0,0.0]
[1779685063616,45.77,77312.61,0.0,-1.0,0.0,0.0]
[1779685068651,45.77,77311.99,0.0,-1.0,0.0,0.0]
[1779685068875,45.77,77311.99,0.0,-1.0,0.0,0.0]
[1779685068971,45.77,77311.99,0.0,-1.0,0.0,0.0]
[1779685074693,45.77,77316.0,0.0,-1.0,0.0,0.0]
[1779685075116,45.77,77316.0,0.0,-1.0,0.0,0.0]
[1779685075222,45.77,77316.0,0.0,-1.0,0.0,0.0]
[1779685075700,45.77,77317.4,0.0,-1.0,0.0,0.0]
[1779685076707,45.77,77318.83,0.0,-1.0,0.0,0.0]
[1779685077466,45.77,77318.83,0.0,-1.0,0.0,0.0]
[1779685077721,45.77,77318.83,0.0,-1.0,0.0,0.0]
[1779685077792,45.77,77320.16,0.0,-1.0,0.0,0.0]
[1779685080447,45.77,77320.38,0.0,-1.0,0.0,0.0]
[1779685080469,45.77,77320.38,0.0,-1.0,0.0,0.0]
[1779685081726,45.77,77320.14,0.0,-1.0,0.0,0.0]
[1779685081742,45.77,77308.32,0.0,-1.0,0.0,0.0]
[1779685082749,45.77,77305.77,0.0,-1.0,0.0,0.0]
[1779685083055,45.77,77305.77,0.0,-1.0,0.0,0.0]
[1779685083221,45.77,77305.77,0.0,-1.0,0.0,0.0]
[1779685083756,45.77,77305.4,0.0,-1.0,0.0,0.0]
[1779685085772,45.77,77299.74,0.0,-1.0,0.0,0.0]
[1779685086779,45.77,77296.72,0.0,-1.0,0.0,0.0]
[1779685090807,45.77,77300.01,0.0,-1.0,0.0,0.0]
[1779685093828,45.77,77297.78,0.0,-1.0,0.0,0.0]
[1779685094835,45.77,77294.94,0.0,-1.0,0.0,0.0]
[1779685099870,45.77,77294.38,0.0,-1.0,0.0,0.0]
[1779685104905,45.77,77294.17,0.0,-1.0,0.0,0.0]
[1779685108933,45.77,77295.32,0.0,-1.0,0.0,0.0]
[1779685111954,45.77,77295.28,0.0,-1.0,0.0,0.0]
[1779685112961,45.77,77299.74,0.0,-1.0,0.0,0.0]
[1779685116989,45.77,77298.19,0.0,-1.0,0.0,0.0]
[1779685120010,45.77,77299.12,0.0,-1.0,0.0,0.0]
[1779685125045,45.77,77298.86,0.0,-1.0,0.0,0.0]
[1779685130080,45.77,77298.92,0.0,-1.0,0.0,0.0]
[1779685135115,45.77,77298.07,0.0,-1.0,0.0,0.0]
[1779685140150,45.77,77297.42,0.0,-1.0,0.0,0.0]
[1779685145185,45.77,77297.26,0.0,-1.0,0.0,0.0]
[1779685152234,45.77,77296.59,0.0,-1.0,0.0,0.0]
[1779685155255,45.77,77308.71,0.0,-1.0,0.0,0.0]
[1779685156261,45.77,77305.17,0.0,-1.0,0.0,0.0]
[1779685157269,45.77,77303.04,0.0,-1.0,0.0,0.0]
[1779685159283,45.77,77305.88,0.0,-1.0,0.0,0.0]
[1779685163311,45.77,77306.79,0.0,-1.0,0.0,0.0]
[1779685164318,45.77,77308.42,0.0,-1.0,0.0,0.0]
[1779685165325,45.77,77311.88,0.0,-1.0,0.0,0.0]
[1779685167339,45.77,77314.04,0.0,-1.0,0.0,0.0]
[1779685169353,45.77,77316.37,0.0,-1.0,0.0,0.0]
[1779685170360,45.77,77315.42,0.0,-1.0,0.0,0.0]
[1779685171367,45.77,77315.45,0.0,-1.0,0.0,0.0]
[1779685173381,45.77,77311.22,0.0,-1.0,0.0,0.0]
[1779685174389,45.77,77309.68,0.0,-1.0,0.0,0.0]
[1779685175396,45.77,77306.71,0.0,-1.0,0.0,0.0]
[1779685181438,45.77,77307.72,0.0,-1.0,0.0,0.0]
[1779685183452,45.77,77308.7,0.0,-1.0,0.0,0.0]
[1779685188487,45.77,77308.19,0.0,-1.0,0.0,0.0]
[1779685192515,45.77,77307.43,0.0,-1.0,0.0,0.0]
[1779685196543,45.77,77302.75,0.0,-1.0,0.0,0.0]
[1779685197550,45.77,77301.44,0.0,-1.0,0.0,0.0]
[1779685199565,45.77,77305.07,0.0,-1.0,0.0,0.0]
[1779685200573,45.77,77307.61,0.0,-1.0,0.0,0.0]
[1779685203601,45.77,77289.9,0.0,-1.0,0.0,0.0]
[1779685204608,45.77,77286.62,0.0,-1.0,0.0,0.0]
[1779685205615,45.77,77288.26,0.0,-1.0,0.0,0.0]
[1779685206622,45.77,77289.53,0.0,-1.0,0.0,0.0]
[1779685207629,45.77,77295.39,0.0,-1.0,0.0,0.0]
[1779685208636,45.77,77297.36,0.0,-1.0,0.0,0.0]
[1779685209644,45.77,77299.96,0.0,-1.0,0.0,0.0]
[1779685211657,45.77,77298.34,0.0,-1.0,0.0,0.0]
[1779685218706,45.77,77293.2,0.0,-1.0,0.0,0.0]
[1779685219713,45.77,77292.16,0.0,-1.0,0.0,0.0]
[1779685222734,45.77,77290.14,0.0,-1.0,0.0,0.0]
[1779685223741,45.77,77289.34,0.0,-1.0,0.0,0.0]
[1779685224747,45.77,77287.93,0.0,-1.0,0.0,0.0]
[1779685225302,45.77,77287.93,0.0,-1.0,0.0,0.0]
[1779685225470,45.77,77287.93,0.0,-1.0,0.0,0.0]
[1779685225755,45.77,77284.25,0.0,-1.0,0.0,0.0]
[1779685229326,45.77,77283.81,0.0,-1.0,0.0,0.0]
[1779685229470,45.77,77283.81,0.0,-1.0,0.0,0.0]
[1779685229783,45.77,77282.59,0.0,-1.0,0.0,0.0]
[1779685230790,45.77,77280.88,0.0,-1.0,0.0,0.0]
[1779685231800,45.77,77280.47,0.0,-1.0,0.0,0.0]
[1779685232806,45.77,77273.09,0.0,-1.0,0.0,0.0]
[1779685233813,45.77,77270.06,0.0,-1.0,0.0,0.0]
[1779685234820,45.77,77267.38,0.0,-1.0,0.0,0.0]
[1779685239854,45.77,77267.37,0.0,-1.0,0.0,0.0]
[1779685241869,45.77,77265.15,0.0,-1.0,0.0,0.0]
[1779685244890,45.77,77267.79,0.0,-1.0,0.0,0.0]
[1779685245897,45.77,77273.54,0.0,-1.0,0.0,0.0]
[1779685246904,45.77,77270.28,0.0,-1.0,0.0,0.0]
[1779685247911,45.77,77268.93,0.0,-1.0,0.0,0.0]
[1779685249925,45.77,77269.71,0.0,-1.0,0.0,0.0]
[1779685251939,45.77,77275.55,0.0,-1.0,0.0,0.0]
[1779685255967,45.77,77272.78,0.0,-1.0,0.0,0.0]
[1779685256974,45.77,77274.5,0.0,-1.0,0.0,0.0]
[1779685257981,45.77,77273.39,0.0,-1.0,0.0,0.0]
[1779685263018,45.77,77273.25,0.0,-1.0,0.0,0.0]
[1779685265032,45.77,77271.03,0.0,-1.0,0.0,0.0]
[1779685270067,45.77,77271.46,0.0,-1.0,0.0,0.0]
[1779685275102,45.77,77271.52,0.0,-1.0,0.0,0.0]
[1779685276109,45.77,77269.8,0.0,-1.0,0.0,0.0]
[1779685280137,45.77,77268.75,0.0,-1.0,0.0,0.0]
[1779685281144,45.77,77272.66,0.0,-1.0,0.0,0.0]
[1779685282151,45.77,77273.55,0.0,-1.0,0.0,0.0]
[1779685285172,45.77,77271.81,0.0,-1.0,0.0,0.0]
[1779685286179,45.77,77272.89,0.0,-1.0,0.0,0.0]
[1779685288193,45.77,77271.98,0.0,-1.0,0.0,0.0]
[1779685291214,45.77,77269.96,0.0,-1.0,0.0,0.0]
[1779685292221,45.77,77268.9,0.0,-1.0,0.0,0.0]
[1779685293231,45.77,77270.27,0.0,-1.0,0.0,0.0]
[1779685294237,45.77,77280.4,0.0,-1.0,0.0,0.0]
[1779685295244,45.77,77285.69,0.0,-1.0,0.0,0.0]
[1779685296270,45.77,77287.7,0.0,-1.0,0.0,0.0]
[1779685297894,45.77,77289.65,0.0,-1.0,0.0,0.0]
[1779685298267,45.77,77288.68,0.0,-1.0,0.0,0.0]
[1779685303302,45.77,77287.11,0.0,-1.0,0.0,0.0]
[1779685304309,45.77,77284.06,0.0,-1.0,0.0,0.0]
[1779685308337,45.77,77282.66,0.0,-1.0,0.0,0.0]
[1779685309343,45.77,77280.14,0.0,-1.0,0.0,0.0]
[1779685310350,45.77,77277.71,0.0,-1.0,0.0,0.0]
[1779685311332,45.77,77277.71,0.0,-1.0,0.0,0.0]
[1779685311471,45.77,77277.71,0.0,-1.0,0.0,0.0]
[1779685311571,45.77,77276.21,0.0,-1.0,0.0,0.0]
[1779685316399,45.77,77274.94,0.0,-1.0,0.0,0.0]
[1779685321435,45.77,77275.28,0.0,-1.0,0.0,0.0]
[1779685323449,45.77,77270.87,0.0,-1.0,0.0,0.0]
[1779685324455,45.77,77269.5,0.0,-1.0,0.0,0.0]
[1779685326470,45.77,77268.56,0.0,-1.0,0.0,0.0]
[1779685329491,45.77,77266.73,0.0,-1.0,0.0,0.0]
[1779685330498,45.77,77267.5,0.0,-1.0,0.0,0.0]
[1779685331505,45.77,77268.47,0.0,-1.0,0.0,0.0]
[1779685335533,45.77,77269.55,0.0,-1.0,0.0,0.0]
[1779685336540,45.77,77271.71,0.0,-1.0,0.0,0.0]
[1779685337547,45.77,77269.38,0.0,-1.0,0.0,0.0]
[1779685338554,45.77,77265.99,0.0,-1.0,0.0,0.0]
[1779685341579,45.77,77266.82,0.0,-1.0,0.0,0.0]
[1779685343596,45.77,77262.85,0.0,-1.0,0.0,0.0]
[1779685344603,45.77,77261.86,0.0,-1.0,0.0,0.0]
[1779685347624,45.77,77255.04,0.0,-1.0,0.0,0.0]
[1779685348631,45.77,77248.58,0.0,-1.0,0.0,0.0]
[1779685349638,45.77,77247.85,0.0,-1.0,0.0,0.0]
[1779685351652,45.77,77247.56,0.0,-1.0,0.0,0.0]
[1779685355011,45.77,77247.23,0.0,-1.0,0.0,0.0]
[1779685355221,45.77,77247.32,0.0,-1.0,0.0,0.0]
[1779685355680,45.77,77245.83,0.0,-1.0,0.0,0.0]
[1779685360715,45.77,77246.6,0.0,-1.0,0.0,0.0]
[1779685361944,45.77,77246.6,0.0,-1.0,0.0,0.0]
[1779685361971,45.77,77246.6,0.0,-1.0,0.0,0.0]
[1779685362044,45.77,77246.59,0.0,-1.0,0.0,0.0]
[1779685367787,45.77,77246.55,0.0,-1.0,0.0,0.0]
[1779685368088,45.77,77250.34,0.0,-1.0,0.0,0.0]
[1779685368772,45.77,77256.93,0.0,-1.0,0.0,0.0]
[1779685369910,45.77,77256.93,0.0,-1.0,0.0,0.0]
[1779685369978,45.77,77263.08,0.0,-1.0,0.0,0.0]
[1779685370786,45.77,77264.1,0.0,-1.0,0.0,0.0]
[1779685373205,45.77,77264.63,0.0,-1.0,0.0,0.0]
[1779685374814,45.77,77263.35,0.0,-1.0,0.0,0.0]
[1779685375821,45.77,77260.45,0.0,-1.0,0.0,0.0]
[1779685377835,45.77,77261.16,0.0,-1.0,0.0,0.0]
[1779685382871,45.77,77261.0,0.0,-1.0,0.0,0.0]
[1779685383385,45.77,77261.0,0.0,-1.0,0.0,0.0]
[1779685383470,45.77,77261.0,0.0,-1.0,0.0,0.0]
[1779685388927,45.77,77254.31,0.0,-1.0,0.0,0.0]
[1779685389934,45.77,77252.68,0.0,-1.0,0.0,0.0]
[1779685390940,45.77,77251.63,0.0,-1.0,0.0,0.0]
[1779685392054,45.77,77251.63,0.0,-1.0,0.0,0.0]
[1779685392144,45.77,77251.71,0.0,-1.0,0.0,0.0]
[1779685392223,45.77,77251.71,0.0,-1.0,0.0,0.0]
[1779685392719,45.77,77251.71,0.0,-1.0,0.0,0.0]
[1779685392971,45.77,77251.71,0.0,-1.0,0.0,0.0]
[1779685393072,45.77,77250.72,0.0,-1.0,0.0,0.0]
[1779685395976,45.77,77251.5,0.0,-1.0,0.0,0.0]
[1779685399153,45.77,77251.35,0.0,-1.0,0.0,0.0]
[1779685398997,45.77,77250.21,0.0,-1.0,0.0,0.0]
[1779685399974,45.77,77250.21,0.0,-1.0,0.0,0.0]
[1779685400221,45.77,77250.21,0.0,-1.0,0.0,0.0]
[1779685400007,45.77,77248.41,0.0,-1.0,0.0,0.0]
[1779685401012,45.77,77247.35,0.0,-1.0,0.0,0.0]
[1779685406048,45.77,77247.76,0.0,-1.0,0.0,0.0]
[1779685409069,45.77,77244.16,0.0,-1.0,0.0,0.0]
[1779685410076,45.77,77242.41,0.0,-1.0,0.0,0.0]
[1779685411246,45.77,77242.41,0.0,-1.0,0.0,0.0]
[1779685411472,45.77,77242.41,0.0,-1.0,0.0,0.0]
[1779685412141,45.77,77242.41,0.0,-1.0,0.0,0.0]
[1779685412222,45.77,77242.41,0.0,-1.0,0.0,0.0]
[1779685412090,45.77,77242.21,0.0,-1.0,0.0,0.0]
[1779685416118,45.77,77241.26,0.0,-1.0,0.0,0.0]
[1779685421156,45.77,77240.54,0.0,-1.0,0.0,0.0]
[1779685423171,45.77,77243.03,0.0,-1.0,0.0,0.0]
[1779685427304,45.77,77243.18,0.0,-1.0,0.0,0.0]
[1779685427473,45.77,77243.18,0.0,-1.0,0.0,0.0]
[1779685428206,45.77,77242.91,0.0,-1.0,0.0,0.0]
[1779685428472,45.77,77242.91,0.0,-1.0,0.0,0.0]
[1779685437269,45.77,77242.51,0.0,-1.0,0.0,0.0]
[1779685439283,45.77,77241.02,0.0,-1.0,0.0,0.0]
[1779685440291,45.77,77239.77,0.0,-1.0,0.0,0.0]
[1779685441438,45.77,77239.77,0.0,-1.0,0.0,0.0]
[1779685441472,45.77,77239.77,0.0,-1.0,0.0,0.0]
[1779685441483,45.77,77240.47,0.0,-1.0,0.0,0.0]
[1779685442377,45.77,77240.47,0.0,-1.0,0.0,0.0]
[1779685442477,45.77,77240.47,0.0,-1.0,0.0,0.0]
[1779685448346,45.77,77240.21,0.0,-1.0,0.0,0.0]
[1779685450360,45.77,77242.27,0.0,-1.0,0.0,0.0]
[1779685452089,45.77,77242.27,0.0,-1.0,0.0,0.0]
[1779685452223,45.77,77242.27,0.0,-1.0,0.0,0.0]
[1779685452241,45.77,77242.82,0.0,-1.0,0.0,0.0]
[1779685452997,45.77,77242.82,0.0,-1.0,0.0,0.0]
[1779685453224,45.77,77242.82,0.0,-1.0,0.0,0.0]
[1779685459423,45.77,77243.04,0.0,-1.0,0.0,0.0]
[1779685462209,45.77,77242.76,0.0,-1.0,0.0,0.0]
[1779685462444,45.77,77247.9,0.0,-1.0,0.0,0.0]
[1779685463451,45.77,77248.67,0.0,-1.0,0.0,0.0]
[1779685464458,45.77,77246.76,0.0,-1.0,0.0,0.0]
[1779685465803,45.77,77246.76,0.0,-1.0,0.0,0.0]
[1779685465893,45.77,77242.16,0.0,-1.0,0.0,0.0]
[1779685468486,45.77,77240.46,0.0,-1.0,0.0,0.0]
[1779685470245,45.77,77240.46,0.0,-1.0,0.0,0.0]
[1779685470500,45.77,77252.76,0.0,-1.0,0.0,0.0]
[1779685471507,45.77,77254.4,0.0,-1.0,0.0,0.0]
[1779685472513,45.77,77255.37,0.0,-1.0,0.0,0.0]
[1779685473740,45.77,77255.37,0.0,-1.0,0.0,0.0]
[1779685480571,45.77,77255.4,0.0,-1.0,0.0,0.0]
[1779685481577,45.77,77256.93,0.0,-1.0,0.0,0.0]
[1779685484382,45.77,77257.48,0.0,-1.0,0.0,0.0]
[1779685484472,45.77,77257.48,0.0,-1.0,0.0,0.0]
[1779685485684,45.77,77256.97,0.0,-1.0,0.0,0.0]
[1779685485722,45.77,77256.97,0.0,-1.0,0.0,0.0]
[1779685485732,45.77,77257.16,0.0,-1.0,0.0,0.0]
[1779685488627,45.77,77255.22,0.0,-1.0,0.0,0.0]
[1779685489621,45.77,77255.22,0.0,-1.0,0.0,0.0]
[1779685489722,45.77,77255.22,0.0,-1.0,0.0,0.0]
[1779685491648,45.77,77253.05,0.0,-1.0,0.0,0.0]
[1779685493662,45.77,77254.93,0.0,-1.0,0.0,0.0]
[1779685497025,45.77,77255.45,0.0,-1.0,0.0,0.0]
[1779685497221,45.77,77255.45,0.0,-1.0,0.0,0.0]
[1779685497306,45.77,77255.65,0.0,-1.0,0.0,0.0]
[1779685497423,45.77,77255.65,0.0,-1.0,0.0,0.0]
[1779685497474,45.77,77255.65,0.0,-1.0,0.0,0.0]
[1779685502727,45.77,77255.9,0.0,-1.0,0.0,0.0]
[1779685505749,45.77,77254.13,0.0,-1.0,0.0,0.0]
[1779685507863,45.77,77254.24,0.0,-1.0,0.0,0.0]
[1779685507970,45.77,77254.24,0.0,-1.0,0.0,0.0]
[1779685508071,45.77,77253.96,0.0,-1.0,0.0,0.0]
[1779685509500,45.77,77253.57,0.0,-1.0,0.0,0.0]
[1779685509721,45.77,77253.57,0.0,-1.0,0.0,0.0]
[1779685520331,45.77,77253.91,0.0,-1.0,0.0,0.0]
[1779685519848,45.77,77252.93,0.0,-1.0,0.0,0.0]
[1779685520471,45.77,77252.93,0.0,-1.0,0.0,0.0]
[1779685520964,45.77,77252.93,0.0,-1.0,0.0,0.0]
[1779685520973,45.77,77252.93,0.0,-1.0,0.0,0.0]
[1779685521005,45.77,77251.8,0.0,-1.0,0.0,0.0]
[1779685521862,45.77,77252.47,0.0,-1.0,0.0,0.0]
[1779685526897,45.77,77252.69,0.0,-1.0,0.0,0.0]
[1779685530925,45.77,77254.24,0.0,-1.0,0.0,0.0]
[1779685531801,45.77,77254.24,0.0,-1.0,0.0,0.0]
[1779685531971,45.77,77254.24,0.0,-1.0,0.0,0.0]
[1779685532040,45.77,77254.8,0.0,-1.0,0.0,0.0]
[1779685532811,45.77,77254.8,0.0,-1.0,0.0,0.0]
[1779685532974,45.77,77254.8,0.0,-1.0,0.0,0.0]
[1779685532983,45.77,77254.04,0.0,-1.0,0.0,0.0]
[1779685533946,45.77,77253.33,0.0,-1.0,0.0,0.0]
[1779685538981,45.77,77252.61,0.0,-1.0,0.0,0.0]
[1779685540658,45.77,77252.41,0.0,-1.0,0.0,0.0]
[1779685540721,45.77,77252.41,0.0,-1.0,0.0,0.0]
[1779685540995,45.77,77252.66,0.0,-1.0,0.0,0.0]
[1779685541660,45.77,77252.66,0.0,-1.0,0.0,0.0]
[1779685541722,45.77,77252.66,0.0,-1.0,0.0,0.0]
[1779685547043,45.77,77252.87,0.0,-1.0,0.0,0.0]
[1779685548050,45.77,77251.26,0.0,-1.0,0.0,0.0]
[1779685549515,45.77,77250.88,0.0,-1.0,0.0,0.0]
[1779685549721,45.77,77250.88,0.0,-1.0,0.0,0.0]
[1779685550064,45.77,77250.77,0.0,-1.0,0.0,0.0]
[1779685550398,45.77,77250.77,0.0,-1.0,0.0,0.0]
[1779685550471,45.77,77250.77,0.0,-1.0,0.0,0.0]
[1779685556106,45.77,77250.44,0.0,-1.0,0.0,0.0]
[1779685557016,45.77,77250.44,0.0,-1.0,0.0,0.0]
[1779685557226,45.77,77250.44,0.0,-1.0,0.0,0.0]
[1779685557298,45.77,77249.75,0.0,-1.0,0.0,0.0]
[1779685557796,45.77,77249.75,0.0,-1.0,0.0,0.0]
[1779685557972,45.77,77249.75,0.0,-1.0,0.0,0.0]
[1779685566176,45.77,77246.43,0.0,-1.0,0.0,0.0]
[1779685566799,45.77,77246.43,0.0,-1.0,0.0,0.0]
[1779685566972,45.77,77246.43,0.0,-1.0,0.0,0.0]
[1779685567183,45.77,77246.22,0.0,-1.0,0.0,0.0]
[1779685568342,45.77,77246.22,0.0,-1.0,0.0,0.0]
[1779685568190,45.77,77245.54,0.0,-1.0,0.0,0.0]
[1779685568472,45.77,77245.54,0.0,-1.0,0.0,0.0]
[1779685569197,45.77,77244.5,0.0,-1.0,0.0,0.0]
[1779685571211,45.77,77245.6,0.0,-1.0,0.0,0.0]
[1779685576246,45.77,77245.97,0.0,-1.0,0.0,0.0]
[1779685577027,45.77,77245.97,0.0,-1.0,0.0,0.0]
[1779685577221,45.77,77245.97,0.0,-1.0,0.0,0.0]
[1779685577253,45.77,77242.63,0.0,-1.0,0.0,0.0]
[1779685578260,45.77,77240.89,0.0,-1.0,0.0,0.0]
[1779685578571,45.77,77240.89,0.0,-1.0,0.0,0.0]
[1779685578722,45.77,77240.89,0.0,-1.0,0.0,0.0]
[1779685580274,45.77,77240.0,0.0,-1.0,0.0,0.0]
[1779685581281,45.77,77244.21,0.0,-1.0,0.0,0.0]
[1779685582292,45.77,77244.21,0.0,-1.0,0.0,0.0]
[1779685582298,45.77,77247.0,0.0,-1.0,0.0,0.0]
[1779685582470,45.77,77247.0,0.0,-1.0,0.0,0.0]
[1779685583295,45.77,77247.13,0.0,-1.0,0.0,0.0]
[1779685583484,45.77,77247.13,0.0,-1.0,0.0,0.0]
[1779685583721,45.77,77247.13,0.0,-1.0,0.0,0.0]
[1779685584302,45.77,77252.08,0.0,-1.0,0.0,0.0]
[1779685587279,45.77,77251.65,0.0,-1.0,0.0,0.0]
[1779685587323,45.77,77249.12,0.0,-1.0,0.0,0.0]
[1779685587471,45.77,77249.12,0.0,-1.0,0.0,0.0]
[1779685587702,45.77,77249.12,0.0,-1.0,0.0,0.0]
[1779685587721,45.77,77249.12,0.0,-1.0,0.0,0.0]
[1779685588330,45.77,77246.45,0.0,-1.0,0.0,0.0]
[1779685589337,45.77,77245.61,0.0,-1.0,0.0,0.0]
[1779685591351,45.77,77245.62,0.0,-1.0,0.0,0.0]
[1779685593365,45.77,77244.94,0.0,-1.0,0.0,0.0]
[1779685595437,45.77,77244.5,0.0,-1.0,0.0,0.0]
[1779685595470,45.77,77244.5,0.0,-1.0,0.0,0.0]
[1779685596386,45.77,77243.93,0.0,-1.0,0.0,0.0]
[1779685596576,45.77,77243.93,0.0,-1.0,0.0,0.0]
[1779685596721,45.77,77243.93,0.0,-1.0,0.0,0.0]
[1779685601441,45.77,77243.79,0.0,-1.0,0.0,0.0]
[1779685601471,45.77,77243.79,0.0,-1.0,0.0,0.0]
[1779685602428,45.77,77243.36,0.0,-1.0,0.0,0.0]
[1779685603435,45.77,77241.38,0.0,-1.0,0.0,0.0]
[1779685608914,45.77,77241.33,0.0,-1.0,0.0,0.0]
[1779685609826,45.77,77241.33,0.0,-1.0,0.0,0.0]
[1779685609976,45.77,77241.33,0.0,-1.0,0.0,0.0]
[1779685610077,45.77,77241.03,0.0,-1.0,0.0,0.0]
[1779685613505,45.77,77239.62,0.0,-1.0,0.0,0.0]
[1779685619547,45.77,77239.46,0.0,-1.0,0.0,0.0]
[1779685623722,45.77,77239.24,0.0,-1.0,0.0,0.0]
[1779685623792,45.77,77239.24,0.0,-1.0,0.0,0.0]
[1779685623976,45.77,77239.24,0.0,-1.0,0.0,0.0]
[1779685624072,45.77,77238.91,0.0,-1.0,0.0,0.0]
[1779685624582,45.77,77240.66,0.0,-1.0,0.0,0.0]
[1779685628610,45.77,77239.82,0.0,-1.0,0.0,0.0]
[1779685633645,45.77,77240.06,0.0,-1.0,0.0,0.0]
[1779685638680,45.77,77239.67,0.0,-1.0,0.0,0.0]
[1779685639984,45.77,77239.67,0.0,-1.0,0.0,0.0]
[1779685640225,45.77,77239.67,0.0,-1.0,0.0,0.0]
[1779685640719,45.77,77239.67,0.0,-1.0,0.0,0.0]
[1779685640971,45.77,77239.67,0.0,-1.0,0.0,0.0]
[1779685641011,45.77,77239.42,0.0,-1.0,0.0,0.0]
[1779685641701,45.77,77238.54,0.0,-1.0,0.0,0.0]
[1779685646736,45.77,77238.4,0.0,-1.0,0.0,0.0]
[1779685651771,45.77,77238.65,0.0,-1.0,0.0,0.0]
[1779685652588,45.77,77238.65,0.0,-1.0,0.0,0.0]
[1779685652721,45.77,77238.65,0.0,-1.0,0.0,0.0]
[1779685654661,45.77,77238.65,0.0,-1.0,0.0,0.0]
[1779685654793,45.77,77286.8,0.0,-1.0,0.0,0.0]
[1779685655800,45.77,77317.2,0.0,-1.0,0.0,0.0]
[1779685656807,45.77,77322.81,0.0,-1.0,0.0,0.0]
[1779685658081,45.77,77322.81,0.0,-1.0,0.0,0.0]
[1779685658171,45.77,77323.26,0.0,-1.0,0.0,0.0]
[1779685660221,45.77,77322.96,0.0,-1.0,0.0,0.0]
[1779685660278,45.77,77322.96,0.0,-1.0,0.0,0.0]
[1779685661842,45.77,77330.83,0.0,-1.0,0.0,0.0]
[1779685662849,45.77,77336.65,0.0,-1.0,0.0,0.0]
[1779685664221,45.77,77336.65,0.0,-1.0,0.0,0.0]
[1779685664259,45.77,77336.47,0.0,-1.0,0.0,0.0]
[1779685668221,45.77,77337.14,0.0,-1.0,0.0,0.0]
[1779685668264,45.77,77336.21,0.0,-1.0,0.0,0.0]
[1779685668891,45.77,77328.23,0.0,-1.0,0.0,0.0]
[1779685669898,45.77,77318.55,0.0,-1.0,0.0,0.0]
[1779685670905,45.77,77318.43,0.0,-1.0,0.0,0.0]
[1779685671912,45.77,77318.08,0.0,-1.0,0.0,0.0]
[1779685672919,45.77,77316.22,0.0,-1.0,0.0,0.0]
[1779685676947,45.77,77315.3,0.0,-1.0,0.0,0.0]
[1779685678655,45.77,77314.84,0.0,-1.0,0.0,0.0]
[1779685678721,45.77,77314.84,0.0,-1.0,0.0,0.0]
[1779685680230,45.77,77315.15,0.0,-1.0,0.0,0.0]
[1779685680306,45.77,77315.14,0.0,-1.0,0.0,0.0]
[1779685680977,45.77,77309.55,0.0,-1.0,0.0,0.0]
[1779685681984,45.77,77304.82,0.0,-1.0,0.0,0.0]
[1779685682990,45.77,77304.82,0.0,-1.0,0.0,0.0]
[1779685683223,45.77,77304.82,0.0,-1.0,0.0,0.0]
[1779685683998,45.77,77307.43,0.0,-1.0,0.0,0.0]
[1779685685008,45.77,77311.78,0.0,-1.0,0.0,0.0]
[1779685686012,45.77,77310.6,0.0,-1.0,0.0,0.0]
[1779685687214,45.77,77310.6,0.0,-1.0,0.0,0.0]
[1779685687221,45.77,77310.6,0.0,-1.0,0.0,0.0]
[1779685687252,45.77,77305.47,0.0,-1.0,0.0,0.0]
[1779685689033,45.77,77311.25,0.0,-1.0,0.0,0.0]
[1779685689598,45.77,77311.25,0.0,-1.0,0.0,0.0]
[1779685689720,45.77,77311.25,0.0,-1.0,0.0,0.0]
[1779685690193,45.77,77311.49,0.0,-1.0,0.0,0.0]
[1779685691379,45.77,77311.49,0.0,-1.0,0.0,0.0]
[1779685691477,45.77,77311.49,0.0,-1.0,0.0,0.0]
[1779685691425,45.77,77313.79,0.0,-1.0,0.0,0.0]
[1779685692058,45.77,77311.17,0.0,-1.0,0.0,0.0]
[1779685693065,45.77,77308.4,0.0,-1.0,0.0,0.0]
[1779685694164,45.77,77308.4,0.0,-1.0,0.0,0.0]
[1779685694224,45.77,77308.4,0.0,-1.0,0.0,0.0]
[1779685694428,45.77,77308.4,0.0,-1.0,0.0,0.0]
[1779685694475,45.77,77308.4,0.0,-1.0,0.0,0.0]
[1779685694526,45.77,77308.25,0.0,-1.0,0.0,0.0]
[1779685695081,45.77,77310.82,0.0,-1.0,0.0,0.0]
[1779685697095,45.77,77306.31,0.0,-1.0,0.0,0.0]
[1779685698102,45.77,77307.76,0.0,-1.0,0.0,0.0]
[1779685699149,45.77,77307.76,0.0,-1.0,0.0,0.0]
[1779685699221,45.77,77307.76,0.0,-1.0,0.0,0.0]
[1779685699323,45.77,77309.24,0.0,-1.0,0.0,0.0]
[1779685699574,45.77,77309.24,0.0,-1.0,0.0,0.0]
[1779685699721,45.77,77309.24,0.0,-1.0,0.0,0.0]
[1779685700116,45.77,77310.08,0.0,-1.0,0.0,0.0]
[1779685701123,45.77,77314.55,0.0,-1.0,0.0,0.0]
[1779685702129,45.77,77315.56,0.0,-1.0,0.0,0.0]
[1779685704786,45.77,77314.91,0.0,-1.0,0.0,0.0]
[1779685704972,45.77,77314.91,0.0,-1.0,0.0,0.0]
[1779685705151,45.77,77313.89,0.0,-1.0,0.0,0.0]
[1779685708172,45.77,77312.42,0.0,-1.0,0.0,0.0]
[1779685709179,45.77,77313.22,0.0,-1.0,0.0,0.0]
[1779685711193,45.77,77312.95,0.0,-1.0,0.0,0.0]
[1779685712200,45.77,77318.49,0.0,-1.0,0.0,0.0]
[1779685713207,45.77,77319.92,0.0,-1.0,0.0,0.0]
[1779685714215,45.77,77345.73,0.0,-1.0,0.0,0.0]
[1779685714743,45.77,77345.73,0.0,-1.0,0.0,0.0]
[1779685715221,45.77,77358.56,0.0,-1.0,0.0,0.0]
[1779685716228,45.77,77360.02,0.0,-1.0,0.0,0.0]
[1779685717980,45.77,77360.27,0.0,-1.0,0.0,0.0]
[1779685719249,45.77,77359.46,0.0,-1.0,0.0,0.0]
[1779685720256,45.77,77358.67,0.0,-1.0,0.0,0.0]
[1779685723224,45.77,77358.95,0.0,-1.0,0.0,0.0]
[1779685723470,45.77,77358.95,0.0,-1.0,0.0,0.0]
[1779685729319,45.77,77359.66,0.0,-1.0,0.0,0.0]
[1779685730546,45.77,77359.66,0.0,-1.0,0.0,0.0]
[1779685730720,45.77,77359.49,0.0,-1.0,0.0,0.0]
[1779685731333,45.77,77355.43,0.0,-1.0,0.0,0.0]
[1779685732340,45.77,77354.4,0.0,-1.0,0.0,0.0]
[1779685733882,45.77,77353.94,0.0,-1.0,0.0,0.0]
[1779685733969,45.77,77353.94,0.0,-1.0,0.0,0.0]
[1779685734354,45.77,77353.59,0.0,-1.0,0.0,0.0]
[1779685735361,45.77,77348.87,0.0,-1.0,0.0,0.0]
[1779685736340,45.77,77348.87,0.0,-1.0,0.0,0.0]
[1779685736472,45.77,77348.87,0.0,-1.0,0.0,0.0]
[1779685736574,45.77,77345.69,0.0,-1.0,0.0,0.0]
[1779685739498,45.77,77345.08,0.0,-1.0,0.0,0.0]
[1779685739509,45.77,77345.49,0.0,-1.0,0.0,0.0]
[1779685739720,45.77,77345.49,0.0,-1.0,0.0,0.0]
[1779685741403,45.77,77342.42,0.0,-1.0,0.0,0.0]
[1779685741721,45.77,77342.42,0.0,-1.0,0.0,0.0]
[1779685741974,45.77,77342.42,0.0,-1.0,0.0,0.0]
[1779685745431,45.77,77336.32,0.0,-1.0,0.0,0.0]
[1779685746438,45.77,77335.33,0.0,-1.0,0.0,0.0]
[1779685747397,45.77,77335.33,0.0,-1.0,0.0,0.0]
[1779685747471,45.77,77335.33,0.0,-1.0,0.0,0.0]
[1779685747569,45.77,77334.41,0.0,-1.0,0.0,0.0]
[1779685748452,45.77,77331.3,0.0,-1.0,0.0,0.0]
[1779685749459,45.77,77329.38,0.0,-1.0,0.0,0.0]
[1779685749688,45.77,77329.38,0.0,-1.0,0.0,0.0]
[1779685749722,45.77,77329.38,0.0,-1.0,0.0,0.0]
[1779685750466,45.77,77329.03,0.0,-1.0,0.0,0.0]
[1779685752480,45.77,77332.61,0.0,-1.0,0.0,0.0]
[1779685753487,45.77,77333.98,0.0,-1.0,0.0,0.0]
[1779685753945,45.77,77333.98,0.0,-1.0,0.0,0.0]
[1779685753972,45.77,77333.98,0.0,-1.0,0.0,0.0]
[1779685756520,45.77,77322.22,0.0,-1.0,0.0,0.0]
[1779685757522,45.77,77324.42,0.0,-1.0,0.0,0.0]
[1779685757871,45.77,77324.42,0.0,-1.0,0.0,0.0]
[1779685757970,45.77,77324.42,0.0,-1.0,0.0,0.0]
[1779685758960,45.77,77324.18,0.0,-1.0,0.0,0.0]
[1779685758972,45.77,77324.18,0.0,-1.0,0.0,0.0]
[1779685759536,45.77,77318.01,0.0,-1.0,0.0,0.0]
[1779685761551,45.77,77316.78,0.0,-1.0,0.0,0.0]
[1779685763565,45.77,77315.74,0.0,-1.0,0.0,0.0]
[1779685764572,45.77,77309.11,0.0,-1.0,0.0,0.0]
[1779685764683,45.77,77309.11,0.0,-1.0,0.0,0.0]
[1779685764722,45.77,77309.11,0.0,-1.0,0.0,0.0]
[1779685765579,45.77,77305.88,0.0,-1.0,0.0,0.0]
[1779685768600,45.77,77303.41,0.0,-1.0,0.0,0.0]
[1779685769607,45.77,77300.04,0.0,-1.0,0.0,0.0]
[1779685769940,45.77,77300.04,0.0,-1.0,0.0,0.0]
[1779685769971,45.77,77300.04,0.0,-1.0,0.0,0.0]
[1779685770614,45.77,77297.74,0.0,-1.0,0.0,0.0]
[1779685771622,45.77,77295.76,0.0,-1.0,0.0,0.0]
[1779685772164,45.77,77295.76,0.0,-1.0,0.0,0.0]
[1779685772220,45.77,77295.76,0.0,-1.0,0.0,0.0]
[1779685772629,45.77,77293.94,0.0,-1.0,0.0,0.0]
[1779685774643,45.77,77293.17,0.0,-1.0,0.0,0.0]
[1779685775650,45.77,77292.15,0.0,-1.0,0.0,0.0]
[1779685777667,45.77,77292.15,0.0,-1.0,0.0,0.0]
[1779685777721,45.77,77292.15,0.0,-1.0,0.0,0.0]
[1779685779678,45.77,77297.62,0.0,-1.0,0.0,0.0]
[1779685781613,45.77,77297.62,0.0,-1.0,0.0,0.0]
[1779685780685,45.77,77293.47,0.0,-1.0,0.0,0.0]
[1779685781721,45.77,77293.47,0.0,-1.0,0.0,0.0]
[1779685781822,45.77,77293.5,0.0,-1.0,0.0,0.0]
[1779685783085,45.77,77293.5,0.0,-1.0,0.0,0.0]
[1779685783220,45.77,77293.5,0.0,-1.0,0.0,0.0]
[1779685783706,45.77,77294.44,0.0,-1.0,0.0,0.0]
[1779685785720,45.77,77293.38,0.0,-1.0,0.0,0.0]
[1779685788388,45.77,77293.86,0.0,-1.0,0.0,0.0]
[1779685789271,45.77,77293.96,0.0,-1.0,0.0,0.0]
[1779685789473,45.77,77293.96,0.0,-1.0,0.0,0.0]
[1779685789498,45.77,77294.69,0.0,-1.0,0.0,0.0]
[1779685790755,45.77,77297.81,0.0,-1.0,0.0,0.0]
[1779685791762,45.77,77300.3,0.0,-1.0,0.0,0.0]
[1779685793776,45.77,77302.59,0.0,-1.0,0.0,0.0]
[1779685794783,45.77,77305.24,0.0,-1.0,0.0,0.0]
[1779685795790,45.77,77307.64,0.0,-1.0,0.0,0.0]
[1779685799818,45.77,77308.62,0.0,-1.0,0.0,0.0]
[1779685805805,45.77,77308.59,0.0,-1.0,0.0,0.0]
[1779685810894,45.77,77308.64,0.0,-1.0,0.0,0.0]
[1779685815930,45.77,77308.24,0.0,-1.0,0.0,0.0]
[1779685816937,45.77,77305.8,0.0,-1.0,0.0,0.0]
[1779685819960,45.77,77304.9,0.0,-1.0,0.0,0.0]
[1779685821974,45.77,77303.89,0.0,-1.0,0.0,0.0]
[1779685822981,45.77,77303.05,0.0,-1.0,0.0,0.0]
[1779685828016,45.77,77303.11,0.0,-1.0,0.0,0.0]
[1779685831038,45.77,77305.8,0.0,-1.0,0.0,0.0]
[1779685832045,45.77,77308.06,0.0,-1.0,0.0,0.0]
[1779685838089,45.77,77307.77,0.0,-1.0,0.0,0.0]
[1779685843124,45.77,77307.77,0.0,-1.0,0.0,0.0]
[1779685851180,45.77,77307.29,0.0,-1.0,0.0,0.0]
[1779685854201,45.77,77309.2,0.0,-1.0,0.0,0.0]
[1779685855208,45.77,77310.58,0.0,-1.0,0.0,0.0]
[1779685860243,45.77,77311.8,0.0,-1.0,0.0,0.0]
[1779685864271,45.77,77307.22,0.0,-1.0,0.0,0.0]
[1779685865278,45.77,77306.04,0.0,-1.0,0.0,0.0]
[1779685869306,45.77,77304.31,0.0,-1.0,0.0,0.0]
[1779685872327,45.77,77303.54,0.0,-1.0,0.0,0.0]
[1779685876355,45.77,77304.44,0.0,-1.0,0.0,0.0]
[1779685880383,45.77,77303.35,0.0,-1.0,0.0,0.0]
[1779685881390,45.77,77306.75,0.0,-1.0,0.0,0.0]
[1779685882398,45.77,77308.07,0.0,-1.0,0.0,0.0]
[1779685885419,45.77,77307.28,0.0,-1.0,0.0,0.0]
[1779685890454,45.77,77309.24,0.0,-1.0,0.0,0.0]
[1779685891461,45.77,77309.38,0.0,-1.0,0.0,0.0]
[1779685896495,45.77,77309.67,0.0,-1.0,0.0,0.0]
[1779685902538,45.77,77307.29,0.0,-1.0,0.0,0.0]
[1779685903545,45.77,77305.45,0.0,-1.0,0.0,0.0]
[1779685909587,45.77,77305.38,0.0,-1.0,0.0,0.0]
[1779685910594,45.77,77306.53,0.0,-1.0,0.0,0.0]
[1779685915629,45.77,77305.58,0.0,-1.0,0.0,0.0]
[1779685920664,45.77,77306.01,0.0,-1.0,0.0,0.0]
[1779685925699,45.77,77305.86,0.0,-1.0,0.0,0.0]
[1779685928724,45.77,77309.24,0.0,-1.0,0.0,0.0]
[1779685930738,45.77,77304.24,0.0,-1.0,0.0,0.0]
[1779685931745,45.77,77303.43,0.0,-1.0,0.0,0.0]
[1779685933759,45.77,77302.6,0.0,-1.0,0.0,0.0]
[1779685935773,45.77,77300.62,0.0,-1.0,0.0,0.0]
[1779685936780,45.77,77299.26,0.0,-1.0,0.0,0.0]
[1779685938794,45.77,77300.6,0.0,-1.0,0.0,0.0]
[1779685939801,45.77,77305.1,0.0,-1.0,0.0,0.0]
[1779685940809,45.77,77289.06,0.0,-1.0,0.0,0.0]
[1779685942007,45.77,77288.53,0.0,-1.0,0.0,0.0]
[1779685944468,45.77,77288.53,0.0,-1.0,0.0,0.0]
[1779685944722,45.77,77288.53,0.0,-1.0,0.0,0.0]
[1779685949873,45.77,77288.38,0.0,-1.0,0.0,0.0]
[1779685952894,45.77,77288.98,0.0,-1.0,0.0,0.0]
[1779685953901,45.77,77296.92,0.0,-1.0,0.0,0.0]
[1779685955226,45.77,77296.92,0.0,-1.0,0.0,0.0]
[1779685955473,45.77,77296.92,0.0,-1.0,0.0,0.0]
[1779685955599,45.77,77297.53,0.0,-1.0,0.0,0.0]
[1779685955915,45.77,77299.19,0.0,-1.0,0.0,0.0]
[1779685957929,45.77,77300.95,0.0,-1.0,0.0,0.0]
[1779685959943,45.77,77299.42,0.0,-1.0,0.0,0.0]
[1779685960950,45.77,77297.74,0.0,-1.0,0.0,0.0]
[1779685965985,45.77,77298.46,0.0,-1.0,0.0,0.0]
[1779685970013,45.77,77297.24,0.0,-1.0,0.0,0.0]
[1779685974029,45.77,77297.55,0.0,-1.0,0.0,0.0]
[1779685975081,45.77,77296.77,0.0,-1.0,0.0,0.0]
[1779685975971,45.77,77296.77,0.0,-1.0,0.0,0.0]
[1779685978102,45.77,77300.18,0.0,-1.0,0.0,0.0]
[1779685979524,45.77,77300.18,0.0,-1.0,0.0,0.0]
[1779685979722,45.77,77300.18,0.0,-1.0,0.0,0.0]
[1779685979750,45.77,77300.84,0.0,-1.0,0.0,0.0]
[1779685985151,45.77,77301.27,0.0,-1.0,0.0,0.0]
[1779685987923,45.77,77301.24,0.0,-1.0,0.0,0.0]
[1779685987972,45.77,77301.24,0.0,-1.0,0.0,0.0]
[1779685993207,45.77,77301.48,0.0,-1.0,0.0,0.0]
[1779685997235,45.77,77297.63,0.0,-1.0,0.0,0.0]
[1779685998668,45.77,77297.63,0.0,-1.0,0.0,0.0]
[1779685998723,45.77,77297.63,0.0,-1.0,0.0,0.0]
[1779685998837,45.77,77297.63,0.0,-1.0,0.0,0.0]
[1779685998822,45.77,77298.42,0.0,-1.0,0.0,0.0]
[1779685998973,45.77,77298.42,0.0,-1.0,0.0,0.0]
[1779686000256,45.77,77297.08,0.0,-1.0,0.0,0.0]
[1779686001263,45.77,77296.24,0.0,-1.0,0.0,0.0]
[1779686006298,45.77,77294.91,0.0,-1.0,0.0,0.0]
[1779686008064,45.77,77295.27,0.0,-1.0,0.0,0.0]
[1779686008222,45.77,77295.27,0.0,-1.0,0.0,0.0]
[1779686008237,45.77,77295.27,0.0,-1.0,0.0,0.0]
[1779686008471,45.77,77295.27,0.0,-1.0,0.0,0.0]
[1779686008572,45.77,77295.48,0.0,-1.0,0.0,0.0]
[1779686013347,45.77,77295.44,0.0,-1.0,0.0,0.0]
[1779686018688,45.77,77295.4,0.0,-1.0,0.0,0.0]
[1779686018722,45.77,77295.4,0.0,-1.0,0.0,0.0]
[1779686018841,45.77,77295.4,0.0,-1.0,0.0,0.0]
[1779686018788,45.77,77295.57,0.0,-1.0,0.0,0.0]
[1779686018973,45.77,77295.57,0.0,-1.0,0.0,0.0]
[1779686024424,45.77,77295.59,0.0,-1.0,0.0,0.0]
[1779686025431,45.77,77294.83,0.0,-1.0,0.0,0.0]
[1779686027834,45.77,77295.1,0.0,-1.0,0.0,0.0]
[1779686027893,45.77,77295.1,0.0,-1.0,0.0,0.0]
[1779686027975,45.77,77295.18,0.0,-1.0,0.0,0.0]
[1779686028451,45.77,77294.86,0.0,-1.0,0.0,0.0]
[1779686029459,45.77,77293.14,0.0,-1.0,0.0,0.0]
[1779686030466,45.77,77292.21,0.0,-1.0,0.0,0.0]
[1779686031474,45.77,77291.23,0.0,-1.0,0.0,0.0]
[1779686033487,45.77,77290.46,0.0,-1.0,0.0,0.0]
[1779686034495,45.77,77293.81,0.0,-1.0,0.0,0.0]
[1779686036435,45.77,77294.41,0.0,-1.0,0.0,0.0]
[1779686036472,45.77,77294.41,0.0,-1.0,0.0,0.0]
[1779686036487,45.77,77294.41,0.0,-1.0,0.0,0.0]
[1779686036720,45.77,77294.41,0.0,-1.0,0.0,0.0]
[1779686036742,45.77,77294.26,0.0,-1.0,0.0,0.0]
[1779686042551,45.77,77294.78,0.0,-1.0,0.0,0.0]
[1779686047586,45.77,77294.78,0.0,-1.0,0.0,0.0]
[1779686048593,45.77,77297.15,0.0,-1.0,0.0,0.0]
[1779686049273,45.77,77297.15,0.0,-1.0,0.0,0.0]
[1779686049374,45.77,77297.15,0.0,-1.0,0.0,0.0]
[1779686049473,45.77,77297.15,0.0,-1.0,0.0,0.0]
[1779686049600,45.77,77297.61,0.0,-1.0,0.0,0.0]
[1779686054635,45.77,77297.58,0.0,-1.0,0.0,0.0]
[1779686056649,45.77,77299.28,0.0,-1.0,0.0,0.0]
[1779686057578,45.77,77299.28,0.0,-1.0,0.0,0.0]
[1779686057700,45.77,77299.28,0.0,-1.0,0.0,0.0]
[1779686057724,45.77,77299.28,0.0,-1.0,0.0,0.0]
[1779686057752,45.77,77299.27,0.0,-1.0,0.0,0.0]
[1779686059670,45.77,77298.24,0.0,-1.0,0.0,0.0]
[1779686063978,45.77,77298.68,0.0,-1.0,0.0,0.0]
[1779686064036,45.77,77298.68,0.0,-1.0,0.0,0.0]
[1779686064222,45.77,77298.68,0.0,-1.0,0.0,0.0]
[1779686064748,45.77,77301.61,0.0,-1.0,0.0,0.0]
[1779686065323,45.77,77301.61,0.0,-1.0,0.0,0.0]
[1779686065732,45.77,77330.77,0.0,-1.0,0.0,0.0]
[1779686066739,45.77,77338.11,0.0,-1.0,0.0,0.0]
[1779686068849,45.77,77338.39,0.0,-1.0,0.0,0.0]
[1779686071776,45.77,77339.33,0.0,-1.0,0.0,0.0]
[1779686074798,45.77,77336.99,0.0,-1.0,0.0,0.0]
[1779686080346,45.77,77336.27,0.0,-1.0,0.0,0.0]
[1779686080438,45.77,77336.27,0.0,-1.0,0.0,0.0]
[1779686080473,45.77,77336.27,0.0,-1.0,0.0,0.0]
[1779686080840,45.77,77335.35,0.0,-1.0,0.0,0.0]
[1779686085875,45.77,77334.15,0.0,-1.0,0.0,0.0]
[1779686085991,45.77,77334.15,0.0,-1.0,0.0,0.0]
[1779686086221,45.77,77334.15,0.0,-1.0,0.0,0.0]
[1779686086318,45.77,77334.15,0.0,-1.0,0.0,0.0]
[1779686086474,45.77,77334.15,0.0,-1.0,0.0,0.0]
[1779686086882,45.77,77334.33,0.0,-1.0,0.0,0.0]
[1779686092924,45.77,77334.41,0.0,-1.0,0.0,0.0]
[1779686096952,45.77,77336.16,0.0,-1.0,0.0,0.0]
[1779686098908,45.77,77335.67,0.0,-1.0,0.0,0.0]
[1779686098974,45.77,77335.67,0.0,-1.0,0.0,0.0]
[1779686098966,45.77,77335.47,0.0,-1.0,0.0,0.0]
[1779686099022,45.77,77335.47,0.0,-1.0,0.0,0.0]
[1779686099222,45.77,77335.47,0.0,-1.0,0.0,0.0]
[1779686100980,45.77,77336.34,0.0,-1.0,0.0,0.0]
[1779686102422,45.77,77335.74,0.0,-1.0,0.0,0.0]
[1779686102471,45.77,77335.74,0.0,-1.0,0.0,0.0]
[1779686102519,45.77,77335.74,0.0,-1.0,0.0,0.0]
[1779686103877,45.77,77335.74,0.0,-1.0,0.0,0.0]
[1779686103971,45.77,77335.74,0.0,-1.0,0.0,0.0]
[1779686104001,45.77,77340.81,0.0,-1.0,0.0,0.0]
[1779686105836,45.77,77340.81,0.0,-1.0,0.0,0.0]
[1779686105972,45.77,77340.81,0.0,-1.0,0.0,0.0]
[1779686105881,45.77,77342.31,0.0,-1.0,0.0,0.0]
[1779686106728,45.77,77342.31,0.0,-1.0,0.0,0.0]
[1779686106973,45.77,77342.31,0.0,-1.0,0.0,0.0]
[1779686106822,45.77,77346.26,0.0,-1.0,0.0,0.0]
[1779686107022,45.77,77347.8,0.0,-1.0,0.0,0.0]
[1779686108029,45.77,77345.52,0.0,-1.0,0.0,0.0]
[1779686109707,45.77,77345.52,0.0,-1.0,0.0,0.0]
[1779686109723,45.77,77345.52,0.0,-1.0,0.0,0.0]
[1779686109753,45.77,77345.52,0.0,-1.0,0.0,0.0]
[1779686109973,45.77,77345.52,0.0,-1.0,0.0,0.0]
[1779686109786,45.77,77336.83,0.0,-1.0,0.0,0.0]
[1779686110044,45.77,77331.7,0.0,-1.0,0.0,0.0]
[1779686114089,45.77,77331.13,0.0,-1.0,0.0,0.0]
[1779686114141,45.77,77331.13,0.0,-1.0,0.0,0.0]
[1779686114222,45.77,77331.13,0.0,-1.0,0.0,0.0]
[1779686114322,45.77,77331.54,0.0,-1.0,0.0,0.0]
[1779686119840,45.77,77332.03,0.0,-1.0,0.0,0.0]
[1779686119975,45.77,77332.03,0.0,-1.0,0.0,0.0]
[1779686120467,45.77,77331.85,0.0,-1.0,0.0,0.0]
[1779686120721,45.77,77331.85,0.0,-1.0,0.0,0.0]
[1779686120770,45.77,77330.64,0.0,-1.0,0.0,0.0]
[1779686121122,45.77,77329.67,0.0,-1.0,0.0,0.0]
[1779686123042,45.77,77329.72,0.0,-1.0,0.0,0.0]
[1779686123222,45.77,77329.72,0.0,-1.0,0.0,0.0]
[1779686123247,45.77,77328.64,0.0,-1.0,0.0,0.0]
[1779686124143,45.77,77327.41,0.0,-1.0,0.0,0.0]
[1779686128985,45.77,77327.25,0.0,-1.0,0.0,0.0]
[1779686128171,45.77,77323.57,0.0,-1.0,0.0,0.0]
[1779686129223,45.77,77323.57,0.0,-1.0,0.0,0.0]
[1779686129516,45.77,77323.57,0.0,-1.0,0.0,0.0]
[1779686129721,45.77,77323.57,0.0,-1.0,0.0,0.0]
[1779686129799,45.77,77323.11,0.0,-1.0,0.0,0.0]
[1779686131192,45.77,77323.09,0.0,-1.0,0.0,0.0]
[1779686136227,45.77,77323.4,0.0,-1.0,0.0,0.0]
[1779686139628,45.77,77322.98,0.0,-1.0,0.0,0.0]
[1779686139721,45.77,77322.98,0.0,-1.0,0.0,0.0]
[1779686139956,45.77,77322.98,0.0,-1.0,0.0,0.0]
[1779686139973,45.77,77322.98,0.0,-1.0,0.0,0.0]
[1779686139983,45.77,77323.09,0.0,-1.0,0.0,0.0]
[1779686142270,45.77,77324.02,0.0,-1.0,0.0,0.0]
[1779686147305,45.77,77324.53,0.0,-1.0,0.0,0.0]
[1779686148467,45.77,77324.53,0.0,-1.0,0.0,0.0]
[1779686148490,45.77,77318.7,0.0,-1.0,0.0,0.0]
[1779686149563,45.77,77318.7,0.0,-1.0,0.0,0.0]
[1779686149721,45.77,77318.7,0.0,-1.0,0.0,0.0]
[1779686149815,45.77,77318.7,0.0,-1.0,0.0,0.0]
[1779686149973,45.77,77318.7,0.0,-1.0,0.0,0.0]
[1779686149916,45.77,77318.3,0.0,-1.0,0.0,0.0]
[1779686150326,45.77,77316.36,0.0,-1.0,0.0,0.0]
[1779686153346,45.77,77314.33,0.0,-1.0,0.0,0.0]
[1779686154880,45.77,77314.33,0.0,-1.0,0.0,0.0]
[1779686154975,45.77,77314.33,0.0,-1.0,0.0,0.0]
[1779686154974,45.77,77314.8,0.0,-1.0,0.0,0.0]
[1779686155225,45.77,77314.8,0.0,-1.0,0.0,0.0]
[1779686158382,45.77,77313.69,0.0,-1.0,0.0,0.0]
[1779686159389,45.77,77314.37,0.0,-1.0,0.0,0.0]
[1779686163417,45.77,77316.85,0.0,-1.0,0.0,0.0]
[1779686165630,45.77,77316.77,0.0,-1.0,0.0,0.0]
[1779686165721,45.77,77316.77,0.0,-1.0,0.0,0.0]
[1779686165809,45.77,77316.77,0.0,-1.0,0.0,0.0]
[1779686165974,45.77,77316.77,0.0,-1.0,0.0,0.0]
[1779686165839,45.77,77316.77,0.0,-1.0,0.0,0.0]
[1779686170626,45.77,77316.8,0.0,-1.0,0.0,0.0]
[1779686170723,45.77,77316.8,0.0,-1.0,0.0,0.0]
[1779686170823,45.77,77320.46,0.0,-1.0,0.0,0.0]
[1779686171341,45.77,77320.46,0.0,-1.0,0.0,0.0]
[1779686171472,45.77,77320.46,0.0,-1.0,0.0,0.0]
[1779686171506,45.77,77321.44,0.0,-1.0,0.0,0.0]
[1779686176694,45.77,77321.95,0.0,-1.0,0.0,0.0]
[1779686176722,45.77,77321.95,0.0,-1.0,0.0,0.0]
[1779686182550,45.77,77321.42,0.0,-1.0,0.0,0.0]
[1779686184095,45.77,77321.56,0.0,-1.0,0.0,0.0]
[1779686184222,45.77,77321.56,0.0,-1.0,0.0,0.0]
[1779686184379,45.77,77321.56,0.0,-1.0,0.0,0.0]
[1779686184473,45.77,77321.56,0.0,-1.0,0.0,0.0]
[1779686184564,45.77,77321.42,0.0,-1.0,0.0,0.0]
[1779686185571,45.77,77320.66,0.0,-1.0,0.0,0.0]
[1779686188182,45.77,77320.89,0.0,-1.0,0.0,0.0]
[1779686191613,45.77,77317.35,0.0,-1.0,0.0,0.0]
[1779686193963,45.77,77317.33,0.0,-1.0,0.0,0.0]
[1779686193972,45.77,77317.33,0.0,-1.0,0.0,0.0]
[1779686194063,45.77,77317.48,0.0,-1.0,0.0,0.0]
[1779686194125,45.77,77317.48,0.0,-1.0,0.0,0.0]
[1779686194224,45.77,77317.48,0.0,-1.0,0.0,0.0]
[1779686197654,45.77,77316.59,0.0,-1.0,0.0,0.0]
[1779686198308,45.77,77316.59,0.0,-1.0,0.0,0.0]
[1779686198473,45.77,77316.59,0.0,-1.0,0.0,0.0]
[1779686200616,45.77,77316.89,0.0,-1.0,0.0,0.0]
[1779686200721,45.77,77316.89,0.0,-1.0,0.0,0.0]
[1779686200761,45.77,77316.89,0.0,-1.0,0.0,0.0]
[1779686206718,45.77,77316.39,0.0,-1.0,0.0,0.0]
[1779686212578,45.77,77316.89,0.0,-1.0,0.0,0.0]
[1779686212726,45.77,77316.89,0.0,-1.0,0.0,0.0]
[1779686213767,45.77,77316.01,0.0,-1.0,0.0,0.0]
[1779686214467,45.77,77316.01,0.0,-1.0,0.0,0.0]
[1779686214723,45.77,77316.01,0.0,-1.0,0.0,0.0]
[1779686214774,45.77,77316.91,0.0,-1.0,0.0,0.0]
[1779686217795,45.77,77318.83,0.0,-1.0,0.0,0.0]
[1779686218315,45.77,77318.83,0.0,-1.0,0.0,0.0]
[1779686218471,45.77,77318.83,0.0,-1.0,0.0,0.0]
[1779686219809,45.77,77334.2,0.0,-1.0,0.0,0.0]
[1779686220972,45.77,77334.2,0.0,-1.0,0.0,0.0]
[1779686221074,45.77,77347.96,0.0,-1.0,0.0,0.0]
[1779686221823,45.77,77347.39,0.0,-1.0,0.0,0.0]
[1779686222830,45.77,77341.18,0.0,-1.0,0.0,0.0]
[1779686223191,45.77,77341.18,0.0,-1.0,0.0,0.0]
[1779686223739,45.77,77341.18,0.0,-1.0,0.0,0.0]
[1779686223973,45.77,77341.18,0.0,-1.0,0.0,0.0]
[1779686223987,45.77,77335.12,0.0,-1.0,0.0,0.0]
[1779686224844,45.77,77334.24,0.0,-1.0,0.0,0.0]
[1779686227865,45.77,77335.68,0.0,-1.0,0.0,0.0]
[1779686228929,45.77,77335.68,0.0,-1.0,0.0,0.0]
[1779686228974,45.77,77335.68,0.0,-1.0,0.0,0.0]
[1779686229111,45.77,77335.68,0.0,-1.0,0.0,0.0]
[1779686229030,45.77,77335.68,0.0,-1.0,0.0,0.0]
[1779686229223,45.77,77335.68,0.0,-1.0,0.0,0.0]
[1779686231893,45.77,77334.54,0.0,-1.0,0.0,0.0]
[1779686232900,45.77,77333.51,0.0,-1.0,0.0,0.0]
[1779686233907,45.77,77334.3,0.0,-1.0,0.0,0.0]
[1779686234914,45.77,77333.47,0.0,-1.0,0.0,0.0]
[1779686235257,45.77,77333.47,0.0,-1.0,0.0,0.0]
[1779686235267,45.77,77333.47,0.0,-1.0,0.0,0.0]
[1779686235471,45.77,77333.47,0.0,-1.0,0.0,0.0]
[1779686235572,45.77,77333.47,0.0,-1.0,0.0,0.0]
[1779686237935,45.77,77335.27,0.0,-1.0,0.0,0.0]
[1779686238942,45.77,77334.35,0.0,-1.0,0.0,0.0]
[1779686239237,45.77,77334.35,0.0,-1.0,0.0,0.0]
[1779686239311,45.77,77334.35,0.0,-1.0,0.0,0.0]
[1779686239470,45.77,77334.35,0.0,-1.0,0.0,0.0]
[1779686239948,45.77,77334.37,0.0,-1.0,0.0,0.0]
[1779686241963,45.77,77333.39,0.0,-1.0,0.0,0.0]
[1779686242969,45.77,77327.25,0.0,-1.0,0.0,0.0]
[1779686243416,45.77,77327.25,0.0,-1.0,0.0,0.0]
[1779686243471,45.77,77327.25,0.0,-1.0,0.0,0.0]
[1779686243472,45.77,77327.25,0.0,-1.0,0.0,0.0]
[1779686243722,45.77,77327.25,0.0,-1.0,0.0,0.0]
[1779686243977,45.77,77327.13,0.0,-1.0,0.0,0.0]
[1779686244984,45.77,77327.72,0.0,-1.0,0.0,0.0]
[1779686245992,45.77,77328.46,0.0,-1.0,0.0,0.0]
[1779686249015,45.77,77330.95,0.0,-1.0,0.0,0.0]
[1779686250022,45.77,77333.05,0.0,-1.0,0.0,0.0]
[1779686250228,45.77,77333.05,0.0,-1.0,0.0,0.0]
[1779686250461,45.77,77333.05,0.0,-1.0,0.0,0.0]
[1779686250474,45.77,77333.05,0.0,-1.0,0.0,0.0]
[1779686251029,45.77,77334.05,0.0,-1.0,0.0,0.0]
[1779686252036,45.77,77335.8,0.0,-1.0,0.0,0.0]
[1779686253043,45.77,77337.38,0.0,-1.0,0.0,0.0]
[1779686255057,45.77,77339.21,0.0,-1.0,0.0,0.0]
[1779686256064,45.77,77340.47,0.0,-1.0,0.0,0.0]
[1779686256375,45.77,77340.47,0.0,-1.0,0.0,0.0]
[1779686256470,45.77,77340.47,0.0,-1.0,0.0,0.0]
[1779686256898,45.77,77340.47,0.0,-1.0,0.0,0.0]
[1779686256971,45.77,77340.47,0.0,-1.0,0.0,0.0]
[1779686257072,45.77,77345.27,0.0,-1.0,0.0,0.0]
[1779686258078,45.77,77346.11,0.0,-1.0,0.0,0.0]
[1779686260092,45.77,77345.56,0.0,-1.0,0.0,0.0]
[1779686260541,45.77,77345.56,0.0,-1.0,0.0,0.0]
[1779686260619,45.77,77345.56,0.0,-1.0,0.0,0.0]
[1779686260722,45.77,77345.56,0.0,-1.0,0.0,0.0]
[1779686261099,45.77,77344.94,0.0,-1.0,0.0,0.0]
[1779686262106,45.77,77343.13,0.0,-1.0,0.0,0.0]
[1779686264120,45.77,77344.11,0.0,-1.0,0.0,0.0]
[1779686265128,45.77,77344.97,0.0,-1.0,0.0,0.0]
[1779686265348,45.77,77344.97,0.0,-1.0,0.0,0.0]
[1779686265471,45.77,77344.97,0.0,-1.0,0.0,0.0]
[1779686266134,45.77,77346.23,0.0,-1.0,0.0,0.0]
[1779686266264,45.77,77346.23,0.0,-1.0,0.0,0.0]
[1779686266472,45.77,77346.23,0.0,-1.0,0.0,0.0]
[1779686267142,45.77,77346.33,0.0,-1.0,0.0,0.0]
[1779686268149,45.77,77346.82,0.0,-1.0,0.0,0.0]
[1779686269156,45.77,77345.25,0.0,-1.0,0.0,0.0]
[1779686270163,45.77,77345.96,0.0,-1.0,0.0,0.0]
[1779686270194,45.77,77345.96,0.0,-1.0,0.0,0.0]
[1779686270223,45.77,77345.96,0.0,-1.0,0.0,0.0]
[1779686276205,45.77,77346.97,0.0,-1.0,0.0,0.0]
[1779686277182,45.77,77346.97,0.0,-1.0,0.0,0.0]
[1779686277229,45.77,77346.97,0.0,-1.0,0.0,0.0]
[1779686277666,45.77,77346.97,0.0,-1.0,0.0,0.0]
[1779686277721,45.77,77346.97,0.0,-1.0,0.0,0.0]
[1779686277822,45.77,77346.89,0.0,-1.0,0.0,0.0]
[1779686279226,45.77,77347.43,0.0,-1.0,0.0,0.0]
[1779686280233,45.77,77346.65,0.0,-1.0,0.0,0.0]
[1779686282247,45.77,77347.72,0.0,-1.0,0.0,0.0]
[1779686283455,45.77,77347.72,0.0,-1.0,0.0,0.0]
[1779686283690,45.77,77361.89,0.0,-1.0,0.0,0.0]
[1779686284261,45.77,77362.5,0.0,-1.0,0.0,0.0]
[1779686286398,45.77,77362.6,0.0,-1.0,0.0,0.0]
[1779686287282,45.77,77363.54,0.0,-1.0,0.0,0.0]
[1779686290554,45.77,77363.45,0.0,-1.0,0.0,0.0]
[1779686290723,45.77,77363.45,0.0,-1.0,0.0,0.0]
[1779686290773,45.77,77367.46,0.0,-1.0,0.0,0.0]
[1779686291310,45.77,77369.15,0.0,-1.0,0.0,0.0]
[1779686294331,45.77,77369.65,0.0,-1.0,0.0,0.0]
[1779686299366,45.77,77369.2,0.0,-1.0,0.0,0.0]
[1779686301380,45.77,77369.78,0.0,-1.0,0.0,0.0]
[1779686302971,45.77,77369.78,0.0,-1.0,0.0,0.0]
[1779686302980,45.77,77370.34,0.0,-1.0,0.0,0.0]
[1779686303851,45.77,77370.34,0.0,-1.0,0.0,0.0]
[1779686303970,45.77,77370.34,0.0,-1.0,0.0,0.0]
[1779686304472,45.77,77370.32,0.0,-1.0,0.0,0.0]
[1779686304548,45.77,77370.6,0.0,-1.0,0.0,0.0]
[1779686305408,45.77,77371.87,0.0,-1.0,0.0,0.0]
[1779686306415,45.77,77370.21,0.0,-1.0,0.0,0.0]
[1779686307422,45.77,77370.8,0.0,-1.0,0.0,0.0]
[1779686308429,45.77,77369.17,0.0,-1.0,0.0,0.0]
[1779686309436,45.77,77369.62,0.0,-1.0,0.0,0.0]
[1779686310443,45.77,77368.86,0.0,-1.0,0.0,0.0]
[1779686311450,45.77,77368.53,0.0,-1.0,0.0,0.0]
[1779686312457,45.77,77367.53,0.0,-1.0,0.0,0.0]
[1779686313464,45.77,77368.96,0.0,-1.0,0.0,0.0]
[1779686315158,45.77,77373.79,0.0,-1.0,0.0,0.0]
[1779686316478,45.77,77373.69,0.0,-1.0,0.0,0.0]
[1779686316485,45.77,77373.63,0.0,-1.0,0.0,0.0]
[1779686318499,45.77,77371.4,0.0,-1.0,0.0,0.0]
[1779686320513,45.77,77370.61,0.0,-1.0,0.0,0.0]
[1779686321520,45.77,77371.87,0.0,-1.0,0.0,0.0]
[1779686325548,45.77,77370.48,0.0,-1.0,0.0,0.0]
[1779686327563,45.77,77382.44,0.0,-1.0,0.0,0.0]
[1779686328570,45.77,77388.62,0.0,-1.0,0.0,0.0]
[1779686329577,45.77,77388.66,0.0,-1.0,0.0,0.0]
[1779686330908,45.77,77389.54,0.0,-1.0,0.0,0.0]
[1779686331591,45.77,77384.42,0.0,-1.0,0.0,0.0]
[1779686332598,45.77,77380.44,0.0,-1.0,0.0,0.0]
[1779686333605,45.77,77378.27,0.0,-1.0,0.0,0.0]
[1779686336981,45.77,77377.75,0.0,-1.0,0.0,0.0]
[1779686341665,45.77,77383.89,0.0,-1.0,0.0,0.0]
[1779686342672,45.77,77382.79,0.0,-1.0,0.0,0.0]
[1779686343679,45.77,77378.75,0.0,-1.0,0.0,0.0]
[1779686345193,45.77,77375.22,0.0,-1.0,0.0,0.0]
[1779686346974,45.77,77374.75,0.0,-1.0,0.0,0.0]
[1779686347050,45.77,77368.38,0.0,-1.0,0.0,0.0]
[1779686348720,45.77,77369.57,0.0,-1.0,0.0,0.0]
[1779686352393,45.77,77368.94,0.0,-1.0,0.0,0.0]
[1779686352472,45.77,77368.94,0.0,-1.0,0.0,0.0]
[1779686352748,45.77,77368.55,0.0,-1.0,0.0,0.0]
[1779686353719,45.77,77368.55,0.0,-1.0,0.0,0.0]
[1779686353970,45.77,77368.55,0.0,-1.0,0.0,0.0]
[1779686354065,45.77,77362.51,0.0,-1.0,0.0,0.0]
[1779686354762,45.77,77359.27,0.0,-1.0,0.0,0.0]
[1779686355769,45.77,77355.76,0.0,-1.0,0.0,0.0]
[1779686356776,45.77,77356.58,0.0,-1.0,0.0,0.0]
[1779686361171,45.77,77355.9,0.0,-1.0,0.0,0.0]
[1779686361222,45.77,77355.9,0.0,-1.0,0.0,0.0]
[1779686361612,45.77,77355.9,0.0,-1.0,0.0,0.0]
[1779686361722,45.77,77355.9,0.0,-1.0,0.0,0.0]
[1779686361935,45.77,77355.36,0.0,-1.0,0.0,0.0]
[1779686363824,45.77,77353.57,0.0,-1.0,0.0,0.0]
[1779686364832,45.77,77350.35,0.0,-1.0,0.0,0.0]
[1779686365839,45.77,77346.65,0.0,-1.0,0.0,0.0]
[1779686367853,45.77,77344.69,0.0,-1.0,0.0,0.0]
[1779686368860,45.77,77342.99,0.0,-1.0,0.0,0.0]
[1779686370527,45.77,77342.69,0.0,-1.0,0.0,0.0]
[1779686370724,45.77,77342.69,0.0,-1.0,0.0,0.0]
[1779686371881,45.77,77341.81,0.0,-1.0,0.0,0.0]
[1779686376916,45.77,77340.66,0.0,-1.0,0.0,0.0]
[1779686377923,45.77,77339.51,0.0,-1.0,0.0,0.0]
[1779686380742,45.77,77339.17,0.0,-1.0,0.0,0.0]
[1779686380959,45.77,77339.17,0.0,-1.0,0.0,0.0]
[1779686380975,45.77,77339.17,0.0,-1.0,0.0,0.0]
[1779686381060,45.77,77339.47,0.0,-1.0,0.0,0.0]
[1779686384972,45.77,77336.18,0.0,-1.0,0.0,0.0]
[1779686386985,45.77,77337.18,0.0,-1.0,0.0,0.0]
[1779686387999,45.77,77334.99,0.0,-1.0,0.0,0.0]
[1779686389000,45.77,77331.85,0.0,-1.0,0.0,0.0]
[1779686390773,45.77,77331.9,0.0,-1.0,0.0,0.0]
[1779686390938,45.77,77331.9,0.0,-1.0,0.0,0.0]
[1779686390974,45.77,77331.9,0.0,-1.0,0.0,0.0]
[1779686391014,45.77,77331.92,0.0,-1.0,0.0,0.0]
[1779686393028,45.77,77329.94,0.0,-1.0,0.0,0.0]
[1779686394035,45.77,77328.94,0.0,-1.0,0.0,0.0]
[1779686395042,45.77,77322.28,0.0,-1.0,0.0,0.0]
[1779686396049,45.77,77323.05,0.0,-1.0,0.0,0.0]
[1779686398063,45.77,77322.25,0.0,-1.0,0.0,0.0]
[1779686400632,45.77,77322.66,0.0,-1.0,0.0,0.0]
[1779686400722,45.77,77322.66,0.0,-1.0,0.0,0.0]
[1779686400802,45.77,77322.66,0.0,-1.0,0.0,0.0]
[1779686400981,45.77,77322.66,0.0,-1.0,0.0,0.0]
[1779686401084,45.77,77322.86,0.0,-1.0,0.0,0.0]
[1779686405112,45.77,77321.25,0.0,-1.0,0.0,0.0]
[1779686406127,45.77,77319.14,0.0,-1.0,0.0,0.0]
[1779686407134,45.77,77313.81,0.0,-1.0,0.0,0.0]
[1779686408141,45.77,77310.37,0.0,-1.0,0.0,0.0]
[1779686409147,45.77,77309.61,0.0,-1.0,0.0,0.0]
[1779686412426,45.77,77309.37,0.0,-1.0,0.0,0.0]
[1779686412472,45.77,77309.37,0.0,-1.0,0.0,0.0]
[1779686413176,45.77,77310.37,0.0,-1.0,0.0,0.0]
[1779686417204,45.77,77309.32,0.0,-1.0,0.0,0.0]
[1779686422853,45.77,77309.07,0.0,-1.0,0.0,0.0]
[1779686422978,45.77,77309.07,0.0,-1.0,0.0,0.0]
[1779686423149,45.77,77309.07,0.0,-1.0,0.0,0.0]
[1779686423221,45.77,77309.07,0.0,-1.0,0.0,0.0]
[1779686423247,45.77,77308.96,0.0,-1.0,0.0,0.0]
[1779686432309,45.77,77308.85,0.0,-1.0,0.0,0.0]
[1779686433317,45.77,77308.1,0.0,-1.0,0.0,0.0]
[1779686436338,45.77,77309.9,0.0,-1.0,0.0,0.0]
[1779686437728,45.77,77309.9,0.0,-1.0,0.0,0.0]
[1779686437972,45.77,77309.9,0.0,-1.0,0.0,0.0]
[1779686438072,45.77,77307.99,0.0,-1.0,0.0,0.0]
[1779686438352,45.77,77307.18,0.0,-1.0,0.0,0.0]
[1779686443387,45.77,77304.22,0.0,-1.0,0.0,0.0]
[1779686444394,45.77,77303.42,0.0,-1.0,0.0,0.0]
[1779686446408,45.77,77297.37,0.0,-1.0,0.0,0.0]
[1779686449438,45.77,77304.34,0.0,-1.0,0.0,0.0]
[1779686450445,45.77,77303.03,0.0,-1.0,0.0,0.0]
[1779686451452,45.77,77304.72,0.0,-1.0,0.0,0.0]
[1779686452597,45.77,77304.72,0.0,-1.0,0.0,0.0]
[1779686452724,45.77,77304.72,0.0,-1.0,0.0,0.0]
[1779686453048,45.77,77304.72,0.0,-1.0,0.0,0.0]
[1779686453222,45.77,77304.72,0.0,-1.0,0.0,0.0]
[1779686453323,45.77,77305.81,0.0,-1.0,0.0,0.0]
[1779686457494,45.77,77303.64,0.0,-1.0,0.0,0.0]
[1779686458501,45.77,77302.76,0.0,-1.0,0.0,0.0]
[1779686460660,45.77,77302.76,0.0,-1.0,0.0,0.0]
[1779686460724,45.77,77302.76,0.0,-1.0,0.0,0.0]
[1779686462531,45.77,77295.77,0.0,-1.0,0.0,0.0]
[1779686463536,45.77,77293.15,0.0,-1.0,0.0,0.0]
[1779686465550,45.77,77294.92,0.0,-1.0,0.0,0.0]
[1779686466557,45.77,77301.07,0.0,-1.0,0.0,0.0]
[1779686467564,45.77,77297.19,0.0,-1.0,0.0,0.0]
[1779686469429,45.77,77296.76,0.0,-1.0,0.0,0.0]
[1779686469472,45.77,77296.76,0.0,-1.0,0.0,0.0]
[1779686469550,45.77,77296.76,0.0,-1.0,0.0,0.0]
[1779686469724,45.77,77296.76,0.0,-1.0,0.0,0.0]
[1779686469823,45.77,77297.32,0.0,-1.0,0.0,0.0]
[1779686470585,45.77,77298.71,0.0,-1.0,0.0,0.0]
[1779686475620,45.77,77299.49,0.0,-1.0,0.0,0.0]
[1779686477634,45.77,77297.45,0.0,-1.0,0.0,0.0]
[1779686478444,45.77,77297.45,0.0,-1.0,0.0,0.0]
[1779686478473,45.77,77297.45,0.0,-1.0,0.0,0.0]
[1779686478641,45.77,77298.75,0.0,-1.0,0.0,0.0]
[1779686480655,45.77,77301.17,0.0,-1.0,0.0,0.0]
[1779686484860,45.77,77301.82,0.0,-1.0,0.0,0.0]
[1779686484974,45.77,77301.82,0.0,-1.0,0.0,0.0]
[1779686485052,45.77,77301.82,0.0,-1.0,0.0,0.0]
[1779686485223,45.77,77301.82,0.0,-1.0,0.0,0.0]
[1779686485324,45.77,77302.22,0.0,-1.0,0.0,0.0]
[1779686490726,45.77,77302.0,0.0,-1.0,0.0,0.0]
[1779686491733,45.77,77301.89,0.0,-1.0,0.0,0.0]
[1779686495786,45.77,77301.26,0.0,-1.0,0.0,0.0]
[1779686495973,45.77,77301.26,0.0,-1.0,0.0,0.0]
[1779686501802,45.77,77301.93,0.0,-1.0,0.0,0.0]
[1779686505319,45.77,77301.35,0.0,-1.0,0.0,0.0]
[1779686505474,45.77,77301.72,0.0,-1.0,0.0,0.0]
[1779686505732,45.77,77301.72,0.0,-1.0,0.0,0.0]
[1779686505973,45.77,77301.72,0.0,-1.0,0.0,0.0]
[1779686506074,45.77,77302.0,0.0,-1.0,0.0,0.0]
[1779686511874,45.77,77301.51,0.0,-1.0,0.0,0.0]
[1779686513775,45.77,77301.66,0.0,-1.0,0.0,0.0]
[1779686513972,45.77,77301.66,0.0,-1.0,0.0,0.0]
[1779686514073,45.77,77297.83,0.0,-1.0,0.0,0.0]
[1779686514895,45.77,77296.53,0.0,-1.0,0.0,0.0]
[1779686516909,45.77,77295.22,0.0,-1.0,0.0,0.0]
[1779686518923,45.77,77294.37,0.0,-1.0,0.0,0.0]
[1779686519523,45.77,77294.37,0.0,-1.0,0.0,0.0]
[1779686519727,45.77,77294.37,0.0,-1.0,0.0,0.0]
[1779686519818,45.77,77294.37,0.0,-1.0,0.0,0.0]
[1779686519972,45.77,77294.37,0.0,-1.0,0.0,0.0]
[1779686520073,45.77,77294.43,0.0,-1.0,0.0,0.0]
[1779686521944,45.77,77295.63,0.0,-1.0,0.0,0.0]
[1779686524965,45.77,77297.73,0.0,-1.0,0.0,0.0]
[1779686528993,45.77,77295.97,0.0,-1.0,0.0,0.0]
[1779686531007,45.77,77294.52,0.0,-1.0,0.0,0.0]
[1779686532014,45.77,77286.26,0.0,-1.0,0.0,0.0]
[1779686533021,45.77,77286.23,0.0,-1.0,0.0,0.0]
[1779686534853,45.77,77285.84,0.0,-1.0,0.0,0.0]
[1779686534973,45.77,77285.84,0.0,-1.0,0.0,0.0]
[1779686542086,45.77,77285.98,0.0,-1.0,0.0,0.0]
[1779686547256,45.77,77285.86,0.0,-1.0,0.0,0.0]
[1779686547473,45.77,77285.74,0.0,-1.0,0.0,0.0]
[1779686547600,45.77,77285.74,0.0,-1.0,0.0,0.0]
[1779686547723,45.77,77285.74,0.0,-1.0,0.0,0.0]
[1779686548127,45.77,77287.25,0.0,-1.0,0.0,0.0]
[1779686551149,45.77,77287.32,0.0,-1.0,0.0,0.0]
[1779686552973,45.77,77287.48,0.0,-1.0,0.0,0.0]
[1779686553223,45.77,77287.48,0.0,-1.0,0.0,0.0]
[1779686556184,45.77,77288.34,0.0,-1.0,0.0,0.0]
[1779686562042,45.77,77287.75,0.0,-1.0,0.0,0.0]
[1779686562224,45.77,77287.75,0.0,-1.0,0.0,0.0]
[1779686562457,45.77,77287.75,0.0,-1.0,0.0,0.0]
[1779686562476,45.77,77287.72,0.0,-1.0,0.0,0.0]
[1779686563235,45.77,77287.71,0.0,-1.0,0.0,0.0]
[1779686568270,45.77,77288.06,0.0,-1.0,0.0,0.0]
[1779686573321,45.77,77287.07,0.0,-1.0,0.0,0.0]
[1779686574327,45.77,77286.14,0.0,-1.0,0.0,0.0]
[1779686575737,45.77,77285.98,0.0,-1.0,0.0,0.0]
[1779686575973,45.77,77285.98,0.0,-1.0,0.0,0.0]
[1779686581376,45.77,77285.59,0.0,-1.0,0.0,0.0]
[1779686587284,45.77,77285.79,0.0,-1.0,0.0,0.0]
[1779686587391,45.77,77285.79,0.0,-1.0,0.0,0.0]
[1779686587472,45.77,77285.79,0.0,-1.0,0.0,0.0]
[1779686587485,45.77,77285.79,0.0,-1.0,0.0,0.0]
[1779686593462,45.77,77285.42,0.0,-1.0,0.0,0.0]
[1779686595475,45.77,77277.71,0.0,-1.0,0.0,0.0]
[1779686596483,45.77,77275.3,0.0,-1.0,0.0,0.0]
[1779686596779,45.77,77275.3,0.0,-1.0,0.0,0.0]
[1779686596973,45.77,77275.3,0.0,-1.0,0.0,0.0]
[1779686597078,45.77,77275.3,0.0,-1.0,0.0,0.0]
[1779686597223,45.77,77275.3,0.0,-1.0,0.0,0.0]
[1779686597292,45.77,77275.3,0.0,-1.0,0.0,0.0]
[1779686601524,45.77,77276.65,0.0,-1.0,0.0,0.0]
[1779686603538,45.77,77278.67,0.0,-1.0,0.0,0.0]
[1779686604545,45.77,77284.26,0.0,-1.0,0.0,0.0]
[1779686606584,45.77,77284.51,0.0,-1.0,0.0,0.0]
[1779686606723,45.77,77284.51,0.0,-1.0,0.0,0.0]
[1779686609580,45.77,77288.91,0.0,-1.0,0.0,0.0]
[1779686610587,45.77,77291.61,0.0,-1.0,0.0,0.0]
[1779686611751,45.77,77291.61,0.0,-1.0,0.0,0.0]
[1779686611974,45.77,77291.61,0.0,-1.0,0.0,0.0]
[1779686612220,45.77,77291.61,0.0,-1.0,0.0,0.0]
[1779686612490,45.77,77291.61,0.0,-1.0,0.0,0.0]
[1779686612321,45.77,77293.1,0.0,-1.0,0.0,0.0]
[1779686612601,45.77,77294.53,0.0,-1.0,0.0,0.0]
[1779686613608,45.77,77296.66,0.0,-1.0,0.0,0.0]
[1779686616822,45.77,77296.03,0.0,-1.0,0.0,0.0]
[1779686616972,45.77,77296.03,0.0,-1.0,0.0,0.0]
[1779686617045,45.77,77293.16,0.0,-1.0,0.0,0.0]
[1779686619649,45.77,77294.72,0.0,-1.0,0.0,0.0]
[1779686621666,45.77,77297.22,0.0,-1.0,0.0,0.0]
[1779686623847,45.77,77297.53,0.0,-1.0,0.0,0.0]
[1779686623976,45.77,77297.53,0.0,-1.0,0.0,0.0]
[1779686624064,45.77,77295.57,0.0,-1.0,0.0,0.0]
[1779686624806,45.77,77295.57,0.0,-1.0,0.0,0.0]
[1779686624977,45.77,77295.57,0.0,-1.0,0.0,0.0]
[1779686625012,45.77,77295.46,0.0,-1.0,0.0,0.0]
[1779686631512,45.77,77295.88,0.0,-1.0,0.0,0.0]
[1779686631722,45.77,77295.77,0.0,-1.0,0.0,0.0]
[1779686633750,45.77,77297.21,0.0,-1.0,0.0,0.0]
[1779686635764,45.77,77297.95,0.0,-1.0,0.0,0.0]
[1779686640799,45.77,77298.01,0.0,-1.0,0.0,0.0]
[1779686641806,45.77,77299.94,0.0,-1.0,0.0,0.0]
[1779686642815,45.77,77304.24,0.0,-1.0,0.0,0.0]
[1779686643822,45.77,77312.35,0.0,-1.0,0.0,0.0]
[1779686644781,45.77,77312.35,0.0,-1.0,0.0,0.0]
[1779686644973,45.77,77312.35,0.0,-1.0,0.0,0.0]
[1779686644994,45.77,77313.1,0.0,-1.0,0.0,0.0]
[1779686646954,45.77,77313.14,0.0,-1.0,0.0,0.0]
[1779686646979,45.77,77313.14,0.0,-1.0,0.0,0.0]
[1779686647494,45.77,77313.14,0.0,-1.0,0.0,0.0]
[1779686647526,45.77,77315.44,0.0,-1.0,0.0,0.0]
[1779686647734,45.77,77315.44,0.0,-1.0,0.0,0.0]
[1779686647856,45.77,77318.61,0.0,-1.0,0.0,0.0]
[1779686648865,45.77,77319.32,0.0,-1.0,0.0,0.0]
[1779686649872,45.77,77331.45,0.0,-1.0,0.0,0.0]
[1779686650879,45.77,77332.25,0.0,-1.0,0.0,0.0]
[1779686651886,45.77,77332.21,0.0,-1.0,0.0,0.0]
[1779686653117,45.77,77332.21,0.0,-1.0,0.0,0.0]
[1779686653222,45.77,77332.21,0.0,-1.0,0.0,0.0]
[1779686653972,45.77,77332.27,0.0,-1.0,0.0,0.0]
[1779686654222,45.77,77332.27,0.0,-1.0,0.0,0.0]
[1779686654237,45.77,77331.17,0.0,-1.0,0.0,0.0]
[1779686654908,45.77,77328.91,0.0,-1.0,0.0,0.0]
[1779686655915,45.77,77327.16,0.0,-1.0,0.0,0.0]
[1779686661959,45.77,77327.05,0.0,-1.0,0.0,0.0]
[1779686663971,45.77,77328.6,0.0,-1.0,0.0,0.0]
[1779686667301,45.77,77327.92,0.0,-1.0,0.0,0.0]
[1779686667472,45.77,77327.92,0.0,-1.0,0.0,0.0]
[1779686669006,45.77,77326.81,0.0,-1.0,0.0,0.0]
[1779686670013,45.77,77327.83,0.0,-1.0,0.0,0.0]
[1779686671020,45.77,77327.54,0.0,-1.0,0.0,0.0]
[1779686672401,45.77,77327.54,0.0,-1.0,0.0,0.0]
[1779686672474,45.77,77327.54,0.0,-1.0,0.0,0.0]
[1779686672807,45.77,77327.31,0.0,-1.0,0.0,0.0]
[1779686672973,45.77,77327.31,0.0,-1.0,0.0,0.0]
[1779686674042,45.77,77324.05,0.0,-1.0,0.0,0.0]
[1779686675048,45.77,77322.37,0.0,-1.0,0.0,0.0]
[1779686680083,45.77,77322.01,0.0,-1.0,0.0,0.0]
[1779686681264,45.77,77322.01,0.0,-1.0,0.0,0.0]
[1779686681365,45.77,77314.18,0.0,-1.0,0.0,0.0]
[1779686682100,45.77,77307.02,0.0,-1.0,0.0,0.0]
[1779686684743,45.77,77307.05,0.0,-1.0,0.0,0.0]
[1779686690156,45.77,77306.42,0.0,-1.0,0.0,0.0]
[1779686694184,45.77,77305.17,0.0,-1.0,0.0,0.0]
[1779686696198,45.77,77302.65,0.0,-1.0,0.0,0.0]
[1779686697205,45.77,77301.87,0.0,-1.0,0.0,0.0]
[1779686698212,45.77,77302.78,0.0,-1.0,0.0,0.0]
[1779686699689,45.77,77302.25,0.0,-1.0,0.0,0.0]
[1779686699731,45.77,77302.25,0.0,-1.0,0.0,0.0]
[1779686700866,45.77,77302.25,0.0,-1.0,0.0,0.0]
[1779686700977,45.77,77302.25,0.0,-1.0,0.0,0.0]
[1779686701233,45.77,77302.95,0.0,-1.0,0.0,0.0]
[1779686703246,45.77,77304.02,0.0,-1.0,0.0,0.0]
[1779686707351,45.77,77303.34,0.0,-1.0,0.0,0.0]
[1779686707472,45.77,77303.34,0.0,-1.0,0.0,0.0]
[1779686712366,45.77,77303.02,0.0,-1.0,0.0,0.0]
[1779686712471,45.77,77303.02,0.0,-1.0,0.0,0.0]
[1779686712759,45.77,77302.95,0.0,-1.0,0.0,0.0]
[1779686712974,45.77,77302.95,0.0,-1.0,0.0,0.0]
[1779686713317,45.77,77303.37,0.0,-1.0,0.0,0.0]
[1779686718453,45.77,77303.12,0.0,-1.0,0.0,0.0]
[1779686718471,45.77,77303.12,0.0,-1.0,0.0,0.0]
[1779686724395,45.77,77302.85,0.0,-1.0,0.0,0.0]
[1779686725402,45.77,77304.32,0.0,-1.0,0.0,0.0]
[1779686725737,45.77,77304.32,0.0,-1.0,0.0,0.0]
[1779686725973,45.77,77304.32,0.0,-1.0,0.0,0.0]
[1779686726409,45.77,77307.86,0.0,-1.0,0.0,0.0]
[1779686726778,45.77,77307.86,0.0,-1.0,0.0,0.0]
[1779686726973,45.77,77307.86,0.0,-1.0,0.0,0.0]
[1779686727417,45.77,77307.92,0.0,-1.0,0.0,0.0]
[1779686728423,45.77,77316.18,0.0,-1.0,0.0,0.0]
[1779686729213,45.77,77316.18,0.0,-1.0,0.0,0.0]
[1779686729221,45.77,77316.18,0.0,-1.0,0.0,0.0]
[1779686729430,45.77,77318.41,0.0,-1.0,0.0,0.0]
[1779686730437,45.77,77319.3,0.0,-1.0,0.0,0.0]
[1779686731444,45.77,77320.11,0.0,-1.0,0.0,0.0]
[1779686732451,45.77,77319.3,0.0,-1.0,0.0,0.0]
[1779686734370,45.77,77319.15,0.0,-1.0,0.0,0.0]
[1779686734473,45.77,77319.15,0.0,-1.0,0.0,0.0]
[1779686734574,45.77,77319.28,0.0,-1.0,0.0,0.0]
[1779686736479,45.77,77320.78,0.0,-1.0,0.0,0.0]
[1779686737486,45.77,77322.35,0.0,-1.0,0.0,0.0]
[1779686737943,45.77,77322.35,0.0,-1.0,0.0,0.0]
[1779686737974,45.77,77322.35,0.0,-1.0,0.0,0.0]
[1779686741514,45.77,77323.26,0.0,-1.0,0.0,0.0]
[1779686746549,45.77,77322.8,0.0,-1.0,0.0,0.0]
[1779686747556,45.77,77318.66,0.0,-1.0,0.0,0.0]
[1779686748197,45.77,77318.66,0.0,-1.0,0.0,0.0]
[1779686748221,45.77,77318.66,0.0,-1.0,0.0,0.0]
[1779686748563,45.77,77314.53,0.0,-1.0,0.0,0.0]
[1779686749715,45.77,77314.15,0.0,-1.0,0.0,0.0]
[1779686749723,45.77,77314.15,0.0,-1.0,0.0,0.0]
[1779686750577,45.77,77314.19,0.0,-1.0,0.0,0.0]
[1779686752591,45.77,77315.02,0.0,-1.0,0.0,0.0]
[1779686755614,45.77,77314.3,0.0,-1.0,0.0,0.0]
[1779686756434,45.77,77314.3,0.0,-1.0,0.0,0.0]
[1779686756471,45.77,77314.3,0.0,-1.0,0.0,0.0]
[1779686758635,45.77,77315.05,0.0,-1.0,0.0,0.0]
[1779686763670,45.77,77314.69,0.0,-1.0,0.0,0.0]
[1779686764142,45.77,77314.69,0.0,-1.0,0.0,0.0]
[1779686764222,45.77,77314.69,0.0,-1.0,0.0,0.0]
[1779686765562,45.77,77314.96,0.0,-1.0,0.0,0.0]
[1779686765684,45.77,77314.92,0.0,-1.0,0.0,0.0]
[1779686765722,45.77,77314.92,0.0,-1.0,0.0,0.0]
[1779686774004,45.77,77314.72,0.0,-1.0,0.0,0.0]
[1779686774011,45.77,77315.58,0.0,-1.0,0.0,0.0]
[1779686775754,45.77,77314.77,0.0,-1.0,0.0,0.0]
[1779686779785,45.77,77316.32,0.0,-1.0,0.0,0.0]
[1779686780737,45.77,77316.32,0.0,-1.0,0.0,0.0]
[1779686780973,45.77,77316.32,0.0,-1.0,0.0,0.0]
[1779686780983,45.77,77315.58,0.0,-1.0,0.0,0.0]
[1779686781798,45.77,77318.53,0.0,-1.0,0.0,0.0]
[1779686782804,45.77,77319.52,0.0,-1.0,0.0,0.0]
[1779686787840,45.77,77320.24,0.0,-1.0,0.0,0.0]
[1779686788847,45.77,77321.01,0.0,-1.0,0.0,0.0]
[1779686793882,45.77,77321.16,0.0,-1.0,0.0,0.0]
[1779686798917,45.77,77319.38,0.0,-1.0,0.0,0.0]
[1779686805966,45.77,77318.93,0.0,-1.0,0.0,0.0]
[1779686806973,45.77,77321.59,0.0,-1.0,0.0,0.0]
[1779686807980,45.77,77323.39,0.0,-1.0,0.0,0.0]
[1779686809994,45.77,77326.09,0.0,-1.0,0.0,0.0]
[1779686811000,45.77,77327.12,0.0,-1.0,0.0,0.0]
[1779686812008,45.77,77328.34,0.0,-1.0,0.0,0.0]
[1779686817043,45.77,77327.6,0.0,-1.0,0.0,0.0]
[1779686821071,45.77,77328.83,0.0,-1.0,0.0,0.0]
[1779686822079,45.77,77329.88,0.0,-1.0,0.0,0.0]
[1779686825099,45.77,77329.16,0.0,-1.0,0.0,0.0]
[1779686831262,45.77,77329.48,0.0,-1.0,0.0,0.0]
[1779686831770,45.77,77335.87,0.0,-1.0,0.0,0.0]
[1779686832724,45.77,77335.87,0.0,-1.0,0.0,0.0]
[1779686832149,45.77,77342.16,0.0,-1.0,0.0,0.0]
[1779686833703,45.77,77342.16,0.0,-1.0,0.0,0.0]
[1779686833725,45.77,77342.16,0.0,-1.0,0.0,0.0]
[1779686833802,45.77,77342.11,0.0,-1.0,0.0,0.0]
[1779686836568,45.77,77341.53,0.0,-1.0,0.0,0.0]
[1779686836722,45.77,77341.53,0.0,-1.0,0.0,0.0]
[1779686841212,45.77,77339.08,0.0,-1.0,0.0,0.0]
[1779686843199,45.77,77338.55,0.0,-1.0,0.0,0.0]
[1779686843222,45.77,77338.55,0.0,-1.0,0.0,0.0]
[1779686843772,45.77,77338.55,0.0,-1.0,0.0,0.0]
[1779686843226,45.77,77338.25,0.0,-1.0,0.0,0.0]
[1779686843972,45.77,77338.25,0.0,-1.0,0.0,0.0]
[1779686844233,45.77,77337.37,0.0,-1.0,0.0,0.0]
[1779686845240,45.77,77330.75,0.0,-1.0,0.0,0.0]
[1779686848261,45.77,77328.82,0.0,-1.0,0.0,0.0]
[1779686848982,45.77,77328.82,0.0,-1.0,0.0,0.0]
[1779686849220,45.77,77328.82,0.0,-1.0,0.0,0.0]
[1779686849268,45.77,77329.16,0.0,-1.0,0.0,0.0]
[1779686849980,45.77,77329.16,0.0,-1.0,0.0,0.0]
[1779686850223,45.77,77329.16,0.0,-1.0,0.0,0.0]
[1779686851281,45.77,77329.06,0.0,-1.0,0.0,0.0]
[1779686853298,45.77,77328.29,0.0,-1.0,0.0,0.0]
[1779686859340,45.77,77328.98,0.0,-1.0,0.0,0.0]
[1779686862361,45.77,77328.23,0.0,-1.0,0.0,0.0]
[1779686865522,45.77,77328.2,0.0,-1.0,0.0,0.0]
[1779686865723,45.77,77328.2,0.0,-1.0,0.0,0.0]
[1779686865752,45.77,77328.93,0.0,-1.0,0.0,0.0]
[1779686866575,45.77,77328.93,0.0,-1.0,0.0,0.0]
[1779686866722,45.77,77328.93,0.0,-1.0,0.0,0.0]
[1779686873438,45.77,77328.83,0.0,-1.0,0.0,0.0]
[1779686874551,45.77,77328.83,0.0,-1.0,0.0,0.0]
[1779686874722,45.77,77328.83,0.0,-1.0,0.0,0.0]
[1779686874573,45.77,77328.37,0.0,-1.0,0.0,0.0]
[1779686875497,45.77,77328.37,0.0,-1.0,0.0,0.0]
[1779686875722,45.77,77328.37,0.0,-1.0,0.0,0.0]
[1779686881494,45.77,77327.52,0.0,-1.0,0.0,0.0]
[1779686882686,45.77,77327.52,0.0,-1.0,0.0,0.0]
[1779686882722,45.77,77327.52,0.0,-1.0,0.0,0.0]
[1779686882737,45.77,77327.88,0.0,-1.0,0.0,0.0]
[1779686883508,45.77,77322.95,0.0,-1.0,0.0,0.0]
[1779686884515,45.77,77319.98,0.0,-1.0,0.0,0.0]
[1779686884981,45.77,77319.98,0.0,-1.0,0.0,0.0]
[1779686885223,45.77,77319.98,0.0,-1.0,0.0,0.0]
[1779686888543,45.77,77318.5,0.0,-1.0,0.0,0.0]
[1779686889624,45.77,77318.5,0.0,-1.0,0.0,0.0]
[1779686889725,45.77,77318.5,0.0,-1.0,0.0,0.0]
[1779686889823,45.77,77314.49,0.0,-1.0,0.0,0.0]
[1779686890466,45.77,77314.49,0.0,-1.0,0.0,0.0]
[1779686890476,45.77,77314.49,0.0,-1.0,0.0,0.0]
[1779686895594,45.77,77312.59,0.0,-1.0,0.0,0.0]
[1779686895914,45.77,77312.59,0.0,-1.0,0.0,0.0]
[1779686895975,45.77,77312.59,0.0,-1.0,0.0,0.0]
[1779686896601,45.77,77313.36,0.0,-1.0,0.0,0.0]
[1779686897608,45.77,77312.31,0.0,-1.0,0.0,0.0]
[1779686898116,45.77,77312.31,0.0,-1.0,0.0,0.0]
[1779686898221,45.77,77312.31,0.0,-1.0,0.0,0.0]
[1779686898617,45.77,77311.0,0.0,-1.0,0.0,0.0]
[1779686899612,45.77,77311.0,0.0,-1.0,0.0,0.0]
[1779686899723,45.77,77311.0,0.0,-1.0,0.0,0.0]
[1779686899757,45.77,77312.48,0.0,-1.0,0.0,0.0]
[1779686908687,45.77,77312.76,0.0,-1.0,0.0,0.0]
[1779686910766,45.77,77312.71,0.0,-1.0,0.0,0.0]
[1779686910823,45.77,77312.81,0.0,-1.0,0.0,0.0]
[1779686910972,45.77,77312.81,0.0,-1.0,0.0,0.0]
[1779686911504,45.77,77312.81,0.0,-1.0,0.0,0.0]
[1779686911721,45.77,77312.81,0.0,-1.0,0.0,0.0]
[1779686911746,45.77,77313.71,0.0,-1.0,0.0,0.0]
[1779686915736,45.77,77315.5,0.0,-1.0,0.0,0.0]
[1779686917696,45.77,77315.66,0.0,-1.0,0.0,0.0]
[1779686917722,45.77,77315.66,0.0,-1.0,0.0,0.0]
[1779686917794,45.77,77315.66,0.0,-1.0,0.0,0.0]
[1779686918180,45.77,77315.66,0.0,-1.0,0.0,0.0]
[1779686918224,45.77,77315.66,0.0,-1.0,0.0,0.0]
[1779686918757,45.77,77314.82,0.0,-1.0,0.0,0.0]
[1779686923792,45.77,77314.95,0.0,-1.0,0.0,0.0]
[1779686925948,45.77,77315.37,0.0,-1.0,0.0,0.0]
[1779686925973,45.77,77315.37,0.0,-1.0,0.0,0.0]
[1779686926755,45.77,77315.37,0.0,-1.0,0.0,0.0]
[1779686926814,45.77,77315.75,0.0,-1.0,0.0,0.0]
[1779686926971,45.77,77315.75,0.0,-1.0,0.0,0.0]
[1779686933863,45.77,77315.96,0.0,-1.0,0.0,0.0]
[1779686937906,45.77,77315.83,0.0,-1.0,0.0,0.0]
[1779686937974,45.77,77315.83,0.0,-1.0,0.0,0.0]
[1779686938393,45.77,77315.83,0.0,-1.0,0.0,0.0]
[1779686938474,45.77,77315.83,0.0,-1.0,0.0,0.0]
[1779686938491,45.77,77316.08,0.0,-1.0,0.0,0.0]
[1779686943933,45.77,77316.06,0.0,-1.0,0.0,0.0]
[1779686948967,45.77,77316.51,0.0,-1.0,0.0,0.0]
[1779686954003,45.77,77316.69,0.0,-1.0,0.0,0.0]
[1779686955777,45.77,77316.69,0.0,-1.0,0.0,0.0]
[1779686955814,45.77,77316.68,0.0,-1.0,0.0,0.0]
[1779686955972,45.77,77316.68,0.0,-1.0,0.0,0.0]
[1779686956389,45.77,77316.68,0.0,-1.0,0.0,0.0]
[1779686956473,45.77,77316.68,0.0,-1.0,0.0,0.0]
[1779686956573,45.77,77316.67,0.0,-1.0,0.0,0.0]
[1779686959038,45.77,77317.3,0.0,-1.0,0.0,0.0]
[1779686960691,45.77,77317.3,0.0,-1.0,0.0,0.0]
[1779686960722,45.77,77317.3,0.0,-1.0,0.0,0.0]
[1779686960801,45.77,77316.67,0.0,-1.0,0.0,0.0]
[1779686962393,45.77,77316.92,0.0,-1.0,0.0,0.0]
[1779686962471,45.77,77316.92,0.0,-1.0,0.0,0.0]
[1779686962521,45.77,77320.55,0.0,-1.0,0.0,0.0]
[1779686963066,45.77,77319.6,0.0,-1.0,0.0,0.0]
[1779686965555,45.77,77319.87,0.0,-1.0,0.0,0.0]
[1779686965724,45.77,77319.87,0.0,-1.0,0.0,0.0]
[1779686967094,45.77,77324.81,0.0,-1.0,0.0,0.0]
[1779686968101,45.77,77325.61,0.0,-1.0,0.0,0.0]
[1779686969583,45.77,77325.61,0.0,-1.0,0.0,0.0]
[1779686969721,45.77,77325.61,0.0,-1.0,0.0,0.0]
[1779686970115,45.77,77324.94,0.0,-1.0,0.0,0.0]
[1779686971429,45.77,77324.94,0.0,-1.0,0.0,0.0]
[1779686971471,45.77,77324.94,0.0,-1.0,0.0,0.0]
[1779686971526,45.77,77324.96,0.0,-1.0,0.0,0.0]
[1779686978170,45.77,77324.99,0.0,-1.0,0.0,0.0]
[1779686979178,45.77,77324.03,0.0,-1.0,0.0,0.0]
[1779686980025,45.77,77324.03,0.0,-1.0,0.0,0.0]
[1779686980223,45.77,77324.03,0.0,-1.0,0.0,0.0]
[1779686980445,45.77,77324.03,0.0,-1.0,0.0,0.0]
[1779686980474,45.77,77324.03,0.0,-1.0,0.0,0.0]
[1779686980493,45.77,77323.96,0.0,-1.0,0.0,0.0]
[1779686981192,45.77,77324.68,0.0,-1.0,0.0,0.0]
[1779686982199,45.77,77324.14,0.0,-1.0,0.0,0.0]
[1779686984302,45.77,77324.25,0.0,-1.0,0.0,0.0]
[1779686986553,45.77,77323.91,0.0,-1.0,0.0,0.0]
[1779686986723,45.77,77323.91,0.0,-1.0,0.0,0.0]
[1779686986823,45.77,77321.25,0.0,-1.0,0.0,0.0]
[1779686987226,45.77,77321.25,0.0,-1.0,0.0,0.0]
[1779686987471,45.77,77321.25,0.0,-1.0,0.0,0.0]
[1779686990826,45.77,77321.23,0.0,-1.0,0.0,0.0]
[1779686990927,45.77,77319.85,0.0,-1.0,0.0,0.0]
[1779686990979,45.77,77319.85,0.0,-1.0,0.0,0.0]
[1779686991024,45.77,77319.85,0.0,-1.0,0.0,0.0]
[1779686991222,45.77,77319.85,0.0,-1.0,0.0,0.0]
[1779686991262,45.77,77316.46,0.0,-1.0,0.0,0.0]
[1779686992269,45.77,77315.09,0.0,-1.0,0.0,0.0]
[1779686995290,45.77,77313.97,0.0,-1.0,0.0,0.0]
[1779686996297,45.77,77313.41,0.0,-1.0,0.0,0.0]
[1779687001332,45.77,77313.37,0.0,-1.0,0.0,0.0]
[1779687002341,45.77,77311.44,0.0,-1.0,0.0,0.0]
[1779687003346,45.77,77309.89,0.0,-1.0,0.0,0.0]
[1779687004230,45.77,77309.89,0.0,-1.0,0.0,0.0]
[1779687004474,45.77,77309.89,0.0,-1.0,0.0,0.0]
[1779687004572,45.77,77309.8,0.0,-1.0,0.0,0.0]
[1779687005082,45.77,77309.8,0.0,-1.0,0.0,0.0]
[1779687005226,45.77,77309.8,0.0,-1.0,0.0,0.0]
[1779687006367,45.77,77313.96,0.0,-1.0,0.0,0.0]
[1779687009388,45.77,77313.25,0.0,-1.0,0.0,0.0]
[1779687010178,45.77,77313.25,0.0,-1.0,0.0,0.0]
[1779687010222,45.77,77313.25,0.0,-1.0,0.0,0.0]
[1779687010395,45.77,77313.64,0.0,-1.0,0.0,0.0]
[1779687011263,45.77,77313.64,0.0,-1.0,0.0,0.0]
[1779687011473,45.77,77313.64,0.0,-1.0,0.0,0.0]
[1779687011569,45.77,77312.37,0.0,-1.0,0.0,0.0]
[1779687013439,45.77,77311.29,0.0,-1.0,0.0,0.0]
[1779687014443,45.77,77310.58,0.0,-1.0,0.0,0.0]
[1779687015026,45.77,77310.58,0.0,-1.0,0.0,0.0]
[1779687015101,45.77,77310.58,0.0,-1.0,0.0,0.0]
[1779687015225,45.77,77310.58,0.0,-1.0,0.0,0.0]
[1779687015450,45.77,77310.19,0.0,-1.0,0.0,0.0]
[1779687018473,45.77,77315.08,0.0,-1.0,0.0,0.0]
[1779687019022,45.77,77315.08,0.0,-1.0,0.0,0.0]
[1779687019190,45.77,77315.08,0.0,-1.0,0.0,0.0]
[1779687019224,45.77,77315.08,0.0,-1.0,0.0,0.0]
[1779687019480,45.77,77317.34,0.0,-1.0,0.0,0.0]
[1779687020487,45.77,77320.7,0.0,-1.0,0.0,0.0]
[1779687021252,45.77,77320.7,0.0,-1.0,0.0,0.0]
[1779687021473,45.77,77320.7,0.0,-1.0,0.0,0.0]
[1779687021494,45.77,77325.17,0.0,-1.0,0.0,0.0]
[1779687022721,45.77,77325.17,0.0,-1.0,0.0,0.0]
[1779687022753,45.77,77326.05,0.0,-1.0,0.0,0.0]
[1779687023508,45.77,77325.54,0.0,-1.0,0.0,0.0]
[1779687025522,45.77,77326.15,0.0,-1.0,0.0,0.0]
[1779687027536,45.77,77325.41,0.0,-1.0,0.0,0.0]
[1779687029311,45.77,77325.79,0.0,-1.0,0.0,0.0]
[1779687029473,45.77,77325.79,0.0,-1.0,0.0,0.0]
[1779687031564,45.77,77325.85,0.0,-1.0,0.0,0.0]
[1779687032571,45.77,77330.85,0.0,-1.0,0.0,0.0]
[1779687033578,45.77,77332.18,0.0,-1.0,0.0,0.0]
[1779687034800,45.77,77332.18,0.0,-1.0,0.0,0.0]
[1779687034976,45.77,77332.18,0.0,-1.0,0.0,0.0]
[1779687034825,45.77,77333.21,0.0,-1.0,0.0,0.0]
[1779687035592,45.77,77333.68,0.0,-1.0,0.0,0.0]
[1779687040627,45.77,77333.36,0.0,-1.0,0.0,0.0]
[1779687041928,45.77,77333.36,0.0,-1.0,0.0,0.0]
[1779687041959,45.77,77334.36,0.0,-1.0,0.0,0.0]
[1779687042641,45.77,77340.85,0.0,-1.0,0.0,0.0]
[1779687043207,45.77,77340.85,0.0,-1.0,0.0,0.0]
[1779687043648,45.77,77343.8,0.0,-1.0,0.0,0.0]
[1779687044655,45.77,77347.59,0.0,-1.0,0.0,0.0]
[1779687045566,45.77,77347.59,0.0,-1.0,0.0,0.0]
[1779687045722,45.77,77347.59,0.0,-1.0,0.0,0.0]
[1779687045753,45.77,77348.92,0.0,-1.0,0.0,0.0]
[1779687048684,45.77,77348.21,0.0,-1.0,0.0,0.0]
[1779687053718,45.77,77346.63,0.0,-1.0,0.0,0.0]
[1779687054982,45.77,77344.6,0.0,-1.0,0.0,0.0]
[1779687055732,45.77,77342.55,0.0,-1.0,0.0,0.0]
[1779687056538,45.77,77342.55,0.0,-1.0,0.0,0.0]
[1779687056725,45.77,77342.55,0.0,-1.0,0.0,0.0]
[1779687056739,45.77,77342.69,0.0,-1.0,0.0,0.0]
[1779687059760,45.77,77344.15,0.0,-1.0,0.0,0.0]
[1779687061973,45.77,77344.32,0.0,-1.0,0.0,0.0]
[1779687061975,45.77,77348.88,0.0,-1.0,0.0,0.0]
[1779687062221,45.77,77348.88,0.0,-1.0,0.0,0.0]
[1779687063033,45.77,77348.46,0.0,-1.0,0.0,0.0]
[1779687063221,45.77,77348.46,0.0,-1.0,0.0,0.0]
[1779687063788,45.77,77347.82,0.0,-1.0,0.0,0.0]
[1779687065354,45.77,77348.36,0.0,-1.0,0.0,0.0]
[1779687065473,45.77,77348.36,0.0,-1.0,0.0,0.0]
[1779687065806,45.77,77353.76,0.0,-1.0,0.0,0.0]
[1779687066814,45.77,77354.91,0.0,-1.0,0.0,0.0]
[1779687071445,45.77,77355.6,0.0,-1.0,0.0,0.0]
[1779687071474,45.77,77355.6,0.0,-1.0,0.0,0.0]
[1779687071846,45.77,77355.6,0.0,-1.0,0.0,0.0]
[1779687071974,45.77,77355.6,0.0,-1.0,0.0,0.0]
[1779687071849,45.77,77355.19,0.0,-1.0,0.0,0.0]
[1779687072856,45.77,77350.58,0.0,-1.0,0.0,0.0]
[1779687073863,45.77,77349.02,0.0,-1.0,0.0,0.0]
[1779687074648,45.77,77349.02,0.0,-1.0,0.0,0.0]
[1779687074725,45.77,77349.02,0.0,-1.0,0.0,0.0]
[1779687075877,45.77,77349.91,0.0,-1.0,0.0,0.0]
[1779687076884,45.77,77348.98,0.0,-1.0,0.0,0.0]
[1779687077438,45.77,77348.98,0.0,-1.0,0.0,0.0]
[1779687077471,45.77,77348.98,0.0,-1.0,0.0,0.0]
[1779687077891,45.77,77349.12,0.0,-1.0,0.0,0.0]
[1779687079042,45.77,77349.65,0.0,-1.0,0.0,0.0]
[1779687079224,45.77,77349.65,0.0,-1.0,0.0,0.0]
[1779687081919,45.77,77353.53,0.0,-1.0,0.0,0.0]
[1779687082926,45.77,77356.22,0.0,-1.0,0.0,0.0]
[1779687083378,45.77,77356.22,0.0,-1.0,0.0,0.0]
[1779687083474,45.77,77356.22,0.0,-1.0,0.0,0.0]
[1779687083880,45.77,77356.22,0.0,-1.0,0.0,0.0]
[1779687083971,45.77,77356.22,0.0,-1.0,0.0,0.0]
[1779687083979,45.77,77355.71,0.0,-1.0,0.0,0.0]
[1779687085947,45.77,77357.22,0.0,-1.0,0.0,0.0]
[1779687086462,45.77,77357.22,0.0,-1.0,0.0,0.0]
[1779687086471,45.77,77357.22,0.0,-1.0,0.0,0.0]
[1779687090755,45.77,77357.75,0.0,-1.0,0.0,0.0]
[1779687090973,45.77,77357.75,0.0,-1.0,0.0,0.0]
[1779687090982,45.77,77357.77,0.0,-1.0,0.0,0.0]
[1779687091989,45.77,77357.85,0.0,-1.0,0.0,0.0]
[1779687096017,45.77,77358.88,0.0,-1.0,0.0,0.0]
[1779687100045,45.77,77361.39,0.0,-1.0,0.0,0.0]
[1779687101711,45.77,77361.09,0.0,-1.0,0.0,0.0]
[1779687101721,45.77,77361.09,0.0,-1.0,0.0,0.0]
[1779687102505,45.77,77361.09,0.0,-1.0,0.0,0.0]
[1779687102724,45.77,77361.09,0.0,-1.0,0.0,0.0]
[1779687102742,45.77,77361.41,0.0,-1.0,0.0,0.0]
[1779687105559,45.77,77361.58,0.0,-1.0,0.0,0.0]
[1779687105725,45.77,77361.58,0.0,-1.0,0.0,0.0]
[1779687105742,45.77,77363.25,0.0,-1.0,0.0,0.0]
[1779687106086,45.77,77364.91,0.0,-1.0,0.0,0.0]
[1779687110802,45.77,77365.02,0.0,-1.0,0.0,0.0]
[1779687110976,45.77,77365.02,0.0,-1.0,0.0,0.0]
[1779687110977,45.77,77364.86,0.0,-1.0,0.0,0.0]
[1779687111224,45.77,77364.86,0.0,-1.0,0.0,0.0]
[1779687111283,45.77,77366.44,0.0,-1.0,0.0,0.0]
[1779687112130,45.77,77370.17,0.0,-1.0,0.0,0.0]
[1779687113137,45.77,77364.63,0.0,-1.0,0.0,0.0]
[1779687114144,45.77,77362.75,0.0,-1.0,0.0,0.0]
[1779687115315,45.77,77362.75,0.0,-1.0,0.0,0.0]
[1779687115476,45.77,77362.75,0.0,-1.0,0.0,0.0]
[1779687115527,45.77,77359.45,0.0,-1.0,0.0,0.0]
[1779687116159,45.77,77351.9,0.0,-1.0,0.0,0.0]
[1779687117496,45.77,77351.9,0.0,-1.0,0.0,0.0]
[1779687117720,45.77,77351.9,0.0,-1.0,0.0,0.0]
[1779687117822,45.77,77347.81,0.0,-1.0,0.0,0.0]
[1779687119180,45.77,77346.38,0.0,-1.0,0.0,0.0]
[1779687123210,45.77,77339.91,0.0,-1.0,0.0,0.0]
[1779687124217,45.77,77336.89,0.0,-1.0,0.0,0.0]
[1779687126725,45.77,77336.46,0.0,-1.0,0.0,0.0]
[1779687126973,45.77,77336.46,0.0,-1.0,0.0,0.0]
[1779687127007,45.77,77335.73,0.0,-1.0,0.0,0.0]
[1779687130259,45.77,77336.78,0.0,-1.0,0.0,0.0]
[1779687133520,45.77,77336.96,0.0,-1.0,0.0,0.0]
[1779687133724,45.77,77336.96,0.0,-1.0,0.0,0.0]
[1779687133934,45.77,77336.96,0.0,-1.0,0.0,0.0]
[1779687133971,45.77,77336.96,0.0,-1.0,0.0,0.0]
[1779687134035,45.77,77336.96,0.0,-1.0,0.0,0.0]
[1779687137308,45.77,77335.1,0.0,-1.0,0.0,0.0]
[1779687139322,45.77,77326.55,0.0,-1.0,0.0,0.0]
[1779687140164,45.77,77326.55,0.0,-1.0,0.0,0.0]
[1779687140221,45.77,77326.55,0.0,-1.0,0.0,0.0]
[1779687140329,45.77,77324.4,0.0,-1.0,0.0,0.0]
[1779687144356,45.77,77323.18,0.0,-1.0,0.0,0.0]
[1779687145989,45.77,77323.18,0.0,-1.0,0.0,0.0]
[1779687146072,45.77,77321.92,0.0,-1.0,0.0,0.0]
[1779687146224,45.77,77321.92,0.0,-1.0,0.0,0.0]
[1779687146373,45.77,77323.77,0.0,-1.0,0.0,0.0]
[1779687147913,45.77,77323.77,0.0,-1.0,0.0,0.0]
[1779687147973,45.77,77323.77,0.0,-1.0,0.0,0.0]
[1779687148008,45.77,77323.46,0.0,-1.0,0.0,0.0]
[1779687150401,45.77,77322.44,0.0,-1.0,0.0,0.0]
[1779687151410,45.77,77320.98,0.0,-1.0,0.0,0.0]
[1779687152565,45.77,77320.98,0.0,-1.0,0.0,0.0]
[1779687152723,45.77,77320.98,0.0,-1.0,0.0,0.0]
[1779687156445,45.77,77324.11,0.0,-1.0,0.0,0.0]
[1779687157522,45.77,77324.11,0.0,-1.0,0.0,0.0]
[1779687157724,45.77,77324.11,0.0,-1.0,0.0,0.0]
[1779687158088,45.77,77324.11,0.0,-1.0,0.0,0.0]
[1779687157787,45.77,77322.75,0.0,-1.0,0.0,0.0]
[1779687158224,45.77,77322.75,0.0,-1.0,0.0,0.0]
[1779687158459,45.77,77321.81,0.0,-1.0,0.0,0.0]
[1779687159466,45.77,77319.5,0.0,-1.0,0.0,0.0]
[1779687162487,45.77,77318.6,0.0,-1.0,0.0,0.0]
[1779687166609,45.77,77318.77,0.0,-1.0,0.0,0.0]
[1779687166723,45.77,77318.77,0.0,-1.0,0.0,0.0]
[1779687169923,45.77,77317.56,0.0,-1.0,0.0,0.0]
[1779687171846,45.77,77317.78,0.0,-1.0,0.0,0.0]
[1779687171971,45.77,77317.78,0.0,-1.0,0.0,0.0]
[1779687172875,45.77,77317.6,0.0,-1.0,0.0,0.0]
[1779687172972,45.77,77317.6,0.0,-1.0,0.0,0.0]
[1779687173073,45.77,77316.06,0.0,-1.0,0.0,0.0]
[1779687174573,45.77,77315.01,0.0,-1.0,0.0,0.0]
[1779687176589,45.77,77313.82,0.0,-1.0,0.0,0.0]
[1779687178523,45.77,77313.32,0.0,-1.0,0.0,0.0]
[1779687178721,45.77,77313.32,0.0,-1.0,0.0,0.0]
[1779687179610,45.77,77315.83,0.0,-1.0,0.0,0.0]
[1779687180617,45.77,77316.97,0.0,-1.0,0.0,0.0]
[1779687184645,45.77,77317.77,0.0,-1.0,0.0,0.0]
[1779687187170,45.77,77317.69,0.0,-1.0,0.0,0.0]
[1779687187221,45.77,77317.69,0.0,-1.0,0.0,0.0]
[1779687187913,45.77,77317.69,0.0,-1.0,0.0,0.0]
[1779687187971,45.77,77317.69,0.0,-1.0,0.0,0.0]
[1779687188015,45.77,77318.06,0.0,-1.0,0.0,0.0]
[1779687189680,45.77,77316.54,0.0,-1.0,0.0,0.0]
[1779687194027,45.77,77316.68,0.0,-1.0,0.0,0.0]
[1779687194831,45.77,77317.38,0.0,-1.0,0.0,0.0]
[1779687194972,45.77,77317.38,0.0,-1.0,0.0,0.0]
[1779687195052,45.77,77317.2,0.0,-1.0,0.0,0.0]
[1779687198744,45.77,77316.49,0.0,-1.0,0.0,0.0]
[1779687207807,45.77,77316.8,0.0,-1.0,0.0,0.0]
[1779687209821,45.77,77319.08,0.0,-1.0,0.0,0.0]
[1779687211835,45.77,77319.05,0.0,-1.0,0.0,0.0]
[1779687212842,45.77,77319.87,0.0,-1.0,0.0,0.0]
[1779687216870,45.77,77325.2,0.0,-1.0,0.0,0.0]
[1779687217877,45.77,77328.01,0.0,-1.0,0.0,0.0]
[1779687219891,45.77,77329.32,0.0,-1.0,0.0,0.0]
[1779687224926,45.77,77328.17,0.0,-1.0,0.0,0.0]
[1779687227325,45.77,77328.01,0.0,-1.0,0.0,0.0]
[1779687227471,45.77,77328.01,0.0,-1.0,0.0,0.0]
[1779687227947,45.77,77327.84,0.0,-1.0,0.0,0.0]
[1779687228954,45.77,77328.8,0.0,-1.0,0.0,0.0]
[1779687229206,45.77,77328.8,0.0,-1.0,0.0,0.0]
[1779687230723,45.77,77329.1,0.0,-1.0,0.0,0.0]
[1779687230968,45.77,77328.33,0.0,-1.0,0.0,0.0]
[1779687236015,45.77,77328.64,0.0,-1.0,0.0,0.0]
[1779687237010,45.77,77327.59,0.0,-1.0,0.0,0.0]
[1779687238342,45.77,77327.85,0.0,-1.0,0.0,0.0]
[1779687238472,45.77,77327.85,0.0,-1.0,0.0,0.0]
[1779687238768,45.77,77327.85,0.0,-1.0,0.0,0.0]
[1779687238971,45.77,77327.85,0.0,-1.0,0.0,0.0]
[1779687239024,45.77,77329.13,0.0,-1.0,0.0,0.0]
[1779687242045,45.77,77330.01,0.0,-1.0,0.0,0.0]
[1779687247080,45.77,77329.82,0.0,-1.0,0.0,0.0]
[1779687248087,45.77,77332.94,0.0,-1.0,0.0,0.0]
[1779687249094,45.77,77334.59,0.0,-1.0,0.0,0.0]
[1779687249587,45.77,77334.59,0.0,-1.0,0.0,0.0]
[1779687249722,45.77,77334.59,0.0,-1.0,0.0,0.0]
[1779687250101,45.77,77334.73,0.0,-1.0,0.0,0.0]
[1779687250273,45.77,77334.73,0.0,-1.0,0.0,0.0]
[1779687250471,45.77,77334.73,0.0,-1.0,0.0,0.0]
[1779687252115,45.77,77335.44,0.0,-1.0,0.0,0.0]
[1779687257150,45.77,77335.86,0.0,-1.0,0.0,0.0]
[1779687259164,45.77,77338.33,0.0,-1.0,0.0,0.0]
[1779687261178,45.77,77337.16,0.0,-1.0,0.0,0.0]
[1779687265886,45.77,77337.16,0.0,-1.0,0.0,0.0]
[1779687265973,45.77,77337.16,0.0,-1.0,0.0,0.0]
[1779687266109,45.77,77337.16,0.0,-1.0,0.0,0.0]
[1779687266208,45.77,77337.16,0.0,-1.0,0.0,0.0]
[1779687266223,45.77,77337.16,0.0,-1.0,0.0,0.0]
[1779687271249,45.77,77336.34,0.0,-1.0,0.0,0.0]
[1779687272255,45.77,77334.48,0.0,-1.0,0.0,0.0]
[1779687273703,45.77,77334.48,0.0,-1.0,0.0,0.0]
[1779687273724,45.77,77334.48,0.0,-1.0,0.0,0.0]
[1779687274102,45.77,77334.48,0.0,-1.0,0.0,0.0]
[1779687274223,45.77,77334.48,0.0,-1.0,0.0,0.0]
[1779687274201,45.77,77331.61,0.0,-1.0,0.0,0.0]
[1779687279304,45.77,77332.07,0.0,-1.0,0.0,0.0]
[1779687281318,45.77,77335.66,0.0,-1.0,0.0,0.0]
[1779687282619,45.77,77335.66,0.0,-1.0,0.0,0.0]
[1779687282722,45.77,77335.66,0.0,-1.0,0.0,0.0]
[1779687282925,45.77,77335.66,0.0,-1.0,0.0,0.0]
[1779687282973,45.77,77335.66,0.0,-1.0,0.0,0.0]
[1779687283073,45.77,77337.48,0.0,-1.0,0.0,0.0]
[1779687286352,45.77,77341.73,0.0,-1.0,0.0,0.0]
[1779687287561,45.77,77341.73,0.0,-1.0,0.0,0.0]
[1779687287723,45.77,77341.73,0.0,-1.0,0.0,0.0]
[1779687287899,45.77,77341.73,0.0,-1.0,0.0,0.0]
[1779687287972,45.77,77341.73,0.0,-1.0,0.0,0.0]
[1779687288072,45.77,77341.61,0.0,-1.0,0.0,0.0]
[1779687293405,45.77,77341.5,0.0,-1.0,0.0,0.0]
[1779687296426,45.77,77342.27,0.0,-1.0,0.0,0.0]
[1779687298332,45.77,77342.36,0.0,-1.0,0.0,0.0]
[1779687298472,45.77,77342.36,0.0,-1.0,0.0,0.0]
[1779687298584,45.77,77342.36,0.0,-1.0,0.0,0.0]
[1779687298724,45.77,77342.36,0.0,-1.0,0.0,0.0]
[1779687298824,45.77,77341.84,0.0,-1.0,0.0,0.0]
[1779687301461,45.77,77349.63,0.0,-1.0,0.0,0.0]
[1779687302468,45.77,77354.16,0.0,-1.0,0.0,0.0]
[1779687303644,45.77,77354.16,0.0,-1.0,0.0,0.0]
[1779687303722,45.77,77354.16,0.0,-1.0,0.0,0.0]
[1779687303920,45.77,77354.16,0.0,-1.0,0.0,0.0]
[1779687303973,45.77,77354.16,0.0,-1.0,0.0,0.0]
[1779687304022,45.77,77358.35,0.0,-1.0,0.0,0.0]
[1779687304482,45.77,77359.54,0.0,-1.0,0.0,0.0]
[1779687305912,45.77,77360.87,0.0,-1.0,0.0,0.0]
[1779687311531,45.77,77360.95,0.0,-1.0,0.0,0.0]
[1779687312648,45.77,77360.95,0.0,-1.0,0.0,0.0]
[1779687312724,45.77,77360.95,0.0,-1.0,0.0,0.0]
[1779687312991,45.77,77360.95,0.0,-1.0,0.0,0.0]
[1779687313221,45.77,77360.95,0.0,-1.0,0.0,0.0]
[1779687313073,45.77,77360.92,0.0,-1.0,0.0,0.0]
[1779687316566,45.77,77362.17,0.0,-1.0,0.0,0.0]
[1779687321846,45.77,77362.78,0.0,-1.0,0.0,0.0]
[1779687321973,45.77,77362.78,0.0,-1.0,0.0,0.0]
[1779687322107,45.77,77362.78,0.0,-1.0,0.0,0.0]
[1779687322223,45.77,77362.78,0.0,-1.0,0.0,0.0]
[1779687322178,45.77,77362.93,0.0,-1.0,0.0,0.0]
[1779687327644,45.77,77362.99,0.0,-1.0,0.0,0.0]
[1779687329658,45.77,77362.22,0.0,-1.0,0.0,0.0]
[1779687330665,45.77,77361.51,0.0,-1.0,0.0,0.0]
[1779687332025,45.77,77361.51,0.0,-1.0,0.0,0.0]
[1779687332224,45.77,77361.51,0.0,-1.0,0.0,0.0]
[1779687332260,45.77,77361.51,0.0,-1.0,0.0,0.0]
[1779687332241,45.77,77361.56,0.0,-1.0,0.0,0.0]
[1779687332473,45.77,77361.56,0.0,-1.0,0.0,0.0]
[1779687332680,45.77,77359.78,0.0,-1.0,0.0,0.0]
[1779687333687,45.77,77359.1,0.0,-1.0,0.0,0.0]
[1779687335701,45.77,77360.74,0.0,-1.0,0.0,0.0]
[1779687337019,45.77,77360.74,0.0,-1.0,0.0,0.0]
[1779687337223,45.77,77360.74,0.0,-1.0,0.0,0.0]
[1779687337716,45.77,77361.93,0.0,-1.0,0.0,0.0]
[1779687342751,45.77,77361.65,0.0,-1.0,0.0,0.0]
[1779687344765,45.77,77365.67,0.0,-1.0,0.0,0.0]
[1779687345703,45.77,77365.67,0.0,-1.0,0.0,0.0]
[1779687345724,45.77,77365.67,0.0,-1.0,0.0,0.0]
[1779687346013,45.77,77365.67,0.0,-1.0,0.0,0.0]
[1779687346223,45.77,77365.67,0.0,-1.0,0.0,0.0]
[1779687346283,45.77,77367.72,0.0,-1.0,0.0,0.0]
[1779687350807,45.77,77369.12,0.0,-1.0,0.0,0.0]
[1779687352247,45.77,77369.12,0.0,-1.0,0.0,0.0]
[1779687352280,45.77,77369.34,0.0,-1.0,0.0,0.0]
[1779687352478,45.77,77369.34,0.0,-1.0,0.0,0.0]
[1779687352667,45.77,77369.34,0.0,-1.0,0.0,0.0]
[1779687352722,45.77,77369.34,0.0,-1.0,0.0,0.0]
[1779687352820,45.77,77368.71,0.0,-1.0,0.0,0.0]
[1779687354835,45.77,77371.43,0.0,-1.0,0.0,0.0]
[1779687359870,45.77,77370.54,0.0,-1.0,0.0,0.0]
[1779687360877,45.77,77369.51,0.0,-1.0,0.0,0.0]
[1779687362321,45.77,77369.64,0.0,-1.0,0.0,0.0]
[1779687362474,45.77,77369.64,0.0,-1.0,0.0,0.0]
[1779687362789,45.77,77369.64,0.0,-1.0,0.0,0.0]
[1779687362974,45.77,77369.64,0.0,-1.0,0.0,0.0]
[1779687363026,45.77,77370.2,0.0,-1.0,0.0,0.0]
[1779687363898,45.77,77374.22,0.0,-1.0,0.0,0.0]
[1779687365912,45.77,77375.22,0.0,-1.0,0.0,0.0]
[1779687369027,45.77,77375.25,0.0,-1.0,0.0,0.0]
[1779687369223,45.77,77375.25,0.0,-1.0,0.0,0.0]
[1779687369278,45.77,77375.25,0.0,-1.0,0.0,0.0]
[1779687369241,45.77,77375.25,0.0,-1.0,0.0,0.0]
[1779687369473,45.77,77375.25,0.0,-1.0,0.0,0.0]
[1779687372722,45.77,77374.68,0.0,-1.0,0.0,0.0]
[1779687372961,45.77,77378.91,0.0,-1.0,0.0,0.0]
[1779687373896,45.77,77378.91,0.0,-1.0,0.0,0.0]
[1779687373972,45.77,77378.91,0.0,-1.0,0.0,0.0]
[1779687374331,45.77,77382.65,0.0,-1.0,0.0,0.0]
[1779687374476,45.77,77382.65,0.0,-1.0,0.0,0.0]
[1779687374975,45.77,77379.62,0.0,-1.0,0.0,0.0]
[1779687380011,45.77,77380.01,0.0,-1.0,0.0,0.0]
[1779687382028,45.77,77382.27,0.0,-1.0,0.0,0.0]
[1779687382798,45.77,77382.27,0.0,-1.0,0.0,0.0]
[1779687382972,45.77,77382.27,0.0,-1.0,0.0,0.0]
[1779687383282,45.77,77382.27,0.0,-1.0,0.0,0.0]
[1779687383293,45.77,77383.07,0.0,-1.0,0.0,0.0]
[1779687383476,45.77,77383.07,0.0,-1.0,0.0,0.0]
[1779687387063,45.77,77387.65,0.0,-1.0,0.0,0.0]
[1779687388070,45.77,77388.32,0.0,-1.0,0.0,0.0]
[1779687389077,45.77,77383.06,0.0,-1.0,0.0,0.0]
[1779687390084,45.77,77380.53,0.0,-1.0,0.0,0.0]
[1779687391091,45.77,77380.21,0.0,-1.0,0.0,0.0]
[1779687392098,45.77,77377.91,0.0,-1.0,0.0,0.0]
[1779687393312,45.77,77377.91,0.0,-1.0,0.0,0.0]
[1779687393110,45.77,77373.71,0.0,-1.0,0.0,0.0]
[1779687393473,45.77,77373.71,0.0,-1.0,0.0,0.0]
[1779687393719,45.77,77373.71,0.0,-1.0,0.0,0.0]
[1779687393972,45.77,77373.71,0.0,-1.0,0.0,0.0]
[1779687394134,45.77,77372.45,0.0,-1.0,0.0,0.0]
[1779687395141,45.77,77373.69,0.0,-1.0,0.0,0.0]
[1779687397156,45.77,77372.7,0.0,-1.0,0.0,0.0]
[1779687397548,45.77,77372.7,0.0,-1.0,0.0,0.0]
[1779687397721,45.77,77372.7,0.0,-1.0,0.0,0.0]
[1779687397900,45.77,77372.7,0.0,-1.0,0.0,0.0]
[1779687397972,45.77,77372.7,0.0,-1.0,0.0,0.0]
[1779687398162,45.77,77373.99,0.0,-1.0,0.0,0.0]
[1779687399170,45.77,77373.05,0.0,-1.0,0.0,0.0]
[1779687401184,45.77,77372.18,0.0,-1.0,0.0,0.0]
[1779687406219,45.77,77371.65,0.0,-1.0,0.0,0.0]
[1779687407226,45.77,77372.47,0.0,-1.0,0.0,0.0]
[1779687409240,45.77,77374.03,0.0,-1.0,0.0,0.0]
[1779687409884,45.77,77374.03,0.0,-1.0,0.0,0.0]
[1779687409974,45.77,77374.03,0.0,-1.0,0.0,0.0]
[1779687410247,45.77,77374.25,0.0,-1.0,0.0,0.0]
[1779687410618,45.77,77374.25,0.0,-1.0,0.0,0.0]
[1779687410722,45.77,77374.25,0.0,-1.0,0.0,0.0]
[1779687416292,45.77,77374.33,0.0,-1.0,0.0,0.0]
[1779687421261,45.77,77374.58,0.0,-1.0,0.0,0.0]
[1779687421327,45.77,77374.08,0.0,-1.0,0.0,0.0]
[1779687421473,45.77,77374.08,0.0,-1.0,0.0,0.0]
[1779687421703,45.77,77374.08,0.0,-1.0,0.0,0.0]
[1779687421721,45.77,77374.08,0.0,-1.0,0.0,0.0]
[1779687422334,45.77,77373.87,0.0,-1.0,0.0,0.0]
[1779687425184,45.77,77374.24,0.0,-1.0,0.0,0.0]
[1779687425224,45.77,77374.24,0.0,-1.0,0.0,0.0]
[1779687425267,45.77,77374.24,0.0,-1.0,0.0,0.0]
[1779687425355,45.77,77381.79,0.0,-1.0,0.0,0.0]
[1779687425472,45.77,77381.79,0.0,-1.0,0.0,0.0]
[1779687426362,45.77,77383.61,0.0,-1.0,0.0,0.0]
[1779687427369,45.77,77384.58,0.0,-1.0,0.0,0.0]
[1779687431397,45.77,77386.68,0.0,-1.0,0.0,0.0]
[1779687433411,45.77,77387.74,0.0,-1.0,0.0,0.0]
[1779687435425,45.77,77388.67,0.0,-1.0,0.0,0.0]
[1779687436613,45.77,77388.67,0.0,-1.0,0.0,0.0]
[1779687436723,45.77,77388.67,0.0,-1.0,0.0,0.0]
[1779687436824,45.77,77389.73,0.0,-1.0,0.0,0.0]
[1779687437438,45.77,77393.92,0.0,-1.0,0.0,0.0]
[1779687438446,45.77,77403.07,0.0,-1.0,0.0,0.0]
[1779687439453,45.77,77409.08,0.0,-1.0,0.0,0.0]
[1779687441218,45.77,77409.08,0.0,-1.0,0.0,0.0]
[1779687441317,45.77,77408.17,0.0,-1.0,0.0,0.0]
[1779687441472,45.77,77408.17,0.0,-1.0,0.0,0.0]
[1779687441869,45.77,77407.0,0.0,-1.0,0.0,0.0]
[1779687442851,45.77,77407.0,0.0,-1.0,0.0,0.0]
[1779687442976,45.77,77407.0,0.0,-1.0,0.0,0.0]
[1779687444488,45.77,77396.74,0.0,-1.0,0.0,0.0]
[1779687445495,45.77,77395.11,0.0,-1.0,0.0,0.0]
[1779687446508,45.77,77395.11,0.0,-1.0,0.0,0.0]
[1779687446722,45.77,77395.11,0.0,-1.0,0.0,0.0]
[1779687446758,45.77,77395.7,0.0,-1.0,0.0,0.0]
[1779687447507,45.77,77395.7,0.0,-1.0,0.0,0.0]
[1779687447724,45.77,77395.7,0.0,-1.0,0.0,0.0]
[1779687447750,45.77,77394.94,0.0,-1.0,0.0,0.0]
[1779687451537,45.77,77395.63,0.0,-1.0,0.0,0.0]
[1779687452544,45.77,77393.94,0.0,-1.0,0.0,0.0]
[1779687453551,45.77,77387.55,0.0,-1.0,0.0,0.0]
[1779687454558,45.77,77384.79,0.0,-1.0,0.0,0.0]
[1779687455447,45.77,77384.79,0.0,-1.0,0.0,0.0]
[1779687455472,45.77,77384.79,0.0,-1.0,0.0,0.0]
[1779687456185,45.77,77384.79,0.0,-1.0,0.0,0.0]
[1779687456222,45.77,77384.79,0.0,-1.0,0.0,0.0]
[1779687456276,45.77,77384.69,0.0,-1.0,0.0,0.0]
[1779687456572,45.77,77383.42,0.0,-1.0,0.0,0.0]
[1779687458586,45.77,77382.18,0.0,-1.0,0.0,0.0]
[1779687459549,45.77,77382.18,0.0,-1.0,0.0,0.0]
[1779687459722,45.77,77382.18,0.0,-1.0,0.0,0.0]
[1779687459960,45.77,77382.18,0.0,-1.0,0.0,0.0]
[1779687459973,45.77,77382.18,0.0,-1.0,0.0,0.0]
[1779687460061,45.77,77388.14,0.0,-1.0,0.0,0.0]
[1779687460600,45.77,77389.97,0.0,-1.0,0.0,0.0]
[1779687465635,45.77,77390.0,0.0,-1.0,0.0,0.0]
[1779687466965,45.77,77390.0,0.0,-1.0,0.0,0.0]
[1779687466973,45.77,77390.0,0.0,-1.0,0.0,0.0]
[1779687466999,45.77,77390.19,0.0,-1.0,0.0,0.0]
[1779687467617,45.77,77390.19,0.0,-1.0,0.0,0.0]
[1779687467722,45.77,77390.19,0.0,-1.0,0.0,0.0]
[1779687469663,45.77,77391.29,0.0,-1.0,0.0,0.0]
[1779687473666,45.77,77390.83,0.0,-1.0,0.0,0.0]
[1779687473723,45.77,77390.83,0.0,-1.0,0.0,0.0]
[1779687474236,45.77,77390.83,0.0,-1.0,0.0,0.0]
[1779687474338,45.77,77391.48,0.0,-1.0,0.0,0.0]
[1779687474472,45.77,77391.48,0.0,-1.0,0.0,0.0]
[1779687480312,45.77,77392.17,0.0,-1.0,0.0,0.0]
[1779687480361,45.77,77392.15,0.0,-1.0,0.0,0.0]
[1779687480471,45.77,77392.15,0.0,-1.0,0.0,0.0]
[1779687480835,45.77,77392.15,0.0,-1.0,0.0,0.0]
[1779687480973,45.77,77392.15,0.0,-1.0,0.0,0.0]
[1779687481074,45.77,77392.72,0.0,-1.0,0.0,0.0]
[1779687481753,45.77,77394.0,0.0,-1.0,0.0,0.0]
[1779687483343,45.77,77394.0,0.0,-1.0,0.0,0.0]
[1779687483346,45.77,77391.36,0.0,-1.0,0.0,0.0]
[1779687483472,45.77,77391.36,0.0,-1.0,0.0,0.0]
[1779687487623,45.77,77391.25,0.0,-1.0,0.0,0.0]
[1779687487722,45.77,77391.25,0.0,-1.0,0.0,0.0]
[1779687487795,45.77,77387.78,0.0,-1.0,0.0,0.0]
[1779687488528,45.77,77387.78,0.0,-1.0,0.0,0.0]
[1779687488723,45.77,77387.78,0.0,-1.0,0.0,0.0]
[1779687488802,45.77,77387.22,0.0,-1.0,0.0,0.0]
[1779687489809,45.77,77386.62,0.0,-1.0,0.0,0.0]
[1779687491823,45.77,77385.31,0.0,-1.0,0.0,0.0]
[1779687494844,45.77,77384.82,0.0,-1.0,0.0,0.0]
[1779687496858,45.77,77383.96,0.0,-1.0,0.0,0.0]
[1779687498473,45.77,77383.75,0.0,-1.0,0.0,0.0]
[1779687498721,45.77,77383.75,0.0,-1.0,0.0,0.0]
[1779687498873,45.77,77382.7,0.0,-1.0,0.0,0.0]
[1779687500375,45.77,77382.7,0.0,-1.0,0.0,0.0]
[1779687499879,45.77,77372.9,0.0,-1.0,0.0,0.0]
[1779687500472,45.77,77372.9,0.0,-1.0,0.0,0.0]
[1779687500886,45.77,77373.38,0.0,-1.0,0.0,0.0]
[1779687501893,45.77,77372.94,0.0,-1.0,0.0,0.0]
[1779687503907,45.77,77371.1,0.0,-1.0,0.0,0.0]
[1779687504941,45.77,77371.1,0.0,-1.0,0.0,0.0]
[1779687504974,45.77,77371.1,0.0,-1.0,0.0,0.0]
[1779687504987,45.77,77369.78,0.0,-1.0,0.0,0.0]
[1779687505551,45.77,77369.78,0.0,-1.0,0.0,0.0]
[1779687505722,45.77,77369.78,0.0,-1.0,0.0,0.0]
[1779687505922,45.77,77367.45,0.0,-1.0,0.0,0.0]
[1779687508943,45.77,77366.83,0.0,-1.0,0.0,0.0]
[1779687509950,45.77,77366.34,0.0,-1.0,0.0,0.0]
[1779687510589,45.77,77366.34,0.0,-1.0,0.0,0.0]
[1779687510726,45.77,77366.34,0.0,-1.0,0.0,0.0]
[1779687513978,45.77,77365.9,0.0,-1.0,0.0,0.0]
[1779687516999,45.77,77366.3,0.0,-1.0,0.0,0.0]
[1779687517708,45.77,77366.3,0.0,-1.0,0.0,0.0]
[1779687518006,45.77,77368.05,0.0,-1.0,0.0,0.0]
[1779687518723,45.77,77368.05,0.0,-1.0,0.0,0.0]
[1779687519013,45.77,77372.35,0.0,-1.0,0.0,0.0]
[1779687519537,45.77,77372.35,0.0,-1.0,0.0,0.0]
[1779687519722,45.77,77372.35,0.0,-1.0,0.0,0.0]
[1779687520026,45.77,77372.81,0.0,-1.0,0.0,0.0]
[1779687523043,45.77,77373.74,0.0,-1.0,0.0,0.0]
[1779687524108,45.77,77373.74,0.0,-1.0,0.0,0.0]
[1779687524223,45.77,77373.74,0.0,-1.0,0.0,0.0]
[1779687524294,45.77,77376.73,0.0,-1.0,0.0,0.0]
[1779687525056,45.77,77377.14,0.0,-1.0,0.0,0.0]
[1779687526064,45.77,77376.18,0.0,-1.0,0.0,0.0]
[1779687527071,45.77,77376.62,0.0,-1.0,0.0,0.0]
[1779687529085,45.77,77377.01,0.0,-1.0,0.0,0.0]
[1779687530492,45.77,77377.56,0.0,-1.0,0.0,0.0]
[1779687530760,45.77,77377.56,0.0,-1.0,0.0,0.0]
[1779687531451,45.77,77386.45,0.0,-1.0,0.0,0.0]
[1779687531989,45.77,77386.45,0.0,-1.0,0.0,0.0]
[1779687532221,45.77,77386.45,0.0,-1.0,0.0,0.0]
[1779687532256,45.77,77387.83,0.0,-1.0,0.0,0.0]
[1779687534721,45.77,77388.05,0.0,-1.0,0.0,0.0]
[1779687535127,45.77,77388.01,0.0,-1.0,0.0,0.0]
[1779687540162,45.77,77388.77,0.0,-1.0,0.0,0.0]
[1779687543186,45.77,77399.87,0.0,-1.0,0.0,0.0]
[1779687544320,45.77,77399.87,0.0,-1.0,0.0,0.0]
[1779687544481,45.77,77401.36,0.0,-1.0,0.0,0.0]
[1779687545224,45.77,77401.36,0.0,-1.0,0.0,0.0]
[1779687545291,45.77,77401.36,0.0,-1.0,0.0,0.0]
[1779687545472,45.77,77401.36,0.0,-1.0,0.0,0.0]
[1779687545390,45.77,77400.32,0.0,-1.0,0.0,0.0]
[1779687547214,45.77,77398.98,0.0,-1.0,0.0,0.0]
[1779687548221,45.77,77397.81,0.0,-1.0,0.0,0.0]
[1779687549228,45.77,77399.2,0.0,-1.0,0.0,0.0]
[1779687550154,45.77,77399.2,0.0,-1.0,0.0,0.0]
[1779687550630,45.77,77399.27,0.0,-1.0,0.0,0.0]
[1779687550723,45.77,77399.27,0.0,-1.0,0.0,0.0]
[1779687551242,45.77,77399.25,0.0,-1.0,0.0,0.0]
[1779687552249,45.77,77393.25,0.0,-1.0,0.0,0.0]
[1779687553256,45.77,77390.22,0.0,-1.0,0.0,0.0]
[1779687554081,45.77,77390.22,0.0,-1.0,0.0,0.0]
[1779687554221,45.77,77390.22,0.0,-1.0,0.0,0.0]
[1779687555270,45.77,77388.9,0.0,-1.0,0.0,0.0]
[1779687556278,45.77,77388.33,0.0,-1.0,0.0,0.0]
[1779687559298,45.77,77386.12,0.0,-1.0,0.0,0.0]
[1779687559778,45.77,77386.12,0.0,-1.0,0.0,0.0]
[1779687559974,45.77,77386.12,0.0,-1.0,0.0,0.0]
[1779687560305,45.77,77384.32,0.0,-1.0,0.0,0.0]
[1779687562723,45.77,77384.22,0.0,-1.0,0.0,0.0]
[1779687563326,45.77,77383.89,0.0,-1.0,0.0,0.0]
[1779687568361,45.77,77387.29,0.0,-1.0,0.0,0.0]
[1779687569310,45.77,77387.29,0.0,-1.0,0.0,0.0]
[1779687569471,45.77,77387.29,0.0,-1.0,0.0,0.0]
[1779687569471,45.77,77388.28,0.0,-1.0,0.0,0.0]
[1779687570375,45.77,77387.44,0.0,-1.0,0.0,0.0]
[1779687571382,45.77,77388.23,0.0,-1.0,0.0,0.0]
[1779687572389,45.77,77387.19,0.0,-1.0,0.0,0.0]
[1779687573324,45.77,77387.19,0.0,-1.0,0.0,0.0]
[1779687573475,45.77,77387.19,0.0,-1.0,0.0,0.0]
[1779687573398,45.77,77381.02,0.0,-1.0,0.0,0.0]
[1779687574503,45.77,77381.02,0.0,-1.0,0.0,0.0]
[1779687574405,45.77,77379.39,0.0,-1.0,0.0,0.0]
[1779687574722,45.77,77379.39,0.0,-1.0,0.0,0.0]
[1779687575446,45.77,77379.36,0.0,-1.0,0.0,0.0]
[1779687580483,45.77,77378.92,0.0,-1.0,0.0,0.0]
[1779687582497,45.77,77377.69,0.0,-1.0,0.0,0.0]
[1779687583994,45.77,77378.37,0.0,-1.0,0.0,0.0]
[1779687584221,45.77,77378.37,0.0,-1.0,0.0,0.0]
[1779687585518,45.77,77374.21,0.0,-1.0,0.0,0.0]
[1779687586525,45.77,77370.61,0.0,-1.0,0.0,0.0]
[1779687587099,45.77,77370.61,0.0,-1.0,0.0,0.0]
[1779687587222,45.77,77370.61,0.0,-1.0,0.0,0.0]
[1779687587532,45.77,77370.12,0.0,-1.0,0.0,0.0]
[1779687587833,45.77,77370.12,0.0,-1.0,0.0,0.0]
[1779687587971,45.77,77370.12,0.0,-1.0,0.0,0.0]
[1779687588539,45.77,77368.33,0.0,-1.0,0.0,0.0]
[1779687592235,45.77,77368.34,0.0,-1.0,0.0,0.0]
[1779687592471,45.77,77368.34,0.0,-1.0,0.0,0.0]
[1779687592253,45.77,77368.0,0.0,-1.0,0.0,0.0]
[1779687594355,45.77,77367.92,0.0,-1.0,0.0,0.0]
[1779687594471,45.77,77367.92,0.0,-1.0,0.0,0.0]
[1779687594456,45.77,77368.81,0.0,-1.0,0.0,0.0]
[1779687599263,45.77,77368.88,0.0,-1.0,0.0,0.0]
[1779687601630,45.77,77384.53,0.0,-1.0,0.0,0.0]
[1779687602637,45.77,77394.36,0.0,-1.0,0.0,0.0]
[1779687603644,45.77,77391.01,0.0,-1.0,0.0,0.0]
[1779687604968,45.77,77391.01,0.0,-1.0,0.0,0.0]
[1779687605223,45.77,77391.01,0.0,-1.0,0.0,0.0]
[1779687605324,45.77,77389.09,0.0,-1.0,0.0,0.0]
[1779687605658,45.77,77390.62,0.0,-1.0,0.0,0.0]
[1779687606666,45.77,77394.1,0.0,-1.0,0.0,0.0]
[1779687607672,45.77,77393.17,0.0,-1.0,0.0,0.0]
[1779687612707,45.77,77393.07,0.0,-1.0,0.0,0.0]
[1779687617742,45.77,77392.5,0.0,-1.0,0.0,0.0]
[1779687622777,45.77,77393.69,0.0,-1.0,0.0,0.0]
[1779687623784,45.77,77394.65,0.0,-1.0,0.0,0.0]
[1779687626805,45.77,77396.53,0.0,-1.0,0.0,0.0]
[1779687628819,45.77,77399.56,0.0,-1.0,0.0,0.0]
[1779687631840,45.77,77400.49,0.0,-1.0,0.0,0.0]
[1779687636875,45.77,77399.93,0.0,-1.0,0.0,0.0]
[1779687642918,45.77,77400.15,0.0,-1.0,0.0,0.0]
[1779687646946,45.77,77399.18,0.0,-1.0,0.0,0.0]
[1779687651981,45.77,77400.1,0.0,-1.0,0.0,0.0]
[1779687655007,45.77,77397.2,0.0,-1.0,0.0,0.0]
[1779687656010,45.77,77396.43,0.0,-1.0,0.0,0.0]
[1779687661044,45.77,77395.84,0.0,-1.0,0.0,0.0]
[1779687666079,45.77,77396.81,0.0,-1.0,0.0,0.0]
[1779687668093,45.77,77388.84,0.0,-1.0,0.0,0.0]
[1779687669100,45.77,77386.37,0.0,-1.0,0.0,0.0]
[1779687673128,45.77,77385.57,0.0,-1.0,0.0,0.0]
[1779687677156,45.77,77384.21,0.0,-1.0,0.0,0.0]
[1779687678163,45.77,77383.5,0.0,-1.0,0.0,0.0]
[1779687679170,45.77,77380.15,0.0,-1.0,0.0,0.0]
[1779687680177,45.77,77376.95,0.0,-1.0,0.0,0.0]
[1779687684205,45.77,77375.88,0.0,-1.0,0.0,0.0]
[1779687685215,45.77,77374.94,0.0,-1.0,0.0,0.0]
[1779687687229,45.77,77374.14,0.0,-1.0,0.0,0.0]
[1779687688236,45.77,77373.36,0.0,-1.0,0.0,0.0]
[1779687692264,45.77,77373.07,0.0,-1.0,0.0,0.0]
[1779687696292,45.77,77370.92,0.0,-1.0,0.0,0.0]
[1779687697299,45.77,77369.66,0.0,-1.0,0.0,0.0]
[1779687701327,45.77,77368.5,0.0,-1.0,0.0,0.0]
[1779687706362,45.77,77369.01,0.0,-1.0,0.0,0.0]
[1779687711397,45.77,77368.65,0.0,-1.0,0.0,0.0]
[1779687712404,45.77,77369.8,0.0,-1.0,0.0,0.0]
[1779687717439,45.77,77369.78,0.0,-1.0,0.0,0.0]
[1779687721467,45.77,77368.11,0.0,-1.0,0.0,0.0]
[1779687722474,45.77,77366.96,0.0,-1.0,0.0,0.0]
[1779687727509,45.77,77366.3,0.0,-1.0,0.0,0.0]
[1779687728516,45.77,77365.11,0.0,-1.0,0.0,0.0]
[1779687730043,45.77,77365.34,0.0,-1.0,0.0,0.0]
[1779687730222,45.77,77365.34,0.0,-1.0,0.0,0.0]
[1779687732544,45.77,77366.25,0.0,-1.0,0.0,0.0]
[1779687734921,45.77,77365.56,0.0,-1.0,0.0,0.0]
[1779687734974,45.77,77365.56,0.0,-1.0,0.0,0.0]
[1779687735565,45.77,77364.3,0.0,-1.0,0.0,0.0]
[1779687744628,45.77,77365.28,0.0,-1.0,0.0,0.0]
[1779687748723,45.77,77364.61,0.0,-1.0,0.0,0.0]
[1779687751677,45.77,77363.35,0.0,-1.0,0.0,0.0]
[1779687751793,45.77,77363.35,0.0,-1.0,0.0,0.0]
[1779687751975,45.77,77363.35,0.0,-1.0,0.0,0.0]
[1779687752684,45.77,77363.17,0.0,-1.0,0.0,0.0]
[1779687757719,45.77,77363.9,0.0,-1.0,0.0,0.0]
[1779687760056,45.77,77363.39,0.0,-1.0,0.0,0.0]
[1779687760223,45.77,77363.39,0.0,-1.0,0.0,0.0]
[1779687767617,45.77,77363.41,0.0,-1.0,0.0,0.0]
[1779687767664,45.77,77363.41,0.0,-1.0,0.0,0.0]
[1779687767722,45.77,77363.41,0.0,-1.0,0.0,0.0]
[1779687767718,45.77,77363.41,0.0,-1.0,0.0,0.0]
[1779687772825,45.77,77363.43,0.0,-1.0,0.0,0.0]
[1779687777860,45.77,77363.43,0.0,-1.0,0.0,0.0]
[1779687781932,45.77,77363.59,0.0,-1.0,0.0,0.0]
[1779687781941,45.77,77363.59,0.0,-1.0,0.0,0.0]
[1779687781972,45.77,77363.59,0.0,-1.0,0.0,0.0]
[1779687782033,45.77,77363.6,0.0,-1.0,0.0,0.0]
[1779687785916,45.77,77370.19,0.0,-1.0,0.0,0.0]
[1779687786923,45.77,77375.6,0.0,-1.0,0.0,0.0]
[1779687788371,45.77,77375.6,0.0,-1.0,0.0,0.0]
[1779687788472,45.77,77375.6,0.0,-1.0,0.0,0.0]
[1779687788524,45.77,77375.6,0.0,-1.0,0.0,0.0]
[1779687788724,45.77,77375.6,0.0,-1.0,0.0,0.0]
[1779687788573,45.77,77377.1,0.0,-1.0,0.0,0.0]
[1779687793973,45.77,77376.32,0.0,-1.0,0.0,0.0]
[1779687794980,45.77,77377.22,0.0,-1.0,0.0,0.0]
[1779687795885,45.77,77377.22,0.0,-1.0,0.0,0.0]
[1779687795972,45.77,77377.22,0.0,-1.0,0.0,0.0]
[1779687796994,45.77,77378.22,0.0,-1.0,0.0,0.0]
[1779687803036,45.77,77380.37,0.0,-1.0,0.0,0.0]
[1779687804043,45.77,77382.17,0.0,-1.0,0.0,0.0]
[1779687805089,45.77,77382.17,0.0,-1.0,0.0,0.0]
[1779687805142,45.77,77382.17,0.0,-1.0,0.0,0.0]
[1779687805222,45.77,77382.17,0.0,-1.0,0.0,0.0]
[1779687805323,45.77,77381.86,0.0,-1.0,0.0,0.0]
[1779687811092,45.77,77381.62,0.0,-1.0,0.0,0.0]
[1779687818141,45.77,77380.04,0.0,-1.0,0.0,0.0]
[1779687819112,45.77,77380.04,0.0,-1.0,0.0,0.0]
[1779687819162,45.77,77380.04,0.0,-1.0,0.0,0.0]
[1779687819222,45.77,77380.04,0.0,-1.0,0.0,0.0]
[1779687819263,45.77,77377.37,0.0,-1.0,0.0,0.0]
[1779687821162,45.77,77378.26,0.0,-1.0,0.0,0.0]
[1779687827204,45.77,77378.4,0.0,-1.0,0.0,0.0]
[1779687831383,45.77,77378.36,0.0,-1.0,0.0,0.0]
[1779687831425,45.77,77378.36,0.0,-1.0,0.0,0.0]
[1779687831472,45.77,77378.36,0.0,-1.0,0.0,0.0]
[1779687831478,45.77,77378.36,0.0,-1.0,0.0,0.0]
[1779687832239,45.77,77376.16,0.0,-1.0,0.0,0.0]
[1779687834253,45.77,77379.16,0.0,-1.0,0.0,0.0]
[1779687835157,45.77,77379.16,0.0,-1.0,0.0,0.0]
[1779687835161,45.77,77379.16,0.0,-1.0,0.0,0.0]
[1779687835223,45.77,77379.16,0.0,-1.0,0.0,0.0]
[1779687835260,45.77,77379.83,0.0,-1.0,0.0,0.0]
[1779687840295,45.77,77379.61,0.0,-1.0,0.0,0.0]
[1779687841307,45.77,77380.55,0.0,-1.0,0.0,0.0]
[1779687842314,45.77,77378.87,0.0,-1.0,0.0,0.0]
[1779687842951,45.77,77378.87,0.0,-1.0,0.0,0.0]
[1779687842973,45.77,77378.87,0.0,-1.0,0.0,0.0]
[1779687843061,45.77,77378.87,0.0,-1.0,0.0,0.0]
[1779687843222,45.77,77378.87,0.0,-1.0,0.0,0.0]
[1779687843321,45.77,77377.37,0.0,-1.0,0.0,0.0]
[1779687848356,45.77,77376.62,0.0,-1.0,0.0,0.0]
[1779687857789,45.77,77376.15,0.0,-1.0,0.0,0.0]
[1779687857974,45.77,77376.15,0.0,-1.0,0.0,0.0]
[1779687865475,45.77,77375.77,0.0,-1.0,0.0,0.0]
[1779687869476,45.77,77375.94,0.0,-1.0,0.0,0.0]
[1779687869478,45.77,77375.94,0.0,-1.0,0.0,0.0]
[1779687869722,45.77,77375.94,0.0,-1.0,0.0,0.0]
[1779687869823,45.77,77376.37,0.0,-1.0,0.0,0.0]
[1779687872524,45.77,77376.37,0.0,-1.0,0.0,0.0]
[1779687877561,45.77,77377.24,0.0,-1.0,0.0,0.0]
[1779687878594,45.77,77377.24,0.0,-1.0,0.0,0.0]
[1779687878675,45.77,77377.24,0.0,-1.0,0.0,0.0]
[1779687878723,45.77,77377.24,0.0,-1.0,0.0,0.0]
[1779687878823,45.77,77376.48,0.0,-1.0,0.0,0.0]
[1779687880582,45.77,77377.17,0.0,-1.0,0.0,0.0]
[1779687884611,45.77,77378.16,0.0,-1.0,0.0,0.0]
[1779687887025,45.77,77378.71,0.0,-1.0,0.0,0.0]
[1779687887222,45.77,77378.71,0.0,-1.0,0.0,0.0]
[1779687887299,45.77,77378.71,0.0,-1.0,0.0,0.0]
[1779687887471,45.77,77378.71,0.0,-1.0,0.0,0.0]
[1779687887631,45.77,77378.56,0.0,-1.0,0.0,0.0]
[1779687888638,45.77,77377.76,0.0,-1.0,0.0,0.0]
[1779687891309,45.77,77377.61,0.0,-1.0,0.0,0.0]
[1779687891477,45.77,77377.61,0.0,-1.0,0.0,0.0]
[1779687895688,45.77,77373.15,0.0,-1.0,0.0,0.0]
[1779687895973,45.77,77373.15,0.0,-1.0,0.0,0.0]
[1779687896143,45.77,77373.15,0.0,-1.0,0.0,0.0]
[1779687896224,45.77,77373.15,0.0,-1.0,0.0,0.0]
[1779687896695,45.77,77374.61,0.0,-1.0,0.0,0.0]
[1779687901730,45.77,77373.56,0.0,-1.0,0.0,0.0]
[1779687903473,45.77,77373.15,0.0,-1.0,0.0,0.0]
[1779687903713,45.77,77373.15,0.0,-1.0,0.0,0.0]
[1779687903722,45.77,77373.15,0.0,-1.0,0.0,0.0]
[1779687903746,45.77,77373.69,0.0,-1.0,0.0,0.0]
[1779687905760,45.77,77372.21,0.0,-1.0,0.0,0.0]
[1779687906767,45.77,77373.23,0.0,-1.0,0.0,0.0]
[1779687909110,45.77,77373.04,0.0,-1.0,0.0,0.0]
[1779687913819,45.77,77370.87,0.0,-1.0,0.0,0.0]
[1779687914826,45.77,77369.92,0.0,-1.0,0.0,0.0]
[1779687915420,45.77,77369.92,0.0,-1.0,0.0,0.0]
[1779687915472,45.77,77369.92,0.0,-1.0,0.0,0.0]
[1779687915701,45.77,77369.92,0.0,-1.0,0.0,0.0]
[1779687915725,45.77,77369.92,0.0,-1.0,0.0,0.0]
[1779687915833,45.77,77369.34,0.0,-1.0,0.0,0.0]
[1779687918855,45.77,77368.59,0.0,-1.0,0.0,0.0]
[1779687923890,45.77,77368.54,0.0,-1.0,0.0,0.0]
[1779687929162,45.77,77368.69,0.0,-1.0,0.0,0.0]
[1779687929225,45.77,77368.69,0.0,-1.0,0.0,0.0]
[1779687931946,45.77,77369.0,0.0,-1.0,0.0,0.0]
[1779687933657,45.77,77369.0,0.0,-1.0,0.0,0.0]
[1779687933722,45.77,77369.0,0.0,-1.0,0.0,0.0]
[1779687933758,45.77,77368.21,0.0,-1.0,0.0,0.0]
[1779687935803,45.77,77368.49,0.0,-1.0,0.0,0.0]
[1779687935854,45.77,77369.16,0.0,-1.0,0.0,0.0]
[1779687935973,45.77,77369.16,0.0,-1.0,0.0,0.0]
[1779687941562,45.77,77369.09,0.0,-1.0,0.0,0.0]
[1779687941723,45.77,77369.09,0.0,-1.0,0.0,0.0]
[1779687941741,45.77,77369.09,0.0,-1.0,0.0,0.0]
[1779687941823,45.77,77368.67,0.0,-1.0,0.0,0.0]
[1779687941973,45.77,77368.67,0.0,-1.0,0.0,0.0]
[1779687943023,45.77,77366.3,0.0,-1.0,0.0,0.0]
[1779687944032,45.77,77364.48,0.0,-1.0,0.0,0.0]
[1779687945190,45.77,77364.48,0.0,-1.0,0.0,0.0]
[1779687945225,45.77,77364.48,0.0,-1.0,0.0,0.0]
[1779687945282,45.77,77363.33,0.0,-1.0,0.0,0.0]
[1779687947052,45.77,77362.42,0.0,-1.0,0.0,0.0]
[1779687950073,45.77,77361.54,0.0,-1.0,0.0,0.0]
[1779687952116,45.77,77361.18,0.0,-1.0,0.0,0.0]
[1779687952224,45.77,77361.18,0.0,-1.0,0.0,0.0]
[1779687952510,45.77,77361.18,0.0,-1.0,0.0,0.0]
[1779687952723,45.77,77361.18,0.0,-1.0,0.0,0.0]
[1779687952731,45.77,77360.57,0.0,-1.0,0.0,0.0]
[1779687954778,45.77,77360.28,0.0,-1.0,0.0,0.0]
[1779687954879,45.77,77351.26,0.0,-1.0,0.0,0.0]
[1779687954975,45.77,77351.26,0.0,-1.0,0.0,0.0]
[1779687955108,45.77,77349.9,0.0,-1.0,0.0,0.0]
[1779687959068,45.77,77350.12,0.0,-1.0,0.0,0.0]
[1779687959144,45.77,77350.12,0.0,-1.0,0.0,0.0]
[1779687959227,45.77,77350.12,0.0,-1.0,0.0,0.0]
[1779687959241,45.77,77349.97,0.0,-1.0,0.0,0.0]
[1779687963164,45.77,77351.24,0.0,-1.0,0.0,0.0]
[1779687965196,45.77,77350.98,0.0,-1.0,0.0,0.0]
[1779687965223,45.77,77350.98,0.0,-1.0,0.0,0.0]
[1779687965297,45.77,77352.82,0.0,-1.0,0.0,0.0]
[1779687968816,45.77,77352.92,0.0,-1.0,0.0,0.0]
[1779687968824,45.77,77351.02,0.0,-1.0,0.0,0.0]
[1779687968971,45.77,77351.02,0.0,-1.0,0.0,0.0]
[1779687969609,45.77,77351.02,0.0,-1.0,0.0,0.0]
[1779687969724,45.77,77351.02,0.0,-1.0,0.0,0.0]
[1779687969825,45.77,77351.21,0.0,-1.0,0.0,0.0]
[1779687970213,45.77,77347.55,0.0,-1.0,0.0,0.0]
[1779687971220,45.77,77345.91,0.0,-1.0,0.0,0.0]
[1779687974240,45.77,77344.98,0.0,-1.0,0.0,0.0]
[1779687979276,45.77,77343.85,0.0,-1.0,0.0,0.0]
[1779687980283,45.77,77339.53,0.0,-1.0,0.0,0.0]
[1779687981290,45.77,77338.64,0.0,-1.0,0.0,0.0]
[1779687982466,45.77,77338.64,0.0,-1.0,0.0,0.0]
[1779687982477,45.77,77338.64,0.0,-1.0,0.0,0.0]
[1779687982887,45.77,77338.64,0.0,-1.0,0.0,0.0]
[1779687982972,45.77,77339.21,0.0,-1.0,0.0,0.0]
[1779687983304,45.77,77337.77,0.0,-1.0,0.0,0.0]
[1779687984311,45.77,77336.84,0.0,-1.0,0.0,0.0]
[1779687987332,45.77,77335.58,0.0,-1.0,0.0,0.0]
[1779687988339,45.77,77330.71,0.0,-1.0,0.0,0.0]
[1779687989767,45.77,77330.71,0.0,-1.0,0.0,0.0]
[1779687989952,45.77,77328.94,0.0,-1.0,0.0,0.0]
[1779687989973,45.77,77328.94,0.0,-1.0,0.0,0.0]
[1779687991360,45.77,77329.19,0.0,-1.0,0.0,0.0]
[1779687996396,45.77,77328.42,0.0,-1.0,0.0,0.0]
[1779687998714,45.77,77328.46,0.0,-1.0,0.0,0.0]
[1779687998725,45.77,77328.46,0.0,-1.0,0.0,0.0]
[1779687999004,45.77,77327.99,0.0,-1.0,0.0,0.0]
[1779687999223,45.77,77327.99,0.0,-1.0,0.0,0.0]
[1779688000423,45.77,77326.93,0.0,-1.0,0.0,0.0]
[1779688005458,45.77,77326.99,0.0,-1.0,0.0,0.0]
[1779688006465,45.77,77325.36,0.0,-1.0,0.0,0.0]
[1779688007712,45.77,77325.36,0.0,-1.0,0.0,0.0]
[1779688007722,45.77,77325.36,0.0,-1.0,0.0,0.0]
[1779688013515,45.77,77325.43,0.0,-1.0,0.0,0.0]
[1779688016536,45.77,77324.22,0.0,-1.0,0.0,0.0]
[1779688017824,45.77,77324.22,0.0,-1.0,0.0,0.0]
[1779688017973,45.77,77324.22,0.0,-1.0,0.0,0.0]
[1779688018300,45.77,77324.4,0.0,-1.0,0.0,0.0]
[1779688018478,45.77,77324.4,0.0,-1.0,0.0,0.0]
[1779688018550,45.77,77324.17,0.0,-1.0,0.0,0.0]
[1779688020564,45.77,77324.87,0.0,-1.0,0.0,0.0]
[1779688021570,45.77,77325.73,0.0,-1.0,0.0,0.0]
[1779688023584,45.77,77324.33,0.0,-1.0,0.0,0.0]
[1779688025372,45.77,77324.61,0.0,-1.0,0.0,0.0]
[1779688025473,45.77,77324.61,0.0,-1.0,0.0,0.0]
[1779688027613,45.77,77328.38,0.0,-1.0,0.0,0.0]
[1779688028737,45.77,77328.38,0.0,-1.0,0.0,0.0]
[1779688028974,45.77,77328.38,0.0,-1.0,0.0,0.0]
[1779688028791,45.77,77328.95,0.0,-1.0,0.0,0.0]
[1779688034662,45.77,77328.71,0.0,-1.0,0.0,0.0]
[1779688038690,45.77,77328.06,0.0,-1.0,0.0,0.0]
[1779688043725,45.77,77328.56,0.0,-1.0,0.0,0.0]
[1779688044944,45.77,77328.56,0.0,-1.0,0.0,0.0]
[1779688044974,45.77,77328.56,0.0,-1.0,0.0,0.0]
[1779688045357,45.77,77328.06,0.0,-1.0,0.0,0.0]
[1779688045473,45.77,77328.06,0.0,-1.0,0.0,0.0]
[1779688045739,45.77,77328.5,0.0,-1.0,0.0,0.0]
[1779688047752,45.77,77330.55,0.0,-1.0,0.0,0.0]
[1779688048760,45.77,77331.27,0.0,-1.0,0.0,0.0]
[1779688051781,45.77,77331.26,0.0,-1.0,0.0,0.0]
[1779688054802,45.77,77332.26,0.0,-1.0,0.0,0.0]
[1779688055516,45.77,77332.26,0.0,-1.0,0.0,0.0]
[1779688055722,45.77,77332.26,0.0,-1.0,0.0,0.0]
[1779688055809,45.77,77334.82,0.0,-1.0,0.0,0.0]
[1779688056335,45.77,77334.82,0.0,-1.0,0.0,0.0]
[1779688056471,45.77,77334.82,0.0,-1.0,0.0,0.0]
[1779688056816,45.77,77334.71,0.0,-1.0,0.0,0.0]
[1779688061851,45.77,77338.94,0.0,-1.0,0.0,0.0]
[1779688062338,45.77,77338.94,0.0,-1.0,0.0,0.0]
[1779688062471,45.77,77338.94,0.0,-1.0,0.0,0.0]
[1779688062858,45.77,77343.96,0.0,-1.0,0.0,0.0]
[1779688063152,45.77,77343.96,0.0,-1.0,0.0,0.0]
[1779688063224,45.77,77343.96,0.0,-1.0,0.0,0.0]
[1779688063864,45.77,77346.96,0.0,-1.0,0.0,0.0]
[1779688064872,45.77,77349.42,0.0,-1.0,0.0,0.0]
[1779688066063,45.77,77349.23,0.0,-1.0,0.0,0.0]
[1779688066221,45.77,77349.23,0.0,-1.0,0.0,0.0]
[1779688070530,45.77,77349.84,0.0,-1.0,0.0,0.0]
[1779688070723,45.77,77349.84,0.0,-1.0,0.0,0.0]
[1779688070914,45.77,77350.21,0.0,-1.0,0.0,0.0]
[1779688071921,45.77,77350.85,0.0,-1.0,0.0,0.0]
[1779688072928,45.77,77354.26,0.0,-1.0,0.0,0.0]
[1779688073311,45.77,77354.26,0.0,-1.0,0.0,0.0]
[1779688073473,45.77,77354.26,0.0,-1.0,0.0,0.0]
[1779688076956,45.77,77355.03,0.0,-1.0,0.0,0.0]
[1779688081994,45.77,77353.49,0.0,-1.0,0.0,0.0]
[1779688084269,45.77,77353.65,0.0,-1.0,0.0,0.0]
[1779688084471,45.77,77353.65,0.0,-1.0,0.0,0.0]
[1779688084912,45.77,77353.65,0.0,-1.0,0.0,0.0]
[1779688084975,45.77,77353.65,0.0,-1.0,0.0,0.0]
[1779688085015,45.77,77353.64,0.0,-1.0,0.0,0.0]
[1779688090052,45.77,77353.72,0.0,-1.0,0.0,0.0]
[1779688092067,45.77,77355.73,0.0,-1.0,0.0,0.0]
[1779688093895,45.77,77355.73,0.0,-1.0,0.0,0.0]
[1779688093976,45.77,77355.73,0.0,-1.0,0.0,0.0]
[1779688098372,45.77,77355.11,0.0,-1.0,0.0,0.0]
[1779688098472,45.77,77355.11,0.0,-1.0,0.0,0.0]
[1779688098474,45.77,77355.76,0.0,-1.0,0.0,0.0]
[1779688101130,45.77,77354.94,0.0,-1.0,0.0,0.0]
[1779688105158,45.77,77355.88,0.0,-1.0,0.0,0.0]
[1779688111200,45.77,77355.57,0.0,-1.0,0.0,0.0]
[1779688117241,45.77,77355.86,0.0,-1.0,0.0,0.0]
[1779688119758,45.77,77355.83,0.0,-1.0,0.0,0.0]
[1779688119973,45.77,77355.83,0.0,-1.0,0.0,0.0]
[1779688121270,45.77,77356.6,0.0,-1.0,0.0,0.0]
[1779688126305,45.77,77357.05,0.0,-1.0,0.0,0.0]
[1779688129326,45.77,77358.23,0.0,-1.0,0.0,0.0]
[1779688131449,45.77,77358.51,0.0,-1.0,0.0,0.0]
[1779688131471,45.77,77358.51,0.0,-1.0,0.0,0.0]
[1779688132321,45.77,77358.58,0.0,-1.0,0.0,0.0]
[1779688132472,45.77,77358.58,0.0,-1.0,0.0,0.0]
[1779688132551,45.77,77358.59,0.0,-1.0,0.0,0.0]
[1779688136019,45.77,77358.59,0.0,-1.0,0.0,0.0]
[1779688135369,45.77,77355.31,0.0,-1.0,0.0,0.0]
[1779688136222,45.77,77355.31,0.0,-1.0,0.0,0.0]
[1779688136376,45.77,77356.09,0.0,-1.0,0.0,0.0]
[1779688139397,45.77,77350.64,0.0,-1.0,0.0,0.0]
[1779688140611,45.77,77350.64,0.0,-1.0,0.0,0.0]
[1779688140723,45.77,77350.64,0.0,-1.0,0.0,0.0]
[1779688140769,45.77,77349.46,0.0,-1.0,0.0,0.0]
[1779688141411,45.77,77348.36,0.0,-1.0,0.0,0.0]
[1779688142418,45.77,77345.23,0.0,-1.0,0.0,0.0]
[1779688143425,45.77,77344.16,0.0,-1.0,0.0,0.0]
[1779688146446,45.77,77343.37,0.0,-1.0,0.0,0.0]
[1779688147453,45.77,77344.23,0.0,-1.0,0.0,0.0]
[1779688150722,45.77,77344.0,0.0,-1.0,0.0,0.0]
[1779688150823,45.77,77343.34,0.0,-1.0,0.0,0.0]
[1779688154503,45.77,77340.22,0.0,-1.0,0.0,0.0]
[1779688155579,45.77,77340.22,0.0,-1.0,0.0,0.0]
[1779688155724,45.77,77340.22,0.0,-1.0,0.0,0.0]
[1779688155788,45.77,77340.98,0.0,-1.0,0.0,0.0]
[1779688156880,45.77,77340.98,0.0,-1.0,0.0,0.0]
[1779688156974,45.77,77340.98,0.0,-1.0,0.0,0.0]
[1779688156976,45.77,77345.62,0.0,-1.0,0.0,0.0]
[1779688157523,45.77,77350.27,0.0,-1.0,0.0,0.0]
[1779688158531,45.77,77350.91,0.0,-1.0,0.0,0.0]
[1779688160545,45.77,77351.73,0.0,-1.0,0.0,0.0]
[1779688161991,45.77,77351.73,0.0,-1.0,0.0,0.0]
[1779688162092,45.77,77351.46,0.0,-1.0,0.0,0.0]
[1779688162223,45.77,77351.46,0.0,-1.0,0.0,0.0]
[1779688162529,45.77,77351.46,0.0,-1.0,0.0,0.0]
[1779688162722,45.77,77351.46,0.0,-1.0,0.0,0.0]
[1779688168601,45.77,77350.81,0.0,-1.0,0.0,0.0]
[1779688170666,45.77,77350.77,0.0,-1.0,0.0,0.0]
[1779688170723,45.77,77350.77,0.0,-1.0,0.0,0.0]
[1779688170759,45.77,77350.81,0.0,-1.0,0.0,0.0]
[1779688171560,45.77,77350.81,0.0,-1.0,0.0,0.0]
[1779688171722,45.77,77350.81,0.0,-1.0,0.0,0.0]
[1779688171823,45.77,77350.81,0.0,-1.0,0.0,0.0]
[1779688177664,45.77,77350.88,0.0,-1.0,0.0,0.0]
[1779688182699,45.77,77351.51,0.0,-1.0,0.0,0.0]
[1779688184162,45.77,77351.51,0.0,-1.0,0.0,0.0]
[1779688184224,45.77,77351.6,0.0,-1.0,0.0,0.0]
[1779688184684,45.77,77351.6,0.0,-1.0,0.0,0.0]
[1779688184724,45.77,77351.6,0.0,-1.0,0.0,0.0]
[1779688184778,45.77,77351.56,0.0,-1.0,0.0,0.0]
[1779688188741,45.77,77350.92,0.0,-1.0,0.0,0.0]
[1779688194783,45.77,77350.79,0.0,-1.0,0.0,0.0]
[1779688195874,45.77,77350.79,0.0,-1.0,0.0,0.0]
[1779688195972,45.77,77350.79,0.0,-1.0,0.0,0.0]
[1779688195975,45.77,77350.79,0.0,-1.0,0.0,0.0]
[1779688196372,45.77,77350.79,0.0,-1.0,0.0,0.0]
[1779688196473,45.77,77350.79,0.0,-1.0,0.0,0.0]
[1779688201832,45.77,77351.02,0.0,-1.0,0.0,0.0]
[1779688202839,45.77,77349.32,0.0,-1.0,0.0,0.0]
[1779688203628,45.77,77349.32,0.0,-1.0,0.0,0.0]
[1779688203724,45.77,77349.32,0.0,-1.0,0.0,0.0]
[1779688203846,45.77,77349.33,0.0,-1.0,0.0,0.0]
[1779688204188,45.77,77349.33,0.0,-1.0,0.0,0.0]
[1779688204223,45.77,77349.33,0.0,-1.0,0.0,0.0]
[1779688209888,45.77,77349.0,0.0,-1.0,0.0,0.0]
[1779688212909,45.77,77349.65,0.0,-1.0,0.0,0.0]
[1779688214024,45.77,77349.65,0.0,-1.0,0.0,0.0]
[1779688214122,45.77,77349.65,0.0,-1.0,0.0,0.0]
[1779688214224,45.77,77349.65,0.0,-1.0,0.0,0.0]
[1779688214567,45.77,77349.65,0.0,-1.0,0.0,0.0]
[1779688214723,45.77,77349.65,0.0,-1.0,0.0,0.0]
[1779688214923,45.77,77348.48,0.0,-1.0,0.0,0.0]
[1779688215931,45.77,77345.78,0.0,-1.0,0.0,0.0]
[1779688217944,45.77,77345.09,0.0,-1.0,0.0,0.0]
[1779688219958,45.77,77342.2,0.0,-1.0,0.0,0.0]
[1779688220828,45.77,77342.2,0.0,-1.0,0.0,0.0]
[1779688220972,45.77,77342.2,0.0,-1.0,0.0,0.0]
[1779688221071,45.77,77339.49,0.0,-1.0,0.0,0.0]
[1779688221775,45.77,77339.49,0.0,-1.0,0.0,0.0]
[1779688221973,45.77,77339.49,0.0,-1.0,0.0,0.0]
[1779688221974,45.77,77335.84,0.0,-1.0,0.0,0.0]
[1779688222981,45.77,77335.0,0.0,-1.0,0.0,0.0]
[1779688227116,45.77,77334.8,0.0,-1.0,0.0,0.0]
[1779688227234,45.77,77335.04,0.0,-1.0,0.0,0.0]
[1779688228017,45.77,77331.71,0.0,-1.0,0.0,0.0]
[1779688230032,45.77,77332.55,0.0,-1.0,0.0,0.0]
[1779688231039,45.77,77332.01,0.0,-1.0,0.0,0.0]
[1779688232195,45.77,77332.01,0.0,-1.0,0.0,0.0]
[1779688232223,45.77,77331.86,0.0,-1.0,0.0,0.0]
[1779688232893,45.77,77331.86,0.0,-1.0,0.0,0.0]
[1779688232974,45.77,77331.86,0.0,-1.0,0.0,0.0]
[1779688233069,45.77,77331.86,0.0,-1.0,0.0,0.0]
[1779688235068,45.77,77330.22,0.0,-1.0,0.0,0.0]
[1779688237082,45.77,77329.61,0.0,-1.0,0.0,0.0]
[1779688239096,45.77,77329.09,0.0,-1.0,0.0,0.0]
[1779688240050,45.77,77329.09,0.0,-1.0,0.0,0.0]
[1779688240145,45.77,77328.81,0.0,-1.0,0.0,0.0]
[1779688240223,45.77,77328.81,0.0,-1.0,0.0,0.0]
[1779688240771,45.77,77328.81,0.0,-1.0,0.0,0.0]
[1779688240972,45.77,77328.81,0.0,-1.0,0.0,0.0]
[1779688241110,45.77,77328.58,0.0,-1.0,0.0,0.0]
[1779688242117,45.77,77325.64,0.0,-1.0,0.0,0.0]
[1779688247152,45.77,77325.94,0.0,-1.0,0.0,0.0]
[1779688250283,45.77,77325.64,0.0,-1.0,0.0,0.0]
[1779688250473,45.77,77325.64,0.0,-1.0,0.0,0.0]
[1779688251142,45.77,77325.64,0.0,-1.0,0.0,0.0]
[1779688251223,45.77,77325.64,0.0,-1.0,0.0,0.0]
[1779688251180,45.77,77326.48,0.0,-1.0,0.0,0.0]
[1779688252189,45.77,77325.39,0.0,-1.0,0.0,0.0]
[1779688253196,45.77,77323.64,0.0,-1.0,0.0,0.0]
[1779688254203,45.77,77322.73,0.0,-1.0,0.0,0.0]
[1779688256217,45.77,77323.41,0.0,-1.0,0.0,0.0]
[1779688257580,45.77,77323.35,0.0,-1.0,0.0,0.0]
[1779688257722,45.77,77323.35,0.0,-1.0,0.0,0.0]
[1779688258232,45.77,77323.54,0.0,-1.0,0.0,0.0]
[1779688258287,45.77,77323.54,0.0,-1.0,0.0,0.0]
[1779688258475,45.77,77323.54,0.0,-1.0,0.0,0.0]
[1779688262259,45.77,77323.06,0.0,-1.0,0.0,0.0]
[1779688265281,45.77,77323.72,0.0,-1.0,0.0,0.0]
[1779688270316,45.77,77323.61,0.0,-1.0,0.0,0.0]
[1779688272245,45.77,77323.61,0.0,-1.0,0.0,0.0]
[1779688272473,45.77,77323.61,0.0,-1.0,0.0,0.0]
[1779688272903,45.77,77323.61,0.0,-1.0,0.0,0.0]
[1779688272972,45.77,77323.61,0.0,-1.0,0.0,0.0]
[1779688273004,45.77,77323.19,0.0,-1.0,0.0,0.0]
[1779688278372,45.77,77322.81,0.0,-1.0,0.0,0.0]
[1779688281392,45.77,77323.34,0.0,-1.0,0.0,0.0]
[1779688283407,45.77,77322.61,0.0,-1.0,0.0,0.0]
[1779688284417,45.77,77322.61,0.0,-1.0,0.0,0.0]
[1779688284472,45.77,77322.61,0.0,-1.0,0.0,0.0]
[1779688293477,45.77,77322.76,0.0,-1.0,0.0,0.0]
[1779688295269,45.77,77322.76,0.0,-1.0,0.0,0.0]
[1779688294484,45.77,77324.09,0.0,-1.0,0.0,0.0]
[1779688295473,45.77,77324.09,0.0,-1.0,0.0,0.0]
[1779688296118,45.77,77324.09,0.0,-1.0,0.0,0.0]
[1779688296223,45.77,77324.09,0.0,-1.0,0.0,0.0]
[1779688296167,45.77,77324.44,0.0,-1.0,0.0,0.0]
[1779688300943,45.77,77324.49,0.0,-1.0,0.0,0.0]
[1779688301753,45.77,77324.49,0.0,-1.0,0.0,0.0]
[1779688301971,45.77,77324.49,0.0,-1.0,0.0,0.0]
[1779688302055,45.77,77324.93,0.0,-1.0,0.0,0.0]
[1779688302841,45.77,77324.93,0.0,-1.0,0.0,0.0]
[1779688302973,45.77,77324.93,0.0,-1.0,0.0,0.0]
[1779688305561,45.77,77324.5,0.0,-1.0,0.0,0.0]
[1779688311079,45.77,77324.48,0.0,-1.0,0.0,0.0]
[1779688311221,45.77,77324.48,0.0,-1.0,0.0,0.0]
[1779688311178,45.77,77323.27,0.0,-1.0,0.0,0.0]
[1779688311956,45.77,77323.27,0.0,-1.0,0.0,0.0]
[1779688311974,45.77,77323.27,0.0,-1.0,0.0,0.0]
[1779688312074,45.77,77323.81,0.0,-1.0,0.0,0.0]
[1779688314624,45.77,77327.32,0.0,-1.0,0.0,0.0]
[1779688315520,45.77,77327.32,0.0,-1.0,0.0,0.0]
[1779688315723,45.77,77327.32,0.0,-1.0,0.0,0.0]
[1779688315823,45.77,77326.95,0.0,-1.0,0.0,0.0]
[1779688317645,45.77,77327.92,0.0,-1.0,0.0,0.0]
[1779688323212,45.77,77328.27,0.0,-1.0,0.0,0.0]
[1779688323222,45.77,77328.27,0.0,-1.0,0.0,0.0]
[1779688323219,45.77,77326.48,0.0,-1.0,0.0,0.0]
[1779688323688,45.77,77327.4,0.0,-1.0,0.0,0.0]
[1779688324695,45.77,77326.95,0.0,-1.0,0.0,0.0]
[1779688329730,45.77,77327.06,0.0,-1.0,0.0,0.0]
[1779688333759,45.77,77326.32,0.0,-1.0,0.0,0.0]
[1779688334879,45.77,77326.32,0.0,-1.0,0.0,0.0]
[1779688334973,45.77,77326.32,0.0,-1.0,0.0,0.0]
[1779688335797,45.77,77326.58,0.0,-1.0,0.0,0.0]
[1779688340808,45.77,77326.82,0.0,-1.0,0.0,0.0]
[1779688342161,45.77,77326.82,0.0,-1.0,0.0,0.0]
[1779688342222,45.77,77326.82,0.0,-1.0,0.0,0.0]
[1779688345843,45.77,77327.22,0.0,-1.0,0.0,0.0]
[1779688347857,45.77,77332.34,0.0,-1.0,0.0,0.0]
[1779688349078,45.77,77332.34,0.0,-1.0,0.0,0.0]
[1779688349128,45.77,77334.88,0.0,-1.0,0.0,0.0]
[1779688349393,45.77,77334.88,0.0,-1.0,0.0,0.0]
[1779688349473,45.77,77334.88,0.0,-1.0,0.0,0.0]
[1779688350723,45.77,77335.02,0.0,-1.0,0.0,0.0]
[1779688350878,45.77,77334.12,0.0,-1.0,0.0,0.0]
[1779688351885,45.77,77334.16,0.0,-1.0,0.0,0.0]
[1779688353899,45.77,77330.27,0.0,-1.0,0.0,0.0]
[1779688354420,45.77,77330.27,0.0,-1.0,0.0,0.0]
[1779688354474,45.77,77330.27,0.0,-1.0,0.0,0.0]
[1779688354906,45.77,77327.23,0.0,-1.0,0.0,0.0]
[1779688356920,45.77,77326.62,0.0,-1.0,0.0,0.0]
[1779688357927,45.77,77325.28,0.0,-1.0,0.0,0.0]
[1779688358897,45.77,77325.28,0.0,-1.0,0.0,0.0]
[1779688358974,45.77,77325.28,0.0,-1.0,0.0,0.0]
[1779688359052,45.77,77323.76,0.0,-1.0,0.0,0.0]
[1779688359941,45.77,77323.17,0.0,-1.0,0.0,0.0]
[1779688365983,45.77,77323.11,0.0,-1.0,0.0,0.0]
[1779688366723,45.77,77323.11,0.0,-1.0,0.0,0.0]
[1779688367219,45.77,77323.11,0.0,-1.0,0.0,0.0]
[1779688367227,45.77,77323.34,0.0,-1.0,0.0,0.0]
[1779688367591,45.77,77323.34,0.0,-1.0,0.0,0.0]
[1779688367721,45.77,77323.34,0.0,-1.0,0.0,0.0]
[1779688367996,45.77,77325.22,0.0,-1.0,0.0,0.0]
[1779688369004,45.77,77326.51,0.0,-1.0,0.0,0.0]
[1779688370723,45.77,77326.44,0.0,-1.0,0.0,0.0]
[1779688371020,45.77,77326.43,0.0,-1.0,0.0,0.0]
[1779688372027,45.77,77325.6,0.0,-1.0,0.0,0.0]
[1779688373831,45.77,77325.3,0.0,-1.0,0.0,0.0]
[1779688373973,45.77,77325.3,0.0,-1.0,0.0,0.0]
[1779688374041,45.77,77326.07,0.0,-1.0,0.0,0.0]
[1779688379077,45.77,77325.16,0.0,-1.0,0.0,0.0]
[1779688380023,45.77,77325.16,0.0,-1.0,0.0,0.0]
[1779688380226,45.77,77325.16,0.0,-1.0,0.0,0.0]
[1779688380273,45.77,77324.97,0.0,-1.0,0.0,0.0]
[1779688381103,45.77,77324.97,0.0,-1.0,0.0,0.0]
[1779688381226,45.77,77324.97,0.0,-1.0,0.0,0.0]
[1779688385119,45.77,77324.02,0.0,-1.0,0.0,0.0]
[1779688389147,45.77,77322.07,0.0,-1.0,0.0,0.0]
[1779688390154,45.77,77324.66,0.0,-1.0,0.0,0.0]
[1779688391161,45.77,77323.96,0.0,-1.0,0.0,0.0]
[1779688391627,45.77,77323.96,0.0,-1.0,0.0,0.0]
[1779688391723,45.77,77323.96,0.0,-1.0,0.0,0.0]
[1779688392726,45.77,77323.77,0.0,-1.0,0.0,0.0]
[1779688393175,45.77,77323.72,0.0,-1.0,0.0,0.0]
[1779688395189,45.77,77322.81,0.0,-1.0,0.0,0.0]
[1779688396901,45.77,77322.8,0.0,-1.0,0.0,0.0]
[1779688396974,45.77,77322.8,0.0,-1.0,0.0,0.0]
[1779688403078,45.77,77323.42,0.0,-1.0,0.0,0.0]
[1779688403225,45.77,77323.42,0.0,-1.0,0.0,0.0]
[1779688403480,45.77,77323.42,0.0,-1.0,0.0,0.0]
[1779688403721,45.77,77323.42,0.0,-1.0,0.0,0.0]
[1779688406266,45.77,77323.29,0.0,-1.0,0.0,0.0]
[1779688411300,45.77,77324.33,0.0,-1.0,0.0,0.0]
[1779688417343,45.77,77324.21,0.0,-1.0,0.0,0.0]
[1779688419386,45.77,77323.74,0.0,-1.0,0.0,0.0]
[1779688419490,45.77,77323.74,0.0,-1.0,0.0,0.0]
[1779688420364,45.77,77322.93,0.0,-1.0,0.0,0.0]
[1779688420601,45.77,77322.93,0.0,-1.0,0.0,0.0]
[1779688420951,45.77,77322.93,0.0,-1.0,0.0,0.0]
[1779688420971,45.77,77322.93,0.0,-1.0,0.0,0.0]
[1779688421049,45.77,77322.93,0.0,-1.0,0.0,0.0]
[1779688424178,45.77,77323.55,0.0,-1.0,0.0,0.0]
[1779688424223,45.77,77323.55,0.0,-1.0,0.0,0.0]
[1779688426407,45.77,77322.82,0.0,-1.0,0.0,0.0]
[1779688428103,45.77,77322.82,0.0,-1.0,0.0,0.0]
[1779688428227,45.77,77322.82,0.0,-1.0,0.0,0.0]
[1779688428400,45.77,77322.82,0.0,-1.0,0.0,0.0]
[1779688428410,45.77,77323.25,0.0,-1.0,0.0,0.0]
[1779688428473,45.77,77323.25,0.0,-1.0,0.0,0.0]
[1779688433414,45.77,77323.36,0.0,-1.0,0.0,0.0]
[1779688432449,45.77,77321.23,0.0,-1.0,0.0,0.0]
[1779688433473,45.77,77321.23,0.0,-1.0,0.0,0.0]
[1779688438504,45.77,77321.36,0.0,-1.0,0.0,0.0]
[1779688444952,45.77,77321.54,0.0,-1.0,0.0,0.0]
[1779688444973,45.77,77321.54,0.0,-1.0,0.0,0.0]
[1779688445272,45.77,77321.54,0.0,-1.0,0.0,0.0]
[1779688445325,45.77,77321.64,0.0,-1.0,0.0,0.0]
[1779688445471,45.77,77321.64,0.0,-1.0,0.0,0.0]
[1779688454101,45.77,77321.3,0.0,-1.0,0.0,0.0]
[1779688454222,45.77,77321.3,0.0,-1.0,0.0,0.0]
[1779688460268,45.77,77320.77,0.0,-1.0,0.0,0.0]
[1779688462722,45.77,77320.77,0.0,-1.0,0.0,0.0]
[1779688464673,45.77,77316.23,0.0,-1.0,0.0,0.0]
[1779688466176,45.77,77316.23,0.0,-1.0,0.0,0.0]
[1779688466180,45.77,77316.23,0.0,-1.0,0.0,0.0]
[1779688466223,45.77,77316.23,0.0,-1.0,0.0,0.0]
[1779688466277,45.77,77316.02,0.0,-1.0,0.0,0.0]
[1779688469313,45.77,77316.32,0.0,-1.0,0.0,0.0]
[1779688469473,45.77,77316.14,0.0,-1.0,0.0,0.0]
[1779688470715,45.77,77324.57,0.0,-1.0,0.0,0.0]
[1779688472326,45.77,77324.57,0.0,-1.0,0.0,0.0]
[1779688472337,45.77,77331.53,0.0,-1.0,0.0,0.0]
[1779688472474,45.77,77331.53,0.0,-1.0,0.0,0.0]
[1779688472818,45.77,77331.53,0.0,-1.0,0.0,0.0]
[1779688472975,45.77,77331.53,0.0,-1.0,0.0,0.0]
[1779688473047,45.77,77331.11,0.0,-1.0,0.0,0.0]
[1779688480785,45.77,77331.78,0.0,-1.0,0.0,0.0]
[1779688481792,45.77,77329.05,0.0,-1.0,0.0,0.0]
[1779688482799,45.77,77327.33,0.0,-1.0,0.0,0.0]
[1779688483515,45.77,77327.33,0.0,-1.0,0.0,0.0]
[1779688483725,45.77,77327.33,0.0,-1.0,0.0,0.0]
[1779688484128,45.77,77327.33,0.0,-1.0,0.0,0.0]
[1779688484223,45.77,77327.33,0.0,-1.0,0.0,0.0]
[1779688484284,45.77,77327.11,0.0,-1.0,0.0,0.0]
[1779688484813,45.77,77326.21,0.0,-1.0,0.0,0.0]
[1779688485820,45.77,77327.15,0.0,-1.0,0.0,0.0]
[1779688486556,45.77,77327.15,0.0,-1.0,0.0,0.0]
[1779688486723,45.77,77327.15,0.0,-1.0,0.0,0.0]
[1779688486827,45.77,77335.15,0.0,-1.0,0.0,0.0]
[1779688488099,45.77,77335.15,0.0,-1.0,0.0,0.0]
[1779688488222,45.77,77335.15,0.0,-1.0,0.0,0.0]
[1779688488322,45.77,77335.7,0.0,-1.0,0.0,0.0]
[1779688493876,45.77,77335.68,0.0,-1.0,0.0,0.0]
[1779688501932,45.77,77336.13,0.0,-1.0,0.0,0.0]
[1779688503023,45.77,77336.13,0.0,-1.0,0.0,0.0]
[1779688503221,45.77,77336.13,0.0,-1.0,0.0,0.0]
[1779688508982,45.77,77336.46,0.0,-1.0,0.0,0.0]
[1779688511583,45.77,77335.89,0.0,-1.0,0.0,0.0]
[1779688511723,45.77,77335.89,0.0,-1.0,0.0,0.0]
[1779688511868,45.77,77335.89,0.0,-1.0,0.0,0.0]
[1779688511973,45.77,77335.89,0.0,-1.0,0.0,0.0]
[1779688512036,45.77,77335.89,0.0,-1.0,0.0,0.0]
[1779688513010,45.77,77334.35,0.0,-1.0,0.0,0.0]
[1779688514017,45.77,77332.78,0.0,-1.0,0.0,0.0]
[1779688515024,45.77,77331.91,0.0,-1.0,0.0,0.0]
[1779688516032,45.77,77330.59,0.0,-1.0,0.0,0.0]
[1779688516585,45.77,77330.59,0.0,-1.0,0.0,0.0]
[1779688516721,45.77,77330.59,0.0,-1.0,0.0,0.0]
[1779688522074,45.77,77330.6,0.0,-1.0,0.0,0.0]
[1779688524088,45.77,77331.32,0.0,-1.0,0.0,0.0]
[1779688526102,45.77,77330.23,0.0,-1.0,0.0,0.0]
[1779688527412,45.77,77330.23,0.0,-1.0,0.0,0.0]
[1779688527472,45.77,77330.23,0.0,-1.0,0.0,0.0]
[1779688528373,45.77,77330.42,0.0,-1.0,0.0,0.0]
[1779688528476,45.77,77330.42,0.0,-1.0,0.0,0.0]
[1779688528466,45.77,77329.99,0.0,-1.0,0.0,0.0]
[1779688531137,45.77,77331.61,0.0,-1.0,0.0,0.0]
[1779688532144,45.77,77330.75,0.0,-1.0,0.0,0.0]
[1779688533322,45.77,77330.75,0.0,-1.0,0.0,0.0]
[1779688533472,45.77,77330.75,0.0,-1.0,0.0,0.0]
[1779688537179,45.77,77330.05,0.0,-1.0,0.0,0.0]
[1779688538186,45.77,77327.55,0.0,-1.0,0.0,0.0]
[1779688538550,45.77,77327.55,0.0,-1.0,0.0,0.0]
[1779688538727,45.77,77327.55,0.0,-1.0,0.0,0.0]
[1779688539169,45.77,77327.55,0.0,-1.0,0.0,0.0]
[1779688539222,45.77,77327.55,0.0,-1.0,0.0,0.0]
[1779688539270,45.77,77326.45,0.0,-1.0,0.0,0.0]
[1779688545235,45.77,77325.96,0.0,-1.0,0.0,0.0]
[1779688550270,45.77,77326.16,0.0,-1.0,0.0,0.0]
[1779688558326,45.77,77327.49,0.0,-1.0,0.0,0.0]
[1779688559333,45.77,77328.26,0.0,-1.0,0.0,0.0]
[1779688560048,45.77,77328.26,0.0,-1.0,0.0,0.0]
[1779688560223,45.77,77328.26,0.0,-1.0,0.0,0.0]
[1779688561418,45.77,77327.95,0.0,-1.0,0.0,0.0]
[1779688561478,45.77,77327.95,0.0,-1.0,0.0,0.0]
[1779688561519,45.77,77328.3,0.0,-1.0,0.0,0.0]
[1779688568396,45.77,77328.22,0.0,-1.0,0.0,0.0]
[1779688572424,45.77,77327.05,0.0,-1.0,0.0,0.0]
[1779688573388,45.77,77327.05,0.0,-1.0,0.0,0.0]
[1779688573471,45.77,77327.05,0.0,-1.0,0.0,0.0]
[1779688579473,45.77,77327.19,0.0,-1.0,0.0,0.0]
[1779688580029,45.77,77327.19,0.0,-1.0,0.0,0.0]
[1779688580743,45.77,77327.19,0.0,-1.0,0.0,0.0]
[1779688580972,45.77,77327.19,0.0,-1.0,0.0,0.0]
[1779688581073,45.77,77327.19,0.0,-1.0,0.0,0.0]
[1779688583501,45.77,77323.67,0.0,-1.0,0.0,0.0]
[1779688584509,45.77,77321.5,0.0,-1.0,0.0,0.0]
[1779688588536,45.77,77320.6,0.0,-1.0,0.0,0.0]
[1779688590550,45.77,77319.63,0.0,-1.0,0.0,0.0]
[1779688591557,45.77,77319.44,0.0,-1.0,0.0,0.0]
[1779688596592,45.77,77318.64,0.0,-1.0,0.0,0.0]
[1779688600621,45.77,77319.5,0.0,-1.0,0.0,0.0]
[1779688602634,45.77,77318.49,0.0,-1.0,0.0,0.0]
[1779688603641,45.77,77316.98,0.0,-1.0,0.0,0.0]
[1779688608676,45.77,77316.59,0.0,-1.0,0.0,0.0]
[1779688613711,45.77,77316.55,0.0,-1.0,0.0,0.0]
[1779688616732,45.77,77315.46,0.0,-1.0,0.0,0.0]
[1779688620760,45.77,77310.75,0.0,-1.0,0.0,0.0]
[1779688621767,45.77,77309.18,0.0,-1.0,0.0,0.0]
[1779688624788,45.77,77308.5,0.0,-1.0,0.0,0.0]
[1779688626802,45.77,77307.85,0.0,-1.0,0.0,0.0]
[1779688631842,45.77,77308.38,0.0,-1.0,0.0,0.0]
[1779688632844,45.77,77311.28,0.0,-1.0,0.0,0.0]
[1779688633851,45.77,77313.15,0.0,-1.0,0.0,0.0]
[1779688640900,45.77,77312.99,0.0,-1.0,0.0,0.0]
[1779688645936,45.77,77312.38,0.0,-1.0,0.0,0.0]
[1779688648957,45.77,77313.5,0.0,-1.0,0.0,0.0]
[1779688651978,45.77,77313.53,0.0,-1.0,0.0,0.0]
[1779688658020,45.77,77311.98,0.0,-1.0,0.0,0.0]
[1779688663055,45.77,77318.19,0.0,-1.0,0.0,0.0]
[1779688664062,45.77,77320.31,0.0,-1.0,0.0,0.0]
[1779688669321,45.77,77319.81,0.0,-1.0,0.0,0.0]
[1779688677154,45.77,77321.26,0.0,-1.0,0.0,0.0]
[1779688678161,45.77,77322.01,0.0,-1.0,0.0,0.0]
[1779688679168,45.77,77324.17,0.0,-1.0,0.0,0.0]
[1779688685210,45.77,77323.56,0.0,-1.0,0.0,0.0]
[1779688690245,45.77,77323.74,0.0,-1.0,0.0,0.0]
[1779688695280,45.77,77323.41,0.0,-1.0,0.0,0.0]
[1779688701322,45.77,77323.26,0.0,-1.0,0.0,0.0]
[1779688705351,45.77,77323.98,0.0,-1.0,0.0,0.0]
[1779688712400,45.77,77323.92,0.0,-1.0,0.0,0.0]
[1779688716428,45.77,77323.22,0.0,-1.0,0.0,0.0]
[1779688717435,45.77,77321.8,0.0,-1.0,0.0,0.0]
[1779688722470,45.77,77321.6,0.0,-1.0,0.0,0.0]
[1779688724484,45.77,77315.14,0.0,-1.0,0.0,0.0]
[1779688731534,45.77,77315.58,0.0,-1.0,0.0,0.0]
[1779688732541,45.77,77314.75,0.0,-1.0,0.0,0.0]
[1779688734555,45.77,77315.48,0.0,-1.0,0.0,0.0]
[1779688739590,45.77,77315.32,0.0,-1.0,0.0,0.0]
[1779688742610,45.77,77316.21,0.0,-1.0,0.0,0.0]
[1779688745632,45.77,77315.41,0.0,-1.0,0.0,0.0]
[1779688746639,45.77,77316.52,0.0,-1.0,0.0,0.0]
[1779688748653,45.77,77317.26,0.0,-1.0,0.0,0.0]
[1779688753688,45.77,77316.63,0.0,-1.0,0.0,0.0]
[1779688758723,45.77,77315.43,0.0,-1.0,0.0,0.0]
[1779688763758,45.77,77314.81,0.0,-1.0,0.0,0.0]
[1779688764765,45.77,77315.54,0.0,-1.0,0.0,0.0]
[1779688768793,45.77,77314.57,0.0,-1.0,0.0,0.0]
[1779688770807,45.77,77315.87,0.0,-1.0,0.0,0.0]
[1779688771814,45.77,77320.05,0.0,-1.0,0.0,0.0]
[1779688772820,45.77,77321.32,0.0,-1.0,0.0,0.0]
[1779688777856,45.77,77320.78,0.0,-1.0,0.0,0.0]
[1779688778863,45.77,77319.89,0.0,-1.0,0.0,0.0]
[1779688783898,45.77,77320.01,0.0,-1.0,0.0,0.0]
[1779688790947,45.77,77320.25,0.0,-1.0,0.0,0.0]
[1779688792961,45.77,77321.46,0.0,-1.0,0.0,0.0]
[1779688796989,45.77,77323.3,0.0,-1.0,0.0,0.0]
[1779688801019,45.77,77321.64,0.0,-1.0,0.0,0.0]
[1779688802026,45.77,77319.34,0.0,-1.0,0.0,0.0]
[1779688805052,45.77,77320.72,0.0,-1.0,0.0,0.0]
[1779688806059,45.77,77321.42,0.0,-1.0,0.0,0.0]
[1779688807066,45.77,77322.13,0.0,-1.0,0.0,0.0]
[1779688812101,45.77,77326.88,0.0,-1.0,0.0,0.0]
[1779688813108,45.77,77325.99,0.0,-1.0,0.0,0.0]
[1779688814114,45.77,77326.98,0.0,-1.0,0.0,0.0]
[1779688817136,45.77,77327.76,0.0,-1.0,0.0,0.0]
[1779688822171,45.77,77330.27,0.0,-1.0,0.0,0.0]
[1779688827206,45.77,77329.88,0.0,-1.0,0.0,0.0]
[1779688831284,45.77,77330.39,0.0,-1.0,0.0,0.0]
[1779688831726,45.77,77330.39,0.0,-1.0,0.0,0.0]
[1779688831672,45.77,77332.41,0.0,-1.0,0.0,0.0]
[1779688832241,45.77,77331.29,0.0,-1.0,0.0,0.0]
[1779688833248,45.77,77330.27,0.0,-1.0,0.0,0.0]
[1779688835616,45.77,77330.13,0.0,-1.0,0.0,0.0]
[1779688835724,45.77,77330.13,0.0,-1.0,0.0,0.0]
[1779688835793,45.77,77330.74,0.0,-1.0,0.0,0.0]
[1779688841304,45.77,77330.62,0.0,-1.0,0.0,0.0]
[1779688842311,45.77,77331.3,0.0,-1.0,0.0,0.0]
[1779688845232,45.77,77331.51,0.0,-1.0,0.0,0.0]
[1779688848353,45.77,77332.69,0.0,-1.0,0.0,0.0]
[1779688849360,45.77,77334.18,0.0,-1.0,0.0,0.0]
[1779688850367,45.77,77333.31,0.0,-1.0,0.0,0.0]
[1779688851374,45.77,77334.19,0.0,-1.0,0.0,0.0]
[1779688852381,45.77,77333.1,0.0,-1.0,0.0,0.0]
[1779688853388,45.77,77330.79,0.0,-1.0,0.0,0.0]
[1779688854738,45.77,77330.79,0.0,-1.0,0.0,0.0]
[1779688854839,45.77,77330.57,0.0,-1.0,0.0,0.0]
[1779688854973,45.77,77330.57,0.0,-1.0,0.0,0.0]
[1779688856409,45.77,77329.38,0.0,-1.0,0.0,0.0]
[1779688861444,45.77,77330.74,0.0,-1.0,0.0,0.0]
[1779688864465,45.77,77331.6,0.0,-1.0,0.0,0.0]
[1779688865472,45.77,77332.54,0.0,-1.0,0.0,0.0]
[1779688866479,45.77,77334.51,0.0,-1.0,0.0,0.0]
[1779688871514,45.77,77334.48,0.0,-1.0,0.0,0.0]
[1779688878562,45.77,77334.19,0.0,-1.0,0.0,0.0]
[1779688880577,45.77,77331.66,0.0,-1.0,0.0,0.0]
[1779688887626,45.77,77326.97,0.0,-1.0,0.0,0.0]
[1779688888636,45.77,77323.05,0.0,-1.0,0.0,0.0]
[1779688891658,45.77,77322.19,0.0,-1.0,0.0,0.0]
[1779688894304,45.77,77322.35,0.0,-1.0,0.0,0.0]
[1779688894679,45.77,77324.7,0.0,-1.0,0.0,0.0]
[1779688895222,45.77,77324.7,0.0,-1.0,0.0,0.0]
[1779688895686,45.77,77325.85,0.0,-1.0,0.0,0.0]
[1779688900721,45.77,77325.28,0.0,-1.0,0.0,0.0]
[1779688901925,45.77,77325.28,0.0,-1.0,0.0,0.0]
[1779688901971,45.77,77325.28,0.0,-1.0,0.0,0.0]
[1779688902027,45.77,77325.28,0.0,-1.0,0.0,0.0]
[1779688907770,45.77,77325.48,0.0,-1.0,0.0,0.0]
[1779688910791,45.77,77327.94,0.0,-1.0,0.0,0.0]
[1779688913812,45.77,77328.64,0.0,-1.0,0.0,0.0]
[1779688915826,45.77,77327.44,0.0,-1.0,0.0,0.0]
[1779688916833,45.77,77328.2,0.0,-1.0,0.0,0.0]
[1779688918847,45.77,77326.49,0.0,-1.0,0.0,0.0]
[1779688919854,45.77,77323.84,0.0,-1.0,0.0,0.0]
[1779688920861,45.77,77322.88,0.0,-1.0,0.0,0.0]
[1779688921868,45.77,77314.33,0.0,-1.0,0.0,0.0]
[1779688922875,45.77,77311.63,0.0,-1.0,0.0,0.0]
[1779688923882,45.77,77310.42,0.0,-1.0,0.0,0.0]
[1779688924889,45.77,77307.91,0.0,-1.0,0.0,0.0]
[1779688929925,45.77,77307.57,0.0,-1.0,0.0,0.0]
[1779688932945,45.77,77306.01,0.0,-1.0,0.0,0.0]
[1779688934959,45.77,77306.64,0.0,-1.0,0.0,0.0]
[1779688936973,45.77,77304.96,0.0,-1.0,0.0,0.0]
[1779688937980,45.77,77301.89,0.0,-1.0,0.0,0.0]
[1779688939994,45.77,77300.56,0.0,-1.0,0.0,0.0]
[1779688945029,45.77,77300.21,0.0,-1.0,0.0,0.0]
[1779688950064,45.77,77297.04,0.0,-1.0,0.0,0.0]
[1779688951071,45.77,77293.76,0.0,-1.0,0.0,0.0]
[1779688956106,45.77,77292.81,0.0,-1.0,0.0,0.0]
[1779688957113,45.77,77288.98,0.0,-1.0,0.0,0.0]
[1779688958120,45.77,77287.93,0.0,-1.0,0.0,0.0]
[1779688960134,45.77,77285.58,0.0,-1.0,0.0,0.0]
[1779688963155,45.77,77284.14,0.0,-1.0,0.0,0.0]
[1779688967951,45.77,77284.13,0.0,-1.0,0.0,0.0]
[1779688967972,45.77,77283.98,0.0,-1.0,0.0,0.0]
[1779688969197,45.77,77291.54,0.0,-1.0,0.0,0.0]
[1779688970204,45.77,77293.75,0.0,-1.0,0.0,0.0]
[1779688972216,45.77,77294.26,0.0,-1.0,0.0,0.0]
[1779688972223,45.77,77294.26,0.0,-1.0,0.0,0.0]
[1779688972323,45.77,77294.76,0.0,-1.0,0.0,0.0]
[1779688978259,45.77,77292.67,0.0,-1.0,0.0,0.0]
[1779688979580,45.77,77292.67,0.0,-1.0,0.0,0.0]
[1779688979722,45.77,77292.67,0.0,-1.0,0.0,0.0]
[1779688985309,45.77,77292.68,0.0,-1.0,0.0,0.0]
[1779688987324,45.77,77293.82,0.0,-1.0,0.0,0.0]
[1779688991552,45.77,77293.51,0.0,-1.0,0.0,0.0]
[1779688991725,45.77,77293.51,0.0,-1.0,0.0,0.0]
[1779688991784,45.77,77293.72,0.0,-1.0,0.0,0.0]
[1779688997394,45.77,77294.52,0.0,-1.0,0.0,0.0]
[1779688999408,45.77,77295.37,0.0,-1.0,0.0,0.0]
[1779689000414,45.77,77298.83,0.0,-1.0,0.0,0.0]
[1779689001422,45.77,77299.82,0.0,-1.0,0.0,0.0]
[1779689005450,45.77,77300.53,0.0,-1.0,0.0,0.0]
[1779689007464,45.77,77299.64,0.0,-1.0,0.0,0.0]
[1779689008471,45.77,77300.57,0.0,-1.0,0.0,0.0]
[1779689010485,45.77,77292.66,0.0,-1.0,0.0,0.0]
[1779689011492,45.77,77293.59,0.0,-1.0,0.0,0.0]
[1779689015520,45.77,77292.45,0.0,-1.0,0.0,0.0]
[1779689020555,45.77,77293.35,0.0,-1.0,0.0,0.0]
[1779689022569,45.77,77292.4,0.0,-1.0,0.0,0.0]
[1779689023576,45.77,77291.37,0.0,-1.0,0.0,0.0]
[1779689025590,45.77,77290.49,0.0,-1.0,0.0,0.0]
[1779689026053,45.77,77290.49,0.0,-1.0,0.0,0.0]
[1779689026222,45.77,77290.49,0.0,-1.0,0.0,0.0]
[1779689026597,45.77,77289.22,0.0,-1.0,0.0,0.0]
[1779689027604,45.77,77287.78,0.0,-1.0,0.0,0.0]
[1779689032639,45.77,77286.6,0.0,-1.0,0.0,0.0]
[1779689033646,45.77,77285.92,0.0,-1.0,0.0,0.0]
[1779689034653,45.77,77286.63,0.0,-1.0,0.0,0.0]
[1779689035975,45.77,77286.63,0.0,-1.0,0.0,0.0]
[1779689036020,45.77,77285.92,0.0,-1.0,0.0,0.0]
[1779689036223,45.77,77285.92,0.0,-1.0,0.0,0.0]
[1779689036667,45.77,77284.77,0.0,-1.0,0.0,0.0]
[1779689041717,45.77,77274.41,0.0,-1.0,0.0,0.0]
[1779689042724,45.77,77283.92,0.0,-1.0,0.0,0.0]
[1779689043730,45.77,77285.22,0.0,-1.0,0.0,0.0]
[1779689048766,45.77,77285.09,0.0,-1.0,0.0,0.0]
[1779689054808,45.77,77284.22,0.0,-1.0,0.0,0.0]
[1779689055815,45.77,77281.21,0.0,-1.0,0.0,0.0]
[1779689057829,45.77,77280.38,0.0,-1.0,0.0,0.0]
[1779689062864,45.77,77279.76,0.0,-1.0,0.0,0.0]
[1779689065885,45.77,77280.37,0.0,-1.0,0.0,0.0]
[1779689070920,45.77,77280.5,0.0,-1.0,0.0,0.0]
[1779689071927,45.77,77280.65,0.0,-1.0,0.0,0.0]
[1779689076962,45.77,77280.67,0.0,-1.0,0.0,0.0]
[1779689077969,45.77,77281.79,0.0,-1.0,0.0,0.0]
[1779689078976,45.77,77282.66,0.0,-1.0,0.0,0.0]
[1779689084018,45.77,77282.56,0.0,-1.0,0.0,0.0]
[1779689086032,45.77,77281.83,0.0,-1.0,0.0,0.0]
[1779689087039,45.77,77282.68,0.0,-1.0,0.0,0.0]
[1779689090061,45.77,77282.02,0.0,-1.0,0.0,0.0]
[1779689091069,45.77,77285.5,0.0,-1.0,0.0,0.0]
[1779689092076,45.77,77289.2,0.0,-1.0,0.0,0.0]
[1779689097110,45.77,77288.56,0.0,-1.0,0.0,0.0]
[1779689098118,45.77,77289.48,0.0,-1.0,0.0,0.0]
[1779689102146,45.77,77287.88,0.0,-1.0,0.0,0.0]
[1779689112217,45.77,77288.03,0.0,-1.0,0.0,0.0]
[1779689117252,45.77,77287.95,0.0,-1.0,0.0,0.0]
[1779689123294,45.77,77287.95,0.0,-1.0,0.0,0.0]
[1779689126315,45.77,77289.09,0.0,-1.0,0.0,0.0]
[1779689132356,45.77,77288.34,0.0,-1.0,0.0,0.0]
[1779689133364,45.77,77289.13,0.0,-1.0,0.0,0.0]
[1779689139406,45.77,77288.65,0.0,-1.0,0.0,0.0]
[1779689142427,45.77,77289.76,0.0,-1.0,0.0,0.0]
[1779689145448,45.77,77288.5,0.0,-1.0,0.0,0.0]
[1779689146455,45.77,77289.24,0.0,-1.0,0.0,0.0]
[1779689150483,45.77,77287.65,0.0,-1.0,0.0,0.0]
[1779689155518,45.77,77288.78,0.0,-1.0,0.0,0.0]
[1779689160553,45.77,77288.42,0.0,-1.0,0.0,0.0]
[1779689165588,45.77,77294.96,0.0,-1.0,0.0,0.0]
[1779689166595,45.77,77303.01,0.0,-1.0,0.0,0.0]
[1779689167974,45.77,77303.56,0.0,-1.0,0.0,0.0]
[1779689168609,45.77,77304.89,0.0,-1.0,0.0,0.0]
[1779689173644,45.77,77305.02,0.0,-1.0,0.0,0.0]
[1779689175865,45.77,77305.02,0.0,-1.0,0.0,0.0]
[1779689175966,45.77,77308.56,0.0,-1.0,0.0,0.0]
[1779689176667,45.77,77310.11,0.0,-1.0,0.0,0.0]
[1779689177960,45.77,77314.84,0.0,-1.0,0.0,0.0]
[1779689178975,45.77,77314.84,0.0,-1.0,0.0,0.0]
[1779689179006,45.77,77316.07,0.0,-1.0,0.0,0.0]
[1779689182706,45.77,77317.33,0.0,-1.0,0.0,0.0]
[1779689183714,45.77,77318.55,0.0,-1.0,0.0,0.0]
[1779689184721,45.77,77319.29,0.0,-1.0,0.0,0.0]
[1779689185253,45.77,77319.29,0.0,-1.0,0.0,0.0]
[1779689185366,45.77,77319.29,0.0,-1.0,0.0,0.0]
[1779689185475,45.77,77319.29,0.0,-1.0,0.0,0.0]
[1779689185728,45.77,77319.24,0.0,-1.0,0.0,0.0]
[1779689187742,45.77,77318.55,0.0,-1.0,0.0,0.0]
[1779689189756,45.77,77317.5,0.0,-1.0,0.0,0.0]
[1779689191770,45.77,77317.34,0.0,-1.0,0.0,0.0]
[1779689192777,45.77,77318.27,0.0,-1.0,0.0,0.0]
[1779689195338,45.77,77317.77,0.0,-1.0,0.0,0.0]
[1779689195441,45.77,77317.77,0.0,-1.0,0.0,0.0]
[1779689195473,45.77,77317.77,0.0,-1.0,0.0,0.0]
[1779689195798,45.77,77318.05,0.0,-1.0,0.0,0.0]
[1779689197812,45.77,77314.46,0.0,-1.0,0.0,0.0]
[1779689198911,45.77,77314.46,0.0,-1.0,0.0,0.0]
[1779689198975,45.77,77314.46,0.0,-1.0,0.0,0.0]
[1779689199074,45.77,77312.35,0.0,-1.0,0.0,0.0]
[1779689199577,45.77,77312.35,0.0,-1.0,0.0,0.0]
[1779689199722,45.77,77312.35,0.0,-1.0,0.0,0.0]
[1779689204860,45.77,77312.3,0.0,-1.0,0.0,0.0]
[1779689207882,45.77,77310.74,0.0,-1.0,0.0,0.0]
[1779689208889,45.77,77308.13,0.0,-1.0,0.0,0.0]
[1779689209433,45.77,77308.13,0.0,-1.0,0.0,0.0]
[1779689209472,45.77,77308.13,0.0,-1.0,0.0,0.0]
[1779689209779,45.77,77308.13,0.0,-1.0,0.0,0.0]
[1779689209971,45.77,77308.13,0.0,-1.0,0.0,0.0]
[1779689210072,45.77,77308.03,0.0,-1.0,0.0,0.0]
[1779689215938,45.77,77307.91,0.0,-1.0,0.0,0.0]
[1779689221219,45.77,77307.8,0.0,-1.0,0.0,0.0]
[1779689221330,45.77,77307.8,0.0,-1.0,0.0,0.0]
[1779689221473,45.77,77307.8,0.0,-1.0,0.0,0.0]
[1779689221980,45.77,77307.96,0.0,-1.0,0.0,0.0]
[1779689223994,45.77,77306.64,0.0,-1.0,0.0,0.0]
[1779689225643,45.77,77306.84,0.0,-1.0,0.0,0.0]
[1779689225724,45.77,77306.84,0.0,-1.0,0.0,0.0]
[1779689225862,45.77,77306.84,0.0,-1.0,0.0,0.0]
[1779689225974,45.77,77306.84,0.0,-1.0,0.0,0.0]
[1779689226011,45.77,77307.55,0.0,-1.0,0.0,0.0]
[1779689228025,45.77,77306.54,0.0,-1.0,0.0,0.0]
[1779689229597,45.77,77307.09,0.0,-1.0,0.0,0.0]
[1779689229724,45.77,77307.09,0.0,-1.0,0.0,0.0]
[1779689229742,45.77,77307.09,0.0,-1.0,0.0,0.0]
[1779689229973,45.77,77307.09,0.0,-1.0,0.0,0.0]
[1779689230039,45.77,77306.97,0.0,-1.0,0.0,0.0]
[1779689232053,45.77,77306.28,0.0,-1.0,0.0,0.0]
[1779689233060,45.77,77305.36,0.0,-1.0,0.0,0.0]
[1779689239102,45.77,77305.36,0.0,-1.0,0.0,0.0]
[1779689244137,45.77,77304.49,0.0,-1.0,0.0,0.0]
[1779689245144,45.77,77302.52,0.0,-1.0,0.0,0.0]
[1779689246151,45.77,77300.86,0.0,-1.0,0.0,0.0]
[1779689247157,45.77,77301.58,0.0,-1.0,0.0,0.0]
[1779689247815,45.77,77301.58,0.0,-1.0,0.0,0.0]
[1779689247976,45.77,77301.58,0.0,-1.0,0.0,0.0]
[1779689248165,45.77,77299.92,0.0,-1.0,0.0,0.0]
[1779689248465,45.77,77299.92,0.0,-1.0,0.0,0.0]
[1779689248473,45.77,77299.92,0.0,-1.0,0.0,0.0]
[1779689251186,45.77,77300.04,0.0,-1.0,0.0,0.0]
[1779689253200,45.77,77299.04,0.0,-1.0,0.0,0.0]
[1779689257230,45.77,77298.45,0.0,-1.0,0.0,0.0]
[1779689260073,45.77,77298.42,0.0,-1.0,0.0,0.0]
[1779689260226,45.77,77298.42,0.0,-1.0,0.0,0.0]
[1779689260251,45.77,77298.53,0.0,-1.0,0.0,0.0]
[1779689260436,45.77,77298.53,0.0,-1.0,0.0,0.0]
[1779689260477,45.77,77298.53,0.0,-1.0,0.0,0.0]
[1779689261258,45.77,77297.87,0.0,-1.0,0.0,0.0]
[1779689264284,45.77,77295.01,0.0,-1.0,0.0,0.0]
[1779689266218,45.77,77295.01,0.0,-1.0,0.0,0.0]
[1779689266225,45.77,77295.01,0.0,-1.0,0.0,0.0]
[1779689266763,45.77,77294.68,0.0,-1.0,0.0,0.0]
[1779689266975,45.77,77294.68,0.0,-1.0,0.0,0.0]
[1779689267015,45.77,77294.2,0.0,-1.0,0.0,0.0]
[1779689269318,45.77,77293.5,0.0,-1.0,0.0,0.0]
[1779689272035,45.77,77293.6,0.0,-1.0,0.0,0.0]
[1779689272225,45.77,77293.6,0.0,-1.0,0.0,0.0]
[1779689272344,45.77,77291.17,0.0,-1.0,0.0,0.0]
[1779689275365,45.77,77292.6,0.0,-1.0,0.0,0.0]
[1779689276537,45.77,77292.6,0.0,-1.0,0.0,0.0]
[1779689276549,45.77,77335.37,0.0,-1.0,0.0,0.0]
[1779689277381,45.77,77346.4,0.0,-1.0,0.0,0.0]
[1779689278388,45.77,77345.65,0.0,-1.0,0.0,0.0]
[1779689279586,45.77,77345.65,0.0,-1.0,0.0,0.0]
[1779689279641,45.77,77344.17,0.0,-1.0,0.0,0.0]
[1779689281409,45.77,77336.16,0.0,-1.0,0.0,0.0]
[1779689282416,45.77,77333.89,0.0,-1.0,0.0,0.0]
[1779689283423,45.77,77331.79,0.0,-1.0,0.0,0.0]
[1779689285438,45.77,77336.35,0.0,-1.0,0.0,0.0]
[1779689286444,45.77,77337.88,0.0,-1.0,0.0,0.0]
[1779689287452,45.77,77338.55,0.0,-1.0,0.0,0.0]
[1779689289284,45.77,77338.55,0.0,-1.0,0.0,0.0]
[1779689289473,45.77,77338.18,0.0,-1.0,0.0,0.0]
[1779689291481,45.77,77351.46,0.0,-1.0,0.0,0.0]
[1779689293151,45.77,77351.46,0.0,-1.0,0.0,0.0]
[1779689293187,45.77,77363.34,0.0,-1.0,0.0,0.0]
[1779689293494,45.77,77367.85,0.0,-1.0,0.0,0.0]
[1779689294501,45.77,77370.73,0.0,-1.0,0.0,0.0]
[1779689297094,45.77,77370.68,0.0,-1.0,0.0,0.0]
[1779689297100,45.77,77370.68,0.0,-1.0,0.0,0.0]
[1779689299536,45.77,77382.02,0.0,-1.0,0.0,0.0]
[1779689300543,45.77,77384.32,0.0,-1.0,0.0,0.0]
[1779689305590,45.77,77384.15,0.0,-1.0,0.0,0.0]
[1779689306597,45.77,77383.19,0.0,-1.0,0.0,0.0]
[1779689307604,45.77,77378.78,0.0,-1.0,0.0,0.0]
[1779689311651,45.77,77378.75,0.0,-1.0,0.0,0.0]
[1779689311724,45.77,77378.75,0.0,-1.0,0.0,0.0]
[1779689311892,45.77,77378.75,0.0,-1.0,0.0,0.0]
[1779689311974,45.77,77378.75,0.0,-1.0,0.0,0.0]
[1779689311988,45.77,77378.93,0.0,-1.0,0.0,0.0]
[1779689316672,45.77,77378.26,0.0,-1.0,0.0,0.0]
[1779689317679,45.77,77374.89,0.0,-1.0,0.0,0.0]
[1779689318686,45.77,77372.81,0.0,-1.0,0.0,0.0]
[1779689320210,45.77,77372.81,0.0,-1.0,0.0,0.0]
[1779689320226,45.77,77372.81,0.0,-1.0,0.0,0.0]
[1779689320307,45.77,77372.77,0.0,-1.0,0.0,0.0]
[1779689320448,45.77,77372.77,0.0,-1.0,0.0,0.0]
[1779689320475,45.77,77372.77,0.0,-1.0,0.0,0.0]
[1779689320699,45.77,77371.59,0.0,-1.0,0.0,0.0]
[1779689325735,45.77,77371.93,0.0,-1.0,0.0,0.0]
[1779689327007,45.77,77371.93,0.0,-1.0,0.0,0.0]
[1779689327039,45.77,77399.33,0.0,-1.0,0.0,0.0]
[1779689327751,45.77,77416.18,0.0,-1.0,0.0,0.0]
[1779689328758,45.77,77416.94,0.0,-1.0,0.0,0.0]
[1779689330022,45.77,77416.94,0.0,-1.0,0.0,0.0]
[1779689330113,45.77,77417.23,0.0,-1.0,0.0,0.0]
[1779689330772,45.77,77416.3,0.0,-1.0,0.0,0.0]
[1779689331779,45.77,77415.68,0.0,-1.0,0.0,0.0]
[1779689333793,45.77,77417.15,0.0,-1.0,0.0,0.0]
[1779689334838,45.77,77417.15,0.0,-1.0,0.0,0.0]
[1779689334972,45.77,77417.15,0.0,-1.0,0.0,0.0]
[1779689340842,45.77,77416.5,0.0,-1.0,0.0,0.0]
[1779689341850,45.77,77411.45,0.0,-1.0,0.0,0.0]
[1779689342856,45.77,77408.75,0.0,-1.0,0.0,0.0]
[1779689346933,45.77,77431.04,0.0,-1.0,0.0,0.0]
[1779689347712,45.77,77431.04,0.0,-1.0,0.0,0.0]
[1779689347910,45.77,77472.14,0.0,-1.0,0.0,0.0]
[1779689348918,45.77,77474.95,0.0,-1.0,0.0,0.0]
[1779689349925,45.77,77455.94,0.0,-1.0,0.0,0.0]
[1779689350611,45.77,77455.94,0.0,-1.0,0.0,0.0]
[1779689350933,45.77,77439.42,0.0,-1.0,0.0,0.0]
[1779689351940,45.77,77429.98,0.0,-1.0,0.0,0.0]
[1779689352947,45.77,77429.16,0.0,-1.0,0.0,0.0]
[1779689353828,45.77,77429.16,0.0,-1.0,0.0,0.0]
[1779689353975,45.77,77429.16,0.0,-1.0,0.0,0.0]
[1779689354961,45.77,77428.0,0.0,-1.0,0.0,0.0]
[1779689355968,45.77,77428.81,0.0,-1.0,0.0,0.0]
[1779689356975,45.77,77428.09,0.0,-1.0,0.0,0.0]
[1779689357982,45.77,77430.88,0.0,-1.0,0.0,0.0]
[1779689358989,45.77,77431.71,0.0,-1.0,0.0,0.0]
[1779689361003,45.77,77434.28,0.0,-1.0,0.0,0.0]
[1779689362010,45.77,77432.18,0.0,-1.0,0.0,0.0]
[1779689363024,45.77,77416.91,0.0,-1.0,0.0,0.0]
[1779689364026,45.77,77411.74,0.0,-1.0,0.0,0.0]
[1779689365033,45.77,77417.66,0.0,-1.0,0.0,0.0]
[1779689368054,45.77,77423.93,0.0,-1.0,0.0,0.0]
[1779689369061,45.77,77418.8,0.0,-1.0,0.0,0.0]
[1779689370068,45.77,77414.68,0.0,-1.0,0.0,0.0]
[1779689371164,45.77,77414.68,0.0,-1.0,0.0,0.0]
[1779689371258,45.77,77438.12,0.0,-1.0,0.0,0.0]
[1779689372085,45.77,77457.0,0.0,-1.0,0.0,0.0]
[1779689373092,45.77,77467.21,0.0,-1.0,0.0,0.0]
[1779689374099,45.77,77466.55,0.0,-1.0,0.0,0.0]
[1779689374833,45.77,77466.55,0.0,-1.0,0.0,0.0]
[1779689375106,45.77,77475.8,0.0,-1.0,0.0,0.0]
[1779689376113,45.77,77476.87,0.0,-1.0,0.0,0.0]
[1779689377120,45.77,77477.94,0.0,-1.0,0.0,0.0]
[1779689378127,45.77,77478.6,0.0,-1.0,0.0,0.0]
[1779689379134,45.77,77488.77,0.0,-1.0,0.0,0.0]
[1779689380141,45.77,77492.08,0.0,-1.0,0.0,0.0]
[1779689381148,45.77,77496.47,0.0,-1.0,0.0,0.0]
[1779689383162,45.77,77500.42,0.0,-1.0,0.0,0.0]
[1779689384169,45.77,77501.16,0.0,-1.0,0.0,0.0]
[1779689385176,45.77,77502.69,0.0,-1.0,0.0,0.0]
[1779689386204,45.77,77529.35,0.0,-1.0,0.0,0.0]
[1779689386543,45.77,77529.35,0.0,-1.0,0.0,0.0]
[1779689387196,45.77,77537.54,0.0,-1.0,0.0,0.0]
[1779689388203,45.77,77520.9,0.0,-1.0,0.0,0.0]
[1779689389210,45.77,77504.06,0.0,-1.0,0.0,0.0]
[1779689389943,45.77,77504.06,0.0,-1.0,0.0,0.0]
[1779689390217,45.77,77491.76,0.0,-1.0,0.0,0.0]
[1779689391224,45.77,77470.9,0.0,-1.0,0.0,0.0]
[1779689392231,45.77,77476.3,0.0,-1.0,0.0,0.0]
[1779689393238,45.77,77477.1,0.0,-1.0,0.0,0.0]
[1779689394277,45.77,77478.27,0.0,-1.0,0.0,0.0]
[1779689395253,45.77,77482.82,0.0,-1.0,0.0,0.0]
[1779689396260,45.77,77494.19,0.0,-1.0,0.0,0.0]
[1779689397267,45.77,77502.45,0.0,-1.0,0.0,0.0]
[1779689398274,45.77,77502.8,0.0,-1.0,0.0,0.0]
[1779689399281,45.77,77494.0,0.0,-1.0,0.0,0.0]
[1779689400288,45.77,77488.85,0.0,-1.0,0.0,0.0]
[1779689401295,45.77,77459.06,0.0,-1.0,0.0,0.0]
[1779689401505,45.77,77459.06,0.0,-1.0,0.0,0.0]
[1779689402303,45.77,77444.51,0.0,-1.0,0.0,0.0]
[1779689403318,45.77,77445.61,0.0,-1.0,0.0,0.0]
[1779689404322,45.77,77438.92,0.0,-1.0,0.0,0.0]
[1779689405329,45.77,77433.1,0.0,-1.0,0.0,0.0]
[1779689405446,45.77,77433.1,0.0,-1.0,0.0,0.0]
[1779689406336,45.77,77423.38,0.0,-1.0,0.0,0.0]
[1779689407343,45.77,77420.42,0.0,-1.0,0.0,0.0]
[1779689409357,45.77,77407.22,0.0,-1.0,0.0,0.0]
[1779689410364,45.77,77396.43,0.0,-1.0,0.0,0.0]
[1779689411371,45.77,77392.61,0.0,-1.0,0.0,0.0]
[1779689412378,45.77,77393.68,0.0,-1.0,0.0,0.0]
[1779689413385,45.77,77392.63,0.0,-1.0,0.0,0.0]
[1779689415399,45.77,77389.27,0.0,-1.0,0.0,0.0]
[1779689417413,45.77,77387.38,0.0,-1.0,0.0,0.0]
[1779689418420,45.77,77381.89,0.0,-1.0,0.0,0.0]
[1779689419427,45.77,77379.92,0.0,-1.0,0.0,0.0]
[1779689421441,45.77,77370.09,0.0,-1.0,0.0,0.0]
[1779689422448,45.77,77366.81,0.0,-1.0,0.0,0.0]
[1779689424463,45.77,77370.25,0.0,-1.0,0.0,0.0]
[1779689425470,45.77,77371.25,0.0,-1.0,0.0,0.0]
[1779689426477,45.77,77370.47,0.0,-1.0,0.0,0.0]
[1779689428491,45.77,77369.14,0.0,-1.0,0.0,0.0]
[1779689429498,45.77,77364.91,0.0,-1.0,0.0,0.0]
[1779689430505,45.77,77362.49,0.0,-1.0,0.0,0.0]
[1779689431512,45.77,77360.57,0.0,-1.0,0.0,0.0]
[1779689432518,45.77,77358.46,0.0,-1.0,0.0,0.0]
[1779689433526,45.77,77357.09,0.0,-1.0,0.0,0.0]
[1779689434533,45.77,77354.23,0.0,-1.0,0.0,0.0]
[1779689435841,45.77,77354.23,0.0,-1.0,0.0,0.0]
[1779689435982,45.77,77354.23,0.0,-1.0,0.0,0.0]
[1779689436255,45.77,77354.23,0.0,-1.0,0.0,0.0]
[1779689436323,45.77,77353.19,0.0,-1.0,0.0,0.0]
[1779689436475,45.77,77353.19,0.0,-1.0,0.0,0.0]
[1779689439568,45.77,77351.59,0.0,-1.0,0.0,0.0]
[1779689441585,45.77,77353.09,0.0,-1.0,0.0,0.0]
[1779689442592,45.77,77353.81,0.0,-1.0,0.0,0.0]
[1779689444348,45.77,77353.81,0.0,-1.0,0.0,0.0]
[1779689444373,45.77,77353.89,0.0,-1.0,0.0,0.0]
[1779689444531,45.77,77353.89,0.0,-1.0,0.0,0.0]
[1779689444723,45.77,77353.89,0.0,-1.0,0.0,0.0]
[1779689444823,45.77,77353.92,0.0,-1.0,0.0,0.0]
[1779689448634,45.77,77347.24,0.0,-1.0,0.0,0.0]
[1779689449641,45.77,77345.21,0.0,-1.0,0.0,0.0]
[1779689450871,45.77,77345.21,0.0,-1.0,0.0,0.0]
[1779689450976,45.77,77345.21,0.0,-1.0,0.0,0.0]
[1779689451229,45.77,77345.21,0.0,-1.0,0.0,0.0]
[1779689451473,45.77,77345.21,0.0,-1.0,0.0,0.0]
[1779689451323,45.77,77344.56,0.0,-1.0,0.0,0.0]
[1779689453669,45.77,77343.65,0.0,-1.0,0.0,0.0]
[1779689454676,45.77,77345.07,0.0,-1.0,0.0,0.0]
[1779689455683,45.77,77347.63,0.0,-1.0,0.0,0.0]
[1779689456691,45.77,77344.47,0.0,-1.0,0.0,0.0]
[1779689457983,45.77,77344.47,0.0,-1.0,0.0,0.0]
[1779689458222,45.77,77344.47,0.0,-1.0,0.0,0.0]
[1779689458254,45.77,77343.0,0.0,-1.0,0.0,0.0]
[1779689458513,45.77,77343.0,0.0,-1.0,0.0,0.0]
[1779689458724,45.77,77343.0,0.0,-1.0,0.0,0.0]
[1779689461728,45.77,77353.31,0.0,-1.0,0.0,0.0]
[1779689463217,45.77,77353.31,0.0,-1.0,0.0,0.0]
[1779689463222,45.77,77353.31,0.0,-1.0,0.0,0.0]
[1779689463319,45.77,77360.22,0.0,-1.0,0.0,0.0]
[1779689464364,45.77,77360.22,0.0,-1.0,0.0,0.0]
[1779689464474,45.77,77360.22,0.0,-1.0,0.0,0.0]
[1779689464446,45.77,77361.27,0.0,-1.0,0.0,0.0]
[1779689465756,45.77,77362.19,0.0,-1.0,0.0,0.0]
[1779689470792,45.77,77362.4,0.0,-1.0,0.0,0.0]
[1779689474424,45.77,77361.95,0.0,-1.0,0.0,0.0]
[1779689474473,45.77,77361.95,0.0,-1.0,0.0,0.0]
[1779689474452,45.77,77361.53,0.0,-1.0,0.0,0.0]
[1779689475417,45.77,77361.53,0.0,-1.0,0.0,0.0]
[1779689475473,45.77,77361.53,0.0,-1.0,0.0,0.0]
[1779689475464,45.77,77364.2,0.0,-1.0,0.0,0.0]
[1779689475827,45.77,77364.75,0.0,-1.0,0.0,0.0]
[1779689478848,45.77,77364.14,0.0,-1.0,0.0,0.0]
[1779689479782,45.77,77364.14,0.0,-1.0,0.0,0.0]
[1779689479974,45.77,77364.14,0.0,-1.0,0.0,0.0]
[1779689481870,45.77,77364.71,0.0,-1.0,0.0,0.0]
[1779689482596,45.77,77364.71,0.0,-1.0,0.0,0.0]
[1779689482721,45.77,77364.71,0.0,-1.0,0.0,0.0]
[1779689482824,45.77,77364.71,0.0,-1.0,0.0,0.0]
[1779689485898,45.77,77363.87,0.0,-1.0,0.0,0.0]
[1779689486576,45.77,77363.87,0.0,-1.0,0.0,0.0]
[1779689486725,45.77,77363.87,0.0,-1.0,0.0,0.0]
[1779689486905,45.77,77364.62,0.0,-1.0,0.0,0.0]
[1779689487912,45.77,77363.92,0.0,-1.0,0.0,0.0]
[1779689489793,45.77,77363.96,0.0,-1.0,0.0,0.0]
[1779689489975,45.77,77363.96,0.0,-1.0,0.0,0.0]
[1779689490071,45.77,77358.27,0.0,-1.0,0.0,0.0]
[1779689491379,45.77,77358.27,0.0,-1.0,0.0,0.0]
[1779689491472,45.77,77358.27,0.0,-1.0,0.0,0.0]
[1779689491465,45.77,77355.5,0.0,-1.0,0.0,0.0]
[1779689492461,45.77,77355.94,0.0,-1.0,0.0,0.0]
[1779689493443,45.77,77355.94,0.0,-1.0,0.0,0.0]
[1779689493479,45.77,77355.94,0.0,-1.0,0.0,0.0]
[1779689494961,45.77,77357.56,0.0,-1.0,0.0,0.0]
[1779689496975,45.77,77351.82,0.0,-1.0,0.0,0.0]
[1779689498383,45.77,77351.82,0.0,-1.0,0.0,0.0]
[1779689498472,45.77,77351.82,0.0,-1.0,0.0,0.0]
[1779689498485,45.77,77346.27,0.0,-1.0,0.0,0.0]
[1779689498989,45.77,77345.68,0.0,-1.0,0.0,0.0]
[1779689499802,45.77,77345.68,0.0,-1.0,0.0,0.0]
[1779689499975,45.77,77345.68,0.0,-1.0,0.0,0.0]
[1779689499996,45.77,77339.83,0.0,-1.0,0.0,0.0]
[1779689501003,45.77,77335.15,0.0,-1.0,0.0,0.0]
[1779689502010,45.77,77334.65,0.0,-1.0,0.0,0.0]
[1779689503017,45.77,77331.12,0.0,-1.0,0.0,0.0]
[1779689504028,45.77,77327.37,0.0,-1.0,0.0,0.0]
[1779689505407,45.77,77327.37,0.0,-1.0,0.0,0.0]
[1779689505472,45.77,77327.37,0.0,-1.0,0.0,0.0]
[1779689505436,45.77,77320.81,0.0,-1.0,0.0,0.0]
[1779689506319,45.77,77320.81,0.0,-1.0,0.0,0.0]
[1779689506473,45.77,77320.81,0.0,-1.0,0.0,0.0]
[1779689506420,45.77,77319.64,0.0,-1.0,0.0,0.0]
[1779689507048,45.77,77321.2,0.0,-1.0,0.0,0.0]
[1779689508055,45.77,77314.97,0.0,-1.0,0.0,0.0]
[1779689509062,45.77,77311.71,0.0,-1.0,0.0,0.0]
[1779689510069,45.77,77308.0,0.0,-1.0,0.0,0.0]
[1779689511076,45.77,77306.05,0.0,-1.0,0.0,0.0]
[1779689512083,45.77,77305.43,0.0,-1.0,0.0,0.0]
[1779689513090,45.77,77313.01,0.0,-1.0,0.0,0.0]
[1779689514097,45.77,77313.93,0.0,-1.0,0.0,0.0]
[1779689514822,45.77,77313.93,0.0,-1.0,0.0,0.0]
[1779689514974,45.77,77313.93,0.0,-1.0,0.0,0.0]
[1779689515104,45.77,77314.34,0.0,-1.0,0.0,0.0]
[1779689516387,45.77,77314.34,0.0,-1.0,0.0,0.0]
[1779689516473,45.77,77314.34,0.0,-1.0,0.0,0.0]
[1779689517118,45.77,77315.94,0.0,-1.0,0.0,0.0]
[1779689520139,45.77,77316.47,0.0,-1.0,0.0,0.0]
[1779689522153,45.77,77317.11,0.0,-1.0,0.0,0.0]
[1779689524366,45.77,77316.85,0.0,-1.0,0.0,0.0]
[1779689524471,45.77,77316.85,0.0,-1.0,0.0,0.0]
[1779689524467,45.77,77316.85,0.0,-1.0,0.0,0.0]
[1779689525447,45.77,77316.85,0.0,-1.0,0.0,0.0]
[1779689525472,45.77,77316.85,0.0,-1.0,0.0,0.0]
[1779689525548,45.77,77317.46,0.0,-1.0,0.0,0.0]
[1779689529202,45.77,77322.17,0.0,-1.0,0.0,0.0]
[1779689529688,45.77,77322.17,0.0,-1.0,0.0,0.0]
[1779689529726,45.77,77322.17,0.0,-1.0,0.0,0.0]
[1779689530209,45.77,77326.89,0.0,-1.0,0.0,0.0]
[1779689531217,45.77,77327.38,0.0,-1.0,0.0,0.0]
[1779689531644,45.77,77327.38,0.0,-1.0,0.0,0.0]
[1779689531725,45.77,77327.38,0.0,-1.0,0.0,0.0]
[1779689537260,45.77,77327.3,0.0,-1.0,0.0,0.0]
[1779689542627,45.77,77327.3,0.0,-1.0,0.0,0.0]
[1779689542724,45.77,77327.3,0.0,-1.0,0.0,0.0]
[1779689543302,45.77,77320.29,0.0,-1.0,0.0,0.0]
[1779689544309,45.77,77317.8,0.0,-1.0,0.0,0.0]
[1779689545254,45.77,77317.8,0.0,-1.0,0.0,0.0]
[1779689545473,45.77,77317.8,0.0,-1.0,0.0,0.0]
[1779689551374,45.77,77317.35,0.0,-1.0,0.0,0.0]
[1779689552370,45.77,77307.34,0.0,-1.0,0.0,0.0]
[1779689552945,45.77,77307.34,0.0,-1.0,0.0,0.0]
[1779689552971,45.77,77307.34,0.0,-1.0,0.0,0.0]
[1779689553575,45.77,77305.09,0.0,-1.0,0.0,0.0]
[1779689554384,45.77,77301.01,0.0,-1.0,0.0,0.0]
[1779689555390,45.77,77299.36,0.0,-1.0,0.0,0.0]
[1779689556691,45.77,77299.26,0.0,-1.0,0.0,0.0]
[1779689556721,45.77,77299.26,0.0,-1.0,0.0,0.0]
[1779689557405,45.77,77298.16,0.0,-1.0,0.0,0.0]
[1779689558854,45.77,77298.24,0.0,-1.0,0.0,0.0]
[1779689559419,45.77,77295.93,0.0,-1.0,0.0,0.0]
[1779689560426,45.77,77295.6,0.0,-1.0,0.0,0.0]
[1779689561433,45.77,77294.69,0.0,-1.0,0.0,0.0]
[1779689563447,45.77,77293.98,0.0,-1.0,0.0,0.0]
[1779689565461,45.77,77293.2,0.0,-1.0,0.0,0.0]
[1779689565963,45.77,77293.2,0.0,-1.0,0.0,0.0]
[1779689565973,45.77,77293.2,0.0,-1.0,0.0,0.0]
[1779689566468,45.77,77293.65,0.0,-1.0,0.0,0.0]
[1779689567475,45.77,77292.09,0.0,-1.0,0.0,0.0]
[1779689568482,45.77,77291.55,0.0,-1.0,0.0,0.0]
[1779689568727,45.77,77291.55,0.0,-1.0,0.0,0.0]
[1779689569489,45.77,77292.46,0.0,-1.0,0.0,0.0]
[1779689569923,45.77,77292.46,0.0,-1.0,0.0,0.0]
[1779689569972,45.77,77292.46,0.0,-1.0,0.0,0.0]
[1779689570496,45.77,77293.79,0.0,-1.0,0.0,0.0]
[1779689571503,45.77,77293.07,0.0,-1.0,0.0,0.0]
[1779689572510,45.77,77293.75,0.0,-1.0,0.0,0.0]
[1779689574524,45.77,77293.26,0.0,-1.0,0.0,0.0]
[1779689575479,45.77,77293.26,0.0,-1.0,0.0,0.0]
[1779689575722,45.77,77293.18,0.0,-1.0,0.0,0.0]
[1779689576538,45.77,77294.06,0.0,-1.0,0.0,0.0]
[1779689577545,45.77,77294.76,0.0,-1.0,0.0,0.0]
[1779689581573,45.77,77292.6,0.0,-1.0,0.0,0.0]
[1779689582728,45.77,77292.84,0.0,-1.0,0.0,0.0]
[1779689583114,45.77,77292.84,0.0,-1.0,0.0,0.0]
[1779689583222,45.77,77292.84,0.0,-1.0,0.0,0.0]
[1779689583587,45.77,77293.1,0.0,-1.0,0.0,0.0]
[1779689588636,45.77,77293.14,0.0,-1.0,0.0,0.0]
[1779689588727,45.77,77293.14,0.0,-1.0,0.0,0.0]
[1779689590131,45.77,77293.02,0.0,-1.0,0.0,0.0]
[1779689590227,45.77,77293.02,0.0,-1.0,0.0,0.0]
[1779689590232,45.77,77293.0,0.0,-1.0,0.0,0.0]
[1779689592650,45.77,77291.67,0.0,-1.0,0.0,0.0]
[1779689593657,45.77,77290.1,0.0,-1.0,0.0,0.0]
[1779689594684,45.77,77290.1,0.0,-1.0,0.0,0.0]
[1779689594722,45.77,77290.1,0.0,-1.0,0.0,0.0]
[1779689594786,45.77,77291.24,0.0,-1.0,0.0,0.0]
[1779689597685,45.77,77288.72,0.0,-1.0,0.0,0.0]
[1779689599237,45.77,77288.72,0.0,-1.0,0.0,0.0]
[1779689599473,45.77,77288.72,0.0,-1.0,0.0,0.0]
[1779689599515,45.77,77287.86,0.0,-1.0,0.0,0.0]
[1779689600287,45.77,77287.86,0.0,-1.0,0.0,0.0]
[1779689600472,45.77,77287.86,0.0,-1.0,0.0,0.0]
[1779689600500,45.77,77287.37,0.0,-1.0,0.0,0.0]
[1779689605741,45.77,77287.78,0.0,-1.0,0.0,0.0]
[1779689609015,45.77,77287.87,0.0,-1.0,0.0,0.0]
[1779689609224,45.77,77287.87,0.0,-1.0,0.0,0.0]
[1779689610777,45.77,77283.64,0.0,-1.0,0.0,0.0]
[1779689611784,45.77,77284.21,0.0,-1.0,0.0,0.0]
[1779689612791,45.77,77286.8,0.0,-1.0,0.0,0.0]
[1779689614264,45.77,77286.8,0.0,-1.0,0.0,0.0]
[1779689614472,45.77,77286.8,0.0,-1.0,0.0,0.0]
[1779689614549,45.77,77288.88,0.0,-1.0,0.0,0.0]
[1779689614805,45.77,77292.39,0.0,-1.0,0.0,0.0]
[1779689615812,45.77,77294.62,0.0,-1.0,0.0,0.0]
[1779689618331,45.77,77294.38,0.0,-1.0,0.0,0.0]
[1779689618472,45.77,77294.38,0.0,-1.0,0.0,0.0]
[1779689618542,45.77,77295.48,0.0,-1.0,0.0,0.0]
[1779689618723,45.77,77295.48,0.0,-1.0,0.0,0.0]
[1779689618971,45.77,77295.48,0.0,-1.0,0.0,0.0]
[1779689623331,45.77,77296.26,0.0,-1.0,0.0,0.0]
[1779689623472,45.77,77296.26,0.0,-1.0,0.0,0.0]
[1779689623573,45.77,77297.46,0.0,-1.0,0.0,0.0]
[1779689626530,45.77,77297.46,0.0,-1.0,0.0,0.0]
[1779689626574,45.77,77297.46,0.0,-1.0,0.0,0.0]
[1779689626723,45.77,77297.46,0.0,-1.0,0.0,0.0]
[1779689626889,45.77,77298.44,0.0,-1.0,0.0,0.0]
[1779689631924,45.77,77296.86,0.0,-1.0,0.0,0.0]
[1779689632778,45.77,77296.86,0.0,-1.0,0.0,0.0]
[1779689632974,45.77,77296.86,0.0,-1.0,0.0,0.0]
[1779689633938,45.77,77297.56,0.0,-1.0,0.0,0.0]
[1779689639980,45.77,77297.53,0.0,-1.0,0.0,0.0]
[1779689642662,45.77,77297.97,0.0,-1.0,0.0,0.0]
[1779689641995,45.77,77300.35,0.0,-1.0,0.0,0.0]
[1779689642729,45.77,77300.35,0.0,-1.0,0.0,0.0]
[1779689643002,45.77,77304.38,0.0,-1.0,0.0,0.0]
[1779689645017,45.77,77303.21,0.0,-1.0,0.0,0.0]
[1779689647465,45.77,77303.44,0.0,-1.0,0.0,0.0]
[1779689647475,45.77,77303.44,0.0,-1.0,0.0,0.0]
[1779689647517,45.77,77303.44,0.0,-1.0,0.0,0.0]
[1779689649433,45.77,77303.44,0.0,-1.0,0.0,0.0]
[1779689649472,45.77,77303.44,0.0,-1.0,0.0,0.0]
[1779689649507,45.77,77301.74,0.0,-1.0,0.0,0.0]
[1779689651059,45.77,77301.08,0.0,-1.0,0.0,0.0]
[1779689657087,45.77,77300.65,0.0,-1.0,0.0,0.0]
[1779689657222,45.77,77300.65,0.0,-1.0,0.0,0.0]
[1779689657323,45.77,77298.98,0.0,-1.0,0.0,0.0]
[1779689658109,45.77,77296.15,0.0,-1.0,0.0,0.0]
[1779689659116,45.77,77292.09,0.0,-1.0,0.0,0.0]
[1779689661756,45.77,77292.12,0.0,-1.0,0.0,0.0]
[1779689661974,45.77,77292.12,0.0,-1.0,0.0,0.0]
[1779689662137,45.77,77292.08,0.0,-1.0,0.0,0.0]
[1779689663144,45.77,77290.1,0.0,-1.0,0.0,0.0]
[1779689663825,45.77,77290.1,0.0,-1.0,0.0,0.0]
[1779689663971,45.77,77290.1,0.0,-1.0,0.0,0.0]
[1779689664151,45.77,77288.7,0.0,-1.0,0.0,0.0]
[1779689665158,45.77,77287.77,0.0,-1.0,0.0,0.0]
[1779689666165,45.77,77288.39,0.0,-1.0,0.0,0.0]
[1779689668179,45.77,77287.28,0.0,-1.0,0.0,0.0]
[1779689668925,45.77,77287.28,0.0,-1.0,0.0,0.0]
[1779689668976,45.77,77287.28,0.0,-1.0,0.0,0.0]
[1779689669187,45.77,77287.42,0.0,-1.0,0.0,0.0]
[1779689671202,45.77,77286.95,0.0,-1.0,0.0,0.0]
[1779689676658,45.77,77286.69,0.0,-1.0,0.0,0.0]
[1779689676730,45.77,77286.23,0.0,-1.0,0.0,0.0]
[1779689680265,45.77,77283.08,0.0,-1.0,0.0,0.0]
[1779689681272,45.77,77281.61,0.0,-1.0,0.0,0.0]
[1779689682846,45.77,77281.11,0.0,-1.0,0.0,0.0]
[1779689682976,45.77,77281.11,0.0,-1.0,0.0,0.0]
[1779689683286,45.77,77280.85,0.0,-1.0,0.0,0.0]
[1779689686310,45.77,77278.53,0.0,-1.0,0.0,0.0]
[1779689687316,45.77,77277.14,0.0,-1.0,0.0,0.0]
[1779689690338,45.77,77272.44,0.0,-1.0,0.0,0.0]
[1779689691345,45.77,77270.65,0.0,-1.0,0.0,0.0]
[1779689693359,45.77,77252.85,0.0,-1.0,0.0,0.0]
[1779689694156,45.77,77252.85,0.0,-1.0,0.0,0.0]
[1779689694368,45.77,77248.86,0.0,-1.0,0.0,0.0]
[1779689695373,45.77,77251.22,0.0,-1.0,0.0,0.0]
[1779689696380,45.77,77252.16,0.0,-1.0,0.0,0.0]
[1779689697107,45.77,77252.16,0.0,-1.0,0.0,0.0]
[1779689699401,45.77,77251.0,0.0,-1.0,0.0,0.0]
[1779689701453,45.77,77255.12,0.0,-1.0,0.0,0.0]
[1779689702452,45.77,77255.85,0.0,-1.0,0.0,0.0]
[1779689703220,45.77,77255.85,0.0,-1.0,0.0,0.0]
[1779689703459,45.77,77264.55,0.0,-1.0,0.0,0.0]
[1779689704468,45.77,77262.81,0.0,-1.0,0.0,0.0]
[1779689705474,45.77,77263.42,0.0,-1.0,0.0,0.0]
[1779689706481,45.77,77260.42,0.0,-1.0,0.0,0.0]
[1779689707488,45.77,77258.02,0.0,-1.0,0.0,0.0]
[1779689708495,45.77,77259.91,0.0,-1.0,0.0,0.0]
[1779689709226,45.77,77259.91,0.0,-1.0,0.0,0.0]
[1779689709502,45.77,77259.23,0.0,-1.0,0.0,0.0]
[1779689710509,45.77,77258.4,0.0,-1.0,0.0,0.0]
[1779689712523,45.77,77259.27,0.0,-1.0,0.0,0.0]
[1779689715616,45.77,77258.89,0.0,-1.0,0.0,0.0]
[1779689715724,45.77,77258.89,0.0,-1.0,0.0,0.0]
[1779689715714,45.77,77258.96,0.0,-1.0,0.0,0.0]
[1779689717558,45.77,77258.27,0.0,-1.0,0.0,0.0]
[1779689718565,45.77,77251.71,0.0,-1.0,0.0,0.0]
[1779689719572,45.77,77249.71,0.0,-1.0,0.0,0.0]
[1779689720580,45.77,77247.0,0.0,-1.0,0.0,0.0]
[1779689721435,45.77,77247.0,0.0,-1.0,0.0,0.0]
[1779689721587,45.77,77245.93,0.0,-1.0,0.0,0.0]
[1779689722594,45.77,77245.18,0.0,-1.0,0.0,0.0]
[1779689725615,45.77,77243.28,0.0,-1.0,0.0,0.0]
[1779689726623,45.77,77240.24,0.0,-1.0,0.0,0.0]
[1779689727638,45.77,77238.19,0.0,-1.0,0.0,0.0]
[1779689728637,45.77,77226.63,0.0,-1.0,0.0,0.0]
[1779689729644,45.77,77225.46,0.0,-1.0,0.0,0.0]
[1779689730647,45.77,77225.46,0.0,-1.0,0.0,0.0]
[1779689731658,45.77,77224.58,0.0,-1.0,0.0,0.0]
[1779689732665,45.77,77216.25,0.0,-1.0,0.0,0.0]
[1779689733672,45.77,77214.22,0.0,-1.0,0.0,0.0]
[1779689734679,45.77,77212.19,0.0,-1.0,0.0,0.0]
[1779689735686,45.77,77213.68,0.0,-1.0,0.0,0.0]
[1779689736693,45.77,77217.24,0.0,-1.0,0.0,0.0]
[1779689737700,45.77,77219.2,0.0,-1.0,0.0,0.0]
[1779689738707,45.77,77222.18,0.0,-1.0,0.0,0.0]
[1779689739714,45.77,77220.76,0.0,-1.0,0.0,0.0]
[1779689741728,45.77,77221.67,0.0,-1.0,0.0,0.0]
[1779689742030,45.77,77221.67,0.0,-1.0,0.0,0.0]
[1779689742224,45.77,77221.67,0.0,-1.0,0.0,0.0]
[1779689742735,45.77,77221.04,0.0,-1.0,0.0,0.0]
[1779689743741,45.77,77216.27,0.0,-1.0,0.0,0.0]
[1779689744749,45.77,77213.09,0.0,-1.0,0.0,0.0]
[1779689745756,45.77,77214.03,0.0,-1.0,0.0,0.0]
[1779689746763,45.77,77212.55,0.0,-1.0,0.0,0.0]
[1779689747770,45.77,77210.88,0.0,-1.0,0.0,0.0]
[1779689748777,45.77,77210.24,0.0,-1.0,0.0,0.0]
[1779689749784,45.77,77207.75,0.0,-1.0,0.0,0.0]
[1779689750108,45.77,77207.75,0.0,-1.0,0.0,0.0]
[1779689750791,45.77,77206.87,0.0,-1.0,0.0,0.0]
[1779689751798,45.77,77205.14,0.0,-1.0,0.0,0.0]
[1779689753992,45.77,77204.94,0.0,-1.0,0.0,0.0]
[1779689754223,45.77,77204.94,0.0,-1.0,0.0,0.0]
[1779689754249,45.77,77207.24,0.0,-1.0,0.0,0.0]
[1779689756833,45.77,77209.77,0.0,-1.0,0.0,0.0]
[1779689757840,45.77,77213.94,0.0,-1.0,0.0,0.0]
[1779689761868,45.77,77215.57,0.0,-1.0,0.0,0.0]
[1779689765141,45.77,77215.4,0.0,-1.0,0.0,0.0]
[1779689765243,45.77,77214.72,0.0,-1.0,0.0,0.0]
[1779689770932,45.77,77214.44,0.0,-1.0,0.0,0.0]
[1779689772518,45.77,77214.44,0.0,-1.0,0.0,0.0]
[1779689772724,45.77,77214.44,0.0,-1.0,0.0,0.0]
[1779689772788,45.77,77214.76,0.0,-1.0,0.0,0.0]
[1779689772945,45.77,77216.34,0.0,-1.0,0.0,0.0]
[1779689775967,45.77,77219.54,0.0,-1.0,0.0,0.0]
[1779689776974,45.77,77218.86,0.0,-1.0,0.0,0.0]
[1779689777981,45.77,77218.15,0.0,-1.0,0.0,0.0]
[1779689781002,45.77,77219.54,0.0,-1.0,0.0,0.0]
[1779689784023,45.77,77218.62,0.0,-1.0,0.0,0.0]
[1779689787044,45.77,77219.48,0.0,-1.0,0.0,0.0]
[1779689789058,45.77,77218.72,0.0,-1.0,0.0,0.0]
[1779689790725,45.77,77218.72,0.0,-1.0,0.0,0.0]
[1779689790827,45.77,77218.11,0.0,-1.0,0.0,0.0]
[1779689790975,45.77,77218.11,0.0,-1.0,0.0,0.0]
[1779689791071,45.77,77217.52,0.0,-1.0,0.0,0.0]
[1779689792079,45.77,77215.44,0.0,-1.0,0.0,0.0]
[1779689794205,45.77,77215.38,0.0,-1.0,0.0,0.0]
[1779689794224,45.77,77215.38,0.0,-1.0,0.0,0.0]
[1779689794306,45.77,77211.59,0.0,-1.0,0.0,0.0]
[1779689795100,45.77,77208.67,0.0,-1.0,0.0,0.0]
[1779689796108,45.77,77206.89,0.0,-1.0,0.0,0.0]
[1779689797114,45.77,77205.69,0.0,-1.0,0.0,0.0]
[1779689801143,45.77,77207.07,0.0,-1.0,0.0,0.0]
[1779689803157,45.77,77205.73,0.0,-1.0,0.0,0.0]
[1779689804758,45.77,77205.73,0.0,-1.0,0.0,0.0]
[1779689804164,45.77,77204.33,0.0,-1.0,0.0,0.0]
[1779689805171,45.77,77201.72,0.0,-1.0,0.0,0.0]
[1779689809199,45.77,77198.84,0.0,-1.0,0.0,0.0]
[1779689812220,45.77,77201.17,0.0,-1.0,0.0,0.0]
[1779689817255,45.77,77200.61,0.0,-1.0,0.0,0.0]
[1779689821284,45.77,77201.42,0.0,-1.0,0.0,0.0]
[1779689824312,45.77,77205.42,0.0,-1.0,0.0,0.0]
[1779689825319,45.77,77210.65,0.0,-1.0,0.0,0.0]
[1779689827333,45.77,77211.72,0.0,-1.0,0.0,0.0]
[1779689832368,45.77,77211.99,0.0,-1.0,0.0,0.0]
[1779689837427,45.77,77212.07,0.0,-1.0,0.0,0.0]
[1779689838434,45.77,77212.92,0.0,-1.0,0.0,0.0]
[1779689839441,45.77,77213.64,0.0,-1.0,0.0,0.0]
[1779689840448,45.77,77215.17,0.0,-1.0,0.0,0.0]
[1779689841455,45.77,77216.08,0.0,-1.0,0.0,0.0]
[1779689842462,45.77,77217.38,0.0,-1.0,0.0,0.0]
[1779689847498,45.77,77217.39,0.0,-1.0,0.0,0.0]
[1779689849511,45.77,77219.7,0.0,-1.0,0.0,0.0]
[1779689850196,45.77,77219.7,0.0,-1.0,0.0,0.0]
[1779689850638,45.77,77220.45,0.0,-1.0,0.0,0.0]
[1779689851525,45.77,77220.73,0.0,-1.0,0.0,0.0]
[1779689852038,45.77,77220.73,0.0,-1.0,0.0,0.0]
[1779689852223,45.77,77220.73,0.0,-1.0,0.0,0.0]
[1779689852723,45.77,77220.73,0.0,-1.0,0.0,0.0]
[1779689852809,45.77,77220.73,0.0,-1.0,0.0,0.0]
[1779689856560,45.77,77220.1,0.0,-1.0,0.0,0.0]
[1779689858574,45.77,77225.5,0.0,-1.0,0.0,0.0]
[1779689859581,45.77,77230.91,0.0,-1.0,0.0,0.0]
[1779689860588,45.77,77231.72,0.0,-1.0,0.0,0.0]
[1779689861993,45.77,77231.72,0.0,-1.0,0.0,0.0]
[1779689862222,45.77,77231.72,0.0,-1.0,0.0,0.0]
[1779689862335,45.77,77231.72,0.0,-1.0,0.0,0.0]
[1779689862471,45.77,77231.72,0.0,-1.0,0.0,0.0]
[1779689862602,45.77,77228.58,0.0,-1.0,0.0,0.0]
[1779689863609,45.77,77226.51,0.0,-1.0,0.0,0.0]
[1779689864616,45.77,77227.99,0.0,-1.0,0.0,0.0]
[1779689865660,45.77,77227.99,0.0,-1.0,0.0,0.0]
[1779689865726,45.77,77227.99,0.0,-1.0,0.0,0.0]
[1779689865761,45.77,77228.9,0.0,-1.0,0.0,0.0]
[1779689866630,45.77,77229.76,0.0,-1.0,0.0,0.0]
[1779689868711,45.77,77230.0,0.0,-1.0,0.0,0.0]
[1779689868722,45.77,77230.0,0.0,-1.0,0.0,0.0]
[1779689871665,45.77,77229.23,0.0,-1.0,0.0,0.0]
[1779689874686,45.77,77230.24,0.0,-1.0,0.0,0.0]
[1779689875411,45.77,77230.24,0.0,-1.0,0.0,0.0]
[1779689875473,45.77,77230.24,0.0,-1.0,0.0,0.0]
[1779689875739,45.77,77230.24,0.0,-1.0,0.0,0.0]
[1779689875771,45.77,77230.27,0.0,-1.0,0.0,0.0]
[1779689875984,45.77,77230.27,0.0,-1.0,0.0,0.0]
[1779689881735,45.77,77230.46,0.0,-1.0,0.0,0.0]
[1779689884756,45.77,77231.15,0.0,-1.0,0.0,0.0]
[1779689885556,45.77,77231.15,0.0,-1.0,0.0,0.0]
[1779689885722,45.77,77231.15,0.0,-1.0,0.0,0.0]
[1779689885769,45.77,77230.86,0.0,-1.0,0.0,0.0]
[1779689885942,45.77,77230.86,0.0,-1.0,0.0,0.0]
[1779689885972,45.77,77230.86,0.0,-1.0,0.0,0.0]
[1779689889797,45.77,77229.94,0.0,-1.0,0.0,0.0]
[1779689892489,45.77,77230.46,0.0,-1.0,0.0,0.0]
[1779689892726,45.77,77230.46,0.0,-1.0,0.0,0.0]
[1779689892784,45.77,77230.46,0.0,-1.0,0.0,0.0]
[1779689892818,45.77,77230.43,0.0,-1.0,0.0,0.0]
[1779689892974,45.77,77230.43,0.0,-1.0,0.0,0.0]
[1779689902888,45.77,77230.47,0.0,-1.0,0.0,0.0]
[1779689903984,45.77,77230.47,0.0,-1.0,0.0,0.0]
[1779689904167,45.77,77230.47,0.0,-1.0,0.0,0.0]
[1779689904222,45.77,77230.47,0.0,-1.0,0.0,0.0]
[1779689905909,45.77,77230.62,0.0,-1.0,0.0,0.0]
[1779689908929,45.77,77231.41,0.0,-1.0,0.0,0.0]
[1779689910209,45.77,77231.42,0.0,-1.0,0.0,0.0]
[1779689910229,45.77,77231.42,0.0,-1.0,0.0,0.0]
[1779689910321,45.77,77231.42,0.0,-1.0,0.0,0.0]
[1779689910475,45.77,77231.42,0.0,-1.0,0.0,0.0]
[1779689910944,45.77,77231.45,0.0,-1.0,0.0,0.0]
[1779689911951,45.77,77231.27,0.0,-1.0,0.0,0.0]
[1779689915979,45.77,77230.57,0.0,-1.0,0.0,0.0]
[1779689918092,45.77,77230.69,0.0,-1.0,0.0,0.0]
[1779689918225,45.77,77230.69,0.0,-1.0,0.0,0.0]
[1779689918365,45.77,77230.69,0.0,-1.0,0.0,0.0]
[1779689918473,45.77,77230.69,0.0,-1.0,0.0,0.0]
[1779689918574,45.77,77229.29,0.0,-1.0,0.0,0.0]
[1779689925043,45.77,77229.52,0.0,-1.0,0.0,0.0]
[1779689927057,45.77,77230.22,0.0,-1.0,0.0,0.0]
[1779689932092,45.77,77230.59,0.0,-1.0,0.0,0.0]
[1779689934515,45.77,77230.49,0.0,-1.0,0.0,0.0]
[1779689934722,45.77,77230.49,0.0,-1.0,0.0,0.0]
[1779689934842,45.77,77230.49,0.0,-1.0,0.0,0.0]
[1779689934974,45.77,77230.49,0.0,-1.0,0.0,0.0]
[1779689934943,45.77,77230.08,0.0,-1.0,0.0,0.0]
[1779689940689,45.77,77230.57,0.0,-1.0,0.0,0.0]
[1779689940722,45.77,77230.57,0.0,-1.0,0.0,0.0]
[1779689940788,45.77,77230.61,0.0,-1.0,0.0,0.0]
[1779689941156,45.77,77229.75,0.0,-1.0,0.0,0.0]
[1779689942163,45.77,77230.49,0.0,-1.0,0.0,0.0]
[1779689943307,45.77,77230.49,0.0,-1.0,0.0,0.0]
[1779689943473,45.77,77230.49,0.0,-1.0,0.0,0.0]
[1779689950219,45.77,77221.33,0.0,-1.0,0.0,0.0]
[1779689951226,45.77,77214.04,0.0,-1.0,0.0,0.0]
[1779689952524,45.77,77214.04,0.0,-1.0,0.0,0.0]
[1779689952694,45.77,77214.04,0.0,-1.0,0.0,0.0]
[1779689952722,45.77,77214.04,0.0,-1.0,0.0,0.0]
[1779689952771,45.77,77213.62,0.0,-1.0,0.0,0.0]
[1779689957268,45.77,77215.17,0.0,-1.0,0.0,0.0]
[1779689958275,45.77,77215.86,0.0,-1.0,0.0,0.0]
[1779689959281,45.77,77215.23,0.0,-1.0,0.0,0.0]
[1779689961386,45.77,77215.16,0.0,-1.0,0.0,0.0]
[1779689961472,45.77,77215.16,0.0,-1.0,0.0,0.0]
[1779689961643,45.77,77215.16,0.0,-1.0,0.0,0.0]
[1779689961722,45.77,77215.16,0.0,-1.0,0.0,0.0]
[1779689961786,45.77,77215.16,0.0,-1.0,0.0,0.0]
[1779689965324,45.77,77214.51,0.0,-1.0,0.0,0.0]
[1779689967338,45.77,77215.06,0.0,-1.0,0.0,0.0]
[1779689969396,45.77,77214.93,0.0,-1.0,0.0,0.0]
[1779689969473,45.77,77214.93,0.0,-1.0,0.0,0.0]
[1779689969678,45.77,77214.93,0.0,-1.0,0.0,0.0]
[1779689969721,45.77,77214.93,0.0,-1.0,0.0,0.0]
[1779689969740,45.77,77214.99,0.0,-1.0,0.0,0.0]
[1779689971366,45.77,77215.03,0.0,-1.0,0.0,0.0]
[1779689977409,45.77,77214.1,0.0,-1.0,0.0,0.0]
[1779689979405,45.77,77214.39,0.0,-1.0,0.0,0.0]
[1779689979475,45.77,77214.39,0.0,-1.0,0.0,0.0]
[1779689979577,45.77,77214.42,0.0,-1.0,0.0,0.0]
[1779689980174,45.77,77214.42,0.0,-1.0,0.0,0.0]
[1779689980222,45.77,77214.42,0.0,-1.0,0.0,0.0]
[1779689986472,45.77,77214.03,0.0,-1.0,0.0,0.0]
[1779689988388,45.77,77213.57,0.0,-1.0,0.0,0.0]
[1779689988474,45.77,77213.57,0.0,-1.0,0.0,0.0]
[1779689988792,45.77,77213.57,0.0,-1.0,0.0,0.0]
[1779689988985,45.77,77213.57,0.0,-1.0,0.0,0.0]
[1779689988829,45.77,77214.31,0.0,-1.0,0.0,0.0]
[1779689990500,45.77,77214.91,0.0,-1.0,0.0,0.0]
[1779689995535,45.77,77215.03,0.0,-1.0,0.0,0.0]
[1779689999563,45.77,77214.45,0.0,-1.0,0.0,0.0]
[1779690001656,45.77,77214.39,0.0,-1.0,0.0,0.0]
[1779690001723,45.77,77214.39,0.0,-1.0,0.0,0.0]
[1779690001746,45.77,77214.56,0.0,-1.0,0.0,0.0]
[1779690002052,45.77,77214.56,0.0,-1.0,0.0,0.0]
[1779690002228,45.77,77214.56,0.0,-1.0,0.0,0.0]
[1779690004598,45.77,77214.02,0.0,-1.0,0.0,0.0]
[1779690006667,45.77,77213.66,0.0,-1.0,0.0,0.0]
[1779690006723,45.77,77213.66,0.0,-1.0,0.0,0.0]
[1779690010576,45.77,77213.37,0.0,-1.0,0.0,0.0]
[1779690010725,45.77,77213.37,0.0,-1.0,0.0,0.0]
[1779690010794,45.77,77214.07,0.0,-1.0,0.0,0.0]
[1779690011949,45.77,77214.07,0.0,-1.0,0.0,0.0]
[1779690011974,45.77,77214.07,0.0,-1.0,0.0,0.0]
[1779690014669,45.77,77213.07,0.0,-1.0,0.0,0.0]
[1779690016682,45.77,77214.14,0.0,-1.0,0.0,0.0]
[1779690018091,45.77,77214.09,0.0,-1.0,0.0,0.0]
[1779690018224,45.77,77214.09,0.0,-1.0,0.0,0.0]
[1779690018428,45.77,77214.09,0.0,-1.0,0.0,0.0]
[1779690018484,45.77,77214.09,0.0,-1.0,0.0,0.0]
[1779690019703,45.77,77213.7,0.0,-1.0,0.0,0.0]
[1779690024738,45.77,77213.04,0.0,-1.0,0.0,0.0]
[1779690026752,45.77,77212.44,0.0,-1.0,0.0,0.0]
[1779690027759,45.77,77206.39,0.0,-1.0,0.0,0.0]
[1779690028521,45.77,77206.39,0.0,-1.0,0.0,0.0]
[1779690028722,45.77,77206.39,0.0,-1.0,0.0,0.0]
[1779690029027,45.77,77206.39,0.0,-1.0,0.0,0.0]
[1779690029073,45.77,77205.73,0.0,-1.0,0.0,0.0]
[1779690029223,45.77,77205.73,0.0,-1.0,0.0,0.0]
[1779690031787,45.77,77205.81,0.0,-1.0,0.0,0.0]
[1779690032794,45.77,77206.81,0.0,-1.0,0.0,0.0]
[1779690034282,45.77,77206.86,0.0,-1.0,0.0,0.0]
[1779690034473,45.77,77206.86,0.0,-1.0,0.0,0.0]
[1779690034632,45.77,77206.86,0.0,-1.0,0.0,0.0]
[1779690034722,45.77,77206.86,0.0,-1.0,0.0,0.0]
[1779690034817,45.77,77205.51,0.0,-1.0,0.0,0.0]
[1779690035825,45.77,77204.23,0.0,-1.0,0.0,0.0]
[1779690038846,45.77,77201.34,0.0,-1.0,0.0,0.0]
[1779690039853,45.77,77200.29,0.0,-1.0,0.0,0.0]
[1779690040435,45.77,77200.29,0.0,-1.0,0.0,0.0]
[1779690040473,45.77,77200.29,0.0,-1.0,0.0,0.0]
[1779690040860,45.77,77199.2,0.0,-1.0,0.0,0.0]
[1779690041867,45.77,77198.16,0.0,-1.0,0.0,0.0]
[1779690042874,45.77,77197.36,0.0,-1.0,0.0,0.0]
[1779690043881,45.77,77196.78,0.0,-1.0,0.0,0.0]
[1779690044888,45.77,77196.22,0.0,-1.0,0.0,0.0]
[1779690046209,45.77,77196.16,0.0,-1.0,0.0,0.0]
[1779690046225,45.77,77196.16,0.0,-1.0,0.0,0.0]
[1779690046653,45.77,77196.16,0.0,-1.0,0.0,0.0]
[1779690046724,45.77,77196.16,0.0,-1.0,0.0,0.0]
[1779690046902,45.77,77196.68,0.0,-1.0,0.0,0.0]
[1779690048916,45.77,77187.33,0.0,-1.0,0.0,0.0]
[1779690049843,45.77,77187.33,0.0,-1.0,0.0,0.0]
[1779690049983,45.77,77187.33,0.0,-1.0,0.0,0.0]
[1779690050058,45.77,77187.71,0.0,-1.0,0.0,0.0]
[1779690050122,45.77,77187.71,0.0,-1.0,0.0,0.0]
[1779690050223,45.77,77187.71,0.0,-1.0,0.0,0.0]
[1779690050931,45.77,77188.37,0.0,-1.0,0.0,0.0]
[1779690053951,45.77,77187.76,0.0,-1.0,0.0,0.0]
[1779690055780,45.77,77188.15,0.0,-1.0,0.0,0.0]
[1779690055972,45.77,77188.15,0.0,-1.0,0.0,0.0]
[1779690056037,45.77,77188.07,0.0,-1.0,0.0,0.0]
[1779690056170,45.77,77188.07,0.0,-1.0,0.0,0.0]
[1779690056222,45.77,77188.07,0.0,-1.0,0.0,0.0]
[1779690056975,45.77,77186.59,0.0,-1.0,0.0,0.0]
[1779690057982,45.77,77185.79,0.0,-1.0,0.0,0.0]
[1779690061003,45.77,77184.83,0.0,-1.0,0.0,0.0]
[1779690062010,45.77,77182.18,0.0,-1.0,0.0,0.0]
[1779690063744,45.77,77182.22,0.0,-1.0,0.0,0.0]
[1779690063971,45.77,77182.22,0.0,-1.0,0.0,0.0]
[1779690064024,45.77,77182.19,0.0,-1.0,0.0,0.0]
[1779690064293,45.77,77182.19,0.0,-1.0,0.0,0.0]
[1779690064474,45.77,77182.19,0.0,-1.0,0.0,0.0]
[1779690065031,45.77,77182.69,0.0,-1.0,0.0,0.0]
[1779690066038,45.77,77182.22,0.0,-1.0,0.0,0.0]
[1779690068052,45.77,77181.31,0.0,-1.0,0.0,0.0]
[1779690071073,45.77,77174.23,0.0,-1.0,0.0,0.0]
[1779690072080,45.77,77173.32,0.0,-1.0,0.0,0.0]
[1779690073514,45.77,77173.16,0.0,-1.0,0.0,0.0]
[1779690073722,45.77,77173.16,0.0,-1.0,0.0,0.0]
[1779690074094,45.77,77174.12,0.0,-1.0,0.0,0.0]
[1779690074209,45.77,77174.12,0.0,-1.0,0.0,0.0]
[1779690074222,45.77,77174.12,0.0,-1.0,0.0,0.0]
[1779690076108,45.77,77177.8,0.0,-1.0,0.0,0.0]
[1779690077580,45.77,77177.69,0.0,-1.0,0.0,0.0]
[1779690077723,45.77,77177.69,0.0,-1.0,0.0,0.0]
[1779690078122,45.77,77178.21,0.0,-1.0,0.0,0.0]
[1779690080040,45.77,77177.23,0.0,-1.0,0.0,0.0]
[1779690080794,45.77,77177.23,0.0,-1.0,0.0,0.0]
[1779690080972,45.77,77177.23,0.0,-1.0,0.0,0.0]
[1779690081008,45.77,77177.4,0.0,-1.0,0.0,0.0]
[1779690081143,45.77,77176.21,0.0,-1.0,0.0,0.0]
[1779690082150,45.77,77177.61,0.0,-1.0,0.0,0.0]
[1779690083157,45.77,77176.6,0.0,-1.0,0.0,0.0]
[1779690084659,45.77,77176.6,0.0,-1.0,0.0,0.0]
[1779690084726,45.77,77176.6,0.0,-1.0,0.0,0.0]
[1779690086178,45.77,77177.31,0.0,-1.0,0.0,0.0]
[1779690089058,45.77,77177.1,0.0,-1.0,0.0,0.0]
[1779690088192,45.77,77175.84,0.0,-1.0,0.0,0.0]
[1779690089223,45.77,77175.84,0.0,-1.0,0.0,0.0]
[1779690089230,45.77,77175.84,0.0,-1.0,0.0,0.0]
[1779690089474,45.77,77175.84,0.0,-1.0,0.0,0.0]
[1779690089908,45.77,77176.52,0.0,-1.0,0.0,0.0]
[1779690091213,45.77,77176.67,0.0,-1.0,0.0,0.0]
[1779690093227,45.77,77176.04,0.0,-1.0,0.0,0.0]
[1779690094235,45.77,77176.46,0.0,-1.0,0.0,0.0]
[1779690095188,45.77,77176.46,0.0,-1.0,0.0,0.0]
[1779690095223,45.77,77176.46,0.0,-1.0,0.0,0.0]
[1779690095241,45.77,77174.0,0.0,-1.0,0.0,0.0]
[1779690096265,45.77,77174.0,0.0,-1.0,0.0,0.0]
[1779690096472,45.77,77174.0,0.0,-1.0,0.0,0.0]
[1779690096573,45.77,77173.86,0.0,-1.0,0.0,0.0]
[1779690101283,45.77,77174.75,0.0,-1.0,0.0,0.0]
[1779690102290,45.77,77174.32,0.0,-1.0,0.0,0.0]
[1779690103727,45.77,77174.32,0.0,-1.0,0.0,0.0]
[1779690103980,45.77,77174.32,0.0,-1.0,0.0,0.0]
[1779690104081,45.77,77170.42,0.0,-1.0,0.0,0.0]
[1779690104304,45.77,77168.86,0.0,-1.0,0.0,0.0]
[1779690105311,45.77,77164.06,0.0,-1.0,0.0,0.0]
[1779690106318,45.77,77162.25,0.0,-1.0,0.0,0.0]
[1779690107999,45.77,77162.25,0.0,-1.0,0.0,0.0]
[1779690108222,45.77,77162.41,0.0,-1.0,0.0,0.0]
[1779690109948,45.77,77162.09,0.0,-1.0,0.0,0.0]
[1779690109972,45.77,77162.09,0.0,-1.0,0.0,0.0]
[1779690110007,45.77,77161.89,0.0,-1.0,0.0,0.0]
[1779690111353,45.77,77163.34,0.0,-1.0,0.0,0.0]
[1779690112360,45.77,77164.04,0.0,-1.0,0.0,0.0]
[1779690113367,45.77,77164.8,0.0,-1.0,0.0,0.0]
[1779690114374,45.77,77166.61,0.0,-1.0,0.0,0.0]
[1779690116086,45.77,77166.61,0.0,-1.0,0.0,0.0]
[1779690116131,45.77,77169.1,0.0,-1.0,0.0,0.0]
[1779690116224,45.77,77169.1,0.0,-1.0,0.0,0.0]
[1779690116388,45.77,77171.16,0.0,-1.0,0.0,0.0]
[1779690117395,45.77,77170.77,0.0,-1.0,0.0,0.0]
[1779690118402,45.77,77171.29,0.0,-1.0,0.0,0.0]
[1779690120981,45.77,77171.38,0.0,-1.0,0.0,0.0]
[1779690121083,45.77,77172.2,0.0,-1.0,0.0,0.0]
[1779690121423,45.77,77172.65,0.0,-1.0,0.0,0.0]
[1779690122430,45.77,77173.47,0.0,-1.0,0.0,0.0]
[1779690124212,45.77,77173.38,0.0,-1.0,0.0,0.0]
[1779690124222,45.77,77173.38,0.0,-1.0,0.0,0.0]
[1779690124468,45.77,77174.27,0.0,-1.0,0.0,0.0]
[1779690126173,45.77,77174.27,0.0,-1.0,0.0,0.0]
[1779690125451,45.77,77179.58,0.0,-1.0,0.0,0.0]
[1779690126221,45.77,77179.58,0.0,-1.0,0.0,0.0]
[1779690126458,45.77,77182.73,0.0,-1.0,0.0,0.0]
[1779690127465,45.77,77183.73,0.0,-1.0,0.0,0.0]
[1779690128472,45.77,77185.47,0.0,-1.0,0.0,0.0]
[1779690129479,45.77,77187.81,0.0,-1.0,0.0,0.0]
[1779690130716,45.77,77187.81,0.0,-1.0,0.0,0.0]
[1779690130727,45.77,77187.81,0.0,-1.0,0.0,0.0]
[1779690130761,45.77,77189.95,0.0,-1.0,0.0,0.0]
[1779690131493,45.77,77193.33,0.0,-1.0,0.0,0.0]
[1779690132501,45.77,77194.04,0.0,-1.0,0.0,0.0]
[1779690137829,45.77,77193.87,0.0,-1.0,0.0,0.0]
[1779690137879,45.77,77194.87,0.0,-1.0,0.0,0.0]
[1779690138542,45.77,77193.26,0.0,-1.0,0.0,0.0]
[1779690139733,45.77,77192.28,0.0,-1.0,0.0,0.0]
[1779690140556,45.77,77189.54,0.0,-1.0,0.0,0.0]
[1779690141563,45.77,77188.9,0.0,-1.0,0.0,0.0]
[1779690143152,45.77,77188.9,0.0,-1.0,0.0,0.0]
[1779690142569,45.77,77187.96,0.0,-1.0,0.0,0.0]
[1779690143223,45.77,77187.96,0.0,-1.0,0.0,0.0]
[1779690143577,45.77,77186.06,0.0,-1.0,0.0,0.0]
[1779690144584,45.77,77184.96,0.0,-1.0,0.0,0.0]
[1779690147605,45.77,77184.49,0.0,-1.0,0.0,0.0]
[1779690148612,45.77,77184.84,0.0,-1.0,0.0,0.0]
[1779690149619,45.77,77185.87,0.0,-1.0,0.0,0.0]
[1779690150631,45.77,77187.84,0.0,-1.0,0.0,0.0]
[1779690151455,45.77,77187.84,0.0,-1.0,0.0,0.0]
[1779690151473,45.77,77187.84,0.0,-1.0,0.0,0.0]
[1779690151638,45.77,77188.34,0.0,-1.0,0.0,0.0]
[1779690152645,45.77,77189.54,0.0,-1.0,0.0,0.0]
[1779690153652,45.77,77190.5,0.0,-1.0,0.0,0.0]
[1779690154659,45.77,77192.36,0.0,-1.0,0.0,0.0]
[1779690155666,45.77,77194.82,0.0,-1.0,0.0,0.0]
[1779690156737,45.77,77194.82,0.0,-1.0,0.0,0.0]
[1779690156977,45.77,77194.82,0.0,-1.0,0.0,0.0]
[1779690157076,45.77,77195.63,0.0,-1.0,0.0,0.0]
[1779690157680,45.77,77193.42,0.0,-1.0,0.0,0.0]
[1779690161711,45.77,77193.85,0.0,-1.0,0.0,0.0]
[1779690165739,45.77,77193.17,0.0,-1.0,0.0,0.0]
[1779690166836,45.77,77193.17,0.0,-1.0,0.0,0.0]
[1779690166973,45.77,77193.17,0.0,-1.0,0.0,0.0]
[1779690167074,45.77,77191.67,0.0,-1.0,0.0,0.0]
[1779690172117,45.77,77191.73,0.0,-1.0,0.0,0.0]
[1779690172120,45.77,77192.14,0.0,-1.0,0.0,0.0]
[1779690172788,45.77,77191.76,0.0,-1.0,0.0,0.0]
[1779690174802,45.77,77191.39,0.0,-1.0,0.0,0.0]
[1779690176816,45.77,77192.15,0.0,-1.0,0.0,0.0]
[1779690177281,45.77,77192.15,0.0,-1.0,0.0,0.0]
[1779690177472,45.77,77192.15,0.0,-1.0,0.0,0.0]
[1779690180844,45.77,77191.59,0.0,-1.0,0.0,0.0]
[1779690184872,45.77,77191.24,0.0,-1.0,0.0,0.0]
[1779690185246,45.77,77191.24,0.0,-1.0,0.0,0.0]
[1779690185474,45.77,77191.24,0.0,-1.0,0.0,0.0]
[1779690186886,45.77,77191.79,0.0,-1.0,0.0,0.0]
[1779690187893,45.77,77191.28,0.0,-1.0,0.0,0.0]
[1779690190620,45.77,77191.46,0.0,-1.0,0.0,0.0]
[1779690190717,45.77,77191.46,0.0,-1.0,0.0,0.0]
[1779690190914,45.77,77182.02,0.0,-1.0,0.0,0.0]
[1779690191921,45.77,77180.23,0.0,-1.0,0.0,0.0]
[1779690193935,45.77,77179.65,0.0,-1.0,0.0,0.0]
[1779690195091,45.77,77179.65,0.0,-1.0,0.0,0.0]
[1779690195143,45.77,77179.08,0.0,-1.0,0.0,0.0]
[1779690195950,45.77,77178.03,0.0,-1.0,0.0,0.0]
[1779690197964,45.77,77170.26,0.0,-1.0,0.0,0.0]
[1779690199127,45.77,77170.26,0.0,-1.0,0.0,0.0]
[1779690199229,45.77,77164.76,0.0,-1.0,0.0,0.0]
[1779690199978,45.77,77163.87,0.0,-1.0,0.0,0.0]
[1779690201089,45.77,77163.87,0.0,-1.0,0.0,0.0]
[1779690201223,45.77,77163.87,0.0,-1.0,0.0,0.0]
[1779690201992,45.77,77162.25,0.0,-1.0,0.0,0.0]
[1779690202723,45.77,77162.25,0.0,-1.0,0.0,0.0]
[1779690202999,45.77,77162.3,0.0,-1.0,0.0,0.0]
[1779690206031,45.77,77153.54,0.0,-1.0,0.0,0.0]
[1779690208036,45.77,77144.65,0.0,-1.0,0.0,0.0]
[1779690211361,45.77,77143.53,0.0,-1.0,0.0,0.0]
[1779690211473,45.77,77143.53,0.0,-1.0,0.0,0.0]
[1779690216542,45.77,77142.75,0.0,-1.0,0.0,0.0]
[1779690216725,45.77,77142.75,0.0,-1.0,0.0,0.0]
[1779690217619,45.77,77142.47,0.0,-1.0,0.0,0.0]
[1779690217722,45.77,77142.47,0.0,-1.0,0.0,0.0]
[1779690222135,45.77,77150.68,0.0,-1.0,0.0,0.0]
[1779690224268,45.77,77150.92,0.0,-1.0,0.0,0.0]
[1779690224472,45.77,77151.57,0.0,-1.0,0.0,0.0]
[1779690228955,45.77,77151.26,0.0,-1.0,0.0,0.0]
[1779690228972,45.77,77151.26,0.0,-1.0,0.0,0.0]
[1779690234219,45.77,77150.96,0.0,-1.0,0.0,0.0]
[1779690239254,45.77,77151.23,0.0,-1.0,0.0,0.0]
[1779690241808,45.77,77148.79,0.0,-1.0,0.0,0.0]
[1779690241972,45.77,77148.79,0.0,-1.0,0.0,0.0]
[1779690247013,45.77,77152.67,0.0,-1.0,0.0,0.0]
[1779690247221,45.77,77152.67,0.0,-1.0,0.0,0.0]
[1779690248418,45.77,77150.92,0.0,-1.0,0.0,0.0]
[1779690248473,45.77,77150.92,0.0,-1.0,0.0,0.0]
[1779690254193,45.77,77150.89,0.0,-1.0,0.0,0.0]
[1779690254224,45.77,77150.89,0.0,-1.0,0.0,0.0]
[1779690255202,45.77,77150.43,0.0,-1.0,0.0,0.0]
[1779690255225,45.77,77150.43,0.0,-1.0,0.0,0.0]
[1779690260402,45.77,77150.43,0.0,-1.0,0.0,0.0]
[1779690262104,45.77,77150.43,0.0,-1.0,0.0,0.0]
[1779690262222,45.77,77150.43,0.0,-1.0,0.0,0.0]
[1779690267522,45.77,77156.64,0.0,-1.0,0.0,0.0]
[1779690267680,45.77,77156.64,0.0,-1.0,0.0,0.0]
[1779690267723,45.77,77156.64,0.0,-1.0,0.0,0.0]
[1779690273497,45.77,77157.58,0.0,-1.0,0.0,0.0]
[1779690276791,45.77,77157.58,0.0,-1.0,0.0,0.0]
[1779690276971,45.77,77157.58,0.0,-1.0,0.0,0.0]
[1779690278388,45.77,77157.63,0.0,-1.0,0.0,0.0]
[1779690278472,45.77,77157.63,0.0,-1.0,0.0,0.0]
[1779690284574,45.77,77151.81,0.0,-1.0,0.0,0.0]
[1779690288724,45.77,77151.45,0.0,-1.0,0.0,0.0]
[1779690291209,45.77,77152.79,0.0,-1.0,0.0,0.0]
[1779690291222,45.77,77152.79,0.0,-1.0,0.0,0.0]
[1779690292134,45.77,77153.9,0.0,-1.0,0.0,0.0]
[1779690292224,45.77,77153.9,0.0,-1.0,0.0,0.0]
[1779690297665,45.77,77151.47,0.0,-1.0,0.0,0.0]
[1779690299750,45.77,77150.27,0.0,-1.0,0.0,0.0]
[1779690299974,45.77,77150.27,0.0,-1.0,0.0,0.0]
[1779690302892,45.77,77140.01,0.0,-1.0,0.0,0.0]
[1779690302945,45.77,77140.01,0.0,-1.0,0.0,0.0]
[1779690302973,45.77,77140.01,0.0,-1.0,0.0,0.0]
[1779690303046,45.77,77138.92,0.0,-1.0,0.0,0.0]
[1779690305721,45.77,77140.07,0.0,-1.0,0.0,0.0]
[1779690307735,45.77,77139.4,0.0,-1.0,0.0,0.0]
[1779690313782,45.77,77139.52,0.0,-1.0,0.0,0.0]
[1779690315131,45.77,77139.52,0.0,-1.0,0.0,0.0]
[1779690315225,45.77,77139.52,0.0,-1.0,0.0,0.0]
[1779690315327,45.77,77139.5,0.0,-1.0,0.0,0.0]
[1779690315923,45.77,77140.55,0.0,-1.0,0.0,0.0]
[1779690321839,45.77,77140.35,0.0,-1.0,0.0,0.0]
[1779690327881,45.77,77142.29,0.0,-1.0,0.0,0.0]
[1779690329077,45.77,77142.29,0.0,-1.0,0.0,0.0]
[1779690329142,45.77,77142.29,0.0,-1.0,0.0,0.0]
[1779690329223,45.77,77142.29,0.0,-1.0,0.0,0.0]
[1779690329243,45.77,77143.72,0.0,-1.0,0.0,0.0]
[1779690329895,45.77,77145.27,0.0,-1.0,0.0,0.0]
[1779690330902,45.77,77148.75,0.0,-1.0,0.0,0.0]
[1779690331901,45.77,77148.75,0.0,-1.0,0.0,0.0]
[1779690331973,45.77,77148.75,0.0,-1.0,0.0,0.0]
[1779690332073,45.77,77150.27,0.0,-1.0,0.0,0.0]
[1779690332916,45.77,77150.91,0.0,-1.0,0.0,0.0]
[1779690334930,45.77,77152.46,0.0,-1.0,0.0,0.0]
[1779690335937,45.77,77153.14,0.0,-1.0,0.0,0.0]
[1779690339966,45.77,77152.29,0.0,-1.0,0.0,0.0]
[1779690342987,45.77,77151.6,0.0,-1.0,0.0,0.0]
[1779690343994,45.77,77149.3,0.0,-1.0,0.0,0.0]
[1779690345002,45.77,77148.22,0.0,-1.0,0.0,0.0]
[1779690346057,45.77,77148.22,0.0,-1.0,0.0,0.0]
[1779690346104,45.77,77148.22,0.0,-1.0,0.0,0.0]
[1779690346222,45.77,77148.22,0.0,-1.0,0.0,0.0]
[1779690346321,45.77,77148.22,0.0,-1.0,0.0,0.0]
[1779690352050,45.77,77148.31,0.0,-1.0,0.0,0.0]
[1779690352676,45.77,77148.31,0.0,-1.0,0.0,0.0]
[1779690352723,45.77,77148.31,0.0,-1.0,0.0,0.0]
[1779690352845,45.77,77148.31,0.0,-1.0,0.0,0.0]
[1779690352974,45.77,77148.31,0.0,-1.0,0.0,0.0]
[1779690353075,45.77,77148.31,0.0,-1.0,0.0,0.0]
[1779690354064,45.77,77147.69,0.0,-1.0,0.0,0.0]
[1779690356079,45.77,77146.49,0.0,-1.0,0.0,0.0]
[1779690357086,45.77,77144.72,0.0,-1.0,0.0,0.0]
[1779690358093,45.77,77143.76,0.0,-1.0,0.0,0.0]
[1779690358502,45.77,77143.76,0.0,-1.0,0.0,0.0]
[1779690358549,45.77,77143.76,0.0,-1.0,0.0,0.0]
[1779690358723,45.77,77143.76,0.0,-1.0,0.0,0.0]
[1779690359100,45.77,77143.06,0.0,-1.0,0.0,0.0]
[1779690363128,45.77,77143.64,0.0,-1.0,0.0,0.0]
[1779690365123,45.77,77143.7,0.0,-1.0,0.0,0.0]
[1779690365199,45.77,77143.7,0.0,-1.0,0.0,0.0]
[1779690365224,45.77,77143.7,0.0,-1.0,0.0,0.0]
[1779690365282,45.77,77143.28,0.0,-1.0,0.0,0.0]
[1779690367156,45.77,77144.65,0.0,-1.0,0.0,0.0]
[1779690368163,45.77,77150.29,0.0,-1.0,0.0,0.0]
[1779690369171,45.77,77151.93,0.0,-1.0,0.0,0.0]
[1779690369856,45.77,77151.93,0.0,-1.0,0.0,0.0]
[1779690369862,45.77,77151.93,0.0,-1.0,0.0,0.0]
[1779690369972,45.77,77151.93,0.0,-1.0,0.0,0.0]
[1779690370177,45.77,77152.18,0.0,-1.0,0.0,0.0]
[1779690373198,45.77,77153.44,0.0,-1.0,0.0,0.0]
[1779690376219,45.77,77154.04,0.0,-1.0,0.0,0.0]
[1779690381254,45.77,77154.36,0.0,-1.0,0.0,0.0]
[1779690386013,45.77,77154.51,0.0,-1.0,0.0,0.0]
[1779690386222,45.77,77154.51,0.0,-1.0,0.0,0.0]
[1779690388303,45.77,77156.76,0.0,-1.0,0.0,0.0]
[1779690389310,45.77,77158.84,0.0,-1.0,0.0,0.0]
[1779690390327,45.77,77161.65,0.0,-1.0,0.0,0.0]
[1779690391231,45.77,77161.65,0.0,-1.0,0.0,0.0]
[1779690391276,45.77,77161.65,0.0,-1.0,0.0,0.0]
[1779690391330,45.77,77164.98,0.0,-1.0,0.0,0.0]
[1779690391473,45.77,77164.98,0.0,-1.0,0.0,0.0]
[1779690392337,45.77,77166.48,0.0,-1.0,0.0,0.0]
[1779690394351,45.77,77167.06,0.0,-1.0,0.0,0.0]
[1779690396365,45.77,77170.42,0.0,-1.0,0.0,0.0]
[1779690397372,45.77,77169.15,0.0,-1.0,0.0,0.0]
[1779690398379,45.77,77167.69,0.0,-1.0,0.0,0.0]
[1779690400226,45.77,77168.04,0.0,-1.0,0.0,0.0]
[1779690400228,45.77,77168.04,0.0,-1.0,0.0,0.0]
[1779690400394,45.77,77168.12,0.0,-1.0,0.0,0.0]
[1779690400472,45.77,77168.12,0.0,-1.0,0.0,0.0]
[1779690411472,45.77,77167.64,0.0,-1.0,0.0,0.0]
[1779690413929,45.77,77167.64,0.0,-1.0,0.0,0.0]
[1779690413932,45.77,77167.64,0.0,-1.0,0.0,0.0]
[1779690413973,45.77,77167.64,0.0,-1.0,0.0,0.0]
[1779690414027,45.77,77167.6,0.0,-1.0,0.0,0.0]
[1779690414514,45.77,77167.6,0.0,-1.0,0.0,0.0]
[1779690417514,45.77,77166.79,0.0,-1.0,0.0,0.0]
[1779690418876,45.77,77166.79,0.0,-1.0,0.0,0.0]
[1779690418878,45.77,77166.79,0.0,-1.0,0.0,0.0]
[1779690418973,45.77,77166.79,0.0,-1.0,0.0,0.0]
[1779690418977,45.77,77164.24,0.0,-1.0,0.0,0.0]
[1779690419528,45.77,77163.68,0.0,-1.0,0.0,0.0]
[1779690423556,45.77,77164.25,0.0,-1.0,0.0,0.0]
[1779690424563,45.77,77165.07,0.0,-1.0,0.0,0.0]
[1779690426180,45.77,77165.07,0.0,-1.0,0.0,0.0]
[1779690426227,45.77,77165.07,0.0,-1.0,0.0,0.0]
[1779690426277,45.77,77165.07,0.0,-1.0,0.0,0.0]
[1779690431432,45.77,77165.0,0.0,-1.0,0.0,0.0]
[1779690434634,45.77,77166.26,0.0,-1.0,0.0,0.0]
[1779690436818,45.77,77166.25,0.0,-1.0,0.0,0.0]
[1779690436879,45.77,77166.25,0.0,-1.0,0.0,0.0]
[1779690436973,45.77,77166.25,0.0,-1.0,0.0,0.0]
[1779690437032,45.77,77166.25,0.0,-1.0,0.0,0.0]
[1779690442689,45.77,77161.05,0.0,-1.0,0.0,0.0]
[1779690443669,45.77,77161.05,0.0,-1.0,0.0,0.0]
[1779690443722,45.77,77161.05,0.0,-1.0,0.0,0.0]
[1779690443759,45.77,77161.05,0.0,-1.0,0.0,0.0]
[1779690443974,45.77,77161.05,0.0,-1.0,0.0,0.0]
[1779690444009,45.77,77158.05,0.0,-1.0,0.0,0.0]
[1779690445165,45.77,77158.78,0.0,-1.0,0.0,0.0]
[1779690446718,45.77,77158.03,0.0,-1.0,0.0,0.0]
[1779690451759,45.77,77156.12,0.0,-1.0,0.0,0.0]
[1779690452754,45.77,77156.12,0.0,-1.0,0.0,0.0]
[1779690452977,45.77,77156.12,0.0,-1.0,0.0,0.0]
[1779690453124,45.77,77156.14,0.0,-1.0,0.0,0.0]
[1779690453767,45.77,77154.13,0.0,-1.0,0.0,0.0]
[1779690454774,45.77,77152.52,0.0,-1.0,0.0,0.0]
[1779690457230,45.77,77152.61,0.0,-1.0,0.0,0.0]
[1779690457473,45.77,77152.61,0.0,-1.0,0.0,0.0]
[1779690457284,45.77,77153.47,0.0,-1.0,0.0,0.0]
[1779690457795,45.77,77154.17,0.0,-1.0,0.0,0.0]
[1779690462832,45.77,77154.52,0.0,-1.0,0.0,0.0]
[1779690464846,45.77,77150.96,0.0,-1.0,0.0,0.0]
[1779690466491,45.77,77150.96,0.0,-1.0,0.0,0.0]
[1779690466495,45.77,77150.96,0.0,-1.0,0.0,0.0]
[1779690465853,45.77,77148.3,0.0,-1.0,0.0,0.0]
[1779690466723,45.77,77148.3,0.0,-1.0,0.0,0.0]
[1779690466860,45.77,77148.29,0.0,-1.0,0.0,0.0]
[1779690467994,45.77,77148.29,0.0,-1.0,0.0,0.0]
[1779690468070,45.77,77152.94,0.0,-1.0,0.0,0.0]
[1779690469375,45.77,77152.94,0.0,-1.0,0.0,0.0]
[1779690469428,45.77,77152.94,0.0,-1.0,0.0,0.0]
[1779690469473,45.77,77152.94,0.0,-1.0,0.0,0.0]
[1779690469529,45.77,77157.44,0.0,-1.0,0.0,0.0]
[1779690469881,45.77,77159.56,0.0,-1.0,0.0,0.0]
[1779690475923,45.77,77159.98,0.0,-1.0,0.0,0.0]
[1779690477171,45.77,77159.98,0.0,-1.0,0.0,0.0]
[1779690477176,45.77,77159.98,0.0,-1.0,0.0,0.0]
[1779690477230,45.77,77159.98,0.0,-1.0,0.0,0.0]
[1779690477275,45.77,77159.72,0.0,-1.0,0.0,0.0]
[1779690478181,45.77,77160.95,0.0,-1.0,0.0,0.0]
[1779690478944,45.77,77165.5,0.0,-1.0,0.0,0.0]
[1779690479951,45.77,77166.25,0.0,-1.0,0.0,0.0]
[1779690482374,45.77,77166.27,0.0,-1.0,0.0,0.0]
[1779690482427,45.77,77166.27,0.0,-1.0,0.0,0.0]
[1779690482473,45.77,77166.27,0.0,-1.0,0.0,0.0]
[1779690482528,45.77,77166.54,0.0,-1.0,0.0,0.0]
[1779690482972,45.77,77167.27,0.0,-1.0,0.0,0.0]
[1779690483979,45.77,77168.23,0.0,-1.0,0.0,0.0]
[1779690488008,45.77,77168.83,0.0,-1.0,0.0,0.0]
[1779690489832,45.77,77168.83,0.0,-1.0,0.0,0.0]
[1779690489891,45.77,77168.83,0.0,-1.0,0.0,0.0]
[1779690489972,45.77,77168.83,0.0,-1.0,0.0,0.0]
[1779690490021,45.77,77169.16,0.0,-1.0,0.0,0.0]
[1779690492035,45.77,77170.07,0.0,-1.0,0.0,0.0]
[1779690496063,45.77,77168.67,0.0,-1.0,0.0,0.0]
[1779690499555,45.77,77168.46,0.0,-1.0,0.0,0.0]
[1779690499701,45.77,77168.46,0.0,-1.0,0.0,0.0]
[1779690499724,45.77,77168.46,0.0,-1.0,0.0,0.0]
[1779690500465,45.77,77168.46,0.0,-1.0,0.0,0.0]
[1779690504119,45.77,77169.86,0.0,-1.0,0.0,0.0]
[1779690508785,45.77,77170.26,0.0,-1.0,0.0,0.0]
[1779690508848,45.77,77170.26,0.0,-1.0,0.0,0.0]
[1779690508973,45.77,77170.26,0.0,-1.0,0.0,0.0]
[1779690509154,45.77,77169.95,0.0,-1.0,0.0,0.0]
[1779690512175,45.77,77169.9,0.0,-1.0,0.0,0.0]
[1779690521239,45.77,77169.75,0.0,-1.0,0.0,0.0]
[1779690522306,45.77,77169.75,0.0,-1.0,0.0,0.0]
[1779690522404,45.77,77169.75,0.0,-1.0,0.0,0.0]
[1779690522473,45.77,77169.75,0.0,-1.0,0.0,0.0]
[1779690522508,45.77,77167.43,0.0,-1.0,0.0,0.0]
[1779690525267,45.77,77168.51,0.0,-1.0,0.0,0.0]
[1779690526689,45.77,77168.92,0.0,-1.0,0.0,0.0]
[1779690526725,45.77,77168.92,0.0,-1.0,0.0,0.0]
[1779690526823,45.77,77168.92,0.0,-1.0,0.0,0.0]
[1779690526974,45.77,77168.92,0.0,-1.0,0.0,0.0]
[1779690527284,45.77,77169.58,0.0,-1.0,0.0,0.0]
[1779690528291,45.77,77170.16,0.0,-1.0,0.0,0.0]
[1779690529298,45.77,77175.82,0.0,-1.0,0.0,0.0]
[1779690529869,45.77,77175.82,0.0,-1.0,0.0,0.0]
[1779690529974,45.77,77175.82,0.0,-1.0,0.0,0.0]
[1779690530305,45.77,77180.41,0.0,-1.0,0.0,0.0]
[1779690531312,45.77,77182.67,0.0,-1.0,0.0,0.0]
[1779690532319,45.77,77181.97,0.0,-1.0,0.0,0.0]
[1779690534333,45.77,77182.91,0.0,-1.0,0.0,0.0]
[1779690535444,45.77,77184.27,0.0,-1.0,0.0,0.0]
[1779690536849,45.77,77184.28,0.0,-1.0,0.0,0.0]
[1779690536974,45.77,77184.28,0.0,-1.0,0.0,0.0]
[1779690537410,45.77,77184.28,0.0,-1.0,0.0,0.0]
[1779690537473,45.77,77184.28,0.0,-1.0,0.0,0.0]
[1779690537574,45.77,77184.32,0.0,-1.0,0.0,0.0]
[1779690539369,45.77,77185.02,0.0,-1.0,0.0,0.0]
[1779690540376,45.77,77184.5,0.0,-1.0,0.0,0.0]
[1779690542159,45.77,77184.48,0.0,-1.0,0.0,0.0]
[1779690542225,45.77,77184.48,0.0,-1.0,0.0,0.0]
[1779690548432,45.77,77179.64,0.0,-1.0,0.0,0.0]
[1779690549388,45.77,77179.64,0.0,-1.0,0.0,0.0]
[1779690549473,45.77,77179.64,0.0,-1.0,0.0,0.0]
[1779690549532,45.77,77175.71,0.0,-1.0,0.0,0.0]
[1779690549811,45.77,77175.71,0.0,-1.0,0.0,0.0]
[1779690549973,45.77,77175.71,0.0,-1.0,0.0,0.0]
[1779690550446,45.77,77175.79,0.0,-1.0,0.0,0.0]
[1779690551453,45.77,77182.73,0.0,-1.0,0.0,0.0]
[1779690553467,45.77,77182.19,0.0,-1.0,0.0,0.0]
[1779690554474,45.77,77182.91,0.0,-1.0,0.0,0.0]
[1779690555429,45.77,77182.91,0.0,-1.0,0.0,0.0]
[1779690555473,45.77,77182.91,0.0,-1.0,0.0,0.0]
[1779690555481,45.77,77184.39,0.0,-1.0,0.0,0.0]
[1779690556488,45.77,77186.35,0.0,-1.0,0.0,0.0]
[1779690561523,45.77,77186.48,0.0,-1.0,0.0,0.0]
[1779690563537,45.77,77189.88,0.0,-1.0,0.0,0.0]
[1779690564544,45.77,77195.57,0.0,-1.0,0.0,0.0]
[1779690564668,45.77,77195.57,0.0,-1.0,0.0,0.0]
[1779690564724,45.77,77195.57,0.0,-1.0,0.0,0.0]
[1779690564887,45.77,77195.57,0.0,-1.0,0.0,0.0]
[1779690564972,45.77,77195.57,0.0,-1.0,0.0,0.0]
[1779690565551,45.77,77197.07,0.0,-1.0,0.0,0.0]
[1779690570586,45.77,77193.1,0.0,-1.0,0.0,0.0]
[1779690571567,45.77,77193.1,0.0,-1.0,0.0,0.0]
[1779690571593,45.77,77192.92,0.0,-1.0,0.0,0.0]
[1779690571727,45.77,77192.92,0.0,-1.0,0.0,0.0]
[1779690573675,45.77,77193.6,0.0,-1.0,0.0,0.0]
[1779690573723,45.77,77193.6,0.0,-1.0,0.0,0.0]
[1779690574614,45.77,77193.34,0.0,-1.0,0.0,0.0]
[1779690580656,45.77,77193.12,0.0,-1.0,0.0,0.0]
[1779690583747,45.77,77193.12,0.0,-1.0,0.0,0.0]
[1779690583972,45.77,77193.12,0.0,-1.0,0.0,0.0]
[1779690589727,45.77,77193.12,0.0,-1.0,0.0,0.0]
[1779690591723,45.77,77193.12,0.0,-1.0,0.0,0.0]
[1779690596341,45.77,77193.12,0.0,-1.0,0.0,0.0]
[1779690596472,45.77,77193.12,0.0,-1.0,0.0,0.0]
[1779690596540,45.77,77193.12,0.0,-1.0,0.0,0.0]
[1779690602486,45.77,77193.08,0.0,-1.0,0.0,0.0]
[1779690602542,45.77,77193.57,0.0,-1.0,0.0,0.0]
[1779690602722,45.77,77193.57,0.0,-1.0,0.0,0.0]
[1779690610606,45.77,77192.96,0.0,-1.0,0.0,0.0]
[1779690611723,45.77,77192.75,0.0,-1.0,0.0,0.0]
[1779690619930,45.77,77193.07,0.0,-1.0,0.0,0.0]
[1779690620937,45.77,77193.62,0.0,-1.0,0.0,0.0]
[1779690624238,45.77,77193.3,0.0,-1.0,0.0,0.0]
[1779690624472,45.77,77193.3,0.0,-1.0,0.0,0.0]
[1779690624797,45.77,77193.33,0.0,-1.0,0.0,0.0]
[1779690624979,45.77,77193.33,0.0,-1.0,0.0,0.0]
[1779690625051,45.77,77193.73,0.0,-1.0,0.0,0.0]
[1779690625972,45.77,77197.23,0.0,-1.0,0.0,0.0]
[1779690626751,45.77,77197.23,0.0,-1.0,0.0,0.0]
[1779690626973,45.77,77197.23,0.0,-1.0,0.0,0.0]
[1779690626979,45.77,77199.15,0.0,-1.0,0.0,0.0]
[1779690627986,45.77,77201.32,0.0,-1.0,0.0,0.0]
[1779690631124,45.77,77201.01,0.0,-1.0,0.0,0.0]
[1779690631222,45.77,77201.01,0.0,-1.0,0.0,0.0]
[1779690631229,45.77,77203.36,0.0,-1.0,0.0,0.0]
[1779690632175,45.77,77203.36,0.0,-1.0,0.0,0.0]
[1779690632222,45.77,77203.36,0.0,-1.0,0.0,0.0]
[1779690633467,45.77,77204.52,0.0,-1.0,0.0,0.0]
[1779690634035,45.77,77206.48,0.0,-1.0,0.0,0.0]
[1779690635116,45.77,77206.48,0.0,-1.0,0.0,0.0]
[1779690635222,45.77,77206.48,0.0,-1.0,0.0,0.0]
[1779690635319,45.77,77208.32,0.0,-1.0,0.0,0.0]
[1779690637060,45.77,77209.05,0.0,-1.0,0.0,0.0]
[1779690639699,45.77,77209.2,0.0,-1.0,0.0,0.0]
[1779690639074,45.77,77215.82,0.0,-1.0,0.0,0.0]
[1779690639722,45.77,77215.82,0.0,-1.0,0.0,0.0]
[1779690640082,45.77,77215.93,0.0,-1.0,0.0,0.0]
[1779690642095,45.77,77216.55,0.0,-1.0,0.0,0.0]
[1779690647137,45.77,77216.6,0.0,-1.0,0.0,0.0]
[1779690650159,45.77,77217.17,0.0,-1.0,0.0,0.0]
[1779690652173,45.77,77218.2,0.0,-1.0,0.0,0.0]
[1779690654260,45.77,77218.56,0.0,-1.0,0.0,0.0]
[1779690654473,45.77,77218.56,0.0,-1.0,0.0,0.0]
[1779690654530,45.77,77218.57,0.0,-1.0,0.0,0.0]
[1779690655725,45.77,77218.99,0.0,-1.0,0.0,0.0]
[1779690656201,45.77,77219.39,0.0,-1.0,0.0,0.0]
[1779690659222,45.77,77220.03,0.0,-1.0,0.0,0.0]
[1779690660229,45.77,77222.72,0.0,-1.0,0.0,0.0]
[1779690661200,45.77,77222.72,0.0,-1.0,0.0,0.0]
[1779690661222,45.77,77222.72,0.0,-1.0,0.0,0.0]
[1779690661236,45.77,77222.66,0.0,-1.0,0.0,0.0]
[1779690662243,45.77,77225.67,0.0,-1.0,0.0,0.0]
[1779690663256,45.77,77231.36,0.0,-1.0,0.0,0.0]
[1779690664252,45.77,77231.36,0.0,-1.0,0.0,0.0]
[1779690664472,45.77,77231.36,0.0,-1.0,0.0,0.0]
[1779690664497,45.77,77228.69,0.0,-1.0,0.0,0.0]
[1779690668286,45.77,77227.97,0.0,-1.0,0.0,0.0]
[1779690669621,45.77,77227.97,0.0,-1.0,0.0,0.0]
[1779690669722,45.77,77227.97,0.0,-1.0,0.0,0.0]
[1779690669662,45.77,77228.04,0.0,-1.0,0.0,0.0]
[1779690670300,45.77,77228.11,0.0,-1.0,0.0,0.0]
[1779690674328,45.77,77230.07,0.0,-1.0,0.0,0.0]
[1779690675011,45.77,77230.07,0.0,-1.0,0.0,0.0]
[1779690675222,45.77,77230.07,0.0,-1.0,0.0,0.0]
[1779690675335,45.77,77228.48,0.0,-1.0,0.0,0.0]
[1779690676342,45.77,77227.67,0.0,-1.0,0.0,0.0]
[1779690678356,45.77,77227.0,0.0,-1.0,0.0,0.0]
[1779690681377,45.77,77223.53,0.0,-1.0,0.0,0.0]
[1779690681973,45.77,77223.53,0.0,-1.0,0.0,0.0]
[1779690682385,45.77,77222.98,0.0,-1.0,0.0,0.0]
[1779690683392,45.77,77221.85,0.0,-1.0,0.0,0.0]
[1779690684399,45.77,77221.42,0.0,-1.0,0.0,0.0]
[1779690687420,45.77,77220.77,0.0,-1.0,0.0,0.0]
[1779690692456,45.77,77220.78,0.0,-1.0,0.0,0.0]
[1779690698497,45.77,77221.98,0.0,-1.0,0.0,0.0]
[1779690699723,45.77,77221.98,0.0,-1.0,0.0,0.0]
[1779690699505,45.77,77224.16,0.0,-1.0,0.0,0.0]
[1779690700511,45.77,77230.43,0.0,-1.0,0.0,0.0]
[1779690701518,45.77,77231.99,0.0,-1.0,0.0,0.0]
[1779690703532,45.77,77238.91,0.0,-1.0,0.0,0.0]
[1779690704539,45.77,77246.87,0.0,-1.0,0.0,0.0]
[1779690705546,45.77,77254.89,0.0,-1.0,0.0,0.0]
[1779690706553,45.77,77254.84,0.0,-1.0,0.0,0.0]
[1779690707075,45.77,77254.84,0.0,-1.0,0.0,0.0]
[1779690707223,45.77,77254.84,0.0,-1.0,0.0,0.0]
[1779690707560,45.77,77255.1,0.0,-1.0,0.0,0.0]
[1779690708567,45.77,77255.98,0.0,-1.0,0.0,0.0]
[1779690710288,45.77,77255.99,0.0,-1.0,0.0,0.0]
[1779690710472,45.77,77255.99,0.0,-1.0,0.0,0.0]
[1779690710581,45.77,77256.85,0.0,-1.0,0.0,0.0]
[1779690711588,45.77,77259.12,0.0,-1.0,0.0,0.0]
[1779690712595,45.77,77259.66,0.0,-1.0,0.0,0.0]
[1779690714609,45.77,77260.1,0.0,-1.0,0.0,0.0]
[1779690714940,45.77,77260.1,0.0,-1.0,0.0,0.0]
[1779690714974,45.77,77260.1,0.0,-1.0,0.0,0.0]
[1779690716623,45.77,77259.79,0.0,-1.0,0.0,0.0]
[1779690718636,45.77,77258.76,0.0,-1.0,0.0,0.0]
[1779690719644,45.77,77259.07,0.0,-1.0,0.0,0.0]
[1779690720651,45.77,77258.39,0.0,-1.0,0.0,0.0]
[1779690722665,45.77,77253.8,0.0,-1.0,0.0,0.0]
[1779690723672,45.77,77251.34,0.0,-1.0,0.0,0.0]
[1779690724679,45.77,77250.79,0.0,-1.0,0.0,0.0]
[1779690728707,45.77,77251.44,0.0,-1.0,0.0,0.0]
[1779690731728,45.77,77254.8,0.0,-1.0,0.0,0.0]
[1779690732735,45.77,77258.4,0.0,-1.0,0.0,0.0]
[1779690733742,45.77,77260.7,0.0,-1.0,0.0,0.0]
[1779690734749,45.77,77262.46,0.0,-1.0,0.0,0.0]
[1779690735756,45.77,77262.78,0.0,-1.0,0.0,0.0]
[1779690737770,45.77,77263.2,0.0,-1.0,0.0,0.0]
[1779690738777,45.77,77263.59,0.0,-1.0,0.0,0.0]
[1779690739787,45.77,77269.21,0.0,-1.0,0.0,0.0]
[1779690740793,45.77,77270.66,0.0,-1.0,0.0,0.0]
[1779690741800,45.77,77272.05,0.0,-1.0,0.0,0.0]
[1779690742807,45.77,77272.56,0.0,-1.0,0.0,0.0]
[1779690743814,45.77,77272.0,0.0,-1.0,0.0,0.0]
[1779690745828,45.77,77272.38,0.0,-1.0,0.0,0.0]
[1779690746835,45.77,77274.26,0.0,-1.0,0.0,0.0]
[1779690747842,45.77,77273.65,0.0,-1.0,0.0,0.0]
[1779690748849,45.77,77273.21,0.0,-1.0,0.0,0.0]
[1779690749856,45.77,77271.08,0.0,-1.0,0.0,0.0]
[1779690750863,45.77,77270.24,0.0,-1.0,0.0,0.0]
[1779690751870,45.77,77271.09,0.0,-1.0,0.0,0.0]
[1779690753891,45.77,77269.65,0.0,-1.0,0.0,0.0]
[1779690754892,45.77,77265.44,0.0,-1.0,0.0,0.0]
[1779690755900,45.77,77264.08,0.0,-1.0,0.0,0.0]
[1779690758921,45.77,77257.52,0.0,-1.0,0.0,0.0]
[1779690759928,45.77,77253.82,0.0,-1.0,0.0,0.0]
[1779690760935,45.77,77251.83,0.0,-1.0,0.0,0.0]
[1779690763956,45.77,77248.68,0.0,-1.0,0.0,0.0]
[1779690764962,45.77,77246.28,0.0,-1.0,0.0,0.0]
[1779690767374,45.77,77246.18,0.0,-1.0,0.0,0.0]
[1779690767472,45.77,77246.18,0.0,-1.0,0.0,0.0]
[1779690767984,45.77,77245.65,0.0,-1.0,0.0,0.0]
[1779690770707,45.77,77245.77,0.0,-1.0,0.0,0.0]
[1779690770722,45.77,77245.77,0.0,-1.0,0.0,0.0]
[1779690770808,45.77,77243.37,0.0,-1.0,0.0,0.0]
[1779690771005,45.77,77242.53,0.0,-1.0,0.0,0.0]
[1779690772289,45.77,77250.86,0.0,-1.0,0.0,0.0]
[1779690773028,45.77,77252.87,0.0,-1.0,0.0,0.0]
[1779690776049,45.77,77257.72,0.0,-1.0,0.0,0.0]
[1779690777062,45.77,77259.91,0.0,-1.0,0.0,0.0]
[1779690779267,45.77,77259.71,0.0,-1.0,0.0,0.0]
[1779690782098,45.77,77255.15,0.0,-1.0,0.0,0.0]
[1779690783105,45.77,77252.41,0.0,-1.0,0.0,0.0]
[1779690784454,45.77,77252.41,0.0,-1.0,0.0,0.0]
[1779690784473,45.77,77252.41,0.0,-1.0,0.0,0.0]
[1779690785119,45.77,77259.63,0.0,-1.0,0.0,0.0]
[1779690786126,45.77,77266.83,0.0,-1.0,0.0,0.0]
[1779690787449,45.77,77266.83,0.0,-1.0,0.0,0.0]
[1779690787472,45.77,77266.83,0.0,-1.0,0.0,0.0]
[1779690787543,45.77,77267.78,0.0,-1.0,0.0,0.0]
[1779690792168,45.77,77267.45,0.0,-1.0,0.0,0.0]
[1779690793175,45.77,77267.15,0.0,-1.0,0.0,0.0]
[1779690799218,45.77,77267.75,0.0,-1.0,0.0,0.0]
[1779690802238,45.77,77270.55,0.0,-1.0,0.0,0.0]
[1779690803056,45.77,77270.55,0.0,-1.0,0.0,0.0]
[1779690805259,45.77,77269.62,0.0,-1.0,0.0,0.0]
[1779690806266,45.77,77269.05,0.0,-1.0,0.0,0.0]
[1779690806922,45.77,77269.05,0.0,-1.0,0.0,0.0]
[1779690806973,45.77,77269.05,0.0,-1.0,0.0,0.0]
[1779690811301,45.77,77268.86,0.0,-1.0,0.0,0.0]
[1779690813315,45.77,77267.1,0.0,-1.0,0.0,0.0]
[1779690814322,45.77,77262.56,0.0,-1.0,0.0,0.0]
[1779690815451,45.77,77262.56,0.0,-1.0,0.0,0.0]
[1779690815472,45.77,77262.56,0.0,-1.0,0.0,0.0]
[1779690815553,45.77,77261.59,0.0,-1.0,0.0,0.0]
[1779690817343,45.77,77261.16,0.0,-1.0,0.0,0.0]
[1779690818350,45.77,77261.85,0.0,-1.0,0.0,0.0]
[1779690819357,45.77,77262.2,0.0,-1.0,0.0,0.0]
[1779690822378,45.77,77262.62,0.0,-1.0,0.0,0.0]
[1779690823188,45.77,77262.62,0.0,-1.0,0.0,0.0]
[1779690823222,45.77,77262.62,0.0,-1.0,0.0,0.0]
[1779690825398,45.77,77263.6,0.0,-1.0,0.0,0.0]
[1779690830434,45.77,77263.21,0.0,-1.0,0.0,0.0]
[1779690832448,45.77,77262.8,0.0,-1.0,0.0,0.0]
[1779690835469,45.77,77262.42,0.0,-1.0,0.0,0.0]
[1779690836476,45.77,77262.77,0.0,-1.0,0.0,0.0]
[1779690837397,45.77,77262.77,0.0,-1.0,0.0,0.0]
[1779690837473,45.77,77262.77,0.0,-1.0,0.0,0.0]
[1779690842518,45.77,77262.21,0.0,-1.0,0.0,0.0]
[1779690843325,45.77,77262.21,0.0,-1.0,0.0,0.0]
[1779690843473,45.77,77262.21,0.0,-1.0,0.0,0.0]
[1779690843525,45.77,77260.3,0.0,-1.0,0.0,0.0]
[1779690844532,45.77,77259.72,0.0,-1.0,0.0,0.0]
[1779690845538,45.77,77259.26,0.0,-1.0,0.0,0.0]
[1779690846546,45.77,77258.95,0.0,-1.0,0.0,0.0]
[1779690847553,45.77,77259.54,0.0,-1.0,0.0,0.0]
[1779690848727,45.77,77259.54,0.0,-1.0,0.0,0.0]
[1779690848820,45.77,77258.99,0.0,-1.0,0.0,0.0]
[1779690848979,45.77,77258.99,0.0,-1.0,0.0,0.0]
[1779690850574,45.77,77257.74,0.0,-1.0,0.0,0.0]
[1779690851581,45.77,77254.74,0.0,-1.0,0.0,0.0]
[1779690852530,45.77,77254.74,0.0,-1.0,0.0,0.0]
[1779690852723,45.77,77254.74,0.0,-1.0,0.0,0.0]
[1779690853595,45.77,77253.28,0.0,-1.0,0.0,0.0]
[1779690854602,45.77,77252.63,0.0,-1.0,0.0,0.0]
[1779690856616,45.77,77251.6,0.0,-1.0,0.0,0.0]
[1779690857808,45.77,77251.6,0.0,-1.0,0.0,0.0]
[1779690857858,45.77,77252.18,0.0,-1.0,0.0,0.0]
[1779690857973,45.77,77252.18,0.0,-1.0,0.0,0.0]
[1779690860644,45.77,77252.47,0.0,-1.0,0.0,0.0]
[1779690864672,45.77,77253.1,0.0,-1.0,0.0,0.0]
[1779690865679,45.77,77253.55,0.0,-1.0,0.0,0.0]
[1779690868708,45.77,77253.58,0.0,-1.0,0.0,0.0]
[1779690868724,45.77,77253.58,0.0,-1.0,0.0,0.0]
[1779690870714,45.77,77252.96,0.0,-1.0,0.0,0.0]
[1779690871722,45.77,77252.86,0.0,-1.0,0.0,0.0]
[1779690871981,45.77,77252.86,0.0,-1.0,0.0,0.0]
[1779690872729,45.77,77259.5,0.0,-1.0,0.0,0.0]
[1779690873474,45.77,77259.5,0.0,-1.0,0.0,0.0]
[1779690873736,45.77,77259.07,0.0,-1.0,0.0,0.0]
[1779690873990,45.77,77259.07,0.0,-1.0,0.0,0.0]
[1779690874225,45.77,77259.07,0.0,-1.0,0.0,0.0]
[1779690877473,45.77,77259.35,0.0,-1.0,0.0,0.0]
[1779690878183,45.77,77261.39,0.0,-1.0,0.0,0.0]
[1779690878222,45.77,77261.39,0.0,-1.0,0.0,0.0]
[1779690881674,45.77,77269.7,0.0,-1.0,0.0,0.0]
[1779690881724,45.77,77269.7,0.0,-1.0,0.0,0.0]
[1779690884537,45.77,77273.79,0.0,-1.0,0.0,0.0]
[1779690884726,45.77,77273.79,0.0,-1.0,0.0,0.0]
[1779690884769,45.77,77273.79,0.0,-1.0,0.0,0.0]
[1779690884979,45.77,77273.71,0.0,-1.0,0.0,0.0]
[1779690891862,45.77,77279.77,0.0,-1.0,0.0,0.0]
[1779690893920,45.77,77279.95,0.0,-1.0,0.0,0.0]
[1779690893973,45.77,77279.95,0.0,-1.0,0.0,0.0]
[1779690898313,45.77,77278.47,0.0,-1.0,0.0,0.0]
[1779690899607,45.77,77272.85,0.0,-1.0,0.0,0.0]
[1779690899722,45.77,77272.85,0.0,-1.0,0.0,0.0]
[1779690899992,45.77,77273.04,0.0,-1.0,0.0,0.0]
[1779690900222,45.77,77273.04,0.0,-1.0,0.0,0.0]
[1779690903462,45.77,77279.27,0.0,-1.0,0.0,0.0]
[1779690903474,45.77,77279.27,0.0,-1.0,0.0,0.0]
[1779690912006,45.77,77282.32,0.0,-1.0,0.0,0.0]
[1779690913499,45.77,77282.32,0.0,-1.0,0.0,0.0]
[1779690913725,45.77,77282.32,0.0,-1.0,0.0,0.0]
[1779690914839,45.77,77282.32,0.0,-1.0,0.0,0.0]
[1779690914972,45.77,77282.32,0.0,-1.0,0.0,0.0]
[1779690922555,45.77,77282.23,0.0,-1.0,0.0,0.0]
[1779690928116,45.77,77282.23,0.0,-1.0,0.0,0.0]
[1779690933151,45.77,77282.62,0.0,-1.0,0.0,0.0]
[1779690934378,45.77,77282.62,0.0,-1.0,0.0,0.0]
[1779690934471,45.77,77282.62,0.0,-1.0,0.0,0.0]
[1779690940694,45.77,77283.37,0.0,-1.0,0.0,0.0]
[1779690940722,45.77,77283.37,0.0,-1.0,0.0,0.0]
[1779690941047,45.77,77283.63,0.0,-1.0,0.0,0.0]
[1779690941222,45.77,77283.63,0.0,-1.0,0.0,0.0]
[1779690947269,45.77,77285.2,0.0,-1.0,0.0,0.0]
[1779690948222,45.77,77286.7,0.0,-1.0,0.0,0.0]
[1779690948472,45.77,77286.7,0.0,-1.0,0.0,0.0]
[1779690950726,45.77,77287.9,0.0,-1.0,0.0,0.0]
[1779690950978,45.77,77287.9,0.0,-1.0,0.0,0.0]
[1779690951721,45.77,77287.88,0.0,-1.0,0.0,0.0]
[1779690951974,45.77,77287.88,0.0,-1.0,0.0,0.0]
[1779690957319,45.77,77286.92,0.0,-1.0,0.0,0.0]
[1779690958257,45.77,77286.92,0.0,-1.0,0.0,0.0]
[1779690958472,45.77,77286.92,0.0,-1.0,0.0,0.0]
[1779690958665,45.77,77286.92,0.0,-1.0,0.0,0.0]
[1779690958722,45.77,77286.92,0.0,-1.0,0.0,0.0]
[1779690962944,45.77,77283.92,0.0,-1.0,0.0,0.0]
[1779690962972,45.77,77283.92,0.0,-1.0,0.0,0.0]
[1779690970411,45.77,77282.86,0.0,-1.0,0.0,0.0]
[1779690972415,45.77,77286.73,0.0,-1.0,0.0,0.0]
[1779690972473,45.77,77286.73,0.0,-1.0,0.0,0.0]
[1779690972966,45.77,77286.73,0.0,-1.0,0.0,0.0]
[1779690972973,45.77,77286.73,0.0,-1.0,0.0,0.0]
[1779690978467,45.77,77287.11,0.0,-1.0,0.0,0.0]
[1779690983599,45.77,77292.42,0.0,-1.0,0.0,0.0]
[1779690983722,45.77,77292.42,0.0,-1.0,0.0,0.0]
[1779690983801,45.77,77296.05,0.0,-1.0,0.0,0.0]
[1779690984151,45.77,77296.05,0.0,-1.0,0.0,0.0]
[1779690984224,45.77,77296.05,0.0,-1.0,0.0,0.0]
[1779690989746,45.77,77299.92,0.0,-1.0,0.0,0.0]
[1779690989973,45.77,77299.92,0.0,-1.0,0.0,0.0]
[1779690995060,45.77,77304.67,0.0,-1.0,0.0,0.0]
[1779690995221,45.77,77304.67,0.0,-1.0,0.0,0.0]
[1779690995449,45.77,77304.67,0.0,-1.0,0.0,0.0]
[1779690995473,45.77,77304.67,0.0,-1.0,0.0,0.0]
[1779691000620,45.77,77306.27,0.0,-1.0,0.0,0.0]
[1779691004796,45.77,77306.6,0.0,-1.0,0.0,0.0]
[1779691004971,45.77,77306.6,0.0,-1.0,0.0,0.0]
[1779691005533,45.77,77306.98,0.0,-1.0,0.0,0.0]
[1779691005723,45.77,77306.98,0.0,-1.0,0.0,0.0]
[1779691007676,45.77,77331.08,0.0,-1.0,0.0,0.0]
[1779691009690,45.77,77337.74,0.0,-1.0,0.0,0.0]
[1779691012597,45.77,77339.78,0.0,-1.0,0.0,0.0]
[1779691012723,45.77,77339.78,0.0,-1.0,0.0,0.0]
[1779691019760,45.77,77344.56,0.0,-1.0,0.0,0.0]
[1779691021774,45.77,77336.66,0.0,-1.0,0.0,0.0]
[1779691026809,45.77,77331.5,0.0,-1.0,0.0,0.0]
[1779691028531,45.77,77331.22,0.0,-1.0,0.0,0.0]
[1779691028721,45.77,77331.22,0.0,-1.0,0.0,0.0]
[1779691030837,45.77,77321.45,0.0,-1.0,0.0,0.0]
[1779691031893,45.77,77321.45,0.0,-1.0,0.0,0.0]
[1779691031972,45.77,77321.45,0.0,-1.0,0.0,0.0]
[1779691036307,45.77,77320.91,0.0,-1.0,0.0,0.0]
[1779691036471,45.77,77320.91,0.0,-1.0,0.0,0.0]
[1779691041914,45.77,77324.11,0.0,-1.0,0.0,0.0]
[1779691046949,45.77,77323.69,0.0,-1.0,0.0,0.0]
[1779691047956,45.77,77312.77,0.0,-1.0,0.0,0.0]
[1779691048963,45.77,77312.72,0.0,-1.0,0.0,0.0]
[1779691049426,45.77,77312.72,0.0,-1.0,0.0,0.0]
[1779691049475,45.77,77312.72,0.0,-1.0,0.0,0.0]
[1779691050962,45.77,77311.15,0.0,-1.0,0.0,0.0]
[1779691050974,45.77,77311.15,0.0,-1.0,0.0,0.0]
[1779691052991,45.77,77319.83,0.0,-1.0,0.0,0.0]
[1779691056727,45.77,77319.6,0.0,-1.0,0.0,0.0]
[1779691056972,45.77,77319.6,0.0,-1.0,0.0,0.0]
[1779691059307,45.77,77320.01,0.0,-1.0,0.0,0.0]
[1779691059471,45.77,77320.01,0.0,-1.0,0.0,0.0]
[1779691060406,45.77,77323.39,0.0,-1.0,0.0,0.0]
[1779691060471,45.77,77323.39,0.0,-1.0,0.0,0.0]
[1779691064069,45.77,77333.87,0.0,-1.0,0.0,0.0]
[1779691065208,45.77,77333.98,0.0,-1.0,0.0,0.0]
[1779691065222,45.77,77333.98,0.0,-1.0,0.0,0.0]
[1779691065316,45.77,77333.98,0.0,-1.0,0.0,0.0]
[1779691065472,45.77,77333.98,0.0,-1.0,0.0,0.0]
[1779691071118,45.77,77334.98,0.0,-1.0,0.0,0.0]
[1779691076143,45.77,77334.39,0.0,-1.0,0.0,0.0]
[1779691076225,45.77,77334.77,0.0,-1.0,0.0,0.0]
[1779691082197,45.77,77334.51,0.0,-1.0,0.0,0.0]
[1779691085446,45.77,77334.2,0.0,-1.0,0.0,0.0]
[1779691085475,45.77,77334.2,0.0,-1.0,0.0,0.0]
[1779691086739,45.77,77334.14,0.0,-1.0,0.0,0.0]
[1779691086973,45.77,77334.14,0.0,-1.0,0.0,0.0]
[1779691092267,45.77,77334.18,0.0,-1.0,0.0,0.0]
[1779691094488,45.77,77334.23,0.0,-1.0,0.0,0.0]
[1779691094722,45.77,77334.23,0.0,-1.0,0.0,0.0]
[1779691104352,45.77,77333.17,0.0,-1.0,0.0,0.0]
[1779691111215,45.77,77333.1,0.0,-1.0,0.0,0.0]
[1779691111220,45.77,77333.1,0.0,-1.0,0.0,0.0]
[1779691112915,45.77,77333.1,0.0,-1.0,0.0,0.0]
[1779691112975,45.77,77333.1,0.0,-1.0,0.0,0.0]
[1779691118450,45.77,77332.76,0.0,-1.0,0.0,0.0]
[1779691119665,45.77,77332.76,0.0,-1.0,0.0,0.0]
[1779691119720,45.77,77332.76,0.0,-1.0,0.0,0.0]
[1779691128062,45.77,77329.51,0.0,-1.0,0.0,0.0]
[1779691128201,45.77,77329.51,0.0,-1.0,0.0,0.0]
[1779691128064,45.77,77329.82,0.0,-1.0,0.0,0.0]
[1779691133555,45.77,77329.96,0.0,-1.0,0.0,0.0]
[1779691136078,45.77,77331.49,0.0,-1.0,0.0,0.0]
[1779691136472,45.77,77331.49,0.0,-1.0,0.0,0.0]
[1779691141613,45.77,77331.91,0.0,-1.0,0.0,0.0]
[1779691146438,45.77,77331.77,0.0,-1.0,0.0,0.0]
[1779691146474,45.77,77331.77,0.0,-1.0,0.0,0.0]
[1779691146810,45.77,77331.77,0.0,-1.0,0.0,0.0]
[1779691146971,45.77,77331.77,0.0,-1.0,0.0,0.0]
[1779691147072,45.77,77331.77,0.0,-1.0,0.0,0.0]
[1779691148662,45.77,77329.7,0.0,-1.0,0.0,0.0]
[1779691149669,45.77,77329.09,0.0,-1.0,0.0,0.0]
[1779691155710,45.77,77328.76,0.0,-1.0,0.0,0.0]
[1779691157435,45.77,77328.76,0.0,-1.0,0.0,0.0]
[1779691157475,45.77,77328.76,0.0,-1.0,0.0,0.0]
[1779691157749,45.77,77328.76,0.0,-1.0,0.0,0.0]
[1779691157973,45.77,77328.76,0.0,-1.0,0.0,0.0]
[1779691158075,45.77,77328.76,0.0,-1.0,0.0,0.0]
[1779691158732,45.77,77328.23,0.0,-1.0,0.0,0.0]
[1779691163767,45.77,77325.23,0.0,-1.0,0.0,0.0]
[1779691164880,45.77,77325.23,0.0,-1.0,0.0,0.0]
[1779691164974,45.77,77325.23,0.0,-1.0,0.0,0.0]
[1779691165236,45.77,77325.23,0.0,-1.0,0.0,0.0]
[1779691165073,45.77,77321.89,0.0,-1.0,0.0,0.0]
[1779691165473,45.77,77321.89,0.0,-1.0,0.0,0.0]
[1779691165781,45.77,77321.08,0.0,-1.0,0.0,0.0]
[1779691167794,45.77,77332.08,0.0,-1.0,0.0,0.0]
[1779691168804,45.77,77332.08,0.0,-1.0,0.0,0.0]
[1779691168975,45.77,77332.08,0.0,-1.0,0.0,0.0]
[1779691169014,45.77,77333.96,0.0,-1.0,0.0,0.0]
[1779691169398,45.77,77333.96,0.0,-1.0,0.0,0.0]
[1779691169472,45.77,77333.96,0.0,-1.0,0.0,0.0]
[1779691169809,45.77,77334.57,0.0,-1.0,0.0,0.0]
[1779691171824,45.77,77334.63,0.0,-1.0,0.0,0.0]
[1779691176519,45.77,77334.63,0.0,-1.0,0.0,0.0]
[1779691176721,45.77,77334.63,0.0,-1.0,0.0,0.0]
[1779691176752,45.77,77334.63,0.0,-1.0,0.0,0.0]
[1779691176973,45.77,77334.63,0.0,-1.0,0.0,0.0]
[1779691177072,45.77,77334.61,0.0,-1.0,0.0,0.0]
[1779691181895,45.77,77332.61,0.0,-1.0,0.0,0.0]
[1779691182902,45.77,77330.94,0.0,-1.0,0.0,0.0]
[1779691185523,45.77,77331.04,0.0,-1.0,0.0,0.0]
[1779691185686,45.77,77331.04,0.0,-1.0,0.0,0.0]
[1779691185722,45.77,77331.04,0.0,-1.0,0.0,0.0]
[1779691186930,45.77,77330.88,0.0,-1.0,0.0,0.0]
[1779691187937,45.77,77327.97,0.0,-1.0,0.0,0.0]
[1779691188943,45.77,77325.71,0.0,-1.0,0.0,0.0]
[1779691189796,45.77,77325.71,0.0,-1.0,0.0,0.0]
[1779691189972,45.77,77325.71,0.0,-1.0,0.0,0.0]
[1779691190013,45.77,77324.66,0.0,-1.0,0.0,0.0]
[1779691190363,45.77,77324.66,0.0,-1.0,0.0,0.0]
[1779691190472,45.77,77324.66,0.0,-1.0,0.0,0.0]
[1779691190957,45.77,77324.02,0.0,-1.0,0.0,0.0]
[1779691192972,45.77,77323.44,0.0,-1.0,0.0,0.0]
[1779691193979,45.77,77321.73,0.0,-1.0,0.0,0.0]
[1779691194986,45.77,77320.55,0.0,-1.0,0.0,0.0]
[1779691195992,45.77,77317.73,0.0,-1.0,0.0,0.0]
[1779691196531,45.77,77317.73,0.0,-1.0,0.0,0.0]
[1779691196684,45.77,77317.73,0.0,-1.0,0.0,0.0]
[1779691196721,45.77,77317.73,0.0,-1.0,0.0,0.0]
[1779691197000,45.77,77316.69,0.0,-1.0,0.0,0.0]
[1779691201031,45.77,77314.59,0.0,-1.0,0.0,0.0]
[1779691202039,45.77,77313.44,0.0,-1.0,0.0,0.0]
[1779691203345,45.77,77313.71,0.0,-1.0,0.0,0.0]
[1779691203474,45.77,77313.71,0.0,-1.0,0.0,0.0]
[1779691203539,45.77,77313.71,0.0,-1.0,0.0,0.0]
[1779691203722,45.77,77313.71,0.0,-1.0,0.0,0.0]
[1779691204053,45.77,77313.58,0.0,-1.0,0.0,0.0]
[1779691205060,45.77,77312.95,0.0,-1.0,0.0,0.0]
[1779691206067,45.77,77319.86,0.0,-1.0,0.0,0.0]
[1779691207074,45.77,77321.34,0.0,-1.0,0.0,0.0]
[1779691208331,45.77,77321.69,0.0,-1.0,0.0,0.0]
[1779691208479,45.77,77321.69,0.0,-1.0,0.0,0.0]
[1779691208605,45.77,77321.69,0.0,-1.0,0.0,0.0]
[1779691208722,45.77,77321.69,0.0,-1.0,0.0,0.0]
[1779691209088,45.77,77321.63,0.0,-1.0,0.0,0.0]
[1779691214128,45.77,77321.62,0.0,-1.0,0.0,0.0]
[1779691215809,45.77,77321.62,0.0,-1.0,0.0,0.0]
[1779691215972,45.77,77321.62,0.0,-1.0,0.0,0.0]
[1779691216001,45.77,77321.62,0.0,-1.0,0.0,0.0]
[1779691216222,45.77,77321.62,0.0,-1.0,0.0,0.0]
[1779691216322,45.77,77321.62,0.0,-1.0,0.0,0.0]
[1779691221179,45.77,77323.42,0.0,-1.0,0.0,0.0]
[1779691221950,45.77,77323.42,0.0,-1.0,0.0,0.0]
[1779691221972,45.77,77323.42,0.0,-1.0,0.0,0.0]
[1779691222182,45.77,77323.42,0.0,-1.0,0.0,0.0]
[1779691222221,45.77,77323.42,0.0,-1.0,0.0,0.0]
[1779691222284,45.77,77324.87,0.0,-1.0,0.0,0.0]
[1779691223193,45.77,77326.43,0.0,-1.0,0.0,0.0]
[1779691227221,45.77,77326.93,0.0,-1.0,0.0,0.0]
[1779691227720,45.77,77326.93,0.0,-1.0,0.0,0.0]
[1779691227973,45.77,77326.93,0.0,-1.0,0.0,0.0]
[1779691229235,45.77,77327.81,0.0,-1.0,0.0,0.0]
[1779691231249,45.77,77329.13,0.0,-1.0,0.0,0.0]
[1779691232256,45.77,77331.2,0.0,-1.0,0.0,0.0]
[1779691232760,45.77,77331.2,0.0,-1.0,0.0,0.0]
[1779691232973,45.77,77331.2,0.0,-1.0,0.0,0.0]
[1779691233163,45.77,77331.2,0.0,-1.0,0.0,0.0]
[1779691233221,45.77,77331.2,0.0,-1.0,0.0,0.0]
[1779691233263,45.77,77331.33,0.0,-1.0,0.0,0.0]
[1779691235277,45.77,77331.98,0.0,-1.0,0.0,0.0]
[1779691241319,45.77,77332.24,0.0,-1.0,0.0,0.0]
[1779691242326,45.77,77333.23,0.0,-1.0,0.0,0.0]
[1779691243333,45.77,77334.12,0.0,-1.0,0.0,0.0]
[1779691244340,45.77,77334.64,0.0,-1.0,0.0,0.0]
[1779691246355,45.77,77336.04,0.0,-1.0,0.0,0.0]
[1779691248050,45.77,77335.87,0.0,-1.0,0.0,0.0]
[1779691248221,45.77,77335.87,0.0,-1.0,0.0,0.0]
[1779691248323,45.77,77335.87,0.0,-1.0,0.0,0.0]
[1779691248388,45.77,77335.87,0.0,-1.0,0.0,0.0]
[1779691248470,45.77,77335.87,0.0,-1.0,0.0,0.0]
[1779691250383,45.77,77340.81,0.0,-1.0,0.0,0.0]
[1779691251994,45.77,77340.81,0.0,-1.0,0.0,0.0]
[1779691252098,45.77,77340.81,0.0,-1.0,0.0,0.0]
[1779691252221,45.77,77340.81,0.0,-1.0,0.0,0.0]
[1779691252322,45.77,77342.96,0.0,-1.0,0.0,0.0]
[1779691252397,45.77,77343.55,0.0,-1.0,0.0,0.0]
[1779691253404,45.77,77345.92,0.0,-1.0,0.0,0.0]
[1779691256603,45.77,77345.82,0.0,-1.0,0.0,0.0]
[1779691256723,45.77,77345.82,0.0,-1.0,0.0,0.0]
[1779691256822,45.77,77346.47,0.0,-1.0,0.0,0.0]
[1779691258471,45.77,77346.62,0.0,-1.0,0.0,0.0]
[1779691258572,45.77,77346.84,0.0,-1.0,0.0,0.0]
[1779691264485,45.77,77346.71,0.0,-1.0,0.0,0.0]
[1779691267808,45.77,77346.66,0.0,-1.0,0.0,0.0]
[1779691267971,45.77,77346.66,0.0,-1.0,0.0,0.0]
[1779691269520,45.77,77347.54,0.0,-1.0,0.0,0.0]
[1779691274555,45.77,77347.61,0.0,-1.0,0.0,0.0]
[1779691275926,45.77,77347.61,0.0,-1.0,0.0,0.0]
[1779691275973,45.77,77347.61,0.0,-1.0,0.0,0.0]
[1779691276013,45.77,77347.61,0.0,-1.0,0.0,0.0]
[1779691276222,45.77,77347.61,0.0,-1.0,0.0,0.0]
[1779691276322,45.77,77347.75,0.0,-1.0,0.0,0.0]
[1779691282611,45.77,77347.65,0.0,-1.0,0.0,0.0]
[1779691287646,45.77,77347.64,0.0,-1.0,0.0,0.0]
[1779691288653,45.77,77345.7,0.0,-1.0,0.0,0.0]
[1779691289659,45.77,77341.44,0.0,-1.0,0.0,0.0]
[1779691290667,45.77,77340.97,0.0,-1.0,0.0,0.0]
[1779691292021,45.77,77340.97,0.0,-1.0,0.0,0.0]
[1779691292165,45.77,77340.97,0.0,-1.0,0.0,0.0]
[1779691292222,45.77,77340.97,0.0,-1.0,0.0,0.0]
[1779691292258,45.77,77341.0,0.0,-1.0,0.0,0.0]
[1779691295703,45.77,77338.95,0.0,-1.0,0.0,0.0]
[1779691297329,45.77,77338.95,0.0,-1.0,0.0,0.0]
[1779691296710,45.77,77338.21,0.0,-1.0,0.0,0.0]
[1779691297771,45.77,77338.21,0.0,-1.0,0.0,0.0]
[1779691297854,45.77,77338.21,0.0,-1.0,0.0,0.0]
[1779691297973,45.77,77338.21,0.0,-1.0,0.0,0.0]
[1779691298057,45.77,77338.23,0.0,-1.0,0.0,0.0]
[1779691300738,45.77,77338.84,0.0,-1.0,0.0,0.0]
[1779691304765,45.77,77339.46,0.0,-1.0,0.0,0.0]
[1779691307211,45.77,77339.46,0.0,-1.0,0.0,0.0]
[1779691307223,45.77,77339.46,0.0,-1.0,0.0,0.0]
[1779691307329,45.77,77339.46,0.0,-1.0,0.0,0.0]
[1779691307373,45.77,77339.46,0.0,-1.0,0.0,0.0]
[1779691307471,45.77,77339.46,0.0,-1.0,0.0,0.0]
[1779691312822,45.77,77339.04,0.0,-1.0,0.0,0.0]
[1779691316094,45.77,77338.77,0.0,-1.0,0.0,0.0]
[1779691316222,45.77,77338.77,0.0,-1.0,0.0,0.0]
[1779691316363,45.77,77338.77,0.0,-1.0,0.0,0.0]
[1779691316319,45.77,77338.77,0.0,-1.0,0.0,0.0]
[1779691316472,45.77,77338.77,0.0,-1.0,0.0,0.0]
[1779691321885,45.77,77338.56,0.0,-1.0,0.0,0.0]
[1779691323726,45.77,77338.56,0.0,-1.0,0.0,0.0]
[1779691324906,45.77,77339.05,0.0,-1.0,0.0,0.0]
[1779691325913,45.77,77336.38,0.0,-1.0,0.0,0.0]
[1779691326502,45.77,77336.38,0.0,-1.0,0.0,0.0]
[1779691326691,45.77,77336.38,0.0,-1.0,0.0,0.0]
[1779691326723,45.77,77336.38,0.0,-1.0,0.0,0.0]
[1779691326920,45.77,77334.69,0.0,-1.0,0.0,0.0]
[1779691327926,45.77,77333.93,0.0,-1.0,0.0,0.0]
[1779691329742,45.77,77333.91,0.0,-1.0,0.0,0.0]
[1779691329971,45.77,77333.91,0.0,-1.0,0.0,0.0]
[1779691330072,45.77,77333.29,0.0,-1.0,0.0,0.0]
[1779691331965,45.77,77333.18,0.0,-1.0,0.0,0.0]
[1779691331980,45.77,77333.18,0.0,-1.0,0.0,0.0]
[1779691332420,45.77,77332.45,0.0,-1.0,0.0,0.0]
[1779691334976,45.77,77331.91,0.0,-1.0,0.0,0.0]
[1779691335643,45.77,77331.91,0.0,-1.0,0.0,0.0]
[1779691335722,45.77,77331.91,0.0,-1.0,0.0,0.0]
[1779691339004,45.77,77332.46,0.0,-1.0,0.0,0.0]
[1779691340018,45.77,77333.59,0.0,-1.0,0.0,0.0]
[1779691340681,45.77,77333.59,0.0,-1.0,0.0,0.0]
[1779691340722,45.77,77333.59,0.0,-1.0,0.0,0.0]
[1779691341023,45.77,77333.88,0.0,-1.0,0.0,0.0]
[1779691341730,45.77,77333.88,0.0,-1.0,0.0,0.0]
[1779691341972,45.77,77333.88,0.0,-1.0,0.0,0.0]
[1779691342030,45.77,77335.19,0.0,-1.0,0.0,0.0]
[1779691343037,45.77,77335.64,0.0,-1.0,0.0,0.0]
[1779691348404,45.77,77335.89,0.0,-1.0,0.0,0.0]
[1779691348963,45.77,77335.9,0.0,-1.0,0.0,0.0]
[1779691348973,45.77,77335.9,0.0,-1.0,0.0,0.0]
[1779691349206,45.77,77335.9,0.0,-1.0,0.0,0.0]
[1779691349222,45.77,77335.9,0.0,-1.0,0.0,0.0]
[1779691349260,45.77,77334.85,0.0,-1.0,0.0,0.0]
[1779691352100,45.77,77332.98,0.0,-1.0,0.0,0.0]
[1779691353249,45.77,77332.98,0.0,-1.0,0.0,0.0]
[1779691353440,45.77,77332.98,0.0,-1.0,0.0,0.0]
[1779691353395,45.77,77332.63,0.0,-1.0,0.0,0.0]
[1779691356128,45.77,77332.99,0.0,-1.0,0.0,0.0]
[1779691359149,45.77,77332.48,0.0,-1.0,0.0,0.0]
[1779691360514,45.77,77332.46,0.0,-1.0,0.0,0.0]
[1779691360720,45.77,77332.46,0.0,-1.0,0.0,0.0]
[1779691360749,45.77,77332.46,0.0,-1.0,0.0,0.0]
[1779691360978,45.77,77332.46,0.0,-1.0,0.0,0.0]
[1779691361163,45.77,77332.27,0.0,-1.0,0.0,0.0]
[1779691364184,45.77,77334.08,0.0,-1.0,0.0,0.0]
[1779691365191,45.77,77334.85,0.0,-1.0,0.0,0.0]
[1779691365893,45.77,77334.85,0.0,-1.0,0.0,0.0]
[1779691365975,45.77,77334.85,0.0,-1.0,0.0,0.0]
[1779691366200,45.77,77334.87,0.0,-1.0,0.0,0.0]
[1779691368186,45.77,77334.89,0.0,-1.0,0.0,0.0]
[1779691368220,45.77,77334.89,0.0,-1.0,0.0,0.0]
[1779691372242,45.77,77335.31,0.0,-1.0,0.0,0.0]
[1779691373654,45.77,77335.55,0.0,-1.0,0.0,0.0]
[1779691373722,45.77,77335.55,0.0,-1.0,0.0,0.0]
[1779691373996,45.77,77335.55,0.0,-1.0,0.0,0.0]
[1779691374223,45.77,77335.55,0.0,-1.0,0.0,0.0]
[1779691374256,45.77,77335.71,0.0,-1.0,0.0,0.0]
[1779691376270,45.77,77336.18,0.0,-1.0,0.0,0.0]
[1779691380298,45.77,77337.52,0.0,-1.0,0.0,0.0]
[1779691383319,45.77,77335.67,0.0,-1.0,0.0,0.0]
[1779691384326,45.77,77334.27,0.0,-1.0,0.0,0.0]
[1779691384536,45.77,77334.27,0.0,-1.0,0.0,0.0]
[1779691384721,45.77,77334.27,0.0,-1.0,0.0,0.0]
[1779691384877,45.77,77334.27,0.0,-1.0,0.0,0.0]
[1779691384972,45.77,77334.27,0.0,-1.0,0.0,0.0]
[1779691385333,45.77,77334.32,0.0,-1.0,0.0,0.0]
[1779691386340,45.77,77334.95,0.0,-1.0,0.0,0.0]
[1779691387347,45.77,77334.41,0.0,-1.0,0.0,0.0]
[1779691388427,45.77,77334.41,0.0,-1.0,0.0,0.0]
[1779691391375,45.77,77333.9,0.0,-1.0,0.0,0.0]
[1779691392103,45.77,77333.9,0.0,-1.0,0.0,0.0]
[1779691392226,45.77,77333.9,0.0,-1.0,0.0,0.0]
[1779691392517,45.77,77332.78,0.0,-1.0,0.0,0.0]
[1779691392722,45.77,77332.78,0.0,-1.0,0.0,0.0]
[1779691400438,45.77,77332.55,0.0,-1.0,0.0,0.0]
[1779691406480,45.77,77332.25,0.0,-1.0,0.0,0.0]
[1779691407487,45.77,77332.61,0.0,-1.0,0.0,0.0]
[1779691410523,45.77,77332.67,0.0,-1.0,0.0,0.0]
[1779691410508,45.77,77328.36,0.0,-1.0,0.0,0.0]
[1779691410724,45.77,77328.36,0.0,-1.0,0.0,0.0]
[1779691410877,45.77,77328.36,0.0,-1.0,0.0,0.0]
[1779691410972,45.77,77328.36,0.0,-1.0,0.0,0.0]
[1779691411515,45.77,77327.42,0.0,-1.0,0.0,0.0]
[1779691412522,45.77,77327.86,0.0,-1.0,0.0,0.0]
[1779691413529,45.77,77329.74,0.0,-1.0,0.0,0.0]
[1779691414794,45.77,77329.74,0.0,-1.0,0.0,0.0]
[1779691414970,45.77,77329.74,0.0,-1.0,0.0,0.0]
[1779691415465,45.77,77329.74,0.0,-1.0,0.0,0.0]
[1779691415470,45.77,77329.74,0.0,-1.0,0.0,0.0]
[1779691415549,45.77,77330.44,0.0,-1.0,0.0,0.0]
[1779691416556,45.77,77332.71,0.0,-1.0,0.0,0.0]
[1779691417563,45.77,77333.69,0.0,-1.0,0.0,0.0]
[1779691419530,45.77,77333.69,0.0,-1.0,0.0,0.0]
[1779691419723,45.77,77333.72,0.0,-1.0,0.0,0.0]
[1779691420584,45.77,77332.64,0.0,-1.0,0.0,0.0]
[1779691422598,45.77,77332.34,0.0,-1.0,0.0,0.0]
[1779691429647,45.77,77332.29,0.0,-1.0,0.0,0.0]
[1779691431629,45.77,77332.29,0.0,-1.0,0.0,0.0]
[1779691431722,45.77,77332.29,0.0,-1.0,0.0,0.0]
[1779691432247,45.77,77332.29,0.0,-1.0,0.0,0.0]
[1779691432472,45.77,77332.29,0.0,-1.0,0.0,0.0]
[1779691432317,45.77,77330.29,0.0,-1.0,0.0,0.0]
[1779691432668,45.77,77328.24,0.0,-1.0,0.0,0.0]
[1779691435689,45.77,77328.55,0.0,-1.0,0.0,0.0]
[1779691440724,45.77,77328.59,0.0,-1.0,0.0,0.0]
[1779691444295,45.77,77328.5,0.0,-1.0,0.0,0.0]
[1779691444472,45.77,77328.5,0.0,-1.0,0.0,0.0]
[1779691445760,45.77,77327.58,0.0,-1.0,0.0,0.0]
[1779691447774,45.77,77327.21,0.0,-1.0,0.0,0.0]
[1779691450470,45.77,77327.21,0.0,-1.0,0.0,0.0]
[1779691450481,45.77,77327.21,0.0,-1.0,0.0,0.0]
[1779691450805,45.77,77327.21,0.0,-1.0,0.0,0.0]
[1779691450971,45.77,77327.21,0.0,-1.0,0.0,0.0]
[1779691458372,45.77,77326.51,0.0,-1.0,0.0,0.0]
[1779691458471,45.77,77326.51,0.0,-1.0,0.0,0.0]
[1779691459076,45.77,77326.85,0.0,-1.0,0.0,0.0]
[1779691459223,45.77,77326.85,0.0,-1.0,0.0,0.0]
[1779691466609,45.77,77326.38,0.0,-1.0,0.0,0.0]
[1779691466721,45.77,77326.38,0.0,-1.0,0.0,0.0]
[1779691472949,45.77,77333.13,0.0,-1.0,0.0,0.0]
[1779691478991,45.77,77334.41,0.0,-1.0,0.0,0.0]
[1779691480140,45.77,77334.41,0.0,-1.0,0.0,0.0]
[1779691480221,45.77,77334.41,0.0,-1.0,0.0,0.0]
[1779691481328,45.77,77334.41,0.0,-1.0,0.0,0.0]
[1779691481470,45.77,77334.41,0.0,-1.0,0.0,0.0]
[1779691487047,45.77,77334.33,0.0,-1.0,0.0,0.0]
[1779691489543,45.77,77331.81,0.0,-1.0,0.0,0.0]
[1779691489722,45.77,77330.83,0.0,-1.0,0.0,0.0]
[1779691495103,45.77,77329.56,0.0,-1.0,0.0,0.0]
[1779691495972,45.77,77329.56,0.0,-1.0,0.0,0.0]
[1779691496220,45.77,77329.56,0.0,-1.0,0.0,0.0]
[1779691499631,45.77,77329.61,0.0,-1.0,0.0,0.0]
[1779691499721,45.77,77329.61,0.0,-1.0,0.0,0.0]
[1779691504691,45.77,77329.56,0.0,-1.0,0.0,0.0]
[1779691504721,45.77,77329.56,0.0,-1.0,0.0,0.0]
[1779691505867,45.77,77327.28,0.0,-1.0,0.0,0.0]
[1779691505970,45.77,77327.28,0.0,-1.0,0.0,0.0]
[1779691511215,45.77,77326.88,0.0,-1.0,0.0,0.0]
[1779691516250,45.77,77326.44,0.0,-1.0,0.0,0.0]
[1779691521501,45.77,77326.48,0.0,-1.0,0.0,0.0]
[1779691521721,45.77,77328.28,0.0,-1.0,0.0,0.0]
[1779691522715,45.77,77332.35,0.0,-1.0,0.0,0.0]
[1779691522723,45.77,77332.35,0.0,-1.0,0.0,0.0]
[1779691528334,45.77,77333.7,0.0,-1.0,0.0,0.0]
[1779691533369,45.77,77333.59,0.0,-1.0,0.0,0.0]
[1779691537850,45.77,77333.85,0.0,-1.0,0.0,0.0]
[1779691537971,45.77,77333.85,0.0,-1.0,0.0,0.0]
[1779691547559,45.77,77333.35,0.0,-1.0,0.0,0.0]
[1779691551788,45.77,77333.53,0.0,-1.0,0.0,0.0]
[1779691551971,45.77,77333.53,0.0,-1.0,0.0,0.0]
[1779691554195,45.77,77333.53,0.0,-1.0,0.0,0.0]
[1779691554220,45.77,77333.53,0.0,-1.0,0.0,0.0]
[1779691559552,45.77,77331.62,0.0,-1.0,0.0,0.0]
[1779691561280,45.77,77331.65,0.0,-1.0,0.0,0.0]
[1779691561470,45.77,77331.65,0.0,-1.0,0.0,0.0]
[1779691571636,45.77,77331.9,0.0,-1.0,0.0,0.0]
[1779691576671,45.77,77337.03,0.0,-1.0,0.0,0.0]
[1779691577678,45.77,77345.09,0.0,-1.0,0.0,0.0]
[1779691578474,45.77,77345.09,0.0,-1.0,0.0,0.0]
[1779691578685,45.77,77345.86,0.0,-1.0,0.0,0.0]
[1779691578702,45.77,77345.86,0.0,-1.0,0.0,0.0]
[1779691578721,45.77,77345.86,0.0,-1.0,0.0,0.0]
[1779691584727,45.77,77351.78,0.0,-1.0,0.0,0.0]
[1779691589762,45.77,77351.55,0.0,-1.0,0.0,0.0]
[1779691594797,45.77,77360.55,0.0,-1.0,0.0,0.0]
[1779691596811,45.77,77362.65,0.0,-1.0,0.0,0.0]
[1779691601846,45.77,77365.7,0.0,-1.0,0.0,0.0]
[1779691606881,45.77,77365.52,0.0,-1.0,0.0,0.0]
[1779691613936,45.77,77365.59,0.0,-1.0,0.0,0.0]
[1779691618971,45.77,77365.6,0.0,-1.0,0.0,0.0]
[1779691619978,45.77,77375.29,0.0,-1.0,0.0,0.0]
[1779691620985,45.77,77395.55,0.0,-1.0,0.0,0.0]
[1779691621993,45.77,77405.05,0.0,-1.0,0.0,0.0]
[1779691623001,45.77,77406.46,0.0,-1.0,0.0,0.0]
[1779691628037,45.77,77416.46,0.0,-1.0,0.0,0.0]
[1779691629153,45.77,77416.46,0.0,-1.0,0.0,0.0]
[1779691630052,45.77,77426.52,0.0,-1.0,0.0,0.0]
[1779691631059,45.77,77434.37,0.0,-1.0,0.0,0.0]
[1779691632066,45.77,77435.18,0.0,-1.0,0.0,0.0]
[1779691634480,45.77,77435.64,0.0,-1.0,0.0,0.0]
[1779691640318,45.77,77435.5,0.0,-1.0,0.0,0.0]
[1779691640471,45.77,77435.5,0.0,-1.0,0.0,0.0]
[1779691646164,45.77,77435.58,0.0,-1.0,0.0,0.0]
[1779691647322,45.77,77435.58,0.0,-1.0,0.0,0.0]
[1779691652206,45.77,77426.4,0.0,-1.0,0.0,0.0]
[1779691654220,45.77,77416.14,0.0,-1.0,0.0,0.0]
[1779691657241,45.77,77409.22,0.0,-1.0,0.0,0.0]
[1779691659255,45.77,77418.69,0.0,-1.0,0.0,0.0]
[1779691661269,45.77,77418.86,0.0,-1.0,0.0,0.0]
[1779691662276,45.77,77411.28,0.0,-1.0,0.0,0.0]
[1779691664290,45.77,77408.66,0.0,-1.0,0.0,0.0]
[1779691664813,45.77,77408.66,0.0,-1.0,0.0,0.0]
[1779691664972,45.77,77408.66,0.0,-1.0,0.0,0.0]
[1779691670332,45.77,77404.31,0.0,-1.0,0.0,0.0]
[1779691675367,45.77,77405.93,0.0,-1.0,0.0,0.0]
[1779691680403,45.77,77405.8,0.0,-1.0,0.0,0.0]
[1779691685438,45.77,77410.18,0.0,-1.0,0.0,0.0]
[1779691690473,45.77,77412.71,0.0,-1.0,0.0,0.0]
[1779691698531,45.77,77412.72,0.0,-1.0,0.0,0.0]
[1779691704573,45.77,77411.44,0.0,-1.0,0.0,0.0]
[1779691709608,45.77,77404.62,0.0,-1.0,0.0,0.0]
[1779691715651,45.77,77401.77,0.0,-1.0,0.0,0.0]
[1779691718671,45.77,77394.34,0.0,-1.0,0.0,0.0]
[1779691719189,45.77,77394.34,0.0,-1.0,0.0,0.0]
[1779691719220,45.77,77394.34,0.0,-1.0,0.0,0.0]
[1779691724713,45.77,77386.77,0.0,-1.0,0.0,0.0]
[1779691726600,45.77,77384.99,0.0,-1.0,0.0,0.0]
[1779691726720,45.77,77384.99,0.0,-1.0,0.0,0.0]
[1779691732769,45.77,77381.7,0.0,-1.0,0.0,0.0]
[1779691736472,45.77,77381.7,0.0,-1.0,0.0,0.0]
[1779691741686,45.77,77381.41,0.0,-1.0,0.0,0.0]
[1779691741720,45.77,77381.41,0.0,-1.0,0.0,0.0]
[1779691746867,45.77,77381.22,0.0,-1.0,0.0,0.0]
[1779691749682,45.77,77381.22,0.0,-1.0,0.0,0.0]
[1779691749723,45.77,77381.22,0.0,-1.0,0.0,0.0]
[1779691755821,45.77,77380.69,0.0,-1.0,0.0,0.0]
[1779691755971,45.77,77379.6,0.0,-1.0,0.0,0.0]
[1779691756190,45.77,77379.6,0.0,-1.0,0.0,0.0]
[1779691756221,45.77,77379.6,0.0,-1.0,0.0,0.0]
[1779691761972,45.77,77380.48,0.0,-1.0,0.0,0.0]
[1779691767958,45.77,77380.87,0.0,-1.0,0.0,0.0]
[1779691767972,45.77,77380.87,0.0,-1.0,0.0,0.0]
[1779691768139,45.77,77380.87,0.0,-1.0,0.0,0.0]
[1779691768220,45.77,77380.87,0.0,-1.0,0.0,0.0]
[1779691776071,45.77,77380.75,0.0,-1.0,0.0,0.0]
[1779691779223,45.77,77380.75,0.0,-1.0,0.0,0.0]
[1779691785133,45.77,77380.72,0.0,-1.0,0.0,0.0]
[1779691790168,45.77,77380.45,0.0,-1.0,0.0,0.0]
[1779691795206,45.77,77373.27,0.0,-1.0,0.0,0.0]
[1779691796102,45.77,77373.27,0.0,-1.0,0.0,0.0]
[1779691796168,45.77,77373.27,0.0,-1.0,0.0,0.0]
[1779691796372,45.77,77373.27,0.0,-1.0,0.0,0.0]
[1779691796423,45.77,77373.27,0.0,-1.0,0.0,0.0]
[1779691796522,45.77,77373.27,0.0,-1.0,0.0,0.0]
[1779691796579,45.77,77373.27,0.0,-1.0,0.0,0.0]
[1779691796648,45.77,77373.27,0.0,-1.0,0.0,0.0]
[1779691802255,45.77,77367.47,0.0,-1.0,0.0,0.0]
[1779691807289,45.77,77367.14,0.0,-1.0,0.0,0.0]
[1779691812325,45.77,77364.48,0.0,-1.0,0.0,0.0]
[1779691817360,45.77,77364.12,0.0,-1.0,0.0,0.0]
[1779691822395,45.77,77362.03,0.0,-1.0,0.0,0.0]
[1779691827429,45.77,77361.19,0.0,-1.0,0.0,0.0]
[1779691832465,45.77,77361.33,0.0,-1.0,0.0,0.0]
[1779691837500,45.77,77362.07,0.0,-1.0,0.0,0.0]
[1779691841527,45.77,77369.59,0.0,-1.0,0.0,0.0]
[1779691844550,45.77,77375.67,0.0,-1.0,0.0,0.0]
[1779691849585,45.77,77375.22,0.0,-1.0,0.0,0.0]
[1779691854620,45.77,77375.08,0.0,-1.0,0.0,0.0]
[1779691860663,45.77,77370.06,0.0,-1.0,0.0,0.0]
[1779691862677,45.77,77361.72,0.0,-1.0,0.0,0.0]
[1779691863684,45.77,77359.44,0.0,-1.0,0.0,0.0]
[1779691869726,45.77,77359.62,0.0,-1.0,0.0,0.0]
[1779691874332,45.77,77357.98,0.0,-1.0,0.0,0.0]
[1779691879796,45.77,77358.1,0.0,-1.0,0.0,0.0]
[1779691885838,45.77,77358.01,0.0,-1.0,0.0,0.0]
[1779691890873,45.77,77357.88,0.0,-1.0,0.0,0.0]
[1779691895908,45.77,77357.9,0.0,-1.0,0.0,0.0]
[1779691900943,45.77,77357.97,0.0,-1.0,0.0,0.0]
[1779691906987,45.77,77357.59,0.0,-1.0,0.0,0.0]
[1779691912022,45.77,77357.85,0.0,-1.0,0.0,0.0]
[1779691922092,45.77,77358.23,0.0,-1.0,0.0,0.0]
[1779691927130,45.77,77358.33,0.0,-1.0,0.0,0.0]
[1779691932165,45.77,77349.27,0.0,-1.0,0.0,0.0]
[1779691937200,45.77,77349.18,0.0,-1.0,0.0,0.0]
[1779691941228,45.77,77341.52,0.0,-1.0,0.0,0.0]
[1779691947269,45.77,77343.54,0.0,-1.0,0.0,0.0]
[1779691950291,45.77,77350.15,0.0,-1.0,0.0,0.0]
[1779691958169,45.77,77350.4,0.0,-1.0,0.0,0.0]
[1779691963386,45.77,77349.03,0.0,-1.0,0.0,0.0]
[1779691968421,45.77,77348.53,0.0,-1.0,0.0,0.0]
[1779691973456,45.77,77348.66,0.0,-1.0,0.0,0.0]
[1779691976477,45.77,77357.06,0.0,-1.0,0.0,0.0]
[1779691981512,45.77,77357.51,0.0,-1.0,0.0,0.0]
[1779691988561,45.77,77357.35,0.0,-1.0,0.0,0.0]
[1779691993596,45.77,77357.38,0.0,-1.0,0.0,0.0]
[1779692001652,45.77,77356.31,0.0,-1.0,0.0,0.0]
[1779692006687,45.77,77355.56,0.0,-1.0,0.0,0.0]
[1779692011722,45.77,77354.11,0.0,-1.0,0.0,0.0]
[1779692018771,45.77,77356.12,0.0,-1.0,0.0,0.0]
[1779692023806,45.77,77362.25,0.0,-1.0,0.0,0.0]
[1779692027834,45.77,77369.0,0.0,-1.0,0.0,0.0]
[1779692032869,45.77,77370.44,0.0,-1.0,0.0,0.0]
[1779692037904,45.77,77371.33,0.0,-1.0,0.0,0.0]
[1779692042939,45.77,77373.67,0.0,-1.0,0.0,0.0]
[1779692043246,45.77,77373.67,0.0,-1.0,0.0,0.0]
[1779692048981,45.77,77374.12,0.0,-1.0,0.0,0.0]
[1779692059051,45.77,77374.36,0.0,-1.0,0.0,0.0]
[1779692064086,45.77,77374.81,0.0,-1.0,0.0,0.0]
[1779692069120,45.77,77374.77,0.0,-1.0,0.0,0.0]
[1779692074157,45.77,77374.39,0.0,-1.0,0.0,0.0]
[1779692080199,45.77,77374.57,0.0,-1.0,0.0,0.0]
[1779692085234,45.77,77374.42,0.0,-1.0,0.0,0.0]
[1779692091276,45.77,77371.81,0.0,-1.0,0.0,0.0]
[1779692096311,45.77,77372.0,0.0,-1.0,0.0,0.0]
[1779692101348,45.77,77371.06,0.0,-1.0,0.0,0.0]
[1779692106384,45.77,77360.85,0.0,-1.0,0.0,0.0]
[1779692111419,45.77,77361.22,0.0,-1.0,0.0,0.0]
[1779692116455,45.77,77362.73,0.0,-1.0,0.0,0.0]
[1779692121489,45.77,77360.98,0.0,-1.0,0.0,0.0]
[1779692126524,45.77,77359.05,0.0,-1.0,0.0,0.0]
[1779692131559,45.77,77358.35,0.0,-1.0,0.0,0.0]
[1779692140622,45.77,77358.35,0.0,-1.0,0.0,0.0]
[1779692147671,45.77,77357.64,0.0,-1.0,0.0,0.0]
[1779692152706,45.77,77359.85,0.0,-1.0,0.0,0.0]
[1779692159755,45.77,77360.13,0.0,-1.0,0.0,0.0]
[1779692164794,45.77,77365.93,0.0,-1.0,0.0,0.0]
[1779692169829,45.77,77365.51,0.0,-1.0,0.0,0.0]
[1779692174865,45.77,77365.67,0.0,-1.0,0.0,0.0]
[1779692179900,45.77,77365.38,0.0,-1.0,0.0,0.0]
[1779692184935,45.77,77365.72,0.0,-1.0,0.0,0.0]
[1779692189970,45.77,77365.89,0.0,-1.0,0.0,0.0]
[1779692195008,45.77,77365.6,0.0,-1.0,0.0,0.0]
[1779692200040,45.77,77365.54,0.0,-1.0,0.0,0.0]
[1779692205075,45.77,77365.76,0.0,-1.0,0.0,0.0]
[1779692210111,45.77,77364.84,0.0,-1.0,0.0,0.0]
[1779692212125,45.77,77356.56,0.0,-1.0,0.0,0.0]
[1779692217160,45.77,77354.75,0.0,-1.0,0.0,0.0]
[1779692222196,45.77,77353.84,0.0,-1.0,0.0,0.0]
[1779692222573,45.77,77353.84,0.0,-1.0,0.0,0.0]
[1779692227231,45.77,77340.29,0.0,-1.0,0.0,0.0]
[1779692228237,45.77,77334.62,0.0,-1.0,0.0,0.0]
[1779692233273,45.77,77341.05,0.0,-1.0,0.0,0.0]
[1779692237301,45.77,77345.95,0.0,-1.0,0.0,0.0]
[1779692242336,45.77,77338.16,0.0,-1.0,0.0,0.0]
[1779692248378,45.77,77334.42,0.0,-1.0,0.0,0.0]
[1779692255428,45.77,77333.64,0.0,-1.0,0.0,0.0]
[1779692260463,45.77,77331.62,0.0,-1.0,0.0,0.0]
[1779692266506,45.77,77330.99,0.0,-1.0,0.0,0.0]
[1779692271541,45.77,77330.54,0.0,-1.0,0.0,0.0]
[1779692276576,45.77,77324.23,0.0,-1.0,0.0,0.0]
[1779692281615,45.77,77323.26,0.0,-1.0,0.0,0.0]
[1779692286650,45.77,77323.82,0.0,-1.0,0.0,0.0]
[1779692291685,45.77,77321.71,0.0,-1.0,0.0,0.0]
[1779692296720,45.77,77320.92,0.0,-1.0,0.0,0.0]
[1779692301755,45.77,77317.43,0.0,-1.0,0.0,0.0]
[1779692307797,45.77,77315.93,0.0,-1.0,0.0,0.0]
[1779692314854,45.77,77315.34,0.0,-1.0,0.0,0.0]
[1779692319890,45.77,77314.45,0.0,-1.0,0.0,0.0]
[1779692324925,45.77,77315.2,0.0,-1.0,0.0,0.0]
[1779692329961,45.77,77317.98,0.0,-1.0,0.0,0.0]
[1779692334996,45.77,77317.76,0.0,-1.0,0.0,0.0]
[1779692341037,45.77,77323.23,0.0,-1.0,0.0,0.0]
[1779692344059,45.77,77325.5,0.0,-1.0,0.0,0.0]
[1779692349093,45.77,77325.5,0.0,-1.0,0.0,0.0]
[1779692354129,45.77,77326.29,0.0,-1.0,0.0,0.0]
[1779692359164,45.77,77326.74,0.0,-1.0,0.0,0.0]
[1779692365206,45.77,77326.91,0.0,-1.0,0.0,0.0]
[1779692368227,45.77,77334.82,0.0,-1.0,0.0,0.0]
[1779692376283,45.77,77337.91,0.0,-1.0,0.0,0.0]
[1779692381317,45.77,77339.57,0.0,-1.0,0.0,0.0]
[1779692386353,45.77,77338.88,0.0,-1.0,0.0,0.0]
[1779692391388,45.77,77338.25,0.0,-1.0,0.0,0.0]
[1779692397430,45.77,77338.51,0.0,-1.0,0.0,0.0]
[1779692402465,45.77,77340.92,0.0,-1.0,0.0,0.0]
[1779692407500,45.77,77341.14,0.0,-1.0,0.0,0.0]
[1779692412535,45.77,77339.92,0.0,-1.0,0.0,0.0]
[1779692417570,45.77,77339.76,0.0,-1.0,0.0,0.0]
[1779692418225,45.77,77339.76,0.0,-1.0,0.0,0.0]
[1779692423612,45.77,77339.23,0.0,-1.0,0.0,0.0]
[1779692429654,45.77,77339.2,0.0,-1.0,0.0,0.0]
[1779692433144,45.77,77339.31,0.0,-1.0,0.0,0.0]
[1779692433221,45.77,77339.31,0.0,-1.0,0.0,0.0]
[1779692433318,45.77,77339.31,0.0,-1.0,0.0,0.0]
[1779692433473,45.77,77339.31,0.0,-1.0,0.0,0.0]
[1779692438717,45.77,77339.1,0.0,-1.0,0.0,0.0]
[1779692440493,45.77,77339.1,0.0,-1.0,0.0,0.0]
[1779692440720,45.77,77338.97,0.0,-1.0,0.0,0.0]
[1779692445767,45.77,77338.81,0.0,-1.0,0.0,0.0]
[1779692452156,45.77,77338.92,0.0,-1.0,0.0,0.0]
[1779692452221,45.77,77338.92,0.0,-1.0,0.0,0.0]
[1779692453753,45.77,77339.0,0.0,-1.0,0.0,0.0]
[1779692453970,45.77,77339.0,0.0,-1.0,0.0,0.0]
[1779692459866,45.77,77339.66,0.0,-1.0,0.0,0.0]
[1779692461688,45.77,77339.75,0.0,-1.0,0.0,0.0]
[1779692461722,45.77,77339.75,0.0,-1.0,0.0,0.0]
[1779692466915,45.77,77339.73,0.0,-1.0,0.0,0.0]
[1779692470980,45.77,77346.33,0.0,-1.0,0.0,0.0]
[1779692471221,45.77,77346.33,0.0,-1.0,0.0,0.0]
[1779692471332,45.77,77346.33,0.0,-1.0,0.0,0.0]
[1779692471472,45.77,77346.33,0.0,-1.0,0.0,0.0]
[1779692476988,45.77,77347.6,0.0,-1.0,0.0,0.0]
[1779692479911,45.77,77354.38,0.0,-1.0,0.0,0.0]
[1779692479971,45.77,77354.38,0.0,-1.0,0.0,0.0]
[1779692485045,45.77,77354.85,0.0,-1.0,0.0,0.0]
[1779692491086,45.77,77358.58,0.0,-1.0,0.0,0.0]
[1779692493140,45.77,77358.81,0.0,-1.0,0.0,0.0]
[1779692493222,45.77,77358.81,0.0,-1.0,0.0,0.0]
[1779692493878,45.77,77357.87,0.0,-1.0,0.0,0.0]
[1779692493972,45.77,77357.87,0.0,-1.0,0.0,0.0]
[1779692499143,45.77,77359.47,0.0,-1.0,0.0,0.0]
[1779692504338,45.77,77363.39,0.0,-1.0,0.0,0.0]
[1779692504470,45.77,77363.39,0.0,-1.0,0.0,0.0]
[1779692509591,45.77,77366.39,0.0,-1.0,0.0,0.0]
[1779692509722,45.77,77366.72,0.0,-1.0,0.0,0.0]
[1779692510487,45.77,77366.72,0.0,-1.0,0.0,0.0]
[1779692510720,45.77,77366.99,0.0,-1.0,0.0,0.0]
[1779692516262,45.77,77366.89,0.0,-1.0,0.0,0.0]
[1779692521425,45.77,77367.1,0.0,-1.0,0.0,0.0]
[1779692521471,45.77,77367.1,0.0,-1.0,0.0,0.0]
[1779692521558,45.77,77367.1,0.0,-1.0,0.0,0.0]
[1779692521721,45.77,77367.1,0.0,-1.0,0.0,0.0]
[1779692527339,45.77,77366.92,0.0,-1.0,0.0,0.0]
[1779692529579,45.77,77361.38,0.0,-1.0,0.0,0.0]
[1779692529722,45.77,77360.72,0.0,-1.0,0.0,0.0]
[1779692532711,45.77,77368.34,0.0,-1.0,0.0,0.0]
[1779692532723,45.77,77369.74,0.0,-1.0,0.0,0.0]
[1779692532886,45.77,77369.74,0.0,-1.0,0.0,0.0]
[1779692532970,45.77,77369.74,0.0,-1.0,0.0,0.0]
[1779692537730,45.77,77366.57,0.0,-1.0,0.0,0.0]
[1779692537971,45.77,77366.57,0.0,-1.0,0.0,0.0]
[1779692543451,45.77,77361.4,0.0,-1.0,0.0,0.0]
[1779692547663,45.77,77361.11,0.0,-1.0,0.0,0.0]
[1779692547721,45.77,77361.11,0.0,-1.0,0.0,0.0]
[1779692547985,45.77,77360.92,0.0,-1.0,0.0,0.0]
[1779692548219,45.77,77360.92,0.0,-1.0,0.0,0.0]
[1779692553522,45.77,77360.13,0.0,-1.0,0.0,0.0]
[1779692555689,45.77,77360.08,0.0,-1.0,0.0,0.0]
[1779692555722,45.77,77360.08,0.0,-1.0,0.0,0.0]
[1779692561000,45.77,77362.98,0.0,-1.0,0.0,0.0]
[1779692561221,45.77,77362.98,0.0,-1.0,0.0,0.0]
[1779692565685,45.77,77364.52,0.0,-1.0,0.0,0.0]
[1779692565720,45.77,77364.52,0.0,-1.0,0.0,0.0]
[1779692571648,45.77,77365.58,0.0,-1.0,0.0,0.0]
[1779692573155,45.77,77365.58,0.0,-1.0,0.0,0.0]
[1779692574765,45.77,77371.38,0.0,-1.0,0.0,0.0]
[1779692574972,45.77,77371.38,0.0,-1.0,0.0,0.0]
[1779692575216,45.77,77371.38,0.0,-1.0,0.0,0.0]
[1779692575472,45.77,77371.38,0.0,-1.0,0.0,0.0]
[1779692580711,45.77,77372.57,0.0,-1.0,0.0,0.0]
[1779692582575,45.77,77372.74,0.0,-1.0,0.0,0.0]
[1779692582722,45.77,77372.74,0.0,-1.0,0.0,0.0]
[1779692587760,45.77,77373.17,0.0,-1.0,0.0,0.0]
[1779692593418,45.77,77373.36,0.0,-1.0,0.0,0.0]
[1779692593434,45.77,77383.89,0.0,-1.0,0.0,0.0]
[1779692593806,45.77,77383.17,0.0,-1.0,0.0,0.0]
[1779692596359,45.77,77382.08,0.0,-1.0,0.0,0.0]
[1779692596509,45.77,77382.08,0.0,-1.0,0.0,0.0]
[1779692596720,45.77,77382.08,0.0,-1.0,0.0,0.0]
[1779692600856,45.77,77394.05,0.0,-1.0,0.0,0.0]
[1779692605893,45.77,77393.18,0.0,-1.0,0.0,0.0]
[1779692607970,45.77,77394.12,0.0,-1.0,0.0,0.0]
[1779692613371,45.77,77395.81,0.0,-1.0,0.0,0.0]
[1779692613472,45.77,77395.81,0.0,-1.0,0.0,0.0]
[1779692614118,45.77,77392.93,0.0,-1.0,0.0,0.0]
[1779692614221,45.77,77392.93,0.0,-1.0,0.0,0.0]
[1779692618825,45.77,77395.1,0.0,-1.0,0.0,0.0]
[1779692618970,45.77,77395.1,0.0,-1.0,0.0,0.0]
[1779692623673,45.77,77408.24,0.0,-1.0,0.0,0.0]
[1779692623851,45.77,77408.24,0.0,-1.0,0.0,0.0]
[1779692626489,45.77,77418.42,0.0,-1.0,0.0,0.0]
[1779692628055,45.77,77429.93,0.0,-1.0,0.0,0.0]
[1779692630351,45.77,77430.2,0.0,-1.0,0.0,0.0]
[1779692632086,45.77,77422.08,0.0,-1.0,0.0,0.0]
[1779692635169,45.77,77422.37,0.0,-1.0,0.0,0.0]
[1779692638499,45.77,77422.73,0.0,-1.0,0.0,0.0]
[1779692638529,45.77,77430.42,0.0,-1.0,0.0,0.0]
[1779692639359,45.77,77430.42,0.0,-1.0,0.0,0.0]
[1779692639419,45.77,77437.67,0.0,-1.0,0.0,0.0]
[1779692640175,45.77,77429.94,0.0,-1.0,0.0,0.0]
[1779692641181,45.77,77426.49,0.0,-1.0,0.0,0.0]
[1779692642412,45.77,77426.49,0.0,-1.0,0.0,0.0]
[1779692643256,45.77,77426.35,0.0,-1.0,0.0,0.0]
[1779692643469,45.77,77426.35,0.0,-1.0,0.0,0.0]
[1779692646216,45.77,77436.17,0.0,-1.0,0.0,0.0]
[1779692647223,45.77,77425.62,0.0,-1.0,0.0,0.0]
[1779692648230,45.77,77426.52,0.0,-1.0,0.0,0.0]
[1779692649448,45.77,77426.52,0.0,-1.0,0.0,0.0]
[1779692649471,45.77,77426.52,0.0,-1.0,0.0,0.0]
[1779692651721,45.77,77429.89,0.0,-1.0,0.0,0.0]
[1779692651970,45.77,77427.77,0.0,-1.0,0.0,0.0]
[1779692657240,45.77,77427.72,0.0,-1.0,0.0,0.0]
[1779692657470,45.77,77427.72,0.0,-1.0,0.0,0.0]
[1779692660823,45.77,77427.95,0.0,-1.0,0.0,0.0]
[1779692660970,45.77,77425.39,0.0,-1.0,0.0,0.0]
[1779692661374,45.77,77425.39,0.0,-1.0,0.0,0.0]
[1779692661474,45.77,77425.39,0.0,-1.0,0.0,0.0]
[1779692666579,45.77,77422.38,0.0,-1.0,0.0,0.0]
[1779692666722,45.77,77422.38,0.0,-1.0,0.0,0.0]
[1779692667479,45.77,77419.99,0.0,-1.0,0.0,0.0]
[1779692667721,45.77,77419.99,0.0,-1.0,0.0,0.0]
[1779692668987,45.77,77417.91,0.0,-1.0,0.0,0.0]
[1779692672556,45.77,77421.82,0.0,-1.0,0.0,0.0]
[1779692678443,45.77,77421.22,0.0,-1.0,0.0,0.0]
[1779692682339,45.77,77419.25,0.0,-1.0,0.0,0.0]
[1779692683369,45.77,77412.32,0.0,-1.0,0.0,0.0]
[1779692683471,45.77,77412.32,0.0,-1.0,0.0,0.0]
[1779692684852,45.77,77408.91,0.0,-1.0,0.0,0.0]
[1779692684969,45.77,77406.08,0.0,-1.0,0.0,0.0]
[1779692687722,45.77,77407.18,0.0,-1.0,0.0,0.0]
[1779692687971,45.77,77412.93,0.0,-1.0,0.0,0.0]
[1779692691798,45.77,77407.58,0.0,-1.0,0.0,0.0]
[1779692691970,45.77,77404.07,0.0,-1.0,0.0,0.0]
[1779692692810,45.77,77404.07,0.0,-1.0,0.0,0.0]
[1779692692971,45.77,77403.44,0.0,-1.0,0.0,0.0]
[1779692698583,45.77,77404.34,0.0,-1.0,0.0,0.0]
[1779692702726,45.77,77410.61,0.0,-1.0,0.0,0.0]
[1779692702970,45.77,77411.83,0.0,-1.0,0.0,0.0]
[1779692704345,45.77,77411.55,0.0,-1.0,0.0,0.0]
[1779692704471,45.77,77411.55,0.0,-1.0,0.0,0.0]
[1779692706873,45.77,77404.66,0.0,-1.0,0.0,0.0]
[1779692706970,45.77,77402.13,0.0,-1.0,0.0,0.0]
[1779692709661,45.77,77390.1,0.0,-1.0,0.0,0.0]
[1779692710793,45.77,77390.1,0.0,-1.0,0.0,0.0]
[1779692710971,45.77,77386.17,0.0,-1.0,0.0,0.0]
[1779692712619,45.77,77384.98,0.0,-1.0,0.0,0.0]
[1779692712722,45.77,77384.98,0.0,-1.0,0.0,0.0]
[1779692716269,45.77,77384.02,0.0,-1.0,0.0,0.0]
[1779692716472,45.77,77384.02,0.0,-1.0,0.0,0.0]
[1779692720781,45.77,77387.85,0.0,-1.0,0.0,0.0]
[1779692720972,45.77,77387.37,0.0,-1.0,0.0,0.0]
[1779692722276,45.77,77387.78,0.0,-1.0,0.0,0.0]
[1779692722472,45.77,77387.78,0.0,-1.0,0.0,0.0]
[1779692727788,45.77,77385.27,0.0,-1.0,0.0,0.0]
[1779692729387,45.77,77383.85,0.0,-1.0,0.0,0.0]
[1779692729471,45.77,77383.85,0.0,-1.0,0.0,0.0]
[1779692733463,45.77,77381.8,0.0,-1.0,0.0,0.0]
[1779692733470,45.77,77381.8,0.0,-1.0,0.0,0.0]
[1779692738469,45.77,77381.98,0.0,-1.0,0.0,0.0]
[1779692744907,45.77,77382.35,0.0,-1.0,0.0,0.0]
[1779692745956,45.77,77387.85,0.0,-1.0,0.0,0.0]
[1779692745971,45.77,77387.85,0.0,-1.0,0.0,0.0]
[1779692747849,45.77,77388.15,0.0,-1.0,0.0,0.0]
[1779692747972,45.77,77389.44,0.0,-1.0,0.0,0.0]
[1779692753480,45.77,77388.82,0.0,-1.0,0.0,0.0]
[1779692753719,45.77,77388.82,0.0,-1.0,0.0,0.0]
[1779692755367,45.77,77388.93,0.0,-1.0,0.0,0.0]
[1779692755472,45.77,77388.93,0.0,-1.0,0.0,0.0]
[1779692758895,45.77,77382.79,0.0,-1.0,0.0,0.0]
[1779692758969,45.77,77382.3,0.0,-1.0,0.0,0.0]
[1779692763531,45.77,77380.48,0.0,-1.0,0.0,0.0]
[1779692763722,45.77,77380.48,0.0,-1.0,0.0,0.0]
[1779692769080,45.77,77375.03,0.0,-1.0,0.0,0.0]
[1779692770001,45.77,77375.03,0.0,-1.0,0.0,0.0]
[1779692770221,45.77,77375.03,0.0,-1.0,0.0,0.0]
[1779692774094,45.77,77370.35,0.0,-1.0,0.0,0.0]
[1779692774220,45.77,77370.35,0.0,-1.0,0.0,0.0]
[1779692776428,45.77,77368.9,0.0,-1.0,0.0,0.0]
[1779692776471,45.77,77368.9,0.0,-1.0,0.0,0.0]
[1779692782171,45.77,77364.52,0.0,-1.0,0.0,0.0]
[1779692787206,45.77,77364.24,0.0,-1.0,0.0,0.0]
[1779692789339,45.77,77364.24,0.0,-1.0,0.0,0.0]
[1779692789470,45.77,77364.24,0.0,-1.0,0.0,0.0]
[1779692792538,45.77,77363.65,0.0,-1.0,0.0,0.0]
[1779692792723,45.77,77363.65,0.0,-1.0,0.0,0.0]
[1779692798769,45.77,77358.4,0.0,-1.0,0.0,0.0]
[1779692798970,45.77,77358.4,0.0,-1.0,0.0,0.0]
[1779692803326,45.77,77358.43,0.0,-1.0,0.0,0.0]
[1779692803473,45.77,77358.43,0.0,-1.0,0.0,0.0]
[1779692809839,45.77,77357.94,0.0,-1.0,0.0,0.0]
[1779692810721,45.77,77358.83,0.0,-1.0,0.0,0.0]
[1779692822451,45.77,77362.69,0.0,-1.0,0.0,0.0]
[1779692824391,45.77,77362.37,0.0,-1.0,0.0,0.0]
[1779692824471,45.77,77362.37,0.0,-1.0,0.0,0.0]
[1779692825193,45.77,77362.29,0.0,-1.0,0.0,0.0]
[1779692825221,45.77,77362.29,0.0,-1.0,0.0,0.0]
[1779692827486,45.77,77354.22,0.0,-1.0,0.0,0.0]
[1779692832487,45.77,77354.59,0.0,-1.0,0.0,0.0]
[1779692832722,45.77,77354.59,0.0,-1.0,0.0,0.0]
[1779692832881,45.77,77354.59,0.0,-1.0,0.0,0.0]
[1779692832974,45.77,77354.59,0.0,-1.0,0.0,0.0]
[1779692838563,45.77,77358.01,0.0,-1.0,0.0,0.0]
[1779692839471,45.77,77358.01,0.0,-1.0,0.0,0.0]
[1779692839722,45.77,77358.01,0.0,-1.0,0.0,0.0]
[1779692840022,45.77,77358.01,0.0,-1.0,0.0,0.0]
[1779692840221,45.77,77359.37,0.0,-1.0,0.0,0.0]
[1779692845616,45.77,77358.61,0.0,-1.0,0.0,0.0]
[1779692850651,45.77,77359.06,0.0,-1.0,0.0,0.0]
[1779692851635,45.77,77359.06,0.0,-1.0,0.0,0.0]
[1779692851720,45.77,77359.06,0.0,-1.0,0.0,0.0]
[1779692852049,45.77,77359.06,0.0,-1.0,0.0,0.0]
[1779692852223,45.77,77359.29,0.0,-1.0,0.0,0.0]
[1779692855797,45.77,77357.18,0.0,-1.0,0.0,0.0]
[1779692855975,45.77,77357.18,0.0,-1.0,0.0,0.0]
[1779692858068,45.77,77353.6,0.0,-1.0,0.0,0.0]
[1779692858223,45.77,77353.6,0.0,-1.0,0.0,0.0]
[1779692862735,45.77,77352.62,0.0,-1.0,0.0,0.0]
[1779692862979,45.77,77352.62,0.0,-1.0,0.0,0.0]
[1779692862985,45.77,77352.62,0.0,-1.0,0.0,0.0]
[1779692863220,45.77,77351.64,0.0,-1.0,0.0,0.0]
[1779692868779,45.77,77351.88,0.0,-1.0,0.0,0.0]
[1779692871774,45.77,77350.74,0.0,-1.0,0.0,0.0]
[1779692871971,45.77,77350.74,0.0,-1.0,0.0,0.0]
[1779692872003,45.77,77346.81,0.0,-1.0,0.0,0.0]
[1779692872806,45.77,77345.18,0.0,-1.0,0.0,0.0]
[1779692873333,45.77,77345.18,0.0,-1.0,0.0,0.0]
[1779692873471,45.77,77345.18,0.0,-1.0,0.0,0.0]
[1779692873813,45.77,77342.11,0.0,-1.0,0.0,0.0]
[1779692876834,45.77,77339.19,0.0,-1.0,0.0,0.0]
[1779692877244,45.77,77339.19,0.0,-1.0,0.0,0.0]
[1779692877476,45.77,77339.19,0.0,-1.0,0.0,0.0]
[1779692877841,45.77,77336.69,0.0,-1.0,0.0,0.0]
[1779692878746,45.77,77336.69,0.0,-1.0,0.0,0.0]
[1779692878970,45.77,77336.69,0.0,-1.0,0.0,0.0]
[1779692879048,45.77,77336.4,0.0,-1.0,0.0,0.0]
[1779692880862,45.77,77337.06,0.0,-1.0,0.0,0.0]
[1779692881885,45.77,77337.06,0.0,-1.0,0.0,0.0]
[1779692881975,45.77,77337.06,0.0,-1.0,0.0,0.0]
[1779692883883,45.77,77338.21,0.0,-1.0,0.0,0.0]
[1779692890931,45.77,77337.2,0.0,-1.0,0.0,0.0]
[1779692891938,45.77,77335.39,0.0,-1.0,0.0,0.0]
[1779692892765,45.77,77335.39,0.0,-1.0,0.0,0.0]
[1779692892973,45.77,77335.39,0.0,-1.0,0.0,0.0]
[1779692892977,45.77,77335.27,0.0,-1.0,0.0,0.0]
[1779692893188,45.77,77335.27,0.0,-1.0,0.0,0.0]
[1779692893223,45.77,77335.27,0.0,-1.0,0.0,0.0]
[1779692897981,45.77,77337.76,0.0,-1.0,0.0,0.0]
[1779692898856,45.77,77337.76,0.0,-1.0,0.0,0.0]
[1779692898973,45.77,77337.76,0.0,-1.0,0.0,0.0]
[1779692898988,45.77,77340.33,0.0,-1.0,0.0,0.0]
[1779692899740,45.77,77340.33,0.0,-1.0,0.0,0.0]
[1779692899971,45.77,77340.33,0.0,-1.0,0.0,0.0]
[1779692899995,45.77,77342.23,0.0,-1.0,0.0,0.0]
[1779692902009,45.77,77343.13,0.0,-1.0,0.0,0.0]
[1779692902526,45.77,77343.13,0.0,-1.0,0.0,0.0]
[1779692902725,45.77,77343.13,0.0,-1.0,0.0,0.0]
[1779692903016,45.77,77345.35,0.0,-1.0,0.0,0.0]
[1779692904023,45.77,77344.62,0.0,-1.0,0.0,0.0]
[1779692908051,45.77,77343.48,0.0,-1.0,0.0,0.0]
[1779692908946,45.77,77343.48,0.0,-1.0,0.0,0.0]
[1779692908970,45.77,77343.48,0.0,-1.0,0.0,0.0]
[1779692909057,45.77,77343.42,0.0,-1.0,0.0,0.0]
[1779692909784,45.77,77343.42,0.0,-1.0,0.0,0.0]
[1779692909973,45.77,77343.42,0.0,-1.0,0.0,0.0]
[1779692911071,45.77,77343.23,0.0,-1.0,0.0,0.0]
[1779692912079,45.77,77342.61,0.0,-1.0,0.0,0.0]
[1779692917114,45.77,77343.24,0.0,-1.0,0.0,0.0]
[1779692918566,45.77,77343.24,0.0,-1.0,0.0,0.0]
[1779692918721,45.77,77343.24,0.0,-1.0,0.0,0.0]
[1779692918821,45.77,77343.24,0.0,-1.0,0.0,0.0]
[1779692919382,45.77,77343.24,0.0,-1.0,0.0,0.0]
[1779692919472,45.77,77343.24,0.0,-1.0,0.0,0.0]
[1779692924165,45.77,77342.73,0.0,-1.0,0.0,0.0]
[1779692925498,45.77,77342.73,0.0,-1.0,0.0,0.0]
[1779692925722,45.77,77342.73,0.0,-1.0,0.0,0.0]
[1779692925746,45.77,77343.24,0.0,-1.0,0.0,0.0]
[1779692926309,45.77,77343.24,0.0,-1.0,0.0,0.0]
[1779692926472,45.77,77343.24,0.0,-1.0,0.0,0.0]
[1779692929200,45.77,77342.76,0.0,-1.0,0.0,0.0]
[1779692931214,45.77,77343.3,0.0,-1.0,0.0,0.0]
[1779692932503,45.77,77343.3,0.0,-1.0,0.0,0.0]
[1779692932722,45.77,77343.3,0.0,-1.0,0.0,0.0]
[1779692932888,45.77,77343.3,0.0,-1.0,0.0,0.0]
[1779692932972,45.77,77343.3,0.0,-1.0,0.0,0.0]
[1779692933047,45.77,77343.23,0.0,-1.0,0.0,0.0]
[1779692939271,45.77,77343.23,0.0,-1.0,0.0,0.0]
[1779692944306,45.77,77343.79,0.0,-1.0,0.0,0.0]
[1779692947326,45.77,77342.75,0.0,-1.0,0.0,0.0]
[1779692948503,45.77,77342.75,0.0,-1.0,0.0,0.0]
[1779692948724,45.77,77342.75,0.0,-1.0,0.0,0.0]
[1779692949070,45.77,77342.75,0.0,-1.0,0.0,0.0]
[1779692948805,45.77,77342.99,0.0,-1.0,0.0,0.0]
[1779692949222,45.77,77342.99,0.0,-1.0,0.0,0.0]
[1779692951354,45.77,77344.43,0.0,-1.0,0.0,0.0]
[1779692952224,45.77,77344.43,0.0,-1.0,0.0,0.0]
[1779692952473,45.77,77344.43,0.0,-1.0,0.0,0.0]
[1779692952571,45.77,77343.95,0.0,-1.0,0.0,0.0]
[1779692953361,45.77,77343.95,0.0,-1.0,0.0,0.0]
[1779692953470,45.77,77343.95,0.0,-1.0,0.0,0.0]
[1779692953564,45.77,77344.04,0.0,-1.0,0.0,0.0]
[1779692954376,45.77,77343.67,0.0,-1.0,0.0,0.0]
[1779692960418,45.77,77343.33,0.0,-1.0,0.0,0.0]
[1779692962083,45.77,77343.33,0.0,-1.0,0.0,0.0]
[1779692962133,45.77,77339.03,0.0,-1.0,0.0,0.0]
[1779692962222,45.77,77339.03,0.0,-1.0,0.0,0.0]
[1779692962432,45.77,77335.11,0.0,-1.0,0.0,0.0]
[1779692965453,45.77,77335.6,0.0,-1.0,0.0,0.0]
[1779692967467,45.77,77335.19,0.0,-1.0,0.0,0.0]
[1779692968474,45.77,77335.61,0.0,-1.0,0.0,0.0]
[1779692971494,45.77,77335.44,0.0,-1.0,0.0,0.0]
[1779692972574,45.77,77335.44,0.0,-1.0,0.0,0.0]
[1779692972723,45.77,77335.44,0.0,-1.0,0.0,0.0]
[1779692976540,45.77,77335.2,0.0,-1.0,0.0,0.0]
[1779692976721,45.77,77335.2,0.0,-1.0,0.0,0.0]
[1779692976787,45.77,77335.92,0.0,-1.0,0.0,0.0]
[1779692977528,45.77,77335.92,0.0,-1.0,0.0,0.0]
[1779692977721,45.77,77335.92,0.0,-1.0,0.0,0.0]
[1779692977743,45.77,77336.41,0.0,-1.0,0.0,0.0]
[1779692978544,45.77,77336.89,0.0,-1.0,0.0,0.0]
[1779692979551,45.77,77337.26,0.0,-1.0,0.0,0.0]
[1779692981680,45.77,77337.26,0.0,-1.0,0.0,0.0]
[1779692981722,45.77,77337.26,0.0,-1.0,0.0,0.0]
[1779692982140,45.77,77337.26,0.0,-1.0,0.0,0.0]
[1779692981781,45.77,77338.89,0.0,-1.0,0.0,0.0]
[1779692982220,45.77,77338.89,0.0,-1.0,0.0,0.0]
[1779692982573,45.77,77343.2,0.0,-1.0,0.0,0.0]
[1779692983579,45.77,77343.66,0.0,-1.0,0.0,0.0]
[1779692987607,45.77,77343.29,0.0,-1.0,0.0,0.0]
[1779692988615,45.77,77340.81,0.0,-1.0,0.0,0.0]
[1779692989622,45.77,77338.7,0.0,-1.0,0.0,0.0]
[1779692990944,45.77,77338.7,0.0,-1.0,0.0,0.0]
[1779692990971,45.77,77338.7,0.0,-1.0,0.0,0.0]
[1779692993650,45.77,77337.36,0.0,-1.0,0.0,0.0]
[1779692994657,45.77,77335.53,0.0,-1.0,0.0,0.0]
[1779692995880,45.77,77335.53,0.0,-1.0,0.0,0.0]
[1779692995980,45.77,77335.53,0.0,-1.0,0.0,0.0]
[1779692996255,45.77,77335.44,0.0,-1.0,0.0,0.0]
[1779692996470,45.77,77335.44,0.0,-1.0,0.0,0.0]
[1779692996672,45.77,77332.44,0.0,-1.0,0.0,0.0]
[1779692997679,45.77,77330.55,0.0,-1.0,0.0,0.0]
[1779692998686,45.77,77330.11,0.0,-1.0,0.0,0.0]
[1779692999850,45.77,77330.11,0.0,-1.0,0.0,0.0]
[1779692999975,45.77,77330.11,0.0,-1.0,0.0,0.0]
[1779693000712,45.77,77328.6,0.0,-1.0,0.0,0.0]
[1779693002722,45.77,77329.0,0.0,-1.0,0.0,0.0]
[1779693003729,45.77,77328.5,0.0,-1.0,0.0,0.0]
[1779693004608,45.77,77328.5,0.0,-1.0,0.0,0.0]
[1779693004723,45.77,77328.5,0.0,-1.0,0.0,0.0]
[1779693009057,45.77,77328.24,0.0,-1.0,0.0,0.0]
[1779693009107,45.77,77328.61,0.0,-1.0,0.0,0.0]
[1779693009220,45.77,77328.61,0.0,-1.0,0.0,0.0]
[1779693009771,45.77,77328.45,0.0,-1.0,0.0,0.0]
[1779693012792,45.77,77329.75,0.0,-1.0,0.0,0.0]
[1779693015416,45.77,77330.02,0.0,-1.0,0.0,0.0]
[1779693015470,45.77,77330.02,0.0,-1.0,0.0,0.0]
[1779693015813,45.77,77328.47,0.0,-1.0,0.0,0.0]
[1779693016820,45.77,77329.0,0.0,-1.0,0.0,0.0]
[1779693017827,45.77,77328.68,0.0,-1.0,0.0,0.0]
[1779693018833,45.77,77327.8,0.0,-1.0,0.0,0.0]
[1779693019455,45.77,77327.8,0.0,-1.0,0.0,0.0]
[1779693019473,45.77,77327.8,0.0,-1.0,0.0,0.0]
[1779693021174,45.77,77327.85,0.0,-1.0,0.0,0.0]
[1779693020848,45.77,77328.46,0.0,-1.0,0.0,0.0]
[1779693021855,45.77,77329.07,0.0,-1.0,0.0,0.0]
[1779693022862,45.77,77329.63,0.0,-1.0,0.0,0.0]
[1779693025882,45.77,77329.25,0.0,-1.0,0.0,0.0]
[1779693031925,45.77,77329.15,0.0,-1.0,0.0,0.0]
[1779693033833,45.77,77329.29,0.0,-1.0,0.0,0.0]
[1779693033972,45.77,77329.29,0.0,-1.0,0.0,0.0]
[1779693039983,45.77,77329.62,0.0,-1.0,0.0,0.0]
[1779693044016,45.77,77330.31,0.0,-1.0,0.0,0.0]
[1779693047034,45.77,77330.04,0.0,-1.0,0.0,0.0]
[1779693049104,45.77,77330.04,0.0,-1.0,0.0,0.0]
[1779693049223,45.77,77330.04,0.0,-1.0,0.0,0.0]
[1779693049963,45.77,77330.04,0.0,-1.0,0.0,0.0]
[1779693049974,45.77,77330.04,0.0,-1.0,0.0,0.0]
[1779693050055,45.77,77329.45,0.0,-1.0,0.0,0.0]
[1779693055090,45.77,77329.96,0.0,-1.0,0.0,0.0]
[1779693056097,45.77,77329.3,0.0,-1.0,0.0,0.0]
[1779693057104,45.77,77328.88,0.0,-1.0,0.0,0.0]
[1779693058705,45.77,77328.88,0.0,-1.0,0.0,0.0]
[1779693058725,45.77,77328.88,0.0,-1.0,0.0,0.0]
[1779693059118,45.77,77328.12,0.0,-1.0,0.0,0.0]
[1779693059883,45.77,77328.12,0.0,-1.0,0.0,0.0]
[1779693059971,45.77,77328.12,0.0,-1.0,0.0,0.0]
[1779693062139,45.77,77321.16,0.0,-1.0,0.0,0.0]
[1779693063146,45.77,77319.24,0.0,-1.0,0.0,0.0]
[1779693064386,45.77,77319.29,0.0,-1.0,0.0,0.0]
[1779693064472,45.77,77319.29,0.0,-1.0,0.0,0.0]
[1779693065160,45.77,77319.94,0.0,-1.0,0.0,0.0]
[1779693067174,45.77,77319.39,0.0,-1.0,0.0,0.0]
[1779693070029,45.77,77319.48,0.0,-1.0,0.0,0.0]
[1779693070223,45.77,77319.48,0.0,-1.0,0.0,0.0]
[1779693070720,45.77,77319.36,0.0,-1.0,0.0,0.0]
[1779693071202,45.77,77319.34,0.0,-1.0,0.0,0.0]
[1779693073937,45.77,77312.66,0.0,-1.0,0.0,0.0]
[1779693073971,45.77,77312.66,0.0,-1.0,0.0,0.0]
[1779693079258,45.77,77311.76,0.0,-1.0,0.0,0.0]
[1779693081879,45.77,77312.58,0.0,-1.0,0.0,0.0]
[1779693081973,45.77,77312.58,0.0,-1.0,0.0,0.0]
[1779693082583,45.77,77312.58,0.0,-1.0,0.0,0.0]
[1779693082721,45.77,77312.58,0.0,-1.0,0.0,0.0]
[1779693088325,45.77,77310.98,0.0,-1.0,0.0,0.0]
[1779693094370,45.77,77310.67,0.0,-1.0,0.0,0.0]
[1779693096925,45.77,77311.09,0.0,-1.0,0.0,0.0]
[1779693096971,45.77,77311.09,0.0,-1.0,0.0,0.0]
[1779693102426,45.77,77310.89,0.0,-1.0,0.0,0.0]
[1779693107463,45.77,77310.53,0.0,-1.0,0.0,0.0]
[1779693109267,45.77,77310.53,0.0,-1.0,0.0,0.0]
[1779693109470,45.77,77310.26,0.0,-1.0,0.0,0.0]
[1779693111294,45.77,77310.26,0.0,-1.0,0.0,0.0]
[1779693111471,45.77,77310.2,0.0,-1.0,0.0,0.0]
[1779693116529,45.77,77311.35,0.0,-1.0,0.0,0.0]
[1779693118274,45.77,77311.35,0.0,-1.0,0.0,0.0]
[1779693118471,45.77,77311.22,0.0,-1.0,0.0,0.0]
[1779693123575,45.77,77311.52,0.0,-1.0,0.0,0.0]
[1779693128609,45.77,77311.3,0.0,-1.0,0.0,0.0]
[1779693131747,45.77,77311.32,0.0,-1.0,0.0,0.0]
[1779693131970,45.77,77311.32,0.0,-1.0,0.0,0.0]
[1779693134260,45.77,77311.14,0.0,-1.0,0.0,0.0]
[1779693134473,45.77,77311.04,0.0,-1.0,0.0,0.0]
[1779693137975,45.77,77310.61,0.0,-1.0,0.0,0.0]
[1779693138221,45.77,77310.61,0.0,-1.0,0.0,0.0]
[1779693138322,45.77,77299.6,0.0,-1.0,0.0,0.0]
[1779693141335,45.77,77294.49,0.0,-1.0,0.0,0.0]
[1779693141470,45.77,77294.5,0.0,-1.0,0.0,0.0]
[1779693144542,45.77,77292.26,0.0,-1.0,0.0,0.0]
[1779693144722,45.77,77292.26,0.0,-1.0,0.0,0.0]
[1779693148750,45.77,77284.25,0.0,-1.0,0.0,0.0]
[1779693150538,45.77,77283.33,0.0,-1.0,0.0,0.0]
[1779693150724,45.77,77283.33,0.0,-1.0,0.0,0.0]
[1779693153911,45.77,77279.8,0.0,-1.0,0.0,0.0]
[1779693153974,45.77,77279.8,0.0,-1.0,0.0,0.0]
[1779693155799,45.77,77269.58,0.0,-1.0,0.0,0.0]
[1779693158955,45.77,77267.01,0.0,-1.0,0.0,0.0]
[1779693158971,45.77,77267.01,0.0,-1.0,0.0,0.0]
[1779693165246,45.77,77267.04,0.0,-1.0,0.0,0.0]
[1779693165472,45.77,77267.1,0.0,-1.0,0.0,0.0]
[1779693166053,45.77,77267.1,0.0,-1.0,0.0,0.0]
[1779693166221,45.77,77267.1,0.0,-1.0,0.0,0.0]
[1779693171751,45.77,77269.15,0.0,-1.0,0.0,0.0]
[1779693171973,45.77,77269.15,0.0,-1.0,0.0,0.0]
[1779693174932,45.77,77275.8,0.0,-1.0,0.0,0.0]
[1779693180066,45.77,77277.33,0.0,-1.0,0.0,0.0]
[1779693180224,45.77,77277.33,0.0,-1.0,0.0,0.0]
[1779693182254,45.77,77276.94,0.0,-1.0,0.0,0.0]
[1779693182470,45.77,77277.0,0.0,-1.0,0.0,0.0]
[1779693185222,45.77,77274.15,0.0,-1.0,0.0,0.0]
[1779693185470,45.77,77272.69,0.0,-1.0,0.0,0.0]
[1779693190113,45.77,77270.79,0.0,-1.0,0.0,0.0]
[1779693190221,45.77,77270.79,0.0,-1.0,0.0,0.0]
[1779693192526,45.77,77270.19,0.0,-1.0,0.0,0.0]
[1779693192721,45.77,77270.19,0.0,-1.0,0.0,0.0]
[1779693198092,45.77,77266.09,0.0,-1.0,0.0,0.0]
[1779693199589,45.77,77266.55,0.0,-1.0,0.0,0.0]
[1779693199721,45.77,77266.55,0.0,-1.0,0.0,0.0]
[1779693202316,45.77,77266.29,0.0,-1.0,0.0,0.0]
[1779693202472,45.77,77266.15,0.0,-1.0,0.0,0.0]
[1779693203366,45.77,77266.15,0.0,-1.0,0.0,0.0]
[1779693205143,45.77,77256.38,0.0,-1.0,0.0,0.0]
[1779693206723,45.77,77256.67,0.0,-1.0,0.0,0.0]
[1779693210178,45.77,77248.4,0.0,-1.0,0.0,0.0]
[1779693211915,45.77,77248.16,0.0,-1.0,0.0,0.0]
[1779693211977,45.77,77248.16,0.0,-1.0,0.0,0.0]
[1779693217227,45.77,77248.3,0.0,-1.0,0.0,0.0]
[1779693218298,45.77,77248.3,0.0,-1.0,0.0,0.0]
[1779693224290,45.77,77248.01,0.0,-1.0,0.0,0.0]
[1779693230331,45.77,77248.28,0.0,-1.0,0.0,0.0]
[1779693231499,45.77,77248.22,0.0,-1.0,0.0,0.0]
[1779693231721,45.77,77248.22,0.0,-1.0,0.0,0.0]
[1779693236374,45.77,77236.68,0.0,-1.0,0.0,0.0]
[1779693239395,45.77,77230.13,0.0,-1.0,0.0,0.0]
[1779693244430,45.77,77228.52,0.0,-1.0,0.0,0.0]
[1779693249465,45.77,77225.15,0.0,-1.0,0.0,0.0]
[1779693254501,45.77,77225.11,0.0,-1.0,0.0,0.0]
[1779693260543,45.77,77224.76,0.0,-1.0,0.0,0.0]
[1779693265579,45.77,77224.3,0.0,-1.0,0.0,0.0]
[1779693271622,45.77,77227.65,0.0,-1.0,0.0,0.0]
[1779693276658,45.77,77230.11,0.0,-1.0,0.0,0.0]
[1779693281730,45.77,77234.55,0.0,-1.0,0.0,0.0]
[1779693283711,45.77,77242.73,0.0,-1.0,0.0,0.0]
[1779693288746,45.77,77242.55,0.0,-1.0,0.0,0.0]
[1779693292725,45.77,77243.49,0.0,-1.0,0.0,0.0]
[1779693292749,45.77,77243.49,0.0,-1.0,0.0,0.0]
[1779693296470,45.77,77243.75,0.0,-1.0,0.0,0.0]
[1779693296722,45.77,77243.96,0.0,-1.0,0.0,0.0]
[1779693301837,45.77,77246.1,0.0,-1.0,0.0,0.0]
[1779693303159,45.77,77246.1,0.0,-1.0,0.0,0.0]
[1779693303220,45.77,77246.1,0.0,-1.0,0.0,0.0]
[1779693306466,45.77,77255.01,0.0,-1.0,0.0,0.0]
[1779693306474,45.77,77255.01,0.0,-1.0,0.0,0.0]
[1779693312591,45.77,77259.09,0.0,-1.0,0.0,0.0]
[1779693319887,45.77,77263.53,0.0,-1.0,0.0,0.0]
[1779693319972,45.77,77263.53,0.0,-1.0,0.0,0.0]
[1779693324997,45.77,77267.6,0.0,-1.0,0.0,0.0]
[1779693330035,45.77,77267.64,0.0,-1.0,0.0,0.0]
[1779693335071,45.77,77268.79,0.0,-1.0,0.0,0.0]
[1779693340106,45.77,77269.28,0.0,-1.0,0.0,0.0]
[1779693345140,45.77,77269.41,0.0,-1.0,0.0,0.0]
[1779693350176,45.77,77269.51,0.0,-1.0,0.0,0.0]
[1779693355211,45.77,77270.52,0.0,-1.0,0.0,0.0]
[1779693360246,45.77,77271.19,0.0,-1.0,0.0,0.0]
[1779693365281,45.77,77274.05,0.0,-1.0,0.0,0.0]
[1779693370316,45.77,77273.03,0.0,-1.0,0.0,0.0]
[1779693376358,45.77,77272.97,0.0,-1.0,0.0,0.0]
[1779693381393,45.77,77262.17,0.0,-1.0,0.0,0.0]
[1779693386428,45.77,77258.16,0.0,-1.0,0.0,0.0]
[1779693391463,45.77,77257.35,0.0,-1.0,0.0,0.0]
[1779693397504,45.77,77257.16,0.0,-1.0,0.0,0.0]
[1779693402541,45.77,77257.87,0.0,-1.0,0.0,0.0]
[1779693407580,45.77,77253.1,0.0,-1.0,0.0,0.0]
[1779693412616,45.77,77252.04,0.0,-1.0,0.0,0.0]
[1779693415637,45.77,77243.18,0.0,-1.0,0.0,0.0]
[1779693417909,45.77,77240.82,0.0,-1.0,0.0,0.0]
[1779693417970,45.77,77240.82,0.0,-1.0,0.0,0.0]
[1779693422623,45.77,77239.28,0.0,-1.0,0.0,0.0]
[1779693422721,45.77,77239.07,0.0,-1.0,0.0,0.0]
[1779693428732,45.77,77236.69,0.0,-1.0,0.0,0.0]
[1779693430746,45.77,77221.0,0.0,-1.0,0.0,0.0]
[1779693432225,45.77,77221.0,0.0,-1.0,0.0,0.0]
[1779693432325,45.77,77217.37,0.0,-1.0,0.0,0.0]
[1779693433768,45.77,77205.56,0.0,-1.0,0.0,0.0]
[1779693434775,45.77,77203.92,0.0,-1.0,0.0,0.0]
[1779693436789,45.77,77215.05,0.0,-1.0,0.0,0.0]
[1779693439320,45.77,77215.38,0.0,-1.0,0.0,0.0]
[1779693439474,45.77,77215.38,0.0,-1.0,0.0,0.0]
[1779693442621,45.77,77216.57,0.0,-1.0,0.0,0.0]
[1779693442723,45.77,77217.35,0.0,-1.0,0.0,0.0]
[1779693447445,45.77,77216.64,0.0,-1.0,0.0,0.0]
[1779693447470,45.77,77216.64,0.0,-1.0,0.0,0.0]
[1779693452902,45.77,77215.06,0.0,-1.0,0.0,0.0]
[1779693456723,45.77,77213.83,0.0,-1.0,0.0,0.0]
[1779693458525,45.77,77214.11,0.0,-1.0,0.0,0.0]
[1779693458724,45.77,77213.93,0.0,-1.0,0.0,0.0]
[1779693462236,45.77,77207.18,0.0,-1.0,0.0,0.0]
[1779693462471,45.77,77207.18,0.0,-1.0,0.0,0.0]
[1779693468022,45.77,77207.09,0.0,-1.0,0.0,0.0]
[1779693472182,45.77,77207.55,0.0,-1.0,0.0,0.0]
[1779693472226,45.77,77207.55,0.0,-1.0,0.0,0.0]
[1779693472701,45.77,77207.06,0.0,-1.0,0.0,0.0]
[1779693472722,45.77,77207.06,0.0,-1.0,0.0,0.0]
[1779693481116,45.77,77204.43,0.0,-1.0,0.0,0.0]
[1779693484188,45.77,77203.58,0.0,-1.0,0.0,0.0]
[1779693484224,45.77,77203.58,0.0,-1.0,0.0,0.0]
[1779693484826,45.77,77204.17,0.0,-1.0,0.0,0.0]
[1779693484972,45.77,77204.17,0.0,-1.0,0.0,0.0]
[1779693490179,45.77,77201.73,0.0,-1.0,0.0,0.0]
[1779693492750,45.77,77199.17,0.0,-1.0,0.0,0.0]
[1779693492980,45.77,77199.17,0.0,-1.0,0.0,0.0]
[1779693493653,45.77,77199.17,0.0,-1.0,0.0,0.0]
[1779693493728,45.77,77198.82,0.0,-1.0,0.0,0.0]
[1779693499242,45.77,77193.18,0.0,-1.0,0.0,0.0]
[1779693503928,45.77,77186.93,0.0,-1.0,0.0,0.0]
[1779693503972,45.77,77186.93,0.0,-1.0,0.0,0.0]
[1779693504691,45.77,77186.93,0.0,-1.0,0.0,0.0]
[1779693504722,45.77,77187.06,0.0,-1.0,0.0,0.0]
[1779693506304,45.77,77166.48,0.0,-1.0,0.0,0.0]
[1779693508326,45.77,77165.61,0.0,-1.0,0.0,0.0]
[1779693511345,45.77,77174.28,0.0,-1.0,0.0,0.0]
[1779693513359,45.77,77170.57,0.0,-1.0,0.0,0.0]
[1779693517387,45.77,77166.99,0.0,-1.0,0.0,0.0]
[1779693522422,45.77,77163.99,0.0,-1.0,0.0,0.0]
[1779693524063,45.77,77162.09,0.0,-1.0,0.0,0.0]
[1779693524223,45.77,77162.09,0.0,-1.0,0.0,0.0]
[1779693525158,45.77,77161.98,0.0,-1.0,0.0,0.0]
[1779693525221,45.77,77161.98,0.0,-1.0,0.0,0.0]
[1779693526453,45.77,77137.93,0.0,-1.0,0.0,0.0]
[1779693526857,45.77,77137.93,0.0,-1.0,0.0,0.0]
[1779693527475,45.77,77110.76,0.0,-1.0,0.0,0.0]
[1779693528474,45.77,77122.11,0.0,-1.0,0.0,0.0]
[1779693529481,45.77,77128.81,0.0,-1.0,0.0,0.0]
[1779693529977,45.77,77128.81,0.0,-1.0,0.0,0.0]
[1779693530522,45.77,77124.71,0.0,-1.0,0.0,0.0]
[1779693531526,45.77,77117.32,0.0,-1.0,0.0,0.0]
[1779693532530,45.77,77116.75,0.0,-1.0,0.0,0.0]
[1779693537566,45.77,77123.44,0.0,-1.0,0.0,0.0]
[1779693542601,45.77,77130.52,0.0,-1.0,0.0,0.0]
[1779693543289,45.77,77130.52,0.0,-1.0,0.0,0.0]
[1779693543473,45.77,77130.52,0.0,-1.0,0.0,0.0]
[1779693545622,45.77,77150.23,0.0,-1.0,0.0,0.0]
[1779693546629,45.77,77149.91,0.0,-1.0,0.0,0.0]
[1779693551664,45.77,77148.72,0.0,-1.0,0.0,0.0]
[1779693553678,45.77,77163.77,0.0,-1.0,0.0,0.0]
[1779693554685,45.77,77164.99,0.0,-1.0,0.0,0.0]
[1779693556833,45.77,77165.68,0.0,-1.0,0.0,0.0]
[1779693556971,45.77,77165.68,0.0,-1.0,0.0,0.0]
[1779693561775,45.77,77163.35,0.0,-1.0,0.0,0.0]
[1779693561976,45.77,77163.45,0.0,-1.0,0.0,0.0]
[1779693562503,45.77,77163.45,0.0,-1.0,0.0,0.0]
[1779693562722,45.77,77163.45,0.0,-1.0,0.0,0.0]
[1779693566715,45.77,77163.52,0.0,-1.0,0.0,0.0]
[1779693566735,45.77,77163.52,0.0,-1.0,0.0,0.0]
[1779693568422,45.77,77162.94,0.0,-1.0,0.0,0.0]
[1779693568472,45.77,77162.94,0.0,-1.0,0.0,0.0]
[1779693571805,45.77,77155.13,0.0,-1.0,0.0,0.0]
[1779693573436,45.77,77155.13,0.0,-1.0,0.0,0.0]
[1779693573472,45.77,77155.13,0.0,-1.0,0.0,0.0]
[1779693578620,45.77,77160.64,0.0,-1.0,0.0,0.0]
[1779693578726,45.77,77160.64,0.0,-1.0,0.0,0.0]
[1779693579494,45.77,77160.94,0.0,-1.0,0.0,0.0]
[1779693579721,45.77,77160.94,0.0,-1.0,0.0,0.0]
[1779693581876,45.77,77168.38,0.0,-1.0,0.0,0.0]
[1779693583462,45.77,77168.38,0.0,-1.0,0.0,0.0]
[1779693583472,45.77,77168.38,0.0,-1.0,0.0,0.0]
[1779693583563,45.77,77171.11,0.0,-1.0,0.0,0.0]
[1779693584520,45.77,77171.11,0.0,-1.0,0.0,0.0]
[1779693584722,45.77,77171.11,0.0,-1.0,0.0,0.0]
[1779693590686,45.77,77173.08,0.0,-1.0,0.0,0.0]
[1779693590723,45.77,77173.08,0.0,-1.0,0.0,0.0]
[1779693592956,45.77,77171.69,0.0,-1.0,0.0,0.0]
[1779693592976,45.77,77171.69,0.0,-1.0,0.0,0.0]
[1779693596622,45.77,77167.71,0.0,-1.0,0.0,0.0]
[1779693596721,45.77,77167.71,0.0,-1.0,0.0,0.0]
[1779693596810,45.77,77167.71,0.0,-1.0,0.0,0.0]
[1779693596972,45.77,77165.94,0.0,-1.0,0.0,0.0]
[1779693602091,45.77,77158.58,0.0,-1.0,0.0,0.0]
[1779693602223,45.77,77158.58,0.0,-1.0,0.0,0.0]
[1779693604042,45.77,77148.7,0.0,-1.0,0.0,0.0]
[1779693609078,45.77,77142.11,0.0,-1.0,0.0,0.0]
[1779693610852,45.77,77136.98,0.0,-1.0,0.0,0.0]
[1779693610973,45.77,77136.98,0.0,-1.0,0.0,0.0]
[1779693611092,45.77,77137.4,0.0,-1.0,0.0,0.0]
[1779693612824,45.77,77137.4,0.0,-1.0,0.0,0.0]
[1779693612972,45.77,77137.14,0.0,-1.0,0.0,0.0]
[1779693613106,45.77,77136.26,0.0,-1.0,0.0,0.0]
[1779693614113,45.77,77136.99,0.0,-1.0,0.0,0.0]
[1779693615121,45.77,77137.31,0.0,-1.0,0.0,0.0]
[1779693617135,45.77,77136.76,0.0,-1.0,0.0,0.0]
[1779693618143,45.77,77137.46,0.0,-1.0,0.0,0.0]
[1779693619150,45.77,77142.25,0.0,-1.0,0.0,0.0]
[1779693620598,45.77,77142.25,0.0,-1.0,0.0,0.0]
[1779693620723,45.77,77142.25,0.0,-1.0,0.0,0.0]
[1779693620824,45.77,77140.32,0.0,-1.0,0.0,0.0]
[1779693622127,45.77,77140.12,0.0,-1.0,0.0,0.0]
[1779693622221,45.77,77140.12,0.0,-1.0,0.0,0.0]
[1779693622226,45.77,77140.51,0.0,-1.0,0.0,0.0]
[1779693623178,45.77,77140.2,0.0,-1.0,0.0,0.0]
[1779693624185,45.77,77139.62,0.0,-1.0,0.0,0.0]
[1779693625192,45.77,77144.35,0.0,-1.0,0.0,0.0]
[1779693627089,45.77,77144.35,0.0,-1.0,0.0,0.0]
[1779693627209,45.77,77131.36,0.0,-1.0,0.0,0.0]
[1779693628215,45.77,77124.73,0.0,-1.0,0.0,0.0]
[1779693630765,45.77,77124.54,0.0,-1.0,0.0,0.0]
[1779693630854,45.77,77123.81,0.0,-1.0,0.0,0.0]
[1779693631236,45.77,77124.77,0.0,-1.0,0.0,0.0]
[1779693632244,45.77,77131.61,0.0,-1.0,0.0,0.0]
[1779693633250,45.77,77135.86,0.0,-1.0,0.0,0.0]
[1779693634257,45.77,77136.23,0.0,-1.0,0.0,0.0]
[1779693635264,45.77,77135.91,0.0,-1.0,0.0,0.0]
[1779693636271,45.77,77138.94,0.0,-1.0,0.0,0.0]
[1779693637278,45.77,77138.61,0.0,-1.0,0.0,0.0]
[1779693638285,45.77,77138.93,0.0,-1.0,0.0,0.0]
[1779693639292,45.77,77139.99,0.0,-1.0,0.0,0.0]
[1779693640299,45.77,77145.2,0.0,-1.0,0.0,0.0]
[1779693640974,45.77,77145.2,0.0,-1.0,0.0,0.0]
[1779693641306,45.77,77146.22,0.0,-1.0,0.0,0.0]
[1779693642313,45.77,77145.52,0.0,-1.0,0.0,0.0]
[1779693643083,45.77,77145.52,0.0,-1.0,0.0,0.0]
[1779693643222,45.77,77145.52,0.0,-1.0,0.0,0.0]
[1779693643320,45.77,77146.38,0.0,-1.0,0.0,0.0]
[1779693645334,45.77,77147.09,0.0,-1.0,0.0,0.0]
[1779693646341,45.77,77146.41,0.0,-1.0,0.0,0.0]
[1779693647348,45.77,77147.01,0.0,-1.0,0.0,0.0]
[1779693648271,45.77,77147.01,0.0,-1.0,0.0,0.0]
[1779693648471,45.77,77147.01,0.0,-1.0,0.0,0.0]
[1779693648548,45.77,77146.4,0.0,-1.0,0.0,0.0]
[1779693649562,45.77,77146.4,0.0,-1.0,0.0,0.0]
[1779693649722,45.77,77146.4,0.0,-1.0,0.0,0.0]
[1779693651376,45.77,77145.98,0.0,-1.0,0.0,0.0]
[1779693652383,45.77,77145.09,0.0,-1.0,0.0,0.0]
[1779693654540,45.77,77145.12,0.0,-1.0,0.0,0.0]
[1779693654721,45.77,77145.12,0.0,-1.0,0.0,0.0]
[1779693654822,45.77,77146.33,0.0,-1.0,0.0,0.0]
[1779693655579,45.77,77146.33,0.0,-1.0,0.0,0.0]
[1779693655724,45.77,77146.33,0.0,-1.0,0.0,0.0]
[1779693655791,45.77,77145.81,0.0,-1.0,0.0,0.0]
[1779693657418,45.77,77146.75,0.0,-1.0,0.0,0.0]
[1779693659530,45.77,77146.91,0.0,-1.0,0.0,0.0]
[1779693659721,45.77,77146.91,0.0,-1.0,0.0,0.0]
[1779693659822,45.77,77149.11,0.0,-1.0,0.0,0.0]
[1779693660144,45.77,77149.11,0.0,-1.0,0.0,0.0]
[1779693660222,45.77,77149.11,0.0,-1.0,0.0,0.0]
[1779693660450,45.77,77149.41,0.0,-1.0,0.0,0.0]
[1779693661457,45.77,77148.48,0.0,-1.0,0.0,0.0]
[1779693663471,45.77,77149.32,0.0,-1.0,0.0,0.0]
[1779693664478,45.77,77149.01,0.0,-1.0,0.0,0.0]
[1779693665047,45.77,77149.01,0.0,-1.0,0.0,0.0]
[1779693665221,45.77,77149.01,0.0,-1.0,0.0,0.0]
[1779693665485,45.77,77149.56,0.0,-1.0,0.0,0.0]
[1779693666492,45.77,77149.18,0.0,-1.0,0.0,0.0]
[1779693667499,45.77,77147.64,0.0,-1.0,0.0,0.0]
[1779693668509,45.77,77148.06,0.0,-1.0,0.0,0.0]
[1779693669001,45.77,77148.06,0.0,-1.0,0.0,0.0]
[1779693669223,45.77,77148.06,0.0,-1.0,0.0,0.0]
[1779693669545,45.77,77148.06,0.0,-1.0,0.0,0.0]
[1779693669693,45.77,77148.06,0.0,-1.0,0.0,0.0]
[1779693669794,45.77,77144.29,0.0,-1.0,0.0,0.0]
[1779693670521,45.77,77142.22,0.0,-1.0,0.0,0.0]
[1779693671529,45.77,77140.5,0.0,-1.0,0.0,0.0]
[1779693672536,45.77,77140.84,0.0,-1.0,0.0,0.0]
[1779693673335,45.77,77140.84,0.0,-1.0,0.0,0.0]
[1779693673543,45.77,77137.47,0.0,-1.0,0.0,0.0]
[1779693674607,45.77,77137.47,0.0,-1.0,0.0,0.0]
[1779693675557,45.77,77137.06,0.0,-1.0,0.0,0.0]
[1779693676643,45.77,77137.06,0.0,-1.0,0.0,0.0]
[1779693676730,45.77,77136.79,0.0,-1.0,0.0,0.0]
[1779693678580,45.77,77137.39,0.0,-1.0,0.0,0.0]
[1779693679590,45.77,77136.53,0.0,-1.0,0.0,0.0]
[1779693680526,45.77,77136.53,0.0,-1.0,0.0,0.0]
[1779693680723,45.77,77136.53,0.0,-1.0,0.0,0.0]
[1779693681604,45.77,77136.21,0.0,-1.0,0.0,0.0]
[1779693681935,45.77,77136.21,0.0,-1.0,0.0,0.0]
[1779693681972,45.77,77136.21,0.0,-1.0,0.0,0.0]
[1779693682611,45.77,77137.42,0.0,-1.0,0.0,0.0]
[1779693683618,45.77,77137.06,0.0,-1.0,0.0,0.0]
[1779693684006,45.77,77137.06,0.0,-1.0,0.0,0.0]
[1779693684222,45.77,77137.06,0.0,-1.0,0.0,0.0]
[1779693684625,45.77,77136.61,0.0,-1.0,0.0,0.0]
[1779693686640,45.77,77137.08,0.0,-1.0,0.0,0.0]
[1779693687647,45.77,77146.11,0.0,-1.0,0.0,0.0]
[1779693688103,45.77,77146.11,0.0,-1.0,0.0,0.0]
[1779693688221,45.77,77146.11,0.0,-1.0,0.0,0.0]
[1779693688654,45.77,77148.36,0.0,-1.0,0.0,0.0]
[1779693689398,45.77,77148.36,0.0,-1.0,0.0,0.0]
[1779693689473,45.77,77148.36,0.0,-1.0,0.0,0.0]
[1779693689661,45.77,77150.09,0.0,-1.0,0.0,0.0]
[1779693691675,45.77,77149.93,0.0,-1.0,0.0,0.0]
[1779693693689,45.77,77150.37,0.0,-1.0,0.0,0.0]
[1779693694696,45.77,77149.81,0.0,-1.0,0.0,0.0]
[1779693695704,45.77,77148.46,0.0,-1.0,0.0,0.0]
[1779693696287,45.77,77148.46,0.0,-1.0,0.0,0.0]
[1779693696470,45.77,77148.46,0.0,-1.0,0.0,0.0]
[1779693696711,45.77,77145.65,0.0,-1.0,0.0,0.0]
[1779693697992,45.77,77145.58,0.0,-1.0,0.0,0.0]
[1779693698222,45.77,77145.58,0.0,-1.0,0.0,0.0]
[1779693698725,45.77,77145.24,0.0,-1.0,0.0,0.0]
[1779693699732,45.77,77146.35,0.0,-1.0,0.0,0.0]
[1779693700740,45.77,77146.09,0.0,-1.0,0.0,0.0]
[1779693701748,45.77,77145.77,0.0,-1.0,0.0,0.0]
[1779693702755,45.77,77145.35,0.0,-1.0,0.0,0.0]
[1779693703070,45.77,77145.35,0.0,-1.0,0.0,0.0]
[1779693703221,45.77,77145.35,0.0,-1.0,0.0,0.0]
[1779693703762,45.77,77145.41,0.0,-1.0,0.0,0.0]
[1779693704295,45.77,77145.41,0.0,-1.0,0.0,0.0]
[1779693704473,45.77,77145.41,0.0,-1.0,0.0,0.0]
[1779693706783,45.77,77145.84,0.0,-1.0,0.0,0.0]
[1779693707790,45.77,77147.01,0.0,-1.0,0.0,0.0]
[1779693709805,45.77,77162.15,0.0,-1.0,0.0,0.0]
[1779693710813,45.77,77153.49,0.0,-1.0,0.0,0.0]
[1779693711820,45.77,77152.36,0.0,-1.0,0.0,0.0]
[1779693712227,45.77,77152.36,0.0,-1.0,0.0,0.0]
[1779693712472,45.77,77152.36,0.0,-1.0,0.0,0.0]
[1779693712827,45.77,77153.45,0.0,-1.0,0.0,0.0]
[1779693713834,45.77,77155.17,0.0,-1.0,0.0,0.0]
[1779693714841,45.77,77153.75,0.0,-1.0,0.0,0.0]
[1779693715599,45.77,77153.75,0.0,-1.0,0.0,0.0]
[1779693715722,45.77,77153.75,0.0,-1.0,0.0,0.0]
[1779693716855,45.77,77153.98,0.0,-1.0,0.0,0.0]
[1779693717470,45.77,77153.98,0.0,-1.0,0.0,0.0]
[1779693717493,45.77,77153.98,0.0,-1.0,0.0,0.0]
[1779693717862,45.77,77157.53,0.0,-1.0,0.0,0.0]
[1779693718869,45.77,77163.46,0.0,-1.0,0.0,0.0]
[1779693719876,45.77,77162.96,0.0,-1.0,0.0,0.0]
[1779693720108,45.77,77162.96,0.0,-1.0,0.0,0.0]
[1779693720222,45.77,77162.96,0.0,-1.0,0.0,0.0]
[1779693720883,45.77,77161.25,0.0,-1.0,0.0,0.0]
[1779693721890,45.77,77159.65,0.0,-1.0,0.0,0.0]
[1779693722897,45.77,77160.09,0.0,-1.0,0.0,0.0]
[1779693723904,45.77,77160.5,0.0,-1.0,0.0,0.0]
[1779693724911,45.77,77163.18,0.0,-1.0,0.0,0.0]
[1779693725918,45.77,77163.8,0.0,-1.0,0.0,0.0]
[1779693726170,45.77,77163.8,0.0,-1.0,0.0,0.0]
[1779693726226,45.77,77163.8,0.0,-1.0,0.0,0.0]
[1779693726925,45.77,77166.64,0.0,-1.0,0.0,0.0]
[1779693727933,45.77,77167.55,0.0,-1.0,0.0,0.0]
[1779693728939,45.77,77167.25,0.0,-1.0,0.0,0.0]
[1779693729954,45.77,77168.07,0.0,-1.0,0.0,0.0]
[1779693730959,45.77,77169.07,0.0,-1.0,0.0,0.0]
[1779693731966,45.77,77168.64,0.0,-1.0,0.0,0.0]
[1779693732723,45.77,77168.64,0.0,-1.0,0.0,0.0]
[1779693732875,45.77,77168.64,0.0,-1.0,0.0,0.0]
[1779693732824,45.77,77168.64,0.0,-1.0,0.0,0.0]
[1779693732973,45.77,77168.64,0.0,-1.0,0.0,0.0]
[1779693737006,45.77,77157.92,0.0,-1.0,0.0,0.0]
[1779693738013,45.77,77159.29,0.0,-1.0,0.0,0.0]
[1779693739012,45.77,77159.29,0.0,-1.0,0.0,0.0]
[1779693739222,45.77,77159.29,0.0,-1.0,0.0,0.0]
[1779693742006,45.77,77158.33,0.0,-1.0,0.0,0.0]
[1779693742223,45.77,77158.33,0.0,-1.0,0.0,0.0]
[1779693747468,45.77,77159.22,0.0,-1.0,0.0,0.0]
[1779693747721,45.77,77159.22,0.0,-1.0,0.0,0.0]
[1779693751104,45.77,77166.35,0.0,-1.0,0.0,0.0]
[1779693752041,45.77,77166.35,0.0,-1.0,0.0,0.0]
[1779693752223,45.77,77166.35,0.0,-1.0,0.0,0.0]
[1779693755822,45.77,77163.54,0.0,-1.0,0.0,0.0]
[1779693755974,45.77,77163.54,0.0,-1.0,0.0,0.0]
[1779693761174,45.77,77167.09,0.0,-1.0,0.0,0.0]
[1779693762250,45.77,77167.09,0.0,-1.0,0.0,0.0]
[1779693762472,45.77,77167.09,0.0,-1.0,0.0,0.0]
[1779693766961,45.77,77163.63,0.0,-1.0,0.0,0.0]
[1779693766973,45.77,77163.63,0.0,-1.0,0.0,0.0]
[1779693776716,45.77,77164.02,0.0,-1.0,0.0,0.0]
[1779693776983,45.77,77164.02,0.0,-1.0,0.0,0.0]
[1779693782322,45.77,77165.85,0.0,-1.0,0.0,0.0]
[1779693785916,45.77,77164.72,0.0,-1.0,0.0,0.0]
[1779693785976,45.77,77164.72,0.0,-1.0,0.0,0.0]
[1779693788988,45.77,77165.96,0.0,-1.0,0.0,0.0]
[1779693789222,45.77,77167.26,0.0,-1.0,0.0,0.0]
[1779693790659,45.77,77166.5,0.0,-1.0,0.0,0.0]
[1779693790722,45.77,77166.5,0.0,-1.0,0.0,0.0]
[1779693795321,45.77,77163.21,0.0,-1.0,0.0,0.0]
[1779693795471,45.77,77163.21,0.0,-1.0,0.0,0.0]
[1779693796941,45.77,77162.78,0.0,-1.0,0.0,0.0]
[1779693796975,45.77,77162.78,0.0,-1.0,0.0,0.0]
[1779693802898,45.77,77164.11,0.0,-1.0,0.0,0.0]
[1779693802972,45.77,77164.11,0.0,-1.0,0.0,0.0]
[1779693808150,45.77,77158.72,0.0,-1.0,0.0,0.0]
[1779693808222,45.77,77158.72,0.0,-1.0,0.0,0.0]
[1779693810519,45.77,77169.14,0.0,-1.0,0.0,0.0]
[1779693811464,45.77,77169.14,0.0,-1.0,0.0,0.0]
[1779693811471,45.77,77169.14,0.0,-1.0,0.0,0.0]
[1779693811526,45.77,77170.25,0.0,-1.0,0.0,0.0]
[1779693813399,45.77,77170.25,0.0,-1.0,0.0,0.0]
[1779693813475,45.77,77170.25,0.0,-1.0,0.0,0.0]
[1779693817945,45.77,77171.28,0.0,-1.0,0.0,0.0]
[1779693817980,45.77,77171.28,0.0,-1.0,0.0,0.0]
[1779693823610,45.77,77172.47,0.0,-1.0,0.0,0.0]
[1779693824396,45.77,77172.47,0.0,-1.0,0.0,0.0]
[1779693824470,45.77,77172.47,0.0,-1.0,0.0,0.0]
[1779693825690,45.77,77172.37,0.0,-1.0,0.0,0.0]
[1779693825723,45.77,77172.37,0.0,-1.0,0.0,0.0]
[1779693831216,45.77,77171.63,0.0,-1.0,0.0,0.0]
[1779693831221,45.77,77171.63,0.0,-1.0,0.0,0.0]
[1779693836108,45.77,77173.23,0.0,-1.0,0.0,0.0]
[1779693836222,45.77,77173.23,0.0,-1.0,0.0,0.0]
[1779693839265,45.77,77170.32,0.0,-1.0,0.0,0.0]
[1779693839474,45.77,77170.32,0.0,-1.0,0.0,0.0]
[1779693841049,45.77,77169.8,0.0,-1.0,0.0,0.0]
[1779693841221,45.77,77170.52,0.0,-1.0,0.0,0.0]
[1779693846771,45.77,77170.51,0.0,-1.0,0.0,0.0]
[1779693853820,45.77,77169.73,0.0,-1.0,0.0,0.0]
[1779693857482,45.77,77169.55,0.0,-1.0,0.0,0.0]
[1779693857722,45.77,77169.55,0.0,-1.0,0.0,0.0]
[1779693862883,45.77,77171.03,0.0,-1.0,0.0,0.0]
[1779693867918,45.77,77171.6,0.0,-1.0,0.0,0.0]
[1779693873031,45.77,77171.75,0.0,-1.0,0.0,0.0]
[1779693874723,45.77,77171.97,0.0,-1.0,0.0,0.0]
[1779693879045,45.77,77172.24,0.0,-1.0,0.0,0.0]
[1779693879220,45.77,77172.24,0.0,-1.0,0.0,0.0]
[1779693885081,45.77,77171.93,0.0,-1.0,0.0,0.0]
[1779693885221,45.77,77172.17,0.0,-1.0,0.0,0.0]
[1779693891081,45.77,77171.22,0.0,-1.0,0.0,0.0]
[1779693896038,45.77,77172.69,0.0,-1.0,0.0,0.0]
[1779693896221,45.77,77174.72,0.0,-1.0,0.0,0.0]
[1779693899062,45.77,77174.5,0.0,-1.0,0.0,0.0]
[1779693899222,45.77,77174.15,0.0,-1.0,0.0,0.0]
[1779693905183,45.77,77173.36,0.0,-1.0,0.0,0.0]
[1779693908724,45.77,77172.18,0.0,-1.0,0.0,0.0]
[1779693909672,45.77,77172.22,0.0,-1.0,0.0,0.0]
[1779693909723,45.77,77172.22,0.0,-1.0,0.0,0.0]
[1779693915793,45.77,77174.71,0.0,-1.0,0.0,0.0]
[1779693915971,45.77,77174.71,0.0,-1.0,0.0,0.0]
[1779693921295,45.77,77174.78,0.0,-1.0,0.0,0.0]
[1779693922548,45.77,77174.78,0.0,-1.0,0.0,0.0]
[1779693922712,45.77,77174.78,0.0,-1.0,0.0,0.0]
[1779693922722,45.77,77174.78,0.0,-1.0,0.0,0.0]
[1779693928344,45.77,77174.14,0.0,-1.0,0.0,0.0]
[1779693932128,45.77,77173.93,0.0,-1.0,0.0,0.0]
[1779693932222,45.77,77172.47,0.0,-1.0,0.0,0.0]
[1779693932317,45.77,77172.47,0.0,-1.0,0.0,0.0]
[1779693932474,45.77,77172.47,0.0,-1.0,0.0,0.0]
[1779693938414,45.77,77171.72,0.0,-1.0,0.0,0.0]
[1779693943809,45.77,77171.79,0.0,-1.0,0.0,0.0]
[1779693943912,45.77,77171.79,0.0,-1.0,0.0,0.0]
[1779693943975,45.77,77171.79,0.0,-1.0,0.0,0.0]
[1779693949492,45.77,77171.8,0.0,-1.0,0.0,0.0]
[1779693954863,45.77,77172.43,0.0,-1.0,0.0,0.0]
[1779693954975,45.77,77172.43,0.0,-1.0,0.0,0.0]
[1779693955009,45.77,77172.43,0.0,-1.0,0.0,0.0]
[1779693955222,45.77,77172.43,0.0,-1.0,0.0,0.0]
[1779693960568,45.77,77170.83,0.0,-1.0,0.0,0.0]
[1779693965790,45.77,77169.81,0.0,-1.0,0.0,0.0]
[1779693965899,45.77,77169.81,0.0,-1.0,0.0,0.0]
[1779693965976,45.77,77169.81,0.0,-1.0,0.0,0.0]
[1779693969632,45.77,77150.9,0.0,-1.0,0.0,0.0]
[1779693970639,45.77,77143.26,0.0,-1.0,0.0,0.0]
[1779693971646,45.77,77141.74,0.0,-1.0,0.0,0.0]
[1779693976796,45.77,77142.16,0.0,-1.0,0.0,0.0]
[1779693976967,45.77,77142.16,0.0,-1.0,0.0,0.0]
[1779693976974,45.77,77142.16,0.0,-1.0,0.0,0.0]
[1779693977223,45.77,77142.16,0.0,-1.0,0.0,0.0]
[1779693982723,45.77,77137.51,0.0,-1.0,0.0,0.0]
[1779693988077,45.77,77135.6,0.0,-1.0,0.0,0.0]
[1779693988221,45.77,77135.6,0.0,-1.0,0.0,0.0]
[1779693988383,45.77,77135.28,0.0,-1.0,0.0,0.0]
[1779693988473,45.77,77135.28,0.0,-1.0,0.0,0.0]
[1779693990779,45.77,77143.78,0.0,-1.0,0.0,0.0]
[1779693992701,45.77,77143.75,0.0,-1.0,0.0,0.0]
[1779693992726,45.77,77143.75,0.0,-1.0,0.0,0.0]
[1779693992801,45.77,77143.75,0.0,-1.0,0.0,0.0]
[1779693992974,45.77,77143.75,0.0,-1.0,0.0,0.0]
[1779693998834,45.77,77144.27,0.0,-1.0,0.0,0.0]
[1779694003752,45.77,77146.39,0.0,-1.0,0.0,0.0]
[1779694003811,45.77,77146.39,0.0,-1.0,0.0,0.0]
[1779694003972,45.77,77146.39,0.0,-1.0,0.0,0.0]
[1779694006890,45.77,77155.52,0.0,-1.0,0.0,0.0]
[1779694008918,45.77,77155.87,0.0,-1.0,0.0,0.0]
[1779694008973,45.77,77155.87,0.0,-1.0,0.0,0.0]
[1779694009173,45.77,77155.87,0.0,-1.0,0.0,0.0]
[1779694009223,45.77,77155.87,0.0,-1.0,0.0,0.0]
[1779694014947,45.77,77156.54,0.0,-1.0,0.0,0.0]
[1779694019982,45.77,77159.16,0.0,-1.0,0.0,0.0]
[1779694022703,45.77,77160.51,0.0,-1.0,0.0,0.0]
[1779694022723,45.77,77160.51,0.0,-1.0,0.0,0.0]
[1779694022865,45.77,77160.51,0.0,-1.0,0.0,0.0]
[1779694022973,45.77,77160.51,0.0,-1.0,0.0,0.0]
[1779694028038,45.77,77161.65,0.0,-1.0,0.0,0.0]
[1779694032161,45.77,77160.99,0.0,-1.0,0.0,0.0]
[1779694032219,45.77,77160.99,0.0,-1.0,0.0,0.0]
[1779694032223,45.77,77160.99,0.0,-1.0,0.0,0.0]
[1779694032472,45.77,77160.74,0.0,-1.0,0.0,0.0]
[1779694037405,45.77,77156.71,0.0,-1.0,0.0,0.0]
[1779694037474,45.77,77156.71,0.0,-1.0,0.0,0.0]
[1779694037481,45.77,77156.71,0.0,-1.0,0.0,0.0]
[1779694037723,45.77,77156.71,0.0,-1.0,0.0,0.0]
[1779694044150,45.77,77156.21,0.0,-1.0,0.0,0.0]
[1779694049253,45.77,77156.39,0.0,-1.0,0.0,0.0]
[1779694049314,45.77,77156.39,0.0,-1.0,0.0,0.0]
[1779694049471,45.77,77156.39,0.0,-1.0,0.0,0.0]
[1779694054257,45.77,77154.91,0.0,-1.0,0.0,0.0]
[1779694054473,45.77,77153.14,0.0,-1.0,0.0,0.0]
[1779694055586,45.77,77152.3,0.0,-1.0,0.0,0.0]
[1779694055721,45.77,77152.3,0.0,-1.0,0.0,0.0]
[1779694059938,45.77,77148.32,0.0,-1.0,0.0,0.0]
[1779694059974,45.77,77148.32,0.0,-1.0,0.0,0.0]
[1779694065297,45.77,77145.58,0.0,-1.0,0.0,0.0]
[1779694070147,45.77,77145.58,0.0,-1.0,0.0,0.0]
[1779694070222,45.77,77145.58,0.0,-1.0,0.0,0.0]
[1779694075623,45.77,77147.08,0.0,-1.0,0.0,0.0]
[1779694075725,45.77,77147.08,0.0,-1.0,0.0,0.0]
[1779694079461,45.77,77146.72,0.0,-1.0,0.0,0.0]
[1779694079471,45.77,77146.72,0.0,-1.0,0.0,0.0]
[1779694080722,45.77,77146.15,0.0,-1.0,0.0,0.0]
[1779694087453,45.77,77145.69,0.0,-1.0,0.0,0.0]
[1779694094502,45.77,77145.61,0.0,-1.0,0.0,0.0]
[1779694098756,45.77,77145.62,0.0,-1.0,0.0,0.0]
[1779694098924,45.77,77145.62,0.0,-1.0,0.0,0.0]
[1779694098974,45.77,77145.62,0.0,-1.0,0.0,0.0]
[1779694105579,45.77,77146.65,0.0,-1.0,0.0,0.0]
[1779694110070,45.77,77146.45,0.0,-1.0,0.0,0.0]
[1779694113484,45.77,77145.7,0.0,-1.0,0.0,0.0]
[1779694113550,45.77,77145.7,0.0,-1.0,0.0,0.0]
[1779694113721,45.77,77145.7,0.0,-1.0,0.0,0.0]
[1779694118512,45.77,77142.69,0.0,-1.0,0.0,0.0]
[1779694118538,45.77,77142.69,0.0,-1.0,0.0,0.0]
[1779694118615,45.77,77142.69,0.0,-1.0,0.0,0.0]
[1779694118723,45.77,77142.69,0.0,-1.0,0.0,0.0]
[1779694123215,45.77,77134.47,0.0,-1.0,0.0,0.0]
[1779694123222,45.77,77134.47,0.0,-1.0,0.0,0.0]
[1779694128560,45.77,77132.1,0.0,-1.0,0.0,0.0]
[1779694128724,45.77,77132.1,0.0,-1.0,0.0,0.0]
[1779694134832,45.77,77129.29,0.0,-1.0,0.0,0.0]
[1779694134973,45.77,77129.29,0.0,-1.0,0.0,0.0]
[1779694139590,45.77,77130.95,0.0,-1.0,0.0,0.0]
[1779694139722,45.77,77130.95,0.0,-1.0,0.0,0.0]
[1779694139841,45.77,77130.95,0.0,-1.0,0.0,0.0]
[1779694139975,45.77,77130.95,0.0,-1.0,0.0,0.0]
[1779694144980,45.77,77130.81,0.0,-1.0,0.0,0.0]
[1779694145225,45.77,77130.81,0.0,-1.0,0.0,0.0]
[1779694145243,45.77,77130.81,0.0,-1.0,0.0,0.0]
[1779694145473,45.77,77131.26,0.0,-1.0,0.0,0.0]
[1779694150655,45.77,77131.35,0.0,-1.0,0.0,0.0]
[1779694150726,45.77,77131.35,0.0,-1.0,0.0,0.0]
[1779694151781,45.77,77130.59,0.0,-1.0,0.0,0.0]
[1779694151972,45.77,77130.59,0.0,-1.0,0.0,0.0]
[1779694153905,45.77,77130.79,0.0,-1.0,0.0,0.0]
[1779694153974,45.77,77130.79,0.0,-1.0,0.0,0.0]
[1779694157944,45.77,77138.16,0.0,-1.0,0.0,0.0]
[1779694162980,45.77,77138.1,0.0,-1.0,0.0,0.0]
[1779694165475,45.77,77138.1,0.0,-1.0,0.0,0.0]
[1779694165592,45.77,77138.1,0.0,-1.0,0.0,0.0]
[1779694165721,45.77,77138.1,0.0,-1.0,0.0,0.0]
[1779694171036,45.77,77138.18,0.0,-1.0,0.0,0.0]
[1779694177079,45.77,77138.36,0.0,-1.0,0.0,0.0]
[1779694179350,45.77,77137.9,0.0,-1.0,0.0,0.0]
[1779694179472,45.77,77137.95,0.0,-1.0,0.0,0.0]
[1779694179592,45.77,77137.95,0.0,-1.0,0.0,0.0]
[1779694179724,45.77,77137.95,0.0,-1.0,0.0,0.0]
[1779694184714,45.77,77132.07,0.0,-1.0,0.0,0.0]
[1779694184726,45.77,77132.07,0.0,-1.0,0.0,0.0]
[1779694189543,45.77,77129.97,0.0,-1.0,0.0,0.0]
[1779694189729,45.77,77129.97,0.0,-1.0,0.0,0.0]
[1779694195204,45.77,77129.49,0.0,-1.0,0.0,0.0]
[1779694200240,45.77,77129.81,0.0,-1.0,0.0,0.0]
[1779694205275,45.77,77129.85,0.0,-0.99778,0.0,0.0]
[1779694210310,45.77,77129.97,0.0,-0.99556,0.0,0.0]
[1779694213333,45.77,77122.53,0.0,-0.99333,0.0,0.0]
[1779694216727,45.77,77122.53,0.0,-0.99333,0.0,0.0]
[1779694217365,45.77,77119.72,0.0,-0.99111,0.0,0.0]
[1779694220724,45.77,77119.72,0.0,-0.99111,0.0,0.0]
[1779694220825,45.77,77122.59,0.0,-0.98889,0.0,0.0]
[1779694226477,45.77,77122.6,0.0,-0.98667,0.0,0.0]
[1779694227435,45.77,77122.6,0.0,-0.98667,0.0,0.0]
[1779694231497,45.77,77128.32,0.0,-0.98444,0.0,0.0]
[1779694235184,45.77,77128.23,0.0,-0.98222,0.0,0.0]
[1779694240529,45.77,77128.65,0.0,-0.97778,0.0,0.0]
[1779694245601,45.77,77127.32,0.0,-0.97556,0.0,0.0]
[1779694250602,45.77,77127.8,0.0,-0.97333,0.0,0.0]
[1779694255637,45.77,77128.71,0.0,-0.97111,0.0,0.0]
[1779694256644,45.77,77139.46,0.0,-0.96889,0.0,0.0]
[1779694261679,45.77,77141.14,0.0,-0.96667,0.0,0.0]
[1779694267721,45.77,77140.93,0.0,-0.96444,0.0,0.0]
[1779694272759,45.77,77143.6,0.0,-0.96,0.0,0.0]
[1779694277794,45.77,77150.61,0.0,-0.95778,0.0,0.0]
[1779694282829,45.77,77149.43,0.0,-0.95556,0.0,0.0]
[1779694287863,45.77,77150.91,0.0,-0.95333,0.0,0.0]
[1779694290885,45.77,77151.23,0.0,-0.95111,0.0,0.0]
[1779694292899,45.77,77163.07,0.0,-0.94889,0.0,0.0]
[1779694293906,45.77,77163.07,0.0,-0.94889,0.0,0.0]
[1779694296927,45.77,77154.66,0.0,-0.94667,0.0,0.0]
[1779694301962,45.77,77155.27,0.0,-0.94444,0.0,0.0]
[1779694306997,45.77,77157.4,0.0,-0.94222,0.0,0.0]
[1779694312032,45.77,77159.27,0.0,-0.94,0.0,0.0]
[1779694318074,45.77,77159.91,0.0,-0.93556,0.0,0.0]
[1779694323109,45.77,77160.46,0.0,-0.93333,0.0,0.0]
[1779694328145,45.77,77160.98,0.0,-0.93111,0.0,0.0]
[1779694333179,45.77,77156.85,0.0,-0.92667,0.0,0.0]
[1779694339221,45.77,77157.12,0.0,-0.92444,0.0,0.0]
[1779694344255,45.77,77157.5,0.0,-0.92222,0.0,0.0]
[1779694349291,45.77,77158.26,0.0,-0.91778,0.0,0.0]
[1779694354328,45.77,77158.2,0.0,-0.91556,0.0,0.0]
[1779694359363,45.77,77157.59,0.0,-0.91333,0.0,0.0]
[1779694364660,45.77,77157.8,0.0,-0.90889,0.0,0.0]
[1779694370440,45.77,77157.76,0.0,-0.90667,0.0,0.0]
[1779694372470,45.77,77157.76,0.0,-0.90667,0.0,0.0]
[1779694373482,45.77,77168.23,0.0,-0.90444,0.0,0.0]
[1779694374484,45.77,77168.23,0.0,-0.90444,0.0,0.0]
[1779694377505,45.77,77194.17,0.0,-0.90222,0.0,0.0]
[1779694382540,45.77,77198.01,0.0,-0.9,0.0,0.0]
[1779694385566,45.77,77201.08,0.0,-0.89778,0.0,0.0]
[1779694388591,45.77,77201.08,0.0,-0.89778,0.0,0.0]
[1779694389600,45.77,77227.97,0.0,-0.89556,0.0,0.0]
[1779694390606,45.77,77227.97,0.0,-0.89556,0.0,0.0]
[1779694391613,45.77,77227.97,0.0,-0.89556,0.0,0.0]
[1779694395641,45.77,77221.0,0.0,-0.89333,0.0,0.0]
[1779694400676,45.77,77218.78,0.0,-0.88889,0.0,0.0]
[1779694405711,45.77,77219.71,0.0,-0.88667,0.0,0.0]
[1779694407727,45.77,77219.71,0.0,-0.88667,0.0,0.0]
[1779694412762,45.77,77213.62,0.0,-0.88222,0.0,0.0]
[1779694417797,45.77,77213.15,0.0,-0.88,0.0,0.0]
[1779694423838,45.77,77214.73,0.0,-0.87778,0.0,0.0]
[1779694428874,45.77,77213.6,0.0,-0.87333,0.0,0.0]
[1779694433909,45.77,77213.31,0.0,-0.87111,0.0,0.0]
[1779694438944,45.77,77211.98,0.0,-0.86889,0.0,0.0]
[1779694443979,45.77,77207.53,0.0,-0.86667,0.0,0.0]
[1779694449021,45.77,77207.61,0.0,-0.86222,0.0,0.0]
[1779694454055,45.77,77207.79,0.0,-0.86,0.0,0.0]
[1779694459090,45.77,77206.44,0.0,-0.85778,0.0,0.0]
[1779694464126,45.77,77205.55,0.0,-0.85556,0.0,0.0]
[1779694469161,45.77,77204.82,0.0,-0.85111,0.0,0.0]
[1779694474196,45.77,77205.19,0.0,-0.84889,0.0,0.0]
[1779694479231,45.77,77205.76,0.0,-0.84667,0.0,0.0]
[1779694484266,45.77,77205.59,0.0,-0.84444,0.0,0.0]
[1779694489302,45.77,77204.98,0.0,-0.84,0.0,0.0]
[1779694494337,45.77,77205.54,0.0,-0.83778,0.0,0.0]
[1779694499372,45.77,77205.6,0.0,-0.83556,0.0,0.0]
[1779694504411,45.77,77204.15,0.0,-0.83333,0.0,0.0]
[1779694509446,45.77,77203.3,0.0,-0.82889,0.0,0.0]
[1779694514483,45.77,77201.21,0.0,-0.82667,0.0,0.0]
[1779694516497,45.77,77201.21,0.0,-0.82667,0.0,0.0]
[1779694517504,45.77,77186.87,0.0,-0.82444,0.0,0.0]
[1779694522540,45.77,77182.35,0.0,-0.82222,0.0,0.0]
[1779694527575,45.77,77181.16,0.0,-0.82,0.0,0.0]
[1779694532612,45.77,77180.41,0.0,-0.81778,0.0,0.0]
[1779694537647,45.77,77181.73,0.0,-0.81333,0.0,0.0]
[1779694542682,45.77,77182.46,0.0,-0.81111,0.0,0.0]
[1779694546710,45.77,77184.02,0.0,-0.80889,0.0,0.0]
[1779694549731,45.77,77191.87,0.0,-0.80667,0.0,0.0]
[1779694554766,45.77,77191.94,0.0,-0.80444,0.0,0.0]
[1779694559801,45.77,77190.47,0.0,-0.80222,0.0,0.0]
[1779694564938,45.77,77185.1,0.0,-0.79778,0.0,0.0]
[1779694570944,45.77,77184.53,0.0,-0.79556,0.0,0.0]
[1779694576921,45.77,77178.53,0.0,-0.79111,0.0,0.0]
[1779694581956,45.77,77178.41,0.0,-0.78889,0.0,0.0]
[1779694586991,45.77,77178.47,0.0,-0.78667,0.0,0.0]
[1779694592026,45.77,77178.54,0.0,-0.78444,0.0,0.0]
[1779694596053,45.77,77179.87,0.0,-0.78222,0.0,0.0]
[1779694601089,45.77,77186.95,0.0,-0.77778,0.0,0.0]
[1779694606124,45.77,77187.29,0.0,-0.77556,0.0,0.0]
[1779694611158,45.77,77187.25,0.0,-0.77333,0.0,0.0]
[1779694616194,45.77,77183.81,0.0,-0.77111,0.0,0.0]
[1779694621229,45.77,77182.43,0.0,-0.76667,0.0,0.0]
[1779694626264,45.77,77181.54,0.0,-0.76444,0.0,0.0]
[1779694631299,45.77,77182.92,0.0,-0.76222,0.0,0.0]
[1779694636334,45.77,77182.79,0.0,-0.76,0.0,0.0]
[1779694642376,45.77,77188.1,0.0,-0.75556,0.0,0.0]
[1779694647411,45.77,77187.76,0.0,-0.75333,0.0,0.0]
[1779694652446,45.77,77186.81,0.0,-0.75111,0.0,0.0]
[1779694657482,45.77,77186.47,0.0,-0.74667,0.0,0.0]
[1779694662516,45.77,77181.12,0.0,-0.74444,0.0,0.0]
[1779694668043,45.77,77181.14,0.0,-0.74222,0.0,0.0]
[1779694673592,45.77,77180.96,0.0,-0.73778,0.0,0.0]
[1779694678628,45.77,77179.56,0.0,-0.73556,0.0,0.0]
[1779694683663,45.77,77179.38,0.0,-0.73333,0.0,0.0]
[1779694688699,45.77,77181.24,0.0,-0.73111,0.0,0.0]
[1779694693734,45.77,77183.63,0.0,-0.72667,0.0,0.0]
[1779694698768,45.77,77183.77,0.0,-0.72444,0.0,0.0]
[1779694703804,45.77,77183.65,0.0,-0.72222,0.0,0.0]
[1779694708841,45.77,77183.38,0.0,-0.72,0.0,0.0]
[1779694713876,45.77,77183.22,0.0,-0.71556,0.0,0.0]
[1779694719095,45.77,77183.8,0.0,-0.71333,0.0,0.0]
[1779694724953,45.77,77190.95,0.0,-0.71111,0.0,0.0]
[1779694729989,45.77,77186.99,0.0,-0.70667,0.0,0.0]
[1779694735024,45.77,77186.93,0.0,-0.70444,0.0,0.0]
[1779694740109,45.77,77189.75,0.0,-0.7,0.0,0.0]
[1779694746102,45.77,77189.87,0.0,-0.69778,0.0,0.0]
[1779694751137,45.77,77190.34,0.0,-0.69556,0.0,0.0]
[1779694756172,45.77,77188.45,0.0,-0.69111,0.0,0.0]
[1779694762214,45.77,77188.1,0.0,-0.68889,0.0,0.0]
[1779694764229,45.77,77182.13,0.0,-0.68667,0.0,0.0]
[1779694769265,45.77,77181.83,0.0,-0.68444,0.0,0.0]
[1779694774300,45.77,77182.01,0.0,-0.68222,0.0,0.0]
[1779694779335,45.77,77182.38,0.0,-0.68,0.0,0.0]
[1779694784371,45.77,77180.59,0.0,-0.67556,0.0,0.0]
[1779694785378,45.77,77180.59,0.0,-0.67556,0.0,0.0]
[1779694786384,45.77,77180.59,0.0,-0.67556,0.0,0.0]
[1779694788398,45.77,77209.01,0.0,-0.67333,0.0,0.0]
[1779694793433,45.77,77208.67,0.0,-0.67111,0.0,0.0]
[1779694798468,45.77,77208.84,0.0,-0.66889,0.0,0.0]
[1779694803503,45.77,77208.97,0.0,-0.66667,0.0,0.0]
[1779694807531,45.77,77205.92,0.0,-0.66444,0.0,0.0]
[1779694813573,45.77,77201.41,0.0,-0.66,0.0,0.0]
[1779694818608,45.77,77200.58,0.0,-0.65778,0.0,0.0]
[1779694823643,45.77,77200.3,0.0,-0.65556,0.0,0.0]
[1779694828678,45.77,77198.57,0.0,-0.65111,0.0,0.0]
[1779694833713,45.77,77196.27,0.0,-0.64889,0.0,0.0]
[1779694838750,45.77,77196.23,0.0,-0.64667,0.0,0.0]
[1779694843785,45.77,77196.47,0.0,-0.64444,0.0,0.0]
[1779694848820,45.77,77196.04,0.0,-0.64,0.0,0.0]
[1779694854863,45.77,77195.67,0.0,-0.63778,0.0,0.0]
[1779694859898,45.77,77195.69,0.0,-0.63556,0.0,0.0]
[1779694864935,45.77,77195.79,0.0,-0.63111,0.0,0.0]
[1779694869973,45.77,77195.75,0.0,-0.62889,0.0,0.0]
[1779694875010,45.77,77196.39,0.0,-0.62667,0.0,0.0]
[1779694880047,45.77,77196.27,0.0,-0.62444,0.0,0.0]
[1779694885083,45.77,77196.43,0.0,-0.62,0.0,0.0]
[1779694890118,45.77,77195.87,0.0,-0.61778,0.0,0.0]
[1779694895274,45.77,77195.69,0.0,-0.61556,0.0,0.0]
[1779694900279,45.77,77195.67,0.0,-0.61111,0.0,0.0]
[1779694906253,45.77,77195.66,0.0,-0.60889,0.0,0.0]
[1779694911265,45.77,77195.62,0.0,-0.60667,0.0,0.0]
[1779694917296,45.77,77195.38,0.0,-0.60222,0.0,0.0]
[1779694922375,45.77,77195.62,0.0,-0.6,0.0,0.0]
[1779694928418,45.77,77195.62,0.0,-0.59556,0.0,0.0]
[1779694933453,45.77,77195.46,0.0,-0.59333,0.0,0.0]
[1779694939318,45.77,77195.3,0.0,-0.59111,0.0,0.0]
[1779694944530,45.77,77195.46,0.0,-0.58667,0.0,0.0]
[1779694949565,45.77,77195.52,0.0,-0.58444,0.0,0.0]
[1779694954600,45.77,77195.04,0.0,-0.58222,0.0,0.0]
[1779694959635,45.77,77195.52,0.0,-0.58,0.0,0.0]
[1779694965677,45.77,77191.74,0.0,-0.57556,0.0,0.0]
[1779694970713,45.77,77191.64,0.0,-0.57333,0.0,0.0]
[1779694975748,45.77,77191.72,0.0,-0.57111,0.0,0.0]
[1779694980783,45.77,77192.46,0.0,-0.56667,0.0,0.0]
[1779694985818,45.77,77192.73,0.0,-0.56444,0.0,0.0]
[1779694988839,45.77,77205.58,0.0,-0.56222,0.0,0.0]
[1779694993874,45.77,77207.07,0.0,-0.56,0.0,0.0]
[1779694998909,45.77,77211.05,0.0,-0.55778,0.0,0.0]
[1779695003944,45.77,77211.26,0.0,-0.55556,0.0,0.0]
[1779695009371,45.77,77211.05,0.0,-0.55111,0.0,0.0]
[1779695015021,45.77,77211.07,0.0,-0.54889,0.0,0.0]
[1779695020057,45.77,77211.13,0.0,-0.54667,0.0,0.0]
[1779695025092,45.77,77210.91,0.0,-0.54222,0.0,0.0]
[1779695030127,45.77,77210.84,0.0,-0.54,0.0,0.0]
[1779695035162,45.77,77210.82,0.0,-0.53778,0.0,0.0]
[1779695040198,45.77,77211.0,0.0,-0.53556,0.0,0.0]
[1779695046239,45.77,77213.32,0.0,-0.53111,0.0,0.0]
[1779695051276,45.77,77213.3,0.0,-0.52889,0.0,0.0]
[1779695056313,45.77,77215.53,0.0,-0.52667,0.0,0.0]
[1779695061346,45.77,77218.28,0.0,-0.52222,0.0,0.0]
[1779695066447,45.77,77218.35,0.0,-0.52,0.0,0.0]
[1779695072423,45.77,77218.38,0.0,-0.51556,0.0,0.0]
[1779695076455,45.77,77212.88,0.0,-0.51333,0.0,0.0]
[1779695081490,45.77,77215.29,0.0,-0.51111,0.0,0.0]
[1779695087472,45.77,77215.21,0.0,-0.50889,0.0,0.0]
[1779695092567,45.77,77214.3,0.0,-0.50444,0.0,0.0]
[1779695098482,45.77,77215.28,0.0,-0.50222,0.0,0.0]
[1779695103648,45.77,77212.61,0.0,-0.5,0.0,0.0]
[1779695108682,45.77,77211.82,0.0,-0.49556,0.0,0.0]
[1779695113716,45.77,77208.44,0.0,-0.49333,0.0,0.0]
[1779695118752,45.77,77208.98,0.0,-0.49111,0.0,0.0]
[1779695123786,45.77,77209.83,0.0,-0.48889,0.0,0.0]
[1779695128822,45.77,77212.04,0.0,-0.48444,0.0,0.0]
[1779695133857,45.77,77213.95,0.0,-0.48222,0.0,0.0]
[1779695139908,45.77,77214.21,0.0,-0.48,0.0,0.0]
[1779695144943,45.77,77215.22,0.0,-0.47556,0.0,0.0]
[1779695149978,45.77,77215.57,0.0,-0.47333,0.0,0.0]
[1779695155013,45.77,77216.89,0.0,-0.47111,0.0,0.0]
[1779695160048,45.77,77217.87,0.0,-0.46889,0.0,0.0]
[1779695160724,45.77,77217.87,0.0,-0.46889,0.0,0.0]
[1779695160725,45.77,77217.87,0.0,-0.46889,0.0,0.0]
[1779695161055,45.77,77217.68,0.0,-0.46667,0.0,0.0]
[1779695161893,45.77,77217.68,0.0,-0.46667,0.0,0.0]
[1779695161963,45.77,77217.68,0.0,-0.46667,0.0,0.0]
[1779695166790,45.77,77217.98,0.0,-0.46444,0.0,0.0]
[1779695166897,45.77,77217.98,0.0,-0.46444,0.0,0.0]
[1779695171686,45.77,77217.92,0.0,-0.46222,0.0,0.0]
[1779695171728,45.77,77217.92,0.0,-0.46222,0.0,0.0]
[1779695176589,45.77,77218.34,0.0,-0.46,0.0,0.0]
[1779695176621,45.77,77218.34,0.0,-0.46,0.0,0.0]
[1779695181513,45.77,77218.42,0.0,-0.45556,0.0,0.0]
[1779695181536,45.77,77218.42,0.0,-0.45556,0.0,0.0]
[1779695183209,45.77,77218.42,0.0,-0.45556,0.0,0.0]
[1779695185222,45.77,77210.73,0.0,-0.45333,0.0,0.0]
[1779695186380,45.77,77210.73,0.0,-0.45333,0.0,0.0]
[1779695186428,45.77,77210.73,0.0,-0.45333,0.0,0.0]
[1779695188223,45.77,77210.73,0.0,-0.45333,0.0,0.0]
[1779695188245,45.77,77210.73,0.0,-0.45333,0.0,0.0]
[1779695190259,45.77,77211.73,0.0,-0.45111,0.0,0.0]
[1779695191270,45.77,77211.73,0.0,-0.45111,0.0,0.0]
[1779695193280,45.77,77220.28,0.0,-0.44889,0.0,0.0]
[1779695194449,45.77,77220.28,0.0,-0.44889,0.0,0.0]
[1779695194452,45.77,77220.28,0.0,-0.44889,0.0,0.0]
[1779695195294,45.77,77220.28,0.0,-0.44889,0.0,0.0]
[1779695196180,45.77,77220.28,0.0,-0.44889,0.0,0.0]
[1779695196382,45.77,77220.28,0.0,-0.44889,0.0,0.0]
[1779695201233,45.77,77225.9,0.0,-0.44667,0.0,0.0]
[1779695201296,45.77,77225.9,0.0,-0.44667,0.0,0.0]
[1779695206125,45.77,77226.29,0.0,-0.44222,0.0,0.0]
[1779695206252,45.77,77226.29,0.0,-0.44222,0.0,0.0]
[1779695211010,45.77,77225.91,0.0,-0.44,0.0,0.0]
[1779695211060,45.77,77225.91,0.0,-0.44,0.0,0.0]
[1779695217450,45.77,77227.28,0.0,-0.43556,0.0,0.0]
[1779695218242,45.77,77227.28,0.0,-0.43556,0.0,0.0]
[1779695218327,45.77,77227.28,0.0,-0.43556,0.0,0.0]
[1779695222984,45.77,77224.46,0.0,-0.43333,0.0,0.0]
[1779695223031,45.77,77224.46,0.0,-0.43333,0.0,0.0]
[1779695227905,45.77,77224.27,0.0,-0.43111,0.0,0.0]
[1779695228091,45.77,77224.27,0.0,-0.43111,0.0,0.0]
[1779695233399,45.77,77224.14,0.0,-0.42889,0.0,0.0]
[1779695233489,45.77,77224.14,0.0,-0.42889,0.0,0.0]
[1779695237839,45.77,77221.97,0.0,-0.42444,0.0,0.0]
[1779695237856,45.77,77221.97,0.0,-0.42444,0.0,0.0]
[1779695240932,45.77,77221.97,0.0,-0.42444,0.0,0.0]
[1779695242733,45.77,77221.93,0.0,-0.42222,0.0,0.0]
[1779695242749,45.77,77221.93,0.0,-0.42222,0.0,0.0]
[1779695247483,45.77,77221.94,0.0,-0.42,0.0,0.0]
[1779695247580,45.77,77221.94,0.0,-0.42,0.0,0.0]
[1779695252241,45.77,77221.88,0.0,-0.41778,0.0,0.0]
[1779695252326,45.77,77221.88,0.0,-0.41778,0.0,0.0]
[1779695256816,45.77,77220.82,0.0,-0.41556,0.0,0.0]
[1779695256967,45.77,77220.82,0.0,-0.41556,0.0,0.0]
[1779695261408,45.77,77220.94,0.0,-0.41333,0.0,0.0]
[1779695261503,45.77,77220.94,0.0,-0.41333,0.0,0.0]
[1779695266019,45.77,77220.89,0.0,-0.40889,0.0,0.0]
[1779695266039,45.77,77220.89,0.0,-0.40889,0.0,0.0]
[1779695270442,45.77,77221.0,0.0,-0.40667,0.0,0.0]
[1779695270469,45.77,77221.0,0.0,-0.40667,0.0,0.0]
[1779695274728,45.77,77221.43,0.0,-0.40444,0.0,0.0]
[1779695274795,45.77,77221.43,0.0,-0.40444,0.0,0.0]
[1779695279890,45.77,77221.61,0.0,-0.40222,0.0,0.0]
[1779695281532,45.77,77221.61,0.0,-0.40222,0.0,0.0]
[1779695281600,45.77,77221.62,0.0,-0.4,0.0,0.0]
[1779695285666,45.77,77221.92,0.0,-0.39778,0.0,0.0]
[1779695285695,45.77,77221.92,0.0,-0.39778,0.0,0.0]
[1779695289800,45.77,77222.36,0.0,-0.39556,0.0,0.0]
[1779695289832,45.77,77222.36,0.0,-0.39556,0.0,0.0]
[1779695293936,45.77,77223.03,0.0,-0.39333,0.0,0.0]
[1779695294094,45.77,77223.03,0.0,-0.39333,0.0,0.0]
[1779695298252,45.77,77222.25,0.0,-0.39111,0.0,0.0]
[1779695298315,45.77,77222.25,0.0,-0.39111,0.0,0.0]
[1779695302632,45.77,77222.21,0.0,-0.38889,0.0,0.0]
[1779695302746,45.77,77222.21,0.0,-0.38889,0.0,0.0]
[1779695306814,45.77,77222.25,0.0,-0.38667,0.0,0.0]
[1779695306863,45.77,77222.25,0.0,-0.38667,0.0,0.0]
[1779695310960,45.77,77220.89,0.0,-0.38444,0.0,0.0]
[1779695311042,45.77,77220.89,0.0,-0.38444,0.0,0.0]
[1779695312116,45.77,77220.89,0.0,-0.38444,0.0,0.0]
[1779695315120,45.77,77218.13,0.0,-0.38222,0.0,0.0]
[1779695315241,45.77,77218.13,0.0,-0.38222,0.0,0.0]
[1779695319256,45.77,77218.15,0.0,-0.38,0.0,0.0]
[1779695319358,45.77,77218.15,0.0,-0.38,0.0,0.0]
[1779695323392,45.77,77219.08,0.0,-0.37778,0.0,0.0]
[1779695323495,45.77,77219.08,0.0,-0.37778,0.0,0.0]
[1779695327381,45.77,77219.42,0.0,-0.37556,0.0,0.0]
[1779695327442,45.77,77219.42,0.0,-0.37556,0.0,0.0]
[1779695331678,45.77,77219.47,0.0,-0.37333,0.0,0.0]
[1779695331769,45.77,77219.47,0.0,-0.37333,0.0,0.0]
[1779695335961,45.77,77219.69,0.0,-0.37111,0.0,0.0]
[1779695336011,45.77,77219.69,0.0,-0.37111,0.0,0.0]
[1779695340230,45.77,77219.54,0.0,-0.36889,0.0,0.0]
[1779695340253,45.77,77219.54,0.0,-0.36889,0.0,0.0]
[1779695345347,45.77,77219.6,0.0,-0.36444,0.0,0.0]
[1779695350384,45.77,77219.69,0.0,-0.36222,0.0,0.0]
[1779695355419,45.77,77219.5,0.0,-0.36,0.0,0.0]
[1779695360744,45.77,77219.53,0.0,-0.35556,0.0,0.0]
[1779695366496,45.77,77219.42,0.0,-0.35333,0.0,0.0]
[1779695371532,45.77,77219.62,0.0,-0.35111,0.0,0.0]
[1779695376725,45.77,77219.42,0.0,-0.34667,0.0,0.0]
[1779695382608,45.77,77219.13,0.0,-0.34444,0.0,0.0]
[1779695388650,45.77,77219.04,0.0,-0.34222,0.0,0.0]
[1779695393685,45.77,77219.16,0.0,-0.33778,0.0,0.0]
[1779695398720,45.77,77219.23,0.0,-0.33556,0.0,0.0]
[1779695403755,45.77,77219.11,0.0,-0.33333,0.0,0.0]
[1779695408790,45.77,77219.05,0.0,-0.32889,0.0,0.0]
[1779695413825,45.77,77219.1,0.0,-0.32667,0.0,0.0]
[1779695419786,45.77,77219.13,0.0,-0.32444,0.0,0.0]
[1779695424813,45.77,77218.86,0.0,-0.32,0.0,0.0]
[1779695429937,45.77,77218.11,0.0,-0.31778,0.0,0.0]
[1779695435979,45.77,77218.12,0.0,-0.31556,0.0,0.0]
[1779695441015,45.77,77217.05,0.0,-0.31111,0.0,0.0]
[1779695446050,45.77,77216.44,0.0,-0.30889,0.0,0.0]
[1779695451085,45.77,77215.93,0.0,-0.30667,0.0,0.0]
[1779695456120,45.77,77215.82,0.0,-0.30444,0.0,0.0]
[1779695461155,45.77,77215.76,0.0,-0.3,0.0,0.0]
[1779695466191,45.77,77215.76,0.0,-0.29778,0.0,0.0]
[1779695471226,45.77,77215.73,0.0,-0.29556,0.0,0.0]
[1779695476262,45.77,77215.54,0.0,-0.29333,0.0,0.0]
[1779695481297,45.77,77215.71,0.0,-0.28889,0.0,0.0]
[1779695486332,45.77,77214.8,0.0,-0.28667,0.0,0.0]
[1779695491367,45.77,77212.9,0.0,-0.28444,0.0,0.0]
[1779695496402,45.77,77212.57,0.0,-0.28222,0.0,0.0]
[1779695502444,45.77,77211.42,0.0,-0.27778,0.0,0.0]
[1779695507479,45.77,77211.51,0.0,-0.27556,0.0,0.0]
[1779695512514,45.77,77211.13,0.0,-0.27333,0.0,0.0]
[1779695517549,45.77,77211.13,0.0,-0.26889,0.0,0.0]
[1779695522584,45.77,77211.04,0.0,-0.26667,0.0,0.0]
[1779695527619,45.77,77210.93,0.0,-0.26444,0.0,0.0]
[1779695533661,45.77,77211.46,0.0,-0.26,0.0,0.0]
[1779695538696,45.77,77213.07,0.0,-0.25778,0.0,0.0]
[1779695543731,45.77,77215.09,0.0,-0.25556,0.0,0.0]
[1779695547186,45.77,77215.05,0.0,-0.25333,0.0,0.0]
[1779695547759,45.77,77215.05,0.0,-0.25333,0.0,0.0]
[1779695550271,45.77,77216.47,0.0,-0.25111,0.0,0.0]
[1779695554085,45.77,77216.58,0.0,-0.24889,0.0,0.0]
[1779695554106,45.77,77216.58,0.0,-0.24889,0.0,0.0]
[1779695554807,45.77,77216.58,0.0,-0.24889,0.0,0.0]
[1779695555603,45.77,77216.58,0.0,-0.24889,0.0,0.0]
[1779695555618,45.77,77216.58,0.0,-0.24889,0.0,0.0]
[1779695560850,45.77,77216.56,0.0,-0.24667,0.0,0.0]
[1779695560933,45.77,77216.56,0.0,-0.24667,0.0,0.0]
[1779695560973,45.77,77216.56,0.0,-0.24667,0.0,0.0]
[1779695566287,45.77,77215.75,0.0,-0.24222,0.0,0.0]
[1779695566327,45.77,77215.75,0.0,-0.24222,0.0,0.0]
[1779695571637,45.77,77215.12,0.0,-0.24,0.0,0.0]
[1779695571767,45.77,77215.12,0.0,-0.24,0.0,0.0]
[1779695576984,45.77,77215.06,0.0,-0.23778,0.0,0.0]
[1779695577017,45.77,77215.06,0.0,-0.23778,0.0,0.0]
[1779695582981,45.77,77215.15,0.0,-0.23333,0.0,0.0]
[1779695588986,45.77,77215.07,0.0,-0.22889,0.0,0.0]
[1779695593043,45.77,77215.07,0.0,-0.22889,0.0,0.0]
[1779695593061,45.77,77215.07,0.0,-0.22889,0.0,0.0]
[1779695598500,45.77,77215.1,0.0,-0.22444,0.0,0.0]
[1779695598626,45.77,77215.1,0.0,-0.22444,0.0,0.0]
[1779695604152,45.77,77215.0,0.0,-0.22222,0.0,0.0]
[1779695609187,45.77,77214.86,0.0,-0.21778,0.0,0.0]
[1779695615229,45.77,77214.83,0.0,-0.21556,0.0,0.0]
[1779695617243,45.77,77214.91,0.0,-0.21333,0.0,0.0]
[1779695623020,45.77,77218.07,0.0,-0.21111,0.0,0.0]
[1779695629028,45.77,77218.06,0.0,-0.20667,0.0,0.0]
[1779695635369,45.77,77218.06,0.0,-0.20444,0.0,0.0]
[1779695640404,45.77,77217.7,0.0,-0.20222,0.0,0.0]
[1779695646446,45.77,77217.29,0.0,-0.19778,0.0,0.0]
[1779695651481,45.77,77217.31,0.0,-0.19556,0.0,0.0]
[1779695656516,45.77,77217.37,0.0,-0.19333,0.0,0.0]
[1779695661551,45.77,77217.1,0.0,-0.18889,0.0,0.0]
[1779695666585,45.77,77217.06,0.0,-0.18667,0.0,0.0]
[1779695672628,45.77,77217.35,0.0,-0.18444,0.0,0.0]
[1779695677688,45.77,77219.25,0.0,-0.18,0.0,0.0]
[1779695682723,45.77,77219.61,0.0,-0.17778,0.0,0.0]
[1779695687758,45.77,77219.37,0.0,-0.17556,0.0,0.0]
[1779695691619,45.77,77219.67,0.0,-0.17333,0.0,0.0]
[1779695691687,45.77,77219.67,0.0,-0.17333,0.0,0.0]
[1779695693482,45.77,77219.67,0.0,-0.17333,0.0,0.0]
[1779695696816,45.77,77221.39,0.0,-0.17111,0.0,0.0]
[1779695696842,45.77,77221.39,0.0,-0.17111,0.0,0.0]
[1779695700849,45.77,77222.42,0.0,-0.16889,0.0,0.0]
[1779695705884,45.77,77222.86,0.0,-0.16444,0.0,0.0]
[1779695707218,45.77,77222.86,0.0,-0.16444,0.0,0.0]
[1779695707301,45.77,77222.86,0.0,-0.16444,0.0,0.0]
[1779695709220,45.77,77222.86,0.0,-0.16444,0.0,0.0]
[1779695709912,45.77,77222.97,0.0,-0.16222,0.0,0.0]
[1779695712716,45.77,77222.97,0.0,-0.16222,0.0,0.0]
[1779695715995,45.77,77222.73,0.0,-0.16,0.0,0.0]
[1779695716079,45.77,77222.73,0.0,-0.16,0.0,0.0]
[1779695716961,45.77,77222.66,0.0,-0.15778,0.0,0.0]
[1779695718062,45.77,77222.66,0.0,-0.15778,0.0,0.0]
[1779695718073,45.77,77222.66,0.0,-0.15778,0.0,0.0]
[1779695723421,45.77,77222.64,0.0,-0.15556,0.0,0.0]
[1779695723492,45.77,77222.64,0.0,-0.15556,0.0,0.0]
[1779695728761,45.77,77222.64,0.0,-0.15333,0.0,0.0]
[1779695728846,45.77,77222.64,0.0,-0.15333,0.0,0.0]
[1779695734113,45.77,77222.82,0.0,-0.14889,0.0,0.0]
[1779695734181,45.77,77222.82,0.0,-0.14889,0.0,0.0]
[1779695740124,45.77,77223.48,0.0,-0.14444,0.0,0.0]
[1779695741521,45.77,77223.48,0.0,-0.14444,0.0,0.0]
[1779695741531,45.77,77223.48,0.0,-0.14444,0.0,0.0]
[1779695746556,45.77,77223.43,0.0,-0.14222,0.0,0.0]
[1779695746571,45.77,77223.43,0.0,-0.14222,0.0,0.0]
[1779695751611,45.77,77222.21,0.0,-0.14,0.0,0.0]
[1779695751715,45.77,77222.21,0.0,-0.14,0.0,0.0]
[1779695757246,45.77,77222.17,0.0,-0.13556,0.0,0.0]
[1779695761707,45.77,77221.32,0.0,-0.13333,0.0,0.0]
[1779695761798,45.77,77221.32,0.0,-0.13333,0.0,0.0]
[1779695766612,45.77,77220.66,0.0,-0.13111,0.0,0.0]
[1779695766625,45.77,77220.66,0.0,-0.13111,0.0,0.0]
[1779695771240,45.77,77220.55,0.0,-0.12889,0.0,0.0]
[1779695771336,45.77,77220.55,0.0,-0.12889,0.0,0.0]
[1779695771345,45.77,77220.55,0.0,-0.12889,0.0,0.0]
[1779695776239,45.77,77222.05,0.0,-0.12667,0.0,0.0]
[1779695778343,45.77,77222.74,0.0,-0.12444,0.0,0.0]
[1779695778345,45.77,77222.74,0.0,-0.12444,0.0,0.0]
[1779695778394,45.77,77222.74,0.0,-0.12444,0.0,0.0]
[1779695781284,45.77,77223.04,0.0,-0.12222,0.0,0.0]
[1779695781326,45.77,77223.04,0.0,-0.12222,0.0,0.0]
[1779695786172,45.77,77223.07,0.0,-0.12,0.0,0.0]
[1779695786386,45.77,77223.07,0.0,-0.12,0.0,0.0]
[1779695791065,45.77,77223.07,0.0,-0.11778,0.0,0.0]
[1779695791112,45.77,77223.07,0.0,-0.11778,0.0,0.0]
[1779695795969,45.77,77223.06,0.0,-0.11556,0.0,0.0]
[1779695796047,45.77,77223.06,0.0,-0.11556,0.0,0.0]
[1779695800854,45.77,77223.07,0.0,-0.11333,0.0,0.0]
[1779695800982,45.77,77223.07,0.0,-0.11333,0.0,0.0]
[1779695806592,45.77,77222.99,0.0,-0.10889,0.0,0.0]
[1779695808251,45.77,77222.99,0.0,-0.10889,0.0,0.0]
[1779695808311,45.77,77222.99,0.0,-0.10889,0.0,0.0]
[1779695813167,45.77,77222.99,0.0,-0.10444,0.0,0.0]
[1779695813225,45.77,77222.99,0.0,-0.10444,0.0,0.0]
[1779695818071,45.77,77222.88,0.0,-0.10222,0.0,0.0]
[1779695818181,45.77,77222.88,0.0,-0.10222,0.0,0.0]
[1779695822951,45.77,77222.96,0.0,-0.1,0.0,0.0]
[1779695823011,45.77,77222.96,0.0,-0.1,0.0,0.0]
[1779695827845,45.77,77223.01,0.0,-0.09778,0.0,0.0]
[1779695827904,45.77,77223.01,0.0,-0.09778,0.0,0.0]
[1779695832907,45.77,77222.97,0.0,-0.09556,0.0,0.0]
[1779695833094,45.77,77222.97,0.0,-0.09556,0.0,0.0]
[1779695837940,45.77,77222.99,0.0,-0.09333,0.0,0.0]
[1779695838026,45.77,77222.99,0.0,-0.09333,0.0,0.0]
[1779695843134,45.77,77222.92,0.0,-0.08889,0.0,0.0]
[1779695843151,45.77,77222.92,0.0,-0.08889,0.0,0.0]
[1779695848474,45.77,77222.95,0.0,-0.08667,0.0,0.0]
[1779695848484,45.77,77222.95,0.0,-0.08667,0.0,0.0]
[1779695853814,45.77,77222.93,0.0,-0.08222,0.0,0.0]
[1779695853922,45.77,77222.93,0.0,-0.08222,0.0,0.0]
[1779695859019,45.77,77222.97,0.0,-0.08,0.0,0.0]
[1779695859068,45.77,77222.97,0.0,-0.08,0.0,0.0]
[1779695864217,45.77,77222.98,0.0,-0.07778,0.0,0.0]
[1779695864401,45.77,77222.98,0.0,-0.07778,0.0,0.0]
[1779695870041,45.77,77223.03,0.0,-0.07333,0.0,0.0]
[1779695872128,45.77,77223.03,0.0,-0.07333,0.0,0.0]
[1779695872172,45.77,77223.03,0.0,-0.07333,0.0,0.0]
[1779695877285,45.77,77223.15,0.0,-0.06889,0.0,0.0]
[1779695877316,45.77,77223.15,0.0,-0.06889,0.0,0.0]
[1779695882620,45.77,77223.17,0.0,-0.06667,0.0,0.0]
[1779695882650,45.77,77223.17,0.0,-0.06667,0.0,0.0]
[1779695888116,45.77,77224.28,0.0,-0.06444,0.0,0.0]
[1779695888133,45.77,77224.28,0.0,-0.06444,0.0,0.0]
[1779695893626,45.77,77224.58,0.0,-0.06,0.0,0.0]
[1779695893739,45.77,77224.58,0.0,-0.06,0.0,0.0]
[1779695899242,45.77,77224.81,0.0,-0.05778,0.0,0.0]
[1779695899367,45.77,77224.81,0.0,-0.05778,0.0,0.0]
[1779695904586,45.77,77225.12,0.0,-0.05556,0.0,0.0]
[1779695904923,45.77,77225.12,0.0,-0.05556,0.0,0.0]
[1779695905024,45.77,77225.12,0.0,-0.05333,0.0,0.0]
[1779695910322,45.77,77225.11,0.0,-0.05111,0.0,0.0]
[1779695915357,45.77,77225.11,0.0,-0.04889,0.0,0.0]
[1779695920392,45.77,77224.48,0.0,-0.04444,0.0,0.0]
[1779695925428,45.77,77224.83,0.0,-0.04222,0.0,0.0]
[1779695930462,45.77,77224.82,0.0,-0.04,0.0,0.0]
[1779695935497,45.77,77224.57,0.0,-0.03778,0.0,0.0]
[1779695940532,45.77,77224.52,0.0,-0.03333,0.0,0.0]
[1779695945567,45.77,77224.42,0.0,-0.03111,0.0,0.0]
[1779695950602,45.77,77224.42,0.0,-0.02889,0.0,0.0]
[1779695955637,45.77,77224.66,0.0,-0.02667,0.0,0.0]
[1779695960672,45.77,77224.73,0.0,-0.02222,0.0,0.0]
[1779695964925,45.77,77224.73,0.0,-0.02222,0.0,0.0]
[1779695965024,45.77,77224.74,0.0,-0.02,0.0,0.0]
[1779695971110,45.77,77224.74,0.0,-0.01778,0.0,0.0]
[1779695971181,45.77,77224.74,0.0,-0.01778,0.0,0.0]
[1779695977664,45.77,77224.75,0.0,0.0,0.0,0.0]
[1779695977733,45.77,77224.75,0.0,0.0,0.0,0.0]
[1779695982826,45.77,77224.75,0.0,0.0,0.0,0.0]
[1779695984224,45.77,77224.75,0.0,0.0,0.0,0.0]
[1779695984285,45.77,77224.75,0.0,0.0,0.0,0.0]
[1779695991088,45.77,77224.75,0.0,0.0,0.0,0.0]
[1779695991131,45.77,77224.75,0.0,0.0,0.0,0.0]
[1779695993589,45.77,77224.75,0.0,0.0,0.0,0.0]
[1779695993903,45.77,77224.75,0.0,0.0,0.0,0.0]
[1779695998242,45.77,77224.76,0.0,0.0,0.0,0.0]
[1779696001671,45.77,77224.76,0.0,0.0,0.0,0.0]
[1779696000142,45.77,77224.76,0.0,0.0,0.0,0.0]
[1779696012339,45.77,77224.76,0.0,0.0,0.0,0.0]